{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":170863,"rows_kept":170863,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1768348800883,2.08649911,3321.7,3319.5,0.02264947]
["bitfinex","ETHUSD",1768348801262,2.08649911,3321.7,3319.6,0.31356813]
["bitfinex","ETHUSD",1768348801464,2.08649911,3321.7,3319.7,0.0226481]
["bitfinex","ETHUSD",1768348801664,2.08649911,3321.5,3319.7,0.0226481]
["bitfinex","ETHUSD",1768348801851,2.08649911,3321.3,3319.7,0.0226481]
["bitfinex","ETHUSD",1768348802464,2.08649911,3321.3,3319.5,0.02265048]
["bitfinex","ETHUSD",1768348802949,2.08649911,3321.3,3319.0,0.02265685]
["bitfinex","ETHUSD",1768348803181,2.08649911,3321.3,3319.1,3.85]
["bitfinex","ETHUSD",1768348803356,2.08649911,3321.3,3319.2,0.02266002]
["bitfinex","ETHUSD",1768348803554,2.08649911,3321.1,3319.3,0.387266]
["bitfinex","ETHUSD",1768348803855,2.08649911,3321.1,3319.4,0.02265729]
["bitfinex","ETHUSD",1768348804051,2.08649911,3321.1,3318.4,0.02266332]
["bitfinex","ETHUSD",1768348804467,2.08649911,3321.1,3318.4,27.469798]
["bitfinex","ETHUSD",1768348804682,2.08649911,3320.9,3318.3,24.783878]
["bitfinex","ETHUSD",1768348804984,2.08649911,3320.9,3318.5,14.206448]
["bitfinex","ETHUSD",1768348805149,2.08649911,3320.9,3318.6,0.02267068]
["bitfinex","ETHUSD",1768348805350,2.08649911,3320.9,3318.7,0.401]
["bitfinex","ETHUSD",1768348805556,2.08649911,3320.9,3318.8,0.02266773]
["bitfinex","ETHUSD",1768348805776,2.31810051,3320.9,3318.9,0.42736677]
["bitfinex","ETHUSD",1768348805970,2.08649911,3320.9,3319.0,0.02266478]
["bitfinex","ETHUSD",1768348806162,2.0546477,3321.5,3319.1,8.05741139]
["bitfinex","ETHUSD",1768348806384,2.0546477,3321.5,3318.9,0.42736677]
["bitfinex","ETHUSD",1768348806385,2.0546477,3321.3,3319.2,0.42365707]
["bitfinex","ETHUSD",1768348806589,2.0546477,3321.1,3319.2,0.42365707]
["bitfinex","ETHUSD",1768348806797,2.26011247,3321.1,3319.3,12.05073356]
["bitfinex","ETHUSD",1768348806958,0.002,3321.8,3319.3,12.05073356]
["bitfinex","ETHUSD",1768348806959,2.0546477,3321.7,3319.4,0.02265729]
["bitfinex","ETHUSD",1768348807407,2.0546477,3321.7,3319.5,13.005784]
["bitfinex","ETHUSD",1768348807683,0.002,3321.8,3319.8,2.832038]
["bitfinex","ETHUSD",1768348807884,2.0566477,3321.8,3320.0,2.876536]
["bitfinex","ETHUSD",1768348808084,2.0566477,3321.8,3320.1,0.71355945]
["bitfinex","ETHUSD",1768348808309,0.002,3321.8,3320.1,0.02264141]
["bitfinex","ETHUSD",1768348808488,0.002,3322.1,3320.3,2.458564]
["bitfinex","ETHUSD",1768348808661,0.002,3322.3,3320.6,2.00557741]
["bitfinex","ETHUSD",1768348808858,0.002,3322.3,3321.1,2.00557741]
["bitfinex","ETHUSD",1768348809097,1.9609477,3322.5,3321.1,2.02819932]
["bitfinex","ETHUSD",1768348809259,0.0493,3322.7,3321.1,2.02819932]
["bitfinex","ETHUSD",1768348810989,0.0493,3322.7,3321.3,2.12150204]
["bitfinex","ETHUSD",1768348811165,2.0546477,3322.6,3321.4,0.86353086]
["bitfinex","ETHUSD",1768348811506,0.0493,3322.7,3321.5,2.52250204]
["bitfinex","ETHUSD",1768348813093,0.0493,3322.7,3321.6,9.0317919]
["bitfinex","ETHUSD",1768348813276,0.0493,3322.7,3321.6,11.15329394]
["bitfinex","ETHUSD",1768348813593,2.0546477,3322.5,3320.1,2.12048477]
["bitfinex","ETHUSD",1768348813763,2.0546477,3322.3,3320.5,0.401]
["bitfinex","ETHUSD",1768348813966,2.0546477,3322.1,3320.5,0.401]
["bitfinex","ETHUSD",1768348814194,2.0546477,3322.2,3321.2,3.01089717]
["bitfinex","ETHUSD",1768348814370,3.05890935,3322.7,3320.7,5.15550721]
["bitfinex","ETHUSD",1768348814371,2.37084882,3322.1,3321.1,3.01101177]
["bitfinex","ETHUSD",1768348814576,2.37084882,3322.1,3320.9,3.01122115]
["bitfinex","ETHUSD",1768348814577,2.0546477,3321.9,3321.0,0.401]
["bitfinex","ETHUSD",1768348814786,2.0546477,3321.7,3321.2,3.01095488]
["bitfinex","ETHUSD",1768348814970,2.0546477,3321.7,3320.9,6.02246378]
["bitfinex","ETHUSD",1768348816271,2.0546477,3322.3,3320.9,6.02246378]
["bitfinex","ETHUSD",1768348816470,2.0546477,3322.3,3321.0,0.02262418]
["bitfinex","ETHUSD",1768348816891,2.0546477,3322.1,3321.0,0.42362339]
["bitfinex","ETHUSD",1768348817190,2.0546477,3321.9,3321.1,6.0221011]
["bitfinex","ETHUSD",1768348817390,0.002,3322.4,3321.2,0.02262576]
["bitfinex","ETHUSD",1768348817594,0.002,3322.4,3321.2,2.15618307]
["bitfinex","ETHUSD",1768348818392,0.002,3322.8,3321.7,2.13713489]
["bitfinex","ETHUSD",1768348818590,0.002,3322.8,3321.8,2.53813489]
["bitfinex","ETHUSD",1768348818798,1.94516248,3323.2,3321.8,2.53813489]
["bitfinex","ETHUSD",1768348819002,1.94516248,3323.2,3321.9,9.03097623]
["bitfinex","ETHUSD",1768348819765,1.94516248,3323.2,3321.9,6.02065082]
["bitfinex","ETHUSD",1768348819978,2.13636248,3323.0,3321.9,6.02065082]
["bitfinex","ETHUSD",1768348820277,2.13636248,3323.0,3322.0,0.401]
["bitfinex","ETHUSD",1768348821199,2.13636248,3323.0,3322.1,6.02028836]
["bitfinex","ETHUSD",1768348821587,0.19471625,3323.2,3322.1,6.02028836]
["bitfinex","ETHUSD",1768348821802,2.13836248,3323.3,3322.1,6.02028836]
["bitfinex","ETHUSD",1768348821971,2.13836248,3323.3,3322.1,6.04288762]
["bitfinex","ETHUSD",1768348822585,2.13836248,3323.3,3322.1,9.0530318]
["bitfinex","ETHUSD",1768348822779,2.13836248,3323.3,3322.1,9.03043254]
["bitfinex","ETHUSD",1768348822986,2.13836248,3323.3,3322.2,0.02259858]
["bitfinex","ETHUSD",1768348823202,2.13836248,3323.3,3322.4,3.00987238]
["bitfinex","ETHUSD",1768348823380,2.13836248,3323.3,3322.2,3.01004242]
["bitfinex","ETHUSD",1768348823580,2.13836248,3323.3,3322.3,3.41093385]
["bitfinex","ETHUSD",1768348823900,2.13836248,3323.3,3322.3,6.42089682]
["bitfinex","ETHUSD",1768348824099,2.13836248,3323.3,3322.4,0.02260107]
["bitfinex","ETHUSD",1768348824473,0.002,3323.3,3322.4,2.1823264]
["bitfinex","ETHUSD",1768348824674,0.002,3323.3,3322.4,0.02260107]
["bitfinex","ETHUSD",1768348825001,0.002,3323.5,3322.4,0.02260107]
["bitfinex","ETHUSD",1768348825228,0.002,3323.5,3322.5,6.01956358]
["bitfinex","ETHUSD",1768348825498,2.13836248,3323.5,3322.6,0.401]
["bitfinex","ETHUSD",1768348825677,2.13836248,3323.5,3322.6,1.3440378]
["bitfinex","ETHUSD",1768348826183,2.13836248,3323.5,3322.5,3.00978179]
["bitfinex","ETHUSD",1768348826382,2.13636248,3323.3,3321.0,3.01109397]
["bitfinex","ETHUSD",1768348826581,2.13636248,3323.1,3322.0,3.01014984]
["bitfinex","ETHUSD",1768348826782,2.13636248,3323.1,3321.9,0.401]
["bitfinex","ETHUSD",1768348826987,2.13636248,3322.9,3322.4,0.001]
["bitfinex","ETHUSD",1768348827884,0.002,3323.2,3322.4,0.001]
["bitfinex","ETHUSD",1768348827885,2.13636248,3322.7,3322.4,0.001]
["bitfinex","ETHUSD",1768348828285,1.83540921,3322.7,3322.4,0.001]
["bitfinex","ETHUSD",1768348828489,1.3649193,3322.7,3322.4,0.001]
["bitfinex","ETHUSD",1768348829976,2.13636248,3322.5,3321.3,3.0107977]
["bitfinex","ETHUSD",1768348830196,2.13636248,3322.3,3321.0,0.02261942]
["bitfinex","ETHUSD",1768348830396,2.13636248,3322.3,3321.1,0.401]
["bitfinex","ETHUSD",1768348830711,2.13636248,3322.3,3320.6,20.72677253]
["bitfinex","ETHUSD",1768348830712,2.13636248,3322.3,3320.6,18.5670472]
["bitfinex","ETHUSD",1768348830904,2.13636248,3322.3,3320.7,0.401]
["bitfinex","ETHUSD",1768348831206,0.21739836,3322.4,3320.6,18.5670472]
["bitfinex","ETHUSD",1768348831207,2.13636248,3322.1,3320.6,18.5670472]
["bitfinex","ETHUSD",1768348831401,2.13636248,3322.1,3320.8,0.401]
["bitfinex","ETHUSD",1768348831596,2.13636248,3322.1,3320.7,4.86811797]
["bitfinex","ETHUSD",1768348831897,2.13636248,3322.0,3320.6,18.42082762]
["bitfinex","ETHUSD",1768348832407,2.10685538,3322.0,3320.6,18.42082762]
["bitfinex","ETHUSD",1768348833179,2.10685538,3322.0,3320.6,8.90805621]
["bitfinex","ETHUSD",1768348833394,2.13636248,3321.8,3319.5,3.41344127]
["bitfinex","ETHUSD",1768348833593,2.13636248,3321.6,3319.5,0.74234413]
["bitfinex","ETHUSD",1768348833814,1.11673387,3321.7,3319.5,0.401]
["bitfinex","ETHUSD",1768348833815,2.13636248,3321.4,3319.5,0.401]
["bitfinex","ETHUSD",1768348834213,2.13636248,3321.4,3319.5,3.01241452]
["bitfinex","ETHUSD",1768348834384,2.13636248,3321.4,3320.0,3.01204444]
["bitfinex","ETHUSD",1768348834587,2.13636248,3321.2,3320.1,3.01195302]
["bitfinex","ETHUSD",1768348834786,2.13636248,3321.2,3320.1,3.01195614]
["bitfinex","ETHUSD",1768348834993,2.13636248,3321.0,3319.4,3.41357582]
["bitfinex","ETHUSD",1768348835197,2.29659837,3320.8,3320.1,3.01193873]
["bitfinex","ETHUSD",1768348835402,2.29659837,3320.8,3319.9,3.01211771]
["bitfinex","ETHUSD",1768348835612,2.29659837,3320.8,3319.9,6.02425662]
["bitfinex","ETHUSD",1768348836799,5.37654493,3323.8,3320.7,2.28860258]
["bitfinex","ETHUSD",1768348837118,0.95840926,3323.6,3321.7,2.28860258]
["bitfinex","ETHUSD",1768348837288,0.95840926,3323.6,3320.8,0.42362316]
["bitfinex","ETHUSD",1768348837289,2.31162886,3323.2,3321.3,2.28860258]
["bitfinex","ETHUSD",1768348837492,2.29659837,3323.0,3321.4,0.401]
["bitfinex","ETHUSD",1768348837693,2.29659837,3322.8,3321.5,0.401]
["bitfinex","ETHUSD",1768348837927,0.01503049,3322.7,3321.5,0.401]
["bitfinex","ETHUSD",1768348838237,2.31162886,3322.7,3320.4,2.28860258]
["bitfinex","ETHUSD",1768348838532,2.29659837,3322.5,3320.6,2.28860258]
["bitfinex","ETHUSD",1768348838691,0.23116289,3322.6,3320.8,2.28860258]
["bitfinex","ETHUSD",1768348838893,0.01503049,3322.5,3321.0,2.28860258]
["bitfinex","ETHUSD",1768348839094,0.01503049,3322.5,3321.1,0.401]
["bitfinex","ETHUSD",1768348839390,0.01503049,3322.5,3321.2,0.03010959]
["bitfinex","ETHUSD",1768348839805,0.01503049,3322.5,3321.3,6.02173846]
["bitfinex","ETHUSD",1768348840108,0.002,3324.1,3323.2,2.28860258]
["bitfinex","ETHUSD",1768348840290,0.002,3324.1,3323.4,2.28860258]
["bitfinex","ETHUSD",1768348840488,3.91727567,3325.0,3323.4,2.28860258]
["bitfinex","ETHUSD",1768348840693,0.398,3324.8,3323.4,2.28860258]
["bitfinex","ETHUSD",1768348840923,0.398,3324.8,3322.9,2.28860258]
["bitfinex","ETHUSD",1768348841123,0.398,3324.8,3323.0,0.401]
["bitfinex","ETHUSD",1768348841338,0.27182834,3324.7,3322.4,2.28860258]
["bitfinex","ETHUSD",1768348842004,0.27182834,3324.5,3322.4,5.29843486]
["bitfinex","ETHUSD",1768348842201,0.27182834,3324.3,3322.4,5.29843486]
["bitfinex","ETHUSD",1768348842632,0.27182834,3324.3,3321.9,2.28860258]
["bitfinex","ETHUSD",1768348842923,0.27182834,3324.3,3322.0,0.401]
["bitfinex","ETHUSD",1768348843303,0.27182834,3324.3,3322.3,3.00995745]
["bitfinex","ETHUSD",1768348843815,0.27182834,3324.3,3322.2,3.01002702]
["bitfinex","ETHUSD",1768348843991,6.01648516,3324.2,3322.0,2.68960258]
["bitfinex","ETHUSD",1768348844198,0.24939379,3324.0,3322.0,2.68960258]
["bitfinex","ETHUSD",1768348844533,0.24939379,3324.0,3322.0,2.28860258]
["bitfinex","ETHUSD",1768348845240,0.24939379,3324.0,3321.0,2.28860258]
["bitfinex","ETHUSD",1768348845454,3.00777918,3324.8,3320.6,12.04601576]
["bitfinex","ETHUSD",1768348845455,0.16,3324.7,3321.7,2.28860258]
["bitfinex","ETHUSD",1768348845593,0.90974765,3325.0,3322.7,2.28860258]
["bitfinex","ETHUSD",1768348845793,0.90974765,3325.0,3322.9,2.28860258]
["bitfinex","ETHUSD",1768348846029,0.90974765,3325.0,3323.1,2.28860258]
["bitfinex","ETHUSD",1768348847200,0.90974765,3325.0,3323.2,2.28860258]
["bitfinex","ETHUSD",1768348847426,0.90974765,3325.0,3323.4,2.28860258]
["bitfinex","ETHUSD",1768348847611,0.15682928,3325.8,3325.0,2.28860258]
["bitfinex","ETHUSD",1768348847920,3.00607669,3326.6,3324.4,2.28860258]
["bitfinex","ETHUSD",1768348848118,3.00607669,3326.6,3324.3,0.401]
["bitfinex","ETHUSD",1768348848119,0.397,3326.2,3324.6,2.28860258]
["bitfinex","ETHUSD",1768348848625,3.00655002,3326.1,3324.6,2.28860258]
["bitfinex","ETHUSD",1768348848842,3.40344408,3326.2,3324.6,2.28860258]
["bitfinex","ETHUSD",1768348849042,0.397,3326.2,3324.6,2.28860258]
["bitfinex","ETHUSD",1768348849245,1.31451104,3326.6,3324.6,2.28860258]
["bitfinex","ETHUSD",1768348849447,0.397,3326.3,3324.6,2.28860258]
["bitfinex","ETHUSD",1768348850142,0.397,3326.3,3324.7,2.28860258]
["bitfinex","ETHUSD",1768348850353,3.00654963,3326.1,3324.7,2.28860258]
["bitfinex","ETHUSD",1768348850544,3.00645573,3326.2,3324.7,2.28860258]
["bitfinex","ETHUSD",1768348850824,0.397,3326.3,3324.7,0.83044241]
["bitfinex","ETHUSD",1768348851034,0.55378053,3327.0,3324.8,2.28860258]
["bitfinex","ETHUSD",1768348851203,0.55378053,3327.0,3325.0,2.28860258]
["bitfinex","ETHUSD",1768348851204,0.397,3327.0,3325.0,2.28860258]
["bitfinex","ETHUSD",1768348851404,3.40271706,3327.0,3325.0,2.28860258]
["bitfinex","ETHUSD",1768348851613,0.34027171,3326.9,3325.0,2.28860258]
["bitfinex","ETHUSD",1768348851834,0.002,3325.4,3325.0,2.28860258]
["bitfinex","ETHUSD",1768348852034,0.002,3325.7,3325.4,2.28860258]
["bitfinex","ETHUSD",1768348852232,0.34027171,3326.9,3325.7,2.28860258]
["bitfinex","ETHUSD",1768348852432,3.40273193,3327.0,3325.7,2.28860258]
["bitfinex","ETHUSD",1768348852737,0.15676776,3328.0,3327.1,2.28860258]
["bitfinex","ETHUSD",1768348853107,0.55368136,3329.2,3327.1,2.28860258]
["bitfinex","ETHUSD",1768348853638,3.22031363,3328.2,3327.1,2.28860258]
["bitfinex","ETHUSD",1768348854040,0.21563689,3328.2,3327.1,2.28860258]
["bitfinex","ETHUSD",1768348854543,3.22026602,3328.2,3327.1,2.28860258]
["bitfinex","ETHUSD",1768348854747,3.22026602,3328.2,3326.3,2.28860258]
["bitfinex","ETHUSD",1768348854748,0.3220266,3328.1,3326.3,2.28860258]
["bitfinex","ETHUSD",1768348855114,0.3220266,3328.1,3326.5,2.28860258]
["bitfinex","ETHUSD",1768348855533,0.3220266,3328.1,3326.5,5.29470931]
["bitfinex","ETHUSD",1768348855727,0.3220266,3328.1,3326.8,2.28860258]
["bitfinex","ETHUSD",1768348856240,0.3220266,3328.1,3326.3,2.28860258]
["bitfinex","ETHUSD",1768348856430,6.00961538,3328.0,3326.3,2.28860258]
["bitfinex","ETHUSD",1768348856630,6.40561538,3328.0,3326.3,2.28860258]
["bitfinex","ETHUSD",1768348858418,6.40561538,3328.0,3326.4,2.28860258]
["bitfinex","ETHUSD",1768348860431,6.40561538,3328.0,3326.5,2.28860258]
["bitfinex","ETHUSD",1768348860634,9.41042307,3328.0,3326.5,2.28860258]
["bitfinex","ETHUSD",1768348860834,0.97324497,3327.9,3326.0,2.28860258]
["bitfinex","ETHUSD",1768348861031,0.97324497,3327.9,3326.2,2.28860258]
["bitfinex","ETHUSD",1768348861232,0.97324497,3327.9,3326.5,2.28860258]
["bitfinex","ETHUSD",1768348861432,0.396,3327.8,3326.5,2.28860258]
["bitfinex","ETHUSD",1768348862362,3.00507858,3327.7,3326.5,2.28860258]
["bitfinex","ETHUSD",1768348862665,3.37150775,3327.8,3326.5,2.28860258]
["bitfinex","ETHUSD",1768348862816,3.37150775,3327.8,3326.6,2.28860258]
["bitfinex","ETHUSD",1768348863018,0.33715078,3327.7,3326.6,2.28860258]
["bitfinex","ETHUSD",1768348863432,0.33715078,3327.7,3326.5,3.00615545]
["bitfinex","ETHUSD",1768348863618,0.33715078,3327.7,3326.4,3.03630854]
["bitfinex","ETHUSD",1768348863822,0.33715078,3327.7,3326.5,2.28860258]
["bitfinex","ETHUSD",1768348864424,6.34735038,3327.7,3326.5,2.28860258]
["bitfinex","ETHUSD",1768348864625,0.002,3327.5,3326.5,2.28860258]
["bitfinex","ETHUSD",1768348866559,6.0125184,3327.5,3326.5,2.28860258]
["bitfinex","ETHUSD",1768348866958,6.0125184,3327.5,3326.5,2.26879912]
["bitfinex","ETHUSD",1768348867137,6.0125184,3327.5,3326.5,2.24903426]
["bitfinex","ETHUSD",1768348868235,0.002,3327.5,3326.5,2.24903426]
["bitfinex","ETHUSD",1768348868435,0.396,3327.4,3326.5,2.24903426]
["bitfinex","ETHUSD",1768348868836,0.3664929,3327.4,3326.5,2.24903426]
["bitfinex","ETHUSD",1768348869259,0.002,3327.5,3326.6,2.37563972]
["bitfinex","ETHUSD",1768348869448,0.396,3327.3,3326.6,2.37563972]
["bitfinex","ETHUSD",1768348869761,0.396,3327.3,3326.6,2.25824144]
["bitfinex","ETHUSD",1768348870287,0.002,3327.5,3326.6,2.25824144]
["bitfinex","ETHUSD",1768348870463,0.396,3327.4,3326.6,2.25824144]
["bitfinex","ETHUSD",1768348871249,0.396,3327.4,3326.7,2.37563972]
["bitfinex","ETHUSD",1768348873363,0.396,3327.4,3326.8,2.37563972]
["bitfinex","ETHUSD",1768348876070,0.396,3327.4,3326.6,3.00602006]
["bitfinex","ETHUSD",1768348876438,0.396,3327.4,3326.7,2.37563972]
["bitfinex","ETHUSD",1768348876663,0.396,3327.4,3326.8,2.37563972]
["bitfinex","ETHUSD",1768348877268,0.002,3327.2,3326.8,2.37563972]
["bitfinex","ETHUSD",1768348879443,0.002,3327.2,3326.9,2.29667392]
["bitfinex","ETHUSD",1768348879649,0.396,3327.1,3326.9,2.29667392]
["bitfinex","ETHUSD",1768348880261,0.398,3327.2,3326.9,2.29667392]
["bitfinex","ETHUSD",1768348880674,0.002,3327.8,3327.5,2.29667392]
["bitfinex","ETHUSD",1768348881048,3.00408555,3328.8,3327.8,2.29667392]
["bitfinex","ETHUSD",1768348881276,0.396,3328.7,3327.8,2.00392059]
["bitfinex","ETHUSD",1768348881479,0.396,3328.7,3327.9,2.29667392]
["bitfinex","ETHUSD",1768348882275,0.002,3328.9,3327.1,3.00556782]
["bitfinex","ETHUSD",1768348882577,0.396,3328.7,3327.6,2.29667392]
["bitfinex","ETHUSD",1768348882780,0.396,3328.7,3327.2,2.29667392]
["bitfinex","ETHUSD",1768348883083,0.396,3328.7,3327.3,3.00540451]
["bitfinex","ETHUSD",1768348883280,0.396,3328.7,3327.2,2.29667392]
["bitfinex","ETHUSD",1768348883664,0.34001144,3328.6,3327.2,2.29667392]
["bitfinex","ETHUSD",1768348884062,3.40020639,3328.7,3327.2,2.29667392]
["bitfinex","ETHUSD",1768348884475,3.40020639,3328.7,3327.2,2.32672922]
["bitfinex","ETHUSD",1768348884784,0.396,3328.7,3327.2,2.32672922]
["bitfinex","ETHUSD",1768348885485,0.396,3328.7,3327.4,2.29667392]
["bitfinex","ETHUSD",1768348886065,0.002,3328.9,3327.4,2.29667392]
["bitfinex","ETHUSD",1768348886263,0.396,3328.6,3327.6,2.29667392]
["bitfinex","ETHUSD",1768348887159,0.3664929,3328.6,3328.4,2.29667392]
["bitfinex","ETHUSD",1768348887880,0.3664929,3328.6,3328.4,5.30106221]
["bitfinex","ETHUSD",1768348888082,0.3664929,3328.6,3328.4,5.30110411]
["bitfinex","ETHUSD",1768348888383,0.002,3328.9,3328.5,2.29667392]
["bitfinex","ETHUSD",1768348889963,0.002,3328.9,3327.9,5.30150376]
["bitfinex","ETHUSD",1768348890151,0.002,3328.4,3328.0,2.29667392]
["bitfinex","ETHUSD",1768348890356,0.002,3328.7,3328.0,2.29667392]
["bitfinex","ETHUSD",1768348891162,0.002,3328.9,3328.7,2.29667392]
["bitfinex","ETHUSD",1768348891761,0.002,3328.9,3328.8,2.29667392]
["bitfinex","ETHUSD",1768348892288,0.002,3328.9,3328.3,2.29667392]
["bitfinex","ETHUSD",1768348894393,0.002,3328.9,3328.1,0.03004717]
["bitfinex","ETHUSD",1768348894691,0.002,3328.9,3328.1,2.32672109]
["bitfinex","ETHUSD",1768348895357,0.002,3328.9,3328.2,2.34540223]
["bitfinex","ETHUSD",1768348895557,0.002,3328.9,3327.8,2.34540223]
["bitfinex","ETHUSD",1768348895763,0.002,3328.9,3327.9,0.03004897]
["bitfinex","ETHUSD",1768348896692,0.002,3328.9,3327.9,2.3754512]
["bitfinex","ETHUSD",1768348896873,0.002,3328.9,3327.9,0.03004897]
["bitfinex","ETHUSD",1768348896874,1.84573383,3328.9,3327.9,0.03004897]
["bitfinex","ETHUSD",1768348897074,0.002,3328.9,3327.6,2.37545391]
["bitfinex","ETHUSD",1768348897395,0.002,3328.9,3327.8,2.34540223]
["bitfinex","ETHUSD",1768348897703,0.002,3328.9,3328.0,3.00480769]
["bitfinex","ETHUSD",1768348897999,0.002,3328.9,3328.1,0.03004717]
["bitfinex","ETHUSD",1768348898165,0.002,3328.9,3328.2,2.34540223]
["bitfinex","ETHUSD",1768348898372,0.002,3328.9,3328.1,0.03004717]
["bitfinex","ETHUSD",1768348898575,0.3526425,3329.3,3328.1,0.86855365]
["bitfinex","ETHUSD",1768348899894,0.3526425,3329.3,3328.2,3.00462712]
["bitfinex","ETHUSD",1768348900269,3.35629126,3329.3,3328.1,3.87322918]
["bitfinex","ETHUSD",1768348900470,3.35629114,3329.3,3328.2,2.34540223]
["bitfinex","ETHUSD",1768348900694,0.33562911,3329.2,3328.2,2.34540223]
["bitfinex","ETHUSD",1768348900991,2.17574025,3329.2,3327.5,0.001]
["bitfinex","ETHUSD",1768348901865,1.83656075,3329.0,3327.5,0.001]
["bitfinex","ETHUSD",1768348902061,1.83656075,3329.0,3328.2,0.001]
["bitfinex","ETHUSD",1768348902299,1.08480053,3328.9,3327.5,2.34640223]
["bitfinex","ETHUSD",1768348902466,0.002,3329.0,3327.5,2.84298587]
["bitfinex","ETHUSD",1768348902681,0.002,3329.0,3327.7,2.34540223]
["bitfinex","ETHUSD",1768348902878,0.002,3329.0,3327.7,2.84198587]
["bitfinex","ETHUSD",1768348903196,0.002,3329.0,3327.9,2.34540223]
["bitfinex","ETHUSD",1768348903565,0.002,3329.0,3328.1,2.34540223]
["bitfinex","ETHUSD",1768348904088,0.002,3329.0,3328.3,2.34540223]
["bitfinex","ETHUSD",1768348904291,0.002,3329.0,3328.5,2.34540223]
["bitfinex","ETHUSD",1768348904519,0.002,3329.0,3328.2,6.00925424]
["bitfinex","ETHUSD",1768348904703,0.002,3329.0,3328.2,3.03467339]
["bitfinex","ETHUSD",1768348904999,0.002,3329.0,3328.2,6.5472618]
["bitfinex","ETHUSD",1768348905488,0.396,3329.3,3328.3,2.37544759]
["bitfinex","ETHUSD",1768348905909,0.38789845,3329.7,3328.5,2.34540223]
["bitfinex","ETHUSD",1768348906228,0.38789845,3329.7,3328.7,2.34540223]
["bitfinex","ETHUSD",1768348906384,0.38789845,3329.7,3328.4,9.01333974]
["bitfinex","ETHUSD",1768348906385,0.38789845,3329.7,3328.9,2.34540223]
["bitfinex","ETHUSD",1768348906585,0.38789845,3329.7,3328.9,2.58294654]
["bitfinex","ETHUSD",1768348907925,0.38789845,3329.7,3329.1,2.34540223]
["bitfinex","ETHUSD",1768348910006,0.38789845,3329.7,3329.1,3.00380818]
["bitfinex","ETHUSD",1768348910202,0.38789845,3329.7,3329.0,3.00387015]
["bitfinex","ETHUSD",1768348910391,0.38789845,3329.7,3329.1,3.00380866]
["bitfinex","ETHUSD",1768348910592,0.38789845,3329.7,3329.0,3.00387608]
["bitfinex","ETHUSD",1768348910889,0.38789845,3329.7,3329.0,3.8659637]
["bitfinex","ETHUSD",1768348911128,0.38789845,3329.7,3329.1,3.00378775]
["bitfinex","ETHUSD",1768348911333,0.38789845,3329.7,3329.0,0.86208762]
["bitfinex","ETHUSD",1768348911539,0.38789845,3329.7,3328.8,3.00408156]
["bitfinex","ETHUSD",1768348911692,0.38789845,3329.7,3328.7,3.03415942]
["bitfinex","ETHUSD",1768348911895,0.38789845,3329.7,3328.7,0.86843195]
["bitfinex","ETHUSD",1768348912126,0.38789845,3329.7,3328.8,2.37544308]
["bitfinex","ETHUSD",1768348912295,0.38789845,3329.7,3329.0,2.34540223]
["bitfinex","ETHUSD",1768348912495,0.38789845,3329.7,3329.1,0.03003814]
["bitfinex","ETHUSD",1768348912712,0.38789845,3329.7,3328.7,9.19210293]
["bitfinex","ETHUSD",1768348913019,0.38789845,3329.7,3328.8,1.21963175]
["bitfinex","ETHUSD",1768348913209,0.38789845,3329.7,3328.9,0.03003995]
["bitfinex","ETHUSD",1768348913901,0.38789845,3329.7,3329.1,2.34540223]
["bitfinex","ETHUSD",1768348914509,0.002,3330.1,3329.1,2.34640223]
["bitfinex","ETHUSD",1768348914706,0.002,3330.1,3329.1,2.37644037]
["bitfinex","ETHUSD",1768348914900,0.002,3330.1,3329.2,1.13881556]
["bitfinex","ETHUSD",1768348915821,0.002,3330.1,3329.2,3.48421779]
["bitfinex","ETHUSD",1768348916120,0.002,3330.1,3329.4,3.00354418]
["bitfinex","ETHUSD",1768348916830,0.002,3330.1,3329.2,2.34540223]
["bitfinex","ETHUSD",1768348917009,0.002,3330.1,3329.1,0.001]
["bitfinex","ETHUSD",1768348917202,0.002,3330.1,3329.2,3.00371609]
["bitfinex","ETHUSD",1768348917722,0.002,3330.1,3329.1,3.00480565]
["bitfinex","ETHUSD",1768348917938,0.002,3330.1,3329.1,0.001]
["bitfinex","ETHUSD",1768348918219,0.002,3330.1,3328.9,0.03003995]
["bitfinex","ETHUSD",1768348918220,1.7865061,3330.1,3328.4,2.34540223]
["bitfinex","ETHUSD",1768348918527,1.7865061,3330.1,3328.2,5.350012]
["bitfinex","ETHUSD",1768348918824,1.7865061,3330.1,3327.8,2.34540223]
["bitfinex","ETHUSD",1768348919026,0.17865061,3330.0,3328.1,2.34540223]
["bitfinex","ETHUSD",1768348919225,1.78065947,3330.0,3328.3,3.00451097]
["bitfinex","ETHUSD",1768348919795,1.78065947,3330.0,3328.4,3.00443988]
["bitfinex","ETHUSD",1768348920025,1.78065947,3330.0,3328.3,3.00448616]
["bitfinex","ETHUSD",1768348920223,3.00309318,3329.9,3328.3,2.34540223]
["bitfinex","ETHUSD",1768348920531,0.002,3330.1,3328.4,2.34540223]
["bitfinex","ETHUSD",1768348920817,0.397,3330.1,3328.6,2.34540223]
["bitfinex","ETHUSD",1768348921034,0.397,3330.1,3328.8,2.34540223]
["bitfinex","ETHUSD",1768348921191,0.397,3330.1,3329.0,2.34540223]
["bitfinex","ETHUSD",1768348921893,0.002,3330.1,3329.0,2.34540223]
["bitfinex","ETHUSD",1768348922208,0.002,3330.1,3329.4,2.34540223]
["bitfinex","ETHUSD",1768348922410,0.002,3330.1,3329.3,6.00726878]
["bitfinex","ETHUSD",1768348922411,0.0955,3330.7,3329.5,2.37543676]
["bitfinex","ETHUSD",1768348922611,0.0955,3330.7,3329.5,2.87093707]
["bitfinex","ETHUSD",1768348922811,0.0955,3330.7,3329.5,0.03003453]
["bitfinex","ETHUSD",1768348923011,3.09790791,3330.7,3329.1,2.34540223]
["bitfinex","ETHUSD",1768348923218,0.30979079,3330.6,3328.6,0.03004266]
["bitfinex","ETHUSD",1768348923527,2.07110563,3330.6,3329.2,3.00369283]
["bitfinex","ETHUSD",1768348923713,2.04159853,3330.6,3329.3,0.03003634]
["bitfinex","ETHUSD",1768348923917,0.28028369,3330.6,3329.2,3.00369283]
["bitfinex","ETHUSD",1768348924224,0.28028369,3330.6,3329.4,3.00354418]
["bitfinex","ETHUSD",1768348924628,0.395,3330.5,3329.3,0.30036928]
["bitfinex","ETHUSD",1768348924935,2.15243523,3330.5,3328.5,0.03004356]
["bitfinex","ETHUSD",1768348925096,2.15243523,3330.5,3328.1,2.44484503]
["bitfinex","ETHUSD",1768348925298,1.75403642,3330.3,3328.2,0.2444845]
["bitfinex","ETHUSD",1768348925634,1.75403642,3330.3,3328.1,2.44484503]
["bitfinex","ETHUSD",1768348925635,1.75643759,3330.0,3327.5,0.001]
["bitfinex","ETHUSD",1768348925804,1.75643759,3329.2,3327.5,0.001]
["bitfinex","ETHUSD",1768348926002,3.328,3329.6,3326.4,2.44484503]
["bitfinex","ETHUSD",1768348926003,1.75643759,3329.0,3326.4,2.44484503]
["bitfinex","ETHUSD",1768348926192,1.75643759,3329.0,3326.9,2.44484503]
["bitfinex","ETHUSD",1768348926193,6.00799062,3328.9,3326.9,2.44484503]
["bitfinex","ETHUSD",1768348926393,1.17144282,3328.8,3327.0,2.71938663]
["bitfinex","ETHUSD",1768348926590,0.395,3328.8,3327.0,2.71938663]
["bitfinex","ETHUSD",1768348928044,2.14353864,3328.8,3327.0,0.2444845]
["bitfinex","ETHUSD",1768348928241,4.75264677,3328.8,3326.8,2.44484503]
["bitfinex","ETHUSD",1768348928445,0.395,3328.7,3327.0,2.44484503]
["bitfinex","ETHUSD",1768348928598,0.395,3328.7,3327.1,2.47490123]
["bitfinex","ETHUSD",1768348930352,0.395,3328.7,3327.3,2.44484503]
["bitfinex","ETHUSD",1768348930632,0.395,3328.7,3327.5,2.44484503]
["bitfinex","ETHUSD",1768348931414,3.39918243,3328.7,3327.5,2.44484503]
["bitfinex","ETHUSD",1768348931814,3.39918243,3328.7,3327.2,5.4503752]
["bitfinex","ETHUSD",1768348932012,1.73259008,3328.6,3326.4,3.00619073]
["bitfinex","ETHUSD",1768348932232,1.72858353,3328.2,3326.6,3.00607226]
["bitfinex","ETHUSD",1768348932733,1.72858353,3328.2,3326.5,0.30061907]
["bitfinex","ETHUSD",1768348932900,1.76603084,3328.2,3326.5,3.00614774]
["bitfinex","ETHUSD",1768348933100,1.76603084,3328.2,3326.5,3.00615574]
["bitfinex","ETHUSD",1768348933300,0.03744731,3328.1,3326.6,2.47490575]
["bitfinex","ETHUSD",1768348933635,0.395,3328.0,3326.6,2.44484503]
["bitfinex","ETHUSD",1768348933939,0.395,3328.0,3326.5,6.01226162]
["bitfinex","ETHUSD",1768348933940,0.395,3328.0,3326.8,2.44484503]
["bitfinex","ETHUSD",1768348934304,6.00979596,3327.9,3326.7,0.84571067]
["bitfinex","ETHUSD",1768348934605,6.00979596,3327.9,3326.3,2.44484503]
["bitfinex","ETHUSD",1768348934606,6.00979596,3327.9,3326.3,5.45112068]
["bitfinex","ETHUSD",1768348934805,6.00979596,3327.9,3326.3,2.44484503]
["bitfinex","ETHUSD",1768348935503,6.00979596,3327.9,3326.3,5.4511622]
["bitfinex","ETHUSD",1768348935704,6.00979596,3327.9,3326.3,2.44484503]
["bitfinex","ETHUSD",1768348935915,9.01469394,3327.9,3326.3,2.44484503]
["bitfinex","ETHUSD",1768348936246,3.00507858,3327.7,3326.3,2.68932953]
["bitfinex","ETHUSD",1768348936410,1.71247507,3327.6,3326.3,0.2444845]
["bitfinex","ETHUSD",1768348936608,6.01015716,3327.7,3326.4,2.44484503]
["bitfinex","ETHUSD",1768348937338,0.03744731,3327.6,3326.4,2.44484503]
["bitfinex","ETHUSD",1768348937523,0.03744731,3327.6,3326.0,2.38193327]
["bitfinex","ETHUSD",1768348938044,0.03744731,3327.6,3326.4,2.38193327]
["bitfinex","ETHUSD",1768348938260,3.04263501,3327.6,3326.5,0.03006162]
["bitfinex","ETHUSD",1768348938411,0.3042635,3327.5,3327.1,0.001]
["bitfinex","ETHUSD",1768348938614,0.395,3327.4,3326.5,2.38193327]
["bitfinex","ETHUSD",1768348938932,0.395,3327.4,3326.5,5.38808954]
["bitfinex","ETHUSD",1768348939103,0.395,3327.4,3326.6,2.38193327]
["bitfinex","ETHUSD",1768348939303,0.395,3327.4,3326.6,3.2213665]
["bitfinex","ETHUSD",1768348939809,0.395,3327.4,3326.6,2.38193327]
["bitfinex","ETHUSD",1768348940036,0.395,3327.3,3326.6,2.38193327]
["bitfinex","ETHUSD",1768348940246,0.35967207,3327.3,3326.8,2.38193327]
["bitfinex","ETHUSD",1768348940536,0.03744731,3327.6,3327.0,2.38193327]
["bitfinex","ETHUSD",1768348940738,0.03744731,3327.6,3327.2,2.38193327]
["bitfinex","ETHUSD",1768348942042,0.39359931,3327.7,3327.2,2.38193327]
["bitfinex","ETHUSD",1768348942432,0.395,3328.2,3327.3,2.38193327]
["bitfinex","ETHUSD",1768348944429,0.395,3328.2,3327.5,2.38193327]
["bitfinex","ETHUSD",1768348944631,0.002,3328.5,3327.7,2.38193327]
["bitfinex","ETHUSD",1768348944835,0.04569544,3328.8,3328.0,2.38193327]
["bitfinex","ETHUSD",1768348946662,1e-08,3328.8,3328.1,6.0094348]
["bitfinex","ETHUSD",1768348946859,1e-08,3328.8,3328.2,2.38193327]
["bitfinex","ETHUSD",1768348948254,1e-08,3328.8,3328.1,3.0047174]
["bitfinex","ETHUSD",1768348948569,1e-08,3328.8,3328.1,0.30047174]
["bitfinex","ETHUSD",1768348949360,1e-08,3328.8,3327.9,6.00979596]
["bitfinex","ETHUSD",1768348949865,1e-08,3328.8,3328.0,2.38193327]
["bitfinex","ETHUSD",1768348950466,1e-08,3328.8,3328.2,2.38193327]
["bitfinex","ETHUSD",1768348950965,0.002,3328.5,3328.0,3.00478232]
["bitfinex","ETHUSD",1768348951153,0.002,3328.5,3327.5,0.001]
["bitfinex","ETHUSD",1768348951154,0.002,3328.5,3327.8,3.00495125]
["bitfinex","ETHUSD",1768348951356,0.002,3328.5,3328.0,3.00479224]
["bitfinex","ETHUSD",1768348951949,0.002,3328.5,3328.0,6.61056893]
["bitfinex","ETHUSD",1768348952150,0.002,3328.5,3328.0,3.60576124]
["bitfinex","ETHUSD",1768348952438,0.002,3328.5,3327.7,6.01015716]
["bitfinex","ETHUSD",1768348953048,0.002,3328.5,3327.7,3.00507858]
["bitfinex","ETHUSD",1768348953467,0.002,3328.5,3327.5,0.001]
["bitfinex","ETHUSD",1768348953780,1.66828413,3328.5,3327.5,0.001]
["bitfinex","ETHUSD",1768348954594,4.66648413,3328.4,3327.5,0.001]
["bitfinex","ETHUSD",1768348954786,1.16228606,3328.3,3327.5,0.001]
["bitfinex","ETHUSD",1768348955076,1.66203755,3328.2,3326.6,3.00607226]
["bitfinex","ETHUSD",1768348955773,1.66203755,3328.2,3326.6,6.01214452]
["bitfinex","ETHUSD",1768348956584,3.0047174,3328.1,3326.5,6.01232526]
["bitfinex","ETHUSD",1768348957979,3.0047174,3328.1,3326.6,2.37794059]
["bitfinex","ETHUSD",1768348958182,0.46667549,3328.0,3326.7,0.83902659]
["bitfinex","ETHUSD",1768348958352,1.64675346,3327.9,3326.7,0.83902659]
["bitfinex","ETHUSD",1768348958675,1.64675346,3327.9,3326.5,3.00616263]
["bitfinex","ETHUSD",1768348958975,3.00498828,3327.8,3326.3,6.01268676]
["bitfinex","ETHUSD",1768348959566,3.00498828,3327.8,3326.3,8.39062735]
["bitfinex","ETHUSD",1768348961004,6.00997656,3327.8,3326.3,8.39062735]
["bitfinex","ETHUSD",1768348961211,0.765673,3327.7,3326.3,6.22334671]
["bitfinex","ETHUSD",1768348961382,0.395,3327.6,3326.3,6.22334671]
["bitfinex","ETHUSD",1768348961901,0.395,3327.6,3326.3,9.22969009]
["bitfinex","ETHUSD",1768348962780,0.395,3327.6,3326.6,2.37894059]
["bitfinex","ETHUSD",1768348963005,0.395,3327.6,3326.8,2.37794059]
["bitfinex","ETHUSD",1768348963605,0.73520394,3327.6,3326.8,2.37794059]
["bitfinex","ETHUSD",1768348963808,0.395,3327.6,3326.8,2.37794059]
["bitfinex","ETHUSD",1768348964018,0.395,3327.6,3327.0,2.37794059]
["bitfinex","ETHUSD",1768348965284,0.395,3327.6,3326.6,0.001]
["bitfinex","ETHUSD",1768348965814,0.395,3327.6,3326.6,3.00707064]
["bitfinex","ETHUSD",1768348966125,0.395,3327.6,3326.7,3.03604142]
["bitfinex","ETHUSD",1768348966325,0.395,3327.6,3326.9,3.00577602]
["bitfinex","ETHUSD",1768348966691,0.395,3327.6,3326.7,3.00598161]
["bitfinex","ETHUSD",1768348966885,0.002,3327.8,3326.7,3.30665299]
["bitfinex","ETHUSD",1768348967085,0.395,3327.5,3326.8,3.00583198]
["bitfinex","ETHUSD",1768348967485,0.395,3327.5,3326.7,3.30664573]
["bitfinex","ETHUSD",1768348967710,0.395,3327.5,3326.7,3.00594757]
["bitfinex","ETHUSD",1768348968138,0.395,3327.5,3326.7,5.38388816]
["bitfinex","ETHUSD",1768348968523,0.395,3327.5,3326.7,3.00594757]
["bitfinex","ETHUSD",1768348970440,0.395,3327.5,3326.7,5.38388816]
["bitfinex","ETHUSD",1768348970621,0.395,3327.6,3326.8,2.37794059]
["bitfinex","ETHUSD",1768348971137,0.395,3327.6,3326.7,3.00594757]
["bitfinex","ETHUSD",1768348971336,0.395,3327.6,3326.6,6.013134]
["bitfinex","ETHUSD",1768348971539,0.395,3327.6,3326.7,2.37794059]
["bitfinex","ETHUSD",1768348973322,0.395,3327.6,3326.6,0.001]
["bitfinex","ETHUSD",1768348973642,0.73521319,3327.6,3326.6,0.001]
["bitfinex","ETHUSD",1768348973837,0.395,3327.6,3326.6,0.001]
["bitfinex","ETHUSD",1768348975140,0.395,3327.6,3327.0,0.001]
["bitfinex","ETHUSD",1768348975564,3.40018668,3327.6,3327.0,0.001]
["bitfinex","ETHUSD",1768348976346,3.40017571,3327.6,3327.0,0.001]
["bitfinex","ETHUSD",1768348976552,3.40017571,3327.6,3326.6,0.001]
["bitfinex","ETHUSD",1768348976756,0.34001757,3327.5,3326.6,2.37894059]
["bitfinex","ETHUSD",1768348977653,3.34529342,3327.5,3326.6,2.37894059]
["bitfinex","ETHUSD",1768348978034,0.34001757,3327.5,3326.6,2.37894059]
["bitfinex","ETHUSD",1768348978230,0.34001757,3327.5,3325.8,0.4]
["bitfinex","ETHUSD",1768348978231,1.54863986,3327.4,3325.6,2.37794059]
["bitfinex","ETHUSD",1768348978437,1.54349306,3327.2,3325.2,2.37794059]
["bitfinex","ETHUSD",1768348978632,8.03349306,3327.1,3324.9,2.37794059]
["bitfinex","ETHUSD",1768348978949,1.54349306,3326.6,3324.5,5.38590735]
["bitfinex","ETHUSD",1768348979173,1.54349306,3326.6,3324.7,2.37794059]
["bitfinex","ETHUSD",1768348979458,1.53836725,3326.4,3324.7,2.91651583]
["bitfinex","ETHUSD",1768348979663,7.94605401,3326.3,3324.8,3.00769971]
["bitfinex","ETHUSD",1768348979858,8.05892278,3326.3,3324.8,3.00769971]
["bitfinex","ETHUSD",1768348980026,1.65123602,3326.2,3324.7,5.38570528]
["bitfinex","ETHUSD",1768348980222,1.65123602,3326.2,3324.8,2.37794059]
["bitfinex","ETHUSD",1768348980422,0.97911705,3326.1,3324.9,2.91651112]
["bitfinex","ETHUSD",1768348980649,0.56822477,3326.1,3325.1,2.37794059]
["bitfinex","ETHUSD",1768348980858,0.56822477,3326.1,3324.9,0.53857053]
["bitfinex","ETHUSD",1768348981047,2.10144272,3326.1,3324.6,3.00784228]
["bitfinex","ETHUSD",1768348981254,0.30611473,3326.0,3324.6,3.00784228]
["bitfinex","ETHUSD",1768348981558,3.00670495,3325.9,3324.4,3.00804814]
["bitfinex","ETHUSD",1768348981856,1.52810908,3325.8,3324.3,3.00814424]
["bitfinex","ETHUSD",1768348982059,1.52810908,3325.7,3324.3,3.00814424]
["bitfinex","ETHUSD",1768348982251,0.48409288,3325.8,3324.4,2.37794059]
["bitfinex","ETHUSD",1768348982445,0.48409288,3325.8,3324.6,2.37794059]
["bitfinex","ETHUSD",1768348982754,6.31938526,3326.0,3324.6,2.37794059]
["bitfinex","ETHUSD",1768348982958,3.31272928,3326.0,3324.6,2.37794059]
["bitfinex","ETHUSD",1768348983176,0.30611473,3326.0,3324.6,2.37794059]
["bitfinex","ETHUSD",1768348983379,0.30611473,3326.0,3324.8,2.37794059]
["bitfinex","ETHUSD",1768348983669,0.395,3326.8,3325.9,2.37794059]
["bitfinex","ETHUSD",1768348983857,0.395,3326.7,3325.9,2.37794059]
["bitfinex","ETHUSD",1768348984474,0.395,3326.7,3325.1,2.37794059]
["bitfinex","ETHUSD",1768348984659,1.51272927,3326.6,3324.7,2.37794059]
["bitfinex","ETHUSD",1768348984862,1.7035022,3326.5,3324.8,0.23779406]
["bitfinex","ETHUSD",1768348985169,1.94839399,3326.5,3324.8,0.23779406]
["bitfinex","ETHUSD",1768348985479,0.24489179,3326.4,3325.2,3.00726857]
["bitfinex","ETHUSD",1768348985678,0.24489179,3326.4,3324.9,6.0152185]
["bitfinex","ETHUSD",1768348985974,0.1948394,3326.3,3325.0,0.62530126]
["bitfinex","ETHUSD",1768348986475,0.24489179,3326.2,3325.0,0.62530126]
["bitfinex","ETHUSD",1768348987692,0.24489179,3326.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1768348988390,0.24489179,3326.2,3325.2,2.27051464]
["bitfinex","ETHUSD",1768348989448,0.24489179,3326.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1768348989765,0.24489179,3326.2,3325.3,3.00724746]
["bitfinex","ETHUSD",1768348989975,0.24489179,3326.2,3325.2,0.66401633]
["bitfinex","ETHUSD",1768348990179,0.24489179,3326.2,3325.2,3.67133118]
["bitfinex","ETHUSD",1768348990474,3.25133893,3326.2,3325.2,0.66401633]
["bitfinex","ETHUSD",1768348990695,0.24489179,3326.2,3325.2,3.00732859]
["bitfinex","ETHUSD",1768348990902,0.24489179,3326.2,3325.0,5.27801215]
["bitfinex","ETHUSD",1768348990903,0.24489179,3326.1,3325.1,3.00737683]
["bitfinex","ETHUSD",1768348991075,0.24489179,3326.1,3325.3,2.27051464]
["bitfinex","ETHUSD",1768348991275,0.24489179,3326.1,3325.5,2.27051464]
["bitfinex","ETHUSD",1768348991482,0.24489179,3326.1,3325.6,2.50057326]
["bitfinex","ETHUSD",1768348991884,0.24489179,3326.1,3325.6,0.23005862]
["bitfinex","ETHUSD",1768348992079,0.24489179,3326.1,3325.2,5.27782686]
["bitfinex","ETHUSD",1768348992278,0.24489179,3326.1,3325.3,3.00722898]
["bitfinex","ETHUSD",1768348993171,3.25142361,3326.1,3325.0,3.00750935]
["bitfinex","ETHUSD",1768348993597,6.25795543,3326.1,3324.9,0.001]
["bitfinex","ETHUSD",1768348993900,0.32514236,3326.0,3324.9,0.001]
["bitfinex","ETHUSD",1768348994075,3.33178676,3326.0,3324.9,0.001]
["bitfinex","ETHUSD",1768348994390,0.32514236,3326.0,3324.9,0.001]
["bitfinex","ETHUSD",1768348994597,3.25142733,3326.1,3324.9,0.001]
["bitfinex","ETHUSD",1768348994795,6.25796287,3326.1,3324.9,0.001]
["bitfinex","ETHUSD",1768348994982,7.72586077,3326.1,3324.9,0.001]
["bitfinex","ETHUSD",1768348995378,0.395,3326.0,3324.9,2.27151464]
["bitfinex","ETHUSD",1768348995794,0.395,3326.0,3325.0,5.27803343]
["bitfinex","ETHUSD",1768348995991,0.395,3326.0,3325.0,9.11421072]
["bitfinex","ETHUSD",1768348996198,0.395,3326.0,3325.1,2.27051464]
["bitfinex","ETHUSD",1768348997774,0.395,3326.0,3325.1,5.2779055]
["bitfinex","ETHUSD",1768348997968,0.395,3326.0,3325.1,2.27051464]
["bitfinex","ETHUSD",1768348998183,0.395,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1768348998417,0.75964867,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1768348999814,3.76628283,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1768349000112,0.75964867,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1768349000322,0.395,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1768349003017,3.40161849,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1768349003511,0.395,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1768349004286,0.24489179,3326.1,3325.2,2.10957607]
["bitfinex","ETHUSD",1768349004820,0.63989179,3326.1,3325.8,2.10857607]
["bitfinex","ETHUSD",1768349005016,1.57568419,3327.5,3325.8,2.31943368]
["bitfinex","ETHUSD",1768349005324,0.19591343,3327.3,3325.8,2.31943368]
["bitfinex","ETHUSD",1768349005619,0.395,3327.2,3325.8,2.31943368]
["bitfinex","ETHUSD",1768349006386,3.59651532,3327.2,3326.0,2.10857607]
["bitfinex","ETHUSD",1768349006624,0.35965153,3327.1,3326.0,2.10857607]
["bitfinex","ETHUSD",1768349008293,3.36528327,3327.1,3326.1,3.00652415]
["bitfinex","ETHUSD",1768349008498,3.36528327,3327.1,3326.0,5.11515745]
["bitfinex","ETHUSD",1768349008715,3.36528327,3327.1,3326.0,5.11518647]
["bitfinex","ETHUSD",1768349009228,6.37091501,3327.1,3326.0,2.10857607]
["bitfinex","ETHUSD",1768349009396,0.39561967,3327.0,3325.8,3.0067819]
["bitfinex","ETHUSD",1768349009598,0.39561967,3327.0,3325.9,5.11526538]
["bitfinex","ETHUSD",1768349009805,0.39561967,3327.0,3326.0,5.11518907]
["bitfinex","ETHUSD",1768349010010,0.87046496,3327.1,3326.1,2.10857607]
["bitfinex","ETHUSD",1768349010194,0.51081343,3327.1,3326.1,2.10857607]
["bitfinex","ETHUSD",1768349010399,0.002,3326.9,3326.2,3.00643376]
["bitfinex","ETHUSD",1768349010610,0.002,3326.9,3326.1,2.10857607]
["bitfinex","ETHUSD",1768349010817,0.002,3326.9,3326.1,3.00652414]
["bitfinex","ETHUSD",1768349011014,0.002,3326.9,3326.2,2.10857607]
["bitfinex","ETHUSD",1768349011214,0.395,3326.8,3326.2,2.10857607]
["bitfinex","ETHUSD",1768349011724,0.397,3326.9,3326.2,2.10857607]
["bitfinex","ETHUSD",1768349012104,0.397,3326.9,3326.1,3.51803416]
["bitfinex","ETHUSD",1768349012307,0.002,3327.2,3326.5,2.10857607]
["bitfinex","ETHUSD",1768349012624,0.15661094,3327.6,3326.7,2.10857607]
["bitfinex","ETHUSD",1768349012820,0.55161094,3327.6,3326.7,2.10857607]
["bitfinex","ETHUSD",1768349013024,0.395,3327.6,3326.7,2.10857607]
["bitfinex","ETHUSD",1768349013223,0.395,3327.6,3326.8,2.10857607]
["bitfinex","ETHUSD",1768349013727,0.002,3327.8,3326.8,2.10857607]
["bitfinex","ETHUSD",1768349013901,0.397,3327.8,3326.8,2.10857607]
["bitfinex","ETHUSD",1768349014515,0.397,3327.8,3327.0,2.10857607]
["bitfinex","ETHUSD",1768349016629,0.397,3327.8,3327.1,5.30754161]
["bitfinex","ETHUSD",1768349016800,0.397,3327.8,3327.1,3.00562051]
["bitfinex","ETHUSD",1768349017005,0.397,3327.8,3327.1,2.3019211]
["bitfinex","ETHUSD",1768349018729,0.002,3327.8,3327.2,2.3019211]
["bitfinex","ETHUSD",1768349019051,0.395,3327.7,3327.2,2.3019211]
["bitfinex","ETHUSD",1768349019702,0.002,3327.8,3327.2,2.3019211]
["bitfinex","ETHUSD",1768349020853,0.002,3327.8,3327.2,5.30738243]
["bitfinex","ETHUSD",1768349021947,0.002,3327.8,3327.3,2.3019211]
["bitfinex","ETHUSD",1768349022462,0.002,3327.5,3327.3,2.3019211]
["bitfinex","ETHUSD",1768349023279,0.002,3327.5,3327.4,5.30727062]
["bitfinex","ETHUSD",1768349023760,0.002,3327.5,3327.4,2.3019211]
["bitfinex","ETHUSD",1768349024444,0.002,3327.5,3326.2,2.3019211]
["bitfinex","ETHUSD",1768349024626,0.395,3327.4,3326.7,2.3019211]
["bitfinex","ETHUSD",1768349024822,0.002,3327.5,3326.8,2.3019211]
["bitfinex","ETHUSD",1768349025039,0.397,3327.5,3326.8,2.3019211]
["bitfinex","ETHUSD",1768349025233,0.002,3327.5,3327.0,2.3019211]
["bitfinex","ETHUSD",1768349025631,0.002,3327.5,3326.6,2.3019211]
["bitfinex","ETHUSD",1768349025838,0.002,3327.5,3326.5,3.00613655]
["bitfinex","ETHUSD",1768349026448,0.002,3327.5,3326.7,5.30784788]
["bitfinex","ETHUSD",1768349026759,0.002,3327.5,3326.7,2.3019211]
["bitfinex","ETHUSD",1768349027261,0.002,3327.5,3326.7,5.30788742]
["bitfinex","ETHUSD",1768349027861,0.002,3327.5,3326.7,2.3019211]
["bitfinex","ETHUSD",1768349028050,0.3422237,3327.5,3326.7,2.3019211]
["bitfinex","ETHUSD",1768349028228,0.3422237,3327.5,3326.8,2.3019211]
["bitfinex","ETHUSD",1768349028430,0.002,3327.5,3326.8,2.3019211]
["bitfinex","ETHUSD",1768349028635,0.002,3327.5,3326.7,3.00594584]
["bitfinex","ETHUSD",1768349029381,0.002,3327.5,3326.7,5.30786694]
["bitfinex","ETHUSD",1768349029659,0.002,3327.5,3326.3,2.3019211]
["bitfinex","ETHUSD",1768349029959,1.32806126,3327.5,3326.4,0.23019211]
["bitfinex","ETHUSD",1768349030263,0.002,3327.5,3326.3,2.3019211]
["bitfinex","ETHUSD",1768349031668,0.002,3327.5,3326.5,2.3019211]
["bitfinex","ETHUSD",1768349032870,0.002,3327.5,3326.4,8.3144271]
["bitfinex","ETHUSD",1768349033173,0.002,3327.5,3326.5,2.3019211]
["bitfinex","ETHUSD",1768349033874,0.002,3327.5,3326.6,2.3019211]
["bitfinex","ETHUSD",1768349034075,0.34021985,3327.4,3326.6,2.3019211]
["bitfinex","ETHUSD",1768349034240,0.34021985,3327.4,3326.8,0.001]
["bitfinex","ETHUSD",1768349034553,0.002,3327.2,3326.8,0.001]
["bitfinex","ETHUSD",1768349038203,0.002,3327.2,3326.8,2.3029211]
["bitfinex","ETHUSD",1768349038504,0.395,3327.1,3326.8,0.001]
["bitfinex","ETHUSD",1768349039417,0.395,3327.1,3326.8,2.3029211]
["bitfinex","ETHUSD",1768349040313,0.395,3327.0,3326.9,2.3019211]
["bitfinex","ETHUSD",1768349041307,0.395,3327.0,3326.5,2.3019211]
["bitfinex","ETHUSD",1768349041611,0.395,3327.0,3325.8,3.00672868]
["bitfinex","ETHUSD",1768349041612,0.395,3327.0,3325.8,2.3019211]
["bitfinex","ETHUSD",1768349041980,1.27077813,3326.9,3325.5,2.3029211]
["bitfinex","ETHUSD",1768349042282,3.0059819,3326.7,3325.7,2.3019211]
["bitfinex","ETHUSD",1768349042876,0.395,3326.6,3325.5,0.001]
["bitfinex","ETHUSD",1768349043223,2.59373488,3326.6,3325.2,0.001]
["bitfinex","ETHUSD",1768349043538,2.19873488,3326.4,3325.2,0.001]
["bitfinex","ETHUSD",1768349043688,2.19873488,3326.4,3324.9,0.001]
["bitfinex","ETHUSD",1768349043893,2.19873488,3326.4,3324.2,3.00821597]
["bitfinex","ETHUSD",1768349044193,2.19873488,3326.4,3323.8,2.3019211]
["bitfinex","ETHUSD",1768349044194,2.19873488,3326.1,3323.8,2.3019211]
["bitfinex","ETHUSD",1768349044392,2.19873488,3325.9,3323.8,2.3019211]
["bitfinex","ETHUSD",1768349044930,0.52884978,3325.8,3323.8,2.3019211]
["bitfinex","ETHUSD",1768349045412,0.13384978,3325.7,3323.8,2.3019211]
["bitfinex","ETHUSD",1768349046628,6.01395236,3325.6,3324.0,2.23900681]
["bitfinex","ETHUSD",1768349046940,3.00697618,3325.6,3324.0,2.23900681]
["bitfinex","ETHUSD",1768349047128,0.74862202,3325.5,3324.1,2.23900681]
["bitfinex","ETHUSD",1768349047295,0.13384978,3325.5,3324.1,2.23900681]
["bitfinex","ETHUSD",1768349047632,2.17070933,3326.8,3325.1,2.23900681]
["bitfinex","ETHUSD",1768349047840,0.395,3325.9,3325.1,2.23900681]
["bitfinex","ETHUSD",1768349047994,0.395,3325.8,3325.1,2.23900681]
["bitfinex","ETHUSD",1768349048194,0.395,3325.8,3324.5,1.09410681]
["bitfinex","ETHUSD",1768349048620,0.395,3325.8,3324.5,4.10204927]
["bitfinex","ETHUSD",1768349048621,6.01377152,3325.7,3324.5,4.10204927]
["bitfinex","ETHUSD",1768349048826,0.64087715,3325.6,3324.5,3.00794246]
["bitfinex","ETHUSD",1768349049011,2.17070933,3325.5,3324.5,3.00794246]
["bitfinex","ETHUSD",1768349049196,2.17070933,3325.5,3324.4,3.00802783]
["bitfinex","ETHUSD",1768349049401,0.64087715,3325.6,3324.5,3.00794835]
["bitfinex","ETHUSD",1768349049606,2.81158648,3325.6,3324.5,3.00794835]
["bitfinex","ETHUSD",1768349049850,2.17070933,3325.4,3324.4,3.00804]
["bitfinex","ETHUSD",1768349050128,2.56570933,3325.3,3324.0,0.8256035]
["bitfinex","ETHUSD",1768349050518,2.56570933,3325.3,3323.5,2.23900681]
["bitfinex","ETHUSD",1768349050739,2.17070933,3325.1,3323.6,3.00870641]
["bitfinex","ETHUSD",1768349051051,0.10707982,3325.0,3323.5,5.24787968]
["bitfinex","ETHUSD",1768349051361,2.27778915,3325.0,3323.5,5.24787968]
["bitfinex","ETHUSD",1768349051569,2.39848824,3324.9,3323.5,3.00887287]
["bitfinex","ETHUSD",1768349051718,2.50556806,3324.9,3323.5,3.00881588]
["bitfinex","ETHUSD",1768349051920,2.17070933,3324.7,3322.5,3.00974746]
["bitfinex","ETHUSD",1768349052162,0.10707982,3324.8,3322.3,3.04002376]
["bitfinex","ETHUSD",1768349052163,2.17070933,3324.5,3322.3,3.04002376]
["bitfinex","ETHUSD",1768349052320,2.17070933,3324.5,3322.8,2.23900681]
["bitfinex","ETHUSD",1768349052517,2.17070933,3324.3,3322.3,2.23900681]
["bitfinex","ETHUSD",1768349052757,2.17070933,3324.1,3322.4,2.23900681]
["bitfinex","ETHUSD",1768349052923,0.81871945,3324.0,3322.4,2.23900681]
["bitfinex","ETHUSD",1768349053117,0.395,3323.9,3322.4,2.23900681]
["bitfinex","ETHUSD",1768349053316,2.56570933,3323.9,3322.4,2.23900681]
["bitfinex","ETHUSD",1768349053534,2.73039347,3323.9,3322.4,2.23900681]
["bitfinex","ETHUSD",1768349053722,2.73039347,3323.9,3322.0,2.23900681]
["bitfinex","ETHUSD",1768349053723,2.33539347,3323.8,3322.0,2.23900681]
["bitfinex","ETHUSD",1768349053933,2.69030476,3323.8,3322.0,2.54002469]
["bitfinex","ETHUSD",1768349054131,0.16468414,3323.7,3322.0,2.54002469]
["bitfinex","ETHUSD",1768349054476,0.16468414,3323.7,3322.2,2.23900681]
["bitfinex","ETHUSD",1768349054620,0.26903048,3323.6,3322.3,6.01983849]
["bitfinex","ETHUSD",1768349054819,3.27783809,3323.6,3322.3,6.01983849]
["bitfinex","ETHUSD",1768349055040,0.26903048,3323.6,3322.4,2.23900681]
["bitfinex","ETHUSD",1768349056675,5.44853091,3323.6,3322.3,6.01983849]
["bitfinex","ETHUSD",1768349056843,2.51495081,3323.5,3322.1,6.02028836]
["bitfinex","ETHUSD",1768349057232,0.34424148,3323.5,3322.2,2.11605552]
["bitfinex","ETHUSD",1768349057535,0.395,3323.9,3322.6,2.11605552]
["bitfinex","ETHUSD",1768349057737,2.08668014,3325.0,3322.8,2.11605552]
["bitfinex","ETHUSD",1768349057738,6.41113424,3324.4,3322.8,2.11605552]
["bitfinex","ETHUSD",1768349058042,3.40306712,3324.4,3323.0,2.11605552]
["bitfinex","ETHUSD",1768349058258,6.41113424,3324.4,3323.0,2.11605552]
["bitfinex","ETHUSD",1768349058462,0.64111342,3324.3,3323.0,2.36766107]
["bitfinex","ETHUSD",1768349058840,0.64111342,3324.3,3323.1,6.01847672]
["bitfinex","ETHUSD",1768349059040,2.08668014,3324.2,3323.1,6.01847672]
["bitfinex","ETHUSD",1768349059258,0.64111342,3324.3,3323.1,8.13453224]
["bitfinex","ETHUSD",1768349059470,0.64111342,3324.3,3323.2,0.83861378]
["bitfinex","ETHUSD",1768349059670,0.73168073,3324.3,3323.2,0.83861378]
["bitfinex","ETHUSD",1768349059870,3.73984367,3324.3,3323.2,0.83861378]
["bitfinex","ETHUSD",1768349060191,6.74800661,3324.3,3323.0,3.26089675]
["bitfinex","ETHUSD",1768349060372,8.83468675,3324.3,3323.0,3.26089675]
["bitfinex","ETHUSD",1768349060900,2.08668014,3324.2,3323.0,3.0092912]
["bitfinex","ETHUSD",1768349061064,2.08668014,3324.2,3322.5,0.001]
["bitfinex","ETHUSD",1768349061392,2.08668014,3324.2,3322.9,3.00936572]
["bitfinex","ETHUSD",1768349061696,2.08668014,3324.2,3323.0,3.00930064]
["bitfinex","ETHUSD",1768349062799,2.08668014,3324.2,3322.5,0.401]
["bitfinex","ETHUSD",1768349062800,0.73168073,3324.3,3323.2,5.12520332]
["bitfinex","ETHUSD",1768349063093,0.09056731,3324.3,3323.4,2.11605552]
["bitfinex","ETHUSD",1768349064006,8.10081334,3325.5,3323.6,2.11605552]
["bitfinex","ETHUSD",1768349064313,1.50678376,3325.4,3323.8,2.11605552]
["bitfinex","ETHUSD",1768349064464,0.396,3325.4,3324.0,2.11605552]
["bitfinex","ETHUSD",1768349064665,0.396,3325.4,3324.2,2.11605552]
["bitfinex","ETHUSD",1768349064916,0.396,3325.4,3324.4,2.11605552]
["bitfinex","ETHUSD",1768349066092,3.40316357,3325.4,3324.4,0.4]
["bitfinex","ETHUSD",1768349066295,0.396,3325.4,3324.4,0.4]
["bitfinex","ETHUSD",1768349066494,0.396,3325.4,3324.5,0.64163042]
["bitfinex","ETHUSD",1768349066900,3.4031928,3325.4,3324.5,0.64163042]
["bitfinex","ETHUSD",1768349067196,8.49706574,3325.4,3323.6,2.11605552]
["bitfinex","ETHUSD",1768349067379,8.49706574,3325.4,3323.9,3.40843483]
["bitfinex","ETHUSD",1768349067782,3.4031928,3325.4,3324.4,3.00800993]
["bitfinex","ETHUSD",1768349067990,0.396,3325.4,3324.5,3.00794993]
["bitfinex","ETHUSD",1768349068194,3.40316063,3325.4,3324.5,3.00794993]
["bitfinex","ETHUSD",1768349068388,0.34031606,3325.3,3324.5,3.00794993]
["bitfinex","ETHUSD",1768349068589,0.396,3325.4,3324.6,2.11605552]
["bitfinex","ETHUSD",1768349068992,0.396,3325.4,3324.5,3.00794993]
["bitfinex","ETHUSD",1768349069194,3.40316511,3325.4,3324.5,3.00794993]
["bitfinex","ETHUSD",1768349069704,0.396,3325.4,3324.6,3.00786928]
["bitfinex","ETHUSD",1768349070372,0.396,3325.4,3324.6,6.01574992]
["bitfinex","ETHUSD",1768349070772,0.396,3325.4,3324.6,3.00786928]
["bitfinex","ETHUSD",1768349070972,0.396,3325.4,3324.4,6.0161232]
["bitfinex","ETHUSD",1768349071172,0.002,3325.1,3324.5,0.64161232]
["bitfinex","ETHUSD",1768349072596,0.002,3325.1,3324.1,3.00830231]
["bitfinex","ETHUSD",1768349072597,0.002,3325.1,3323.8,2.11605552]
["bitfinex","ETHUSD",1768349072910,2.08668014,3324.9,3323.6,3.00875469]
["bitfinex","ETHUSD",1768349073110,2.08668014,3324.9,3323.3,0.001]
["bitfinex","ETHUSD",1768349073111,6.01558034,3324.7,3323.3,0.001]
["bitfinex","ETHUSD",1768349073326,3.0343873,3324.6,3323.3,0.64292956]
["bitfinex","ETHUSD",1768349073528,0.27868102,3324.5,3323.3,0.64292956]
["bitfinex","ETHUSD",1768349074221,0.27868102,3324.5,3323.3,0.001]
["bitfinex","ETHUSD",1768349075330,6.0161232,3324.4,3323.3,0.001]
["bitfinex","ETHUSD",1768349075531,0.27868102,3324.3,3323.3,0.001]
["bitfinex","ETHUSD",1768349076395,3.00800483,3324.5,3323.3,0.001]
["bitfinex","ETHUSD",1768349076620,0.27879801,3324.4,3323.3,0.001]
["bitfinex","ETHUSD",1768349076821,1.00347829,3324.3,3323.3,0.001]
["bitfinex","ETHUSD",1768349077029,0.72468028,3324.3,3323.3,0.001]
["bitfinex","ETHUSD",1768349077700,0.396,3324.3,3323.3,0.001]
["bitfinex","ETHUSD",1768349078430,0.27882881,3324.2,3323.3,0.001]
["bitfinex","ETHUSD",1768349078628,3.40416663,3324.3,3323.3,0.001]
["bitfinex","ETHUSD",1768349078835,0.27883357,3324.2,3323.3,0.001]
["bitfinex","ETHUSD",1768349079026,5.59010483,3324.3,3323.3,0.001]
["bitfinex","ETHUSD",1768349079327,2.46484985,3324.2,3323.3,0.60294767]
["bitfinex","ETHUSD",1768349079537,2.185952,3324.2,3323.4,6.01793344]
["bitfinex","ETHUSD",1768349080530,0.396,3324.3,3323.5,2.14035124]
["bitfinex","ETHUSD",1768349080733,0.27893829,3324.2,3323.5,2.14035124]
["bitfinex","ETHUSD",1768349080958,0.002,3325.1,3323.5,2.54035124]
["bitfinex","ETHUSD",1768349081122,0.2789526,3325.0,3323.7,2.14035124]
["bitfinex","ETHUSD",1768349081439,0.2789526,3324.9,3324.0,6.01684716]
["bitfinex","ETHUSD",1768349081617,3.0094624,3325.1,3324.1,0.81571984]
["bitfinex","ETHUSD",1768349081817,0.27897176,3325.0,3324.1,0.81571984]
["bitfinex","ETHUSD",1768349082032,0.27897176,3324.9,3324.1,0.81571984]
["bitfinex","ETHUSD",1768349082361,3.0094624,3325.1,3324.1,0.81571984]
["bitfinex","ETHUSD",1768349082654,0.27895471,3325.0,3324.1,0.81571984]
["bitfinex","ETHUSD",1768349082856,0.27895471,3324.9,3324.1,0.81571984]
["bitfinex","ETHUSD",1768349083034,0.002,3325.1,3324.1,0.81571984]
["bitfinex","ETHUSD",1768349083232,0.002,3325.1,3324.2,2.86360794]
["bitfinex","ETHUSD",1768349083757,0.002,3325.1,3324.3,6.01630418]
["bitfinex","ETHUSD",1768349083961,0.002,3325.1,3324.4,2.14035124]
["bitfinex","ETHUSD",1768349084655,0.04419999,3325.3,3324.4,2.14035124]
["bitfinex","ETHUSD",1768349084871,0.04419999,3325.3,3324.5,3.25683199]
["bitfinex","ETHUSD",1768349085622,0.04419999,3325.3,3324.6,6.01576128]
["bitfinex","ETHUSD",1768349088652,0.396,3325.6,3324.6,6.01576128]
["bitfinex","ETHUSD",1768349088653,0.396,3325.6,3324.7,2.14035124]
["bitfinex","ETHUSD",1768349088969,0.396,3325.6,3324.9,2.14035124]
["bitfinex","ETHUSD",1768349089251,2.185952,3326.0,3324.8,1.15639932]
["bitfinex","ETHUSD",1768349089454,2.185952,3325.8,3324.8,1.15639932]
["bitfinex","ETHUSD",1768349089628,2.185952,3325.7,3324.8,1.15639932]
["bitfinex","ETHUSD",1768349089826,2.581952,3326.1,3324.8,1.15639932]
["bitfinex","ETHUSD",1768349090075,2.185952,3325.9,3324.0,0.4]
["bitfinex","ETHUSD",1768349090227,0.53749109,3326.0,3324.5,3.0079643]
["bitfinex","ETHUSD",1768349090228,2.185952,3325.7,3324.5,3.0079643]
["bitfinex","ETHUSD",1768349090428,5.1930721,3325.5,3324.1,6.01666616]
["bitfinex","ETHUSD",1768349090644,0.67529589,3325.4,3324.1,6.01666616]
["bitfinex","ETHUSD",1768349090843,0.67529589,3325.4,3324.2,2.14035124]
["bitfinex","ETHUSD",1768349090844,0.27929589,3325.3,3324.2,2.14035124]
["bitfinex","ETHUSD",1768349091041,0.27929589,3325.3,3324.4,2.14035124]
["bitfinex","ETHUSD",1768349091274,0.396,3326.3,3324.6,2.14035124]
["bitfinex","ETHUSD",1768349091560,3.00649264,3326.2,3324.6,2.14035124]
["bitfinex","ETHUSD",1768349091931,3.00649264,3326.2,3324.6,2.17043004]
["bitfinex","ETHUSD",1768349092131,0.34024926,3326.1,3324.8,2.14035124]
["bitfinex","ETHUSD",1768349093144,3.3467754,3326.1,3324.9,6.0152185]
["bitfinex","ETHUSD",1768349094062,2.185952,3326.0,3324.9,3.00760925]
["bitfinex","ETHUSD",1768349095159,2.185952,3326.0,3324.8,3.00769338]
["bitfinex","ETHUSD",1768349095160,2.185952,3325.8,3324.8,3.00769338]
["bitfinex","ETHUSD",1768349095380,2.70521769,3325.7,3324.8,3.00769338]
["bitfinex","ETHUSD",1768349095590,2.70521769,3325.7,3325.1,0.001]
["bitfinex","ETHUSD",1768349095881,3.10121769,3325.7,3324.5,3.00790665]
["bitfinex","ETHUSD",1768349096086,0.31032177,3325.6,3324.6,3.00785779]
["bitfinex","ETHUSD",1768349096451,2.49627377,3325.6,3324.7,3.00777645]
["bitfinex","ETHUSD",1768349096663,0.34115395,3325.5,3324.6,3.00784316]
["bitfinex","ETHUSD",1768349097183,3.34829921,3325.5,3324.4,3.00805061]
["bitfinex","ETHUSD",1768349097785,3.34829921,3325.5,3324.4,6.01611221]
["bitfinex","ETHUSD",1768349098285,6.35544447,3325.5,3324.4,3.00805061]
["bitfinex","ETHUSD",1768349098484,2.185952,3325.4,3323.9,2.14035124]
["bitfinex","ETHUSD",1768349098689,2.185952,3325.3,3324.3,3.00812555]
["bitfinex","ETHUSD",1768349098883,0.85413965,3325.4,3324.3,8.15662888]
["bitfinex","ETHUSD",1768349099083,0.396,3325.5,3324.4,2.14035124]
["bitfinex","ETHUSD",1768349099289,2.185952,3325.4,3324.6,3.00788064]
["bitfinex","ETHUSD",1768349099461,0.002,3325.8,3324.7,2.14035124]
["bitfinex","ETHUSD",1768349099781,0.002,3325.8,3324.8,0.81561125]
["bitfinex","ETHUSD",1768349100979,0.002,3325.8,3324.8,2.95596249]
["bitfinex","ETHUSD",1768349101184,3.00880882,3325.8,3324.8,0.81561125]
["bitfinex","ETHUSD",1768349101355,2.185952,3325.7,3324.0,2.14035124]
["bitfinex","ETHUSD",1768349101679,2.185952,3325.7,3324.4,3.0079873]
["bitfinex","ETHUSD",1768349102068,2.185952,3325.7,3324.7,3.00778213]
["bitfinex","ETHUSD",1768349102264,2.185952,3325.7,3324.6,0.4]
["bitfinex","ETHUSD",1768349102468,2.185952,3325.5,3324.5,3.40792045]
["bitfinex","ETHUSD",1768349102869,2.185952,3325.5,3324.5,0.4]
["bitfinex","ETHUSD",1768349103072,2.185952,3325.5,3324.7,3.00773321]
["bitfinex","ETHUSD",1768349103265,5.19310859,3325.5,3324.6,3.00784161]
["bitfinex","ETHUSD",1768349104082,0.002,3325.8,3324.6,8.15607349]
["bitfinex","ETHUSD",1768349104285,0.002,3325.8,3324.8,2.14035124]
["bitfinex","ETHUSD",1768349104989,0.002,3325.8,3324.9,0.4]
["bitfinex","ETHUSD",1768349105355,2.55698787,3325.7,3323.9,0.21403512]
["bitfinex","ETHUSD",1768349105563,2.16098787,3325.6,3323.4,2.12820643]
["bitfinex","ETHUSD",1768349105774,2.16098787,3325.6,3323.6,2.12920643]
["bitfinex","ETHUSD",1768349105980,2.16098787,3325.4,3324.4,3.00804446]
["bitfinex","ETHUSD",1768349106291,2.16098787,3325.4,3323.7,2.12820643]
["bitfinex","ETHUSD",1768349106493,2.16098787,3325.2,3323.8,0.4]
["bitfinex","ETHUSD",1768349106682,2.16098787,3325.2,3324.0,3.00833547]
["bitfinex","ETHUSD",1768349106683,0.396,3325.1,3324.0,3.00833547]
["bitfinex","ETHUSD",1768349106991,0.396,3325.1,3324.5,3.00796405]
["bitfinex","ETHUSD",1768349107190,0.396,3325.1,3324.3,3.00812081]
["bitfinex","ETHUSD",1768349107191,0.09374847,3325.5,3324.4,3.00806153]
["bitfinex","ETHUSD",1768349107377,3.10089274,3325.5,3323.8,2.12820643]
["bitfinex","ETHUSD",1768349107707,2.16098787,3325.4,3324.9,0.001]
["bitfinex","ETHUSD",1768349108568,6.10803701,3325.5,3324.9,0.001]
["bitfinex","ETHUSD",1768349109416,3.00724746,3325.3,3324.4,0.4]
["bitfinex","ETHUSD",1768349109604,0.60144557,3325.2,3324.4,0.4]
["bitfinex","ETHUSD",1768349110089,0.60144557,3325.2,3324.0,6.01684716]
["bitfinex","ETHUSD",1768349110294,2.16098787,3325.3,3324.1,0.4]
["bitfinex","ETHUSD",1768349110794,3.10085481,3325.5,3324.1,0.4]
["bitfinex","ETHUSD",1768349111238,0.09374847,3325.5,3324.2,2.15828885]
["bitfinex","ETHUSD",1768349111409,3.10082802,3325.5,3324.3,6.01630418]
["bitfinex","ETHUSD",1768349111614,3.10082802,3325.5,3324.5,2.12820643]
["bitfinex","ETHUSD",1768349111814,3.10082802,3325.5,3324.6,0.4]
["bitfinex","ETHUSD",1768349112009,6.10790757,3325.5,3324.3,6.01630418]
["bitfinex","ETHUSD",1768349112216,6.10790757,3325.5,3324.3,6.41630418]
["bitfinex","ETHUSD",1768349112417,8.26889544,3325.5,3324.3,6.41630418]
["bitfinex","ETHUSD",1768349112642,0.82688954,3325.4,3324.4,2.12820643]
["bitfinex","ETHUSD",1768349112840,0.09374847,3325.5,3324.4,2.12820643]
["bitfinex","ETHUSD",1768349113542,0.09374847,3325.5,3324.5,6.01594224]
["bitfinex","ETHUSD",1768349113856,0.09374847,3325.5,3324.5,8.14414867]
["bitfinex","ETHUSD",1768349114055,0.09374847,3325.5,3324.6,2.12820643]
["bitfinex","ETHUSD",1768349114623,2.25473634,3325.5,3324.5,6.01594224]
["bitfinex","ETHUSD",1768349114843,2.25473634,3325.5,3324.6,0.60459422]
["bitfinex","ETHUSD",1768349115758,2.25473634,3325.5,3324.7,3.00779017]
["bitfinex","ETHUSD",1768349115919,2.25473634,3325.5,3324.7,6.01558034]
["bitfinex","ETHUSD",1768349116319,0.09374847,3325.5,3324.7,6.01558034]
["bitfinex","ETHUSD",1768349117158,0.09374847,3325.5,3324.7,3.00779017]
["bitfinex","ETHUSD",1768349117355,2.04544718,3325.4,3324.4,3.00799462]
["bitfinex","ETHUSD",1768349117529,2.44144718,3325.4,3324.4,3.00803504]
["bitfinex","ETHUSD",1768349117730,0.396,3325.4,3324.1,0.401]
["bitfinex","ETHUSD",1768349118150,0.396,3325.4,3324.5,3.0079614]
["bitfinex","ETHUSD",1768349118463,0.396,3325.4,3324.5,6.01593252]
["bitfinex","ETHUSD",1768349118663,0.34968544,3325.3,3324.5,6.01593252]
["bitfinex","ETHUSD",1768349119064,0.34968544,3325.3,3324.4,3.00802203]
["bitfinex","ETHUSD",1768349119459,2.04544718,3325.2,3324.4,3.00802203]
["bitfinex","ETHUSD",1768349119767,3.0073439,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768349120064,6.0166878,3325.2,3323.9,3.00850519]
["bitfinex","ETHUSD",1768349120267,0.33570293,3325.1,3323.9,3.00850519]
["bitfinex","ETHUSD",1768349120465,0.33570293,3325.1,3323.8,3.00857863]
["bitfinex","ETHUSD",1768349120762,0.33570293,3325.1,3323.9,3.00850979]
["bitfinex","ETHUSD",1768349121668,6.01503758,3325.0,3323.8,3.0085789]
["bitfinex","ETHUSD",1768349121866,1.03107405,3324.9,3323.8,3.0085789]
["bitfinex","ETHUSD",1768349122064,1.03107405,3324.9,3323.8,6.0171835]
["bitfinex","ETHUSD",1768349123267,3.07652123,3324.9,3323.6,0.001]
["bitfinex","ETHUSD",1768349123470,3.07652123,3324.9,3323.7,3.00869159]
["bitfinex","ETHUSD",1768349123767,6.01539942,3324.8,3323.6,0.001]
["bitfinex","ETHUSD",1768349124867,9.02309913,3324.8,3323.6,0.001]
["bitfinex","ETHUSD",1768349125067,2.04544718,3324.7,3323.6,0.001]
["bitfinex","ETHUSD",1768349125771,6.01576128,3324.6,3323.6,0.001]
["bitfinex","ETHUSD",1768349126405,9.02364192,3324.6,3323.6,0.001]
["bitfinex","ETHUSD",1768349126707,1.10690891,3324.5,3323.6,0.001]
["bitfinex","ETHUSD",1768349126877,0.396,3324.4,3323.6,0.001]
["bitfinex","ETHUSD",1768349127607,3.00815209,3324.3,3323.6,0.001]
["bitfinex","ETHUSD",1768349127764,6.01630418,3324.3,3323.6,0.001]
["bitfinex","ETHUSD",1768349128510,2.04544718,3324.2,3323.3,0.001]
["bitfinex","ETHUSD",1768349128661,2.04544718,3324.1,3323.3,0.001]
["bitfinex","ETHUSD",1768349128869,0.64123042,3324.2,3323.3,0.001]
["bitfinex","ETHUSD",1768349129070,0.396,3324.0,3323.3,0.001]
["bitfinex","ETHUSD",1768349129482,2.44144718,3324.0,3323.3,0.001]
["bitfinex","ETHUSD",1768349129684,0.54497954,3323.9,3323.3,0.001]
["bitfinex","ETHUSD",1768349132405,3.55351468,3323.9,3323.3,0.001]
["bitfinex","ETHUSD",1768349132768,3.55349741,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768349133008,0.54497954,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768349133796,0.396,3324.0,3323.6,0.001]
["bitfinex","ETHUSD",1768349133797,3.00760925,3324.9,3323.6,2.20007234]
["bitfinex","ETHUSD",1768349133998,0.396,3324.8,3323.6,2.20007234]
["bitfinex","ETHUSD",1768349134627,2.44144718,3324.8,3323.6,0.001]
["bitfinex","ETHUSD",1768349134828,2.04544718,3324.6,3323.6,0.001]
["bitfinex","ETHUSD",1768349134990,2.04544718,3324.6,3323.3,0.001]
["bitfinex","ETHUSD",1768349136123,8.04943869,3324.5,3323.3,0.001]
["bitfinex","ETHUSD",1768349137687,8.04943869,3324.5,3322.9,8.25575209]
["bitfinex","ETHUSD",1768349137883,2.03349645,3324.4,3322.9,5.24633261]
["bitfinex","ETHUSD",1768349138109,6.01648516,3324.2,3322.9,8.25575209]
["bitfinex","ETHUSD",1768349138623,6.01648516,3324.2,3322.9,5.24633261]
["bitfinex","ETHUSD",1768349139621,2.03349645,3324.1,3322.9,3.00941948]
["bitfinex","ETHUSD",1768349139932,6.01648516,3324.2,3322.9,3.00941948]
["bitfinex","ETHUSD",1768349140695,8.04998161,3324.2,3322.9,3.00941948]
["bitfinex","ETHUSD",1768349141009,6.01684716,3324.0,3322.9,6.01883896]
["bitfinex","ETHUSD",1768349141208,6.01684716,3324.0,3322.9,3.00941948]
["bitfinex","ETHUSD",1768349141536,11.05876719,3324.0,3322.5,0.001]
["bitfinex","ETHUSD",1768349141700,2.03349645,3323.9,3322.5,0.001]
["bitfinex","ETHUSD",1768349141901,3.53537317,3323.8,3322.6,3.00962528]
["bitfinex","ETHUSD",1768349142113,2.03349645,3323.7,3322.6,3.00962528]
["bitfinex","ETHUSD",1768349142314,2.03349645,3323.7,3322.5,3.01075633]
["bitfinex","ETHUSD",1768349142611,2.03349645,3323.7,3322.5,0.001]
["bitfinex","ETHUSD",1768349142925,1.50187672,3323.8,3322.5,0.001]
["bitfinex","ETHUSD",1768349142926,2.03349645,3323.5,3322.5,0.001]
["bitfinex","ETHUSD",1768349143130,8.05142989,3323.4,3322.5,0.001]
["bitfinex","ETHUSD",1768349143926,0.396,3323.3,3322.5,0.001]
["bitfinex","ETHUSD",1768349144516,0.396,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1768349144832,0.396,3323.3,3322.5,0.001]
["bitfinex","ETHUSD",1768349145039,0.84474299,3323.2,3322.5,0.001]
["bitfinex","ETHUSD",1768349145403,3.00923836,3323.1,3322.5,0.001]
["bitfinex","ETHUSD",1768349145734,6.01847672,3323.1,3322.5,0.001]
["bitfinex","ETHUSD",1768349146043,3.00923836,3323.1,3322.5,0.001]
["bitfinex","ETHUSD",1768349149252,3.00923836,3323.1,3322.1,3.01009799]
["bitfinex","ETHUSD",1768349149424,3.85390673,3323.2,3322.1,8.2571553]
["bitfinex","ETHUSD",1768349149425,0.68631451,3323.0,3322.1,8.2571553]
["bitfinex","ETHUSD",1768349149618,2.03349645,3323.1,3322.1,6.02024217]
["bitfinex","ETHUSD",1768349150155,3.85391909,3323.2,3322.1,8.2571553]
["bitfinex","ETHUSD",1768349151058,3.85391909,3323.2,3322.1,5.24701112]
["bitfinex","ETHUSD",1768349151752,3.85391909,3323.2,3322.1,8.2571553]
["bitfinex","ETHUSD",1768349152048,0.72589961,3323.1,3322.1,5.24701112]
["bitfinex","ETHUSD",1768349153321,0.396,3323.3,3322.1,5.24701112]
["bitfinex","ETHUSD",1768349153322,2.03349645,3324.0,3322.2,2.63791313]
["bitfinex","ETHUSD",1768349153526,0.396,3323.5,3322.4,2.23691313]
["bitfinex","ETHUSD",1768349153763,3.16542489,3323.9,3322.6,2.23691313]
["bitfinex","ETHUSD",1768349153938,3.40463536,3323.8,3322.8,2.23691313]
["bitfinex","ETHUSD",1768349154345,0.396,3323.8,3322.8,2.23691313]
["bitfinex","ETHUSD",1768349154544,3.40449342,3324.0,3322.8,2.23691313]
["bitfinex","ETHUSD",1768349154749,6.41297452,3324.0,3322.8,2.23691313]
["bitfinex","ETHUSD",1768349154949,6.41297452,3324.0,3322.7,6.42020124]
["bitfinex","ETHUSD",1768349154950,6.41297452,3324.0,3323.0,2.23691313]
["bitfinex","ETHUSD",1768349155150,3.4044811,3324.0,3323.0,2.23691313]
["bitfinex","ETHUSD",1768349155363,6.4129622,3324.0,3323.0,2.23691313]
["bitfinex","ETHUSD",1768349155570,6.4129622,3324.0,3322.8,0.401]
["bitfinex","ETHUSD",1768349155863,6.4129622,3324.0,3322.7,2.23691313]
["bitfinex","ETHUSD",1768349156099,0.94213307,3323.9,3322.7,5.6474986]
["bitfinex","ETHUSD",1768349156269,0.94213307,3323.9,3322.8,3.00950775]
["bitfinex","ETHUSD",1768349156670,0.94213307,3323.9,3322.7,5.64747195]
["bitfinex","ETHUSD",1768349157206,0.002,3322.8,3322.7,5.64747195]
["bitfinex","ETHUSD",1768349157376,0.002,3323.1,3322.7,5.64747195]
["bitfinex","ETHUSD",1768349157697,0.94213307,3323.9,3322.9,2.23691313]
["bitfinex","ETHUSD",1768349157898,3.95069383,3323.9,3323.0,5.24624204]
["bitfinex","ETHUSD",1768349158203,0.94213307,3323.9,3323.1,2.23691313]
["bitfinex","ETHUSD",1768349158417,0.396,3323.9,3323.1,2.23691313]
["bitfinex","ETHUSD",1768349158900,3.40455939,3323.9,3323.1,2.23691313]
["bitfinex","ETHUSD",1768349159199,3.40455939,3323.9,3322.9,3.00939352]
["bitfinex","ETHUSD",1768349159387,6.41311878,3323.9,3322.8,5.64738907]
["bitfinex","ETHUSD",1768349159587,2.03349645,3323.8,3322.7,3.87527017]
["bitfinex","ETHUSD",1768349159803,2.03349645,3323.7,3322.6,3.41064822]
["bitfinex","ETHUSD",1768349160203,2.03349645,3323.5,3322.4,0.001]
["bitfinex","ETHUSD",1768349160387,2.03349645,3323.3,3322.4,3.01086479]
["bitfinex","ETHUSD",1768349160712,2.2764461,3323.3,3322.4,0.001]
["bitfinex","ETHUSD",1768349161914,2.2764461,3323.3,3321.5,2.63791313]
["bitfinex","ETHUSD",1768349162113,2.03349645,3323.1,3321.5,2.23691313]
["bitfinex","ETHUSD",1768349162319,2.03349645,3323.1,3321.6,0.401]
["bitfinex","ETHUSD",1768349162516,2.03349645,3322.9,3321.2,2.23691313]
["bitfinex","ETHUSD",1768349162681,1.40700877,3323.0,3321.2,5.2478391]
["bitfinex","ETHUSD",1768349162682,2.03349645,3322.7,3321.2,5.2478391]
["bitfinex","ETHUSD",1768349162879,2.03349645,3322.7,3321.3,3.01085169]
["bitfinex","ETHUSD",1768349163079,2.03349645,3322.7,3321.4,3.01074889]
["bitfinex","ETHUSD",1768349163295,0.24294965,3322.6,3321.5,3.01066032]
["bitfinex","ETHUSD",1768349163493,3.0091478,3323.2,3321.6,2.63791313]
["bitfinex","ETHUSD",1768349163695,0.396,3323.4,3321.9,2.23691313]
["bitfinex","ETHUSD",1768349163915,0.396,3323.4,3322.1,2.23691313]
["bitfinex","ETHUSD",1768349164192,0.75218058,3323.4,3322.3,2.23691313]
["bitfinex","ETHUSD",1768349164605,3.00905726,3323.3,3322.3,5.24685957]
["bitfinex","ETHUSD",1768349165316,6.01811452,3323.3,3322.3,5.24685957]
["bitfinex","ETHUSD",1768349165511,6.01811452,3323.3,3322.3,2.23691313]
["bitfinex","ETHUSD",1768349165812,6.69514403,3323.3,3322.3,5.24685139]
["bitfinex","ETHUSD",1768349166219,0.396,3323.4,3322.4,2.16877582]
["bitfinex","ETHUSD",1768349166517,2.32414804,3324.2,3322.8,2.16877582]
["bitfinex","ETHUSD",1768349166518,0.397,3323.9,3322.8,2.16877582]
["bitfinex","ETHUSD",1768349166823,0.397,3323.9,3323.0,2.16877582]
["bitfinex","ETHUSD",1768349167412,0.397,3323.9,3321.4,1.68530603]
["bitfinex","ETHUSD",1768349167413,2.55350525,3323.9,3322.6,5.17843599]
["bitfinex","ETHUSD",1768349167611,2.55350525,3323.9,3322.7,0.5178436]
["bitfinex","ETHUSD",1768349167915,8.57056049,3323.9,3322.6,5.57943599]
["bitfinex","ETHUSD",1768349168302,8.57056049,3323.9,3322.6,5.17843599]
["bitfinex","ETHUSD",1768349168726,8.57056049,3323.9,3322.6,3.00966017]
["bitfinex","ETHUSD",1768349168930,0.85705605,3323.8,3322.6,8.18812719]
["bitfinex","ETHUSD",1768349169323,0.002,3323.6,3322.6,8.18812719]
["bitfinex","ETHUSD",1768349169511,0.002,3323.6,3322.7,2.19887182]
["bitfinex","ETHUSD",1768349169710,0.399,3323.9,3323.2,2.16877582]
["bitfinex","ETHUSD",1768349170714,0.002,3323.9,3323.2,5.43487873]
["bitfinex","ETHUSD",1768349171068,0.002,3324.2,3323.3,2.16877582]
["bitfinex","ETHUSD",1768349171214,0.002,3324.5,3323.2,6.27525071]
["bitfinex","ETHUSD",1768349171215,0.002,3324.5,3323.6,2.16877582]
["bitfinex","ETHUSD",1768349171538,0.002,3324.5,3323.6,2.56977582]
["bitfinex","ETHUSD",1768349171936,3.01000285,3324.5,3323.6,2.56977582]
["bitfinex","ETHUSD",1768349172412,6.61979296,3324.5,3323.6,0.401]
["bitfinex","ETHUSD",1768349172616,0.60378726,3324.5,3323.7,3.00869512]
["bitfinex","ETHUSD",1768349172810,0.002,3324.5,3323.8,2.16877582]
["bitfinex","ETHUSD",1768349173207,3.00744718,3325.1,3323.8,2.16877582]
["bitfinex","ETHUSD",1768349173546,0.399,3325.2,3323.8,2.16877582]
["bitfinex","ETHUSD",1768349173713,0.002,3325.2,3323.8,2.16877582]
["bitfinex","ETHUSD",1768349174112,3.0093501,3325.2,3323.8,2.16877582]
["bitfinex","ETHUSD",1768349174313,0.28646578,3325.1,3324.0,2.16877582]
["bitfinex","ETHUSD",1768349174613,0.28646578,3325.1,3324.1,6.01666616]
["bitfinex","ETHUSD",1768349174834,0.28646578,3325.1,3324.1,8.18544198]
["bitfinex","ETHUSD",1768349175040,0.28646578,3325.1,3324.2,2.16877582]
["bitfinex","ETHUSD",1768349175238,0.002,3325.2,3324.2,2.56977582]
["bitfinex","ETHUSD",1768349176044,3.00934311,3325.2,3324.2,2.56977582]
["bitfinex","ETHUSD",1768349176545,3.00934605,3325.2,3324.2,2.56977582]
["bitfinex","ETHUSD",1768349176852,0.002,3325.2,3324.3,5.17692791]
["bitfinex","ETHUSD",1768349177143,0.002,3325.2,3324.3,2.16877582]
["bitfinex","ETHUSD",1768349177353,0.002,3325.2,3324.4,0.401]
["bitfinex","ETHUSD",1768349177648,0.002,3325.2,3324.3,2.16877582]
["bitfinex","ETHUSD",1768349177844,0.002,3325.2,3324.2,0.401]
["bitfinex","ETHUSD",1768349178652,0.002,3325.2,3324.2,3.00823139]
["bitfinex","ETHUSD",1768349179222,0.002,3325.2,3324.1,5.55602148]
["bitfinex","ETHUSD",1768349179614,0.002,3325.3,3324.9,2.14671608]
["bitfinex","ETHUSD",1768349179957,0.002,3325.8,3324.9,2.14671608]
["bitfinex","ETHUSD",1768349180157,3.00881595,3325.8,3325.0,0.401]
["bitfinex","ETHUSD",1768349180316,3.00881595,3325.8,3325.0,2.54771608]
["bitfinex","ETHUSD",1768349180972,0.002,3325.8,3324.2,2.14671608]
["bitfinex","ETHUSD",1768349181132,2.01390683,3325.8,3324.2,2.4169479]
["bitfinex","ETHUSD",1768349181320,2.01390683,3325.8,3324.4,3.00801146]
["bitfinex","ETHUSD",1768349181940,0.002,3325.8,3324.5,2.14671608]
["bitfinex","ETHUSD",1768349182150,0.002,3325.8,3324.7,3.0077341]
["bitfinex","ETHUSD",1768349182449,0.002,3325.8,3324.9,2.14671608]
["bitfinex","ETHUSD",1768349182654,0.002,3325.2,3324.9,2.14671608]
["bitfinex","ETHUSD",1768349183654,0.002,3325.2,3324.8,0.401]
["bitfinex","ETHUSD",1768349185048,0.002,3325.2,3324.7,0.401]
["bitfinex","ETHUSD",1768349185253,0.002,3325.2,3324.6,0.401]
["bitfinex","ETHUSD",1768349185558,0.002,3325.2,3324.3,3.40914457]
["bitfinex","ETHUSD",1768349185962,0.002,3325.2,3324.2,2.14671608]
["bitfinex","ETHUSD",1768349186419,0.002,3325.2,3324.2,2.54771608]
["bitfinex","ETHUSD",1768349186818,0.002,3325.2,3324.2,5.5559518]
["bitfinex","ETHUSD",1768349187057,0.002,3325.2,3324.2,2.54771608]
["bitfinex","ETHUSD",1768349188018,0.002,3325.2,3324.0,3.00837266]
["bitfinex","ETHUSD",1768349188223,2.01390683,3325.2,3323.5,2.14671608]
["bitfinex","ETHUSD",1768349188479,2.01190683,3325.0,3323.5,5.15553288]
["bitfinex","ETHUSD",1768349188769,2.01190683,3325.0,3323.6,3.40976179]
["bitfinex","ETHUSD",1768349189373,2.01190683,3325.0,3323.6,0.401]
["bitfinex","ETHUSD",1768349189573,2.01190683,3325.0,3322.9,2.14671608]
["bitfinex","ETHUSD",1768349189723,2.01190683,3324.8,3323.3,0.401]
["bitfinex","ETHUSD",1768349189923,2.01190683,3324.4,3323.3,0.401]
["bitfinex","ETHUSD",1768349190136,2.01190683,3324.4,3323.1,3.00921672]
["bitfinex","ETHUSD",1768349190347,2.01190683,3324.4,3323.0,0.61567161]
["bitfinex","ETHUSD",1768349190667,2.01190683,3324.4,3322.6,2.14671608]
["bitfinex","ETHUSD",1768349191163,2.01190683,3324.4,3322.6,5.15634178]
["bitfinex","ETHUSD",1768349191370,2.01190683,3324.4,3322.6,5.55734178]
["bitfinex","ETHUSD",1768349191658,2.01190683,3324.4,3322.7,3.0095992]
["bitfinex","ETHUSD",1768349191847,2.01190683,3324.2,3322.7,3.0095992]
["bitfinex","ETHUSD",1768349192046,2.01190683,3324.0,3322.7,3.0095992]
["bitfinex","ETHUSD",1768349192248,2.01190683,3324.0,3322.6,5.15640049]
["bitfinex","ETHUSD",1768349192651,9.42199924,3324.1,3322.7,2.17681208]
["bitfinex","ETHUSD",1768349192652,6.41366616,3324.1,3322.7,2.17681208]
["bitfinex","ETHUSD",1768349192825,0.64136662,3324.0,3322.8,2.96633485]
["bitfinex","ETHUSD",1768349193027,0.64136662,3324.0,3322.9,0.03009419]
["bitfinex","ETHUSD",1768349193746,0.64136662,3324.0,3322.9,3.00936693]
["bitfinex","ETHUSD",1768349193747,3.00851409,3323.9,3322.9,3.00936693]
["bitfinex","ETHUSD",1768349194056,0.36498807,3323.8,3322.9,3.03946112]
["bitfinex","ETHUSD",1768349194425,0.36498807,3323.8,3323.6,0.001]
["bitfinex","ETHUSD",1768349194616,0.36498807,3323.8,3322.9,3.00940005]
["bitfinex","ETHUSD",1768349196425,3.00869512,3323.7,3322.8,5.15618951]
["bitfinex","ETHUSD",1768349196647,3.64692762,3323.7,3322.8,5.15618951]
["bitfinex","ETHUSD",1768349196926,3.64692762,3323.7,3322.6,3.41066054]
["bitfinex","ETHUSD",1768349196927,2.08972338,3323.6,3322.4,0.001]
["bitfinex","ETHUSD",1768349197125,0.397,3323.5,3322.4,0.001]
["bitfinex","ETHUSD",1768349197367,2.48672338,3323.5,3322.4,0.001]
["bitfinex","ETHUSD",1768349197571,2.33839572,3323.4,3322.4,0.001]
["bitfinex","ETHUSD",1768349198670,2.08972338,3323.2,3321.8,5.07473534]
["bitfinex","ETHUSD",1768349198841,2.08972338,3323.2,3321.8,2.06437807]
["bitfinex","ETHUSD",1768349199035,2.08972338,3323.2,3321.9,0.03010325]
["bitfinex","ETHUSD",1768349199259,6.01811452,3323.3,3321.9,2.09448132]
["bitfinex","ETHUSD",1768349199463,3.00854367,3323.9,3322.3,2.06437807]
["bitfinex","ETHUSD",1768349199662,6.01711782,3323.9,3322.5,2.06437807]
["bitfinex","ETHUSD",1768349199970,6.01711782,3323.9,3322.6,0.401]
["bitfinex","ETHUSD",1768349200178,0.83624394,3323.8,3322.7,2.31091588]
["bitfinex","ETHUSD",1768349200471,6.01739024,3323.7,3322.7,0.24653781]
["bitfinex","ETHUSD",1768349200792,0.83624394,3323.8,3322.7,0.24653781]
["bitfinex","ETHUSD",1768349200793,3.84488384,3323.8,3322.7,8.08355711]
["bitfinex","ETHUSD",1768349200955,3.00812992,3324.4,3323.4,2.06437807]
["bitfinex","ETHUSD",1768349201467,3.40491431,3324.6,3323.4,2.06437807]
["bitfinex","ETHUSD",1768349201644,6.41282862,3324.6,3323.4,2.06437807]
["bitfinex","ETHUSD",1768349202051,0.397,3324.6,3323.4,2.06437807]
["bitfinex","ETHUSD",1768349202276,0.20447854,3324.9,3323.6,2.06437807]
["bitfinex","ETHUSD",1768349202277,3.00776876,3324.8,3323.6,2.06437807]
["bitfinex","ETHUSD",1768349202456,3.00776876,3324.8,3323.8,2.06437807]
["bitfinex","ETHUSD",1768349202651,0.20447854,3324.9,3324.0,2.06437807]
["bitfinex","ETHUSD",1768349202863,3.21209031,3324.9,3324.0,2.06437807]
["bitfinex","ETHUSD",1768349203057,3.21209031,3324.9,3324.0,2.57166729]
["bitfinex","ETHUSD",1768349203653,6.21970208,3324.9,3324.0,2.57166729]
["bitfinex","ETHUSD",1768349203858,6.21970208,3324.9,3323.5,2.27081588]
["bitfinex","ETHUSD",1768349204056,6.21970208,3324.9,3323.5,2.67181588]
["bitfinex","ETHUSD",1768349204563,11.31703723,3324.9,3323.5,2.67181588]
["bitfinex","ETHUSD",1768349204742,6.01558034,3324.7,3323.3,0.401]
["bitfinex","ETHUSD",1768349204969,8.10530372,3324.7,3323.2,5.07350527]
["bitfinex","ETHUSD",1768349205377,0.20447854,3324.9,3323.3,2.46537807]
["bitfinex","ETHUSD",1768349205696,0.20447854,3324.9,3323.6,2.06437807]
["bitfinex","ETHUSD",1768349205898,0.20447854,3324.9,3323.8,2.06437807]
["bitfinex","ETHUSD",1768349206498,0.002,3324.4,3324.0,2.06437807]
["bitfinex","ETHUSD",1768349206698,0.20447854,3324.9,3324.4,2.06437807]
["bitfinex","ETHUSD",1768349206870,0.002,3325.2,3324.6,2.06437807]
["bitfinex","ETHUSD",1768349207701,0.002,3325.5,3324.6,2.46537807]
["bitfinex","ETHUSD",1768349207903,0.002,3325.8,3325.0,2.06437807]
["bitfinex","ETHUSD",1768349208072,0.002,3325.8,3325.2,2.06437807]
["bitfinex","ETHUSD",1768349208273,0.002,3326.1,3325.2,2.06437807]
["bitfinex","ETHUSD",1768349208799,0.002,3326.1,3325.3,6.01449492]
["bitfinex","ETHUSD",1768349209104,0.002,3326.6,3325.4,2.06437807]
["bitfinex","ETHUSD",1768349209272,0.34268989,3326.6,3325.4,2.06437807]
["bitfinex","ETHUSD",1768349211077,3.00616263,3326.5,3325.5,3.0070666]
["bitfinex","ETHUSD",1768349211279,3.00616263,3326.5,3325.6,0.401]
["bitfinex","ETHUSD",1768349211816,3.34878056,3326.6,3325.6,0.401]
["bitfinex","ETHUSD",1768349212387,0.34268989,3326.6,3325.6,2.46537807]
["bitfinex","ETHUSD",1768349212590,0.34268989,3326.6,3325.7,2.9123292]
["bitfinex","ETHUSD",1768349212812,0.002,3326.6,3325.8,2.06437807]
["bitfinex","ETHUSD",1768349212990,0.002,3326.6,3325.9,3.00670495]
["bitfinex","ETHUSD",1768349213184,0.002,3326.6,3326.0,2.06437807]
["bitfinex","ETHUSD",1768349213391,0.002,3326.6,3325.8,3.00677342]
["bitfinex","ETHUSD",1768349214275,0.002,3326.6,3325.9,2.06437807]
["bitfinex","ETHUSD",1768349215377,0.002,3326.6,3326.0,2.06437807]
["bitfinex","ETHUSD",1768349215698,0.002,3326.6,3326.1,0.401]
["bitfinex","ETHUSD",1768349216095,0.002,3326.6,3326.1,2.46537807]
["bitfinex","ETHUSD",1768349217402,0.002,3326.6,3326.1,5.47186823]
["bitfinex","ETHUSD",1768349218480,0.002,3326.6,3326.1,2.46537807]
["bitfinex","ETHUSD",1768349218698,0.002,3326.3,3326.1,2.46537807]
["bitfinex","ETHUSD",1768349218886,0.002,3326.3,3326.1,0.401]
["bitfinex","ETHUSD",1768349219708,0.002,3326.3,3325.9,0.001]
["bitfinex","ETHUSD",1768349219880,0.002,3326.3,3326.0,0.401]
["bitfinex","ETHUSD",1768349220515,0.002,3326.3,3325.9,0.001]
["bitfinex","ETHUSD",1768349220684,2.09172338,3326.3,3325.1,3.00738856]
["bitfinex","ETHUSD",1768349220880,0.20917234,3326.2,3325.6,3.00692685]
["bitfinex","ETHUSD",1768349221093,0.002,3326.3,3325.7,0.03006885]
["bitfinex","ETHUSD",1768349221389,0.002,3326.6,3325.8,5.07111884]
["bitfinex","ETHUSD",1768349221584,0.002,3326.6,3325.8,2.06437807]
["bitfinex","ETHUSD",1768349222080,0.002,3326.6,3325.9,0.401]
["bitfinex","ETHUSD",1768349222295,0.002,3326.9,3326.2,2.06437807]
["bitfinex","ETHUSD",1768349224915,0.002,3326.9,3326.2,5.07077214]
["bitfinex","ETHUSD",1768349225133,0.002,3326.9,3326.2,2.06437807]
["bitfinex","ETHUSD",1768349227314,0.002,3327.2,3326.5,2.0712839]
["bitfinex","ETHUSD",1768349227516,0.002,3327.2,3326.5,2.4722839]
["bitfinex","ETHUSD",1768349228118,0.002,3327.2,3326.5,5.47842922]
["bitfinex","ETHUSD",1768349229117,0.002,3327.2,3326.6,2.0712839]
["bitfinex","ETHUSD",1768349229999,0.002,3327.2,3326.6,5.47835139]
["bitfinex","ETHUSD",1768349230212,0.002,3327.2,3326.6,0.401]
["bitfinex","ETHUSD",1768349230527,0.002,3327.2,3326.8,0.001]
["bitfinex","ETHUSD",1768349230696,0.002,3326.9,3326.4,0.401]
["bitfinex","ETHUSD",1768349230896,0.002,3326.9,3326.3,3.40734197]
["bitfinex","ETHUSD",1768349231118,0.002,3326.9,3326.3,0.401]
["bitfinex","ETHUSD",1768349232114,0.002,3326.9,3326.2,0.401]
["bitfinex","ETHUSD",1768349232434,0.21846605,3326.9,3326.1,0.401]
["bitfinex","ETHUSD",1768349232598,0.002,3326.9,3326.2,3.00638334]
["bitfinex","ETHUSD",1768349233529,0.002,3326.9,3326.1,0.401]
["bitfinex","ETHUSD",1768349233945,0.002,3326.9,3326.1,3.40752362]
["bitfinex","ETHUSD",1768349234303,0.002,3326.9,3326.1,3.00652362]
["bitfinex","ETHUSD",1768349234500,0.002,3326.9,3326.1,3.40752362]
["bitfinex","ETHUSD",1768349235332,0.002,3326.9,3326.1,0.401]
["bitfinex","ETHUSD",1768349235635,0.002,3326.9,3326.1,3.40750934]
["bitfinex","ETHUSD",1768349235932,2.16266046,3326.7,3325.3,3.00724237]
["bitfinex","ETHUSD",1768349236188,2.16266046,3326.5,3324.9,0.03007609]
["bitfinex","ETHUSD",1768349236312,2.16266046,3326.5,3324.4,2.0712839]
["bitfinex","ETHUSD",1768349236909,2.16266046,3326.5,3324.5,0.401]
["bitfinex","ETHUSD",1768349237394,2.16266046,3326.5,3324.2,0.401]
["bitfinex","ETHUSD",1768349237595,2.09795525,3326.3,3324.2,3.40924257]
["bitfinex","ETHUSD",1768349237846,2.09795525,3326.1,3324.2,0.401]
["bitfinex","ETHUSD",1768349237995,2.09795525,3325.9,3324.2,3.40924156]
["bitfinex","ETHUSD",1768349238203,0.396,3326.0,3324.3,2.01411389]
["bitfinex","ETHUSD",1768349238402,0.396,3326.0,3324.5,2.01411389]
["bitfinex","ETHUSD",1768349238602,0.396,3326.0,3324.7,2.01411389]
["bitfinex","ETHUSD",1768349238898,2.34735078,3325.9,3324.3,2.04419541]
["bitfinex","ETHUSD",1768349239102,0.24939553,3325.9,3324.3,2.04419541]
["bitfinex","ETHUSD",1768349239417,0.396,3326.0,3324.3,2.04419541]
["bitfinex","ETHUSD",1768349239929,3.00670495,3325.9,3324.7,2.01411389]
["bitfinex","ETHUSD",1768349240134,3.40264897,3326.0,3324.8,2.04419088]
["bitfinex","ETHUSD",1768349240320,0.396,3326.0,3324.8,2.04419088]
["bitfinex","ETHUSD",1768349240524,0.396,3326.0,3324.8,2.01411389]
["bitfinex","ETHUSD",1768349240728,0.396,3326.0,3325.0,2.01411389]
["bitfinex","ETHUSD",1768349240898,3.40262605,3326.0,3325.0,2.01411389]
["bitfinex","ETHUSD",1768349241098,3.40262605,3326.0,3324.7,2.04419179]
["bitfinex","ETHUSD",1768349241338,3.40262605,3326.0,3324.8,0.401]
["bitfinex","ETHUSD",1768349241634,2.09795525,3325.9,3324.8,0.401]
["bitfinex","ETHUSD",1768349241956,3.00688576,3325.7,3324.8,3.40868121]
["bitfinex","ETHUSD",1768349242236,3.00688576,3325.7,3325.0,0.001]
["bitfinex","ETHUSD",1768349243813,0.85072074,3325.8,3325.0,2.01511389]
["bitfinex","ETHUSD",1768349244014,3.00672787,3325.9,3325.0,2.01511389]
["bitfinex","ETHUSD",1768349244238,3.40265299,3326.0,3325.0,5.05265349]
["bitfinex","ETHUSD",1768349244537,3.00645018,3326.2,3325.1,2.01411389]
["bitfinex","ETHUSD",1768349244538,3.00643376,3326.2,3325.1,2.01411389]
["bitfinex","ETHUSD",1768349245437,0.397,3326.3,3325.3,2.01411389]
["bitfinex","ETHUSD",1768349245634,3.40336359,3326.3,3325.3,2.01411389]
["bitfinex","ETHUSD",1768349245847,0.397,3326.3,3325.5,2.01411389]
["bitfinex","ETHUSD",1768349246014,0.397,3326.3,3325.7,2.01411389]
["bitfinex","ETHUSD",1768349246232,3.40336591,3326.3,3325.0,2.01511389]
["bitfinex","ETHUSD",1768349246561,0.002,3326.9,3325.4,2.41511389]
["bitfinex","ETHUSD",1768349246858,0.397,3326.8,3325.7,2.01411389]
["bitfinex","ETHUSD",1768349247042,0.397,3326.8,3325.9,2.01411389]
["bitfinex","ETHUSD",1768349247443,0.397,3326.8,3325.9,2.41511389]
["bitfinex","ETHUSD",1768349247637,0.002,3326.9,3325.9,2.41511389]
["bitfinex","ETHUSD",1768349248040,0.002,3326.9,3326.1,2.01411389]
["bitfinex","ETHUSD",1768349248247,0.002,3326.9,3326.3,2.01411389]
["bitfinex","ETHUSD",1768349248563,0.002,3326.9,3326.2,0.8027343]
["bitfinex","ETHUSD",1768349248858,0.002,3326.9,3325.9,3.00668552]
["bitfinex","ETHUSD",1768349249641,0.002,3326.9,3325.8,3.80957604]
["bitfinex","ETHUSD",1768349249842,0.002,3326.9,3325.9,3.00669163]
["bitfinex","ETHUSD",1768349250049,0.002,3326.9,3326.1,5.02063804]
["bitfinex","ETHUSD",1768349250370,0.002,3326.9,3325.7,2.01411389]
["bitfinex","ETHUSD",1768349250665,2.09995525,3326.9,3325.0,0.001]
["bitfinex","ETHUSD",1768349251272,2.09995525,3326.9,3325.2,3.00732417]
["bitfinex","ETHUSD",1768349251468,2.09795525,3326.7,3325.2,3.00732417]
["bitfinex","ETHUSD",1768349251634,2.49495525,3326.6,3325.4,3.00714957]
["bitfinex","ETHUSD",1768349251835,2.49495525,3326.6,3325.2,3.00732417]
["bitfinex","ETHUSD",1768349252663,6.40932526,3326.5,3325.2,2.01411389]
["bitfinex","ETHUSD",1768349253780,6.40932526,3326.5,3325.3,0.001]
["bitfinex","ETHUSD",1768349253938,2.09795525,3326.2,3325.0,0.001]
["bitfinex","ETHUSD",1768349254572,2.09795525,3326.2,3324.3,2.01411389]
["bitfinex","ETHUSD",1768349254983,2.09795525,3326.2,3325.0,3.00744764]
["bitfinex","ETHUSD",1768349255136,6.01268676,3326.3,3325.0,5.15901176]
["bitfinex","ETHUSD",1768349255343,0.66536193,3326.2,3325.0,5.15901176]
["bitfinex","ETHUSD",1768349255843,2.06740185,3326.0,3324.7,3.00779017]
["bitfinex","ETHUSD",1768349256049,0.397,3325.9,3324.7,3.00779017]
["bitfinex","ETHUSD",1768349256268,0.397,3325.9,3324.8,2.15152277]
["bitfinex","ETHUSD",1768349256466,0.397,3325.9,3324.9,2.18159886]
["bitfinex","ETHUSD",1768349256467,0.73735242,3325.9,3324.9,2.18159886]
["bitfinex","ETHUSD",1768349256667,0.397,3325.9,3324.9,2.15152277]
["bitfinex","ETHUSD",1768349257566,0.397,3325.9,3324.7,6.01558034]
["bitfinex","ETHUSD",1768349257774,0.397,3325.9,3324.7,8.16710311]
["bitfinex","ETHUSD",1768349257942,0.397,3325.9,3325.0,2.15152277]
["bitfinex","ETHUSD",1768349258269,0.34036722,3325.8,3325.0,2.15152277]
["bitfinex","ETHUSD",1768349258465,0.34036722,3325.8,3324.9,3.00760925]
["bitfinex","ETHUSD",1768349258870,0.34036722,3325.8,3325.0,2.15152277]
["bitfinex","ETHUSD",1768349259947,0.34036722,3325.8,3325.1,3.00742834]
["bitfinex","ETHUSD",1768349260678,3.34722973,3325.8,3324.7,3.00778359]
["bitfinex","ETHUSD",1768349260881,0.34036722,3325.8,3325.0,8.16655246]
["bitfinex","ETHUSD",1768349261082,0.397,3325.9,3325.1,2.15152277]
["bitfinex","ETHUSD",1768349262228,0.397,3325.9,3325.2,3.0073379]
["bitfinex","ETHUSD",1768349262524,3.40371449,3325.9,3325.1,5.15891345]
["bitfinex","ETHUSD",1768349262904,0.397,3325.9,3325.1,5.15891345]
["bitfinex","ETHUSD",1768349263108,12.02302352,3328.3,3325.1,5.15891345]
["bitfinex","ETHUSD",1768349263109,2.06740185,3327.0,3325.2,2.15152277]
["bitfinex","ETHUSD",1768349263336,0.7139681,3326.8,3325.4,2.15152277]
["bitfinex","ETHUSD",1768349263629,0.05888009,3326.8,3325.6,2.15152277]
["bitfinex","ETHUSD",1768349263937,0.05888009,3326.8,3325.8,2.15152277]
["bitfinex","ETHUSD",1768349264237,0.05888009,3326.8,3326.0,2.15152277]
["bitfinex","ETHUSD",1768349264928,0.397,3327.1,3326.3,2.15152277]
["bitfinex","ETHUSD",1768349265698,0.002,3327.2,3326.8,2.15152277]
["bitfinex","ETHUSD",1768349266239,0.002,3327.2,3326.9,8.16312515]
["bitfinex","ETHUSD",1768349266537,0.002,3327.2,3327.0,2.15152277]
["bitfinex","ETHUSD",1768349268316,0.002,3327.2,3327.0,5.15722782]
["bitfinex","ETHUSD",1768349268502,0.002,3327.2,3327.0,2.15152277]
["bitfinex","ETHUSD",1768349269111,0.002,3327.2,3327.0,3.00570724]
["bitfinex","ETHUSD",1768349269704,0.002,3327.2,3326.7,0.401]
["bitfinex","ETHUSD",1768349269705,0.002,3327.2,3326.9,3.00574103]
["bitfinex","ETHUSD",1768349270447,0.002,3327.2,3326.8,3.00589154]
["bitfinex","ETHUSD",1768349270608,0.002,3327.2,3326.8,3.64717654]
["bitfinex","ETHUSD",1768349272332,0.002,3327.5,3326.8,8.80459085]
["bitfinex","ETHUSD",1768349272632,0.002,3327.5,3326.9,2.15152277]
["bitfinex","ETHUSD",1768349274834,0.002,3327.5,3326.9,5.15724438]
["bitfinex","ETHUSD",1768349275137,0.002,3327.5,3326.9,6.07778647]
["bitfinex","ETHUSD",1768349275340,0.002,3327.5,3326.9,9.08358766]
["bitfinex","ETHUSD",1768349275841,0.05888009,3327.7,3326.9,9.08358766]
["bitfinex","ETHUSD",1768349275842,0.05888009,3327.7,3327.0,2.15152277]
["bitfinex","ETHUSD",1768349276815,0.002,3328.0,3327.8,2.15152277]
["bitfinex","ETHUSD",1768349277039,2.06740185,3328.4,3327.7,0.401]
["bitfinex","ETHUSD",1768349277238,2.06740185,3328.4,3327.1,9.01686153]
["bitfinex","ETHUSD",1768349277436,2.27434203,3328.3,3327.4,0.401]
["bitfinex","ETHUSD",1768349277743,0.002,3328.5,3327.4,0.401]
["bitfinex","ETHUSD",1768349278441,0.002,3327.7,3327.4,0.401]
["bitfinex","ETHUSD",1768349278741,0.002,3328.5,3327.4,0.401]
["bitfinex","ETHUSD",1768349279036,2.06740185,3328.4,3327.2,0.001]
["bitfinex","ETHUSD",1768349279237,0.80781796,3328.3,3327.2,0.0310553]
["bitfinex","ETHUSD",1768349279532,0.80781796,3328.3,3327.2,2.15252277]
["bitfinex","ETHUSD",1768349279706,3.00635631,3328.5,3327.2,2.15252277]
["bitfinex","ETHUSD",1768349280120,3.00635631,3328.5,3327.2,2.18257807]
["bitfinex","ETHUSD",1768349280323,6.0107777,3328.5,3327.2,2.15252277]
["bitfinex","ETHUSD",1768349280524,8.07817955,3328.5,3327.3,0.401]
["bitfinex","ETHUSD",1768349280929,6.0107777,3328.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1768349281123,0.64097777,3328.4,3327.4,3.00534952]
["bitfinex","ETHUSD",1768349281323,0.64097777,3328.4,3327.4,2.15152277]
["bitfinex","ETHUSD",1768349282847,2.06740185,3328.3,3327.2,0.001]
["bitfinex","ETHUSD",1768349283173,0.64097777,3328.4,3327.2,0.001]
["bitfinex","ETHUSD",1768349283174,2.06740185,3328.1,3327.2,0.001]
["bitfinex","ETHUSD",1768349283454,2.46440185,3328.0,3327.2,0.001]
["bitfinex","ETHUSD",1768349283655,2.46440185,3328.0,3326.6,0.401]
["bitfinex","ETHUSD",1768349284027,2.46440185,3328.0,3326.8,3.00584308]
["bitfinex","ETHUSD",1768349284530,2.46440185,3328.0,3326.7,3.0059521]
["bitfinex","ETHUSD",1768349284729,0.24644018,3327.9,3326.7,3.0059521]
["bitfinex","ETHUSD",1768349284943,2.15270137,3327.7,3326.3,3.0063252]
["bitfinex","ETHUSD",1768349285146,3.00498828,3327.8,3326.4,2.0816309]
["bitfinex","ETHUSD",1768349285354,3.00462712,3328.2,3326.4,2.4826309]
["bitfinex","ETHUSD",1768349285522,6.00925424,3328.2,3326.4,2.4826309]
["bitfinex","ETHUSD",1768349286726,9.01388136,3328.2,3326.4,2.4826309]
["bitfinex","ETHUSD",1768349287044,9.01388136,3328.2,3326.6,2.05156837]
["bitfinex","ETHUSD",1768349287428,6.00925424,3328.2,3326.6,2.05156837]
["bitfinex","ETHUSD",1768349287635,0.94108251,3328.1,3326.8,2.05156837]
["bitfinex","ETHUSD",1768349287832,0.94108251,3328.1,3327.0,2.05156837]
["bitfinex","ETHUSD",1768349289136,3.00480769,3328.0,3327.1,2.05156837]
["bitfinex","ETHUSD",1768349289555,3.00480769,3328.0,3327.0,3.00569098]
["bitfinex","ETHUSD",1768349289556,3.94583183,3328.1,3327.3,2.05156837]
["bitfinex","ETHUSD",1768349289732,6.00949864,3328.1,3327.3,2.05156837]
["bitfinex","ETHUSD",1768349290347,3.40153744,3328.3,3327.3,2.05156837]
["bitfinex","ETHUSD",1768349290549,3.4015628,3328.3,3327.3,2.05156837]
["bitfinex","ETHUSD",1768349290758,6.4061256,3328.3,3327.3,2.05156837]
["bitfinex","ETHUSD",1768349290958,6.4061256,3328.3,3327.1,0.001]
["bitfinex","ETHUSD",1768349290959,0.002,3327.8,3327.1,0.001]
["bitfinex","ETHUSD",1768349291160,0.002,3327.8,3327.3,3.00543984]
["bitfinex","ETHUSD",1768349291546,0.002,3327.8,3327.2,3.51133949]
["bitfinex","ETHUSD",1768349291743,0.002,3327.8,3327.2,0.50582748]
["bitfinex","ETHUSD",1768349292163,0.002,3327.8,3327.2,3.5113114]
["bitfinex","ETHUSD",1768349292375,0.002,3327.8,3327.1,0.001]
["bitfinex","ETHUSD",1768349292664,2.15470137,3327.8,3327.1,0.001]
["bitfinex","ETHUSD",1768349292871,2.15470137,3327.8,3326.8,0.401]
["bitfinex","ETHUSD",1768349293167,2.15470137,3327.8,3326.6,2.05156837]
["bitfinex","ETHUSD",1768349293168,0.002,3327.8,3326.6,2.05156837]
["bitfinex","ETHUSD",1768349293330,0.21547014,3327.7,3326.3,2.45256837]
["bitfinex","ETHUSD",1768349293532,0.399,3327.8,3326.3,2.45256837]
["bitfinex","ETHUSD",1768349294162,0.399,3327.8,3326.5,2.05156837]
["bitfinex","ETHUSD",1768349294469,0.399,3327.8,3326.6,2.08162909]
["bitfinex","ETHUSD",1768349295237,0.002,3327.8,3326.8,2.05156837]
["bitfinex","ETHUSD",1768349295445,0.002,3327.8,3327.0,2.05156837]
["bitfinex","ETHUSD",1768349295773,0.002,3327.8,3327.2,2.05156837]
["bitfinex","ETHUSD",1768349296141,0.002,3328.1,3327.2,2.05156837]
["bitfinex","ETHUSD",1768349296343,0.002,3328.1,3327.4,2.05156837]
["bitfinex","ETHUSD",1768349296538,0.002,3328.1,3327.4,2.45256837]
["bitfinex","ETHUSD",1768349296774,0.002,3328.5,3327.4,2.45256837]
["bitfinex","ETHUSD",1768349296943,0.002,3328.5,3327.0,2.10250084]
["bitfinex","ETHUSD",1768349296944,3.00639799,3328.5,3327.0,2.10250084]
["bitfinex","ETHUSD",1768349297142,2.14675714,3328.4,3327.1,0.401]
["bitfinex","ETHUSD",1768349297459,0.81575531,3328.3,3327.3,2.07244374]
["bitfinex","ETHUSD",1768349297653,3.00637875,3328.5,3327.3,2.07244374]
["bitfinex","ETHUSD",1768349298585,0.002,3328.8,3327.9,2.07244374]
["bitfinex","ETHUSD",1768349298870,3.0060918,3328.8,3327.8,0.401]
["bitfinex","ETHUSD",1768349299072,3.00608679,3328.8,3327.8,0.401]
["bitfinex","ETHUSD",1768349299452,3.00608679,3328.8,3327.9,3.00489798]
["bitfinex","ETHUSD",1768349299453,0.002,3328.8,3327.9,3.00489798]
["bitfinex","ETHUSD",1768349300176,0.002,3328.8,3328.0,2.07244374]
["bitfinex","ETHUSD",1768349300690,7.52330207,3331.3,3328.6,2.07244374]
["bitfinex","ETHUSD",1768349300975,3.00255216,3330.5,3328.8,2.07244374]
["bitfinex","ETHUSD",1768349301145,0.397,3330.9,3329.5,2.07244374]
["bitfinex","ETHUSD",1768349301344,0.397,3330.9,3329.9,2.07244374]
["bitfinex","ETHUSD",1768349302173,3.39919208,3330.9,3329.9,2.07244374]
["bitfinex","ETHUSD",1768349302373,6.40138416,3330.9,3329.3,2.07244374]
["bitfinex","ETHUSD",1768349302577,6.40138416,3330.9,3329.8,2.07244374]
["bitfinex","ETHUSD",1768349302778,0.64013842,3330.8,3329.8,2.07244374]
["bitfinex","ETHUSD",1768349303381,0.64013842,3330.8,3329.9,2.47344374]
["bitfinex","ETHUSD",1768349303688,0.002,3330.2,3329.8,0.401]
["bitfinex","ETHUSD",1768349303860,0.002,3330.2,3329.4,2.07244374]
["bitfinex","ETHUSD",1768349304059,0.002,3330.2,3329.0,2.07244374]
["bitfinex","ETHUSD",1768349304364,0.002,3330.2,3329.1,0.401]
["bitfinex","ETHUSD",1768349304565,0.002,3330.2,3328.9,0.401]
["bitfinex","ETHUSD",1768349304770,0.002,3330.2,3328.9,3.40494782]
["bitfinex","ETHUSD",1768349304968,0.002,3330.2,3328.9,0.401]
["bitfinex","ETHUSD",1768349305168,0.002,3330.2,3328.9,2.47344374]
["bitfinex","ETHUSD",1768349305481,3.00482265,3330.2,3329.0,5.07632234]
["bitfinex","ETHUSD",1768349305683,0.34018227,3330.1,3329.0,5.07632234]
["bitfinex","ETHUSD",1768349305853,0.34018227,3330.1,3329.0,2.07244374]
["bitfinex","ETHUSD",1768349306698,0.34018227,3330.1,3329.0,3.00388636]
["bitfinex","ETHUSD",1768349306855,0.34018227,3330.1,3328.9,3.00396032]
["bitfinex","ETHUSD",1768349307187,0.34018227,3330.1,3329.0,3.00387769]
["bitfinex","ETHUSD",1768349307349,0.33450049,3330.0,3329.0,5.07632143]
["bitfinex","ETHUSD",1768349307685,0.33450049,3330.0,3329.1,2.07244374]
["bitfinex","ETHUSD",1768349308393,0.002,3330.2,3329.2,0.401]
["bitfinex","ETHUSD",1768349308569,0.002,3330.2,3329.2,2.47344374]
["bitfinex","ETHUSD",1768349308960,3.00485015,3330.2,3329.2,2.47344374]
["bitfinex","ETHUSD",1768349309355,6.0077003,3330.2,3329.2,2.47344374]
["bitfinex","ETHUSD",1768349309553,6.0077003,3330.2,3329.0,3.00387769]
["bitfinex","ETHUSD",1768349309779,0.85514574,3330.1,3329.1,3.40477426]
["bitfinex","ETHUSD",1768349310057,0.85514574,3330.1,3327.8,2.23244374]
["bitfinex","ETHUSD",1768349310262,2.14675714,3330.0,3328.0,2.07244374]
["bitfinex","ETHUSD",1768349310485,2.14675714,3330.0,3328.1,2.50349091]
["bitfinex","ETHUSD",1768349310660,2.14675714,3330.0,3328.6,3.00420863]
["bitfinex","ETHUSD",1768349310860,0.30019029,3329.9,3328.6,3.00420863]
["bitfinex","ETHUSD",1768349311064,0.30019029,3329.9,3328.8,2.07244374]
["bitfinex","ETHUSD",1768349311272,0.85514574,3330.1,3329.1,5.07625795]
["bitfinex","ETHUSD",1768349311794,0.85514574,3330.1,3329.3,2.07244374]
["bitfinex","ETHUSD",1768349311990,0.002,3330.2,3329.3,2.07244374]
["bitfinex","ETHUSD",1768349312795,6.0076886,3330.2,3328.9,2.07244374]
["bitfinex","ETHUSD",1768349312979,3.0048443,3330.2,3329.1,3.00377535]
["bitfinex","ETHUSD",1768349313181,2.14675714,3330.1,3329.1,3.00377535]
["bitfinex","ETHUSD",1768349313389,0.002,3330.2,3329.2,2.07244374]
["bitfinex","ETHUSD",1768349313567,0.396,3330.4,3329.2,2.07244374]
["bitfinex","ETHUSD",1768349313897,3.00273248,3330.3,3329.4,2.07244374]
["bitfinex","ETHUSD",1768349314074,0.33987325,3330.2,3329.4,2.07244374]
["bitfinex","ETHUSD",1768349314880,0.33987325,3330.2,3329.0,2.07244374]
["bitfinex","ETHUSD",1768349315192,0.33987325,3330.2,3328.6,5.21925579]
["bitfinex","ETHUSD",1768349315397,0.33987325,3330.2,3328.7,0.401]
["bitfinex","ETHUSD",1768349315605,0.33987325,3330.2,3328.7,3.4051388]
["bitfinex","ETHUSD",1768349315801,6.006006,3330.0,3328.7,5.6202138]
["bitfinex","ETHUSD",1768349316363,0.396,3329.9,3328.7,5.6202138]
["bitfinex","ETHUSD",1768349316581,0.396,3329.9,3328.6,3.00424048]
["bitfinex","ETHUSD",1768349316784,0.396,3329.9,3328.6,0.401]
["bitfinex","ETHUSD",1768349317094,0.396,3329.9,3328.6,5.62031796]
["bitfinex","ETHUSD",1768349317290,0.9405009,3329.8,3328.7,2.215075]
["bitfinex","ETHUSD",1768349317879,6.00654712,3329.7,3328.5,0.401]
["bitfinex","ETHUSD",1768349319008,6.00654712,3329.7,3328.5,3.40534229]
["bitfinex","ETHUSD",1768349319195,6.00654712,3329.7,3328.6,3.0042626]
["bitfinex","ETHUSD",1768349319505,6.00654712,3329.7,3328.6,2.215075]
["bitfinex","ETHUSD",1768349320633,1.0529693,3329.7,3328.2,2.215075]
["bitfinex","ETHUSD",1768349320913,12.01273348,3329.8,3327.5,2.215075]
["bitfinex","ETHUSD",1768349320914,1.0529693,3329.5,3327.5,2.215075]
["bitfinex","ETHUSD",1768349321080,1.0529693,3329.3,3327.7,5.22009863]
["bitfinex","ETHUSD",1768349321275,1.0529693,3329.3,3327.8,3.00497308]
["bitfinex","ETHUSD",1768349321509,1.0529693,3329.3,3327.8,2.215075]
["bitfinex","ETHUSD",1768349322008,1.0529693,3329.3,3327.8,5.22005352]
["bitfinex","ETHUSD",1768349322208,0.397,3329.4,3328.3,2.215075]
["bitfinex","ETHUSD",1768349322425,3.40057735,3329.4,3328.6,2.215075]
["bitfinex","ETHUSD",1768349323981,0.397,3329.5,3328.3,5.21955744]
["bitfinex","ETHUSD",1768349324419,0.397,3329.5,3328.3,5.21957625]
["bitfinex","ETHUSD",1768349324652,6.00708836,3329.4,3328.3,5.21957625]
["bitfinex","ETHUSD",1768349324922,0.64040884,3329.3,3328.3,2.215075]
["bitfinex","ETHUSD",1768349325108,0.64040884,3329.3,3328.3,5.21956417]
["bitfinex","ETHUSD",1768349326324,0.64040884,3329.3,3328.3,2.215075]
["bitfinex","ETHUSD",1768349326493,3.6440808,3329.3,3328.3,5.21959363]
["bitfinex","ETHUSD",1768349327730,3.6440808,3329.3,3328.6,0.001]
["bitfinex","ETHUSD",1768349328029,0.36440808,3329.2,3328.6,0.001]
["bitfinex","ETHUSD",1768349328432,1.06648097,3329.7,3328.6,0.001]
["bitfinex","ETHUSD",1768349328433,3.00321171,3329.8,3328.6,2.617075]
["bitfinex","ETHUSD",1768349328729,0.397,3329.9,3328.8,2.215075]
["bitfinex","ETHUSD",1768349330820,0.397,3329.9,3329.0,2.215075]
["bitfinex","ETHUSD",1768349331214,0.397,3329.9,3329.1,2.215075]
["bitfinex","ETHUSD",1768349331606,2.8415259,3330.1,3329.3,2.215075]
["bitfinex","ETHUSD",1768349332915,2.8415259,3330.1,3329.5,2.215075]
["bitfinex","ETHUSD",1768349333792,2.8415259,3330.1,3329.3,3.00361557]
["bitfinex","ETHUSD",1768349334305,2.8415259,3330.1,3329.2,3.00370005]
["bitfinex","ETHUSD",1768349334306,3.00292478,3330.1,3329.2,3.00370005]
["bitfinex","ETHUSD",1768349334511,0.30029248,3330.0,3329.2,3.00370005]
["bitfinex","ETHUSD",1768349334814,3.30336606,3330.0,3328.9,3.40499191]
["bitfinex","ETHUSD",1768349335017,3.30336606,3330.0,3329.0,3.00390507]
["bitfinex","ETHUSD",1768349335220,3.30336606,3330.0,3329.0,6.00781014]
["bitfinex","ETHUSD",1768349335514,0.30029248,3330.0,3329.0,6.00781014]
["bitfinex","ETHUSD",1768349335720,0.30029248,3330.0,3329.0,6.64869115]
["bitfinex","ETHUSD",1768349335924,5.10339654,3330.0,3329.0,3.64478608]
["bitfinex","ETHUSD",1768349336290,5.10339654,3330.0,3329.0,4.04578608]
["bitfinex","ETHUSD",1768349337310,8.50340289,3330.0,3329.0,0.401]
["bitfinex","ETHUSD",1768349337519,2.10039019,3330.0,3329.2,2.215075]
["bitfinex","ETHUSD",1768349337693,3.39962219,3330.5,3329.4,2.215075]
["bitfinex","ETHUSD",1768349338024,0.34016222,3330.4,3329.4,2.215075]
["bitfinex","ETHUSD",1768349338923,3.34281742,3330.4,3329.5,3.00345397]
["bitfinex","ETHUSD",1768349339723,2.11936276,3330.3,3329.3,0.001]
["bitfinex","ETHUSD",1768349339920,0.002,3329.8,3329.3,0.001]
["bitfinex","ETHUSD",1768349340120,0.002,3329.8,3329.4,3.00354265]
["bitfinex","ETHUSD",1768349340322,0.002,3330.1,3329.4,6.00708683]
["bitfinex","ETHUSD",1768349340513,0.002,3330.1,3329.4,6.3075411]
["bitfinex","ETHUSD",1768349340712,0.002,3330.1,3329.4,8.5226161]
["bitfinex","ETHUSD",1768349341021,0.002,3330.1,3329.4,6.3075411]
["bitfinex","ETHUSD",1768349341218,0.397,3330.5,3329.5,2.215075]
["bitfinex","ETHUSD",1768349341390,0.397,3330.5,3329.6,0.401]
["bitfinex","ETHUSD",1768349341591,6.40213732,3330.5,3329.6,0.401]
["bitfinex","ETHUSD",1768349342160,0.002,3330.6,3329.7,2.215075]
["bitfinex","ETHUSD",1768349342732,0.002,3330.6,3329.8,0.401]
["bitfinex","ETHUSD",1768349342918,0.002,3330.6,3329.7,2.215075]
["bitfinex","ETHUSD",1768349342919,0.002,3330.6,3329.7,5.21833794]
["bitfinex","ETHUSD",1768349343107,0.002,3330.6,3329.7,0.401]
["bitfinex","ETHUSD",1768349343307,0.002,3330.6,3329.6,3.00335509]
["bitfinex","ETHUSD",1768349343629,2.11936276,3330.5,3329.5,0.85236161]
["bitfinex","ETHUSD",1768349343857,2.11936276,3330.5,3329.3,0.001]
["bitfinex","ETHUSD",1768349343858,2.11936276,3330.3,3329.3,0.001]
["bitfinex","ETHUSD",1768349344314,0.21213628,3330.4,3329.3,0.001]
["bitfinex","ETHUSD",1768349344624,2.51636276,3330.5,3329.3,0.001]
["bitfinex","ETHUSD",1768349345025,2.1402983,3330.3,3329.3,0.001]
["bitfinex","ETHUSD",1768349347040,2.1402983,3330.1,3329.3,0.001]
["bitfinex","ETHUSD",1768349347350,0.397,3330.0,3329.3,0.001]
["bitfinex","ETHUSD",1768349349365,2.1402983,3329.9,3329.3,0.001]
["bitfinex","ETHUSD",1768349349510,0.85433465,3329.8,3329.3,0.001]
["bitfinex","ETHUSD",1768349349811,0.85433465,3329.8,3328.4,5.52089379]
["bitfinex","ETHUSD",1768349350005,2.1402983,3329.7,3328.4,2.51646286]
["bitfinex","ETHUSD",1768349350211,2.1402983,3329.7,3328.4,5.52083987]
["bitfinex","ETHUSD",1768349350407,2.1402983,3329.7,3328.1,2.11546286]
["bitfinex","ETHUSD",1768349350810,2.1402983,3329.7,3327.8,0.401]
["bitfinex","ETHUSD",1768349351015,2.1402983,3329.7,3328.1,3.0047093]
["bitfinex","ETHUSD",1768349351210,2.1402983,3329.4,3327.9,3.00487318]
["bitfinex","ETHUSD",1768349351447,2.5372983,3329.3,3327.9,6.00977116]
["bitfinex","ETHUSD",1768349351648,2.5372983,3329.3,3328.0,2.11546286]
["bitfinex","ETHUSD",1768349352319,2.5372983,3329.3,3328.1,0.03004717]
["bitfinex","ETHUSD",1768349352650,2.5372983,3329.3,3328.0,2.11546286]
["bitfinex","ETHUSD",1768349352944,0.25372983,3329.2,3328.1,0.8125234]
["bitfinex","ETHUSD",1768349353450,3.25753141,3329.2,3328.1,0.8125234]
["bitfinex","ETHUSD",1768349353740,3.25753141,3329.2,3328.1,3.00469169]
["bitfinex","ETHUSD",1768349354310,6.26133299,3329.2,3328.1,3.00467497]
["bitfinex","ETHUSD",1768349354643,2.1402983,3329.1,3327.8,0.401]
["bitfinex","ETHUSD",1768349354827,2.1402983,3329.1,3328.0,3.0047566]
["bitfinex","ETHUSD",1768349355027,0.84016313,3329.0,3328.0,3.0047566]
["bitfinex","ETHUSD",1768349355234,2.1402983,3328.9,3327.6,2.11546286]
["bitfinex","ETHUSD",1768349355548,3.00408555,3328.8,3327.8,0.401]
["bitfinex","ETHUSD",1768349356844,5.1443321,3328.9,3327.8,0.401]
["bitfinex","ETHUSD",1768349357046,0.89884135,3328.9,3327.8,1.253662]
["bitfinex","ETHUSD",1768349357246,3.00391309,3329.0,3327.8,1.253662]
["bitfinex","ETHUSD",1768349357436,3.00381484,3329.1,3327.8,1.253662]
["bitfinex","ETHUSD",1768349357634,3.00381484,3329.1,3327.8,0.401]
["bitfinex","ETHUSD",1768349357944,5.27164179,3329.1,3327.8,0.401]
["bitfinex","ETHUSD",1768349358147,8.27545663,3329.1,3327.8,3.40595431]
["bitfinex","ETHUSD",1768349358345,2.26782695,3329.0,3327.6,2.51646286]
["bitfinex","ETHUSD",1768349358644,3.09537261,3328.9,3327.6,2.51646286]
["bitfinex","ETHUSD",1768349358862,0.397,3328.8,3327.8,3.00497765]
["bitfinex","ETHUSD",1768349359418,0.397,3328.8,3327.7,5.08820776]
["bitfinex","ETHUSD",1768349359626,0.397,3328.8,3327.8,2.08312918]
["bitfinex","ETHUSD",1768349360347,3.40109912,3328.8,3327.8,2.08312918]
["bitfinex","ETHUSD",1768349360545,4.04160029,3328.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1768349360847,7.04569941,3328.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1768349361143,7.04569941,3328.8,3327.7,2.08312918]
["bitfinex","ETHUSD",1768349361640,4.04160029,3328.8,3327.7,5.11820166]
["bitfinex","ETHUSD",1768349361834,7.04569941,3328.8,3327.7,5.08815088]
["bitfinex","ETHUSD",1768349362032,0.40416003,3328.7,3327.7,5.08815088]
["bitfinex","ETHUSD",1768349362250,0.40416003,3328.7,3327.7,5.11820166]
["bitfinex","ETHUSD",1768349362669,0.40416003,3328.7,3327.7,2.08312918]
["bitfinex","ETHUSD",1768349363351,0.40416003,3328.7,3328.1,0.001]
["bitfinex","ETHUSD",1768349363552,0.74498594,3328.6,3327.7,2.08312918]
["bitfinex","ETHUSD",1768349363752,3.00435631,3328.5,3327.7,2.08312918]
["bitfinex","ETHUSD",1768349363954,3.00435631,3328.5,3327.5,3.00520072]
["bitfinex","ETHUSD",1768349364155,3.00435631,3328.5,3327.5,5.0883299]
["bitfinex","ETHUSD",1768349364757,3.00435631,3328.5,3327.6,3.00515712]
["bitfinex","ETHUSD",1768349364950,0.67536764,3328.4,3327.6,2.08312918]
["bitfinex","ETHUSD",1768349365152,0.67536764,3328.4,3327.6,5.0882496]
["bitfinex","ETHUSD",1768349365569,0.67536764,3328.4,3327.6,2.08312918]
["bitfinex","ETHUSD",1768349365965,3.67982482,3328.4,3327.6,2.08312918]
["bitfinex","ETHUSD",1768349366149,3.67982482,3328.4,3327.7,2.08312918]
["bitfinex","ETHUSD",1768349366871,0.36798248,3328.3,3327.7,2.08312918]
["bitfinex","ETHUSD",1768349367369,0.36798248,3328.3,3327.5,3.00523156]
["bitfinex","ETHUSD",1768349367675,0.36798248,3328.3,3327.4,5.48943637]
["bitfinex","ETHUSD",1768349367839,0.36798248,3328.3,3327.4,2.48412918]
["bitfinex","ETHUSD",1768349368174,0.397,3328.8,3327.4,2.48412918]
["bitfinex","ETHUSD",1768349368175,3.40109412,3328.8,3327.6,2.08312918]
["bitfinex","ETHUSD",1768349368468,0.397,3328.7,3327.7,2.11317996]
["bitfinex","ETHUSD",1768349368668,0.397,3328.7,3327.7,2.08312918]
["bitfinex","ETHUSD",1768349369463,3.00354418,3329.4,3328.2,2.08312918]
["bitfinex","ETHUSD",1768349369649,0.52713711,3329.3,3328.4,2.08312918]
["bitfinex","ETHUSD",1768349370171,2.26782695,3329.8,3328.4,2.08312918]
["bitfinex","ETHUSD",1768349370172,0.397,3329.8,3328.4,2.08312918]
["bitfinex","ETHUSD",1768349370375,6.00654712,3329.7,3328.6,2.08312918]
["bitfinex","ETHUSD",1768349370539,3.00327356,3329.7,3328.6,2.08312918]
["bitfinex","ETHUSD",1768349372659,6.00654712,3329.7,3328.8,2.08312918]
["bitfinex","ETHUSD",1768349372859,6.00654712,3329.7,3328.5,2.08312918]
["bitfinex","ETHUSD",1768349372860,0.64035471,3329.6,3328.5,2.08312918]
["bitfinex","ETHUSD",1768349373062,2.26782695,3329.5,3328.1,5.08781315]
["bitfinex","ETHUSD",1768349373370,2.26782695,3329.5,3328.2,0.03004627]
["bitfinex","ETHUSD",1768349373575,0.397,3329.4,3328.2,2.08312918]
["bitfinex","ETHUSD",1768349373770,0.397,3329.4,3328.6,5.08738888]
["bitfinex","ETHUSD",1768349373944,0.397,3329.4,3328.6,2.08312918]
["bitfinex","ETHUSD",1768349375273,0.002,3329.1,3328.6,2.08312918]
["bitfinex","ETHUSD",1768349375775,0.002,3329.1,3328.5,3.004353]
["bitfinex","ETHUSD",1768349376070,0.002,3329.1,3328.3,5.14044046]
["bitfinex","ETHUSD",1768349376400,0.002,3329.1,3328.0,2.13696155]
["bitfinex","ETHUSD",1768349376547,0.002,3329.1,3328.1,3.00466823]
["bitfinex","ETHUSD",1768349376879,0.002,3329.1,3328.1,3.0047174]
["bitfinex","ETHUSD",1768349377043,0.002,3329.1,3328.0,5.75643696]
["bitfinex","ETHUSD",1768349377485,2.11304429,3329.1,3328.0,3.21947541]
["bitfinex","ETHUSD",1768349377775,2.11304429,3329.1,3328.0,0.001]
["bitfinex","ETHUSD",1768349378557,2.11304429,3329.1,3327.4,3.00527219]
["bitfinex","ETHUSD",1768349378748,2.11304429,3329.1,3327.5,3.00525886]
["bitfinex","ETHUSD",1768349378948,2.11104429,3328.9,3327.3,0.401]
["bitfinex","ETHUSD",1768349379149,2.11104429,3328.7,3327.3,3.40638958]
["bitfinex","ETHUSD",1768349379579,1.11227595,3328.8,3327.5,2.13596155]
["bitfinex","ETHUSD",1768349379874,3.00584308,3329.1,3328.2,2.13596155]
["bitfinex","ETHUSD",1768349380074,0.60095853,3329.0,3328.2,2.53696155]
["bitfinex","ETHUSD",1768349380578,0.002,3329.4,3328.7,2.13596155]
["bitfinex","ETHUSD",1768349380748,3.00557082,3329.4,3328.2,0.401]
["bitfinex","ETHUSD",1768349380952,0.002,3329.4,3328.3,5.14044907]
["bitfinex","ETHUSD",1768349381167,2.11304429,3329.4,3328.3,3.00448752]
["bitfinex","ETHUSD",1768349381474,2.11304429,3329.4,3328.4,0.74154875]
["bitfinex","ETHUSD",1768349381677,2.11304429,3329.4,3328.4,0.401]
["bitfinex","ETHUSD",1768349381857,2.11304429,3329.4,3328.2,3.00459868]
["bitfinex","ETHUSD",1768349382054,0.397,3329.3,3328.2,3.00460148]
["bitfinex","ETHUSD",1768349382259,2.11104429,3329.2,3328.1,3.00466305]
["bitfinex","ETHUSD",1768349382460,2.11104429,3329.2,3328.2,0.34056631]
["bitfinex","ETHUSD",1768349382944,3.00381484,3329.1,3328.2,0.34056631]
["bitfinex","ETHUSD",1768349383148,8.11867397,3329.1,3328.2,0.34056631]
["bitfinex","ETHUSD",1768349383347,8.11867397,3329.1,3328.0,0.401]
["bitfinex","ETHUSD",1768349383545,8.11867397,3329.1,3327.7,0.03005078]
["bitfinex","ETHUSD",1768349383749,2.11104429,3329.0,3327.8,0.401]
["bitfinex","ETHUSD",1768349383975,2.11104429,3329.0,3327.9,3.00487173]
["bitfinex","ETHUSD",1768349384360,2.11104429,3329.0,3328.0,3.00479889]
["bitfinex","ETHUSD",1768349384662,2.11104429,3329.0,3328.0,0.64107864]
["bitfinex","ETHUSD",1768349385069,6.00799062,3328.9,3328.0,0.64107864]
["bitfinex","ETHUSD",1768349385283,3.00399531,3328.9,3328.0,0.64107864]
["bitfinex","ETHUSD",1768349385478,6.00799062,3328.9,3327.6,2.13596155]
["bitfinex","ETHUSD",1768349385667,6.00799062,3328.9,3326.8,0.03005891]
["bitfinex","ETHUSD",1768349385668,2.50804429,3328.8,3327.2,5.14147469]
["bitfinex","ETHUSD",1768349385876,2.50804429,3328.8,3327.3,0.401]
["bitfinex","ETHUSD",1768349386062,2.50804429,3328.8,3327.2,2.13596155]
["bitfinex","ETHUSD",1768349386409,2.50804429,3328.8,3327.1,0.35903952]
["bitfinex","ETHUSD",1768349386696,2.11104429,3328.6,3327.4,3.00533347]
["bitfinex","ETHUSD",1768349386893,2.11104429,3328.6,3327.3,2.53696155]
["bitfinex","ETHUSD",1768349387188,6.00871262,3328.5,3327.3,2.53696155]
["bitfinex","ETHUSD",1768349387773,6.00871262,3328.5,3328.3,0.001]
["bitfinex","ETHUSD",1768349388087,6.00871262,3328.5,3327.3,2.53696155]
["bitfinex","ETHUSD",1768349388289,0.60087126,3328.4,3327.4,0.03005349]
["bitfinex","ETHUSD",1768349389195,0.002,3328.8,3327.5,2.13596155]
["bitfinex","ETHUSD",1768349389394,0.002,3328.8,3327.4,3.03534134]
["bitfinex","ETHUSD",1768349389395,0.002,3328.8,3327.7,2.13596155]
["bitfinex","ETHUSD",1768349389563,3.0041758,3328.7,3327.7,2.13596155]
["bitfinex","ETHUSD",1768349389759,6.00837324,3328.7,3327.7,2.13596155]
["bitfinex","ETHUSD",1768349390162,6.00837324,3328.7,3327.8,2.53696155]
["bitfinex","ETHUSD",1768349390393,6.64911056,3328.7,3327.8,2.53696155]
["bitfinex","ETHUSD",1768349390779,6.64911056,3328.7,3327.8,0.401]
["bitfinex","ETHUSD",1768349391297,3.00417602,3328.7,3327.8,5.54193661]
["bitfinex","ETHUSD",1768349391663,3.00417602,3328.7,3327.8,2.53696155]
["bitfinex","ETHUSD",1768349392706,3.00417602,3328.7,3327.8,5.54192935]
["bitfinex","ETHUSD",1768349392908,0.002,3328.8,3327.8,2.53696155]
["bitfinex","ETHUSD",1768349394515,2.11304429,3328.8,3327.9,0.401]
["bitfinex","ETHUSD",1768349394717,2.11304429,3328.8,3327.2,2.16601685]
["bitfinex","ETHUSD",1768349394718,2.11104429,3328.6,3327.2,2.16601685]
["bitfinex","ETHUSD",1768349395017,2.11104429,3328.4,3327.3,0.401]
["bitfinex","ETHUSD",1768349395218,3.00581484,3329.1,3327.3,0.401]
["bitfinex","ETHUSD",1768349395219,6.00528464,3330.4,3328.3,2.13596155]
["bitfinex","ETHUSD",1768349395521,2.11104429,3330.2,3328.5,2.13596155]
["bitfinex","ETHUSD",1768349395720,0.397,3330.1,3328.5,2.13596155]
["bitfinex","ETHUSD",1768349397106,6.006006,3330.0,3328.7,2.13596155]
["bitfinex","ETHUSD",1768349398009,6.006006,3330.0,3328.7,2.13499138]
["bitfinex","ETHUSD",1768349399312,6.006006,3330.0,3328.8,2.13596155]
["bitfinex","ETHUSD",1768349399508,0.6403006,3329.9,3328.9,0.401]
["bitfinex","ETHUSD",1768349400310,0.002,3329.8,3328.9,0.401]
["bitfinex","ETHUSD",1768349400514,0.002,3329.8,3328.9,2.53696155]
["bitfinex","ETHUSD",1768349401022,6.00836674,3329.8,3328.9,2.53696155]
["bitfinex","ETHUSD",1768349404013,6.00836674,3329.8,3328.8,0.401]
["bitfinex","ETHUSD",1768349404199,0.66486673,3329.7,3328.8,2.53696155]
["bitfinex","ETHUSD",1768349405114,3.00336376,3329.6,3328.8,2.53696155]
["bitfinex","ETHUSD",1768349407188,6.00672752,3329.6,3328.8,2.53696155]
["bitfinex","ETHUSD",1768349407883,3.00336376,3329.6,3328.8,2.53696155]
["bitfinex","ETHUSD",1768349410212,3.66817465,3329.7,3328.9,2.22673964]
["bitfinex","ETHUSD",1768349411124,0.002,3329.8,3329.0,2.25677869]
["bitfinex","ETHUSD",1768349411460,0.002,3330.1,3329.6,2.22673964]
["bitfinex","ETHUSD",1768349411624,0.002,3330.6,3329.9,2.22673964]
["bitfinex","ETHUSD",1768349413488,0.002,3330.6,3330.0,2.22673964]
["bitfinex","ETHUSD",1768349413721,0.002,3330.6,3330.1,2.4494136]
["bitfinex","ETHUSD",1768349413890,0.002,3330.6,3330.2,2.62773964]
["bitfinex","ETHUSD",1768349414692,0.002,3330.8,3330.4,2.22673964]
["bitfinex","ETHUSD",1768349414890,0.002,3331.5,3330.8,2.22673964]
["bitfinex","ETHUSD",1768349415093,0.16,3332.8,3330.1,0.22267396]
["bitfinex","ETHUSD",1768349415094,2.35018941,3333.2,3331.8,2.22673964]
["bitfinex","ETHUSD",1768349415312,6.00060006,3333.0,3331.9,0.401]
["bitfinex","ETHUSD",1768349415523,2.35018941,3332.8,3331.0,2.22673964]
["bitfinex","ETHUSD",1768349415713,2.35018941,3332.8,3331.1,2.62773964]
["bitfinex","ETHUSD",1768349416223,2.35018941,3332.8,3331.3,2.22673964]
["bitfinex","ETHUSD",1768349416614,0.83507895,3332.9,3331.5,2.22673964]
["bitfinex","ETHUSD",1768349416815,0.83507895,3332.9,3331.6,2.62773964]
["bitfinex","ETHUSD",1768349417130,1.28362791,3332.8,3331.6,2.22673964]
["bitfinex","ETHUSD",1768349417419,1.28362791,3332.8,3330.1,0.22267396]
["bitfinex","ETHUSD",1768349417420,2.22791874,3332.5,3331.4,0.401]
["bitfinex","ETHUSD",1768349417622,2.22791874,3332.5,3330.9,2.13880135]
["bitfinex","ETHUSD",1768349417821,2.22791874,3332.5,3331.0,0.401]
["bitfinex","ETHUSD",1768349418025,2.22791874,3332.5,3330.4,2.13880135]
["bitfinex","ETHUSD",1768349418212,2.22791874,3332.3,3330.4,2.13880135]
["bitfinex","ETHUSD",1768349418413,2.22791874,3332.3,3330.5,0.401]
["bitfinex","ETHUSD",1768349418710,2.22791874,3332.3,3330.6,0.401]
["bitfinex","ETHUSD",1768349419298,2.22791874,3332.1,3330.0,2.13880135]
["bitfinex","ETHUSD",1768349419498,2.22791874,3331.9,3330.1,0.401]
["bitfinex","ETHUSD",1768349419826,2.22791874,3331.9,3330.2,2.53980135]
["bitfinex","ETHUSD",1768349420025,2.22791874,3331.9,3329.6,2.13880135]
["bitfinex","ETHUSD",1768349420196,2.22791874,3331.9,3329.9,2.13880135]
["bitfinex","ETHUSD",1768349420527,2.22791874,3331.9,3330.0,0.401]
["bitfinex","ETHUSD",1768349420715,2.22791874,3331.7,3330.0,0.401]
["bitfinex","ETHUSD",1768349420914,2.22791874,3331.7,3330.0,2.13880135]
["bitfinex","ETHUSD",1768349421117,2.22791874,3331.7,3330.2,2.13880135]
["bitfinex","ETHUSD",1768349421298,2.22791874,3331.7,3330.3,2.53980135]
["bitfinex","ETHUSD",1768349421494,0.43482208,3331.8,3330.3,2.53980135]
["bitfinex","ETHUSD",1768349421495,9.00468243,3331.6,3330.3,2.53980135]
["bitfinex","ETHUSD",1768349421700,0.90046824,3331.5,3330.4,2.53980135]
["bitfinex","ETHUSD",1768349422198,0.90046824,3331.5,3330.4,2.56982777]
["bitfinex","ETHUSD",1768349422398,0.90046824,3331.5,3330.4,2.53980135]
["bitfinex","ETHUSD",1768349422599,0.90046824,3331.5,3330.4,2.13880135]
["bitfinex","ETHUSD",1768349422832,0.90046824,3331.5,3330.5,0.401]
["bitfinex","ETHUSD",1768349423028,9.00468243,3331.6,3330.6,0.401]
["bitfinex","ETHUSD",1768349423029,0.99051507,3331.4,3330.6,0.401]
["bitfinex","ETHUSD",1768349423328,0.99051507,3331.4,3330.6,2.53980135]
["bitfinex","ETHUSD",1768349423520,3.00183111,3331.3,3330.6,2.53980135]
["bitfinex","ETHUSD",1768349423716,6.00366222,3331.3,3330.6,2.13880135]
["bitfinex","ETHUSD",1768349424030,0.002,3331.2,3330.6,2.13880135]
["bitfinex","ETHUSD",1768349424225,0.002,3331.2,3330.7,0.401]
["bitfinex","ETHUSD",1768349424538,0.002,3331.2,3327.1,0.051]
["bitfinex","ETHUSD",1768349424539,2.25994892,3331.2,3327.1,0.051]
["bitfinex","ETHUSD",1768349424833,2.22791874,3331.0,3329.0,2.53980135]
["bitfinex","ETHUSD",1768349425129,0.03003018,3330.9,3329.2,2.13880135]
["bitfinex","ETHUSD",1768349425330,0.03003018,3330.9,3329.2,2.16883859]
["bitfinex","ETHUSD",1768349425744,6.00456346,3330.8,3329.3,2.13880135]
["bitfinex","ETHUSD",1768349425945,6.00456346,3330.8,3329.5,2.13880135]
["bitfinex","ETHUSD",1768349426113,9.00684519,3330.8,3329.5,2.13880135]
["bitfinex","ETHUSD",1768349426633,9.00684519,3330.8,3329.6,2.53980135]
["bitfinex","ETHUSD",1768349427599,3.00228173,3330.8,3329.7,0.401]
["bitfinex","ETHUSD",1768349427799,0.90066649,3330.7,3329.7,0.401]
["bitfinex","ETHUSD",1768349430033,3.00246201,3330.6,3329.7,2.56983408]
["bitfinex","ETHUSD",1768349430203,3.00246201,3330.6,3329.9,2.13880135]
["bitfinex","ETHUSD",1768349431139,3.00201134,3331.1,3330.0,2.16883138]
["bitfinex","ETHUSD",1768349431305,2.62491874,3331.0,3329.6,2.13880135]
["bitfinex","ETHUSD",1768349431506,2.25794892,3330.9,3329.7,0.401]
["bitfinex","ETHUSD",1768349431826,0.03003018,3330.9,3329.7,2.53980135]
["bitfinex","ETHUSD",1768349432026,9.00684519,3330.8,3329.7,2.13880135]
["bitfinex","ETHUSD",1768349432232,0.03003018,3330.7,3329.8,0.401]
["bitfinex","ETHUSD",1768349432537,0.90368754,3330.6,3329.8,0.401]
["bitfinex","ETHUSD",1768349433606,2.25794892,3330.5,3329.0,2.13880135]
["bitfinex","ETHUSD",1768349433804,0.90368754,3330.6,3329.4,2.13880135]
["bitfinex","ETHUSD",1768349434037,3.00255216,3330.5,3329.5,2.65304132]
["bitfinex","ETHUSD",1768349434239,6.00510432,3330.5,3329.6,2.53980135]
["bitfinex","ETHUSD",1768349434738,6.0351345,3330.5,3329.6,2.53980135]
["bitfinex","ETHUSD",1768349435038,3.00255216,3330.5,3329.7,0.401]
["bitfinex","ETHUSD",1768349435242,3.00255216,3330.5,3329.7,2.6007068]
["bitfinex","ETHUSD",1768349435442,3.00228173,3330.8,3329.7,2.6007068]
["bitfinex","ETHUSD",1768349435629,6.37453698,3330.8,3329.7,3.16112023]
["bitfinex","ETHUSD",1768349435826,0.03003018,3330.7,3329.7,2.6007068]
["bitfinex","ETHUSD",1768349436002,0.03003018,3330.7,3329.8,0.001]
["bitfinex","ETHUSD",1768349436204,3.00246201,3330.6,3329.8,0.001]
["bitfinex","ETHUSD",1768349437158,3.00240669,3330.7,3329.8,2.23073863]
["bitfinex","ETHUSD",1768349437851,3.00240669,3330.7,3330.0,2.1997068]
["bitfinex","ETHUSD",1768349439043,6.00481338,3330.7,3330.0,2.1997068]
["bitfinex","ETHUSD",1768349439220,6.00481338,3330.7,3329.8,0.001]
["bitfinex","ETHUSD",1768349439420,3.00240669,3330.7,3329.8,2.46388084]
["bitfinex","ETHUSD",1768349439624,6.00481338,3330.7,3329.8,2.46388084]
["bitfinex","ETHUSD",1768349440440,3.00240669,3330.7,3329.8,2.46388084]
["bitfinex","ETHUSD",1768349441045,6.00481338,3330.7,3329.8,2.46388084]
["bitfinex","ETHUSD",1768349441338,3.00240669,3330.7,3329.8,2.46388084]
["bitfinex","ETHUSD",1768349441538,3.00396885,3331.2,3330.0,2.1997068]
["bitfinex","ETHUSD",1768349441539,0.002,3331.2,3330.0,2.1997068]
["bitfinex","ETHUSD",1768349441708,2.31650546,3331.0,3329.9,0.61684086]
["bitfinex","ETHUSD",1768349441908,6.00402268,3331.1,3330.0,2.1997068]
["bitfinex","ETHUSD",1768349442150,3.00395827,3331.2,3330.2,2.1997068]
["bitfinex","ETHUSD",1768349442461,0.002,3331.2,3330.3,0.62397359]
["bitfinex","ETHUSD",1768349442808,2.31850546,3331.2,3330.3,0.62397359]
["bitfinex","ETHUSD",1768349443060,2.31850546,3331.2,3330.3,0.401]
["bitfinex","ETHUSD",1768349443717,2.31850546,3331.2,3330.1,0.03002912]
["bitfinex","ETHUSD",1768349443914,2.31850546,3331.2,3330.2,0.401]
["bitfinex","ETHUSD",1768349444336,2.31850546,3331.2,3330.0,0.03003003]
["bitfinex","ETHUSD",1768349444510,2.31650546,3331.0,3330.1,0.401]
["bitfinex","ETHUSD",1768349444925,3.14875827,3331.0,3330.1,0.401]
["bitfinex","ETHUSD",1768349445135,2.31650546,3330.9,3330.1,0.401]
["bitfinex","ETHUSD",1768349445344,1.02294449,3330.9,3330.1,0.401]
["bitfinex","ETHUSD",1768349445527,1.02294449,3330.9,3329.9,2.1997068]
["bitfinex","ETHUSD",1768349445730,0.83225281,3331.0,3329.8,0.001]
["bitfinex","ETHUSD",1768349445731,2.31650546,3330.7,3329.8,0.001]
["bitfinex","ETHUSD",1768349445941,2.31650546,3330.5,3328.5,2.1997068]
["bitfinex","ETHUSD",1768349446112,2.31650546,3330.3,3328.2,2.1997068]
["bitfinex","ETHUSD",1768349446313,2.31650546,3330.3,3328.3,0.01503155]
["bitfinex","ETHUSD",1768349446530,2.31650546,3329.9,3328.4,0.22147383]
["bitfinex","ETHUSD",1768349446724,2.31650546,3329.7,3328.2,0.01503155]
["bitfinex","ETHUSD",1768349446925,2.31650546,3329.7,3328.1,0.001]
["bitfinex","ETHUSD",1768349447151,2.31650546,3329.5,3328.1,0.001]
["bitfinex","ETHUSD",1768349447517,2.31650546,3329.3,3328.1,0.001]
["bitfinex","ETHUSD",1768349447832,2.31650546,3329.1,3328.1,0.001]
["bitfinex","ETHUSD",1768349448038,2.71350546,3329.0,3328.1,0.001]
["bitfinex","ETHUSD",1768349448229,4.11457151,3329.0,3328.1,0.001]
["bitfinex","ETHUSD",1768349448426,1.40106605,3328.9,3328.1,0.001]
["bitfinex","ETHUSD",1768349448814,6.0081711,3328.8,3328.1,0.001]
["bitfinex","ETHUSD",1768349449150,6.0081711,3328.8,3327.7,0.01503967]
["bitfinex","ETHUSD",1768349449445,1.58961494,3328.7,3327.6,0.401]
["bitfinex","ETHUSD",1768349449645,1.58961494,3328.7,3327.7,0.26007068]
["bitfinex","ETHUSD",1768349449863,1.58961494,3328.7,3326.0,14.5]
["bitfinex","ETHUSD",1768349449864,2.31650546,3328.6,3327.3,2.1997068]
["bitfinex","ETHUSD",1768349450016,1.58961494,3328.7,3327.0,2.6007068]
["bitfinex","ETHUSD",1768349450017,2.71450546,3328.5,3327.0,2.6007068]
["bitfinex","ETHUSD",1768349450213,2.71450546,3328.5,3327.1,2.2007068]
["bitfinex","ETHUSD",1768349450416,4.22071247,3328.5,3327.3,2.1997068]
["bitfinex","ETHUSD",1768349450653,2.31650546,3328.3,3327.2,0.26017068]
["bitfinex","ETHUSD",1768349450820,6.00925424,3328.2,3327.0,2.6007068]
["bitfinex","ETHUSD",1768349451226,12.53535243,3328.2,3327.0,0.401]
["bitfinex","ETHUSD",1768349451425,3.5700407,3328.1,3326.7,2.1997068]
["bitfinex","ETHUSD",1768349451626,0.398,3328.0,3326.7,2.1997068]
["bitfinex","ETHUSD",1768349451827,3.87768376,3328.0,3326.6,0.401]
["bitfinex","ETHUSD",1768349452161,2.31650546,3327.8,3326.6,0.401]
["bitfinex","ETHUSD",1768349452524,2.31650546,3327.6,3326.6,0.401]
["bitfinex","ETHUSD",1768349452717,2.66447384,3327.6,3326.6,0.401]
["bitfinex","ETHUSD",1768349452948,7.1736967,3327.5,3326.6,0.401]
["bitfinex","ETHUSD",1768349453125,7.5716967,3327.5,3326.6,0.401]
["bitfinex","ETHUSD",1768349453328,1.1631783,3327.4,3326.6,0.401]
["bitfinex","ETHUSD",1768349453526,2.31650546,3327.3,3325.3,2.1997068]
["bitfinex","ETHUSD",1768349453823,2.31650546,3327.1,3325.4,0.401]
["bitfinex","ETHUSD",1768349454046,2.31650546,3326.9,3325.3,2.1997068]
["bitfinex","ETHUSD",1768349454363,2.31650546,3326.9,3324.6,0.16040627]
["bitfinex","ETHUSD",1768349454364,2.31650546,3326.7,3325.5,3.00704812]
["bitfinex","ETHUSD",1768349454524,2.58795601,3326.7,3325.6,0.30070481]
["bitfinex","ETHUSD",1768349454723,1.45397287,3326.6,3325.4,3.00715369]
["bitfinex","ETHUSD",1768349454950,3.00616263,3326.5,3325.2,3.0073379]
["bitfinex","ETHUSD",1768349455137,1.45397287,3326.6,3325.2,2.1997068]
["bitfinex","ETHUSD",1768349455344,1.45397287,3326.4,3325.2,2.1997068]
["bitfinex","ETHUSD",1768349456951,1.45397287,3326.4,3325.4,2.1997068]
["bitfinex","ETHUSD",1768349457149,1.45397287,3326.4,3325.3,6.01449492]
["bitfinex","ETHUSD",1768349457150,1.45397287,3326.4,3325.6,2.1997068]
["bitfinex","ETHUSD",1768349457461,1.45397287,3326.4,3325.5,0.82142017]
["bitfinex","ETHUSD",1768349458158,1.45397287,3326.4,3325.3,5.4231381]
["bitfinex","ETHUSD",1768349458926,1.45397287,3326.4,3325.3,7.6228449]
["bitfinex","ETHUSD",1768349459256,1.45397287,3326.4,3325.4,2.1997068]
["bitfinex","ETHUSD",1768349459460,1.45397287,3326.4,3325.5,0.76228449]
["bitfinex","ETHUSD",1768349459660,1.45397287,3326.4,3325.5,0.76328449]
["bitfinex","ETHUSD",1768349460259,1.45397287,3326.4,3325.5,2.96299129]
["bitfinex","ETHUSD",1768349460770,1.45397287,3326.4,3325.6,2.1997068]
["bitfinex","ETHUSD",1768349461062,0.002,3327.3,3326.0,2.1997068]
["bitfinex","ETHUSD",1768349461264,0.002,3327.3,3326.2,2.1997068]
["bitfinex","ETHUSD",1768349461441,0.002,3327.3,3326.1,1.12198216]
["bitfinex","ETHUSD",1768349461641,2.31850546,3327.3,3325.7,0.401]
["bitfinex","ETHUSD",1768349461854,0.03756912,3327.2,3325.9,2.1997068]
["bitfinex","ETHUSD",1768349462058,0.4,3327.3,3325.9,2.1997068]
["bitfinex","ETHUSD",1768349462265,0.4,3327.3,3326.1,2.1997068]
["bitfinex","ETHUSD",1768349462859,2.71650546,3327.3,3326.0,0.82132937]
["bitfinex","ETHUSD",1768349463164,3.00553017,3327.2,3326.0,3.82791059]
["bitfinex","ETHUSD",1768349463541,3.40544703,3327.3,3326.1,2.1997068]
["bitfinex","ETHUSD",1768349463739,0.4,3327.3,3326.1,2.1997068]
["bitfinex","ETHUSD",1768349464010,2.31650546,3327.2,3325.9,0.38111119]
["bitfinex","ETHUSD",1768349464180,2.31650546,3327.2,3325.9,3.38777899]
["bitfinex","ETHUSD",1768349464181,2.31650546,3327.0,3325.9,3.38777899]
["bitfinex","ETHUSD",1768349464344,2.31650546,3327.0,3325.9,3.0066678]
["bitfinex","ETHUSD",1768349464549,2.31650546,3327.0,3325.6,0.401]
["bitfinex","ETHUSD",1768349464958,0.57219587,3327.1,3326.0,3.00657247]
["bitfinex","ETHUSD",1768349465359,0.57219587,3327.1,3325.9,2.34877849]
["bitfinex","ETHUSD",1768349465670,0.57219587,3327.1,3326.0,0.83623692]
["bitfinex","ETHUSD",1768349465870,0.57219587,3327.1,3326.0,3.18948685]
["bitfinex","ETHUSD",1768349466733,3.57782087,3327.1,3326.0,3.18948685]
["bitfinex","ETHUSD",1768349467484,3.57782711,3327.1,3326.0,6.19608957]
["bitfinex","ETHUSD",1768349467652,3.57782711,3327.1,3326.0,3.84283964]
["bitfinex","ETHUSD",1768349467877,2.64754745,3327.0,3326.0,3.00660272]
["bitfinex","ETHUSD",1768349468400,2.64754745,3326.8,3324.2,2.3517446]
["bitfinex","ETHUSD",1768349468695,2.64754745,3326.6,3325.1,3.00736423]
["bitfinex","ETHUSD",1768349468890,2.64754745,3326.6,3324.8,0.401]
["bitfinex","ETHUSD",1768349469097,2.64754745,3326.4,3324.8,0.401]
["bitfinex","ETHUSD",1768349469298,2.64754745,3326.2,3324.4,2.3517446]
["bitfinex","ETHUSD",1768349469592,2.64754745,3326.0,3324.6,0.401]
["bitfinex","ETHUSD",1768349470809,2.64754745,3326.0,3324.6,2.75156649]
["bitfinex","ETHUSD",1768349470965,3.04554745,3326.0,3324.6,2.75156649]
["bitfinex","ETHUSD",1768349471172,3.04554745,3326.0,3324.6,0.401]
["bitfinex","ETHUSD",1768349471539,3.00670495,3325.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1768349471705,5.6542524,3325.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1768349471913,2.64754745,3325.8,3324.8,3.00769971]
["bitfinex","ETHUSD",1768349472208,2.64754745,3325.8,3324.8,6.01539942]
["bitfinex","ETHUSD",1768349472412,2.64754745,3325.8,3324.8,3.00769971]
["bitfinex","ETHUSD",1768349472597,2.64754745,3325.8,3324.9,0.66571045]
["bitfinex","ETHUSD",1768349472798,2.64754745,3326.4,3324.9,0.66571045]
["bitfinex","ETHUSD",1768349473520,3.00634338,3326.3,3325.0,6.01503758]
["bitfinex","ETHUSD",1768349473669,5.65381256,3326.4,3325.0,6.01503758]
["bitfinex","ETHUSD",1768349474022,5.65381256,3326.4,3325.1,0.6680748]
["bitfinex","ETHUSD",1768349474217,5.65381256,3326.4,3325.2,0.401]
["bitfinex","ETHUSD",1768349474370,2.64754745,3326.3,3325.2,0.401]
["bitfinex","ETHUSD",1768349474992,2.64754745,3326.3,3325.1,0.6680748]
["bitfinex","ETHUSD",1768349475166,2.64754745,3326.3,3324.7,0.402]
["bitfinex","ETHUSD",1768349475382,2.64754745,3326.3,3323.5,2.3468771]
["bitfinex","ETHUSD",1768349475585,3.00614811,3326.6,3323.8,2.3468771]
["bitfinex","ETHUSD",1768349475586,2.64754745,3326.1,3323.8,2.3468771]
["bitfinex","ETHUSD",1768349476440,2.64754745,3326.1,3323.9,0.402]
["bitfinex","ETHUSD",1768349476602,2.64754745,3325.9,3324.0,0.27488771]
["bitfinex","ETHUSD",1768349476926,2.64754745,3325.9,3324.1,0.402]
["bitfinex","ETHUSD",1768349477527,2.4844835,3325.7,3324.2,6.01648516]
["bitfinex","ETHUSD",1768349477730,2.4844835,3325.5,3324.2,9.02472774]
["bitfinex","ETHUSD",1768349477893,5.49121622,3325.9,3324.3,2.34907218]
["bitfinex","ETHUSD",1768349478094,5.49121622,3325.9,3324.4,1.53937999]
["bitfinex","ETHUSD",1768349478095,2.4844835,3325.8,3324.4,1.53937999]
["bitfinex","ETHUSD",1768349479242,0.398,3326.0,3324.5,2.3481911]
["bitfinex","ETHUSD",1768349479243,3.00666504,3326.0,3324.5,2.3481911]
["bitfinex","ETHUSD",1768349479535,6.01333589,3326.0,3324.6,6.01576128]
["bitfinex","ETHUSD",1768349479715,8.49781939,3326.0,3324.7,0.83639524]
["bitfinex","ETHUSD",1768349479926,2.4844835,3325.9,3324.7,0.83639524]
["bitfinex","ETHUSD",1768349480085,2.4844835,3325.9,3324.3,3.00811892]
["bitfinex","ETHUSD",1768349480300,2.52206731,3325.9,3324.4,0.402]
["bitfinex","ETHUSD",1768349480527,2.52206731,3325.9,3324.3,3.00811892]
["bitfinex","ETHUSD",1768349480690,2.4844835,3325.7,3324.2,0.402]
["bitfinex","ETHUSD",1768349480886,2.4844835,3325.5,3324.4,3.00803675]
["bitfinex","ETHUSD",1768349481090,2.4844835,3325.5,3324.2,0.402]
["bitfinex","ETHUSD",1768349481091,0.398,3325.7,3324.5,6.01594224]
["bitfinex","ETHUSD",1768349481600,1.15420741,3325.8,3324.4,6.0161232]
["bitfinex","ETHUSD",1768349481930,2.8824835,3326.5,3324.5,2.34522014]
["bitfinex","ETHUSD",1768349482121,2.92006053,3326.5,3324.7,2.34522014]
["bitfinex","ETHUSD",1768349482306,2.92006053,3326.5,3324.9,2.34522014]
["bitfinex","ETHUSD",1768349482908,2.8824835,3326.5,3324.9,2.34522014]
["bitfinex","ETHUSD",1768349483730,3.006253,3326.4,3325.0,6.01503758]
["bitfinex","ETHUSD",1768349483938,3.006253,3326.4,3325.1,0.83602577]
["bitfinex","ETHUSD",1768349484144,3.006253,3326.4,3325.2,0.001]
["bitfinex","ETHUSD",1768349484919,5.4907365,3326.4,3325.2,0.001]
["bitfinex","ETHUSD",1768349485218,2.4844835,3326.3,3325.2,0.001]
["bitfinex","ETHUSD",1768349485725,2.4864835,3326.7,3325.2,0.001]
["bitfinex","ETHUSD",1768349485894,5.49247105,3326.7,3325.2,2.57607652]
["bitfinex","ETHUSD",1768349486096,2.4844835,3326.6,3325.2,0.23518877]
["bitfinex","ETHUSD",1768349486318,2.4844835,3326.6,3325.2,0.001]
["bitfinex","ETHUSD",1768349487044,2.4844835,3326.4,3323.8,2.33972701]
["bitfinex","ETHUSD",1768349487243,2.4844835,3326.2,3323.9,0.402]
["bitfinex","ETHUSD",1768349487522,0.43557929,3326.3,3324.6,3.00785519]
["bitfinex","ETHUSD",1768349487523,2.4844835,3326.0,3324.6,3.00785519]
["bitfinex","ETHUSD",1768349487739,2.4844835,3325.8,3324.6,3.00785519]
["bitfinex","ETHUSD",1768349487941,2.8824835,3325.7,3324.5,3.40996689]
["bitfinex","ETHUSD",1768349488145,2.4844835,3325.7,3324.5,6.41793801]
["bitfinex","ETHUSD",1768349488650,30.07708387,3327.5,3324.5,6.41793801]
["bitfinex","ETHUSD",1768349488651,2.4844835,3326.0,3324.5,8.75531524]
["bitfinex","ETHUSD",1768349488862,0.002,3326.7,3324.7,2.33737723]
["bitfinex","ETHUSD",1768349488863,2.8824835,3326.6,3324.7,2.33737723]
["bitfinex","ETHUSD",1768349489059,2.4844835,3326.5,3324.7,2.33737723]
["bitfinex","ETHUSD",1768349489261,2.4844835,3326.3,3324.7,2.33737723]
["bitfinex","ETHUSD",1768349489623,2.4138705,3326.3,3324.7,2.33737723]
["bitfinex","ETHUSD",1768349489958,2.4844835,3325.9,3324.8,0.402]
["bitfinex","ETHUSD",1768349490162,3.33425476,3325.8,3324.8,0.402]
["bitfinex","ETHUSD",1768349490382,3.33425476,3325.8,3324.7,3.40972734]
["bitfinex","ETHUSD",1768349490852,3.33425476,3325.8,3324.7,0.402]
["bitfinex","ETHUSD",1768349491449,3.33425476,3325.8,3324.7,3.40973869]
["bitfinex","ETHUSD",1768349491656,3.33425476,3325.8,3324.8,3.0076284]
["bitfinex","ETHUSD",1768349491859,6.34110398,3325.8,3324.4,6.0161232]
["bitfinex","ETHUSD",1768349492027,6.34110398,3325.8,3324.5,0.402]
["bitfinex","ETHUSD",1768349492940,2.4844835,3325.7,3324.5,0.402]
["bitfinex","ETHUSD",1768349493344,0.398,3326.2,3324.5,2.80629177]
["bitfinex","ETHUSD",1768349493543,2.4844835,3326.4,3324.7,2.40301415]
["bitfinex","ETHUSD",1768349493966,2.4844835,3326.4,3324.6,1.23719676]
["bitfinex","ETHUSD",1768349493967,3.00625744,3326.4,3324.9,2.40301415]
["bitfinex","ETHUSD",1768349495656,8.72588458,3326.4,3325.2,0.001]
["bitfinex","ETHUSD",1768349495874,0.002,3326.2,3325.3,3.40920998]
["bitfinex","ETHUSD",1768349496561,0.002,3326.2,3325.2,0.001]
["bitfinex","ETHUSD",1768349496562,2.7153697,3326.2,3325.2,0.001]
["bitfinex","ETHUSD",1768349496779,2.7133697,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1768349498080,5.72004753,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1768349498263,2.7133697,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1768349498447,5.71999897,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1768349498648,3.64343499,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1768349498876,2.7133697,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1768349499095,5.71998542,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1768349499647,8.72665448,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1768349499949,2.7133697,3325.9,3325.2,0.001]
["bitfinex","ETHUSD",1768349500152,5.72016505,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1768349500569,3.00674324,3325.9,3325.2,0.001]
["bitfinex","ETHUSD",1768349500769,5.71989385,3326.1,3325.2,0.001]
["bitfinex","ETHUSD",1768349500971,3.64342055,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1768349501164,2.7133697,3325.9,3325.2,0.001]
["bitfinex","ETHUSD",1768349502174,5.72011198,3325.9,3325.2,0.001]
["bitfinex","ETHUSD",1768349502505,2.7133697,3325.9,3325.2,0.001]
["bitfinex","ETHUSD",1768349502673,5.72008472,3325.9,3325.2,0.001]
["bitfinex","ETHUSD",1768349502879,2.7133697,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1768349504398,3.00688576,3325.7,3325.2,0.001]
["bitfinex","ETHUSD",1768349505065,2.7133697,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1768349506498,2.7133697,3325.5,3325.2,0.001]
["bitfinex","ETHUSD",1768349506671,0.398,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1768349506672,5.72016505,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1768349506869,3.67540599,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1768349507983,0.66858401,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1768349508298,3.40466442,3326.0,3325.5,0.001]
["bitfinex","ETHUSD",1768349510501,0.002,3326.2,3325.5,0.001]
["bitfinex","ETHUSD",1768349516107,0.002,3326.5,3325.6,8.38558379]
["bitfinex","ETHUSD",1768349516422,0.002,3327.0,3325.6,8.38558379]
["bitfinex","ETHUSD",1768349516423,0.002,3327.0,3325.9,2.37163143]
["bitfinex","ETHUSD",1768349516590,0.002,3327.0,3326.0,0.402]
["bitfinex","ETHUSD",1768349518129,2.7153697,3327.0,3326.0,0.402]
["bitfinex","ETHUSD",1768349518304,2.7153697,3327.0,3326.1,3.00652415]
["bitfinex","ETHUSD",1768349519025,5.72108369,3327.0,3326.1,3.00652415]
["bitfinex","ETHUSD",1768349519599,0.002,3326.7,3326.1,3.00652415]
["bitfinex","ETHUSD",1768349521096,0.002,3327.0,3326.2,2.36255397]
["bitfinex","ETHUSD",1768349522935,0.002,3327.0,3326.4,2.35872955]
["bitfinex","ETHUSD",1768349523102,0.002,3327.0,3326.5,1.23914163]
["bitfinex","ETHUSD",1768349523435,0.002,3327.0,3326.5,3.59787118]
["bitfinex","ETHUSD",1768349523600,0.002,3327.3,3326.5,3.59787118]
["bitfinex","ETHUSD",1768349523601,0.002,3327.3,3326.6,2.35679234]
["bitfinex","ETHUSD",1768349523804,0.002,3327.3,3326.5,1.23914163]
["bitfinex","ETHUSD",1768349524566,0.002,3327.6,3326.6,2.35484943]
["bitfinex","ETHUSD",1768349524770,0.002,3327.9,3326.9,6.01160238]
["bitfinex","ETHUSD",1768349525067,0.002,3327.9,3327.0,2.75684943]
["bitfinex","ETHUSD",1768349525868,0.002,3327.9,3327.0,0.402]
["bitfinex","ETHUSD",1768349526971,0.002,3327.9,3327.1,3.00562051]
["bitfinex","ETHUSD",1768349527172,0.002,3327.9,3327.2,0.34076205]
["bitfinex","ETHUSD",1768349527468,3.00645509,3328.4,3327.6,2.35119356]
["bitfinex","ETHUSD",1768349527469,0.002,3328.4,3327.6,2.35119356]
["bitfinex","ETHUSD",1768349527687,2.52057939,3329.0,3327.7,2.75119356]
["bitfinex","ETHUSD",1768349528175,2.51857939,3328.9,3327.7,2.75119356]
["bitfinex","ETHUSD",1768349528393,2.51857939,3328.7,3327.2,0.34076205]
["bitfinex","ETHUSD",1768349528687,2.51857939,3328.5,3327.1,0.402]
["bitfinex","ETHUSD",1768349529182,2.51857939,3328.3,3327.1,0.402]
["bitfinex","ETHUSD",1768349529542,2.51857939,3328.3,3327.1,3.40759594]
["bitfinex","ETHUSD",1768349529864,2.51857939,3328.1,3327.1,0.402]
["bitfinex","ETHUSD",1768349530872,2.51857939,3328.1,3327.2,0.402]
["bitfinex","ETHUSD",1768349531169,2.51857939,3327.9,3327.2,0.402]
["bitfinex","ETHUSD",1768349533183,3.00498828,3327.8,3327.2,0.402]
["bitfinex","ETHUSD",1768349533971,5.52348611,3327.9,3327.2,0.402]
["bitfinex","ETHUSD",1768349534171,6.07583472,3327.9,3327.2,0.402]
["bitfinex","ETHUSD",1768349535496,2.51857939,3327.9,3327.2,0.402]
["bitfinex","ETHUSD",1768349537408,3.00498828,3327.8,3327.2,0.402]
["bitfinex","ETHUSD",1768349537563,2.49302489,3327.7,3327.2,0.402]
["bitfinex","ETHUSD",1768349538492,2.49302489,3327.7,3326.9,0.402]
["bitfinex","ETHUSD",1768349539588,3.00516889,3327.6,3326.9,0.402]
["bitfinex","ETHUSD",1768349539901,5.49814299,3327.7,3326.9,0.402]
["bitfinex","ETHUSD",1768349540108,8.50326109,3327.7,3326.9,0.402]
["bitfinex","ETHUSD",1768349540317,5.49814299,3327.7,3326.9,0.402]
["bitfinex","ETHUSD",1768349541461,2.49302489,3327.7,3326.9,0.97557633]
["bitfinex","ETHUSD",1768349541656,2.49302489,3327.7,3326.9,3.40779241]
["bitfinex","ETHUSD",1768349542357,2.49302489,3328.0,3326.9,5.72684538]
["bitfinex","ETHUSD",1768349542598,5.49756239,3328.3,3327.0,2.31905297]
["bitfinex","ETHUSD",1768349542800,2.49302489,3328.3,3327.0,2.31905297]
["bitfinex","ETHUSD",1768349542978,2.49302489,3328.3,3327.2,2.31905297]
["bitfinex","ETHUSD",1768349543537,2.49302489,3328.3,3327.3,5.32226568]
["bitfinex","ETHUSD",1768349543828,5.49732126,3328.6,3327.4,2.71882584]
["bitfinex","ETHUSD",1768349544595,2.49302489,3328.5,3327.4,2.71882584]
["bitfinex","ETHUSD",1768349544796,2.49302489,3328.5,3327.5,0.87297055]
["bitfinex","ETHUSD",1768349544991,2.49302489,3328.5,3327.5,3.18750793]
["bitfinex","ETHUSD",1768349545506,5.49740712,3328.5,3327.6,3.00516889]
["bitfinex","ETHUSD",1768349545904,8.50178935,3328.5,3327.5,3.18750793]
["bitfinex","ETHUSD",1768349546107,2.49302489,3328.4,3327.6,0.6594805]
["bitfinex","ETHUSD",1768349546432,5.49747147,3328.4,3327.6,0.6594805]
["bitfinex","ETHUSD",1768349546645,2.49302489,3328.4,3327.6,0.6594805]
["bitfinex","ETHUSD",1768349546926,5.49729094,3328.6,3327.7,2.30998911]
["bitfinex","ETHUSD",1768349547095,5.49729094,3328.6,3327.7,2.90745296]
["bitfinex","ETHUSD",1768349547296,5.49729094,3328.6,3327.7,0.59746385]
["bitfinex","ETHUSD",1768349547739,5.49729094,3328.6,3327.7,3.00504014]
["bitfinex","ETHUSD",1768349548099,5.49731874,3328.6,3327.7,3.00504014]
["bitfinex","ETHUSD",1768349549031,5.49731874,3328.6,3327.7,2.30546015]
["bitfinex","ETHUSD",1768349549528,5.49731874,3328.6,3327.7,5.3104983]
["bitfinex","ETHUSD",1768349549741,2.49302489,3328.6,3327.7,5.3104983]
["bitfinex","ETHUSD",1768349550042,2.49302489,3328.6,3327.8,0.53104983]
["bitfinex","ETHUSD",1768349550213,2.49302489,3328.6,3327.9,0.402]
["bitfinex","ETHUSD",1768349551629,2.49302489,3328.6,3327.9,3.4068224]
["bitfinex","ETHUSD",1768349552127,0.002,3328.7,3327.9,8.71033123]
["bitfinex","ETHUSD",1768349552428,0.002,3328.7,3328.0,2.29861085]
["bitfinex","ETHUSD",1768349552628,0.002,3328.7,3328.1,0.87103312]
["bitfinex","ETHUSD",1768349552826,2.49502489,3329.0,3328.1,3.16733908]
["bitfinex","ETHUSD",1768349553731,2.49502489,3329.0,3328.2,3.00462712]
["bitfinex","ETHUSD",1768349554035,2.49502489,3329.0,3328.3,5.31175781]
["bitfinex","ETHUSD",1768349554240,2.49502489,3329.0,3328.4,0.402]
["bitfinex","ETHUSD",1768349554536,2.49302489,3328.9,3328.1,0.87103312]
["bitfinex","ETHUSD",1768349554726,2.49302489,3328.9,3328.3,0.402]
["bitfinex","ETHUSD",1768349555540,0.002,3328.7,3328.3,0.402]
["bitfinex","ETHUSD",1768349555710,2.49302489,3328.9,3328.3,0.402]
["bitfinex","ETHUSD",1768349556037,0.002,3329.0,3328.3,3.4065148]
["bitfinex","ETHUSD",1768349556236,0.002,3329.0,3328.3,4.36546558]
["bitfinex","ETHUSD",1768349557035,0.002,3329.0,3328.5,5.31175781]
["bitfinex","ETHUSD",1768349557227,0.002,3329.0,3328.4,5.31175781]
["bitfinex","ETHUSD",1768349557534,0.002,3329.0,3328.4,5.31160511]
["bitfinex","ETHUSD",1768349557738,0.002,3329.0,3328.5,0.9821303]
["bitfinex","ETHUSD",1768349558238,0.002,3329.0,3328.5,3.98647268]
["bitfinex","ETHUSD",1768349558646,0.002,3329.0,3328.5,0.9821303]
["bitfinex","ETHUSD",1768349559548,2.3734381,3329.3,3328.5,3.98645232]
["bitfinex","ETHUSD",1768349559715,2.3734381,3329.3,3328.5,0.9821303]
["bitfinex","ETHUSD",1768349560042,2.3734381,3329.3,3328.5,3.986478]
["bitfinex","ETHUSD",1768349560929,3.00312297,3329.9,3328.5,3.986478]
["bitfinex","ETHUSD",1768349560930,2.4214381,3329.8,3328.6,2.72573263]
["bitfinex","ETHUSD",1768349561118,2.4214381,3329.8,3328.7,0.402]
["bitfinex","ETHUSD",1768349561518,2.4214381,3329.8,3328.7,2.726601]
["bitfinex","ETHUSD",1768349562144,2.4214381,3329.8,3328.9,2.324601]
["bitfinex","ETHUSD",1768349562347,2.4214381,3330.1,3329.0,2.85746966]
["bitfinex","ETHUSD",1768349562645,2.4214381,3330.1,3329.1,2.72319948]
["bitfinex","ETHUSD",1768349563144,0.002,3330.4,3329.1,2.72319948]
["bitfinex","ETHUSD",1768349563145,2.4234381,3330.4,3329.1,2.72319948]
["bitfinex","ETHUSD",1768349564141,2.4234381,3330.4,3329.3,2.31780215]
["bitfinex","ETHUSD",1768349564643,0.002,3330.4,3329.3,2.31780215]
["bitfinex","ETHUSD",1768349564830,0.002,3330.4,3329.5,2.31446258]
["bitfinex","ETHUSD",1768349565030,2.4234381,3330.9,3329.9,2.31446258]
["bitfinex","ETHUSD",1768349565233,2.4234381,3330.9,3330.0,0.402]
["bitfinex","ETHUSD",1768349565628,0.002,3330.9,3330.0,2.71307846]
["bitfinex","ETHUSD",1768349566148,0.002,3330.9,3330.0,5.71603345]
["bitfinex","ETHUSD",1768349566149,2.4234381,3330.9,3330.0,5.71603345]
["bitfinex","ETHUSD",1768349566353,2.4234381,3330.9,3330.1,0.97360335]
["bitfinex","ETHUSD",1768349567323,2.4234381,3330.9,3330.1,3.28137687]
["bitfinex","ETHUSD",1768349567324,0.002,3330.6,3330.1,3.28137687]
["bitfinex","ETHUSD",1768349568426,0.002,3330.6,3330.1,3.40486224]
["bitfinex","ETHUSD",1768349568825,0.002,3330.6,3330.1,0.402]
["bitfinex","ETHUSD",1768349569230,0.002,3330.6,3330.1,3.00287365]
["bitfinex","ETHUSD",1768349569555,0.002,3330.6,3330.2,0.402]
["bitfinex","ETHUSD",1768349570762,2.4234381,3330.6,3330.3,0.402]
["bitfinex","ETHUSD",1768349572763,2.4234381,3330.6,3329.8,6.00635437]
["bitfinex","ETHUSD",1768349572940,2.4234381,3330.6,3329.9,1.23172721]
["bitfinex","ETHUSD",1768349573549,2.4234381,3330.6,3330.0,0.402]
["bitfinex","ETHUSD",1768349573550,2.4214381,3330.5,3330.0,0.402]
["bitfinex","ETHUSD",1768349573847,0.002,3330.6,3330.0,2.68624138]
["bitfinex","ETHUSD",1768349574252,0.002,3330.9,3330.0,0.402]
["bitfinex","ETHUSD",1768349574432,2.4214381,3331.1,3330.1,2.28424138]
["bitfinex","ETHUSD",1768349574633,2.4214381,3331.0,3330.2,0.26862414]
["bitfinex","ETHUSD",1768349574840,2.4214381,3330.9,3330.0,3.4049438]
["bitfinex","ETHUSD",1768349575039,2.4214381,3330.9,3330.0,0.402]
["bitfinex","ETHUSD",1768349575263,2.4214381,3330.9,3330.1,0.402]
["bitfinex","ETHUSD",1768349575764,2.4214381,3330.9,3330.0,3.0029991]
["bitfinex","ETHUSD",1768349576067,2.4214381,3330.9,3330.1,0.402]
["bitfinex","ETHUSD",1768349576267,2.4214381,3330.9,3330.2,0.56826206]
["bitfinex","ETHUSD",1768349576937,5.42363335,3330.9,3330.2,0.56826206]
["bitfinex","ETHUSD",1768349577739,2.4214381,3330.8,3330.2,0.56826206]
["bitfinex","ETHUSD",1768349578464,2.4214381,3330.8,3328.8,2.26771981]
["bitfinex","ETHUSD",1768349578679,6.0043905,3330.9,3328.7,2.57237114]
["bitfinex","ETHUSD",1768349578680,2.4214381,3330.3,3328.7,2.57237114]
["bitfinex","ETHUSD",1768349578901,2.39531264,3330.2,3329.2,2.57137114]
["bitfinex","ETHUSD",1768349579041,2.4214381,3330.6,3329.2,2.57137114]
["bitfinex","ETHUSD",1768349579247,2.4214381,3330.4,3329.1,5.30652287]
["bitfinex","ETHUSD",1768349579473,2.4214381,3330.3,3329.2,0.93265229]
["bitfinex","ETHUSD",1768349580045,2.4214381,3330.3,3329.2,0.53065229]
["bitfinex","ETHUSD",1768349580444,2.4214381,3330.3,3329.3,0.402]
["bitfinex","ETHUSD",1768349580867,2.4214381,3330.1,3329.3,0.402]
["bitfinex","ETHUSD",1768349581182,3.00282265,3330.2,3329.3,0.402]
["bitfinex","ETHUSD",1768349581366,3.00282265,3330.2,3328.8,5.31011326]
["bitfinex","ETHUSD",1768349581367,2.4214381,3330.1,3328.8,5.31011326]
["bitfinex","ETHUSD",1768349581572,2.4214381,3330.1,3328.9,0.93311133]
["bitfinex","ETHUSD",1768349581972,2.4214381,3330.1,3328.9,0.53111133]
["bitfinex","ETHUSD",1768349582165,2.8194381,3330.1,3329.0,0.402]
["bitfinex","ETHUSD",1768349582495,0.002,3330.6,3329.4,2.57137114]
["bitfinex","ETHUSD",1768349582663,0.002,3330.6,3329.6,2.57137114]
["bitfinex","ETHUSD",1768349582849,3.00447245,3330.6,3329.7,3.00327356]
["bitfinex","ETHUSD",1768349583683,3.00447245,3330.6,3329.6,5.57471995]
["bitfinex","ETHUSD",1768349583985,5.42591055,3330.6,3329.7,0.597672]
["bitfinex","ETHUSD",1768349584355,5.42591055,3330.6,3329.5,2.97337114]
["bitfinex","ETHUSD",1768349584695,2.4234381,3330.6,3329.6,6.00668916]
["bitfinex","ETHUSD",1768349584856,2.4214381,3330.4,3329.1,2.57137114]
["bitfinex","ETHUSD",1768349585059,2.4214381,3330.4,3329.2,0.402]
["bitfinex","ETHUSD",1768349586498,2.4214381,3330.4,3329.2,2.90946531]
["bitfinex","ETHUSD",1768349586879,3.00273248,3330.3,3329.3,3.29458092]
["bitfinex","ETHUSD",1768349587378,5.61642421,3330.3,3329.3,3.29458092]
["bitfinex","ETHUSD",1768349587777,2.61369173,3330.2,3329.3,0.29094653]
["bitfinex","ETHUSD",1768349588986,2.61369173,3330.2,3329.4,3.00354418]
["bitfinex","ETHUSD",1768349589204,3.00256634,3330.5,3329.5,0.32944907]
["bitfinex","ETHUSD",1768349589205,2.61369173,3330.5,3329.5,0.32944907]
["bitfinex","ETHUSD",1768349589389,0.398,3330.4,3329.5,0.32944907]
["bitfinex","ETHUSD",1768349589685,3.01169173,3330.4,3329.5,0.32944907]
["bitfinex","ETHUSD",1768349590885,3.01169173,3330.4,3329.3,0.69294653]
["bitfinex","ETHUSD",1768349591182,3.01169173,3330.4,3329.3,3.6965715]
["bitfinex","ETHUSD",1768349591183,2.61369173,3330.2,3329.3,3.6965715]
["bitfinex","ETHUSD",1768349591788,6.01437442,3330.4,3329.3,9.2076712]
["bitfinex","ETHUSD",1768349592289,2.61569173,3330.3,3329.6,0.001]
["bitfinex","ETHUSD",1768349592662,0.002,3330.3,3329.6,0.001]
["bitfinex","ETHUSD",1768349592857,0.002,3330.3,3329.6,2.50846531]
["bitfinex","ETHUSD",1768349593063,0.002,3330.3,3329.9,2.50746531]
["bitfinex","ETHUSD",1768349593991,0.002,3330.6,3329.9,2.50746531]
["bitfinex","ETHUSD",1768349594891,0.002,3330.6,3329.9,5.51051419]
["bitfinex","ETHUSD",1768349595758,0.002,3330.6,3330.0,2.50746531]
["bitfinex","ETHUSD",1768349596812,2.61369173,3330.8,3329.9,6.00614206]
["bitfinex","ETHUSD",1768349596970,2.54233728,3330.7,3330.0,0.64081421]
["bitfinex","ETHUSD",1768349597696,2.54233728,3330.7,3329.8,3.40515111]
["bitfinex","ETHUSD",1768349598401,3.00228621,3330.8,3329.8,5.89806734]
["bitfinex","ETHUSD",1768349598795,3.00228621,3330.8,3329.8,3.00317822]
["bitfinex","ETHUSD",1768349598796,2.94033728,3330.7,3329.8,3.00317822]
["bitfinex","ETHUSD",1768349599705,5.54479929,3330.6,3329.6,0.001]
["bitfinex","ETHUSD",1768349599904,2.54233728,3330.6,3329.7,0.60079079]
["bitfinex","ETHUSD",1768349600121,0.398,3330.7,3329.7,3.09370702]
["bitfinex","ETHUSD",1768349600331,0.002,3330.9,3329.7,3.09370702]
["bitfinex","ETHUSD",1768349601706,0.002,3330.9,3329.8,6.00636674]
["bitfinex","ETHUSD",1768349601922,0.002,3330.9,3329.9,2.49291623]
["bitfinex","ETHUSD",1768349602076,0.002,3330.9,3330.0,3.74484453]
["bitfinex","ETHUSD",1768349602413,0.002,3330.9,3330.0,1.2519283]
["bitfinex","ETHUSD",1768349602572,2.54433728,3330.9,3330.0,0.8499283]
["bitfinex","ETHUSD",1768349603604,2.54233728,3330.8,3330.0,3.85285228]
["bitfinex","ETHUSD",1768349604513,0.002,3330.6,3330.0,3.85285228]
["bitfinex","ETHUSD",1768349604716,0.002,3330.6,3329.8,3.4061715]
["bitfinex","ETHUSD",1768349604717,2.54433728,3330.6,3329.8,0.403]
["bitfinex","ETHUSD",1768349605024,2.54433728,3330.6,3329.8,0.001]
["bitfinex","ETHUSD",1768349605725,2.54233728,3330.4,3329.8,0.001]
["bitfinex","ETHUSD",1768349606444,2.54233728,3330.4,3329.6,0.001]
["bitfinex","ETHUSD",1768349606579,12.01020864,3330.5,3328.5,3.00431152]
["bitfinex","ETHUSD",1768349606580,2.54233728,3330.2,3328.7,3.00511628]
["bitfinex","ETHUSD",1768349606940,2.54233728,3330.0,3328.7,0.001]
["bitfinex","ETHUSD",1768349607686,2.54233728,3329.8,3328.7,0.001]
["bitfinex","ETHUSD",1768349607930,2.54233728,3329.6,3328.7,0.001]
["bitfinex","ETHUSD",1768349608136,2.54233728,3329.4,3328.7,0.001]
["bitfinex","ETHUSD",1768349608342,2.94133728,3329.4,3328.7,0.001]
["bitfinex","ETHUSD",1768349608928,2.54233728,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768349609278,2.83647101,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768349609484,0.399,3329.3,3328.7,0.001]
["bitfinex","ETHUSD",1768349610791,3.40263714,3329.3,3328.7,0.001]
["bitfinex","ETHUSD",1768349611683,2.54233728,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768349611885,5.54615212,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768349612623,2.54233728,3329.0,3328.7,0.001]
["bitfinex","ETHUSD",1768349612846,2.54233728,3328.8,3327.4,0.402]
["bitfinex","ETHUSD",1768349612997,2.54233728,3328.6,3327.4,0.402]
["bitfinex","ETHUSD",1768349613321,0.399,3328.7,3327.4,2.89491623]
["bitfinex","ETHUSD",1768349613916,0.399,3328.7,3327.6,2.49291623]
["bitfinex","ETHUSD",1768349614231,0.399,3328.7,3327.8,2.49291623]
["bitfinex","ETHUSD",1768349614437,3.40322062,3328.7,3327.7,0.85034346]
["bitfinex","ETHUSD",1768349614656,3.00416947,3328.8,3327.5,8.50343463]
["bitfinex","ETHUSD",1768349614948,2.94133728,3328.7,3327.5,6.0105184]
["bitfinex","ETHUSD",1768349615246,2.94133728,3328.7,3327.5,3.0052592]
["bitfinex","ETHUSD",1768349615823,2.94133728,3328.7,3327.5,6.0105184]
["bitfinex","ETHUSD",1768349616122,2.94133728,3328.7,3327.8,0.001]
["bitfinex","ETHUSD",1768349616436,5.94560154,3328.7,3327.8,0.001]
["bitfinex","ETHUSD",1768349616607,8.9498658,3328.7,3327.8,0.001]
["bitfinex","ETHUSD",1768349616804,2.62602369,3328.6,3327.8,0.001]
["bitfinex","ETHUSD",1768349618042,2.62602369,3328.4,3327.8,0.001]
["bitfinex","ETHUSD",1768349619718,0.89498658,3328.7,3327.8,0.001]
["bitfinex","ETHUSD",1768349619924,2.62602369,3329.8,3327.8,2.49870728]
["bitfinex","ETHUSD",1768349620218,2.62602369,3329.6,3328.0,2.49770728]
["bitfinex","ETHUSD",1768349620527,2.62602369,3329.4,3328.0,2.49770728]
["bitfinex","ETHUSD",1768349620838,2.62602369,3329.3,3328.0,2.49770728]
["bitfinex","ETHUSD",1768349621414,2.62602369,3329.3,3327.9,6.00979596]
["bitfinex","ETHUSD",1768349621624,2.62602369,3329.1,3327.9,3.00489798]
["bitfinex","ETHUSD",1768349621834,3.0625725,3329.0,3327.8,3.00593458]
["bitfinex","ETHUSD",1768349622038,2.62602369,3328.6,3327.8,0.89208098]
["bitfinex","ETHUSD",1768349622247,2.62602369,3328.6,3327.8,3.00595821]
["bitfinex","ETHUSD",1768349622447,3.0041283,3328.8,3327.8,3.00595821]
["bitfinex","ETHUSD",1768349623154,3.00414743,3328.8,3327.8,3.00595821]
["bitfinex","ETHUSD",1768349623358,5.93630443,3328.9,3327.8,0.001]
["bitfinex","ETHUSD",1768349623529,5.93630443,3328.9,3327.8,3.3065036]
["bitfinex","ETHUSD",1768349624750,8.94032792,3328.9,3327.8,3.3065036]
["bitfinex","ETHUSD",1768349625829,0.30625725,3328.9,3327.8,8.80919916]
["bitfinex","ETHUSD",1768349626141,3.44048465,3329.0,3327.8,8.80919916]
["bitfinex","ETHUSD",1768349626340,6.44442049,3329.0,3327.8,8.80919916]
["bitfinex","ETHUSD",1768349627232,6.44442049,3329.0,3327.8,5.80421088]
["bitfinex","ETHUSD",1768349627639,6.44442049,3329.0,3327.9,2.49770728]
["bitfinex","ETHUSD",1768349628239,9.07044418,3329.0,3327.8,0.30159905]
["bitfinex","ETHUSD",1768349628450,0.90704442,3328.9,3327.8,0.30159905]
["bitfinex","ETHUSD",1768349629157,3.0041758,3328.7,3327.8,0.30159905]
["bitfinex","ETHUSD",1768349629355,3.0041758,3328.7,3327.8,2.79930633]
["bitfinex","ETHUSD",1768349629738,3.0041758,3328.7,3327.8,5.80425412]
["bitfinex","ETHUSD",1768349629939,3.00411894,3328.8,3327.8,5.80425412]
["bitfinex","ETHUSD",1768349630139,3.00411894,3328.8,3327.9,0.58042541]
["bitfinex","ETHUSD",1768349630349,3.91107162,3328.9,3327.9,0.58042541]
["bitfinex","ETHUSD",1768349630645,6.0080544,3328.9,3327.9,0.58042541]
["bitfinex","ETHUSD",1768349631167,5.63005089,3328.9,3327.9,0.58042541]
["bitfinex","ETHUSD",1768349631463,3.0040272,3328.9,3327.9,6.08299964]
["bitfinex","ETHUSD",1768349633573,3.0040272,3328.9,3328.0,2.49770728]
["bitfinex","ETHUSD",1768349633771,2.62602369,3329.6,3328.0,2.49770728]
["bitfinex","ETHUSD",1768349633976,0.399,3329.5,3328.2,2.49770728]
["bitfinex","ETHUSD",1768349635679,3.00354418,3329.4,3328.4,2.49770728]
["bitfinex","ETHUSD",1768349636342,6.00708836,3329.4,3328.4,2.49770728]
["bitfinex","ETHUSD",1768349637108,3.40246273,3329.5,3328.4,2.49770728]
["bitfinex","ETHUSD",1768349637330,3.40246273,3329.5,3328.6,2.49770728]
["bitfinex","ETHUSD",1768349637476,2.62602369,3329.4,3328.5,0.8506781]
["bitfinex","ETHUSD",1768349637675,5.62963686,3329.4,3328.5,3.85499734]
["bitfinex","ETHUSD",1768349638271,3.00361317,3329.4,3328.5,3.85499734]
["bitfinex","ETHUSD",1768349638478,3.00361317,3329.4,3328.5,6.35270462]
["bitfinex","ETHUSD",1768349638680,2.62602369,3329.5,3328.6,0.93571457]
["bitfinex","ETHUSD",1768349638919,6.49,3329.7,3328.7,2.49770728]
["bitfinex","ETHUSD",1768349640010,6.49,3329.7,3328.8,6.0081711]
["bitfinex","ETHUSD",1768349640215,9.11602369,3329.7,3328.8,6.0081711]
["bitfinex","ETHUSD",1768349640508,12.11930138,3329.7,3328.7,3.40613689]
["bitfinex","ETHUSD",1768349640715,2.62602369,3329.6,3328.7,4.26398238]
["bitfinex","ETHUSD",1768349640924,0.002,3329.1,3328.7,4.26398238]
["bitfinex","ETHUSD",1768349641125,0.002,3329.1,3328.7,3.86198238]
["bitfinex","ETHUSD",1768349641724,0.002,3329.1,3328.8,2.49770728]
["bitfinex","ETHUSD",1768349642043,0.002,3329.1,3328.5,3.00428604]
["bitfinex","ETHUSD",1768349642235,0.002,3329.1,3328.1,0.403]
["bitfinex","ETHUSD",1768349642413,2.62802369,3329.1,3328.1,2.78877801]
["bitfinex","ETHUSD",1768349642730,2.62802369,3329.1,3328.1,3.00565873]
["bitfinex","ETHUSD",1768349642899,0.03754881,3329.0,3328.1,3.00565873]
["bitfinex","ETHUSD",1768349643104,2.6635725,3329.0,3328.1,3.00565873]
["bitfinex","ETHUSD",1768349643512,0.002,3329.1,3328.5,3.00432988]
["bitfinex","ETHUSD",1768349643715,0.002,3329.1,3328.5,2.49770728]
["bitfinex","ETHUSD",1768349644818,0.002,3329.1,3328.5,3.00434251]
["bitfinex","ETHUSD",1768349646149,0.002,3329.1,3328.7,2.46581947]
["bitfinex","ETHUSD",1768349646313,0.002,3329.4,3328.9,2.46581947]
["bitfinex","ETHUSD",1768349646909,0.002,3329.4,3328.6,5.47003716]
["bitfinex","ETHUSD",1768349647238,0.002,3329.4,3328.7,0.402]
["bitfinex","ETHUSD",1768349648435,0.0395443,3329.4,3328.3,2.46581947]
["bitfinex","ETHUSD",1768349648627,2.99505617,3329.4,3328.4,0.402]
["bitfinex","ETHUSD",1768349649005,2.99505617,3329.4,3328.4,3.00444445]
["bitfinex","ETHUSD",1768349649804,2.99505617,3329.4,3328.4,3.0043977]
["bitfinex","ETHUSD",1768349651429,5.65860988,3329.3,3328.2,6.00923358]
["bitfinex","ETHUSD",1768349651630,2.65497549,3329.2,3328.2,3.89241177]
["bitfinex","ETHUSD",1768349651832,2.65497549,3329.2,3328.2,3.00460646]
["bitfinex","ETHUSD",1768349652139,2.65497549,3329.2,3328.2,6.00923358]
["bitfinex","ETHUSD",1768349652711,2.65497549,3329.2,3328.8,0.001]
["bitfinex","ETHUSD",1768349653242,0.002,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1768349655731,2.65697549,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1768349656432,3.22304144,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1768349656831,2.65697549,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1768349660130,2.45632676,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1768349660450,2.41877795,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1768349662424,2.85532789,3328.9,3327.8,0.001]
["bitfinex","ETHUSD",1768349662625,2.41877795,3328.7,3327.8,0.001]
["bitfinex","ETHUSD",1768349664342,0.88631432,3328.8,3327.8,0.001]
["bitfinex","ETHUSD",1768349664343,2.41877795,3328.5,3327.8,0.001]
["bitfinex","ETHUSD",1768349664543,2.41877795,3328.5,3328.1,0.001]
["bitfinex","ETHUSD",1768349664723,2.41877795,3328.5,3327.8,0.001]
["bitfinex","ETHUSD",1768349664930,2.41877795,3328.3,3327.8,0.001]
["bitfinex","ETHUSD",1768349665126,0.2817778,3328.2,3327.8,0.001]
["bitfinex","ETHUSD",1768349665349,2.70055575,3328.2,3327.8,0.001]
["bitfinex","ETHUSD",1768349665655,2.70055575,3328.2,3327.2,0.001]
["bitfinex","ETHUSD",1768349666258,2.41877795,3328.0,3327.2,0.001]
["bitfinex","ETHUSD",1768349666456,2.81777795,3328.0,3327.2,0.001]
["bitfinex","ETHUSD",1768349666639,2.41877795,3327.8,3327.2,0.001]
["bitfinex","ETHUSD",1768349668746,3.30149923,3327.9,3327.2,0.001]
["bitfinex","ETHUSD",1768349669257,0.399,3328.0,3327.2,2.5437591]
["bitfinex","ETHUSD",1768349669657,3.00475398,3328.1,3327.2,2.5437591]
["bitfinex","ETHUSD",1768349669963,0.399,3328.0,3327.2,2.5437591]
["bitfinex","ETHUSD",1768349670534,0.399,3328.0,3327.2,5.54921729]
["bitfinex","ETHUSD",1768349670737,3.40381844,3328.0,3327.2,2.5437591]
["bitfinex","ETHUSD",1768349671042,1.30990047,3328.0,3327.2,5.54926595]
["bitfinex","ETHUSD",1768349671358,0.399,3328.0,3327.2,5.54926595]
["bitfinex","ETHUSD",1768349671555,0.399,3328.0,3327.3,2.5427591]
["bitfinex","ETHUSD",1768349672966,3.40384085,3328.0,3327.2,0.001]
["bitfinex","ETHUSD",1768349673167,0.399,3328.0,3327.2,0.001]
["bitfinex","ETHUSD",1768349673367,0.399,3328.0,3327.2,3.00644348]
["bitfinex","ETHUSD",1768349673661,3.40383481,3328.0,3327.2,0.85648342]
["bitfinex","ETHUSD",1768349673848,5.82261276,3328.0,3327.2,0.001]
["bitfinex","ETHUSD",1768349674660,2.41877795,3327.9,3327.2,0.001]
["bitfinex","ETHUSD",1768349675358,5.42369977,3327.9,3327.2,0.001]
["bitfinex","ETHUSD",1768349676067,2.41877795,3327.9,3327.2,0.001]
["bitfinex","ETHUSD",1768349676227,5.42368792,3327.9,3327.2,0.001]
["bitfinex","ETHUSD",1768349676433,3.4038644,3328.0,3327.2,0.001]
["bitfinex","ETHUSD",1768349676634,2.63395966,3327.9,3327.2,0.001]
["bitfinex","ETHUSD",1768349677231,2.63395966,3327.9,3327.5,0.001]
["bitfinex","ETHUSD",1768349677531,4.33627729,3328.0,3327.5,0.001]
["bitfinex","ETHUSD",1768349677736,3.00453685,3328.3,3327.5,2.61949312]
["bitfinex","ETHUSD",1768349678076,6.0090737,3328.3,3327.5,2.61949312]
["bitfinex","ETHUSD",1768349678463,3.40348938,3328.4,3327.5,2.61949312]
["bitfinex","ETHUSD",1768349678646,3.40348938,3328.4,3327.7,2.61849312]
["bitfinex","ETHUSD",1768349679858,6.40797876,3328.4,3327.7,2.61849312]
["bitfinex","ETHUSD",1768349680261,2.67151637,3328.3,3327.5,0.001]
["bitfinex","ETHUSD",1768349680461,2.63395966,3328.3,3327.5,0.001]
["bitfinex","ETHUSD",1768349680666,2.67151637,3328.3,3327.5,0.001]
["bitfinex","ETHUSD",1768349680974,2.63395966,3328.1,3327.5,0.001]
["bitfinex","ETHUSD",1768349681279,2.67151862,3328.1,3327.5,0.001]
["bitfinex","ETHUSD",1768349681881,3.00480769,3328.0,3327.5,0.001]
["bitfinex","ETHUSD",1768349683146,6.00961538,3328.0,3327.5,0.001]
["bitfinex","ETHUSD",1768349683860,2.63395966,3328.0,3327.5,0.001]
["bitfinex","ETHUSD",1768349684183,0.86433945,3327.9,3327.5,0.001]
["bitfinex","ETHUSD",1768349684670,3.49829911,3327.9,3327.5,0.001]
["bitfinex","ETHUSD",1768349684844,2.63395966,3327.8,3327.5,0.001]
["bitfinex","ETHUSD",1768349685249,0.03756348,3327.7,3327.5,0.001]
["bitfinex","ETHUSD",1768349686145,3.04266475,3327.7,3327.5,0.001]
["bitfinex","ETHUSD",1768349686653,0.399,3328.0,3327.5,2.61949312]
["bitfinex","ETHUSD",1768349686857,3.40388047,3328.0,3327.5,0.001]
["bitfinex","ETHUSD",1768349687295,6.40876094,3328.0,3327.5,0.001]
["bitfinex","ETHUSD",1768349687599,3.40388047,3328.0,3327.5,2.61949312]
["bitfinex","ETHUSD",1768349688113,6.40876094,3328.0,3327.5,0.001]
["bitfinex","ETHUSD",1768349688247,0.401,3328.8,3327.7,2.61849312]
["bitfinex","ETHUSD",1768349688447,3.07251072,3328.8,3327.7,2.61849312]
["bitfinex","ETHUSD",1768349688783,3.07251072,3328.8,3327.5,2.88144243]
["bitfinex","ETHUSD",1768349690374,2.63395966,3328.6,3327.5,2.88144243]
["bitfinex","ETHUSD",1768349690574,2.63395966,3328.4,3327.5,0.001]
["bitfinex","ETHUSD",1768349690912,0.399,3328.3,3327.5,2.61949312]
["bitfinex","ETHUSD",1768349691203,0.399,3328.3,3327.6,2.61849312]
["bitfinex","ETHUSD",1768349691401,6.0083516,3328.7,3327.8,2.61849312]
["bitfinex","ETHUSD",1768349691616,0.399,3328.3,3327.8,2.61849312]
["bitfinex","ETHUSD",1768349692396,0.399,3328.3,3327.7,5.31498345]
["bitfinex","ETHUSD",1768349692397,3.40355118,3328.3,3327.7,5.31498345]
["bitfinex","ETHUSD",1768349693273,3.40355118,3328.3,3327.6,2.61849312]
["bitfinex","ETHUSD",1768349696306,6.40810236,3328.3,3327.6,2.61849312]
["bitfinex","ETHUSD",1768349696680,3.40355118,3328.3,3327.6,2.61849312]
["bitfinex","ETHUSD",1768349698102,3.4026086,3328.3,3327.6,3.22127092]
["bitfinex","ETHUSD",1768349700003,3.4026086,3328.3,3327.8,0.001]
["bitfinex","ETHUSD",1768349700197,0.03755558,3328.4,3327.8,2.61949312]
["bitfinex","ETHUSD",1768349700502,0.002,3328.5,3327.8,2.61949312]
["bitfinex","ETHUSD",1768349700699,0.399,3328.4,3328.0,2.61849312]
["bitfinex","ETHUSD",1768349701104,0.399,3328.4,3327.9,0.26194931]
["bitfinex","ETHUSD",1768349702550,2.67151524,3328.4,3327.8,0.001]
["bitfinex","ETHUSD",1768349702708,6.0090737,3328.3,3327.8,0.001]
["bitfinex","ETHUSD",1768349702897,0.03755783,3328.2,3327.8,0.001]
["bitfinex","ETHUSD",1768349703298,3.03295966,3328.1,3327.8,0.001]
["bitfinex","ETHUSD",1768349703534,0.30705175,3328.0,3327.8,0.001]
["bitfinex","ETHUSD",1768349703908,0.399,3328.1,3327.8,0.001]
["bitfinex","ETHUSD",1768349704808,3.00480769,3328.0,3327.8,0.001]
["bitfinex","ETHUSD",1768349705344,2.59291215,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1768349705502,3.00480769,3328.0,3327.8,0.001]
["bitfinex","ETHUSD",1768349706745,2.59291215,3329.0,3327.8,2.50009168]
["bitfinex","ETHUSD",1768349706944,6.26966232,3328.8,3327.8,2.50009168]
["bitfinex","ETHUSD",1768349707146,0.4,3328.7,3327.8,2.50009168]
["bitfinex","ETHUSD",1768349707847,2.99291215,3328.7,3327.8,2.50009168]
["bitfinex","ETHUSD",1768349708221,0.4,3328.7,3327.8,2.50009168]
["bitfinex","ETHUSD",1768349708873,6.4101711,3328.8,3327.8,2.50009168]
["bitfinex","ETHUSD",1768349709022,0.002,3328.8,3328.0,2.49909168]
["bitfinex","ETHUSD",1768349709349,3.00611511,3328.8,3328.0,2.49909168]
["bitfinex","ETHUSD",1768349709927,1e-08,3328.8,3328.5,2.49909168]
["bitfinex","ETHUSD",1768349710850,0.002,3329.1,3328.8,2.49909168]
["bitfinex","ETHUSD",1768349711661,0.002,3329.1,3328.8,2.74900085]
["bitfinex","ETHUSD",1768349713326,0.002,3329.4,3328.8,2.74900085]
["bitfinex","ETHUSD",1768349714547,0.002,3329.1,3328.8,2.74900085]
["bitfinex","ETHUSD",1768349715428,0.002,3329.1,3328.8,0.24990917]
["bitfinex","ETHUSD",1768349715634,0.002,3329.4,3328.6,2.49909168]
["bitfinex","ETHUSD",1768349716564,0.002,3329.4,3328.7,2.49909168]
["bitfinex","ETHUSD",1768349717072,0.002,3329.4,3328.5,2.49909168]
["bitfinex","ETHUSD",1768349717222,3.00554418,3329.4,3328.5,2.90209168]
["bitfinex","ETHUSD",1768349717665,5.53461491,3329.4,3328.5,2.90209168]
["bitfinex","ETHUSD",1768349717829,5.53461491,3329.4,3328.6,0.59064568]
["bitfinex","ETHUSD",1768349718238,2.52907073,3329.3,3328.6,0.59064568]
["bitfinex","ETHUSD",1768349718458,2.52907073,3329.3,3328.5,2.90209168]
["bitfinex","ETHUSD",1768349718459,2.56661615,3329.3,3328.5,0.403]
["bitfinex","ETHUSD",1768349718863,2.52907073,3329.3,3328.5,0.403]
["bitfinex","ETHUSD",1768349719273,5.53278788,3329.3,3328.4,5.59852845]
["bitfinex","ETHUSD",1768349719563,5.53278788,3329.3,3328.4,6.00152845]
["bitfinex","ETHUSD",1768349719728,3.00554418,3329.4,3328.4,6.00152845]
["bitfinex","ETHUSD",1768349719930,3.00371715,3329.3,3328.5,3.19424539]
["bitfinex","ETHUSD",1768349721556,0.002,3329.4,3328.5,3.19424539]
["bitfinex","ETHUSD",1768349722825,3.35545397,3329.5,3328.8,2.59409254]
["bitfinex","ETHUSD",1768349723564,5.74632514,3329.5,3328.6,2.59409254]
["bitfinex","ETHUSD",1768349723746,5.74632514,3329.5,3328.7,0.61985872]
["bitfinex","ETHUSD",1768349724059,3.35545397,3329.5,3328.8,2.59409254]
["bitfinex","ETHUSD",1768349724432,0.4,3329.5,3328.8,2.59409254]
["bitfinex","ETHUSD",1768349724636,6.00546496,3330.3,3329.3,2.59409254]
["bitfinex","ETHUSD",1768349724950,6.04299911,3330.3,3329.3,2.59409254]
["bitfinex","ETHUSD",1768349726131,6.04299911,3330.3,3329.3,2.99709254]
["bitfinex","ETHUSD",1768349726946,3.00465692,3330.4,3329.4,2.59409254]
["bitfinex","ETHUSD",1768349727832,6.00731384,3330.4,3329.4,2.59409254]
["bitfinex","ETHUSD",1768349728147,6.00731384,3330.4,3329.6,2.59409254]
["bitfinex","ETHUSD",1768349728581,0.002,3330.4,3329.8,2.59409254]
["bitfinex","ETHUSD",1768349729244,0.002,3330.7,3330.2,2.59409254]
["bitfinex","ETHUSD",1768349729654,0.002,3330.8,3330.4,2.59409254]
["bitfinex","ETHUSD",1768349729655,3.00430387,3330.8,3330.4,2.59409254]
["bitfinex","ETHUSD",1768349729963,0.002,3330.8,3330.4,2.59409254]
["bitfinex","ETHUSD",1768349730265,0.002,3330.8,3330.1,0.403]
["bitfinex","ETHUSD",1768349730266,6.00659668,3330.8,3330.2,2.59409254]
["bitfinex","ETHUSD",1768349730661,0.002,3330.8,3330.2,2.59409254]
["bitfinex","ETHUSD",1768349730835,0.002,3330.9,3330.5,2.59409254]
["bitfinex","ETHUSD",1768349734192,0.002,3331.2,3330.7,2.59409254]
["bitfinex","ETHUSD",1768349734779,0.002,3331.2,3330.3,2.99709254]
["bitfinex","ETHUSD",1768349736260,0.002,3331.2,3330.4,2.66355407]
["bitfinex","ETHUSD",1768349736494,0.03752176,3331.4,3330.8,2.66355407]
["bitfinex","ETHUSD",1768349736772,0.002,3331.5,3330.9,2.66355407]
["bitfinex","ETHUSD",1768349737147,0.20893931,3331.9,3330.9,2.66355407]
["bitfinex","ETHUSD",1768349737674,3.21025312,3331.9,3330.9,2.66355407]
["bitfinex","ETHUSD",1768349737878,3.21025312,3331.9,3331.1,2.66355407]
["bitfinex","ETHUSD",1768349738089,0.20893931,3331.9,3331.3,2.66355407]
["bitfinex","ETHUSD",1768349739268,0.002,3332.1,3331.5,2.66355407]
["bitfinex","ETHUSD",1768349739464,3.00294039,3332.3,3331.6,3.06655407]
["bitfinex","ETHUSD",1768349739465,0.002,3332.3,3331.6,3.06655407]
["bitfinex","ETHUSD",1768349739703,2.58893884,3333.2,3332.2,2.66355407]
["bitfinex","ETHUSD",1768349740007,6.00043939,3333.1,3332.2,2.66355407]
["bitfinex","ETHUSD",1768349740208,2.58894109,3333.0,3331.4,2.66355407]
["bitfinex","ETHUSD",1768349740413,2.58894109,3333.0,3331.5,0.403]
["bitfinex","ETHUSD",1768349740811,2.55143734,3332.8,3331.5,3.06655407]
["bitfinex","ETHUSD",1768349741130,2.55143734,3332.6,3331.5,0.403]
["bitfinex","ETHUSD",1768349741410,2.55143734,3332.4,3331.5,0.403]
["bitfinex","ETHUSD",1768349741719,2.55143734,3332.4,3331.0,2.66355407]
["bitfinex","ETHUSD",1768349741919,2.55143734,3332.2,3330.8,0.402]
["bitfinex","ETHUSD",1768349742225,2.55143734,3331.8,3329.8,4.32471807]
["bitfinex","ETHUSD",1768349742368,2.55143734,3331.6,3329.8,1.661164]
["bitfinex","ETHUSD",1768349742564,2.55143734,3331.4,3329.8,1.661164]
["bitfinex","ETHUSD",1768349742804,2.55143734,3331.4,3329.6,0.402]
["bitfinex","ETHUSD",1768349742805,2.55143734,3331.0,3329.6,0.402]
["bitfinex","ETHUSD",1768349742967,2.55143734,3330.8,3329.3,0.402]
["bitfinex","ETHUSD",1768349743169,2.55143734,3330.6,3329.3,0.402]
["bitfinex","ETHUSD",1768349743382,2.55143734,3330.6,3329.0,2.66355407]
["bitfinex","ETHUSD",1768349743586,2.55143734,3330.6,3329.1,3.06555407]
["bitfinex","ETHUSD",1768349743791,2.55143734,3330.6,3329.2,2.66355407]
["bitfinex","ETHUSD",1768349744514,2.55143734,3330.6,3329.1,0.402]
["bitfinex","ETHUSD",1768349744720,0.399,3330.9,3329.1,0.402]
["bitfinex","ETHUSD",1768349744721,2.55143734,3330.4,3329.1,0.402]
["bitfinex","ETHUSD",1768349744998,2.55143734,3330.2,3328.9,2.66355407]
["bitfinex","ETHUSD",1768349746300,2.55143734,3330.2,3328.8,2.66455407]
["bitfinex","ETHUSD",1768349746601,0.399,3330.2,3328.9,2.66355407]
["bitfinex","ETHUSD",1768349746806,6.00582564,3330.1,3329.0,2.93000948]
["bitfinex","ETHUSD",1768349747800,2.95143734,3330.0,3328.8,0.001]
["bitfinex","ETHUSD",1768349747978,2.95143734,3330.0,3328.9,0.403]
["bitfinex","ETHUSD",1768349748370,2.95143734,3330.0,3328.9,3.06655407]
["bitfinex","ETHUSD",1768349748571,6.00582564,3330.1,3328.9,3.06655407]
["bitfinex","ETHUSD",1768349748766,0.4,3330.4,3328.9,3.06655407]
["bitfinex","ETHUSD",1768349748767,3.00264232,3330.4,3329.2,2.66355407]
["bitfinex","ETHUSD",1768349748971,9.00792696,3330.4,3329.3,0.403]
["bitfinex","ETHUSD",1768349749274,2.55143734,3330.3,3329.4,0.403]
["bitfinex","ETHUSD",1768349749475,2.55143734,3330.3,3328.9,2.66355407]
["bitfinex","ETHUSD",1768349749669,6.40528464,3330.4,3329.0,3.06655407]
["bitfinex","ETHUSD",1768349749874,3.00264232,3330.4,3329.3,2.66355407]
["bitfinex","ETHUSD",1768349750073,3.00264232,3330.4,3329.2,0.001]
["bitfinex","ETHUSD",1768349750074,6.00528464,3330.4,3329.5,2.66355407]
["bitfinex","ETHUSD",1768349750307,3.00228173,3330.8,3329.6,3.06655407]
["bitfinex","ETHUSD",1768349750469,0.03752964,3330.7,3329.6,3.06655407]
["bitfinex","ETHUSD",1768349750985,6.00492402,3330.6,3329.6,3.06655407]
["bitfinex","ETHUSD",1768349751302,11.55882337,3330.6,3329.7,0.30665541]
["bitfinex","ETHUSD",1768349751502,2.55143734,3330.5,3329.7,0.403]
["bitfinex","ETHUSD",1768349752488,2.55143734,3330.5,3329.5,0.403]
["bitfinex","ETHUSD",1768349752891,2.55143734,3330.3,3329.2,0.001]
["bitfinex","ETHUSD",1768349753203,2.55143734,3330.3,3329.3,0.403]
["bitfinex","ETHUSD",1768349754386,8.55708264,3330.2,3329.3,0.403]
["bitfinex","ETHUSD",1768349754908,2.55143734,3330.1,3329.2,0.001]
["bitfinex","ETHUSD",1768349755507,2.58897375,3330.1,3329.2,0.001]
["bitfinex","ETHUSD",1768349755908,2.55143734,3330.1,3329.2,0.001]
["bitfinex","ETHUSD",1768349756612,2.55143734,3329.9,3329.2,0.001]
["bitfinex","ETHUSD",1768349757019,2.588976,3329.9,3329.2,0.001]
["bitfinex","ETHUSD",1768349757180,2.55143734,3329.8,3328.8,0.001]
["bitfinex","ETHUSD",1768349757785,0.03754091,3329.7,3328.8,0.001]
["bitfinex","ETHUSD",1768349757983,2.55143734,3329.6,3328.8,0.001]
["bitfinex","ETHUSD",1768349758615,6.00690794,3329.5,3328.8,0.001]
["bitfinex","ETHUSD",1768349759181,9.01036191,3329.5,3328.8,0.001]
["bitfinex","ETHUSD",1768349759399,11.56179925,3329.5,3328.8,0.001]
["bitfinex","ETHUSD",1768349759586,2.55143734,3329.4,3328.8,0.001]
["bitfinex","ETHUSD",1768349759785,2.55143734,3329.4,3328.1,0.001]
["bitfinex","ETHUSD",1768349759786,2.55143734,3329.4,3328.2,0.403]
["bitfinex","ETHUSD",1768349760420,2.95143734,3329.4,3328.1,0.001]
["bitfinex","ETHUSD",1768349760621,2.55143734,3329.2,3327.5,0.001]
["bitfinex","ETHUSD",1768349760796,2.55143734,3329.0,3327.7,0.403]
["bitfinex","ETHUSD",1768349760993,1.75696093,3329.1,3327.5,0.001]
["bitfinex","ETHUSD",1768349760994,2.55143734,3328.8,3327.5,0.001]
["bitfinex","ETHUSD",1768349763125,2.55143734,3328.6,3327.5,0.001]
["bitfinex","ETHUSD",1768349763434,2.55143734,3328.6,3327.8,0.001]
["bitfinex","ETHUSD",1768349764319,2.95143734,3328.6,3327.8,0.001]
["bitfinex","ETHUSD",1768349765096,1.80576522,3328.4,3327.8,0.001]
["bitfinex","ETHUSD",1768349765828,3.00435631,3328.5,3327.8,0.001]
["bitfinex","ETHUSD",1768349766323,6.00871262,3328.5,3327.8,0.001]
["bitfinex","ETHUSD",1768349766721,1.80576522,3328.4,3327.8,0.001]
["bitfinex","ETHUSD",1768349767120,1.80576522,3328.2,3327.8,0.001]
["bitfinex","ETHUSD",1768349767424,1.80576522,3328.1,3327.2,0.001]
["bitfinex","ETHUSD",1768349769310,1.80576522,3327.9,3327.2,0.001]
["bitfinex","ETHUSD",1768349770412,6.00961538,3328.0,3327.2,0.001]
["bitfinex","ETHUSD",1768349770614,6.19976744,3328.0,3327.2,0.001]
["bitfinex","ETHUSD",1768349770927,8.00553266,3328.0,3327.2,0.001]
["bitfinex","ETHUSD",1768349771328,1.80576522,3327.9,3327.2,0.001]
["bitfinex","ETHUSD",1768349771531,1.80576522,3327.8,3327.2,0.001]
["bitfinex","ETHUSD",1768349772846,0.19015206,3328.0,3327.2,0.001]
["bitfinex","ETHUSD",1768349773351,3.19496446,3328.0,3327.2,0.001]
["bitfinex","ETHUSD",1768349773547,0.19015206,3328.0,3327.2,0.001]
["bitfinex","ETHUSD",1768349773921,3.19498827,3328.0,3327.2,0.001]
["bitfinex","ETHUSD",1768349774121,8.0055897,3328.0,3327.3,0.30066205]
["bitfinex","ETHUSD",1768349774349,1.80576522,3327.9,3327.2,0.001]
["bitfinex","ETHUSD",1768349775157,1.80576522,3327.9,3327.5,0.001]
["bitfinex","ETHUSD",1768349775534,3.00498828,3327.8,3327.5,0.001]
["bitfinex","ETHUSD",1768349775730,6.00997656,3327.8,3327.5,0.001]
["bitfinex","ETHUSD",1768349776253,1.80576522,3327.7,3327.5,0.001]
["bitfinex","ETHUSD",1768349776618,1.8433287,3327.7,3327.5,0.001]
["bitfinex","ETHUSD",1768349777022,1.80576522,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1768349777536,1.53394554,3327.4,3327.2,0.001]
["bitfinex","ETHUSD",1768349777764,1.53394554,3327.4,3326.0,0.73420516]
["bitfinex","ETHUSD",1768349777924,1.53394554,3327.4,3326.4,3.40925213]
["bitfinex","ETHUSD",1768349778320,1.53394554,3327.4,3326.0,0.73420516]
["bitfinex","ETHUSD",1768349778626,1.53394554,3327.4,3326.1,0.403]
["bitfinex","ETHUSD",1768349779026,1.53394554,3327.4,3326.2,3.40938529]
["bitfinex","ETHUSD",1768349779248,1.53394554,3327.4,3326.3,0.34093853]
["bitfinex","ETHUSD",1768349779650,1.53394554,3327.2,3325.9,0.403]
["bitfinex","ETHUSD",1768349779892,1.53394554,3327.2,3325.9,1.09007361]
["bitfinex","ETHUSD",1768349780062,6.01087968,3327.3,3326.0,0.68707361]
["bitfinex","ETHUSD",1768349780470,7.54482522,3327.3,3326.0,0.68707361]
["bitfinex","ETHUSD",1768349780761,1.53394554,3327.2,3326.0,0.68707361]
["bitfinex","ETHUSD",1768349781273,6.01087968,3327.3,3326.0,0.68707361]
["bitfinex","ETHUSD",1768349781432,10.55026506,3327.3,3326.0,0.68707361]
["bitfinex","ETHUSD",1768349782054,1.53394554,3327.2,3326.1,0.40967464]
["bitfinex","ETHUSD",1768349783665,1.53394554,3327.2,3325.9,0.403]
["bitfinex","ETHUSD",1768349784456,1.53394554,3327.0,3325.8,0.001]
["bitfinex","ETHUSD",1768349786646,1.53394554,3326.8,3325.8,0.001]
["bitfinex","ETHUSD",1768349787466,1.53394554,3326.6,3325.8,0.001]
["bitfinex","ETHUSD",1768349787669,0.4,3326.7,3325.8,0.001]
["bitfinex","ETHUSD",1768349787670,1.53394554,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1768349787972,1.93394554,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1768349788185,1.93394554,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1768349788391,1.53394554,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1768349788682,6.0130483,3326.1,3325.8,0.001]
["bitfinex","ETHUSD",1768349788855,3.00652415,3326.1,3325.8,0.001]
["bitfinex","ETHUSD",1768349789170,6.0130483,3326.1,3325.8,0.001]
["bitfinex","ETHUSD",1768349789772,1.53394554,3326.0,3325.8,0.001]
["bitfinex","ETHUSD",1768349790145,3.00645228,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1768349790468,6.41277932,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1768349790769,1.53394554,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1768349790972,3.00628179,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1768349791768,4.54014932,3326.5,3325.8,0.001]
["bitfinex","ETHUSD",1768349792070,7.5463531,3326.5,3325.8,0.001]
["bitfinex","ETHUSD",1768349792273,1.53394554,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1768349792471,1.53394554,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1768349792841,3.00634338,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1768349793473,1.53394554,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1768349794590,7.54699384,3326.1,3325.8,0.001]
["bitfinex","ETHUSD",1768349794777,3.00652415,3326.1,3325.8,0.001]
["bitfinex","ETHUSD",1768349795666,3.04396127,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1768349796548,6.05034325,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1768349796748,7.59818576,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1768349797074,1.54784251,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1768349798392,0.03758155,3326.1,3325.8,0.001]
["bitfinex","ETHUSD",1768349798885,3.00661455,3326.0,3325.8,0.001]
["bitfinex","ETHUSD",1768349799086,3.8548676,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1768349799300,3.8548676,3326.2,3325.2,0.41235446]
["bitfinex","ETHUSD",1768349799584,3.8548676,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1768349799758,6.3024377,3326.3,3326.1,0.001]
["bitfinex","ETHUSD",1768349799965,6.3024377,3326.3,3325.2,0.41235446]
["bitfinex","ETHUSD",1768349799966,9.30882736,3326.3,3325.2,0.41235446]
["bitfinex","ETHUSD",1768349800149,1.34782447,3326.2,3325.2,0.41235446]
["bitfinex","ETHUSD",1768349800354,1.54784251,3326.1,3325.2,0.001]
["bitfinex","ETHUSD",1768349801055,1.38540489,3326.2,3325.2,0.001]
["bitfinex","ETHUSD",1768349801056,1.54784251,3325.9,3325.2,0.001]
["bitfinex","ETHUSD",1768349801285,1.54784251,3325.7,3325.2,0.001]
["bitfinex","ETHUSD",1768349801861,3.00657945,3326.1,3325.2,0.001]
["bitfinex","ETHUSD",1768349802519,1.34782447,3326.2,3325.3,0.36345132]
["bitfinex","ETHUSD",1768349802683,4.35426952,3326.2,3325.4,0.63791084]
["bitfinex","ETHUSD",1768349803398,8.90855708,3326.2,3325.2,0.001]
["bitfinex","ETHUSD",1768349803588,1.58542406,3326.1,3325.2,0.001]
["bitfinex","ETHUSD",1768349803787,1.54784251,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1768349804001,1.54784251,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1768349804813,10.36715962,3326.2,3325.2,0.34131718]
["bitfinex","ETHUSD",1768349804814,4.35426952,3326.2,3325.2,0.34131718]
["bitfinex","ETHUSD",1768349804988,7.39829499,3326.2,3325.2,0.34131718]
["bitfinex","ETHUSD",1768349805314,1.54784251,3326.1,3325.2,3.00830794]
["bitfinex","ETHUSD",1768349805506,1.54784251,3326.1,3325.2,0.001]
["bitfinex","ETHUSD",1768349805712,1.54784251,3326.1,3325.2,3.00833296]
["bitfinex","ETHUSD",1768349806102,4.39184994,3326.2,3325.2,3.00833296]
["bitfinex","ETHUSD",1768349806284,4.39184994,3326.2,3325.3,0.3008333]
["bitfinex","ETHUSD",1768349806994,8.9461375,3326.2,3325.3,0.3008333]
["bitfinex","ETHUSD",1768349807199,8.9461375,3326.2,3325.2,0.001]
["bitfinex","ETHUSD",1768349807200,1.54784251,3326.1,3325.2,0.001]
["bitfinex","ETHUSD",1768349808095,7.36071457,3326.2,3325.2,0.001]
["bitfinex","ETHUSD",1768349808305,1.58542406,3326.1,3325.2,0.001]
["bitfinex","ETHUSD",1768349808622,1.54784251,3325.9,3325.2,0.001]
["bitfinex","ETHUSD",1768349808920,1.58542632,3325.9,3325.2,0.001]
["bitfinex","ETHUSD",1768349809324,3.00679535,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1768349809820,4.55463786,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1768349809991,1.54784251,3325.7,3325.2,0.001]
["bitfinex","ETHUSD",1768349810707,1.54784251,3326.0,3325.2,0.30185161]
["bitfinex","ETHUSD",1768349811323,1.54784251,3326.0,3325.5,0.001]
["bitfinex","ETHUSD",1768349811621,3.00661857,3326.0,3325.5,0.001]
["bitfinex","ETHUSD",1768349812017,0.401,3326.1,3325.5,0.001]
["bitfinex","ETHUSD",1768349812494,1.34782447,3326.2,3325.5,0.001]
["bitfinex","ETHUSD",1768349812906,4.354268,3326.2,3325.5,0.001]
["bitfinex","ETHUSD",1768349813106,5.09032185,3326.2,3325.5,0.001]
["bitfinex","ETHUSD",1768349813423,8.09676538,3326.2,3325.5,0.001]
["bitfinex","ETHUSD",1768349814192,1.54784251,3326.1,3325.5,0.001]
["bitfinex","ETHUSD",1768349815417,3.00661455,3326.0,3325.5,0.001]
["bitfinex","ETHUSD",1768349815627,4.55445706,3326.0,3325.5,0.001]
["bitfinex","ETHUSD",1768349819856,1.54784251,3325.9,3325.5,0.001]
["bitfinex","ETHUSD",1768349820726,5.90212025,3326.2,3325.5,0.001]
["bitfinex","ETHUSD",1768349820929,1.54784251,3326.1,3325.5,0.001]
["bitfinex","ETHUSD",1768349821328,1.58542519,3326.0,3325.5,0.001]
["bitfinex","ETHUSD",1768349822330,1.58542519,3326.0,3323.9,4.0138364]
["bitfinex","ETHUSD",1768349822560,1.58542519,3326.0,3323.8,0.24641043]
["bitfinex","ETHUSD",1768349822561,1.54784251,3325.8,3323.8,0.24641043]
["bitfinex","ETHUSD",1768349822738,1.54784251,3325.6,3323.9,0.403]
["bitfinex","ETHUSD",1768349822935,0.43858607,3325.7,3324.0,0.34115846]
["bitfinex","ETHUSD",1768349822936,1.54784251,3325.4,3324.0,0.34115846]
["bitfinex","ETHUSD",1768349823247,0.43858607,3325.7,3324.0,0.34115846]
["bitfinex","ETHUSD",1768349823248,1.54784251,3325.2,3324.0,0.34115846]
["bitfinex","ETHUSD",1768349823756,1.54784251,3325.2,3323.2,0.14526146]
["bitfinex","ETHUSD",1768349823956,1.54784251,3325.2,3323.6,3.00875688]
["bitfinex","ETHUSD",1768349824158,1.54784251,3325.2,3323.3,0.403]
["bitfinex","ETHUSD",1768349824561,1.54784251,3325.0,3323.4,3.00896672]
["bitfinex","ETHUSD",1768349824853,1.54784251,3324.8,3323.3,0.403]
["bitfinex","ETHUSD",1768349825075,1.38265661,3324.6,3323.3,0.403]
["bitfinex","ETHUSD",1768349825289,1.38265661,3324.6,3322.7,0.12811078]
["bitfinex","ETHUSD",1768349825290,1.38265661,3324.6,3323.1,3.00920974]
["bitfinex","ETHUSD",1768349825490,1.38265661,3324.4,3323.2,0.70392097]
["bitfinex","ETHUSD",1768349825648,1.38265661,3324.4,3323.2,0.403]
["bitfinex","ETHUSD",1768349825844,1.38265661,3324.4,3322.9,0.1181915]
["bitfinex","ETHUSD",1768349826094,0.401,3324.7,3323.2,3.00908861]
["bitfinex","ETHUSD",1768349826265,1.38265661,3324.6,3323.2,3.00908861]
["bitfinex","ETHUSD",1768349826466,1.38265661,3324.4,3323.3,3.30996012]
["bitfinex","ETHUSD",1768349826666,4.3908087,3324.3,3323.3,3.30996012]
["bitfinex","ETHUSD",1768349827083,3.00806706,3324.4,3323.3,3.30996012]
["bitfinex","ETHUSD",1768349827685,6.01630418,3324.3,3323.3,0.30090886]
["bitfinex","ETHUSD",1768349827989,1.38265661,3324.2,3323.3,0.30090886]
["bitfinex","ETHUSD",1768349828655,3.00833308,3324.1,3323.3,0.30090886]
["bitfinex","ETHUSD",1768349828853,3.00833308,3324.1,3322.7,1.36460347]
["bitfinex","ETHUSD",1768349829188,7.39932277,3324.1,3323.0,1.36360347]
["bitfinex","ETHUSD",1768349829678,6.01666616,3324.1,3322.8,3.00950246]
["bitfinex","ETHUSD",1768349829879,1.38265661,3324.0,3322.8,0.403]
["bitfinex","ETHUSD",1768349830090,1.38265661,3324.0,3322.9,0.47771662]
["bitfinex","ETHUSD",1768349830271,1.38265661,3324.0,3322.7,0.001]
["bitfinex","ETHUSD",1768349830657,1.38265661,3323.8,3322.7,0.001]
["bitfinex","ETHUSD",1768349830853,1.38265661,3323.6,3322.7,0.001]
["bitfinex","ETHUSD",1768349832899,1.38265661,3323.4,3322.7,0.001]
["bitfinex","ETHUSD",1768349833079,0.7400409,3323.4,3322.7,0.001]
["bitfinex","ETHUSD",1768349833414,0.401,3323.9,3322.7,1.36460347]
["bitfinex","ETHUSD",1768349833613,3.40951409,3323.9,3322.7,1.36460347]
["bitfinex","ETHUSD",1768349834210,3.00756415,3325.0,3322.7,1.36460347]
["bitfinex","ETHUSD",1768349834211,3.00824545,3324.2,3322.7,1.36460347]
["bitfinex","ETHUSD",1768349834372,3.0080616,3324.4,3322.7,1.36460347]
["bitfinex","ETHUSD",1768349834571,3.0080616,3324.4,3322.9,1.36360347]
["bitfinex","ETHUSD",1768349834901,6.05372397,3324.4,3323.1,1.36360347]
["bitfinex","ETHUSD",1768349836267,0.002,3324.3,3323.1,1.36360347]
["bitfinex","ETHUSD",1768349836473,0.03760303,3324.2,3323.2,0.403]
["bitfinex","ETHUSD",1768349836699,0.002,3324.3,3323.3,1.47320266]
["bitfinex","ETHUSD",1768349836905,0.002,3324.3,3323.7,1.47320266]
["bitfinex","ETHUSD",1768349837092,0.002,3324.6,3323.7,1.47320266]
["bitfinex","ETHUSD",1768349837802,0.002,3324.6,3323.9,1.47320266]
["bitfinex","ETHUSD",1768349839817,0.002,3324.6,3323.9,4.48166557]
["bitfinex","ETHUSD",1768349839991,1.39982712,3326.0,3324.4,1.47320266]
["bitfinex","ETHUSD",1768349840177,1.39982712,3326.0,3324.0,0.48846656]
["bitfinex","ETHUSD",1768349840178,3.00698656,3325.6,3324.6,1.47320266]
["bitfinex","ETHUSD",1768349840783,6.01397312,3325.6,3324.6,1.47320266]
["bitfinex","ETHUSD",1768349841005,3.00698656,3325.6,3324.6,1.47320266]
["bitfinex","ETHUSD",1768349841211,0.002,3325.7,3324.6,4.48107882]
["bitfinex","ETHUSD",1768349841414,0.002,3325.7,3324.7,0.48840788]
["bitfinex","ETHUSD",1768349842121,0.002,3325.7,3324.8,1.47320266]
["bitfinex","ETHUSD",1768349843088,0.002,3325.7,3324.9,3.00760925]
["bitfinex","ETHUSD",1768349843313,0.002,3325.7,3325.0,1.47320266]
["bitfinex","ETHUSD",1768349843483,0.002,3325.7,3325.1,1.87620266]
["bitfinex","ETHUSD",1768349843683,0.002,3325.7,3325.2,0.18762027]
["bitfinex","ETHUSD",1768349845098,0.002,3325.7,3325.3,0.403]
["bitfinex","ETHUSD",1768349845814,0.002,3325.7,3325.4,1.47320266]
["bitfinex","ETHUSD",1768349846014,0.1392945,3325.9,3325.4,1.47320266]
["bitfinex","ETHUSD",1768349846726,0.1392945,3325.9,3325.3,0.403]
["bitfinex","ETHUSD",1768349846904,0.1392945,3325.9,3325.4,0.35979289]
["bitfinex","ETHUSD",1768349848519,0.002,3325.7,3325.4,0.35979289]
["bitfinex","ETHUSD",1768349849839,0.1392945,3325.9,3325.5,1.47320266]
["bitfinex","ETHUSD",1768349850145,0.002,3326.0,3325.5,1.47320266]
["bitfinex","ETHUSD",1768349850342,6.0114217,3327.0,3325.5,1.47320266]
["bitfinex","ETHUSD",1768349850509,3.40866339,3327.1,3325.7,1.47320266]
["bitfinex","ETHUSD",1768349850840,6.41432678,3327.1,3325.9,1.47320266]
["bitfinex","ETHUSD",1768349851352,6.45189703,3327.1,3325.9,1.47320266]
["bitfinex","ETHUSD",1768349851544,6.01332678,3327.1,3326.0,4.47981721]
["bitfinex","ETHUSD",1768349852038,6.01332678,3327.1,3326.0,1.47320266]
["bitfinex","ETHUSD",1768349852549,6.01332678,3327.1,3326.1,0.44798502]
["bitfinex","ETHUSD",1768349852745,6.01332678,3327.1,3326.0,1.47320266]
["bitfinex","ETHUSD",1768349853040,3.00766339,3327.1,3326.0,1.47320266]
["bitfinex","ETHUSD",1768349853439,6.01332678,3327.1,3326.0,1.47320266]
["bitfinex","ETHUSD",1768349853648,0.002,3327.1,3326.0,4.47973319]
["bitfinex","ETHUSD",1768349853942,0.002,3327.1,3326.1,1.47320266]
["bitfinex","ETHUSD",1768349854239,0.002,3327.1,3326.3,1.47320266]
["bitfinex","ETHUSD",1768349854445,0.002,3327.1,3326.4,1.87620266]
["bitfinex","ETHUSD",1768349855038,0.002,3327.1,3326.5,1.64649021]
["bitfinex","ETHUSD",1768349855625,0.002,3327.1,3326.6,0.403]
["bitfinex","ETHUSD",1768349855940,0.002,3327.1,3326.3,3.00625927]
["bitfinex","ETHUSD",1768349856138,0.002,3327.1,3326.2,2.39512498]
["bitfinex","ETHUSD",1768349856139,0.002,3327.1,3326.6,0.403]
["bitfinex","ETHUSD",1768349857150,0.002,3327.1,3326.2,1.64649021]
["bitfinex","ETHUSD",1768349857325,0.002,3327.1,3326.6,0.403]
["bitfinex","ETHUSD",1768349857524,4.75859741,3327.1,3326.4,0.403]
["bitfinex","ETHUSD",1768349857753,1.75292442,3327.1,3326.4,0.403]
["bitfinex","ETHUSD",1768349857948,1.75292442,3327.1,3326.5,0.34093332]
["bitfinex","ETHUSD",1768349858566,0.03757138,3327.0,3325.6,1.64649021]
["bitfinex","ETHUSD",1768349858767,1.7884958,3327.0,3325.7,2.04949021]
["bitfinex","ETHUSD",1768349859656,1.7884958,3327.0,3325.8,7.66008091]
["bitfinex","ETHUSD",1768349859856,3.00574988,3327.0,3325.9,1.64649021]
["bitfinex","ETHUSD",1768349860062,3.04332126,3327.0,3326.1,1.64649021]
["bitfinex","ETHUSD",1768349860223,1.75092442,3326.9,3326.0,0.76600809]
["bitfinex","ETHUSD",1768349860425,1.75092442,3326.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1768349860845,1.75092442,3326.9,3326.0,0.001]
["bitfinex","ETHUSD",1768349861060,0.002,3326.8,3326.0,0.404]
["bitfinex","ETHUSD",1768349861856,3.00789154,3326.8,3326.0,0.001]
["bitfinex","ETHUSD",1768349862056,4.75881596,3326.8,3326.0,0.404]
["bitfinex","ETHUSD",1768349862465,0.002,3326.8,3326.0,2.05049021]
["bitfinex","ETHUSD",1768349862705,1.75292442,3326.8,3326.0,0.80740809]
["bitfinex","ETHUSD",1768349862999,1.78849919,3326.7,3325.4,5.05663565]
["bitfinex","ETHUSD",1768349863374,1.78849919,3326.7,3325.5,1.64649021]
["bitfinex","ETHUSD",1768349863794,0.03757477,3326.7,3325.5,1.64649021]
["bitfinex","ETHUSD",1768349863974,0.002,3326.8,3325.7,1.64649021]
["bitfinex","ETHUSD",1768349864173,0.002,3326.8,3325.9,1.64649021]
["bitfinex","ETHUSD",1768349864704,0.002,3327.1,3326.6,1.64649021]
["bitfinex","ETHUSD",1768349864918,0.002,3327.1,3326.6,2.04949021]
["bitfinex","ETHUSD",1768349865206,0.002,3327.1,3326.7,0.403]
["bitfinex","ETHUSD",1768349865382,0.002,3327.1,3326.3,1.64649021]
["bitfinex","ETHUSD",1768349865707,0.002,3327.1,3326.7,0.403]
["bitfinex","ETHUSD",1768349865910,0.002,3327.1,3326.5,4.65265007]
["bitfinex","ETHUSD",1768349866079,0.002,3327.1,3326.6,0.403]
["bitfinex","ETHUSD",1768349868918,1.75092442,3327.0,3325.2,1.64649021]
["bitfinex","ETHUSD",1768349869122,1.75092442,3326.8,3325.3,0.46538715]
["bitfinex","ETHUSD",1768349869323,1.75092442,3326.8,3325.4,3.41015386]
["bitfinex","ETHUSD",1768349869520,1.75092442,3326.8,3325.5,3.00706198]
["bitfinex","ETHUSD",1768349869689,1.75092442,3326.8,3325.7,3.00687732]
["bitfinex","ETHUSD",1768349869889,1.75092442,3326.8,3325.5,1.64649021]
["bitfinex","ETHUSD",1768349870090,4.75690632,3326.7,3325.6,3.00697618]
["bitfinex","ETHUSD",1768349870319,3.0059819,3326.7,3325.7,0.46534664]
["bitfinex","ETHUSD",1768349870490,3.00580119,3326.9,3325.8,1.64649021]
["bitfinex","ETHUSD",1768349870887,3.0433737,3326.9,3325.8,1.64649021]
["bitfinex","ETHUSD",1768349871129,6.04917489,3326.9,3325.8,1.64649021]
["bitfinex","ETHUSD",1768349871292,6.04917489,3326.9,3325.9,0.21118369]
["bitfinex","ETHUSD",1768349871489,6.04917489,3326.9,3326.0,0.403]
["bitfinex","ETHUSD",1768349871819,1.75092442,3326.8,3325.8,0.403]
["bitfinex","ETHUSD",1768349872125,1.75092442,3326.5,3325.8,0.403]
["bitfinex","ETHUSD",1768349872290,6.01214452,3326.6,3325.8,2.04949021]
["bitfinex","ETHUSD",1768349872490,3.00607226,3326.6,3325.8,2.25443923]
["bitfinex","ETHUSD",1768349872916,3.00607226,3326.6,3326.0,0.001]
["bitfinex","ETHUSD",1768349873794,6.01214452,3326.6,3326.0,0.001]
["bitfinex","ETHUSD",1768349874089,0.002,3326.8,3326.0,1.64749021]
["bitfinex","ETHUSD",1768349874294,3.00794694,3326.8,3326.1,1.81123923]
["bitfinex","ETHUSD",1768349874594,0.002,3326.8,3326.1,1.81123923]
["bitfinex","ETHUSD",1768349875318,3.00794368,3326.8,3326.1,1.81123923]
["bitfinex","ETHUSD",1768349875923,3.00794368,3326.8,3326.0,0.001]
["bitfinex","ETHUSD",1768349875924,6.01388736,3326.8,3326.0,0.001]
["bitfinex","ETHUSD",1768349876126,1.75092442,3326.5,3325.7,0.403]
["bitfinex","ETHUSD",1768349876325,6.01214452,3326.6,3325.7,0.403]
["bitfinex","ETHUSD",1768349876728,6.04972042,3326.6,3325.7,0.403]
["bitfinex","ETHUSD",1768349876911,6.04972042,3326.6,3325.4,3.0071483]
["bitfinex","ETHUSD",1768349876912,0.78006448,3326.5,3325.4,3.0071483]
["bitfinex","ETHUSD",1768349877227,0.78006448,3326.5,3325.6,3.00695879]
["bitfinex","ETHUSD",1768349877731,0.78006448,3326.5,3325.5,0.403]
["bitfinex","ETHUSD",1768349878327,3.006253,3326.4,3325.5,3.41006083]
["bitfinex","ETHUSD",1768349878930,3.006253,3326.4,3325.2,1.64649021]
["bitfinex","ETHUSD",1768349878931,6.012506,3326.4,3325.2,1.64649021]
["bitfinex","ETHUSD",1768349879118,6.012506,3326.4,3325.2,3.00728267]
["bitfinex","ETHUSD",1768349879119,1.75092442,3326.3,3325.2,3.00728267]
["bitfinex","ETHUSD",1768349879320,6.69174497,3326.4,3325.3,3.00722309]
["bitfinex","ETHUSD",1768349879828,6.69174497,3326.4,3325.2,5.05678438]
["bitfinex","ETHUSD",1768349880031,1.75092442,3326.3,3325.2,0.403]
["bitfinex","ETHUSD",1768349880233,3.00652415,3326.1,3325.2,0.403]
["bitfinex","ETHUSD",1768349880407,6.0130483,3326.1,3325.2,0.403]
["bitfinex","ETHUSD",1768349880728,7.76397272,3326.1,3325.2,0.403]
["bitfinex","ETHUSD",1768349880958,7.76397272,3326.1,3324.4,3.00800036]
["bitfinex","ETHUSD",1768349880959,1.75092442,3326.0,3324.3,1.64649021]
["bitfinex","ETHUSD",1768349881103,9.01957245,3326.1,3324.5,1.64649021]
["bitfinex","ETHUSD",1768349881104,1.07704969,3325.9,3324.5,1.64649021]
["bitfinex","ETHUSD",1768349881299,6.0130483,3326.1,3324.8,1.64649021]
["bitfinex","ETHUSD",1768349881534,6.0130483,3326.1,3325.0,3.00749722]
["bitfinex","ETHUSD",1768349881706,3.00652415,3326.1,3325.1,4.6539058]
["bitfinex","ETHUSD",1768349881905,6.0130483,3326.1,3325.1,1.64649021]
["bitfinex","ETHUSD",1768349882104,6.73887982,3326.1,3325.1,1.64649021]
["bitfinex","ETHUSD",1768349883034,6.73887982,3326.1,3325.0,1.64649021]
["bitfinex","ETHUSD",1768349883230,3.00624965,3326.5,3325.2,1.64649021]
["bitfinex","ETHUSD",1768349883423,0.401,3326.6,3325.2,1.64649021]
["bitfinex","ETHUSD",1768349883623,0.03757703,3326.5,3325.2,1.64649021]
["bitfinex","ETHUSD",1768349883825,0.401,3326.6,3325.2,1.64649021]
["bitfinex","ETHUSD",1768349884021,3.0059819,3326.7,3325.4,1.64649021]
["bitfinex","ETHUSD",1768349884334,0.002,3326.8,3325.6,1.64649021]
["bitfinex","ETHUSD",1768349884536,0.002,3326.8,3325.8,1.64649021]
["bitfinex","ETHUSD",1768349886930,0.002,3326.8,3325.8,4.65327739]
["bitfinex","ETHUSD",1768349887131,0.002,3326.8,3325.9,2.03468473]
["bitfinex","ETHUSD",1768349887308,0.002,3326.8,3326.0,0.50414719]
["bitfinex","ETHUSD",1768349888025,0.002,3326.8,3325.9,2.03468473]
["bitfinex","ETHUSD",1768349889430,0.002,3326.8,3325.7,2.43768473]
["bitfinex","ETHUSD",1768349889938,2.00569065,3326.8,3325.7,2.43768473]
["bitfinex","ETHUSD",1768349890113,2.00569065,3326.8,3325.7,5.44456907]
["bitfinex","ETHUSD",1768349890716,2.00569065,3326.8,3325.8,2.03468473]
["bitfinex","ETHUSD",1768349891038,0.002,3326.8,3325.9,0.54445691]
["bitfinex","ETHUSD",1768349891241,0.002,3326.8,3326.0,2.03468473]
["bitfinex","ETHUSD",1768349892414,0.002,3326.8,3326.1,2.03468473]
["bitfinex","ETHUSD",1768349892626,0.002,3326.8,3326.2,0.403]
["bitfinex","ETHUSD",1768349894932,0.002,3326.8,3325.8,2.03468473]
["bitfinex","ETHUSD",1768349894933,2.00569065,3326.8,3325.8,2.03468473]
["bitfinex","ETHUSD",1768349895138,2.00569065,3326.8,3325.9,0.60646847]
["bitfinex","ETHUSD",1768349895641,0.002,3326.8,3325.9,0.60646847]
["bitfinex","ETHUSD",1768349895845,0.002,3326.8,3325.9,2.6411532]
["bitfinex","ETHUSD",1768349896217,0.002,3326.5,3325.9,2.6411532]
["bitfinex","ETHUSD",1768349897044,0.002,3326.5,3326.0,0.403]
["bitfinex","ETHUSD",1768349897218,0.002,3326.5,3326.0,0.96779051]
["bitfinex","ETHUSD",1768349898829,0.002,3326.5,3326.0,3.19176784]
["bitfinex","ETHUSD",1768349899662,0.002,3326.5,3326.0,0.96779051]
["bitfinex","ETHUSD",1768349900751,0.002,3326.5,3326.0,6.19836259]
["bitfinex","ETHUSD",1768349901252,0.002,3326.5,3326.0,3.19176784]
["bitfinex","ETHUSD",1768349901428,0.002,3326.5,3326.0,3.97439577]
["bitfinex","ETHUSD",1768349901753,0.002,3326.5,3326.1,0.33952363]
["bitfinex","ETHUSD",1768349902542,0.002,3327.1,3326.3,2.22397733]
["bitfinex","ETHUSD",1768349902733,0.002,3327.1,3326.5,2.22397733]
["bitfinex","ETHUSD",1768349902927,0.002,3327.4,3326.7,2.22397733]
["bitfinex","ETHUSD",1768349903130,0.002,3328.2,3327.1,2.22397733]
["bitfinex","ETHUSD",1768349903335,0.002,3328.2,3327.3,2.22397733]
["bitfinex","ETHUSD",1768349903518,0.002,3328.2,3327.5,2.22397733]
["bitfinex","ETHUSD",1768349904558,0.002,3328.3,3327.5,2.22397733]
["bitfinex","ETHUSD",1768349904559,0.002,3328.3,3327.9,2.22397733]
["bitfinex","ETHUSD",1768349904727,0.002,3328.6,3328.0,3.45037272]
["bitfinex","ETHUSD",1768349904930,0.002,3328.6,3328.1,2.22397733]
["bitfinex","ETHUSD",1768349905563,0.002,3328.6,3328.0,1.22639539]
["bitfinex","ETHUSD",1768349906658,0.002,3328.6,3328.0,3.82816702]
["bitfinex","ETHUSD",1768349906858,0.002,3328.6,3328.1,2.22397733]
["bitfinex","ETHUSD",1768349907059,0.002,3328.6,3328.2,0.403]
["bitfinex","ETHUSD",1768349907442,0.002,3328.6,3328.2,1.0485101]
["bitfinex","ETHUSD",1768349907844,2.30915924,3329.5,3328.3,2.22397733]
["bitfinex","ETHUSD",1768349908047,3.00327356,3329.7,3328.3,2.22397733]
["bitfinex","ETHUSD",1768349908343,3.00327356,3329.7,3328.3,1.72397733]
["bitfinex","ETHUSD",1768349908530,3.00345397,3329.5,3328.5,5.22829646]
["bitfinex","ETHUSD",1768349909046,0.53124328,3329.6,3328.6,2.22397733]
["bitfinex","ETHUSD",1768349909254,0.53324328,3329.6,3328.8,2.22397733]
["bitfinex","ETHUSD",1768349910347,2.30915924,3329.5,3328.7,0.403]
["bitfinex","ETHUSD",1768349911050,2.30915924,3329.5,3328.7,3.40716072]
["bitfinex","ETHUSD",1768349911258,2.30915924,3329.5,3328.7,0.403]
["bitfinex","ETHUSD",1768349911933,0.002,3329.6,3328.7,0.403]
["bitfinex","ETHUSD",1768349912269,3.30591226,3329.6,3328.7,2.62697733]
["bitfinex","ETHUSD",1768349912766,3.30591226,3329.6,3328.7,5.63115221]
["bitfinex","ETHUSD",1768349912963,6.30930532,3329.6,3328.8,0.403]
["bitfinex","ETHUSD",1768349913174,2.30915924,3329.4,3328.8,0.403]
["bitfinex","ETHUSD",1768349913864,2.30915924,3329.4,3328.3,3.0045128]
["bitfinex","ETHUSD",1768349914035,2.30915924,3329.4,3328.4,0.403]
["bitfinex","ETHUSD",1768349914360,2.30915924,3329.4,3328.3,5.75904965]
["bitfinex","ETHUSD",1768349914554,2.30915924,3329.4,3328.5,0.403]
["bitfinex","ETHUSD",1768349914755,0.29400898,3329.3,3328.5,0.403]
["bitfinex","ETHUSD",1768349915544,3.29770497,3329.3,3328.5,0.403]
["bitfinex","ETHUSD",1768349916068,0.29400898,3329.3,3328.5,0.403]
["bitfinex","ETHUSD",1768349916268,3.29765962,3329.3,3328.1,3.00469754]
["bitfinex","ETHUSD",1768349916434,3.29765962,3329.3,3328.0,3.04737272]
["bitfinex","ETHUSD",1768349916435,2.30188169,3329.2,3328.2,0.403]
["bitfinex","ETHUSD",1768349916636,2.33942824,3329.2,3327.9,3.00486757]
["bitfinex","ETHUSD",1768349916864,2.30188169,3329.2,3328.0,0.403]
["bitfinex","ETHUSD",1768349917039,2.30188169,3329.0,3328.0,0.403]
["bitfinex","ETHUSD",1768349917235,0.8603192,3329.1,3328.0,0.403]
["bitfinex","ETHUSD",1768349917440,0.8603192,3329.1,3328.2,2.24102723]
["bitfinex","ETHUSD",1768349917674,0.3025192,3329.6,3328.2,2.24102723]
["bitfinex","ETHUSD",1768349917871,0.002,3329.6,3328.2,2.24102723]
["bitfinex","ETHUSD",1768349918135,3.00539733,3329.6,3328.2,2.24102723]
["bitfinex","ETHUSD",1768349919347,0.002,3329.6,3328.2,2.24102723]
["bitfinex","ETHUSD",1768349919553,0.002,3329.6,3328.5,2.24102723]
["bitfinex","ETHUSD",1768349919754,0.002,3329.6,3328.7,2.24102723]
["bitfinex","ETHUSD",1768349919953,0.002,3329.6,3328.8,2.50542995]
["bitfinex","ETHUSD",1768349920583,0.002,3329.3,3328.8,2.50542995]
["bitfinex","ETHUSD",1768349920774,0.002,3329.6,3328.9,2.24102723]
["bitfinex","ETHUSD",1768349921871,0.002,3329.6,3328.8,0.26440272]
["bitfinex","ETHUSD",1768349921872,0.002,3329.6,3329.0,5.2449323]
["bitfinex","ETHUSD",1768349922054,0.002,3329.6,3329.1,0.403]
["bitfinex","ETHUSD",1768349922254,0.002,3329.6,3329.1,0.96779323]
["bitfinex","ETHUSD",1768349922466,0.002,3329.6,3329.2,2.24102723]
["bitfinex","ETHUSD",1768349924173,0.002,3329.6,3329.3,0.403]
["bitfinex","ETHUSD",1768349924580,0.002,3329.6,3329.3,2.64402723]
["bitfinex","ETHUSD",1768349925391,0.002,3329.6,3329.0,2.24102723]
["bitfinex","ETHUSD",1768349925590,0.002,3329.6,3328.8,0.26440272]
["bitfinex","ETHUSD",1768349925789,0.002,3329.6,3328.9,0.403]
["bitfinex","ETHUSD",1768349925991,0.002,3329.6,3329.0,0.403]
["bitfinex","ETHUSD",1768349926490,0.002,3329.6,3328.6,3.00425811]
["bitfinex","ETHUSD",1768349926491,2.30388169,3329.6,3328.2,3.00461381]
["bitfinex","ETHUSD",1768349926688,2.34142373,3329.6,3328.2,3.00461381]
["bitfinex","ETHUSD",1768349926890,1.13512444,3329.5,3328.3,3.40752576]
["bitfinex","ETHUSD",1768349927189,2.30188169,3329.4,3328.3,3.40752576]
["bitfinex","ETHUSD",1768349927487,0.002,3329.6,3328.4,2.24102723]
["bitfinex","ETHUSD",1768349927989,2.30388169,3329.6,3328.3,3.40750952]
["bitfinex","ETHUSD",1768349928186,0.03754317,3329.5,3328.3,2.24102723]
["bitfinex","ETHUSD",1768349928488,0.03754317,3329.5,3328.4,0.403]
["bitfinex","ETHUSD",1768349928489,2.53602418,3329.4,3328.4,0.403]
["bitfinex","ETHUSD",1768349928692,0.23414249,3329.4,3328.4,2.64402723]
["bitfinex","ETHUSD",1768349928987,0.002,3329.6,3328.4,2.64402723]
["bitfinex","ETHUSD",1768349929560,0.03954204,3329.6,3328.5,0.403]
["bitfinex","ETHUSD",1768349929755,6.00690794,3329.5,3328.2,3.00462712]
["bitfinex","ETHUSD",1768349929962,2.30188169,3329.4,3327.9,3.00488166]
["bitfinex","ETHUSD",1768349930227,2.30188169,3329.2,3328.0,0.52459089]
["bitfinex","ETHUSD",1768349930395,2.30188169,3329.2,3328.0,3.40778399]
["bitfinex","ETHUSD",1768349931094,2.30188169,3329.2,3328.1,3.00470686]
["bitfinex","ETHUSD",1768349931285,6.00690794,3329.5,3328.2,2.24102723]
["bitfinex","ETHUSD",1768349931997,6.00690794,3329.5,3328.3,2.24102723]
["bitfinex","ETHUSD",1768349932192,6.04445111,3329.5,3328.3,2.24102723]
["bitfinex","ETHUSD",1768349932557,0.83483328,3329.4,3328.3,3.10735903]
["bitfinex","ETHUSD",1768349932863,0.002,3329.0,3328.3,3.10735903]
["bitfinex","ETHUSD",1768349933172,0.002,3329.0,3328.4,0.403]
["bitfinex","ETHUSD",1768349933567,0.002,3329.0,3328.5,0.403]
["bitfinex","ETHUSD",1768349933887,0.002,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1768349934274,0.002,3329.0,3328.4,0.403]
["bitfinex","ETHUSD",1768349935091,0.002,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1768349935299,0.002,3329.0,3328.3,0.404]
["bitfinex","ETHUSD",1768349935474,0.23238817,3329.0,3328.3,0.404]
["bitfinex","ETHUSD",1768349936573,6.24025227,3329.0,3328.3,0.404]
["bitfinex","ETHUSD",1768349937275,3.23632022,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1768349937467,3.23632022,3329.0,3328.3,0.404]
["bitfinex","ETHUSD",1768349937876,8.54213396,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1768349938196,6.0081711,3328.8,3328.3,0.001]
["bitfinex","ETHUSD",1768349938578,8.31005279,3328.8,3328.3,0.001]
["bitfinex","ETHUSD",1768349938788,0.002,3329.3,3328.3,2.24202723]
["bitfinex","ETHUSD",1768349939094,6.00528464,3330.4,3329.0,2.24102723]
["bitfinex","ETHUSD",1768349939400,6.00528464,3330.4,3329.2,2.24102723]
["bitfinex","ETHUSD",1768349940286,6.00528464,3330.4,3329.3,0.403]
["bitfinex","ETHUSD",1768349940287,2.33941471,3330.4,3329.3,0.403]
["bitfinex","ETHUSD",1768349940464,2.33941471,3330.4,3328.8,5.24503434]
["bitfinex","ETHUSD",1768349940465,2.33941471,3330.4,3328.8,2.24102723]
["bitfinex","ETHUSD",1768349940665,2.30188169,3330.2,3328.9,0.62710272]
["bitfinex","ETHUSD",1768349940868,0.03753641,3330.1,3329.1,3.00379724]
["bitfinex","ETHUSD",1768349941202,1.13470712,3330.3,3329.1,2.24102723]
["bitfinex","ETHUSD",1768349941411,1.17224127,3330.3,3329.1,5.24479077]
["bitfinex","ETHUSD",1768349941575,2.30188169,3330.2,3328.9,0.22410272]
["bitfinex","ETHUSD",1768349941789,2.3394181,3330.1,3329.0,0.403]
["bitfinex","ETHUSD",1768349942119,2.3394181,3330.1,3329.1,0.403]
["bitfinex","ETHUSD",1768349942317,8.30788769,3330.0,3328.7,2.24102723]
["bitfinex","ETHUSD",1768349942495,0.03753866,3329.9,3328.8,0.403]
["bitfinex","ETHUSD",1768349942710,0.83454263,3329.8,3328.8,0.403]
["bitfinex","ETHUSD",1768349942880,0.83454263,3329.8,3328.7,3.00416743]
["bitfinex","ETHUSD",1768349943082,0.83454263,3329.8,3328.8,0.403]
["bitfinex","ETHUSD",1768349943385,2.3394226,3329.7,3328.4,0.22420272]
["bitfinex","ETHUSD",1768349943585,2.3394226,3329.7,3328.8,0.403]
["bitfinex","ETHUSD",1768349944599,3.00336376,3329.6,3328.8,0.403]
["bitfinex","ETHUSD",1768349944914,3.00503421,3330.0,3328.8,2.64402723]
["bitfinex","ETHUSD",1768349945083,3.00503421,3330.0,3329.0,2.53204425]
["bitfinex","ETHUSD",1768349946117,6.00806842,3330.0,3329.0,2.53204425]
["bitfinex","ETHUSD",1768349946617,0.002,3330.0,3329.0,2.53204425]
["bitfinex","ETHUSD",1768349946773,0.03953753,3330.0,3329.1,0.403]
["bitfinex","ETHUSD",1768349947308,2.45595823,3330.0,3328.9,0.26440272]
["bitfinex","ETHUSD",1768349947507,3.06047651,3330.0,3329.0,0.403]
["bitfinex","ETHUSD",1768349947725,2.4164207,3329.9,3328.6,3.00420875]
["bitfinex","ETHUSD",1768349948002,0.64405581,3330.0,3328.6,3.00420875]
["bitfinex","ETHUSD",1768349948003,2.45396049,3329.8,3328.8,0.403]
["bitfinex","ETHUSD",1768349948774,6.00654712,3329.7,3328.3,2.53304425]
["bitfinex","ETHUSD",1768349948996,6.00654712,3329.7,3328.4,0.65630443]
["bitfinex","ETHUSD",1768349949197,6.00654712,3329.7,3328.6,3.00420781]
["bitfinex","ETHUSD",1768349949494,8.42296782,3329.7,3328.4,3.25773326]
["bitfinex","ETHUSD",1768349949692,3.00327356,3329.7,3328.7,3.00417102]
["bitfinex","ETHUSD",1768349949894,3.00327356,3329.7,3328.8,2.53204425]
["bitfinex","ETHUSD",1768349950120,3.00320548,3329.8,3328.8,2.53204425]
["bitfinex","ETHUSD",1768349950307,3.00320548,3329.8,3328.9,2.53204425]
["bitfinex","ETHUSD",1768349950508,3.00313392,3329.9,3328.9,2.53204425]
["bitfinex","ETHUSD",1768349950710,0.002,3330.0,3329.2,2.53204425]
["bitfinex","ETHUSD",1768349952394,0.002,3330.0,3329.2,3.1259376]
["bitfinex","ETHUSD",1768349953626,0.002,3330.0,3329.3,0.403]
["bitfinex","ETHUSD",1768349954215,0.002,3330.0,3329.2,5.53572667]
["bitfinex","ETHUSD",1768349954416,2.4164207,3329.8,3328.3,0.001]
["bitfinex","ETHUSD",1768349954726,2.4164207,3329.4,3328.3,0.001]
["bitfinex","ETHUSD",1768349955030,2.4164207,3329.3,3328.3,0.001]
["bitfinex","ETHUSD",1768349956900,2.4164207,3329.1,3328.3,0.001]
["bitfinex","ETHUSD",1768349958836,8.57755412,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1768349960021,2.56974398,3328.9,3328.3,0.001]
["bitfinex","ETHUSD",1768349960266,2.56974398,3328.9,3327.8,0.403]
["bitfinex","ETHUSD",1768349960426,2.56974398,3328.8,3327.8,0.403]
["bitfinex","ETHUSD",1768349960932,2.56974398,3328.6,3327.1,6.01124102]
["bitfinex","ETHUSD",1768349961236,2.56974398,3328.6,3327.2,0.403]
["bitfinex","ETHUSD",1768349961536,2.56974398,3328.6,3327.3,0.403]
["bitfinex","ETHUSD",1768349961739,2.56974398,3328.6,3327.1,5.53649777]
["bitfinex","ETHUSD",1768349961902,3.7279652,3328.6,3327.2,1.25722086]
["bitfinex","ETHUSD",1768349962618,3.7279652,3328.6,3327.2,0.85422086]
["bitfinex","ETHUSD",1768349962818,3.7279652,3328.6,3327.3,0.403]
["bitfinex","ETHUSD",1768349963220,3.00435631,3328.5,3327.3,0.403]
["bitfinex","ETHUSD",1768349963431,6.00871262,3328.5,3327.3,0.403]
["bitfinex","ETHUSD",1768349963820,3.00435631,3328.5,3327.4,0.42626941]
["bitfinex","ETHUSD",1768349964021,3.00435631,3328.5,3327.3,0.403]
["bitfinex","ETHUSD",1768349964945,6.00871262,3328.5,3327.3,0.403]
["bitfinex","ETHUSD",1768349965717,3.00435631,3328.5,3327.3,5.93931201]
["bitfinex","ETHUSD",1768349965912,3.00416287,3328.8,3327.4,2.53087726]
["bitfinex","ETHUSD",1768349966422,6.0458768,3328.8,3327.4,2.53087726]
["bitfinex","ETHUSD",1768349966649,6.0458768,3328.8,3327.6,2.53087726]
["bitfinex","ETHUSD",1768349967016,8.61562078,3328.8,3327.6,2.53087726]
["bitfinex","ETHUSD",1768349967218,2.56974398,3328.7,3327.5,0.89447518]
["bitfinex","ETHUSD",1768349967416,0.03755332,3328.6,3327.6,0.403]
["bitfinex","ETHUSD",1768349967924,2.56974398,3328.7,3326.9,2.53087726]
["bitfinex","ETHUSD",1768349968134,0.03755332,3328.6,3327.2,2.53087726]
["bitfinex","ETHUSD",1768349968341,2.6072973,3328.6,3327.0,3.00565922]
["bitfinex","ETHUSD",1768349968666,3.17433189,3328.6,3326.4,5.53705569]
["bitfinex","ETHUSD",1768349968814,2.56974398,3328.5,3326.8,0.403]
["bitfinex","ETHUSD",1768349969018,2.56974398,3328.3,3326.8,0.403]
["bitfinex","ETHUSD",1768349969454,2.56974398,3328.1,3326.8,0.403]
["bitfinex","ETHUSD",1768349969763,2.56974398,3327.9,3326.8,0.403]
["bitfinex","ETHUSD",1768349970632,2.56974398,3327.9,3326.6,3.00601854]
["bitfinex","ETHUSD",1768349970827,2.56974398,3327.9,3326.6,0.403]
["bitfinex","ETHUSD",1768349971428,8.57972054,3327.8,3326.6,0.403]
["bitfinex","ETHUSD",1768349972551,2.56974398,3327.7,3326.6,0.403]
["bitfinex","ETHUSD",1768349972751,3.72821486,3327.7,3326.6,0.69638773]
["bitfinex","ETHUSD",1768349973523,6.01033778,3327.6,3326.6,0.69638773]
["bitfinex","ETHUSD",1768349974156,6.01033778,3327.6,3326.6,0.29338773]
["bitfinex","ETHUSD",1768349974648,8.58008176,3327.6,3326.6,0.29338773]
["bitfinex","ETHUSD",1768349976372,2.86771948,3327.5,3326.3,0.001]
["bitfinex","ETHUSD",1768349976861,2.86771948,3327.3,3326.3,0.001]
["bitfinex","ETHUSD",1768349978662,8.87877982,3327.2,3326.3,0.001]
["bitfinex","ETHUSD",1768349978833,2.86771948,3327.9,3326.3,2.74096063]
["bitfinex","ETHUSD",1768349979037,3.67132768,3327.9,3326.5,2.73996063]
["bitfinex","ETHUSD",1768349979335,6.00997656,3327.8,3326.5,2.73996063]
["bitfinex","ETHUSD",1768349979669,8.87769604,3327.8,3326.5,2.73996063]
["bitfinex","ETHUSD",1768349980166,2.90528296,3327.7,3326.6,0.403]
["bitfinex","ETHUSD",1768349980533,2.90528296,3327.7,3326.8,0.001]
["bitfinex","ETHUSD",1768349980738,2.86771948,3327.3,3326.8,0.001]
["bitfinex","ETHUSD",1768349980938,2.90528747,3327.3,3326.8,0.001]
["bitfinex","ETHUSD",1768349981883,2.90528747,3327.3,3326.3,0.001]
["bitfinex","ETHUSD",1768349983164,2.86771948,3327.1,3326.3,0.001]
["bitfinex","ETHUSD",1768349983359,2.90528973,3327.1,3326.3,0.001]
["bitfinex","ETHUSD",1768349983565,4.0599075,3327.0,3326.3,0.001]
["bitfinex","ETHUSD",1768349983791,3.26871948,3326.9,3326.3,0.001]
["bitfinex","ETHUSD",1768349984084,3.26871948,3326.9,3325.6,0.403]
["bitfinex","ETHUSD",1768349984279,3.26871948,3326.9,3325.2,0.001]
["bitfinex","ETHUSD",1768349984850,2.86771948,3326.7,3325.2,0.001]
["bitfinex","ETHUSD",1768349985048,2.86771948,3326.3,3325.2,0.001]
["bitfinex","ETHUSD",1768349987283,2.86771948,3326.1,3325.2,0.001]
["bitfinex","ETHUSD",1768349988798,2.86771948,3326.1,3323.9,3.0084834]
["bitfinex","ETHUSD",1768349988799,2.86771948,3326.1,3324.1,2.73996063]
["bitfinex","ETHUSD",1768349988977,2.86771948,3325.9,3324.4,2.73996063]
["bitfinex","ETHUSD",1768349989292,3.19459143,3325.9,3324.5,0.57480802]
["bitfinex","ETHUSD",1768349990103,6.012506,3326.4,3324.6,2.73996063]
["bitfinex","ETHUSD",1768349991584,8.88022548,3326.4,3324.6,2.73996063]
["bitfinex","ETHUSD",1768349991903,6.01232526,3326.5,3324.7,6.01558034]
["bitfinex","ETHUSD",1768349992126,6.01232526,3326.5,3324.8,3.14296063]
["bitfinex","ETHUSD",1768349992297,2.86771948,3326.4,3325.0,2.73996063]
["bitfinex","ETHUSD",1768349992487,2.90529764,3326.4,3325.0,2.73996063]
["bitfinex","ETHUSD",1768349994419,2.86771948,3326.2,3324.9,4.32739378]
["bitfinex","ETHUSD",1768349994913,2.86771948,3326.2,3324.9,7.06735441]
["bitfinex","ETHUSD",1768349995088,9.01903014,3326.3,3325.1,2.73996063]
["bitfinex","ETHUSD",1768349995297,6.01268676,3326.3,3325.1,2.73996063]
["bitfinex","ETHUSD",1768349996178,8.88040624,3326.3,3324.9,3.00860895]
["bitfinex","ETHUSD",1768349996378,6.0130483,3326.1,3325.1,2.73996063]
["bitfinex","ETHUSD",1768349997185,3.00652415,3326.1,3325.1,2.73996063]
["bitfinex","ETHUSD",1768349997489,6.0130483,3326.1,3325.2,3.35500724]
["bitfinex","ETHUSD",1768349997685,0.03758268,3326.0,3325.2,3.35500724]
["bitfinex","ETHUSD",1768349997918,0.03758268,3326.0,3324.9,0.001]
["bitfinex","ETHUSD",1768349997919,2.90530216,3326.0,3324.9,0.001]
["bitfinex","ETHUSD",1768349998345,2.86771948,3325.8,3324.9,0.001]
["bitfinex","ETHUSD",1768349998513,6.0134099,3325.9,3324.9,0.001]
["bitfinex","ETHUSD",1768349998706,3.91245662,3325.9,3324.9,0.001]
["bitfinex","ETHUSD",1768349998905,3.00670495,3325.9,3324.9,0.001]
["bitfinex","ETHUSD",1768349999320,8.88112938,3325.9,3324.9,0.001]
["bitfinex","ETHUSD",1768349999526,0.03758494,3325.8,3324.9,0.404]
["bitfinex","ETHUSD",1768349999922,3.00654815,3326.1,3325.1,2.73996063]
["bitfinex","ETHUSD",1768350000150,3.00654815,3326.1,3325.0,0.03007518]
["bitfinex","ETHUSD",1768350000151,2.86771948,3326.9,3325.3,2.73996063]
["bitfinex","ETHUSD",1768350000350,3.64743947,3326.5,3325.6,2.73996063]
["bitfinex","ETHUSD",1768350000646,0.03752035,3326.4,3325.7,0.403]
["bitfinex","ETHUSD",1768350000834,3.64743947,3326.5,3325.4,3.00714381]
["bitfinex","ETHUSD",1768350001043,0.64124965,3326.5,3325.8,3.14296063]
["bitfinex","ETHUSD",1768350001416,3.64741437,3326.5,3325.9,0.403]
["bitfinex","ETHUSD",1768350001610,3.64741437,3326.5,3325.5,0.60778835]
["bitfinex","ETHUSD",1768350001846,6.69109944,3326.5,3325.6,0.403]
["bitfinex","ETHUSD",1768350002147,0.03752035,3326.4,3325.6,0.403]
["bitfinex","ETHUSD",1768350002346,6.65357909,3326.5,3325.6,0.403]
["bitfinex","ETHUSD",1768350002841,3.64741437,3326.5,3325.6,0.403]
["bitfinex","ETHUSD",1768350003534,0.64124965,3326.5,3325.6,3.14296063]
["bitfinex","ETHUSD",1768350003714,0.64124965,3326.5,3325.8,2.73996063]
["bitfinex","ETHUSD",1768350004713,0.64124965,3326.5,3325.9,2.73996063]
["bitfinex","ETHUSD",1768350005960,0.64124965,3326.5,3326.0,0.403]
["bitfinex","ETHUSD",1768350006140,0.002,3326.2,3326.0,0.403]
["bitfinex","ETHUSD",1768350006341,0.64324965,3326.5,3326.0,0.403]
["bitfinex","ETHUSD",1768350006540,0.64324965,3326.5,3326.1,0.71729606]
["bitfinex","ETHUSD",1768350006742,0.64324965,3326.5,3326.1,0.403]
["bitfinex","ETHUSD",1768350007257,0.64324965,3326.5,3325.7,3.3819299]
["bitfinex","ETHUSD",1768350007457,0.64324965,3326.5,3325.8,0.403]
["bitfinex","ETHUSD",1768350008255,0.64324965,3326.5,3325.8,3.19794278]
["bitfinex","ETHUSD",1768350008454,0.64324965,3326.5,3325.9,6.1618973]
["bitfinex","ETHUSD",1768350008844,0.64324965,3326.5,3325.9,6.19196434]
["bitfinex","ETHUSD",1768350009047,0.64324965,3326.5,3325.9,9.19866929]
["bitfinex","ETHUSD",1768350009367,0.64324965,3326.5,3326.0,0.03006614]
["bitfinex","ETHUSD",1768350009546,0.64324965,3326.5,3325.9,3.15525143]
["bitfinex","ETHUSD",1768350009741,0.64324965,3326.5,3326.0,0.403]
["bitfinex","ETHUSD",1768350009946,3.64941638,3326.5,3326.0,0.403]
["bitfinex","ETHUSD",1768350010344,0.64324965,3326.5,3326.0,0.403]
["bitfinex","ETHUSD",1768350010750,0.64324965,3326.5,3326.1,0.403]
["bitfinex","ETHUSD",1768350012170,3.64941484,3326.5,3326.1,0.403]
["bitfinex","ETHUSD",1768350012480,3.64941484,3326.5,3326.2,0.403]
["bitfinex","ETHUSD",1768350012834,3.64941484,3326.5,3325.6,0.03006976]
["bitfinex","ETHUSD",1768350013068,3.64942611,3326.5,3325.7,0.68550125]
["bitfinex","ETHUSD",1768350013276,3.64942611,3326.5,3325.7,0.28250125]
["bitfinex","ETHUSD",1768350013472,3.64942611,3326.5,3325.0,3.00746107]
["bitfinex","ETHUSD",1768350013473,3.01771023,3326.4,3324.6,2.79494278]
["bitfinex","ETHUSD",1768350013701,3.01771023,3326.4,3325.0,0.403]
["bitfinex","ETHUSD",1768350013902,3.01771023,3326.4,3324.4,3.03813988]
["bitfinex","ETHUSD",1768350014107,2.98018988,3326.2,3324.9,0.404]
["bitfinex","ETHUSD",1768350014278,2.98018988,3326.2,3325.0,0.03007518]
["bitfinex","ETHUSD",1768350014601,4.58895645,3326.3,3325.0,0.03007518]
["bitfinex","ETHUSD",1768350014810,2.98018988,3326.2,3325.0,3.03758845]
["bitfinex","ETHUSD",1768350014975,6.0130483,3326.1,3325.1,0.34415885]
["bitfinex","ETHUSD",1768350015785,6.0130483,3326.1,3324.9,0.001]
["bitfinex","ETHUSD",1768350015989,8.99323818,3326.1,3325.0,0.403]
["bitfinex","ETHUSD",1768350016190,8.99323818,3326.1,3324.9,0.001]
["bitfinex","ETHUSD",1768350016375,8.99323818,3326.1,3325.1,0.403]
["bitfinex","ETHUSD",1768350016809,8.99323818,3326.1,3324.9,0.001]
["bitfinex","ETHUSD",1768350017014,6.0134099,3325.9,3325.2,0.403]
["bitfinex","ETHUSD",1768350017890,6.0134099,3325.9,3325.4,0.001]
["bitfinex","ETHUSD",1768350018732,6.0134099,3325.9,3325.1,0.403]
["bitfinex","ETHUSD",1768350018898,9.05489821,3325.9,3324.9,0.001]
["bitfinex","ETHUSD",1768350019090,9.05489821,3325.9,3325.0,0.403]
["bitfinex","ETHUSD",1768350019292,1.02548718,3325.8,3325.0,0.403]
["bitfinex","ETHUSD",1768350019488,1.02548718,3325.8,3324.9,0.001]
["bitfinex","ETHUSD",1768350019715,1.02548718,3325.8,3325.0,0.403]
["bitfinex","ETHUSD",1768350020017,4.06697549,3325.8,3324.9,0.404]
["bitfinex","ETHUSD",1768350020218,4.06697549,3325.8,3324.9,0.001]
["bitfinex","ETHUSD",1768350020446,1.00803854,3325.7,3324.9,0.404]
["bitfinex","ETHUSD",1768350020938,3.0070666,3325.5,3324.9,0.001]
["bitfinex","ETHUSD",1768350021146,6.04855491,3325.5,3324.9,0.001]
["bitfinex","ETHUSD",1768350021432,1.00803854,3325.7,3324.9,0.001]
["bitfinex","ETHUSD",1768350021728,6.0135907,3325.8,3324.9,0.001]
["bitfinex","ETHUSD",1768350021892,3.04148831,3325.7,3324.9,0.001]
["bitfinex","ETHUSD",1768350022997,3.04148831,3325.5,3324.9,0.001]
["bitfinex","ETHUSD",1768350024699,3.04148831,3325.5,3324.5,0.403]
["bitfinex","ETHUSD",1768350024900,3.04148831,3325.5,3324.0,2.79686451]
["bitfinex","ETHUSD",1768350025101,3.04148831,3325.3,3324.1,0.68268645]
["bitfinex","ETHUSD",1768350025299,3.04148831,3325.3,3324.1,0.27968645]
["bitfinex","ETHUSD",1768350025515,3.04148831,3325.3,3324.1,3.28801885]
["bitfinex","ETHUSD",1768350025718,3.04148831,3325.3,3324.1,3.07655096]
["bitfinex","ETHUSD",1768350026034,7.22055575,3325.4,3324.2,5.80509333]
["bitfinex","ETHUSD",1768350026194,0.402,3325.5,3324.4,2.79686451]
["bitfinex","ETHUSD",1768350026195,3.409099,3325.5,3324.4,2.79686451]
["bitfinex","ETHUSD",1768350026398,3.409099,3325.5,3324.5,2.79686451]
["bitfinex","ETHUSD",1768350026833,3.409099,3325.5,3324.6,3.19986451]
["bitfinex","ETHUSD",1768350027232,12.06278531,3325.5,3324.2,2.79686451]
["bitfinex","ETHUSD",1768350027411,4.24776684,3325.4,3324.3,0.403]
["bitfinex","ETHUSD",1768350028511,3.04148831,3325.3,3324.2,3.00819061]
["bitfinex","ETHUSD",1768350028716,3.04148831,3325.3,3324.3,0.404]
["bitfinex","ETHUSD",1768350028916,3.04148831,3325.3,3324.4,0.34121906]
["bitfinex","ETHUSD",1768350029441,3.0073379,3325.2,3324.4,0.34121906]
["bitfinex","ETHUSD",1768350030026,3.0073379,3325.2,3324.6,0.001]
["bitfinex","ETHUSD",1768350030312,3.00725104,3325.3,3324.6,0.001]
["bitfinex","ETHUSD",1768350031438,9.05790217,3325.4,3324.6,0.001]
["bitfinex","ETHUSD",1768350031603,3.04148831,3325.3,3324.6,0.001]
["bitfinex","ETHUSD",1768350031806,3.00920693,3325.4,3324.6,0.001]
["bitfinex","ETHUSD",1768350032012,3.00920693,3325.4,3324.6,0.32118645]
["bitfinex","ETHUSD",1768350033736,0.002,3325.4,3324.6,3.11805096]
["bitfinex","ETHUSD",1768350034830,0.002,3325.4,3324.6,0.001]
["bitfinex","ETHUSD",1768350035043,2.88008623,3325.4,3324.6,0.001]
["bitfinex","ETHUSD",1768350035245,2.87808623,3325.2,3324.6,0.001]
["bitfinex","ETHUSD",1768350035540,0.03752035,3325.1,3324.6,0.001]
["bitfinex","ETHUSD",1768350035743,3.04498789,3325.1,3324.6,0.001]
["bitfinex","ETHUSD",1768350035941,5.88545979,3325.2,3324.6,0.001]
["bitfinex","ETHUSD",1768350036333,8.89283335,3325.2,3324.6,0.001]
["bitfinex","ETHUSD",1768350037033,3.00737356,3325.2,3324.6,0.001]
["bitfinex","ETHUSD",1768350037750,3.00732058,3325.3,3324.6,0.001]
["bitfinex","ETHUSD",1768350039290,6.01464116,3325.3,3324.6,0.001]
["bitfinex","ETHUSD",1768350039562,0.60541615,3325.2,3324.6,0.001]
["bitfinex","ETHUSD",1768350039766,6.01464116,3325.3,3324.6,0.001]
["bitfinex","ETHUSD",1768350039963,0.03952035,3325.4,3324.6,0.001]
["bitfinex","ETHUSD",1768350040367,0.002,3325.4,3324.6,0.001]
["bitfinex","ETHUSD",1768350040786,0.002,3325.4,3324.6,3.01157398]
["bitfinex","ETHUSD",1768350041639,0.002,3325.4,3324.8,3.01057398]
["bitfinex","ETHUSD",1768350041838,0.002,3325.4,3325.1,3.01057398]
["bitfinex","ETHUSD",1768350042157,0.002,3325.4,3325.2,0.404]
["bitfinex","ETHUSD",1768350043264,0.002,3325.7,3325.2,3.41457398]
["bitfinex","ETHUSD",1768350043465,0.002,3326.2,3325.2,3.41457398]
["bitfinex","ETHUSD",1768350043773,3.00844664,3326.2,3325.3,3.01057398]
["bitfinex","ETHUSD",1768350043960,0.002,3326.2,3325.4,3.35203138]
["bitfinex","ETHUSD",1768350044161,0.002,3326.2,3324.9,3.3126256]
["bitfinex","ETHUSD",1768350044357,2.88008623,3326.2,3325.0,0.404]
["bitfinex","ETHUSD",1768350044557,2.91560658,3326.1,3324.9,0.001]
["bitfinex","ETHUSD",1768350044759,2.91560658,3326.1,3325.0,0.404]
["bitfinex","ETHUSD",1768350044960,0.03752035,3326.1,3325.0,0.404]
["bitfinex","ETHUSD",1768350045262,0.03752035,3326.1,3325.0,3.41457398]
["bitfinex","ETHUSD",1768350045457,0.03952035,3326.2,3325.1,0.64231445]
["bitfinex","ETHUSD",1768350046068,2.87808623,3326.0,3325.0,0.404]
["bitfinex","ETHUSD",1768350046255,0.03752035,3325.9,3325.0,0.404]
["bitfinex","ETHUSD",1768350046571,0.03752035,3325.9,3324.9,0.405]
["bitfinex","ETHUSD",1768350047447,0.03752035,3325.9,3325.0,0.404]
["bitfinex","ETHUSD",1768350047772,2.91560658,3325.9,3324.9,0.001]
["bitfinex","ETHUSD",1768350047975,3.00697618,3325.6,3324.9,0.001]
["bitfinex","ETHUSD",1768350048145,6.05147271,3325.6,3324.9,0.001]
["bitfinex","ETHUSD",1768350048346,8.92955894,3325.6,3324.9,0.001]
["bitfinex","ETHUSD",1768350048554,8.89203859,3325.6,3324.9,0.001]
["bitfinex","ETHUSD",1768350048752,0.03752035,3325.5,3324.9,0.001]
["bitfinex","ETHUSD",1768350049172,3.80856247,3325.5,3324.9,0.001]
["bitfinex","ETHUSD",1768350049468,0.89295589,3325.5,3324.9,0.001]
["bitfinex","ETHUSD",1768350049674,3.00697618,3325.6,3324.9,0.001]
["bitfinex","ETHUSD",1768350050544,3.00688576,3325.7,3324.9,0.001]
["bitfinex","ETHUSD",1768350051372,6.01380705,3325.7,3324.9,0.001]
["bitfinex","ETHUSD",1768350051577,3.00688576,3325.7,3324.9,0.001]
["bitfinex","ETHUSD",1768350052072,3.00683711,3325.8,3324.9,3.01157398]
["bitfinex","ETHUSD",1768350052384,3.00683711,3325.8,3325.0,3.01057398]
["bitfinex","ETHUSD",1768350052740,3.00661455,3326.0,3325.0,3.01057398]
["bitfinex","ETHUSD",1768350053374,6.01325459,3326.0,3325.0,3.01057398]
["bitfinex","ETHUSD",1768350053572,6.01325459,3326.0,3325.0,3.64665284]
["bitfinex","ETHUSD",1768350053808,0.03752035,3326.1,3325.1,3.01057398]
["bitfinex","ETHUSD",1768350053946,3.0084563,3326.2,3325.3,3.01057398]
["bitfinex","ETHUSD",1768350054304,0.002,3326.2,3325.3,3.01057398]
["bitfinex","ETHUSD",1768350054883,0.002,3326.2,3325.5,3.01057398]
["bitfinex","ETHUSD",1768350055179,0.002,3326.2,3325.6,3.61234708]
["bitfinex","ETHUSD",1768350055381,0.002,3326.2,3325.7,0.404]
["bitfinex","ETHUSD",1768350056381,0.002,3326.2,3325.8,0.404]
["bitfinex","ETHUSD",1768350056382,0.002,3325.9,3325.8,0.404]
["bitfinex","ETHUSD",1768350057174,0.002,3325.9,3325.2,0.001]
["bitfinex","ETHUSD",1768350057588,0.002,3325.9,3325.3,3.01057398]
["bitfinex","ETHUSD",1768350057759,0.002,3325.9,3325.4,0.03007157]
["bitfinex","ETHUSD",1768350058156,0.002,3325.9,3325.4,3.44464555]
["bitfinex","ETHUSD",1768350058357,0.002,3326.5,3326.1,3.01057398]
["bitfinex","ETHUSD",1768350058573,0.002,3326.7,3326.2,3.71563138]
["bitfinex","ETHUSD",1768350058779,0.24905757,3327.0,3326.3,3.01057398]
["bitfinex","ETHUSD",1768350059158,0.24905757,3327.0,3326.4,3.01057398]
["bitfinex","ETHUSD",1768350059353,0.002,3327.1,3326.4,3.01057398]
["bitfinex","ETHUSD",1768350059588,2.88008623,3327.1,3326.3,3.00634172]
["bitfinex","ETHUSD",1768350059754,0.002,3327.1,3326.4,0.37113991]
["bitfinex","ETHUSD",1768350060084,2.87808623,3327.0,3326.5,0.404]
["bitfinex","ETHUSD",1768350060260,0.002,3327.1,3326.5,0.404]
["bitfinex","ETHUSD",1768350060684,0.002,3327.1,3326.5,3.41457398]
["bitfinex","ETHUSD",1768350061388,0.002,3327.1,3326.6,0.404]
["bitfinex","ETHUSD",1768350061757,0.002,3327.1,3326.1,3.01057398]
["bitfinex","ETHUSD",1768350061958,0.002,3327.1,3326.2,1.0057135]
["bitfinex","ETHUSD",1768350062173,0.002,3327.1,3326.3,0.404]
["bitfinex","ETHUSD",1768350062373,0.002,3327.1,3326.5,6.01671745]
["bitfinex","ETHUSD",1768350062665,3.00720542,3327.6,3326.5,6.01671745]
["bitfinex","ETHUSD",1768350062666,0.002,3327.6,3326.6,3.01057398]
["bitfinex","ETHUSD",1768350062885,0.002,3327.9,3326.9,5.170504]
["bitfinex","ETHUSD",1768350063097,0.002,3327.9,3327.0,3.41457398]
["bitfinex","ETHUSD",1768350063392,3.00438349,3328.5,3327.2,3.01057398]
["bitfinex","ETHUSD",1768350063579,4.00447333,3328.4,3327.4,3.01057398]
["bitfinex","ETHUSD",1768350063779,4.00447333,3328.4,3327.5,0.404]
["bitfinex","ETHUSD",1768350063972,1.0,3328.4,3327.5,0.404]
["bitfinex","ETHUSD",1768350065394,1.0,3328.4,3327.5,3.40925224]
["bitfinex","ETHUSD",1768350067211,3.05614714,3328.9,3327.6,2.98093017]
["bitfinex","ETHUSD",1768350067212,0.002,3328.9,3327.6,2.98093017]
["bitfinex","ETHUSD",1768350067370,0.002,3328.9,3327.8,6.00997656]
["bitfinex","ETHUSD",1768350067567,0.002,3328.9,3327.9,2.98093017]
["bitfinex","ETHUSD",1768350068000,0.002,3328.9,3328.0,0.404]
["bitfinex","ETHUSD",1768350068303,0.002,3328.1,3328.0,0.404]
["bitfinex","ETHUSD",1768350068597,0.002,3328.4,3328.0,0.404]
["bitfinex","ETHUSD",1768350068797,3.05414714,3328.8,3328.0,0.404]
["bitfinex","ETHUSD",1768350069000,0.002,3328.9,3328.1,2.98093017]
["bitfinex","ETHUSD",1768350069204,0.002,3328.9,3328.2,3.31942319]
["bitfinex","ETHUSD",1768350069412,0.002,3328.9,3328.3,3.40851298]
["bitfinex","ETHUSD",1768350069714,0.002,3328.9,3328.3,6.38944315]
["bitfinex","ETHUSD",1768350070405,0.002,3328.9,3328.3,6.38946444]
["bitfinex","ETHUSD",1768350070614,0.002,3328.9,3328.3,3.38493017]
["bitfinex","ETHUSD",1768350070816,0.002,3328.9,3328.4,0.67280251]
["bitfinex","ETHUSD",1768350071107,0.002,3328.9,3328.2,0.33849302]
["bitfinex","ETHUSD",1768350071307,0.002,3328.9,3328.5,0.404]
["bitfinex","ETHUSD",1768350071678,0.002,3328.9,3327.9,3.00489228]
["bitfinex","ETHUSD",1768350071876,3.05414714,3328.8,3327.8,3.0049637]
["bitfinex","ETHUSD",1768350072078,3.05414714,3328.8,3327.9,0.404]
["bitfinex","ETHUSD",1768350072500,0.002,3328.9,3327.9,3.40884212]
["bitfinex","ETHUSD",1768350072812,0.002,3328.9,3327.9,0.64439647]
["bitfinex","ETHUSD",1768350073052,0.002,3328.9,3328.0,0.404]
["bitfinex","ETHUSD",1768350073596,3.00327517,3329.7,3328.4,2.98093017]
["bitfinex","ETHUSD",1768350073797,3.00567185,3329.3,3328.1,2.98093017]
["bitfinex","ETHUSD",1768350073998,3.00567185,3329.3,3328.5,0.403]
["bitfinex","ETHUSD",1768350074580,6.0093437,3329.3,3328.5,0.403]
["bitfinex","ETHUSD",1768350075091,6.0093437,3329.3,3328.1,3.01097734]
["bitfinex","ETHUSD",1768350075288,3.05414714,3329.2,3328.0,3.00478015]
["bitfinex","ETHUSD",1768350075495,0.002,3329.3,3328.3,3.00453685]
["bitfinex","ETHUSD",1768350075790,0.002,3329.3,3328.3,8.99000387]
["bitfinex","ETHUSD",1768350076111,0.002,3329.3,3328.3,2.98093017]
["bitfinex","ETHUSD",1768350076298,0.002,3329.3,3328.4,0.63885283]
["bitfinex","ETHUSD",1768350077220,0.002,3329.3,3328.4,3.74115879]
["bitfinex","ETHUSD",1768350077587,0.002,3329.3,3328.6,3.0722615]
["bitfinex","ETHUSD",1768350077786,0.002,3329.3,3328.7,0.403]
["bitfinex","ETHUSD",1768350078197,0.002,3329.3,3328.6,3.0722615]
["bitfinex","ETHUSD",1768350078409,0.002,3329.3,3328.7,0.403]
["bitfinex","ETHUSD",1768350078634,0.002,3329.3,3328.8,0.403]
["bitfinex","ETHUSD",1768350079040,0.002,3329.3,3328.8,3.4752615]
["bitfinex","ETHUSD",1768350080110,0.002,3329.3,3328.9,0.403]
["bitfinex","ETHUSD",1768350080303,0.002,3329.3,3329.0,0.403]
["bitfinex","ETHUSD",1768350080613,0.002,3329.3,3329.1,0.403]
["bitfinex","ETHUSD",1768350080921,0.002,3329.0,3328.9,0.403]
["bitfinex","ETHUSD",1768350081090,0.002,3329.3,3328.9,0.403]
["bitfinex","ETHUSD",1768350082990,0.002,3329.3,3327.4,6.16729072]
["bitfinex","ETHUSD",1768350082991,0.002,3329.3,3328.1,3.0722615]
["bitfinex","ETHUSD",1768350083220,0.002,3329.3,3328.2,0.403]
["bitfinex","ETHUSD",1768350083733,8.89363463,3329.2,3327.8,6.07821026]
["bitfinex","ETHUSD",1768350084038,2.88618541,3329.1,3327.9,1.04087]
["bitfinex","ETHUSD",1768350084204,3.00372461,3329.2,3328.0,0.03004807]
["bitfinex","ETHUSD",1768350084408,3.00372461,3329.2,3328.0,3.10230957]
["bitfinex","ETHUSD",1768350085011,6.00744922,3329.2,3328.1,0.403]
["bitfinex","ETHUSD",1768350085212,3.00372461,3329.2,3328.1,0.403]
["bitfinex","ETHUSD",1768350085409,3.00372461,3329.2,3328.2,0.35053096]
["bitfinex","ETHUSD",1768350085813,0.002,3329.3,3328.2,0.35053096]
["bitfinex","ETHUSD",1768350087235,0.002,3329.3,3328.2,3.35514976]
["bitfinex","ETHUSD",1768350087807,2.88818541,3329.3,3328.2,3.35514976]
["bitfinex","ETHUSD",1768350088094,2.88818541,3329.3,3328.2,0.35053096]
["bitfinex","ETHUSD",1768350088201,3.17500395,3329.2,3327.8,0.001]
["bitfinex","ETHUSD",1768350088830,3.17500395,3329.2,3327.9,0.403]
["bitfinex","ETHUSD",1768350089226,2.88618541,3329.0,3328.0,0.403]
["bitfinex","ETHUSD",1768350089832,2.88618541,3328.8,3327.8,0.001]
["bitfinex","ETHUSD",1768350090013,2.88618541,3328.6,3327.8,0.001]
["bitfinex","ETHUSD",1768350091011,2.88618541,3328.4,3327.5,0.403]
["bitfinex","ETHUSD",1768350091335,2.88618541,3328.4,3327.5,3.40823169]
["bitfinex","ETHUSD",1768350091706,2.88618541,3328.4,3327.5,0.403]
["bitfinex","ETHUSD",1768350092308,2.88618541,3328.4,3326.9,1.20959623]
["bitfinex","ETHUSD",1768350092546,2.88618541,3328.2,3326.9,1.20959623]
["bitfinex","ETHUSD",1768350092712,2.88618541,3328.0,3327.8,0.001]
["bitfinex","ETHUSD",1768350092913,0.62606404,3327.9,3326.7,3.00591314]
["bitfinex","ETHUSD",1768350093214,3.00498828,3327.8,3326.8,0.03005891]
["bitfinex","ETHUSD",1768350093426,3.00498828,3327.8,3326.7,3.00591314]
["bitfinex","ETHUSD",1768350093749,3.00498828,3327.8,3326.8,0.97877818]
["bitfinex","ETHUSD",1768350093928,4.17767521,3328.3,3326.8,0.97877818]
["bitfinex","ETHUSD",1768350094112,3.63264293,3328.2,3326.9,3.0722615]
["bitfinex","ETHUSD",1768350094312,3.00462712,3328.2,3327.0,3.1023186]
["bitfinex","ETHUSD",1768350094513,3.00462712,3328.2,3327.1,3.5053177]
["bitfinex","ETHUSD",1768350094734,0.62781073,3328.1,3327.1,3.4752615]
["bitfinex","ETHUSD",1768350094948,0.62781073,3328.1,3327.2,0.34752615]
["bitfinex","ETHUSD",1768350095147,3.00480769,3328.0,3327.2,0.34752615]
["bitfinex","ETHUSD",1768350095444,3.00478546,3328.1,3327.2,0.34752615]
["bitfinex","ETHUSD",1768350095949,3.00470433,3328.2,3327.2,0.34752615]
["bitfinex","ETHUSD",1768350096134,3.00470433,3328.2,3327.3,0.38227876]
["bitfinex","ETHUSD",1768350097345,2.88203211,3328.4,3327.3,0.38227876]
["bitfinex","ETHUSD",1768350097545,2.88203211,3328.4,3326.8,3.00588768]
["bitfinex","ETHUSD",1768350097546,3.50941855,3328.3,3326.8,5.92837603]
["bitfinex","ETHUSD",1768350097730,3.50941855,3328.2,3326.9,0.404]
["bitfinex","ETHUSD",1768350097930,6.00871262,3328.5,3327.0,0.404]
["bitfinex","ETHUSD",1768350097931,3.50941855,3328.1,3327.0,0.404]
["bitfinex","ETHUSD",1768350098130,2.88203211,3328.1,3327.1,0.34097425]
["bitfinex","ETHUSD",1768350098325,9.01306893,3328.5,3327.1,0.34097425]
["bitfinex","ETHUSD",1768350098326,2.88203211,3328.4,3327.1,0.34097425]
["bitfinex","ETHUSD",1768350098528,0.62721103,3328.3,3327.1,3.26349346]
["bitfinex","ETHUSD",1768350098835,0.62721103,3328.3,3327.2,0.404]
["bitfinex","ETHUSD",1768350099446,6.00925424,3328.2,3327.2,0.404]
["bitfinex","ETHUSD",1768350099928,6.00925424,3328.2,3327.2,0.77074935]
["bitfinex","ETHUSD",1768350100129,6.00925424,3328.2,3327.2,0.404]
["bitfinex","ETHUSD",1768350100525,6.00925424,3328.2,3326.8,2.92251921]
["bitfinex","ETHUSD",1768350100717,6.00925424,3328.2,3326.9,3.40974997]
["bitfinex","ETHUSD",1768350100919,3.00462712,3328.2,3326.9,0.404]
["bitfinex","ETHUSD",1768350101125,3.00462712,3328.2,3326.9,3.32651921]
["bitfinex","ETHUSD",1768350101351,6.00925424,3328.2,3327.0,3.33832135]
["bitfinex","ETHUSD",1768350101650,8.89110581,3328.3,3327.0,3.33836099]
["bitfinex","ETHUSD",1768350102029,8.89110581,3328.3,3327.0,0.33265192]
["bitfinex","ETHUSD",1768350102233,2.88203211,3328.2,3327.0,0.33265192]
["bitfinex","ETHUSD",1768350103123,2.88203211,3328.2,3327.1,0.404]
["bitfinex","ETHUSD",1768350103324,2.88203211,3328.1,3327.2,0.404]
["bitfinex","ETHUSD",1768350103639,3.00480769,3328.0,3327.2,0.404]
["bitfinex","ETHUSD",1768350105130,3.00474788,3328.1,3327.4,0.001]
["bitfinex","ETHUSD",1768350105325,0.75309174,3328.7,3327.5,2.92251921]
["bitfinex","ETHUSD",1768350105326,0.002,3327.9,3327.5,2.92251921]
["bitfinex","ETHUSD",1768350105536,0.002,3327.9,3327.6,0.404]
["bitfinex","ETHUSD",1768350105947,0.002,3327.9,3327.7,0.404]
["bitfinex","ETHUSD",1768350106757,0.002,3327.9,3327.4,0.001]
["bitfinex","ETHUSD",1768350107058,0.002,3327.9,3327.5,0.69635192]
["bitfinex","ETHUSD",1768350107229,0.002,3327.9,3327.5,0.404]
["bitfinex","ETHUSD",1768350108756,0.002,3327.9,3327.5,3.40920859]
["bitfinex","ETHUSD",1768350109060,0.002,3327.9,3327.5,0.404]
["bitfinex","ETHUSD",1768350109228,0.002,3327.9,3327.5,3.40924752]
["bitfinex","ETHUSD",1768350109428,0.002,3327.9,3327.5,0.404]
["bitfinex","ETHUSD",1768350109730,0.002,3327.9,3327.6,0.34103069]
["bitfinex","ETHUSD",1768350110651,0.002,3327.9,3327.5,0.404]
["bitfinex","ETHUSD",1768350110856,0.002,3327.9,3327.5,3.4091927]
["bitfinex","ETHUSD",1768350111551,0.002,3327.9,3327.5,0.404]
["bitfinex","ETHUSD",1768350112344,0.002,3327.9,3327.6,0.404]
["bitfinex","ETHUSD",1768350113538,0.002,3327.9,3327.4,0.001]
["bitfinex","ETHUSD",1768350113738,0.002,3327.9,3327.5,0.404]
["bitfinex","ETHUSD",1768350114046,0.002,3327.9,3327.6,0.34103392]
["bitfinex","ETHUSD",1768350115066,0.002,3327.9,3327.7,0.404]
["bitfinex","ETHUSD",1768350117664,0.002,3327.9,3327.8,0.404]
["bitfinex","ETHUSD",1768350118169,0.002,3327.9,3327.8,0.405]
["bitfinex","ETHUSD",1768350118350,0.002,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1768350121667,2.88403211,3327.9,3327.4,0.001]
["bitfinex","ETHUSD",1768350121838,2.88203211,3327.7,3327.4,0.001]
["bitfinex","ETHUSD",1768350123260,2.88203211,3327.5,3326.6,0.404]
["bitfinex","ETHUSD",1768350123547,0.58890204,3327.7,3326.6,0.404]
["bitfinex","ETHUSD",1768350123548,0.58890204,3327.7,3326.7,0.03005981]
["bitfinex","ETHUSD",1768350123759,3.0052592,3327.5,3326.7,2.95257902]
["bitfinex","ETHUSD",1768350124074,3.7283125,3327.5,3325.9,2.92251921]
["bitfinex","ETHUSD",1768350124264,6.0105184,3327.5,3326.4,5.92872023]
["bitfinex","ETHUSD",1768350124464,3.00518365,3327.6,3326.6,2.92251921]
["bitfinex","ETHUSD",1768350124666,0.63110319,3327.5,3326.6,2.92251921]
["bitfinex","ETHUSD",1768350125076,0.63110319,3327.5,3326.6,5.92858109]
["bitfinex","ETHUSD",1768350125246,3.00518365,3327.6,3326.7,0.63325811]
["bitfinex","ETHUSD",1768350125441,6.0103673,3327.6,3326.7,0.63325811]
["bitfinex","ETHUSD",1768350125661,3.01841909,3327.5,3326.7,0.63325811]
["bitfinex","ETHUSD",1768350125991,6.02376861,3327.4,3326.7,0.404]
["bitfinex","ETHUSD",1768350126365,3.01841909,3327.3,3326.4,3.00619647]
["bitfinex","ETHUSD",1768350126558,3.01841909,3327.3,3326.5,0.404]
["bitfinex","ETHUSD",1768350126869,3.01841909,3327.3,3326.6,0.404]
["bitfinex","ETHUSD",1768350127042,3.00534952,3327.4,3326.6,0.404]
["bitfinex","ETHUSD",1768350127249,3.00534952,3327.4,3326.6,1.03826805]
["bitfinex","ETHUSD",1768350127756,6.02376861,3327.4,3326.6,0.404]
["bitfinex","ETHUSD",1768350129063,3.01841909,3327.3,3326.6,0.404]
["bitfinex","ETHUSD",1768350129454,3.01841909,3327.3,3327.0,0.001]
["bitfinex","ETHUSD",1768350129645,3.01841909,3327.3,3325.2,0.001]
["bitfinex","ETHUSD",1768350129646,3.01841909,3327.3,3326.6,0.404]
["bitfinex","ETHUSD",1768350129847,3.01841909,3327.3,3326.5,0.404]
["bitfinex","ETHUSD",1768350130043,3.01841909,3326.9,3325.9,2.93248402]
["bitfinex","ETHUSD",1768350130245,3.01841909,3326.9,3326.0,0.404]
["bitfinex","ETHUSD",1768350130877,3.00571085,3327.0,3326.0,3.33648402]
["bitfinex","ETHUSD",1768350131076,3.01841909,3327.2,3326.0,3.33648402]
["bitfinex","ETHUSD",1768350131277,3.00547221,3327.3,3326.2,2.93248402]
["bitfinex","ETHUSD",1768350131471,3.00547221,3327.3,3326.3,2.96254745]
["bitfinex","ETHUSD",1768350131873,6.01097516,3327.3,3326.3,2.93248402]
["bitfinex","ETHUSD",1768350132071,6.01097516,3327.3,3326.4,0.03006253]
["bitfinex","ETHUSD",1768350132072,3.90841163,3327.3,3326.4,0.03006253]
["bitfinex","ETHUSD",1768350132256,6.91391458,3327.3,3326.5,0.404]
["bitfinex","ETHUSD",1768350132452,3.01841909,3327.2,3326.1,0.93498812]
["bitfinex","ETHUSD",1768350132673,3.01841909,3327.2,3326.2,0.404]
["bitfinex","ETHUSD",1768350132877,3.01841909,3327.0,3326.2,0.404]
["bitfinex","ETHUSD",1768350133492,3.01841909,3327.0,3326.3,0.404]
["bitfinex","ETHUSD",1768350134204,0.99323337,3327.1,3325.9,2.93248402]
["bitfinex","ETHUSD",1768350134205,6.02422028,3326.9,3326.4,0.404]
["bitfinex","ETHUSD",1768350134358,9.03002147,3326.9,3326.4,0.404]
["bitfinex","ETHUSD",1768350134688,3.01841909,3326.9,3326.4,0.404]
["bitfinex","ETHUSD",1768350134877,3.00575036,3327.0,3326.4,0.404]
["bitfinex","ETHUSD",1768350135466,3.0056456,3327.1,3326.4,0.404]
["bitfinex","ETHUSD",1768350135666,6.0112912,3327.1,3326.4,0.404]
["bitfinex","ETHUSD",1768350135966,3.0056456,3327.1,3326.4,0.404]
["bitfinex","ETHUSD",1768350137367,3.0056456,3327.1,3326.2,2.93248402]
["bitfinex","ETHUSD",1768350137577,3.00556734,3327.2,3326.3,3.29436719]
["bitfinex","ETHUSD",1768350137778,2.85218654,3327.5,3326.4,2.89036719]
["bitfinex","ETHUSD",1768350138097,2.85218654,3327.5,3326.1,5.89686331]
["bitfinex","ETHUSD",1768350138257,2.85218654,3327.5,3326.5,0.404]
["bitfinex","ETHUSD",1768350138458,2.85218654,3327.3,3325.4,2.89036719]
["bitfinex","ETHUSD",1768350138685,2.85218654,3327.3,3325.6,2.89036719]
["bitfinex","ETHUSD",1768350139388,2.85218654,3327.3,3325.7,3.29436719]
["bitfinex","ETHUSD",1768350139588,2.85218654,3327.1,3325.8,6.0135907]
["bitfinex","ETHUSD",1768350139777,2.85218654,3327.1,3325.9,0.93079579]
["bitfinex","ETHUSD",1768350140104,2.85218654,3327.1,3326.0,2.89036719]
["bitfinex","ETHUSD",1768350140953,3.00571085,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768350141389,5.85789739,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768350142891,2.85218654,3326.9,3326.4,0.404]
["bitfinex","ETHUSD",1768350143192,3.00589154,3326.8,3326.4,0.404]
["bitfinex","ETHUSD",1768350143378,3.00589154,3326.8,3325.9,3.93749683]
["bitfinex","ETHUSD",1768350143379,6.01178308,3326.8,3326.3,0.404]
["bitfinex","ETHUSD",1768350143894,3.00589154,3326.8,3326.3,0.404]
["bitfinex","ETHUSD",1768350144907,2.85218654,3326.7,3325.8,3.006766]
["bitfinex","ETHUSD",1768350145210,2.85218654,3326.6,3325.9,0.404]
["bitfinex","ETHUSD",1768350146107,2.85218654,3326.6,3325.9,3.41069206]
["bitfinex","ETHUSD",1768350146311,2.85218654,3326.6,3324.9,2.89136719]
["bitfinex","ETHUSD",1768350146483,2.85218654,3326.6,3325.0,8.12093916]
["bitfinex","ETHUSD",1768350146685,2.85218654,3326.6,3325.5,3.00700848]
["bitfinex","ETHUSD",1768350146906,2.85218654,3326.4,3325.5,3.00700848]
["bitfinex","ETHUSD",1768350147209,2.85218654,3326.3,3325.4,3.00715703]
["bitfinex","ETHUSD",1768350148378,2.85218654,3326.3,3325.4,6.01431406]
["bitfinex","ETHUSD",1768350148609,2.85218654,3326.3,3325.4,3.00715703]
["bitfinex","ETHUSD",1768350148912,3.00621845,3326.5,3325.4,10.3557077]
["bitfinex","ETHUSD",1768350149122,2.85218654,3326.4,3325.4,10.3557077]
["bitfinex","ETHUSD",1768350149330,2.85218654,3326.4,3325.5,0.404]
["bitfinex","ETHUSD",1768350149888,2.85218654,3326.4,3325.6,0.404]
["bitfinex","ETHUSD",1768350150089,2.85218654,3326.4,3325.3,5.89757659]
["bitfinex","ETHUSD",1768350150090,2.85218654,3326.4,3325.3,2.89036719]
["bitfinex","ETHUSD",1768350150303,2.85218654,3326.2,3325.4,0.404]
["bitfinex","ETHUSD",1768350151281,4.19347475,3326.3,3325.4,3.29436719]
["bitfinex","ETHUSD",1768350151513,3.25418654,3326.5,3325.4,3.29436719]
["bitfinex","ETHUSD",1768350151815,3.00634327,3326.4,3325.5,2.89036719]
["bitfinex","ETHUSD",1768350152015,8.86487308,3326.4,3325.5,2.89036719]
["bitfinex","ETHUSD",1768350152384,8.86487308,3326.4,3325.7,0.001]
["bitfinex","ETHUSD",1768350152606,9.79156039,3326.4,3325.7,0.001]
["bitfinex","ETHUSD",1768350152826,2.85218654,3326.3,3325.7,0.001]
["bitfinex","ETHUSD",1768350153398,8.86505406,3326.2,3325.7,0.001]
["bitfinex","ETHUSD",1768350153912,2.85218654,3326.1,3325.7,0.001]
["bitfinex","ETHUSD",1768350154118,2.85218654,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1768350154317,2.85218654,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1768350154483,0.80526833,3325.9,3325.2,0.001]
["bitfinex","ETHUSD",1768350154684,0.402,3326.1,3325.2,0.001]
["bitfinex","ETHUSD",1768350154893,0.63165226,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1768350155311,3.43936089,3326.1,3325.2,0.001]
["bitfinex","ETHUSD",1768350156115,9.05058999,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1768350159923,3.03736089,3325.9,3325.2,0.001]
["bitfinex","ETHUSD",1768350160085,3.03736089,3325.7,3325.2,0.001]
["bitfinex","ETHUSD",1768350160284,0.905059,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1768350160922,3.00688576,3325.7,3325.2,0.001]
["bitfinex","ETHUSD",1768350161540,6.04424665,3325.7,3325.2,0.001]
["bitfinex","ETHUSD",1768350161825,3.03736089,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1768350162621,3.00688576,3325.7,3325.2,0.001]
["bitfinex","ETHUSD",1768350163123,6.0132291,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1768350163329,0.945259,3325.9,3325.2,0.001]
["bitfinex","ETHUSD",1768350164827,0.945259,3325.9,3325.5,0.001]
["bitfinex","ETHUSD",1768350164994,3.00879535,3325.8,3325.5,0.001]
["bitfinex","ETHUSD",1768350166822,0.002,3325.8,3325.5,0.001]
["bitfinex","ETHUSD",1768350169754,3.03936089,3325.8,3325.5,0.001]
["bitfinex","ETHUSD",1768350169920,3.34129698,3325.7,3325.2,0.405]
["bitfinex","ETHUSD",1768350170533,0.30393609,3325.7,3325.2,0.405]
["bitfinex","ETHUSD",1768350171519,0.002,3325.8,3325.2,3.40485877]
["bitfinex","ETHUSD",1768350172654,6.04619115,3325.8,3325.2,0.405]
["bitfinex","ETHUSD",1768350174852,3.03736089,3325.7,3325.2,0.001]
["bitfinex","ETHUSD",1768350175826,0.002,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1768350176656,3.00883715,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1768350177627,0.002,3325.8,3325.2,3.00085877]
["bitfinex","ETHUSD",1768350178828,0.002,3325.8,3325.5,0.001]
["bitfinex","ETHUSD",1768350179255,0.63361205,3325.7,3325.5,0.001]
["bitfinex","ETHUSD",1768350179753,3.64055935,3325.7,3325.5,0.001]
["bitfinex","ETHUSD",1768350179927,6.04430819,3325.7,3325.5,0.001]
["bitfinex","ETHUSD",1768350180769,3.03736089,3325.7,3325.5,0.001]
["bitfinex","ETHUSD",1768350180954,6.044248,3325.7,3325.5,0.001]
["bitfinex","ETHUSD",1768350181265,9.05113511,3325.7,3325.5,0.001]
["bitfinex","ETHUSD",1768350181456,6.94956151,3325.7,3325.5,0.001]
["bitfinex","ETHUSD",1768350181763,9.95644862,3325.7,3325.5,0.001]
["bitfinex","ETHUSD",1768350181991,6.94956151,3325.7,3325.5,0.001]
["bitfinex","ETHUSD",1768350182365,0.63410537,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1768350183155,3.67146626,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1768350184080,7.73769784,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1768350185063,2.98876249,3325.5,3325.2,0.001]
["bitfinex","ETHUSD",1768350185269,2.98876249,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1768350185707,10.06197025,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1768350185873,3.62317001,3325.5,3325.2,0.001]
["bitfinex","ETHUSD",1768350186192,5.99583793,3325.5,3325.2,0.001]
["bitfinex","ETHUSD",1768350186356,2.98876249,3325.5,3325.2,0.001]
["bitfinex","ETHUSD",1768350186557,2.98876249,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1768350188265,5.99595248,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1768350188589,2.98876249,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1768350188896,2.98876249,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1768350189201,0.63440149,3325.5,3325.2,0.001]
["bitfinex","ETHUSD",1768350189959,3.62316398,3325.5,3325.2,0.001]
["bitfinex","ETHUSD",1768350190158,2.98876249,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1768350190701,5.99595479,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1768350191163,2.98876249,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1768350191363,5.9959242,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1768350192486,2.98876249,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1768350192810,9.00253401,3325.7,3325.2,0.001]
["bitfinex","ETHUSD",1768350192983,4.52344117,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1768350193235,0.63422528,3325.5,3325.2,0.001]
["bitfinex","ETHUSD",1768350193682,3.62298777,3325.5,3325.2,0.001]
["bitfinex","ETHUSD",1768350193862,0.63422528,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1768350194493,3.62298777,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1768350194679,6.99253401,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1768350196092,6.99253401,3325.3,3324.9,0.001]
["bitfinex","ETHUSD",1768350196299,6.35830873,3325.3,3324.9,0.001]
["bitfinex","ETHUSD",1768350196597,9.36555619,3325.3,3324.9,0.001]
["bitfinex","ETHUSD",1768350197574,6.35830873,3325.3,3324.9,0.001]
["bitfinex","ETHUSD",1768350197805,5.99600995,3325.3,3324.9,0.405]
["bitfinex","ETHUSD",1768350198000,3.00724746,3325.3,3324.9,0.405]
["bitfinex","ETHUSD",1768350198599,6.01449492,3325.3,3324.9,0.405]
["bitfinex","ETHUSD",1768350198803,3.00724746,3325.3,3324.9,0.001]
["bitfinex","ETHUSD",1768350198982,3.00724746,3325.3,3324.9,0.405]
["bitfinex","ETHUSD",1768350199171,6.01449492,3325.3,3324.9,0.405]
["bitfinex","ETHUSD",1768350199373,2.78784693,3325.2,3324.9,0.404]
["bitfinex","ETHUSD",1768350199596,6.01449492,3325.3,3324.9,0.404]
["bitfinex","ETHUSD",1768350199772,0.88023419,3325.3,3324.9,0.404]
["bitfinex","ETHUSD",1768350200093,3.00719547,3325.4,3324.8,0.404]
["bitfinex","ETHUSD",1768350200292,0.63382715,3325.3,3324.8,0.404]
["bitfinex","ETHUSD",1768350201002,3.64109295,3325.3,3324.8,0.404]
["bitfinex","ETHUSD",1768350201301,3.0072658,3325.3,3324.8,0.404]
["bitfinex","ETHUSD",1768350202401,6.0145316,3325.3,3324.8,0.404]
["bitfinex","ETHUSD",1768350202904,6.0145316,3325.3,3324.7,2.831708]
["bitfinex","ETHUSD",1768350203109,8.80216099,3325.4,3325.1,0.001]
["bitfinex","ETHUSD",1768350203404,0.63373416,3325.3,3324.8,0.404]
["bitfinex","ETHUSD",1768350204708,8.80216099,3325.4,3324.8,0.404]
["bitfinex","ETHUSD",1768350204904,3.42156073,3325.3,3324.8,0.404]
["bitfinex","ETHUSD",1768350205210,3.0073379,3325.2,3324.8,0.404]
["bitfinex","ETHUSD",1768350205910,8.80252273,3325.2,3324.6,0.001]
["bitfinex","ETHUSD",1768350206205,3.42159795,3325.1,3324.7,0.404]
["bitfinex","ETHUSD",1768350206413,2.78784693,3325.1,3324.7,0.404]
["bitfinex","ETHUSD",1768350206584,6.0146758,3325.2,3324.7,0.404]
["bitfinex","ETHUSD",1768350206790,0.63369091,3325.1,3324.6,0.001]
["bitfinex","ETHUSD",1768350206987,0.63369091,3325.1,3324.6,0.405]
["bitfinex","ETHUSD",1768350207598,3.64116978,3325.1,3324.6,0.405]
["bitfinex","ETHUSD",1768350207883,6.01395236,3325.6,3324.6,3.236708]
["bitfinex","ETHUSD",1768350208079,3.42140422,3325.5,3324.6,1.54996936]
["bitfinex","ETHUSD",1768350208394,2.78784693,3325.3,3324.6,0.405]
["bitfinex","ETHUSD",1768350208576,0.63363017,3325.2,3324.6,0.405]
["bitfinex","ETHUSD",1768350208784,2.78784693,3325.1,3324.6,0.405]
["bitfinex","ETHUSD",1768350210215,5.79531814,3325.1,3324.6,0.405]
["bitfinex","ETHUSD",1768350210394,3.00747121,3325.1,3324.6,0.405]
["bitfinex","ETHUSD",1768350212116,5.79531814,3325.1,3324.6,0.001]
["bitfinex","ETHUSD",1768350212321,9.68304593,3325.1,3324.6,0.001]
["bitfinex","ETHUSD",1768350212622,9.68304593,3325.1,3324.6,0.406]
["bitfinex","ETHUSD",1768350213522,6.67557472,3325.1,3324.6,0.406]
["bitfinex","ETHUSD",1768350214108,3.88772779,3325.1,3324.6,0.406]
["bitfinex","ETHUSD",1768350214418,3.00747121,3325.1,3324.6,0.406]
["bitfinex","ETHUSD",1768350214815,3.00738244,3325.2,3324.6,0.406]
["bitfinex","ETHUSD",1768350215017,5.87683913,3325.2,3324.6,0.406]
["bitfinex","ETHUSD",1768350215215,3.00738244,3325.2,3324.6,0.406]
["bitfinex","ETHUSD",1768350215420,3.00738244,3325.2,3324.6,3.31337527]
["bitfinex","ETHUSD",1768350215739,3.00738244,3325.2,3324.9,0.001]
["bitfinex","ETHUSD",1768350216019,0.002,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1768350229334,0.002,3325.0,3324.9,2.90837527]
["bitfinex","ETHUSD",1768350229530,0.002,3325.3,3325.0,2.90737527]
["bitfinex","ETHUSD",1768350230112,0.002,3325.3,3324.9,0.001]
["bitfinex","ETHUSD",1768350231037,2.87145669,3325.3,3324.9,0.406]
["bitfinex","ETHUSD",1768350232740,5.87873913,3325.3,3324.9,0.406]
["bitfinex","ETHUSD",1768350233045,2.87145669,3325.3,3324.9,0.406]
["bitfinex","ETHUSD",1768350233647,0.002,3325.3,3324.9,0.406]
["bitfinex","ETHUSD",1768350233948,3.00925541,3325.3,3324.9,0.406]
["bitfinex","ETHUSD",1768350235357,0.002,3325.3,3324.9,0.406]
["bitfinex","ETHUSD",1768350237262,0.002,3325.3,3324.9,0.001]
["bitfinex","ETHUSD",1768350239850,0.002,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1768350242150,0.002,3325.0,3324.9,2.90837527]
["bitfinex","ETHUSD",1768350243539,0.002,3325.3,3325.0,2.90737527]
["bitfinex","ETHUSD",1768350243740,0.002,3325.3,3324.9,0.33233753]
["bitfinex","ETHUSD",1768350244051,0.002,3325.8,3325.0,2.90737527]
["bitfinex","ETHUSD",1768350244255,0.002,3326.1,3325.7,2.90737527]
["bitfinex","ETHUSD",1768350244422,0.002,3326.1,3325.7,3.31237527]
["bitfinex","ETHUSD",1768350244747,0.002,3326.1,3325.7,0.405]
["bitfinex","ETHUSD",1768350245335,0.002,3326.1,3325.8,2.76361823]
["bitfinex","ETHUSD",1768350245529,0.45987948,3326.3,3326.2,2.76361823]
["bitfinex","ETHUSD",1768350245861,0.42744959,3326.3,3326.2,0.405]
["bitfinex","ETHUSD",1768350246064,0.42744959,3326.3,3326.1,0.405]
["bitfinex","ETHUSD",1768350246263,3.75741175,3326.3,3325.0,2.53748165]
["bitfinex","ETHUSD",1768350246561,3.41403766,3326.3,3325.5,2.53748165]
["bitfinex","ETHUSD",1768350246857,0.40768484,3326.3,3325.6,2.94278891]
["bitfinex","ETHUSD",1768350248029,3.41405865,3326.3,3325.6,2.94278891]
["bitfinex","ETHUSD",1768350248432,3.41403863,3326.3,3325.6,2.94278891]
["bitfinex","ETHUSD",1768350249454,0.40768484,3326.3,3325.6,2.94278891]
["bitfinex","ETHUSD",1768350249662,3.41404694,3326.3,3325.6,2.94278891]
["bitfinex","ETHUSD",1768350250157,2.86034074,3326.2,3325.7,0.405]
["bitfinex","ETHUSD",1768350251141,6.27438768,3326.3,3325.7,0.405]
["bitfinex","ETHUSD",1768350251546,3.41404694,3326.3,3325.7,0.405]
["bitfinex","ETHUSD",1768350251766,6.42040904,3326.3,3325.7,2.94430672]
["bitfinex","ETHUSD",1768350251927,7.34848402,3326.3,3325.9,0.001]
["bitfinex","ETHUSD",1768350252130,2.86034074,3326.2,3325.5,0.405]
["bitfinex","ETHUSD",1768350252952,2.86034074,3326.2,3325.4,0.405]
["bitfinex","ETHUSD",1768350253838,2.86034074,3326.2,3325.4,2.9449507]
["bitfinex","ETHUSD",1768350254158,5.86685419,3326.2,3325.4,2.5399507]
["bitfinex","ETHUSD",1768350254359,5.86685419,3326.2,3325.4,2.9449507]
["bitfinex","ETHUSD",1768350254859,2.86034074,3326.1,3325.4,0.405]
["bitfinex","ETHUSD",1768350255660,2.86034074,3326.0,3325.1,2.5402394]
["bitfinex","ETHUSD",1768350255861,2.86034074,3326.0,3325.2,0.405]
["bitfinex","ETHUSD",1768350256235,2.86034074,3325.8,3325.2,0.405]
["bitfinex","ETHUSD",1768350259355,5.86717475,3325.8,3325.2,0.405]
["bitfinex","ETHUSD",1768350259554,2.89029679,3325.7,3324.9,5.55047481]
["bitfinex","ETHUSD",1768350259746,3.00683401,3325.8,3325.2,0.405]
["bitfinex","ETHUSD",1768350260347,2.89029679,3325.8,3325.2,0.405]
["bitfinex","ETHUSD",1768350260863,6.01328312,3326.0,3325.2,0.405]
["bitfinex","ETHUSD",1768350260864,2.89029679,3325.9,3325.2,0.405]
["bitfinex","ETHUSD",1768350262149,2.89029679,3325.9,3324.9,0.001]
["bitfinex","ETHUSD",1768350262348,2.89029679,3325.7,3324.9,0.001]
["bitfinex","ETHUSD",1768350262666,2.89029679,3325.5,3324.9,0.001]
["bitfinex","ETHUSD",1768350264369,2.89029679,3325.3,3324.9,0.001]
["bitfinex","ETHUSD",1768350266144,2.89029679,3325.3,3324.6,0.406]
["bitfinex","ETHUSD",1768350266592,5.89763469,3325.2,3324.6,0.406]
["bitfinex","ETHUSD",1768350267444,5.89763469,3325.2,3324.7,0.405]
["bitfinex","ETHUSD",1768350267761,2.89029679,3325.1,3324.7,0.405]
["bitfinex","ETHUSD",1768350268568,3.00725831,3325.3,3324.7,0.405]
["bitfinex","ETHUSD",1768350268751,3.00715703,3325.4,3324.7,0.405]
["bitfinex","ETHUSD",1768350269150,5.89745382,3325.4,3324.7,0.405]
["bitfinex","ETHUSD",1768350269359,8.90461085,3325.4,3324.7,0.405]
["bitfinex","ETHUSD",1768350269551,7.02388197,3325.4,3324.7,0.405]
["bitfinex","ETHUSD",1768350269740,2.89029679,3325.3,3324.6,0.001]
["bitfinex","ETHUSD",1768350269980,2.89029679,3325.3,3324.7,0.405]
["bitfinex","ETHUSD",1768350270477,2.89029679,3325.3,3324.6,0.406]
["bitfinex","ETHUSD",1768350270765,7.02388197,3325.4,3324.6,0.406]
["bitfinex","ETHUSD",1768350270766,2.89029679,3325.0,3324.6,0.001]
["bitfinex","ETHUSD",1768350271067,2.89029679,3325.0,3324.6,0.406]
["bitfinex","ETHUSD",1768350271971,6.0149182,3325.1,3323.7,3.00868224]
["bitfinex","ETHUSD",1768350271972,2.89029679,3324.8,3323.7,2.5448903]
["bitfinex","ETHUSD",1768350272173,2.89029679,3324.8,3323.8,0.405]
["bitfinex","ETHUSD",1768350272494,2.89029679,3324.8,3323.9,0.405]
["bitfinex","ETHUSD",1768350272649,5.20577432,3324.9,3323.1,2.54512764]
["bitfinex","ETHUSD",1768350272650,2.89029679,3324.1,3323.1,2.54512764]
["bitfinex","ETHUSD",1768350272846,2.89029679,3323.9,3323.2,0.405]
["bitfinex","ETHUSD",1768350273075,5.89872037,3324.0,3323.2,0.65961276]
["bitfinex","ETHUSD",1768350273745,3.00842358,3324.0,3323.3,0.405]
["bitfinex","ETHUSD",1768350273968,5.88272,3324.0,3323.3,0.405]
["bitfinex","ETHUSD",1768350275153,2.84771227,3323.9,3323.4,0.405]
["bitfinex","ETHUSD",1768350275970,5.85608336,3324.1,3323.4,0.405]
["bitfinex","ETHUSD",1768350276970,2.84771227,3324.0,3323.4,0.405]
["bitfinex","ETHUSD",1768350277170,2.84771227,3323.9,3323.0,0.001]
["bitfinex","ETHUSD",1768350277490,2.84771227,3323.9,3323.4,0.405]
["bitfinex","ETHUSD",1768350277802,5.85608336,3324.1,3323.4,0.405]
["bitfinex","ETHUSD",1768350281693,2.84771227,3324.5,3323.6,2.54740317]
["bitfinex","ETHUSD",1768350281900,2.84771227,3324.5,3323.8,2.54740317]
["bitfinex","ETHUSD",1768350282206,2.84771227,3324.9,3323.9,0.43508513]
["bitfinex","ETHUSD",1768350282789,2.84771227,3324.9,3323.9,0.405]
["bitfinex","ETHUSD",1768350282986,2.84771227,3324.9,3324.0,0.56408595]
["bitfinex","ETHUSD",1768350283196,2.84771227,3324.9,3324.0,0.59417016]
["bitfinex","ETHUSD",1768350283413,2.84771227,3324.9,3324.0,0.56408595]
["bitfinex","ETHUSD",1768350283911,2.84771227,3324.9,3324.0,3.57244285]
["bitfinex","ETHUSD",1768350284115,2.84771227,3324.9,3324.1,2.54773563]
["bitfinex","ETHUSD",1768350284324,6.08054126,3325.2,3324.3,2.54773563]
["bitfinex","ETHUSD",1768350284518,6.08054126,3325.2,3324.4,2.95273563]
["bitfinex","ETHUSD",1768350284690,0.22547924,3325.2,3324.4,2.95273563]
["bitfinex","ETHUSD",1768350285791,3.23284037,3325.2,3324.4,2.95273563]
["bitfinex","ETHUSD",1768350285991,0.22547924,3325.2,3324.5,0.29527356]
["bitfinex","ETHUSD",1768350287145,0.002,3324.6,3324.5,0.29527356]
["bitfinex","ETHUSD",1768350287290,2.84971227,3324.9,3324.5,0.29527356]
["bitfinex","ETHUSD",1768350287623,2.84971227,3324.9,3324.4,0.405]
["bitfinex","ETHUSD",1768350289052,2.84971227,3324.9,3324.4,3.41304023]
["bitfinex","ETHUSD",1768350289213,2.84971227,3324.9,3324.4,0.405]
["bitfinex","ETHUSD",1768350289947,2.84971227,3324.9,3324.2,0.61201785]
["bitfinex","ETHUSD",1768350290127,2.84971227,3324.9,3324.5,0.405]
["bitfinex","ETHUSD",1768350291224,0.002,3324.9,3324.5,2.95399681]
["bitfinex","ETHUSD",1768350291424,0.002,3324.9,3324.6,0.29539968]
["bitfinex","ETHUSD",1768350295252,2.84971227,3324.9,3324.6,0.29539968]
["bitfinex","ETHUSD",1768350295566,2.84971227,3324.9,3324.5,0.405]
["bitfinex","ETHUSD",1768350296462,0.002,3324.9,3324.5,0.405]
["bitfinex","ETHUSD",1768350296628,0.002,3324.9,3324.5,2.95499514]
["bitfinex","ETHUSD",1768350299357,0.002,3324.9,3324.5,0.405]
["bitfinex","ETHUSD",1768350299683,0.002,3324.9,3324.6,0.405]
["bitfinex","ETHUSD",1768350302454,0.002,3324.9,3324.4,2.55063018]
["bitfinex","ETHUSD",1768350302656,0.002,3324.9,3324.7,0.405]
["bitfinex","ETHUSD",1768350303279,3.23287261,3325.2,3324.7,2.95599631]
["bitfinex","ETHUSD",1768350303280,0.14819085,3325.2,3324.7,2.95599631]
["bitfinex","ETHUSD",1768350303603,2.84771227,3326.5,3325.2,2.43480546]
["bitfinex","ETHUSD",1768350303772,3.00836977,3326.3,3325.4,2.43507848]
["bitfinex","ETHUSD",1768350304106,0.002,3326.3,3325.5,2.71908633]
["bitfinex","ETHUSD",1768350304755,0.002,3326.3,3325.5,0.28400785]
["bitfinex","ETHUSD",1768350304756,2.84971227,3326.3,3325.5,0.28400785]
["bitfinex","ETHUSD",1768350304964,2.84971227,3326.3,3325.4,0.405]
["bitfinex","ETHUSD",1768350305581,2.84971227,3326.3,3325.4,2.8406805]
["bitfinex","ETHUSD",1768350305773,0.002,3326.3,3325.4,2.8406805]
["bitfinex","ETHUSD",1768350306700,0.002,3326.3,3325.5,2.4361935]
["bitfinex","ETHUSD",1768350306907,0.002,3326.3,3325.7,2.4361935]
["bitfinex","ETHUSD",1768350307111,0.002,3326.7,3326.0,2.4361935]
["bitfinex","ETHUSD",1768350307284,0.002,3326.7,3326.1,0.405]
["bitfinex","ETHUSD",1768350307688,5.7700794,3326.7,3326.1,0.405]
["bitfinex","ETHUSD",1768350308395,5.77007639,3326.7,3326.1,0.405]
["bitfinex","ETHUSD",1768350311491,2.76208096,3326.6,3326.1,0.405]
["bitfinex","ETHUSD",1768350311691,0.002,3326.4,3326.1,0.405]
["bitfinex","ETHUSD",1768350312105,0.002,3326.4,3326.2,0.405]
["bitfinex","ETHUSD",1768350312508,0.002,3326.7,3326.2,3.1266352]
["bitfinex","ETHUSD",1768350312804,0.002,3326.7,3326.3,2.43739564]
["bitfinex","ETHUSD",1768350313610,0.002,3326.7,3326.2,0.68923956]
["bitfinex","ETHUSD",1768350314115,2.76208096,3327.0,3326.2,0.68923956]
["bitfinex","ETHUSD",1768350314443,2.76208096,3327.0,3325.9,5.20577432]
["bitfinex","ETHUSD",1768350314652,2.76208096,3327.0,3326.0,0.405]
["bitfinex","ETHUSD",1768350315207,2.76208096,3326.8,3325.9,2.43803783]
["bitfinex","ETHUSD",1768350315412,2.76208096,3326.8,3326.0,0.405]
["bitfinex","ETHUSD",1768350315612,2.76208096,3326.8,3326.1,0.28430378]
["bitfinex","ETHUSD",1768350315810,2.76208096,3326.8,3325.9,2.43803783]
["bitfinex","ETHUSD",1768350316058,2.76208096,3326.8,3325.7,0.001]
["bitfinex","ETHUSD",1768350316336,2.76208096,3326.8,3326.0,0.405]
["bitfinex","ETHUSD",1768350317347,2.92156331,3326.5,3325.7,0.001]
["bitfinex","ETHUSD",1768350317547,2.92156331,3326.3,3325.7,0.406]
["bitfinex","ETHUSD",1768350318814,2.92156331,3326.3,3325.7,0.001]
["bitfinex","ETHUSD",1768350319011,2.92156331,3326.3,3325.7,0.406]
["bitfinex","ETHUSD",1768350319543,5.92799707,3326.2,3325.7,0.406]
["bitfinex","ETHUSD",1768350319853,2.92156331,3326.1,3325.7,0.406]
["bitfinex","ETHUSD",1768350320438,2.92156331,3326.1,3325.7,0.001]
["bitfinex","ETHUSD",1768350320738,2.92156331,3326.1,3325.7,0.406]
["bitfinex","ETHUSD",1768350322356,2.92156331,3326.0,3325.7,0.406]
["bitfinex","ETHUSD",1768350322846,5.92809409,3326.1,3325.7,0.406]
["bitfinex","ETHUSD",1768350323143,5.92809409,3326.1,3325.2,0.01976495]
["bitfinex","ETHUSD",1768350323144,2.92156331,3326.0,3325.2,0.01976495]
["bitfinex","ETHUSD",1768350323345,2.92156331,3326.0,3325.3,0.405]
["bitfinex","ETHUSD",1768350323552,5.92823004,3326.0,3325.3,0.405]
["bitfinex","ETHUSD",1768350323731,2.92156331,3326.0,3325.4,0.03007157]
["bitfinex","ETHUSD",1768350324046,3.90001045,3326.1,3325.4,0.03007157]
["bitfinex","ETHUSD",1768350324349,3.90001045,3326.1,3325.3,0.405]
["bitfinex","ETHUSD",1768350324644,3.00646776,3326.2,3325.4,2.47050449]
["bitfinex","ETHUSD",1768350324847,3.006253,3326.4,3325.4,2.47050449]
["bitfinex","ETHUSD",1768350325155,3.32456331,3326.8,3325.5,2.44043292]
["bitfinex","ETHUSD",1768350325451,3.32456331,3326.8,3325.7,2.44043292]
["bitfinex","ETHUSD",1768350325647,3.33843823,3326.7,3325.8,2.87550087]
["bitfinex","ETHUSD",1768350325970,2.92156331,3326.6,3325.8,0.405]
["bitfinex","ETHUSD",1768350326638,2.92156331,3326.6,3325.4,0.03006976]
["bitfinex","ETHUSD",1768350326819,2.92156331,3326.6,3325.0,2.44083498]
["bitfinex","ETHUSD",1768350327021,2.92156331,3326.4,3325.1,0.405]
["bitfinex","ETHUSD",1768350327526,2.92156331,3326.4,3325.0,0.24709111]
["bitfinex","ETHUSD",1768350327730,2.92156331,3326.2,3325.2,0.405]
["bitfinex","ETHUSD",1768350328651,2.92156331,3326.2,3325.3,0.03007247]
["bitfinex","ETHUSD",1768350329146,2.92156331,3326.2,3325.4,0.03007157]
["bitfinex","ETHUSD",1768350329329,5.92790669,3326.3,3325.5,2.44123373]
["bitfinex","ETHUSD",1768350329524,5.92790669,3326.3,3325.4,0.28763053]
["bitfinex","ETHUSD",1768350330246,2.92156331,3326.2,3325.4,0.28763053]
["bitfinex","ETHUSD",1768350331237,2.92156331,3326.2,3325.0,0.24709111]
["bitfinex","ETHUSD",1768350331448,2.92156331,3326.2,3325.1,0.405]
["bitfinex","ETHUSD",1768350331627,2.92156331,3326.2,3325.2,0.03007337]
["bitfinex","ETHUSD",1768350331827,2.92156331,3326.0,3325.2,0.03007337]
["bitfinex","ETHUSD",1768350332029,2.92156331,3326.0,3325.1,0.405]
["bitfinex","ETHUSD",1768350333234,3.69509963,3326.0,3325.1,0.405]
["bitfinex","ETHUSD",1768350333439,2.92156331,3325.9,3325.1,0.405]
["bitfinex","ETHUSD",1768350334543,2.92156331,3326.1,3325.2,2.44219908]
["bitfinex","ETHUSD",1768350335071,0.002,3325.8,3325.4,0.001]
["bitfinex","ETHUSD",1768350338388,0.002,3325.8,3325.5,0.405]
["bitfinex","ETHUSD",1768350340077,3.34179662,3325.8,3325.4,0.406]
["bitfinex","ETHUSD",1768350340277,2.76466071,3325.8,3325.4,0.406]
["bitfinex","ETHUSD",1768350341473,0.002,3325.8,3325.4,0.406]
["bitfinex","ETHUSD",1768350342780,0.002,3325.8,3325.5,2.47115874]
["bitfinex","ETHUSD",1768350342970,0.002,3325.8,3325.6,0.405]
["bitfinex","ETHUSD",1768350343379,2.76466071,3325.8,3325.6,0.405]
["bitfinex","ETHUSD",1768350347161,2.76466071,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1768350347563,0.002,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1768350350383,2.76466071,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1768350351190,0.002,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1768350353787,0.002,3325.8,3325.4,0.001]
["bitfinex","ETHUSD",1768350353788,3.4131614,3325.8,3325.4,0.001]
["bitfinex","ETHUSD",1768350353989,2.76266071,3325.6,3325.4,0.001]
["bitfinex","ETHUSD",1768350355193,2.76466071,3325.8,3325.4,0.001]
["bitfinex","ETHUSD",1768350355672,2.76266071,3325.7,3325.4,0.001]
["bitfinex","ETHUSD",1768350357168,2.76266071,3325.6,3325.4,0.001]
["bitfinex","ETHUSD",1768350358977,3.00689356,3325.7,3325.4,0.001]
["bitfinex","ETHUSD",1768350359293,5.76955427,3325.7,3325.4,0.001]
["bitfinex","ETHUSD",1768350359489,2.76266071,3325.7,3325.4,0.001]
["bitfinex","ETHUSD",1768350359892,5.77146311,3325.8,3325.4,0.001]
["bitfinex","ETHUSD",1768350360490,2.76466071,3325.8,3325.4,0.001]
["bitfinex","ETHUSD",1768350360693,5.77148109,3325.8,3325.4,0.001]
["bitfinex","ETHUSD",1768350361286,2.76266071,3325.7,3325.4,0.001]
["bitfinex","ETHUSD",1768350363701,2.76266071,3325.6,3325.4,0.001]
["bitfinex","ETHUSD",1768350363999,2.76266071,3325.6,3324.4,2.41773301]
["bitfinex","ETHUSD",1768350364204,2.76266071,3325.6,3324.5,2.82273301]
["bitfinex","ETHUSD",1768350364391,2.76266071,3325.6,3324.5,5.83069295]
["bitfinex","ETHUSD",1768350364591,2.76266071,3325.6,3324.6,0.5830693]
["bitfinex","ETHUSD",1768350364796,2.76266071,3325.6,3324.6,6.03780082]
["bitfinex","ETHUSD",1768350365270,2.76266071,3325.6,3324.7,2.41581548]
["bitfinex","ETHUSD",1768350365987,2.8537282,3325.5,3324.7,2.41581548]
["bitfinex","ETHUSD",1768350367600,5.86080733,3325.5,3324.7,2.41581548]
["bitfinex","ETHUSD",1768350367922,5.86080733,3325.5,3324.5,0.43507971]
["bitfinex","ETHUSD",1768350367923,2.8537282,3325.4,3324.5,2.81801883]
["bitfinex","ETHUSD",1768350368076,2.8537282,3325.4,3324.6,0.28180188]
["bitfinex","ETHUSD",1768350368277,2.8537282,3325.4,3324.6,3.2896809]
["bitfinex","ETHUSD",1768350368513,2.8537282,3325.4,3324.6,3.3197597]
["bitfinex","ETHUSD",1768350369111,2.8537282,3325.4,3324.6,0.31188068]
["bitfinex","ETHUSD",1768350369410,2.8537282,3325.3,3324.7,0.61377906]
["bitfinex","ETHUSD",1768350370211,2.8537282,3325.3,3324.8,0.405]
["bitfinex","ETHUSD",1768350370508,2.8537282,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768350372027,5.86098743,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768350372521,2.8537282,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768350373532,3.00703163,3325.6,3325.0,0.001]
["bitfinex","ETHUSD",1768350373758,2.8537282,3325.5,3325.0,0.001]
["bitfinex","ETHUSD",1768350374135,3.006927,3325.7,3325.0,0.001]
["bitfinex","ETHUSD",1768350374136,5.8606552,3325.7,3325.0,0.001]
["bitfinex","ETHUSD",1768350374452,2.8537282,3325.6,3325.0,0.001]
["bitfinex","ETHUSD",1768350376152,2.8537282,3325.5,3325.0,0.001]
["bitfinex","ETHUSD",1768350376359,2.8537282,3325.5,3325.1,0.405]
["bitfinex","ETHUSD",1768350376658,2.8537282,3325.5,3325.0,0.001]
["bitfinex","ETHUSD",1768350376839,2.8537282,3325.5,3324.9,0.35434989]
["bitfinex","ETHUSD",1768350377039,2.8537282,3325.4,3324.8,0.405]
["bitfinex","ETHUSD",1768350378329,2.7650617,3325.2,3324.8,0.405]
["bitfinex","ETHUSD",1768350378525,2.7650617,3325.6,3324.8,2.80872939]
["bitfinex","ETHUSD",1768350378731,2.7670617,3325.8,3324.9,2.40372939]
["bitfinex","ETHUSD",1768350378925,2.7670617,3325.8,3325.0,0.5816422]
["bitfinex","ETHUSD",1768350379339,2.7670617,3325.8,3325.0,2.98457762]
["bitfinex","ETHUSD",1768350379746,5.77388144,3325.8,3325.0,2.98457762]
["bitfinex","ETHUSD",1768350380359,2.7650617,3325.7,3323.7,0.001]
["bitfinex","ETHUSD",1768350380540,2.7650617,3324.8,3322.6,4.1543278]
["bitfinex","ETHUSD",1768350380860,2.7650617,3324.4,3322.7,0.030096]
["bitfinex","ETHUSD",1768350381057,2.7650617,3324.2,3322.3,0.03009962]
["bitfinex","ETHUSD",1768350381259,2.7650617,3324.0,3322.5,0.0030037]
["bitfinex","ETHUSD",1768350381458,2.7650617,3324.0,3322.8,5.20461092]
["bitfinex","ETHUSD",1768350381660,2.7650617,3324.0,3322.9,0.03009419]
["bitfinex","ETHUSD",1768350381864,2.7650617,3324.0,3323.0,0.405]
["bitfinex","ETHUSD",1768350382057,2.7650617,3324.0,3323.1,0.405]
["bitfinex","ETHUSD",1768350382259,2.7650617,3324.0,3323.2,0.405]
["bitfinex","ETHUSD",1768350382461,2.7650617,3323.9,3323.2,0.405]
["bitfinex","ETHUSD",1768350382763,2.7650617,3324.7,3323.3,0.03009057]
["bitfinex","ETHUSD",1768350382968,2.7650617,3324.7,3323.4,0.00699596]
["bitfinex","ETHUSD",1768350383259,2.7650617,3324.7,3323.5,0.03708472]
["bitfinex","ETHUSD",1768350384463,2.7650617,3324.7,3323.6,6.02649398]
["bitfinex","ETHUSD",1768350384661,2.7650617,3325.0,3323.8,0.01082835]
["bitfinex","ETHUSD",1768350384875,2.7650617,3325.0,3323.9,0.44591349]
["bitfinex","ETHUSD",1768350385840,2.7650617,3325.0,3324.0,3.00842358]
["bitfinex","ETHUSD",1768350386041,5.77258399,3325.0,3324.0,3.03850781]
["bitfinex","ETHUSD",1768350387643,2.7650617,3325.0,3324.0,3.03850781]
["bitfinex","ETHUSD",1768350387970,2.7650617,3324.9,3324.1,3.65454739]
["bitfinex","ETHUSD",1768350388343,2.7650617,3324.9,3324.2,0.03008242]
["bitfinex","ETHUSD",1768350389173,2.75683061,3324.9,3324.1,3.65454739]
["bitfinex","ETHUSD",1768350389499,3.00734585,3325.2,3324.9,0.02090501]
["bitfinex","ETHUSD",1768350389800,0.30073459,3325.1,3325.0,0.405]
["bitfinex","ETHUSD",1768350389986,5.77224838,3325.4,3325.0,0.405]
["bitfinex","ETHUSD",1768350390189,3.00718668,3325.4,3325.0,0.405]
["bitfinex","ETHUSD",1768350390792,3.00718668,3325.4,3325.0,0.26031299]
["bitfinex","ETHUSD",1768350391376,11.46556301,3325.7,3325.0,0.26031299]
["bitfinex","ETHUSD",1768350391572,4.15373248,3325.6,3325.0,0.26031299]
["bitfinex","ETHUSD",1768350391779,7.16070866,3325.6,3325.0,0.26031299]
["bitfinex","ETHUSD",1768350392614,9.92577036,3325.6,3325.0,0.26031299]
["bitfinex","ETHUSD",1768350393200,2.7650617,3325.5,3325.0,0.26031299]
["bitfinex","ETHUSD",1768350393398,2.7650617,3325.5,3324.9,0.02090501]
["bitfinex","ETHUSD",1768350393725,2.7670617,3325.3,3325.0,0.405]
["bitfinex","ETHUSD",1768350394635,5.77436232,3325.3,3325.0,0.405]
["bitfinex","ETHUSD",1768350394812,5.77436232,3325.3,3321.9,0.79199406]
["bitfinex","ETHUSD",1768350394813,2.7650617,3324.7,3321.9,0.79199406]
["bitfinex","ETHUSD",1768350395019,2.7650617,3323.4,3322.0,0.03010234]
["bitfinex","ETHUSD",1768350395196,2.7650617,3323.4,3322.7,0.405]
["bitfinex","ETHUSD",1768350395396,2.7650617,3323.4,3322.8,0.405]
["bitfinex","ETHUSD",1768350395695,2.7650617,3323.4,3322.0,0.03010234]
["bitfinex","ETHUSD",1768350395896,3.08206787,3323.4,3322.6,1e-08]
["bitfinex","ETHUSD",1768350396159,2.91557863,3323.2,3322.7,0.405]
["bitfinex","ETHUSD",1768350396301,2.91557863,3323.2,3322.6,1e-08]
["bitfinex","ETHUSD",1768350396506,2.91557863,3323.0,3322.5,0.405]
["bitfinex","ETHUSD",1768350396792,2.91557863,3323.0,3321.6,0.03010597]
["bitfinex","ETHUSD",1768350396989,2.91557863,3323.0,3321.7,0.30407359]
["bitfinex","ETHUSD",1768350397239,2.91557863,3323.0,3321.5,3.01068105]
["bitfinex","ETHUSD",1768350397387,2.91557863,3323.0,3321.6,0.405]
["bitfinex","ETHUSD",1768350397593,2.91557863,3323.0,3321.6,3.44570275]
["bitfinex","ETHUSD",1768350397830,2.91557863,3323.0,3321.7,0.34457028]
["bitfinex","ETHUSD",1768350398024,3.00923836,3323.1,3321.7,1.14649749]
["bitfinex","ETHUSD",1768350398226,2.91557863,3323.2,3321.8,0.03010416]
["bitfinex","ETHUSD",1768350398401,2.91557863,3323.2,3321.7,0.34457028]
["bitfinex","ETHUSD",1768350398402,3.50804222,3323.2,3321.7,0.37467534]
["bitfinex","ETHUSD",1768350398602,3.50804222,3323.2,3321.5,0.03010687]
["bitfinex","ETHUSD",1768350398603,2.91557863,3323.0,3321.5,0.03010687]
["bitfinex","ETHUSD",1768350399303,2.91557863,3323.0,3321.2,2.57125374]
["bitfinex","ETHUSD",1768350399507,2.91557863,3323.0,3321.2,5.58214125]
["bitfinex","ETHUSD",1768350399706,2.91557863,3323.0,3321.3,0.405]
["bitfinex","ETHUSD",1768350399916,2.91557863,3323.0,3321.4,3.01070363]
["bitfinex","ETHUSD",1768350400118,2.91557863,3322.9,3321.5,3.3522535]
["bitfinex","ETHUSD",1768350400324,2.91557863,3322.9,3321.6,0.405]
["bitfinex","ETHUSD",1768350400698,2.91557863,3322.7,3321.6,0.405]
["bitfinex","ETHUSD",1768350401099,2.91557863,3322.7,3321.6,3.41558795]
["bitfinex","ETHUSD",1768350401308,2.91557863,3322.7,3321.6,3.41559496]
["bitfinex","ETHUSD",1768350401520,2.91557863,3322.7,3321.7,0.37872722]
["bitfinex","ETHUSD",1768350401710,3.00945558,3322.9,3321.8,0.03010416]
["bitfinex","ETHUSD",1768350402035,2.91557863,3322.8,3321.9,0.405]
["bitfinex","ETHUSD",1768350402533,2.91557863,3322.8,3322.0,0.43510234]
["bitfinex","ETHUSD",1768350402735,2.91557863,3322.8,3322.0,0.405]
["bitfinex","ETHUSD",1768350402932,2.91557863,3322.7,3322.1,0.405]
["bitfinex","ETHUSD",1768350403135,2.91557863,3322.7,3321.8,3.04046893]
["bitfinex","ETHUSD",1768350403335,8.93461019,3322.8,3321.9,0.74691962]
["bitfinex","ETHUSD",1768350403497,8.93461019,3322.8,3321.9,0.405]
["bitfinex","ETHUSD",1768350403699,8.93461019,3322.8,3321.4,0.81153974]
["bitfinex","ETHUSD",1768350403900,2.91557863,3323.5,3321.8,6.0208189]
["bitfinex","ETHUSD",1768350404100,2.91557863,3323.3,3321.9,0.03010325]
["bitfinex","ETHUSD",1768350404337,2.91557863,3323.3,3321.6,3.04068894]
["bitfinex","ETHUSD",1768350404635,2.91557863,3323.1,3321.7,3.39567846]
["bitfinex","ETHUSD",1768350404844,2.91557863,3323.1,3321.8,0.405]
["bitfinex","ETHUSD",1768350405040,2.91557863,3322.9,3321.8,0.405]
["bitfinex","ETHUSD",1768350405344,2.91557863,3322.9,3321.9,0.405]
["bitfinex","ETHUSD",1768350406043,2.91757863,3322.9,3322.0,0.405]
["bitfinex","ETHUSD",1768350406340,2.91757863,3322.9,3322.0,0.74654154]
["bitfinex","ETHUSD",1768350407230,2.91557863,3322.7,3322.0,0.74654154]
["bitfinex","ETHUSD",1768350407436,2.91557863,3322.7,3322.0,0.405]
["bitfinex","ETHUSD",1768350409641,2.91557863,3322.7,3322.1,0.405]
["bitfinex","ETHUSD",1768350409935,2.91557863,3322.7,3322.2,0.405]
["bitfinex","ETHUSD",1768350410140,3.01142815,3322.9,3322.2,0.405]
["bitfinex","ETHUSD",1768350410525,0.002,3322.9,3322.2,0.405]
["bitfinex","ETHUSD",1768350411036,5.92701729,3322.9,3322.0,3.01022998]
["bitfinex","ETHUSD",1768350411237,5.92701729,3322.9,3322.3,0.405]
["bitfinex","ETHUSD",1768350411541,2.91557863,3322.7,3321.7,0.38622287]
["bitfinex","ETHUSD",1768350411736,2.91557863,3322.7,3321.8,3.01039058]
["bitfinex","ETHUSD",1768350412034,2.91557863,3322.7,3321.9,0.405]
["bitfinex","ETHUSD",1768350412223,2.91557863,3322.8,3322.0,3.04025865]
["bitfinex","ETHUSD",1768350412536,2.91557863,3322.8,3322.1,3.01010304]
["bitfinex","ETHUSD",1768350412839,3.01142154,3322.9,3322.2,0.405]
["bitfinex","ETHUSD",1768350412840,5.95708259,3322.9,3322.2,0.405]
["bitfinex","ETHUSD",1768350413140,2.91557863,3322.8,3321.7,0.001]
["bitfinex","ETHUSD",1768350413432,5.92513137,3322.8,3321.9,3.01026828]
["bitfinex","ETHUSD",1768350413654,2.91557863,3322.7,3321.9,3.01026828]
["bitfinex","ETHUSD",1768350413834,2.94566105,3322.7,3322.0,0.405]
["bitfinex","ETHUSD",1768350414326,2.94566105,3322.7,3321.7,3.01148657]
["bitfinex","ETHUSD",1768350414524,0.03008242,3322.7,3321.8,3.71654852]
["bitfinex","ETHUSD",1768350414727,2.94566105,3322.7,3321.9,0.405]
["bitfinex","ETHUSD",1768350414925,2.91557863,3322.7,3321.9,0.405]
["bitfinex","ETHUSD",1768350415936,5.92518108,3322.7,3321.9,3.41530385]
["bitfinex","ETHUSD",1768350416141,5.92518108,3322.7,3322.0,0.37164525]
["bitfinex","ETHUSD",1768350416538,2.91557863,3322.7,3322.0,0.37164525]
["bitfinex","ETHUSD",1768350416744,2.91557863,3322.7,3322.0,0.40174759]
["bitfinex","ETHUSD",1768350417348,0.002,3322.9,3322.0,1.63102038]
["bitfinex","ETHUSD",1768350417552,2.91557863,3322.8,3322.1,0.405]
["bitfinex","ETHUSD",1768350417847,2.91557863,3322.8,3322.0,0.37164525]
["bitfinex","ETHUSD",1768350418029,2.91557863,3322.6,3322.1,0.405]
["bitfinex","ETHUSD",1768350418222,2.91557863,3322.6,3322.0,0.37164525]
["bitfinex","ETHUSD",1768350418455,2.91557863,3322.6,3322.1,0.405]
["bitfinex","ETHUSD",1768350418614,2.91557863,3322.6,3321.8,0.30114866]
["bitfinex","ETHUSD",1768350418814,2.91757863,3322.6,3321.9,0.405]
["bitfinex","ETHUSD",1768350419338,2.91757863,3322.6,3321.8,0.30114866]
["bitfinex","ETHUSD",1768350419541,2.91757863,3322.6,3321.9,0.405]
["bitfinex","ETHUSD",1768350420418,2.91557863,3322.5,3322.0,0.405]
["bitfinex","ETHUSD",1768350423958,2.91557863,3322.5,3321.9,3.01027891]
["bitfinex","ETHUSD",1768350423959,2.91557863,3322.5,3322.1,0.405]
["bitfinex","ETHUSD",1768350424451,0.002,3322.6,3322.1,0.405]
["bitfinex","ETHUSD",1768350424634,0.64855615,3322.5,3322.1,0.405]
["bitfinex","ETHUSD",1768350425036,0.64855615,3322.5,3322.1,0.74651985]
["bitfinex","ETHUSD",1768350425231,0.64855615,3322.4,3322.1,0.74651985]
["bitfinex","ETHUSD",1768350425433,0.002,3322.6,3322.1,0.74651985]
["bitfinex","ETHUSD",1768350425434,2.95543475,3322.6,3322.1,0.74651985]
["bitfinex","ETHUSD",1768350425640,2.95543475,3322.6,3321.8,3.01033866]
["bitfinex","ETHUSD",1768350425641,0.6488442,3322.5,3322.2,0.405]
["bitfinex","ETHUSD",1768350425849,0.6488442,3322.4,3322.2,0.405]
["bitfinex","ETHUSD",1768350426152,2.95343475,3322.4,3321.8,3.01037179]
["bitfinex","ETHUSD",1768350426352,2.95343475,3322.4,3321.7,0.001]
["bitfinex","ETHUSD",1768350426556,2.95343475,3322.4,3321.9,0.405]
["bitfinex","ETHUSD",1768350427056,2.95343475,3322.4,3321.7,0.001]
["bitfinex","ETHUSD",1768350427254,2.95343475,3322.3,3322.0,0.405]
["bitfinex","ETHUSD",1768350428244,2.95343475,3322.3,3321.7,0.001]
["bitfinex","ETHUSD",1768350428453,2.95343475,3322.3,3321.8,0.405]
["bitfinex","ETHUSD",1768350430158,2.95343475,3322.3,3321.7,0.001]
["bitfinex","ETHUSD",1768350430363,2.95343475,3322.3,3321.8,0.405]
["bitfinex","ETHUSD",1768350430868,2.95343475,3322.3,3322.1,0.001]
["bitfinex","ETHUSD",1768350431733,2.95343475,3322.2,3320.8,1.24553823]
["bitfinex","ETHUSD",1768350431933,0.28169183,3322.1,3320.8,0.03011322]
["bitfinex","ETHUSD",1768350432143,3.23512891,3322.0,3320.8,0.03011322]
["bitfinex","ETHUSD",1768350432348,2.95343475,3321.9,3320.6,0.03011503]
["bitfinex","ETHUSD",1768350432555,2.95343475,3321.9,3320.7,0.405]
["bitfinex","ETHUSD",1768350432762,2.95343475,3322.3,3321.3,1.24646024]
["bitfinex","ETHUSD",1768350432968,0.28153826,3322.2,3321.4,0.43510778]
["bitfinex","ETHUSD",1768350433267,2.95343475,3322.2,3321.4,0.43510778]
["bitfinex","ETHUSD",1768350434568,2.95343475,3322.5,3321.5,3.01068794]
["bitfinex","ETHUSD",1768350434741,3.53043759,3322.4,3321.6,0.03010597]
["bitfinex","ETHUSD",1768350434945,0.28145936,3322.3,3321.6,0.03010597]
["bitfinex","ETHUSD",1768350435149,2.95543475,3322.6,3321.6,0.03010597]
["bitfinex","ETHUSD",1768350435370,3.23487692,3322.5,3321.5,3.01068794]
["bitfinex","ETHUSD",1768350435577,0.28144217,3322.4,3321.7,0.03010506]
["bitfinex","ETHUSD",1768350435775,2.95343475,3322.5,3321.6,0.03010597]
["bitfinex","ETHUSD",1768350435946,3.2348768,3322.4,3321.6,0.03010597]
["bitfinex","ETHUSD",1768350436152,2.95343475,3322.4,3321.6,0.03010597]
["bitfinex","ETHUSD",1768350436864,2.95343475,3322.4,3321.6,3.04066083]
["bitfinex","ETHUSD",1768350437245,2.95343475,3322.4,3321.6,3.68630369]
["bitfinex","ETHUSD",1768350437676,2.95343475,3322.4,3321.6,3.65619772]
["bitfinex","ETHUSD",1768350437856,3.0117524,3322.6,3321.6,6.66679502]
["bitfinex","ETHUSD",1768350438042,0.92988408,3322.5,3321.6,3.65619772]
["bitfinex","ETHUSD",1768350438243,0.64845771,3322.4,3321.6,3.65619772]
["bitfinex","ETHUSD",1768350438468,2.77183157,3322.5,3321.7,0.79187003]
["bitfinex","ETHUSD",1768350438669,0.64847538,3322.4,3321.7,3.80236005]
["bitfinex","ETHUSD",1768350440669,3.42030695,3322.4,3321.7,3.80236005]
["bitfinex","ETHUSD",1768350440869,2.77183157,3322.4,3321.7,3.80236005]
["bitfinex","ETHUSD",1768350441671,2.77183157,3322.4,3321.7,0.79187003]
["bitfinex","ETHUSD",1768350441871,3.35320205,3322.4,3321.6,3.01055612]
["bitfinex","ETHUSD",1768350442102,2.77183157,3322.3,3321.7,0.406]
["bitfinex","ETHUSD",1768350442608,2.77183157,3322.3,3321.7,3.41650353]
["bitfinex","ETHUSD",1768350443390,2.77183157,3322.3,3321.8,0.406]
["bitfinex","ETHUSD",1768350443588,2.77183157,3322.3,3321.1,3.01102611]
["bitfinex","ETHUSD",1768350443907,2.77183157,3322.3,3322.0,0.001]
["bitfinex","ETHUSD",1768350444202,2.77183157,3322.3,3322.1,0.406]
["bitfinex","ETHUSD",1768350444905,2.77183157,3322.3,3322.0,0.001]
["bitfinex","ETHUSD",1768350445209,2.77183157,3322.3,3322.2,0.406]
["bitfinex","ETHUSD",1768350446775,2.77183157,3322.5,3322.0,0.001]
["bitfinex","ETHUSD",1768350446974,2.77183157,3322.3,3322.2,0.406]
["bitfinex","ETHUSD",1768350448207,2.77183157,3322.3,3322.0,0.001]
["bitfinex","ETHUSD",1768350448608,2.77183157,3322.3,3322.1,0.406]
["bitfinex","ETHUSD",1768350450174,2.77183157,3322.3,3322.2,0.406]
["bitfinex","ETHUSD",1768350451188,2.77183157,3322.3,3322.0,0.001]
["bitfinex","ETHUSD",1768350451373,3.34999397,3322.3,3322.1,0.406]
["bitfinex","ETHUSD",1768350451576,2.77183157,3322.3,3322.1,0.406]
["bitfinex","ETHUSD",1768350451778,2.77183157,3322.3,3322.2,0.406]
["bitfinex","ETHUSD",1768350454928,0.03208242,3322.6,3322.2,0.406]
["bitfinex","ETHUSD",1768350454929,2.77383157,3322.6,3322.2,0.406]
["bitfinex","ETHUSD",1768350455803,0.002,3322.4,3322.2,0.406]
["bitfinex","ETHUSD",1768350456101,2.87308889,3322.4,3322.0,0.001]
["bitfinex","ETHUSD",1768350456321,2.87308889,3322.4,3322.1,0.406]
["bitfinex","ETHUSD",1768350456480,0.002,3322.6,3322.1,1.67247185]
["bitfinex","ETHUSD",1768350456681,0.002,3322.9,3322.2,1.43381903]
["bitfinex","ETHUSD",1768350456914,1e-08,3323.2,3322.6,1.26718628]
["bitfinex","ETHUSD",1768350457113,1e-08,3323.2,3322.7,0.406]
["bitfinex","ETHUSD",1768350457983,2.87108889,3323.7,3322.8,1.26783671]
["bitfinex","ETHUSD",1768350458183,0.2292803,3324.6,3323.4,6.01793344]
["bitfinex","ETHUSD",1768350458184,2.87108889,3324.4,3323.4,6.01793344]
["bitfinex","ETHUSD",1768350458383,2.87308889,3324.3,3323.4,3.00896672]
["bitfinex","ETHUSD",1768350458583,2.87308889,3324.3,3323.3,3.00902851]
["bitfinex","ETHUSD",1768350458584,2.90317131,3324.3,3323.3,3.00902851]
["bitfinex","ETHUSD",1768350458809,2.87308889,3324.3,3323.4,0.406]
["bitfinex","ETHUSD",1768350460309,2.87308889,3324.3,3323.4,3.4149376]
["bitfinex","ETHUSD",1768350460615,2.87108889,3324.2,3322.9,0.16738367]
["bitfinex","ETHUSD",1768350460809,2.87108889,3324.0,3323.1,3.00918437]
["bitfinex","ETHUSD",1768350460985,2.87108889,3324.0,3323.2,0.406]
["bitfinex","ETHUSD",1768350461185,2.87108889,3324.0,3322.9,3.00940696]
["bitfinex","ETHUSD",1768350461501,2.87108889,3323.8,3322.6,3.00967091]
["bitfinex","ETHUSD",1768350461702,2.87108889,3323.6,3322.7,3.41552949]
["bitfinex","ETHUSD",1768350461909,2.87108889,3323.6,3322.8,3.00951]
["bitfinex","ETHUSD",1768350462418,2.87108889,3323.6,3322.8,3.00951005]
["bitfinex","ETHUSD",1768350463511,2.90117131,3323.6,3322.9,0.406]
["bitfinex","ETHUSD",1768350463713,2.87108889,3323.6,3322.9,0.406]
["bitfinex","ETHUSD",1768350464538,2.87108889,3323.6,3322.9,3.41540722]
["bitfinex","ETHUSD",1768350466041,2.87108889,3324.2,3323.0,1.26338631]
["bitfinex","ETHUSD",1768350466242,0.002,3324.3,3323.0,1.26338631]
["bitfinex","ETHUSD",1768350466427,0.002,3324.3,3323.2,1.26338631]
["bitfinex","ETHUSD",1768350466628,0.002,3324.3,3323.4,1.26338631]
["bitfinex","ETHUSD",1768350467332,0.002,3324.3,3323.4,1.43032494]
["bitfinex","ETHUSD",1768350468312,0.002,3324.3,3323.5,6.01775236]
["bitfinex","ETHUSD",1768350468515,0.002,3324.3,3323.6,1.2609532]
["bitfinex","ETHUSD",1768350469863,0.2292803,3324.6,3324.2,1.25860862]
["bitfinex","ETHUSD",1768350470014,0.2292803,3324.6,3324.3,1.66460862]
["bitfinex","ETHUSD",1768350470222,0.2292803,3324.6,3324.3,1.83106948]
["bitfinex","ETHUSD",1768350470762,2.87108889,3324.9,3324.4,3.0080616]
["bitfinex","ETHUSD",1768350471056,0.002,3325.0,3324.3,0.57246086]
["bitfinex","ETHUSD",1768350471057,3.00952569,3325.0,3324.3,0.57246086]
["bitfinex","ETHUSD",1768350471218,3.00952569,3325.0,3324.3,0.16646086]
["bitfinex","ETHUSD",1768350471437,0.002,3325.0,3324.4,0.406]
["bitfinex","ETHUSD",1768350472733,0.002,3325.0,3324.4,3.4140013]
["bitfinex","ETHUSD",1768350473084,0.002,3325.0,3324.5,0.406]
["bitfinex","ETHUSD",1768350474967,2.87308889,3325.0,3324.5,0.406]
["bitfinex","ETHUSD",1768350480269,0.002,3324.7,3324.5,0.406]
["bitfinex","ETHUSD",1768350481846,2.87308889,3324.7,3324.6,0.405]
["bitfinex","ETHUSD",1768350482794,2.87308889,3324.7,3324.1,3.008314]
["bitfinex","ETHUSD",1768350482991,2.87308889,3324.7,3324.2,0.405]
["bitfinex","ETHUSD",1768350483145,2.87308889,3324.7,3324.2,3.41323824]
["bitfinex","ETHUSD",1768350483348,0.002,3324.7,3324.2,3.41323824]
["bitfinex","ETHUSD",1768350483748,0.002,3324.7,3324.1,3.60994069]
["bitfinex","ETHUSD",1768350483948,0.002,3324.7,3324.2,3.41322489]
["bitfinex","ETHUSD",1768350484565,0.002,3324.7,3324.3,0.3006]
["bitfinex","ETHUSD",1768350484766,0.002,3324.7,3324.2,3.41322489]
["bitfinex","ETHUSD",1768350484972,0.002,3324.7,3324.3,0.405]
["bitfinex","ETHUSD",1768350485481,2.86443314,3324.7,3323.5,1.24135763]
["bitfinex","ETHUSD",1768350485694,2.86443314,3324.7,3323.7,3.00862308]
["bitfinex","ETHUSD",1768350485847,2.86443314,3324.7,3323.8,3.00858408]
["bitfinex","ETHUSD",1768350486044,2.86443314,3324.7,3323.9,3.0085024]
["bitfinex","ETHUSD",1768350486244,2.86443314,3324.7,3323.7,0.72587846]
["bitfinex","ETHUSD",1768350486454,2.86443314,3324.7,3323.8,0.405]
["bitfinex","ETHUSD",1768350487076,2.86243314,3324.5,3323.6,3.00875457]
["bitfinex","ETHUSD",1768350487379,2.86243314,3324.5,3323.9,0.405]
["bitfinex","ETHUSD",1768350487861,2.86243314,3324.5,3323.6,6.01754022]
["bitfinex","ETHUSD",1768350488195,2.86243314,3324.5,3323.7,0.405]
["bitfinex","ETHUSD",1768350489092,2.86243314,3324.5,3323.6,6.01754022]
["bitfinex","ETHUSD",1768350489385,2.86243314,3324.5,3323.7,1.0097629]
["bitfinex","ETHUSD",1768350490262,2.86243314,3324.5,3323.8,3.0086046]
["bitfinex","ETHUSD",1768350490459,2.86443314,3324.7,3323.8,6.0172092]
["bitfinex","ETHUSD",1768350490674,2.86443314,3324.7,3323.9,0.03008514]
["bitfinex","ETHUSD",1768350490986,2.86443314,3324.7,3324.0,0.72838514]
["bitfinex","ETHUSD",1768350491290,2.86443314,3324.7,3324.1,0.405]
["bitfinex","ETHUSD",1768350491461,2.86443314,3324.7,3323.6,3.00875719]
["bitfinex","ETHUSD",1768350491462,2.86243314,3324.6,3323.4,0.16693863]
["bitfinex","ETHUSD",1768350491664,2.86243314,3324.6,3323.7,3.00867566]
["bitfinex","ETHUSD",1768350491887,2.89251556,3324.6,3323.7,3.00867566]
["bitfinex","ETHUSD",1768350492398,5.90039923,3324.6,3323.6,3.00877655]
["bitfinex","ETHUSD",1768350492603,2.86243314,3324.5,3323.7,0.001]
["bitfinex","ETHUSD",1768350493461,2.86243314,3324.4,3323.8,0.405]
["bitfinex","ETHUSD",1768350494624,2.86243314,3324.4,3323.7,3.00965153]
["bitfinex","ETHUSD",1768350494825,2.86243314,3324.4,3323.9,0.405]
["bitfinex","ETHUSD",1768350495003,2.86243314,3324.4,3323.9,0.43508514]
["bitfinex","ETHUSD",1768350495703,2.86243314,3324.4,3323.9,0.405]
["bitfinex","ETHUSD",1768350497032,2.86243314,3324.4,3323.7,0.001]
["bitfinex","ETHUSD",1768350497198,2.86243314,3324.4,3323.8,0.406]
["bitfinex","ETHUSD",1768350497398,3.14867645,3324.4,3323.9,0.406]
["bitfinex","ETHUSD",1768350497700,2.96248042,3324.3,3323.7,0.001]
["bitfinex","ETHUSD",1768350497920,2.99256284,3324.3,3323.8,0.406]
["bitfinex","ETHUSD",1768350498412,2.99256284,3324.3,3323.9,0.406]
["bitfinex","ETHUSD",1768350498611,2.96248042,3324.3,3323.9,0.406]
["bitfinex","ETHUSD",1768350498904,2.96248042,3324.3,3323.7,0.001]
["bitfinex","ETHUSD",1768350498905,3.00833308,3324.1,3323.7,0.001]
["bitfinex","ETHUSD",1768350499231,2.96248042,3324.0,3323.8,0.406]
["bitfinex","ETHUSD",1768350499600,2.96248042,3324.0,3323.9,0.406]
["bitfinex","ETHUSD",1768350500027,2.96248042,3324.3,3323.9,0.406]
["bitfinex","ETHUSD",1768350500229,2.96248042,3324.3,3323.7,0.001]
["bitfinex","ETHUSD",1768350500400,2.96248042,3324.1,3323.8,0.406]
["bitfinex","ETHUSD",1768350501018,2.96248042,3324.1,3323.9,0.406]
["bitfinex","ETHUSD",1768350501664,2.96248042,3324.3,3323.9,0.406]
["bitfinex","ETHUSD",1768350501829,2.96248042,3324.3,3323.7,0.001]
["bitfinex","ETHUSD",1768350502035,2.96248042,3324.3,3323.8,0.406]
["bitfinex","ETHUSD",1768350502970,2.96248042,3324.3,3323.7,0.001]
["bitfinex","ETHUSD",1768350503345,2.96248042,3324.3,3323.8,0.406]
["bitfinex","ETHUSD",1768350503676,2.96248042,3324.1,3323.9,0.406]
["bitfinex","ETHUSD",1768350503843,2.96248042,3324.1,3323.7,0.001]
["bitfinex","ETHUSD",1768350504044,2.96248042,3324.1,3323.8,0.406]
["bitfinex","ETHUSD",1768350504256,2.96248042,3324.1,3323.7,0.001]
["bitfinex","ETHUSD",1768350504433,2.96248042,3324.1,3323.9,0.406]
["bitfinex","ETHUSD",1768350505248,2.96248042,3324.1,3323.7,0.001]
["bitfinex","ETHUSD",1768350505249,3.58947169,3324.1,3323.7,0.001]
["bitfinex","ETHUSD",1768350505450,2.96248042,3324.1,3323.8,0.406]
["bitfinex","ETHUSD",1768350505853,2.96248042,3324.1,3323.7,0.001]
["bitfinex","ETHUSD",1768350506039,2.96248042,3324.1,3323.9,0.406]
["bitfinex","ETHUSD",1768350507057,2.96248042,3324.0,3323.9,0.406]
["bitfinex","ETHUSD",1768350507263,3.00843036,3324.0,3323.9,0.406]
["bitfinex","ETHUSD",1768350507463,2.96248042,3323.9,3323.7,0.001]
["bitfinex","ETHUSD",1768350507954,2.96248042,3323.9,3323.8,0.406]
["bitfinex","ETHUSD",1768350509194,6.00084668,3324.2,3323.8,0.406]
["bitfinex","ETHUSD",1768350509487,2.96248042,3324.1,3323.8,0.406]
["bitfinex","ETHUSD",1768350509688,3.56256509,3324.0,3323.7,0.001]
["bitfinex","ETHUSD",1768350509896,3.56256509,3324.0,3323.9,0.406]
["bitfinex","ETHUSD",1768350510683,3.56256509,3324.0,3323.7,0.001]
["bitfinex","ETHUSD",1768350510871,3.56256509,3324.0,3323.9,0.406]
["bitfinex","ETHUSD",1768350511069,3.56256509,3324.0,3323.7,0.001]
["bitfinex","ETHUSD",1768350511293,2.96248042,3323.3,3322.4,1.21972544]
["bitfinex","ETHUSD",1768350511651,2.96248042,3323.3,3322.4,0.001]
["bitfinex","ETHUSD",1768350512063,2.96248042,3323.1,3322.4,0.001]
["bitfinex","ETHUSD",1768350512263,2.96248042,3323.1,3322.5,0.406]
["bitfinex","ETHUSD",1768350512468,5.20940149,3323.4,3322.5,0.406]
["bitfinex","ETHUSD",1768350512469,2.96248042,3322.9,3322.5,0.406]
["bitfinex","ETHUSD",1768350512757,2.96248042,3322.9,3322.6,0.406]
["bitfinex","ETHUSD",1768350513387,5.97191967,3322.9,3322.6,0.406]
["bitfinex","ETHUSD",1768350513889,2.96248042,3322.8,3322.6,0.406]
["bitfinex","ETHUSD",1768350515475,2.81353192,3322.7,3322.4,0.001]
["bitfinex","ETHUSD",1768350515679,2.81353192,3322.7,3322.0,0.9466675]
["bitfinex","ETHUSD",1768350515680,3.395839,3322.7,3322.0,0.9466675]
["bitfinex","ETHUSD",1768350515996,3.395839,3322.7,3322.1,0.406]
["bitfinex","ETHUSD",1768350517705,2.81353192,3322.5,3322.1,0.406]
["bitfinex","ETHUSD",1768350518578,2.81353192,3322.5,3322.0,0.407]
["bitfinex","ETHUSD",1768350518781,2.81353192,3322.3,3322.0,0.407]
["bitfinex","ETHUSD",1768350519222,2.81353192,3322.3,3322.0,0.001]
["bitfinex","ETHUSD",1768350519987,2.81353192,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1768350520395,2.81353192,3322.1,3321.7,0.406]
["bitfinex","ETHUSD",1768350521216,2.81353192,3322.1,3321.1,4.63197272]
["bitfinex","ETHUSD",1768350521217,2.81353192,3322.1,3321.6,0.406]
["bitfinex","ETHUSD",1768350522210,2.81353192,3322.0,3321.6,0.406]
["bitfinex","ETHUSD",1768350522720,2.81353192,3321.8,3320.0,1.61364631]
["bitfinex","ETHUSD",1768350522902,2.81353192,3321.8,3320.6,1.61364631]
["bitfinex","ETHUSD",1768350523108,2.81353192,3321.8,3320.9,3.01116261]
["bitfinex","ETHUSD",1768350523620,2.81353192,3321.8,3321.0,0.406]
["bitfinex","ETHUSD",1768350524155,2.81353192,3321.7,3321.0,0.406]
["bitfinex","ETHUSD",1768350524517,2.81353192,3321.6,3320.5,1.61016007]
["bitfinex","ETHUSD",1768350524820,2.81353192,3321.6,3320.3,1.60671825]
["bitfinex","ETHUSD",1768350525030,2.81353192,3321.5,3320.4,0.406]
["bitfinex","ETHUSD",1768350525342,2.81353192,3321.5,3320.7,3.01132794]
["bitfinex","ETHUSD",1768350525548,2.81353192,3321.7,3320.8,1.60671825]
["bitfinex","ETHUSD",1768350525755,2.81353192,3321.9,3320.9,5.29612259]
["bitfinex","ETHUSD",1768350525933,2.81353192,3321.9,3321.0,0.406]
["bitfinex","ETHUSD",1768350526242,2.81353192,3321.7,3320.5,3.01159463]
["bitfinex","ETHUSD",1768350526429,2.81353192,3321.7,3320.8,0.406]
["bitfinex","ETHUSD",1768350526950,2.81353192,3321.7,3320.7,1.59993842]
["bitfinex","ETHUSD",1768350527158,2.81353192,3321.7,3321.3,0.001]
["bitfinex","ETHUSD",1768350527446,3.39893496,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1768350527619,3.04049845,3321.8,3321.3,0.001]
["bitfinex","ETHUSD",1768350527620,2.81353192,3321.8,3321.3,0.001]
["bitfinex","ETHUSD",1768350527941,2.81353192,3322.0,3321.3,0.001]
["bitfinex","ETHUSD",1768350528142,0.03008242,3322.3,3321.3,1.5976066]
["bitfinex","ETHUSD",1768350528320,0.002,3322.4,3321.5,1.5966066]
["bitfinex","ETHUSD",1768350528525,0.002,3322.4,3321.6,1.5966066]
["bitfinex","ETHUSD",1768350528729,0.002,3322.4,3321.6,1.62671257]
["bitfinex","ETHUSD",1768350529030,2.84561434,3322.4,3321.7,0.406]
["bitfinex","ETHUSD",1768350529212,2.84561434,3322.4,3321.4,0.98480776]
["bitfinex","ETHUSD",1768350529417,2.84561434,3322.4,3321.6,0.406]
["bitfinex","ETHUSD",1768350530045,2.84561434,3322.4,3321.7,6.02101332]
["bitfinex","ETHUSD",1768350530046,0.03208242,3322.4,3321.7,6.02101332]
["bitfinex","ETHUSD",1768350530248,0.002,3322.4,3321.8,0.64270133]
["bitfinex","ETHUSD",1768350530944,2.84561434,3322.7,3322.1,6.79622556]
["bitfinex","ETHUSD",1768350530945,0.002,3322.7,3322.1,6.79622556]
["bitfinex","ETHUSD",1768350531247,2.81353192,3323.3,3322.2,0.406]
["bitfinex","ETHUSD",1768350531449,2.81353192,3323.3,3322.3,0.72022256]
["bitfinex","ETHUSD",1768350532032,5.82258963,3323.3,3322.3,0.72022256]
["bitfinex","ETHUSD",1768350532260,5.82258963,3323.3,3322.4,0.406]
["bitfinex","ETHUSD",1768350533639,2.81353192,3323.2,3322.4,0.406]
["bitfinex","ETHUSD",1768350534157,2.81353192,3323.2,3322.5,3.00978179]
["bitfinex","ETHUSD",1768350534333,5.82257044,3323.4,3322.5,3.00978179]
["bitfinex","ETHUSD",1768350534528,6.74620774,3323.4,3322.5,3.00978179]
["bitfinex","ETHUSD",1768350534734,2.81353192,3323.3,3322.4,3.4158367]
["bitfinex","ETHUSD",1768350535052,2.81353192,3323.3,3322.5,0.406]
["bitfinex","ETHUSD",1768350535248,2.81353192,3323.1,3322.0,1.5742623]
["bitfinex","ETHUSD",1768350535455,2.81353192,3323.1,3322.4,3.4158459]
["bitfinex","ETHUSD",1768350536457,2.81353192,3323.3,3322.4,3.4158459]
["bitfinex","ETHUSD",1768350537133,2.81353192,3323.5,3322.5,1.56819574]
["bitfinex","ETHUSD",1768350537334,5.82242634,3323.5,3322.6,1.32033155]
["bitfinex","ETHUSD",1768350537551,2.84361434,3323.4,3322.7,0.406]
["bitfinex","ETHUSD",1768350537828,2.84361434,3323.4,3322.6,0.406]
["bitfinex","ETHUSD",1768350538033,2.84361434,3323.4,3322.4,6.01971828]
["bitfinex","ETHUSD",1768350538230,2.84361434,3323.4,3322.5,0.406]
["bitfinex","ETHUSD",1768350538440,2.84361434,3323.4,3322.6,3.0096912]
["bitfinex","ETHUSD",1768350539062,2.81353192,3323.3,3322.5,0.406]
["bitfinex","ETHUSD",1768350539266,2.81353192,3323.3,3322.5,3.41577011]
["bitfinex","ETHUSD",1768350539478,2.81353192,3323.3,3322.5,4.05832809]
["bitfinex","ETHUSD",1768350540284,2.81353192,3323.3,3322.6,0.001]
["bitfinex","ETHUSD",1768350540473,2.81353192,3322.9,3322.6,0.001]
["bitfinex","ETHUSD",1768350540780,2.81353192,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1768350542562,2.81553192,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1768350543682,0.002,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1768350543889,0.002,3323.0,3322.6,0.407]
["bitfinex","ETHUSD",1768350544570,0.002,3323.3,3322.7,3.00960062]
["bitfinex","ETHUSD",1768350544763,0.002,3323.3,3322.7,6.51567449]
["bitfinex","ETHUSD",1768350545190,2.6718598,3323.3,3322.7,3.50607387]
["bitfinex","ETHUSD",1768350548592,2.6718598,3323.3,3322.7,6.51567449]
["bitfinex","ETHUSD",1768350548892,2.6718598,3323.3,3322.7,3.50607387]
["bitfinex","ETHUSD",1768350551110,2.6718598,3323.3,3322.6,0.407]
["bitfinex","ETHUSD",1768350551397,2.6718598,3323.3,3322.6,3.41663248]
["bitfinex","ETHUSD",1768350552205,2.6718598,3323.3,3322.6,3.41667769]
["bitfinex","ETHUSD",1768350552909,2.6718598,3323.3,3323.0,0.001]
["bitfinex","ETHUSD",1768350561329,2.88482859,3323.2,3323.0,0.001]
["bitfinex","ETHUSD",1768350562842,0.002,3323.3,3323.0,0.001]
["bitfinex","ETHUSD",1768350563249,2.88682859,3323.3,3323.0,0.001]
["bitfinex","ETHUSD",1768350570757,0.002,3323.3,3323.0,0.001]
["bitfinex","ETHUSD",1768350573774,3.47940994,3323.3,3323.0,0.001]
["bitfinex","ETHUSD",1768350573957,2.88682859,3323.3,3323.0,0.001]
["bitfinex","ETHUSD",1768350575456,2.88682859,3323.3,3322.6,0.001]
["bitfinex","ETHUSD",1768350575457,3.48601962,3323.2,3322.6,0.001]
["bitfinex","ETHUSD",1768350575679,3.4559372,3323.1,3322.6,0.001]
["bitfinex","ETHUSD",1768350575862,6.02013958,3323.3,3322.6,0.001]
["bitfinex","ETHUSD",1768350575863,2.80868926,3323.3,3322.6,0.001]
["bitfinex","ETHUSD",1768350576192,0.002,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1768350577885,0.002,3323.0,3322.6,1.46604645]
["bitfinex","ETHUSD",1768350580578,0.002,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1768350580994,2.80868926,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1768350581207,0.28387717,3322.9,3322.6,0.001]
["bitfinex","ETHUSD",1768350581410,3.09056643,3322.9,3322.6,0.001]
["bitfinex","ETHUSD",1768350583401,0.03208242,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1768350583601,0.002,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1768350587527,0.002,3323.0,3322.9,0.001]
["bitfinex","ETHUSD",1768350590638,2.80868926,3323.0,3322.9,0.001]
["bitfinex","ETHUSD",1768350591726,2.83877168,3323.0,3322.9,0.001]
["bitfinex","ETHUSD",1768350591933,3.7244964,3323.0,3322.9,0.001]
["bitfinex","ETHUSD",1768350593023,5.84810059,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1768350593220,2.80668926,3322.9,3322.6,0.001]
["bitfinex","ETHUSD",1768350595546,0.03208242,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1768350595748,2.83877168,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1768350595941,2.80668926,3322.9,3322.6,0.001]
["bitfinex","ETHUSD",1768350601366,2.80668926,3322.8,3322.6,0.001]
["bitfinex","ETHUSD",1768350601849,0.002,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1768350601850,5.84813154,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1768350602241,3.04144228,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1768350602863,0.03208242,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1768350603161,2.80668926,3322.9,3322.6,0.001]
["bitfinex","ETHUSD",1768350603467,6.35716657,3323.0,3321.3,1.37860075]
["bitfinex","ETHUSD",1768350603468,2.80668926,3322.5,3321.3,1.37860075]
["bitfinex","ETHUSD",1768350603625,2.80668926,3322.5,3321.2,3.85]
["bitfinex","ETHUSD",1768350603626,2.80668926,3322.5,3321.4,0.406]
["bitfinex","ETHUSD",1768350603950,2.80668926,3322.3,3321.2,0.406]
["bitfinex","ETHUSD",1768350604151,2.80668926,3322.1,3321.2,0.406]
["bitfinex","ETHUSD",1768350604331,0.90289958,3322.5,3321.4,1.37539089]
["bitfinex","ETHUSD",1768350604332,2.80668926,3322.4,3321.4,1.37539089]
["bitfinex","ETHUSD",1768350604532,3.7364957,3322.3,3321.4,1.37539089]
["bitfinex","ETHUSD",1768350604751,0.64838718,3322.2,3321.4,1.37539089]
["bitfinex","ETHUSD",1768350605139,0.64838718,3322.2,3321.5,1.77506049]
["bitfinex","ETHUSD",1768350605462,2.65112503,3322.1,3321.5,0.406]
["bitfinex","ETHUSD",1768350607685,2.65112503,3322.0,3321.5,0.406]
["bitfinex","ETHUSD",1768350608653,2.65112503,3322.0,3321.4,0.406]
["bitfinex","ETHUSD",1768350609552,5.66121929,3322.2,3321.4,1.76282646]
["bitfinex","ETHUSD",1768350609857,5.66121929,3322.2,3321.5,1.35386222]
["bitfinex","ETHUSD",1768350610185,5.66121929,3322.2,3321.4,0.406]
["bitfinex","ETHUSD",1768350610186,2.65112503,3322.1,3321.4,0.406]
["bitfinex","ETHUSD",1768350610686,3.92360698,3322.2,3321.4,4.76770829]
["bitfinex","ETHUSD",1768350610892,0.91351272,3322.2,3321.4,4.76770829]
["bitfinex","ETHUSD",1768350611184,3.92357341,3322.2,3321.8,0.001]
["bitfinex","ETHUSD",1768350611388,0.91351272,3322.2,3321.8,0.001]
["bitfinex","ETHUSD",1768350611592,6.57469731,3322.2,3321.8,0.001]
["bitfinex","ETHUSD",1768350611761,0.65746973,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1768350613260,0.68755215,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1768350614402,3.6977135,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1768350615479,6.34883853,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1768350617702,9.35899988,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1768350617907,2.58295671,3321.9,3320.7,1.32863937]
["bitfinex","ETHUSD",1768350618205,0.93589999,3322.0,3320.7,1.32863937]
["bitfinex","ETHUSD",1768350618206,2.58295671,3321.7,3320.8,0.406]
["bitfinex","ETHUSD",1768350618371,2.84426062,3321.6,3320.8,1.73463937]
["bitfinex","ETHUSD",1768350618572,3.01068794,3321.5,3320.8,1.73463937]
["bitfinex","ETHUSD",1768350618768,5.5935668,3321.6,3320.8,1.73463937]
["bitfinex","ETHUSD",1768350618992,5.62364922,3321.6,3320.8,1.73463937]
["bitfinex","ETHUSD",1768350619499,5.62364922,3321.6,3320.9,1.32599369]
["bitfinex","ETHUSD",1768350619702,2.58295671,3321.5,3320.7,1.32337786]
["bitfinex","ETHUSD",1768350619874,2.58295671,3321.5,3320.8,0.406]
["bitfinex","ETHUSD",1768350620510,5.59373529,3321.4,3320.8,0.406]
["bitfinex","ETHUSD",1768350621310,2.58295671,3321.3,3320.6,0.406]
["bitfinex","ETHUSD",1768350621904,2.58295671,3321.3,3320.2,1.27902264]
["bitfinex","ETHUSD",1768350622213,2.58295671,3321.2,3320.3,0.406]
["bitfinex","ETHUSD",1768350622421,2.58295671,3321.2,3320.3,4.73601629]
["bitfinex","ETHUSD",1768350622719,2.58295671,3321.1,3320.9,0.001]
["bitfinex","ETHUSD",1768350624106,2.58295671,3321.1,3320.3,0.406]
["bitfinex","ETHUSD",1768350624305,2.58295671,3321.0,3320.2,1.27902264]
["bitfinex","ETHUSD",1768350624618,2.58295671,3321.0,3320.1,0.406]
["bitfinex","ETHUSD",1768350624814,0.94655,3321.1,3320.1,1.71688397]
["bitfinex","ETHUSD",1768350624815,2.58295671,3320.8,3320.1,1.71688397]
["bitfinex","ETHUSD",1768350625128,0.94655,3321.1,3320.2,1.31088397]
["bitfinex","ETHUSD",1768350625423,5.5940158,3321.1,3320.2,1.31088397]
["bitfinex","ETHUSD",1768350626200,9.00970646,3321.3,3320.4,1.30845572]
["bitfinex","ETHUSD",1768350626404,2.61303913,3321.2,3320.4,1.30845572]
["bitfinex","ETHUSD",1768350626907,3.01105055,3321.1,3320.4,1.30845572]
["bitfinex","ETHUSD",1768350627311,5.62405998,3321.2,3320.2,1.30605768]
["bitfinex","ETHUSD",1768350627630,5.62404258,3321.2,3320.5,1.30605768]
["bitfinex","ETHUSD",1768350628292,0.03008242,3321.2,3320.5,1.30605768]
["bitfinex","ETHUSD",1768350629212,2.58295671,3321.8,3320.7,1.30132936]
["bitfinex","ETHUSD",1768350629453,2.58295671,3321.6,3320.7,1.30132936]
["bitfinex","ETHUSD",1768350629643,2.61303913,3321.5,3320.7,1.30132936]
["bitfinex","ETHUSD",1768350629837,2.61303913,3321.5,3320.6,0.406]
["bitfinex","ETHUSD",1768350630533,2.61303913,3321.5,3320.3,1.47021047]
["bitfinex","ETHUSD",1768350630732,2.61303913,3321.5,3320.4,0.406]
["bitfinex","ETHUSD",1768350630960,2.58295671,3321.3,3320.4,0.406]
["bitfinex","ETHUSD",1768350631175,2.58295671,3321.2,3320.4,4.71438575]
["bitfinex","ETHUSD",1768350631373,2.58295671,3321.2,3320.5,1.29670268]
["bitfinex","ETHUSD",1768350631738,2.58295671,3321.2,3320.4,3.41768307]
["bitfinex","ETHUSD",1768350632160,2.58295671,3321.2,3320.4,0.406]
["bitfinex","ETHUSD",1768350632336,0.03008242,3321.1,3320.4,0.406]
["bitfinex","ETHUSD",1768350632538,2.61303913,3321.2,3320.4,0.406]
["bitfinex","ETHUSD",1768350632737,2.61303913,3321.2,3320.4,1.69818152]
["bitfinex","ETHUSD",1768350632969,2.61303913,3321.2,3320.4,4.89678767]
["bitfinex","ETHUSD",1768350633483,2.61303913,3321.2,3320.4,4.896796]
["bitfinex","ETHUSD",1768350633706,2.58295671,3321.1,3320.4,0.18693873]
["bitfinex","ETHUSD",1768350633855,2.58295671,3321.1,3320.4,0.406]
["bitfinex","ETHUSD",1768350634254,2.58295671,3321.1,3320.7,0.001]
["bitfinex","ETHUSD",1768350634673,2.61303913,3321.1,3320.7,0.001]
["bitfinex","ETHUSD",1768350634884,2.58295671,3320.9,3320.7,0.001]
["bitfinex","ETHUSD",1768350635283,5.60258206,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1768350635467,2.59125949,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1768350635865,2.59125949,3321.0,3320.7,0.001]
["bitfinex","ETHUSD",1768350636069,3.0110824,3321.1,3320.7,0.001]
["bitfinex","ETHUSD",1768350636275,3.87240622,3321.1,3320.7,0.001]
["bitfinex","ETHUSD",1768350636697,2.59125949,3321.0,3320.7,0.001]
["bitfinex","ETHUSD",1768350637786,5.60240538,3321.0,3320.7,0.001]
["bitfinex","ETHUSD",1768350638286,0.03008242,3320.9,3320.7,0.001]
["bitfinex","ETHUSD",1768350638785,2.59125949,3321.0,3320.7,0.001]
["bitfinex","ETHUSD",1768350639085,5.60243661,3321.0,3320.7,0.001]
["bitfinex","ETHUSD",1768350639297,6.16268027,3321.0,3320.2,1.22814229]
["bitfinex","ETHUSD",1768350639796,3.15150315,3321.0,3320.2,4.23994651]
["bitfinex","ETHUSD",1768350639968,2.59125949,3321.0,3320.3,1.22614736]
["bitfinex","ETHUSD",1768350640175,5.60240666,3321.0,3320.3,1.22614736]
["bitfinex","ETHUSD",1768350640782,2.59125949,3321.2,3320.3,1.22614736]
["bitfinex","ETHUSD",1768350641864,5.60223227,3321.2,3320.4,1.20855096]
["bitfinex","ETHUSD",1768350642190,5.63231469,3321.2,3320.4,1.20855096]
["bitfinex","ETHUSD",1768350642493,2.59125949,3321.1,3320.3,1.20855096]
["bitfinex","ETHUSD",1768350642881,2.59125949,3321.1,3320.3,4.22032699]
["bitfinex","ETHUSD",1768350643085,2.62134191,3321.1,3320.3,4.22032699]
["bitfinex","ETHUSD",1768350643679,2.62134191,3321.1,3320.3,1.20855096]
["bitfinex","ETHUSD",1768350644191,3.01114122,3321.0,3320.3,1.20855096]
["bitfinex","ETHUSD",1768350644492,2.59125949,3320.9,3320.2,1.58484776]
["bitfinex","ETHUSD",1768350644700,2.59125949,3320.9,3320.2,2.04452704]
["bitfinex","ETHUSD",1768350645270,2.59125949,3320.9,3320.3,3.01176376]
["bitfinex","ETHUSD",1768350645477,2.59125949,3320.9,3320.2,4.18966984]
["bitfinex","ETHUSD",1768350645678,2.59125949,3320.9,3320.2,4.59666984]
["bitfinex","ETHUSD",1768350645895,2.59125949,3320.9,3320.4,0.001]
["bitfinex","ETHUSD",1768350646879,5.60226846,3321.2,3320.4,0.001]
["bitfinex","ETHUSD",1768350647202,5.86010505,3321.7,3320.6,1.13310663]
["bitfinex","ETHUSD",1768350647393,0.93027671,3321.6,3320.8,1.13310663]
["bitfinex","ETHUSD",1768350647593,0.64870446,3321.5,3320.8,1.13310663]
["bitfinex","ETHUSD",1768350647793,2.62134191,3321.6,3320.8,1.13310663]
["bitfinex","ETHUSD",1768350647997,0.64870475,3321.5,3320.8,1.13310663]
["bitfinex","ETHUSD",1768350648398,0.64870475,3321.5,3320.8,4.1443967]
["bitfinex","ETHUSD",1768350648695,0.64870475,3321.5,3320.8,1.13310663]
["bitfinex","ETHUSD",1768350649072,0.64870475,3321.5,3320.8,4.14441656]
["bitfinex","ETHUSD",1768350649395,0.64870475,3321.5,3320.8,4.90070755]
["bitfinex","ETHUSD",1768350649600,0.64870475,3321.5,3320.9,1.10410722]
["bitfinex","ETHUSD",1768350650401,2.59125949,3321.4,3320.8,3.76760092]
["bitfinex","ETHUSD",1768350650603,2.59125949,3321.9,3321.0,6.30793767]
["bitfinex","ETHUSD",1768350650783,0.64878949,3321.8,3321.0,6.30793767]
["bitfinex","ETHUSD",1768350650978,0.64878949,3321.8,3321.1,0.63079377]
["bitfinex","ETHUSD",1768350651183,0.64878949,3321.8,3321.2,1.48277223]
["bitfinex","ETHUSD",1768350651384,0.64878949,3321.8,3321.3,1.07577223]
["bitfinex","ETHUSD",1768350651773,2.59125949,3321.7,3321.2,0.407]
["bitfinex","ETHUSD",1768350652273,2.59125949,3321.8,3321.2,0.407]
["bitfinex","ETHUSD",1768350652676,5.60150916,3322.0,3321.2,0.407]
["bitfinex","ETHUSD",1768350652999,3.22008973,3321.9,3321.2,0.407]
["bitfinex","ETHUSD",1768350653194,2.59125949,3321.9,3321.2,0.407]
["bitfinex","ETHUSD",1768350653581,2.59125949,3322.1,3321.2,7.47694935]
["bitfinex","ETHUSD",1768350656705,2.59125949,3322.1,3321.2,6.4288729]
["bitfinex","ETHUSD",1768350656905,0.21616317,3322.3,3321.4,0.99456001]
["bitfinex","ETHUSD",1768350657074,0.21616317,3322.3,3321.5,0.99456001]
["bitfinex","ETHUSD",1768350657687,0.002,3321.8,3321.5,0.99456001]
["bitfinex","ETHUSD",1768350658006,0.002,3322.1,3321.5,0.99456001]
["bitfinex","ETHUSD",1768350659376,0.002,3322.1,3321.6,3.0105973]
["bitfinex","ETHUSD",1768350659579,0.002,3322.1,3321.7,0.407]
["bitfinex","ETHUSD",1768350660484,0.002,3322.1,3321.8,0.95600858]
["bitfinex","ETHUSD",1768350660875,0.002,3322.1,3321.7,0.407]
["bitfinex","ETHUSD",1768350661475,2.59325949,3322.1,3321.7,0.407]
["bitfinex","ETHUSD",1768350662512,2.59325949,3322.1,3321.7,3.41746506]
["bitfinex","ETHUSD",1768350662694,0.002,3322.1,3321.7,7.07077688]
["bitfinex","ETHUSD",1768350662878,2.80742266,3322.3,3321.7,7.07077688]
["bitfinex","ETHUSD",1768350663078,0.002,3323.0,3322.2,0.91881125]
["bitfinex","ETHUSD",1768350663303,0.002,3323.0,3322.6,0.91881125]
["bitfinex","ETHUSD",1768350663610,2.59325949,3323.0,3322.4,0.42779134]
["bitfinex","ETHUSD",1768350663792,2.59325949,3323.0,3322.4,3.43765179]
["bitfinex","ETHUSD",1768350663994,2.59325949,3323.0,3322.4,1.07255421]
["bitfinex","ETHUSD",1768350664583,2.59325949,3323.0,3322.4,0.42779134]
["bitfinex","ETHUSD",1768350664782,2.59325949,3323.0,3322.4,0.02079134]
["bitfinex","ETHUSD",1768350664985,2.59325949,3323.0,3322.4,0.42779134]
["bitfinex","ETHUSD",1768350665700,2.59325949,3323.0,3322.4,3.43765718]
["bitfinex","ETHUSD",1768350665892,2.59325949,3323.0,3322.4,0.42779134]
["bitfinex","ETHUSD",1768350666310,2.59325949,3323.0,3322.4,0.77156382]
["bitfinex","ETHUSD",1768350667016,2.59325949,3323.0,3322.4,3.78138864]
["bitfinex","ETHUSD",1768350667316,2.59325949,3323.0,3322.4,0.77156382]
["bitfinex","ETHUSD",1768350667511,2.59325949,3323.0,3322.4,3.78137237]
["bitfinex","ETHUSD",1768350667705,2.59325949,3323.0,3322.4,0.77156382]
["bitfinex","ETHUSD",1768350668124,2.59325949,3323.0,3322.4,0.36456382]
["bitfinex","ETHUSD",1768350668423,2.59325949,3323.0,3321.8,0.406]
["bitfinex","ETHUSD",1768350668424,2.50094751,3322.6,3321.8,0.406]
["bitfinex","ETHUSD",1768350668640,2.53102993,3322.6,3321.8,0.406]
["bitfinex","ETHUSD",1768350669225,2.53102993,3322.6,3321.8,3.41641342]
["bitfinex","ETHUSD",1768350669432,2.50094751,3322.6,3321.9,3.01026732]
["bitfinex","ETHUSD",1768350669588,0.002,3322.7,3322.0,3.01021836]
["bitfinex","ETHUSD",1768350669789,0.002,3322.7,3321.9,3.01032541]
["bitfinex","ETHUSD",1768350670087,2.50094751,3322.8,3322.1,5.21807785]
["bitfinex","ETHUSD",1768350670282,2.50094751,3323.1,3322.2,1.34735931]
["bitfinex","ETHUSD",1768350670482,2.50094751,3323.1,3322.3,0.406]
["bitfinex","ETHUSD",1768350671706,2.50094751,3323.1,3322.4,6.01974476]
["bitfinex","ETHUSD",1768350672100,2.50094751,3323.1,3322.4,3.00987238]
["bitfinex","ETHUSD",1768350672303,2.50094751,3323.1,3322.4,6.01974476]
["bitfinex","ETHUSD",1768350672502,2.50094751,3323.1,3322.5,0.64257448]
["bitfinex","ETHUSD",1768350672931,2.50094751,3323.1,3322.5,1.04857448]
["bitfinex","ETHUSD",1768350673147,0.002,3323.3,3322.7,1.09342599]
["bitfinex","ETHUSD",1768350673302,0.002,3323.5,3322.6,5.21807785]
["bitfinex","ETHUSD",1768350673303,0.002,3323.5,3322.9,1.09342599]
["bitfinex","ETHUSD",1768350673631,2.4532466,3323.6,3322.6,5.21807785]
["bitfinex","ETHUSD",1768350673942,2.4532466,3323.6,3322.8,6.0190201]
["bitfinex","ETHUSD",1768350674227,2.4532466,3323.6,3322.9,0.406]
["bitfinex","ETHUSD",1768350676541,2.93702993,3323.5,3322.5,0.64257448]
["bitfinex","ETHUSD",1768350676700,2.50094751,3323.3,3322.4,0.406]
["bitfinex","ETHUSD",1768350676903,2.50094751,3323.1,3322.4,0.406]
["bitfinex","ETHUSD",1768350677103,0.03008242,3323.0,3321.7,3.01046435]
["bitfinex","ETHUSD",1768350677335,2.50094751,3322.9,3321.8,1.33990924]
["bitfinex","ETHUSD",1768350677518,2.50094751,3322.9,3322.2,3.01000224]
["bitfinex","ETHUSD",1768350677725,2.50094751,3322.9,3322.3,0.406]
["bitfinex","ETHUSD",1768350678241,2.50094751,3322.9,3321.9,6.02065082]
["bitfinex","ETHUSD",1768350678443,2.37328333,3322.8,3321.8,0.93390924]
["bitfinex","ETHUSD",1768350678641,2.62337808,3322.8,3321.7,3.01043038]
["bitfinex","ETHUSD",1768350678942,2.37328333,3322.8,3321.8,3.01039215]
["bitfinex","ETHUSD",1768350679308,2.37328333,3322.8,3321.6,0.406]
["bitfinex","ETHUSD",1768350679511,2.37328333,3322.8,3321.8,6.02082257]
["bitfinex","ETHUSD",1768350679915,2.37328333,3322.8,3321.9,5.21807785]
["bitfinex","ETHUSD",1768350680415,2.37328333,3322.8,3322.0,6.02046958]
["bitfinex","ETHUSD",1768350680621,2.37328333,3322.8,3322.1,1.52985474]
["bitfinex","ETHUSD",1768350681944,2.37528333,3322.7,3322.1,1.52985474]
["bitfinex","ETHUSD",1768350682545,2.37528333,3322.7,3322.2,0.406]
["bitfinex","ETHUSD",1768350683543,2.37528333,3322.7,3322.1,4.13393201]
["bitfinex","ETHUSD",1768350684609,2.37528333,3322.7,3322.1,1.12385474]
["bitfinex","ETHUSD",1768350684816,2.37328333,3322.6,3321.8,3.01039183]
["bitfinex","ETHUSD",1768350685120,2.37328333,3322.6,3321.9,0.406]
["bitfinex","ETHUSD",1768350685511,2.37328333,3322.6,3322.0,3.01023103]
["bitfinex","ETHUSD",1768350685915,2.37328333,3322.6,3321.9,0.406]
["bitfinex","ETHUSD",1768350686111,2.37328333,3322.6,3321.8,3.01034899]
["bitfinex","ETHUSD",1768350686318,2.37328333,3322.6,3321.9,3.71730011]
["bitfinex","ETHUSD",1768350686518,2.37328333,3322.6,3321.9,3.71734202]
["bitfinex","ETHUSD",1768350687826,2.37328333,3322.5,3321.9,0.3010349]
["bitfinex","ETHUSD",1768350688145,2.37328333,3322.5,3321.9,0.406]
["bitfinex","ETHUSD",1768350688356,2.37328333,3322.5,3321.9,3.41631441]
["bitfinex","ETHUSD",1768350688566,2.37328333,3322.5,3321.9,0.406]
["bitfinex","ETHUSD",1768350689121,2.37328333,3322.5,3321.9,3.41628512]
["bitfinex","ETHUSD",1768350690149,2.37528333,3322.7,3321.9,6.42661053]
["bitfinex","ETHUSD",1768350690345,2.37528333,3322.7,3322.0,1.16446884]
["bitfinex","ETHUSD",1768350691551,2.37528333,3322.7,3322.0,4.17469115]
["bitfinex","ETHUSD",1768350691724,2.37528333,3322.7,3322.0,1.16446884]
["bitfinex","ETHUSD",1768350692046,2.37528333,3322.7,3322.0,4.1746617]
["bitfinex","ETHUSD",1768350692435,2.37528333,3322.7,3322.0,1.16446884]
["bitfinex","ETHUSD",1768350692833,2.37528333,3322.7,3322.1,0.4174746]
["bitfinex","ETHUSD",1768350693733,2.37528333,3322.7,3322.2,0.001]
["bitfinex","ETHUSD",1768350694123,2.37328333,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1768350694546,2.37328333,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1768350695130,0.03208242,3322.7,3322.2,0.001]
["bitfinex","ETHUSD",1768350695653,2.24276421,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1768350696153,2.24276421,3322.6,3322.2,0.30211864]
["bitfinex","ETHUSD",1768350696755,0.002,3322.7,3322.2,0.30211864]
["bitfinex","ETHUSD",1768350697058,2.24476421,3322.7,3322.2,0.30211864]
["bitfinex","ETHUSD",1768350697260,2.24476421,3322.7,3322.2,0.001]
["bitfinex","ETHUSD",1768350697647,2.24276421,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1768350698257,2.24276421,3322.4,3321.1,3.85]
["bitfinex","ETHUSD",1768350698426,2.24276421,3322.4,3321.2,0.407]
["bitfinex","ETHUSD",1768350698755,2.64876421,3322.4,3321.3,3.01082307]
["bitfinex","ETHUSD",1768350698955,2.24276421,3322.3,3321.3,3.65370768]
["bitfinex","ETHUSD",1768350699330,2.24276421,3322.3,3321.3,0.64288461]
["bitfinex","ETHUSD",1768350699530,2.24276421,3322.1,3321.3,0.64288461]
["bitfinex","ETHUSD",1768350699839,2.24276421,3322.1,3321.0,0.407]
["bitfinex","ETHUSD",1768350700435,2.24276421,3322.1,3321.2,3.01088477]
["bitfinex","ETHUSD",1768350700626,2.24276421,3322.1,3321.3,3.01083701]
["bitfinex","ETHUSD",1768350700830,2.24276421,3322.1,3321.2,3.01088718]
["bitfinex","ETHUSD",1768350701238,2.24276421,3322.1,3321.2,3.01091144]
["bitfinex","ETHUSD",1768350701457,2.24276421,3322.1,3321.2,3.74170931]
["bitfinex","ETHUSD",1768350701666,3.01023479,3322.0,3321.2,3.74170931]
["bitfinex","ETHUSD",1768350701961,5.25290952,3322.1,3321.2,0.73079787]
["bitfinex","ETHUSD",1768350702532,2.24276421,3322.0,3321.0,1.28594483]
["bitfinex","ETHUSD",1768350702960,2.24276421,3322.0,3321.2,3.01088388]
["bitfinex","ETHUSD",1768350703360,2.24276421,3322.0,3321.1,3.01102488]
["bitfinex","ETHUSD",1768350703563,5.25302486,3322.0,3321.1,3.01102488]
["bitfinex","ETHUSD",1768350704063,8.66928551,3322.0,3321.0,3.89007969]
["bitfinex","ETHUSD",1768350704388,3.112701,3321.9,3321.0,3.01113486]
["bitfinex","ETHUSD",1768350704771,2.24276421,3321.8,3321.0,3.01113486]
["bitfinex","ETHUSD",1768350704980,0.86993679,3321.9,3321.0,3.01113486]
["bitfinex","ETHUSD",1768350705188,0.406,3322.0,3321.1,0.84340505]
["bitfinex","ETHUSD",1768350705344,6.42648004,3322.0,3321.1,0.84340505]
["bitfinex","ETHUSD",1768350705543,5.65900423,3322.0,3321.1,0.84340505]
["bitfinex","ETHUSD",1768350705768,5.65900423,3322.0,3321.3,0.001]
["bitfinex","ETHUSD",1768350706369,5.68908665,3322.0,3321.3,0.001]
["bitfinex","ETHUSD",1768350706553,2.24276421,3321.8,3321.3,0.001]
["bitfinex","ETHUSD",1768350708660,3.91036448,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1768350708661,0.90000777,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1768350708972,0.03008242,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1768350711376,3.04041254,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1768350711898,5.28317675,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1768350712489,2.27284663,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1768350713687,5.28319241,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1768350714183,2.24276421,3321.8,3321.3,0.001]
["bitfinex","ETHUSD",1768350715088,0.03008242,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1768350715885,3.04044996,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1768350717460,5.65906428,3322.0,3321.3,0.001]
["bitfinex","ETHUSD",1768350717778,5.65906428,3322.0,3321.6,0.001]
["bitfinex","ETHUSD",1768350718487,9.23527078,3322.0,3321.6,0.001]
["bitfinex","ETHUSD",1768350718686,2.24276421,3321.9,3321.6,0.001]
["bitfinex","ETHUSD",1768350721201,6.22491482,3322.0,3321.6,0.001]
["bitfinex","ETHUSD",1768350721382,9.26524142,3322.0,3321.6,0.001]
["bitfinex","ETHUSD",1768350721697,2.24276421,3321.9,3321.6,0.001]
["bitfinex","ETHUSD",1768350722294,5.2531464,3321.9,3321.6,0.001]
["bitfinex","ETHUSD",1768350724292,3.41627187,3322.0,3321.6,0.001]
["bitfinex","ETHUSD",1768350724527,0.406,3322.0,3321.6,0.001]
["bitfinex","ETHUSD",1768350725171,3.4162414,3322.0,3321.6,0.001]
["bitfinex","ETHUSD",1768350725372,2.19223794,3321.9,3321.6,0.001]
["bitfinex","ETHUSD",1768350725905,2.22232036,3321.9,3321.6,0.001]
["bitfinex","ETHUSD",1768350726402,5.23267323,3321.9,3321.6,0.001]
["bitfinex","ETHUSD",1768350728298,5.23267323,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1768350729002,5.23267323,3321.9,3321.3,0.65576333]
["bitfinex","ETHUSD",1768350729003,0.03008242,3321.9,3321.3,0.65576333]
["bitfinex","ETHUSD",1768350729210,3.41628968,3322.0,3321.3,0.65576333]
["bitfinex","ETHUSD",1768350729592,5.60852762,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1768350729900,6.47038812,3322.0,3321.3,0.65576333]
["bitfinex","ETHUSD",1768350730208,2.19223794,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1768350731189,3.4162854,3322.0,3321.3,0.001]
["bitfinex","ETHUSD",1768350731390,3.4162854,3322.0,3321.3,0.64289779]
["bitfinex","ETHUSD",1768350732321,8.61880812,3322.0,3321.3,0.001]
["bitfinex","ETHUSD",1768350732521,5.60852272,3322.0,3321.3,0.001]
["bitfinex","ETHUSD",1768350732674,8.6188075,3322.0,3321.3,0.001]
["bitfinex","ETHUSD",1768350732874,9.48068825,3322.0,3321.3,0.001]
["bitfinex","ETHUSD",1768350733288,0.03008242,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1768350733471,9.48068825,3322.0,3321.3,0.001]
["bitfinex","ETHUSD",1768350733789,6.47040347,3322.0,3321.3,0.001]
["bitfinex","ETHUSD",1768350734676,5.20259599,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1768350735275,5.23267841,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1768350735568,5.20259599,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1768350736328,5.23267841,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1768350737319,4.27815612,3322.0,3321.3,0.001]
["bitfinex","ETHUSD",1768350737998,6.5107431,3322.0,3321.3,0.001]
["bitfinex","ETHUSD",1768350739100,1.26788075,3322.0,3321.4,0.58755596]
["bitfinex","ETHUSD",1768350739308,0.406,3322.0,3321.4,0.94749186]
["bitfinex","ETHUSD",1768350739479,5.24260163,3322.3,3321.4,0.94749186]
["bitfinex","ETHUSD",1768350739684,0.406,3322.1,3321.4,0.94749186]
["bitfinex","ETHUSD",1768350740298,0.406,3322.1,3321.5,0.58185756]
["bitfinex","ETHUSD",1768350740812,3.41587238,3322.4,3321.5,0.58185756]
["bitfinex","ETHUSD",1768350741007,0.28188581,3322.3,3321.6,0.57622262]
["bitfinex","ETHUSD",1768350741213,0.406,3322.4,3321.8,0.57622262]
["bitfinex","ETHUSD",1768350741586,5.24419093,3322.7,3321.8,0.57622262]
["bitfinex","ETHUSD",1768350741587,3.00971142,3322.6,3321.8,0.57622262]
["bitfinex","ETHUSD",1768350741899,0.28183075,3322.5,3321.8,0.57622262]
["bitfinex","ETHUSD",1768350742098,0.28183075,3322.4,3321.8,0.57622262]
["bitfinex","ETHUSD",1768350742293,6.01942284,3322.6,3321.8,0.57622262]
["bitfinex","ETHUSD",1768350742483,0.28176269,3322.5,3321.8,0.57622262]
["bitfinex","ETHUSD",1768350742685,0.28176269,3322.4,3321.8,0.57622262]
["bitfinex","ETHUSD",1768350743009,8.28209224,3322.6,3321.8,0.93500438]
["bitfinex","ETHUSD",1768350743208,0.28175997,3322.5,3321.8,0.57622262]
["bitfinex","ETHUSD",1768350743380,2.2626694,3322.5,3321.6,0.97313946]
["bitfinex","ETHUSD",1768350743905,2.2626694,3322.5,3321.6,3.98369099]
["bitfinex","ETHUSD",1768350744124,2.2626694,3322.5,3321.6,3.98370809]
["bitfinex","ETHUSD",1768350744510,2.2626694,3322.5,3321.6,3.57670809]
["bitfinex","ETHUSD",1768350744682,2.2626694,3322.5,3321.6,4.71239993]
["bitfinex","ETHUSD",1768350745207,3.00987238,3322.4,3321.6,4.71239993]
["bitfinex","ETHUSD",1768350745411,2.2626694,3322.5,3321.7,0.55431514]
["bitfinex","ETHUSD",1768350745609,2.23258698,3322.5,3321.7,0.55431514]
["bitfinex","ETHUSD",1768350745825,3.00970992,3322.6,3321.7,0.55431514]
["bitfinex","ETHUSD",1768350746001,0.28162089,3322.5,3321.8,0.54899612]
["bitfinex","ETHUSD",1768350746333,3.00970992,3322.6,3321.8,0.54899612]
["bitfinex","ETHUSD",1768350746534,5.2422969,3322.6,3321.8,0.54899612]
["bitfinex","ETHUSD",1768350747340,5.2422969,3322.6,3321.8,3.55940284]
["bitfinex","ETHUSD",1768350747943,5.2422969,3322.6,3321.2,6.86093374]
["bitfinex","ETHUSD",1768350747944,2.23258698,3321.8,3318.9,3.70457049]
["bitfinex","ETHUSD",1768350748150,2.23258698,3321.8,3318.5,0.05]
["bitfinex","ETHUSD",1768350748151,2.23258698,3321.3,3319.5,2.27345661]
["bitfinex","ETHUSD",1768350748434,2.23258698,3321.1,3319.5,2.2433316]
["bitfinex","ETHUSD",1768350748633,2.23258698,3320.9,3319.5,4.71524957]
["bitfinex","ETHUSD",1768350748835,2.23258698,3320.7,3319.4,0.407]
["bitfinex","ETHUSD",1768350749059,2.63858698,3320.7,3319.8,3.01215801]
["bitfinex","ETHUSD",1768350749195,2.63858698,3320.7,3319.4,0.94247087]
["bitfinex","ETHUSD",1768350749527,2.23258698,3320.6,3319.5,6.02499755]
["bitfinex","ETHUSD",1768350749711,2.23258698,3320.6,3319.6,0.53547087]
["bitfinex","ETHUSD",1768350750434,2.23258698,3320.6,3319.7,3.01232039]
["bitfinex","ETHUSD",1768350751235,5.24412571,3320.6,3319.7,3.01232039]
["bitfinex","ETHUSD",1768350751646,5.24412571,3320.6,3319.6,3.54787321]
["bitfinex","ETHUSD",1768350751647,2.23258698,3320.5,3319.6,3.54787321]
["bitfinex","ETHUSD",1768350751953,2.23258698,3320.5,3319.6,0.53547087]
["bitfinex","ETHUSD",1768350752152,2.23258698,3320.5,3319.6,3.54785078]
["bitfinex","ETHUSD",1768350752301,2.23258698,3320.5,3319.6,3.5478323]
["bitfinex","ETHUSD",1768350753670,2.23258698,3320.6,3319.6,3.5478323]
["bitfinex","ETHUSD",1768350754226,2.23258698,3320.6,3319.6,0.53547087]
["bitfinex","ETHUSD",1768350754538,2.23258698,3320.6,3319.6,3.54785913]
["bitfinex","ETHUSD",1768350754770,5.24418161,3320.5,3319.6,3.54785913]
["bitfinex","ETHUSD",1768350755247,2.23258698,3320.5,3319.6,3.54785913]
["bitfinex","ETHUSD",1768350755743,2.23258698,3320.5,3319.6,3.01235063]
["bitfinex","ETHUSD",1768350755915,2.23258698,3320.5,3319.6,3.61483689]
["bitfinex","ETHUSD",1768350756548,2.23258698,3320.5,3319.6,3.61487078]
["bitfinex","ETHUSD",1768350756849,2.07333036,3320.4,3319.6,3.61487078]
["bitfinex","ETHUSD",1768350757044,2.07333036,3320.4,3319.6,1.09439713]
["bitfinex","ETHUSD",1768350757255,3.01160993,3320.5,3319.7,0.49191087]
["bitfinex","ETHUSD",1768350757554,2.07333036,3320.6,3319.8,0.49191087]
["bitfinex","ETHUSD",1768350757922,3.01072309,3321.5,3320.0,5.21996343]
["bitfinex","ETHUSD",1768350758143,3.01077858,3321.4,3320.4,0.48734024]
["bitfinex","ETHUSD",1768350758342,3.01077858,3321.4,3320.6,0.48734024]
["bitfinex","ETHUSD",1768350758343,0.30107786,3321.3,3320.6,0.48734024]
["bitfinex","ETHUSD",1768350758550,2.37440822,3321.3,3320.3,0.48734024]
["bitfinex","ETHUSD",1768350758725,5.08429025,3321.2,3320.3,0.48734024]
["bitfinex","ETHUSD",1768350758923,2.07333036,3321.1,3320.3,0.48734024]
["bitfinex","ETHUSD",1768350759126,2.10341278,3321.1,3320.3,0.48734024]
["bitfinex","ETHUSD",1768350759446,2.07333036,3321.1,3320.3,0.48734024]
["bitfinex","ETHUSD",1768350759752,2.07333036,3321.1,3320.1,3.01192288]
["bitfinex","ETHUSD",1768350759925,2.07333036,3321.1,3320.2,0.86388863]
["bitfinex","ETHUSD",1768350760121,2.10341278,3321.1,3320.2,0.86388863]
["bitfinex","ETHUSD",1768350760350,2.07333036,3320.9,3320.1,0.03011957]
["bitfinex","ETHUSD",1768350760856,5.08458133,3320.9,3320.0,3.48588997]
["bitfinex","ETHUSD",1768350761072,2.07333036,3320.9,3320.1,0.03011957]
["bitfinex","ETHUSD",1768350761253,3.4172029,3321.0,3320.1,0.50399552]
["bitfinex","ETHUSD",1768350761425,5.49053326,3321.0,3320.2,0.35160095]
["bitfinex","ETHUSD",1768350761823,0.406,3321.0,3320.3,0.4695122]
["bitfinex","ETHUSD",1768350762173,2.07333036,3321.2,3320.3,0.49962996]
["bitfinex","ETHUSD",1768350762174,3.01096727,3321.2,3320.3,0.49962996]
["bitfinex","ETHUSD",1768350762381,0.43608242,3321.3,3320.3,0.4695122]
["bitfinex","ETHUSD",1768350762527,2.50941278,3321.3,3320.4,0.60410766]
["bitfinex","ETHUSD",1768350762728,2.50941278,3321.3,3320.0,3.48152622]
["bitfinex","ETHUSD",1768350763021,2.07333036,3321.1,3320.1,0.46520213]
["bitfinex","ETHUSD",1768350763637,2.10341278,3321.1,3320.1,0.46520213]
["bitfinex","ETHUSD",1768350763859,2.10341278,3321.1,3320.0,3.01201402]
["bitfinex","ETHUSD",1768350764047,2.07333036,3321.0,3320.0,0.3419014]
["bitfinex","ETHUSD",1768350764251,2.07333036,3320.8,3319.8,3.41917219]
["bitfinex","ETHUSD",1768350764451,2.10341278,3320.7,3319.8,3.41917219]
["bitfinex","ETHUSD",1768350764681,2.10341278,3320.7,3319.5,3.01248285]
["bitfinex","ETHUSD",1768350764898,2.07333036,3320.6,3319.7,3.01232039]
["bitfinex","ETHUSD",1768350765191,2.10341278,3320.5,3319.7,3.01232039]
["bitfinex","ETHUSD",1768350765488,2.10341278,3320.5,3319.8,0.64317248]
["bitfinex","ETHUSD",1768350766489,2.10341278,3320.5,3319.6,3.01240451]
["bitfinex","ETHUSD",1768350766797,2.10341278,3320.5,3319.4,0.85954329]
["bitfinex","ETHUSD",1768350766798,2.50941278,3320.5,3319.9,0.001]
["bitfinex","ETHUSD",1768350766978,2.07333036,3320.3,3319.9,0.001]
["bitfinex","ETHUSD",1768350769477,2.07333036,3320.2,3319.9,0.001]
["bitfinex","ETHUSD",1768350770093,3.01182818,3320.3,3319.9,0.001]
["bitfinex","ETHUSD",1768350770286,0.34198282,3320.3,3319.9,0.001]
["bitfinex","ETHUSD",1768350770479,2.41531318,3320.3,3319.9,0.001]
["bitfinex","ETHUSD",1768350771107,5.08519711,3320.2,3319.9,0.001]
["bitfinex","ETHUSD",1768350771307,2.07333036,3320.1,3319.9,0.001]
["bitfinex","ETHUSD",1768350773211,5.42712541,3320.3,3319.9,0.001]
["bitfinex","ETHUSD",1768350773619,0.54291254,3320.2,3319.9,0.001]
["bitfinex","ETHUSD",1768350774701,2.07333036,3320.1,3319.9,0.001]
["bitfinex","ETHUSD",1768350775580,2.41531318,3320.3,3319.9,0.001]
["bitfinex","ETHUSD",1768350775817,0.002,3320.4,3319.9,0.41436931]
["bitfinex","ETHUSD",1768350776015,0.406,3320.5,3320.0,5.63333274]
["bitfinex","ETHUSD",1768350777919,2.07333036,3320.3,3319.9,0.001]
["bitfinex","ETHUSD",1768350778112,2.07333036,3320.2,3319.9,0.001]
["bitfinex","ETHUSD",1768350780812,2.10341278,3320.1,3319.9,0.001]
["bitfinex","ETHUSD",1768350782483,2.58485478,3320.1,3319.9,0.001]
["bitfinex","ETHUSD",1768350782683,2.07333036,3320.1,3319.9,0.001]
["bitfinex","ETHUSD",1768350784817,2.07333036,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1768350785388,2.07333036,3320.0,3318.7,0.37846192]
["bitfinex","ETHUSD",1768350785638,2.10973671,3319.8,3319.2,3.0127323]
["bitfinex","ETHUSD",1768350785932,0.406,3320.0,3319.4,0.37518935]
["bitfinex","ETHUSD",1768350786097,0.406,3320.0,3319.5,0.03012501]
["bitfinex","ETHUSD",1768350786492,0.406,3320.0,3319.4,0.37518935]
["bitfinex","ETHUSD",1768350786688,0.406,3320.0,3319.4,3.38769729]
["bitfinex","ETHUSD",1768350786901,0.406,3320.0,3319.4,3.38774227]
["bitfinex","ETHUSD",1768350787124,0.406,3320.0,3319.4,3.81262807]
["bitfinex","ETHUSD",1768350788691,5.12146238,3320.4,3319.5,0.36562843]
["bitfinex","ETHUSD",1768350788923,3.01150917,3320.6,3319.5,0.36562843]
["bitfinex","ETHUSD",1768350788924,3.01163318,3320.5,3319.5,0.36562843]
["bitfinex","ETHUSD",1768350789219,3.0417156,3320.5,3319.5,0.36562843]
["bitfinex","ETHUSD",1768350789623,8.16308549,3320.5,3319.5,0.36562843]
["bitfinex","ETHUSD",1768350789824,2.10973671,3320.3,3319.4,0.8318858]
["bitfinex","ETHUSD",1768350789995,2.10973671,3320.2,3319.4,3.01259107]
["bitfinex","ETHUSD",1768350790322,2.10973671,3320.2,3319.4,3.37508804]
["bitfinex","ETHUSD",1768350790732,5.12142824,3320.4,3319.5,3.37492932]
["bitfinex","ETHUSD",1768350791300,5.12142824,3320.4,3319.5,0.36249697]
["bitfinex","ETHUSD",1768350791634,2.10973671,3320.3,3319.7,0.001]
["bitfinex","ETHUSD",1768350792801,2.10973671,3320.2,3319.7,0.001]
["bitfinex","ETHUSD",1768350793112,2.13981913,3320.2,3319.7,0.001]
["bitfinex","ETHUSD",1768350793435,2.10973671,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768350793645,2.10973671,3319.9,3318.9,3.01299849]
["bitfinex","ETHUSD",1768350793852,2.10973671,3319.7,3318.4,5.5703209]
["bitfinex","ETHUSD",1768350794020,2.10973671,3319.7,3318.6,0.407]
["bitfinex","ETHUSD",1768350794327,2.10973671,3319.7,3318.8,3.01309569]
["bitfinex","ETHUSD",1768350794629,2.10973671,3319.7,3318.6,0.407]
["bitfinex","ETHUSD",1768350794840,2.10973671,3319.6,3318.4,5.9773209]
["bitfinex","ETHUSD",1768350795005,2.10973671,3319.6,3318.5,0.89908684]
["bitfinex","ETHUSD",1768350795204,2.10973671,3319.6,3318.5,6.92590618]
["bitfinex","ETHUSD",1768350795818,2.10973671,3319.6,3318.5,7.33290618]
["bitfinex","ETHUSD",1768350797315,2.10973671,3319.6,3318.5,12.55286961]
["bitfinex","ETHUSD",1768350798934,2.13981913,3319.6,3318.5,12.14586961]
["bitfinex","ETHUSD",1768350799103,2.13981913,3319.6,3318.6,1.37403168]
["bitfinex","ETHUSD",1768350799303,2.13981913,3319.6,3318.7,6.02645614]
["bitfinex","ETHUSD",1768350799833,2.10973671,3319.6,3318.8,0.3304752]
["bitfinex","ETHUSD",1768350800034,2.10973671,3319.6,3318.7,3.01322807]
["bitfinex","ETHUSD",1768350800035,2.13981913,3319.6,3318.7,3.01322807]
["bitfinex","ETHUSD",1768350800203,1.99598464,3319.5,3318.7,3.01322807]
["bitfinex","ETHUSD",1768350800404,1.99598464,3319.5,3318.8,0.74005613]
["bitfinex","ETHUSD",1768350800604,1.99598464,3319.5,3318.6,3.42028765]
["bitfinex","ETHUSD",1768350801529,1.99598464,3319.5,3318.6,6.43360651]
["bitfinex","ETHUSD",1768350801705,1.99598464,3319.5,3318.6,3.42028765]
["bitfinex","ETHUSD",1768350801906,1.99598464,3319.4,3318.6,3.42028765]
["bitfinex","ETHUSD",1768350802106,1.99598464,3319.4,3318.6,3.01328765]
["bitfinex","ETHUSD",1768350802322,1.99598464,3319.4,3318.7,0.30132877]
["bitfinex","ETHUSD",1768350802817,1.99598464,3319.1,3318.2,0.32239619]
["bitfinex","ETHUSD",1768350803010,2.40198464,3319.5,3318.9,0.001]
["bitfinex","ETHUSD",1768350805109,1.99598464,3319.4,3318.9,0.001]
["bitfinex","ETHUSD",1768350805308,1.99598464,3319.2,3318.9,0.001]
["bitfinex","ETHUSD",1768350806106,1.99598464,3319.2,3318.4,0.407]
["bitfinex","ETHUSD",1768350806107,1.99598464,3319.2,3318.4,3.01348634]
["bitfinex","ETHUSD",1768350806313,1.99598464,3319.2,3318.5,0.03013409]
["bitfinex","ETHUSD",1768350807219,1.99598464,3319.2,3318.4,3.42048634]
["bitfinex","ETHUSD",1768350807418,2.1955831,3319.2,3318.4,3.42048634]
["bitfinex","ETHUSD",1768350808013,2.1955831,3319.2,3318.4,3.01348634]
["bitfinex","ETHUSD",1768350809450,1.99598464,3319.2,3318.4,3.01348634]
["bitfinex","ETHUSD",1768350810727,1.99598464,3318.4,3317.2,0.85067762]
["bitfinex","ETHUSD",1768350810930,1.99598464,3318.4,3317.3,0.407]
["bitfinex","ETHUSD",1768350811125,1.99598464,3318.2,3316.8,3.01491899]
["bitfinex","ETHUSD",1768350811329,1.99598464,3318.2,3316.7,0.03015045]
["bitfinex","ETHUSD",1768350811330,1.99598464,3318.2,3316.9,0.70923092]
["bitfinex","ETHUSD",1768350811546,1.99598464,3318.2,3317.1,0.30223092]
["bitfinex","ETHUSD",1768350811747,1.99598464,3318.2,3316.8,0.29984916]
["bitfinex","ETHUSD",1768350811937,1.99598464,3318.0,3316.9,3.42179562]
["bitfinex","ETHUSD",1768350812136,1.99598464,3317.8,3316.9,3.42179562]
["bitfinex","ETHUSD",1768350812444,1.99598464,3317.8,3317.0,0.407]
["bitfinex","ETHUSD",1768350813219,1.99598464,3317.8,3316.8,3.01491985]
["bitfinex","ETHUSD",1768350813442,1.99598464,3317.8,3316.9,0.407]
["bitfinex","ETHUSD",1768350813645,1.99598464,3317.8,3317.0,0.407]
["bitfinex","ETHUSD",1768350813828,1.99598464,3317.6,3317.1,0.407]
["bitfinex","ETHUSD",1768350814237,1.99598464,3317.8,3317.2,0.0301459]
["bitfinex","ETHUSD",1768350814423,1.99598464,3317.8,3317.3,0.407]
["bitfinex","ETHUSD",1768350814617,1.99598464,3317.8,3317.1,0.001]
["bitfinex","ETHUSD",1768350814824,1.99598464,3317.8,3317.2,0.407]
["bitfinex","ETHUSD",1768350815548,1.99598464,3317.8,3317.1,0.001]
["bitfinex","ETHUSD",1768350815755,2.41964017,3317.8,3317.1,0.408]
["bitfinex","ETHUSD",1768350815928,1.99598464,3317.8,3317.1,0.408]
["bitfinex","ETHUSD",1768350816246,2.07486667,3317.7,3317.1,0.001]
["bitfinex","ETHUSD",1768350816549,2.07486667,3317.7,3317.2,0.407]
["bitfinex","ETHUSD",1768350818340,2.07486667,3317.7,3317.1,0.001]
["bitfinex","ETHUSD",1768350818654,2.07486667,3317.7,3317.3,0.407]
["bitfinex","ETHUSD",1768350818851,3.01286787,3319.1,3317.3,0.407]
["bitfinex","ETHUSD",1768350818852,2.07486667,3318.5,3317.3,0.407]
["bitfinex","ETHUSD",1768350819154,2.07486667,3318.6,3317.4,0.28181923]
["bitfinex","ETHUSD",1768350819447,2.07486667,3318.6,3317.3,0.407]
["bitfinex","ETHUSD",1768350819448,2.07486667,3319.6,3317.6,0.28181923]
["bitfinex","ETHUSD",1768350819650,2.07486667,3319.4,3317.6,0.28181923]
["bitfinex","ETHUSD",1768350819946,6.02464078,3319.7,3317.6,0.28181923]
["bitfinex","ETHUSD",1768350819947,2.07486667,3319.2,3317.6,0.28181923]
["bitfinex","ETHUSD",1768350820151,9.03696117,3319.7,3317.6,0.28181923]
["bitfinex","ETHUSD",1768350820152,2.07486667,3319.0,3317.7,0.407]
["bitfinex","ETHUSD",1768350820346,2.07486667,3319.0,3317.8,3.42104545]
["bitfinex","ETHUSD",1768350820347,2.10494909,3318.9,3317.8,3.42104545]
["bitfinex","ETHUSD",1768350820550,2.10494909,3318.9,3317.9,0.34210455]
["bitfinex","ETHUSD",1768350821731,2.10494909,3318.9,3318.0,0.407]
["bitfinex","ETHUSD",1768350822131,2.07486667,3318.9,3318.0,0.407]
["bitfinex","ETHUSD",1768350822359,8.10042589,3319.2,3318.1,3.28920692]
["bitfinex","ETHUSD",1768350822658,2.10494909,3319.1,3318.0,3.42084742]
["bitfinex","ETHUSD",1768350822859,2.07486667,3319.1,3318.1,0.67768987]
["bitfinex","ETHUSD",1768350823436,2.10494909,3319.0,3318.1,0.67768987]
["bitfinex","ETHUSD",1768350823629,2.10494909,3319.0,3318.2,0.407]
["bitfinex","ETHUSD",1768350824059,2.10494909,3319.0,3318.1,0.67768987]
["bitfinex","ETHUSD",1768350824261,2.10494909,3319.0,3318.3,0.407]
["bitfinex","ETHUSD",1768350824262,2.07486667,3318.8,3318.3,0.407]
["bitfinex","ETHUSD",1768350824461,2.07486667,3318.8,3317.8,0.27543398]
["bitfinex","ETHUSD",1768350824661,2.07486667,3318.8,3318.1,3.01371739]
["bitfinex","ETHUSD",1768350824885,2.07486667,3318.6,3316.0,3.01562656]
["bitfinex","ETHUSD",1768350825048,2.07486667,3318.4,3316.7,3.01501725]
["bitfinex","ETHUSD",1768350825363,2.07486667,3318.2,3317.2,0.407]
["bitfinex","ETHUSD",1768350825665,2.07486667,3318.0,3316.6,3.01509448]
["bitfinex","ETHUSD",1768350825971,2.07486667,3317.8,3317.2,0.407]
["bitfinex","ETHUSD",1768350826262,2.07486667,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1768350826668,2.07486667,3317.6,3317.5,0.408]
["bitfinex","ETHUSD",1768350826854,2.07486667,3317.6,3316.5,3.01522206]
["bitfinex","ETHUSD",1768350826855,2.07486667,3317.5,3316.5,3.01520996]
["bitfinex","ETHUSD",1768350827053,2.07486667,3317.5,3314.9,8.95115219]
["bitfinex","ETHUSD",1768350827054,2.07486667,3317.5,3317.2,0.407]
["bitfinex","ETHUSD",1768350827367,2.07486667,3317.5,3317.3,0.407]
["bitfinex","ETHUSD",1768350829135,2.07486667,3317.4,3316.0,3.01564646]
["bitfinex","ETHUSD",1768350829335,2.07486667,3317.4,3317.2,0.407]
["bitfinex","ETHUSD",1768350829537,2.07486667,3317.3,3315.9,6.03154498]
["bitfinex","ETHUSD",1768350829735,2.07486667,3317.3,3317.2,0.407]
["bitfinex","ETHUSD",1768350831151,2.07486667,3317.3,3316.1,6.0311812]
["bitfinex","ETHUSD",1768350831485,2.07486667,3317.3,3317.2,0.407]
["bitfinex","ETHUSD",1768350832267,0.55980937,3317.4,3317.2,0.407]
["bitfinex","ETHUSD",1768350832431,3.01409358,3317.8,3317.2,0.407]
["bitfinex","ETHUSD",1768350832635,2.07486667,3317.7,3315.7,1.52531749]
["bitfinex","ETHUSD",1768350832837,2.07486667,3317.3,3316.0,3.01560064]
["bitfinex","ETHUSD",1768350833143,0.31049471,3317.6,3316.2,3.01549966]
["bitfinex","ETHUSD",1768350833144,0.28041294,3317.2,3316.2,3.01549966]
["bitfinex","ETHUSD",1768350833338,0.28041294,3317.1,3316.3,0.34347338]
["bitfinex","ETHUSD",1768350833682,0.28041294,3317.0,3316.4,0.01223302]
["bitfinex","ETHUSD",1768350833842,5.08927801,3317.4,3316.4,0.01223302]
["bitfinex","ETHUSD",1768350833843,0.28041294,3316.9,3316.4,0.01223302]
["bitfinex","ETHUSD",1768350834043,0.28041294,3316.8,3316.3,0.34347338]
["bitfinex","ETHUSD",1768350834243,5.08927801,3317.4,3316.3,0.34347338]
["bitfinex","ETHUSD",1768350834443,0.28043601,3317.3,3316.4,0.3358973]
["bitfinex","ETHUSD",1768350834671,0.28043601,3317.2,3316.4,0.2652843]
["bitfinex","ETHUSD",1768350834877,0.28043601,3317.1,3316.4,0.2652843]
["bitfinex","ETHUSD",1768350835045,0.28043601,3317.0,3316.4,0.2652843]
["bitfinex","ETHUSD",1768350835244,0.28043601,3316.9,3316.4,0.2652843]
["bitfinex","ETHUSD",1768350835573,0.28043601,3316.8,3316.4,0.2652843]
["bitfinex","ETHUSD",1768350835869,2.07486667,3317.2,3316.5,0.407]
["bitfinex","ETHUSD",1768350836075,0.28050129,3317.1,3316.5,0.407]
["bitfinex","ETHUSD",1768350836374,0.28050129,3317.0,3316.5,0.407]
["bitfinex","ETHUSD",1768350836553,0.28050129,3316.9,3316.5,0.407]
["bitfinex","ETHUSD",1768350836755,0.28050129,3316.8,3316.6,0.34223171]
["bitfinex","ETHUSD",1768350836950,2.07486667,3317.5,3316.6,0.34223171]
["bitfinex","ETHUSD",1768350837479,2.10494909,3317.5,3316.6,0.34223171]
["bitfinex","ETHUSD",1768350837679,2.10494909,3317.5,3316.6,3.35732578]
["bitfinex","ETHUSD",1768350837867,2.10494909,3317.5,3316.7,0.37643258]
["bitfinex","ETHUSD",1768350838381,2.07486667,3317.4,3316.8,0.407]
["bitfinex","ETHUSD",1768350838671,2.07486667,3317.4,3316.9,0.407]
["bitfinex","ETHUSD",1768350838854,0.03008242,3317.5,3316.9,0.407]
["bitfinex","ETHUSD",1768350839174,0.002,3317.1,3317.0,0.21122895]
["bitfinex","ETHUSD",1768350839468,2.07686667,3317.1,3317.0,0.407]
["bitfinex","ETHUSD",1768350841767,2.07686667,3317.1,3316.3,3.01535187]
["bitfinex","ETHUSD",1768350842072,2.07686667,3317.1,3316.5,3.01521225]
["bitfinex","ETHUSD",1768350842576,2.07686667,3317.1,3316.4,0.30153519]
["bitfinex","ETHUSD",1768350842785,2.07486667,3317.0,3316.5,0.407]
["bitfinex","ETHUSD",1768350844468,2.07486667,3317.0,3316.3,3.0153877]
["bitfinex","ETHUSD",1768350844684,2.07486667,3317.0,3316.4,0.407]
["bitfinex","ETHUSD",1768350844870,2.07486667,3317.0,3316.5,0.407]
["bitfinex","ETHUSD",1768350846081,2.07486667,3317.0,3316.5,3.42221034]
["bitfinex","ETHUSD",1768350846285,2.07486667,3317.0,3316.5,3.01521034]
["bitfinex","ETHUSD",1768350846451,0.002,3317.4,3316.6,0.407]
["bitfinex","ETHUSD",1768350846647,2.02217783,3317.7,3316.6,2.38911796]
["bitfinex","ETHUSD",1768350846890,2.02217783,3317.7,3316.7,3.3204836]
["bitfinex","ETHUSD",1768350847129,2.02217783,3317.7,3316.7,3.35063405]
["bitfinex","ETHUSD",1768350847393,2.02217783,3317.6,3316.7,1.33836564]
["bitfinex","ETHUSD",1768350847593,2.02217783,3317.6,3316.5,6.03043723]
["bitfinex","ETHUSD",1768350847762,2.02217783,3317.6,3316.8,0.407]
["bitfinex","ETHUSD",1768350847966,2.02217783,3317.6,3316.8,3.42188476]
["bitfinex","ETHUSD",1768350848267,2.05226025,3317.5,3316.9,0.407]
["bitfinex","ETHUSD",1768350848459,2.02217783,3317.5,3316.9,0.407]
["bitfinex","ETHUSD",1768350848803,2.02217783,3317.5,3317.0,0.34219482]
["bitfinex","ETHUSD",1768350848965,0.28095224,3317.4,3317.0,0.407]
["bitfinex","ETHUSD",1768350849153,0.28095224,3317.3,3317.0,0.407]
["bitfinex","ETHUSD",1768350849354,2.30313007,3317.2,3316.2,3.31663711]
["bitfinex","ETHUSD",1768350849590,0.28097242,3317.1,3316.6,3.01508602]
["bitfinex","ETHUSD",1768350849796,2.02217783,3317.5,3316.7,0.3015086]
["bitfinex","ETHUSD",1768350850089,2.02217783,3317.5,3316.8,3.42194776]
["bitfinex","ETHUSD",1768350850292,2.02217783,3317.5,3316.8,3.01493559]
["bitfinex","ETHUSD",1768350850457,2.02217783,3317.5,3316.9,0.407]
["bitfinex","ETHUSD",1768350851379,3.01405468,3317.8,3317.0,0.001]
["bitfinex","ETHUSD",1768350851583,0.03008242,3317.7,3317.0,1.98311796]
["bitfinex","ETHUSD",1768350851779,0.03008242,3317.7,3317.1,0.2390118]
["bitfinex","ETHUSD",1768350851780,0.002,3317.4,3317.1,0.2390118]
["bitfinex","ETHUSD",1768350851983,0.002,3317.4,3317.1,0.407]
["bitfinex","ETHUSD",1768350852690,0.002,3317.4,3317.1,3.42166864]
["bitfinex","ETHUSD",1768350852853,0.002,3317.4,3317.1,0.407]
["bitfinex","ETHUSD",1768350853254,0.002,3317.4,3317.2,0.407]
["bitfinex","ETHUSD",1768350853460,0.002,3317.4,3317.0,0.001]
["bitfinex","ETHUSD",1768350853888,2.02417783,3317.4,3317.1,0.407]
["bitfinex","ETHUSD",1768350854193,0.002,3317.7,3317.0,1.98311796]
["bitfinex","ETHUSD",1768350854491,0.002,3317.7,3317.1,0.6053118]
["bitfinex","ETHUSD",1768350854708,2.05426025,3317.7,3317.2,0.407]
["bitfinex","ETHUSD",1768350854908,2.05426025,3317.7,3317.3,0.407]
["bitfinex","ETHUSD",1768350855087,2.05426025,3317.7,3317.4,0.407]
["bitfinex","ETHUSD",1768350855288,2.05426025,3317.7,3317.0,0.001]
["bitfinex","ETHUSD",1768350855588,2.02417783,3317.7,3317.1,0.407]
["bitfinex","ETHUSD",1768350855803,2.02217783,3317.6,3317.1,0.407]
["bitfinex","ETHUSD",1768350856207,5.03644192,3317.6,3317.1,0.407]
["bitfinex","ETHUSD",1768350856411,0.81021728,3317.7,3317.1,0.407]
["bitfinex","ETHUSD",1768350856584,0.002,3317.7,3317.1,0.407]
["bitfinex","ETHUSD",1768350857298,0.002,3317.7,3317.1,3.42165412]
["bitfinex","ETHUSD",1768350857498,0.002,3317.7,3317.2,0.53819475]
["bitfinex","ETHUSD",1768350857698,2.1193077,3317.7,3317.0,0.001]
["bitfinex","ETHUSD",1768350858003,2.1173077,3317.6,3317.1,0.407]
["bitfinex","ETHUSD",1768350858211,0.002,3317.7,3317.2,0.407]
["bitfinex","ETHUSD",1768350858905,0.002,3317.7,3317.0,0.001]
["bitfinex","ETHUSD",1768350858906,2.14939012,3317.7,3317.0,0.001]
["bitfinex","ETHUSD",1768350859091,2.36432913,3317.7,3317.3,0.407]
["bitfinex","ETHUSD",1768350859292,2.36432913,3317.7,3317.4,0.407]
["bitfinex","ETHUSD",1768350859498,2.36432913,3317.7,3317.4,0.32358146]
["bitfinex","ETHUSD",1768350859713,2.36432913,3317.7,3317.0,0.001]
["bitfinex","ETHUSD",1768350859908,2.36432913,3317.7,3317.1,0.407]
["bitfinex","ETHUSD",1768350860710,2.1173077,3317.6,3317.1,0.407]
["bitfinex","ETHUSD",1768350861604,3.26123567,3317.7,3317.1,0.407]
["bitfinex","ETHUSD",1768350861806,0.6275289,3317.6,3317.2,0.407]
["bitfinex","ETHUSD",1768350863323,0.6275289,3317.6,3317.3,0.407]
["bitfinex","ETHUSD",1768350863324,3.64176665,3317.6,3317.3,0.407]
["bitfinex","ETHUSD",1768350863529,2.14739012,3317.5,3317.4,0.407]
["bitfinex","ETHUSD",1768350863728,2.1173077,3317.5,3317.4,0.407]
["bitfinex","ETHUSD",1768350864503,2.1173077,3317.5,3317.0,0.001]
["bitfinex","ETHUSD",1768350864703,2.14739012,3317.5,3317.1,0.407]
["bitfinex","ETHUSD",1768350865104,3.23108075,3317.7,3317.1,0.407]
["bitfinex","ETHUSD",1768350866020,5.34838845,3317.7,3317.1,0.407]
["bitfinex","ETHUSD",1768350866218,3.23108075,3317.7,3317.1,0.407]
["bitfinex","ETHUSD",1768350867029,5.34838845,3317.7,3317.1,0.407]
["bitfinex","ETHUSD",1768350869839,2.33424671,3317.7,3317.1,0.407]
["bitfinex","ETHUSD",1768350870041,0.002,3317.7,3317.1,3.42167475]
["bitfinex","ETHUSD",1768350870208,0.002,3317.7,3317.1,0.407]
["bitfinex","ETHUSD",1768350870209,2.1193077,3317.7,3317.1,0.407]
["bitfinex","ETHUSD",1768350870411,2.1173077,3317.6,3317.1,0.407]
["bitfinex","ETHUSD",1768350871243,3.01613679,3317.7,3317.1,0.407]
["bitfinex","ETHUSD",1768350871540,5.64321335,3317.7,3317.0,0.001]
["bitfinex","ETHUSD",1768350871741,2.1173077,3317.6,3317.1,0.407]
["bitfinex","ETHUSD",1768350871944,3.55598807,3317.7,3317.1,0.407]
["bitfinex","ETHUSD",1768350871945,0.002,3317.7,3317.1,3.42166512]
["bitfinex","ETHUSD",1768350872243,0.002,3317.7,3317.1,5.38095851]
["bitfinex","ETHUSD",1768350873033,2.1173077,3317.6,3317.0,0.001]
["bitfinex","ETHUSD",1768350873238,2.1173077,3317.4,3317.1,0.407]
["bitfinex","ETHUSD",1768350875251,2.1173077,3317.4,3317.2,0.407]
["bitfinex","ETHUSD",1768350875948,3.04434901,3317.6,3317.2,0.407]
["bitfinex","ETHUSD",1768350875949,5.04609485,3317.7,3317.4,0.001]
["bitfinex","ETHUSD",1768350876725,2.02992318,3317.6,3317.4,0.001]
["bitfinex","ETHUSD",1768350877267,5.044155,3317.6,3317.4,0.001]
["bitfinex","ETHUSD",1768350877472,2.02992318,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1768350878053,2.02992318,3317.5,3317.4,0.408]
["bitfinex","ETHUSD",1768350878269,2.2331155,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1768350878468,2.2331155,3317.5,3317.4,0.408]
["bitfinex","ETHUSD",1768350879079,2.2331155,3317.5,3317.4,0.407]
["bitfinex","ETHUSD",1768350879249,5.2474705,3317.5,3317.4,0.407]
["bitfinex","ETHUSD",1768350880081,2.2331155,3317.5,3317.4,0.407]
["bitfinex","ETHUSD",1768350881360,2.02992318,3317.4,3316.6,3.01511766]
["bitfinex","ETHUSD",1768350881561,2.02992318,3317.4,3316.7,1.21497055]
["bitfinex","ETHUSD",1768350883377,2.02992318,3317.4,3316.8,0.407]
["bitfinex","ETHUSD",1768350883771,2.0600056,3317.6,3316.8,2.45636983]
["bitfinex","ETHUSD",1768350883977,3.01613726,3317.7,3316.9,2.07951846]
["bitfinex","ETHUSD",1768350884270,2.02992318,3317.6,3316.8,0.407]
["bitfinex","ETHUSD",1768350884472,2.02992318,3317.6,3316.8,1.03493393]
["bitfinex","ETHUSD",1768350884996,2.02992318,3317.4,3315.8,2.04936983]
["bitfinex","ETHUSD",1768350885176,2.02992318,3317.2,3316.4,3.0153084]
["bitfinex","ETHUSD",1768350885363,2.02992318,3317.2,3316.5,0.407]
["bitfinex","ETHUSD",1768350885558,2.02992318,3317.1,3316.6,0.74923084]
["bitfinex","ETHUSD",1768350885782,2.02992318,3317.1,3316.6,0.407]
["bitfinex","ETHUSD",1768350886380,2.02992318,3317.3,3316.6,0.407]
["bitfinex","ETHUSD",1768350886970,2.02992318,3317.3,3316.2,5.06483348]
["bitfinex","ETHUSD",1768350887281,2.02992318,3317.3,3316.3,3.42334704]
["bitfinex","ETHUSD",1768350887593,5.04451379,3317.2,3316.4,3.01530961]
["bitfinex","ETHUSD",1768350887900,5.04451379,3317.2,3316.5,0.34233096]
["bitfinex","ETHUSD",1768350888104,5.04451379,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1768350888413,5.04451379,3317.2,3316.5,0.34233096]
["bitfinex","ETHUSD",1768350888414,2.02992318,3317.2,3316.5,0.34233096]
["bitfinex","ETHUSD",1768350888569,2.02992318,3317.2,3316.6,0.408]
["bitfinex","ETHUSD",1768350889402,2.02992318,3317.2,3316.7,0.408]
["bitfinex","ETHUSD",1768350890203,5.04458109,3317.2,3316.7,0.408]
["bitfinex","ETHUSD",1768350891003,5.04458109,3317.2,3316.8,0.408]
["bitfinex","ETHUSD",1768350891004,2.02992318,3317.1,3316.8,0.408]
["bitfinex","ETHUSD",1768350891169,2.02992318,3317.1,3316.3,3.01538809]
["bitfinex","ETHUSD",1768350891370,2.02992318,3317.1,3316.4,3.7248487]
["bitfinex","ETHUSD",1768350891887,2.02992318,3317.1,3316.4,0.70953881]
["bitfinex","ETHUSD",1768350892205,2.02992318,3317.1,3316.5,0.408]
["bitfinex","ETHUSD",1768350892426,2.02992318,3317.0,3316.5,0.408]
["bitfinex","ETHUSD",1768350893421,2.02992318,3317.2,3316.5,0.408]
["bitfinex","ETHUSD",1768350893620,2.02992318,3317.2,3316.5,0.78048101]
["bitfinex","ETHUSD",1768350893828,2.02992318,3317.2,3316.5,0.37248101]
["bitfinex","ETHUSD",1768350894027,2.02992318,3317.2,3316.6,0.408]
["bitfinex","ETHUSD",1768350894228,5.04452634,3317.2,3316.6,0.408]
["bitfinex","ETHUSD",1768350894992,2.02992318,3317.1,3316.6,0.408]
["bitfinex","ETHUSD",1768350895823,2.02992318,3317.1,3316.3,3.01533456]
["bitfinex","ETHUSD",1768350896123,2.02992318,3317.0,3316.4,0.91447044]
["bitfinex","ETHUSD",1768350896330,2.02992318,3317.0,3316.4,0.408]
["bitfinex","ETHUSD",1768350896719,2.02992318,3317.0,3316.5,0.408]
["bitfinex","ETHUSD",1768350897120,2.02992318,3317.0,3316.3,3.01534537]
["bitfinex","ETHUSD",1768350897429,2.02992318,3317.0,3316.4,0.408]
["bitfinex","ETHUSD",1768350897724,2.02992318,3317.0,3316.3,3.01536423]
["bitfinex","ETHUSD",1768350897919,2.02992318,3317.0,3316.4,0.408]
["bitfinex","ETHUSD",1768350898115,2.0600056,3316.9,3315.8,2.04936983]
["bitfinex","ETHUSD",1768350898313,2.0600056,3316.9,3316.0,3.01566634]
["bitfinex","ETHUSD",1768350898314,2.02992318,3316.8,3316.0,3.01566634]
["bitfinex","ETHUSD",1768350898628,2.02992318,3316.8,3316.1,0.408]
["bitfinex","ETHUSD",1768350898826,2.02992318,3316.8,3316.1,0.95530362]
["bitfinex","ETHUSD",1768350899437,2.02992318,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1768350899737,2.02992318,3316.8,3316.7,0.408]
["bitfinex","ETHUSD",1768350900411,5.04487735,3316.8,3316.7,0.408]
["bitfinex","ETHUSD",1768350900609,2.02992318,3316.4,3315.7,1.52531749]
["bitfinex","ETHUSD",1768350900809,2.02992318,3316.4,3315.2,2.04936983]
["bitfinex","ETHUSD",1768350901129,2.02992318,3316.4,3315.4,3.01622443]
["bitfinex","ETHUSD",1768350901319,2.02992318,3316.4,3315.2,2.04936983]
["bitfinex","ETHUSD",1768350901522,2.02992318,3316.4,3315.5,0.408]
["bitfinex","ETHUSD",1768350901833,2.02992318,3316.4,3315.6,0.408]
["bitfinex","ETHUSD",1768350902041,2.02992318,3316.4,3315.6,2.45736983]
["bitfinex","ETHUSD",1768350902203,2.02992318,3316.4,3315.6,3.56337765]
["bitfinex","ETHUSD",1768350902408,2.02992318,3316.3,3315.7,0.408]
["bitfinex","ETHUSD",1768350902612,2.02992318,3316.3,3315.8,0.408]
["bitfinex","ETHUSD",1768350906143,2.02992318,3316.3,3313.9,1.55752274]
["bitfinex","ETHUSD",1768350906144,1.99890535,3316.4,3315.0,5.23079183]
["bitfinex","ETHUSD",1768350906340,1.99890535,3316.4,3315.2,3.01636693]
["bitfinex","ETHUSD",1768350906640,1.99890535,3316.2,3315.2,3.01640926]
["bitfinex","ETHUSD",1768350906842,1.99890535,3316.2,3315.2,6.03281852]
["bitfinex","ETHUSD",1768350907039,1.99890535,3316.2,3315.3,0.84492385]
["bitfinex","ETHUSD",1768350908224,1.99890535,3316.2,3315.4,0.408]
["bitfinex","ETHUSD",1768350908634,1.99890535,3316.1,3315.4,0.408]
["bitfinex","ETHUSD",1768350910135,1.99890535,3316.1,3315.5,0.408]
["bitfinex","ETHUSD",1768350910136,1.99890535,3316.0,3315.5,0.408]
["bitfinex","ETHUSD",1768350910339,1.99890535,3316.0,3315.6,0.408]
["bitfinex","ETHUSD",1768350910841,1.99890535,3316.0,3315.7,0.408]
["bitfinex","ETHUSD",1768350911043,1.99890535,3316.0,3315.8,0.408]
["bitfinex","ETHUSD",1768350911250,1.99890535,3316.0,3315.9,0.408]
["bitfinex","ETHUSD",1768350912052,5.01460055,3316.0,3315.9,0.408]
["bitfinex","ETHUSD",1768350912253,1.99890535,3316.0,3315.9,0.408]
["bitfinex","ETHUSD",1768350912562,1.99890535,3315.9,3315.6,0.001]
["bitfinex","ETHUSD",1768350912934,1.99890535,3315.9,3315.7,0.408]
["bitfinex","ETHUSD",1768350913133,1.99890535,3315.9,3315.6,0.001]
["bitfinex","ETHUSD",1768350913134,1.99890535,3315.9,3315.8,0.408]
["bitfinex","ETHUSD",1768350914161,1.99890535,3316.2,3315.8,0.408]
["bitfinex","ETHUSD",1768350914666,1.99890535,3316.1,3315.8,0.408]
["bitfinex","ETHUSD",1768350914964,5.01440501,3316.2,3315.8,0.408]
["bitfinex","ETHUSD",1768350915166,1.99890535,3316.1,3315.8,0.408]
["bitfinex","ETHUSD",1768350915354,1.99890535,3315.9,3315.7,0.408]
["bitfinex","ETHUSD",1768350915541,1.99890535,3315.9,3315.6,0.001]
["bitfinex","ETHUSD",1768350915967,1.99890535,3315.9,3315.7,0.408]
["bitfinex","ETHUSD",1768350916263,1.99890535,3315.8,3315.6,0.001]
["bitfinex","ETHUSD",1768350916591,1.99890535,3315.8,3315.7,0.408]
["bitfinex","ETHUSD",1768350916937,1.99890535,3315.8,3315.6,0.409]
["bitfinex","ETHUSD",1768350917338,1.99890535,3315.8,3315.6,0.001]
["bitfinex","ETHUSD",1768350917655,0.20289878,3315.9,3315.6,0.409]
["bitfinex","ETHUSD",1768350917842,2.08082632,3316.2,3315.6,0.409]
["bitfinex","ETHUSD",1768350918170,5.30443057,3316.2,3315.6,0.409]
["bitfinex","ETHUSD",1768350918375,5.33451299,3316.2,3315.6,0.409]
["bitfinex","ETHUSD",1768350919104,2.08082632,3316.1,3315.6,0.409]
["bitfinex","ETHUSD",1768350920384,3.01463395,3317.2,3315.6,2.41764488]
["bitfinex","ETHUSD",1768350920385,2.08082632,3317.2,3315.6,2.41764488]
["bitfinex","ETHUSD",1768350920585,2.08082632,3317.0,3315.7,2.25040937]
["bitfinex","ETHUSD",1768350920740,2.08082632,3317.0,3316.1,2.00864488]
["bitfinex","ETHUSD",1768350922343,2.08082632,3316.9,3316.1,2.00864488]
["bitfinex","ETHUSD",1768350922566,2.08082632,3316.9,3316.0,3.01565819]
["bitfinex","ETHUSD",1768350922874,2.08082632,3316.9,3316.1,3.01557554]
["bitfinex","ETHUSD",1768350923075,2.08082632,3316.9,3316.2,0.30155755]
["bitfinex","ETHUSD",1768350923382,5.09532606,3317.3,3316.3,0.408]
["bitfinex","ETHUSD",1768350923546,2.08082632,3317.2,3316.3,2.2748206]
["bitfinex","ETHUSD",1768350923741,2.08082632,3317.2,3316.2,0.30155755]
["bitfinex","ETHUSD",1768350924056,2.08082632,3317.2,3316.3,1.04127237]
["bitfinex","ETHUSD",1768350924357,2.08082632,3317.5,3316.4,5.01555926]
["bitfinex","ETHUSD",1768350924559,0.002,3317.0,3316.5,2.00024145]
["bitfinex","ETHUSD",1768350925837,2.08082632,3317.6,3316.6,1.9961748]
["bitfinex","ETHUSD",1768350926062,2.08082632,3317.6,3316.7,2.4041748]
["bitfinex","ETHUSD",1768350926265,5.0950616,3317.6,3316.8,0.24041748]
["bitfinex","ETHUSD",1768350926666,5.0950616,3317.6,3316.9,0.408]
["bitfinex","ETHUSD",1768350926864,2.08082632,3317.5,3316.8,0.24041748]
["bitfinex","ETHUSD",1768350927068,2.08082632,3317.5,3317.0,0.408]
["bitfinex","ETHUSD",1768350927265,2.08082632,3317.5,3316.8,0.24041748]
["bitfinex","ETHUSD",1768350927480,2.08082632,3317.5,3317.1,0.408]
["bitfinex","ETHUSD",1768350929868,2.08082632,3317.5,3317.0,0.408]
["bitfinex","ETHUSD",1768350930071,2.08082632,3317.4,3317.0,0.408]
["bitfinex","ETHUSD",1768350930379,2.08082632,3317.0,3315.4,3.01622125]
["bitfinex","ETHUSD",1768350930576,0.407,3317.4,3315.7,0.408]
["bitfinex","ETHUSD",1768350930577,2.10161894,3316.7,3315.7,0.408]
["bitfinex","ETHUSD",1768350930875,2.08082632,3316.5,3315.7,3.42389312]
["bitfinex","ETHUSD",1768350931087,2.08082632,3316.5,3315.8,0.408]
["bitfinex","ETHUSD",1768350931978,2.08082632,3316.5,3315.9,0.408]
["bitfinex","ETHUSD",1768350932176,2.08082632,3316.5,3315.9,0.75039264]
["bitfinex","ETHUSD",1768350932552,2.10161894,3316.7,3315.9,0.75039264]
["bitfinex","ETHUSD",1768350933045,2.10161894,3316.7,3315.9,3.76607666]
["bitfinex","ETHUSD",1768350933655,2.08082632,3316.6,3315.9,0.75039264]
["bitfinex","ETHUSD",1768350933978,2.08082632,3316.6,3316.0,0.408]
["bitfinex","ETHUSD",1768350936492,2.08082632,3316.6,3316.2,0.001]
["bitfinex","ETHUSD",1768350936699,1.97878092,3316.5,3316.2,0.001]
["bitfinex","ETHUSD",1768350938206,1.97878092,3316.4,3314.7,1.97192954]
["bitfinex","ETHUSD",1768350938406,1.97878092,3316.4,3315.2,3.01635989]
["bitfinex","ETHUSD",1768350938610,6.03045873,3316.5,3315.2,3.01635989]
["bitfinex","ETHUSD",1768350938611,1.97878092,3316.2,3315.3,0.408]
["bitfinex","ETHUSD",1768350939607,1.97878092,3316.0,3315.4,0.408]
["bitfinex","ETHUSD",1768350940407,1.97878092,3316.0,3315.3,0.408]
["bitfinex","ETHUSD",1768350940562,1.97878092,3315.9,3315.3,0.408]
["bitfinex","ETHUSD",1768350943087,1.97878092,3315.9,3315.2,0.03016409]
["bitfinex","ETHUSD",1768350943289,1.97878092,3315.9,3315.3,0.408]
["bitfinex","ETHUSD",1768350943813,1.97878092,3315.8,3315.3,0.408]
["bitfinex","ETHUSD",1768350944590,1.97878092,3315.7,3314.8,1.95421304]
["bitfinex","ETHUSD",1768350944814,1.97878092,3315.7,3314.9,3.4246538]
["bitfinex","ETHUSD",1768350944982,1.97878092,3315.7,3315.0,0.408]
["bitfinex","ETHUSD",1768350945384,1.97878092,3315.7,3314.6,1.95010012]
["bitfinex","ETHUSD",1768350945697,1.97878092,3315.7,3314.7,3.42486077]
["bitfinex","ETHUSD",1768350945897,1.97878092,3315.6,3314.7,3.42486077]
["bitfinex","ETHUSD",1768350946089,1.97878092,3315.5,3314.7,0.408]
["bitfinex","ETHUSD",1768350946290,1.97878092,3315.5,3314.7,3.42482787]
["bitfinex","ETHUSD",1768350946470,1.97878092,3315.5,3314.7,3.42477443]
["bitfinex","ETHUSD",1768350946668,1.97878092,3315.5,3314.7,3.42485711]
["bitfinex","ETHUSD",1768350947119,1.97878092,3315.5,3314.7,0.408]
["bitfinex","ETHUSD",1768350947771,1.97878092,3315.4,3313.9,1.9380322]
["bitfinex","ETHUSD",1768350947969,1.97878092,3315.4,3314.6,3.01689697]
["bitfinex","ETHUSD",1768350948169,1.97878092,3315.4,3314.6,3.42489697]
["bitfinex","ETHUSD",1768350948705,1.97878092,3315.4,3314.6,3.01689697]
["bitfinex","ETHUSD",1768350949003,1.97878092,3315.4,3314.7,0.408]
["bitfinex","ETHUSD",1768350949212,1.97878092,3315.3,3314.7,0.408]
["bitfinex","ETHUSD",1768350949773,1.97878092,3315.3,3314.9,0.001]
["bitfinex","ETHUSD",1768350952877,2.47828362,3315.3,3314.9,0.001]
["bitfinex","ETHUSD",1768350953077,1.97878092,3315.2,3314.9,0.001]
["bitfinex","ETHUSD",1768350955917,1.97878092,3315.2,3312.5,16.05577256]
["bitfinex","ETHUSD",1768350955918,1.97878092,3315.2,3312.4,3.218]
["bitfinex","ETHUSD",1768350956120,1.97878092,3315.2,3310.6,7.0370936]
["bitfinex","ETHUSD",1768350956121,5.23314932,3313.5,3311.8,1.93801502]
["bitfinex","ETHUSD",1768350956314,1.97878092,3313.3,3312.1,2.15016234]
["bitfinex","ETHUSD",1768350956482,3.168,3314.5,3312.3,1.93801502]
["bitfinex","ETHUSD",1768350956483,1.97878092,3313.6,3312.3,1.93801502]
["bitfinex","ETHUSD",1768350956684,1.97878092,3313.6,3312.4,1.95310708]
["bitfinex","ETHUSD",1768350956685,0.407,3313.5,3312.4,1.95310708]
["bitfinex","ETHUSD",1768350956993,1.97878092,3314.5,3312.6,1.93443711]
["bitfinex","ETHUSD",1768350957182,5.23314932,3314.6,3312.8,1.93443711]
["bitfinex","ETHUSD",1768350957183,1.97878092,3314.0,3312.8,1.93443711]
["bitfinex","ETHUSD",1768350957385,8.42096604,3313.9,3312.9,0.19344371]
["bitfinex","ETHUSD",1768350957592,8.42096604,3313.9,3312.8,1.93443711]
["bitfinex","ETHUSD",1768350957593,1.97878092,3313.8,3312.8,1.93443711]
["bitfinex","ETHUSD",1768350958016,1.97878092,3313.8,3312.2,1.93093668]
["bitfinex","ETHUSD",1768350958191,1.97878092,3313.8,3312.5,3.0187996]
["bitfinex","ETHUSD",1768350958510,1.97878092,3313.6,3312.1,0.21214732]
["bitfinex","ETHUSD",1768350958711,1.97878092,3313.4,3312.2,0.2143084]
["bitfinex","ETHUSD",1768350958916,2.38578092,3313.3,3312.2,0.2143084]
["bitfinex","ETHUSD",1768350959111,1.97878092,3313.3,3312.4,3.01891986]
["bitfinex","ETHUSD",1768350959311,0.407,3313.2,3312.3,3.01899565]
["bitfinex","ETHUSD",1768350959516,0.407,3313.2,3312.3,4.94647275]
["bitfinex","ETHUSD",1768350959697,0.407,3313.2,3312.4,0.51607812]
["bitfinex","ETHUSD",1768350960622,3.42523965,3313.2,3312.4,0.51607812]
["bitfinex","ETHUSD",1768350960825,1.97878092,3313.1,3312.4,0.51607812]
["bitfinex","ETHUSD",1768350961428,1.97878092,3313.1,3312.7,0.001]
["bitfinex","ETHUSD",1768350962618,0.407,3313.0,3312.7,0.001]
["bitfinex","ETHUSD",1768350963287,2.38578092,3313.0,3312.7,0.001]
["bitfinex","ETHUSD",1768350963482,3.01824661,3313.2,3312.7,0.001]
["bitfinex","ETHUSD",1768350963703,1.41407859,3313.8,3312.7,1.91508791]
["bitfinex","ETHUSD",1768350963905,0.408,3313.7,3312.9,1.91081783]
["bitfinex","ETHUSD",1768350964306,0.408,3313.7,3312.8,0.19150879]
["bitfinex","ETHUSD",1768350964511,2.38678092,3313.7,3312.7,0.001]
["bitfinex","ETHUSD",1768350965028,2.38678092,3313.6,3312.7,0.001]
["bitfinex","ETHUSD",1768350965834,2.42450424,3313.6,3312.7,0.001]
["bitfinex","ETHUSD",1768350966499,1.97465031,3313.5,3312.7,0.001]
["bitfinex","ETHUSD",1768350967635,1.97465031,3313.3,3312.7,0.001]
["bitfinex","ETHUSD",1768350968433,0.408,3313.2,3312.7,0.001]
["bitfinex","ETHUSD",1768350969004,2.38265031,3313.2,3312.7,0.001]
["bitfinex","ETHUSD",1768350969208,1.97465031,3313.0,3312.7,0.001]
["bitfinex","ETHUSD",1768350971353,0.408,3313.2,3312.7,0.001]
["bitfinex","ETHUSD",1768350971814,2.42037818,3313.2,3312.7,0.001]
["bitfinex","ETHUSD",1768350972011,2.42037818,3313.2,3312.1,0.21214732]
["bitfinex","ETHUSD",1768350972213,1.97465031,3313.1,3312.1,0.21214732]
["bitfinex","ETHUSD",1768350972416,1.97465031,3312.9,3312.1,0.21214732]
["bitfinex","ETHUSD",1768350972611,1.97465031,3312.7,3312.1,0.21214732]
["bitfinex","ETHUSD",1768350973212,1.97465031,3312.7,3312.1,0.14096496]
["bitfinex","ETHUSD",1768350973813,1.97465031,3312.6,3312.1,0.14096496]
["bitfinex","ETHUSD",1768350975552,4.99351823,3312.5,3312.1,0.14096496]
["bitfinex","ETHUSD",1768350975764,0.408,3312.4,3312.1,0.14096496]
["bitfinex","ETHUSD",1768350976216,0.408,3312.3,3312.1,0.14096496]
["bitfinex","ETHUSD",1768350976420,0.408,3312.3,3312.1,3.16019634]
["bitfinex","ETHUSD",1768350976623,0.002,3313.0,3312.2,0.01510664]
["bitfinex","ETHUSD",1768350976821,1.97465031,3313.7,3312.4,1.86890864]
["bitfinex","ETHUSD",1768350977016,1.97465031,3313.7,3312.6,1.86890864]
["bitfinex","ETHUSD",1768350977017,0.408,3313.2,3312.6,1.86890864]
["bitfinex","ETHUSD",1768350977565,0.408,3313.2,3312.2,0.02947571]
["bitfinex","ETHUSD",1768350977566,0.02264173,3313.1,3312.4,3.01895906]
["bitfinex","ETHUSD",1768350977766,0.408,3313.2,3312.5,0.48262368]
["bitfinex","ETHUSD",1768350977939,0.02264173,3313.1,3312.5,0.48262368]
["bitfinex","ETHUSD",1768350978133,1.98589002,3313.1,3312.3,3.01903547]
["bitfinex","ETHUSD",1768350978869,1.98589002,3313.1,3312.2,3.01910819]
["bitfinex","ETHUSD",1768350979030,1.98589002,3313.1,3312.2,3.01913996]
["bitfinex","ETHUSD",1768350979231,1.98589002,3313.1,3312.1,0.45698459]
["bitfinex","ETHUSD",1768350979232,1.98589002,3313.1,3312.1,3.47621546]
["bitfinex","ETHUSD",1768350979430,1.98589002,3313.1,3312.3,3.01904434]
["bitfinex","ETHUSD",1768350979723,1.98589002,3313.1,3312.2,6.03824081]
["bitfinex","ETHUSD",1768350979928,1.98589002,3313.1,3312.1,0.14096496]
["bitfinex","ETHUSD",1768350980163,1.96324829,3312.9,3312.1,0.14096496]
["bitfinex","ETHUSD",1768350980372,1.96324829,3312.7,3312.1,0.14096496]
["bitfinex","ETHUSD",1768350980684,2.39389002,3312.6,3312.1,0.14096496]
["bitfinex","ETHUSD",1768350981026,2.37124829,3312.6,3312.1,0.14096496]
["bitfinex","ETHUSD",1768350981379,0.408,3312.5,3312.1,0.14096496]
["bitfinex","ETHUSD",1768350981575,1.96324829,3312.6,3312.1,0.14096496]
["bitfinex","ETHUSD",1768350981877,0.408,3312.4,3312.1,0.14096496]
["bitfinex","ETHUSD",1768350982027,2.24828893,3312.6,3312.1,0.14096496]
["bitfinex","ETHUSD",1768350982231,1.98589002,3312.5,3312.1,0.14096496]
["bitfinex","ETHUSD",1768350982431,0.408,3312.4,3312.1,0.14096496]
["bitfinex","ETHUSD",1768350984286,2.24828893,3312.6,3312.1,0.14096496]
["bitfinex","ETHUSD",1768350984585,1.05497279,3312.5,3312.1,0.14096496]
["bitfinex","ETHUSD",1768350984781,0.64697279,3312.4,3312.1,0.14096496]
["bitfinex","ETHUSD",1768350984988,0.408,3312.3,3312.1,0.14096496]
["bitfinex","ETHUSD",1768350985168,0.408,3312.2,3312.1,0.14096496]
["bitfinex","ETHUSD",1768350986947,0.408,3312.3,3312.1,3.16019747]
["bitfinex","ETHUSD",1768350987569,0.408,3312.3,3312.1,0.14096496]
["bitfinex","ETHUSD",1768350987946,0.408,3312.2,3312.1,0.14096496]
["bitfinex","ETHUSD",1768350989687,1.96324829,3312.6,3312.1,3.16019211]
["bitfinex","ETHUSD",1768350989983,0.408,3312.5,3312.1,3.16019211]
["bitfinex","ETHUSD",1768350990280,0.408,3312.4,3312.1,0.14096496]
["bitfinex","ETHUSD",1768350991050,2.37124829,3312.4,3312.1,0.14096496]
["bitfinex","ETHUSD",1768350993582,0.408,3312.4,3312.1,0.14096496]
["bitfinex","ETHUSD",1768350993786,0.408,3312.4,3312.1,3.16019391]
["bitfinex","ETHUSD",1768350993964,0.408,3312.4,3312.1,0.14096496]
["bitfinex","ETHUSD",1768350994360,1.96324829,3313.0,3312.1,6.79737096]
["bitfinex","ETHUSD",1768350994560,0.408,3312.9,3312.1,8.60464872]
["bitfinex","ETHUSD",1768350994892,1.96524829,3313.3,3312.2,1.80727776]
["bitfinex","ETHUSD",1768350995082,0.43064173,3313.2,3312.2,1.80727776]
["bitfinex","ETHUSD",1768350995260,2.39779829,3313.2,3312.2,1.80727776]
["bitfinex","ETHUSD",1768350995462,2.39779829,3313.2,3312.1,6.79737096]
["bitfinex","ETHUSD",1768350995463,2.39779829,3313.2,3312.3,0.86046487]
["bitfinex","ETHUSD",1768350996360,2.39779829,3313.2,3312.1,6.79737096]
["bitfinex","ETHUSD",1768350997468,2.39779829,3313.2,3312.4,0.001]
["bitfinex","ETHUSD",1768350997980,0.408,3313.1,3312.4,1.81437135]
["bitfinex","ETHUSD",1768350998582,0.408,3313.1,3312.4,0.001]
["bitfinex","ETHUSD",1768350998766,2.37515656,3313.1,3312.4,0.001]
["bitfinex","ETHUSD",1768350999879,0.408,3313.0,3312.4,0.001]
["bitfinex","ETHUSD",1768351000086,2.37515656,3313.0,3312.4,0.001]
["bitfinex","ETHUSD",1768351000381,1.96715656,3312.5,3312.1,0.14096496]
["bitfinex","ETHUSD",1768351000584,1.96715656,3312.4,3311.2,2.2473779]
["bitfinex","ETHUSD",1768351000783,1.96715656,3312.4,3311.2,0.43820053]
["bitfinex","ETHUSD",1768351000980,1.96715656,3312.3,3311.3,6.03985258]
["bitfinex","ETHUSD",1768351001180,1.96715656,3312.3,3311.4,0.82852046]
["bitfinex","ETHUSD",1768351001593,1.98979829,3312.3,3311.4,0.82852046]
["bitfinex","ETHUSD",1768351001797,0.02264173,3312.3,3311.4,2.63567191]
["bitfinex","ETHUSD",1768351002299,0.02264173,3312.3,3311.5,1.80510932]
["bitfinex","ETHUSD",1768351002471,3.04160091,3312.4,3311.5,2.67245756]
["bitfinex","ETHUSD",1768351002674,5.00875747,3312.4,3311.5,2.67245756]
["bitfinex","ETHUSD",1768351002872,8.02771665,3312.4,3311.5,1.80510932]
["bitfinex","ETHUSD",1768351003071,8.00507492,3312.4,3311.5,1.80510932]
["bitfinex","ETHUSD",1768351003303,0.02264173,3312.3,3311.5,1.80510932]
["bitfinex","ETHUSD",1768351003596,1.98979829,3312.3,3311.3,3.01994456]
["bitfinex","ETHUSD",1768351004101,1.98979829,3312.3,3311.5,3.01977947]
["bitfinex","ETHUSD",1768351004505,1.96715656,3312.3,3311.5,3.32175742]
["bitfinex","ETHUSD",1768351004801,0.408,3312.6,3311.6,1.83129221]
["bitfinex","ETHUSD",1768351005010,1.96915656,3313.3,3311.9,1.79912803]
["bitfinex","ETHUSD",1768351005169,1.96915656,3313.3,3312.2,1.79912803]
["bitfinex","ETHUSD",1768351005505,1.96915656,3313.3,3312.2,0.408]
["bitfinex","ETHUSD",1768351006001,0.002,3313.3,3312.2,2.20517603]
["bitfinex","ETHUSD",1768351006502,0.002,3313.3,3312.3,1.82736653]
["bitfinex","ETHUSD",1768351007071,0.002,3313.3,3312.4,6.03791812]
["bitfinex","ETHUSD",1768351007270,0.002,3313.3,3312.5,0.78350941]
["bitfinex","ETHUSD",1768351009225,1.96715656,3313.2,3312.5,0.78350941]
["bitfinex","ETHUSD",1768351009528,0.002,3312.9,3312.1,2.20046101]
["bitfinex","ETHUSD",1768351010196,0.002,3312.9,3312.2,3.01912062]
["bitfinex","ETHUSD",1768351010413,0.002,3312.9,3312.1,2.20046101]
["bitfinex","ETHUSD",1768351010806,0.002,3312.9,3312.5,3.01882553]
["bitfinex","ETHUSD",1768351011803,0.002,3312.9,3312.2,6.0382827]
["bitfinex","ETHUSD",1768351011994,0.002,3312.9,3312.3,0.82387437]
["bitfinex","ETHUSD",1768351013539,1.96915656,3313.2,3312.4,1.81433363]
["bitfinex","ETHUSD",1768351013540,0.002,3313.2,3312.4,1.81433363]
["bitfinex","ETHUSD",1768351013832,0.002,3313.2,3312.6,1.78236861]
["bitfinex","ETHUSD",1768351014028,0.002,3313.2,3312.6,2.19036861]
["bitfinex","ETHUSD",1768351014234,0.002,3313.3,3312.7,2.34429137]
["bitfinex","ETHUSD",1768351014727,0.002,3313.3,3312.7,0.56192276]
["bitfinex","ETHUSD",1768351015793,0.002,3313.3,3312.8,3.01859454]
["bitfinex","ETHUSD",1768351016323,1.96915656,3313.3,3312.7,0.56192276]
["bitfinex","ETHUSD",1768351016524,1.96915656,3313.3,3312.4,0.408]
["bitfinex","ETHUSD",1768351016722,1.96915656,3313.3,3312.7,3.01867524]
["bitfinex","ETHUSD",1768351017323,1.96915656,3313.3,3312.6,3.0187582]
["bitfinex","ETHUSD",1768351017528,1.96915656,3313.3,3312.3,0.82387437]
["bitfinex","ETHUSD",1768351017529,1.96915656,3313.3,3312.5,3.01881886]
["bitfinex","ETHUSD",1768351017734,1.96715656,3313.1,3312.1,0.001]
["bitfinex","ETHUSD",1768351017942,1.96715656,3313.1,3312.1,6.03946502]
["bitfinex","ETHUSD",1768351018349,1.98979829,3313.0,3312.1,0.001]
["bitfinex","ETHUSD",1768351018836,1.96715656,3312.8,3312.1,0.001]
["bitfinex","ETHUSD",1768351019138,0.02264173,3313.0,3312.1,0.001]
["bitfinex","ETHUSD",1768351019425,0.408,3312.9,3312.1,0.001]
["bitfinex","ETHUSD",1768351019624,0.408,3312.9,3312.1,2.58632114]
["bitfinex","ETHUSD",1768351019817,1.96715656,3313.1,3312.2,3.01914135]
["bitfinex","ETHUSD",1768351020020,1.96715656,3313.1,3312.3,0.0301905]
["bitfinex","ETHUSD",1768351020195,2.37515656,3313.1,3312.2,3.01914135]
["bitfinex","ETHUSD",1768351020824,2.37515656,3313.1,3312.2,6.0382827]
["bitfinex","ETHUSD",1768351021032,1.96715656,3313.1,3312.3,0.85944115]
["bitfinex","ETHUSD",1768351021321,2.37515656,3313.1,3312.3,0.85944115]
["bitfinex","ETHUSD",1768351021926,1.96915656,3313.3,3312.4,6.03791812]
["bitfinex","ETHUSD",1768351022136,0.002,3312.7,3312.5,0.68973593]
["bitfinex","ETHUSD",1768351022439,1.96715656,3312.9,3312.1,3.02015639]
["bitfinex","ETHUSD",1768351022637,1.96715656,3312.9,3312.2,3.01913269]
["bitfinex","ETHUSD",1768351022995,1.96715656,3312.7,3312.3,3.01904294]
["bitfinex","ETHUSD",1768351023818,1.96715656,3312.7,3312.1,0.001]
["bitfinex","ETHUSD",1768351024627,0.408,3312.8,3312.1,0.001]
["bitfinex","ETHUSD",1768351025237,0.002,3313.0,3312.1,1.76359798]
["bitfinex","ETHUSD",1768351025549,0.002,3313.0,3312.2,2.37714919]
["bitfinex","ETHUSD",1768351025947,0.002,3313.0,3312.3,6.0381004]
["bitfinex","ETHUSD",1768351027950,0.002,3313.0,3312.3,3.0190502]
["bitfinex","ETHUSD",1768351027951,1.78892131,3312.9,3312.3,3.0190502]
["bitfinex","ETHUSD",1768351028152,0.002,3313.0,3312.3,6.0381004]
["bitfinex","ETHUSD",1768351029152,1.79092131,3313.0,3312.2,3.19545686]
["bitfinex","ETHUSD",1768351029328,1.78892131,3312.9,3312.2,3.01909706]
["bitfinex","ETHUSD",1768351029926,1.78892131,3312.9,3312.1,0.001]
["bitfinex","ETHUSD",1768351030132,1.78892131,3312.7,3312.1,0.001]
["bitfinex","ETHUSD",1768351032074,1.78892131,3312.5,3312.1,0.001]
["bitfinex","ETHUSD",1768351033189,0.408,3312.5,3312.1,0.001]
["bitfinex","ETHUSD",1768351033533,1.78892131,3312.5,3312.1,0.001]
["bitfinex","ETHUSD",1768351033765,2.31274778,3312.5,3312.1,0.001]
["bitfinex","ETHUSD",1768351033947,1.78892131,3312.5,3312.1,0.001]
["bitfinex","ETHUSD",1768351034261,3.44945873,3312.6,3312.1,0.001]
["bitfinex","ETHUSD",1768351034454,3.44945873,3312.6,3312.4,0.001]
["bitfinex","ETHUSD",1768351034649,1.78892131,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1768351035865,1.78892131,3312.5,3311.1,3.02011787]
["bitfinex","ETHUSD",1768351035866,1.78892131,3312.5,3311.1,1.7467181]
["bitfinex","ETHUSD",1768351036033,3.54287239,3312.4,3311.3,1.7477181]
["bitfinex","ETHUSD",1768351036233,3.42703439,3312.4,3311.4,4.76750865]
["bitfinex","ETHUSD",1768351036560,1.78892131,3312.3,3311.3,4.76766309]
["bitfinex","ETHUSD",1768351036742,1.78892131,3312.3,3311.3,1.7477181]
["bitfinex","ETHUSD",1768351037262,1.78892131,3312.3,3311.2,0.17467181]
["bitfinex","ETHUSD",1768351037462,1.78892131,3312.3,3311.3,0.3603695]
["bitfinex","ETHUSD",1768351037831,1.78892131,3312.3,3311.3,4.76371277]
["bitfinex","ETHUSD",1768351038033,3.42703439,3312.4,3311.5,3.01977955]
["bitfinex","ETHUSD",1768351038236,0.408,3312.3,3311.6,0.03019688]
["bitfinex","ETHUSD",1768351038538,0.408,3312.3,3311.4,3.05006509]
["bitfinex","ETHUSD",1768351038539,2.29708664,3312.3,3311.4,3.05006509]
["bitfinex","ETHUSD",1768351038740,3.01903439,3312.4,3311.4,3.05006509]
["bitfinex","ETHUSD",1768351038741,1.88908664,3312.6,3311.5,1.77395228]
["bitfinex","ETHUSD",1768351038940,0.408,3312.5,3311.7,1.74249353]
["bitfinex","ETHUSD",1768351039149,0.41,3312.7,3311.7,1.74249353]
["bitfinex","ETHUSD",1768351039366,3.42870491,3312.7,3311.7,1.74249353]
["bitfinex","ETHUSD",1768351039672,3.42870491,3312.7,3311.8,2.02809452]
["bitfinex","ETHUSD",1768351039673,0.41,3312.7,3311.8,2.02809452]
["bitfinex","ETHUSD",1768351039875,0.002,3312.7,3311.8,2.02809452]
["bitfinex","ETHUSD",1768351040074,0.002,3312.7,3311.9,3.01941483]
["bitfinex","ETHUSD",1768351040384,0.002,3312.7,3311.9,7.78003646]
["bitfinex","ETHUSD",1768351040685,0.002,3312.7,3312.0,1.7412068]
["bitfinex","ETHUSD",1768351040845,0.002,3312.7,3312.1,0.77800365]
["bitfinex","ETHUSD",1768351042373,0.002,3312.7,3312.1,3.79720373]
["bitfinex","ETHUSD",1768351042772,0.002,3312.7,3312.1,5.53464239]
["bitfinex","ETHUSD",1768351043668,0.002,3312.7,3312.1,3.79720373]
["bitfinex","ETHUSD",1768351043876,1.89108664,3312.7,3312.1,0.77800365]
["bitfinex","ETHUSD",1768351044038,1.89108664,3312.7,3311.9,3.01933026]
["bitfinex","ETHUSD",1768351044369,0.002,3312.7,3311.9,4.75554404]
["bitfinex","ETHUSD",1768351044573,0.002,3312.7,3311.9,7.77495887]
["bitfinex","ETHUSD",1768351044988,0.002,3312.7,3312.0,1.73499339]
["bitfinex","ETHUSD",1768351046607,0.002,3312.7,3312.1,6.03846502]
["bitfinex","ETHUSD",1768351046924,0.002,3312.7,3312.3,1.7325748]
["bitfinex","ETHUSD",1768351047413,0.002,3312.7,3312.3,0.001]
["bitfinex","ETHUSD",1768351047581,0.002,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1768351047975,1e-08,3312.7,3312.3,1.73240917]
["bitfinex","ETHUSD",1768351048169,0.002,3313.0,3312.7,1.73140917]
["bitfinex","ETHUSD",1768351048374,0.002,3313.0,3312.8,0.17314092]
["bitfinex","ETHUSD",1768351049007,0.002,3313.0,3312.8,3.19172911]
["bitfinex","ETHUSD",1768351049613,0.002,3313.0,3312.8,3.19172269]
["bitfinex","ETHUSD",1768351050708,0.002,3313.0,3312.8,0.17314092]
["bitfinex","ETHUSD",1768351050876,0.002,3313.0,3312.3,0.41]
["bitfinex","ETHUSD",1768351051077,0.002,3313.0,3312.5,3.01886389]
["bitfinex","ETHUSD",1768351051404,0.002,3313.0,3312.6,3.01869459]
["bitfinex","ETHUSD",1768351051789,0.002,3313.0,3312.8,4.74543603]
["bitfinex","ETHUSD",1768351052872,0.002,3313.0,3312.8,5.18462197]
["bitfinex","ETHUSD",1768351053098,1e-08,3313.3,3313.0,1.72575517]
["bitfinex","ETHUSD",1768351053494,1e-08,3313.3,3312.9,0.82032408]
["bitfinex","ETHUSD",1768351054009,1e-08,3313.3,3312.9,1.22932408]
["bitfinex","ETHUSD",1768351054386,1e-08,3313.3,3313.0,1.72465808]
["bitfinex","ETHUSD",1768351054689,1.88908664,3314.9,3313.6,1.72465808]
["bitfinex","ETHUSD",1768351054879,1.88908664,3314.9,3313.8,6.03536724]
["bitfinex","ETHUSD",1768351055078,1.88908664,3314.9,3313.8,7.75785259]
["bitfinex","ETHUSD",1768351055413,4.90578599,3314.9,3313.8,6.03536724]
["bitfinex","ETHUSD",1768351055600,1.75725802,3314.7,3313.8,3.01768362]
["bitfinex","ETHUSD",1768351055917,1.75725802,3314.7,3313.8,6.03536724]
["bitfinex","ETHUSD",1768351056113,1.75725802,3314.7,3313.8,3.01768362]
["bitfinex","ETHUSD",1768351056277,1.75725802,3314.7,3313.7,3.01776556]
["bitfinex","ETHUSD",1768351056478,1.75525802,3314.5,3313.7,0.409]
["bitfinex","ETHUSD",1768351056702,1.75525802,3314.5,3313.6,3.01783278]
["bitfinex","ETHUSD",1768351056878,1.75525802,3314.5,3313.5,3.4269489]
["bitfinex","ETHUSD",1768351057078,1.75525802,3314.4,3313.6,3.01786576]
["bitfinex","ETHUSD",1768351057315,1.75525802,3314.4,3313.5,3.42694622]
["bitfinex","ETHUSD",1768351057719,1.77789975,3314.4,3312.8,0.16]
["bitfinex","ETHUSD",1768351058006,1.77789975,3314.4,3312.8,0.03018594]
["bitfinex","ETHUSD",1768351058212,1.75525802,3314.2,3312.9,0.409]
["bitfinex","ETHUSD",1768351058376,1.77789975,3314.2,3312.9,0.409]
["bitfinex","ETHUSD",1768351058577,2.18589975,3314.2,3312.7,0.03018685]
["bitfinex","ETHUSD",1768351058820,2.18589975,3314.2,3312.7,3.0186588]
["bitfinex","ETHUSD",1768351059106,1.75525802,3313.8,3312.6,7.75590984]
["bitfinex","ETHUSD",1768351059294,1.75525802,3314.1,3312.8,1.74856215]
["bitfinex","ETHUSD",1768351059498,1.75525802,3314.1,3312.9,2.12737622]
["bitfinex","ETHUSD",1768351059675,1.75525802,3314.1,3313.0,1.74856032]
["bitfinex","ETHUSD",1768351059879,1.75525802,3314.1,3313.8,0.001]
["bitfinex","ETHUSD",1768351060111,0.47726104,3314.0,3313.8,0.001]
["bitfinex","ETHUSD",1768351060327,1.75525802,3314.0,3313.8,0.001]
["bitfinex","ETHUSD",1768351061612,1.75525802,3313.9,3313.0,3.01841231]
["bitfinex","ETHUSD",1768351062011,1.75525802,3313.9,3313.0,6.03682462]
["bitfinex","ETHUSD",1768351063783,2.16325802,3314.2,3313.1,1.71343851]
["bitfinex","ETHUSD",1768351063999,1.75525802,3314.2,3313.2,0.77502631]
["bitfinex","ETHUSD",1768351064204,1.75525802,3314.5,3313.3,1.71343851]
["bitfinex","ETHUSD",1768351064391,0.002,3314.7,3313.4,2.12243851]
["bitfinex","ETHUSD",1768351064606,0.002,3314.7,3313.6,1.71343851]
["bitfinex","ETHUSD",1768351064802,4.77414487,3314.7,3313.6,1.71343851]
["bitfinex","ETHUSD",1768351065147,1.75525802,3314.4,3313.5,0.21224385]
["bitfinex","ETHUSD",1768351065347,1.75525802,3314.2,3313.1,0.409]
["bitfinex","ETHUSD",1768351065720,1.75525802,3314.0,3313.0,0.409]
["bitfinex","ETHUSD",1768351066142,1.75525802,3314.0,3313.2,3.01817953]
["bitfinex","ETHUSD",1768351066728,1.77789975,3313.9,3313.0,0.409]
["bitfinex","ETHUSD",1768351066942,1.75525802,3313.9,3312.8,3.01859086]
["bitfinex","ETHUSD",1768351067147,1.75525802,3313.9,3312.9,0.88110769]
["bitfinex","ETHUSD",1768351067418,4.77294164,3313.8,3312.9,3.89959292]
["bitfinex","ETHUSD",1768351067653,4.77269162,3314.1,3312.9,8.62875329]
["bitfinex","ETHUSD",1768351067820,1.75525802,3314.0,3312.9,8.62875329]
["bitfinex","ETHUSD",1768351068659,4.77281701,3314.0,3312.9,8.62875329]
["bitfinex","ETHUSD",1768351068862,1.75525802,3313.9,3313.0,0.86287533]
["bitfinex","ETHUSD",1768351069263,1.75525802,3313.9,3312.9,3.01848523]
["bitfinex","ETHUSD",1768351069467,1.75525802,3313.9,3312.9,3.42748523]
["bitfinex","ETHUSD",1768351069960,1.75525802,3313.9,3312.9,3.01848523]
["bitfinex","ETHUSD",1768351070463,1.75525802,3313.9,3312.9,6.03698865]
["bitfinex","ETHUSD",1768351071359,1.75525802,3313.8,3312.9,3.01848523]
["bitfinex","ETHUSD",1768351071561,1.75525802,3313.8,3313.3,0.001]
["bitfinex","ETHUSD",1768351071939,1.75525802,3314.1,3313.3,0.001]
["bitfinex","ETHUSD",1768351072263,1.75525802,3314.3,3313.3,0.001]
["bitfinex","ETHUSD",1768351072462,1.75525802,3314.3,3313.4,0.409]
["bitfinex","ETHUSD",1768351072965,1.75525802,3314.3,3313.5,3.01795684]
["bitfinex","ETHUSD",1768351073154,1.75525802,3314.3,3313.5,3.53137056]
["bitfinex","ETHUSD",1768351074552,1.75525802,3314.3,3313.5,3.01795684]
["bitfinex","ETHUSD",1768351075160,4.77252018,3314.3,3313.5,3.01795684]
["bitfinex","ETHUSD",1768351075538,1.75525802,3314.2,3313.5,3.01795684]
["bitfinex","ETHUSD",1768351076143,1.75525802,3314.4,3313.5,3.01795684]
["bitfinex","ETHUSD",1768351076438,1.75525802,3314.3,3313.5,3.01795684]
["bitfinex","ETHUSD",1768351076661,1.75525802,3314.3,3313.5,3.83318307]
["bitfinex","ETHUSD",1768351076861,4.77242266,3314.4,3313.5,3.83318307]
["bitfinex","ETHUSD",1768351078235,1.75525802,3314.4,3313.5,3.83318307]
["bitfinex","ETHUSD",1768351078857,1.75525802,3314.3,3313.5,3.83318307]
["bitfinex","ETHUSD",1768351079059,1.75525802,3314.3,3313.5,3.01795684]
["bitfinex","ETHUSD",1768351081245,4.77230433,3314.5,3313.5,4.71670565]
["bitfinex","ETHUSD",1768351081539,1.75525802,3314.5,3313.6,1.69874881]
["bitfinex","ETHUSD",1768351081743,1.75525802,3314.5,3313.8,0.05835]
["bitfinex","ETHUSD",1768351082650,1.75525802,3314.5,3313.8,3.07602225]
["bitfinex","ETHUSD",1768351083675,0.002,3314.7,3313.9,1.6972294]
["bitfinex","ETHUSD",1768351084040,1.75525802,3314.9,3314.0,5.23914815]
["bitfinex","ETHUSD",1768351084452,1.75525802,3314.9,3314.0,6.93560499]
["bitfinex","ETHUSD",1768351084656,0.002,3314.3,3314.0,6.93560499]
["bitfinex","ETHUSD",1768351084944,1.75236509,3315.6,3314.1,1.69567171]
["bitfinex","ETHUSD",1768351085145,1.75236509,3315.4,3314.3,1.69492248]
["bitfinex","ETHUSD",1768351085449,1.75236509,3315.4,3314.4,2.10392248]
["bitfinex","ETHUSD",1768351085752,0.002,3315.7,3314.7,1.69416916]
["bitfinex","ETHUSD",1768351086269,1.75436509,3315.7,3314.6,6.03391056]
["bitfinex","ETHUSD",1768351086489,0.002,3315.7,3314.9,1.69416916]
["bitfinex","ETHUSD",1768351086645,0.002,3315.7,3315.0,0.409]
["bitfinex","ETHUSD",1768351087269,1.75436509,3315.7,3315.0,0.409]
["bitfinex","ETHUSD",1768351088142,1.75436509,3315.7,3315.0,3.42557497]
["bitfinex","ETHUSD",1768351088350,0.002,3315.7,3315.1,1.69270047]
["bitfinex","ETHUSD",1768351088586,0.12064173,3316.6,3315.2,2.4719633]
["bitfinex","ETHUSD",1768351088587,1.75236509,3316.4,3315.2,2.4719633]
["bitfinex","ETHUSD",1768351088753,0.002,3316.7,3315.4,1.69270047]
["bitfinex","ETHUSD",1768351088956,1.75236509,3316.6,3315.5,0.408]
["bitfinex","ETHUSD",1768351089171,2.16036509,3316.6,3315.5,0.408]
["bitfinex","ETHUSD",1768351089381,1.75236509,3316.4,3315.5,0.408]
["bitfinex","ETHUSD",1768351089551,1.75236509,3316.4,3315.2,0.77926283]
["bitfinex","ETHUSD",1768351089750,1.75236509,3316.4,3315.3,0.408]
["bitfinex","ETHUSD",1768351090249,1.75236509,3316.4,3315.3,6.44063656]
["bitfinex","ETHUSD",1768351090984,1.75236509,3316.4,3315.4,1.69055315]
["bitfinex","ETHUSD",1768351091180,1.75236509,3316.4,3315.5,0.69348199]
["bitfinex","ETHUSD",1768351091382,1.75236509,3316.3,3315.3,0.408]
["bitfinex","ETHUSD",1768351091945,6.03070606,3316.4,3315.3,2.09785478]
["bitfinex","ETHUSD",1768351092202,3.0170496,3316.7,3315.3,2.09785478]
["bitfinex","ETHUSD",1768351092203,3.01526087,3316.5,3315.3,2.09785478]
["bitfinex","ETHUSD",1768351092356,3.01526087,3316.5,3315.5,1.68985478]
["bitfinex","ETHUSD",1768351093071,4.76762596,3316.5,3315.5,1.68985478]
["bitfinex","ETHUSD",1768351093282,7.78288683,3316.5,3315.5,1.68985478]
["bitfinex","ETHUSD",1768351093750,1.75236509,3316.4,3315.4,3.0162273]
["bitfinex","ETHUSD",1768351094577,4.76769549,3316.4,3315.4,3.0162273]
["bitfinex","ETHUSD",1768351094777,4.76769549,3316.4,3315.4,3.82912251]
["bitfinex","ETHUSD",1768351095113,4.76769549,3316.4,3315.4,5.51692561]
["bitfinex","ETHUSD",1768351096280,7.78302589,3316.4,3315.4,2.50069831]
["bitfinex","ETHUSD",1768351096583,1.75236509,3316.1,3314.8,1.68713613]
["bitfinex","ETHUSD",1768351096769,1.75236509,3316.1,3315.0,3.01658967]
["bitfinex","ETHUSD",1768351097281,3.01520955,3316.6,3315.5,1.68582401]
["bitfinex","ETHUSD",1768351097480,0.002,3316.1,3315.5,2.09382401]
["bitfinex","ETHUSD",1768351097681,0.002,3316.1,3315.6,2.49845139]
["bitfinex","ETHUSD",1768351097864,0.002,3316.4,3315.6,2.49845139]
["bitfinex","ETHUSD",1768351098061,3.01487908,3316.9,3315.6,2.49845139]
["bitfinex","ETHUSD",1768351098062,4.87725678,3317.0,3315.7,1.68517737]
["bitfinex","ETHUSD",1768351098261,5.28338613,3316.9,3315.7,1.68517737]
["bitfinex","ETHUSD",1768351098685,1.8604784,3316.8,3315.8,6.03172688]
["bitfinex","ETHUSD",1768351098892,1.8604784,3316.8,3315.9,0.77169043]
["bitfinex","ETHUSD",1768351100464,1.8604784,3317.5,3316.0,2.09191433]
["bitfinex","ETHUSD",1768351100783,1.8604784,3317.4,3316.2,1.68391433]
["bitfinex","ETHUSD",1768351102560,1.8624784,3317.7,3316.2,1.68391433]
["bitfinex","ETHUSD",1768351102795,0.408,3317.6,3316.4,1.68264983]
["bitfinex","ETHUSD",1768351102965,0.408,3317.6,3316.5,2.09003661]
["bitfinex","ETHUSD",1768351104404,4.82663422,3317.7,3316.5,2.09003661]
["bitfinex","ETHUSD",1768351104764,7.84079004,3317.7,3316.6,3.01513598]
["bitfinex","ETHUSD",1768351104960,1.8604784,3317.6,3316.6,3.01513598]
["bitfinex","ETHUSD",1768351105190,1.8604784,3317.6,3316.7,0.87771726]
["bitfinex","ETHUSD",1768351106796,1.8604784,3317.6,3316.8,3.01495417]
["bitfinex","ETHUSD",1768351107001,4.87472721,3317.6,3316.8,3.01495417]
["bitfinex","ETHUSD",1768351107297,1.8604784,3317.5,3316.7,0.46971726]
["bitfinex","ETHUSD",1768351107497,1.8604784,3317.3,3316.3,0.408]
["bitfinex","ETHUSD",1768351107699,1.8604784,3317.1,3316.3,0.408]
["bitfinex","ETHUSD",1768351107862,1.8604784,3317.1,3316.3,3.4233512]
["bitfinex","ETHUSD",1768351108065,1.8604784,3317.1,3316.4,3.0153062]
["bitfinex","ETHUSD",1768351108363,4.87465539,3317.7,3316.7,3.01504302]
["bitfinex","ETHUSD",1768351108787,7.88883238,3317.7,3316.6,4.7725604]
["bitfinex","ETHUSD",1768351108992,1.8604784,3317.6,3316.6,1.75744957]
["bitfinex","ETHUSD",1768351109305,1.8604784,3317.6,3316.7,0.001]
["bitfinex","ETHUSD",1768351109796,0.002,3317.4,3316.7,0.001]
["bitfinex","ETHUSD",1768351109998,0.002,3317.4,3316.8,0.4743393]
["bitfinex","ETHUSD",1768351110198,0.002,3317.4,3316.9,0.03014863]
["bitfinex","ETHUSD",1768351110500,0.002,3317.4,3316.8,0.4743393]
["bitfinex","ETHUSD",1768351110501,1.8624784,3317.4,3316.8,0.4743393]
["bitfinex","ETHUSD",1768351110662,1.8624784,3317.4,3316.7,0.001]
["bitfinex","ETHUSD",1768351111082,4.87688754,3317.4,3316.7,0.001]
["bitfinex","ETHUSD",1768351111268,1.8624784,3317.4,3316.7,0.001]
["bitfinex","ETHUSD",1768351113073,4.87688917,3317.4,3316.7,0.001]
["bitfinex","ETHUSD",1768351113399,0.002,3317.4,3316.7,0.001]
["bitfinex","ETHUSD",1768351115489,0.002,3317.4,3316.8,0.408]
["bitfinex","ETHUSD",1768351115668,0.002,3317.4,3316.8,2.16156446]
["bitfinex","ETHUSD",1768351115869,0.002,3317.4,3316.9,1.72341492]
["bitfinex","ETHUSD",1768351116607,1.80687922,3318.3,3317.3,1.72294154]
["bitfinex","ETHUSD",1768351116776,1.80687922,3318.3,3317.4,0.44818478]
["bitfinex","ETHUSD",1768351117203,2.21387922,3318.3,3317.4,6.02881774]
["bitfinex","ETHUSD",1768351118000,1.80687922,3318.2,3317.3,3.0144791]
["bitfinex","ETHUSD",1768351118706,1.80687922,3318.2,3317.3,6.05912383]
["bitfinex","ETHUSD",1768351119415,1.80687922,3318.2,3317.3,8.18868073]
["bitfinex","ETHUSD",1768351119616,1.80687922,3318.2,3317.3,8.15853574]
["bitfinex","ETHUSD",1768351119899,1.80687922,3318.2,3317.4,1.12220895]
["bitfinex","ETHUSD",1768351120993,1.80687922,3318.2,3317.4,1.09206487]
["bitfinex","ETHUSD",1768351121195,5.22748127,3318.3,3317.4,5.82705296]
["bitfinex","ETHUSD",1768351121418,5.22748127,3318.3,3317.4,2.81272535]
["bitfinex","ETHUSD",1768351121622,1.80687922,3318.2,3317.3,0.408]
["bitfinex","ETHUSD",1768351121792,1.80687922,3318.2,3317.7,0.001]
["bitfinex","ETHUSD",1768351121988,0.002,3318.0,3317.7,0.001]
["bitfinex","ETHUSD",1768351122194,1.80687922,3317.9,3317.7,0.001]
["bitfinex","ETHUSD",1768351123726,1.80687922,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1768351123922,1.80687922,3317.7,3316.9,3.85]
["bitfinex","ETHUSD",1768351124128,1.80687922,3317.7,3316.7,0.001]
["bitfinex","ETHUSD",1768351125156,1.80687922,3317.7,3316.7,3.01597909]
["bitfinex","ETHUSD",1768351125827,1.80687922,3317.5,3316.7,3.01597909]
["bitfinex","ETHUSD",1768351126122,1.80687922,3317.5,3316.7,0.001]
["bitfinex","ETHUSD",1768351126327,2.21387922,3317.5,3316.8,0.34241149]
["bitfinex","ETHUSD",1768351126505,2.21387922,3317.5,3316.7,0.001]
["bitfinex","ETHUSD",1768351127794,1.80687922,3317.3,3316.7,0.001]
["bitfinex","ETHUSD",1768351128691,0.407,3317.5,3316.7,0.001]
["bitfinex","ETHUSD",1768351128891,5.22820554,3317.5,3316.7,0.001]
["bitfinex","ETHUSD",1768351129298,1.80687922,3317.4,3316.7,0.001]
["bitfinex","ETHUSD",1768351129646,1.80687922,3317.3,3316.7,0.001]
["bitfinex","ETHUSD",1768351129850,1.80687922,3317.1,3316.7,0.001]
["bitfinex","ETHUSD",1768351130052,2.21387922,3317.1,3316.7,0.001]
["bitfinex","ETHUSD",1768351130839,5.22840168,3317.3,3316.7,0.001]
["bitfinex","ETHUSD",1768351131438,1.80687922,3317.2,3316.7,0.001]
["bitfinex","ETHUSD",1768351132331,1.80687922,3317.0,3316.7,0.001]
["bitfinex","ETHUSD",1768351132531,3.01468149,3317.1,3316.7,0.001]
["bitfinex","ETHUSD",1768351132928,4.82150768,3317.2,3316.7,0.001]
["bitfinex","ETHUSD",1768351133260,1.80687922,3317.1,3316.7,0.001]
["bitfinex","ETHUSD",1768351134122,1.80687922,3316.9,3316.7,0.001]
["bitfinex","ETHUSD",1768351137843,4.82159981,3317.1,3316.7,0.001]
["bitfinex","ETHUSD",1768351139559,1.80687922,3317.1,3316.7,0.001]
["bitfinex","ETHUSD",1768351139708,3.0146299,3317.2,3316.7,0.001]
["bitfinex","ETHUSD",1768351140041,4.82150912,3317.2,3316.7,0.001]
["bitfinex","ETHUSD",1768351140207,1.80687922,3317.1,3316.7,0.001]
["bitfinex","ETHUSD",1768351140640,1.80687922,3317.0,3316.7,0.001]
["bitfinex","ETHUSD",1768351141951,4.82166263,3317.0,3316.7,0.001]
["bitfinex","ETHUSD",1768351142252,1.80687922,3317.0,3316.7,0.001]
["bitfinex","ETHUSD",1768351145232,1.85380081,3316.9,3316.7,0.001]
["bitfinex","ETHUSD",1768351146746,4.86866645,3316.9,3316.7,0.001]
["bitfinex","ETHUSD",1768351148323,1.85380081,3316.9,3316.7,0.001]
["bitfinex","ETHUSD",1768351148752,3.0148146,3317.0,3316.7,0.001]
["bitfinex","ETHUSD",1768351149522,4.86861541,3317.0,3316.7,0.001]
["bitfinex","ETHUSD",1768351150257,3.42268802,3317.1,3316.7,0.001]
["bitfinex","ETHUSD",1768351150452,1.85380081,3317.2,3316.7,0.001]
["bitfinex","ETHUSD",1768351150749,0.408,3317.1,3316.7,0.001]
["bitfinex","ETHUSD",1768351150952,0.408,3317.1,3316.7,0.1672023]
["bitfinex","ETHUSD",1768351151852,2.26180081,3317.1,3316.7,0.1672023]
["bitfinex","ETHUSD",1768351152055,1.85380081,3317.0,3316.7,0.001]
["bitfinex","ETHUSD",1768351156155,1.85380081,3316.9,3316.7,0.001]
["bitfinex","ETHUSD",1768351159459,1.84143444,3317.1,3316.7,0.001]
["bitfinex","ETHUSD",1768351160534,4.85620682,3317.0,3316.7,0.001]
["bitfinex","ETHUSD",1768351162256,1.84143444,3316.9,3315.6,0.408]
["bitfinex","ETHUSD",1768351162449,2.24943444,3316.8,3315.6,2.0490241]
["bitfinex","ETHUSD",1768351162825,2.24943444,3316.8,3315.6,5.06503192]
["bitfinex","ETHUSD",1768351163047,2.24943444,3316.8,3315.6,1.6410241]
["bitfinex","ETHUSD",1768351163236,1.79143444,3316.8,3315.9,1.68960964]
["bitfinex","ETHUSD",1768351163436,1.79143444,3316.8,3315.3,1.92152435]
["bitfinex","ETHUSD",1768351163437,1.84143444,3317.3,3316.4,1.68960964]
["bitfinex","ETHUSD",1768351163634,0.408,3317.2,3316.4,1.68960964]
["bitfinex","ETHUSD",1768351163852,3.01468149,3317.1,3316.4,1.68960964]
["bitfinex","ETHUSD",1768351164059,1.84143444,3317.0,3316.2,1.68826102]
["bitfinex","ETHUSD",1768351164246,1.84143444,3317.0,3316.2,2.1755386]
["bitfinex","ETHUSD",1768351164642,1.84143444,3317.0,3316.2,0.48727758]
["bitfinex","ETHUSD",1768351164849,1.84143444,3317.0,3316.0,1.88737879]
["bitfinex","ETHUSD",1768351165043,1.84143444,3317.0,3316.1,3.01553974]
["bitfinex","ETHUSD",1768351165451,1.84143444,3317.0,3316.2,3.01548355]
["bitfinex","ETHUSD",1768351166067,4.85620822,3317.0,3316.2,1.6856168]
["bitfinex","ETHUSD",1768351166873,3.01471369,3317.1,3316.2,1.6856168]
["bitfinex","ETHUSD",1768351167072,5.26406321,3317.2,3316.3,2.45599642]
["bitfinex","ETHUSD",1768351167287,8.27869198,3317.2,3316.4,1.68431662]
["bitfinex","ETHUSD",1768351167739,5.26406321,3317.2,3316.4,1.68431662]
["bitfinex","ETHUSD",1768351167940,4.85606321,3317.2,3316.4,1.68431662]
["bitfinex","ETHUSD",1768351168160,3.42268593,3317.1,3316.4,1.68431662]
["bitfinex","ETHUSD",1768351168466,3.42268593,3317.1,3316.4,2.23145293]
["bitfinex","ETHUSD",1768351169350,0.002,3316.7,3316.4,2.23145293]
["bitfinex","ETHUSD",1768351171901,0.002,3316.7,3316.4,0.54713631]
["bitfinex","ETHUSD",1768351172188,1.84343444,3316.7,3316.0,0.16896096]
["bitfinex","ETHUSD",1768351172337,1.84343444,3316.7,3316.0,3.01563313]
["bitfinex","ETHUSD",1768351172736,1.84343444,3316.7,3316.0,4.69369408]
["bitfinex","ETHUSD",1768351173570,0.002,3316.7,3316.0,4.69369408]
["bitfinex","ETHUSD",1768351175351,1.8477101,3316.7,3316.0,4.69369408]
["bitfinex","ETHUSD",1768351175552,1.8477101,3316.7,3315.9,0.409]
["bitfinex","ETHUSD",1768351175855,1.8477101,3316.7,3315.9,0.61723031]
["bitfinex","ETHUSD",1768351176475,2.2557101,3316.7,3315.9,0.61723031]
["bitfinex","ETHUSD",1768351176682,1.8457101,3316.5,3315.9,0.61723031]
["bitfinex","ETHUSD",1768351176897,1.8457101,3316.5,3315.9,0.001]
["bitfinex","ETHUSD",1768351178809,1.8457101,3316.3,3315.9,0.001]
["bitfinex","ETHUSD",1768351179028,2.2537101,3316.3,3315.9,0.001]
["bitfinex","ETHUSD",1768351180276,0.408,3316.5,3315.9,0.001]
["bitfinex","ETHUSD",1768351180858,2.2537101,3316.5,3315.9,0.001]
["bitfinex","ETHUSD",1768351182086,2.2537101,3316.5,3316.2,0.001]
["bitfinex","ETHUSD",1768351182267,1.8457101,3316.4,3316.2,0.001]
["bitfinex","ETHUSD",1768351183896,1.8457101,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1768351185762,4.86111883,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1768351186507,1.8457101,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1768351186999,4.86111883,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1768351187506,1.8457101,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1768351188085,5.2690265,3316.5,3316.2,0.001]
["bitfinex","ETHUSD",1768351188989,4.86281026,3316.7,3316.2,0.001]
["bitfinex","ETHUSD",1768351189314,0.408,3316.6,3316.2,0.001]
["bitfinex","ETHUSD",1768351190789,3.423149,3316.6,3316.2,0.001]
["bitfinex","ETHUSD",1768351192602,5.2688591,3316.6,3316.2,0.001]
["bitfinex","ETHUSD",1768351194199,8.2840081,3316.6,3316.2,0.001]
["bitfinex","ETHUSD",1768351194706,1.8457101,3316.5,3316.2,0.001]
["bitfinex","ETHUSD",1768351195005,1.8457101,3316.4,3315.9,0.001]
["bitfinex","ETHUSD",1768351195174,1.8457101,3316.4,3315.3,1.51352435]
["bitfinex","ETHUSD",1768351196376,1.8457101,3316.4,3315.4,1.61646927]
["bitfinex","ETHUSD",1768351196792,0.64843978,3316.5,3315.4,1.61646927]
["bitfinex","ETHUSD",1768351196793,1.8457101,3316.2,3315.4,1.61646927]
["bitfinex","ETHUSD",1768351196991,0.408,3316.1,3315.4,1.61646927]
["bitfinex","ETHUSD",1768351197387,0.408,3316.1,3315.4,0.61463647]
["bitfinex","ETHUSD",1768351197607,0.408,3316.1,3315.5,1.61343044]
["bitfinex","ETHUSD",1768351197795,0.408,3316.1,3315.4,0.61463647]
["bitfinex","ETHUSD",1768351199115,3.42361383,3316.1,3315.4,0.61463647]
["bitfinex","ETHUSD",1768351199286,3.42361383,3316.1,3315.3,3.12695479]
["bitfinex","ETHUSD",1768351199487,5.26932393,3316.1,3315.3,3.12695479]
["bitfinex","ETHUSD",1768351199810,1.8457101,3316.0,3315.3,1.51352435]
["bitfinex","ETHUSD",1768351201787,4.86140986,3316.0,3315.3,1.51352435]
["bitfinex","ETHUSD",1768351202290,1.8457101,3316.0,3315.3,3.11224686]
["bitfinex","ETHUSD",1768351202617,5.26934107,3316.1,3315.3,3.72510949]
["bitfinex","ETHUSD",1768351203720,3.01555197,3316.2,3315.4,1.59588265]
["bitfinex","ETHUSD",1768351203928,0.002,3316.7,3315.6,1.59307105]
["bitfinex","ETHUSD",1768351204210,0.002,3316.7,3315.8,1.59307105]
["bitfinex","ETHUSD",1768351204415,0.002,3316.7,3315.5,0.409]
["bitfinex","ETHUSD",1768351204416,0.002,3316.7,3315.9,1.78555183]
["bitfinex","ETHUSD",1768351204582,0.002,3316.7,3316.1,1.59307105]
["bitfinex","ETHUSD",1768351205598,0.002,3316.7,3316.2,4.60303333]
["bitfinex","ETHUSD",1768351205915,0.002,3316.7,3316.2,1.58753367]
["bitfinex","ETHUSD",1768351206314,0.002,3316.7,3316.0,1.58581382]
["bitfinex","ETHUSD",1768351206507,1.81888554,3316.7,3316.0,0.001]
["bitfinex","ETHUSD",1768351207107,0.002,3316.7,3316.1,1.58209742]
["bitfinex","ETHUSD",1768351207423,0.002,3317.0,3316.6,1.58209742]
["bitfinex","ETHUSD",1768351207623,4.66560653,3317.8,3316.8,1.58209742]
["bitfinex","ETHUSD",1768351207820,1.65153231,3317.7,3316.6,3.01509703]
["bitfinex","ETHUSD",1768351208001,1.65153231,3317.5,3316.6,3.01509703]
["bitfinex","ETHUSD",1768351208202,1.65153231,3317.5,3316.6,4.59452906]
["bitfinex","ETHUSD",1768351208388,1.65153231,3317.5,3316.6,7.60966504]
["bitfinex","ETHUSD",1768351208593,1.65153231,3317.7,3316.6,7.60966504]
["bitfinex","ETHUSD",1768351208917,1.65153231,3317.7,3316.6,4.10966504]
["bitfinex","ETHUSD",1768351209122,2.41950039,3317.6,3316.6,4.10966504]
["bitfinex","ETHUSD",1768351210321,1.65153231,3317.5,3316.6,3.01513598]
["bitfinex","ETHUSD",1768351210924,1.65153231,3317.5,3316.5,4.51207959]
["bitfinex","ETHUSD",1768351211121,1.65153231,3317.5,3316.5,3.42418874]
["bitfinex","ETHUSD",1768351212338,4.66594118,3317.4,3316.5,3.42418874]
["bitfinex","ETHUSD",1768351212540,1.65153231,3317.3,3316.5,3.42418874]
["bitfinex","ETHUSD",1768351212834,1.65153231,3317.3,3316.5,4.17692711]
["bitfinex","ETHUSD",1768351213123,1.65153231,3317.3,3316.5,3.01518874]
["bitfinex","ETHUSD",1768351214226,1.65153231,3317.3,3316.4,7.27426893]
["bitfinex","ETHUSD",1768351214421,1.65153231,3317.1,3316.4,4.259]
["bitfinex","ETHUSD",1768351214630,1.65153231,3317.1,3316.4,0.409]
["bitfinex","ETHUSD",1768351216501,4.66630469,3317.0,3316.4,0.409]
["bitfinex","ETHUSD",1768351216697,1.65153231,3316.9,3316.1,3.85]
["bitfinex","ETHUSD",1768351217015,2.05953231,3316.9,3316.1,3.85]
["bitfinex","ETHUSD",1768351217213,2.05953231,3316.9,3316.7,0.001]
["bitfinex","ETHUSD",1768351217999,2.05953231,3316.9,3316.1,3.85]
["bitfinex","ETHUSD",1768351218427,2.05953231,3316.9,3316.0,0.001]
["bitfinex","ETHUSD",1768351218602,1.69833886,3316.7,3316.0,0.001]
["bitfinex","ETHUSD",1768351220712,1.69833886,3316.5,3316.0,0.001]
["bitfinex","ETHUSD",1768351224332,0.408,3316.5,3316.0,0.001]
["bitfinex","ETHUSD",1768351226157,1.69833886,3316.4,3316.0,0.001]
["bitfinex","ETHUSD",1768351226349,6.43847922,3316.5,3316.0,0.001]
["bitfinex","ETHUSD",1768351226350,0.408,3316.5,3316.0,0.001]
["bitfinex","ETHUSD",1768351226642,2.10633886,3316.5,3316.0,0.001]
["bitfinex","ETHUSD",1768351227416,5.12157397,3316.5,3316.0,0.001]
["bitfinex","ETHUSD",1768351227619,2.10633886,3316.5,3316.0,0.001]
["bitfinex","ETHUSD",1768351229335,2.10633886,3316.5,3316.3,0.001]
["bitfinex","ETHUSD",1768351231046,0.408,3316.5,3316.3,0.001]
["bitfinex","ETHUSD",1768351231239,4.71305888,3317.1,3316.3,1.05135994]
["bitfinex","ETHUSD",1768351231423,4.71287004,3317.3,3316.3,1.05135994]
["bitfinex","ETHUSD",1768351231627,1.70033886,3317.7,3316.5,1.05035994]
["bitfinex","ETHUSD",1768351231846,1.70033886,3317.7,3316.4,3.01531781]
["bitfinex","ETHUSD",1768351231847,0.408,3317.6,3316.7,1.05035994]
["bitfinex","ETHUSD",1768351232229,3.42223116,3317.6,3316.7,1.05035994]
["bitfinex","ETHUSD",1768351232563,3.01432196,3317.5,3316.7,1.05035994]
["bitfinex","ETHUSD",1768351232726,1.69833886,3317.3,3316.6,0.40656777]
["bitfinex","ETHUSD",1768351233631,1.69833886,3317.3,3316.6,3.42168431]
["bitfinex","ETHUSD",1768351233834,1.69833886,3317.2,3316.3,1.04823742]
["bitfinex","ETHUSD",1768351234044,1.69833886,3317.2,3316.3,4.06359541]
["bitfinex","ETHUSD",1768351234252,1.69833886,3317.2,3316.3,3.01635799]
["bitfinex","ETHUSD",1768351235854,1.76136326,3317.1,3316.3,3.01635799]
["bitfinex","ETHUSD",1768351236054,1.76136326,3317.1,3316.4,0.64408378]
["bitfinex","ETHUSD",1768351236221,3.01460076,3317.2,3316.4,0.64408378]
["bitfinex","ETHUSD",1768351236424,3.01456184,3317.3,3316.4,1.68530334]
["bitfinex","ETHUSD",1768351236633,4.7759251,3317.3,3316.4,1.68530334]
["bitfinex","ETHUSD",1768351236857,1.76136326,3317.2,3316.5,0.61074147]
["bitfinex","ETHUSD",1768351237064,1.76136326,3317.0,3316.3,0.001]
["bitfinex","ETHUSD",1768351237920,1.76136326,3316.9,3316.3,0.001]
["bitfinex","ETHUSD",1768351240657,1.76136326,3316.8,3316.3,0.001]
["bitfinex","ETHUSD",1768351241035,1.76136326,3316.8,3316.6,0.001]
["bitfinex","ETHUSD",1768351241540,0.002,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1768351250064,0.002,3316.7,3316.3,3.37640662]
["bitfinex","ETHUSD",1768351250283,0.002,3316.7,3316.3,3.65460623]
["bitfinex","ETHUSD",1768351252243,0.002,3316.7,3316.3,4.64880118]
["bitfinex","ETHUSD",1768351252669,0.002,3316.7,3316.3,3.65460623]
["bitfinex","ETHUSD",1768351252872,0.002,3316.7,3316.3,0.63919961]
["bitfinex","ETHUSD",1768351253270,0.002,3316.7,3316.3,3.65460433]
["bitfinex","ETHUSD",1768351253452,0.002,3316.7,3316.4,0.40636043]
["bitfinex","ETHUSD",1768351254044,0.002,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1768351256071,1.76336326,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1768351257852,4.77840833,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1768351258464,1.76336326,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1768351258664,2.24119924,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1768351259449,1.76336326,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1768351263954,4.77840833,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1768351264155,1.76136326,3316.6,3316.0,0.001]
["bitfinex","ETHUSD",1768351264596,0.002,3316.7,3316.0,0.001]
["bitfinex","ETHUSD",1768351265094,4.64371415,3316.7,3316.0,0.001]
["bitfinex","ETHUSD",1768351265392,1.62666299,3316.6,3316.0,0.001]
["bitfinex","ETHUSD",1768351266256,1.62866299,3316.4,3316.0,0.001]
["bitfinex","ETHUSD",1768351267584,1.62666299,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1768351267985,1.62666299,3316.2,3316.0,0.001]
["bitfinex","ETHUSD",1768351270074,1.62666299,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1768351273297,1.62666299,3316.0,3315.3,1.92252435]
["bitfinex","ETHUSD",1768351274564,1.62666299,3316.0,3315.3,1.51352435]
["bitfinex","ETHUSD",1768351275197,1.62666299,3315.8,3315.3,1.51352435]
["bitfinex","ETHUSD",1768351277401,1.59936939,3315.6,3315.3,1.51352435]
["bitfinex","ETHUSD",1768351278173,1.59936939,3315.6,3314.5,6.86695872]
["bitfinex","ETHUSD",1768351278390,1.59936939,3315.6,3314.6,0.409]
["bitfinex","ETHUSD",1768351278597,1.59936939,3315.6,3314.5,6.86695872]
["bitfinex","ETHUSD",1768351278797,1.59936939,3315.6,3314.6,0.409]
["bitfinex","ETHUSD",1768351279002,1.59936939,3315.5,3314.6,0.409]
["bitfinex","ETHUSD",1768351279373,1.59936939,3315.3,3314.5,6.86695872]
["bitfinex","ETHUSD",1768351279567,1.59936939,3315.3,3314.5,7.27595872]
["bitfinex","ETHUSD",1768351279988,1.59936939,3315.3,3314.6,3.01693127]
["bitfinex","ETHUSD",1768351280308,1.59936939,3315.3,3314.5,6.86700792]
["bitfinex","ETHUSD",1768351280685,1.59936939,3315.3,3314.6,3.01693869]
["bitfinex","ETHUSD",1768351281572,1.59936939,3315.3,3314.5,6.86701713]
["bitfinex","ETHUSD",1768351281773,1.59936939,3315.3,3314.2,0.91052266]
["bitfinex","ETHUSD",1768351281774,1.59936939,3315.2,3314.2,0.91052266]
["bitfinex","ETHUSD",1768351281992,1.59936939,3315.2,3314.3,3.01719269]
["bitfinex","ETHUSD",1768351282407,1.59936939,3315.2,3314.4,3.01713644]
["bitfinex","ETHUSD",1768351283186,1.59936939,3315.2,3314.3,3.01718826]
["bitfinex","ETHUSD",1768351283396,1.59936939,3315.0,3314.3,3.01718826]
["bitfinex","ETHUSD",1768351284997,1.59936939,3314.9,3314.2,3.42629637]
["bitfinex","ETHUSD",1768351285795,1.59936939,3314.9,3313.9,6.86756356]
["bitfinex","ETHUSD",1768351285981,5.23232256,3315.2,3313.9,6.86756356]
["bitfinex","ETHUSD",1768351285982,1.59936939,3314.8,3314.1,3.01735776]
["bitfinex","ETHUSD",1768351286304,1.59936939,3314.8,3314.2,0.03017319]
["bitfinex","ETHUSD",1768351286508,1.59936939,3314.8,3314.0,3.42646367]
["bitfinex","ETHUSD",1768351286677,1.59936939,3314.8,3314.0,0.409]
["bitfinex","ETHUSD",1768351286879,1.59936939,3314.8,3313.9,7.27657453]
["bitfinex","ETHUSD",1768351287204,1.59936939,3314.8,3314.1,3.01734676]
["bitfinex","ETHUSD",1768351287406,1.59936939,3314.8,3314.0,3.0175015]
["bitfinex","ETHUSD",1768351287710,1.59936939,3314.8,3313.9,5.38369387]
["bitfinex","ETHUSD",1768351288010,1.59936939,3314.7,3313.9,7.2765651]
["bitfinex","ETHUSD",1768351288509,1.59936939,3314.7,3313.9,8.16642167]
["bitfinex","ETHUSD",1768351288714,5.0238353,3315.2,3314.1,0.88985657]
["bitfinex","ETHUSD",1768351289212,2.00736939,3315.2,3314.1,0.88985657]
["bitfinex","ETHUSD",1768351289382,2.00736939,3315.2,3314.3,3.01722837]
["bitfinex","ETHUSD",1768351289581,2.00736939,3315.2,3314.3,6.92213931]
["bitfinex","ETHUSD",1768351289811,1.59936939,3315.5,3314.4,0.91785394]
["bitfinex","ETHUSD",1768351290010,1.59936939,3315.5,3314.6,0.88553215]
["bitfinex","ETHUSD",1768351290356,1.59936939,3315.4,3314.6,0.88553215]
["bitfinex","ETHUSD",1768351291017,1.59936939,3315.4,3314.4,0.88340887]
["bitfinex","ETHUSD",1768351291518,1.59936939,3315.4,3314.5,3.01704631]
["bitfinex","ETHUSD",1768351291519,1.59936939,3315.3,3314.5,3.01704631]
["bitfinex","ETHUSD",1768351292029,1.59936939,3315.2,3314.3,0.001]
["bitfinex","ETHUSD",1768351292185,1.59936939,3315.1,3314.3,0.001]
["bitfinex","ETHUSD",1768351292585,1.59936939,3315.1,3314.3,0.88230967]
["bitfinex","ETHUSD",1768351292795,1.59936939,3315.1,3314.4,3.01709013]
["bitfinex","ETHUSD",1768351293530,3.92023369,3315.5,3314.4,6.91346468]
["bitfinex","ETHUSD",1768351293735,0.408,3315.3,3314.5,0.90940767]
["bitfinex","ETHUSD",1768351294018,1.59936939,3315.4,3314.5,0.90940767]
["bitfinex","ETHUSD",1768351294219,2.00736939,3315.4,3314.5,0.90940767]
["bitfinex","ETHUSD",1768351294425,2.00736939,3315.4,3314.7,0.87718405]
["bitfinex","ETHUSD",1768351294426,0.408,3315.4,3314.7,0.87718405]
["bitfinex","ETHUSD",1768351294605,2.00736939,3315.4,3314.7,0.87718405]
["bitfinex","ETHUSD",1768351294805,1.59936939,3315.3,3314.5,0.409]
["bitfinex","ETHUSD",1768351295016,1.59936939,3315.3,3314.6,0.41584366]
["bitfinex","ETHUSD",1768351295489,0.408,3315.4,3314.4,0.73234647]
["bitfinex","ETHUSD",1768351295490,1.63504967,3315.1,3314.4,0.73234647]
["bitfinex","ETHUSD",1768351295693,1.63504967,3315.1,3314.5,0.409]
["bitfinex","ETHUSD",1768351297326,1.63504967,3315.0,3314.3,0.001]
["bitfinex","ETHUSD",1768351297701,1.63504967,3314.9,3314.3,0.001]
["bitfinex","ETHUSD",1768351299297,1.63504967,3314.9,3314.3,0.34373981]
["bitfinex","ETHUSD",1768351300405,1.63504967,3314.9,3314.3,3.36095121]
["bitfinex","ETHUSD",1768351300604,1.63504967,3315.3,3314.4,0.03017137]
["bitfinex","ETHUSD",1768351300804,1.63504967,3315.3,3314.4,0.8918097]
["bitfinex","ETHUSD",1768351301001,2.04304967,3315.3,3314.4,0.8918097]
["bitfinex","ETHUSD",1768351301329,1.63504967,3315.3,3314.5,0.86163833]
["bitfinex","ETHUSD",1768351301530,1.63504967,3315.4,3314.6,0.001]
["bitfinex","ETHUSD",1768351301733,1.63504967,3315.4,3314.6,0.86263833]
["bitfinex","ETHUSD",1768351302441,1.63504967,3315.4,3314.6,0.001]
["bitfinex","ETHUSD",1768351302741,1.63504967,3315.3,3314.6,0.001]
["bitfinex","ETHUSD",1768351304215,1.63504967,3315.2,3314.6,0.001]
["bitfinex","ETHUSD",1768351306025,0.46512472,3315.4,3314.6,0.001]
["bitfinex","ETHUSD",1768351306026,0.408,3315.5,3314.6,0.84087441]
["bitfinex","ETHUSD",1768351306211,5.05910241,3315.6,3314.7,0.87004305]
["bitfinex","ETHUSD",1768351306409,1.63504967,3315.9,3314.8,0.83987441]
["bitfinex","ETHUSD",1768351306610,4.6503032,3316.5,3315.0,0.83987441]
["bitfinex","ETHUSD",1768351306810,2.04504967,3316.4,3315.2,0.83987441]
["bitfinex","ETHUSD",1768351307040,3.0154627,3316.3,3315.2,0.83987441]
["bitfinex","ETHUSD",1768351307243,4.65051237,3316.3,3315.2,0.83987441]
["bitfinex","ETHUSD",1768351307648,5.25929788,3316.1,3315.2,0.83987441]
["bitfinex","ETHUSD",1768351307826,1.63504967,3316.0,3314.9,0.8314752]
["bitfinex","ETHUSD",1768351308020,1.63504967,3316.0,3315.0,0.409]
["bitfinex","ETHUSD",1768351308227,0.60865536,3316.1,3315.2,6.86429372]
["bitfinex","ETHUSD",1768351308426,0.60865536,3316.1,3315.3,0.68642937]
["bitfinex","ETHUSD",1768351309472,2.24370503,3316.1,3315.3,0.68642937]
["bitfinex","ETHUSD",1768351310111,1.63504967,3316.1,3315.3,0.68642937]
["bitfinex","ETHUSD",1768351310316,1.63504967,3316.1,3315.3,3.70269343]
["bitfinex","ETHUSD",1768351311039,1.63504967,3316.1,3315.3,6.71901171]
["bitfinex","ETHUSD",1768351311210,1.63504967,3316.1,3315.4,0.40881932]
["bitfinex","ETHUSD",1768351311650,1.63504967,3316.1,3315.3,3.70269343]
["bitfinex","ETHUSD",1768351311815,4.65065665,3316.1,3315.3,0.68642937]
["bitfinex","ETHUSD",1768351312149,4.65065665,3316.1,3315.3,3.70274373]
["bitfinex","ETHUSD",1768351312446,4.65065665,3316.1,3315.3,3.70273334]
["bitfinex","ETHUSD",1768351312656,4.65065665,3316.1,3315.3,0.68642937]
["bitfinex","ETHUSD",1768351313032,1.63504967,3316.0,3315.2,0.409]
["bitfinex","ETHUSD",1768351314112,0.002,3315.7,3315.2,0.409]
["bitfinex","ETHUSD",1768351316447,1.63704967,3315.7,3315.1,0.030165]
["bitfinex","ETHUSD",1768351316755,1.63704967,3315.7,3315.0,0.409]
["bitfinex","ETHUSD",1768351317120,1.63704967,3315.7,3315.0,3.42557941]
["bitfinex","ETHUSD",1768351317555,1.63704967,3315.7,3315.0,0.409]
["bitfinex","ETHUSD",1768351318222,1.63704967,3315.7,3315.0,3.42558383]
["bitfinex","ETHUSD",1768351318423,1.63704967,3315.7,3314.8,0.409]
["bitfinex","ETHUSD",1768351318619,1.63504967,3315.5,3314.7,3.85]
["bitfinex","ETHUSD",1768351318824,2.04304967,3315.5,3314.6,0.001]
["bitfinex","ETHUSD",1768351320646,1.63504967,3315.3,3314.6,0.001]
["bitfinex","ETHUSD",1768351321550,3.42416583,3315.5,3314.6,0.78253983]
["bitfinex","ETHUSD",1768351321734,0.408,3315.5,3314.7,0.81170847]
["bitfinex","ETHUSD",1768351322140,0.408,3315.5,3314.8,1.18697305]
["bitfinex","ETHUSD",1768351322346,0.408,3315.5,3314.8,0.409]
["bitfinex","ETHUSD",1768351322725,3.42414246,3315.5,3314.8,0.409]
["bitfinex","ETHUSD",1768351323060,0.002,3315.7,3314.9,0.03016682]
["bitfinex","ETHUSD",1768351324331,1.63704967,3315.7,3314.8,7.63748691]
["bitfinex","ETHUSD",1768351324543,1.63704967,3315.7,3314.8,4.62071366]
["bitfinex","ETHUSD",1768351324748,1.63504967,3315.4,3314.6,0.001]
["bitfinex","ETHUSD",1768351326827,1.58748525,3315.3,3315.2,0.001]
["bitfinex","ETHUSD",1768351328160,0.002,3315.7,3315.2,0.001]
["bitfinex","ETHUSD",1768351328732,1.58948525,3315.7,3315.2,0.001]
["bitfinex","ETHUSD",1768351330189,1.74843378,3315.7,3314.2,3.85]
["bitfinex","ETHUSD",1768351330333,1.58748525,3315.4,3314.2,3.85]
["bitfinex","ETHUSD",1768351330961,1.58748525,3315.2,3314.2,3.85]
["bitfinex","ETHUSD",1768351331127,1.58748525,3315.0,3314.2,3.85]
["bitfinex","ETHUSD",1768351332175,1.58748525,3315.0,3314.0,3.42644455]
["bitfinex","ETHUSD",1768351332332,1.68703378,3315.0,3314.0,3.42644455]
["bitfinex","ETHUSD",1768351332843,1.58748525,3314.9,3314.1,3.01740231]
["bitfinex","ETHUSD",1768351333041,1.58748525,3314.9,3314.0,3.42646544]
["bitfinex","ETHUSD",1768351333634,1.58748525,3314.9,3314.0,0.409]
["bitfinex","ETHUSD",1768351334275,1.58748525,3314.9,3313.8,0.05835]
["bitfinex","ETHUSD",1768351334448,1.58748525,3314.7,3313.8,3.07598125]
["bitfinex","ETHUSD",1768351334928,1.58748525,3314.6,3313.8,3.07598125]
["bitfinex","ETHUSD",1768351335126,1.58748525,3314.6,3313.8,0.05835]
["bitfinex","ETHUSD",1768351336987,1.58748525,3314.5,3313.8,0.05835]
["bitfinex","ETHUSD",1768351338057,3.01689542,3314.7,3313.8,3.89759835]
["bitfinex","ETHUSD",1768351338058,1.60024048,3314.7,3313.8,3.89759835]
["bitfinex","ETHUSD",1768351338262,1.60024048,3315.4,3314.1,0.82157318]
["bitfinex","ETHUSD",1768351338463,1.60024048,3315.4,3314.0,5.23721415]
["bitfinex","ETHUSD",1768351338464,1.60224048,3315.7,3314.5,0.82157318]
["bitfinex","ETHUSD",1768351338652,0.002,3315.7,3314.5,0.85174364]
["bitfinex","ETHUSD",1768351338972,0.002,3315.7,3314.7,0.81882243]
["bitfinex","ETHUSD",1768351339179,0.002,3315.7,3314.9,0.81882243]
["bitfinex","ETHUSD",1768351340764,0.002,3315.7,3315.0,0.409]
["bitfinex","ETHUSD",1768351341772,0.002,3315.7,3315.1,0.3425677]
["bitfinex","ETHUSD",1768351341969,1.60224048,3315.7,3314.8,3.01670545]
["bitfinex","ETHUSD",1768351342172,1.60224048,3315.7,3314.7,3.42583459]
["bitfinex","ETHUSD",1768351342376,1.60224048,3315.7,3314.7,3.01683459]
["bitfinex","ETHUSD",1768351342541,1.60224048,3315.7,3314.7,3.42583459]
["bitfinex","ETHUSD",1768351342742,1.60224048,3315.7,3314.7,0.409]
["bitfinex","ETHUSD",1768351342937,1.60024048,3315.5,3314.7,0.409]
["bitfinex","ETHUSD",1768351343267,1.60024048,3315.5,3314.7,3.01684046]
["bitfinex","ETHUSD",1768351343437,1.60024048,3315.5,3314.6,3.01695528]
["bitfinex","ETHUSD",1768351343838,1.60024048,3315.4,3314.6,3.01695528]
["bitfinex","ETHUSD",1768351344567,1.60024048,3315.4,3314.1,0.001]
["bitfinex","ETHUSD",1768351344868,1.60024048,3315.2,3314.2,0.409]
["bitfinex","ETHUSD",1768351345076,1.60024048,3315.2,3314.3,3.01717391]
["bitfinex","ETHUSD",1768351345434,4.61669274,3315.2,3314.3,3.01717391]
["bitfinex","ETHUSD",1768351345640,1.60024048,3315.1,3314.3,3.01717391]
["bitfinex","ETHUSD",1768351346338,1.60024048,3315.1,3314.3,0.409]
["bitfinex","ETHUSD",1768351346679,1.60024048,3315.0,3314.3,0.409]
["bitfinex","ETHUSD",1768351346982,1.60024048,3315.0,3314.1,3.01837894]
["bitfinex","ETHUSD",1768351347282,1.60024048,3315.0,3314.2,3.01729455]
["bitfinex","ETHUSD",1768351349490,1.60024048,3314.9,3314.1,3.42738367]
["bitfinex","ETHUSD",1768351349793,4.61694065,3314.9,3314.1,3.42738367]
["bitfinex","ETHUSD",1768351349989,1.60024048,3314.9,3314.2,0.34273837]
["bitfinex","ETHUSD",1768351350477,1.60024048,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1768351351693,1.60024048,3314.8,3314.6,0.001]
["bitfinex","ETHUSD",1768351354792,4.61701893,3314.8,3314.6,0.001]
["bitfinex","ETHUSD",1768351354994,1.60024048,3314.7,3313.8,3.07598987]
["bitfinex","ETHUSD",1768351355194,1.60024048,3314.7,3313.8,0.66772432]
["bitfinex","ETHUSD",1768351355401,1.60024048,3314.7,3313.8,0.46735]
["bitfinex","ETHUSD",1768351356093,6.0335569,3314.8,3313.8,3.48501048]
["bitfinex","ETHUSD",1768351356094,1.45556252,3314.5,3313.8,3.48501048]
["bitfinex","ETHUSD",1768351356410,1.45556252,3314.5,3313.8,6.5026941]
["bitfinex","ETHUSD",1768351356765,1.45556252,3314.5,3313.8,3.48501048]
["bitfinex","ETHUSD",1768351356967,1.45556252,3314.5,3313.8,0.05835]
["bitfinex","ETHUSD",1768351358097,6.44173694,3314.7,3313.8,0.05835]
["bitfinex","ETHUSD",1768351358098,1.45556252,3314.3,3313.8,0.05835]
["bitfinex","ETHUSD",1768351358865,1.45556252,3314.2,3313.8,0.05835]
["bitfinex","ETHUSD",1768351359397,0.74898372,3314.3,3313.8,0.05835]
["bitfinex","ETHUSD",1768351359693,3.42490267,3314.7,3313.8,3.0760196]
["bitfinex","ETHUSD",1768351359898,1.45556252,3314.6,3313.8,0.05835]
["bitfinex","ETHUSD",1768351360203,1.45556252,3314.5,3313.8,0.05835]
["bitfinex","ETHUSD",1768351361390,1.45556252,3314.6,3313.8,3.07601027]
["bitfinex","ETHUSD",1768351361572,1.45556252,3314.6,3313.8,6.09369389]
["bitfinex","ETHUSD",1768351361787,3.01660773,3315.0,3313.8,6.09369389]
["bitfinex","ETHUSD",1768351361788,1.45556252,3314.9,3313.8,3.07601027]
["bitfinex","ETHUSD",1768351362091,1.45556252,3314.8,3313.8,3.07601027]
["bitfinex","ETHUSD",1768351362295,1.45556252,3314.8,3313.8,0.05835]
["bitfinex","ETHUSD",1768351362610,1.45556252,3314.6,3313.8,0.05835]
["bitfinex","ETHUSD",1768351363305,1.45556252,3314.6,3313.8,3.07602288]
["bitfinex","ETHUSD",1768351363609,1.45556252,3314.5,3313.8,3.07602288]
["bitfinex","ETHUSD",1768351363986,1.45556252,3314.5,3313.8,0.05835]
["bitfinex","ETHUSD",1768351364381,1.45556252,3314.5,3313.8,3.07603304]
["bitfinex","ETHUSD",1768351364582,1.45556252,3314.5,3314.1,0.001]
["bitfinex","ETHUSD",1768351367501,1.45556252,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1768351376834,1.45556252,3314.3,3313.8,0.05835]
["bitfinex","ETHUSD",1768351378706,4.47279389,3314.3,3313.8,0.05835]
["bitfinex","ETHUSD",1768351379098,1.45556252,3314.3,3313.8,0.05835]
["bitfinex","ETHUSD",1768351379297,3.01696013,3314.6,3313.8,1.18992734]
["bitfinex","ETHUSD",1768351379298,1.40556252,3314.5,3313.8,1.18992734]
["bitfinex","ETHUSD",1768351379513,1.40556252,3314.5,3313.8,3.85601488]
["bitfinex","ETHUSD",1768351380326,4.47256384,3314.6,3313.8,3.85601488]
["bitfinex","ETHUSD",1768351380695,4.47256384,3314.6,3313.8,0.83839301]
["bitfinex","ETHUSD",1768351381501,4.47256384,3314.6,3313.8,3.85605566]
["bitfinex","ETHUSD",1768351381696,4.47256384,3314.6,3313.9,0.83550557]
["bitfinex","ETHUSD",1768351381697,1.45556252,3314.6,3313.9,0.83550557]
["bitfinex","ETHUSD",1768351382628,1.45556252,3314.7,3313.9,4.62810707]
["bitfinex","ETHUSD",1768351383005,1.45556252,3314.7,3313.9,0.83550557]
["bitfinex","ETHUSD",1768351383195,1.45556252,3314.7,3313.9,0.409]
["bitfinex","ETHUSD",1768351384132,1.45556252,3314.7,3313.8,3.07600485]
["bitfinex","ETHUSD",1768351384336,1.45556252,3314.7,3313.9,0.409]
["bitfinex","ETHUSD",1768351384532,1.45556252,3314.5,3313.9,0.409]
["bitfinex","ETHUSD",1768351384727,1.45556252,3314.5,3313.8,0.05835]
["bitfinex","ETHUSD",1768351386656,1.45556252,3314.5,3313.8,3.07600334]
["bitfinex","ETHUSD",1768351386810,1.56173975,3314.7,3313.8,7.20934271]
["bitfinex","ETHUSD",1768351387510,1.56173975,3314.7,3313.8,4.19165909]
["bitfinex","ETHUSD",1768351388503,1.56173975,3314.7,3313.8,0.4068624]
["bitfinex","ETHUSD",1768351388699,3.77674461,3314.6,3313.8,0.82244596]
["bitfinex","ETHUSD",1768351389254,1.56173975,3314.5,3314.1,0.001]
["bitfinex","ETHUSD",1768351394034,1.56173975,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1768351396744,0.002,3314.8,3314.1,0.001]
["bitfinex","ETHUSD",1768351396745,1.56173975,3314.3,3314.1,0.001]
["bitfinex","ETHUSD",1768351396951,1.56173975,3314.6,3314.1,0.001]
["bitfinex","ETHUSD",1768351399057,0.002,3316.0,3314.3,0.74729383]
["bitfinex","ETHUSD",1768351399249,1.52216774,3315.3,3314.5,0.79129383]
["bitfinex","ETHUSD",1768351399629,1.52216774,3315.6,3314.5,0.79129383]
["bitfinex","ETHUSD",1768351399956,1.52216774,3315.6,3314.7,0.79129383]
["bitfinex","ETHUSD",1768351400368,0.002,3315.7,3314.9,0.79003193]
["bitfinex","ETHUSD",1768351400660,0.002,3315.7,3315.1,0.79003193]
["bitfinex","ETHUSD",1768351400862,0.002,3316.4,3315.5,0.79003193]
["bitfinex","ETHUSD",1768351401063,0.002,3316.4,3315.7,7.33840686]
["bitfinex","ETHUSD",1768351401248,0.002,3316.4,3315.8,0.77474069]
["bitfinex","ETHUSD",1768351401838,0.002,3316.4,3315.7,0.78881338]
["bitfinex","ETHUSD",1768351402565,0.002,3316.4,3315.9,0.78761234]
["bitfinex","ETHUSD",1768351402750,0.002,3316.7,3316.1,0.78761234]
["bitfinex","ETHUSD",1768351402945,0.002,3316.7,3316.2,0.409]
["bitfinex","ETHUSD",1768351403291,0.002,3316.7,3316.1,0.78636254]
["bitfinex","ETHUSD",1768351403567,0.002,3316.7,3316.3,0.409]
["bitfinex","ETHUSD",1768351404360,0.002,3316.7,3316.4,0.409]
["bitfinex","ETHUSD",1768351404882,0.002,3316.7,3316.4,3.42430852]
["bitfinex","ETHUSD",1768351405366,0.002,3316.7,3316.4,1.05298018]
["bitfinex","ETHUSD",1768351406167,0.002,3317.0,3316.5,0.7827869]
["bitfinex","ETHUSD",1768351406733,0.002,3317.0,3316.6,6.81305886]
["bitfinex","ETHUSD",1768351407743,0.002,3317.0,3316.6,3.79792288]
["bitfinex","ETHUSD",1768351408548,0.002,3317.0,3316.6,3.01513598]
["bitfinex","ETHUSD",1768351408866,0.002,3317.0,3316.7,0.60303568]
["bitfinex","ETHUSD",1768351409067,0.002,3317.0,3316.7,3.61804196]
["bitfinex","ETHUSD",1768351410067,0.002,3317.0,3316.8,0.409]
["bitfinex","ETHUSD",1768351410249,0.002,3317.4,3316.8,0.409]
["bitfinex","ETHUSD",1768351410497,0.002,3317.4,3316.8,1.18718915]
["bitfinex","ETHUSD",1768351410666,0.002,3317.4,3316.9,0.53966347]
["bitfinex","ETHUSD",1768351411173,0.002,3317.4,3316.9,3.55446206]
["bitfinex","ETHUSD",1768351413177,0.002,3317.1,3316.9,3.55446206]
["bitfinex","ETHUSD",1768351416244,0.002,3317.1,3317.0,0.409]
["bitfinex","ETHUSD",1768351417078,0.002,3317.4,3317.1,0.76962014]
["bitfinex","ETHUSD",1768351417250,0.002,3318.0,3317.5,6.54959348]
["bitfinex","ETHUSD",1768351417451,0.002,3318.0,3317.5,0.409]
["bitfinex","ETHUSD",1768351418449,0.002,3318.0,3317.5,3.42331524]
["bitfinex","ETHUSD",1768351418850,0.002,3318.0,3317.5,4.19191256]
["bitfinex","ETHUSD",1768351419682,0.002,3318.0,3317.5,13.75582405]
["bitfinex","ETHUSD",1768351419864,0.002,3318.0,3317.6,0.60303568]
["bitfinex","ETHUSD",1768351420184,0.002,3318.1,3317.6,1.36961801]
["bitfinex","ETHUSD",1768351420488,0.002,3318.1,3317.7,0.76658233]
["bitfinex","ETHUSD",1768351420794,0.002,3318.3,3317.7,7.31617581]
["bitfinex","ETHUSD",1768351421282,0.002,3318.3,3317.8,0.76558946]
["bitfinex","ETHUSD",1768351421458,0.002,3318.3,3318.0,3.01386377]
["bitfinex","ETHUSD",1768351421664,0.002,3318.4,3318.0,3.01386377]
["bitfinex","ETHUSD",1768351423372,0.002,3318.5,3318.0,9.56345725]
["bitfinex","ETHUSD",1768351423568,0.002,3319.1,3318.4,6.54959348]
["bitfinex","ETHUSD",1768351423769,0.002,3319.1,3318.5,0.409]
["bitfinex","ETHUSD",1768351424270,3.01486953,3319.1,3318.5,0.409]
["bitfinex","ETHUSD",1768351424582,1.49066633,3319.1,3318.5,0.409]
["bitfinex","ETHUSD",1768351426170,0.002,3319.1,3318.5,3.42239595]
["bitfinex","ETHUSD",1768351426497,0.002,3319.1,3318.5,5.67315118]
["bitfinex","ETHUSD",1768351427095,0.002,3319.1,3318.5,2.65975523]
["bitfinex","ETHUSD",1768351427600,0.002,3319.1,3318.5,4.88344573]
["bitfinex","ETHUSD",1768351427803,0.002,3319.1,3318.6,1.4610522]
["bitfinex","ETHUSD",1768351429371,0.002,3319.1,3318.6,0.409]
["bitfinex","ETHUSD",1768351430009,1.49066633,3319.1,3318.3,3.01354973]
["bitfinex","ETHUSD",1768351430183,0.002,3319.1,3318.4,4.88354753]
["bitfinex","ETHUSD",1768351430383,0.002,3319.1,3318.5,1.94940695]
["bitfinex","ETHUSD",1768351430607,0.002,3319.1,3317.9,0.53966347]
["bitfinex","ETHUSD",1768351430608,1.49066633,3319.1,3318.6,0.409]
["bitfinex","ETHUSD",1768351430979,1.49066633,3319.1,3318.4,0.409]
["bitfinex","ETHUSD",1768351431179,1.49066633,3319.1,3317.9,1.4610522]
["bitfinex","ETHUSD",1768351431483,1.49066633,3319.1,3317.6,1.4610522]
["bitfinex","ETHUSD",1768351431718,1.49066633,3319.1,3318.0,3.01381152]
["bitfinex","ETHUSD",1768351432003,1.48866633,3318.9,3318.1,0.30138115]
["bitfinex","ETHUSD",1768351432722,1.48866633,3318.9,3317.0,9.54478632]
["bitfinex","ETHUSD",1768351432723,1.48866633,3318.9,3317.3,1.4610522]
["bitfinex","ETHUSD",1768351433028,1.48866633,3318.9,3317.6,3.01420457]
["bitfinex","ETHUSD",1768351433204,1.48866633,3318.9,3317.7,0.409]
["bitfinex","ETHUSD",1768351433600,1.48866633,3318.9,3317.4,1.65119628]
["bitfinex","ETHUSD",1768351433798,1.48866633,3318.7,3317.5,0.57411963]
["bitfinex","ETHUSD",1768351434306,1.48866633,3318.5,3317.6,0.409]
["bitfinex","ETHUSD",1768351434793,1.48866633,3318.5,3317.5,0.57411963]
["bitfinex","ETHUSD",1768351435386,1.48866633,3318.5,3317.5,3.58843283]
["bitfinex","ETHUSD",1768351436312,1.48866633,3318.4,3317.5,6.60275084]
["bitfinex","ETHUSD",1768351436508,3.01335016,3318.6,3317.6,2.12132728]
["bitfinex","ETHUSD",1768351436709,3.01335016,3318.6,3317.7,1.4610522]
["bitfinex","ETHUSD",1768351436891,1.48866633,3318.5,3317.6,0.66027508]
["bitfinex","ETHUSD",1768351437087,1.48866633,3318.5,3317.7,0.409]
["bitfinex","ETHUSD",1768351437309,1.48866633,3318.5,3317.6,0.66027508]
["bitfinex","ETHUSD",1768351437498,1.48866633,3318.5,3317.9,0.001]
["bitfinex","ETHUSD",1768351437880,3.01338525,3318.6,3317.9,0.001]
["bitfinex","ETHUSD",1768351438081,3.42127113,3318.7,3317.9,1.4620522]
["bitfinex","ETHUSD",1768351438299,4.90993746,3318.7,3317.9,0.001]
["bitfinex","ETHUSD",1768351440183,4.90993746,3318.7,3317.9,3.01493146]
["bitfinex","ETHUSD",1768351440382,4.90993746,3318.7,3318.0,0.30149315]
["bitfinex","ETHUSD",1768351440783,1.48866633,3318.6,3317.9,0.001]
["bitfinex","ETHUSD",1768351440985,1.48866633,3318.6,3317.9,0.41]
["bitfinex","ETHUSD",1768351441185,1.48866633,3318.6,3317.9,0.001]
["bitfinex","ETHUSD",1768351441497,1.48866633,3318.6,3317.9,0.41]
["bitfinex","ETHUSD",1768351442830,4.50202547,3318.6,3317.9,0.41]
["bitfinex","ETHUSD",1768351442984,1.48866633,3318.5,3317.9,0.83555505]
["bitfinex","ETHUSD",1768351444623,1.48866633,3318.5,3317.9,0.42655505]
["bitfinex","ETHUSD",1768351444794,4.50208159,3318.5,3317.9,0.001]
["bitfinex","ETHUSD",1768351444997,1.46227818,3318.3,3317.9,0.41]
["bitfinex","ETHUSD",1768351445624,1.46227818,3318.3,3317.9,0.001]
["bitfinex","ETHUSD",1768351447123,1.46227818,3318.2,3317.9,0.001]
["bitfinex","ETHUSD",1768351447292,1.46227818,3318.1,3317.9,0.001]
["bitfinex","ETHUSD",1768351447492,1.46227818,3318.1,3316.7,3.0149956]
["bitfinex","ETHUSD",1768351447493,1.46227818,3317.9,3316.3,1.41509544]
["bitfinex","ETHUSD",1768351447820,1.46227818,3317.9,3316.6,3.01507968]
["bitfinex","ETHUSD",1768351448406,1.46227818,3317.9,3316.5,3.01518913]
["bitfinex","ETHUSD",1768351448724,1.46227818,3317.9,3316.4,1.41509544]
["bitfinex","ETHUSD",1768351449029,1.46227818,3317.9,3315.7,14.5]
["bitfinex","ETHUSD",1768351449030,1.46227818,3317.5,3316.3,3.01538421]
["bitfinex","ETHUSD",1768351449210,1.46227818,3317.5,3316.4,0.409]
["bitfinex","ETHUSD",1768351449524,1.46227818,3317.5,3316.9,0.001]
["bitfinex","ETHUSD",1768351451023,3.01440887,3317.4,3316.9,0.001]
["bitfinex","ETHUSD",1768351451321,1.46227818,3317.3,3316.9,0.001]
["bitfinex","ETHUSD",1768351451702,1.46227818,3317.2,3316.9,0.001]
["bitfinex","ETHUSD",1768351453820,1.46227818,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1768351455691,1.46227818,3316.9,3316.0,4.43076443]
["bitfinex","ETHUSD",1768351455894,1.46227818,3316.9,3316.1,0.409]
["bitfinex","ETHUSD",1768351457699,1.46227818,3316.9,3316.0,4.43077364]
["bitfinex","ETHUSD",1768351457700,1.40502955,3316.7,3316.0,0.409]
["bitfinex","ETHUSD",1768351457901,1.40502955,3316.7,3316.0,0.89701092]
["bitfinex","ETHUSD",1768351458232,1.40502955,3316.7,3316.0,2.35238664]
["bitfinex","ETHUSD",1768351458430,3.01495417,3316.8,3316.0,2.35238664]
["bitfinex","ETHUSD",1768351459098,3.01495417,3316.8,3316.0,1.94338664]
["bitfinex","ETHUSD",1768351459330,3.01495417,3316.8,3316.0,2.35238664]
["bitfinex","ETHUSD",1768351459540,4.41998372,3316.8,3316.1,0.53681201]
["bitfinex","ETHUSD",1768351460230,1.40502955,3316.7,3316.0,1.94338664]
["bitfinex","ETHUSD",1768351460559,1.40502955,3316.7,3316.0,0.48801092]
["bitfinex","ETHUSD",1768351460717,1.40502955,3316.7,3315.7,3.01591242]
["bitfinex","ETHUSD",1768351460924,1.40502955,3316.7,3315.8,0.409]
["bitfinex","ETHUSD",1768351461125,1.40502955,3316.7,3315.8,1.86437572]
["bitfinex","ETHUSD",1768351461438,1.40502955,3316.7,3315.8,0.409]
["bitfinex","ETHUSD",1768351461840,1.40502955,3316.7,3315.8,1.86437572]
["bitfinex","ETHUSD",1768351462141,3.01513598,3316.6,3316.3,0.001]
["bitfinex","ETHUSD",1768351462440,1.40502955,3316.5,3316.3,0.001]
["bitfinex","ETHUSD",1768351464519,4.42026219,3316.5,3316.3,0.001]
["bitfinex","ETHUSD",1768351467552,1.40502955,3316.5,3316.3,0.001]
["bitfinex","ETHUSD",1768351467741,4.42025799,3316.5,3316.3,0.001]
["bitfinex","ETHUSD",1768351468549,1.40502955,3316.4,3316.3,0.001]
["bitfinex","ETHUSD",1768351468862,1.40502955,3316.3,3315.3,8.32167781]
["bitfinex","ETHUSD",1768351469034,1.40502955,3316.3,3315.6,0.409]
["bitfinex","ETHUSD",1768351469854,4.42047849,3316.3,3315.6,0.409]
["bitfinex","ETHUSD",1768351470232,3.01544894,3316.3,3315.6,1.86437572]
["bitfinex","ETHUSD",1768351470447,3.01534845,3316.4,3315.6,2.35242591]
["bitfinex","ETHUSD",1768351470630,1.40502955,3316.3,3315.6,0.48805019]
["bitfinex","ETHUSD",1768351470842,1.40502955,3316.3,3315.6,1.94342591]
["bitfinex","ETHUSD",1768351471050,3.01525385,3316.5,3315.7,1.45537572]
["bitfinex","ETHUSD",1768351471353,3.01525385,3316.5,3315.8,1.45537572]
["bitfinex","ETHUSD",1768351474422,3.01525385,3316.5,3315.9,0.001]
["bitfinex","ETHUSD",1768351479958,1.37702596,3316.5,3315.9,0.001]
["bitfinex","ETHUSD",1768351482030,1.37702596,3316.3,3315.9,0.001]
["bitfinex","ETHUSD",1768351484140,3.01549966,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768351484746,1.37702596,3316.1,3315.9,0.001]
["bitfinex","ETHUSD",1768351485857,1.37702596,3316.1,3315.0,3.01655698]
["bitfinex","ETHUSD",1768351486054,1.37702596,3316.0,3315.1,1.7894386]
["bitfinex","ETHUSD",1768351486238,3.01577249,3315.9,3315.1,1.7894386]
["bitfinex","ETHUSD",1768351486438,4.39279845,3315.9,3315.2,1.3804386]
["bitfinex","ETHUSD",1768351486747,0.409,3316.4,3315.2,1.3804386]
["bitfinex","ETHUSD",1768351487065,1.37702596,3316.2,3315.2,1.3804386]
["bitfinex","ETHUSD",1768351487362,1.37702596,3316.1,3315.2,1.3804386]
["bitfinex","ETHUSD",1768351488136,1.37702596,3316.1,3315.3,0.409]
["bitfinex","ETHUSD",1768351488335,4.39268343,3316.1,3315.2,4.39680121]
["bitfinex","ETHUSD",1768351488536,4.39268343,3316.1,3315.3,1.7894386]
["bitfinex","ETHUSD",1768351488831,1.78602596,3316.4,3315.4,1.41060087]
["bitfinex","ETHUSD",1768351489034,1.37702596,3316.4,3315.6,1.3804386]
["bitfinex","ETHUSD",1768351489253,3.01544038,3316.3,3315.6,1.3804386]
["bitfinex","ETHUSD",1768351489645,6.03088076,3316.3,3315.6,1.3804386]
["bitfinex","ETHUSD",1768351490273,1.37702596,3316.2,3315.4,1.3804386]
["bitfinex","ETHUSD",1768351490764,4.39261656,3316.1,3315.2,3.01636261]
["bitfinex","ETHUSD",1768351490949,4.39261656,3316.1,3315.3,2.22911872]
["bitfinex","ETHUSD",1768351491146,3.0155906,3316.1,3315.4,1.3804386]
["bitfinex","ETHUSD",1768351491550,4.39261656,3316.1,3315.3,0.84868012]
["bitfinex","ETHUSD",1768351491753,4.39261656,3316.1,3315.3,2.22911872]
["bitfinex","ETHUSD",1768351492790,4.39261656,3316.1,3315.3,2.23011872]
["bitfinex","ETHUSD",1768351493846,1.37702596,3316.0,3315.3,0.84968012]
["bitfinex","ETHUSD",1768351494474,1.37702596,3316.0,3315.3,0.43968012]
["bitfinex","ETHUSD",1768351494651,1.37702596,3316.0,3315.1,0.41]
["bitfinex","ETHUSD",1768351495192,1.37702596,3316.0,3315.1,1.7904386]
["bitfinex","ETHUSD",1768351495749,1.37702596,3316.0,3315.0,0.41]
["bitfinex","ETHUSD",1768351495950,1.37702596,3315.8,3315.0,3.42657554]
["bitfinex","ETHUSD",1768351496259,1.37702596,3315.8,3315.0,4.80701414]
["bitfinex","ETHUSD",1768351496579,1.37702596,3315.8,3315.0,5.97740795]
["bitfinex","ETHUSD",1768351496988,1.37702596,3315.8,3315.0,2.96083241]
["bitfinex","ETHUSD",1768351497494,1.37702596,3315.8,3315.6,0.001]
["bitfinex","ETHUSD",1768351497986,3.01595439,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1768351498173,4.39298035,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1768351498374,5.13386475,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1768351500087,1.37702596,3315.5,3314.8,0.41]
["bitfinex","ETHUSD",1768351500269,1.37702596,3315.5,3314.7,1.3804386]
["bitfinex","ETHUSD",1768351500617,1.37702596,3315.5,3314.7,4.80728049]
["bitfinex","ETHUSD",1768351500787,1.37702596,3315.9,3314.8,1.41060633]
["bitfinex","ETHUSD",1768351501088,7.58737354,3315.9,3314.9,1.3804386]
["bitfinex","ETHUSD",1768351501267,1.37702596,3315.8,3314.9,1.3804386]
["bitfinex","ETHUSD",1768351501468,6.21034758,3315.9,3315.1,1.3804386]
["bitfinex","ETHUSD",1768351501777,7.58737354,3315.9,3315.1,1.3804386]
["bitfinex","ETHUSD",1768351501983,1.37702596,3315.8,3314.9,1.3804386]
["bitfinex","ETHUSD",1768351502190,1.37702596,3315.6,3314.7,1.7904386]
["bitfinex","ETHUSD",1768351502356,1.37702596,3315.6,3314.8,1.3804386]
["bitfinex","ETHUSD",1768351503114,1.37702596,3315.6,3314.8,4.39719654]
["bitfinex","ETHUSD",1768351503297,1.37702596,3315.6,3314.9,3.01667664]
["bitfinex","ETHUSD",1768351503464,4.39292048,3315.8,3315.0,1.3804386]
["bitfinex","ETHUSD",1768351503798,5.15186384,3315.8,3315.0,1.3804386]
["bitfinex","ETHUSD",1768351504161,1.37702596,3315.7,3314.7,3.42685901]
["bitfinex","ETHUSD",1768351504595,1.37702596,3315.7,3314.5,3.01702468]
["bitfinex","ETHUSD",1768351504787,1.37702596,3315.7,3314.6,0.41]
["bitfinex","ETHUSD",1768351505193,1.37702596,3315.7,3314.7,0.41]
["bitfinex","ETHUSD",1768351505395,1.35969551,3315.5,3314.7,0.41]
["bitfinex","ETHUSD",1768351505699,1.35969551,3315.5,3314.5,1.44634777]
["bitfinex","ETHUSD",1768351506205,4.37590915,3315.5,3314.6,1.44634777]
["bitfinex","ETHUSD",1768351506897,1.35969551,3315.4,3314.6,1.44634777]
["bitfinex","ETHUSD",1768351507885,1.35969551,3315.4,3314.4,0.41]
["bitfinex","ETHUSD",1768351508092,1.35969551,3315.2,3314.4,0.41]
["bitfinex","ETHUSD",1768351508410,1.35969551,3315.1,3314.4,3.42713726]
["bitfinex","ETHUSD",1768351508721,1.35969551,3315.1,3314.4,0.41]
["bitfinex","ETHUSD",1768351508895,1.35969551,3315.1,3314.4,3.01709491]
["bitfinex","ETHUSD",1768351509094,1.35969551,3315.3,3314.5,1.44634777]
["bitfinex","ETHUSD",1768351509477,4.37583183,3315.5,3314.7,1.44734777]
["bitfinex","ETHUSD",1768351509786,1.35969551,3315.5,3314.7,1.44734777]
["bitfinex","ETHUSD",1768351510123,4.24186263,3315.6,3314.8,1.45775831]
["bitfinex","ETHUSD",1768351510324,2.58547135,3315.6,3314.9,1.44634777]
["bitfinex","ETHUSD",1768351510480,1.22577584,3315.6,3314.9,1.44634777]
["bitfinex","ETHUSD",1768351510681,1.35969551,3315.5,3314.7,0.001]
["bitfinex","ETHUSD",1768351512306,4.37587913,3315.5,3314.7,0.001]
["bitfinex","ETHUSD",1768351513512,6.03236724,3315.5,3314.7,0.001]
["bitfinex","ETHUSD",1768351513704,1.35969551,3315.4,3314.7,0.001]
["bitfinex","ETHUSD",1768351514510,1.35969551,3315.2,3314.7,0.001]
["bitfinex","ETHUSD",1768351514703,2.09892101,3315.2,3314.7,0.001]
["bitfinex","ETHUSD",1768351515014,1.35969551,3315.1,3314.7,0.001]
["bitfinex","ETHUSD",1768351515513,0.7392255,3315.2,3314.7,0.001]
["bitfinex","ETHUSD",1768351515691,1.35969551,3315.3,3314.7,0.001]
["bitfinex","ETHUSD",1768351516714,4.37602581,3315.3,3314.7,0.001]
["bitfinex","ETHUSD",1768351516916,1.35969551,3315.2,3314.7,0.001]
["bitfinex","ETHUSD",1768351517991,4.46334712,3315.4,3314.7,0.001]
["bitfinex","ETHUSD",1768351519124,7.47962026,3315.4,3314.7,0.001]
["bitfinex","ETHUSD",1768351519290,0.74796203,3315.3,3314.7,0.001]
["bitfinex","ETHUSD",1768351521394,1.44707493,3315.0,3314.2,0.41]
["bitfinex","ETHUSD",1768351521622,1.44707493,3315.0,3314.1,3.0183577]
["bitfinex","ETHUSD",1768351521827,1.44707493,3315.0,3314.2,3.42729079]
["bitfinex","ETHUSD",1768351522004,1.44707493,3315.0,3314.2,0.41]
["bitfinex","ETHUSD",1768351523019,1.44707493,3315.0,3314.1,4.87758511]
["bitfinex","ETHUSD",1768351523227,1.44707493,3314.9,3314.1,4.87758511]
["bitfinex","ETHUSD",1768351523616,1.44707493,3314.9,3314.1,4.46758511]
["bitfinex","ETHUSD",1768351523941,1.44707493,3314.9,3314.2,0.41]
["bitfinex","ETHUSD",1768351524739,1.44707493,3314.9,3314.1,1.86019818]
["bitfinex","ETHUSD",1768351525036,1.44707493,3314.9,3314.1,0.001]
["bitfinex","ETHUSD",1768351525238,1.44707493,3314.7,3314.1,0.001]
["bitfinex","ETHUSD",1768351527738,1.44707493,3314.5,3314.1,0.001]
["bitfinex","ETHUSD",1768351529736,4.46421227,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1768351530037,1.44707493,3314.3,3313.8,0.05835]
["bitfinex","ETHUSD",1768351530245,0.44642123,3314.2,3313.8,0.05835]
["bitfinex","ETHUSD",1768351530611,1.44707493,3314.1,3313.8,0.05835]
["bitfinex","ETHUSD",1768351531754,4.91089581,3314.2,3313.8,0.05835]
["bitfinex","ETHUSD",1768351531950,1.44707493,3314.1,3313.8,0.05835]
["bitfinex","ETHUSD",1768351532758,0.44642123,3314.2,3313.8,0.05835]
["bitfinex","ETHUSD",1768351533124,1.44707493,3314.3,3313.8,0.05835]
["bitfinex","ETHUSD",1768351533451,4.46435466,3314.3,3313.8,0.05835]
["bitfinex","ETHUSD",1768351534138,3.01727973,3314.3,3313.8,0.05835]
["bitfinex","ETHUSD",1768351534525,4.46435466,3314.3,3313.8,0.05835]
["bitfinex","ETHUSD",1768351535336,1.39511765,3314.2,3313.8,0.05835]
["bitfinex","ETHUSD",1768351535833,1.83635739,3314.1,3313.8,0.05835]
["bitfinex","ETHUSD",1768351536026,0.44123974,3314.1,3313.8,0.05835]
["bitfinex","ETHUSD",1768351537447,1.83635739,3314.1,3313.8,0.05835]
["bitfinex","ETHUSD",1768351537629,0.44123974,3314.1,3313.8,0.05835]
["bitfinex","ETHUSD",1768351540682,7.87119515,3314.1,3313.8,0.05835]
["bitfinex","ETHUSD",1768351540979,3.80464674,3314.0,3313.8,0.05835]
["bitfinex","ETHUSD",1768351541179,3.80464674,3314.0,3313.1,3.01829289]
["bitfinex","ETHUSD",1768351541180,1.39511765,3313.9,3313.1,3.01829289]
["bitfinex","ETHUSD",1768351541367,1.39511765,3313.9,3313.1,3.42829289]
["bitfinex","ETHUSD",1768351541670,1.39511765,3313.9,3313.2,4.4240436]
["bitfinex","ETHUSD",1768351541842,1.39511765,3313.9,3313.1,3.42828181]
["bitfinex","ETHUSD",1768351542245,1.39511765,3313.9,3313.3,3.0181351]
["bitfinex","ETHUSD",1768351542484,1.83635739,3314.1,3313.3,3.0181351]
["bitfinex","ETHUSD",1768351542658,1.39511765,3314.3,3313.5,3.0178709]
["bitfinex","ETHUSD",1768351542974,1.39511765,3314.8,3313.9,1.40581561]
["bitfinex","ETHUSD",1768351543153,3.01668737,3314.9,3313.9,1.40581561]
["bitfinex","ETHUSD",1768351543750,7.42849239,3314.9,3313.9,1.40581561]
["bitfinex","ETHUSD",1768351543952,1.39511765,3314.8,3313.9,1.40581561]
["bitfinex","ETHUSD",1768351544156,0.74284924,3314.7,3313.9,1.40581561]
["bitfinex","ETHUSD",1768351544479,3.01668737,3314.9,3313.9,1.40581561]
["bitfinex","ETHUSD",1768351544775,1.39511765,3314.8,3313.7,4.42351733]
["bitfinex","ETHUSD",1768351545079,1.39511765,3314.6,3313.7,1.40581561]
["bitfinex","ETHUSD",1768351545281,1.39511765,3314.6,3313.6,3.01782882]
["bitfinex","ETHUSD",1768351545584,1.39511765,3314.6,3313.8,3.01767064]
["bitfinex","ETHUSD",1768351545808,0.002,3315.0,3314.2,1.40581561]
["bitfinex","ETHUSD",1768351546013,0.002,3315.0,3314.4,1.40581561]
["bitfinex","ETHUSD",1768351546308,0.002,3315.0,3314.4,0.41]
["bitfinex","ETHUSD",1768351546471,1.39711765,3315.0,3314.3,0.41]
["bitfinex","ETHUSD",1768351546807,1.39511765,3314.9,3314.3,0.41]
["bitfinex","ETHUSD",1768351547200,1.39511765,3314.9,3314.1,4.83322606]
["bitfinex","ETHUSD",1768351548074,1.39511765,3314.7,3313.1,3.01827268]
["bitfinex","ETHUSD",1768351548275,1.39511765,3314.6,3313.5,1.81581561]
["bitfinex","ETHUSD",1768351548707,1.39511765,3314.6,3313.4,3.01902919]
["bitfinex","ETHUSD",1768351548876,1.39511765,3314.6,3313.5,0.41]
["bitfinex","ETHUSD",1768351549209,1.39511765,3314.4,3313.5,0.41]
["bitfinex","ETHUSD",1768351549404,1.39511765,3314.3,3313.5,0.41]
["bitfinex","ETHUSD",1768351549575,1.39511765,3314.3,3313.5,3.42794091]
["bitfinex","ETHUSD",1768351550515,1.39511765,3314.3,3313.5,0.41]
["bitfinex","ETHUSD",1768351551108,4.41234752,3314.3,3313.5,3.42793041]
["bitfinex","ETHUSD",1768351551275,4.41234752,3314.3,3313.5,0.41]
["bitfinex","ETHUSD",1768351551478,0.51552685,3314.2,3313.5,0.41]
["bitfinex","ETHUSD",1768351551699,0.51552685,3314.2,3313.5,3.42794089]
["bitfinex","ETHUSD",1768351552210,0.51552685,3314.2,3313.5,3.01794089]
["bitfinex","ETHUSD",1768351552396,0.51552685,3314.2,3313.4,3.019027]
["bitfinex","ETHUSD",1768351552397,1.39511765,3314.1,3313.4,3.019027]
["bitfinex","ETHUSD",1768351552606,1.39511765,3314.1,3313.5,3.01793223]
["bitfinex","ETHUSD",1768351552797,3.76008071,3314.4,3313.5,4.42374784]
["bitfinex","ETHUSD",1768351552798,1.39511765,3314.3,3313.5,4.42374784]
["bitfinex","ETHUSD",1768351553002,3.76008071,3314.4,3313.6,1.40581561]
["bitfinex","ETHUSD",1768351554031,5.15519836,3314.4,3313.6,1.40581561]
["bitfinex","ETHUSD",1768351554229,2.13803868,3314.4,3313.6,4.42366336]
["bitfinex","ETHUSD",1768351554828,0.74292103,3314.4,3313.7,1.40581561]
["bitfinex","ETHUSD",1768351555537,5.15518722,3314.4,3313.6,1.40581561]
["bitfinex","ETHUSD",1768351555752,0.51551872,3314.3,3313.6,1.40581561]
["bitfinex","ETHUSD",1768351556214,0.51551872,3314.3,3313.6,4.42367711]
["bitfinex","ETHUSD",1768351556613,0.51551872,3314.3,3313.8,0.001]
["bitfinex","ETHUSD",1768351556814,1.39711765,3314.1,3313.8,0.001]
["bitfinex","ETHUSD",1768351557626,1.39511765,3314.0,3313.8,0.001]
["bitfinex","ETHUSD",1768351557810,0.44145945,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1768351559131,4.85416966,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1768351559832,3.45905201,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1768351560039,0.44145945,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1768351560223,0.002,3314.1,3313.8,0.001]
["bitfinex","ETHUSD",1768351560624,0.002,3314.1,3313.8,1.40681561]
["bitfinex","ETHUSD",1768351561356,0.002,3314.1,3313.8,0.001]
["bitfinex","ETHUSD",1768351561558,1.39711765,3314.1,3313.4,0.001]
["bitfinex","ETHUSD",1768351563461,3.0175015,3314.0,3313.4,0.001]
["bitfinex","ETHUSD",1768351563661,0.74320516,3313.9,3313.4,0.001]
["bitfinex","ETHUSD",1768351565132,3.76080491,3313.9,3313.4,0.001]
["bitfinex","ETHUSD",1768351566972,3.76080491,3313.9,3312.5,1.30038382]
["bitfinex","ETHUSD",1768351566973,1.27229483,3313.6,3312.5,1.30038382]
["bitfinex","ETHUSD",1768351567175,1.27229483,3313.5,3312.5,1.30038382]
["bitfinex","ETHUSD",1768351567475,1.27229483,3313.4,3312.5,4.31918343]
["bitfinex","ETHUSD",1768351567673,1.27229483,3313.4,3312.6,1.30038382]
["bitfinex","ETHUSD",1768351568880,1.27229483,3313.4,3312.6,4.31912132]
["bitfinex","ETHUSD",1768351569060,4.2903438,3313.4,3312.6,1.30038382]
["bitfinex","ETHUSD",1768351569378,1.27229483,3313.3,3312.4,3.01890087]
["bitfinex","ETHUSD",1768351569591,1.27229483,3313.3,3312.4,2.07522502]
["bitfinex","ETHUSD",1768351569756,1.27229483,3313.3,3312.4,1.30038382]
["bitfinex","ETHUSD",1768351569955,1.27229483,3313.3,3312.6,3.01876733]
["bitfinex","ETHUSD",1768351570382,1.27229483,3313.3,3312.6,1.30038382]
["bitfinex","ETHUSD",1768351570898,4.29050372,3313.3,3312.4,4.31930723]
["bitfinex","ETHUSD",1768351571784,1.27229483,3313.2,3312.4,1.30038382]
["bitfinex","ETHUSD",1768351571986,1.7013452,3313.2,3312.4,1.30038382]
["bitfinex","ETHUSD",1768351572157,1.7013452,3313.2,3312.4,4.31934197]
["bitfinex","ETHUSD",1768351572557,1.7013452,3313.2,3312.4,1.30038382]
["bitfinex","ETHUSD",1768351573057,3.0183212,3313.1,3312.4,1.30038382]
["bitfinex","ETHUSD",1768351573261,4.29061603,3313.1,3312.4,1.30038382]
["bitfinex","ETHUSD",1768351573494,8.08272476,3313.1,3312.2,1.30038382]
["bitfinex","ETHUSD",1768351573696,5.06440356,3313.1,3312.2,1.30038382]
["bitfinex","ETHUSD",1768351574306,3.79210873,3313.1,3312.4,1.30038382]
["bitfinex","ETHUSD",1768351574514,0.409,3313.2,3312.5,1.33057249]
["bitfinex","ETHUSD",1768351575064,0.409,3313.2,3312.6,1.30038382]
["bitfinex","ETHUSD",1768351575266,1.27229483,3313.8,3312.8,1.30038382]
["bitfinex","ETHUSD",1768351575468,1.27229483,3313.7,3312.8,1.30038382]
["bitfinex","ETHUSD",1768351575994,0.409,3313.8,3312.8,1.30038382]
["bitfinex","ETHUSD",1768351576196,0.16812948,3313.7,3312.8,1.30038382]
["bitfinex","ETHUSD",1768351577110,3.18597267,3313.7,3312.9,1.22773932]
["bitfinex","ETHUSD",1768351577420,6.20381586,3313.7,3312.9,1.22773932]
["bitfinex","ETHUSD",1768351577622,7.47260038,3313.7,3312.9,1.22773932]
["bitfinex","ETHUSD",1768351577827,0.409,3313.8,3312.9,1.22773932]
["bitfinex","ETHUSD",1768351578030,0.002,3314.0,3313.1,1.22773932]
["bitfinex","ETHUSD",1768351578187,0.409,3313.9,3313.1,1.22773932]
["bitfinex","ETHUSD",1768351579209,0.002,3314.0,3313.3,1.22773932]
["bitfinex","ETHUSD",1768351579387,0.002,3314.0,3313.5,1.22773932]
["bitfinex","ETHUSD",1768351579587,0.002,3314.3,3313.9,1.22773932]
["bitfinex","ETHUSD",1768351580013,0.002,3314.3,3313.7,1.22773932]
["bitfinex","ETHUSD",1768351580513,0.002,3314.3,3313.8,1.22773932]
["bitfinex","ETHUSD",1768351581220,0.002,3314.3,3313.8,4.24539669]
["bitfinex","ETHUSD",1768351581782,0.002,3314.0,3313.8,4.24540845]
["bitfinex","ETHUSD",1768351582021,0.002,3314.0,3313.9,0.46554085]
["bitfinex","ETHUSD",1768351583125,0.002,3314.0,3313.9,1.69328017]
["bitfinex","ETHUSD",1768351583303,0.002,3314.0,3313.9,4.71087273]
["bitfinex","ETHUSD",1768351586527,0.002,3315.0,3314.2,1.22773932]
["bitfinex","ETHUSD",1768351586726,0.002,3315.0,3314.4,1.22773932]
["bitfinex","ETHUSD",1768351586905,0.002,3315.0,3314.6,1.22773932]
["bitfinex","ETHUSD",1768351587531,0.002,3315.0,3314.7,3.01686427]
["bitfinex","ETHUSD",1768351587742,0.002,3315.0,3314.7,4.24460359]
["bitfinex","ETHUSD",1768351588431,0.002,3315.0,3314.7,3.01686427]
["bitfinex","ETHUSD",1768351588627,0.002,3315.0,3314.7,4.24460359]
["bitfinex","ETHUSD",1768351588936,1.27078452,3315.7,3314.8,1.95389357]
["bitfinex","ETHUSD",1768351589125,1.27078452,3315.7,3314.8,1.22773932]
["bitfinex","ETHUSD",1768351589440,1.27078452,3315.7,3314.7,6.03372854]
["bitfinex","ETHUSD",1768351589837,1.26878452,3315.6,3314.7,3.01686427]
["bitfinex","ETHUSD",1768351590223,1.26878452,3315.6,3314.7,4.24460359]
["bitfinex","ETHUSD",1768351590804,0.002,3315.7,3314.9,1.22773932]
["bitfinex","ETHUSD",1768351591047,0.002,3315.7,3315.1,1.22773932]
["bitfinex","ETHUSD",1768351591580,0.002,3315.8,3315.1,1.22773932]
["bitfinex","ETHUSD",1768351591947,0.002,3315.8,3315.1,4.24421425]
["bitfinex","ETHUSD",1768351592142,0.002,3315.8,3315.1,1.22773932]
["bitfinex","ETHUSD",1768351592348,0.002,3315.8,3315.0,3.18031117]
["bitfinex","ETHUSD",1768351592548,1.27078452,3315.8,3315.0,3.18031117]
["bitfinex","ETHUSD",1768351592846,0.002,3315.8,3315.1,1.22773932]
["bitfinex","ETHUSD",1768351593051,1.27078452,3315.8,3315.0,4.40805049]
["bitfinex","ETHUSD",1768351593251,0.002,3315.4,3315.0,4.40805049]
["bitfinex","ETHUSD",1768351593471,0.002,3315.4,3315.2,1.22773932]
["bitfinex","ETHUSD",1768351593979,0.002,3316.0,3315.4,1.22773932]
["bitfinex","ETHUSD",1768351595202,0.002,3316.0,3315.3,3.42631828]
["bitfinex","ETHUSD",1768351595399,0.002,3316.0,3315.4,1.22906763]
["bitfinex","ETHUSD",1768351595564,0.002,3316.0,3315.3,3.42631828]
["bitfinex","ETHUSD",1768351596395,1.19976055,3316.0,3315.3,3.01631828]
["bitfinex","ETHUSD",1768351596595,1.19976055,3316.0,3315.0,0.16377393]
["bitfinex","ETHUSD",1768351596596,1.19776055,3315.9,3315.0,0.16377393]
["bitfinex","ETHUSD",1768351596802,1.19776055,3315.9,3315.0,3.4265294]
["bitfinex","ETHUSD",1768351597494,1.19776055,3315.9,3315.1,3.01648652]
["bitfinex","ETHUSD",1768351597792,1.19776055,3315.9,3315.0,0.41]
["bitfinex","ETHUSD",1768351597793,1.19776055,3315.9,3314.7,3.01680158]
["bitfinex","ETHUSD",1768351597993,1.19776055,3315.9,3314.8,0.41]
["bitfinex","ETHUSD",1768351598196,1.19776055,3315.7,3314.9,3.01667594]
["bitfinex","ETHUSD",1768351599303,1.19776055,3315.6,3314.8,3.42675203]
["bitfinex","ETHUSD",1768351599963,1.19776055,3315.6,3314.8,0.41]
["bitfinex","ETHUSD",1768351600163,1.19776055,3315.6,3314.8,3.42676477]
["bitfinex","ETHUSD",1768351600361,1.19776055,3315.6,3314.8,0.41]
["bitfinex","ETHUSD",1768351600595,1.61913267,3315.5,3314.8,0.41]
["bitfinex","ETHUSD",1768351601066,1.61913267,3315.5,3314.8,3.42676233]
["bitfinex","ETHUSD",1768351601394,0.42137212,3315.5,3314.8,4.65582996]
["bitfinex","ETHUSD",1768351601598,4.21375294,3315.7,3314.8,4.65582996]
["bitfinex","ETHUSD",1768351601800,1.19776055,3315.6,3314.8,4.65582996]
["bitfinex","ETHUSD",1768351603710,4.21381309,3315.6,3314.8,4.65582996]
["bitfinex","ETHUSD",1768351604599,1.19776055,3315.5,3314.6,1.22906763]
["bitfinex","ETHUSD",1768351604779,1.19776055,3315.4,3314.6,4.24599147]
["bitfinex","ETHUSD",1768351604976,1.19776055,3315.4,3314.7,0.41]
["bitfinex","ETHUSD",1768351605383,1.19776055,3315.4,3315.1,0.001]
["bitfinex","ETHUSD",1768351605984,0.69212639,3315.5,3315.1,0.001]
["bitfinex","ETHUSD",1768351606390,1.60676055,3315.7,3315.1,0.001]
["bitfinex","ETHUSD",1768351606604,4.6227645,3315.7,3315.1,0.001]
["bitfinex","ETHUSD",1768351608083,1.60676055,3315.7,3315.1,0.001]
["bitfinex","ETHUSD",1768351608325,1.19776055,3315.6,3315.1,0.001]
["bitfinex","ETHUSD",1768351609608,1.18024344,3315.6,3315.1,0.001]
["bitfinex","ETHUSD",1768351609831,1.19776055,3315.4,3315.1,0.001]
["bitfinex","ETHUSD",1768351610721,1.19776055,3315.3,3315.1,0.001]
["bitfinex","ETHUSD",1768351612539,4.21408846,3315.3,3315.1,0.001]
["bitfinex","ETHUSD",1768351612742,1.19776055,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1768351613750,1.19776055,3315.2,3313.9,9.56428932]
["bitfinex","ETHUSD",1768351613751,1.19776055,3315.2,3313.9,1.22906763]
["bitfinex","ETHUSD",1768351613964,1.19776055,3314.5,3313.7,2.34463849]
["bitfinex","ETHUSD",1768351614314,1.19776055,3314.2,3313.2,1.22906763]
["bitfinex","ETHUSD",1768351614553,4.215171,3314.1,3313.3,0.41]
["bitfinex","ETHUSD",1768351614755,4.93842396,3314.1,3313.3,0.41]
["bitfinex","ETHUSD",1768351615045,1.19776055,3314.0,3313.0,0.41]
["bitfinex","ETHUSD",1768351615535,1.19776055,3314.0,3313.0,3.42839469]
["bitfinex","ETHUSD",1768351616644,1.19776055,3313.8,3313.0,0.41]
["bitfinex","ETHUSD",1768351616945,1.19776055,3313.8,3313.0,3.4283934]
["bitfinex","ETHUSD",1768351617123,1.19776055,3313.8,3313.1,0.4657461]
["bitfinex","ETHUSD",1768351618218,1.19776055,3313.8,3313.0,0.41]
["bitfinex","ETHUSD",1768351618753,4.21551821,3313.8,3313.0,0.41]
["bitfinex","ETHUSD",1768351619046,1.19776055,3313.7,3313.0,0.41]
["bitfinex","ETHUSD",1768351619245,1.19776055,3313.7,3312.8,0.41]
["bitfinex","ETHUSD",1768351619450,1.19776055,3313.7,3312.7,1.22906763]
["bitfinex","ETHUSD",1768351619748,1.19776055,3313.5,3312.8,0.41]
["bitfinex","ETHUSD",1768351620263,1.19776055,3313.5,3312.8,3.42858585]
["bitfinex","ETHUSD",1768351620635,1.19776055,3313.5,3312.9,3.01849938]
["bitfinex","ETHUSD",1768351620843,1.19776055,3313.8,3312.9,7.26607043]
["bitfinex","ETHUSD",1768351621050,3.01737127,3314.2,3313.2,1.22906763]
["bitfinex","ETHUSD",1768351621220,3.42637127,3314.2,3313.2,1.22906763]
["bitfinex","ETHUSD",1768351621647,4.62413182,3314.2,3313.2,1.22906763]
["bitfinex","ETHUSD",1768351621829,1.19776055,3314.1,3313.2,1.22906763]
["bitfinex","ETHUSD",1768351622038,1.19776055,3314.1,3313.0,1.22906763]
["bitfinex","ETHUSD",1768351622363,1.19776055,3314.1,3313.1,0.5015174]
["bitfinex","ETHUSD",1768351622727,1.19776055,3314.1,3313.0,1.22906763]
["bitfinex","ETHUSD",1768351622925,1.19776055,3313.9,3312.9,1.17760704]
["bitfinex","ETHUSD",1768351623150,1.19776055,3313.9,3313.0,3.01840707]
["bitfinex","ETHUSD",1768351623624,1.19776055,3313.9,3312.9,4.19607704]
["bitfinex","ETHUSD",1768351623824,1.19776055,3313.9,3313.0,3.01840078]
["bitfinex","ETHUSD",1768351624068,1.19776055,3313.9,3313.1,0.41960078]
["bitfinex","ETHUSD",1768351624661,3.0175015,3314.0,3313.1,1.64866841]
["bitfinex","ETHUSD",1768351624868,1.19776055,3313.9,3313.1,1.64866841]
["bitfinex","ETHUSD",1768351625070,1.19776055,3313.9,3313.1,4.66693623]
["bitfinex","ETHUSD",1768351626534,4.21536693,3313.9,3313.1,4.66693623]
["bitfinex","ETHUSD",1768351626756,4.21536693,3313.9,3313.2,0.46669362]
["bitfinex","ETHUSD",1768351627170,1.19609577,3313.8,3312.9,0.41]
["bitfinex","ETHUSD",1768351627369,1.19609577,3313.8,3312.9,0.44018503]
["bitfinex","ETHUSD",1768351627570,1.19609577,3313.8,3313.0,3.01839473]
["bitfinex","ETHUSD",1768351627774,1.19609577,3313.8,3313.1,1.09854101]
["bitfinex","ETHUSD",1768351628387,6.93933549,3314.1,3313.2,1.09854101]
["bitfinex","ETHUSD",1768351628388,3.01741611,3314.1,3313.2,1.09854101]
["bitfinex","ETHUSD",1768351628866,4.21351188,3314.1,3313.2,1.09854101]
["bitfinex","ETHUSD",1768351629081,0.409,3314.2,3313.2,1.09854101]
["bitfinex","ETHUSD",1768351629242,4.21277802,3314.9,3313.6,1.09854101]
["bitfinex","ETHUSD",1768351629597,1.19609577,3314.8,3313.6,1.09854101]
["bitfinex","ETHUSD",1768351629884,1.19609577,3314.8,3313.6,1.50854101]
["bitfinex","ETHUSD",1768351631482,1.19609577,3314.6,3313.7,3.01777469]
["bitfinex","ETHUSD",1768351631684,1.19609577,3314.6,3313.8,0.45263157]
["bitfinex","ETHUSD",1768351633454,1.19609577,3314.6,3313.8,4.56877513]
["bitfinex","ETHUSD",1768351633770,4.21306816,3314.6,3313.8,4.56877513]
["bitfinex","ETHUSD",1768351634079,1.19609577,3314.6,3313.8,4.56877513]
["bitfinex","ETHUSD",1768351634261,1.19609577,3314.7,3313.9,1.09854101]
["bitfinex","ETHUSD",1768351634442,1.19609577,3314.7,3314.0,0.75864588]
["bitfinex","ETHUSD",1768351634775,1.19609577,3314.6,3314.0,0.75864588]
["bitfinex","ETHUSD",1768351634974,1.19609577,3314.6,3313.8,3.47023412]
["bitfinex","ETHUSD",1768351635872,4.21306994,3314.6,3313.8,3.47023412]
["bitfinex","ETHUSD",1768351636076,1.19609577,3314.5,3313.8,3.47030004]
["bitfinex","ETHUSD",1768351637676,1.19609577,3314.5,3313.8,0.45263157]
["bitfinex","ETHUSD",1768351638059,4.21314716,3314.5,3313.8,0.45263157]
["bitfinex","ETHUSD",1768351638259,4.21314716,3314.5,3313.9,0.41]
["bitfinex","ETHUSD",1768351638578,4.21314716,3314.5,3313.8,0.45263157]
["bitfinex","ETHUSD",1768351638579,1.07492912,3314.4,3313.8,0.41]
["bitfinex","ETHUSD",1768351639157,1.07492912,3314.4,3313.5,3.0179224]
["bitfinex","ETHUSD",1768351639354,1.07492912,3314.4,3313.6,0.71189224]
["bitfinex","ETHUSD",1768351639755,1.07492912,3314.4,3313.4,0.001]
["bitfinex","ETHUSD",1768351640067,1.07492912,3314.0,3313.4,0.001]
["bitfinex","ETHUSD",1768351641780,0.002,3314.1,3313.4,1.11051958]
["bitfinex","ETHUSD",1768351641985,0.002,3314.1,3313.4,1.14070005]
["bitfinex","ETHUSD",1768351642278,1.07692912,3314.1,3313.4,0.001]
["bitfinex","ETHUSD",1768351642582,1.07692912,3314.1,3313.5,0.41]
["bitfinex","ETHUSD",1768351644457,4.09434394,3314.1,3313.5,0.41]
["bitfinex","ETHUSD",1768351644988,1.07492912,3314.0,3313.4,0.411]
["bitfinex","ETHUSD",1768351645285,1.07492912,3314.0,3313.4,0.001]
["bitfinex","ETHUSD",1768351646294,1.07492912,3313.9,3313.4,0.001]
["bitfinex","ETHUSD",1768351646785,1.07492912,3313.8,3313.4,0.001]
["bitfinex","ETHUSD",1768351648178,1.07492912,3313.7,3313.4,0.001]
["bitfinex","ETHUSD",1768351649518,1.78613606,3313.9,3313.4,0.001]
["bitfinex","ETHUSD",1768351649810,1.07692912,3314.1,3313.4,0.001]
["bitfinex","ETHUSD",1768351649979,0.002,3314.1,3313.4,1.52051958]
["bitfinex","ETHUSD",1768351650181,0.002,3314.1,3313.5,3.01795684]
["bitfinex","ETHUSD",1768351651116,0.002,3314.1,3313.4,4.53853133]
["bitfinex","ETHUSD",1768351651691,0.002,3314.1,3313.5,1.10951958]
["bitfinex","ETHUSD",1768351652316,0.002,3314.1,3313.5,4.12746786]
["bitfinex","ETHUSD",1768351652532,0.002,3314.1,3313.6,1.10951958]
["bitfinex","ETHUSD",1768351653591,0.002,3314.1,3313.7,0.001]
["bitfinex","ETHUSD",1768351654686,1.07692912,3314.1,3313.7,0.001]
["bitfinex","ETHUSD",1768351656697,1.05637128,3314.0,3313.7,0.001]
["bitfinex","ETHUSD",1768351658916,0.002,3314.1,3313.7,0.001]
["bitfinex","ETHUSD",1768351660114,0.002,3314.4,3313.7,1.13993912]
["bitfinex","ETHUSD",1768351661022,0.002,3314.4,3313.8,3.01768362]
["bitfinex","ETHUSD",1768351661201,0.002,3314.4,3313.8,0.71754882]
["bitfinex","ETHUSD",1768351661792,1.05837128,3314.4,3313.8,0.71754882]
["bitfinex","ETHUSD",1768351662321,1.05837128,3314.4,3313.7,3.01873645]
["bitfinex","ETHUSD",1768351662624,0.002,3314.4,3313.7,3.01873645]
["bitfinex","ETHUSD",1768351662918,1.05637128,3314.2,3313.7,0.001]
["bitfinex","ETHUSD",1768351663322,1.05637128,3314.2,3313.0,14.5]
["bitfinex","ETHUSD",1768351663323,1.05637128,3313.7,3312.7,1.13893912]
["bitfinex","ETHUSD",1768351663510,1.05637128,3313.7,3312.9,3.01843736]
["bitfinex","ETHUSD",1768351664024,1.05637128,3313.7,3312.8,0.41]
["bitfinex","ETHUSD",1768351664598,1.05637128,3313.7,3312.7,1.13893912]
["bitfinex","ETHUSD",1768351664803,1.05637128,3313.7,3312.8,0.41]
["bitfinex","ETHUSD",1768351665120,4.07423704,3313.6,3312.8,0.41]
["bitfinex","ETHUSD",1768351665331,1.05637128,3313.4,3311.8,3.01944075]
["bitfinex","ETHUSD",1768351665497,1.05637128,3313.4,3312.1,1.13893912]
["bitfinex","ETHUSD",1768351665908,1.05637128,3313.4,3312.3,3.01902612]
["bitfinex","ETHUSD",1768351666101,1.05637128,3313.4,3312.4,3.01895092]
["bitfinex","ETHUSD",1768351666402,1.05637128,3313.3,3312.4,1.13893912]
["bitfinex","ETHUSD",1768351666602,3.42686576,3313.6,3312.8,3.0185941]
["bitfinex","ETHUSD",1768351666603,1.05637128,3313.5,3312.8,3.0185941]
["bitfinex","ETHUSD",1768351666899,1.05637128,3313.5,3312.6,3.01874941]
["bitfinex","ETHUSD",1768351667125,4.0743668,3313.5,3312.6,3.01874941]
["bitfinex","ETHUSD",1768351667820,0.409,3313.6,3312.7,1.13893912]
["bitfinex","ETHUSD",1768351668024,0.409,3313.6,3312.8,0.03018594]
["bitfinex","ETHUSD",1768351668331,3.42687944,3313.6,3312.8,0.03018594]
["bitfinex","ETHUSD",1768351668516,1.05637128,3313.5,3312.5,3.42884381]
["bitfinex","ETHUSD",1768351668700,1.05637128,3313.5,3312.5,4.54061735]
["bitfinex","ETHUSD",1768351669015,6.44475888,3313.6,3312.6,1.13893912]
["bitfinex","ETHUSD",1768351669222,1.05637128,3313.5,3312.6,1.13893912]
["bitfinex","ETHUSD",1768351669415,1.05637128,3313.5,3312.6,4.15771014]
["bitfinex","ETHUSD",1768351669734,1.05637128,3313.5,3312.6,3.01877102]
["bitfinex","ETHUSD",1768351669949,1.05637128,3313.5,3312.6,3.77472122]
["bitfinex","ETHUSD",1768351671400,1.05637128,3313.4,3312.6,3.77472122]
["bitfinex","ETHUSD",1768351671732,1.05637128,3313.4,3312.6,0.7559502]
["bitfinex","ETHUSD",1768351672232,1.05637128,3313.4,3312.6,3.0187539]
["bitfinex","ETHUSD",1768351673703,1.05637128,3313.3,3312.6,3.0187539]
["bitfinex","ETHUSD",1768351674800,1.05637128,3313.3,3312.6,6.03753069]
["bitfinex","ETHUSD",1768351675037,3.42678287,3313.7,3312.7,1.13893912]
["bitfinex","ETHUSD",1768351675332,4.48315415,3313.7,3312.7,1.13893912]
["bitfinex","ETHUSD",1768351675498,1.46537128,3313.7,3312.9,1.13893912]
["bitfinex","ETHUSD",1768351676522,1.46537128,3313.7,3313.0,0.03018411]
["bitfinex","ETHUSD",1768351676833,4.48316071,3313.7,3312.9,1.13893912]
["bitfinex","ETHUSD",1768351677031,1.05637128,3313.6,3312.8,0.4157693]
["bitfinex","ETHUSD",1768351677411,1.05637128,3313.6,3312.9,0.001]
["bitfinex","ETHUSD",1768351677614,4.07432812,3313.5,3312.9,0.001]
["bitfinex","ETHUSD",1768351677814,1.05637128,3313.4,3312.9,0.001]
["bitfinex","ETHUSD",1768351678130,1.05637128,3313.3,3312.9,0.001]
["bitfinex","ETHUSD",1768351681514,0.40743281,3313.4,3312.9,0.001]
["bitfinex","ETHUSD",1768351681718,1.46380409,3313.4,3312.9,0.001]
["bitfinex","ETHUSD",1768351683510,4.48185733,3313.4,3312.9,0.001]
["bitfinex","ETHUSD",1768351684012,0.40743281,3313.4,3312.9,0.001]
["bitfinex","ETHUSD",1768351684220,4.0742781,3313.6,3312.9,0.001]
["bitfinex","ETHUSD",1768351684427,3.01790682,3313.6,3312.9,0.001]
["bitfinex","ETHUSD",1768351684627,3.42680496,3313.7,3312.9,1.13993912]
["bitfinex","ETHUSD",1768351684850,6.44460992,3313.7,3312.9,1.13993912]
["bitfinex","ETHUSD",1768351685055,1.78189589,3313.6,3312.9,0.001]
["bitfinex","ETHUSD",1768351685243,1.03179777,3313.5,3312.9,0.001]
["bitfinex","ETHUSD",1768351686080,1.03179777,3313.3,3312.9,0.001]
["bitfinex","ETHUSD",1768351688145,4.04996293,3313.3,3312.9,0.001]
["bitfinex","ETHUSD",1768351688758,1.03179777,3313.3,3312.9,0.001]
["bitfinex","ETHUSD",1768351689056,4.04994336,3313.3,3312.9,0.001]
["bitfinex","ETHUSD",1768351689254,1.03179777,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768351690160,4.05008116,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768351690468,1.03179777,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768351690665,4.05003756,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768351690858,4.75704693,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768351691062,1.73880714,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768351691233,1.03179777,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768351692247,1.03179777,3313.3,3312.9,0.001]
["bitfinex","ETHUSD",1768351694782,4.05002019,3313.3,3312.9,0.001]
["bitfinex","ETHUSD",1768351695086,1.03179777,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768351695285,1.03379777,3313.4,3312.9,0.001]
["bitfinex","ETHUSD",1768351695444,1.03179777,3313.3,3312.9,0.001]
["bitfinex","ETHUSD",1768351695949,1.03179777,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1768351697868,0.40519006,3313.3,3312.9,0.001]
["bitfinex","ETHUSD",1768351698069,4.00827205,3313.4,3312.9,0.001]
["bitfinex","ETHUSD",1768351698575,0.9881952,3313.3,3312.9,0.001]
["bitfinex","ETHUSD",1768351699163,3.02007685,3313.4,3312.9,0.001]
["bitfinex","ETHUSD",1768351699352,0.002,3313.4,3312.9,0.001]
["bitfinex","ETHUSD",1768351700577,0.002,3313.4,3312.9,1.02240223]
["bitfinex","ETHUSD",1768351701583,0.002,3313.4,3313.2,0.001]
["bitfinex","ETHUSD",1768351702292,0.9901952,3313.4,3313.2,0.001]
["bitfinex","ETHUSD",1768351702507,0.9901952,3313.4,3312.9,0.001]
["bitfinex","ETHUSD",1768351702791,0.9901952,3313.4,3312.6,0.41]
["bitfinex","ETHUSD",1768351702968,0.9901952,3313.4,3312.6,3.42875441]
["bitfinex","ETHUSD",1768351703286,0.9901952,3313.4,3312.6,0.41]
["bitfinex","ETHUSD",1768351704149,0.9901952,3313.4,3312.6,3.42874021]
["bitfinex","ETHUSD",1768351704658,3.02005048,3313.4,3312.7,1.02140223]
["bitfinex","ETHUSD",1768351704856,4.00824568,3313.4,3312.7,1.02140223]
["bitfinex","ETHUSD",1768351705372,0.002,3313.4,3312.7,1.02140223]
["bitfinex","ETHUSD",1768351705577,0.002,3313.4,3312.7,1.76829415]
["bitfinex","ETHUSD",1768351705777,0.002,3313.4,3312.8,0.03018594]
["bitfinex","ETHUSD",1768351706869,0.9901952,3313.4,3312.6,1.02140223]
["bitfinex","ETHUSD",1768351707190,0.9881952,3313.2,3311.9,4.04077459]
["bitfinex","ETHUSD",1768351707401,0.9881952,3313.2,3312.0,0.41]
["bitfinex","ETHUSD",1768351708185,0.9881952,3313.2,3311.8,1.02140223]
["bitfinex","ETHUSD",1768351708485,0.9881952,3313.0,3311.7,5.16056319]
["bitfinex","ETHUSD",1768351708685,0.9881952,3313.0,3311.8,1.02140223]
["bitfinex","ETHUSD",1768351708891,0.9881952,3312.8,3311.8,4.04090382]
["bitfinex","ETHUSD",1768351709491,0.9881952,3312.8,3311.8,1.02140223]
["bitfinex","ETHUSD",1768351709656,0.9881952,3312.7,3311.7,1.73098885]
["bitfinex","ETHUSD",1768351710472,0.9881952,3312.5,3311.7,1.73098885]
["bitfinex","ETHUSD",1768351710675,0.9881952,3312.3,3311.7,1.73098885]
["bitfinex","ETHUSD",1768351711192,0.9881952,3312.3,3311.3,4.04131127]
["bitfinex","ETHUSD",1768351711365,0.9881952,3312.3,3311.3,1.02140223]
["bitfinex","ETHUSD",1768351711700,0.9881952,3312.3,3311.3,0.41]
["bitfinex","ETHUSD",1768351712195,1.3981952,3312.3,3311.2,1.02140223]
["bitfinex","ETHUSD",1768351712388,4.21742377,3312.2,3311.3,4.04135947]
["bitfinex","ETHUSD",1768351712575,1.19827221,3312.2,3311.3,4.04135947]
["bitfinex","ETHUSD",1768351712766,0.9881952,3312.2,3311.4,1.02140223]
["bitfinex","ETHUSD",1768351713492,4.00734021,3312.2,3311.4,1.02140223]
["bitfinex","ETHUSD",1768351714375,4.00734021,3312.2,3311.6,0.001]
["bitfinex","ETHUSD",1768351715184,1.07081923,3312.1,3311.6,0.001]
["bitfinex","ETHUSD",1768351716589,4.0901429,3312.0,3311.6,0.001]
["bitfinex","ETHUSD",1768351716769,0.71094497,3311.9,3311.6,0.001]
["bitfinex","ETHUSD",1768351717592,1.7817642,3311.9,3311.6,0.001]
["bitfinex","ETHUSD",1768351718496,1.07081923,3311.8,3311.6,0.001]
["bitfinex","ETHUSD",1768351718691,4.09033995,3311.8,3311.6,0.001]
["bitfinex","ETHUSD",1768351718888,1.07081923,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768351719105,1.07081923,3311.6,3310.4,1.03298256]
["bitfinex","ETHUSD",1768351719283,1.07081923,3311.6,3309.6,3.18144405]
["bitfinex","ETHUSD",1768351719284,1.07081923,3311.5,3310.2,1.03298256]
["bitfinex","ETHUSD",1768351720001,1.07081923,3311.5,3310.0,4.46509037]
["bitfinex","ETHUSD",1768351720171,1.07081923,3311.5,3310.0,4.05408618]
["bitfinex","ETHUSD",1768351720373,1.07081923,3311.3,3310.4,1.03298256]
["bitfinex","ETHUSD",1768351720608,1.07081923,3311.3,3309.9,0.411]
["bitfinex","ETHUSD",1768351720609,0.41,3311.4,3310.6,4.05358144]
["bitfinex","ETHUSD",1768351720974,1.07081923,3311.5,3310.6,3.02059888]
["bitfinex","ETHUSD",1768351721166,1.07081923,3311.4,3310.6,3.02059888]
["bitfinex","ETHUSD",1768351721371,1.07081923,3311.4,3310.6,4.05358144]
["bitfinex","ETHUSD",1768351721570,4.50061606,3311.5,3310.6,4.05358144]
["bitfinex","ETHUSD",1768351721786,0.45006161,3311.4,3310.6,4.05358144]
["bitfinex","ETHUSD",1768351722377,0.45006161,3311.4,3310.6,1.03298256]
["bitfinex","ETHUSD",1768351722703,3.46994323,3311.4,3310.6,1.03298256]
["bitfinex","ETHUSD",1768351722913,4.54076246,3311.4,3310.6,4.05356276]
["bitfinex","ETHUSD",1768351723110,4.54076246,3311.4,3310.6,1.03298256]
["bitfinex","ETHUSD",1768351723405,1.07081923,3311.2,3310.3,1.03298256]
["bitfinex","ETHUSD",1768351723809,1.07081923,3311.2,3309.9,0.03021239]
["bitfinex","ETHUSD",1768351723810,1.07081923,3311.2,3309.9,1.06319495]
["bitfinex","ETHUSD",1768351724007,1.07081923,3311.2,3309.7,1.04198256]
["bitfinex","ETHUSD",1768351724176,1.07081923,3311.2,3310.1,3.02104257]
["bitfinex","ETHUSD",1768351724381,1.48081923,3311.1,3310.2,3.02093728]
["bitfinex","ETHUSD",1768351724683,1.48081923,3311.1,3310.0,4.05410831]
["bitfinex","ETHUSD",1768351724684,1.07081923,3311.0,3310.1,3.02105676]
["bitfinex","ETHUSD",1768351724898,1.07081923,3310.9,3310.1,3.72857327]
["bitfinex","ETHUSD",1768351725103,1.07081923,3310.9,3310.1,6.74963003]
["bitfinex","ETHUSD",1768351725503,1.07081923,3310.9,3310.1,3.72857327]
["bitfinex","ETHUSD",1768351726088,1.07081923,3310.9,3310.1,6.74963003]
["bitfinex","ETHUSD",1768351726288,1.07081923,3311.7,3310.2,1.06319221]
["bitfinex","ETHUSD",1768351726513,0.41,3311.3,3310.3,1.03298256]
["bitfinex","ETHUSD",1768351726893,0.41,3311.3,3310.5,1.03298256]
["bitfinex","ETHUSD",1768351728594,1.85951385,3311.8,3310.7,1.03298256]
["bitfinex","ETHUSD",1768351728788,1.85951385,3311.8,3311.0,7.0734537]
["bitfinex","ETHUSD",1768351729107,0.41,3311.7,3311.0,4.05321813]
["bitfinex","ETHUSD",1768351730495,2.26951385,3311.8,3311.0,7.0734537]
["bitfinex","ETHUSD",1768351731612,3.34033308,3311.8,3311.0,0.70734537]
["bitfinex","ETHUSD",1768351731913,3.34033308,3311.8,3310.6,3.02054687]
["bitfinex","ETHUSD",1768351731914,1.07081923,3311.7,3310.6,3.02054687]
["bitfinex","ETHUSD",1768351732281,1.07081923,3311.7,3310.7,3.02047342]
["bitfinex","ETHUSD",1768351732482,1.07081923,3311.6,3310.8,3.0203925]
["bitfinex","ETHUSD",1768351732683,3.34033308,3311.8,3311.0,3.02022958]
["bitfinex","ETHUSD",1768351732914,1.85951385,3311.8,3311.0,7.07344771]
["bitfinex","ETHUSD",1768351733107,0.41,3311.7,3311.0,7.07344771]
["bitfinex","ETHUSD",1768351733311,2.26951385,3311.8,3311.2,1.03298256]
["bitfinex","ETHUSD",1768351733486,1.07081923,3311.7,3311.0,6.74780992]
["bitfinex","ETHUSD",1768351733688,1.07081923,3311.7,3311.0,3.72757435]
["bitfinex","ETHUSD",1768351734009,1.07081923,3311.7,3311.0,3.02022958]
["bitfinex","ETHUSD",1768351734683,1.07081923,3311.7,3310.7,0.411]
["bitfinex","ETHUSD",1768351735215,1.07081923,3311.7,3310.8,3.02041796]
["bitfinex","ETHUSD",1768351735887,1.07081923,3311.6,3310.8,3.02041796]
["bitfinex","ETHUSD",1768351736989,1.07081923,3311.6,3310.7,3.02047221]
["bitfinex","ETHUSD",1768351737190,1.07081923,3311.5,3310.7,3.02047221]
["bitfinex","ETHUSD",1768351737379,1.07081923,3311.5,3310.4,6.04156596]
["bitfinex","ETHUSD",1768351737580,1.07081923,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1768351737813,1.07081923,3311.4,3310.4,3.02078298]
["bitfinex","ETHUSD",1768351738019,1.07081923,3311.2,3310.4,3.02078298]
["bitfinex","ETHUSD",1768351738434,1.07081923,3311.2,3310.4,3.66604713]
["bitfinex","ETHUSD",1768351738930,0.41,3311.3,3310.4,4.69902969]
["bitfinex","ETHUSD",1768351739597,0.41,3311.3,3310.4,7.71981267]
["bitfinex","ETHUSD",1768351739796,0.41,3311.3,3310.5,1.03298256]
["bitfinex","ETHUSD",1768351740000,4.87902893,3311.8,3310.6,1.03298256]
["bitfinex","ETHUSD",1768351740207,4.87902893,3311.8,3310.4,9.70761309]
["bitfinex","ETHUSD",1768351740208,1.48081923,3312.8,3311.7,1.03298256]
["bitfinex","ETHUSD",1768351740407,1.48081923,3312.8,3311.7,0.96205756]
["bitfinex","ETHUSD",1768351740949,0.41,3312.8,3311.7,0.96205756]
["bitfinex","ETHUSD",1768351741174,0.41,3312.8,3312.2,6.55831236]
["bitfinex","ETHUSD",1768351741286,0.41,3312.8,3312.2,0.75912949]
["bitfinex","ETHUSD",1768351741627,0.002,3313.4,3312.4,1.03298256]
["bitfinex","ETHUSD",1768351743692,0.002,3313.4,3312.5,3.01886792]
["bitfinex","ETHUSD",1768351743693,1.07281923,3313.4,3312.5,3.01886792]
["bitfinex","ETHUSD",1768351745219,0.002,3313.4,3312.5,7.42018627]
["bitfinex","ETHUSD",1768351746153,0.96340487,3313.4,3312.5,6.44873584]
["bitfinex","ETHUSD",1768351746422,0.002,3313.4,3312.5,7.42018627]
["bitfinex","ETHUSD",1768351746620,0.002,3313.4,3312.5,8.1622049]
["bitfinex","ETHUSD",1768351746826,0.002,3313.4,3312.6,0.97145043]
["bitfinex","ETHUSD",1768351747708,0.002,3313.4,3312.8,0.97145043]
["bitfinex","ETHUSD",1768351748309,0.002,3314.1,3313.3,0.97145043]
["bitfinex","ETHUSD",1768351748527,0.002,3314.1,3313.3,1.38245043]
["bitfinex","ETHUSD",1768351749625,0.002,3313.4,3313.3,4.40058944]
["bitfinex","ETHUSD",1768351749923,0.002,3313.4,3313.3,4.93099454]
["bitfinex","ETHUSD",1768351750127,0.002,3313.4,3313.3,3.95954411]
["bitfinex","ETHUSD",1768351751509,0.002,3313.4,3313.3,4.93099454]
["bitfinex","ETHUSD",1768351751728,0.002,3313.4,3313.3,3.95954411]
["bitfinex","ETHUSD",1768351752231,0.002,3313.4,3312.5,1.71346906]
["bitfinex","ETHUSD",1768351752527,0.002,3313.4,3312.7,3.01863588]
["bitfinex","ETHUSD",1768351752694,0.002,3313.4,3312.8,3.01858124]
["bitfinex","ETHUSD",1768351753324,0.002,3313.4,3312.6,0.411]
["bitfinex","ETHUSD",1768351753510,0.002,3313.4,3312.6,1.38245043]
["bitfinex","ETHUSD",1768351753722,0.002,3313.4,3312.8,6.03718908]
["bitfinex","ETHUSD",1768351754033,0.002,3313.4,3312.8,7.00863951]
["bitfinex","ETHUSD",1768351754233,0.002,3313.4,3312.9,0.97145043]
["bitfinex","ETHUSD",1768351755929,0.002,3313.4,3313.0,6.03682462]
["bitfinex","ETHUSD",1768351756153,0.002,3313.4,3313.1,0.411]
["bitfinex","ETHUSD",1768351757731,0.002,3313.4,3313.2,1.01912151]
["bitfinex","ETHUSD",1768351758108,0.002,3313.4,3313.3,3.01813901]
["bitfinex","ETHUSD",1768351760232,0.002,3313.4,3313.2,3.0182301]
["bitfinex","ETHUSD",1768351760425,0.002,3313.4,3313.2,3.76488848]
["bitfinex","ETHUSD",1768351761172,0.002,3314.4,3313.6,1.01912151]
["bitfinex","ETHUSD",1768351761445,0.002,3314.4,3313.7,1.42912151]
["bitfinex","ETHUSD",1768351761657,0.002,3314.4,3313.8,0.41]
["bitfinex","ETHUSD",1768351762346,0.002,3314.4,3313.9,3.01759256]
["bitfinex","ETHUSD",1768351768634,0.002,3314.4,3313.9,6.78162472]
["bitfinex","ETHUSD",1768351768834,0.002,3315.1,3314.4,1.01912151]
["bitfinex","ETHUSD",1768351769086,0.002,3315.1,3314.5,0.41]
["bitfinex","ETHUSD",1768351770077,0.002,3315.1,3314.5,1.42912151]
["bitfinex","ETHUSD",1768351770751,0.002,3315.1,3314.6,6.03391056]
["bitfinex","ETHUSD",1768351770949,0.002,3315.1,3314.6,6.35433773]
["bitfinex","ETHUSD",1768351771230,0.002,3315.1,3314.6,7.37345924]
["bitfinex","ETHUSD",1768351771773,0.002,3315.1,3314.7,1.01912151]
["bitfinex","ETHUSD",1768351771970,0.94296137,3315.6,3314.7,1.01912151]
["bitfinex","ETHUSD",1768351772173,0.94296137,3315.6,3314.6,6.35433773]
["bitfinex","ETHUSD",1768351772476,0.002,3315.8,3314.8,1.01912151]
["bitfinex","ETHUSD",1768351772852,0.002,3315.8,3314.9,3.01668225]
["bitfinex","ETHUSD",1768351773045,0.002,3315.8,3315.0,1.42912151]
["bitfinex","ETHUSD",1768351773345,0.002,3315.8,3315.1,1.01912151]
["bitfinex","ETHUSD",1768351773968,0.002,3315.8,3315.0,1.42912151]
["bitfinex","ETHUSD",1768351774186,0.002,3315.8,3315.1,1.76537011]
["bitfinex","ETHUSD",1768351774885,0.002,3315.8,3315.3,3.01631828]
["bitfinex","ETHUSD",1768351775089,0.002,3315.8,3315.2,4.03549455]
["bitfinex","ETHUSD",1768351775466,0.002,3315.8,3315.2,3.01637304]
["bitfinex","ETHUSD",1768351775667,0.002,3315.8,3315.2,6.0327823]
["bitfinex","ETHUSD",1768351776168,0.002,3315.8,3315.2,3.01637304]
["bitfinex","ETHUSD",1768351777688,0.98747745,3315.8,3314.8,0.03016773]
["bitfinex","ETHUSD",1768351777900,0.98747745,3315.8,3314.9,0.41]
["bitfinex","ETHUSD",1768351778262,0.98747745,3315.8,3315.0,3.01658631]
["bitfinex","ETHUSD",1768351778568,0.98747745,3315.8,3314.9,0.41]
["bitfinex","ETHUSD",1768351778569,0.98547745,3315.7,3315.1,3.01649052]
["bitfinex","ETHUSD",1768351778770,0.98547745,3315.7,3314.9,0.41]
["bitfinex","ETHUSD",1768351778971,0.98547745,3315.7,3315.0,3.01659125]
["bitfinex","ETHUSD",1768351779962,0.98547745,3315.6,3314.9,0.41]
["bitfinex","ETHUSD",1768351780359,0.93547745,3315.6,3314.9,3.45684592]
["bitfinex","ETHUSD",1768351780556,0.93547745,3315.6,3315.0,0.34568459]
["bitfinex","ETHUSD",1768351781095,0.002,3315.8,3315.1,4.04218557]
["bitfinex","ETHUSD",1768351781867,0.002,3315.8,3315.1,3.01650025]
["bitfinex","ETHUSD",1768351782966,0.002,3315.8,3315.0,0.34568459]
["bitfinex","ETHUSD",1768351783167,0.98547745,3315.7,3314.9,0.41]
["bitfinex","ETHUSD",1768351783602,0.98547745,3315.7,3314.5,3.01695698]
["bitfinex","ETHUSD",1768351783912,0.98547745,3315.7,3314.9,3.01666412]
["bitfinex","ETHUSD",1768351785407,0.98547745,3315.6,3314.3,3.85]
["bitfinex","ETHUSD",1768351785697,0.98547745,3315.6,3314.4,0.41]
["bitfinex","ETHUSD",1768351785924,0.98747745,3315.5,3314.5,3.44300402]
["bitfinex","ETHUSD",1768351786067,0.98747745,3315.5,3314.6,3.01693703]
["bitfinex","ETHUSD",1768351787007,0.98747745,3315.5,3314.5,3.44299337]
["bitfinex","ETHUSD",1768351787907,0.98547745,3315.4,3314.6,3.01693514]
["bitfinex","ETHUSD",1768351789878,4.00175631,3315.4,3314.5,3.4429778]
["bitfinex","ETHUSD",1768351790179,0.98547745,3315.3,3314.6,3.01692495]
["bitfinex","ETHUSD",1768351790782,0.98547745,3315.2,3314.7,0.41]
["bitfinex","ETHUSD",1768351792219,0.98547745,3315.2,3314.8,3.01677325]
["bitfinex","ETHUSD",1768351792794,0.98547745,3315.2,3314.6,3.01695448]
["bitfinex","ETHUSD",1768351792795,0.98547745,3315.2,3314.7,3.01683192]
["bitfinex","ETHUSD",1768351792994,0.98547745,3315.2,3314.8,0.41]
["bitfinex","ETHUSD",1768351794386,0.98547745,3315.2,3314.9,3.01668225]
["bitfinex","ETHUSD",1768351794991,0.98547745,3315.2,3314.8,0.41]
["bitfinex","ETHUSD",1768351797728,0.98547745,3315.2,3314.8,0.411]
["bitfinex","ETHUSD",1768351798494,0.98547745,3315.2,3314.8,3.42773907]
["bitfinex","ETHUSD",1768351798895,0.002,3315.5,3314.9,0.03016682]
["bitfinex","ETHUSD",1768351799128,0.002,3315.5,3315.0,3.01659125]
["bitfinex","ETHUSD",1768351800519,0.002,3315.5,3314.9,3.01665624]
["bitfinex","ETHUSD",1768351802000,0.002,3315.5,3314.9,4.04234156]
["bitfinex","ETHUSD",1768351802198,0.002,3315.5,3314.9,7.05902381]
["bitfinex","ETHUSD",1768351802404,0.002,3315.5,3315.0,0.81144824]
["bitfinex","ETHUSD",1768351803016,0.002,3315.5,3315.0,3.82801614]
["bitfinex","ETHUSD",1768351804035,0.98747745,3315.5,3315.0,3.82801614]
["bitfinex","ETHUSD",1768351804345,0.002,3315.8,3315.0,6.84460739]
["bitfinex","ETHUSD",1768351804346,0.98747745,3315.8,3315.0,6.84460739]
["bitfinex","ETHUSD",1768351804514,0.98747745,3315.8,3315.0,3.82801614]
["bitfinex","ETHUSD",1768351804830,0.98547745,3315.8,3315.1,0.76761833]
["bitfinex","ETHUSD",1768351805005,0.98547745,3315.8,3315.1,0.41]
["bitfinex","ETHUSD",1768351805341,0.98547745,3315.8,3315.2,0.41]
["bitfinex","ETHUSD",1768351806435,0.97968295,3316.0,3315.2,3.42637477]
["bitfinex","ETHUSD",1768351806735,0.97968295,3316.0,3315.2,4.16693958]
["bitfinex","ETHUSD",1768351806933,0.97968295,3316.0,3315.2,5.099589]
["bitfinex","ETHUSD",1768351807433,0.002,3316.0,3315.3,0.93264942]
["bitfinex","ETHUSD",1768351807637,0.002,3316.0,3315.3,0.96279236]
["bitfinex","ETHUSD",1768351808512,0.002,3316.0,3315.4,3.94887672]
["bitfinex","ETHUSD",1768351808714,0.002,3316.0,3315.5,0.39488767]
["bitfinex","ETHUSD",1768351808909,0.002,3316.0,3315.6,0.41]
["bitfinex","ETHUSD",1768351811013,0.002,3316.0,3315.6,1.34264942]
["bitfinex","ETHUSD",1768351811511,0.002,3316.0,3315.7,0.93264942]
["bitfinex","ETHUSD",1768351813152,0.002,3316.0,3315.8,3.01586344]
["bitfinex","ETHUSD",1768351813325,0.002,3316.0,3315.9,0.39485129]
["bitfinex","ETHUSD",1768351814424,0.002,3316.3,3315.9,0.39485129]
["bitfinex","ETHUSD",1768351814623,0.002,3316.3,3316.0,0.41]
["bitfinex","ETHUSD",1768351814624,0.93400272,3316.2,3316.0,0.41]
["bitfinex","ETHUSD",1768351814827,0.002,3316.3,3316.0,0.41]
["bitfinex","ETHUSD",1768351815149,0.002,3316.3,3316.0,3.4256604]
["bitfinex","ETHUSD",1768351815348,0.002,3316.3,3316.2,0.93264942]
["bitfinex","ETHUSD",1768351815655,0.002,3316.3,3316.1,1.40796553]
["bitfinex","ETHUSD",1768351815850,0.002,3316.3,3316.1,0.47531611]
["bitfinex","ETHUSD",1768351816217,0.002,3316.7,3316.3,0.93264942]
["bitfinex","ETHUSD",1768351816414,0.002,3316.7,3316.5,0.93264942]
["bitfinex","ETHUSD",1768351816713,0.002,3316.7,3316.4,0.41]
["bitfinex","ETHUSD",1768351817224,0.002,3316.7,3316.5,1.01067004]
["bitfinex","ETHUSD",1768351817437,0.002,3316.7,3316.4,3.42524616]
["bitfinex","ETHUSD",1768351817645,0.002,3316.7,3316.5,0.34252462]
["bitfinex","ETHUSD",1768351817841,0.002,3316.7,3316.5,1.35319466]
["bitfinex","ETHUSD",1768351818067,0.002,3316.7,3316.6,0.41]
["bitfinex","ETHUSD",1768351820943,0.93257535,3316.7,3316.6,0.41]
["bitfinex","ETHUSD",1768351821261,0.002,3316.7,3316.6,0.41]
["bitfinex","ETHUSD",1768351824629,0.002,3316.7,3316.1,0.0301559]
["bitfinex","ETHUSD",1768351824829,0.002,3316.7,3316.2,0.41]
["bitfinex","ETHUSD",1768351825136,0.002,3316.7,3316.3,0.41]
["bitfinex","ETHUSD",1768351828667,0.002,3316.7,3316.3,0.85362406]
["bitfinex","ETHUSD",1768351828870,0.002,3316.7,3316.4,0.41]
["bitfinex","ETHUSD",1768351829044,0.002,3316.7,3316.5,1.01067004]
["bitfinex","ETHUSD",1768351829369,0.002,3316.7,3316.5,1.0408223]
["bitfinex","ETHUSD",1768351829744,0.002,3316.7,3316.5,1.01067004]
["bitfinex","ETHUSD",1768351830451,0.002,3316.7,3316.6,1.01067004]
["bitfinex","ETHUSD",1768351830663,0.002,3317.1,3316.7,1.01067004]
["bitfinex","ETHUSD",1768351830844,0.002,3317.1,3316.9,1.01067004]
["bitfinex","ETHUSD",1768351831859,0.002,3317.1,3316.8,0.41]
["bitfinex","ETHUSD",1768351833468,0.002,3317.1,3316.9,1.01067004]
["bitfinex","ETHUSD",1768351834045,0.002,3317.1,3316.8,0.41]
["bitfinex","ETHUSD",1768351834363,3.01615507,3317.7,3317.0,1.01067004]
["bitfinex","ETHUSD",1768351834962,3.01615507,3317.7,3317.1,0.41]
["bitfinex","ETHUSD",1768351835170,3.93986314,3317.7,3317.1,0.41]
["bitfinex","ETHUSD",1768351835371,3.01615507,3317.7,3317.1,0.41]
["bitfinex","ETHUSD",1768351835571,3.01615507,3317.7,3317.1,1.34041622]
["bitfinex","ETHUSD",1768351835878,0.002,3317.7,3317.1,1.34041622]
["bitfinex","ETHUSD",1768351836888,0.002,3317.7,3317.1,0.41]
["bitfinex","ETHUSD",1768351837089,0.002,3317.7,3317.1,1.34041622]
["bitfinex","ETHUSD",1768351837390,0.002,3317.7,3317.1,1.77594312]
["bitfinex","ETHUSD",1768351837709,0.002,3318.1,3317.2,0.93041622]
["bitfinex","ETHUSD",1768351837869,0.002,3318.1,3317.4,0.93041622]
["bitfinex","ETHUSD",1768351838072,0.002,3318.1,3317.6,0.93041622]
["bitfinex","ETHUSD",1768351839893,0.002,3318.1,3317.8,0.93041622]
["bitfinex","ETHUSD",1768351840058,0.002,3318.1,3317.9,0.41]
["bitfinex","ETHUSD",1768351841092,0.002,3318.2,3318.1,0.93041622]
["bitfinex","ETHUSD",1768351841887,0.002,3318.2,3318.0,0.41]
["bitfinex","ETHUSD",1768351842792,0.002,3318.2,3318.0,1.34041622]
["bitfinex","ETHUSD",1768351842991,0.002,3318.5,3318.2,0.93041622]
["bitfinex","ETHUSD",1768351844984,0.002,3318.8,3318.4,0.93041622]
["bitfinex","ETHUSD",1768351845154,0.002,3318.8,3318.4,1.34041622]
["bitfinex","ETHUSD",1768351845361,0.002,3318.8,3318.4,1.77582066]
["bitfinex","ETHUSD",1768351845973,0.92201774,3318.8,3318.4,0.41]
["bitfinex","ETHUSD",1768351846315,0.92201774,3318.8,3318.2,0.41]
["bitfinex","ETHUSD",1768351846510,0.92201774,3318.8,3317.7,0.03014136]
["bitfinex","ETHUSD",1768351846664,0.92201774,3318.8,3317.8,1.34041622]
["bitfinex","ETHUSD",1768351847007,3.01322807,3318.7,3317.8,4.35440914]
["bitfinex","ETHUSD",1768351847161,4.62738881,3318.7,3317.8,4.35440914]
["bitfinex","ETHUSD",1768351847363,0.91932947,3318.6,3317.8,3.42399292]
["bitfinex","ETHUSD",1768351847662,0.91932947,3318.6,3317.8,0.41]
["bitfinex","ETHUSD",1768351848290,3.01514577,3318.8,3317.9,0.93041622]
["bitfinex","ETHUSD",1768351848475,0.002,3318.8,3317.9,0.93041622]
["bitfinex","ETHUSD",1768351848794,3.01515603,3318.8,3318.0,0.93041622]
["bitfinex","ETHUSD",1768351849087,0.002,3318.8,3318.1,0.93041622]
["bitfinex","ETHUSD",1768351849865,0.92065691,3318.8,3318.2,0.41]
["bitfinex","ETHUSD",1768351850289,0.002,3318.8,3318.2,0.41]
["bitfinex","ETHUSD",1768351852004,0.002,3318.8,3318.0,0.93041622]
["bitfinex","ETHUSD",1768351852206,0.91767678,3318.7,3318.0,0.41]
["bitfinex","ETHUSD",1768351852369,0.91767678,3318.7,3317.7,3.94454316]
["bitfinex","ETHUSD",1768351852569,0.91767678,3318.7,3317.5,3.85]
["bitfinex","ETHUSD",1768351852788,0.91767678,3318.7,3317.6,0.41]
["bitfinex","ETHUSD",1768351853177,0.91767678,3318.7,3317.5,3.85]
["bitfinex","ETHUSD",1768351853178,9.03995658,3318.6,3317.5,3.85]
["bitfinex","ETHUSD",1768351853490,0.91735754,3318.4,3317.5,3.85]
["bitfinex","ETHUSD",1768351855072,0.91735754,3318.4,3317.3,0.41]
["bitfinex","ETHUSD",1768351855384,0.91673003,3318.2,3317.3,0.41]
["bitfinex","ETHUSD",1768351855911,0.91673003,3317.7,3316.7,0.93041622]
["bitfinex","ETHUSD",1768351856095,6.53625775,3317.8,3316.4,0.93041622]
["bitfinex","ETHUSD",1768351856096,0.91642167,3317.5,3316.4,0.93041622]
["bitfinex","ETHUSD",1768351856275,0.91642167,3317.4,3316.2,0.93041622]
["bitfinex","ETHUSD",1768351856603,0.91642167,3317.0,3315.5,0.93041622]
["bitfinex","ETHUSD",1768351856903,0.91642167,3316.7,3315.6,0.41]
["bitfinex","ETHUSD",1768351857201,0.91642167,3316.7,3315.2,0.93041622]
["bitfinex","ETHUSD",1768351857401,0.91611685,3316.2,3315.2,0.93041622]
["bitfinex","ETHUSD",1768351857613,0.91611685,3316.2,3315.2,1.34041622]
["bitfinex","ETHUSD",1768351859008,0.91611685,3316.2,3315.2,4.35682348]
["bitfinex","ETHUSD",1768351859307,3.93168317,3316.2,3315.4,0.43678235]
["bitfinex","ETHUSD",1768351859604,3.01556632,3316.2,3315.4,0.43678235]
["bitfinex","ETHUSD",1768351859807,6.03113264,3316.2,3315.4,0.43678235]
["bitfinex","ETHUSD",1768351859974,6.03113264,3316.2,3315.4,0.001]
["bitfinex","ETHUSD",1768351860175,6.94635587,3316.2,3315.4,0.001]
["bitfinex","ETHUSD",1768351861997,0.91464447,3316.1,3315.4,0.001]
["bitfinex","ETHUSD",1768351863104,6.03113264,3316.2,3315.4,0.001]
["bitfinex","ETHUSD",1768351863308,6.72568191,3316.2,3315.4,0.001]
["bitfinex","ETHUSD",1768351863836,7.64004197,3316.2,3315.4,0.001]
["bitfinex","ETHUSD",1768351864006,0.91407892,3316.1,3315.4,0.001]
["bitfinex","ETHUSD",1768351864527,0.91407892,3315.9,3315.4,0.001]
["bitfinex","ETHUSD",1768351865814,6.94525317,3315.8,3315.4,0.001]
["bitfinex","ETHUSD",1768351865982,7.68067849,3315.8,3315.4,0.001]
["bitfinex","ETHUSD",1768351867206,0.91298628,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1768351869419,3.01604536,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1768351869716,3.42497284,3315.7,3315.0,0.94203821]
["bitfinex","ETHUSD",1768351869908,3.42497284,3315.7,3315.1,0.97220321]
["bitfinex","ETHUSD",1768351870284,3.42497284,3315.7,3315.1,0.94203821]
["bitfinex","ETHUSD",1768351871410,3.01597284,3315.7,3315.1,0.94203821]
["bitfinex","ETHUSD",1768351873517,3.01586344,3315.8,3315.1,0.94203821]
["bitfinex","ETHUSD",1768351873716,6.03172688,3315.8,3315.1,0.94203821]
["bitfinex","ETHUSD",1768351874315,6.03172688,3315.8,3314.8,3.01773282]
["bitfinex","ETHUSD",1768351874316,3.92705499,3315.8,3314.9,0.03016682]
["bitfinex","ETHUSD",1768351874515,0.91119155,3316.5,3315.2,0.94203821]
["bitfinex","ETHUSD",1768351874822,0.91119155,3316.4,3315.3,2.04953774]
["bitfinex","ETHUSD",1768351875212,0.91119155,3316.4,3315.3,1.10749953]
["bitfinex","ETHUSD",1768351875418,0.91094681,3316.2,3315.3,1.63953774]
["bitfinex","ETHUSD",1768351876529,0.91070487,3317.0,3315.4,0.94203821]
["bitfinex","ETHUSD",1768351876730,0.41,3316.9,3315.4,0.97220048]
["bitfinex","ETHUSD",1768351876908,0.41,3316.9,3315.6,0.94203821]
["bitfinex","ETHUSD",1768351877602,3.42490572,3316.9,3315.8,0.94194799]
["bitfinex","ETHUSD",1768351877802,3.42490572,3316.9,3315.9,0.94194799]
["bitfinex","ETHUSD",1768351878205,0.41507678,3317.2,3315.9,0.94194799]
["bitfinex","ETHUSD",1768351878403,3.42968802,3317.2,3315.9,0.94194799]
["bitfinex","ETHUSD",1768351878836,6.44429926,3317.2,3315.9,0.94194799]
["bitfinex","ETHUSD",1768351879338,3.42968802,3317.2,3315.9,0.94194799]
["bitfinex","ETHUSD",1768351879704,3.42968802,3317.2,3315.8,0.41]
["bitfinex","ETHUSD",1768351879705,3.42968802,3317.2,3316.2,0.94194799]
["bitfinex","ETHUSD",1768351879905,6.44429926,3317.2,3316.4,0.94194799]
["bitfinex","ETHUSD",1768351880178,6.44429926,3317.2,3316.3,1.33770185]
["bitfinex","ETHUSD",1768351880316,6.44429926,3317.2,3316.3,0.94194799]
["bitfinex","ETHUSD",1768351880634,3.42968802,3317.2,3316.3,0.94194799]
["bitfinex","ETHUSD",1768351881038,3.01461124,3317.2,3316.3,0.94194799]
["bitfinex","ETHUSD",1768351881543,6.02922248,3317.2,3316.3,0.94194799]
["bitfinex","ETHUSD",1768351881751,6.93812825,3317.4,3316.3,0.94194799]
["bitfinex","ETHUSD",1768351883418,13.4781787,3317.4,3316.3,0.94194799]
["bitfinex","ETHUSD",1768351883606,15.16843547,3317.4,3316.4,0.94194799]
["bitfinex","ETHUSD",1768351885117,7.71907451,3317.4,3316.5,0.94194799]
["bitfinex","ETHUSD",1768351885436,3.01440887,3317.4,3316.5,0.94194799]
["bitfinex","ETHUSD",1768351885743,6.0280909,3317.8,3316.5,0.94194799]
["bitfinex","ETHUSD",1768351885955,3.01422715,3317.6,3316.7,0.94194799]
["bitfinex","ETHUSD",1768351886305,6.0284543,3317.6,3316.7,0.94194799]
["bitfinex","ETHUSD",1768351887422,3.01422715,3317.6,3316.7,0.94194799]
["bitfinex","ETHUSD",1768351888016,6.0284543,3317.6,3316.7,0.94194799]
["bitfinex","ETHUSD",1768351888206,6.0284543,3317.6,3316.8,0.94194799]
["bitfinex","ETHUSD",1768351889938,6.93604982,3317.6,3316.4,0.94194799]
["bitfinex","ETHUSD",1768351890442,6.93604982,3317.6,3316.5,0.94194799]
["bitfinex","ETHUSD",1768351892343,0.002,3317.3,3316.5,0.94194799]
["bitfinex","ETHUSD",1768351893654,0.002,3317.3,3316.6,0.94194799]
["bitfinex","ETHUSD",1768351893942,0.002,3317.3,3316.8,0.94194799]
["bitfinex","ETHUSD",1768351896827,0.002,3317.3,3316.5,1.00487409]
["bitfinex","ETHUSD",1768351897646,0.002,3317.3,3316.6,1.00487409]
["bitfinex","ETHUSD",1768351898648,0.002,3317.3,3316.7,1.00487409]
["bitfinex","ETHUSD",1768351899740,0.002,3317.3,3316.8,1.00487409]
["bitfinex","ETHUSD",1768351900753,0.002,3317.3,3316.6,1.00487409]
["bitfinex","ETHUSD",1768351900922,0.002,3317.3,3316.2,3.01547721]
["bitfinex","ETHUSD",1768351900923,0.90712557,3317.3,3316.4,1.00487409]
["bitfinex","ETHUSD",1768351901118,1.31412557,3317.2,3316.4,1.00487409]
["bitfinex","ETHUSD",1768351901457,1.31412557,3317.2,3316.1,1.00487409]
["bitfinex","ETHUSD",1768351901645,0.409,3317.2,3316.4,1.00487409]
["bitfinex","ETHUSD",1768351902822,3.01468149,3317.1,3316.4,1.00487409]
["bitfinex","ETHUSD",1768351903832,3.01468149,3317.1,3316.2,4.02036023]
["bitfinex","ETHUSD",1768351904036,3.91928785,3317.1,3316.2,1.00487409]
["bitfinex","ETHUSD",1768351904252,7.66845793,3317.1,3316.2,1.00487409]
["bitfinex","ETHUSD",1768351905349,0.002,3317.0,3316.2,1.00487409]
["bitfinex","ETHUSD",1768351905554,0.002,3317.0,3316.3,1.00487409]
["bitfinex","ETHUSD",1768351906958,0.002,3317.0,3316.4,1.00487409]
["bitfinex","ETHUSD",1768351910870,0.002,3317.0,3316.5,1.00487409]
["bitfinex","ETHUSD",1768351911069,0.002,3317.0,3316.7,1.00487409]
["bitfinex","ETHUSD",1768351921758,0.002,3317.0,3316.5,0.41]
["bitfinex","ETHUSD",1768351921759,0.002,3317.0,3316.8,1.00487409]
["bitfinex","ETHUSD",1768351923890,0.002,3317.0,3316.6,1.00487409]
["bitfinex","ETHUSD",1768351927258,0.002,3317.0,3316.4,0.9670163]
["bitfinex","ETHUSD",1768351927466,0.002,3317.0,3316.4,1.3770163]
["bitfinex","ETHUSD",1768351927792,0.002,3317.0,3316.4,0.9670163]
["bitfinex","ETHUSD",1768351928676,0.002,3317.0,3316.5,0.9670163]
["bitfinex","ETHUSD",1768351928879,0.002,3316.7,3316.5,0.9670163]
["bitfinex","ETHUSD",1768351929080,0.002,3316.7,3316.6,0.9670163]
["bitfinex","ETHUSD",1768351930763,0.002,3316.7,3316.5,0.43923291]
["bitfinex","ETHUSD",1768351931590,0.002,3316.7,3316.4,0.9670163]
["bitfinex","ETHUSD",1768351932182,0.002,3316.7,3316.5,0.9670163]
["bitfinex","ETHUSD",1768351934006,0.98977376,3316.7,3315.7,0.001]
["bitfinex","ETHUSD",1768351934613,0.98777376,3316.5,3315.7,0.001]
["bitfinex","ETHUSD",1768351935297,1.68977833,3316.5,3315.7,0.9680163]
["bitfinex","ETHUSD",1768351935903,0.70200457,3316.5,3315.7,0.9680163]
["bitfinex","ETHUSD",1768351936302,1.68977833,3316.5,3315.7,0.9680163]
["bitfinex","ETHUSD",1768351936987,3.01531781,3316.4,3315.7,0.9680163]
["bitfinex","ETHUSD",1768351939577,0.94957896,3316.3,3315.7,0.001]
["bitfinex","ETHUSD",1768351939978,3.01526904,3316.5,3315.7,1.00092387]
["bitfinex","ETHUSD",1768351940185,0.002,3316.7,3315.9,0.96976433]
["bitfinex","ETHUSD",1768351940397,0.002,3316.7,3316.1,0.96976433]
["bitfinex","ETHUSD",1768351946294,0.002,3316.7,3315.9,3.98550258]
["bitfinex","ETHUSD",1768351946525,0.002,3316.7,3315.9,4.7297631]
["bitfinex","ETHUSD",1768351946821,0.95157896,3316.7,3315.8,0.41]
["bitfinex","ETHUSD",1768351947525,0.95157896,3316.7,3315.8,3.42584764]
["bitfinex","ETHUSD",1768351947729,0.95157896,3316.7,3315.8,3.42584608]
["bitfinex","ETHUSD",1768351948099,3.01513598,3316.6,3315.8,0.41]
["bitfinex","ETHUSD",1768351948309,3.96471494,3316.6,3315.8,0.41]
["bitfinex","ETHUSD",1768351948506,0.94957896,3316.5,3315.8,0.41]
["bitfinex","ETHUSD",1768351948707,0.94957896,3316.5,3315.7,0.97076433]
["bitfinex","ETHUSD",1768351949033,0.94957896,3316.5,3315.7,0.001]
["bitfinex","ETHUSD",1768351950306,3.01531781,3316.4,3315.7,0.001]
["bitfinex","ETHUSD",1768351951220,3.96489677,3316.4,3315.7,0.001]
["bitfinex","ETHUSD",1768351952220,3.01522689,3316.5,3315.7,0.97076433]
["bitfinex","ETHUSD",1768351952539,3.01522689,3316.5,3316.1,0.001]
["bitfinex","ETHUSD",1768351952709,0.43748059,3316.4,3316.1,0.001]
["bitfinex","ETHUSD",1768351952912,0.94957896,3316.3,3316.1,0.001]
["bitfinex","ETHUSD",1768351953609,0.43748059,3316.4,3316.1,0.001]
["bitfinex","ETHUSD",1768351953834,1.38705955,3316.4,3316.1,0.001]
["bitfinex","ETHUSD",1768351955010,4.40238523,3316.4,3316.1,0.001]
["bitfinex","ETHUSD",1768351955646,0.37215655,3316.3,3316.1,0.001]
["bitfinex","ETHUSD",1768351956839,0.43748059,3316.4,3316.1,0.001]
["bitfinex","ETHUSD",1768351957335,3.45281755,3316.4,3316.1,0.001]
["bitfinex","ETHUSD",1768351957642,0.91010977,3316.3,3316.1,0.001]
["bitfinex","ETHUSD",1768351958911,0.002,3316.7,3316.1,0.9271984]
["bitfinex","ETHUSD",1768351959817,3.01704715,3316.7,3316.1,0.001]
["bitfinex","ETHUSD",1768351960031,0.91210977,3316.7,3316.1,0.001]
["bitfinex","ETHUSD",1768351960414,0.002,3316.7,3316.1,0.001]
["bitfinex","ETHUSD",1768351962124,0.002,3316.7,3316.2,0.9261984]
["bitfinex","ETHUSD",1768351965028,0.002,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768351965918,0.91010977,3316.6,3316.4,0.001]
["bitfinex","ETHUSD",1768351966123,0.91010977,3316.6,3316.1,0.001]
["bitfinex","ETHUSD",1768351966324,0.91010977,3316.6,3315.8,1.053197]
["bitfinex","ETHUSD",1768351966584,0.80865094,3316.5,3315.7,0.001]
["bitfinex","ETHUSD",1768351966713,1.21865094,3316.6,3315.7,0.9271984]
["bitfinex","ETHUSD",1768351966914,0.80865094,3316.5,3315.7,0.9271984]
["bitfinex","ETHUSD",1768351967110,3.01540873,3316.3,3315.7,0.001]
["bitfinex","ETHUSD",1768351967641,0.80857113,3316.2,3315.7,0.001]
["bitfinex","ETHUSD",1768351967842,3.01540873,3316.3,3315.7,0.001]
["bitfinex","ETHUSD",1768351969047,0.80841425,3316.2,3315.7,0.001]
["bitfinex","ETHUSD",1768351969233,0.41,3316.1,3315.7,0.001]
["bitfinex","ETHUSD",1768351969439,0.7249449,3316.0,3315.7,0.001]
["bitfinex","ETHUSD",1768351969745,1.53335915,3316.0,3315.7,0.001]
["bitfinex","ETHUSD",1768351970850,0.80833716,3315.9,3314.9,0.9261984]
["bitfinex","ETHUSD",1768351971150,6.83998783,3315.8,3314.9,0.9261984]
["bitfinex","ETHUSD",1768351972562,4.58061766,3315.8,3314.9,0.9261984]
["bitfinex","ETHUSD",1768351972854,0.80818562,3315.7,3314.8,0.001]
["bitfinex","ETHUSD",1768351973070,0.80811116,3315.5,3314.8,0.001]
["bitfinex","ETHUSD",1768351973225,3.0162273,3315.4,3314.8,0.001]
["bitfinex","ETHUSD",1768351973756,0.80811116,3315.3,3314.8,0.001]
["bitfinex","ETHUSD",1768351973924,0.80811116,3316.1,3314.9,0.9261984]
["bitfinex","ETHUSD",1768351974124,6.03099932,3316.2,3315.1,0.9261984]
["bitfinex","ETHUSD",1768351974547,0.41,3316.1,3315.1,0.9261984]
["bitfinex","ETHUSD",1768351975555,3.42562032,3316.1,3315.3,0.9261984]
["bitfinex","ETHUSD",1768351977034,3.42562032,3316.1,3315.4,0.001]
["bitfinex","ETHUSD",1768351977235,3.42562032,3316.1,3315.4,0.9271984]
["bitfinex","ETHUSD",1768351977236,0.002,3315.9,3315.4,0.9271984]
["bitfinex","ETHUSD",1768351978453,0.002,3315.9,3315.4,0.001]
["bitfinex","ETHUSD",1768351979363,0.002,3315.9,3315.4,0.9271984]
["bitfinex","ETHUSD",1768351980060,0.412,3315.9,3315.4,0.9271984]
["bitfinex","ETHUSD",1768351982166,0.80747831,3315.8,3315.4,0.001]
["bitfinex","ETHUSD",1768351982638,0.412,3315.9,3315.4,0.001]
["bitfinex","ETHUSD",1768351982843,3.42777725,3315.9,3315.4,0.9271984]
["bitfinex","ETHUSD",1768351983055,0.412,3315.9,3315.4,0.9271984]
["bitfinex","ETHUSD",1768351983440,0.412,3315.9,3315.4,0.001]
["bitfinex","ETHUSD",1768351984552,0.002,3315.9,3315.4,0.9271984]
["bitfinex","ETHUSD",1768351984740,0.002,3316.2,3315.8,0.9261984]
["bitfinex","ETHUSD",1768351987740,0.002,3316.2,3315.9,0.97397711]
["bitfinex","ETHUSD",1768351992755,0.002,3316.7,3316.2,0.97397711]
["bitfinex","ETHUSD",1768351993387,0.002,3316.7,3316.3,0.97397711]
["bitfinex","ETHUSD",1768351995372,0.002,3316.7,3316.5,0.97397711]
["bitfinex","ETHUSD",1768351995571,0.002,3317.0,3316.7,0.97397711]
["bitfinex","ETHUSD",1768351995973,0.002,3317.3,3316.7,0.97397711]
["bitfinex","ETHUSD",1768351996284,0.002,3317.3,3317.0,0.97397711]
["bitfinex","ETHUSD",1768351996637,0.00594357,3317.3,3316.5,0.39892949]
["bitfinex","ETHUSD",1768351997696,0.002,3317.3,3316.7,0.97533033]
["bitfinex","ETHUSD",1768351997880,0.002,3317.3,3316.9,0.97533033]
["bitfinex","ETHUSD",1768351998557,0.002,3317.3,3317.0,0.97533033]
["bitfinex","ETHUSD",1768351999581,0.002,3317.6,3317.3,0.97533033]
["bitfinex","ETHUSD",1768352000103,3.01553565,3318.4,3317.6,0.97533033]
["bitfinex","ETHUSD",1768352000104,0.002,3318.4,3317.6,0.97533033]
["bitfinex","ETHUSD",1768352001662,0.002,3318.4,3317.8,0.97533033]
["bitfinex","ETHUSD",1768352001864,0.002,3318.4,3318.0,0.97533033]
["bitfinex","ETHUSD",1768352002181,0.002,3318.1,3318.0,0.97533033]
["bitfinex","ETHUSD",1768352003191,0.002,3318.1,3317.9,0.70036029]
["bitfinex","ETHUSD",1768352003360,0.002,3318.1,3317.8,1.38633033]
["bitfinex","ETHUSD",1768352004129,0.002,3318.1,3317.9,0.97533033]
["bitfinex","ETHUSD",1768352006772,0.002,3318.1,3317.6,3.42522487]
["bitfinex","ETHUSD",1768352006773,0.002,3318.1,3318.0,0.97533033]
["bitfinex","ETHUSD",1768352007892,0.002,3318.1,3318.0,3.9891941]
["bitfinex","ETHUSD",1768352008209,0.002,3318.5,3318.1,0.97533033]
["bitfinex","ETHUSD",1768352009869,0.002,3318.5,3318.3,0.97533033]
["bitfinex","ETHUSD",1768352011666,0.002,3319.0,3318.5,0.97533033]
["bitfinex","ETHUSD",1768352012004,0.002,3319.0,3318.6,4.66159816]
["bitfinex","ETHUSD",1768352012327,0.002,3319.6,3319.1,0.97533033]
["bitfinex","ETHUSD",1768352012466,0.002,3319.6,3319.3,0.97533033]
["bitfinex","ETHUSD",1768352012791,0.002,3319.7,3319.6,0.97533033]
["bitfinex","ETHUSD",1768352012997,0.002,3319.7,3319.4,0.97533033]
["bitfinex","ETHUSD",1768352013801,0.002,3320.2,3319.9,0.97533033]
["bitfinex","ETHUSD",1768352014004,0.002,3320.5,3320.2,0.97533033]
["bitfinex","ETHUSD",1768352014885,0.002,3320.7,3320.4,0.97533033]
["bitfinex","ETHUSD",1768352015397,0.002,3320.7,3320.1,0.41]
["bitfinex","ETHUSD",1768352015792,0.002,3320.7,3320.2,0.91752349]
["bitfinex","ETHUSD",1768352018908,0.00876753,3321.9,3320.7,0.91752349]
["bitfinex","ETHUSD",1768352020108,6.02083206,3321.8,3320.7,0.91752349]
["bitfinex","ETHUSD",1768352020495,3.01041603,3321.8,3320.8,0.91752349]
["bitfinex","ETHUSD",1768352020698,6.02083206,3321.8,3320.8,0.91752349]
["bitfinex","ETHUSD",1768352020903,0.60208321,3321.7,3320.8,0.91752349]
["bitfinex","ETHUSD",1768352021692,3.01041603,3321.8,3320.8,0.91752349]
["bitfinex","ETHUSD",1768352022176,3.01874549,3322.1,3320.8,0.91752349]
["bitfinex","ETHUSD",1768352022378,6.02888967,3322.1,3320.8,0.91752349]
["bitfinex","ETHUSD",1768352022780,9.03903385,3322.1,3320.8,0.91752349]
["bitfinex","ETHUSD",1768352023921,6.02028836,3322.1,3320.9,0.91752349]
["bitfinex","ETHUSD",1768352024235,3.01000946,3322.3,3320.9,0.91752349]
["bitfinex","ETHUSD",1768352024236,3.01032541,3321.9,3320.9,0.91752349]
["bitfinex","ETHUSD",1768352024434,6.02065082,3321.9,3320.9,0.91752349]
["bitfinex","ETHUSD",1768352025413,6.02065082,3321.9,3321.0,0.91752349]
["bitfinex","ETHUSD",1768352025804,0.60202884,3322.0,3321.0,0.91752349]
["bitfinex","ETHUSD",1768352026006,3.01024369,3322.0,3321.0,0.91752349]
["bitfinex","ETHUSD",1768352026301,3.01024369,3322.0,3321.2,0.91752349]
["bitfinex","ETHUSD",1768352026500,0.409,3322.3,3321.2,0.91752349]
["bitfinex","ETHUSD",1768352027140,0.002,3321.8,3321.2,0.91752349]
["bitfinex","ETHUSD",1768352029038,0.002,3321.8,3321.3,0.91752349]
["bitfinex","ETHUSD",1768352031131,0.002,3321.8,3321.1,3.04109556]
["bitfinex","ETHUSD",1768352031325,0.002,3321.8,3321.1,0.0301105]
["bitfinex","ETHUSD",1768352031534,0.002,3321.8,3321.0,0.41]
["bitfinex","ETHUSD",1768352031737,0.002,3321.8,3320.7,3.92890069]
["bitfinex","ETHUSD",1768352031738,0.01025425,3321.8,3320.7,3.92890069]
["bitfinex","ETHUSD",1768352032030,0.01025425,3321.8,3320.9,0.41]
["bitfinex","ETHUSD",1768352032631,0.00821787,3322.4,3321.3,3.92839272]
["bitfinex","ETHUSD",1768352032833,3.00991244,3322.4,3321.4,0.94763127]
["bitfinex","ETHUSD",1768352033136,3.00991244,3322.4,3321.5,0.41]
["bitfinex","ETHUSD",1768352033306,3.01788689,3322.6,3321.5,0.41]
["bitfinex","ETHUSD",1768352033507,0.409,3323.2,3321.6,0.91752349]
["bitfinex","ETHUSD",1768352033508,0.30178869,3322.5,3321.6,0.91752349]
["bitfinex","ETHUSD",1768352033806,6.01916374,3322.8,3321.7,0.91752349]
["bitfinex","ETHUSD",1768352034027,9.02874561,3322.8,3321.7,0.91752349]
["bitfinex","ETHUSD",1768352034227,9.02874561,3322.8,3321.9,0.91752349]
["bitfinex","ETHUSD",1768352034429,6.01916374,3322.8,3321.9,0.91752349]
["bitfinex","ETHUSD",1768352034634,0.60191637,3322.7,3321.9,0.91752349]
["bitfinex","ETHUSD",1768352034814,6.0193824,3322.6,3321.9,0.91752349]
["bitfinex","ETHUSD",1768352035015,3.61155395,3322.7,3321.9,0.91752349]
["bitfinex","ETHUSD",1768352035334,3.00952704,3322.8,3322.0,0.91752349]
["bitfinex","ETHUSD",1768352035540,6.01905408,3322.8,3322.1,1.32752349]
["bitfinex","ETHUSD",1768352035832,6.01905408,3322.8,3322.2,0.41]
["bitfinex","ETHUSD",1768352036025,6.01905408,3322.8,3322.3,0.41]
["bitfinex","ETHUSD",1768352036837,9.02717178,3323.3,3322.3,0.41]
["bitfinex","ETHUSD",1768352037135,0.9035283,3323.2,3322.3,0.41]
["bitfinex","ETHUSD",1768352038107,0.9035283,3323.2,3322.3,1.32752349]
["bitfinex","ETHUSD",1768352038306,0.9035283,3323.2,3322.4,0.91752349]
["bitfinex","ETHUSD",1768352041445,0.002,3322.9,3322.4,0.91752349]
["bitfinex","ETHUSD",1768352041812,0.002,3322.9,3322.3,0.41]
["bitfinex","ETHUSD",1768352041813,0.002,3322.9,3322.5,0.91752349]
["bitfinex","ETHUSD",1768352042751,0.002,3322.9,3322.2,0.91752349]
["bitfinex","ETHUSD",1768352043051,0.002,3322.9,3322.2,0.41]
["bitfinex","ETHUSD",1768352043920,0.60404767,3322.9,3322.0,0.91752349]
["bitfinex","ETHUSD",1768352044137,0.60404767,3322.9,3322.2,0.41]
["bitfinex","ETHUSD",1768352045042,0.60404767,3322.9,3322.0,0.91752349]
["bitfinex","ETHUSD",1768352045346,0.60404767,3322.9,3322.0,1.32752349]
["bitfinex","ETHUSD",1768352045748,6.0190201,3322.8,3322.0,1.32752349]
["bitfinex","ETHUSD",1768352045948,0.66230678,3322.7,3322.0,1.32752349]
["bitfinex","ETHUSD",1768352046114,0.66230678,3322.7,3321.6,0.001]
["bitfinex","ETHUSD",1768352046115,0.0077197,3322.6,3321.6,0.001]
["bitfinex","ETHUSD",1768352046320,0.66230678,3322.7,3321.6,0.99390175]
["bitfinex","ETHUSD",1768352046549,0.66230678,3322.7,3321.6,1.40390175]
["bitfinex","ETHUSD",1768352046743,1.31170667,3322.6,3321.6,1.40390175]
["bitfinex","ETHUSD",1768352047841,6.01956358,3322.5,3321.6,0.99390175]
["bitfinex","ETHUSD",1768352048032,6.02722314,3322.5,3321.6,0.001]
["bitfinex","ETHUSD",1768352048227,6.01956358,3322.5,3321.6,0.001]
["bitfinex","ETHUSD",1768352049521,9.02934537,3322.5,3321.6,0.001]
["bitfinex","ETHUSD",1768352049861,1.0341052,3322.4,3321.6,0.001]
["bitfinex","ETHUSD",1768352050144,6.01992594,3322.3,3321.6,0.001]
["bitfinex","ETHUSD",1768352051947,0.002,3322.6,3321.6,0.99390175]
["bitfinex","ETHUSD",1768352052147,0.00954338,3322.6,3321.6,0.99390175]
["bitfinex","ETHUSD",1768352052341,0.002,3322.6,3321.7,0.99290175]
["bitfinex","ETHUSD",1768352056766,0.002,3322.6,3321.8,0.99290175]
["bitfinex","ETHUSD",1768352056983,0.90308993,3322.5,3321.8,0.99290175]
["bitfinex","ETHUSD",1768352058673,6.01974476,3322.4,3321.8,0.99290175]
["bitfinex","ETHUSD",1768352059070,0.99269794,3322.3,3321.6,0.001]
["bitfinex","ETHUSD",1768352060489,0.99269794,3322.1,3320.4,0.001]
["bitfinex","ETHUSD",1768352060656,0.99269794,3321.9,3320.5,0.41]
["bitfinex","ETHUSD",1768352061551,0.99269794,3321.9,3320.4,3.99948564]
["bitfinex","ETHUSD",1768352061774,0.99269794,3321.9,3320.5,0.41]
["bitfinex","ETHUSD",1768352062054,0.99269794,3321.9,3320.5,1.42692666]
["bitfinex","ETHUSD",1768352062265,0.99269794,3321.7,3320.6,1.39681072]
["bitfinex","ETHUSD",1768352062648,3.0105973,3321.6,3320.7,3.01141325]
["bitfinex","ETHUSD",1768352063168,3.0105973,3321.6,3320.7,3.01241325]
["bitfinex","ETHUSD",1768352064148,0.70131675,3321.8,3320.8,1.01692394]
["bitfinex","ETHUSD",1768352064373,3.71173825,3321.8,3320.8,1.01692394]
["bitfinex","ETHUSD",1768352064569,0.37117382,3321.7,3320.8,1.01692394]
["bitfinex","ETHUSD",1768352064768,3.3816864,3321.7,3321.0,0.98681072]
["bitfinex","ETHUSD",1768352066286,3.3816864,3321.7,3321.0,1.39681072]
["bitfinex","ETHUSD",1768352066453,0.37117382,3321.7,3321.1,0.0301105]
["bitfinex","ETHUSD",1768352066655,0.40829359,3321.6,3321.1,0.0301105]
["bitfinex","ETHUSD",1768352067052,3.01036267,3321.9,3321.1,0.0301105]
["bitfinex","ETHUSD",1768352067380,3.01036267,3321.9,3321.1,1.01692122]
["bitfinex","ETHUSD",1768352068064,3.01023479,3322.0,3321.1,1.01692122]
["bitfinex","ETHUSD",1768352068384,0.99269794,3321.9,3321.1,0.4401105]
["bitfinex","ETHUSD",1768352068552,0.99269794,3321.9,3321.1,3.45113363]
["bitfinex","ETHUSD",1768352068753,0.99269794,3321.9,3321.1,0.41]
["bitfinex","ETHUSD",1768352069852,0.99269794,3321.9,3321.1,3.42104527]
["bitfinex","ETHUSD",1768352070053,3.01016626,3322.1,3321.2,0.98681072]
["bitfinex","ETHUSD",1768352070253,3.75235336,3322.1,3321.2,0.98681072]
["bitfinex","ETHUSD",1768352070583,4.7450513,3322.1,3321.2,0.98681072]
["bitfinex","ETHUSD",1768352070755,3.75235336,3322.1,3321.2,0.98681072]
["bitfinex","ETHUSD",1768352071720,6.76251962,3322.1,3321.2,0.98681072]
["bitfinex","ETHUSD",1768352071891,0.99269794,3322.0,3320.8,3.01129458]
["bitfinex","ETHUSD",1768352072063,0.99269794,3321.8,3320.9,0.41]
["bitfinex","ETHUSD",1768352072270,0.99269794,3321.8,3321.0,0.41]
["bitfinex","ETHUSD",1768352072464,0.77552176,3321.9,3321.1,0.98681072]
["bitfinex","ETHUSD",1768352072789,0.77552176,3321.9,3321.2,0.98681072]
["bitfinex","ETHUSD",1768352073667,3.01016626,3322.1,3321.2,3.99776748]
["bitfinex","ETHUSD",1768352074666,0.002,3321.8,3321.3,0.98681072]
["bitfinex","ETHUSD",1768352075858,0.002,3321.8,3321.4,0.41]
["bitfinex","ETHUSD",1768352076993,0.002,3321.8,3321.1,3.98764073]
["bitfinex","ETHUSD",1768352077163,0.002,3321.8,3321.2,0.41]
["bitfinex","ETHUSD",1768352077357,0.002,3321.8,3321.1,3.01104394]
["bitfinex","ETHUSD",1768352077584,0.002,3321.8,3321.1,0.41]
["bitfinex","ETHUSD",1768352077983,0.002,3321.8,3321.2,0.41]
["bitfinex","ETHUSD",1768352078289,0.90623892,3321.8,3321.0,3.01109006]
["bitfinex","ETHUSD",1768352078489,1.29590195,3321.7,3321.1,0.41]
["bitfinex","ETHUSD",1768352078890,0.39166303,3321.7,3321.1,1.38662634]
["bitfinex","ETHUSD",1768352079073,0.002,3321.8,3321.1,4.39764064]
["bitfinex","ETHUSD",1768352079405,0.002,3321.8,3321.1,1.38662634]
["bitfinex","ETHUSD",1768352082094,0.002,3321.8,3321.1,0.41]
["bitfinex","ETHUSD",1768352082294,0.90623892,3321.8,3320.8,3.01128315]
["bitfinex","ETHUSD",1768352082595,4.60750598,3321.7,3321.2,0.41]
["bitfinex","ETHUSD",1768352084760,4.60750598,3321.7,3321.1,0.41]
["bitfinex","ETHUSD",1768352084962,4.60750598,3321.7,3320.9,3.01123156]
["bitfinex","ETHUSD",1768352085275,4.60750598,3321.7,3321.0,0.41]
["bitfinex","ETHUSD",1768352085698,1.59693026,3321.7,3321.0,0.41]
["bitfinex","ETHUSD",1768352086004,0.69269134,3321.7,3321.0,7.4088773]
["bitfinex","ETHUSD",1768352086162,0.002,3321.8,3321.0,7.4088773]
["bitfinex","ETHUSD",1768352086362,0.90423892,3321.7,3321.5,0.001]
["bitfinex","ETHUSD",1768352087791,0.90423892,3321.5,3320.9,0.41]
["bitfinex","ETHUSD",1768352088264,3.0105973,3321.6,3320.9,0.41]
["bitfinex","ETHUSD",1768352088600,0.60211199,3321.5,3320.9,0.41]
["bitfinex","ETHUSD",1768352089806,4.51709168,3321.5,3320.9,0.41]
["bitfinex","ETHUSD",1768352090098,0.90423892,3321.4,3320.7,0.001]
["bitfinex","ETHUSD",1768352090296,0.90423892,3321.4,3320.8,0.41]
["bitfinex","ETHUSD",1768352090459,0.75278325,3321.3,3320.8,0.41]
["bitfinex","ETHUSD",1768352090896,1.65702217,3321.3,3320.8,0.41]
["bitfinex","ETHUSD",1768352091091,0.90423892,3321.2,3320.8,0.41]
["bitfinex","ETHUSD",1768352091391,0.75278325,3321.3,3320.8,0.41]
["bitfinex","ETHUSD",1768352091600,0.75278325,3321.3,3320.7,0.001]
["bitfinex","ETHUSD",1768352091897,0.75278325,3321.3,3320.8,0.41]
["bitfinex","ETHUSD",1768352092199,4.66789817,3321.3,3320.7,0.411]
["bitfinex","ETHUSD",1768352092390,1.65702217,3321.3,3320.7,0.411]
["bitfinex","ETHUSD",1768352093203,1.65702217,3321.3,3320.7,0.001]
["bitfinex","ETHUSD",1768352093361,0.46678274,3321.2,3320.8,0.41]
["bitfinex","ETHUSD",1768352093567,0.46678274,3321.2,3320.7,3.01238045]
["bitfinex","ETHUSD",1768352093766,0.90423892,3321.5,3320.8,0.41]
["bitfinex","ETHUSD",1768352094613,3.91493928,3321.5,3320.8,0.41]
["bitfinex","ETHUSD",1768352095474,3.91493928,3321.5,3320.7,0.001]
["bitfinex","ETHUSD",1768352095807,3.91493928,3321.5,3320.8,0.41]
["bitfinex","ETHUSD",1768352096204,0.90423892,3321.4,3320.4,0.001]
["bitfinex","ETHUSD",1768352096368,0.90423892,3320.8,3319.9,0.41]
["bitfinex","ETHUSD",1768352096572,0.90423892,3320.8,3319.8,0.41]
["bitfinex","ETHUSD",1768352098288,0.90423892,3320.6,3319.8,0.41]
["bitfinex","ETHUSD",1768352098587,0.90423892,3320.5,3319.8,0.41]
["bitfinex","ETHUSD",1768352098999,0.69270654,3320.6,3319.8,0.41]
["bitfinex","ETHUSD",1768352099201,6.92706542,3320.7,3319.8,0.41]
["bitfinex","ETHUSD",1768352101029,6.92706542,3320.7,3319.3,3.01266819]
["bitfinex","ETHUSD",1768352101030,0.90423892,3320.6,3319.3,0.97662634]
["bitfinex","ETHUSD",1768352101186,0.90423892,3320.4,3319.3,0.41]
["bitfinex","ETHUSD",1768352101506,0.90423892,3320.0,3318.3,0.03013591]
["bitfinex","ETHUSD",1768352101687,0.90423892,3320.0,3318.6,0.97662634]
["bitfinex","ETHUSD",1768352102009,6.53000743,3320.1,3318.6,0.97662634]
["bitfinex","ETHUSD",1768352102010,0.90423892,3319.8,3318.6,0.97662634]
["bitfinex","ETHUSD",1768352102218,0.90423892,3319.8,3318.7,0.97662634]
["bitfinex","ETHUSD",1768352102620,6.02464078,3319.7,3318.7,0.97662634]
["bitfinex","ETHUSD",1768352102930,3.01226382,3319.8,3318.8,0.97662634]
["bitfinex","ETHUSD",1768352103108,0.90423892,3319.7,3318.7,9.54323317]
["bitfinex","ETHUSD",1768352103320,0.90423892,3319.7,3318.8,1.29691521]
["bitfinex","ETHUSD",1768352103626,3.91650274,3319.8,3318.8,0.97662634]
["bitfinex","ETHUSD",1768352103925,6.02452764,3319.8,3318.9,1.38662634]
["bitfinex","ETHUSD",1768352104138,6.92876656,3319.8,3319.0,0.41]
["bitfinex","ETHUSD",1768352106822,0.96479747,3319.7,3318.7,0.97662634]
["bitfinex","ETHUSD",1768352107124,0.96479747,3319.5,3318.5,0.41]
["bitfinex","ETHUSD",1768352107807,0.96479747,3319.5,3318.6,0.41]
["bitfinex","ETHUSD",1768352108803,6.02518526,3319.4,3318.6,0.41]
["bitfinex","ETHUSD",1768352109503,3.01259263,3319.4,3319.3,0.001]
["bitfinex","ETHUSD",1768352109694,3.81159738,3319.4,3319.3,0.001]
["bitfinex","ETHUSD",1768352109894,6.82419001,3319.4,3318.5,0.99347986]
["bitfinex","ETHUSD",1768352110222,0.79900475,3319.4,3318.7,0.99347986]
["bitfinex","ETHUSD",1768352110725,3.01254005,3319.5,3318.7,0.99347986]
["bitfinex","ETHUSD",1768352111822,6.98950699,3319.7,3318.7,0.99347986]
["bitfinex","ETHUSD",1768352113622,3.01250188,3319.5,3318.7,0.99347986]
["bitfinex","ETHUSD",1768352114023,6.02500376,3319.5,3318.7,0.99347986]
["bitfinex","ETHUSD",1768352114229,0.96479747,3319.4,3318.7,0.41]
["bitfinex","ETHUSD",1768352114430,0.92895035,3319.3,3318.7,0.41]
["bitfinex","ETHUSD",1768352114602,1.89374782,3319.3,3318.6,0.41]
["bitfinex","ETHUSD",1768352114924,0.96479747,3319.2,3318.6,0.41]
["bitfinex","ETHUSD",1768352115125,0.96479747,3319.2,3318.5,0.41]
["bitfinex","ETHUSD",1768352115617,0.96479747,3319.2,3318.3,3.01354174]
["bitfinex","ETHUSD",1768352115813,0.96479747,3319.1,3318.4,0.41]
["bitfinex","ETHUSD",1768352116828,0.96479747,3319.1,3317.7,3.01410917]
["bitfinex","ETHUSD",1768352116829,0.96479747,3319.1,3318.2,3.0136316]
["bitfinex","ETHUSD",1768352117032,0.96479747,3319.1,3318.2,0.41]
["bitfinex","ETHUSD",1768352117606,0.96479747,3319.1,3317.9,0.93427417]
["bitfinex","ETHUSD",1768352117814,0.94466214,3318.8,3318.0,0.41]
["bitfinex","ETHUSD",1768352119741,3.01322807,3318.7,3317.7,3.94836281]
["bitfinex","ETHUSD",1768352120034,0.94466214,3318.8,3317.8,0.41]
["bitfinex","ETHUSD",1768352121032,0.94466214,3318.7,3318.5,0.001]
["bitfinex","ETHUSD",1768352121434,0.94466214,3318.7,3317.9,0.41]
["bitfinex","ETHUSD",1768352121603,6.02628396,3318.8,3317.1,3.01466361]
["bitfinex","ETHUSD",1768352121604,0.94466214,3318.5,3317.1,3.01466361]
["bitfinex","ETHUSD",1768352121805,0.94466214,3318.5,3317.3,3.01444215]
["bitfinex","ETHUSD",1768352122005,0.94466214,3318.5,3317.4,0.41]
["bitfinex","ETHUSD",1768352122211,0.41,3318.9,3317.8,0.93427417]
["bitfinex","ETHUSD",1768352122404,0.41,3318.9,3318.0,0.93427417]
["bitfinex","ETHUSD",1768352122619,0.94466214,3319.1,3318.1,0.03013772]
["bitfinex","ETHUSD",1768352122935,9.50156588,3320.6,3318.1,0.93427417]
["bitfinex","ETHUSD",1768352122936,0.94466214,3319.5,3318.1,0.93427417]
["bitfinex","ETHUSD",1768352123138,0.94466214,3320.1,3318.5,0.93427417]
["bitfinex","ETHUSD",1768352123302,0.94466214,3320.1,3318.7,0.93427417]
["bitfinex","ETHUSD",1768352123736,0.94466214,3320.1,3318.6,1.10612751]
["bitfinex","ETHUSD",1768352123737,0.94466214,3320.7,3318.9,0.93427417]
["bitfinex","ETHUSD",1768352124719,0.94466214,3320.7,3319.1,0.93427417]
["bitfinex","ETHUSD",1768352124920,0.94466214,3320.7,3319.2,1.34427417]
["bitfinex","ETHUSD",1768352125108,6.96767002,3320.6,3319.3,3.01268339]
["bitfinex","ETHUSD",1768352125308,0.696767,3320.5,3319.3,3.01268339]
["bitfinex","ETHUSD",1768352125539,0.696767,3320.5,3319.3,6.02536678]
["bitfinex","ETHUSD",1768352125736,0.94466214,3320.4,3319.3,3.01268339]
["bitfinex","ETHUSD",1768352125939,0.94466214,3320.4,3318.6,3.70943787]
["bitfinex","ETHUSD",1768352126111,0.94466214,3320.4,3318.7,0.41]
["bitfinex","ETHUSD",1768352126635,0.94466214,3320.2,3318.8,3.013136]
["bitfinex","ETHUSD",1768352127334,0.94466214,3320.0,3318.7,3.42319936]
["bitfinex","ETHUSD",1768352128136,0.94466214,3320.0,3318.8,0.41]
["bitfinex","ETHUSD",1768352128725,0.94466214,3320.0,3318.7,3.01322502]
["bitfinex","ETHUSD",1768352129039,1.64151985,3319.9,3318.8,0.41]
["bitfinex","ETHUSD",1768352129219,3.95689179,3319.8,3318.8,0.41]
["bitfinex","ETHUSD",1768352129420,6.96912144,3319.8,3318.4,0.93427417]
["bitfinex","ETHUSD",1768352129619,0.94466214,3319.7,3318.5,0.41]
["bitfinex","ETHUSD",1768352129819,0.69691214,3319.6,3318.5,0.84577744]
["bitfinex","ETHUSD",1768352130634,0.69691214,3319.6,3318.7,3.01316059]
["bitfinex","ETHUSD",1768352130832,0.69691214,3319.6,3318.7,3.42316059]
["bitfinex","ETHUSD",1768352131150,0.69691214,3319.6,3318.9,0.93427417]
["bitfinex","ETHUSD",1768352131457,3.01216975,3319.9,3319.0,0.93427417]
["bitfinex","ETHUSD",1768352132411,3.01216975,3319.9,3318.8,3.01310438]
["bitfinex","ETHUSD",1768352132849,6.02438636,3319.9,3318.7,1.34427417]
["bitfinex","ETHUSD",1768352133036,0.94466214,3319.8,3318.7,0.41]
["bitfinex","ETHUSD",1768352133231,0.69690485,3319.7,3318.7,0.41]
["bitfinex","ETHUSD",1768352133430,3.01441113,3319.6,3318.8,0.41]
["bitfinex","ETHUSD",1768352133911,0.002,3319.6,3318.6,0.93427417]
["bitfinex","ETHUSD",1768352134115,0.002,3319.6,3318.7,1.34427417]
["bitfinex","ETHUSD",1768352134859,0.002,3319.6,3318.8,0.93427417]
["bitfinex","ETHUSD",1768352135045,0.30342337,3319.6,3318.8,0.93427417]
["bitfinex","ETHUSD",1768352135248,0.30342337,3319.6,3318.7,0.41]
["bitfinex","ETHUSD",1768352135566,0.30342337,3319.6,3318.8,3.01313727]
["bitfinex","ETHUSD",1768352135772,0.002,3319.6,3318.8,3.01313727]
["bitfinex","ETHUSD",1768352136072,3.01442257,3319.6,3318.7,3.42319835]
["bitfinex","ETHUSD",1768352136272,0.002,3319.6,3318.7,3.42319835]
["bitfinex","ETHUSD",1768352136450,0.96177033,3319.6,3318.7,3.42319835]
["bitfinex","ETHUSD",1768352136647,0.002,3319.6,3318.7,3.42319835]
["bitfinex","ETHUSD",1768352136854,0.002,3319.6,3318.7,4.38534814]
["bitfinex","ETHUSD",1768352137044,0.30343732,3319.6,3318.7,4.38534814]
["bitfinex","ETHUSD",1768352137570,10.80607136,3319.6,3318.8,0.41]
["bitfinex","ETHUSD",1768352138253,4.27561878,3319.6,3318.8,0.41]
["bitfinex","ETHUSD",1768352138969,0.95977033,3319.5,3318.6,0.41]
["bitfinex","ETHUSD",1768352139168,0.95977033,3319.4,3318.6,3.42328804]
["bitfinex","ETHUSD",1768352139471,0.95977033,3319.4,3318.7,3.01321034]
["bitfinex","ETHUSD",1768352139775,0.95977033,3319.3,3318.1,0.001]
["bitfinex","ETHUSD",1768352139982,0.95977033,3319.2,3318.1,0.001]
["bitfinex","ETHUSD",1768352140187,0.95977033,3319.0,3318.3,3.01352992]
["bitfinex","ETHUSD",1768352140341,0.95977033,3319.0,3318.2,3.42363802]
["bitfinex","ETHUSD",1768352140850,0.79002229,3319.1,3318.2,4.38578781]
["bitfinex","ETHUSD",1768352141068,0.79002229,3319.1,3318.2,3.97578781]
["bitfinex","ETHUSD",1768352141271,0.79002229,3319.1,3318.3,3.0135579]
["bitfinex","ETHUSD",1768352141582,3.80292099,3319.1,3318.2,4.38578814]
["bitfinex","ETHUSD",1768352142084,0.3802921,3319.0,3318.2,4.38578814]
["bitfinex","ETHUSD",1768352142588,0.3802921,3319.0,3318.2,1.37214979]
["bitfinex","ETHUSD",1768352142743,0.3802921,3319.0,3318.1,3.01470956]
["bitfinex","ETHUSD",1768352142942,0.3802921,3319.0,3318.1,3.42470956]
["bitfinex","ETHUSD",1768352143542,0.3802921,3319.0,3318.1,3.01470956]
["bitfinex","ETHUSD",1768352143878,0.3802921,3319.0,3318.2,0.99228661]
["bitfinex","ETHUSD",1768352144081,0.41,3319.3,3318.2,0.99228661]
["bitfinex","ETHUSD",1768352144559,0.41,3319.3,3318.2,0.96214979]
["bitfinex","ETHUSD",1768352145778,0.412,3319.3,3318.5,3.01340967]
["bitfinex","ETHUSD",1768352145957,0.412,3319.3,3318.5,6.43681934]
["bitfinex","ETHUSD",1768352146158,0.412,3319.3,3318.5,7.17681625]
["bitfinex","ETHUSD",1768352146833,0.412,3319.3,3318.5,8.13896604]
["bitfinex","ETHUSD",1768352147962,0.412,3319.3,3318.5,5.12555637]
["bitfinex","ETHUSD",1768352148456,0.412,3319.3,3318.5,8.13896604]
["bitfinex","ETHUSD",1768352149157,0.412,3319.3,3318.5,7.17681625]
["bitfinex","ETHUSD",1768352150145,0.412,3319.3,3318.7,0.96214979]
["bitfinex","ETHUSD",1768352150449,0.95977033,3319.2,3318.6,0.8139966]
["bitfinex","ETHUSD",1768352150776,0.412,3319.3,3318.7,0.96214979]
["bitfinex","ETHUSD",1768352150975,0.412,3319.3,3318.6,0.8139966]
["bitfinex","ETHUSD",1768352151172,0.412,3319.3,3318.6,1.2239966]
["bitfinex","ETHUSD",1768352152144,0.412,3319.3,3318.6,2.18614639]
["bitfinex","ETHUSD",1768352152345,0.412,3319.3,3318.7,3.01322807]
["bitfinex","ETHUSD",1768352153148,3.01200148,3320.1,3319.2,0.96214979]
["bitfinex","ETHUSD",1768352153344,3.01192523,3320.2,3319.2,0.96214979]
["bitfinex","ETHUSD",1768352153851,3.01197221,3320.1,3319.2,0.96214979]
["bitfinex","ETHUSD",1768352154406,6.02364135,3320.3,3319.3,0.96214979]
["bitfinex","ETHUSD",1768352154769,6.02364135,3320.3,3319.3,0.41]
["bitfinex","ETHUSD",1768352156301,6.02364135,3320.3,3319.1,0.96214979]
["bitfinex","ETHUSD",1768352156506,6.02364135,3320.3,3319.2,3.42271822]
["bitfinex","ETHUSD",1768352156805,6.02364135,3320.3,3319.2,1.37214979]
["bitfinex","ETHUSD",1768352157001,6.02364135,3320.3,3319.2,2.11194205]
["bitfinex","ETHUSD",1768352157208,3.01178693,3320.3,3319.3,0.96214979]
["bitfinex","ETHUSD",1768352157509,6.02364135,3320.3,3319.3,0.96214979]
["bitfinex","ETHUSD",1768352157679,0.002,3319.6,3319.3,0.96214979]
["bitfinex","ETHUSD",1768352158809,0.002,3319.6,3319.2,0.73979226]
["bitfinex","ETHUSD",1768352159011,0.002,3319.6,3319.2,0.41]
["bitfinex","ETHUSD",1768352159514,0.002,3319.6,3319.1,0.41]
["bitfinex","ETHUSD",1768352159674,0.002,3319.6,3319.1,3.4228155]
["bitfinex","ETHUSD",1768352159984,0.002,3319.6,3319.2,3.01273597]
["bitfinex","ETHUSD",1768352160189,0.002,3319.6,3319.1,4.3849519]
["bitfinex","ETHUSD",1768352160400,0.002,3319.6,3319.1,5.12474913]
["bitfinex","ETHUSD",1768352161707,0.002,3319.6,3318.1,0.001]
["bitfinex","ETHUSD",1768352161708,0.96177033,3319.6,3318.1,0.001]
["bitfinex","ETHUSD",1768352163316,0.95977033,3319.4,3318.1,0.001]
["bitfinex","ETHUSD",1768352165405,0.96878736,3319.2,3318.1,0.001]
["bitfinex","ETHUSD",1768352165604,0.96878736,3319.0,3318.1,0.001]
["bitfinex","ETHUSD",1768352167243,0.96878736,3319.0,3316.9,3.0148547]
["bitfinex","ETHUSD",1768352167244,0.96878736,3319.0,3316.1,6.674346]
["bitfinex","ETHUSD",1768352167419,0.96878736,3318.8,3316.6,0.94602]
["bitfinex","ETHUSD",1768352167945,0.96878736,3318.8,3316.6,1.35602]
["bitfinex","ETHUSD",1768352168732,0.96878736,3318.4,3315.7,3.01592485]
["bitfinex","ETHUSD",1768352168935,0.96878736,3318.2,3316.3,3.01539754]
["bitfinex","ETHUSD",1768352169246,15.06523245,3318.9,3316.7,0.94602]
["bitfinex","ETHUSD",1768352169247,0.96878736,3318.0,3316.7,0.94602]
["bitfinex","ETHUSD",1768352169443,3.0139546,3317.9,3316.8,3.01495417]
["bitfinex","ETHUSD",1768352169648,3.0139546,3317.9,3316.7,0.94602]
["bitfinex","ETHUSD",1768352169649,6.99669656,3317.9,3316.7,3.96104141]
["bitfinex","ETHUSD",1768352169828,0.96878736,3317.8,3316.7,3.96104141]
["bitfinex","ETHUSD",1768352170026,0.96878736,3317.8,3316.8,0.44011928]
["bitfinex","ETHUSD",1768352171051,6.0279092,3317.9,3316.9,0.94602]
["bitfinex","ETHUSD",1768352171251,3.0139546,3317.9,3316.9,0.94602]
["bitfinex","ETHUSD",1768352171454,6.99655858,3318.0,3316.8,0.44011928]
["bitfinex","ETHUSD",1768352171621,6.99655858,3318.0,3316.8,0.94602]
["bitfinex","ETHUSD",1768352171950,0.41,3318.1,3316.9,0.94602]
["bitfinex","ETHUSD",1768352172165,0.41,3318.1,3317.1,0.94602]
["bitfinex","ETHUSD",1768352172319,0.41,3318.1,3317.3,0.94602]
["bitfinex","ETHUSD",1768352172512,0.41,3318.5,3317.3,0.94602]
["bitfinex","ETHUSD",1768352172716,0.64366377,3318.4,3317.3,0.94602]
["bitfinex","ETHUSD",1768352173152,0.64366377,3318.4,3317.4,0.03014408]
["bitfinex","ETHUSD",1768352173344,0.41,3318.5,3317.4,0.94602]
["bitfinex","ETHUSD",1768352173646,0.41,3318.5,3317.5,3.01431801]
["bitfinex","ETHUSD",1768352173848,3.01334701,3318.6,3317.6,0.94602]
["bitfinex","ETHUSD",1768352174016,6.02669402,3318.6,3317.6,0.94602]
["bitfinex","ETHUSD",1768352174218,6.02669402,3318.6,3317.7,0.3960338]
["bitfinex","ETHUSD",1768352175047,6.02669402,3318.6,3317.6,0.94602]
["bitfinex","ETHUSD",1768352175753,0.002,3318.7,3317.6,3.96024107]
["bitfinex","ETHUSD",1768352176991,0.002,3318.7,3317.6,0.94602]
["bitfinex","ETHUSD",1768352177631,0.002,3318.7,3317.6,3.96024683]
["bitfinex","ETHUSD",1768352177833,0.002,3318.7,3317.6,0.97086614]
["bitfinex","ETHUSD",1768352178060,0.99478434,3318.6,3317.3,3.01448987]
["bitfinex","ETHUSD",1768352178362,0.74530589,3318.7,3317.5,0.97086614]
["bitfinex","ETHUSD",1768352178532,0.74530589,3318.7,3317.7,0.97086614]
["bitfinex","ETHUSD",1768352179852,3.01331886,3318.6,3317.8,0.97086614]
["bitfinex","ETHUSD",1768352180057,3.75856991,3318.7,3317.8,0.97086614]
["bitfinex","ETHUSD",1768352180251,3.01526402,3318.7,3317.8,0.97086614]
["bitfinex","ETHUSD",1768352180669,6.02852804,3318.7,3317.8,0.97086614]
["bitfinex","ETHUSD",1768352182078,0.002,3318.7,3318.1,0.001]
["bitfinex","ETHUSD",1768352182375,0.99678434,3318.7,3318.1,0.001]
["bitfinex","ETHUSD",1768352182538,0.002,3318.7,3318.1,0.001]
["bitfinex","ETHUSD",1768352182741,0.60282745,3318.6,3318.1,0.001]
["bitfinex","ETHUSD",1768352183967,3.01340967,3318.5,3318.1,0.001]
["bitfinex","ETHUSD",1768352184367,6.62953565,3318.6,3318.1,0.001]
["bitfinex","ETHUSD",1768352185792,3.61617713,3318.6,3318.1,0.001]
["bitfinex","ETHUSD",1768352186151,0.36181771,3318.5,3318.1,0.001]
["bitfinex","ETHUSD",1768352188653,3.01350048,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1768352189967,0.99478434,3318.3,3318.1,0.001]
["bitfinex","ETHUSD",1768352190548,4.00846645,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768352190753,3.42350048,3318.4,3318.1,0.97186614]
["bitfinex","ETHUSD",1768352190754,0.41,3318.4,3318.1,0.97186614]
["bitfinex","ETHUSD",1768352191383,0.41,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1768352192324,0.75234575,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1768352193523,0.75434575,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1768352194407,0.002,3318.4,3318.1,0.97186614]
["bitfinex","ETHUSD",1768352195521,0.002,3318.4,3318.3,0.95867504]
["bitfinex","ETHUSD",1768352195739,0.002,3318.7,3318.4,0.95867504]
["bitfinex","ETHUSD",1768352197422,0.002,3318.7,3318.1,3.97341147]
["bitfinex","ETHUSD",1768352197638,0.002,3318.7,3318.2,0.95867504]
["bitfinex","ETHUSD",1768352197842,0.002,3318.7,3318.2,1.65740023]
["bitfinex","ETHUSD",1768352198144,0.002,3318.7,3318.1,0.001]
["bitfinex","ETHUSD",1768352198639,0.002,3318.7,3318.1,3.01477264]
["bitfinex","ETHUSD",1768352199648,0.002,3318.7,3318.1,0.001]
["bitfinex","ETHUSD",1768352200247,0.002,3318.7,3318.1,0.95967504]
["bitfinex","ETHUSD",1768352202112,0.002,3318.7,3318.3,0.95867504]
["bitfinex","ETHUSD",1768352202455,0.002,3318.7,3318.4,0.95867504]
["bitfinex","ETHUSD",1768352202946,0.002,3318.7,3318.2,3.01368211]
["bitfinex","ETHUSD",1768352204244,0.002,3318.7,3318.1,3.97341935]
["bitfinex","ETHUSD",1768352205045,0.002,3318.4,3318.1,3.97341935]
["bitfinex","ETHUSD",1768352209150,0.002,3318.4,3318.1,6.98719229]
["bitfinex","ETHUSD",1768352209330,0.002,3318.4,3318.3,0.95867504]
["bitfinex","ETHUSD",1768352211553,0.002,3318.4,3318.2,0.73971923]
["bitfinex","ETHUSD",1768352211858,0.002,3318.4,3318.2,3.7533934]
["bitfinex","ETHUSD",1768352216159,0.002,3318.4,3318.2,0.73971923]
["bitfinex","ETHUSD",1768352217348,0.002,3318.4,3318.2,3.75339713]
["bitfinex","ETHUSD",1768352220763,0.002,3318.4,3318.2,3.0136779]
["bitfinex","ETHUSD",1768352221677,3.01204819,3320.0,3318.4,0.95867504]
["bitfinex","ETHUSD",1768352221856,0.15847032,3320.1,3319.1,0.95867504]
["bitfinex","ETHUSD",1768352222158,0.002,3320.1,3319.3,0.95867504]
["bitfinex","ETHUSD",1768352222471,0.002,3320.1,3319.5,0.95867504]
["bitfinex","ETHUSD",1768352222636,0.002,3320.1,3319.6,0.95867504]
["bitfinex","ETHUSD",1768352224758,0.70235365,3320.3,3319.6,0.95867504]
["bitfinex","ETHUSD",1768352225661,0.70235365,3320.3,3319.7,0.98421559]
["bitfinex","ETHUSD",1768352226734,0.70235365,3320.3,3317.9,1.51322574]
["bitfinex","ETHUSD",1768352226735,0.98085671,3320.1,3318.9,0.98421559]
["bitfinex","ETHUSD",1768352226951,0.98085671,3319.9,3319.0,0.41]
["bitfinex","ETHUSD",1768352227155,0.98085671,3319.9,3319.0,1.39421559]
["bitfinex","ETHUSD",1768352227558,0.98085671,3319.9,3319.1,0.98421559]
["bitfinex","ETHUSD",1768352229066,3.99305621,3319.9,3319.1,0.98421559]
["bitfinex","ETHUSD",1768352229763,7.00525571,3319.9,3318.9,0.98421559]
["bitfinex","ETHUSD",1768352229970,0.98085671,3319.8,3319.1,0.41]
["bitfinex","ETHUSD",1768352231268,3.01232039,3319.7,3319.1,0.41]
["bitfinex","ETHUSD",1768352231872,3.9931235,3319.8,3319.1,0.41]
["bitfinex","ETHUSD",1768352233761,3.01226679,3319.8,3319.1,0.41]
["bitfinex","ETHUSD",1768352234272,3.01226679,3319.8,3319.0,0.98421559]
["bitfinex","ETHUSD",1768352234472,3.01226679,3319.8,3319.1,0.41]
["bitfinex","ETHUSD",1768352234675,3.7912773,3319.8,3319.1,0.41]
["bitfinex","ETHUSD",1768352235052,3.7912773,3319.8,3319.1,1.39421559]
["bitfinex","ETHUSD",1768352235859,0.77901051,3319.8,3319.2,0.98421559]
["bitfinex","ETHUSD",1768352236574,3.79124516,3319.8,3319.2,0.98421559]
["bitfinex","ETHUSD",1768352237948,0.77901051,3319.8,3319.2,0.98421559]
["bitfinex","ETHUSD",1768352238149,3.01217948,3319.9,3319.2,0.98421559]
["bitfinex","ETHUSD",1768352239480,3.01409013,3320.0,3319.2,0.98421559]
["bitfinex","ETHUSD",1768352240804,3.01409013,3320.0,3319.5,0.001]
["bitfinex","ETHUSD",1768352242610,0.002,3320.0,3319.5,0.93352309]
["bitfinex","ETHUSD",1768352242759,0.002,3320.0,3319.7,0.93252309]
["bitfinex","ETHUSD",1768352244799,0.002,3320.0,3319.6,4.16836946]
["bitfinex","ETHUSD",1768352244800,0.002,3320.0,3319.6,5.10089255]
["bitfinex","ETHUSD",1768352244958,0.002,3320.0,3319.7,0.93252309]
["bitfinex","ETHUSD",1768352245359,0.95024578,3320.7,3319.6,4.16836946]
["bitfinex","ETHUSD",1768352245767,0.95024578,3320.7,3319.7,6.52611332]
["bitfinex","ETHUSD",1768352246095,3.01097857,3321.2,3319.9,0.93252309]
["bitfinex","ETHUSD",1768352246301,0.412,3321.3,3319.9,0.93252309]
["bitfinex","ETHUSD",1768352246302,4.37315362,3321.3,3319.9,0.93252309]
["bitfinex","ETHUSD",1768352247072,0.002,3321.3,3320.1,0.93252309]
["bitfinex","ETHUSD",1768352247276,0.002,3321.3,3320.3,0.93252309]
["bitfinex","ETHUSD",1768352248180,0.95224578,3321.3,3320.4,0.41]
["bitfinex","ETHUSD",1768352248496,0.95224578,3321.3,3320.4,1.34252309]
["bitfinex","ETHUSD",1768352248709,0.002,3321.3,3320.5,0.93252309]
["bitfinex","ETHUSD",1768352249382,0.002,3321.3,3320.6,0.93252309]
["bitfinex","ETHUSD",1768352250766,0.002,3321.3,3320.6,1.3679278]
["bitfinex","ETHUSD",1768352250968,0.002,3321.3,3320.7,0.93252309]
["bitfinex","ETHUSD",1768352251999,0.002,3321.3,3320.5,3.01152396]
["bitfinex","ETHUSD",1768352252000,0.95224578,3321.3,3320.5,3.01152396]
["bitfinex","ETHUSD",1768352252423,0.95224578,3321.3,3320.7,3.01135643]
["bitfinex","ETHUSD",1768352252623,0.95224578,3321.3,3320.7,0.60229478]
["bitfinex","ETHUSD",1768352253134,0.74729853,3320.9,3320.7,0.60229478]
["bitfinex","ETHUSD",1768352253333,0.74729853,3320.9,3320.7,0.41]
["bitfinex","ETHUSD",1768352253540,0.74729853,3320.9,3320.0,3.85]
["bitfinex","ETHUSD",1768352253737,3.0112566,3320.9,3320.1,0.93252309]
["bitfinex","ETHUSD",1768352253902,3.0112566,3320.9,3320.2,1.34252309]
["bitfinex","ETHUSD",1768352254336,3.01317818,3321.0,3320.2,1.34252309]
["bitfinex","ETHUSD",1768352254500,3.01317818,3321.0,3320.3,0.93252309]
["bitfinex","ETHUSD",1768352256731,0.002,3321.0,3320.3,0.93252309]
["bitfinex","ETHUSD",1768352259241,1.42643941,3321.0,3320.1,0.96933976]
["bitfinex","ETHUSD",1768352259412,0.74929853,3321.0,3320.3,0.41]
["bitfinex","ETHUSD",1768352259621,0.002,3321.0,3320.4,0.96933976]
["bitfinex","ETHUSD",1768352260454,0.002,3321.0,3320.5,0.96933976]
["bitfinex","ETHUSD",1768352263747,0.74929853,3321.0,3320.3,0.96933976]
["bitfinex","ETHUSD",1768352263937,0.74929853,3321.0,3320.4,0.41]
["bitfinex","ETHUSD",1768352264143,0.002,3321.0,3320.4,0.41]
["bitfinex","ETHUSD",1768352265856,0.002,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1768352266054,1.42643849,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1768352266349,0.002,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1768352268063,0.002,3320.7,3320.6,0.97033976]
["bitfinex","ETHUSD",1768352269472,0.002,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1768352273896,0.002,3320.7,3320.6,0.97033976]
["bitfinex","ETHUSD",1768352274269,0.002,3320.7,3320.6,1.41254989]
["bitfinex","ETHUSD",1768352274712,0.002,3321.0,3320.7,0.96933976]
["bitfinex","ETHUSD",1768352274908,0.002,3321.0,3320.6,0.44321013]
["bitfinex","ETHUSD",1768352274909,0.002,3321.0,3320.9,0.96933976]
["bitfinex","ETHUSD",1768352275195,0.002,3321.0,3320.9,1.37933976]
["bitfinex","ETHUSD",1768352276499,0.002,3321.0,3320.9,0.41]
["bitfinex","ETHUSD",1768352278000,0.002,3321.0,3320.7,0.41]
["bitfinex","ETHUSD",1768352278305,0.002,3321.0,3320.8,0.34225029]
["bitfinex","ETHUSD",1768352278500,0.002,3321.0,3320.8,1.31159005]
["bitfinex","ETHUSD",1768352279102,0.002,3321.0,3320.9,0.96933976]
["bitfinex","ETHUSD",1768352280183,0.002,3321.0,3320.9,3.98057165]
["bitfinex","ETHUSD",1768352280571,0.002,3321.0,3320.9,0.96933976]
["bitfinex","ETHUSD",1768352280910,0.002,3321.0,3320.9,1.85262826]
["bitfinex","ETHUSD",1768352281110,0.002,3321.0,3320.9,1.37933976]
["bitfinex","ETHUSD",1768352281397,3.01251663,3321.7,3320.9,1.37933976]
["bitfinex","ETHUSD",1768352281398,0.002,3321.7,3321.4,0.96933976]
["bitfinex","ETHUSD",1768352281814,0.002,3321.7,3321.5,0.96933976]
["bitfinex","ETHUSD",1768352286516,0.002,3321.7,3321.5,3.98000397]
["bitfinex","ETHUSD",1768352286730,0.002,3321.7,3321.6,1.34420954]
["bitfinex","ETHUSD",1768352288222,0.002,3321.7,3321.6,0.90520914]
["bitfinex","ETHUSD",1768352288630,0.002,3321.7,3321.5,0.41]
["bitfinex","ETHUSD",1768352288938,0.002,3321.7,3321.6,0.90520914]
["bitfinex","ETHUSD",1768352292026,0.002,3321.7,3320.8,0.90520914]
["bitfinex","ETHUSD",1768352292260,0.74929853,3321.7,3320.8,0.90520914]
["bitfinex","ETHUSD",1768352292467,1.42451159,3321.6,3320.9,0.41]
["bitfinex","ETHUSD",1768352293029,0.67721306,3321.6,3320.9,0.41]
["bitfinex","ETHUSD",1768352294358,3.01068794,3321.5,3320.9,0.41]
["bitfinex","ETHUSD",1768352294933,3.01068794,3321.5,3320.8,1.31520914]
["bitfinex","ETHUSD",1768352296071,3.6878452,3321.6,3320.8,1.31520914]
["bitfinex","ETHUSD",1768352296239,3.6878452,3321.6,3320.9,0.90520914]
["bitfinex","ETHUSD",1768352296559,0.67721306,3321.6,3321.0,0.90520914]
["bitfinex","ETHUSD",1768352296722,3.01250708,3321.7,3321.0,0.90520914]
["bitfinex","ETHUSD",1768352297975,3.75980561,3321.7,3320.9,0.41]
["bitfinex","ETHUSD",1768352298179,3.01250708,3321.7,3321.0,0.94727342]
["bitfinex","ETHUSD",1768352298667,0.002,3321.7,3321.0,0.94727342]
["bitfinex","ETHUSD",1768352300379,0.74929853,3321.7,3321.1,0.41]
["bitfinex","ETHUSD",1768352301068,3.0105973,3321.6,3321.1,0.41]
["bitfinex","ETHUSD",1768352302172,0.002,3321.4,3321.1,0.41]
["bitfinex","ETHUSD",1768352303478,0.002,3321.4,3321.2,0.94727342]
["bitfinex","ETHUSD",1768352303854,0.002,3321.4,3321.1,0.41]
["bitfinex","ETHUSD",1768352304578,0.002,3321.4,3321.0,0.94727342]
["bitfinex","ETHUSD",1768352304800,0.002,3321.4,3321.0,1.35727342]
["bitfinex","ETHUSD",1768352308403,0.002,3321.4,3321.0,1.79413281]
["bitfinex","ETHUSD",1768352309304,0.002,3321.4,3321.1,0.94727342]
["bitfinex","ETHUSD",1768352310107,0.002,3321.4,3321.1,1.35727342]
["bitfinex","ETHUSD",1768352312581,0.002,3321.7,3321.3,0.94727342]
["bitfinex","ETHUSD",1768352313404,0.002,3321.7,3321.1,1.35727342]
["bitfinex","ETHUSD",1768352313606,0.002,3321.3,3321.1,1.35727342]
["bitfinex","ETHUSD",1768352314912,0.002,3321.3,3320.9,0.94727342]
["bitfinex","ETHUSD",1768352315113,0.002,3321.3,3321.0,0.41]
["bitfinex","ETHUSD",1768352316209,0.002,3321.3,3320.9,0.78085418]
["bitfinex","ETHUSD",1768352316407,0.002,3321.3,3321.0,0.41]
["bitfinex","ETHUSD",1768352316603,0.002,3321.3,3320.9,0.78085418]
["bitfinex","ETHUSD",1768352317603,0.002,3321.3,3320.8,0.41]
["bitfinex","ETHUSD",1768352321535,0.002,3321.3,3320.6,4.00895108]
["bitfinex","ETHUSD",1768352321739,0.002,3321.3,3320.8,0.99649779]
["bitfinex","ETHUSD",1768352322535,0.002,3321.3,3320.7,0.41]
["bitfinex","ETHUSD",1768352322917,0.002,3321.6,3321.3,0.99649779]
["bitfinex","ETHUSD",1768352323117,3.01001801,3322.3,3321.6,0.99649779]
["bitfinex","ETHUSD",1768352323655,3.01005687,3322.2,3321.6,0.99649779]
["bitfinex","ETHUSD",1768352323815,3.01219194,3322.1,3321.5,0.41]
["bitfinex","ETHUSD",1768352324137,0.002,3322.1,3321.5,0.41]
["bitfinex","ETHUSD",1768352327375,0.002,3322.1,3321.4,0.99649779]
["bitfinex","ETHUSD",1768352327528,0.002,3322.1,3321.4,1.40649779]
["bitfinex","ETHUSD",1768352328871,0.002,3322.1,3321.5,0.99649779]
["bitfinex","ETHUSD",1768352334774,0.74729853,3322.0,3321.3,0.001]
["bitfinex","ETHUSD",1768352334976,0.74729853,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1768352335147,0.74929853,3321.8,3321.3,0.001]
["bitfinex","ETHUSD",1768352336659,0.74729853,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1768352339086,3.01068794,3321.5,3321.3,0.001]
["bitfinex","ETHUSD",1768352339388,0.67686035,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1768352340555,0.74729853,3321.3,3320.6,0.001]
["bitfinex","ETHUSD",1768352341074,3.01095989,3321.2,3320.6,0.001]
["bitfinex","ETHUSD",1768352341703,3.01095989,3321.2,3320.6,0.99749779]
["bitfinex","ETHUSD",1768352343555,6.02191978,3321.2,3320.6,0.99749779]
["bitfinex","ETHUSD",1768352344113,3.01095989,3321.2,3320.6,0.99749779]
["bitfinex","ETHUSD",1768352345421,3.01095989,3321.2,3320.6,0.001]
["bitfinex","ETHUSD",1768352345422,7.51381999,3321.2,3320.6,0.001]
["bitfinex","ETHUSD",1768352345630,0.74729853,3321.1,3320.6,0.001]
["bitfinex","ETHUSD",1768352348536,6.02228244,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1768352348936,3.01114122,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1768352349856,0.67686035,3321.4,3320.9,0.9142369]
["bitfinex","ETHUSD",1768352350066,0.41,3321.6,3320.9,0.9142369]
["bitfinex","ETHUSD",1768352350537,3.01068794,3321.5,3320.9,0.9142369]
["bitfinex","ETHUSD",1768352350865,3.42063303,3321.6,3320.9,0.9142369]
["bitfinex","ETHUSD",1768352351266,0.74729853,3321.5,3320.9,0.001]
["bitfinex","ETHUSD",1768352351755,3.42063303,3321.6,3320.9,0.001]
["bitfinex","ETHUSD",1768352352060,4.063947,3321.6,3320.9,0.9142369]
["bitfinex","ETHUSD",1768352354271,1.05331397,3321.6,3320.9,0.9142369]
["bitfinex","ETHUSD",1768352356042,4.06394636,3321.6,3320.9,0.9142369]
["bitfinex","ETHUSD",1768352357880,1.05331397,3321.6,3320.9,0.9142369]
["bitfinex","ETHUSD",1768352358876,0.41,3321.6,3321.0,0.99759646]
["bitfinex","ETHUSD",1768352360982,0.002,3321.3,3321.0,0.99759646]
["bitfinex","ETHUSD",1768352361853,0.002,3321.3,3320.9,0.001]
["bitfinex","ETHUSD",1768352363172,0.002,3321.3,3320.9,3.01221633]
["bitfinex","ETHUSD",1768352363361,0.002,3321.3,3320.9,0.001]
["bitfinex","ETHUSD",1768352372731,0.002,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1768352379543,0.002,3321.3,3320.9,0.001]
["bitfinex","ETHUSD",1768352384232,0.002,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1768352385634,0.74929853,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1768352386159,0.74929853,3321.3,3320.9,0.001]
["bitfinex","ETHUSD",1768352386360,1.02846861,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1768352386670,0.74629853,3320.9,3319.5,0.001]
["bitfinex","ETHUSD",1768352386869,0.74629853,3319.7,3319.1,0.93370634]
["bitfinex","ETHUSD",1768352387091,1.15629853,3319.7,3319.1,0.93370634]
["bitfinex","ETHUSD",1768352387263,1.76633844,3319.6,3318.6,0.93370634]
["bitfinex","ETHUSD",1768352387562,0.99825274,3319.5,3318.5,0.93370634]
["bitfinex","ETHUSD",1768352387771,0.7680857,3319.6,3318.8,0.93370634]
["bitfinex","ETHUSD",1768352388073,0.41,3320.5,3319.2,0.93370634]
["bitfinex","ETHUSD",1768352388230,3.01159463,3320.5,3319.5,0.93370634]
["bitfinex","ETHUSD",1768352388569,0.34215946,3320.4,3319.5,0.93370634]
["bitfinex","ETHUSD",1768352388745,0.99825274,3320.3,3319.3,0.93370634]
["bitfinex","ETHUSD",1768352389567,0.99825274,3320.3,3319.2,0.41]
["bitfinex","ETHUSD",1768352389768,0.99825274,3320.3,3319.2,3.42272015]
["bitfinex","ETHUSD",1768352390063,1.3404122,3320.4,3319.3,0.93370634]
["bitfinex","ETHUSD",1768352390267,0.99825274,3320.1,3319.2,0.93370634]
["bitfinex","ETHUSD",1768352391482,0.99825274,3320.1,3319.1,0.41]
["bitfinex","ETHUSD",1768352391634,0.99825274,3320.1,3319.1,1.34370634]
["bitfinex","ETHUSD",1768352392062,0.99825274,3320.1,3319.1,4.35654042]
["bitfinex","ETHUSD",1768352392368,0.99825274,3320.1,3319.2,3.01275714]
["bitfinex","ETHUSD",1768352392567,3.0119479,3320.2,3319.2,3.01275714]
["bitfinex","ETHUSD",1768352392568,1.3992728,3320.0,3319.2,3.01275714]
["bitfinex","ETHUSD",1768352392740,0.99825274,3319.9,3319.1,4.35654925]
["bitfinex","ETHUSD",1768352393069,0.99825274,3319.9,3319.1,4.35754925]
["bitfinex","ETHUSD",1768352393868,0.40102006,3320.0,3319.2,0.93370634]
["bitfinex","ETHUSD",1768352394064,0.99825274,3320.1,3319.2,0.93370634]
["bitfinex","ETHUSD",1768352394261,0.99825274,3320.1,3319.2,3.9464361]
["bitfinex","ETHUSD",1768352394866,0.99825274,3320.0,3319.2,0.93370634]
["bitfinex","ETHUSD",1768352395759,0.002,3319.8,3319.2,0.93370634]
["bitfinex","ETHUSD",1768352396277,0.002,3319.8,3319.2,3.94644601]
["bitfinex","ETHUSD",1768352398060,0.002,3319.8,3319.2,0.93370634]
["bitfinex","ETHUSD",1768352399084,0.002,3319.8,3319.1,3.4238277]
["bitfinex","ETHUSD",1768352400184,0.002,3319.8,3319.2,0.411]
["bitfinex","ETHUSD",1768352400481,1.00025274,3319.8,3319.1,3.0128277]
["bitfinex","ETHUSD",1768352400686,1.00025274,3319.8,3319.1,3.4238277]
["bitfinex","ETHUSD",1768352401183,0.002,3319.8,3319.2,0.93370634]
["bitfinex","ETHUSD",1768352402181,0.99825274,3319.7,3319.1,3.4238277]
["bitfinex","ETHUSD",1768352402703,0.99825274,3319.7,3319.1,0.411]
["bitfinex","ETHUSD",1768352402919,0.99825274,3319.7,3318.4,0.93370634]
["bitfinex","ETHUSD",1768352402920,0.99825274,3319.6,3318.4,0.93370634]
["bitfinex","ETHUSD",1768352403204,0.99825274,3319.4,3318.5,0.411]
["bitfinex","ETHUSD",1768352403570,0.99825274,3319.4,3318.8,3.01313682]
["bitfinex","ETHUSD",1768352404100,0.99825274,3319.4,3318.6,0.411]
["bitfinex","ETHUSD",1768352404315,0.99825274,3319.3,3318.6,0.411]
["bitfinex","ETHUSD",1768352404468,0.99825274,3319.2,3318.4,3.01350048]
["bitfinex","ETHUSD",1768352404668,0.99825274,3319.2,3318.5,0.411]
["bitfinex","ETHUSD",1768352406076,0.002,3319.8,3319.3,0.99552114]
["bitfinex","ETHUSD",1768352406294,0.002,3320.1,3319.4,1.43664706]
["bitfinex","ETHUSD",1768352406481,0.002,3320.1,3319.5,0.99552114]
["bitfinex","ETHUSD",1768352406687,3.01119603,3321.0,3319.4,0.411]
["bitfinex","ETHUSD",1768352406688,0.41,3321.1,3319.7,0.99552114]
["bitfinex","ETHUSD",1768352406996,0.90046406,3321.0,3319.7,0.99552114]
["bitfinex","ETHUSD",1768352407165,0.90046406,3321.0,3320.0,0.98734651]
["bitfinex","ETHUSD",1768352407368,0.90046406,3321.0,3320.0,0.411]
["bitfinex","ETHUSD",1768352407805,0.90046406,3321.0,3320.0,1.39834651]
["bitfinex","ETHUSD",1768352408173,0.90046406,3321.0,3320.1,3.01195747]
["bitfinex","ETHUSD",1768352409003,0.91953859,3321.3,3320.2,0.98734651]
["bitfinex","ETHUSD",1768352409175,0.91753859,3321.2,3320.2,0.98734651]
["bitfinex","ETHUSD",1768352410686,0.91753859,3321.2,3320.3,6.02355208]
["bitfinex","ETHUSD",1768352410889,0.91753859,3321.1,3320.1,3.01193768]
["bitfinex","ETHUSD",1768352411075,0.91753859,3321.1,3319.6,0.98734651]
["bitfinex","ETHUSD",1768352411076,0.91753859,3320.9,3319.8,0.411]
["bitfinex","ETHUSD",1768352411368,1.61148795,3321.0,3320.0,0.98734651]
["bitfinex","ETHUSD",1768352411978,1.61148795,3321.0,3320.0,3.99939292]
["bitfinex","ETHUSD",1768352412184,1.61148795,3321.0,3318.1,0.001]
["bitfinex","ETHUSD",1768352412185,0.68000487,3320.0,3318.1,0.001]
["bitfinex","ETHUSD",1768352412396,0.64289167,3319.9,3318.1,0.98834651]
["bitfinex","ETHUSD",1768352412606,6.52471623,3319.6,3318.1,0.98834651]
["bitfinex","ETHUSD",1768352412904,4.06539355,3319.5,3318.1,0.98834651]
["bitfinex","ETHUSD",1768352413104,0.41,3319.4,3318.2,1.01748333]
["bitfinex","ETHUSD",1768352413404,0.41,3319.3,3318.4,0.98734651]
["bitfinex","ETHUSD",1768352413569,0.41,3319.3,3318.6,0.98734651]
["bitfinex","ETHUSD",1768352413773,6.0237335,3320.2,3318.7,1.01747879]
["bitfinex","ETHUSD",1768352414004,1.05294694,3320.1,3318.7,0.98734651]
["bitfinex","ETHUSD",1768352414188,1.11766804,3320.0,3318.9,0.98734651]
["bitfinex","ETHUSD",1768352414511,6.0237335,3320.2,3318.1,6.42874422]
["bitfinex","ETHUSD",1768352414512,0.68000487,3319.8,3318.5,0.98734651]
["bitfinex","ETHUSD",1768352414689,6.02482226,3319.6,3318.5,0.98734651]
["bitfinex","ETHUSD",1768352415408,9.03723339,3319.6,3318.5,0.98734651]
["bitfinex","ETHUSD",1768352415605,0.64330897,3319.5,3318.5,0.98734651]
["bitfinex","ETHUSD",1768352415773,0.41,3319.4,3318.5,0.98734651]
["bitfinex","ETHUSD",1768352416974,6.02536678,3319.3,3318.5,0.98734651]
["bitfinex","ETHUSD",1768352417175,0.64353668,3319.2,3318.5,0.98734651]
["bitfinex","ETHUSD",1768352419416,3.01286493,3319.1,3318.5,0.98734651]
["bitfinex","ETHUSD",1768352419920,3.01286493,3319.1,3318.8,0.001]
["bitfinex","ETHUSD",1768352420222,6.02572986,3319.1,3318.8,0.001]
["bitfinex","ETHUSD",1768352421644,3.01286493,3319.1,3318.8,0.001]
["bitfinex","ETHUSD",1768352421833,0.66691859,3319.0,3318.8,0.001]
["bitfinex","ETHUSD",1768352422008,0.41,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1768352424541,3.42304649,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1768352424927,0.41,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1768352426810,3.42304649,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1768352427127,3.832043,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1768352430748,6.84508949,3318.9,3318.3,0.97068252]
["bitfinex","ETHUSD",1768352431813,7.52509436,3318.9,3318.1,0.001]
["bitfinex","ETHUSD",1768352432147,6.84508949,3318.9,3318.1,0.97168252]
["bitfinex","ETHUSD",1768352432642,9.85813598,3318.9,3318.1,0.97168252]
["bitfinex","ETHUSD",1768352432843,1.05250546,3318.8,3318.1,0.97168252]
["bitfinex","ETHUSD",1768352433022,0.68000487,3318.7,3318.1,0.001]
["bitfinex","ETHUSD",1768352433819,0.68000487,3318.7,3316.9,6.86484272]
["bitfinex","ETHUSD",1768352434032,0.68000487,3318.7,3317.1,0.97068252]
["bitfinex","ETHUSD",1768352434334,0.92553783,3318.5,3317.1,0.97068252]
["bitfinex","ETHUSD",1768352434542,2.33208727,3318.4,3317.2,0.97068252]
["bitfinex","ETHUSD",1768352434852,0.41,3318.3,3317.2,0.97068252]
["bitfinex","ETHUSD",1768352435646,3.01325432,3318.7,3317.3,0.98081851]
["bitfinex","ETHUSD",1768352435949,0.41,3318.5,3317.3,0.98081851]
["bitfinex","ETHUSD",1768352436260,0.41,3318.5,3317.5,0.95067352]
["bitfinex","ETHUSD",1768352436470,3.42342951,3318.5,3317.6,0.95067352]
["bitfinex","ETHUSD",1768352436669,0.41,3318.5,3317.6,0.95067352]
["bitfinex","ETHUSD",1768352436970,0.41,3318.6,3317.8,0.95067352]
["bitfinex","ETHUSD",1768352438564,3.01337023,3318.6,3317.8,0.95067352]
["bitfinex","ETHUSD",1768352438761,0.41,3318.5,3317.8,0.95067352]
["bitfinex","ETHUSD",1768352440429,0.41,3318.5,3317.9,0.95067352]
["bitfinex","ETHUSD",1768352441755,6.02518526,3319.4,3318.0,0.03013863]
["bitfinex","ETHUSD",1768352441938,0.64311384,3319.3,3318.1,0.95067352]
["bitfinex","ETHUSD",1768352442133,0.15691712,3320.6,3318.6,6.02663772]
["bitfinex","ETHUSD",1768352442339,0.41,3319.9,3318.8,0.95067352]
["bitfinex","ETHUSD",1768352442585,3.01189861,3320.2,3318.8,0.95067352]
["bitfinex","ETHUSD",1768352442839,0.64401848,3320.1,3318.8,0.95067352]
["bitfinex","ETHUSD",1768352443051,0.41,3320.0,3318.8,0.95067352]
["bitfinex","ETHUSD",1768352443962,0.002,3319.9,3319.0,0.95067352]
["bitfinex","ETHUSD",1768352444143,0.002,3319.9,3319.2,0.95067352]
["bitfinex","ETHUSD",1768352446052,0.002,3319.9,3319.4,0.95067352]
["bitfinex","ETHUSD",1768352448041,0.002,3319.9,3319.4,3.96326333]
["bitfinex","ETHUSD",1768352448654,0.002,3319.9,3319.4,0.95067352]
["bitfinex","ETHUSD",1768352452975,0.41,3320.1,3319.4,0.95067352]
["bitfinex","ETHUSD",1768352452976,0.41,3320.1,3319.5,0.95067352]
["bitfinex","ETHUSD",1768352455387,0.41,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768352455883,0.93837443,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1768352456060,0.75218454,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768352457086,3.76416031,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768352457455,0.93837443,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1768352458154,3.76416031,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768352458464,0.47025347,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1768352460296,0.47025347,3320.0,3319.7,0.95167352]
["bitfinex","ETHUSD",1768352460460,0.93837443,3320.6,3319.7,0.95167352]
["bitfinex","ETHUSD",1768352460764,0.41,3320.5,3319.7,0.95167352]
["bitfinex","ETHUSD",1768352461154,0.93837443,3321.1,3319.7,0.95167352]
["bitfinex","ETHUSD",1768352461358,0.002,3321.5,3319.7,0.95167352]
["bitfinex","ETHUSD",1768352461588,0.41,3321.2,3319.7,0.98179672]
["bitfinex","ETHUSD",1768352461778,0.41,3321.1,3319.7,0.98179672]
["bitfinex","ETHUSD",1768352462160,3.42109899,3321.1,3319.8,6.0244593]
["bitfinex","ETHUSD",1768352462356,3.42109899,3321.1,3319.9,0.95067352]
["bitfinex","ETHUSD",1768352462982,0.41,3321.1,3319.9,0.95067352]
["bitfinex","ETHUSD",1768352463187,0.75229755,3321.1,3320.1,0.95067352]
["bitfinex","ETHUSD",1768352463564,3.7633481,3321.1,3320.1,0.95067352]
["bitfinex","ETHUSD",1768352463766,3.76335727,3321.1,3320.1,0.95067352]
["bitfinex","ETHUSD",1768352464063,0.75229755,3321.1,3320.1,0.95067352]
["bitfinex","ETHUSD",1768352464264,3.42109699,3321.1,3320.1,0.95067352]
["bitfinex","ETHUSD",1768352464467,0.41,3321.1,3320.3,0.95067352]
["bitfinex","ETHUSD",1768352464780,3.42111991,3321.1,3320.3,0.95067352]
["bitfinex","ETHUSD",1768352465167,0.41,3321.1,3320.3,0.95067352]
["bitfinex","ETHUSD",1768352465998,3.42107188,3321.1,3320.3,0.95067352]
["bitfinex","ETHUSD",1768352466167,4.16294017,3321.1,3320.3,0.95067352]
["bitfinex","ETHUSD",1768352466900,1.15186829,3321.1,3320.4,0.90323643]
["bitfinex","ETHUSD",1768352467202,0.002,3320.8,3320.4,0.90323643]
["bitfinex","ETHUSD",1768352469897,0.002,3321.1,3320.8,0.90323643]
["bitfinex","ETHUSD",1768352470198,0.002,3321.3,3321.0,0.90323643]
["bitfinex","ETHUSD",1768352470402,0.002,3321.6,3321.0,0.90323643]
["bitfinex","ETHUSD",1768352471198,0.002,3321.6,3321.0,3.91431627]
["bitfinex","ETHUSD",1768352471994,0.002,3321.6,3321.1,0.90323643]
["bitfinex","ETHUSD",1768352472885,3.99500407,3322.0,3321.1,0.90323643]
["bitfinex","ETHUSD",1768352472886,0.002,3322.1,3321.3,0.90323643]
["bitfinex","ETHUSD",1768352473089,0.002,3322.1,3321.4,6.92479359]
["bitfinex","ETHUSD",1768352473389,0.002,3322.1,3321.5,0.90323643]
["bitfinex","ETHUSD",1768352474471,0.9847332,3322.0,3321.1,0.69255279]
["bitfinex","ETHUSD",1768352474798,0.9847332,3322.0,3321.1,0.90323643]
["bitfinex","ETHUSD",1768352474999,3.99505861,3321.9,3320.9,0.90323643]
["bitfinex","ETHUSD",1768352475170,3.99505861,3321.9,3320.9,3.91443204]
["bitfinex","ETHUSD",1768352475372,1.3947332,3321.9,3320.9,3.91443204]
["bitfinex","ETHUSD",1768352475674,1.3947332,3321.9,3321.0,1.29467963]
["bitfinex","ETHUSD",1768352476069,1.3947332,3321.9,3320.0,0.90323643]
["bitfinex","ETHUSD",1768352476070,6.52413907,3321.2,3320.0,0.90323643]
["bitfinex","ETHUSD",1768352476274,6.52413907,3321.2,3320.2,0.90323643]
["bitfinex","ETHUSD",1768352476505,6.52413907,3321.2,3320.2,3.91504187]
["bitfinex","ETHUSD",1768352476888,6.52413907,3321.2,3320.3,3.01176498]
["bitfinex","ETHUSD",1768352477210,0.9847332,3321.0,3319.7,0.90423643]
["bitfinex","ETHUSD",1768352477396,0.93943832,3320.5,3319.7,0.001]
["bitfinex","ETHUSD",1768352477623,0.93943832,3320.3,3318.9,0.41]
["bitfinex","ETHUSD",1768352477794,0.93943832,3320.3,3318.9,0.92863273]
["bitfinex","ETHUSD",1768352478574,0.93943832,3320.3,3318.6,0.92863273]
["bitfinex","ETHUSD",1768352479072,9.03560025,3320.2,3318.6,0.92863273]
["bitfinex","ETHUSD",1768352479279,9.03560025,3320.2,3318.3,3.01352104]
["bitfinex","ETHUSD",1768352479280,0.93943832,3320.0,3318.3,0.92863273]
["bitfinex","ETHUSD",1768352479475,0.93943832,3320.0,3319.2,0.001]
["bitfinex","ETHUSD",1768352479882,0.93943832,3319.8,3319.2,0.001]
["bitfinex","ETHUSD",1768352481311,0.93943832,3319.6,3319.2,0.001]
["bitfinex","ETHUSD",1768352482212,0.93943832,3319.6,3318.3,0.92863273]
["bitfinex","ETHUSD",1768352482509,0.93943832,3319.4,3318.4,0.39422307]
["bitfinex","ETHUSD",1768352482815,0.93943832,3319.2,3318.0,0.92863273]
["bitfinex","ETHUSD",1768352483182,0.41,3319.3,3318.0,0.92863273]
["bitfinex","ETHUSD",1768352483385,3.01277416,3319.2,3318.2,0.92863273]
["bitfinex","ETHUSD",1768352483817,6.02554832,3319.2,3318.2,0.92863273]
["bitfinex","ETHUSD",1768352484176,6.02554832,3319.2,3317.9,0.41]
["bitfinex","ETHUSD",1768352484177,6.96498664,3319.2,3318.0,3.01384158]
["bitfinex","ETHUSD",1768352484513,0.93943832,3319.1,3318.1,0.39726138]
["bitfinex","ETHUSD",1768352484710,0.93943832,3319.1,3317.9,0.92863273]
["bitfinex","ETHUSD",1768352484883,0.93943832,3319.1,3318.0,0.92863273]
["bitfinex","ETHUSD",1768352485084,0.93943832,3319.1,3318.0,3.94248582]
["bitfinex","ETHUSD",1768352485279,0.93943832,3318.9,3317.8,0.92963273]
["bitfinex","ETHUSD",1768352485515,0.93943832,3318.7,3317.8,0.001]
["bitfinex","ETHUSD",1768352487287,3.01331886,3318.6,3317.8,0.001]
["bitfinex","ETHUSD",1768352487709,6.02663772,3318.6,3317.8,0.001]
["bitfinex","ETHUSD",1768352487987,3.01331886,3318.6,3317.8,0.001]
["bitfinex","ETHUSD",1768352488618,6.96607604,3318.6,3317.8,0.001]
["bitfinex","ETHUSD",1768352488797,3.75092646,3318.6,3317.8,0.001]
["bitfinex","ETHUSD",1768352489320,0.41,3318.5,3317.8,0.92963273]
["bitfinex","ETHUSD",1768352489984,0.93943832,3318.4,3317.8,0.001]
["bitfinex","ETHUSD",1768352490525,6.43682324,3318.5,3317.8,0.001]
["bitfinex","ETHUSD",1768352491087,0.93943832,3318.4,3317.2,0.92863273]
["bitfinex","ETHUSD",1768352491290,0.93943832,3318.1,3317.0,0.92863273]
["bitfinex","ETHUSD",1768352491508,1.34943832,3318.0,3317.0,0.92863273]
["bitfinex","ETHUSD",1768352492683,3.01311844,3318.9,3317.0,0.92863273]
["bitfinex","ETHUSD",1768352492684,0.93943832,3319.2,3317.1,0.95877954]
["bitfinex","ETHUSD",1768352492822,3.01286493,3319.1,3317.6,0.92863273]
["bitfinex","ETHUSD",1768352492990,0.002,3319.3,3317.8,0.92863273]
["bitfinex","ETHUSD",1768352493190,6.02737449,3319.3,3318.0,0.92863273]
["bitfinex","ETHUSD",1768352493390,6.96681281,3319.3,3318.0,3.94247164]
["bitfinex","ETHUSD",1768352493643,9.97950391,3319.3,3318.0,0.92863273]
["bitfinex","ETHUSD",1768352493947,1.03895039,3319.2,3318.0,3.94248949]
["bitfinex","ETHUSD",1768352494110,1.03895039,3319.2,3318.1,0.92863273]
["bitfinex","ETHUSD",1768352494295,3.01468339,3319.3,3318.1,0.92863273]
["bitfinex","ETHUSD",1768352494493,0.002,3319.3,3318.1,0.92863273]
["bitfinex","ETHUSD",1768352494739,0.94143832,3319.3,3318.0,3.01385676]
["bitfinex","ETHUSD",1768352494939,0.002,3319.3,3318.1,0.92224228]
["bitfinex","ETHUSD",1768352495719,0.002,3319.3,3318.3,0.92224228]
["bitfinex","ETHUSD",1768352495923,0.002,3319.3,3318.5,0.92224228]
["bitfinex","ETHUSD",1768352498428,0.002,3319.3,3318.5,3.93563408]
["bitfinex","ETHUSD",1768352498633,0.002,3319.3,3318.6,0.92224228]
["bitfinex","ETHUSD",1768352499508,0.002,3319.6,3319.2,0.92224228]
["bitfinex","ETHUSD",1768352500099,0.41,3319.9,3319.2,0.92224228]
["bitfinex","ETHUSD",1768352500432,0.41,3319.9,3319.3,3.93492567]
["bitfinex","ETHUSD",1768352500637,0.41,3319.9,3319.4,0.92224228]
["bitfinex","ETHUSD",1768352501417,3.01177652,3320.3,3319.4,0.92224228]
["bitfinex","ETHUSD",1768352501729,3.42177652,3320.3,3319.4,0.92224228]
["bitfinex","ETHUSD",1768352502430,0.41,3320.3,3319.4,6.94736328]
["bitfinex","ETHUSD",1768352502634,0.41,3320.3,3319.5,0.92224228]
["bitfinex","ETHUSD",1768352503694,3.42179393,3320.3,3319.5,0.92224228]
["bitfinex","ETHUSD",1768352504723,0.002,3320.0,3319.5,3.93474295]
["bitfinex","ETHUSD",1768352505432,0.97080834,3320.0,3318.9,0.92224228]
["bitfinex","ETHUSD",1768352505631,0.97080834,3320.0,3318.9,3.93528171]
["bitfinex","ETHUSD",1768352505820,0.97080834,3320.0,3318.4,0.92224228]
["bitfinex","ETHUSD",1768352506025,0.97080834,3320.0,3318.7,3.01317272]
["bitfinex","ETHUSD",1768352506232,0.96880834,3319.8,3318.7,3.01317272]
["bitfinex","ETHUSD",1768352506444,3.01241113,3319.6,3318.7,3.01317272]
["bitfinex","ETHUSD",1768352506610,3.01241113,3319.6,3318.7,3.935415]
["bitfinex","ETHUSD",1768352506941,0.41,3319.7,3318.8,0.92224228]
["bitfinex","ETHUSD",1768352507708,3.42236496,3319.7,3318.8,0.92224228]
["bitfinex","ETHUSD",1768352507906,0.96880834,3319.6,3318.7,6.02640079]
["bitfinex","ETHUSD",1768352508320,0.41,3319.7,3318.8,0.92224228]
["bitfinex","ETHUSD",1768352508720,3.42232443,3319.7,3318.9,3.93528877]
["bitfinex","ETHUSD",1768352509442,3.42232443,3319.7,3318.9,0.92224228]
["bitfinex","ETHUSD",1768352509735,6.02464886,3319.7,3318.9,0.92224228]
["bitfinex","ETHUSD",1768352509928,0.41,3319.6,3318.9,0.92224228]
["bitfinex","ETHUSD",1768352510940,3.42244969,3319.6,3318.9,0.92224228]
["bitfinex","ETHUSD",1768352511238,6.43489938,3319.6,3318.9,0.92224228]
["bitfinex","ETHUSD",1768352511435,3.42244969,3319.6,3318.9,0.92224228]
["bitfinex","ETHUSD",1768352511930,3.42244969,3319.6,3317.8,0.92224228]
["bitfinex","ETHUSD",1768352511931,0.96880834,3319.5,3317.8,0.92224228]
["bitfinex","ETHUSD",1768352512132,0.40249146,3319.5,3318.1,0.92224228]
["bitfinex","ETHUSD",1768352512343,0.97080834,3320.0,3319.0,0.92224228]
["bitfinex","ETHUSD",1768352512344,3.01213891,3319.9,3319.0,0.92224228]
["bitfinex","ETHUSD",1768352512516,0.41,3319.8,3319.0,0.92224228]
["bitfinex","ETHUSD",1768352512717,3.01232039,3319.7,3319.0,0.92224228]
["bitfinex","ETHUSD",1768352513927,0.96880834,3319.6,3318.5,0.92224228]
["bitfinex","ETHUSD",1768352514243,0.39811287,3319.5,3318.6,0.92224228]
["bitfinex","ETHUSD",1768352514446,1.36692121,3319.5,3318.5,3.01335795]
["bitfinex","ETHUSD",1768352514842,3.01268339,3319.3,3318.3,3.93577495]
["bitfinex","ETHUSD",1768352515046,3.01260963,3319.4,3318.3,3.93577495]
["bitfinex","ETHUSD",1768352515047,0.41,3319.2,3318.3,0.92224228]
["bitfinex","ETHUSD",1768352515446,0.41,3319.2,3318.5,0.92224228]
["bitfinex","ETHUSD",1768352515747,0.41,3319.2,3318.6,0.95237546]
["bitfinex","ETHUSD",1768352515948,0.39811287,3319.5,3318.6,0.95237546]
["bitfinex","ETHUSD",1768352516148,3.166,3320.7,3318.6,0.95237546]
["bitfinex","ETHUSD",1768352516149,0.97080834,3320.3,3319.0,0.92224228]
["bitfinex","ETHUSD",1768352516328,0.97080834,3320.3,3318.6,0.03013318]
["bitfinex","ETHUSD",1768352516329,0.002,3320.3,3319.2,0.92224228]
["bitfinex","ETHUSD",1768352516530,0.002,3320.3,3319.4,0.92224228]
["bitfinex","ETHUSD",1768352516848,0.002,3320.3,3319.6,0.92224228]
["bitfinex","ETHUSD",1768352518815,0.002,3320.3,3319.7,3.93456267]
["bitfinex","ETHUSD",1768352519020,0.002,3320.3,3319.9,0.92224228]
["bitfinex","ETHUSD",1768352519220,0.002,3320.3,3319.6,0.92224228]
["bitfinex","ETHUSD",1768352519442,0.002,3320.3,3319.3,3.01263042]
["bitfinex","ETHUSD",1768352519647,0.412,3320.3,3319.2,0.92224228]
["bitfinex","ETHUSD",1768352519848,0.412,3320.3,3319.4,3.01258986]
["bitfinex","ETHUSD",1768352520049,0.412,3320.3,3319.0,0.03012955]
["bitfinex","ETHUSD",1768352520050,0.41,3320.2,3319.7,0.92224228]
["bitfinex","ETHUSD",1768352520420,0.002,3320.3,3319.7,0.92224228]
["bitfinex","ETHUSD",1768352520820,0.002,3320.3,3319.8,3.93447193]
["bitfinex","ETHUSD",1768352521055,3.01332327,3320.8,3319.9,0.92224228]
["bitfinex","ETHUSD",1768352521637,3.98213161,3320.8,3319.7,3.01226688]
["bitfinex","ETHUSD",1768352522230,0.96880834,3320.7,3319.7,3.01226688]
["bitfinex","ETHUSD",1768352522430,0.96880834,3320.6,3319.7,3.01226688]
["bitfinex","ETHUSD",1768352522734,0.96880834,3320.6,3319.6,0.41]
["bitfinex","ETHUSD",1768352522938,0.96880834,3320.4,3319.6,0.41]
["bitfinex","ETHUSD",1768352523134,0.96880834,3320.4,3319.1,0.41]
["bitfinex","ETHUSD",1768352523336,0.96880834,3320.4,3319.0,3.0129306]
["bitfinex","ETHUSD",1768352523337,0.96880834,3320.3,3319.0,3.0129306]
["bitfinex","ETHUSD",1768352523654,0.96880834,3320.3,3319.1,0.34229306]
["bitfinex","ETHUSD",1768352523855,0.96880834,3320.3,3319.0,3.01293667]
["bitfinex","ETHUSD",1768352524059,0.96880834,3320.3,3318.9,0.41]
["bitfinex","ETHUSD",1768352524371,0.96880834,3320.3,3318.6,3.01430535]
["bitfinex","ETHUSD",1768352524664,0.96880834,3320.1,3318.8,3.01308312]
["bitfinex","ETHUSD",1768352524966,3.01213891,3319.9,3319.0,0.92224228]
["bitfinex","ETHUSD",1768352525322,6.02427782,3319.9,3319.0,0.92224228]
["bitfinex","ETHUSD",1768352525637,6.02427782,3319.9,3318.7,0.94636715]
["bitfinex","ETHUSD",1768352526656,6.02427782,3319.9,3318.6,3.01428103]
["bitfinex","ETHUSD",1768352526657,0.97732935,3319.8,3318.6,0.001]
["bitfinex","ETHUSD",1768352526826,0.97732935,3319.6,3318.6,0.001]
["bitfinex","ETHUSD",1768352527156,0.97732935,3319.4,3318.6,0.001]
["bitfinex","ETHUSD",1768352527355,0.97732935,3319.4,3317.8,0.41]
["bitfinex","ETHUSD",1768352527554,9.44750564,3319.5,3317.8,0.41]
["bitfinex","ETHUSD",1768352527555,0.97732935,3319.2,3317.8,0.41]
["bitfinex","ETHUSD",1768352527729,0.97732935,3319.0,3317.7,0.94636715]
["bitfinex","ETHUSD",1768352527931,0.97732935,3318.8,3317.5,0.41]
["bitfinex","ETHUSD",1768352528130,0.97732935,3318.8,3317.6,0.94636715]
["bitfinex","ETHUSD",1768352528660,0.97732935,3318.8,3317.6,3.96053468]
["bitfinex","ETHUSD",1768352528955,0.97732935,3318.8,3317.6,0.94636715]
["bitfinex","ETHUSD",1768352528956,6.02645614,3318.7,3317.6,0.94636715]
["bitfinex","ETHUSD",1768352529260,0.37420707,3318.6,3317.6,0.94636715]
["bitfinex","ETHUSD",1768352529758,0.37420707,3318.6,3317.4,0.94636715]
["bitfinex","ETHUSD",1768352529759,1.35153642,3318.6,3317.4,0.94636715]
["bitfinex","ETHUSD",1768352530371,1.35153642,3318.6,3317.5,0.94636715]
["bitfinex","ETHUSD",1768352530573,0.37420707,3318.6,3317.6,0.03014227]
["bitfinex","ETHUSD",1768352530763,0.64006632,3318.5,3317.6,0.03014227]
["bitfinex","ETHUSD",1768352530963,0.41,3318.4,3317.6,0.03014227]
["bitfinex","ETHUSD",1768352531164,3.42351047,3318.4,3317.6,0.03014227]
["bitfinex","ETHUSD",1768352531981,3.42350326,3318.4,3317.6,0.03014227]
["bitfinex","ETHUSD",1768352532983,0.37420707,3318.6,3317.7,0.94636715]
["bitfinex","ETHUSD",1768352533290,0.41,3318.6,3317.8,0.9765076]
["bitfinex","ETHUSD",1768352533454,3.0129557,3319.0,3317.9,0.94636715]
["bitfinex","ETHUSD",1768352533660,0.41,3318.9,3318.0,0.97650578]
["bitfinex","ETHUSD",1768352535855,0.41,3318.9,3318.1,3.01377294]
["bitfinex","ETHUSD",1768352536079,0.41,3318.9,3318.2,0.03013682]
["bitfinex","ETHUSD",1768352536586,3.01256,3319.5,3318.2,0.03013682]
["bitfinex","ETHUSD",1768352536587,3.01267814,3319.4,3318.2,0.97650397]
["bitfinex","ETHUSD",1768352536772,0.41,3319.3,3318.3,0.94636715]
["bitfinex","ETHUSD",1768352537284,0.97335262,3319.8,3318.3,0.94636715]
["bitfinex","ETHUSD",1768352537454,0.41,3319.5,3318.5,0.95690216]
["bitfinex","ETHUSD",1768352537792,0.002,3319.9,3318.8,3.01313727]
["bitfinex","ETHUSD",1768352538002,0.002,3319.9,3318.9,0.95690216]
["bitfinex","ETHUSD",1768352538173,0.412,3319.9,3318.9,0.95690216]
["bitfinex","ETHUSD",1768352538897,1.38535262,3319.9,3318.6,0.95690216]
["bitfinex","ETHUSD",1768352539101,0.97535262,3319.6,3318.5,3.01333483]
["bitfinex","ETHUSD",1768352539463,0.97535262,3319.6,3318.5,3.97023699]
["bitfinex","ETHUSD",1768352539800,0.94522579,3319.6,3318.6,3.01331567]
["bitfinex","ETHUSD",1768352540000,3.9858545,3319.5,3318.6,0.30133157]
["bitfinex","ETHUSD",1768352540703,3.9858545,3319.5,3318.6,3.31464035]
["bitfinex","ETHUSD",1768352540899,0.97335262,3319.5,3318.6,3.31464035]
["bitfinex","ETHUSD",1768352541100,3.01235985,3319.7,3318.6,7.28486137]
["bitfinex","ETHUSD",1768352541579,3.01235985,3319.7,3318.7,0.95690216]
["bitfinex","ETHUSD",1768352541782,0.002,3319.6,3318.7,0.95690216]
["bitfinex","ETHUSD",1768352542095,0.002,3319.6,3318.8,3.01313727]
["bitfinex","ETHUSD",1768352542289,0.002,3319.6,3318.9,0.95690216]
["bitfinex","ETHUSD",1768352544199,0.002,3319.6,3319.1,0.95690216]
["bitfinex","ETHUSD",1768352546368,0.002,3319.6,3319.1,3.01285761]
["bitfinex","ETHUSD",1768352546596,0.002,3319.6,3319.2,1.25818792]
["bitfinex","ETHUSD",1768352547782,0.002,3319.6,3319.3,0.95690216]
["bitfinex","ETHUSD",1768352548282,0.002,3319.6,3319.2,0.30128576]
["bitfinex","ETHUSD",1768352548493,0.002,3319.6,3319.0,3.96982177]
["bitfinex","ETHUSD",1768352548696,0.002,3319.6,3319.0,0.95690216]
["bitfinex","ETHUSD",1768352550005,0.002,3319.6,3319.0,3.96981335]
["bitfinex","ETHUSD",1768352550506,0.002,3319.6,3319.0,0.95690216]
["bitfinex","ETHUSD",1768352551506,0.97535262,3319.6,3318.5,3.01340479]
["bitfinex","ETHUSD",1768352551674,0.97535262,3319.6,3318.4,3.01345079]
["bitfinex","ETHUSD",1768352551874,0.97535262,3319.6,3318.3,0.95690216]
["bitfinex","ETHUSD",1768352552204,0.97535262,3319.6,3318.3,3.97047029]
["bitfinex","ETHUSD",1768352552404,0.97535262,3319.6,3318.4,3.01349186]
["bitfinex","ETHUSD",1768352552603,0.97335262,3319.4,3318.4,3.01349186]
["bitfinex","ETHUSD",1768352552830,0.97335262,3319.4,3318.3,3.97047001]
["bitfinex","ETHUSD",1768352553039,1.67318826,3319.3,3318.3,3.97047001]
["bitfinex","ETHUSD",1768352553215,0.41,3319.2,3318.3,3.97047001]
["bitfinex","ETHUSD",1768352553397,0.41,3319.2,3318.9,0.001]
["bitfinex","ETHUSD",1768352553827,1.38335262,3319.2,3318.9,0.001]
["bitfinex","ETHUSD",1768352554612,0.97335262,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1768352554812,2.01554281,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1768352555515,0.97335262,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1768352556032,3.01286493,3319.1,3318.9,0.001]
["bitfinex","ETHUSD",1768352557142,0.95841262,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1768352557541,0.95841262,3319.0,3317.8,0.99326807]
["bitfinex","ETHUSD",1768352557742,0.95841262,3319.0,3317.9,0.03013954]
["bitfinex","ETHUSD",1768352557935,0.95841262,3318.8,3318.0,3.01383451]
["bitfinex","ETHUSD",1768352558108,0.41,3318.7,3318.0,3.01383451]
["bitfinex","ETHUSD",1768352558444,0.41,3318.7,3317.8,0.99326807]
["bitfinex","ETHUSD",1768352558605,0.41,3318.7,3317.9,0.03013954]
["bitfinex","ETHUSD",1768352559439,0.41,3318.7,3317.9,3.044013]
["bitfinex","ETHUSD",1768352559645,7.90296425,3318.7,3317.7,0.99326807]
["bitfinex","ETHUSD",1768352560861,7.90296425,3318.7,3317.5,3.4242472]
["bitfinex","ETHUSD",1768352560862,7.90296425,3318.7,3317.8,0.99326807]
["bitfinex","ETHUSD",1768352561040,0.95841262,3318.6,3317.6,3.01416969]
["bitfinex","ETHUSD",1768352561411,0.95841262,3318.6,3317.7,0.99326807]
["bitfinex","ETHUSD",1768352561616,0.95841262,3318.5,3317.2,0.99326807]
["bitfinex","ETHUSD",1768352561842,0.95841262,3318.5,3317.4,0.99326807]
["bitfinex","ETHUSD",1768352562245,0.95841262,3318.5,3317.6,0.99326807]
["bitfinex","ETHUSD",1768352562626,0.79029643,3318.6,3317.6,0.99326807]
["bitfinex","ETHUSD",1768352562827,3.01340967,3318.5,3317.6,0.99326807]
["bitfinex","ETHUSD",1768352563554,6.02681934,3318.5,3317.6,0.99326807]
["bitfinex","ETHUSD",1768352564268,3.01340967,3318.5,3317.6,0.99326807]
["bitfinex","ETHUSD",1768352564942,3.80369426,3318.6,3317.6,0.99326807]
["bitfinex","ETHUSD",1768352564943,3.80368185,3318.6,3317.6,0.99326807]
["bitfinex","ETHUSD",1768352565114,3.80368185,3318.6,3317.9,0.001]
["bitfinex","ETHUSD",1768352565319,0.95841262,3319.0,3317.9,0.99426807]
["bitfinex","ETHUSD",1768352565543,0.41,3318.9,3318.1,0.99326807]
["bitfinex","ETHUSD",1768352565761,0.41,3318.9,3318.2,1.02340489]
["bitfinex","ETHUSD",1768352565955,0.41,3318.9,3318.2,0.99326807]
["bitfinex","ETHUSD",1768352566416,0.41,3318.9,3318.0,0.99326807]
["bitfinex","ETHUSD",1768352566618,0.95841262,3318.8,3317.9,0.001]
["bitfinex","ETHUSD",1768352567162,3.01315101,3318.8,3317.9,0.99426807]
["bitfinex","ETHUSD",1768352567334,3.01315101,3318.8,3318.1,0.99326807]
["bitfinex","ETHUSD",1768352568494,3.42312895,3318.9,3318.1,0.99326807]
["bitfinex","ETHUSD",1768352570626,6.4362579,3318.9,3318.1,0.99326807]
["bitfinex","ETHUSD",1768352571726,7.39467052,3318.9,3317.9,0.99426807]
["bitfinex","ETHUSD",1768352571931,0.95841262,3318.8,3317.9,0.99426807]
["bitfinex","ETHUSD",1768352572428,0.95841262,3318.8,3317.9,0.001]
["bitfinex","ETHUSD",1768352573715,6.02645614,3318.7,3317.9,0.001]
["bitfinex","ETHUSD",1768352573884,3.01322807,3318.7,3317.9,0.001]
["bitfinex","ETHUSD",1768352574631,3.01322807,3318.7,3317.9,0.99426807]
["bitfinex","ETHUSD",1768352574992,3.97164069,3318.7,3317.9,0.99426807]
["bitfinex","ETHUSD",1768352575194,1.65689703,3318.6,3317.9,0.001]
["bitfinex","ETHUSD",1768352575393,0.95841262,3318.6,3317.9,0.001]
["bitfinex","ETHUSD",1768352575910,3.97173874,3318.6,3317.9,0.001]
["bitfinex","ETHUSD",1768352576709,3.97173874,3318.6,3318.2,0.001]
["bitfinex","ETHUSD",1768352579612,0.95841262,3318.5,3318.2,0.001]
["bitfinex","ETHUSD",1768352579912,0.95841262,3318.1,3317.9,0.001]
["bitfinex","ETHUSD",1768352580343,0.95841262,3318.5,3317.9,0.001]
["bitfinex","ETHUSD",1768352580524,0.95841262,3319.0,3317.9,0.99426807]
["bitfinex","ETHUSD",1768352580705,0.95841262,3318.8,3317.9,0.99426807]
["bitfinex","ETHUSD",1768352581033,0.95841262,3318.6,3317.9,0.001]
["bitfinex","ETHUSD",1768352581224,0.95841262,3318.4,3317.9,0.001]
["bitfinex","ETHUSD",1768352581435,0.95841262,3318.3,3317.9,0.001]
["bitfinex","ETHUSD",1768352582231,3.97209473,3318.2,3317.9,0.001]
["bitfinex","ETHUSD",1768352583407,0.95841262,3318.1,3317.9,0.001]
["bitfinex","ETHUSD",1768352583707,0.95841262,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1768352584034,0.69857131,3318.1,3317.9,0.001]
["bitfinex","ETHUSD",1768352584235,0.95841262,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1768352586099,0.95841262,3318.0,3317.0,0.91247047]
["bitfinex","ETHUSD",1768352586300,0.98935174,3317.9,3317.0,3.92724285]
["bitfinex","ETHUSD",1768352587145,0.98935174,3317.9,3316.9,0.411]
["bitfinex","ETHUSD",1768352587345,0.98935174,3317.9,3316.9,3.42583831]
["bitfinex","ETHUSD",1768352587850,0.98935174,3317.8,3316.9,3.42583831]
["bitfinex","ETHUSD",1768352588852,0.98935174,3317.6,3317.3,0.001]
["bitfinex","ETHUSD",1768352589012,0.98935174,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1768352589857,0.98935174,3317.4,3316.1,3.92804735]
["bitfinex","ETHUSD",1768352589858,0.98935174,3317.3,3316.1,3.92804735]
["bitfinex","ETHUSD",1768352590063,0.98935174,3317.3,3316.2,3.0154637]
["bitfinex","ETHUSD",1768352590383,0.98935174,3317.3,3316.0,0.91247047]
["bitfinex","ETHUSD",1768352590531,0.98935174,3317.3,3316.4,3.01527567]
["bitfinex","ETHUSD",1768352590856,0.98935174,3317.3,3316.2,3.92795121]
["bitfinex","ETHUSD",1768352590857,0.98935174,3317.2,3316.2,3.92795121]
["bitfinex","ETHUSD",1768352591051,0.98935174,3317.2,3316.2,6.94345087]
["bitfinex","ETHUSD",1768352591237,0.98935174,3317.2,3316.2,6.0309804]
["bitfinex","ETHUSD",1768352591415,0.98935174,3317.2,3316.2,3.01548074]
["bitfinex","ETHUSD",1768352591848,0.98935174,3317.2,3316.1,3.01558308]
["bitfinex","ETHUSD",1768352592519,0.98935174,3317.2,3316.1,3.92805355]
["bitfinex","ETHUSD",1768352592722,1.69118731,3317.1,3316.1,3.92805355]
["bitfinex","ETHUSD",1768352592920,4.00412412,3317.0,3316.1,3.92805355]
["bitfinex","ETHUSD",1768352593146,0.98935174,3317.0,3316.1,3.92805355]
["bitfinex","ETHUSD",1768352593719,0.98935174,3317.0,3316.1,3.01558308]
["bitfinex","ETHUSD",1768352593920,3.71654774,3317.1,3315.8,0.91247047]
["bitfinex","ETHUSD",1768352593921,0.98935174,3316.8,3315.8,0.91247047]
["bitfinex","ETHUSD",1768352594361,0.98935174,3316.8,3316.0,3.01564607]
["bitfinex","ETHUSD",1768352594563,0.98935174,3317.2,3316.2,6.03099932]
["bitfinex","ETHUSD",1768352594760,1.39935174,3317.1,3316.2,3.92797013]
["bitfinex","ETHUSD",1768352595065,1.39935174,3317.1,3316.3,0.03015408]
["bitfinex","ETHUSD",1768352595263,1.39935174,3317.1,3316.2,3.92797013]
["bitfinex","ETHUSD",1768352595430,0.98935174,3317.0,3316.2,3.92797013]
["bitfinex","ETHUSD",1768352595631,0.98935174,3317.1,3316.2,3.92797013]
["bitfinex","ETHUSD",1768352597072,0.98935174,3317.0,3316.2,3.92797013]
["bitfinex","ETHUSD",1768352599236,0.94194266,3317.3,3316.3,0.95165164]
["bitfinex","ETHUSD",1768352599432,1.35194266,3317.2,3316.3,0.95165164]
["bitfinex","ETHUSD",1768352599665,0.94194266,3317.1,3316.3,0.95165164]
["bitfinex","ETHUSD",1768352600064,0.94194266,3317.1,3316.2,3.01549966]
["bitfinex","ETHUSD",1768352600973,0.94194266,3317.1,3316.5,0.001]
["bitfinex","ETHUSD",1768352605033,3.42461039,3317.2,3316.5,0.001]
["bitfinex","ETHUSD",1768352605034,0.41,3317.2,3316.5,0.03115226]
["bitfinex","ETHUSD",1768352605467,0.41,3317.2,3316.5,0.001]
["bitfinex","ETHUSD",1768352605468,1.35194266,3317.2,3316.5,0.001]
["bitfinex","ETHUSD",1768352605675,0.94194266,3317.1,3316.5,0.001]
["bitfinex","ETHUSD",1768352608963,0.41,3317.1,3316.5,0.001]
["bitfinex","ETHUSD",1768352609277,1.35194266,3317.1,3316.5,0.001]
["bitfinex","ETHUSD",1768352610993,0.94194266,3317.0,3316.5,0.001]
["bitfinex","ETHUSD",1768352611680,1.37860541,3317.0,3316.5,0.001]
["bitfinex","ETHUSD",1768352612176,0.94194266,3316.9,3316.5,0.001]
["bitfinex","ETHUSD",1768352612582,0.94194266,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1768352614971,0.96171526,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768352615682,0.43666275,3317.0,3316.5,0.001]
["bitfinex","ETHUSD",1768352615865,0.41,3317.1,3316.5,0.001]
["bitfinex","ETHUSD",1768352616653,1.37171526,3317.1,3316.5,0.001]
["bitfinex","ETHUSD",1768352616991,4.3864263,3317.1,3316.5,0.001]
["bitfinex","ETHUSD",1768352617357,1.37171526,3317.1,3316.5,0.001]
["bitfinex","ETHUSD",1768352618493,0.96171526,3317.6,3316.6,0.90884254]
["bitfinex","ETHUSD",1768352618659,0.64519988,3317.5,3316.8,7.44825964]
["bitfinex","ETHUSD",1768352618855,1.05519988,3317.5,3316.8,7.44825964]
["bitfinex","ETHUSD",1768352619060,0.64519988,3317.4,3316.8,7.44825964]
["bitfinex","ETHUSD",1768352619765,0.64519988,3317.4,3316.8,10.46314884]
["bitfinex","ETHUSD",1768352621385,0.64519988,3317.4,3316.9,0.90884254]
["bitfinex","ETHUSD",1768352623367,3.42436997,3317.5,3316.9,0.90884254]
["bitfinex","ETHUSD",1768352623692,0.41,3317.5,3316.9,0.90884254]
["bitfinex","ETHUSD",1768352623890,3.01432366,3317.5,3316.9,0.90884254]
["bitfinex","ETHUSD",1768352624071,0.41,3317.5,3316.9,0.90884254]
["bitfinex","ETHUSD",1768352624590,0.002,3317.1,3316.9,0.90884254]
["bitfinex","ETHUSD",1768352625092,0.002,3317.4,3317.1,0.90884254]
["bitfinex","ETHUSD",1768352627765,0.002,3317.4,3317.1,3.92350292]
["bitfinex","ETHUSD",1768352628890,0.002,3317.4,3317.2,0.90884254]
["bitfinex","ETHUSD",1768352629308,0.7042151,3318.3,3317.2,0.90884254]
["bitfinex","ETHUSD",1768352629512,0.41,3318.1,3317.5,0.90884254]
["bitfinex","ETHUSD",1768352629707,0.7042151,3318.3,3317.6,0.90884254]
["bitfinex","ETHUSD",1768352630009,0.41,3318.1,3317.6,0.90884254]
["bitfinex","ETHUSD",1768352632091,0.41,3318.1,3317.7,0.90884254]
["bitfinex","ETHUSD",1768352633784,0.7042151,3318.3,3317.8,0.90884254]
["bitfinex","ETHUSD",1768352634279,0.7042151,3318.3,3317.9,0.90884254]
["bitfinex","ETHUSD",1768352634485,0.002,3318.8,3318.3,0.90884254]
["bitfinex","ETHUSD",1768352636329,0.002,3318.8,3318.5,0.90884254]
["bitfinex","ETHUSD",1768352639009,0.002,3318.8,3318.5,3.92223034]
["bitfinex","ETHUSD",1768352639930,0.002,3318.8,3318.5,0.90884254]
["bitfinex","ETHUSD",1768352640343,0.002,3318.8,3318.3,3.92239215]
["bitfinex","ETHUSD",1768352640508,0.002,3318.8,3318.3,6.93598344]
["bitfinex","ETHUSD",1768352640899,0.41,3319.3,3318.6,0.90884254]
["bitfinex","ETHUSD",1768352641309,0.41,3319.3,3318.7,0.90884254]
["bitfinex","ETHUSD",1768352642032,0.96371526,3319.6,3318.7,0.90884254]
["bitfinex","ETHUSD",1768352642338,0.96371526,3319.6,3319.1,0.90884254]
["bitfinex","ETHUSD",1768352642339,0.41,3319.5,3319.1,0.90884254]
["bitfinex","ETHUSD",1768352643232,0.41,3319.5,3319.0,3.01288537]
["bitfinex","ETHUSD",1768352643432,0.41,3319.5,3318.9,3.92185004]
["bitfinex","ETHUSD",1768352643667,0.41,3319.5,3318.8,3.01309955]
["bitfinex","ETHUSD",1768352644331,0.41,3319.5,3318.9,0.90884254]
["bitfinex","ETHUSD",1768352644541,0.41,3319.5,3319.1,0.90884254]
["bitfinex","ETHUSD",1768352645567,0.41,3319.5,3318.8,3.96457588]
["bitfinex","ETHUSD",1768352646466,0.41,3319.5,3318.9,0.95143861]
["bitfinex","ETHUSD",1768352647091,0.41,3319.5,3318.9,0.95143861]
["bitfinex","ETHUSD",1768352648784,0.41,3319.5,3318.9,3.96445845]
["bitfinex","ETHUSD",1768352648988,1.39160238,3319.5,3318.4,6.5394171]
["bitfinex","ETHUSD",1768352649179,0.002,3319.2,3318.7,3.01317327]
["bitfinex","ETHUSD",1768352649383,0.002,3319.2,3318.8,3.01312749]
["bitfinex","ETHUSD",1768352650288,0.002,3319.2,3318.7,3.013186]
["bitfinex","ETHUSD",1768352651496,0.002,3319.2,3318.7,3.01322807]
["bitfinex","ETHUSD",1768352652100,0.002,3319.2,3318.7,6.97789475]
["bitfinex","ETHUSD",1768352652301,0.002,3319.2,3318.8,0.95143861]
["bitfinex","ETHUSD",1768352653596,0.002,3319.2,3318.8,3.96454486]
["bitfinex","ETHUSD",1768352653797,0.002,3319.2,3318.7,3.01319596]
["bitfinex","ETHUSD",1768352655196,0.002,3319.2,3318.8,3.0131063]
["bitfinex","ETHUSD",1768352655567,0.002,3319.2,3318.7,3.96466668]
["bitfinex","ETHUSD",1768352656305,0.002,3319.2,3318.7,6.97789475]
["bitfinex","ETHUSD",1768352656678,0.002,3319.2,3318.8,0.95143861]
["bitfinex","ETHUSD",1768352657090,0.002,3319.9,3319.4,0.95143861]
["bitfinex","ETHUSD",1768352657694,0.95246015,3320.1,3319.4,0.95143861]
["bitfinex","ETHUSD",1768352657894,0.39663754,3320.0,3319.4,0.95143861]
["bitfinex","ETHUSD",1768352658495,0.002,3320.2,3319.4,0.9115163]
["bitfinex","ETHUSD",1768352658678,0.95446015,3320.2,3319.4,0.9115163]
["bitfinex","ETHUSD",1768352658888,0.95446015,3320.2,3319.4,3.9240516]
["bitfinex","ETHUSD",1768352660501,0.002,3320.2,3319.5,0.9115163]
["bitfinex","ETHUSD",1768352660680,0.002,3320.2,3319.7,0.9115163]
["bitfinex","ETHUSD",1768352662025,0.002,3320.0,3319.7,0.9115163]
["bitfinex","ETHUSD",1768352662605,0.002,3320.0,3319.8,0.9115163]
["bitfinex","ETHUSD",1768352663189,0.002,3320.0,3319.6,4.33490394]
["bitfinex","ETHUSD",1768352663519,0.002,3320.0,3319.6,1.3225163]
["bitfinex","ETHUSD",1768352663724,0.002,3320.0,3319.7,0.9115163]
["bitfinex","ETHUSD",1768352665022,0.002,3320.0,3319.5,0.9115163]
["bitfinex","ETHUSD",1768352665320,0.002,3320.0,3319.5,1.3225163]
["bitfinex","ETHUSD",1768352665702,0.002,3320.0,3319.4,0.411]
["bitfinex","ETHUSD",1768352665884,0.002,3320.0,3319.5,0.9115163]
["bitfinex","ETHUSD",1768352669198,0.002,3320.0,3319.6,0.9115163]
["bitfinex","ETHUSD",1768352670632,0.002,3320.0,3319.4,4.33506188]
["bitfinex","ETHUSD",1768352671010,0.002,3320.0,3319.4,1.3225163]
["bitfinex","ETHUSD",1768352671331,0.002,3320.0,3319.4,4.33510342]
["bitfinex","ETHUSD",1768352671629,0.002,3320.0,3319.4,1.3225163]
["bitfinex","ETHUSD",1768352672020,0.002,3320.0,3319.4,4.33504844]
["bitfinex","ETHUSD",1768352672630,0.002,3320.0,3319.4,1.3225163]
["bitfinex","ETHUSD",1768352673328,0.002,3320.0,3319.4,4.33509761]
["bitfinex","ETHUSD",1768352673516,0.002,3320.0,3319.4,1.3225163]
["bitfinex","ETHUSD",1768352673901,0.002,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1768352675113,0.41,3320.7,3320.0,0.97706168]
["bitfinex","ETHUSD",1768352675328,0.64545982,3320.6,3320.0,0.97706168]
["bitfinex","ETHUSD",1768352675534,3.65696542,3320.6,3319.9,0.001]
["bitfinex","ETHUSD",1768352675843,3.81421953,3320.6,3319.9,0.97806168]
["bitfinex","ETHUSD",1768352676336,0.94685118,3320.5,3319.9,0.001]
["bitfinex","ETHUSD",1768352677438,4.76111411,3320.6,3319.9,0.001]
["bitfinex","ETHUSD",1768352678446,0.41,3320.7,3319.9,1.00818306]
["bitfinex","ETHUSD",1768352678664,0.41,3320.7,3320.0,0.411]
["bitfinex","ETHUSD",1768352678665,3.42141566,3320.7,3320.0,0.411]
["bitfinex","ETHUSD",1768352678942,0.94685118,3320.6,3320.0,0.411]
["bitfinex","ETHUSD",1768352679310,3.95836131,3320.6,3320.0,0.411]
["bitfinex","ETHUSD",1768352679516,0.94685118,3320.4,3319.9,0.001]
["bitfinex","ETHUSD",1768352679715,1.64385522,3320.3,3319.9,0.001]
["bitfinex","ETHUSD",1768352680741,0.69700404,3320.3,3319.9,0.001]
["bitfinex","ETHUSD",1768352680941,0.94685118,3320.5,3319.9,0.001]
["bitfinex","ETHUSD",1768352681820,3.95849498,3320.5,3319.9,0.001]
["bitfinex","ETHUSD",1768352684020,0.94685118,3320.4,3319.9,0.001]
["bitfinex","ETHUSD",1768352686345,3.95855577,3320.4,3319.9,0.001]
["bitfinex","ETHUSD",1768352686551,3.95855577,3320.4,3320.2,0.001]
["bitfinex","ETHUSD",1768352686750,4.65557273,3320.4,3320.2,0.001]
["bitfinex","ETHUSD",1768352687050,0.94685118,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1768352688832,3.95862722,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1768352689055,0.94685118,3320.2,3319.9,0.001]
["bitfinex","ETHUSD",1768352689266,0.94685118,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1768352690964,3.01204819,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1768352691756,3.95889937,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1768352695528,0.94685118,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1768352695732,3.01199238,3320.1,3319.9,0.001]
["bitfinex","ETHUSD",1768352695961,0.30119924,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1768352696956,3.31324743,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1768352697956,4.26009861,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1768352698258,0.002,3320.9,3319.9,0.97806168]
["bitfinex","ETHUSD",1768352698431,3.01176988,3320.4,3319.9,0.97806168]
["bitfinex","ETHUSD",1768352698751,3.01141662,3320.7,3319.9,0.97806168]
["bitfinex","ETHUSD",1768352698952,3.01141662,3320.7,3320.2,0.001]
["bitfinex","ETHUSD",1768352699371,3.01141325,3320.7,3320.2,0.001]
["bitfinex","ETHUSD",1768352699957,3.01141325,3320.7,3320.2,0.97806168]
["bitfinex","ETHUSD",1768352700153,3.01335483,3320.8,3320.2,0.97806168]
["bitfinex","ETHUSD",1768352700353,0.002,3320.8,3320.5,0.97706168]
["bitfinex","ETHUSD",1768352701987,0.002,3321.1,3320.8,0.97706168]
["bitfinex","ETHUSD",1768352702150,0.002,3321.3,3320.9,0.97706168]
["bitfinex","ETHUSD",1768352703482,0.002,3321.4,3321.2,0.97706168]
["bitfinex","ETHUSD",1768352703660,0.002,3321.4,3320.9,3.01120239]
["bitfinex","ETHUSD",1768352703661,0.002,3321.6,3321.3,0.97706168]
["bitfinex","ETHUSD",1768352703871,0.002,3321.9,3321.3,0.97706168]
["bitfinex","ETHUSD",1768352705863,0.002,3322.4,3321.7,0.9857948]
["bitfinex","ETHUSD",1768352707386,0.002,3322.5,3322.1,0.9857948]
["bitfinex","ETHUSD",1768352707862,0.002,3322.5,3322.2,0.9857948]
["bitfinex","ETHUSD",1768352708268,0.002,3322.5,3322.2,1.38539061]
["bitfinex","ETHUSD",1768352708684,0.002,3322.5,3322.2,0.9857948]
["bitfinex","ETHUSD",1768352709277,0.002,3323.2,3322.5,0.9857948]
["bitfinex","ETHUSD",1768352709490,3.00833308,3324.1,3323.0,0.9857948]
["bitfinex","ETHUSD",1768352709689,6.01666616,3324.1,3323.0,0.9857948]
["bitfinex","ETHUSD",1768352709899,0.69850911,3324.0,3323.1,0.9857948]
["bitfinex","ETHUSD",1768352710257,0.96842495,3323.9,3322.7,0.41]
["bitfinex","ETHUSD",1768352710612,0.96842495,3323.9,3322.7,1.3957948]
["bitfinex","ETHUSD",1768352711183,0.96842495,3326.3,3323.6,30.0]
["bitfinex","ETHUSD",1768352711506,0.96842495,3326.1,3324.2,6.52942166]
["bitfinex","ETHUSD",1768352711660,0.96842495,3326.1,3324.7,2.065078]
["bitfinex","ETHUSD",1768352711863,0.96842495,3326.1,3325.0,6.52942166]
["bitfinex","ETHUSD",1768352712204,3.97468438,3326.4,3325.0,6.52942166]
["bitfinex","ETHUSD",1768352712362,0.42210598,3326.3,3325.1,0.41]
["bitfinex","ETHUSD",1768352712571,0.42210598,3326.3,3324.6,6.52942166]
["bitfinex","ETHUSD",1768352712818,0.96842495,3326.2,3324.7,0.41]
["bitfinex","ETHUSD",1768352712959,0.96842495,3326.2,3324.6,6.52942166]
["bitfinex","ETHUSD",1768352713168,0.96842495,3326.2,3324.5,6.01594224]
["bitfinex","ETHUSD",1768352713399,0.96842495,3326.2,3324.0,0.16]
["bitfinex","ETHUSD",1768352713722,3.9749491,3326.1,3324.6,6.01576128]
["bitfinex","ETHUSD",1768352713866,3.9749491,3326.1,3324.7,17.884222]
["bitfinex","ETHUSD",1768352714066,3.9749491,3326.1,3324.7,0.41]
["bitfinex","ETHUSD",1768352714305,0.96842495,3326.1,3324.7,0.41]
["bitfinex","ETHUSD",1768352714527,0.39748733,3326.0,3324.8,0.64257613]
["bitfinex","ETHUSD",1768352715116,0.96842495,3328.5,3325.1,0.16]
["bitfinex","ETHUSD",1768352715415,0.96842495,3328.3,3326.1,0.01201219]
["bitfinex","ETHUSD",1768352715613,0.96842495,3328.3,3326.2,0.41]
["bitfinex","ETHUSD",1768352715785,0.96842495,3328.1,3326.2,3.00643326]
["bitfinex","ETHUSD",1768352715976,0.96842495,3327.9,3326.2,0.41]
["bitfinex","ETHUSD",1768352716178,0.96842495,3327.7,3326.1,0.01201219]
["bitfinex","ETHUSD",1768352716477,0.96842495,3327.7,3326.2,0.41]
["bitfinex","ETHUSD",1768352716677,0.96842495,3327.7,3324.9,6.028075]
["bitfinex","ETHUSD",1768352716872,0.96842495,3327.6,3324.9,2.078547]
["bitfinex","ETHUSD",1768352717181,0.96842495,3327.4,3325.0,0.41]
["bitfinex","ETHUSD",1768352717682,0.92669517,3327.2,3324.5,3.007971]
["bitfinex","ETHUSD",1768352718001,0.92669517,3327.0,3324.7,5.808464]
["bitfinex","ETHUSD",1768352718175,0.92669517,3327.0,3324.6,0.41]
["bitfinex","ETHUSD",1768352718376,0.92669517,3327.0,3324.7,0.41]
["bitfinex","ETHUSD",1768352718602,0.92669517,3326.8,3324.8,0.41]
["bitfinex","ETHUSD",1768352718792,0.92669517,3326.8,3324.7,0.41]
["bitfinex","ETHUSD",1768352719875,0.92669517,3326.6,3324.1,3.00830635]
["bitfinex","ETHUSD",1768352720072,0.92669517,3326.6,3324.3,5.271265]
["bitfinex","ETHUSD",1768352720304,0.92669517,3326.4,3324.2,0.03008242]
["bitfinex","ETHUSD",1768352720475,0.92669517,3326.2,3324.2,0.03008242]
["bitfinex","ETHUSD",1768352720680,0.92669517,3326.2,3324.3,0.41]
["bitfinex","ETHUSD",1768352721201,0.92669517,3326.2,3324.4,3.44808488]
["bitfinex","ETHUSD",1768352721404,0.92669517,3326.2,3324.4,0.44008061]
["bitfinex","ETHUSD",1768352721578,0.92669517,3326.2,3324.7,6.01555861]
["bitfinex","ETHUSD",1768352721782,0.92669517,3326.2,3324.9,6.647642]
["bitfinex","ETHUSD",1768352721995,3.00649726,3326.2,3325.0,3.00751879]
["bitfinex","ETHUSD",1768352722298,6.93968969,3326.2,3324.8,0.93241452]
["bitfinex","ETHUSD",1768352722499,0.92669517,3326.1,3324.8,0.03007699]
["bitfinex","ETHUSD",1768352722695,0.92669517,3326.1,3324.9,6.45529359]
["bitfinex","ETHUSD",1768352722921,0.92669517,3326.1,3324.9,6.4252175]
["bitfinex","ETHUSD",1768352723232,0.92669517,3326.1,3324.9,6.45529359]
["bitfinex","ETHUSD",1768352723530,0.92669517,3326.1,3324.9,3.44768434]
["bitfinex","ETHUSD",1768352723834,0.69396897,3326.0,3324.9,3.79245277]
["bitfinex","ETHUSD",1768352724193,0.69396897,3326.0,3324.9,6.80006202]
["bitfinex","ETHUSD",1768352724395,0.92669517,3326.1,3324.9,6.76998593]
["bitfinex","ETHUSD",1768352724629,3.86232713,3326.1,3325.0,0.03007518]
["bitfinex","ETHUSD",1768352725220,3.86232713,3326.1,3325.0,0.53025735]
["bitfinex","ETHUSD",1768352725527,3.86232713,3326.1,3325.1,0.50018217]
["bitfinex","ETHUSD",1768352726540,0.92669517,3326.6,3325.2,6.04474917]
["bitfinex","ETHUSD",1768352726836,0.92669517,3326.6,3325.3,0.57110717]
["bitfinex","ETHUSD",1768352726995,0.92669517,3326.6,3325.4,0.03007157]
["bitfinex","ETHUSD",1768352727196,0.92669517,3326.6,3325.5,0.41]
["bitfinex","ETHUSD",1768352727396,0.92669517,3326.6,3325.6,0.50018217]
["bitfinex","ETHUSD",1768352727597,0.92669517,3326.6,3325.6,0.53025193]
["bitfinex","ETHUSD",1768352727823,1.32017139,3326.6,3325.6,0.53025193]
["bitfinex","ETHUSD",1768352727997,1.32017139,3326.6,3325.6,0.50018217]
["bitfinex","ETHUSD",1768352728514,1.32017139,3326.6,3325.7,3.00688576]
["bitfinex","ETHUSD",1768352728910,0.92669517,3326.6,3325.7,3.00688576]
["bitfinex","ETHUSD",1768352729112,0.002,3326.7,3325.7,6.01377152]
["bitfinex","ETHUSD",1768352729449,0.002,3326.7,3325.7,6.08469652]
["bitfinex","ETHUSD",1768352729635,3.00800205,3326.7,3325.7,3.07781076]
["bitfinex","ETHUSD",1768352730004,0.92669517,3326.6,3325.7,0.50018217]
["bitfinex","ETHUSD",1768352730205,0.92669517,3326.4,3325.5,0.03007066]
["bitfinex","ETHUSD",1768352730423,0.92669517,3326.4,3325.7,0.409]
["bitfinex","ETHUSD",1768352730610,0.69406993,3326.5,3325.7,3.41586428]
["bitfinex","ETHUSD",1768352731019,0.69406993,3326.5,3325.7,3.48678928]
["bitfinex","ETHUSD",1768352731334,0.002,3326.7,3325.9,0.070925]
["bitfinex","ETHUSD",1768352731540,0.002,3326.7,3325.8,0.03006795]
["bitfinex","ETHUSD",1768352731752,0.92669517,3326.6,3325.9,0.409]
["bitfinex","ETHUSD",1768352731919,0.92669517,3326.6,3325.7,0.03006885]
["bitfinex","ETHUSD",1768352732246,0.92669517,3326.4,3325.5,0.03007066]
["bitfinex","ETHUSD",1768352732548,0.92669517,3326.2,3325.6,0.409]
["bitfinex","ETHUSD",1768352733035,0.92669517,3326.2,3325.5,0.409]
["bitfinex","ETHUSD",1768352734531,3.00628251,3326.4,3325.5,3.41606379]
["bitfinex","ETHUSD",1768352734850,3.00628251,3326.4,3325.5,3.41606432]
["bitfinex","ETHUSD",1768352735146,6.01256502,3326.4,3325.5,0.409]
["bitfinex","ETHUSD",1768352735347,6.77589901,3326.4,3325.5,0.409]
["bitfinex","ETHUSD",1768352735643,0.99756318,3326.3,3325.5,0.409]
["bitfinex","ETHUSD",1768352736845,4.00399073,3326.3,3325.5,0.409]
["bitfinex","ETHUSD",1768352737282,4.00399073,3326.3,3325.5,3.41605963]
["bitfinex","ETHUSD",1768352737996,0.002,3326.7,3325.6,0.070925]
["bitfinex","ETHUSD",1768352738134,0.99756318,3327.6,3326.3,4.7939]
["bitfinex","ETHUSD",1768352738330,3.007713,3327.0,3326.4,0.47939]
["bitfinex","ETHUSD",1768352738529,0.99756318,3326.9,3325.9,0.409]
["bitfinex","ETHUSD",1768352738840,0.99756318,3326.7,3325.6,3.03696579]
["bitfinex","ETHUSD",1768352739046,0.99756318,3326.7,3325.7,0.409]
["bitfinex","ETHUSD",1768352739248,0.99756318,3326.7,3325.8,0.03006795]
["bitfinex","ETHUSD",1768352739979,3.00589154,3326.8,3325.9,0.070925]
["bitfinex","ETHUSD",1768352740131,3.00773707,3327.0,3326.0,0.43906614]
["bitfinex","ETHUSD",1768352740333,4.40583028,3327.0,3326.0,0.03006614]
["bitfinex","ETHUSD",1768352740528,4.40583028,3327.0,3326.1,0.409]
["bitfinex","ETHUSD",1768352740968,7.41156735,3327.0,3326.1,0.409]
["bitfinex","ETHUSD",1768352741340,4.40583028,3327.0,3326.1,0.409]
["bitfinex","ETHUSD",1768352741557,3.4082671,3327.0,3326.1,0.409]
["bitfinex","ETHUSD",1768352741771,0.002,3327.0,3326.2,0.03006433]
["bitfinex","ETHUSD",1768352743162,0.002,3327.0,3326.3,3.00634338]
["bitfinex","ETHUSD",1768352743638,0.002,3327.0,3326.2,0.03006433]
["bitfinex","ETHUSD",1768352744034,0.99956318,3327.0,3325.4,0.070925]
["bitfinex","ETHUSD",1768352744239,0.99956318,3327.0,3325.4,4.12602861]
["bitfinex","ETHUSD",1768352744472,0.99956318,3327.0,3325.5,0.03007066]
["bitfinex","ETHUSD",1768352744976,0.99956318,3327.0,3326.0,3.00655788]
["bitfinex","ETHUSD",1768352744977,0.99756318,3326.9,3326.0,3.00655788]
["bitfinex","ETHUSD",1768352745175,3.00589154,3326.8,3326.0,0.03006614]
["bitfinex","ETHUSD",1768352745476,4.00345472,3326.8,3325.8,3.03686269]
["bitfinex","ETHUSD",1768352745646,0.99756318,3326.7,3325.8,0.03006795]
["bitfinex","ETHUSD",1768352745848,0.99756318,3326.7,3325.6,3.00692172]
["bitfinex","ETHUSD",1768352746052,0.99756318,3326.7,3325.8,0.001]
["bitfinex","ETHUSD",1768352746276,0.99956318,3326.7,3325.8,0.001]
["bitfinex","ETHUSD",1768352746446,0.99956318,3326.7,3325.9,0.30379366]
["bitfinex","ETHUSD",1768352746641,0.99956318,3326.7,3325.9,0.03006704]
["bitfinex","ETHUSD",1768352746841,0.99956318,3326.7,3325.8,0.001]
["bitfinex","ETHUSD",1768352747442,0.99756318,3326.5,3325.8,0.001]
["bitfinex","ETHUSD",1768352747685,0.99756318,3326.5,3325.8,0.03106795]
["bitfinex","ETHUSD",1768352748044,0.99756318,3326.5,3325.8,0.001]
["bitfinex","ETHUSD",1768352749376,0.99756318,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1768352749578,0.99756318,3326.4,3325.3,0.03107247]
["bitfinex","ETHUSD",1768352749579,0.99756318,3326.2,3325.3,0.001]
["bitfinex","ETHUSD",1768352749748,0.99756318,3326.2,3324.8,0.03007699]
["bitfinex","ETHUSD",1768352749953,0.99756318,3326.2,3324.0,7.538798]
["bitfinex","ETHUSD",1768352750174,0.99756318,3326.2,3324.2,0.409]
["bitfinex","ETHUSD",1768352750379,0.99756318,3326.2,3324.3,0.03008152]
["bitfinex","ETHUSD",1768352750587,0.99756318,3326.2,3324.3,3.35285241]
["bitfinex","ETHUSD",1768352750896,0.99756318,3326.2,3324.3,0.34472408]
["bitfinex","ETHUSD",1768352751048,0.99756318,3326.2,3324.3,3.0080854]
["bitfinex","ETHUSD",1768352751519,0.99756318,3326.0,3324.4,0.03008061]
["bitfinex","ETHUSD",1768352753098,0.99756318,3325.6,3324.4,0.03008061]
["bitfinex","ETHUSD",1768352753285,0.99756318,3325.6,3324.3,0.03008152]
["bitfinex","ETHUSD",1768352753780,0.99756318,3325.4,3324.3,0.03008152]
["bitfinex","ETHUSD",1768352754087,0.99756318,3325.4,3324.3,0.34472931]
["bitfinex","ETHUSD",1768352754290,0.99756318,3325.4,3324.0,0.03008423]
["bitfinex","ETHUSD",1768352754458,0.99756318,3325.4,3323.9,0.409]
["bitfinex","ETHUSD",1768352754658,0.99756318,3325.4,3324.0,0.03008423]
["bitfinex","ETHUSD",1768352755093,0.99756318,3325.2,3323.7,0.03008695]
["bitfinex","ETHUSD",1768352755291,0.99756318,3325.0,3323.7,0.33398253]
["bitfinex","ETHUSD",1768352755605,0.99756318,3324.9,3323.7,0.33398253]
["bitfinex","ETHUSD",1768352756056,0.99756318,3324.9,3323.6,0.409]
["bitfinex","ETHUSD",1768352756257,0.99756318,3324.9,3322.9,0.071925]
["bitfinex","ETHUSD",1768352756491,0.99756318,3324.9,3323.1,13.086966]
["bitfinex","ETHUSD",1768352756711,0.99756318,3324.9,3323.2,0.03009147]
["bitfinex","ETHUSD",1768352756908,0.99756318,3324.9,3323.3,0.30393107]
["bitfinex","ETHUSD",1768352757210,0.99756318,3324.7,3323.2,0.03009147]
["bitfinex","ETHUSD",1768352757573,0.99756318,3324.7,3323.1,0.03009238]
["bitfinex","ETHUSD",1768352757966,0.99756318,3324.7,3324.0,0.001]
["bitfinex","ETHUSD",1768352759487,0.99756318,3324.5,3324.0,0.001]
["bitfinex","ETHUSD",1768352759794,0.99756318,3324.3,3324.0,0.001]
["bitfinex","ETHUSD",1768352760259,0.99756318,3324.3,3322.7,0.030096]
["bitfinex","ETHUSD",1768352760466,0.99756318,3324.3,3322.7,0.439096]
["bitfinex","ETHUSD",1768352761101,0.99756318,3324.3,3322.8,0.34487056]
["bitfinex","ETHUSD",1768352761300,0.99756318,3324.1,3322.8,0.34487056]
["bitfinex","ETHUSD",1768352761499,0.99756318,3324.1,3322.5,0.03009781]
["bitfinex","ETHUSD",1768352761671,0.99756318,3324.1,3322.6,3.00967668]
["bitfinex","ETHUSD",1768352761866,0.99756318,3324.1,3322.7,0.030096]
["bitfinex","ETHUSD",1768352762392,0.99756318,3324.1,3322.6,3.03977359]
["bitfinex","ETHUSD",1768352762580,0.99756318,3324.1,3322.6,0.03009691]
["bitfinex","ETHUSD",1768352762785,0.99756318,3323.9,3322.6,0.03009691]
["bitfinex","ETHUSD",1768352762984,0.99756318,3323.8,3322.4,6.29277223]
["bitfinex","ETHUSD",1768352763296,0.99756318,3323.6,3322.1,3.0101067]
["bitfinex","ETHUSD",1768352763497,0.99756318,3323.6,3322.2,0.03010053]
["bitfinex","ETHUSD",1768352763794,0.99756318,3323.4,3322.3,0.30402072]
["bitfinex","ETHUSD",1768352763994,0.99756318,3323.3,3322.1,0.03010144]
["bitfinex","ETHUSD",1768352764994,0.99756318,3323.3,3322.0,0.44010234]
["bitfinex","ETHUSD",1768352765719,0.93165141,3323.1,3322.0,0.41]
["bitfinex","ETHUSD",1768352767192,0.93165141,3323.1,3322.0,0.001]
["bitfinex","ETHUSD",1768352767597,0.93165141,3322.9,3322.0,0.001]
["bitfinex","ETHUSD",1768352767777,0.93165141,3322.7,3322.0,0.001]
["bitfinex","ETHUSD",1768352768570,0.93165141,3322.6,3322.0,0.001]
["bitfinex","ETHUSD",1768352769586,0.93165141,3322.4,3322.0,0.001]
["bitfinex","ETHUSD",1768352769786,0.93165141,3322.4,3320.9,0.409]
["bitfinex","ETHUSD",1768352770275,0.93165141,3322.4,3320.4,3.018395]
["bitfinex","ETHUSD",1768352770496,0.93165141,3322.2,3320.5,0.03011594]
["bitfinex","ETHUSD",1768352770804,0.93165141,3322.0,3320.9,3.0112303]
["bitfinex","ETHUSD",1768352771010,0.93165141,3322.0,3320.9,0.03011231]
["bitfinex","ETHUSD",1768352771718,0.93165141,3321.8,3320.9,0.03011231]
["bitfinex","ETHUSD",1768352772118,0.93165141,3321.8,3320.9,3.04133516]
["bitfinex","ETHUSD",1768352772315,0.93165141,3321.8,3321.0,0.30413352]
["bitfinex","ETHUSD",1768352772515,0.93165141,3321.8,3321.0,0.33424493]
["bitfinex","ETHUSD",1768352772735,0.93165141,3321.8,3321.0,0.30413352]
["bitfinex","ETHUSD",1768352774320,0.93165141,3321.8,3320.9,0.409]
["bitfinex","ETHUSD",1768352774625,0.93165141,3321.8,3320.9,3.42019326]
["bitfinex","ETHUSD",1768352774920,0.93165141,3321.8,3320.9,3.45030557]
["bitfinex","ETHUSD",1768352775105,0.93165141,3321.8,3321.0,3.01114061]
["bitfinex","ETHUSD",1768352775301,3.94210229,3321.8,3320.9,3.45032841]
["bitfinex","ETHUSD",1768352775504,0.93165141,3321.7,3321.0,0.34503284]
["bitfinex","ETHUSD",1768352775712,0.93165141,3321.7,3320.7,0.41]
["bitfinex","ETHUSD",1768352775913,0.93165141,3321.7,3320.6,3.04158744]
["bitfinex","ETHUSD",1768352776326,0.93165141,3321.5,3320.7,3.01138812]
["bitfinex","ETHUSD",1768352776819,0.93165141,3321.5,3320.6,3.04159542]
["bitfinex","ETHUSD",1768352778943,0.93165141,3321.5,3320.6,6.05309936]
["bitfinex","ETHUSD",1768352779141,3.01054104,3321.7,3320.7,1.03130994]
["bitfinex","ETHUSD",1768352779303,3.94942696,3321.7,3320.7,1.03130994]
["bitfinex","ETHUSD",1768352780907,6.95998888,3321.7,3320.7,1.03130994]
["bitfinex","ETHUSD",1768352781255,3.94942696,3321.7,3320.7,1.03130994]
["bitfinex","ETHUSD",1768352781549,3.94942696,3321.7,3320.5,4.29011594]
["bitfinex","ETHUSD",1768352781550,0.93888592,3321.6,3320.5,4.29011594]
["bitfinex","ETHUSD",1768352781757,0.93888592,3321.6,3320.9,0.001]
["bitfinex","ETHUSD",1768352782998,3.94953932,3321.6,3320.9,0.001]
["bitfinex","ETHUSD",1768352783332,0.93888592,3321.6,3320.9,0.001]
["bitfinex","ETHUSD",1768352783533,3.94948617,3321.6,3320.9,0.001]
["bitfinex","ETHUSD",1768352783742,6.96008642,3321.6,3320.9,0.001]
["bitfinex","ETHUSD",1768352784036,0.93888592,3321.5,3320.9,0.001]
["bitfinex","ETHUSD",1768352784732,0.93888592,3321.5,3320.2,0.001]
["bitfinex","ETHUSD",1768352785102,0.93888592,3321.3,3320.2,0.001]
["bitfinex","ETHUSD",1768352786742,0.409,3321.2,3320.2,0.001]
["bitfinex","ETHUSD",1768352787052,1.34788592,3321.2,3320.2,0.001]
["bitfinex","ETHUSD",1768352787450,1.00222909,3324.0,3321.4,0.073925]
["bitfinex","ETHUSD",1768352787657,0.93888592,3325.1,3323.9,0.15694507]
["bitfinex","ETHUSD",1768352787947,0.93888592,3325.1,3322.3,14.66]
["bitfinex","ETHUSD",1768352787948,0.93888592,3324.9,3322.3,14.66]
["bitfinex","ETHUSD",1768352788176,0.93888592,3324.9,3322.6,0.42952914]
["bitfinex","ETHUSD",1768352788317,0.93888592,3324.7,3322.4,0.41]
["bitfinex","ETHUSD",1768352788520,0.93888592,3324.5,3322.3,14.5]
["bitfinex","ETHUSD",1768352788719,0.93888592,3324.3,3322.4,1.86]
["bitfinex","ETHUSD",1768352788952,0.93888592,3324.3,3322.6,2.039277]
["bitfinex","ETHUSD",1768352789255,0.93888592,3324.3,3322.7,0.41]
["bitfinex","ETHUSD",1768352789433,0.93888592,3324.3,3322.8,5.337]
["bitfinex","ETHUSD",1768352789636,0.93888592,3325.5,3323.2,0.90252436]
["bitfinex","ETHUSD",1768352789931,0.93888592,3325.3,3323.5,0.90252436]
["bitfinex","ETHUSD",1768352790131,1.09605904,3325.3,3323.6,0.41]
["bitfinex","ETHUSD",1768352790462,0.002,3326.0,3324.2,0.90252436]
["bitfinex","ETHUSD",1768352790621,0.002,3326.0,3324.4,10.462017]
["bitfinex","ETHUSD",1768352790819,0.002,3326.0,3324.3,0.41]
["bitfinex","ETHUSD",1768352791270,0.94088592,3325.7,3324.4,0.409]
["bitfinex","ETHUSD",1768352792919,0.002,3325.7,3324.4,0.409]
["bitfinex","ETHUSD",1768352793119,0.002,3325.7,3324.5,3.65043204]
["bitfinex","ETHUSD",1768352793391,0.002,3325.7,3324.5,6.65840316]
["bitfinex","ETHUSD",1768352793591,0.002,3325.4,3324.5,6.65840316]
["bitfinex","ETHUSD",1768352793759,0.002,3325.4,3324.6,0.409]
["bitfinex","ETHUSD",1768352794259,0.002,3325.4,3324.5,0.64253042]
["bitfinex","ETHUSD",1768352794563,0.94088592,3325.4,3324.4,0.409]
["bitfinex","ETHUSD",1768352794862,0.002,3325.4,3324.4,0.409]
["bitfinex","ETHUSD",1768352795404,0.002,3325.4,3324.5,6.01594216]
["bitfinex","ETHUSD",1768352796184,0.002,3325.7,3324.5,6.01594216]
["bitfinex","ETHUSD",1768352796394,0.002,3325.7,3324.6,0.64249422]
["bitfinex","ETHUSD",1768352797858,0.002,3325.7,3324.6,3.65036054]
["bitfinex","ETHUSD",1768352798187,0.002,3325.7,3324.7,3.561]
["bitfinex","ETHUSD",1768352798387,0.002,3326.0,3324.9,0.90252436]
["bitfinex","ETHUSD",1768352798594,0.002,3326.0,3325.0,0.409]
["bitfinex","ETHUSD",1768352799789,0.002,3326.0,3325.1,3.00742834]
["bitfinex","ETHUSD",1768352799987,0.002,3326.0,3325.2,0.34164283]
["bitfinex","ETHUSD",1768352802096,0.002,3326.0,3325.2,3.34893125]
["bitfinex","ETHUSD",1768352802604,0.002,3326.0,3325.2,6.35626915]
["bitfinex","ETHUSD",1768352802767,0.002,3326.7,3325.3,0.90252436]
["bitfinex","ETHUSD",1768352803500,0.93592735,3327.1,3325.3,0.90252436]
["bitfinex","ETHUSD",1768352803709,0.93592735,3327.1,3325.5,0.90252436]
["bitfinex","ETHUSD",1768352804014,0.93392735,3326.9,3325.4,1.02661314]
["bitfinex","ETHUSD",1768352804173,0.93392735,3326.7,3325.5,0.409]
["bitfinex","ETHUSD",1768352804367,0.93392735,3326.7,3325.2,0.3717162]
["bitfinex","ETHUSD",1768352804704,0.93392735,3326.7,3325.2,0.409]
["bitfinex","ETHUSD",1768352804905,0.93392735,3326.7,3324.8,0.16]
["bitfinex","ETHUSD",1768352805197,0.93392735,3326.7,3324.7,0.0300779]
["bitfinex","ETHUSD",1768352805385,0.93392735,3326.7,3324.8,0.409]
["bitfinex","ETHUSD",1768352805589,0.93392735,3326.7,3324.9,0.001]
["bitfinex","ETHUSD",1768352805784,0.002,3325.7,3324.9,0.001]
["bitfinex","ETHUSD",1768352806187,0.93592735,3325.7,3324.9,0.001]
["bitfinex","ETHUSD",1768352807472,0.93592735,3325.7,3323.6,3.00871989]
["bitfinex","ETHUSD",1768352807673,0.93592735,3325.7,3323.7,0.03008695]
["bitfinex","ETHUSD",1768352808104,0.93592735,3325.7,3323.8,3.41754743]
["bitfinex","ETHUSD",1768352808291,0.93592735,3325.7,3323.9,0.34175474]
["bitfinex","ETHUSD",1768352808292,0.93392735,3325.5,3323.9,0.34175474]
["bitfinex","ETHUSD",1768352808730,0.93392735,3325.5,3323.8,0.409]
["bitfinex","ETHUSD",1768352809024,0.93392735,3325.4,3323.7,0.409]
["bitfinex","ETHUSD",1768352809597,0.93392735,3325.4,3323.8,3.00859618]
["bitfinex","ETHUSD",1768352809799,0.93392735,3325.4,3323.7,0.409]
["bitfinex","ETHUSD",1768352810029,0.93392735,3325.4,3323.7,0.43908695]
["bitfinex","ETHUSD",1768352810234,0.93392735,3325.2,3323.8,3.00854971]
["bitfinex","ETHUSD",1768352810404,0.69484223,3325.1,3323.9,0.34476367]
["bitfinex","ETHUSD",1768352810731,0.93392735,3325.0,3323.9,0.34476367]
["bitfinex","ETHUSD",1768352812233,0.93392735,3324.9,3323.9,0.34476367]
["bitfinex","ETHUSD",1768352812710,0.93392735,3324.9,3323.4,3.00887848]
["bitfinex","ETHUSD",1768352812913,0.93392735,3324.9,3323.5,0.409]
["bitfinex","ETHUSD",1768352813103,0.93392735,3324.9,3323.6,0.409]
["bitfinex","ETHUSD",1768352813637,0.93392735,3324.9,3323.5,0.409]
["bitfinex","ETHUSD",1768352814002,0.93392735,3324.9,3323.6,3.00877416]
["bitfinex","ETHUSD",1768352814235,0.93392735,3324.7,3323.6,3.35356054]
["bitfinex","ETHUSD",1768352814539,0.93392735,3324.5,3323.6,0.34478638]
["bitfinex","ETHUSD",1768352814715,0.93392735,3324.5,3322.5,10.063001]
["bitfinex","ETHUSD",1768352814908,0.93392735,3324.5,3322.9,0.03009419]
["bitfinex","ETHUSD",1768352815111,0.93392735,3324.5,3323.1,3.00923194]
["bitfinex","ETHUSD",1768352815447,0.93392735,3324.5,3323.1,0.03009238]
["bitfinex","ETHUSD",1768352815609,0.93392735,3324.3,3323.2,3.72202594]
["bitfinex","ETHUSD",1768352817133,0.93392735,3324.2,3323.2,0.71293476]
["bitfinex","ETHUSD",1768352817444,0.93392735,3325.5,3323.6,0.16]
["bitfinex","ETHUSD",1768352817654,0.93392735,3325.5,3323.8,18.15854]
["bitfinex","ETHUSD",1768352817801,0.93392735,3325.5,3324.1,0.16]
["bitfinex","ETHUSD",1768352818005,3.41791773,3325.7,3324.2,0.45961156]
["bitfinex","ETHUSD",1768352818205,3.41791773,3325.7,3324.3,0.15661133]
["bitfinex","ETHUSD",1768352818206,0.34179177,3325.6,3324.3,0.15661133]
["bitfinex","ETHUSD",1768352818408,0.34179177,3325.6,3324.4,0.03008061]
["bitfinex","ETHUSD",1768352818613,0.34179177,3325.6,3324.4,0.9765824]
["bitfinex","ETHUSD",1768352819218,3.0070666,3325.5,3324.5,0.94650179]
["bitfinex","ETHUSD",1768352819421,3.0070666,3325.5,3324.3,3.16472799]
["bitfinex","ETHUSD",1768352819665,0.93392735,3325.3,3324.5,0.409]
["bitfinex","ETHUSD",1768352819953,0.93392735,3325.6,3323.7,0.94650179]
["bitfinex","ETHUSD",1768352820128,0.93392735,3325.6,3323.9,0.409]
["bitfinex","ETHUSD",1768352820313,1.34292735,3325.6,3323.9,3.41749772]
["bitfinex","ETHUSD",1768352820509,1.03657308,3325.5,3323.9,4.36399951]
["bitfinex","ETHUSD",1768352820709,1.03657308,3325.5,3323.9,1.35550179]
["bitfinex","ETHUSD",1768352820913,0.93392735,3325.4,3323.9,3.00851404]
["bitfinex","ETHUSD",1768352821155,0.93392735,3325.4,3324.0,0.409]
["bitfinex","ETHUSD",1768352821311,3.00718727,3325.4,3324.1,0.94650179]
["bitfinex","ETHUSD",1768352821517,0.19705004,3325.3,3324.2,0.97658421]
["bitfinex","ETHUSD",1768352822122,0.002,3325.7,3324.2,0.97658421]
["bitfinex","ETHUSD",1768352822317,3.00892467,3325.7,3324.2,0.97658421]
["bitfinex","ETHUSD",1768352822818,9.02277401,3325.7,3324.2,0.97658421]
["bitfinex","ETHUSD",1768352823017,9.02277401,3325.7,3324.3,0.97658331]
["bitfinex","ETHUSD",1768352823018,6.01584934,3325.7,3324.3,0.97658331]
["bitfinex","ETHUSD",1768352823246,0.002,3325.7,3324.4,3.0080616]
["bitfinex","ETHUSD",1768352823475,0.002,3325.7,3324.4,3.70734849]
["bitfinex","ETHUSD",1768352824083,0.002,3325.7,3324.5,0.94650179]
["bitfinex","ETHUSD",1768352824284,0.002,3325.7,3324.5,0.9765815]
["bitfinex","ETHUSD",1768352824662,0.002,3325.7,3324.5,0.03007971]
["bitfinex","ETHUSD",1768352824977,0.93592735,3325.7,3324.5,0.03007971]
["bitfinex","ETHUSD",1768352825282,0.93592735,3325.7,3324.6,0.67454898]
["bitfinex","ETHUSD",1768352825483,0.93592735,3325.7,3324.4,0.69928689]
["bitfinex","ETHUSD",1768352825484,0.97208026,3325.6,3324.7,0.409]
["bitfinex","ETHUSD",1768352826577,6.01594716,3325.7,3324.4,3.41705677]
["bitfinex","ETHUSD",1768352826748,6.01594716,3325.7,3324.4,0.409]
["bitfinex","ETHUSD",1768352827085,6.01594716,3325.7,3324.3,0.409]
["bitfinex","ETHUSD",1768352827448,0.97208026,3325.6,3324.3,0.409]
["bitfinex","ETHUSD",1768352827649,0.97208026,3325.4,3324.3,3.417131]
["bitfinex","ETHUSD",1768352827954,0.97208026,3325.4,3324.4,0.03008061]
["bitfinex","ETHUSD",1768352828877,0.97208026,3325.4,3324.3,3.44721252]
["bitfinex","ETHUSD",1768352829046,0.97208026,3325.4,3324.3,0.409]
["bitfinex","ETHUSD",1768352829481,3.00724746,3325.3,3324.3,0.409]
["bitfinex","ETHUSD",1768352829801,0.97208026,3325.2,3324.2,0.001]
["bitfinex","ETHUSD",1768352829949,0.97208026,3325.2,3323.7,0.03008695]
["bitfinex","ETHUSD",1768352830148,1.38108026,3325.2,3323.7,0.409]
["bitfinex","ETHUSD",1768352830379,0.002,3325.7,3324.8,0.94437875]
["bitfinex","ETHUSD",1768352830553,0.002,3325.7,3324.3,6.01630418]
["bitfinex","ETHUSD",1768352830554,0.97408026,3327.1,3325.2,0.94437875]
["bitfinex","ETHUSD",1768352830748,0.97408026,3327.1,3325.2,0.37043078]
["bitfinex","ETHUSD",1768352830949,0.97408026,3327.1,3325.4,0.16]
["bitfinex","ETHUSD",1768352831175,3.00778651,3327.0,3325.4,0.16]
["bitfinex","ETHUSD",1768352831387,3.00771085,3327.0,3325.5,6.0141332]
["bitfinex","ETHUSD",1768352831882,6.0134217,3327.0,3325.5,3.0070666]
["bitfinex","ETHUSD",1768352832163,6.0134217,3327.0,3325.5,6.0141332]
["bitfinex","ETHUSD",1768352832364,3.00771085,3327.0,3325.6,0.409]
["bitfinex","ETHUSD",1768352832877,0.002,3327.0,3325.6,1.35337875]
["bitfinex","ETHUSD",1768352833184,0.002,3327.0,3325.8,1.10437875]
["bitfinex","ETHUSD",1768352833555,0.002,3327.0,3326.0,0.94437875]
["bitfinex","ETHUSD",1768352834179,0.002,3327.0,3325.9,6.0134099]
["bitfinex","ETHUSD",1768352834382,0.002,3327.0,3326.0,0.16]
["bitfinex","ETHUSD",1768352834707,0.002,3327.1,3326.0,0.16]
["bitfinex","ETHUSD",1768352834708,1e-08,3327.1,3326.3,3.491252]
["bitfinex","ETHUSD",1768352834901,1e-08,3327.1,3326.4,0.7741252]
["bitfinex","ETHUSD",1768352835080,1e-08,3327.1,3326.4,0.409]
["bitfinex","ETHUSD",1768352835592,1e-08,3327.1,3326.5,9.01848789]
["bitfinex","ETHUSD",1768352835777,1e-08,3327.1,3326.6,0.409]
["bitfinex","ETHUSD",1768352836153,1e-08,3327.1,3326.5,6.01232526]
["bitfinex","ETHUSD",1768352836154,3.0042084,3328.7,3326.8,1.10437875]
["bitfinex","ETHUSD",1768352836393,0.97208026,3328.8,3327.0,0.16]
["bitfinex","ETHUSD",1768352836558,0.97208026,3328.8,3327.2,0.16]
["bitfinex","ETHUSD",1768352836959,3.00385027,3329.1,3327.4,0.94437875]
["bitfinex","ETHUSD",1768352837253,3.4112926,3329.7,3327.3,0.409]
["bitfinex","ETHUSD",1768352837254,3.00318337,3329.8,3328.0,0.94437593]
["bitfinex","ETHUSD",1768352837478,0.97208026,3329.9,3328.2,3.00462712]
["bitfinex","ETHUSD",1768352837479,3.00336376,3329.6,3328.2,3.00462712]
["bitfinex","ETHUSD",1768352837654,0.39752636,3329.7,3328.2,3.00462712]
["bitfinex","ETHUSD",1768352837854,6.0064057,3329.8,3328.2,3.00462712]
["bitfinex","ETHUSD",1768352838092,6.92190589,3329.8,3328.3,0.409]
["bitfinex","ETHUSD",1768352838289,9.92512822,3329.8,3328.4,0.409]
["bitfinex","ETHUSD",1768352838515,0.91550019,3329.7,3327.1,0.94437593]
["bitfinex","ETHUSD",1768352838817,15.01607269,3329.8,3327.2,0.409]
["bitfinex","ETHUSD",1768352838818,0.91550019,3329.4,3327.2,0.409]
["bitfinex","ETHUSD",1768352838987,0.91550019,3329.2,3327.2,0.409]
["bitfinex","ETHUSD",1768352839602,0.91550019,3329.0,3327.2,0.409]
["bitfinex","ETHUSD",1768352839803,0.91550019,3329.0,3327.3,0.409]
["bitfinex","ETHUSD",1768352840411,0.91550019,3329.0,3327.1,0.409]
["bitfinex","ETHUSD",1768352840919,0.91550019,3329.0,3326.7,3.00594613]
["bitfinex","ETHUSD",1768352841121,0.91550019,3328.8,3327.1,0.408]
["bitfinex","ETHUSD",1768352841636,0.91550019,3328.6,3326.2,3.16642924]
["bitfinex","ETHUSD",1768352841792,15.020879,3328.7,3326.3,0.43806343]
["bitfinex","ETHUSD",1768352841793,0.91550019,3328.4,3326.3,0.43806343]
["bitfinex","ETHUSD",1768352842189,0.91550019,3328.4,3326.4,0.94437593]
["bitfinex","ETHUSD",1768352842500,0.91550019,3328.4,3326.5,0.97443755]
["bitfinex","ETHUSD",1768352843304,6.0083516,3328.7,3326.7,0.94437593]
["bitfinex","ETHUSD",1768352843626,6.0083516,3328.7,3326.5,0.03006162]
["bitfinex","ETHUSD",1768352843627,3.00435631,3328.5,3327.1,0.16]
["bitfinex","ETHUSD",1768352844295,3.00435631,3328.5,3327.2,0.0300553]
["bitfinex","ETHUSD",1768352844490,3.00435631,3328.5,3327.3,0.408]
["bitfinex","ETHUSD",1768352844697,0.91550019,3328.4,3325.8,3.1580756]
["bitfinex","ETHUSD",1768352845019,0.91550019,3328.3,3326.9,3.0057752]
["bitfinex","ETHUSD",1768352845225,0.91550019,3328.3,3327.0,0.0300571]
["bitfinex","ETHUSD",1768352845422,0.30043563,3328.4,3327.0,0.0300571]
["bitfinex","ETHUSD",1768352845622,3.30494264,3328.4,3327.3,0.94437593]
["bitfinex","ETHUSD",1768352845923,3.30494264,3328.4,3327.4,0.43805349]
["bitfinex","ETHUSD",1768352846129,0.33049426,3328.3,3327.5,0.408]
["bitfinex","ETHUSD",1768352846825,2.43447195,3328.4,3327.5,0.408]
["bitfinex","ETHUSD",1768352847196,3.00435796,3328.5,3327.5,0.408]
["bitfinex","ETHUSD",1768352847532,0.91550019,3329.8,3327.6,0.94437593]
["bitfinex","ETHUSD",1768352847845,9.00873846,3330.1,3328.3,0.16]
["bitfinex","ETHUSD",1768352848124,9.00873846,3330.1,3328.4,0.408]
["bitfinex","ETHUSD",1768352848704,9.00873846,3330.1,3328.1,6.95381073]
["bitfinex","ETHUSD",1768352848705,12.01165128,3330.1,3328.5,0.408]
["bitfinex","ETHUSD",1768352848888,0.91750019,3329.7,3327.8,0.03004988]
["bitfinex","ETHUSD",1768352849088,0.91750019,3329.7,3327.9,0.408]
["bitfinex","ETHUSD",1768352849906,9.92559147,3329.6,3327.9,0.408]
["bitfinex","ETHUSD",1768352850113,0.99275915,3329.5,3327.9,0.408]
["bitfinex","ETHUSD",1768352850314,1.90825934,3329.5,3327.7,0.97442671]
["bitfinex","ETHUSD",1768352850515,0.91550019,3329.4,3327.8,0.408]
["bitfinex","ETHUSD",1768352850736,0.91550019,3329.4,3327.7,0.03005078]
["bitfinex","ETHUSD",1768352850942,0.91550019,3329.3,3326.8,0.94437593]
["bitfinex","ETHUSD",1768352851109,0.91550019,3329.3,3326.8,3.95026047]
["bitfinex","ETHUSD",1768352851110,1.10632612,3329.3,3326.8,3.95026047]
["bitfinex","ETHUSD",1768352851310,1.10632612,3329.3,3326.8,0.94437593]
["bitfinex","ETHUSD",1768352851517,1.10632612,3329.3,3326.9,0.408]
["bitfinex","ETHUSD",1768352851518,0.91550019,3329.1,3326.9,0.408]
["bitfinex","ETHUSD",1768352851718,0.91550019,3328.9,3326.9,0.408]
["bitfinex","ETHUSD",1768352851926,0.91550019,3328.5,3327.0,0.408]
["bitfinex","ETHUSD",1768352852129,0.91550019,3328.5,3326.4,3.03630033]
["bitfinex","ETHUSD",1768352852130,0.91550019,3328.5,3327.1,0.408]
["bitfinex","ETHUSD",1768352854121,9.01333974,3328.4,3327.1,0.408]
["bitfinex","ETHUSD",1768352854339,9.92883993,3328.4,3327.1,0.408]
["bitfinex","ETHUSD",1768352854826,9.01333974,3328.4,3327.2,0.0300553]
["bitfinex","ETHUSD",1768352855028,0.90133397,3328.3,3327.1,0.408]
["bitfinex","ETHUSD",1768352855405,0.90133397,3328.3,3326.7,0.001]
["bitfinex","ETHUSD",1768352855604,1.83250956,3328.3,3326.8,0.408]
["bitfinex","ETHUSD",1768352856037,9.01388136,3328.2,3326.7,0.03105981]
["bitfinex","ETHUSD",1768352856202,9.01388136,3328.2,3326.8,0.408]
["bitfinex","ETHUSD",1768352856404,1.08463909,3328.1,3326.8,0.408]
["bitfinex","ETHUSD",1768352856619,1.08463909,3328.1,3326.9,0.92664572]
["bitfinex","ETHUSD",1768352856824,1.08463909,3328.1,3326.9,1.35617486]
["bitfinex","ETHUSD",1768352857130,1.08463909,3328.1,3327.0,0.0300571]
["bitfinex","ETHUSD",1768352857331,1.08463909,3328.1,3327.0,1.38623196]
["bitfinex","ETHUSD",1768352857501,1.08463909,3328.1,3327.1,0.92664572]
["bitfinex","ETHUSD",1768352857701,0.70938933,3328.0,3327.2,1.38623016]
["bitfinex","ETHUSD",1768352857903,3.00455871,3328.3,3327.2,1.35617486]
["bitfinex","ETHUSD",1768352858134,6.00838255,3328.7,3327.3,0.03005439]
["bitfinex","ETHUSD",1768352858356,9.0125893,3328.7,3327.2,0.92664572]
["bitfinex","ETHUSD",1768352858641,0.93117559,3328.6,3326.7,0.001]
["bitfinex","ETHUSD",1768352858798,0.93117559,3328.4,3326.9,0.408]
["bitfinex","ETHUSD",1768352859504,0.93117559,3328.4,3326.7,0.001]
["bitfinex","ETHUSD",1768352859709,0.93117559,3328.2,3326.7,0.409]
["bitfinex","ETHUSD",1768352859935,0.93117559,3328.1,3326.7,0.001]
["bitfinex","ETHUSD",1768352860122,0.93117559,3327.9,3326.7,0.001]
["bitfinex","ETHUSD",1768352860327,0.99455987,3327.8,3326.7,0.03105981]
["bitfinex","ETHUSD",1768352860639,0.99455987,3327.8,3326.7,0.95770553]
["bitfinex","ETHUSD",1768352860848,6.00961538,3328.0,3326.8,1.35617486]
["bitfinex","ETHUSD",1768352861142,6.00961538,3328.0,3326.8,0.92664572]
["bitfinex","ETHUSD",1768352861906,6.00961538,3328.0,3326.9,1.38623287]
["bitfinex","ETHUSD",1768352862104,3.00455125,3328.3,3326.9,0.95670373]
["bitfinex","ETHUSD",1768352862424,3.00455125,3328.3,3326.9,0.92664572]
["bitfinex","ETHUSD",1768352862602,0.90134444,3328.2,3326.9,1.3230033]
["bitfinex","ETHUSD",1768352862805,0.90134444,3328.2,3327.0,0.408]
["bitfinex","ETHUSD",1768352864240,6.94061039,3328.1,3327.0,0.408]
["bitfinex","ETHUSD",1768352864805,3.93589299,3328.1,3327.0,3.41369882]
["bitfinex","ETHUSD",1768352865003,3.0047174,3328.1,3327.1,0.0300562]
["bitfinex","ETHUSD",1768352865302,3.0047174,3328.1,3327.2,0.3443755]
["bitfinex","ETHUSD",1768352865508,6.0094348,3328.1,3327.2,0.3443755]
["bitfinex","ETHUSD",1768352865726,6.0094348,3328.1,3327.1,0.001]
["bitfinex","ETHUSD",1768352865930,0.002,3327.8,3327.3,0.408]
["bitfinex","ETHUSD",1768352866128,0.002,3327.8,3327.4,0.408]
["bitfinex","ETHUSD",1768352866306,0.002,3327.8,3327.1,0.001]
["bitfinex","ETHUSD",1768352866506,0.002,3327.8,3327.1,0.409]
["bitfinex","ETHUSD",1768352867243,0.002,3327.8,3327.2,0.408]
["bitfinex","ETHUSD",1768352868586,0.002,3327.8,3327.1,0.409]
["bitfinex","ETHUSD",1768352869244,0.002,3327.8,3327.1,0.75047925]
["bitfinex","ETHUSD",1768352869745,0.002,3327.8,3327.1,0.409]
["bitfinex","ETHUSD",1768352870542,0.002,3327.8,3327.1,0.001]
["bitfinex","ETHUSD",1768352870773,0.002,3327.8,3327.1,0.409]
["bitfinex","ETHUSD",1768352872384,0.002,3327.8,3327.1,1.33564572]
["bitfinex","ETHUSD",1768352873281,0.002,3327.8,3327.2,0.0300553]
["bitfinex","ETHUSD",1768352873580,0.002,3327.8,3327.2,0.46718784]
["bitfinex","ETHUSD",1768352873881,0.002,3327.8,3327.3,0.03005439]
["bitfinex","ETHUSD",1768352874082,0.002,3327.8,3327.5,0.92664572]
["bitfinex","ETHUSD",1768352874869,0.002,3327.8,3327.1,0.92764572]
["bitfinex","ETHUSD",1768352875195,0.002,3327.8,3327.2,0.408]
["bitfinex","ETHUSD",1768352875490,0.002,3327.8,3327.1,0.92764572]
["bitfinex","ETHUSD",1768352875491,0.002,3327.8,3327.1,0.001]
["bitfinex","ETHUSD",1768352878190,0.002,3327.5,3327.1,0.001]
["bitfinex","ETHUSD",1768352881499,0.90372357,3327.5,3327.1,0.001]
["bitfinex","ETHUSD",1768352882767,0.93117559,3327.4,3326.7,0.001]
["bitfinex","ETHUSD",1768352882968,0.93117559,3327.2,3325.7,0.408]
["bitfinex","ETHUSD",1768352883200,6.01160238,3326.9,3325.7,0.408]
["bitfinex","ETHUSD",1768352884818,0.90372357,3327.5,3325.9,0.92664572]
["bitfinex","ETHUSD",1768352884969,3.00534952,3327.4,3326.0,1.386241]
["bitfinex","ETHUSD",1768352885177,0.002,3327.5,3326.5,0.9699998]
["bitfinex","ETHUSD",1768352885385,0.002,3327.5,3326.6,0.43806072]
["bitfinex","ETHUSD",1768352887914,0.002,3327.5,3326.6,0.408]
["bitfinex","ETHUSD",1768352888107,0.002,3327.5,3326.7,1.58779998]
["bitfinex","ETHUSD",1768352888329,3.0048445,3328.0,3326.8,1.00005871]
["bitfinex","ETHUSD",1768352888481,6.009689,3328.0,3326.8,1.00005871]
["bitfinex","ETHUSD",1768352888684,6.009689,3328.0,3326.8,0.03005891]
["bitfinex","ETHUSD",1768352888906,6.009689,3328.0,3326.9,0.16178589]
["bitfinex","ETHUSD",1768352889095,6.009689,3328.0,3326.9,1.13178569]
["bitfinex","ETHUSD",1768352889302,6.009689,3328.0,3326.9,0.16178589]
["bitfinex","ETHUSD",1768352889678,0.99601881,3328.0,3326.9,0.16178589]
["bitfinex","ETHUSD",1768352889920,0.002,3327.2,3326.0,0.16]
["bitfinex","ETHUSD",1768352890222,0.002,3327.2,3326.2,5.45980461]
["bitfinex","ETHUSD",1768352890520,0.002,3327.2,3326.3,3.4143397]
["bitfinex","ETHUSD",1768352890716,0.002,3327.2,3326.3,0.408]
["bitfinex","ETHUSD",1768352890923,0.002,3327.2,3326.4,0.34444351]
["bitfinex","ETHUSD",1768352891111,0.002,3327.2,3326.4,0.408]
["bitfinex","ETHUSD",1768352891435,0.002,3327.2,3325.9,0.9699998]
["bitfinex","ETHUSD",1768352891722,0.002,3327.2,3326.0,0.408]
["bitfinex","ETHUSD",1768352892481,0.002,3327.2,3325.9,0.9699998]
["bitfinex","ETHUSD",1768352892709,0.002,3327.2,3326.0,0.408]
["bitfinex","ETHUSD",1768352892895,0.002,3327.2,3326.0,3.4145812]
["bitfinex","ETHUSD",1768352893098,0.002,3327.2,3326.1,0.74213283]
["bitfinex","ETHUSD",1768352893895,0.002,3327.2,3326.1,3.74864633]
["bitfinex","ETHUSD",1768352894098,0.002,3327.2,3326.5,0.9699998]
["bitfinex","ETHUSD",1768352894301,0.002,3327.2,3326.7,0.9699998]
["bitfinex","ETHUSD",1768352895726,0.002,3327.2,3326.8,0.408]
["bitfinex","ETHUSD",1768352895910,0.002,3327.2,3326.5,3.9760959]
["bitfinex","ETHUSD",1768352896095,0.002,3327.2,3326.6,0.80560959]
["bitfinex","ETHUSD",1768352896294,0.002,3327.2,3326.6,0.408]
["bitfinex","ETHUSD",1768352897089,0.002,3327.2,3326.4,0.03006253]
["bitfinex","ETHUSD",1768352897518,0.002,3327.2,3326.5,0.408]
["bitfinex","ETHUSD",1768352899296,0.002,3327.5,3326.6,0.03006072]
["bitfinex","ETHUSD",1768352899899,0.002,3327.5,3326.6,3.03606506]
["bitfinex","ETHUSD",1768352900096,0.002,3327.5,3326.7,0.74290738]
["bitfinex","ETHUSD",1768352900418,0.002,3327.5,3326.5,1.41691078]
["bitfinex","ETHUSD",1768352900733,0.002,3327.5,3326.5,4.42307275]
["bitfinex","ETHUSD",1768352900930,0.91450584,3327.5,3326.5,0.03006162]
["bitfinex","ETHUSD",1768352901101,0.91450584,3327.5,3326.6,0.408]
["bitfinex","ETHUSD",1768352901301,0.91450584,3327.5,3326.6,0.7494246]
["bitfinex","ETHUSD",1768352901497,0.91450584,3327.5,3326.2,0.03006433]
["bitfinex","ETHUSD",1768352901734,0.91450584,3327.2,3326.3,0.408]
["bitfinex","ETHUSD",1768352902730,3.00562051,3327.1,3326.3,0.408]
["bitfinex","ETHUSD",1768352903703,6.01124102,3327.1,3326.3,0.408]
["bitfinex","ETHUSD",1768352903904,3.00562051,3327.1,3326.3,0.408]
["bitfinex","ETHUSD",1768352904215,6.01124102,3327.1,3326.3,0.408]
["bitfinex","ETHUSD",1768352904423,3.00562051,3327.1,3326.3,0.408]
["bitfinex","ETHUSD",1768352904750,0.002,3327.2,3326.3,0.8236592]
["bitfinex","ETHUSD",1768352904914,0.002,3327.2,3326.3,0.408]
["bitfinex","ETHUSD",1768352905430,0.002,3327.2,3326.3,3.41434069]
["bitfinex","ETHUSD",1768352905742,0.002,3327.2,3326.3,1.38684916]
["bitfinex","ETHUSD",1768352906440,0.91450584,3327.2,3326.2,0.42952914]
["bitfinex","ETHUSD",1768352906613,6.92374686,3327.1,3326.1,1.15013283]
["bitfinex","ETHUSD",1768352906815,6.92374686,3327.1,3326.1,0.408]
["bitfinex","ETHUSD",1768352907740,6.92374686,3327.1,3324.6,0.97884916]
["bitfinex","ETHUSD",1768352907741,0.91250584,3326.9,3324.6,0.97884916]
["bitfinex","ETHUSD",1768352908043,0.91250584,3326.7,3324.8,3.088161]
["bitfinex","ETHUSD",1768352908228,0.91250584,3326.5,3325.0,3.00749206]
["bitfinex","ETHUSD",1768352908428,1.69568188,3326.4,3325.1,3.34121533]
["bitfinex","ETHUSD",1768352908742,6.01268676,3326.3,3325.1,3.34121533]
["bitfinex","ETHUSD",1768352909038,6.01268676,3326.3,3325.1,3.31114105]
["bitfinex","ETHUSD",1768352909233,6.01268676,3326.3,3325.1,0.30375682]
["bitfinex","ETHUSD",1768352909737,6.01268676,3326.3,3325.0,3.03753433]
["bitfinex","ETHUSD",1768352910309,0.91250584,3326.2,3324.8,0.408]
["bitfinex","ETHUSD",1768352910502,6.0130483,3326.1,3324.8,0.408]
["bitfinex","ETHUSD",1768352910810,6.92555414,3326.1,3324.8,3.41568873]
["bitfinex","ETHUSD",1768352911014,7.91874389,3326.1,3324.9,0.64535249]
["bitfinex","ETHUSD",1768352912348,7.91874389,3326.1,3324.8,3.44576572]
["bitfinex","ETHUSD",1768352912349,0.91250584,3326.0,3324.8,0.408]
["bitfinex","ETHUSD",1768352912535,0.91250584,3326.0,3324.8,3.41569284]
["bitfinex","ETHUSD",1768352913240,6.0134099,3325.9,3324.8,0.408]
["bitfinex","ETHUSD",1768352913451,0.91250584,3325.8,3325.3,0.001]
["bitfinex","ETHUSD",1768352913701,9.02011485,3325.9,3324.2,4.01709852]
["bitfinex","ETHUSD",1768352913702,0.91250584,3325.6,3324.2,0.97884916]
["bitfinex","ETHUSD",1768352913855,0.91250584,3325.6,3324.5,0.408]
["bitfinex","ETHUSD",1768352914182,0.91250584,3325.6,3323.9,0.97884916]
["bitfinex","ETHUSD",1768352914385,0.91250584,3325.6,3324.0,0.03008423]
["bitfinex","ETHUSD",1768352914586,0.99326207,3325.7,3324.1,0.408]
["bitfinex","ETHUSD",1768352914587,0.91250584,3325.4,3324.1,0.408]
["bitfinex","ETHUSD",1768352915088,0.19057679,3325.5,3324.1,0.408]
["bitfinex","ETHUSD",1768352915089,7.00638058,3325.3,3324.1,3.41631923]
["bitfinex","ETHUSD",1768352915894,6.75638058,3325.3,3324.1,3.41631923]
["bitfinex","ETHUSD",1768352916790,0.99188566,3325.2,3324.1,0.408]
["bitfinex","ETHUSD",1768352916967,0.99188566,3325.2,3324.0,0.80974196]
["bitfinex","ETHUSD",1768352917166,6.01503758,3325.0,3324.0,0.40174196]
["bitfinex","ETHUSD",1768352917377,3.00751879,3325.0,3324.0,0.80974196]
["bitfinex","ETHUSD",1768352917583,3.00751879,3325.0,3324.0,0.408]
["bitfinex","ETHUSD",1768352917779,6.01503758,3325.0,3323.7,0.03008695]
["bitfinex","ETHUSD",1768352917998,6.0149337,3325.1,3324.0,3.00839814]
["bitfinex","ETHUSD",1768352918290,6.71561564,3325.1,3324.0,3.35304656]
["bitfinex","ETHUSD",1768352918498,3.70814879,3325.1,3324.0,3.35304656]
["bitfinex","ETHUSD",1768352918695,3.70814879,3325.1,3324.0,6.36147014]
["bitfinex","ETHUSD",1768352918913,3.70814879,3325.1,3324.0,3.35304656]
["bitfinex","ETHUSD",1768352920083,6.71561564,3325.1,3324.0,0.34464842]
["bitfinex","ETHUSD",1768352920398,0.77075013,3325.0,3324.0,3.35305056]
["bitfinex","ETHUSD",1768352921303,7.00681936,3325.1,3324.0,3.35305056]
["bitfinex","ETHUSD",1768352921475,6.0149337,3325.1,3324.0,4.26413132]
["bitfinex","ETHUSD",1768352921678,6.0149337,3325.1,3324.1,0.91108076]
["bitfinex","ETHUSD",1768352921899,1.39988566,3325.4,3324.2,3.00824258]
["bitfinex","ETHUSD",1768352922106,3.00724746,3325.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1768352922402,0.408,3325.4,3324.3,0.94116228]
["bitfinex","ETHUSD",1768352922603,3.00643376,3326.2,3324.3,0.94116228]
["bitfinex","ETHUSD",1768352922812,0.03006719,3326.0,3324.3,0.94116228]
["bitfinex","ETHUSD",1768352924000,0.03006719,3326.0,3324.5,0.91108076]
["bitfinex","ETHUSD",1768352924001,6.0134099,3325.9,3324.5,0.91108076]
["bitfinex","ETHUSD",1768352924302,0.03006719,3325.8,3324.7,0.91108076]
["bitfinex","ETHUSD",1768352924508,6.65855761,3325.9,3324.7,0.91108076]
["bitfinex","ETHUSD",1768352925496,0.03006719,3325.8,3324.7,0.91108076]
["bitfinex","ETHUSD",1768352926302,6.01377152,3325.7,3324.7,0.91108076]
["bitfinex","ETHUSD",1768352926512,0.03006719,3325.6,3324.7,0.91108076]
["bitfinex","ETHUSD",1768352926817,0.03006719,3325.6,3324.8,0.1710995]
["bitfinex","ETHUSD",1768352928545,3.0070666,3325.5,3324.8,0.1710995]
["bitfinex","ETHUSD",1768352928695,0.03006719,3325.4,3324.4,0.91108076]
["bitfinex","ETHUSD",1768352929022,1.02195285,3325.4,3324.3,0.001]
["bitfinex","ETHUSD",1768352930925,0.99188566,3325.2,3324.3,0.001]
["bitfinex","ETHUSD",1768352931132,0.408,3325.1,3324.3,0.001]
["bitfinex","ETHUSD",1768352931295,0.408,3325.1,3324.3,0.03108152]
["bitfinex","ETHUSD",1768352931496,0.408,3325.1,3324.3,0.001]
["bitfinex","ETHUSD",1768352931697,1.39988566,3325.2,3324.3,0.001]
["bitfinex","ETHUSD",1768352931928,2.14132372,3325.2,3324.3,0.001]
["bitfinex","ETHUSD",1768352932126,2.17139091,3325.2,3324.3,0.001]
["bitfinex","ETHUSD",1768352932424,1.14943806,3325.2,3324.3,0.001]
["bitfinex","ETHUSD",1768352932632,1.14943806,3325.2,3324.3,0.03108152]
["bitfinex","ETHUSD",1768352932799,6.01485668,3325.1,3324.3,0.001]
["bitfinex","ETHUSD",1768352933000,6.73128615,3325.1,3324.3,0.001]
["bitfinex","ETHUSD",1768352934033,0.03006719,3325.0,3324.3,0.001]
["bitfinex","ETHUSD",1768352934217,0.03006719,3325.0,3324.3,0.91208076]
["bitfinex","ETHUSD",1768352934421,6.73128615,3325.1,3324.3,0.91208076]
["bitfinex","ETHUSD",1768352935323,6.73128615,3325.1,3324.3,0.001]
["bitfinex","ETHUSD",1768352935505,0.71392862,3325.0,3324.3,0.001]
["bitfinex","ETHUSD",1768352935703,0.74399581,3325.0,3324.3,0.001]
["bitfinex","ETHUSD",1768352937113,6.0152185,3324.9,3324.6,0.001]
["bitfinex","ETHUSD",1768352937624,0.03006719,3324.8,3324.6,0.001]
["bitfinex","ETHUSD",1768352937824,0.03006719,3324.8,3324.3,0.001]
["bitfinex","ETHUSD",1768352938141,0.70598862,3324.8,3324.3,0.001]
["bitfinex","ETHUSD",1768352939307,6.01558034,3324.7,3324.3,0.001]
["bitfinex","ETHUSD",1768352939511,6.01558034,3324.7,3323.5,0.001]
["bitfinex","ETHUSD",1768352939512,0.99188566,3324.5,3323.5,0.001]
["bitfinex","ETHUSD",1768352939759,0.99188566,3324.3,3323.5,0.001]
["bitfinex","ETHUSD",1768352940051,12.43916068,3324.7,3323.5,0.001]
["bitfinex","ETHUSD",1768352940052,2.21037234,3324.2,3323.5,0.001]
["bitfinex","ETHUSD",1768352940210,1.5637435,3324.2,3323.5,0.001]
["bitfinex","ETHUSD",1768352940407,1.4930965,3324.2,3323.5,0.001]
["bitfinex","ETHUSD",1768352940931,0.99188566,3324.1,3323.5,0.001]
["bitfinex","ETHUSD",1768352941125,0.50121084,3324.2,3323.5,0.001]
["bitfinex","ETHUSD",1768352941438,3.4162568,3324.2,3323.5,0.91208076]
["bitfinex","ETHUSD",1768352941935,3.4162568,3324.2,3323.5,0.001]
["bitfinex","ETHUSD",1768352942139,6.4245136,3324.2,3323.5,0.001]
["bitfinex","ETHUSD",1768352943110,6.4245136,3324.2,3323.5,0.91208076]
["bitfinex","ETHUSD",1768352943539,6.4245136,3324.2,3323.5,0.001]
["bitfinex","ETHUSD",1768352943745,0.99188566,3324.0,3322.6,0.91108076]
["bitfinex","ETHUSD",1768352943911,0.64581,3323.9,3322.6,0.91108076]
["bitfinex","ETHUSD",1768352944238,0.74163993,3324.1,3322.3,4.32903303]
["bitfinex","ETHUSD",1768352944239,0.99188566,3323.8,3322.3,4.32903303]
["bitfinex","ETHUSD",1768352944408,0.99188566,3323.8,3322.4,3.00983827]
["bitfinex","ETHUSD",1768352944613,0.99188566,3323.8,3322.5,0.4328919]
["bitfinex","ETHUSD",1768352944832,1.40088566,3323.7,3322.5,0.4328919]
["bitfinex","ETHUSD",1768352945239,0.99414055,3323.6,3322.5,0.4328919]
["bitfinex","ETHUSD",1768352945418,0.409,3323.7,3322.7,0.99894268]
["bitfinex","ETHUSD",1768352945612,0.99414055,3324.2,3322.8,0.99894268]
["bitfinex","ETHUSD",1768352945935,0.03006719,3324.1,3322.8,0.99894268]
["bitfinex","ETHUSD",1768352946920,0.03006719,3324.1,3322.7,0.99894268]
["bitfinex","ETHUSD",1768352947244,3.00824258,3324.2,3323.0,0.99894268]
["bitfinex","ETHUSD",1768352947446,3.30920833,3324.1,3323.1,0.99894268]
["bitfinex","ETHUSD",1768352947843,3.00824992,3324.2,3323.1,0.99894268]
["bitfinex","ETHUSD",1768352948053,3.00815895,3324.3,3323.1,0.99894268]
["bitfinex","ETHUSD",1768352948414,0.03006719,3324.7,3323.1,0.99894268]
["bitfinex","ETHUSD",1768352948415,0.99414055,3325.4,3323.1,0.99894268]
["bitfinex","ETHUSD",1768352948720,6.45428569,3324.9,3323.5,0.99894268]
["bitfinex","ETHUSD",1768352949122,3.44667644,3324.9,3323.7,0.99894268]
["bitfinex","ETHUSD",1768352949320,6.45428569,3324.9,3323.7,0.99894268]
["bitfinex","ETHUSD",1768352949554,3.44667644,3324.9,3323.7,0.99894268]
["bitfinex","ETHUSD",1768352949742,6.45428569,3324.9,3323.8,0.99894268]
["bitfinex","ETHUSD",1768352950052,6.45428569,3324.9,3323.9,0.40076348]
["bitfinex","ETHUSD",1768352950440,6.45428569,3324.9,3323.8,0.99894268]
["bitfinex","ETHUSD",1768352951352,3.44667644,3324.9,3323.8,0.99894268]
["bitfinex","ETHUSD",1768352951552,6.4242185,3324.9,3323.8,0.99894268]
["bitfinex","ETHUSD",1768352951721,0.03006719,3324.8,3323.8,0.99894268]
["bitfinex","ETHUSD",1768352952622,0.03006719,3324.8,3323.6,0.408]
["bitfinex","ETHUSD",1768352952852,1.94033004,3324.7,3323.4,0.001]
["bitfinex","ETHUSD",1768352953022,0.99414055,3324.5,3323.4,0.001]
["bitfinex","ETHUSD",1768352953227,0.99414055,3324.3,3323.4,0.001]
["bitfinex","ETHUSD",1768352953530,3.00833308,3324.1,3323.4,0.001]
["bitfinex","ETHUSD",1768352953745,4.03246116,3324.2,3323.4,0.001]
["bitfinex","ETHUSD",1768352953746,0.99414055,3324.2,3323.4,0.001]
["bitfinex","ETHUSD",1768352953924,3.4170616,3324.4,3323.4,0.001]
["bitfinex","ETHUSD",1768352954330,3.85818181,3324.4,3323.4,0.001]
["bitfinex","ETHUSD",1768352955429,6.89635033,3324.4,3323.4,0.001]
["bitfinex","ETHUSD",1768352955635,6.86628314,3324.4,3323.4,0.001]
["bitfinex","ETHUSD",1768352956051,3.85818181,3324.4,3323.4,0.001]
["bitfinex","ETHUSD",1768352956627,0.409,3324.4,3323.4,1.03003234]
["bitfinex","ETHUSD",1768352957350,0.409,3324.4,3323.4,0.99994268]
["bitfinex","ETHUSD",1768352957556,3.00797669,3324.5,3323.4,0.99994268]
["bitfinex","ETHUSD",1768352957844,6.01560947,3324.7,3323.6,0.91248845]
["bitfinex","ETHUSD",1768352958156,6.04567666,3324.7,3323.6,0.91248845]
["bitfinex","ETHUSD",1768352958552,6.01560947,3324.7,3323.6,0.91248845]
["bitfinex","ETHUSD",1768352958758,0.64546767,3324.6,3323.8,0.91248845]
["bitfinex","ETHUSD",1768352958962,3.00779017,3324.7,3323.8,0.91248845]
["bitfinex","ETHUSD",1768352959137,0.409,3324.8,3323.8,0.91248845]
["bitfinex","ETHUSD",1768352959138,3.4167418,3324.8,3323.8,0.91248845]
["bitfinex","ETHUSD",1768352959330,3.41671544,3324.8,3323.8,0.91248845]
["bitfinex","ETHUSD",1768352959529,3.41671544,3324.8,3323.8,0.94257449]
["bitfinex","ETHUSD",1768352960045,3.41671544,3324.8,3323.9,0.91248845]
["bitfinex","ETHUSD",1768352960330,3.00753402,3325.0,3324.0,0.91248845]
["bitfinex","ETHUSD",1768352960541,0.002,3324.3,3324.0,0.91248845]
["bitfinex","ETHUSD",1768352961626,0.002,3324.3,3324.0,3.92084025]
["bitfinex","ETHUSD",1768352961826,0.002,3324.3,3324.1,0.91248845]
["bitfinex","ETHUSD",1768352962061,0.002,3324.3,3324.2,1.30457248]
["bitfinex","ETHUSD",1768352962963,0.002,3324.3,3324.2,0.91248845]
["bitfinex","ETHUSD",1768352964052,0.002,3324.3,3324.2,1.32048845]
["bitfinex","ETHUSD",1768352964560,0.002,3324.3,3324.2,0.91248845]
["bitfinex","ETHUSD",1768352967842,0.002,3324.3,3324.2,1.32048845]
["bitfinex","ETHUSD",1768352968042,0.03006719,3325.1,3324.2,1.32048845]
["bitfinex","ETHUSD",1768352968267,0.6044743,3325.0,3324.2,1.32048845]
["bitfinex","ETHUSD",1768352968777,3.00760925,3324.9,3324.2,0.91248845]
["bitfinex","ETHUSD",1768352969069,3.00760925,3324.9,3324.1,0.408]
["bitfinex","ETHUSD",1768352969548,3.03767644,3324.9,3324.1,0.408]
["bitfinex","ETHUSD",1768352970775,0.03006719,3324.9,3324.2,0.91248845]
["bitfinex","ETHUSD",1768352970946,0.03006719,3325.2,3324.3,0.91248845]
["bitfinex","ETHUSD",1768352971146,6.01457788,3325.3,3324.4,1.30455825]
["bitfinex","ETHUSD",1768352971551,0.03006719,3325.2,3324.4,1.30455825]
["bitfinex","ETHUSD",1768352971742,0.03006719,3325.2,3324.4,0.91248845]
["bitfinex","ETHUSD",1768352972572,0.002,3324.6,3324.4,0.91248845]
["bitfinex","ETHUSD",1768352979655,0.002,3324.6,3324.4,1.32048845]
["bitfinex","ETHUSD",1768352980155,0.002,3324.6,3324.4,0.91248845]
["bitfinex","ETHUSD",1768352980477,0.002,3324.6,3324.4,0.408]
["bitfinex","ETHUSD",1768352980686,0.002,3324.6,3324.2,0.92848625]
["bitfinex","ETHUSD",1768352980981,0.91614528,3324.6,3324.0,0.408]
["bitfinex","ETHUSD",1768352981356,3.00797112,3324.5,3324.0,0.408]
["bitfinex","ETHUSD",1768352981684,0.91414528,3324.4,3323.8,0.408]
["bitfinex","ETHUSD",1768352981983,0.91414528,3324.4,3323.4,3.93836966]
["bitfinex","ETHUSD",1768352982165,0.91414528,3324.4,3323.5,0.39383697]
["bitfinex","ETHUSD",1768352982369,0.91414528,3324.4,3323.4,0.409]
["bitfinex","ETHUSD",1768352982960,0.91414528,3324.4,3323.4,0.001]
["bitfinex","ETHUSD",1768352983681,3.92229737,3324.3,3323.4,0.001]
["bitfinex","ETHUSD",1768352983878,0.91414528,3324.2,3323.4,0.001]
["bitfinex","ETHUSD",1768352985285,3.92246333,3324.2,3323.4,0.001]
["bitfinex","ETHUSD",1768352986364,3.92246333,3324.2,3323.4,0.43565413]
["bitfinex","ETHUSD",1768352986548,0.91414528,3324.1,3323.4,0.43565413]
["bitfinex","ETHUSD",1768352986753,0.91414528,3324.1,3323.4,0.001]
["bitfinex","ETHUSD",1768352987284,3.00842358,3324.0,3323.4,0.001]
["bitfinex","ETHUSD",1768352987461,0.91414528,3324.1,3323.4,0.001]
["bitfinex","ETHUSD",1768352987658,4.36128954,3324.4,3323.4,0.92948625]
["bitfinex","ETHUSD",1768352987981,1.0830864,3324.3,3323.5,0.03008876]
["bitfinex","ETHUSD",1768352988279,0.43612895,3324.3,3323.5,0.95857501]
["bitfinex","ETHUSD",1768352988648,0.43612895,3324.3,3323.5,0.92848625]
["bitfinex","ETHUSD",1768352988855,1.35027423,3324.3,3323.4,0.001]
["bitfinex","ETHUSD",1768352989155,0.91414528,3324.1,3323.4,0.001]
["bitfinex","ETHUSD",1768352989374,3.0086046,3323.8,3323.4,0.001]
["bitfinex","ETHUSD",1768352989985,3.92269697,3323.9,3323.4,0.001]
["bitfinex","ETHUSD",1768352991006,0.91414528,3323.9,3323.4,0.001]
["bitfinex","ETHUSD",1768352991168,3.0086046,3323.8,3323.4,0.001]
["bitfinex","ETHUSD",1768352992278,0.91414528,3323.9,3323.4,0.001]
["bitfinex","ETHUSD",1768352992279,3.92269176,3323.9,3323.4,0.001]
["bitfinex","ETHUSD",1768352992580,4.63140622,3323.9,3323.4,0.001]
["bitfinex","ETHUSD",1768352993698,0.70871446,3323.9,3323.4,0.001]
["bitfinex","ETHUSD",1768352993887,3.7172374,3323.9,3323.4,0.001]
["bitfinex","ETHUSD",1768352994873,6.72576034,3323.9,3323.4,0.001]
["bitfinex","ETHUSD",1768352995073,3.7172374,3323.9,3323.4,0.001]
["bitfinex","ETHUSD",1768352996855,3.7172374,3323.9,3323.7,0.001]
["bitfinex","ETHUSD",1768352997483,3.00846488,3324.0,3323.7,0.001]
["bitfinex","ETHUSD",1768352998059,3.00833308,3324.1,3323.7,0.001]
["bitfinex","ETHUSD",1768352998273,3.00815209,3324.3,3323.7,0.001]
["bitfinex","ETHUSD",1768352998589,3.00815209,3324.3,3323.7,0.92948625]
["bitfinex","ETHUSD",1768352998789,3.03821928,3324.3,3323.7,0.92948625]
["bitfinex","ETHUSD",1768352998995,0.34472193,3324.2,3323.7,0.92948625]
["bitfinex","ETHUSD",1768352999173,3.00815209,3324.3,3323.7,0.001]
["bitfinex","ETHUSD",1768353000396,0.002,3324.6,3324.0,0.92848625]
["bitfinex","ETHUSD",1768353000612,3.00988846,3324.6,3324.0,0.92848625]
["bitfinex","ETHUSD",1768353000766,0.91414528,3324.5,3323.7,0.001]
["bitfinex","ETHUSD",1768353000967,0.91414528,3324.2,3323.7,0.001]
["bitfinex","ETHUSD",1768353001187,0.91414528,3323.9,3322.8,3.93794685]
["bitfinex","ETHUSD",1768353001385,0.94421247,3323.8,3322.9,1.33748625]
["bitfinex","ETHUSD",1768353002293,3.00845856,3324.0,3323.0,0.95857953]
["bitfinex","ETHUSD",1768353002476,3.00845856,3324.0,3323.0,0.92848625]
["bitfinex","ETHUSD",1768353002678,0.69309617,3323.9,3323.0,0.92848625]
["bitfinex","ETHUSD",1768353003603,3.70163157,3323.9,3323.0,0.92848625]
["bitfinex","ETHUSD",1768353004065,4.61577685,3323.9,3323.0,0.92848625]
["bitfinex","ETHUSD",1768353004995,0.94421247,3323.8,3322.8,1.33748625]
["bitfinex","ETHUSD",1768353005294,0.94421247,3323.8,3322.8,4.34698543]
["bitfinex","ETHUSD",1768353005482,1.75055041,3323.8,3322.9,0.91727541]
["bitfinex","ETHUSD",1768353005688,1.72048322,3323.8,3323.0,0.91727541]
["bitfinex","ETHUSD",1768353005891,0.91414528,3323.8,3323.0,0.91727541]
["bitfinex","ETHUSD",1768353006600,3.92277477,3323.8,3323.0,0.91727541]
["bitfinex","ETHUSD",1768353007217,0.91108843,3324.3,3323.0,0.91727541]
["bitfinex","ETHUSD",1768353007381,1.05504995,3324.2,3323.1,0.91727541]
["bitfinex","ETHUSD",1768353007710,0.03006719,3324.1,3323.3,0.91727541]
["bitfinex","ETHUSD",1768353008206,0.91308843,3324.9,3323.7,0.91727541]
["bitfinex","ETHUSD",1768353008390,0.91308843,3324.9,3323.9,0.91727541]
["bitfinex","ETHUSD",1768353008391,3.00966559,3324.9,3323.9,0.91727541]
["bitfinex","ETHUSD",1768353008731,0.002,3324.9,3323.9,0.91727541]
["bitfinex","ETHUSD",1768353009004,0.91308843,3324.9,3323.9,0.91727541]
["bitfinex","ETHUSD",1768353009196,0.002,3324.9,3323.9,0.91727541]
["bitfinex","ETHUSD",1768353009401,0.002,3324.9,3323.8,0.409]
["bitfinex","ETHUSD",1768353009402,3.00779601,3324.7,3323.8,0.409]
["bitfinex","ETHUSD",1768353009603,3.00779601,3324.7,3323.9,0.91727541]
["bitfinex","ETHUSD",1768353009911,0.002,3324.9,3324.0,0.91727541]
["bitfinex","ETHUSD",1768353010113,3.00965624,3324.9,3324.0,0.91727541]
["bitfinex","ETHUSD",1768353010294,0.002,3324.9,3324.0,0.91727541]
["bitfinex","ETHUSD",1768353010674,3.00964209,3324.9,3324.0,0.91727541]
["bitfinex","ETHUSD",1768353011782,0.002,3324.9,3324.0,0.91727541]
["bitfinex","ETHUSD",1768353012173,0.002,3324.9,3324.0,4.65996664]
["bitfinex","ETHUSD",1768353012423,0.002,3324.9,3324.6,0.91727541]
["bitfinex","ETHUSD",1768353012592,0.002,3324.9,3324.0,6.75111481]
["bitfinex","ETHUSD",1768353012593,0.002,3324.9,3324.3,0.91727541]
["bitfinex","ETHUSD",1768353013299,0.002,3324.9,3324.0,6.75111481]
["bitfinex","ETHUSD",1768353013300,0.002,3324.9,3324.0,7.66839022]
["bitfinex","ETHUSD",1768353013509,0.002,3324.9,3324.1,0.91727541]
["bitfinex","ETHUSD",1768353013706,0.002,3324.9,3324.3,0.91727541]
["bitfinex","ETHUSD",1768353013907,0.002,3324.9,3324.4,0.91727541]
["bitfinex","ETHUSD",1768353016329,0.002,3324.9,3324.4,3.92531732]
["bitfinex","ETHUSD",1768353016721,0.002,3324.9,3324.5,0.91727541]
["bitfinex","ETHUSD",1768353017604,3.98909239,3326.0,3324.9,0.96984931]
["bitfinex","ETHUSD",1768353017813,2.09100203,3326.0,3324.9,0.96984931]
["bitfinex","ETHUSD",1768353018110,0.411,3326.0,3324.9,0.96984931]
["bitfinex","ETHUSD",1768353018305,3.41761521,3326.0,3325.1,0.96984931]
["bitfinex","ETHUSD",1768353018612,3.4176382,3326.0,3325.1,0.96984931]
["bitfinex","ETHUSD",1768353018928,0.411,3326.0,3325.1,0.96984931]
["bitfinex","ETHUSD",1768353022131,4.39702177,3327.2,3326.2,0.96984931]
["bitfinex","ETHUSD",1768353022300,1.42014948,3327.1,3326.0,0.96984931]
["bitfinex","ETHUSD",1768353022500,3.00571085,3327.0,3326.0,0.96984931]
["bitfinex","ETHUSD",1768353022701,3.00571085,3327.0,3326.0,3.97645837]
["bitfinex","ETHUSD",1768353023229,4.4258007,3327.1,3326.0,4.38445837]
["bitfinex","ETHUSD",1768353023632,0.9804473,3327.0,3326.0,1.37784931]
["bitfinex","ETHUSD",1768353023931,0.9804473,3326.8,3325.4,0.96984931]
["bitfinex","ETHUSD",1768353024107,0.9804473,3326.8,3325.6,0.408]
["bitfinex","ETHUSD",1768353024428,0.9804473,3326.8,3325.6,4.3848009]
["bitfinex","ETHUSD",1768353024630,0.9804473,3326.6,3325.3,0.96984931]
["bitfinex","ETHUSD",1768353024832,1.72359249,3326.9,3325.7,0.96984931]
["bitfinex","ETHUSD",1768353025016,3.00578533,3327.0,3325.7,0.96984931]
["bitfinex","ETHUSD",1768353025216,3.98623263,3327.0,3325.7,0.96984931]
["bitfinex","ETHUSD",1768353025914,6.99202864,3327.0,3325.7,0.96984931]
["bitfinex","ETHUSD",1768353026110,6.99202864,3327.0,3325.8,0.96984931]
["bitfinex","ETHUSD",1768353026326,0.9804473,3326.9,3325.8,0.96984931]
["bitfinex","ETHUSD",1768353026527,0.39862326,3326.8,3325.8,0.96984931]
["bitfinex","ETHUSD",1768353026716,0.39862326,3326.8,3325.9,3.97655426]
["bitfinex","ETHUSD",1768353026927,0.9804473,3326.7,3325.3,0.96984931]
["bitfinex","ETHUSD",1768353027123,0.9804473,3326.7,3325.6,0.96984931]
["bitfinex","ETHUSD",1768353027323,0.9804473,3326.6,3325.5,3.41504635]
["bitfinex","ETHUSD",1768353027723,0.9804473,3326.6,3323.4,1.58603156]
["bitfinex","ETHUSD",1768353027724,0.9804473,3326.6,3325.4,0.408]
["bitfinex","ETHUSD",1768353027908,0.9804473,3326.6,3325.6,3.00691905]
["bitfinex","ETHUSD",1768353028740,3.98660993,3326.5,3325.4,4.38497212]
["bitfinex","ETHUSD",1768353028940,3.98660993,3326.5,3324.0,7.59244512]
["bitfinex","ETHUSD",1768353028941,0.9804473,3326.3,3325.3,3.41518688]
["bitfinex","ETHUSD",1768353029128,0.9804473,3326.3,3325.3,0.408]
["bitfinex","ETHUSD",1768353029325,3.98654106,3326.6,3325.5,0.96984931]
["bitfinex","ETHUSD",1768353030058,0.9804473,3326.6,3325.5,0.96984931]
["bitfinex","ETHUSD",1768353030612,0.9804473,3326.6,3325.6,0.03006976]
["bitfinex","ETHUSD",1768353031207,3.98654806,3326.6,3325.6,3.03696842]
["bitfinex","ETHUSD",1768353031407,0.43955481,3326.5,3325.6,3.03696842]
["bitfinex","ETHUSD",1768353031838,0.9804473,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1768353033648,0.43955481,3326.5,3325.8,0.001]
["bitfinex","ETHUSD",1768353034732,3.44573514,3326.5,3325.8,0.001]
["bitfinex","ETHUSD",1768353036349,0.43955481,3326.5,3325.8,0.001]
["bitfinex","ETHUSD",1768353036518,0.34456674,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1768353037850,7.29720967,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1768353038382,0.94005757,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1768353038525,0.94005757,3326.1,3325.0,1.38686842]
["bitfinex","ETHUSD",1768353038847,0.94005757,3326.1,3325.2,3.00733388]
["bitfinex","ETHUSD",1768353039252,0.94005757,3326.1,3325.1,3.9862523]
["bitfinex","ETHUSD",1768353040537,3.94661781,3326.1,3325.2,3.00726931]
["bitfinex","ETHUSD",1768353040738,0.43556178,3326.0,3325.2,3.00726931]
["bitfinex","ETHUSD",1768353042355,0.43556178,3326.0,3325.3,0.97886842]
["bitfinex","ETHUSD",1768353042732,0.43556178,3326.0,3325.3,3.98610479]
["bitfinex","ETHUSD",1768353042925,0.409,3326.2,3325.3,3.98610479]
["bitfinex","ETHUSD",1768353043126,0.409,3326.2,3325.4,0.97886842]
["bitfinex","ETHUSD",1768353043663,3.41543526,3326.2,3325.4,0.97886842]
["bitfinex","ETHUSD",1768353043957,0.94005757,3326.1,3325.1,0.97886842]
["bitfinex","ETHUSD",1768353044171,1.67625038,3326.0,3325.2,0.408]
["bitfinex","ETHUSD",1768353044869,4.68293785,3326.0,3325.5,0.001]
["bitfinex","ETHUSD",1768353045427,7.68962532,3326.0,3325.5,0.001]
["bitfinex","ETHUSD",1768353045840,0.94005757,3325.9,3325.5,0.001]
["bitfinex","ETHUSD",1768353046743,3.00679535,3325.8,3325.5,0.001]
["bitfinex","ETHUSD",1768353046943,0.39468529,3325.7,3325.5,0.001]
["bitfinex","ETHUSD",1768353049865,4.68290791,3326.0,3325.5,0.92986842]
["bitfinex","ETHUSD",1768353049866,0.73619281,3326.0,3325.5,0.92986842]
["bitfinex","ETHUSD",1768353050066,0.73619281,3326.0,3325.0,6.42301417]
["bitfinex","ETHUSD",1768353050067,0.94005757,3325.9,3325.0,3.00749538]
["bitfinex","ETHUSD",1768353050965,0.94005757,3325.9,3325.0,3.0075093]
["bitfinex","ETHUSD",1768353051371,0.94005757,3325.8,3324.9,3.00760925]
["bitfinex","ETHUSD",1768353051868,3.94670443,3326.0,3325.0,0.97886842]
["bitfinex","ETHUSD",1768353052179,0.39467044,3325.9,3325.0,0.97886842]
["bitfinex","ETHUSD",1768353052670,1.33472801,3325.9,3325.0,0.97886842]
["bitfinex","ETHUSD",1768353053378,1.33472801,3325.9,3325.1,3.00742834]
["bitfinex","ETHUSD",1768353053743,0.39467044,3325.9,3325.2,0.97886842]
["bitfinex","ETHUSD",1768353053945,0.34456674,3326.4,3325.4,0.97886842]
["bitfinex","ETHUSD",1768353054178,3.00804834,3326.7,3325.4,0.97886842]
["bitfinex","ETHUSD",1768353054377,0.64740447,3326.6,3325.4,0.97886842]
["bitfinex","ETHUSD",1768353054678,0.64740447,3326.6,3325.5,0.97886842]
["bitfinex","ETHUSD",1768353055578,0.64740447,3326.6,3325.7,0.97886842]
["bitfinex","ETHUSD",1768353055781,0.002,3326.7,3325.9,0.97886842]
["bitfinex","ETHUSD",1768353055963,0.39680088,3326.7,3325.9,0.97886842]
["bitfinex","ETHUSD",1768353057587,0.39680088,3326.7,3326.1,3.00652415]
["bitfinex","ETHUSD",1768353058167,0.39680088,3326.7,3326.0,4.39346201]
["bitfinex","ETHUSD",1768353058361,0.002,3326.7,3326.0,4.39346201]
["bitfinex","ETHUSD",1768353058560,0.002,3326.7,3326.0,1.38686842]
["bitfinex","ETHUSD",1768353058769,0.002,3326.7,3326.0,4.39343747]
["bitfinex","ETHUSD",1768353059148,0.002,3326.7,3326.1,0.97886842]
["bitfinex","ETHUSD",1768353060277,0.002,3326.7,3326.2,3.98530218]
["bitfinex","ETHUSD",1768353060585,0.002,3327.0,3326.3,0.97886842]
["bitfinex","ETHUSD",1768353062356,0.002,3327.0,3326.4,3.98512142]
["bitfinex","ETHUSD",1768353062565,0.002,3327.4,3326.8,0.97886842]
["bitfinex","ETHUSD",1768353063494,0.002,3328.1,3327.1,0.97886842]
["bitfinex","ETHUSD",1768353063662,0.002,3328.1,3327.2,1.38686842]
["bitfinex","ETHUSD",1768353064286,0.94005757,3328.0,3326.7,0.97886842]
["bitfinex","ETHUSD",1768353064488,0.94005757,3327.8,3326.8,3.41389154]
["bitfinex","ETHUSD",1768353064692,0.94005757,3327.8,3326.8,7.3986515]
["bitfinex","ETHUSD",1768353065194,0.94005757,3327.8,3326.9,0.98659322]
["bitfinex","ETHUSD",1768353065367,0.39468455,3327.9,3326.9,0.98659322]
["bitfinex","ETHUSD",1768353065882,0.92664114,3328.1,3327.0,0.98659322]
["bitfinex","ETHUSD",1768353066393,0.92664114,3328.1,3327.1,10.00345475]
["bitfinex","ETHUSD",1768353066580,0.002,3328.1,3327.2,0.98659322]
["bitfinex","ETHUSD",1768353066780,0.002,3328.1,3327.4,0.98659322]
["bitfinex","ETHUSD",1768353068598,0.002,3327.8,3327.6,0.98659322]
["bitfinex","ETHUSD",1768353068908,0.002,3328.1,3327.6,0.98659322]
["bitfinex","ETHUSD",1768353070507,0.002,3328.1,3327.7,1.39459322]
["bitfinex","ETHUSD",1768353071018,0.002,3328.1,3327.8,3.00498828]
["bitfinex","ETHUSD",1768353071914,0.002,3328.1,3327.9,0.408]
["bitfinex","ETHUSD",1768353073000,0.002,3328.1,3327.4,0.98659322]
["bitfinex","ETHUSD",1768353073339,0.002,3328.1,3327.5,7.40511162]
["bitfinex","ETHUSD",1768353074399,0.002,3328.1,3327.5,0.98659322]
["bitfinex","ETHUSD",1768353074600,0.002,3328.1,3327.6,0.408]
["bitfinex","ETHUSD",1768353075593,0.002,3328.1,3327.6,3.41315041]
["bitfinex","ETHUSD",1768353075793,0.002,3328.1,3327.6,0.408]
["bitfinex","ETHUSD",1768353076128,0.002,3328.1,3327.6,3.4131663]
["bitfinex","ETHUSD",1768353076297,0.002,3328.1,3327.6,0.408]
["bitfinex","ETHUSD",1768353077220,0.002,3328.1,3327.5,0.98659322]
["bitfinex","ETHUSD",1768353077390,0.002,3328.1,3327.7,0.408]
["bitfinex","ETHUSD",1768353078426,0.91950106,3328.1,3326.5,1.00177624]
["bitfinex","ETHUSD",1768353078590,0.91950106,3328.1,3326.6,0.408]
["bitfinex","ETHUSD",1768353079098,0.91950106,3328.1,3326.6,3.00607104]
["bitfinex","ETHUSD",1768353079420,0.91750106,3327.9,3326.7,0.408]
["bitfinex","ETHUSD",1768353079621,0.91750106,3327.7,3326.7,3.41394816]
["bitfinex","ETHUSD",1768353080328,0.91750106,3328.0,3327.0,1.00177624]
["bitfinex","ETHUSD",1768353080620,0.91950106,3327.8,3326.9,0.001]
["bitfinex","ETHUSD",1768353080823,0.91950106,3327.8,3327.0,0.408]
["bitfinex","ETHUSD",1768353081120,0.91950106,3327.8,3326.9,0.001]
["bitfinex","ETHUSD",1768353081486,0.91750106,3327.6,3326.9,0.001]
["bitfinex","ETHUSD",1768353081692,1.61026688,3327.5,3326.9,0.001]
["bitfinex","ETHUSD",1768353081925,0.91750106,3327.4,3326.9,0.001]
["bitfinex","ETHUSD",1768353083195,0.69276582,3327.5,3326.9,0.001]
["bitfinex","ETHUSD",1768353083398,0.91750106,3327.7,3326.9,0.001]
["bitfinex","ETHUSD",1768353084330,0.91750106,3327.7,3326.9,0.03105801]
["bitfinex","ETHUSD",1768353084492,0.002,3327.8,3326.9,1.03283425]
["bitfinex","ETHUSD",1768353085717,0.002,3327.8,3327.0,9.50446714]
["bitfinex","ETHUSD",1768353086029,0.002,3327.8,3327.1,0.408]
["bitfinex","ETHUSD",1768353087731,0.002,3327.8,3327.2,3.00553017]
["bitfinex","ETHUSD",1768353088615,0.002,3327.8,3327.1,0.408]
["bitfinex","ETHUSD",1768353089018,0.002,3327.8,3327.1,3.41360686]
["bitfinex","ETHUSD",1768353089327,0.91950106,3327.8,3327.1,0.408]
["bitfinex","ETHUSD",1768353089494,1.61243367,3327.8,3327.1,0.408]
["bitfinex","ETHUSD",1768353089836,0.91750106,3327.7,3327.1,0.408]
["bitfinex","ETHUSD",1768353090194,0.91750106,3327.7,3327.1,3.41360331]
["bitfinex","ETHUSD",1768353090416,0.91750106,3327.7,3327.2,3.00552567]
["bitfinex","ETHUSD",1768353091420,0.91750106,3327.7,3327.1,0.408]
["bitfinex","ETHUSD",1768353092135,0.002,3327.8,3326.9,6.49975629]
["bitfinex","ETHUSD",1768353092136,0.91750106,3327.5,3326.9,0.001]
["bitfinex","ETHUSD",1768353092315,0.002,3327.8,3327.0,7.50053253]
["bitfinex","ETHUSD",1768353092623,0.002,3328.1,3327.3,6.49875629]
["bitfinex","ETHUSD",1768353092832,0.002,3328.1,3327.4,1.40977624]
["bitfinex","ETHUSD",1768353093698,0.91950106,3328.1,3327.4,0.408]
["bitfinex","ETHUSD",1768353094023,0.91950106,3328.1,3327.4,1.09877563]
["bitfinex","ETHUSD",1768353094226,0.91950106,3328.1,3327.5,3.0052592]
["bitfinex","ETHUSD",1768353094434,0.002,3328.1,3327.5,6.0105184]
["bitfinex","ETHUSD",1768353095725,0.002,3328.4,3327.7,6.49875629]
["bitfinex","ETHUSD",1768353095925,0.002,3328.4,3327.7,7.42165923]
["bitfinex","ETHUSD",1768353096099,0.002,3328.4,3327.8,0.74216592]
["bitfinex","ETHUSD",1768353096425,0.002,3328.4,3327.8,3.74711598]
["bitfinex","ETHUSD",1768353096426,0.9671462,3328.4,3327.8,3.74711598]
["bitfinex","ETHUSD",1768353096725,0.9671462,3328.4,3327.8,3.00495006]
["bitfinex","ETHUSD",1768353096911,0.9671462,3328.4,3327.8,6.00993834]
["bitfinex","ETHUSD",1768353097228,0.002,3328.4,3327.8,6.00993834]
["bitfinex","ETHUSD",1768353097797,0.002,3328.4,3327.8,3.00495006]
["bitfinex","ETHUSD",1768353098199,0.002,3328.4,3327.8,6.00993834]
["bitfinex","ETHUSD",1768353098402,0.002,3328.4,3328.0,3.00480769]
["bitfinex","ETHUSD",1768353099329,0.002,3328.9,3328.2,0.92290294]
["bitfinex","ETHUSD",1768353099530,0.002,3328.9,3328.4,6.49875629]
["bitfinex","ETHUSD",1768353099714,0.002,3329.2,3328.4,7.42165923]
["bitfinex","ETHUSD",1768353100315,0.002,3329.2,3328.5,3.00435631]
["bitfinex","ETHUSD",1768353100514,0.002,3329.2,3328.5,4.08775786]
["bitfinex","ETHUSD",1768353101519,0.002,3329.2,3328.5,1.08340155]
["bitfinex","ETHUSD",1768353102333,0.002,3329.2,3328.5,4.08767359]
["bitfinex","ETHUSD",1768353102702,0.002,3329.4,3328.7,7.42165923]
["bitfinex","ETHUSD",1768353102902,0.002,3329.4,3328.8,0.408]
["bitfinex","ETHUSD",1768353104405,0.002,3328.9,3328.8,0.408]
["bitfinex","ETHUSD",1768353105201,0.002,3328.9,3328.1,0.001]
["bitfinex","ETHUSD",1768353105202,0.9651462,3328.8,3328.1,0.001]
["bitfinex","ETHUSD",1768353105401,0.9651462,3328.8,3328.1,0.409]
["bitfinex","ETHUSD",1768353105728,0.9651462,3328.8,3328.3,3.0045193]
["bitfinex","ETHUSD",1768353105927,0.002,3328.9,3328.4,0.03004446]
["bitfinex","ETHUSD",1768353106431,0.002,3328.9,3328.4,3.00444658]
["bitfinex","ETHUSD",1768353106630,0.002,3328.9,3328.5,1.04561512]
["bitfinex","ETHUSD",1768353106810,0.002,3328.9,3328.6,0.408]
["bitfinex","ETHUSD",1768353108609,0.002,3328.9,3328.7,3.0041758]
["bitfinex","ETHUSD",1768353109429,0.002,3328.9,3328.6,3.41223445]
["bitfinex","ETHUSD",1768353109739,0.002,3329.2,3328.7,0.92290294]
["bitfinex","ETHUSD",1768353109940,0.002,3329.2,3328.8,0.43351374]
["bitfinex","ETHUSD",1768353111706,0.9671462,3329.2,3328.5,1.04561512]
["bitfinex","ETHUSD",1768353111909,0.9671462,3329.2,3328.6,0.408]
["bitfinex","ETHUSD",1768353112631,0.002,3329.2,3328.7,3.0041689]
["bitfinex","ETHUSD",1768353112833,0.002,3329.2,3328.6,1.33090294]
["bitfinex","ETHUSD",1768353113215,0.002,3329.2,3328.6,0.408]
["bitfinex","ETHUSD",1768353116746,0.002,3328.9,3328.6,0.408]
["bitfinex","ETHUSD",1768353116914,0.002,3328.9,3328.7,0.92290294]
["bitfinex","ETHUSD",1768353117109,0.002,3328.9,3328.7,0.43352172]
["bitfinex","ETHUSD",1768353117313,0.002,3328.9,3328.6,0.408]
["bitfinex","ETHUSD",1768353118044,0.002,3328.9,3328.2,3.85]
["bitfinex","ETHUSD",1768353118246,0.9671462,3328.9,3328.2,3.85]
["bitfinex","ETHUSD",1768353118951,0.9651462,3328.8,3328.2,3.85]
["bitfinex","ETHUSD",1768353120921,0.9651462,3328.8,3328.1,0.409]
["bitfinex","ETHUSD",1768353121119,0.9651462,3328.7,3328.1,0.001]
["bitfinex","ETHUSD",1768353121516,0.9651462,3328.5,3328.1,0.001]
["bitfinex","ETHUSD",1768353121951,0.9651462,3328.5,3327.2,0.001]
["bitfinex","ETHUSD",1768353122125,0.9651462,3328.5,3327.3,3.00541154]
["bitfinex","ETHUSD",1768353122514,0.9651462,3328.5,3327.7,3.00505295]
["bitfinex","ETHUSD",1768353122718,4.66675685,3328.8,3327.9,3.00488446]
["bitfinex","ETHUSD",1768353122945,7.67085618,3328.8,3327.7,1.93193257]
["bitfinex","ETHUSD",1768353123142,0.9651462,3328.7,3327.7,1.33090294]
["bitfinex","ETHUSD",1768353123325,0.9651462,3328.7,3327.7,0.408]
["bitfinex","ETHUSD",1768353124250,0.9651462,3328.7,3327.8,3.00498155]
["bitfinex","ETHUSD",1768353125034,0.9651462,3328.7,3327.8,3.00498828]
["bitfinex","ETHUSD",1768353125233,0.98118156,3328.6,3327.7,3.41307311]
["bitfinex","ETHUSD",1768353125781,1.14905085,3328.6,3327.2,0.001]
["bitfinex","ETHUSD",1768353125934,1.14905085,3328.6,3327.3,0.408]
["bitfinex","ETHUSD",1768353126246,1.14905085,3328.6,3327.4,3.00529861]
["bitfinex","ETHUSD",1768353127237,0.98118156,3328.4,3327.4,3.00529861]
["bitfinex","ETHUSD",1768353127957,0.98118156,3328.4,3327.3,3.41339829]
["bitfinex","ETHUSD",1768353128252,0.98118156,3328.4,3328.0,0.001]
["bitfinex","ETHUSD",1768353128469,0.98118156,3328.4,3327.2,0.409]
["bitfinex","ETHUSD",1768353128470,0.98118156,3328.3,3327.2,0.409]
["bitfinex","ETHUSD",1768353129160,0.98118156,3328.1,3327.2,0.409]
["bitfinex","ETHUSD",1768353131550,0.98118156,3327.9,3327.2,0.001]
["bitfinex","ETHUSD",1768353131871,6.00961538,3328.0,3327.2,0.001]
["bitfinex","ETHUSD",1768353131872,0.98118156,3327.7,3327.2,0.001]
["bitfinex","ETHUSD",1768353133644,0.98118156,3327.5,3327.2,0.001]
["bitfinex","ETHUSD",1768353135660,3.98653108,3327.4,3327.2,0.001]
["bitfinex","ETHUSD",1768353136026,0.98118156,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1768353137358,3.0052906,3327.5,3327.2,0.001]
["bitfinex","ETHUSD",1768353137575,4.67453488,3327.5,3327.2,0.001]
["bitfinex","ETHUSD",1768353137752,0.97109534,3327.4,3327.2,0.001]
["bitfinex","ETHUSD",1768353139962,0.97109534,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1768353141943,3.97653518,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1768353143833,0.97109534,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1768353145549,4.67452816,3327.5,3327.2,0.001]
["bitfinex","ETHUSD",1768353145749,1.43854816,3327.4,3327.2,0.001]
["bitfinex","ETHUSD",1768353145932,4.4439847,3327.4,3327.2,0.001]
["bitfinex","ETHUSD",1768353146568,0.97109534,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1768353148370,0.97109534,3328.0,3327.2,0.43244581]
["bitfinex","ETHUSD",1768353148775,0.97109534,3328.0,3327.3,0.43144581]
["bitfinex","ETHUSD",1768353149136,0.002,3328.1,3327.4,0.97444837]
["bitfinex","ETHUSD",1768353149448,0.002,3328.1,3327.6,0.97444837]
["bitfinex","ETHUSD",1768353150277,0.002,3328.1,3327.7,0.97444837]
["bitfinex","ETHUSD",1768353150479,0.002,3328.1,3327.8,1.37240442]
["bitfinex","ETHUSD",1768353150977,0.002,3328.1,3327.9,0.97444837]
["bitfinex","ETHUSD",1768353151489,0.002,3328.4,3328.1,0.97444837]
["bitfinex","ETHUSD",1768353152375,0.002,3328.4,3328.3,0.97444837]
["bitfinex","ETHUSD",1768353152571,0.002,3328.4,3328.3,1.38244837]
["bitfinex","ETHUSD",1768353152742,0.002,3328.4,3328.3,0.43870755]
["bitfinex","ETHUSD",1768353153174,0.002,3328.4,3328.1,0.408]
["bitfinex","ETHUSD",1768353153388,0.002,3328.4,3327.8,0.80595605]
["bitfinex","ETHUSD",1768353153557,0.002,3328.4,3327.8,0.408]
["bitfinex","ETHUSD",1768353153919,0.002,3328.4,3327.8,3.00498667]
["bitfinex","ETHUSD",1768353154260,0.002,3328.4,3327.7,3.41304516]
["bitfinex","ETHUSD",1768353154849,0.97309534,3328.4,3327.5,0.001]
["bitfinex","ETHUSD",1768353156187,0.94139944,3328.2,3327.5,0.001]
["bitfinex","ETHUSD",1768353156349,0.1587042,3328.1,3327.5,0.001]
["bitfinex","ETHUSD",1768353156686,3.1635114,3328.1,3327.5,0.001]
["bitfinex","ETHUSD",1768353157765,3.16344769,3328.1,3327.5,0.97459389]
["bitfinex","ETHUSD",1768353157960,3.16344769,3328.1,3327.5,0.001]
["bitfinex","ETHUSD",1768353158156,0.94139944,3328.0,3327.5,0.001]
["bitfinex","ETHUSD",1768353158359,0.80509901,3327.9,3327.5,0.001]
["bitfinex","ETHUSD",1768353158596,3.16344769,3328.1,3327.5,0.001]
["bitfinex","ETHUSD",1768353162175,6.16819118,3328.1,3327.5,0.001]
["bitfinex","ETHUSD",1768353162376,0.94139944,3328.0,3327.5,0.001]
["bitfinex","ETHUSD",1768353163667,0.94139944,3327.8,3327.5,0.001]
["bitfinex","ETHUSD",1768353164598,3.94642249,3327.8,3327.5,0.001]
["bitfinex","ETHUSD",1768353164904,0.73593907,3327.7,3327.5,0.001]
["bitfinex","ETHUSD",1768353165189,1.67733851,3327.7,3327.5,0.001]
["bitfinex","ETHUSD",1768353166498,3.00516889,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1768353167599,4.68242703,3327.7,3327.5,0.001]
["bitfinex","ETHUSD",1768353168699,0.94139944,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1768353168941,1.7101416,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1768353171811,4.71531049,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1768353175172,0.94139944,3327.5,3327.2,0.001]
["bitfinex","ETHUSD",1768353177108,3.00534952,3327.4,3327.2,0.001]
["bitfinex","ETHUSD",1768353180223,0.76874216,3327.6,3327.2,0.001]
["bitfinex","ETHUSD",1768353180418,3.00494147,3327.9,3327.2,0.97459389]
["bitfinex","ETHUSD",1768353180584,3.00453685,3328.3,3327.4,0.97359389]
["bitfinex","ETHUSD",1768353180788,0.002,3328.4,3327.6,0.97359389]
["bitfinex","ETHUSD",1768353181002,0.002,3328.4,3327.7,0.97359389]
["bitfinex","ETHUSD",1768353182692,0.002,3328.4,3327.8,0.97359389]
["bitfinex","ETHUSD",1768353183299,0.002,3328.4,3327.6,3.97869797]
["bitfinex","ETHUSD",1768353183617,0.002,3328.4,3327.7,0.44101438]
["bitfinex","ETHUSD",1768353184415,0.002,3328.4,3327.7,1.41460827]
["bitfinex","ETHUSD",1768353184714,0.002,3328.4,3327.7,4.85111681]
["bitfinex","ETHUSD",1768353185813,0.002,3328.4,3327.8,0.9525345]
["bitfinex","ETHUSD",1768353186218,0.002,3328.4,3327.9,0.9525345]
["bitfinex","ETHUSD",1768353186516,0.002,3328.4,3328.0,0.9525345]
["bitfinex","ETHUSD",1768353188022,0.002,3328.9,3328.4,0.9525345]
["bitfinex","ETHUSD",1768353188198,0.002,3328.9,3328.6,0.9525345]
["bitfinex","ETHUSD",1768353190315,0.002,3328.9,3328.5,0.408]
["bitfinex","ETHUSD",1768353191441,0.002,3328.9,3328.5,0.84450565]
["bitfinex","ETHUSD",1768353191628,0.002,3328.9,3328.5,1.3605345]
["bitfinex","ETHUSD",1768353192293,0.002,3328.9,3328.5,0.408]
["bitfinex","ETHUSD",1768353193091,0.95768074,3328.9,3327.8,0.001]
["bitfinex","ETHUSD",1768353193295,0.95768074,3328.9,3327.9,0.408]
["bitfinex","ETHUSD",1768353193543,0.95768074,3328.9,3327.9,0.74939819]
["bitfinex","ETHUSD",1768353193743,0.002,3328.9,3327.9,1.3605345]
["bitfinex","ETHUSD",1768353193954,0.002,3328.9,3328.1,0.9525345]
["bitfinex","ETHUSD",1768353194238,0.002,3328.9,3328.0,3.03478283]
["bitfinex","ETHUSD",1768353194239,0.95768074,3328.9,3327.9,3.41284293]
["bitfinex","ETHUSD",1768353194423,0.95768074,3328.9,3328.0,3.00473063]
["bitfinex","ETHUSD",1768353194892,3.96173188,3328.9,3328.0,3.00473063]
["bitfinex","ETHUSD",1768353195239,0.95568074,3328.8,3328.0,0.64186527]
["bitfinex","ETHUSD",1768353197034,3.95978314,3328.8,3328.0,0.64186527]
["bitfinex","ETHUSD",1768353198135,0.92791254,3328.7,3328.0,0.64186527]
["bitfinex","ETHUSD",1768353198330,0.92791254,3328.7,3327.9,3.41288881]
["bitfinex","ETHUSD",1768353198714,0.92791254,3328.7,3327.9,0.408]
["bitfinex","ETHUSD",1768353198914,0.92791254,3328.7,3327.8,0.001]
["bitfinex","ETHUSD",1768353199123,0.92791254,3328.5,3327.8,3.00598155]
["bitfinex","ETHUSD",1768353199317,0.92791254,3328.5,3327.8,3.41398155]
["bitfinex","ETHUSD",1768353199516,0.92791254,3328.5,3327.9,3.0349368]
["bitfinex","ETHUSD",1768353199738,0.92791254,3328.5,3327.9,0.03004897]
["bitfinex","ETHUSD",1768353199938,0.92791254,3328.5,3327.8,3.4139608]
["bitfinex","ETHUSD",1768353200242,0.92791254,3328.5,3327.9,0.03004897]
["bitfinex","ETHUSD",1768353200416,0.92791254,3328.4,3327.8,0.409]
["bitfinex","ETHUSD",1768353200621,0.92791254,3328.4,3327.8,3.41393658]
["bitfinex","ETHUSD",1768353200824,0.92791254,3328.4,3328.1,0.001]
["bitfinex","ETHUSD",1768353201135,0.92991254,3328.4,3328.1,0.001]
["bitfinex","ETHUSD",1768353201339,0.002,3328.4,3328.1,0.001]
["bitfinex","ETHUSD",1768353203640,0.92991254,3328.4,3328.1,0.001]
["bitfinex","ETHUSD",1768353204471,0.002,3328.4,3328.1,0.001]
["bitfinex","ETHUSD",1768353204962,0.002,3328.4,3328.1,1.31882941]
["bitfinex","ETHUSD",1768353205790,0.002,3328.4,3328.2,0.49290875]
["bitfinex","ETHUSD",1768353205923,0.002,3328.4,3328.3,0.408]
["bitfinex","ETHUSD",1768353210564,6.93572302,3329.0,3328.3,0.408]
["bitfinex","ETHUSD",1768353210565,0.92791254,3329.0,3328.3,0.408]
["bitfinex","ETHUSD",1768353210866,3.93182266,3329.0,3328.3,0.408]
["bitfinex","ETHUSD",1768353211071,3.00391012,3329.0,3328.3,1.76659767]
["bitfinex","ETHUSD",1768353212072,0.92791254,3329.1,3328.3,4.77113416]
["bitfinex","ETHUSD",1768353212241,0.92791254,3329.1,3328.3,1.76659767]
["bitfinex","ETHUSD",1768353212642,0.92791254,3329.1,3328.3,5.23394727]
["bitfinex","ETHUSD",1768353212872,0.002,3329.2,3328.4,6.4940515]
["bitfinex","ETHUSD",1768353213075,0.002,3329.2,3328.5,1.42696731]
["bitfinex","ETHUSD",1768353215129,0.002,3329.2,3328.6,0.408]
["bitfinex","ETHUSD",1768353215130,1.00398733,3329.2,3328.6,0.408]
["bitfinex","ETHUSD",1768353215369,0.002,3329.2,3328.6,1.40830346]
["bitfinex","ETHUSD",1768353216734,0.002,3329.2,3328.7,0.408]
["bitfinex","ETHUSD",1768353218447,0.002,3329.2,3328.8,1.00030346]
["bitfinex","ETHUSD",1768353218750,0.002,3329.7,3329.2,1.00030346]
["bitfinex","ETHUSD",1768353219056,0.002,3329.7,3329.3,0.80840778]
["bitfinex","ETHUSD",1768353219252,0.002,3329.7,3329.4,0.408]
["bitfinex","ETHUSD",1768353219635,1.00398733,3329.7,3329.4,0.408]
["bitfinex","ETHUSD",1768353220370,1.00398733,3329.7,3328.8,3.03410136]
["bitfinex","ETHUSD",1768353220542,1.00398733,3329.7,3328.9,0.408]
["bitfinex","ETHUSD",1768353220943,1.00198733,3329.6,3328.9,3.00398393]
["bitfinex","ETHUSD",1768353221245,1.00198733,3329.6,3329.0,0.70839839]
["bitfinex","ETHUSD",1768353222047,0.002,3329.7,3329.0,0.70839839]
["bitfinex","ETHUSD",1768353222370,0.002,3329.7,3329.1,1.00030346]
["bitfinex","ETHUSD",1768353222569,0.002,3329.7,3329.0,0.70839839]
["bitfinex","ETHUSD",1768353222751,1.00198733,3329.6,3329.1,0.408]
["bitfinex","ETHUSD",1768353222948,1.00198733,3329.5,3328.7,0.408]
["bitfinex","ETHUSD",1768353223148,1.00198733,3329.5,3328.8,0.34122287]
["bitfinex","ETHUSD",1768353223556,1.00198733,3329.5,3328.7,0.408]
["bitfinex","ETHUSD",1768353224255,1.00198733,3329.5,3328.5,3.00429288]
["bitfinex","ETHUSD",1768353224452,1.00198733,3329.5,3328.4,0.001]
["bitfinex","ETHUSD",1768353224654,1.00198733,3329.5,3328.5,0.408]
["bitfinex","ETHUSD",1768353224864,1.00198733,3329.5,3329.0,0.001]
["bitfinex","ETHUSD",1768353225064,9.01020543,3329.6,3329.0,0.001]
["bitfinex","ETHUSD",1768353225065,1.00398733,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1768353225374,1.00398733,3329.3,3328.4,0.001]
["bitfinex","ETHUSD",1768353227075,1.00198733,3329.1,3328.4,0.001]
["bitfinex","ETHUSD",1768353229175,1.00198733,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768353231063,1.00198733,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1768353231244,0.40060729,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1768353231451,1.00198733,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1768353233087,4.00601491,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768353233691,1.00198733,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768353233857,0.002,3329.3,3328.5,1.00030346]
["bitfinex","ETHUSD",1768353234057,0.002,3329.3,3328.6,1.79063896]
["bitfinex","ETHUSD",1768353234364,0.002,3329.3,3328.7,0.46281263]
["bitfinex","ETHUSD",1768353237058,0.002,3329.3,3328.7,0.46381263]
["bitfinex","ETHUSD",1768353239892,0.002,3329.3,3328.7,0.001]
["bitfinex","ETHUSD",1768353239893,1.00398733,3329.3,3328.7,0.001]
["bitfinex","ETHUSD",1768353240090,4.40646899,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768353240460,1.00198733,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768353241955,1.00198733,3329.0,3328.7,0.001]
["bitfinex","ETHUSD",1768353244358,4.00591893,3329.0,3328.7,0.001]
["bitfinex","ETHUSD",1768353244784,4.0059006,3329.0,3328.7,0.001]
["bitfinex","ETHUSD",1768353244980,0.7009737,3328.9,3328.7,0.001]
["bitfinex","ETHUSD",1768353245181,1.63095027,3328.9,3328.7,0.001]
["bitfinex","ETHUSD",1768353245395,0.92997657,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1768353245587,0.92997657,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768353247565,0.92997657,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1768353247769,1.0930716,3328.7,3328.1,0.001]
["bitfinex","ETHUSD",1768353248202,0.92997657,3328.5,3328.1,0.001]
["bitfinex","ETHUSD",1768353248897,0.92997657,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1768353249100,0.92997657,3328.5,3328.1,0.001]
["bitfinex","ETHUSD",1768353249305,0.92997657,3328.3,3328.1,0.001]
["bitfinex","ETHUSD",1768353249877,0.92997657,3328.3,3327.3,0.9226295]
["bitfinex","ETHUSD",1768353250074,0.92997657,3328.2,3327.4,0.408]
["bitfinex","ETHUSD",1768353250279,0.92997657,3328.1,3327.4,0.408]
["bitfinex","ETHUSD",1768353250501,0.92997657,3328.1,3327.3,3.00538087]
["bitfinex","ETHUSD",1768353250805,1.97284768,3328.1,3327.3,3.00538087]
["bitfinex","ETHUSD",1768353251181,0.92997657,3328.0,3327.3,3.00538087]
["bitfinex","ETHUSD",1768353251527,0.92997657,3328.0,3327.4,0.46281263]
["bitfinex","ETHUSD",1768353252304,0.92997657,3328.0,3327.2,3.95918152]
["bitfinex","ETHUSD",1768353253305,3.93479751,3328.0,3327.2,3.95918152]
["bitfinex","ETHUSD",1768353253498,3.93479751,3328.0,3327.2,0.9236295]
["bitfinex","ETHUSD",1768353254206,4.62875109,3328.0,3327.2,0.9236295]
["bitfinex","ETHUSD",1768353254873,4.62875109,3328.0,3327.2,3.92914507]
["bitfinex","ETHUSD",1768353255081,0.92997657,3327.8,3327.2,0.001]
["bitfinex","ETHUSD",1768353255383,1.62393015,3328.0,3327.2,3.92912609]
["bitfinex","ETHUSD",1768353255708,0.92997657,3328.0,3327.2,3.92912609]
["bitfinex","ETHUSD",1768353255913,0.92997657,3328.0,3327.3,0.9226295]
["bitfinex","ETHUSD",1768353256213,3.93463351,3328.2,3327.3,0.9226295]
["bitfinex","ETHUSD",1768353256516,3.93463351,3328.2,3327.4,0.9226295]
["bitfinex","ETHUSD",1768353257205,0.92997657,3328.2,3327.4,1.35643563]
["bitfinex","ETHUSD",1768353257414,0.98478812,3328.4,3327.5,0.92023188]
["bitfinex","ETHUSD",1768353258189,1.39278812,3328.9,3327.6,0.92023188]
["bitfinex","ETHUSD",1768353258406,1.39278812,3328.9,3328.0,0.92023188]
["bitfinex","ETHUSD",1768353258612,0.408,3328.9,3328.0,0.92023188]
["bitfinex","ETHUSD",1768353258778,3.00373634,3329.2,3328.0,0.92023188]
["bitfinex","ETHUSD",1768353258978,3.41181484,3329.1,3328.0,0.92023188]
["bitfinex","ETHUSD",1768353259891,6.41562968,3329.1,3328.0,0.92023188]
["bitfinex","ETHUSD",1768353260223,6.41562968,3329.1,3328.2,0.92023188]
["bitfinex","ETHUSD",1768353261479,0.98678812,3329.3,3328.2,0.92023188]
["bitfinex","ETHUSD",1768353261480,0.002,3329.3,3328.4,0.92023188]
["bitfinex","ETHUSD",1768353261679,0.002,3329.3,3328.8,0.92023188]
["bitfinex","ETHUSD",1768353261878,0.002,3329.6,3329.1,0.92023188]
["bitfinex","ETHUSD",1768353262593,0.002,3329.6,3329.1,3.9239837]
["bitfinex","ETHUSD",1768353262797,0.002,3329.6,3329.2,0.92023188]
["bitfinex","ETHUSD",1768353263508,0.002,3329.6,3329.0,1.32923188]
["bitfinex","ETHUSD",1768353263709,0.002,3329.6,3329.1,0.92023188]
["bitfinex","ETHUSD",1768353264028,0.002,3329.6,3329.2,0.92023188]
["bitfinex","ETHUSD",1768353265833,0.98678812,3329.6,3328.9,0.409]
["bitfinex","ETHUSD",1768353266232,0.98678812,3329.6,3328.9,3.75426234]
["bitfinex","ETHUSD",1768353266553,0.002,3329.6,3329.0,3.00385051]
["bitfinex","ETHUSD",1768353266694,0.002,3329.6,3328.9,3.75429881]
["bitfinex","ETHUSD",1768353267597,0.002,3329.6,3328.9,4.67453069]
["bitfinex","ETHUSD",1768353267927,0.002,3329.6,3328.9,7.678526]
["bitfinex","ETHUSD",1768353268226,0.002,3329.6,3329.0,0.7678526]
["bitfinex","ETHUSD",1768353268928,0.002,3329.6,3328.9,0.7503171]
["bitfinex","ETHUSD",1768353269103,0.98678812,3329.6,3328.6,3.00423113]
["bitfinex","ETHUSD",1768353269495,0.98678812,3329.6,3328.7,3.00414478]
["bitfinex","ETHUSD",1768353269691,0.002,3329.6,3329.1,0.92023188]
["bitfinex","ETHUSD",1768353271310,0.002,3329.6,3329.2,3.92395649]
["bitfinex","ETHUSD",1768353271722,0.002,3329.6,3329.1,3.00378092]
["bitfinex","ETHUSD",1768353271922,0.002,3329.6,3328.8,3.00406259]
["bitfinex","ETHUSD",1768353272107,0.002,3329.6,3329.0,3.00383858]
["bitfinex","ETHUSD",1768353272302,0.002,3329.6,3328.9,4.72463324]
["bitfinex","ETHUSD",1768353272512,0.002,3329.6,3329.1,3.00378038]
["bitfinex","ETHUSD",1768353273248,0.002,3329.6,3329.0,3.00388282]
["bitfinex","ETHUSD",1768353273745,0.002,3329.6,3329.1,0.408]
["bitfinex","ETHUSD",1768353274082,0.002,3329.3,3329.1,0.408]
["bitfinex","ETHUSD",1768353274202,0.002,3329.3,3329.0,3.41188282]
["bitfinex","ETHUSD",1768353274402,0.002,3329.6,3329.0,3.75151405]
["bitfinex","ETHUSD",1768353275317,0.97021241,3329.6,3328.9,0.408]
["bitfinex","ETHUSD",1768353275917,0.97021241,3329.6,3328.9,3.41199508]
["bitfinex","ETHUSD",1768353276737,0.002,3329.6,3329.1,0.92844508]
["bitfinex","ETHUSD",1768353277853,0.002,3329.6,3329.0,3.0038989]
["bitfinex","ETHUSD",1768353278061,0.002,3329.6,3329.1,3.00374999]
["bitfinex","ETHUSD",1768353278255,0.002,3329.6,3329.0,3.00385475]
["bitfinex","ETHUSD",1768353278861,0.002,3329.6,3329.1,3.00381125]
["bitfinex","ETHUSD",1768353280256,0.002,3329.6,3328.9,1.33644508]
["bitfinex","ETHUSD",1768353280457,0.002,3329.6,3328.9,4.34043718]
["bitfinex","ETHUSD",1768353280761,0.97021241,3329.6,3328.9,3.4119801]
["bitfinex","ETHUSD",1768353281341,0.97021241,3329.6,3328.9,0.408]
["bitfinex","ETHUSD",1768353282332,0.97021241,3329.6,3328.9,3.41199419]
["bitfinex","ETHUSD",1768353283258,0.97021241,3329.6,3328.9,3.00399419]
["bitfinex","ETHUSD",1768353283558,0.97021241,3329.6,3328.9,3.41199419]
["bitfinex","ETHUSD",1768353284258,0.96821241,3329.5,3328.9,0.408]
["bitfinex","ETHUSD",1768353284557,0.96821241,3329.5,3328.7,3.00417103]
["bitfinex","ETHUSD",1768353284865,0.96821241,3329.5,3328.9,0.408]
["bitfinex","ETHUSD",1768353286536,0.96821241,3329.5,3329.2,0.001]
["bitfinex","ETHUSD",1768353286853,0.002,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1768353290669,0.002,3329.3,3329.2,1.35369139]
["bitfinex","ETHUSD",1768353291038,0.002,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1768353300772,0.97021241,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1768353301377,0.002,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1768353303084,0.97021241,3329.3,3328.5,0.42424631]
["bitfinex","ETHUSD",1768353303259,0.97021241,3329.3,3328.7,0.409]
["bitfinex","ETHUSD",1768353303660,0.97021241,3329.3,3328.6,3.00426154]
["bitfinex","ETHUSD",1768353303902,0.96821241,3329.2,3328.6,3.41326154]
["bitfinex","ETHUSD",1768353304076,0.96821241,3329.2,3328.7,3.00412816]
["bitfinex","ETHUSD",1768353304402,0.96821241,3329.2,3328.7,3.0041758]
["bitfinex","ETHUSD",1768353304994,0.002,3329.3,3328.7,6.0083516]
["bitfinex","ETHUSD",1768353305194,0.002,3329.3,3328.9,0.95430076]
["bitfinex","ETHUSD",1768353305497,0.002,3329.3,3328.9,1.691466]
["bitfinex","ETHUSD",1768353305700,0.002,3329.3,3328.8,0.409]
["bitfinex","ETHUSD",1768353306206,0.002,3329.3,3328.9,3.00399531]
["bitfinex","ETHUSD",1768353307395,0.002,3329.3,3329.0,0.95430076]
["bitfinex","ETHUSD",1768353307912,0.99094042,3329.3,3328.9,0.409]
["bitfinex","ETHUSD",1768353308409,0.99094042,3329.3,3328.8,3.00407653]
["bitfinex","ETHUSD",1768353308595,0.99094042,3329.3,3328.8,3.41307653]
["bitfinex","ETHUSD",1768353309016,0.002,3329.3,3328.9,3.00396985]
["bitfinex","ETHUSD",1768353309173,0.002,3329.3,3328.9,3.95827061]
["bitfinex","ETHUSD",1768353309569,0.002,3329.3,3329.1,0.001]
["bitfinex","ETHUSD",1768353311169,0.99094042,3329.3,3329.1,0.001]
["bitfinex","ETHUSD",1768353311370,0.99094042,3329.3,3328.8,0.409]
["bitfinex","ETHUSD",1768353311371,0.99094042,3329.3,3328.3,0.001]
["bitfinex","ETHUSD",1768353311877,0.99094042,3329.3,3328.4,3.00439397]
["bitfinex","ETHUSD",1768353312079,0.98894042,3329.1,3328.4,3.00439397]
["bitfinex","ETHUSD",1768353312405,0.98894042,3329.1,3328.3,3.00553685]
["bitfinex","ETHUSD",1768353312605,0.98894042,3329.0,3328.3,3.00553685]
["bitfinex","ETHUSD",1768353314124,0.98894042,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1768353314334,3.99305373,3328.8,3328.3,0.001]
["bitfinex","ETHUSD",1768353314614,0.98894042,3328.6,3328.3,0.001]
["bitfinex","ETHUSD",1768353314776,1.38824674,3328.6,3328.3,0.001]
["bitfinex","ETHUSD",1768353316824,0.98894042,3328.6,3328.3,0.001]
["bitfinex","ETHUSD",1768353317406,0.002,3329.6,3328.4,1.34979036]
["bitfinex","ETHUSD",1768353317600,3.0056348,3329.3,3328.5,0.94079036]
["bitfinex","ETHUSD",1768353318205,0.002,3329.3,3328.5,0.94079036]
["bitfinex","ETHUSD",1768353318527,0.002,3329.3,3328.5,3.94509173]
["bitfinex","ETHUSD",1768353318693,0.30055849,3329.2,3328.5,3.97513529]
["bitfinex","ETHUSD",1768353319425,0.002,3329.3,3328.6,0.03004266]
["bitfinex","ETHUSD",1768353320102,0.002,3329.3,3328.6,0.94079036]
["bitfinex","ETHUSD",1768353320732,0.002,3329.3,3328.6,3.9450418]
["bitfinex","ETHUSD",1768353321140,0.002,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1768353321427,0.002,3329.3,3328.9,0.409]
["bitfinex","ETHUSD",1768353322037,0.002,3329.3,3328.9,1.34979036]
["bitfinex","ETHUSD",1768353322939,0.002,3329.3,3328.9,0.409]
["bitfinex","ETHUSD",1768353323359,0.002,3329.6,3328.9,0.409]
["bitfinex","ETHUSD",1768353323517,0.92891857,3329.5,3328.8,0.001]
["bitfinex","ETHUSD",1768353323921,0.92891857,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1768353324914,0.92891857,3329.1,3328.3,0.001]
["bitfinex","ETHUSD",1768353327235,0.92891857,3328.9,3328.3,0.001]
["bitfinex","ETHUSD",1768353329346,0.92891857,3328.7,3328.3,0.001]
["bitfinex","ETHUSD",1768353329511,0.92891857,3328.5,3328.3,0.001]
["bitfinex","ETHUSD",1768353332851,0.69370897,3328.6,3328.3,0.001]
["bitfinex","ETHUSD",1768353333037,3.69797579,3328.6,3328.3,0.001]
["bitfinex","ETHUSD",1768353334320,4.62689436,3328.6,3328.3,0.001]
["bitfinex","ETHUSD",1768353334849,0.92891857,3328.5,3327.3,3.00540427]
["bitfinex","ETHUSD",1768353335013,0.99408264,3328.3,3327.4,0.409]
["bitfinex","ETHUSD",1768353335342,0.99408264,3328.3,3327.3,3.41441657]
["bitfinex","ETHUSD",1768353336448,0.99408264,3328.1,3327.3,3.41441657]
["bitfinex","ETHUSD",1768353337037,0.99408264,3328.3,3327.3,4.36222153]
["bitfinex","ETHUSD",1768353337354,1.69438738,3328.2,3327.3,1.35680496]
["bitfinex","ETHUSD",1768353337549,0.99408264,3328.1,3327.2,0.001]
["bitfinex","ETHUSD",1768353337851,0.99408264,3328.1,3327.2,0.41]
["bitfinex","ETHUSD",1768353338234,0.99408264,3328.1,3327.3,0.03005439]
["bitfinex","ETHUSD",1768353338437,0.99408264,3328.1,3327.3,3.03543661]
["bitfinex","ETHUSD",1768353338745,0.16943874,3328.0,3327.2,3.41549763]
["bitfinex","ETHUSD",1768353339052,4.16833091,3328.0,3327.2,0.41]
["bitfinex","ETHUSD",1768353339247,1.16352138,3328.0,3327.2,3.00652407]
["bitfinex","ETHUSD",1768353339454,1.16352138,3328.0,3327.3,0.409]
["bitfinex","ETHUSD",1768353339756,0.99408264,3327.8,3327.2,0.001]
["bitfinex","ETHUSD",1768353341322,0.99408264,3328.4,3327.2,0.97886026]
["bitfinex","ETHUSD",1768353341530,0.99408264,3329.1,3327.7,0.94780496]
["bitfinex","ETHUSD",1768353341738,0.99408264,3328.9,3327.8,1.35680496]
["bitfinex","ETHUSD",1768353342241,0.99408264,3328.9,3327.9,0.94780496]
["bitfinex","ETHUSD",1768353342551,3.70414165,3329.0,3328.1,0.94780496]
["bitfinex","ETHUSD",1768353342853,0.70015319,3329.0,3328.1,0.94780496]
["bitfinex","ETHUSD",1768353343151,4.40696185,3329.1,3328.3,0.94780496]
["bitfinex","ETHUSD",1768353343152,0.409,3329.1,3328.3,0.94780496]
["bitfinex","ETHUSD",1768353343356,3.00372932,3329.2,3328.3,0.94780496]
["bitfinex","ETHUSD",1768353343567,0.69614028,3329.6,3328.4,0.94780496]
["bitfinex","ETHUSD",1768353343750,0.64574274,3329.5,3328.5,0.94780496]
["bitfinex","ETHUSD",1768353343953,1.63982538,3329.5,3328.5,0.94780496]
["bitfinex","ETHUSD",1768353344262,3.00541489,3329.6,3328.3,0.409]
["bitfinex","ETHUSD",1768353344263,0.99408264,3329.3,3328.3,0.409]
["bitfinex","ETHUSD",1768353344952,0.99408264,3329.3,3328.4,3.00444658]
["bitfinex","ETHUSD",1768353345252,3.99757436,3329.5,3328.5,0.94780496]
["bitfinex","ETHUSD",1768353345427,0.34164149,3329.5,3328.5,0.94780496]
["bitfinex","ETHUSD",1768353345626,0.002,3328.6,3328.5,0.94780496]
["bitfinex","ETHUSD",1768353345832,0.002,3329.6,3328.6,0.94780496]
["bitfinex","ETHUSD",1768353346025,0.002,3328.9,3328.6,0.94780496]
["bitfinex","ETHUSD",1768353346329,0.002,3329.6,3328.6,0.94780496]
["bitfinex","ETHUSD",1768353346826,0.002,3329.6,3328.7,3.95198076]
["bitfinex","ETHUSD",1768353347028,0.99608264,3329.6,3328.8,0.69562449]
["bitfinex","ETHUSD",1768353347848,0.99608264,3329.6,3328.8,1.10462449]
["bitfinex","ETHUSD",1768353348042,0.99608264,3329.6,3328.8,0.69562449]
["bitfinex","ETHUSD",1768353348260,0.99608264,3329.6,3328.7,0.409]
["bitfinex","ETHUSD",1768353349041,0.99408264,3329.4,3328.7,0.409]
["bitfinex","ETHUSD",1768353349226,0.99408264,3329.4,3328.5,3.00431545]
["bitfinex","ETHUSD",1768353349562,0.99408264,3329.4,3328.6,0.409]
["bitfinex","ETHUSD",1768353350466,0.99408264,3329.4,3328.5,6.00867176]
["bitfinex","ETHUSD",1768353350653,0.99408264,3329.4,3328.6,1.10464767]
["bitfinex","ETHUSD",1768353350955,0.99408264,3329.4,3328.7,3.0041758]
["bitfinex","ETHUSD",1768353352841,0.99408264,3329.4,3328.6,4.10889268]
["bitfinex","ETHUSD",1768353353242,0.99408264,3329.4,3328.6,1.10464767]
["bitfinex","ETHUSD",1768353353450,0.99408264,3329.3,3328.5,3.00432065]
["bitfinex","ETHUSD",1768353353763,0.99408264,3329.3,3328.6,3.41326318]
["bitfinex","ETHUSD",1768353355550,0.99408264,3329.3,3328.6,0.409]
["bitfinex","ETHUSD",1768353356272,0.99408264,3329.3,3328.6,3.41325181]
["bitfinex","ETHUSD",1768353358468,0.99408264,3329.3,3328.9,0.001]
["bitfinex","ETHUSD",1768353358671,0.99408264,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1768353359675,0.99408264,3329.0,3327.7,0.94780496]
["bitfinex","ETHUSD",1768353359886,0.99408264,3329.0,3328.0,3.00480415]
["bitfinex","ETHUSD",1768353360246,0.99408264,3329.0,3328.2,3.00460711]
["bitfinex","ETHUSD",1768353360784,0.99408264,3329.0,3327.9,6.00979596]
["bitfinex","ETHUSD",1768353361567,0.99408264,3329.0,3328.0,0.94780496]
["bitfinex","ETHUSD",1768353361876,0.002,3329.1,3328.6,7.44251378]
["bitfinex","ETHUSD",1768353362063,0.002,3329.1,3328.7,1.15325138]
["bitfinex","ETHUSD",1768353362468,0.002,3329.4,3328.7,2.10105634]
["bitfinex","ETHUSD",1768353362777,0.002,3329.4,3328.8,3.00408555]
["bitfinex","ETHUSD",1768353363777,0.002,3329.7,3328.9,7.47255373]
["bitfinex","ETHUSD",1768353363947,0.002,3329.7,3329.0,0.94780496]
["bitfinex","ETHUSD",1768353364272,0.002,3329.7,3329.1,0.78667601]
["bitfinex","ETHUSD",1768353364855,0.99608264,3329.7,3329.1,0.78667601]
["bitfinex","ETHUSD",1768353365046,0.99608264,3329.7,3329.1,3.41279369]
["bitfinex","ETHUSD",1768353365269,0.99608264,3329.7,3329.1,6.41660853]
["bitfinex","ETHUSD",1768353365464,0.99608264,3329.7,3329.1,6.00760853]
["bitfinex","ETHUSD",1768353366485,0.99608264,3329.7,3329.1,3.00379369]
["bitfinex","ETHUSD",1768353367181,0.94608264,3329.7,3329.1,3.00379369]
["bitfinex","ETHUSD",1768353367354,0.94608264,3329.7,3329.2,0.34127937]
["bitfinex","ETHUSD",1768353367858,0.002,3329.8,3329.2,0.34127937]
["bitfinex","ETHUSD",1768353368569,0.002,3329.8,3329.3,0.96626391]
["bitfinex","ETHUSD",1768353368776,0.002,3330.1,3329.3,0.96626391]
["bitfinex","ETHUSD",1768353368974,0.002,3330.1,3329.2,6.83598819]
["bitfinex","ETHUSD",1768353369174,0.002,3330.1,3329.3,1.38098606]
["bitfinex","ETHUSD",1768353369175,0.97345082,3330.1,3329.3,1.38098606]
["bitfinex","ETHUSD",1768353369361,0.97345082,3330.1,3329.4,6.00708836]
["bitfinex","ETHUSD",1768353369573,0.002,3330.1,3329.5,0.409]
["bitfinex","ETHUSD",1768353370384,0.97345082,3330.1,3329.5,0.409]
["bitfinex","ETHUSD",1768353370581,0.97345082,3330.3,3329.5,0.41]
["bitfinex","ETHUSD",1768353370880,0.97345082,3330.3,3329.6,0.73833523]
["bitfinex","ETHUSD",1768353371464,0.97145082,3330.2,3329.6,0.73833523]
["bitfinex","ETHUSD",1768353371662,0.97145082,3330.2,3329.6,3.00334633]
["bitfinex","ETHUSD",1768353371996,0.002,3330.3,3329.6,3.00334633]
["bitfinex","ETHUSD",1768353372683,0.97345082,3330.3,3329.6,3.00334633]
["bitfinex","ETHUSD",1768353374901,0.97345082,3330.3,3329.5,0.41]
["bitfinex","ETHUSD",1768353374902,0.97345082,3330.3,3329.5,3.41341013]
["bitfinex","ETHUSD",1768353375199,0.97145082,3330.2,3329.5,0.41]
["bitfinex","ETHUSD",1768353375798,0.97145082,3330.2,3329.5,3.41344839]
["bitfinex","ETHUSD",1768353375970,0.97145082,3330.2,3329.5,0.41]
["bitfinex","ETHUSD",1768353376177,0.97145082,3330.2,3329.5,3.41344528]
["bitfinex","ETHUSD",1768353376479,0.002,3330.3,3329.6,0.96626391]
["bitfinex","ETHUSD",1768353376687,0.97345082,3330.5,3329.6,0.96626391]
["bitfinex","ETHUSD",1768353377300,0.002,3330.5,3329.6,0.96626391]
["bitfinex","ETHUSD",1768353377806,0.002,3330.5,3329.9,0.97057922]
["bitfinex","ETHUSD",1768353378277,0.002,3330.5,3329.7,3.97379697]
["bitfinex","ETHUSD",1768353378478,0.002,3330.5,3329.8,3.97373098]
["bitfinex","ETHUSD",1768353378677,0.002,3330.5,3329.8,0.97057922]
["bitfinex","ETHUSD",1768353379077,0.002,3330.5,3329.8,3.97376183]
["bitfinex","ETHUSD",1768353379474,0.002,3330.5,3329.9,3.00308821]
["bitfinex","ETHUSD",1768353379675,0.002,3330.5,3329.9,0.409]
["bitfinex","ETHUSD",1768353379973,0.002,3330.5,3330.0,1.08774252]
["bitfinex","ETHUSD",1768353382175,0.002,3330.2,3330.0,1.08774252]
["bitfinex","ETHUSD",1768353383913,0.002,3330.2,3329.7,0.409]
["bitfinex","ETHUSD",1768353384124,0.002,3330.2,3329.8,3.00317465]
["bitfinex","ETHUSD",1768353384810,0.002,3330.2,3329.8,3.97375387]
["bitfinex","ETHUSD",1768353385021,0.002,3330.2,3329.9,3.00307975]
["bitfinex","ETHUSD",1768353386116,0.002,3330.8,3330.1,0.97057922]
["bitfinex","ETHUSD",1768353386323,0.21414732,3331.0,3330.4,6.49470882]
["bitfinex","ETHUSD",1768353386617,1.13927238,3331.0,3330.2,0.409]
["bitfinex","ETHUSD",1768353386782,0.92512506,3330.9,3330.2,0.409]
["bitfinex","ETHUSD",1768353386979,0.92512506,3330.9,3330.0,1.2708872]
["bitfinex","ETHUSD",1768353387186,0.92512506,3330.9,3330.1,0.409]
["bitfinex","ETHUSD",1768353387187,0.92512506,3330.8,3330.1,0.409]
["bitfinex","ETHUSD",1768353388416,3.92740794,3330.8,3330.1,0.409]
["bitfinex","ETHUSD",1768353391598,0.92512506,3330.8,3330.1,3.41189511]
["bitfinex","ETHUSD",1768353392500,3.92747456,3330.8,3330.1,0.409]
["bitfinex","ETHUSD",1768353392687,4.34163675,3330.8,3330.1,0.409]
["bitfinex","ETHUSD",1768353392888,0.92512506,3330.7,3330.1,0.409]
["bitfinex","ETHUSD",1768353393817,0.92512506,3330.9,3330.1,3.41189737]
["bitfinex","ETHUSD",1768353393992,0.92512506,3330.9,3330.1,4.38247659]
["bitfinex","ETHUSD",1768353394704,0.92512506,3330.9,3330.1,4.38347659]
["bitfinex","ETHUSD",1768353394899,0.002,3330.5,3330.1,1.38057922]
["bitfinex","ETHUSD",1768353395224,0.002,3330.5,3330.1,0.84835469]
["bitfinex","ETHUSD",1768353395392,0.99145891,3330.5,3330.1,0.84835469]
["bitfinex","ETHUSD",1768353395716,0.99145891,3330.5,3329.5,0.001]
["bitfinex","ETHUSD",1768353396120,0.98945891,3330.3,3329.5,0.001]
["bitfinex","ETHUSD",1768353397318,3.99228156,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1768353398327,0.98945891,3330.3,3329.5,0.03103453]
["bitfinex","ETHUSD",1768353398787,0.98945891,3330.3,3329.5,0.001]
["bitfinex","ETHUSD",1768353399423,0.98945891,3330.3,3329.5,0.03103453]
["bitfinex","ETHUSD",1768353399822,3.00264232,3330.4,3329.5,0.94577636]
["bitfinex","ETHUSD",1768353400023,0.64661073,3330.3,3329.5,0.94577636]
["bitfinex","ETHUSD",1768353400222,0.64661073,3330.3,3329.5,1.68196856]
["bitfinex","ETHUSD",1768353400720,3.64936651,3330.3,3329.5,1.65193403]
["bitfinex","ETHUSD",1768353401024,0.98945891,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1768353402720,3.00291282,3330.1,3329.5,0.001]
["bitfinex","ETHUSD",1768353402937,3.99237173,3330.1,3329.5,0.001]
["bitfinex","ETHUSD",1768353404531,0.98945891,3330.1,3329.5,0.001]
["bitfinex","ETHUSD",1768353405530,3.99223173,3330.3,3329.5,0.001]
["bitfinex","ETHUSD",1768353405730,3.99223173,3330.3,3329.6,0.03003363]
["bitfinex","ETHUSD",1768353405917,3.00277282,3330.3,3329.6,0.03003363]
["bitfinex","ETHUSD",1768353406123,3.00277282,3330.3,3329.5,0.91574183]
["bitfinex","ETHUSD",1768353406434,0.98945891,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1768353406624,3.00277282,3330.3,3329.5,0.91574183]
["bitfinex","ETHUSD",1768353406805,0.002,3330.5,3329.5,0.91574183]
["bitfinex","ETHUSD",1768353407005,0.94684412,3330.4,3329.8,0.001]
["bitfinex","ETHUSD",1768353407218,0.3004462,3330.4,3329.8,0.001]
["bitfinex","ETHUSD",1768353407696,0.002,3330.5,3330.0,0.91474183]
["bitfinex","ETHUSD",1768353411035,0.98945891,3330.4,3329.8,0.001]
["bitfinex","ETHUSD",1768353413624,3.00273248,3330.3,3329.8,0.001]
["bitfinex","ETHUSD",1768353414543,3.00457666,3330.5,3329.8,0.91574183]
["bitfinex","ETHUSD",1768353414748,3.70422247,3330.5,3329.8,0.91574183]
["bitfinex","ETHUSD",1768353416120,4.69368138,3330.5,3329.8,0.001]
["bitfinex","ETHUSD",1768353419152,4.69368138,3330.5,3330.1,0.001]
["bitfinex","ETHUSD",1768353419453,0.002,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1768353423925,0.99145891,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1768353424697,3.99428156,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1768353427892,0.99145891,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1768353429011,0.96049213,3330.1,3329.5,0.001]
["bitfinex","ETHUSD",1768353429214,0.96049213,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1768353430043,3.9636755,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1768353430188,3.00313533,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1768353430506,3.3034497,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1768353431306,0.002,3330.2,3329.5,0.9469166]
["bitfinex","ETHUSD",1768353431506,0.002,3330.2,3329.7,0.9459166]
["bitfinex","ETHUSD",1768353431848,0.002,3330.2,3329.6,1.3549166]
["bitfinex","ETHUSD",1768353432013,0.002,3330.2,3329.6,0.409]
["bitfinex","ETHUSD",1768353432314,0.002,3330.2,3329.6,0.84494236]
["bitfinex","ETHUSD",1768353432984,0.002,3330.2,3329.6,3.84828003]
["bitfinex","ETHUSD",1768353433903,0.002,3330.2,3329.7,0.9459166]
["bitfinex","ETHUSD",1768353436530,0.002,3330.2,3329.6,0.43594236]
["bitfinex","ETHUSD",1768353436737,0.002,3330.2,3329.5,0.9469166]
["bitfinex","ETHUSD",1768353436906,0.002,3330.2,3329.7,0.9459166]
["bitfinex","ETHUSD",1768353437321,0.002,3330.2,3329.5,3.94586216]
["bitfinex","ETHUSD",1768353437730,0.002,3330.2,3329.6,0.94143529]
["bitfinex","ETHUSD",1768353437911,0.002,3330.2,3329.7,0.94143529]
["bitfinex","ETHUSD",1768353438233,0.002,3330.2,3329.7,1.37690946]
["bitfinex","ETHUSD",1768353439520,3.00264232,3330.4,3329.7,1.37690946]
["bitfinex","ETHUSD",1768353439521,0.002,3330.8,3330.0,0.94143529]
["bitfinex","ETHUSD",1768353440600,3.00430189,3330.8,3330.0,0.94143529]
["bitfinex","ETHUSD",1768353441100,3.00430189,3330.8,3330.1,0.94143529]
["bitfinex","ETHUSD",1768353441513,0.002,3330.8,3330.1,0.94143529]
["bitfinex","ETHUSD",1768353442025,0.002,3330.8,3330.1,0.94243529]
["bitfinex","ETHUSD",1768353443238,0.002,3330.8,3330.2,0.94143529]
["bitfinex","ETHUSD",1768353445946,0.002,3330.8,3330.2,3.94425752]
["bitfinex","ETHUSD",1768353446241,0.002,3330.8,3330.2,0.94143529]
["bitfinex","ETHUSD",1768353449044,0.002,3330.8,3330.1,0.43944536]
["bitfinex","ETHUSD",1768353449515,0.002,3330.8,3330.1,0.001]
["bitfinex","ETHUSD",1768353449916,0.002,3330.8,3330.1,3.94532227]
["bitfinex","ETHUSD",1768353450242,0.002,3330.8,3330.2,0.94143529]
["bitfinex","ETHUSD",1768353451361,0.002,3330.8,3330.3,0.94143529]
["bitfinex","ETHUSD",1768353453364,0.002,3330.8,3330.3,3.94416746]
["bitfinex","ETHUSD",1768353453662,0.002,3330.8,3330.4,0.39441675]
["bitfinex","ETHUSD",1768353453862,0.002,3330.5,3330.4,0.39441675]
["bitfinex","ETHUSD",1768353455368,0.002,3330.5,3330.1,3.91816667]
["bitfinex","ETHUSD",1768353455860,3.21625338,3331.0,3330.1,3.91816667]
["bitfinex","ETHUSD",1768353455861,0.21414732,3331.0,3330.4,0.91429185]
["bitfinex","ETHUSD",1768353456259,3.21626646,3331.0,3330.2,0.91429185]
["bitfinex","ETHUSD",1768353456462,4.20959013,3331.0,3330.2,3.91709069]
["bitfinex","ETHUSD",1768353456665,4.20959013,3331.0,3330.3,0.39180907]
["bitfinex","ETHUSD",1768353457663,0.99332367,3330.9,3330.3,0.39180907]
["bitfinex","ETHUSD",1768353458443,0.99332367,3330.9,3330.3,3.42456783]
["bitfinex","ETHUSD",1768353458642,0.99332367,3330.9,3330.3,0.42183639]
["bitfinex","ETHUSD",1768353459163,0.99332367,3330.9,3330.3,0.39180907]
["bitfinex","ETHUSD",1768353459968,0.21414732,3331.0,3330.3,0.39180907]
["bitfinex","ETHUSD",1768353460166,1.20747099,3331.0,3330.3,0.39180907]
["bitfinex","ETHUSD",1768353461271,4.20957792,3331.0,3330.3,0.39180907]
["bitfinex","ETHUSD",1768353463242,0.99332367,3330.9,3330.3,0.39180907]
["bitfinex","ETHUSD",1768353464674,3.99554957,3330.9,3330.1,3.41287467]
["bitfinex","ETHUSD",1768353464847,0.99332367,3330.8,3330.1,0.41]
["bitfinex","ETHUSD",1768353465247,0.99332367,3330.8,3330.6,0.001]
["bitfinex","ETHUSD",1768353466672,3.00237187,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1768353466880,3.70216401,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1768353467050,4.69548768,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1768353467378,4.69548768,3330.7,3330.1,0.001]
["bitfinex","ETHUSD",1768353467379,0.99332367,3330.6,3330.1,0.001]
["bitfinex","ETHUSD",1768353467579,0.99332367,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1768353467879,0.99332367,3330.1,3328.8,0.91429185]
["bitfinex","ETHUSD",1768353468064,0.99332367,3329.8,3328.6,0.91429185]
["bitfinex","ETHUSD",1768353468267,1.27427924,3329.7,3328.7,0.9443336]
["bitfinex","ETHUSD",1768353468575,0.28095557,3329.6,3328.7,0.9443336]
["bitfinex","ETHUSD",1768353468775,0.28095557,3329.5,3328.8,0.91429185]
["bitfinex","ETHUSD",1768353468980,3.99677844,3329.5,3328.6,1.32329185]
["bitfinex","ETHUSD",1768353469165,1.27405487,3329.4,3328.6,1.32329185]
["bitfinex","ETHUSD",1768353469368,0.99332367,3329.4,3328.4,0.409]
["bitfinex","ETHUSD",1768353469573,0.99332367,3329.2,3328.4,0.409]
["bitfinex","ETHUSD",1768353470080,0.99332367,3329.2,3328.4,3.41338295]
["bitfinex","ETHUSD",1768353470281,0.99332367,3329.2,3328.5,0.91429185]
["bitfinex","ETHUSD",1768353470479,0.99332367,3330.4,3328.8,0.91429185]
["bitfinex","ETHUSD",1768353470665,0.99332367,3330.0,3329.0,0.91429185]
["bitfinex","ETHUSD",1768353470977,0.99332367,3329.8,3328.6,3.00425823]
["bitfinex","ETHUSD",1768353471276,0.280318,3329.7,3329.1,0.91429185]
["bitfinex","ETHUSD",1768353471460,0.409,3329.8,3329.1,0.91429185]
["bitfinex","ETHUSD",1768353471661,0.2801806,3329.7,3329.1,0.91429185]
["bitfinex","ETHUSD",1768353471861,0.16825043,3329.7,3329.0,3.00387883]
["bitfinex","ETHUSD",1768353472061,1.1615741,3329.7,3328.9,3.03400106]
["bitfinex","ETHUSD",1768353472269,1.1615741,3329.7,3329.0,3.00388541]
["bitfinex","ETHUSD",1768353473146,1.1615741,3329.7,3328.9,3.94828596]
["bitfinex","ETHUSD",1768353473547,0.16825043,3329.7,3329.0,0.91429185]
["bitfinex","ETHUSD",1768353474159,3.99633413,3330.0,3329.0,0.91429185]
["bitfinex","ETHUSD",1768353474478,0.28000881,3329.9,3329.0,0.91429185]
["bitfinex","ETHUSD",1768353474661,4.40533413,3330.0,3329.0,0.91429185]
["bitfinex","ETHUSD",1768353474862,0.27994139,3329.9,3329.0,0.91429185]
["bitfinex","ETHUSD",1768353475058,4.40533413,3330.0,3329.1,0.91429185]
["bitfinex","ETHUSD",1768353475269,0.2799405,3329.9,3329.1,0.91429185]
["bitfinex","ETHUSD",1768353475474,5.14616047,3330.0,3329.1,0.91429185]
["bitfinex","ETHUSD",1768353475674,1.27321262,3329.9,3329.1,0.91429185]
["bitfinex","ETHUSD",1768353475874,0.99332367,3329.9,3329.1,0.91429185]
["bitfinex","ETHUSD",1768353477081,3.99643136,3329.9,3329.1,3.91808205]
["bitfinex","ETHUSD",1768353477288,0.99332367,3329.9,3329.1,3.91808205]
["bitfinex","ETHUSD",1768353477450,0.99332367,3329.9,3329.2,0.91429185]
["bitfinex","ETHUSD",1768353477657,1.14982634,3330.0,3329.2,0.91429185]
["bitfinex","ETHUSD",1768353477980,4.15283089,3330.0,3329.2,0.91429185]
["bitfinex","ETHUSD",1768353478565,1.14982634,3330.0,3329.2,0.91429185]
["bitfinex","ETHUSD",1768353478767,2.14315001,3330.0,3329.2,0.91429185]
["bitfinex","ETHUSD",1768353479269,5.14616131,3330.0,3329.2,0.91429185]
["bitfinex","ETHUSD",1768353480190,0.99332367,3329.9,3329.2,0.91429185]
["bitfinex","ETHUSD",1768353480985,0.99332367,3329.9,3329.2,3.9180103]
["bitfinex","ETHUSD",1768353481787,3.99641865,3329.9,3329.2,0.91429185]
["bitfinex","ETHUSD",1768353481988,3.99641865,3329.9,3329.0,0.91429185]
["bitfinex","ETHUSD",1768353481989,0.99332367,3329.8,3329.0,0.91429185]
["bitfinex","ETHUSD",1768353482288,0.99332367,3329.8,3328.7,0.001]
["bitfinex","ETHUSD",1768353482589,5.14620537,3330.0,3329.1,3.0037656]
["bitfinex","ETHUSD",1768353482788,1.27306362,3329.9,3329.0,3.91812722]
["bitfinex","ETHUSD",1768353483095,0.409,3330.0,3329.3,0.91429185]
["bitfinex","ETHUSD",1768353483393,4.40532872,3330.0,3329.3,0.91429185]
["bitfinex","ETHUSD",1768353483984,4.40532872,3330.0,3329.1,3.91806382]
["bitfinex","ETHUSD",1768353484489,0.99332367,3329.9,3329.1,0.91429185]
["bitfinex","ETHUSD",1768353485097,6.4150101,3330.0,3327.6,0.90499669]
["bitfinex","ETHUSD",1768353485098,0.95699864,3329.2,3327.6,0.90499669]
["bitfinex","ETHUSD",1768353485276,0.95699864,3329.0,3327.7,0.90499669]
["bitfinex","ETHUSD",1768353485474,0.95699864,3328.8,3327.6,0.409]
["bitfinex","ETHUSD",1768353485681,0.95699864,3328.6,3327.5,0.001]
["bitfinex","ETHUSD",1768353485891,0.95699864,3328.4,3327.5,0.001]
["bitfinex","ETHUSD",1768353486066,2.09055015,3328.3,3327.5,0.001]
["bitfinex","ETHUSD",1768353486261,0.95699864,3328.2,3327.5,0.001]
["bitfinex","ETHUSD",1768353488106,3.0047174,3328.1,3327.5,0.001]
["bitfinex","ETHUSD",1768353488473,0.95699864,3328.0,3327.5,0.001]
["bitfinex","ETHUSD",1768353489695,0.95699864,3328.0,3327.8,0.001]
["bitfinex","ETHUSD",1768353489898,0.95699864,3327.8,3327.5,0.001]
["bitfinex","ETHUSD",1768353493479,0.95699864,3327.7,3327.5,0.001]
["bitfinex","ETHUSD",1768353494684,1.36599864,3327.9,3327.5,0.001]
["bitfinex","ETHUSD",1768353495499,4.37092706,3327.9,3327.5,0.001]
["bitfinex","ETHUSD",1768353496305,3.96205321,3327.8,3327.5,0.001]
["bitfinex","ETHUSD",1768353496478,0.95699864,3327.7,3327.5,0.001]
["bitfinex","ETHUSD",1768353498391,0.97544007,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1768353499430,3.00477829,3328.1,3327.5,0.001]
["bitfinex","ETHUSD",1768353499604,1.38444007,3327.9,3327.5,0.001]
["bitfinex","ETHUSD",1768353499900,0.97544007,3327.8,3327.5,0.001]
["bitfinex","ETHUSD",1768353500468,0.97544007,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1768353500975,0.97544007,3327.6,3327.2,0.001]
["bitfinex","ETHUSD",1768353501289,0.97544007,3327.4,3326.9,0.001]
["bitfinex","ETHUSD",1768353502601,3.98087991,3327.3,3326.9,0.001]
["bitfinex","ETHUSD",1768353503802,0.97544007,3327.2,3326.9,0.001]
["bitfinex","ETHUSD",1768353505106,0.97544007,3326.9,3326.2,3.00643002]
["bitfinex","ETHUSD",1768353505493,0.97544007,3326.9,3326.2,3.00641251]
["bitfinex","ETHUSD",1768353505899,0.97544007,3326.9,3326.1,0.96226947]
["bitfinex","ETHUSD",1768353506207,0.97544007,3326.9,3326.1,3.00649166]
["bitfinex","ETHUSD",1768353506710,0.97544007,3326.6,3325.6,3.96920328]
["bitfinex","ETHUSD",1768353506895,5.13676754,3326.5,3325.6,3.96918818]
["bitfinex","ETHUSD",1768353507209,2.13054852,3326.5,3325.7,0.96226947]
["bitfinex","ETHUSD",1768353507503,1.15510845,3326.5,3325.7,0.96226947]
["bitfinex","ETHUSD",1768353507715,0.409,3326.5,3325.7,0.96226947]
["bitfinex","ETHUSD",1768353508694,3.41516666,3326.5,3325.7,0.96226947]
["bitfinex","ETHUSD",1768353508891,0.97544007,3326.4,3325.6,3.00691871]
["bitfinex","ETHUSD",1768353509092,0.97544007,3326.4,3325.4,0.96226947]
["bitfinex","ETHUSD",1768353509313,0.97544007,3326.4,3325.3,0.001]
["bitfinex","ETHUSD",1768353509491,0.97544007,3326.2,3325.3,0.001]
["bitfinex","ETHUSD",1768353509698,0.97544007,3326.0,3325.3,0.001]
["bitfinex","ETHUSD",1768353509911,0.409,3326.1,3325.4,0.96226947]
["bitfinex","ETHUSD",1768353510218,0.409,3326.1,3325.3,0.001]
["bitfinex","ETHUSD",1768353510219,0.97544007,3326.0,3325.3,0.001]
["bitfinex","ETHUSD",1768353510581,0.97544007,3326.0,3325.3,3.00824611]
["bitfinex","ETHUSD",1768353511221,1.38444007,3326.0,3325.3,0.001]
["bitfinex","ETHUSD",1768353511497,0.97544007,3325.9,3325.3,0.001]
["bitfinex","ETHUSD",1768353511716,1.71519969,3325.9,3325.3,0.001]
["bitfinex","ETHUSD",1768353511915,0.97544007,3325.8,3325.3,0.001]
["bitfinex","ETHUSD",1768353512813,0.73975962,3325.9,3325.3,0.001]
["bitfinex","ETHUSD",1768353513015,1.71519969,3325.9,3325.3,0.001]
["bitfinex","ETHUSD",1768353513217,3.98223542,3325.8,3325.3,0.001]
["bitfinex","ETHUSD",1768353513416,0.97544007,3325.7,3325.3,0.001]
["bitfinex","ETHUSD",1768353513609,0.97544007,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1768353514190,0.97544007,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1768353514400,0.97544007,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1768353514693,0.68862146,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1768353514694,1.14184622,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1768353515219,3.97379469,3326.4,3325.6,0.001]
["bitfinex","ETHUSD",1768353515422,0.96747325,3326.2,3325.6,0.001]
["bitfinex","ETHUSD",1768353515624,0.279688,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1768353515920,0.279688,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1768353516120,0.96747325,3326.2,3325.6,0.001]
["bitfinex","ETHUSD",1768353516320,1.98604725,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1768353516523,1.24713125,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1768353516724,0.96747325,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1768353517192,3.9741028,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1768353517392,0.96747325,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1768353517608,0.88028329,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1768353517788,0.409,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1768353518726,0.409,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1768353519622,3.97387098,3326.3,3325.6,0.001]
["bitfinex","ETHUSD",1768353519798,0.2795823,3326.2,3325.6,0.97457453]
["bitfinex","ETHUSD",1768353519998,0.2795823,3326.1,3325.6,0.97457453]
["bitfinex","ETHUSD",1768353520198,3.00639773,3326.3,3325.6,0.97457453]
["bitfinex","ETHUSD",1768353520501,0.27956707,3326.2,3325.6,0.97457453]
["bitfinex","ETHUSD",1768353520697,0.409,3326.4,3325.6,0.97457453]
["bitfinex","ETHUSD",1768353520928,3.0059819,3326.7,3325.6,0.97457453]
["bitfinex","ETHUSD",1768353521131,3.00591265,3326.8,3325.6,0.97457453]
["bitfinex","ETHUSD",1768353521319,0.409,3326.7,3325.8,0.97357453]
["bitfinex","ETHUSD",1768353521632,1.37647325,3326.7,3325.8,0.97357453]
["bitfinex","ETHUSD",1768353521798,0.96747325,3326.6,3325.8,0.97357453]
["bitfinex","ETHUSD",1768353523120,0.96747325,3326.6,3325.9,3.00670495]
["bitfinex","ETHUSD",1768353523303,0.96747325,3326.6,3325.8,3.98032822]
["bitfinex","ETHUSD",1768353523499,0.96747325,3326.5,3325.8,0.69882773]
["bitfinex","ETHUSD",1768353524229,0.96747325,3326.5,3325.8,3.70558762]
["bitfinex","ETHUSD",1768353524406,0.96747325,3326.5,3325.8,3.00675989]
["bitfinex","ETHUSD",1768353525297,0.96747325,3326.5,3325.7,6.98734605]
["bitfinex","ETHUSD",1768353526106,0.96747325,3326.5,3325.9,0.001]
["bitfinex","ETHUSD",1768353526745,1.37647325,3326.7,3325.9,0.001]
["bitfinex","ETHUSD",1768353527146,0.96747325,3326.7,3325.9,0.001]
["bitfinex","ETHUSD",1768353527353,0.409,3326.6,3326.0,0.97357453]
["bitfinex","ETHUSD",1768353528857,1.37647325,3326.7,3326.0,0.97357453]
["bitfinex","ETHUSD",1768353529940,1.37647325,3326.7,3326.0,3.98018831]
["bitfinex","ETHUSD",1768353530616,1.37647325,3326.7,3326.1,0.97357453]
["bitfinex","ETHUSD",1768353530617,0.409,3326.7,3326.1,0.97357453]
["bitfinex","ETHUSD",1768353531864,1.37647325,3326.7,3325.9,3.98124677]
["bitfinex","ETHUSD",1768353532041,0.96747325,3326.6,3326.0,3.00660766]
["bitfinex","ETHUSD",1768353532862,0.28050269,3326.5,3326.0,3.00660766]
["bitfinex","ETHUSD",1768353533019,0.28050269,3326.4,3326.0,3.00660766]
["bitfinex","ETHUSD",1768353533228,0.409,3326.7,3326.0,3.00660766]
["bitfinex","ETHUSD",1768353533585,0.28059312,3326.6,3326.0,0.97357453]
["bitfinex","ETHUSD",1768353533730,0.409,3327.1,3326.3,0.97357453]
["bitfinex","ETHUSD",1768353534233,1.37647325,3327.1,3326.3,0.97357453]
["bitfinex","ETHUSD",1768353535667,0.409,3327.5,3326.5,0.97357453]
["bitfinex","ETHUSD",1768353535873,0.6466143,3327.4,3326.5,0.97357453]
["bitfinex","ETHUSD",1768353536362,1.61408755,3327.4,3326.5,0.97357453]
["bitfinex","ETHUSD",1768353536569,0.96747325,3327.4,3326.5,0.97357453]
["bitfinex","ETHUSD",1768353537481,3.97283752,3327.4,3326.5,3.97965063]
["bitfinex","ETHUSD",1768353537631,4.38183752,3327.4,3326.6,0.69859036]
["bitfinex","ETHUSD",1768353537831,0.002,3326.7,3326.6,0.69859036]
["bitfinex","ETHUSD",1768353538470,0.002,3326.7,3326.6,3.70466262]
["bitfinex","ETHUSD",1768353540557,0.002,3326.7,3326.1,0.97357453]
["bitfinex","ETHUSD",1768353540759,0.002,3326.7,3326.1,3.00647798]
["bitfinex","ETHUSD",1768353540965,0.96947325,3326.7,3326.1,3.0065092]
["bitfinex","ETHUSD",1768353541164,0.96947325,3326.7,3325.9,0.001]
["bitfinex","ETHUSD",1768353542372,0.96747325,3326.5,3325.9,0.001]
["bitfinex","ETHUSD",1768353542546,0.96747325,3326.4,3325.9,0.001]
["bitfinex","ETHUSD",1768353542744,1.37647325,3326.3,3325.9,0.001]
["bitfinex","ETHUSD",1768353543176,0.96747325,3326.2,3325.9,0.001]
["bitfinex","ETHUSD",1768353545081,0.90117971,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1768353545272,0.90117971,3326.1,3325.3,0.001]
["bitfinex","ETHUSD",1768353545273,0.90117971,3325.9,3325.3,0.001]
["bitfinex","ETHUSD",1768353545573,0.90117971,3325.7,3325.3,0.001]
["bitfinex","ETHUSD",1768353546293,0.69140548,3326.0,3325.3,0.001]
["bitfinex","ETHUSD",1768353546294,0.69140548,3326.0,3325.3,0.91430981]
["bitfinex","ETHUSD",1768353546586,0.409,3326.1,3325.3,0.91430981]
["bitfinex","ETHUSD",1768353546891,0.90117971,3326.0,3325.3,0.001]
["bitfinex","ETHUSD",1768353547871,0.409,3325.9,3325.3,0.001]
["bitfinex","ETHUSD",1768353548976,0.409,3325.9,3325.3,3.00824746]
["bitfinex","ETHUSD",1768353549179,0.409,3326.0,3325.4,0.91330981]
["bitfinex","ETHUSD",1768353549484,0.002,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1768353552845,0.90317971,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1768353554173,0.002,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1768353557551,0.99212434,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1768353557958,0.002,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1768353561989,0.99412434,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1768353562194,0.002,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1768353565105,0.002,3326.2,3325.6,0.97869588]
["bitfinex","ETHUSD",1768353566008,0.002,3326.2,3325.6,0.001]
["bitfinex","ETHUSD",1768353566418,0.002,3326.7,3326.0,0.97769588]
["bitfinex","ETHUSD",1768353566582,0.002,3326.7,3326.1,0.409]
["bitfinex","ETHUSD",1768353567614,0.002,3326.7,3326.1,1.38669588]
["bitfinex","ETHUSD",1768353567787,0.002,3326.7,3326.2,0.97769588]
["bitfinex","ETHUSD",1768353567992,0.002,3326.7,3326.3,3.00634338]
["bitfinex","ETHUSD",1768353568490,0.002,3326.7,3326.3,3.64852425]
["bitfinex","ETHUSD",1768353570409,0.002,3326.7,3326.3,6.65486763]
["bitfinex","ETHUSD",1768353570785,0.002,3326.7,3326.3,3.64852425]
["bitfinex","ETHUSD",1768353570987,0.99412434,3326.7,3326.3,0.64218087]
["bitfinex","ETHUSD",1768353571514,0.99412434,3326.7,3326.3,3.64852262]
["bitfinex","ETHUSD",1768353571811,0.99412434,3326.7,3326.3,3.0063348]
["bitfinex","ETHUSD",1768353572178,0.99412434,3326.7,3326.2,3.00643376]
["bitfinex","ETHUSD",1768353572612,0.99412434,3326.7,3326.1,3.00648685]
["bitfinex","ETHUSD",1768353572790,0.99212434,3326.6,3325.9,3.41566756]
["bitfinex","ETHUSD",1768353573302,0.99212434,3326.3,3326.0,3.00659719]
["bitfinex","ETHUSD",1768353573500,0.99212434,3326.3,3325.9,3.41567026]
["bitfinex","ETHUSD",1768353573804,0.99212434,3326.3,3325.9,3.41565182]
["bitfinex","ETHUSD",1768353573992,0.99212434,3326.3,3325.9,0.409]
["bitfinex","ETHUSD",1768353574196,0.99212434,3326.3,3326.0,3.00656677]
["bitfinex","ETHUSD",1768353574415,0.99212434,3326.3,3325.9,3.41568464]
["bitfinex","ETHUSD",1768353575579,0.99212434,3326.3,3325.6,3.00795754]
["bitfinex","ETHUSD",1768353575777,0.99212434,3326.3,3325.6,0.60250421]
["bitfinex","ETHUSD",1768353576013,0.99212434,3326.3,3325.6,0.001]
["bitfinex","ETHUSD",1768353576214,0.99016233,3326.2,3325.6,0.001]
["bitfinex","ETHUSD",1768353578720,0.99016233,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1768353580520,0.99016233,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1768353582796,3.41579535,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1768353583149,1.15025722,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1768353583322,0.409,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1768353583635,0.99016233,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1768353583804,0.99016233,3325.7,3325.3,0.001]
["bitfinex","ETHUSD",1768353584003,0.99016233,3325.5,3325.3,0.001]
["bitfinex","ETHUSD",1768353584410,0.99016233,3325.5,3324.6,0.93546871]
["bitfinex","ETHUSD",1768353584921,0.99016233,3326.2,3324.8,0.93546871]
["bitfinex","ETHUSD",1768353585105,2.04574825,3326.1,3325.0,0.93546871]
["bitfinex","ETHUSD",1768353585302,1.63674825,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1768353585503,1.63674825,3326.0,3325.1,0.93546871]
["bitfinex","ETHUSD",1768353585504,0.99016233,3325.9,3325.1,0.93546871]
["bitfinex","ETHUSD",1768353586112,0.99016233,3325.8,3324.7,12.51600624]
["bitfinex","ETHUSD",1768353586318,0.99016233,3325.8,3324.9,0.93546871]
["bitfinex","ETHUSD",1768353586692,0.99016233,3325.8,3325.0,6.01503758]
["bitfinex","ETHUSD",1768353586897,0.99016233,3325.8,3325.0,6.95050629]
["bitfinex","ETHUSD",1768353588039,0.99016233,3325.8,3325.0,3.9429875]
["bitfinex","ETHUSD",1768353588398,0.99016233,3325.8,3325.0,6.95050629]
["bitfinex","ETHUSD",1768353588694,0.409,3325.9,3325.2,3.0073379]
["bitfinex","ETHUSD",1768353588898,1.39916233,3325.9,3325.2,3.0073379]
["bitfinex","ETHUSD",1768353589098,0.99016233,3325.8,3325.2,3.0073379]
["bitfinex","ETHUSD",1768353589729,0.99016233,3326.3,3325.3,0.93546871]
["bitfinex","ETHUSD",1768353589900,0.002,3326.4,3325.5,0.93546871]
["bitfinex","ETHUSD",1768353590921,0.002,3326.4,3325.6,3.94244489]
["bitfinex","ETHUSD",1768353591435,0.002,3326.4,3325.7,0.93546871]
["bitfinex","ETHUSD",1768353593503,0.002,3326.4,3325.9,0.93546871]
["bitfinex","ETHUSD",1768353593797,0.002,3326.4,3325.9,0.69490594]
["bitfinex","ETHUSD",1768353594001,0.002,3326.4,3326.0,0.93546871]
["bitfinex","ETHUSD",1768353597106,0.002,3326.1,3326.0,0.93546871]
["bitfinex","ETHUSD",1768353597952,0.002,3326.1,3325.9,3.70160199]
["bitfinex","ETHUSD",1768353598238,0.002,3326.1,3325.9,0.69490594]
["bitfinex","ETHUSD",1768353598404,0.002,3326.1,3325.8,3.00675369]
["bitfinex","ETHUSD",1768353599039,0.002,3326.1,3325.8,3.9422224]
["bitfinex","ETHUSD",1768353601168,0.002,3326.1,3325.5,0.93646871]
["bitfinex","ETHUSD",1768353601466,0.99216233,3326.1,3325.5,0.001]
["bitfinex","ETHUSD",1768353602030,0.002,3326.1,3325.6,3.00694701]
["bitfinex","ETHUSD",1768353602233,0.002,3326.1,3325.7,0.96553756]
["bitfinex","ETHUSD",1768353602432,0.002,3326.1,3325.9,0.93546871]
["bitfinex","ETHUSD",1768353603364,0.002,3326.1,3325.9,3.94216123]
["bitfinex","ETHUSD",1768353603868,0.99216233,3326.1,3325.5,0.001]
["bitfinex","ETHUSD",1768353604071,0.99016233,3325.7,3324.7,3.00775848]
["bitfinex","ETHUSD",1768353604237,0.99016233,3325.5,3324.6,0.409]
["bitfinex","ETHUSD",1768353604773,0.99016233,3325.5,3324.6,4.35229649]
["bitfinex","ETHUSD",1768353605069,0.99016233,3325.5,3324.7,3.00775535]
["bitfinex","ETHUSD",1768353605244,0.99016233,3325.5,3324.6,1.34446871]
["bitfinex","ETHUSD",1768353605451,0.99375931,3325.9,3324.8,0.94955068]
["bitfinex","ETHUSD",1768353605658,0.64687565,3325.8,3325.0,0.94955068]
["bitfinex","ETHUSD",1768353605838,0.1640635,3325.7,3325.0,0.94955068]
["bitfinex","ETHUSD",1768353606281,1.15782281,3325.7,3324.7,0.94955068]
["bitfinex","ETHUSD",1768353607376,0.99375931,3325.1,3323.6,0.94955068]
["bitfinex","ETHUSD",1768353607674,0.99375931,3325.1,3323.2,6.50043411]
["bitfinex","ETHUSD",1768353607675,1.80525964,3325.0,3324.1,0.94955068]
["bitfinex","ETHUSD",1768353607873,0.409,3325.0,3324.1,0.94955068]
["bitfinex","ETHUSD",1768353608040,1.40275931,3325.0,3324.1,0.94955068]
["bitfinex","ETHUSD",1768353608874,0.409,3325.0,3324.2,0.94955068]
["bitfinex","ETHUSD",1768353609366,0.409,3325.0,3324.2,3.95774008]
["bitfinex","ETHUSD",1768353609577,6.50043411,3325.5,3324.9,0.001]
["bitfinex","ETHUSD",1768353609578,0.99375931,3325.5,3324.9,0.001]
["bitfinex","ETHUSD",1768353609736,0.409,3325.5,3324.9,0.001]
["bitfinex","ETHUSD",1768353609941,1.40275931,3325.5,3324.9,0.001]
["bitfinex","ETHUSD",1768353611475,0.99375931,3325.3,3324.9,0.001]
["bitfinex","ETHUSD",1768353611689,1.39385094,3325.2,3324.9,0.001]
["bitfinex","ETHUSD",1768353612172,0.99375931,3325.1,3324.9,0.001]
["bitfinex","ETHUSD",1768353613377,4.00121807,3325.1,3324.9,0.001]
["bitfinex","ETHUSD",1768353613678,0.99375931,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1768353614945,0.99375931,3325.0,3323.8,0.94955068]
["bitfinex","ETHUSD",1768353615169,3.00743567,3325.1,3323.4,3.00891398]
["bitfinex","ETHUSD",1768353615170,0.99375931,3324.8,3324.2,3.00820343]
["bitfinex","ETHUSD",1768353615369,0.4001195,3324.9,3324.2,3.00820343]
["bitfinex","ETHUSD",1768353615574,0.4001195,3324.9,3324.1,3.00833308]
["bitfinex","ETHUSD",1768353616381,0.4001195,3324.9,3324.1,3.95788376]
["bitfinex","ETHUSD",1768353616976,0.99375931,3324.8,3323.9,0.94955068]
["bitfinex","ETHUSD",1768353617176,1.43391183,3324.7,3324.0,3.00841979]
["bitfinex","ETHUSD",1768353618969,1.43391183,3324.7,3323.9,3.95802983]
["bitfinex","ETHUSD",1768353619174,1.43391183,3324.7,3323.9,0.94955068]
["bitfinex","ETHUSD",1768353619359,0.91753074,3324.6,3323.6,3.41874358]
["bitfinex","ETHUSD",1768353619562,0.91753074,3324.6,3323.6,3.41878242]
["bitfinex","ETHUSD",1768353619953,3.00797112,3324.5,3323.6,4.33608019]
["bitfinex","ETHUSD",1768353620149,3.9254372,3324.6,3323.6,4.33608019]
["bitfinex","ETHUSD",1768353620363,3.9254372,3324.6,3323.7,0.91729777]
["bitfinex","ETHUSD",1768353621287,3.9254372,3324.6,3323.7,3.92592736]
["bitfinex","ETHUSD",1768353621785,3.9254372,3324.6,3323.9,0.001]
["bitfinex","ETHUSD",1768353624791,0.91753074,3324.5,3323.9,0.001]
["bitfinex","ETHUSD",1768353625190,0.91753074,3324.4,3323.9,0.001]
["bitfinex","ETHUSD",1768353625599,3.92568283,3324.3,3323.9,0.001]
["bitfinex","ETHUSD",1768353625885,0.91753074,3324.1,3323.9,0.001]
["bitfinex","ETHUSD",1768353626587,0.91753074,3324.1,3323.3,0.91829777]
["bitfinex","ETHUSD",1768353626890,0.69338138,3324.2,3323.4,0.91729777]
["bitfinex","ETHUSD",1768353627388,0.69338138,3324.2,3323.4,3.92625932]
["bitfinex","ETHUSD",1768353627594,0.69338138,3324.2,3323.5,0.91729777]
["bitfinex","ETHUSD",1768353627771,0.37015335,3324.1,3323.3,0.91829777]
["bitfinex","ETHUSD",1768353628884,1.28768409,3324.1,3323.3,0.91829777]
["bitfinex","ETHUSD",1768353629093,1.28768409,3324.1,3323.3,0.001]
["bitfinex","ETHUSD",1768353629786,1.28768409,3324.1,3323.3,0.91829777]
["bitfinex","ETHUSD",1768353630093,0.37015335,3324.1,3323.3,0.91829777]
["bitfinex","ETHUSD",1768353630585,3.37849417,3324.1,3323.3,0.91829777]
["bitfinex","ETHUSD",1768353630898,0.37884942,3324.0,3323.3,0.91829777]
["bitfinex","ETHUSD",1768353632266,0.37015335,3324.1,3323.3,3.9272839]
["bitfinex","ETHUSD",1768353632484,0.91753074,3324.1,3323.3,3.9272839]
["bitfinex","ETHUSD",1768353633292,3.41827693,3324.2,3323.4,0.91729777]
["bitfinex","ETHUSD",1768353633800,3.41827693,3324.2,3323.6,0.001]
["bitfinex","ETHUSD",1768353635080,4.33380857,3324.2,3323.6,0.001]
["bitfinex","ETHUSD",1768353635300,0.91553164,3324.1,3323.6,0.001]
["bitfinex","ETHUSD",1768353635599,0.43338086,3324.0,3323.6,0.001]
["bitfinex","ETHUSD",1768353637166,0.41,3324.2,3323.6,0.001]
["bitfinex","ETHUSD",1768353637367,0.91553164,3324.3,3323.6,0.99412057]
["bitfinex","ETHUSD",1768353637572,3.00800587,3324.5,3323.6,0.99412057]
["bitfinex","ETHUSD",1768353638522,3.00800587,3324.5,3323.7,0.99312057]
["bitfinex","ETHUSD",1768353638813,0.43335375,3324.4,3323.7,0.99312057]
["bitfinex","ETHUSD",1768353640180,0.43335375,3324.4,3323.7,4.00180583]
["bitfinex","ETHUSD",1768353640521,0.41,3324.6,3323.8,0.99312057]
["bitfinex","ETHUSD",1768353640811,0.91553164,3324.7,3323.8,0.99312057]
["bitfinex","ETHUSD",1768353640812,3.00780088,3324.7,3323.8,0.99312057]
["bitfinex","ETHUSD",1768353641195,3.41774315,3324.8,3323.8,0.99312057]
["bitfinex","ETHUSD",1768353641409,0.41,3324.8,3323.8,0.99312057]
["bitfinex","ETHUSD",1768353641707,3.41770363,3324.8,3324.0,0.99312057]
["bitfinex","ETHUSD",1768353642296,3.41770363,3324.8,3324.1,0.99312057]
["bitfinex","ETHUSD",1768353643097,0.64732088,3324.7,3324.1,0.99312057]
["bitfinex","ETHUSD",1768353644196,0.64732088,3324.7,3324.1,1.40312057]
["bitfinex","ETHUSD",1768353644680,3.65511705,3324.7,3324.1,1.40312057]
["bitfinex","ETHUSD",1768353644883,3.00779617,3324.7,3324.1,1.40312057]
["bitfinex","ETHUSD",1768353645321,3.00779617,3324.7,3324.1,0.41]
["bitfinex","ETHUSD",1768353645910,3.92332781,3324.7,3324.1,0.41]
["bitfinex","ETHUSD",1768353646224,4.65742197,3324.7,3324.1,0.41]
["bitfinex","ETHUSD",1768353646510,0.002,3324.5,3324.1,0.41]
["bitfinex","ETHUSD",1768353648030,0.002,3324.5,3324.1,3.41831445]
["bitfinex","ETHUSD",1768353648541,0.412,3324.8,3324.1,3.41831445]
["bitfinex","ETHUSD",1768353648542,0.002,3324.8,3324.1,3.41831445]
["bitfinex","ETHUSD",1768353648819,3.00860537,3326.1,3325.0,0.99312057]
["bitfinex","ETHUSD",1768353649021,0.64758276,3326.0,3325.2,0.99312057]
["bitfinex","ETHUSD",1768353649205,0.002,3326.1,3325.2,0.99312057]
["bitfinex","ETHUSD",1768353651008,0.002,3326.1,3325.4,0.99312057]
["bitfinex","ETHUSD",1768353652614,0.002,3326.4,3325.7,0.99312057]
["bitfinex","ETHUSD",1768353652790,0.002,3326.4,3325.8,0.41]
["bitfinex","ETHUSD",1768353653190,0.002,3326.4,3325.8,3.41675276]
["bitfinex","ETHUSD",1768353654389,0.002,3326.4,3325.8,4.15842799]
["bitfinex","ETHUSD",1768353655520,0.002,3326.4,3325.8,5.15154856]
["bitfinex","ETHUSD",1768353655823,2.85613121,3327.5,3326.5,0.99312057]
["bitfinex","ETHUSD",1768353656012,2.85613121,3327.5,3326.6,0.41]
["bitfinex","ETHUSD",1768353656212,0.37736629,3327.4,3326.6,1.40312057]
["bitfinex","ETHUSD",1768353656525,0.91553164,3327.5,3326.7,0.41]
["bitfinex","ETHUSD",1768353657298,0.91553164,3327.3,3326.0,3.00661455]
["bitfinex","ETHUSD",1768353657493,0.91553164,3327.3,3326.1,0.41]
["bitfinex","ETHUSD",1768353659190,0.002,3327.6,3325.4,9.51896331]
["bitfinex","ETHUSD",1768353659191,0.91553164,3327.1,3325.8,3.00675904]
["bitfinex","ETHUSD",1768353659395,6.01106034,3327.2,3325.6,3.00697532]
["bitfinex","ETHUSD",1768353659396,0.91553164,3326.9,3325.6,3.00697532]
["bitfinex","ETHUSD",1768353659722,0.91553164,3326.9,3325.5,0.001]
["bitfinex","ETHUSD",1768353659893,0.91553164,3326.9,3325.7,0.41]
["bitfinex","ETHUSD",1768353660291,1.32453164,3326.8,3325.5,0.001]
["bitfinex","ETHUSD",1768353660528,0.91553164,3326.7,3325.6,0.41]
["bitfinex","ETHUSD",1768353661311,0.91553164,3326.5,3325.6,0.41]
["bitfinex","ETHUSD",1768353661511,0.91553164,3326.3,3325.6,0.41]
["bitfinex","ETHUSD",1768353661711,0.91553164,3326.3,3325.5,0.001]
["bitfinex","ETHUSD",1768353662139,0.91553164,3326.2,3325.5,0.001]
["bitfinex","ETHUSD",1768353664240,3.00652415,3326.1,3325.5,0.001]
["bitfinex","ETHUSD",1768353666340,0.92470624,3326.1,3325.5,0.001]
["bitfinex","ETHUSD",1768353666541,0.39311786,3326.0,3325.5,0.001]
["bitfinex","ETHUSD",1768353667929,3.69841043,3327.0,3325.7,0.92021426]
["bitfinex","ETHUSD",1768353668131,0.92470624,3326.9,3325.8,0.03006795]
["bitfinex","ETHUSD",1768353668327,0.92470624,3326.9,3325.8,0.95028221]
["bitfinex","ETHUSD",1768353668533,0.92470624,3326.7,3325.7,3.00683723]
["bitfinex","ETHUSD",1768353668743,0.92470624,3326.5,3325.8,0.41]
["bitfinex","ETHUSD",1768353669325,0.69364893,3326.6,3325.8,0.41]
["bitfinex","ETHUSD",1768353669541,0.69364893,3326.6,3325.8,3.41677611]
["bitfinex","ETHUSD",1768353669941,0.69364893,3326.6,3325.8,0.41]
["bitfinex","ETHUSD",1768353670337,3.00616263,3326.5,3325.6,3.00694365]
["bitfinex","ETHUSD",1768353670536,3.76921662,3326.5,3325.7,3.41686623]
["bitfinex","ETHUSD",1768353670854,0.76305399,3326.5,3325.7,3.00686623]
["bitfinex","ETHUSD",1768353671144,0.76305399,3326.5,3325.8,0.41]
["bitfinex","ETHUSD",1768353671840,0.76305399,3326.5,3325.8,0.411]
["bitfinex","ETHUSD",1768353672419,3.93095924,3326.4,3325.8,0.411]
["bitfinex","ETHUSD",1768353672747,1.69471871,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1768353673828,0.92470624,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1768353674153,0.92470624,3326.3,3325.5,0.001]
["bitfinex","ETHUSD",1768353674343,0.92470624,3326.1,3325.5,0.001]
["bitfinex","ETHUSD",1768353676447,3.9310837,3326.3,3325.5,0.001]
["bitfinex","ETHUSD",1768353676774,4.70182081,3326.3,3325.5,0.001]
["bitfinex","ETHUSD",1768353678572,7.70819827,3326.3,3325.5,0.001]
["bitfinex","ETHUSD",1768353678767,4.70182081,3326.3,3325.5,0.001]
["bitfinex","ETHUSD",1768353682180,4.70182081,3326.3,3325.5,0.94443338]
["bitfinex","ETHUSD",1768353682570,7.70819827,3326.3,3325.5,0.94443338]
["bitfinex","ETHUSD",1768353682777,0.77081983,3326.2,3325.5,0.94443338]
["bitfinex","ETHUSD",1768353682971,3.00652415,3326.1,3325.5,0.94443338]
["bitfinex","ETHUSD",1768353683485,3.00652415,3326.1,3325.8,0.001]
["bitfinex","ETHUSD",1768353684683,3.9638532,3326.1,3325.8,0.001]
["bitfinex","ETHUSD",1768353687279,0.95732905,3326.0,3325.8,0.001]
["bitfinex","ETHUSD",1768353687473,1.65436679,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1768353688877,4.66107174,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1768353689182,0.95732905,3325.8,3324.8,0.41]
["bitfinex","ETHUSD",1768353689482,0.95732905,3325.6,3324.8,0.41]
["bitfinex","ETHUSD",1768353690152,1.99376284,3325.8,3324.9,0.94343338]
["bitfinex","ETHUSD",1768353690352,0.64741944,3325.7,3325.0,0.94343338]
["bitfinex","ETHUSD",1768353690553,0.409,3326.1,3325.2,0.94343338]
["bitfinex","ETHUSD",1768353690752,3.00659762,3326.1,3325.2,0.94343338]
["bitfinex","ETHUSD",1768353690958,0.95732905,3326.2,3325.3,0.94343338]
["bitfinex","ETHUSD",1768353691163,3.00642424,3326.3,3325.5,0.94343338]
["bitfinex","ETHUSD",1768353691708,3.96375329,3326.3,3325.5,0.94343338]
["bitfinex","ETHUSD",1768353692204,6.96857007,3327.1,3326.0,0.94343338]
["bitfinex","ETHUSD",1768353692362,0.95732905,3327.0,3326.1,0.41]
["bitfinex","ETHUSD",1768353692562,6.01124102,3327.1,3326.2,0.94343338]
["bitfinex","ETHUSD",1768353692762,3.00562051,3327.1,3326.2,0.94343338]
["bitfinex","ETHUSD",1768353692979,3.00753017,3327.2,3326.2,0.94343338]
["bitfinex","ETHUSD",1768353693207,6.01307311,3327.2,3326.2,0.94343338]
["bitfinex","ETHUSD",1768353693370,0.002,3327.2,3326.3,0.94343338]
["bitfinex","ETHUSD",1768353694873,0.95932905,3327.2,3326.3,0.94343338]
["bitfinex","ETHUSD",1768353695115,3.00562051,3327.1,3326.3,0.94343338]
["bitfinex","ETHUSD",1768353695614,3.00562051,3327.1,3326.2,3.00639374]
["bitfinex","ETHUSD",1768353695817,3.00562051,3327.1,3326.1,1.3210497]
["bitfinex","ETHUSD",1768353696020,3.96489953,3327.2,3326.3,3.00633213]
["bitfinex","ETHUSD",1768353696227,3.96489953,3327.2,3326.2,3.43916148]
["bitfinex","ETHUSD",1768353696380,0.90964513,3327.1,3326.2,3.43916148]
["bitfinex","ETHUSD",1768353696581,0.90964513,3327.1,3326.2,0.43276438]
["bitfinex","ETHUSD",1768353696805,0.90964513,3327.1,3326.3,0.41]
["bitfinex","ETHUSD",1768353697007,3.91535598,3327.0,3326.3,0.41]
["bitfinex","ETHUSD",1768353697180,7.61336941,3327.0,3326.3,0.41]
["bitfinex","ETHUSD",1768353697980,0.90964513,3326.9,3325.9,3.91774366]
["bitfinex","ETHUSD",1768353698180,0.90964513,3326.9,3325.9,0.41]
["bitfinex","ETHUSD",1768353698381,6.70372428,3327.0,3326.0,3.0066125]
["bitfinex","ETHUSD",1768353698603,6.70372428,3327.0,3326.1,0.9110497]
["bitfinex","ETHUSD",1768353698782,7.61336941,3327.0,3325.9,3.41666985]
["bitfinex","ETHUSD",1768353699002,0.90964513,3326.9,3325.9,4.97007402]
["bitfinex","ETHUSD",1768353699518,3.91552417,3326.9,3325.9,4.56007402]
["bitfinex","ETHUSD",1768353699732,3.91552417,3326.9,3326.0,0.41]
["bitfinex","ETHUSD",1768353699880,0.90964513,3326.8,3325.9,0.64235447]
["bitfinex","ETHUSD",1768353700218,6.01175808,3326.9,3326.0,0.03006614]
["bitfinex","ETHUSD",1768353700219,3.00587904,3326.9,3326.0,0.03006614]
["bitfinex","ETHUSD",1768353700405,0.409,3327.1,3326.0,0.9110497]
["bitfinex","ETHUSD",1768353700589,0.002,3327.2,3326.2,0.9110497]
["bitfinex","ETHUSD",1768353701922,0.002,3327.2,3326.4,0.9110497]
["bitfinex","ETHUSD",1768353702117,0.002,3327.2,3326.5,2.01342335]
["bitfinex","ETHUSD",1768353702736,0.002,3327.2,3326.8,0.9110497]
["bitfinex","ETHUSD",1768353703824,0.002,3327.2,3327.0,0.9110497]
["bitfinex","ETHUSD",1768353704123,0.002,3327.2,3327.1,0.41]
["bitfinex","ETHUSD",1768353704522,0.002,3327.5,3327.2,0.9110497]
["bitfinex","ETHUSD",1768353705530,3.41354982,3328.3,3327.2,0.9110497]
["bitfinex","ETHUSD",1768353705831,3.00454982,3328.3,3327.4,3.91637585]
["bitfinex","ETHUSD",1768353706031,3.91419495,3328.3,3327.4,3.00532615]
["bitfinex","ETHUSD",1768353706240,3.91419495,3328.3,3327.5,0.41]
["bitfinex","ETHUSD",1768353707542,0.002,3327.8,3327.5,1.3210497]
["bitfinex","ETHUSD",1768353708042,0.002,3327.8,3327.5,3.41522056]
["bitfinex","ETHUSD",1768353708426,0.002,3327.8,3327.5,4.32627026]
["bitfinex","ETHUSD",1768353708999,0.002,3327.8,3327.5,7.33152946]
["bitfinex","ETHUSD",1768353709329,3.00427842,3328.6,3327.6,0.9110497]
["bitfinex","ETHUSD",1768353709827,3.91401551,3328.5,3327.6,3.00508146]
["bitfinex","ETHUSD",1768353710404,0.90964513,3328.5,3327.6,6.01025035]
["bitfinex","ETHUSD",1768353710594,0.90964513,3328.5,3327.6,3.00508146]
["bitfinex","ETHUSD",1768353711812,0.90964513,3328.3,3327.5,4.22663047]
["bitfinex","ETHUSD",1768353712008,0.90964513,3328.3,3327.5,3.41522315]
["bitfinex","ETHUSD",1768353712935,3.91418737,3328.3,3327.5,3.41522315]
["bitfinex","ETHUSD",1768353713142,0.90964513,3328.2,3327.5,3.41522315]
["bitfinex","ETHUSD",1768353714246,0.90964513,3328.2,3327.5,6.42048235]
["bitfinex","ETHUSD",1768353714650,3.00419769,3328.7,3327.5,6.42048235]
["bitfinex","ETHUSD",1768353714651,0.90964513,3328.4,3327.5,6.42048235]
["bitfinex","ETHUSD",1768353715152,3.91386144,3328.7,3327.6,0.9110497]
["bitfinex","ETHUSD",1768353715358,0.90964513,3328.6,3327.6,0.94110138]
["bitfinex","ETHUSD",1768353715566,0.90964513,3328.6,3327.6,0.9110497]
["bitfinex","ETHUSD",1768353715879,0.90964513,3328.5,3327.7,0.73315321]
["bitfinex","ETHUSD",1768353716155,0.90964513,3328.5,3327.7,4.64925916]
["bitfinex","ETHUSD",1768353716322,0.409,3328.8,3327.7,7.65433774]
["bitfinex","ETHUSD",1768353716525,1.16731935,3328.9,3327.8,0.9110497]
["bitfinex","ETHUSD",1768353716728,1.16731935,3328.9,3327.9,1.67648347]
["bitfinex","ETHUSD",1768353716942,0.91164513,3328.9,3328.0,0.409]
["bitfinex","ETHUSD",1768353717178,0.91164513,3328.9,3328.0,1.3200497]
["bitfinex","ETHUSD",1768353717377,0.91164513,3328.9,3328.1,0.9110497]
["bitfinex","ETHUSD",1768353717378,0.002,3328.9,3328.1,0.9110497]
["bitfinex","ETHUSD",1768353717524,0.002,3328.9,3328.2,0.78236409]
["bitfinex","ETHUSD",1768353717729,0.002,3328.9,3328.2,1.69341379]
["bitfinex","ETHUSD",1768353718140,0.002,3328.9,3328.3,3.00453685]
["bitfinex","ETHUSD",1768353718366,0.002,3328.9,3328.4,0.409]
["bitfinex","ETHUSD",1768353719371,0.002,3328.6,3328.4,0.409]
["bitfinex","ETHUSD",1768353719553,0.002,3328.6,3328.2,3.00461426]
["bitfinex","ETHUSD",1768353719872,0.002,3328.6,3328.2,3.41361426]
["bitfinex","ETHUSD",1768353720234,0.002,3328.6,3328.2,0.409]
["bitfinex","ETHUSD",1768353720431,0.91164513,3328.6,3328.0,3.00475358]
["bitfinex","ETHUSD",1768353720675,0.91164513,3328.6,3328.1,0.409]
["bitfinex","ETHUSD",1768353722437,0.91164513,3328.6,3325.6,10.64374437]
["bitfinex","ETHUSD",1768353722438,0.90964513,3328.4,3327.1,0.9110497]
["bitfinex","ETHUSD",1768353722743,0.90964513,3328.1,3326.9,3.00571939]
["bitfinex","ETHUSD",1768353722945,0.90964513,3328.1,3327.1,0.409]
["bitfinex","ETHUSD",1768353723383,0.90964513,3328.1,3327.4,3.0053444]
["bitfinex","ETHUSD",1768353723531,0.90964513,3328.1,3327.5,3.03530874]
["bitfinex","ETHUSD",1768353724272,0.90964513,3328.5,3327.3,3.00536644]
["bitfinex","ETHUSD",1768353724471,0.90964513,3328.2,3327.2,3.91654287]
["bitfinex","ETHUSD",1768353724871,0.90964513,3328.2,3327.2,3.00549317]
["bitfinex","ETHUSD",1768353726372,0.95099963,3328.0,3327.2,3.00549317]
["bitfinex","ETHUSD",1768353729051,0.95099963,3327.9,3326.9,3.00577087]
["bitfinex","ETHUSD",1768353729376,0.95099963,3327.7,3327.1,0.409]
["bitfinex","ETHUSD",1768353731142,0.95099963,3327.7,3327.5,0.001]
["bitfinex","ETHUSD",1768353733050,0.95099963,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1768353733246,0.95099963,3327.6,3326.6,9.50964396]
["bitfinex","ETHUSD",1768353733247,0.95099963,3327.5,3326.4,3.85]
["bitfinex","ETHUSD",1768353733454,0.95099963,3327.5,3326.6,0.94761367]
["bitfinex","ETHUSD",1768353733780,0.95099963,3327.5,3326.7,3.95353137]
["bitfinex","ETHUSD",1768353734278,0.95099963,3327.5,3326.6,3.00603487]
["bitfinex","ETHUSD",1768353734452,0.95099963,3327.5,3326.5,3.95374885]
["bitfinex","ETHUSD",1768353734858,0.95099963,3327.5,3326.6,0.409]
["bitfinex","ETHUSD",1768353735069,0.95099963,3327.4,3326.6,0.409]
["bitfinex","ETHUSD",1768353735267,0.95099963,3327.3,3326.7,0.409]
["bitfinex","ETHUSD",1768353739478,0.95099963,3327.3,3326.7,3.41497827]
["bitfinex","ETHUSD",1768353739676,0.95099963,3327.3,3326.7,0.409]
["bitfinex","ETHUSD",1768353740081,0.94453513,3327.2,3326.7,0.409]
["bitfinex","ETHUSD",1768353740290,0.94453513,3326.8,3326.1,0.409]
["bitfinex","ETHUSD",1768353741052,0.94453513,3326.8,3326.1,3.41549293]
["bitfinex","ETHUSD",1768353741256,0.89453513,3326.8,3326.1,3.41549293]
["bitfinex","ETHUSD",1768353741579,0.89453513,3326.8,3326.1,4.15751718]
["bitfinex","ETHUSD",1768353742386,3.00566341,3327.1,3326.2,0.99806978]
["bitfinex","ETHUSD",1768353742590,3.95019854,3327.1,3326.2,0.99806978]
["bitfinex","ETHUSD",1768353742790,0.94453513,3327.0,3326.1,1.15102425]
["bitfinex","ETHUSD",1768353743173,0.94453513,3327.0,3326.2,0.409]
["bitfinex","ETHUSD",1768353743471,0.94453513,3326.8,3325.8,3.00679535]
["bitfinex","ETHUSD",1768353743793,0.94453513,3326.8,3325.6,0.001]
["bitfinex","ETHUSD",1768353743794,0.94453513,3326.7,3325.6,0.41]
["bitfinex","ETHUSD",1768353743989,0.94453513,3326.7,3325.6,0.001]
["bitfinex","ETHUSD",1768353744178,0.94453513,3326.7,3325.7,0.41]
["bitfinex","ETHUSD",1768353744373,0.94453513,3326.6,3325.7,0.41]
["bitfinex","ETHUSD",1768353744751,3.95016699,3327.1,3326.2,0.99806978]
["bitfinex","ETHUSD",1768353744950,0.94453513,3327.0,3326.2,0.41]
["bitfinex","ETHUSD",1768353745882,3.95025774,3327.0,3326.2,0.41]
["bitfinex","ETHUSD",1768353747076,0.94453513,3326.9,3326.2,0.41]
["bitfinex","ETHUSD",1768353747472,0.94453513,3326.9,3326.1,0.41]
["bitfinex","ETHUSD",1768353747671,0.94453513,3326.9,3326.1,1.50182382]
["bitfinex","ETHUSD",1768353748399,0.94453513,3326.9,3326.1,4.50830871]
["bitfinex","ETHUSD",1768353748959,0.94453513,3327.8,3326.8,0.99806978]
["bitfinex","ETHUSD",1768353749155,0.94453513,3328.1,3326.9,0.99806978]
["bitfinex","ETHUSD",1768353750200,3.94934282,3328.0,3327.0,3.00571085]
["bitfinex","ETHUSD",1768353750412,0.94453513,3328.3,3327.2,0.99806978]
["bitfinex","ETHUSD",1768353750555,0.94453513,3328.3,3327.3,1.40806978]
["bitfinex","ETHUSD",1768353751804,0.002,3328.6,3327.5,0.99806978]
["bitfinex","ETHUSD",1768353752394,0.002,3328.6,3327.6,6.01033778]
["bitfinex","ETHUSD",1768353752598,0.002,3328.6,3327.7,0.59064022]
["bitfinex","ETHUSD",1768353752802,0.002,3328.6,3327.8,0.41]
["bitfinex","ETHUSD",1768353753465,0.002,3328.6,3327.8,3.41498618]
["bitfinex","ETHUSD",1768353754310,0.94653513,3328.6,3327.8,0.41]
["bitfinex","ETHUSD",1768353754603,0.002,3328.0,3327.8,0.41]
["bitfinex","ETHUSD",1768353754974,0.002,3328.0,3327.9,0.34150639]
["bitfinex","ETHUSD",1768353755170,0.002,3328.0,3327.8,0.41]
["bitfinex","ETHUSD",1768353755393,0.002,3328.0,3327.8,3.41498354]
["bitfinex","ETHUSD",1768353757706,0.002,3328.0,3327.8,0.41]
["bitfinex","ETHUSD",1768353757875,0.002,3328.0,3327.8,3.41497804]
["bitfinex","ETHUSD",1768353759699,0.002,3328.0,3327.8,0.41]
["bitfinex","ETHUSD",1768353759865,0.002,3328.0,3327.9,0.34150618]
["bitfinex","ETHUSD",1768353760594,0.002,3328.0,3327.6,3.00514424]
["bitfinex","ETHUSD",1768353760800,0.002,3328.0,3327.8,3.41398476]
["bitfinex","ETHUSD",1768353762329,0.002,3328.0,3327.8,0.409]
["bitfinex","ETHUSD",1768353762792,0.002,3328.0,3327.8,3.41396245]
["bitfinex","ETHUSD",1768353764601,0.002,3328.0,3327.8,0.409]
["bitfinex","ETHUSD",1768353764790,0.002,3328.0,3327.9,0.34140629]
["bitfinex","ETHUSD",1768353766203,0.002,3328.3,3327.9,1.31585389]
["bitfinex","ETHUSD",1768353766379,0.002,3328.3,3327.8,0.409]
["bitfinex","ETHUSD",1768353766697,0.002,3328.3,3327.5,0.9744476]
["bitfinex","ETHUSD",1768353766903,0.002,3328.0,3327.6,3.41412037]
["bitfinex","ETHUSD",1768353767068,0.002,3328.0,3327.7,3.00506771]
["bitfinex","ETHUSD",1768353767268,0.002,3328.0,3327.7,3.74444409]
["bitfinex","ETHUSD",1768353768107,0.002,3328.0,3327.7,0.73937638]
["bitfinex","ETHUSD",1768353769002,0.002,3328.0,3327.8,0.409]
["bitfinex","ETHUSD",1768353770005,0.002,3328.0,3327.3,0.9744476]
["bitfinex","ETHUSD",1768353770303,0.002,3328.0,3327.4,0.409]
["bitfinex","ETHUSD",1768353770497,0.002,3328.0,3327.6,3.00510603]
["bitfinex","ETHUSD",1768353770686,0.002,3328.0,3327.7,3.00506984]
["bitfinex","ETHUSD",1768353770882,0.002,3328.0,3327.5,6.01050991]
["bitfinex","ETHUSD",1768353771082,0.002,3328.0,3327.6,0.409]
["bitfinex","ETHUSD",1768353771802,0.002,3328.0,3327.5,3.74464646]
["bitfinex","ETHUSD",1768353771803,0.002,3328.0,3327.7,0.409]
["bitfinex","ETHUSD",1768353773308,0.002,3328.0,3327.8,0.409]
["bitfinex","ETHUSD",1768353774094,0.002,3328.0,3327.5,3.00522272]
["bitfinex","ETHUSD",1768353774296,0.92454269,3328.0,3327.7,0.409]
["bitfinex","ETHUSD",1768353774680,0.92454269,3328.0,3327.2,1.0045029]
["bitfinex","ETHUSD",1768353774877,0.92454269,3328.0,3327.2,3.79150108]
["bitfinex","ETHUSD",1768353775084,0.92454269,3328.0,3327.3,0.409]
["bitfinex","ETHUSD",1768353775908,3.00657048,3328.3,3327.6,0.9744476]
["bitfinex","ETHUSD",1768353775909,0.002,3328.3,3327.6,0.9744476]
["bitfinex","ETHUSD",1768353776205,0.002,3328.3,3327.4,0.03005349]
["bitfinex","ETHUSD",1768353776206,0.002,3328.3,3327.8,0.9744476]
["bitfinex","ETHUSD",1768353776390,0.002,3328.3,3327.9,0.409]
["bitfinex","ETHUSD",1768353778011,0.002,3328.6,3328.0,1.00449567]
["bitfinex","ETHUSD",1768353778213,0.002,3328.6,3328.1,0.9744476]
["bitfinex","ETHUSD",1768353778513,0.002,3328.6,3328.0,0.78215085]
["bitfinex","ETHUSD",1768353778906,0.92254269,3328.2,3326.8,10.34516272]
["bitfinex","ETHUSD",1768353779109,0.92254269,3328.2,3327.6,3.00510729]
["bitfinex","ETHUSD",1768353779312,0.92254269,3328.2,3327.7,3.41407107]
["bitfinex","ETHUSD",1768353780312,0.92254269,3328.2,3327.8,3.00498059]
["bitfinex","ETHUSD",1768353780512,0.92254269,3328.2,3327.7,3.41403762]
["bitfinex","ETHUSD",1768353781025,0.002,3328.3,3327.8,0.9744476]
["bitfinex","ETHUSD",1768353781411,0.002,3328.3,3327.8,1.00449748]
["bitfinex","ETHUSD",1768353782333,0.002,3328.3,3327.8,3.03499702]
["bitfinex","ETHUSD",1768353782500,0.002,3328.3,3327.9,0.409]
["bitfinex","ETHUSD",1768353782895,0.92454269,3328.3,3327.9,0.409]
["bitfinex","ETHUSD",1768353783821,0.92454269,3328.3,3327.6,3.00508257]
["bitfinex","ETHUSD",1768353784021,0.92454269,3328.3,3327.7,0.409]
["bitfinex","ETHUSD",1768353784797,0.92454269,3328.3,3327.7,3.41407775]
["bitfinex","ETHUSD",1768353786425,0.92454269,3328.3,3327.7,0.409]
["bitfinex","ETHUSD",1768353787997,0.97861967,3328.2,3327.7,0.409]
["bitfinex","ETHUSD",1768353788326,0.97861967,3328.2,3327.8,0.409]
["bitfinex","ETHUSD",1768353788707,0.97861967,3328.1,3327.1,3.85]
["bitfinex","ETHUSD",1768353788935,0.97861967,3328.1,3327.2,0.409]
["bitfinex","ETHUSD",1768353789244,0.97861967,3327.9,3327.2,0.409]
["bitfinex","ETHUSD",1768353790141,0.97861967,3327.9,3327.2,3.41452481]
["bitfinex","ETHUSD",1768353790313,3.98328853,3328.2,3327.4,3.0053363]
["bitfinex","ETHUSD",1768353790641,0.98061967,3328.0,3327.3,3.00543984]
["bitfinex","ETHUSD",1768353792650,0.98061967,3328.0,3327.2,3.41448886]
["bitfinex","ETHUSD",1768353792833,0.97861967,3327.9,3327.2,0.409]
["bitfinex","ETHUSD",1768353793542,0.97861967,3327.9,3327.2,3.4145171]
["bitfinex","ETHUSD",1768353794252,0.97861967,3327.9,3327.1,3.00558054]
["bitfinex","ETHUSD",1768353794544,0.97861967,3327.9,3327.2,3.41552555]
["bitfinex","ETHUSD",1768353795050,0.97861967,3327.9,3327.2,6.42105572]
["bitfinex","ETHUSD",1768353795436,0.97861967,3327.9,3327.2,3.41552555]
["bitfinex","ETHUSD",1768353795950,0.97861967,3327.8,3327.2,0.41]
["bitfinex","ETHUSD",1768353796754,0.97861967,3327.7,3327.2,0.41]
["bitfinex","ETHUSD",1768353796952,0.97861967,3327.7,3326.8,0.98836442]
["bitfinex","ETHUSD",1768353797143,0.97861967,3327.7,3326.9,0.41]
["bitfinex","ETHUSD",1768353798649,0.97861967,3327.7,3326.5,6.85615048]
["bitfinex","ETHUSD",1768353798849,0.97861967,3327.7,3326.6,0.41]
["bitfinex","ETHUSD",1768353799053,0.92275159,3327.6,3326.6,3.41606173]
["bitfinex","ETHUSD",1768353799721,0.92275159,3327.6,3326.7,6.0119638]
["bitfinex","ETHUSD",1768353800260,0.92275159,3327.6,3326.7,3.0059819]
["bitfinex","ETHUSD",1768353800556,0.92275159,3327.5,3326.7,3.0059819]
["bitfinex","ETHUSD",1768353802135,0.92275159,3327.5,3327.0,0.001]
["bitfinex","ETHUSD",1768353802754,0.92275159,3327.5,3327.0,0.411]
["bitfinex","ETHUSD",1768353803843,0.002,3328.0,3327.1,0.42830006]
["bitfinex","ETHUSD",1768353804043,0.002,3328.3,3327.5,0.98661222]
["bitfinex","ETHUSD",1768353804243,0.002,3328.3,3327.6,1.39661222]
["bitfinex","ETHUSD",1768353804753,0.92475159,3328.3,3327.6,0.41]
["bitfinex","ETHUSD",1768353804944,3.9292977,3328.3,3327.6,0.41]
["bitfinex","ETHUSD",1768353805150,0.92275159,3328.2,3327.1,3.85]
["bitfinex","ETHUSD",1768353805329,0.92275159,3328.0,3327.2,3.41547419]
["bitfinex","ETHUSD",1768353806154,0.92275159,3328.0,3327.2,3.00547419]
["bitfinex","ETHUSD",1768353806355,0.92275159,3328.0,3327.3,0.41]
["bitfinex","ETHUSD",1768353806556,0.92275159,3328.0,3327.3,1.13654742]
["bitfinex","ETHUSD",1768353807758,0.92275159,3328.0,3327.3,4.14196432]
["bitfinex","ETHUSD",1768353809047,0.92275159,3328.0,3327.3,7.14740416]
["bitfinex","ETHUSD",1768353810456,0.92275159,3328.0,3327.4,0.41]
["bitfinex","ETHUSD",1768353811470,0.92275159,3328.2,3327.4,1.39661222]
["bitfinex","ETHUSD",1768353811644,0.92275159,3328.2,3327.4,2.21001386]
["bitfinex","ETHUSD",1768353811971,0.92275159,3328.2,3327.5,3.0052592]
["bitfinex","ETHUSD",1768353813266,0.92275159,3328.2,3327.4,2.21001386]
["bitfinex","ETHUSD",1768353813267,0.92275159,3328.2,3327.4,5.21533238]
["bitfinex","ETHUSD",1768353813656,0.92275159,3328.2,3327.4,8.2206819]
["bitfinex","ETHUSD",1768353814056,0.92275159,3328.2,3327.5,0.82206819]
["bitfinex","ETHUSD",1768353814674,0.92275159,3328.2,3327.4,3.41531852]
["bitfinex","ETHUSD",1768353815249,0.92275159,3328.2,3327.4,0.41]
["bitfinex","ETHUSD",1768353815474,0.92275159,3328.2,3327.4,3.41532323]
["bitfinex","ETHUSD",1768353816671,0.92275159,3328.2,3327.5,0.41]
["bitfinex","ETHUSD",1768353816885,0.91522696,3328.1,3327.5,0.41]
["bitfinex","ETHUSD",1768353817174,0.91522696,3328.0,3327.3,3.00538483]
["bitfinex","ETHUSD",1768353817388,0.91522696,3328.0,3327.4,0.41]
["bitfinex","ETHUSD",1768353817567,0.91522696,3328.0,3327.2,3.00552663]
["bitfinex","ETHUSD",1768353817889,0.69264728,3328.1,3327.5,1.39861602]
["bitfinex","ETHUSD",1768353818058,0.91522696,3328.1,3327.5,0.41]
["bitfinex","ETHUSD",1768353818449,0.91522696,3328.0,3327.5,0.41]
["bitfinex","ETHUSD",1768353820500,3.92003497,3328.0,3327.5,0.41]
["bitfinex","ETHUSD",1768353820791,0.91522696,3327.9,3327.5,0.41]
["bitfinex","ETHUSD",1768353823907,3.00482897,3328.0,3327.5,0.41]
["bitfinex","ETHUSD",1768353824068,0.91522696,3327.9,3327.5,0.41]
["bitfinex","ETHUSD",1768353824766,0.91522696,3327.9,3327.1,3.99417863]
["bitfinex","ETHUSD",1768353824966,0.91522696,3327.8,3327.2,0.41]
["bitfinex","ETHUSD",1768353825395,0.91522696,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1768353827302,3.92021524,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1768353827498,0.91522696,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1768353827917,3.92021524,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1768353828216,0.91522696,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1768353828796,3.92021524,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1768353829813,0.91522696,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1768353830116,3.92003465,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1768353830418,6.70209137,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1768353831091,3.69728368,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1768353831688,4.61251064,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1768353832722,3.69728368,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1768353833035,0.69247599,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1768353833401,3.00467371,3328.2,3327.7,0.98961602]
["bitfinex","ETHUSD",1768353833615,0.64789154,3328.1,3327.7,0.98961602]
["bitfinex","ETHUSD",1768353833985,0.002,3328.3,3327.7,0.98961602]
["bitfinex","ETHUSD",1768353834203,0.64788082,3328.2,3327.7,0.98961602]
["bitfinex","ETHUSD",1768353835619,0.002,3328.3,3327.9,0.98861602]
["bitfinex","ETHUSD",1768353837696,0.002,3328.3,3328.0,0.98961602]
["bitfinex","ETHUSD",1768353839732,0.002,3328.3,3328.0,0.001]
["bitfinex","ETHUSD",1768353839900,0.002,3328.3,3327.7,0.001]
["bitfinex","ETHUSD",1768353839901,0.91722696,3328.3,3327.7,0.001]
["bitfinex","ETHUSD",1768353841587,3.00462712,3328.2,3327.7,0.001]
["bitfinex","ETHUSD",1768353841828,4.61249359,3328.2,3327.7,0.001]
["bitfinex","ETHUSD",1768353842034,7.61712071,3328.2,3327.7,0.001]
["bitfinex","ETHUSD",1768353842627,4.61249359,3328.2,3327.7,0.001]
["bitfinex","ETHUSD",1768353843830,7.61712071,3328.2,3327.7,0.001]
["bitfinex","ETHUSD",1768353844539,3.69726663,3328.2,3327.7,0.001]
["bitfinex","ETHUSD",1768353844822,3.00462712,3328.2,3327.7,0.98961602]
["bitfinex","ETHUSD",1768353845192,3.00462712,3328.2,3327.7,0.001]
["bitfinex","ETHUSD",1768353845416,6.00925424,3328.2,3327.7,0.001]
["bitfinex","ETHUSD",1768353845621,3.94163487,3328.2,3327.7,0.001]
["bitfinex","ETHUSD",1768353845828,3.00655639,3328.3,3327.7,0.001]
["bitfinex","ETHUSD",1768353846029,0.002,3328.3,3327.7,0.90336017]
["bitfinex","ETHUSD",1768353847724,0.93700775,3328.1,3327.7,0.001]
["bitfinex","ETHUSD",1768353847889,3.00480769,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1768353848096,3.94176969,3328.1,3327.7,0.001]
["bitfinex","ETHUSD",1768353848418,4.63660221,3328.1,3327.7,0.001]
["bitfinex","ETHUSD",1768353848993,0.69483252,3328.1,3327.7,0.001]
["bitfinex","ETHUSD",1768353849197,3.00656473,3328.3,3327.7,0.90336017]
["bitfinex","ETHUSD",1768353849495,0.64752222,3328.2,3327.7,0.90336017]
["bitfinex","ETHUSD",1768353849695,0.64752222,3328.2,3327.7,0.001]
["bitfinex","ETHUSD",1768353850022,3.0047174,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1768353852226,3.00656473,3328.3,3328.0,0.001]
["bitfinex","ETHUSD",1768353852452,0.64754532,3328.2,3328.0,0.001]
["bitfinex","ETHUSD",1768353853238,0.002,3328.3,3328.2,0.90236017]
["bitfinex","ETHUSD",1768353853439,3.00628793,3328.6,3328.1,0.41]
["bitfinex","ETHUSD",1768353854631,0.002,3328.6,3328.1,0.41]
["bitfinex","ETHUSD",1768353855144,0.93900775,3328.6,3328.0,0.001]
["bitfinex","ETHUSD",1768353855325,0.93900775,3328.6,3328.0,0.411]
["bitfinex","ETHUSD",1768353856534,3.94335092,3328.6,3328.0,0.411]
["bitfinex","ETHUSD",1768353856912,0.002,3328.6,3328.0,0.411]
["bitfinex","ETHUSD",1768353857126,0.002,3328.6,3328.0,0.84283239]
["bitfinex","ETHUSD",1768353858452,3.00629429,3328.6,3328.0,0.84283239]
["bitfinex","ETHUSD",1768353858647,3.00629429,3328.6,3328.0,0.411]
["bitfinex","ETHUSD",1768353859208,0.002,3328.6,3328.0,0.411]
["bitfinex","ETHUSD",1768353861625,0.002,3328.3,3328.0,0.411]
["bitfinex","ETHUSD",1768353862338,0.002,3328.3,3328.0,0.001]
["bitfinex","ETHUSD",1768353862518,0.002,3328.3,3328.1,0.41]
["bitfinex","ETHUSD",1768353865146,0.002,3328.3,3328.0,0.001]
["bitfinex","ETHUSD",1768353865645,0.002,3328.3,3328.0,0.411]
["bitfinex","ETHUSD",1768353869963,0.002,3328.3,3328.0,0.98760841]
["bitfinex","ETHUSD",1768353870250,0.002,3328.3,3328.1,0.41]
["bitfinex","ETHUSD",1768353871959,0.002,3328.3,3328.0,0.001]
["bitfinex","ETHUSD",1768353872129,0.002,3328.3,3328.1,0.41]
["bitfinex","ETHUSD",1768353874069,0.002,3328.3,3328.1,1.39660841]
["bitfinex","ETHUSD",1768353875258,0.002,3328.3,3328.1,1.83685868]
["bitfinex","ETHUSD",1768353875458,0.002,3328.3,3328.2,0.97952382]
["bitfinex","ETHUSD",1768353876562,0.002,3328.3,3328.1,0.41]
["bitfinex","ETHUSD",1768353876724,0.002,3328.3,3328.1,1.38952382]
["bitfinex","ETHUSD",1768353881052,0.002,3328.3,3328.1,0.41]
["bitfinex","ETHUSD",1768353888470,0.002,3328.6,3328.1,1.38952382]
["bitfinex","ETHUSD",1768353889998,0.91125881,3328.9,3328.4,0.97952382]
["bitfinex","ETHUSD",1768353889999,0.002,3328.9,3328.4,0.97952382]
["bitfinex","ETHUSD",1768353890183,0.002,3328.9,3328.3,0.97952382]
["bitfinex","ETHUSD",1768353890467,0.90925881,3329.3,3328.4,0.97952382]
["bitfinex","ETHUSD",1768353890654,0.90925881,3329.2,3328.2,6.98873464]
["bitfinex","ETHUSD",1768353890839,0.90925881,3329.2,3328.4,0.97952382]
["bitfinex","ETHUSD",1768353891746,0.90925881,3329.2,3328.5,0.41]
["bitfinex","ETHUSD",1768353892056,3.91300525,3329.2,3328.3,4.76784544]
["bitfinex","ETHUSD",1768353892264,0.90925881,3329.2,3328.4,0.41]
["bitfinex","ETHUSD",1768353892475,0.90925881,3329.2,3328.4,1.38952382]
["bitfinex","ETHUSD",1768353892678,3.91299917,3329.2,3328.5,0.92778454]
["bitfinex","ETHUSD",1768353892860,3.00366504,3329.3,3328.6,0.41]
["bitfinex","ETHUSD",1768353893182,0.90925881,3329.2,3328.7,0.41]
["bitfinex","ETHUSD",1768353893345,0.90925881,3329.2,3328.5,1.49730836]
["bitfinex","ETHUSD",1768353893684,0.90925881,3329.2,3328.6,0.41]
["bitfinex","ETHUSD",1768353893978,0.90925881,3329.2,3328.7,0.41]
["bitfinex","ETHUSD",1768353894180,3.9130533,3329.2,3328.8,0.41]
["bitfinex","ETHUSD",1768353894544,0.91125881,3329.4,3328.8,0.41]
["bitfinex","ETHUSD",1768353894750,0.002,3329.4,3328.8,0.41]
["bitfinex","ETHUSD",1768353895365,3.00558416,3329.4,3328.8,0.41]
["bitfinex","ETHUSD",1768353896458,0.002,3328.9,3328.8,0.41]
["bitfinex","ETHUSD",1768353898963,0.002,3328.9,3328.7,0.001]
["bitfinex","ETHUSD",1768353899296,0.002,3328.9,3328.8,0.41]
["bitfinex","ETHUSD",1768353900177,0.002,3328.9,3328.7,0.001]
["bitfinex","ETHUSD",1768353900480,0.002,3329.2,3328.9,0.97952382]
["bitfinex","ETHUSD",1768353900685,0.002,3329.2,3328.7,0.33157667]
["bitfinex","ETHUSD",1768353900686,0.002,3329.2,3328.7,1.28105874]
["bitfinex","ETHUSD",1768353900879,0.002,3329.2,3328.8,0.41]
["bitfinex","ETHUSD",1768353901077,0.002,3329.2,3328.9,0.41]
["bitfinex","ETHUSD",1768353901277,0.002,3329.2,3329.0,0.41]
["bitfinex","ETHUSD",1768353901278,0.91125881,3329.2,3329.0,0.41]
["bitfinex","ETHUSD",1768353901892,0.91125881,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768353902198,0.91125881,3329.2,3328.8,0.41]
["bitfinex","ETHUSD",1768353902365,0.002,3329.2,3328.8,0.41]
["bitfinex","ETHUSD",1768353902565,0.002,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768353902983,0.002,3329.2,3328.8,0.41]
["bitfinex","ETHUSD",1768353903179,0.002,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768353903180,0.91125881,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768353903371,0.91125881,3329.2,3328.8,0.41]
["bitfinex","ETHUSD",1768353904293,0.002,3329.2,3328.9,0.97952382]
["bitfinex","ETHUSD",1768353904493,0.002,3329.6,3329.1,0.97952382]
["bitfinex","ETHUSD",1768353906586,0.002,3329.6,3329.1,3.98332406]
["bitfinex","ETHUSD",1768353906774,0.002,3329.6,3329.2,0.39833241]
["bitfinex","ETHUSD",1768353906975,0.002,3329.6,3329.3,0.41]
["bitfinex","ETHUSD",1768353909298,0.002,3329.6,3329.4,0.41]
["bitfinex","ETHUSD",1768353909695,0.002,3329.6,3329.4,0.39537249]
["bitfinex","ETHUSD",1768353910004,0.002,3329.6,3329.0,3.0038997]
["bitfinex","ETHUSD",1768353910179,0.002,3329.6,3329.4,0.41]
["bitfinex","ETHUSD",1768353911472,0.971721,3329.6,3329.4,0.41]
["bitfinex","ETHUSD",1768353912700,0.002,3329.6,3329.4,0.41]
["bitfinex","ETHUSD",1768353913072,0.002,3329.6,3329.0,3.00389542]
["bitfinex","ETHUSD",1768353913271,0.002,3329.6,3329.4,0.41]
["bitfinex","ETHUSD",1768353915671,0.971721,3329.6,3329.4,0.27121799]
["bitfinex","ETHUSD",1768353915871,0.971721,3329.6,3328.9,0.99942474]
["bitfinex","ETHUSD",1768353916072,0.971721,3329.6,3329.0,0.41]
["bitfinex","ETHUSD",1768353917102,0.971721,3329.6,3328.9,4.00335822]
["bitfinex","ETHUSD",1768353917310,0.971721,3329.6,3329.0,0.81333991]
["bitfinex","ETHUSD",1768353917798,0.971721,3329.6,3329.1,0.41]
["bitfinex","ETHUSD",1768353917976,3.97510108,3329.6,3329.2,0.41]
["bitfinex","ETHUSD",1768353918303,0.971721,3329.6,3329.2,0.41]
["bitfinex","ETHUSD",1768353919607,0.002,3329.6,3329.2,0.41]
["bitfinex","ETHUSD",1768353919804,0.002,3329.6,3329.0,3.00390314]
["bitfinex","ETHUSD",1768353920105,0.002,3329.6,3329.3,0.41]
["bitfinex","ETHUSD",1768353920604,0.002,3329.6,3329.3,0.411]
["bitfinex","ETHUSD",1768353924303,0.002,3329.9,3329.5,0.9408337]
["bitfinex","ETHUSD",1768353925107,0.002,3329.9,3329.5,3.94423956]
["bitfinex","ETHUSD",1768353925502,0.002,3329.9,3329.6,0.9408337]
["bitfinex","ETHUSD",1768353925713,0.002,3329.9,3329.7,0.41]
["bitfinex","ETHUSD",1768353926408,0.002,3329.9,3329.4,0.9408337]
["bitfinex","ETHUSD",1768353926591,0.90906565,3329.9,3329.5,0.41]
["bitfinex","ETHUSD",1768353927601,0.002,3329.9,3329.5,0.41]
["bitfinex","ETHUSD",1768353932718,0.002,3329.6,3329.5,0.41]
["bitfinex","ETHUSD",1768353937109,0.92841309,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1768353940092,0.92641309,3329.5,3329.3,0.001]
["bitfinex","ETHUSD",1768353940297,3.92995727,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1768353940529,0.92641309,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1768353941103,3.92995727,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1768353941896,0.92641309,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1768353942311,3.39668925,3329.5,3329.3,0.001]
["bitfinex","ETHUSD",1768353942543,0.43251023,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1768353945224,0.43251023,3329.4,3328.7,0.96522301]
["bitfinex","ETHUSD",1768353945225,0.92641309,3329.3,3328.7,0.001]
["bitfinex","ETHUSD",1768353947125,3.93006255,3329.3,3328.7,0.001]
["bitfinex","ETHUSD",1768353947824,0.92641309,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768353948540,3.00364946,3329.3,3328.7,0.96522301]
["bitfinex","ETHUSD",1768353949203,6.00729892,3329.3,3328.7,0.96522301]
["bitfinex","ETHUSD",1768353949431,6.65127984,3329.3,3328.7,0.96522301]
["bitfinex","ETHUSD",1768353949727,3.64763038,3329.3,3328.7,0.96522301]
["bitfinex","ETHUSD",1768353950226,3.64763038,3329.3,3328.9,0.96422301]
["bitfinex","ETHUSD",1768353950411,3.64763038,3329.3,3328.9,1.37422301]
["bitfinex","ETHUSD",1768353952946,6.65127984,3329.3,3328.7,0.411]
["bitfinex","ETHUSD",1768353953117,6.65127984,3329.3,3328.7,0.001]
["bitfinex","ETHUSD",1768353953118,0.92641309,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768353953306,3.00390507,3329.0,3328.7,0.001]
["bitfinex","ETHUSD",1768353954340,3.93023899,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768353954542,0.80102032,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768353954543,3.80477923,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768353955143,3.00366145,3329.3,3328.7,0.96522301]
["bitfinex","ETHUSD",1768353956012,6.0073229,3329.3,3328.7,0.001]
["bitfinex","ETHUSD",1768353956217,6.93373599,3329.3,3328.7,0.001]
["bitfinex","ETHUSD",1768353956604,0.002,3329.0,3328.7,0.001]
["bitfinex","ETHUSD",1768353956804,0.92841309,3329.0,3328.7,0.001]
["bitfinex","ETHUSD",1768353958846,0.002,3329.0,3328.7,0.001]
["bitfinex","ETHUSD",1768353960539,1.22898555,3329.0,3328.7,0.001]
["bitfinex","ETHUSD",1768353960750,0.92641309,3328.9,3328.7,0.001]
["bitfinex","ETHUSD",1768353961128,0.30257246,3329.0,3328.7,0.001]
["bitfinex","ETHUSD",1768353961438,3.30652528,3329.0,3328.7,0.001]
["bitfinex","ETHUSD",1768353961614,0.30257246,3329.0,3328.7,0.001]
["bitfinex","ETHUSD",1768353963017,3.30648645,3329.0,3328.7,0.001]
["bitfinex","ETHUSD",1768353963539,0.42328995,3328.9,3328.7,0.001]
["bitfinex","ETHUSD",1768353964341,1.34970304,3328.9,3328.7,0.001]
["bitfinex","ETHUSD",1768353964838,0.42328995,3328.9,3328.7,0.001]
["bitfinex","ETHUSD",1768353965066,0.002,3329.0,3328.7,0.001]
["bitfinex","ETHUSD",1768353966240,0.90893842,3329.0,3328.7,0.001]
["bitfinex","ETHUSD",1768353967815,3.91093373,3328.9,3328.7,0.001]
["bitfinex","ETHUSD",1768353968010,0.90693842,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1768353968236,3.00399531,3328.9,3328.7,0.001]
["bitfinex","ETHUSD",1768353968557,0.002,3329.3,3328.7,0.96722205]
["bitfinex","ETHUSD",1768353969115,0.002,3329.0,3328.7,0.96722205]
["bitfinex","ETHUSD",1768353970258,0.002,3329.3,3328.8,0.96622205]
["bitfinex","ETHUSD",1768353972350,0.002,3329.3,3328.9,3.00399531]
["bitfinex","ETHUSD",1768353972593,0.002,3329.6,3329.3,0.96622205]
["bitfinex","ETHUSD",1768353974333,0.002,3329.6,3329.3,3.96984522]
["bitfinex","ETHUSD",1768353974636,0.002,3329.6,3329.4,0.96622205]
["bitfinex","ETHUSD",1768353979564,0.002,3329.6,3329.4,0.41]
["bitfinex","ETHUSD",1768353980469,0.002,3329.6,3329.3,3.00362422]
["bitfinex","ETHUSD",1768353980656,0.002,3329.6,3329.4,0.41]
["bitfinex","ETHUSD",1768353981157,0.002,3329.6,3329.3,0.69947403]
["bitfinex","ETHUSD",1768353981362,0.002,3329.6,3329.4,0.41]
["bitfinex","ETHUSD",1768353981544,0.002,3329.6,3329.3,0.69947403]
["bitfinex","ETHUSD",1768353981738,0.002,3329.6,3329.4,0.41]
["bitfinex","ETHUSD",1768353983978,0.002,3329.6,3329.3,0.69947403]
["bitfinex","ETHUSD",1768353984146,0.002,3329.6,3329.4,0.41]
["bitfinex","ETHUSD",1768353984468,0.002,3329.6,3329.3,0.41]
["bitfinex","ETHUSD",1768353985973,0.002,3329.6,3329.2,3.00370822]
["bitfinex","ETHUSD",1768353986276,0.002,3329.6,3329.3,0.41]
["bitfinex","ETHUSD",1768353988772,0.002,3329.6,3329.1,3.00380282]
["bitfinex","ETHUSD",1768353988971,0.91223476,3329.6,3329.2,0.84911373]
["bitfinex","ETHUSD",1768353989172,0.91223476,3329.6,3329.2,0.43911373]
["bitfinex","ETHUSD",1768353989648,0.91223476,3329.6,3329.2,0.84911373]
["bitfinex","ETHUSD",1768353989848,0.91223476,3329.6,3329.2,0.41]
["bitfinex","ETHUSD",1768353990866,0.002,3329.6,3329.2,0.41]
["bitfinex","ETHUSD",1768353991578,0.002,3329.9,3329.3,1.01734502]
["bitfinex","ETHUSD",1768353991781,0.002,3330.0,3329.6,0.98730868]
["bitfinex","ETHUSD",1768353991982,0.002,3330.3,3329.8,0.98730868]
["bitfinex","ETHUSD",1768353992962,0.002,3330.7,3330.2,0.98730868]
["bitfinex","ETHUSD",1768353993291,0.002,3330.7,3330.2,3.41281012]
["bitfinex","ETHUSD",1768353994093,0.16414732,3331.0,3330.3,1.39730868]
["bitfinex","ETHUSD",1768353994272,0.16414732,3331.0,3330.4,0.98730868]
["bitfinex","ETHUSD",1768353995060,0.16414732,3331.0,3330.4,3.98989798]
["bitfinex","ETHUSD",1768353995264,1.07109279,3331.0,3330.5,0.41]
["bitfinex","ETHUSD",1768353995604,0.90694547,3330.9,3330.4,0.41]
["bitfinex","ETHUSD",1768353996087,0.90694547,3330.9,3330.1,0.9875787]
["bitfinex","ETHUSD",1768353996291,0.57165673,3331.0,3330.2,4.40034756]
["bitfinex","ETHUSD",1768353996491,0.57165673,3331.0,3330.3,0.9875787]
["bitfinex","ETHUSD",1768353996789,3.57378401,3331.0,3330.3,0.9875787]
["bitfinex","ETHUSD",1768353996989,0.44827295,3330.9,3330.3,0.41]
["bitfinex","ETHUSD",1768353997190,0.90694547,3330.8,3330.1,0.41]
["bitfinex","ETHUSD",1768353998078,0.16414732,3331.0,3330.2,0.9875787]
["bitfinex","ETHUSD",1768353998280,1.07109279,3331.0,3330.2,0.9875787]
["bitfinex","ETHUSD",1768353999278,1.07109279,3331.0,3330.2,3.99033591]
["bitfinex","ETHUSD",1768353999479,1.07109279,3331.0,3330.3,0.74032326]
["bitfinex","ETHUSD",1768353999687,0.16414732,3331.0,3330.3,1.72790196]
["bitfinex","ETHUSD",1768354000073,0.16414732,3331.0,3330.4,0.9875787]
["bitfinex","ETHUSD",1768354000263,0.16414732,3331.0,3330.4,1.3975787]
["bitfinex","ETHUSD",1768354000695,0.16414732,3331.0,3329.6,0.9875787]
["bitfinex","ETHUSD",1768354000696,0.90694547,3330.9,3329.6,0.9875787]
["bitfinex","ETHUSD",1768354000896,0.90694547,3330.9,3329.9,3.00307049]
["bitfinex","ETHUSD",1768354001100,0.90694547,3330.9,3329.8,0.9875787]
["bitfinex","ETHUSD",1768354001101,0.70773246,3330.9,3329.8,0.9875787]
["bitfinex","ETHUSD",1768354001397,0.16414732,3331.0,3330.3,0.9875787]
["bitfinex","ETHUSD",1768354001566,0.16414732,3331.0,3330.5,0.9875787]
["bitfinex","ETHUSD",1768354001767,4.31743976,3331.7,3330.8,0.9875787]
["bitfinex","ETHUSD",1768354001988,0.43174398,3331.6,3330.9,0.41]
["bitfinex","ETHUSD",1768354002189,0.43174398,3331.6,3330.9,1.3975787]
["bitfinex","ETHUSD",1768354002394,0.43174398,3331.6,3331.0,0.9875787]
["bitfinex","ETHUSD",1768354003413,0.409,3331.7,3331.0,0.9875787]
["bitfinex","ETHUSD",1768354003584,0.409,3331.7,3331.1,0.9875787]
["bitfinex","ETHUSD",1768354003903,6.90961291,3331.9,3331.1,0.9875787]
["bitfinex","ETHUSD",1768354004103,0.90694547,3331.8,3330.9,0.41]
["bitfinex","ETHUSD",1768354004273,0.002,3331.3,3330.8,0.001]
["bitfinex","ETHUSD",1768354004866,0.90894547,3331.3,3330.8,0.001]
["bitfinex","ETHUSD",1768354006364,1.30001921,3331.3,3330.8,0.001]
["bitfinex","ETHUSD",1768354008190,0.90694547,3331.2,3330.8,0.001]
["bitfinex","ETHUSD",1768354010988,0.90694547,3331.1,3330.8,0.001]
["bitfinex","ETHUSD",1768354011295,3.90904694,3331.0,3330.8,0.001]
["bitfinex","ETHUSD",1768354011890,0.90694547,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1768354012196,1.29785016,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1768354012412,0.90694547,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1768354012779,0.90694547,3330.9,3327.1,5.36531685]
["bitfinex","ETHUSD",1768354012780,0.90694547,3330.9,3329.8,3.99074004]
["bitfinex","ETHUSD",1768354013096,0.90694547,3330.9,3330.0,3.00295114]
["bitfinex","ETHUSD",1768354013301,0.90694547,3330.9,3330.0,3.99056911]
["bitfinex","ETHUSD",1768354013501,3.90915001,3330.9,3330.0,3.99056911]
["bitfinex","ETHUSD",1768354013798,0.90694547,3330.8,3330.0,3.99056911]
["bitfinex","ETHUSD",1768354014024,0.90694547,3330.8,3330.0,1.72793893]
["bitfinex","ETHUSD",1768354014330,0.90694547,3330.8,3330.0,0.9875787]
["bitfinex","ETHUSD",1768354014623,0.90694547,3330.8,3330.1,0.41]
["bitfinex","ETHUSD",1768354015622,3.00237187,3330.7,3330.1,0.41]
["bitfinex","ETHUSD",1768354016708,3.00237187,3330.7,3329.8,3.00315062]
["bitfinex","ETHUSD",1768354016709,0.90694547,3330.6,3329.8,3.00315062]
["bitfinex","ETHUSD",1768354016901,0.90694547,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768354017123,1.2978772,3330.5,3330.3,0.001]
["bitfinex","ETHUSD",1768354017527,0.90694547,3330.8,3330.3,0.001]
["bitfinex","ETHUSD",1768354017830,3.90926199,3330.8,3330.3,0.001]
["bitfinex","ETHUSD",1768354018800,0.90694547,3330.8,3330.3,0.001]
["bitfinex","ETHUSD",1768354019328,3.90925951,3330.8,3330.3,0.001]
["bitfinex","ETHUSD",1768354019828,0.90694547,3330.8,3330.3,0.001]
["bitfinex","ETHUSD",1768354020027,0.002,3330.9,3330.3,0.9885787]
["bitfinex","ETHUSD",1768354020698,0.002,3330.9,3330.4,0.9875787]
["bitfinex","ETHUSD",1768354020898,0.002,3330.9,3330.5,0.9875787]
["bitfinex","ETHUSD",1768354021534,0.002,3331.2,3330.9,0.9875787]
["bitfinex","ETHUSD",1768354021829,0.002,3331.2,3330.9,3.00218051]
["bitfinex","ETHUSD",1768354022030,0.002,3331.2,3330.9,4.11135274]
["bitfinex","ETHUSD",1768354022210,0.002,3331.3,3331.0,0.9875787]
["bitfinex","ETHUSD",1768354023150,0.002,3331.3,3330.9,4.11135274]
["bitfinex","ETHUSD",1768354023304,0.002,3331.3,3331.0,0.41]
["bitfinex","ETHUSD",1768354023647,0.002,3331.3,3331.1,0.9875787]
["bitfinex","ETHUSD",1768354024032,0.002,3331.3,3331.2,0.43996549]
["bitfinex","ETHUSD",1768354024437,0.002,3331.3,3331.2,1.42754419]
["bitfinex","ETHUSD",1768354024799,0.002,3331.3,3331.2,1.83754419]
["bitfinex","ETHUSD",1768354025198,0.002,3331.3,3331.2,0.84996549]
["bitfinex","ETHUSD",1768354025437,0.002,3331.3,3331.0,0.41]
["bitfinex","ETHUSD",1768354025935,3.00052727,3332.8,3331.0,0.41]
["bitfinex","ETHUSD",1768354025936,1.15918484,3334.1,3332.2,0.97478702]
["bitfinex","ETHUSD",1768354026142,3.75635394,3337.1,3334.9,0.31817759]
["bitfinex","ETHUSD",1768354026346,0.91271107,3335.5,3335.0,0.07]
["bitfinex","ETHUSD",1768354026510,2.99667989,3337.1,3334.0,6.48591921]
["bitfinex","ETHUSD",1768354026511,2.99589562,3337.9,3335.1,0.259]
["bitfinex","ETHUSD",1768354026707,2.99589562,3337.9,3334.1,1.58689519]
["bitfinex","ETHUSD",1768354026708,0.91271107,3337.1,3334.7,1.05793013]
["bitfinex","ETHUSD",1768354026927,0.91271107,3336.9,3334.7,0.75593013]
["bitfinex","ETHUSD",1768354027133,0.91271107,3336.9,3334.8,1.00388501]
["bitfinex","ETHUSD",1768354027308,0.91271107,3336.1,3334.9,0.409]
["bitfinex","ETHUSD",1768354027517,0.91271107,3336.9,3335.0,1.35590368]
["bitfinex","ETHUSD",1768354027733,0.91271107,3336.9,3335.1,0.76171096]
["bitfinex","ETHUSD",1768354028039,0.91271107,3336.8,3335.2,5.99664188]
["bitfinex","ETHUSD",1768354028254,0.91271107,3336.8,3335.3,0.81171096]
["bitfinex","ETHUSD",1768354028433,0.29602612,3336.8,3335.4,1.18452565]
["bitfinex","ETHUSD",1768354028634,0.29602612,3336.8,3335.5,0.409]
["bitfinex","ETHUSD",1768354028804,0.29602612,3336.8,3335.2,3.98324717]
["bitfinex","ETHUSD",1768354029009,0.29602612,3336.8,3335.3,0.409]
["bitfinex","ETHUSD",1768354029210,0.0235171,3338.8,3335.4,0.98492623]
["bitfinex","ETHUSD",1768354029524,0.91271107,3339.9,3336.8,0.29602612]
["bitfinex","ETHUSD",1768354029708,0.91271107,3339.2,3336.8,14.5]
["bitfinex","ETHUSD",1768354030041,0.91271107,3339.0,3336.9,8.783586]
["bitfinex","ETHUSD",1768354030250,0.0008,3340.0,3337.9,0.86965844]
["bitfinex","ETHUSD",1768354030449,0.0008,3340.0,3338.5,1.02965838]
["bitfinex","ETHUSD",1768354030747,0.396,3341.1,3338.5,1.02965838]
["bitfinex","ETHUSD",1768354030748,0.91271107,3340.8,3339.0,14.517674]
["bitfinex","ETHUSD",1768354030924,0.91271107,3340.7,3338.8,12.227774]
["bitfinex","ETHUSD",1768354031245,0.91271107,3340.7,3339.0,4.893191]
["bitfinex","ETHUSD",1768354031650,0.91271107,3340.7,3339.1,0.409]
["bitfinex","ETHUSD",1768354031835,5.98661446,3340.8,3339.1,0.409]
["bitfinex","ETHUSD",1768354031836,0.91271107,3340.5,3339.1,0.409]
["bitfinex","ETHUSD",1768354032038,0.91271107,3340.5,3337.8,9.01594458]
["bitfinex","ETHUSD",1768354032039,0.91271107,3340.4,3339.0,3.40387178]
["bitfinex","ETHUSD",1768354032246,0.91271107,3340.4,3338.4,0.16]
["bitfinex","ETHUSD",1768354032247,0.91271107,3340.3,3338.4,0.16]
["bitfinex","ETHUSD",1768354032415,0.91271107,3340.3,3338.3,3.446626]
["bitfinex","ETHUSD",1768354032617,0.91271107,3340.1,3337.6,0.16]
["bitfinex","ETHUSD",1768354032860,0.91271107,3340.1,3338.3,2.99552152]
["bitfinex","ETHUSD",1768354033058,0.91271107,3340.1,3338.3,7.37151]
["bitfinex","ETHUSD",1768354033279,0.91271107,3339.9,3338.4,2.99542751]
["bitfinex","ETHUSD",1768354033477,0.91271107,3339.9,3337.6,2.99611347]
["bitfinex","ETHUSD",1768354033478,0.91271107,3339.9,3338.3,0.409]
["bitfinex","ETHUSD",1768354033678,0.91271107,3339.9,3338.3,3.40452872]
["bitfinex","ETHUSD",1768354033957,0.91271107,3339.7,3337.9,3.394118]
["bitfinex","ETHUSD",1768354034184,0.91271107,3339.5,3337.3,5.922169]
["bitfinex","ETHUSD",1768354034489,0.91271107,3339.5,3337.8,2.99598537]
["bitfinex","ETHUSD",1768354035098,0.91271107,3339.5,3337.7,3.40506331]
["bitfinex","ETHUSD",1768354035391,0.91271107,3339.5,3337.7,0.16]
["bitfinex","ETHUSD",1768354035589,0.91271107,3339.5,3337.7,0.157]
["bitfinex","ETHUSD",1768354035762,0.91271107,3339.3,3337.7,0.157]
["bitfinex","ETHUSD",1768354036294,0.91271107,3339.1,3337.0,0.409]
["bitfinex","ETHUSD",1768354036502,0.91271107,3339.1,3337.1,5.559724]
["bitfinex","ETHUSD",1768354036691,0.91271107,3339.1,3336.5,0.86965811]
["bitfinex","ETHUSD",1768354036896,0.91271107,3339.1,3336.8,4.584991]
["bitfinex","ETHUSD",1768354037069,0.91271107,3338.9,3336.4,0.21735264]
["bitfinex","ETHUSD",1768354037270,0.91271107,3338.7,3336.5,8.56630428]
["bitfinex","ETHUSD",1768354037471,0.91271107,3338.7,3336.6,0.02997062]
["bitfinex","ETHUSD",1768354037705,0.91271107,3338.7,3336.5,0.02997152]
["bitfinex","ETHUSD",1768354038068,0.408,3338.8,3336.5,0.02997152]
["bitfinex","ETHUSD",1768354038069,0.9826516,3338.5,3336.5,3.0271175]
["bitfinex","ETHUSD",1768354038268,0.9826516,3338.3,3336.5,3.0271175]
["bitfinex","ETHUSD",1768354040513,0.9826516,3338.1,3336.5,3.0271175]
["bitfinex","ETHUSD",1768354041238,0.9826516,3338.1,3336.6,30.408]
["bitfinex","ETHUSD",1768354041402,0.9826516,3338.3,3336.8,8.77365]
["bitfinex","ETHUSD",1768354041721,0.7381487,3338.2,3337.0,7.09031]
["bitfinex","ETHUSD",1768354041893,0.7381487,3338.2,3337.1,0.02996613]
["bitfinex","ETHUSD",1768354042084,0.96909683,3338.1,3337.1,0.02996613]
["bitfinex","ETHUSD",1768354042281,0.96909683,3338.1,3336.8,10.15]
["bitfinex","ETHUSD",1768354042481,3.96487462,3338.1,3337.0,2.99670362]
["bitfinex","ETHUSD",1768354042687,0.47050233,3338.0,3336.9,0.02996793]
["bitfinex","ETHUSD",1768354042916,0.47050233,3338.0,3336.8,14.5]
["bitfinex","ETHUSD",1768354042917,1.45315393,3338.0,3336.8,17.49683489]
["bitfinex","ETHUSD",1768354043304,1.45315393,3338.0,3336.4,0.21735264]
["bitfinex","ETHUSD",1768354043622,1.3906516,3337.9,3336.6,0.16]
["bitfinex","ETHUSD",1768354043809,0.87850233,3338.0,3336.9,5.99358686]
["bitfinex","ETHUSD",1768354044028,0.408,3338.0,3337.0,0.02996703]
["bitfinex","ETHUSD",1768354044392,3.4038143,3338.0,3337.0,3.02661854]
["bitfinex","ETHUSD",1768354044592,0.002,3338.3,3337.0,6.18337427]
["bitfinex","ETHUSD",1768354045197,0.9846516,3338.3,3337.1,8.95571]
["bitfinex","ETHUSD",1768354045495,0.17114013,3339.4,3337.5,16.553575]
["bitfinex","ETHUSD",1768354045496,0.9826516,3339.2,3337.5,16.553575]
["bitfinex","ETHUSD",1768354045699,0.9826516,3339.2,3337.7,12.889927]
["bitfinex","ETHUSD",1768354046002,0.9826516,3339.2,3337.8,0.02995985]
["bitfinex","ETHUSD",1768354046204,0.9826516,3339.2,3337.9,2.857866]
["bitfinex","ETHUSD",1768354046395,0.9826516,3339.2,3338.0,0.02995805]
["bitfinex","ETHUSD",1768354046589,0.43852222,3339.1,3338.0,3.02576243]
["bitfinex","ETHUSD",1768354046810,0.9826516,3339.0,3338.0,0.02995805]
["bitfinex","ETHUSD",1768354046994,0.9826516,3339.0,3337.8,3.0258857]
["bitfinex","ETHUSD",1768354047190,0.9826516,3339.0,3337.8,0.02995985]
["bitfinex","ETHUSD",1768354047392,0.9826516,3339.0,3337.9,2.99585954]
["bitfinex","ETHUSD",1768354047602,0.9826516,3338.8,3338.0,0.02995805]
["bitfinex","ETHUSD",1768354047805,0.9826516,3338.8,3337.9,0.02995895]
["bitfinex","ETHUSD",1768354048230,0.9826516,3338.8,3337.6,3.02605448]
["bitfinex","ETHUSD",1768354048401,0.9826516,3338.8,3337.6,2.941523]
["bitfinex","ETHUSD",1768354048727,0.9826516,3338.6,3337.6,2.654]
["bitfinex","ETHUSD",1768354048927,1.10530071,3338.5,3337.5,0.02996254]
["bitfinex","ETHUSD",1768354049116,1.10530071,3338.5,3337.5,3.0262146]
["bitfinex","ETHUSD",1768354049628,1.10530071,3338.5,3337.4,0.02996344]
["bitfinex","ETHUSD",1768354049798,3.77691084,3338.9,3337.4,0.02996344]
["bitfinex","ETHUSD",1768354049799,0.78186533,3338.9,3337.4,0.408]
["bitfinex","ETHUSD",1768354050000,0.9826516,3338.8,3337.4,3.15630613]
["bitfinex","ETHUSD",1768354050201,0.9826516,3338.8,3337.4,0.02996344]
["bitfinex","ETHUSD",1768354050441,0.9826516,3338.8,3337.0,1.32117918]
["bitfinex","ETHUSD",1768354050736,5.99035552,3338.7,3337.2,5.99304806]
["bitfinex","ETHUSD",1768354050941,0.9826516,3338.5,3337.3,0.02996434]
["bitfinex","ETHUSD",1768354051309,0.9826516,3338.5,3337.4,0.02996344]
["bitfinex","ETHUSD",1768354052129,0.96865231,3338.5,3337.4,0.02996344]
["bitfinex","ETHUSD",1768354052507,0.59903555,3338.6,3337.5,0.02996254]
["bitfinex","ETHUSD",1768354052728,0.408,3338.4,3337.5,0.02996254]
["bitfinex","ETHUSD",1768354053007,0.59903555,3338.6,3337.6,5.9923298]
["bitfinex","ETHUSD",1768354053332,2.994756,3339.2,3337.7,0.18996075]
["bitfinex","ETHUSD",1768354053533,0.408,3339.1,3337.7,0.18996075]
["bitfinex","ETHUSD",1768354053739,0.9826516,3339.0,3337.7,0.18996075]
["bitfinex","ETHUSD",1768354054620,0.408,3339.1,3337.7,0.18996075]
["bitfinex","ETHUSD",1768354054621,0.408,3338.9,3337.7,0.18996075]
["bitfinex","ETHUSD",1768354054832,0.002,3338.5,3337.8,1.00963809]
["bitfinex","ETHUSD",1768354055032,0.002,3338.5,3337.9,0.02995895]
["bitfinex","ETHUSD",1768354055359,0.002,3338.5,3337.7,0.02996075]
["bitfinex","ETHUSD",1768354055562,0.002,3338.5,3337.7,3.02596804]
["bitfinex","ETHUSD",1768354055737,0.002,3338.5,3337.8,2.99596599]
["bitfinex","ETHUSD",1768354056140,0.002,3338.5,3337.9,2.99589449]
["bitfinex","ETHUSD",1768354056840,0.002,3338.5,3337.7,0.02996075]
["bitfinex","ETHUSD",1768354057045,0.90697643,3338.5,3337.5,1.08228021]
["bitfinex","ETHUSD",1768354057242,0.6897332,3338.4,3337.6,1.05231767]
["bitfinex","ETHUSD",1768354057447,0.408,3338.3,3337.5,1.05231767]
["bitfinex","ETHUSD",1768354057764,1.31297643,3338.3,3337.5,1.05231767]
["bitfinex","ETHUSD",1768354058274,1.31297643,3338.3,3337.6,1.05231767]
["bitfinex","ETHUSD",1768354058566,4.30853136,3338.3,3337.6,1.05231767]
["bitfinex","ETHUSD",1768354059269,4.30853136,3338.3,3337.4,1.58064896]
["bitfinex","ETHUSD",1768354059270,0.79956305,3338.2,3337.4,1.58064896]
["bitfinex","ETHUSD",1768354059442,0.90497643,3338.1,3337.1,1.58065165]
["bitfinex","ETHUSD",1768354059961,0.79956305,3338.2,3337.1,1.58065165]
["bitfinex","ETHUSD",1768354060163,0.71986729,3338.1,3337.1,1.58065165]
["bitfinex","ETHUSD",1768354060466,2.99580587,3338.0,3337.1,1.58065165]
["bitfinex","ETHUSD",1768354060654,0.408,3338.3,3337.1,0.02996613]
["bitfinex","ETHUSD",1768354060857,5.99125276,3338.2,3337.1,0.02996613]
["bitfinex","ETHUSD",1768354061168,5.99125276,3338.2,3337.1,4.57725837]
["bitfinex","ETHUSD",1768354061335,5.99125276,3338.2,3337.2,1.55068552]
["bitfinex","ETHUSD",1768354061667,0.73042292,3338.1,3337.2,1.55068552]
["bitfinex","ETHUSD",1768354062070,2.99580587,3338.0,3337.2,1.55068552]
["bitfinex","ETHUSD",1768354063379,2.99580587,3338.0,3337.3,1.55068552]
["bitfinex","ETHUSD",1768354063753,3.72613947,3338.1,3337.3,1.55068552]
["bitfinex","ETHUSD",1768354063754,0.73042292,3338.1,3337.3,1.55068552]
["bitfinex","ETHUSD",1768354064085,2.99566608,3338.2,3337.4,1.02755855]
["bitfinex","ETHUSD",1768354064285,2.99566608,3338.2,3337.4,0.99759511]
["bitfinex","ETHUSD",1768354064492,5.99133216,3338.2,3337.4,0.99759511]
["bitfinex","ETHUSD",1768354064689,5.99133216,3338.2,3337.3,1.55068552]
["bitfinex","ETHUSD",1768354064854,0.63993322,3338.1,3337.2,1.55068552]
["bitfinex","ETHUSD",1768354066083,5.99161174,3338.0,3337.2,1.55068552]
["bitfinex","ETHUSD",1768354066306,0.90497643,3337.9,3337.0,1.55068552]
["bitfinex","ETHUSD",1768354066608,0.408,3337.8,3336.8,0.001]
["bitfinex","ETHUSD",1768354066790,1.0300394,3337.7,3336.8,0.001]
["bitfinex","ETHUSD",1768354067153,1.93501583,3337.7,3336.8,0.001]
["bitfinex","ETHUSD",1768354067376,0.90497643,3337.6,3336.8,0.001]
["bitfinex","ETHUSD",1768354068172,5.99250936,3337.5,3336.8,0.001]
["bitfinex","ETHUSD",1768354068680,0.90497643,3337.4,3336.8,0.001]
["bitfinex","ETHUSD",1768354068883,0.90497643,3337.2,3336.8,0.001]
["bitfinex","ETHUSD",1768354069083,1.39737405,3337.3,3336.8,0.001]
["bitfinex","ETHUSD",1768354070286,5.99304806,3337.2,3336.8,0.001]
["bitfinex","ETHUSD",1768354070522,1.31297643,3337.1,3335.9,1.55068552]
["bitfinex","ETHUSD",1768354071031,0.90497643,3337.0,3335.6,1.58066513]
["bitfinex","ETHUSD",1768354071322,0.90497643,3336.8,3335.4,1.55068552]
["bitfinex","ETHUSD",1768354071627,0.90497643,3336.8,3335.4,4.54882576]
["bitfinex","ETHUSD",1768354071931,0.90497643,3336.8,3335.3,1.58066783]
["bitfinex","ETHUSD",1768354072148,0.90497643,3336.8,3335.7,2.9977908]
["bitfinex","ETHUSD",1768354072310,3.40501811,3336.7,3335.7,1.02757382]
["bitfinex","ETHUSD",1768354072505,2.99701811,3336.7,3335.7,1.02757382]
["bitfinex","ETHUSD",1768354072713,0.408,3336.6,3335.7,1.02757382]
["bitfinex","ETHUSD",1768354073095,0.408,3336.6,3335.7,0.99759511]
["bitfinex","ETHUSD",1768354074225,0.408,3336.6,3335.3,7.665033]
["bitfinex","ETHUSD",1768354074430,5.9943054,3336.5,3335.4,0.02998141]
["bitfinex","ETHUSD",1768354074614,0.71754807,3336.4,3335.4,0.02998141]
["bitfinex","ETHUSD",1768354074923,0.71754807,3336.4,3335.4,3.02811452]
["bitfinex","ETHUSD",1768354075125,0.71754807,3336.4,3335.4,3.02806479]
["bitfinex","ETHUSD",1768354075332,0.71754807,3336.4,3335.4,0.02998141]
["bitfinex","ETHUSD",1768354075827,1.6225245,3336.4,3335.3,0.02998231]
["bitfinex","ETHUSD",1768354076031,1.10219342,3336.3,3335.4,5.64128594]
["bitfinex","ETHUSD",1768354076328,2.99742221,3336.2,3335.3,0.02998231]
["bitfinex","ETHUSD",1768354076495,0.408,3336.1,3335.3,0.02998231]
["bitfinex","ETHUSD",1768354077098,0.408,3336.1,3335.2,0.99759511]
["bitfinex","ETHUSD",1768354077293,0.408,3336.1,3335.2,3.99589325]
["bitfinex","ETHUSD",1768354077498,0.408,3336.1,3335.2,0.99759511]
["bitfinex","ETHUSD",1768354077798,1.04828444,3336.1,3335.2,0.99759511]
["bitfinex","ETHUSD",1768354078024,1.04828444,3336.1,3335.1,0.0299841]
["bitfinex","ETHUSD",1768354078271,1.04828444,3336.1,3335.5,0.001]
["bitfinex","ETHUSD",1768354078571,5.99520382,3336.0,3335.5,0.001]
["bitfinex","ETHUSD",1768354080366,0.002,3336.8,3335.9,0.99759511]
["bitfinex","ETHUSD",1768354080565,0.002,3336.8,3336.1,0.99759511]
["bitfinex","ETHUSD",1768354081426,0.002,3336.8,3335.7,0.99759511]
["bitfinex","ETHUSD",1768354081628,0.90697643,3336.8,3335.5,0.001]
["bitfinex","ETHUSD",1768354081834,0.90497643,3336.6,3335.5,0.001]
["bitfinex","ETHUSD",1768354082182,0.408,3336.5,3335.5,0.001]
["bitfinex","ETHUSD",1768354082331,5.99448506,3336.4,3335.5,0.001]
["bitfinex","ETHUSD",1768354082762,2.99724253,3336.4,3335.5,0.001]
["bitfinex","ETHUSD",1768354082936,5.99448506,3336.4,3335.5,0.001]
["bitfinex","ETHUSD",1768354083862,6.89946149,3336.4,3335.5,0.001]
["bitfinex","ETHUSD",1768354084527,0.90497643,3336.3,3335.5,0.001]
["bitfinex","ETHUSD",1768354085543,0.90497643,3336.3,3334.3,1.21168735]
["bitfinex","ETHUSD",1768354085740,0.90497643,3336.3,3334.3,0.91138735]
["bitfinex","ETHUSD",1768354086156,0.90497643,3336.3,3334.3,3.91050029]
["bitfinex","ETHUSD",1768354086364,0.95067986,3336.1,3334.3,4.30154213]
["bitfinex","ETHUSD",1768354086566,0.95067986,3335.9,3334.3,4.30154213]
["bitfinex","ETHUSD",1768354087067,0.95067986,3335.9,3334.3,1.30243738]
["bitfinex","ETHUSD",1768354087562,0.95067986,3335.9,3334.3,0.39105003]
["bitfinex","ETHUSD",1768354087864,0.95067986,3335.7,3334.1,0.79184304]
["bitfinex","ETHUSD",1768354088536,0.95067986,3335.5,3334.1,3.79112913]
["bitfinex","ETHUSD",1768354088738,0.408,3335.4,3334.2,0.0299922]
["bitfinex","ETHUSD",1768354089562,0.408,3335.4,3334.1,3.75047433]
["bitfinex","ETHUSD",1768354089763,0.408,3335.4,3334.1,0.75118824]
["bitfinex","ETHUSD",1768354089764,1.35867986,3335.4,3334.1,0.75118824]
["bitfinex","ETHUSD",1768354090064,1.59107214,3335.3,3334.0,0.91138735]
["bitfinex","ETHUSD",1768354090275,0.95067986,3335.2,3333.9,6.89488049]
["bitfinex","ETHUSD",1768354090488,0.95067986,3335.2,3333.8,6.589746]
["bitfinex","ETHUSD",1768354090679,2.99841084,3335.1,3333.9,5.99898016]
["bitfinex","ETHUSD",1768354090852,2.99841084,3335.1,3334.0,2.26264202]
["bitfinex","ETHUSD",1768354091055,5.99682168,3335.1,3334.0,2.26264202]
["bitfinex","ETHUSD",1768354092052,5.99682168,3335.1,3334.0,3.17402937]
["bitfinex","ETHUSD",1768354092242,5.99682168,3335.1,3334.0,0.91138735]
["bitfinex","ETHUSD",1768354092442,5.99682168,3335.1,3333.7,0.16]
["bitfinex","ETHUSD",1768354092443,5.99682168,3335.1,3333.7,4.10103887]
["bitfinex","ETHUSD",1768354092946,5.99682168,3335.1,3333.8,2.625]
["bitfinex","ETHUSD",1768354093164,6.94750154,3335.1,3333.9,0.91138735]
["bitfinex","ETHUSD",1768354093467,5.99682168,3335.1,3333.9,0.91138735]
["bitfinex","ETHUSD",1768354093668,7.09623685,3335.1,3334.0,0.40710422]
["bitfinex","ETHUSD",1768354094670,7.02585385,3335.1,3334.0,0.40710422]
["bitfinex","ETHUSD",1768354095044,0.95067986,3335.0,3333.7,0.0299967]
["bitfinex","ETHUSD",1768354095244,0.95067986,3334.8,3332.9,1.96744003]
["bitfinex","ETHUSD",1768354095465,0.95067986,3334.8,3333.1,0.91138735]
["bitfinex","ETHUSD",1768354095650,10.02426469,3335.1,3333.6,0.91138735]
["bitfinex","ETHUSD",1768354095651,0.408,3334.7,3333.6,0.91138735]
["bitfinex","ETHUSD",1768354095951,0.408,3334.7,3333.5,2.99983339]
["bitfinex","ETHUSD",1768354095952,0.408,3334.7,3333.7,2.20353702]
["bitfinex","ETHUSD",1768354096247,0.408,3334.7,3333.7,0.91138735]
["bitfinex","ETHUSD",1768354096787,2.99886043,3334.6,3333.7,0.91138735]
["bitfinex","ETHUSD",1768354096989,0.408,3334.5,3333.7,0.91138735]
["bitfinex","ETHUSD",1768354097150,0.408,3334.5,3333.5,0.01499549]
["bitfinex","ETHUSD",1768354097492,0.408,3334.5,3333.2,0.94139348]
["bitfinex","ETHUSD",1768354097982,0.408,3334.5,3332.8,2.11968552]
["bitfinex","ETHUSD",1768354097983,1.14777605,3334.5,3332.8,1.21605268]
["bitfinex","ETHUSD",1768354098284,0.99203967,3334.4,3333.0,3.00025166]
["bitfinex","ETHUSD",1768354098455,0.99203967,3334.4,3333.0,3.165875]
["bitfinex","ETHUSD",1768354098791,5.9982605,3334.3,3333.1,0.40922712]
["bitfinex","ETHUSD",1768354099170,6.99030017,3334.3,3333.1,3.00017633]
["bitfinex","ETHUSD",1768354099566,6.99030017,3334.3,3333.1,3.01518082]
["bitfinex","ETHUSD",1768354100084,0.99203967,3334.2,3332.3,1.0582014]
["bitfinex","ETHUSD",1768354100261,0.99203967,3334.2,3332.1,0.92639619]
["bitfinex","ETHUSD",1768354100461,0.99203967,3334.0,3332.1,0.92639619]
["bitfinex","ETHUSD",1768354100897,0.99203967,3333.8,3332.1,0.92639619]
["bitfinex","ETHUSD",1768354101581,0.408,3333.7,3332.1,0.92639619]
["bitfinex","ETHUSD",1768354101885,1.40003967,3333.7,3332.1,0.92639619]
["bitfinex","ETHUSD",1768354102062,0.99203967,3333.5,3331.6,0.92639619]
["bitfinex","ETHUSD",1768354102752,0.99203967,3333.3,3331.5,0.001]
["bitfinex","ETHUSD",1768354102953,0.99203967,3333.1,3331.5,0.001]
["bitfinex","ETHUSD",1768354104585,0.408,3333.2,3331.5,0.92739619]
["bitfinex","ETHUSD",1768354104781,9.00063003,3333.1,3331.5,0.92739619]
["bitfinex","ETHUSD",1768354104983,0.99203967,3332.9,3331.5,0.001]
["bitfinex","ETHUSD",1768354106660,1.24088102,3333.0,3331.6,0.92639619]
["bitfinex","ETHUSD",1768354106854,0.408,3332.9,3331.6,0.92639619]
["bitfinex","ETHUSD",1768354107070,6.00096014,3332.8,3331.7,0.92639619]
["bitfinex","ETHUSD",1768354107468,6.00096014,3332.8,3331.5,0.92739619]
["bitfinex","ETHUSD",1768354107671,0.408,3332.7,3331.5,3.92899076]
["bitfinex","ETHUSD",1768354108787,0.408,3332.7,3331.6,3.00156029]
["bitfinex","ETHUSD",1768354108989,3.00066014,3332.6,3331.6,4.32085213]
["bitfinex","ETHUSD",1768354109155,3.00066014,3332.6,3331.7,0.92639619]
["bitfinex","ETHUSD",1768354110084,3.40857885,3332.7,3331.7,0.92639619]
["bitfinex","ETHUSD",1768354110085,0.408,3332.7,3331.7,0.92639619]
["bitfinex","ETHUSD",1768354110461,3.40859311,3332.7,3331.7,0.92639619]
["bitfinex","ETHUSD",1768354110661,3.40859311,3332.7,3331.6,0.39289565]
["bitfinex","ETHUSD",1768354110662,0.03750825,3332.6,3331.6,0.39289565]
["bitfinex","ETHUSD",1768354111077,3.00075018,3332.5,3331.7,0.3395518]
["bitfinex","ETHUSD",1768354113085,6.00150036,3332.5,3331.7,0.3395518]
["bitfinex","ETHUSD",1768354113286,6.00150036,3332.5,3331.5,3.00264922]
["bitfinex","ETHUSD",1768354113467,3.00075018,3332.5,3331.5,3.00264922]
["bitfinex","ETHUSD",1768354113795,3.00075018,3332.5,3331.5,3.00261097]
["bitfinex","ETHUSD",1768354114396,3.00075018,3332.5,3331.6,3.00155014]
["bitfinex","ETHUSD",1768354114963,3.00075018,3332.5,3332.0,0.001]
["bitfinex","ETHUSD",1768354115194,0.0375105,3332.4,3332.0,0.001]
["bitfinex","ETHUSD",1768354117373,3.00093028,3332.3,3332.0,0.001]
["bitfinex","ETHUSD",1768354117696,0.408,3332.2,3332.0,0.001]
["bitfinex","ETHUSD",1768354118691,0.44551275,3332.2,3332.0,0.001]
["bitfinex","ETHUSD",1768354119274,3.00111041,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1768354120092,3.44656147,3332.2,3332.0,0.001]
["bitfinex","ETHUSD",1768354121184,0.44551275,3332.2,3332.0,0.001]
["bitfinex","ETHUSD",1768354121385,0.98955649,3333.5,3332.0,0.90100171]
["bitfinex","ETHUSD",1768354121588,1.44556534,3333.4,3332.0,0.90100171]
["bitfinex","ETHUSD",1768354123487,6.00006,3333.3,3332.0,0.90100171]
["bitfinex","ETHUSD",1768354123878,6.03754169,3333.3,3332.0,0.90100171]
["bitfinex","ETHUSD",1768354125806,3.03751169,3333.3,3332.1,0.90000171]
["bitfinex","ETHUSD",1768354125974,3.00003,3333.3,3332.1,0.90000171]
["bitfinex","ETHUSD",1768354126181,0.03748169,3333.2,3332.2,0.69033727]
["bitfinex","ETHUSD",1768354126483,0.409,3333.1,3332.2,0.69033727]
["bitfinex","ETHUSD",1768354126692,0.409,3333.1,3332.2,1.59033898]
["bitfinex","ETHUSD",1768354127110,0.03748169,3333.0,3332.2,1.59033898]
["bitfinex","ETHUSD",1768354127516,6.0007801,3332.9,3332.0,0.001]
["bitfinex","ETHUSD",1768354127719,0.03748169,3332.8,3332.0,0.001]
["bitfinex","ETHUSD",1768354128315,0.03748169,3332.8,3332.3,0.001]
["bitfinex","ETHUSD",1768354128511,0.03948169,3332.8,3332.3,0.001]
["bitfinex","ETHUSD",1768354128718,0.64350787,3332.8,3332.3,0.001]
["bitfinex","ETHUSD",1768354128895,0.98955649,3332.7,3332.0,0.001]
["bitfinex","ETHUSD",1768354129216,0.98955649,3332.5,3332.0,0.001]
["bitfinex","ETHUSD",1768354129388,0.03748169,3332.4,3332.0,0.001]
["bitfinex","ETHUSD",1768354129589,6.00186056,3332.3,3332.0,0.001]
["bitfinex","ETHUSD",1768354129791,0.64141591,3332.2,3332.0,0.001]
["bitfinex","ETHUSD",1768354129992,0.409,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1768354132222,3.41011041,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1768354132427,0.409,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1768354132798,3.41011041,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1768354133132,4.05122242,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1768354137023,1.05011201,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1768354137229,4.05122242,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1768354138335,1.05011201,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1768354138537,4.05122242,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1768354138736,3.41011041,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1768354139406,3.41011041,3332.1,3331.5,0.001]
["bitfinex","ETHUSD",1768354139930,6.41122082,3332.1,3331.5,0.001]
["bitfinex","ETHUSD",1768354140143,0.03748169,3332.0,3331.5,0.001]
["bitfinex","ETHUSD",1768354140323,0.98955649,3333.5,3331.6,0.90000171]
["bitfinex","ETHUSD",1768354140502,0.409,3332.9,3331.8,0.90000171]
["bitfinex","ETHUSD",1768354141133,0.409,3332.9,3331.9,1.29014895]
["bitfinex","ETHUSD",1768354141134,1.39855649,3332.9,3331.9,1.29014895]
["bitfinex","ETHUSD",1768354141435,0.99155649,3332.8,3331.6,3.90155445]
["bitfinex","ETHUSD",1768354141634,0.99155649,3332.8,3331.6,0.90000171]
["bitfinex","ETHUSD",1768354141809,0.99155649,3332.8,3332.3,0.001]
["bitfinex","ETHUSD",1768354142731,6.0011402,3332.7,3332.3,0.001]
["bitfinex","ETHUSD",1768354143031,0.69926967,3332.6,3332.3,0.001]
["bitfinex","ETHUSD",1768354144133,3.00075018,3332.5,3332.3,0.001]
["bitfinex","ETHUSD",1768354144331,0.409,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1768354145026,0.002,3332.8,3332.3,0.98536486]
["bitfinex","ETHUSD",1768354146335,0.002,3332.8,3332.4,0.98436486]
["bitfinex","ETHUSD",1768354146527,0.002,3332.8,3332.6,0.98436486]
["bitfinex","ETHUSD",1768354148625,0.002,3332.8,3332.3,0.001]
["bitfinex","ETHUSD",1768354148933,0.002,3332.8,3332.3,0.98536486]
["bitfinex","ETHUSD",1768354151336,0.409,3332.7,3331.7,0.98436486]
["bitfinex","ETHUSD",1768354151540,0.409,3332.7,3331.8,0.98436486]
["bitfinex","ETHUSD",1768354152429,3.00066014,3332.6,3331.8,0.98436486]
["bitfinex","ETHUSD",1768354153216,3.64188792,3332.6,3331.8,0.98436486]
["bitfinex","ETHUSD",1768354153639,0.002,3332.5,3331.8,0.98436486]
["bitfinex","ETHUSD",1768354154053,0.002,3332.5,3331.9,0.98436486]
["bitfinex","ETHUSD",1768354154749,0.002,3332.5,3331.7,0.98436486]
["bitfinex","ETHUSD",1768354156032,0.002,3332.5,3331.5,0.001]
["bitfinex","ETHUSD",1768354156238,3.00093028,3332.3,3331.5,0.98536486]
["bitfinex","ETHUSD",1768354158132,6.00186056,3332.3,3331.5,0.98536486]
["bitfinex","ETHUSD",1768354158750,3.00093028,3332.3,3331.5,0.98536486]
["bitfinex","ETHUSD",1768354159351,6.00186056,3332.3,3331.5,0.98536486]
["bitfinex","ETHUSD",1768354159651,3.00093028,3332.3,3331.5,0.98536486]
["bitfinex","ETHUSD",1768354159853,3.6654328,3332.3,3331.5,0.98536486]
["bitfinex","ETHUSD",1768354161551,6.66636308,3332.3,3331.5,0.98536486]
["bitfinex","ETHUSD",1768354162737,0.66450252,3332.3,3331.8,0.99733505]
["bitfinex","ETHUSD",1768354162936,0.002,3332.5,3331.8,0.99733505]
["bitfinex","ETHUSD",1768354164383,3.00275018,3332.5,3331.8,0.99733505]
["bitfinex","ETHUSD",1768354165939,3.00275018,3332.5,3331.8,0.99833505]
["bitfinex","ETHUSD",1768354166450,0.002,3332.5,3331.9,0.99733505]
["bitfinex","ETHUSD",1768354166669,0.002,3332.5,3331.9,1.39730514]
["bitfinex","ETHUSD",1768354166869,0.002,3332.5,3331.9,0.99733505]
["bitfinex","ETHUSD",1768354175947,0.002,3332.5,3331.8,0.99178065]
["bitfinex","ETHUSD",1768354176462,0.002,3332.5,3331.8,3.99316123]
["bitfinex","ETHUSD",1768354177064,0.002,3332.5,3331.8,0.99178065]
["bitfinex","ETHUSD",1768354178086,0.002,3332.5,3331.8,0.001]
["bitfinex","ETHUSD",1768354178254,0.73904123,3332.5,3331.8,0.001]
["bitfinex","ETHUSD",1768354178575,3.73982911,3332.5,3331.8,0.001]
["bitfinex","ETHUSD",1768354178780,3.73982911,3332.5,3331.5,0.001]
["bitfinex","ETHUSD",1768354178781,0.95808687,3332.4,3331.5,0.001]
["bitfinex","ETHUSD",1768354180589,3.95901715,3332.3,3331.5,0.001]
["bitfinex","ETHUSD",1768354180784,7.7298415,3332.3,3331.5,0.001]
["bitfinex","ETHUSD",1768354180956,4.72891122,3332.3,3331.5,0.99178065]
["bitfinex","ETHUSD",1768354181586,7.7298415,3332.3,3331.5,0.99178065]
["bitfinex","ETHUSD",1768354181885,4.72891122,3332.3,3331.5,0.99178065]
["bitfinex","ETHUSD",1768354182087,7.7298415,3332.3,3331.5,0.99178065]
["bitfinex","ETHUSD",1768354182283,0.77298415,3332.2,3331.5,0.99178065]
["bitfinex","ETHUSD",1768354182454,0.409,3332.1,3331.5,0.99178065]
["bitfinex","ETHUSD",1768354187093,3.41011764,3332.1,3331.5,0.99178065]
["bitfinex","ETHUSD",1768354188893,0.409,3332.1,3331.5,0.99178065]
["bitfinex","ETHUSD",1768354189196,0.359,3332.1,3331.8,0.99178065]
["bitfinex","ETHUSD",1768354194901,0.359,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768354195071,0.359,3332.1,3331.9,0.99078065]
["bitfinex","ETHUSD",1768354195267,0.359,3332.1,3331.8,0.99178065]
["bitfinex","ETHUSD",1768354195699,0.359,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768354196374,0.359,3332.1,3331.8,0.99178065]
["bitfinex","ETHUSD",1768354197194,0.359,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768354198135,0.359,3332.1,3331.8,0.99178065]
["bitfinex","ETHUSD",1768354198302,0.002,3332.5,3331.9,0.99078065]
["bitfinex","ETHUSD",1768354198500,0.002,3332.5,3332.1,0.99078065]
["bitfinex","ETHUSD",1768354198680,0.002,3332.5,3331.9,3.99203392]
["bitfinex","ETHUSD",1768354199002,0.96008687,3332.5,3331.8,3.40165925]
["bitfinex","ETHUSD",1768354199302,0.96008687,3332.5,3331.8,0.40032756]
["bitfinex","ETHUSD",1768354199898,0.96008687,3332.5,3331.8,3.40170595]
["bitfinex","ETHUSD",1768354200100,0.002,3332.5,3331.9,1.33095125]
["bitfinex","ETHUSD",1768354200304,0.002,3332.5,3332.0,0.99078065]
["bitfinex","ETHUSD",1768354200886,0.002,3332.5,3332.1,0.001]
["bitfinex","ETHUSD",1768354201092,0.96008687,3332.5,3332.1,0.001]
["bitfinex","ETHUSD",1768354201275,0.96008687,3332.5,3331.5,0.001]
["bitfinex","ETHUSD",1768354201608,0.95808687,3332.3,3331.5,0.001]
["bitfinex","ETHUSD",1768354201913,0.95808687,3331.7,3330.6,0.99078065]
["bitfinex","ETHUSD",1768354202127,6.4806434,3331.8,3330.4,0.99078065]
["bitfinex","ETHUSD",1768354202128,0.95808687,3331.4,3330.4,0.99078065]
["bitfinex","ETHUSD",1768354202335,0.95808687,3331.2,3330.4,0.99078065]
["bitfinex","ETHUSD",1768354202493,0.409,3331.1,3330.4,0.99078065]
["bitfinex","ETHUSD",1768354203094,0.409,3331.1,3330.4,3.99342267]
["bitfinex","ETHUSD",1768354203297,0.409,3331.1,3330.5,0.99078065]
["bitfinex","ETHUSD",1768354205208,3.41105732,3331.1,3330.5,0.99078065]
["bitfinex","ETHUSD",1768354206014,0.409,3331.1,3330.5,0.99078065]
["bitfinex","ETHUSD",1768354206221,0.409,3331.1,3330.3,0.97762536]
["bitfinex","ETHUSD",1768354206396,0.409,3331.1,3330.4,0.97662536]
["bitfinex","ETHUSD",1768354206596,0.409,3331.1,3330.5,0.97662536]
["bitfinex","ETHUSD",1768354206800,3.00138157,3331.8,3330.8,6.4806434]
["bitfinex","ETHUSD",1768354207000,3.90760513,3332.3,3331.2,0.97662536]
["bitfinex","ETHUSD",1768354207199,0.409,3332.2,3331.2,0.97662536]
["bitfinex","ETHUSD",1768354208518,0.002,3332.5,3331.4,0.97662536]
["bitfinex","ETHUSD",1768354208723,0.002,3332.5,3331.8,0.97662536]
["bitfinex","ETHUSD",1768354208724,0.409,3332.2,3331.8,0.97662536]
["bitfinex","ETHUSD",1768354208921,0.002,3332.5,3331.8,0.97662536]
["bitfinex","ETHUSD",1768354209920,0.002,3332.5,3331.6,6.4806434]
["bitfinex","ETHUSD",1768354209921,0.002,3332.5,3331.6,0.97662536]
["bitfinex","ETHUSD",1768354210121,3.00275726,3332.5,3331.6,0.97662536]
["bitfinex","ETHUSD",1768354210318,0.002,3332.5,3331.6,0.97662536]
["bitfinex","ETHUSD",1768354210624,3.00275223,3332.5,3331.7,1.44902567]
["bitfinex","ETHUSD",1768354210914,0.002,3332.5,3331.7,1.44902567]
["bitfinex","ETHUSD",1768354212232,0.002,3332.5,3330.6,0.97662536]
["bitfinex","ETHUSD",1768354212233,7.3872476,3331.8,3330.6,0.97662536]
["bitfinex","ETHUSD",1768354212406,0.002,3332.5,3330.6,0.97662536]
["bitfinex","ETHUSD",1768354212407,1.3156042,3331.7,3330.6,0.97662536]
["bitfinex","ETHUSD",1768354212605,0.409,3331.6,3330.6,0.97662536]
["bitfinex","ETHUSD",1768354212827,0.409,3331.6,3330.9,3.97881695]
["bitfinex","ETHUSD",1768354213031,0.409,3331.6,3330.9,0.97662536]
["bitfinex","ETHUSD",1768354214228,0.409,3331.6,3331.0,1.00664637]
["bitfinex","ETHUSD",1768354214431,0.409,3331.6,3331.0,0.97662536]
["bitfinex","ETHUSD",1768354216006,0.409,3331.6,3331.1,0.97662536]
["bitfinex","ETHUSD",1768354218026,0.409,3331.6,3330.8,1.32325671]
["bitfinex","ETHUSD",1768354218199,0.409,3331.6,3330.8,2.14343826]
["bitfinex","ETHUSD",1768354218400,3.41058116,3331.6,3330.8,1.73443826]
["bitfinex","ETHUSD",1768354218602,3.41058116,3331.6,3330.8,0.91425671]
["bitfinex","ETHUSD",1768354218804,0.409,3331.6,3330.8,3.91651848]
["bitfinex","ETHUSD",1768354219304,0.409,3331.6,3330.9,3.00217422]
["bitfinex","ETHUSD",1768354219734,0.409,3331.6,3330.9,0.91325671]
["bitfinex","ETHUSD",1768354220934,3.41058503,3331.6,3330.9,0.91325671]
["bitfinex","ETHUSD",1768354221227,3.41058503,3331.6,3330.8,0.001]
["bitfinex","ETHUSD",1768354221435,6.41217006,3331.6,3330.8,0.001]
["bitfinex","ETHUSD",1768354221608,7.05338707,3331.6,3330.8,0.001]
["bitfinex","ETHUSD",1768354221818,8.02644294,3331.6,3330.8,0.001]
["bitfinex","ETHUSD",1768354222330,0.97305587,3331.5,3330.8,0.001]
["bitfinex","ETHUSD",1768354223939,0.97305587,3331.3,3330.8,0.001]
["bitfinex","ETHUSD",1768354224617,3.001741,3331.4,3330.8,0.001]
["bitfinex","ETHUSD",1768354224935,3.50424239,3331.4,3330.8,0.001]
["bitfinex","ETHUSD",1768354225640,4.47729826,3331.4,3331.1,0.001]
["bitfinex","ETHUSD",1768354226742,3.00168451,3331.5,3331.1,0.001]
["bitfinex","ETHUSD",1768354226950,4.38365911,3331.6,3331.1,0.001]
["bitfinex","ETHUSD",1768354227114,0.97305587,3331.5,3331.1,0.001]
["bitfinex","ETHUSD",1768354228208,3.97476422,3331.5,3331.1,0.001]
["bitfinex","ETHUSD",1768354228410,1.71159262,3331.4,3331.1,0.001]
["bitfinex","ETHUSD",1768354228707,0.97305587,3331.3,3331.1,0.001]
["bitfinex","ETHUSD",1768354229106,0.73853675,3331.4,3331.1,0.001]
["bitfinex","ETHUSD",1768354229309,0.409,3331.6,3331.1,0.001]
["bitfinex","ETHUSD",1768354229618,0.97305587,3332.3,3331.1,0.91425671]
["bitfinex","ETHUSD",1768354229819,0.409,3332.1,3331.1,0.91425671]
["bitfinex","ETHUSD",1768354230218,0.409,3332.1,3331.3,0.91325671]
["bitfinex","ETHUSD",1768354230718,3.41012217,3332.1,3331.3,0.91325671]
["bitfinex","ETHUSD",1768354231042,0.409,3332.1,3331.3,0.91325671]
["bitfinex","ETHUSD",1768354231241,0.409,3332.1,3331.4,0.91325671]
["bitfinex","ETHUSD",1768354231542,0.002,3332.2,3331.4,0.91325671]
["bitfinex","ETHUSD",1768354232444,0.002,3332.2,3331.4,3.91497281]
["bitfinex","ETHUSD",1768354233127,0.002,3332.2,3331.4,6.91671381]
["bitfinex","ETHUSD",1768354233323,0.363,3332.5,3331.7,0.91325671]
["bitfinex","ETHUSD",1768354234439,0.363,3332.5,3331.9,0.91325671]
["bitfinex","ETHUSD",1768354234644,3.00249672,3332.8,3332.0,0.91325671]
["bitfinex","ETHUSD",1768354234852,0.002,3332.8,3332.0,0.91325671]
["bitfinex","ETHUSD",1768354235445,3.00248807,3332.8,3332.0,0.91325671]
["bitfinex","ETHUSD",1768354235673,0.002,3332.8,3332.0,0.91325671]
["bitfinex","ETHUSD",1768354235947,3.00250695,3332.8,3332.0,0.91325671]
["bitfinex","ETHUSD",1768354236831,3.00250695,3332.8,3332.0,3.91442601]
["bitfinex","ETHUSD",1768354237039,0.002,3332.8,3332.0,4.64515305]
["bitfinex","ETHUSD",1768354237648,0.002,3332.5,3332.0,4.64515305]
["bitfinex","ETHUSD",1768354239241,0.002,3332.5,3332.0,1.64398375]
["bitfinex","ETHUSD",1768354239442,0.002,3332.5,3332.1,0.92576402]
["bitfinex","ETHUSD",1768354239650,0.002,3332.5,3331.8,4.3361337]
["bitfinex","ETHUSD",1768354240049,0.002,3332.5,3331.9,3.00127946]
["bitfinex","ETHUSD",1768354240358,0.002,3332.5,3331.8,4.33612075]
["bitfinex","ETHUSD",1768354240553,0.002,3332.5,3332.0,3.0011978]
["bitfinex","ETHUSD",1768354240857,0.002,3332.5,3331.9,3.00124146]
["bitfinex","ETHUSD",1768354241058,0.002,3332.5,3331.9,3.73498692]
["bitfinex","ETHUSD",1768354241422,0.002,3332.5,3332.0,0.92576402]
["bitfinex","ETHUSD",1768354241624,3.40941739,3332.9,3332.0,0.92576402]
["bitfinex","ETHUSD",1768354241929,4.3135291,3332.9,3332.0,0.92576402]
["bitfinex","ETHUSD",1768354242153,0.90411171,3332.8,3332.0,0.92576402]
["bitfinex","ETHUSD",1768354242356,0.002,3333.1,3332.1,0.92576402]
["bitfinex","ETHUSD",1768354243527,4.31287707,3333.6,3332.7,0.92576402]
["bitfinex","ETHUSD",1768354243744,7.31264243,3333.6,3332.7,0.92576402]
["bitfinex","ETHUSD",1768354244057,0.90411171,3333.5,3332.6,0.92576402]
["bitfinex","ETHUSD",1768354244560,0.90411171,3333.5,3332.6,3.92641483]
["bitfinex","ETHUSD",1768354244761,0.90411171,3333.5,3332.6,4.66003971]
["bitfinex","ETHUSD",1768354244964,0.90411171,3333.5,3332.6,1.6593889]
["bitfinex","ETHUSD",1768354245157,0.90411171,3333.5,3332.6,4.66004661]
["bitfinex","ETHUSD",1768354245562,3.90404855,3333.5,3332.7,0.92576402]
["bitfinex","ETHUSD",1768354246361,0.90411171,3333.4,3332.6,1.6593889]
["bitfinex","ETHUSD",1768354246565,1.63561025,3333.4,3332.4,1.33476402]
["bitfinex","ETHUSD",1768354246760,1.63561025,3333.4,3332.5,0.92576402]
["bitfinex","ETHUSD",1768354246966,0.90411171,3333.3,3332.2,0.92576402]
["bitfinex","ETHUSD",1768354247264,0.90411171,3333.3,3331.9,0.92576402]
["bitfinex","ETHUSD",1768354247761,0.90411171,3333.1,3331.9,0.92576402]
["bitfinex","ETHUSD",1768354247957,2.30355888,3333.0,3332.0,0.92576402]
["bitfinex","ETHUSD",1768354249139,2.30355888,3333.0,3332.3,0.001]
["bitfinex","ETHUSD",1768354249437,2.30555888,3333.0,3332.3,0.001]
["bitfinex","ETHUSD",1768354250168,6.0007801,3332.9,3332.3,0.001]
["bitfinex","ETHUSD",1768354250848,6.90489181,3332.9,3332.3,0.001]
["bitfinex","ETHUSD",1768354251051,0.8306339,3332.8,3332.3,0.001]
["bitfinex","ETHUSD",1768354252067,3.83116052,3332.8,3332.3,0.92676402]
["bitfinex","ETHUSD",1768354253850,0.8306339,3332.8,3332.3,0.92676402]
["bitfinex","ETHUSD",1768354254051,3.00042234,3332.9,3332.3,0.92676402]
["bitfinex","ETHUSD",1768354255374,0.002,3333.0,3332.3,0.92676402]
["bitfinex","ETHUSD",1768354255686,0.002,3333.0,3332.5,0.92576402]
["bitfinex","ETHUSD",1768354255870,6.0026081,3333.0,3332.3,0.001]
["bitfinex","ETHUSD",1768354256074,3.00230003,3333.0,3332.3,0.92676402]
["bitfinex","ETHUSD",1768354256276,6.0026081,3333.0,3332.3,0.92676402]
["bitfinex","ETHUSD",1768354257379,6.60286891,3333.0,3332.3,0.92676402]
["bitfinex","ETHUSD",1768354257683,3.60256084,3333.0,3332.3,0.92676402]
["bitfinex","ETHUSD",1768354258376,0.002,3333.0,3332.4,0.92576402]
["bitfinex","ETHUSD",1768354259575,3.00234623,3333.0,3332.4,0.92576402]
["bitfinex","ETHUSD",1768354259769,0.002,3333.0,3332.4,0.92576402]
["bitfinex","ETHUSD",1768354260886,3.00203,3333.3,3332.8,0.92576402]
["bitfinex","ETHUSD",1768354261091,6.00206,3333.3,3332.8,0.92576402]
["bitfinex","ETHUSD",1768354261254,3.00203,3333.3,3332.8,0.92576402]
["bitfinex","ETHUSD",1768354262353,6.00206,3333.3,3332.8,0.92576402]
["bitfinex","ETHUSD",1768354262797,3.00203,3333.3,3332.8,0.92576402]
["bitfinex","ETHUSD",1768354263088,0.90411171,3333.2,3332.6,0.001]
["bitfinex","ETHUSD",1768354263314,0.002,3333.3,3332.6,0.92676402]
["bitfinex","ETHUSD",1768354263471,0.002,3333.3,3332.8,3.92622135]
["bitfinex","ETHUSD",1768354263989,0.002,3333.7,3333.0,0.92576402]
["bitfinex","ETHUSD",1768354264355,0.002,3333.7,3333.0,0.409]
["bitfinex","ETHUSD",1768354265058,0.91500694,3334.7,3333.7,0.9033139]
["bitfinex","ETHUSD",1768354265277,0.86500694,3334.7,3333.8,0.9033139]
["bitfinex","ETHUSD",1768354265462,0.409,3334.9,3333.8,0.9033139]
["bitfinex","ETHUSD",1768354265463,0.64661475,3334.9,3333.8,0.9033139]
["bitfinex","ETHUSD",1768354265730,0.409,3334.9,3333.8,0.9033139]
["bitfinex","ETHUSD",1768354265856,5.99664188,3335.2,3334.0,0.9033139]
["bitfinex","ETHUSD",1768354266056,6.98971045,3335.2,3334.2,0.9033139]
["bitfinex","ETHUSD",1768354266474,0.23761475,3335.1,3334.1,0.3902804]
["bitfinex","ETHUSD",1768354266787,6.98971045,3335.2,3334.1,0.9033139]
["bitfinex","ETHUSD",1768354267083,0.003,3335.3,3334.1,0.9033139]
["bitfinex","ETHUSD",1768354267287,0.23761474,3335.9,3334.9,0.9033139]
["bitfinex","ETHUSD",1768354267456,0.409,3335.9,3334.9,0.9033139]
["bitfinex","ETHUSD",1768354267653,3.00089883,3335.7,3334.9,0.9033139]
["bitfinex","ETHUSD",1768354267887,0.002,3336.0,3335.1,0.9033139]
["bitfinex","ETHUSD",1768354268090,0.002,3336.0,3335.2,0.9033139]
["bitfinex","ETHUSD",1768354274089,0.002,3335.7,3335.2,0.9033139]
["bitfinex","ETHUSD",1768354274474,0.002,3335.7,3335.3,0.9033139]
["bitfinex","ETHUSD",1768354275077,0.002,3336.0,3335.7,0.9033139]
["bitfinex","ETHUSD",1768354276293,0.002,3336.0,3335.4,1.3123139]
["bitfinex","ETHUSD",1768354276993,0.002,3336.0,3335.4,0.9033139]
["bitfinex","ETHUSD",1768354278669,0.002,3336.0,3335.5,0.94155455]
["bitfinex","ETHUSD",1768354278969,0.002,3336.3,3335.4,2.99813685]
["bitfinex","ETHUSD",1768354278970,0.002,3336.3,3336.0,0.94155455]
["bitfinex","ETHUSD",1768354279500,0.002,3336.8,3336.3,0.94155455]
["bitfinex","ETHUSD",1768354279708,2.99651246,3337.3,3336.6,0.94155455]
["bitfinex","ETHUSD",1768354279872,5.99301847,3337.3,3336.6,0.94155455]
["bitfinex","ETHUSD",1768354280072,8.98952448,3337.3,3336.3,0.409]
["bitfinex","ETHUSD",1768354280271,0.93995245,3337.2,3336.4,0.94155455]
["bitfinex","ETHUSD",1768354280478,5.99322764,3337.1,3336.4,0.94155455]
["bitfinex","ETHUSD",1768354282497,9.97433069,3337.1,3335.8,0.94155455]
["bitfinex","ETHUSD",1768354282793,0.98448923,3337.0,3336.0,0.94155455]
["bitfinex","ETHUSD",1768354282978,2.07591754,3337.0,3336.0,0.94155455]
["bitfinex","ETHUSD",1768354284867,6.97807609,3336.9,3335.8,3.93927257]
["bitfinex","ETHUSD",1768354285205,0.98448923,3336.8,3335.3,0.94155455]
["bitfinex","ETHUSD",1768354285375,0.98448923,3336.8,3335.7,0.409]
["bitfinex","ETHUSD",1768354285577,0.98448923,3336.6,3335.3,0.94155455]
["bitfinex","ETHUSD",1768354285772,0.98448923,3336.6,3334.9,3.97007877]
["bitfinex","ETHUSD",1768354286100,0.98448923,3336.6,3336.3,0.001]
["bitfinex","ETHUSD",1768354286306,0.98448923,3336.6,3335.0,1.10155455]
["bitfinex","ETHUSD",1768354286485,0.98448923,3336.6,3335.1,0.0299841]
["bitfinex","ETHUSD",1768354286686,0.98448923,3336.4,3335.1,2.99835088]
["bitfinex","ETHUSD",1768354286881,6.40266474,3336.3,3335.2,0.94155455]
["bitfinex","ETHUSD",1768354287084,5.99466474,3336.3,3335.2,0.94155455]
["bitfinex","ETHUSD",1768354287484,6.97915397,3336.3,3335.2,0.94155455]
["bitfinex","ETHUSD",1768354287874,2.99733237,3336.3,3335.2,0.94155455]
["bitfinex","ETHUSD",1768354288075,5.99466474,3336.3,3335.3,1.65138618]
["bitfinex","ETHUSD",1768354288290,5.99466474,3336.3,3335.3,0.94155455]
["bitfinex","ETHUSD",1768354288492,0.98448923,3336.2,3335.0,1.10155455]
["bitfinex","ETHUSD",1768354288686,0.98448923,3336.2,3335.0,0.408]
["bitfinex","ETHUSD",1768354288884,0.98448923,3336.0,3334.9,0.16]
["bitfinex","ETHUSD",1768354289091,0.98448923,3336.0,3334.7,0.94155455]
["bitfinex","ETHUSD",1768354289092,0.98448923,3336.0,3334.5,0.16]
["bitfinex","ETHUSD",1768354289279,0.98448923,3335.8,3334.6,0.408]
["bitfinex","ETHUSD",1768354289705,0.98448923,3335.8,3334.5,4.50845387]
["bitfinex","ETHUSD",1768354290217,0.98448923,3335.8,3334.5,0.568]
["bitfinex","ETHUSD",1768354290407,0.98448923,3335.8,3334.5,0.408]
["bitfinex","ETHUSD",1768354291008,0.98448923,3335.6,3334.5,4.34849929]
["bitfinex","ETHUSD",1768354291221,1.82308271,3335.6,3334.5,4.34849929]
["bitfinex","ETHUSD",1768354292183,1.82308271,3335.6,3334.5,1.34955455]
["bitfinex","ETHUSD",1768354292510,0.98448923,3335.5,3334.3,0.16]
["bitfinex","ETHUSD",1768354292714,0.98448923,3335.5,3334.5,0.408]
["bitfinex","ETHUSD",1768354292882,2.99832094,3335.2,3334.2,0.94155455]
["bitfinex","ETHUSD",1768354293086,0.78188257,3335.4,3334.4,0.94155455]
["bitfinex","ETHUSD",1768354293327,2.99811101,3335.5,3334.4,0.94155455]
["bitfinex","ETHUSD",1768354295119,2.99796138,3335.6,3334.5,2.99895036]
["bitfinex","ETHUSD",1768354295320,2.99796138,3335.6,3334.6,1.38396272]
["bitfinex","ETHUSD",1768354295816,5.99592276,3335.6,3334.6,1.38396272]
["bitfinex","ETHUSD",1768354296245,6.95376809,3335.6,3334.6,1.38396272]
["bitfinex","ETHUSD",1768354296452,1.69402214,3335.5,3334.6,1.38396272]
["bitfinex","ETHUSD",1768354296930,0.95784533,3335.4,3334.6,0.408]
["bitfinex","ETHUSD",1768354297226,0.408,3335.7,3334.9,0.97596272]
["bitfinex","ETHUSD",1768354297428,0.95784533,3336.0,3335.0,1.00594772]
["bitfinex","ETHUSD",1768354297582,0.95784533,3336.0,3335.1,2.0842936]
["bitfinex","ETHUSD",1768354298091,2.99756117,3336.1,3335.2,1.00594591]
["bitfinex","ETHUSD",1768354298285,2.99739509,3336.3,3335.2,1.00594591]
["bitfinex","ETHUSD",1768354298483,5.99479018,3336.3,3335.2,1.00594591]
["bitfinex","ETHUSD",1768354298699,5.99479018,3336.3,3335.2,0.97596271]
["bitfinex","ETHUSD",1768354298920,5.99479018,3336.3,3335.3,0.21142777]
["bitfinex","ETHUSD",1768354299305,5.99479018,3336.3,3335.3,3.2096543]
["bitfinex","ETHUSD",1768354299501,5.99479018,3336.3,3335.3,0.21142777]
["bitfinex","ETHUSD",1768354299706,5.99479018,3336.3,3335.3,3.20965635]
["bitfinex","ETHUSD",1768354299906,5.99479018,3336.3,3335.3,0.21142777]
["bitfinex","ETHUSD",1768354300316,5.99479018,3336.3,3335.4,0.82924146]
["bitfinex","ETHUSD",1768354300519,5.99479018,3336.3,3335.4,1.23724146]
["bitfinex","ETHUSD",1768354301042,6.95263551,3336.3,3335.3,0.21142777]
["bitfinex","ETHUSD",1768354301249,3.95524042,3336.3,3335.3,3.20959982]
["bitfinex","ETHUSD",1768354301525,2.99726186,3336.4,3335.4,0.97596271]
["bitfinex","ETHUSD",1768354301830,2.99726186,3336.4,3335.3,6.64581317]
["bitfinex","ETHUSD",1768354301831,0.95784533,3336.3,3335.5,0.408]
["bitfinex","ETHUSD",1768354303421,2.99742221,3336.2,3335.5,0.408]
["bitfinex","ETHUSD",1768354303820,6.95268975,3336.2,3335.5,0.408]
["bitfinex","ETHUSD",1768354304001,7.67229463,3336.2,3335.4,0.408]
["bitfinex","ETHUSD",1768354304336,4.67487242,3336.2,3335.3,0.61942777]
["bitfinex","ETHUSD",1768354305302,4.67487242,3336.2,3335.3,0.21142777]
["bitfinex","ETHUSD",1768354305612,0.95784533,3336.1,3335.3,0.61942777]
["bitfinex","ETHUSD",1768354307132,0.95784533,3336.1,3335.0,0.9759627]
["bitfinex","ETHUSD",1768354307339,0.95784533,3336.1,3335.2,3.97427965]
["bitfinex","ETHUSD",1768354307641,0.95784533,3335.9,3335.2,0.408]
["bitfinex","ETHUSD",1768354307927,0.95784533,3335.9,3335.1,0.408]
["bitfinex","ETHUSD",1768354308134,0.95784533,3335.9,3335.1,3.86375814]
["bitfinex","ETHUSD",1768354308349,2.99760191,3336.0,3335.1,4.83972083]
["bitfinex","ETHUSD",1768354308502,2.99760191,3336.0,3335.2,3.97428026]
["bitfinex","ETHUSD",1768354308700,3.95544724,3336.0,3335.2,0.97596269]
["bitfinex","ETHUSD",1768354308901,3.95544724,3336.0,3335.1,3.86371212]
["bitfinex","ETHUSD",1768354309105,3.95544724,3336.0,3335.1,0.8653537]
["bitfinex","ETHUSD",1768354309508,0.95784533,3335.9,3335.1,0.8653537]
["bitfinex","ETHUSD",1768354309705,0.95784533,3335.9,3335.1,0.408]
["bitfinex","ETHUSD",1768354311639,0.95784533,3335.9,3335.1,3.40638752]
["bitfinex","ETHUSD",1768354312222,3.95554443,3335.9,3335.1,4.38235021]
["bitfinex","ETHUSD",1768354312533,3.95554443,3335.9,3335.1,0.408]
["bitfinex","ETHUSD",1768354312831,0.95784533,3335.9,3335.1,3.40633877]
["bitfinex","ETHUSD",1768354313040,0.95784533,3335.9,3335.2,0.45433014]
["bitfinex","ETHUSD",1768354313709,3.95556847,3335.9,3335.2,0.45433014]
["bitfinex","ETHUSD",1768354314643,0.95784533,3335.8,3335.2,0.45433014]
["bitfinex","ETHUSD",1768354315016,0.95784533,3335.8,3335.1,0.408]
["bitfinex","ETHUSD",1768354316221,0.95784533,3335.7,3335.0,0.408]
["bitfinex","ETHUSD",1768354316845,0.95784533,3335.7,3335.0,3.40649688]
["bitfinex","ETHUSD",1768354317048,0.95784533,3335.7,3335.0,0.408]
["bitfinex","ETHUSD",1768354318267,0.95784533,3335.6,3335.0,0.408]
["bitfinex","ETHUSD",1768354319450,3.95557158,3335.9,3335.0,3.40649758]
["bitfinex","ETHUSD",1768354319635,0.95784533,3335.8,3335.0,3.40649758]
["bitfinex","ETHUSD",1768354320436,0.95784533,3335.7,3335.0,3.40646193]
["bitfinex","ETHUSD",1768354321351,0.95784533,3335.7,3335.0,9.87162748]
["bitfinex","ETHUSD",1768354322252,0.95784533,3335.7,3335.0,12.23231708]
["bitfinex","ETHUSD",1768354322454,0.95784533,3335.7,3335.3,0.001]
["bitfinex","ETHUSD",1768354322839,1.12760488,3336.2,3335.3,0.001]
["bitfinex","ETHUSD",1768354322840,2.99746026,3336.2,3335.6,6.46516555]
["bitfinex","ETHUSD",1768354323660,0.95784533,3336.7,3335.9,6.46516555]
["bitfinex","ETHUSD",1768354324447,0.95784533,3336.7,3335.9,10.4388054]
["bitfinex","ETHUSD",1768354324753,0.95784533,3336.7,3335.7,7.44112821]
["bitfinex","ETHUSD",1768354324960,0.95784533,3336.7,3335.8,1.15311282]
["bitfinex","ETHUSD",1768354325130,0.95784533,3336.7,3335.8,0.74411282]
["bitfinex","ETHUSD",1768354325330,0.95784533,3336.7,3335.9,0.409]
["bitfinex","ETHUSD",1768354326454,3.95485561,3336.7,3335.9,0.409]
["bitfinex","ETHUSD",1768354326646,0.97932123,3336.6,3336.0,0.409]
["bitfinex","ETHUSD",1768354327235,0.98132123,3336.8,3336.0,2.48815464]
["bitfinex","ETHUSD",1768354327452,0.98132123,3336.8,3336.1,6.46516555]
["bitfinex","ETHUSD",1768354327851,0.98132123,3336.8,3336.0,1.56819912]
["bitfinex","ETHUSD",1768354328052,0.97932123,3336.7,3336.0,1.56819912]
["bitfinex","ETHUSD",1768354328261,0.97932123,3336.7,3336.0,1.56719912]
["bitfinex","ETHUSD",1768354328629,0.97932123,3336.6,3336.0,1.56719912]
["bitfinex","ETHUSD",1768354328862,0.77932123,3336.6,3335.3,0.001]
["bitfinex","ETHUSD",1768354329033,0.77932123,3336.6,3335.5,2.99798708]
["bitfinex","ETHUSD",1768354329361,0.77932123,3336.6,3335.4,3.4060994]
["bitfinex","ETHUSD",1768354329559,0.77932123,3336.6,3335.5,3.4060386]
["bitfinex","ETHUSD",1768354329772,0.77932123,3336.6,3335.3,0.001]
["bitfinex","ETHUSD",1768354329985,0.97932123,3336.4,3335.3,0.409]
["bitfinex","ETHUSD",1768354330271,0.97932123,3336.3,3335.3,0.001]
["bitfinex","ETHUSD",1768354330939,0.97932123,3336.1,3335.3,0.001]
["bitfinex","ETHUSD",1768354332569,0.97932123,3335.9,3335.3,0.001]
["bitfinex","ETHUSD",1768354332752,0.74444868,3335.8,3335.3,0.001]
["bitfinex","ETHUSD",1768354332955,2.99760191,3336.0,3335.3,0.001]
["bitfinex","ETHUSD",1768354333181,0.97932123,3335.9,3335.3,0.001]
["bitfinex","ETHUSD",1768354334173,0.97932123,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1768354334364,5.99520382,3336.0,3335.8,0.001]
["bitfinex","ETHUSD",1768354334677,6.73345633,3336.0,3335.8,0.001]
["bitfinex","ETHUSD",1768354334884,4.71517565,3336.0,3335.8,0.001]
["bitfinex","ETHUSD",1768354335751,0.97932123,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1768354336137,3.73585442,3336.0,3335.8,0.001]
["bitfinex","ETHUSD",1768354336467,4.71517565,3336.0,3335.8,0.001]
["bitfinex","ETHUSD",1768354337386,0.97932123,3336.0,3335.8,0.001]
["bitfinex","ETHUSD",1768354337606,4.38580904,3336.2,3335.8,0.001]
["bitfinex","ETHUSD",1768354337761,0.408,3336.2,3335.8,0.001]
["bitfinex","ETHUSD",1768354338074,3.9796167,3336.4,3335.8,0.001]
["bitfinex","ETHUSD",1768354338267,2.99928293,3336.4,3335.8,0.001]
["bitfinex","ETHUSD",1768354338472,0.98033377,3336.3,3335.8,0.001]
["bitfinex","ETHUSD",1768354338769,0.98033377,3336.2,3335.8,0.001]
["bitfinex","ETHUSD",1768354338967,3.97778,3336.2,3335.8,0.001]
["bitfinex","ETHUSD",1768354339373,0.98033377,3336.1,3335.8,0.001]
["bitfinex","ETHUSD",1768354340346,0.98033377,3336.3,3335.8,0.001]
["bitfinex","ETHUSD",1768354340548,0.002,3336.4,3335.8,0.001]
["bitfinex","ETHUSD",1768354341187,0.002,3336.4,3335.9,0.39885093]
["bitfinex","ETHUSD",1768354341363,0.98233377,3336.4,3335.8,0.001]
["bitfinex","ETHUSD",1768354342685,0.002,3336.7,3335.8,0.001]
["bitfinex","ETHUSD",1768354342686,2.9990016,3336.7,3335.8,0.001]
["bitfinex","ETHUSD",1768354342981,0.98033377,3336.6,3335.8,0.001]
["bitfinex","ETHUSD",1768354343185,0.98033377,3336.5,3335.8,0.001]
["bitfinex","ETHUSD",1768354344048,0.98233377,3336.7,3335.8,0.64149986]
["bitfinex","ETHUSD",1768354344371,0.98033377,3336.6,3335.8,0.64149986]
["bitfinex","ETHUSD",1768354345283,0.98033377,3336.6,3335.9,2.99769177]
["bitfinex","ETHUSD",1768354345577,0.98033377,3336.6,3335.8,3.63925413]
["bitfinex","ETHUSD",1768354346153,3.97740155,3336.6,3336.1,0.001]
["bitfinex","ETHUSD",1768354346481,0.98033377,3336.6,3336.1,0.001]
["bitfinex","ETHUSD",1768354346663,0.98033377,3336.5,3336.1,0.001]
["bitfinex","ETHUSD",1768354347164,0.98033377,3336.4,3336.1,0.001]
["bitfinex","ETHUSD",1768354348047,2.99901552,3336.7,3336.1,0.001]
["bitfinex","ETHUSD",1768354348554,3.97934929,3336.7,3336.1,0.001]
["bitfinex","ETHUSD",1768354349278,6.97636481,3336.7,3336.1,0.001]
["bitfinex","ETHUSD",1768354350188,0.98033377,3336.6,3336.1,0.001]
["bitfinex","ETHUSD",1768354350483,0.98033377,3336.5,3336.1,0.001]
["bitfinex","ETHUSD",1768354351553,3.97754794,3336.5,3336.1,0.001]
["bitfinex","ETHUSD",1768354352161,2.99721417,3336.5,3336.1,0.001]
["bitfinex","ETHUSD",1768354352387,5.99442834,3336.5,3336.1,0.001]
["bitfinex","ETHUSD",1768354353465,6.97627987,3336.7,3336.1,0.001]
["bitfinex","ETHUSD",1768354353665,0.99751161,3336.6,3336.1,0.001]
["bitfinex","ETHUSD",1768354355288,3.97930682,3336.7,3336.1,0.9495122]
["bitfinex","ETHUSD",1768354355289,0.002,3336.7,3336.1,0.9495122]
["bitfinex","ETHUSD",1768354355491,0.002,3337.1,3336.5,0.9485122]
["bitfinex","ETHUSD",1768354355693,0.002,3337.4,3336.7,7.41029846]
["bitfinex","ETHUSD",1768354356704,2.99835416,3337.4,3336.8,0.9485122]
["bitfinex","ETHUSD",1768354356899,2.99835416,3337.4,3336.8,1.040738]
["bitfinex","ETHUSD",1768354357681,0.002,3337.4,3336.8,1.040738]
["bitfinex","ETHUSD",1768354357881,0.002,3337.4,3336.7,0.408]
["bitfinex","ETHUSD",1768354358084,0.002,3337.1,3336.7,0.408]
["bitfinex","ETHUSD",1768354358615,0.002,3337.1,3336.5,6.46178626]
["bitfinex","ETHUSD",1768354358782,0.002,3337.1,3336.6,0.408]
["bitfinex","ETHUSD",1768354359300,0.002,3337.1,3336.7,0.408]
["bitfinex","ETHUSD",1768354359476,0.002,3337.1,3336.7,0.98669701]
["bitfinex","ETHUSD",1768354360207,0.002,3337.1,3336.7,2.34320921]
["bitfinex","ETHUSD",1768354361610,0.002,3337.1,3336.7,1.39469701]
["bitfinex","ETHUSD",1768354361965,0.002,3337.1,3336.7,4.39166433]
["bitfinex","ETHUSD",1768354362168,0.002,3338.1,3336.9,0.9485122]
["bitfinex","ETHUSD",1768354362418,0.002,3338.1,3336.0,0.41551506]
["bitfinex","ETHUSD",1768354362419,0.90362115,3337.3,3336.0,0.41551506]
["bitfinex","ETHUSD",1768354362711,0.90362115,3336.9,3335.8,0.001]
["bitfinex","ETHUSD",1768354362909,1.31162115,3336.8,3335.8,0.001]
["bitfinex","ETHUSD",1768354363118,0.77734074,3336.7,3335.8,0.001]
["bitfinex","ETHUSD",1768354363275,0.77734074,3336.7,3335.8,0.03097781]
["bitfinex","ETHUSD",1768354363615,2.99697305,3336.7,3335.8,0.001]
["bitfinex","ETHUSD",1768354364170,5.9939461,3336.7,3335.8,0.9495122]
["bitfinex","ETHUSD",1768354364371,6.89756725,3336.7,3335.8,0.001]
["bitfinex","ETHUSD",1768354364612,3.9005942,3336.7,3335.8,0.001]
["bitfinex","ETHUSD",1768354364971,2.99697305,3336.7,3335.8,0.9495122]
["bitfinex","ETHUSD",1768354365222,0.90362115,3337.9,3336.1,0.9495122]
["bitfinex","ETHUSD",1768354365513,0.90362115,3337.7,3336.3,0.9485122]
["bitfinex","ETHUSD",1768354365667,0.90362115,3337.5,3336.3,0.9485122]
["bitfinex","ETHUSD",1768354367129,0.90362115,3337.5,3336.2,4.35388317]
["bitfinex","ETHUSD",1768354367425,0.90362115,3337.5,3336.3,0.9485122]
["bitfinex","ETHUSD",1768354367925,5.9926889,3337.4,3336.3,0.9485122]
["bitfinex","ETHUSD",1768354368126,0.408,3337.3,3336.3,0.9485122]
["bitfinex","ETHUSD",1768354368423,1.31162115,3337.3,3336.1,0.001]
["bitfinex","ETHUSD",1768354368719,0.90362115,3337.2,3336.1,0.001]
["bitfinex","ETHUSD",1768354369886,6.68231991,3337.4,3336.5,0.9495122]
["bitfinex","ETHUSD",1768354370106,1.37586644,3337.3,3336.5,0.9495122]
["bitfinex","ETHUSD",1768354370320,0.002,3337.2,3336.5,0.9495122]
["bitfinex","ETHUSD",1768354372027,5.99504806,3337.2,3336.5,0.9495122]
["bitfinex","ETHUSD",1768354372736,0.90362115,3337.1,3336.5,0.001]
["bitfinex","ETHUSD",1768354373419,5.99504806,3337.2,3336.5,0.001]
["bitfinex","ETHUSD",1768354373619,1.12709261,3337.1,3336.5,0.001]
["bitfinex","ETHUSD",1768354374121,2.99670362,3337.0,3336.5,0.001]
["bitfinex","ETHUSD",1768354374435,2.99664765,3337.1,3336.5,0.001]
["bitfinex","ETHUSD",1768354374618,0.002,3337.2,3336.5,0.9495122]
["bitfinex","ETHUSD",1768354374826,2.99594459,3337.9,3337.0,0.9485122]
["bitfinex","ETHUSD",1768354375304,2.99607744,3337.7,3337.0,0.9485122]
["bitfinex","ETHUSD",1768354375519,2.99599803,3337.8,3337.0,0.9485122]
["bitfinex","ETHUSD",1768354375696,2.99608425,3337.7,3337.0,0.9485122]
["bitfinex","ETHUSD",1768354375895,0.408,3338.0,3337.0,0.9485122]
["bitfinex","ETHUSD",1768354376131,5.99179124,3337.9,3337.0,0.9485122]
["bitfinex","ETHUSD",1768354376593,5.99179124,3337.9,3336.6,0.408]
["bitfinex","ETHUSD",1768354376594,8.98768686,3337.9,3336.5,0.001]
["bitfinex","ETHUSD",1768354376800,0.90562115,3337.5,3336.6,1.84467954]
["bitfinex","ETHUSD",1768354377212,0.90562115,3337.5,3336.5,0.001]
["bitfinex","ETHUSD",1768354377656,0.002,3337.5,3336.7,0.9485122]
["bitfinex","ETHUSD",1768354378746,0.90562115,3337.5,3336.5,0.001]
["bitfinex","ETHUSD",1768354378911,0.002,3337.5,3336.5,0.9495122]
["bitfinex","ETHUSD",1768354379116,0.002,3337.5,3336.6,1.34318225]
["bitfinex","ETHUSD",1768354379451,0.41,3337.5,3336.7,0.02996973]
["bitfinex","ETHUSD",1768354379605,0.41,3337.5,3336.7,0.97848193]
["bitfinex","ETHUSD",1768354379805,0.41,3337.5,3336.7,0.9485122]
["bitfinex","ETHUSD",1768354380262,2.99634445,3337.4,3336.7,0.9485122]
["bitfinex","ETHUSD",1768354380561,3.40628416,3337.5,3336.7,0.9485122]
["bitfinex","ETHUSD",1768354380737,3.40628416,3337.5,3336.8,0.02996883]
["bitfinex","ETHUSD",1768354381146,3.40628416,3337.5,3336.7,1.64589031]
["bitfinex","ETHUSD",1768354381462,3.40628416,3337.5,3336.5,3.94662819]
["bitfinex","ETHUSD",1768354381746,6.40256832,3337.5,3336.5,3.94662819]
["bitfinex","ETHUSD",1768354381953,6.40256832,3337.5,3336.5,3.94663433]
["bitfinex","ETHUSD",1768354381954,3.40628416,3337.5,3336.5,3.94663433]
["bitfinex","ETHUSD",1768354382340,7.30618947,3337.5,3336.8,0.001]
["bitfinex","ETHUSD",1768354382547,0.90362115,3337.4,3336.8,0.001]
["bitfinex","ETHUSD",1768354382759,0.90362115,3337.3,3336.8,0.001]
["bitfinex","ETHUSD",1768354382946,0.002,3337.2,3336.8,0.001]
["bitfinex","ETHUSD",1768354383530,0.90562115,3337.2,3336.5,0.001]
["bitfinex","ETHUSD",1768354383766,0.90562115,3337.2,3336.1,0.001]
["bitfinex","ETHUSD",1768354383925,0.90362115,3337.0,3336.1,0.001]
["bitfinex","ETHUSD",1768354384123,0.90362115,3336.8,3336.1,0.001]
["bitfinex","ETHUSD",1768354384555,0.90362115,3336.6,3336.1,0.001]
["bitfinex","ETHUSD",1768354386249,0.90362115,3336.6,3335.3,0.001]
["bitfinex","ETHUSD",1768354386433,0.92871252,3336.4,3335.3,0.001]
["bitfinex","ETHUSD",1768354386622,0.92871252,3336.2,3335.3,0.001]
["bitfinex","ETHUSD",1768354388452,8.99253618,3336.1,3335.3,0.001]
["bitfinex","ETHUSD",1768354388629,0.92871252,3336.0,3335.3,0.001]
["bitfinex","ETHUSD",1768354389638,0.92871252,3336.0,3334.9,0.001]
["bitfinex","ETHUSD",1768354390831,0.92871252,3335.8,3334.9,0.001]
["bitfinex","ETHUSD",1768354391158,0.92871252,3335.6,3334.9,0.001]
["bitfinex","ETHUSD",1768354393238,0.92871252,3335.4,3334.9,0.001]
["bitfinex","ETHUSD",1768354394767,0.92871252,3335.4,3335.2,0.001]
["bitfinex","ETHUSD",1768354395259,3.92694356,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1768354395429,4.61944304,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1768354395634,0.92871252,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1768354395884,0.408,3335.1,3334.9,0.001]
["bitfinex","ETHUSD",1768354396076,0.92871252,3335.0,3334.1,0.001]
["bitfinex","ETHUSD",1768354396740,0.92871252,3335.0,3332.9,1.61487125]
["bitfinex","ETHUSD",1768354396937,0.408,3335.1,3332.9,1.61487125]
["bitfinex","ETHUSD",1768354396938,0.92871252,3334.8,3333.0,0.16148713]
["bitfinex","ETHUSD",1768354397154,0.408,3335.1,3332.9,1.61487125]
["bitfinex","ETHUSD",1768354397155,0.9515514,3334.6,3332.9,1.61487125]
["bitfinex","ETHUSD",1768354397355,0.9515514,3334.4,3332.9,3.0003077]
["bitfinex","ETHUSD",1768354397973,0.9515514,3334.4,3332.9,0.92564487]
["bitfinex","ETHUSD",1768354398355,0.9515514,3334.4,3332.9,3.92601867]
["bitfinex","ETHUSD",1768354398743,0.9515514,3334.4,3332.9,0.92564487]
["bitfinex","ETHUSD",1768354399360,0.9515514,3334.2,3333.0,0.39260956]
["bitfinex","ETHUSD",1768354399563,0.9515514,3334.2,3332.9,0.92564487]
["bitfinex","ETHUSD",1768354399872,2.99913025,3334.3,3333.1,0.92564487]
["bitfinex","ETHUSD",1768354400078,0.9515514,3334.2,3333.1,0.92564487]
["bitfinex","ETHUSD",1768354400269,0.9515514,3334.2,3333.1,0.39259449]
["bitfinex","ETHUSD",1768354400270,0.9515514,3334.1,3333.1,0.39259449]
["bitfinex","ETHUSD",1768354400449,0.408,3334.0,3333.0,6.00057095]
["bitfinex","ETHUSD",1768354400649,1.3595514,3334.0,3333.0,3.00027092]
["bitfinex","ETHUSD",1768354401151,1.3595514,3334.0,3333.0,6.00057095]
["bitfinex","ETHUSD",1768354401344,0.408,3334.0,3333.0,0.92564487]
["bitfinex","ETHUSD",1768354401545,0.9515514,3334.6,3333.2,0.92564487]
["bitfinex","ETHUSD",1768354401766,0.408,3334.5,3333.2,0.92564487]
["bitfinex","ETHUSD",1768354401976,1.3595514,3334.5,3333.2,0.92564487]
["bitfinex","ETHUSD",1768354402378,0.9515514,3334.5,3333.2,0.92564487]
["bitfinex","ETHUSD",1768354402682,1.3595514,3334.4,3333.2,0.92564487]
["bitfinex","ETHUSD",1768354402878,1.3595514,3334.4,3333.3,1.08747361]
["bitfinex","ETHUSD",1768354403447,1.3595514,3334.4,3333.4,5.99988]
["bitfinex","ETHUSD",1768354403688,0.9515514,3335.2,3333.5,0.95564337]
["bitfinex","ETHUSD",1768354403987,0.408,3335.1,3333.5,0.95564337]
["bitfinex","ETHUSD",1768354404151,3.94981373,3335.3,3333.6,0.92564487]
["bitfinex","ETHUSD",1768354404354,0.408,3335.0,3333.8,0.92564487]
["bitfinex","ETHUSD",1768354405149,0.9515514,3334.9,3333.7,1.03634634]
["bitfinex","ETHUSD",1768354405689,0.9515514,3334.8,3333.7,4.0359737]
["bitfinex","ETHUSD",1768354405883,0.9515514,3334.7,3333.7,4.0359737]
["bitfinex","ETHUSD",1768354406250,0.9515514,3334.7,3333.7,2.99962736]
["bitfinex","ETHUSD",1768354407197,0.9515514,3334.7,3333.6,2.99973934]
["bitfinex","ETHUSD",1768354407496,0.9535514,3334.7,3333.6,2.99973934]
["bitfinex","ETHUSD",1768354408049,0.9535514,3334.7,3333.6,3.92538421]
["bitfinex","ETHUSD",1768354408478,0.9535514,3334.7,3333.6,6.92514422]
["bitfinex","ETHUSD",1768354408787,0.408,3334.6,3333.7,1.61815929]
["bitfinex","ETHUSD",1768354409350,0.408,3334.6,3333.8,2.99958005]
["bitfinex","ETHUSD",1768354410053,3.40691149,3334.6,3333.7,4.61779552]
["bitfinex","ETHUSD",1768354410387,3.40691149,3334.6,3333.7,0.69251442]
["bitfinex","ETHUSD",1768354410587,3.40691149,3334.6,3333.4,0.92564487]
["bitfinex","ETHUSD",1768354410783,0.408,3334.6,3333.7,2.99965817]
["bitfinex","ETHUSD",1768354410985,0.408,3334.6,3333.7,3.92530304]
["bitfinex","ETHUSD",1768354411186,0.41,3334.7,3333.7,6.92497307]
["bitfinex","ETHUSD",1768354411394,0.41,3334.7,3333.9,2.99949008]
["bitfinex","ETHUSD",1768354411590,0.41,3334.7,3333.9,5.99898016]
["bitfinex","ETHUSD",1768354412146,0.41,3334.7,3333.9,3.92513495]
["bitfinex","ETHUSD",1768354412680,0.41,3334.7,3333.9,6.92462503]
["bitfinex","ETHUSD",1768354412990,0.41,3334.7,3333.9,3.92513495]
["bitfinex","ETHUSD",1768354413152,0.41,3334.7,3333.9,2.99949008]
["bitfinex","ETHUSD",1768354415490,0.93262704,3334.6,3333.8,3.6920484]
["bitfinex","ETHUSD",1768354415684,0.93262704,3334.6,3333.8,2.99955109]
["bitfinex","ETHUSD",1768354416486,0.93262704,3334.5,3333.7,2.99961074]
["bitfinex","ETHUSD",1768354416852,0.93262704,3334.5,3333.8,2.9995769]
["bitfinex","ETHUSD",1768354417460,0.93262704,3334.5,3333.5,0.98970358]
["bitfinex","ETHUSD",1768354417659,0.93262704,3334.5,3333.6,1.05613687]
["bitfinex","ETHUSD",1768354418179,0.93262704,3334.4,3333.6,1.05613687]
["bitfinex","ETHUSD",1768354419865,0.93262704,3334.4,3333.7,2.99967003]
["bitfinex","ETHUSD",1768354420163,0.002,3334.3,3334.1,0.001]
["bitfinex","ETHUSD",1768354423160,0.93462704,3334.3,3334.1,0.001]
["bitfinex","ETHUSD",1768354423362,0.93262704,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1768354423760,1.34162704,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1768354424198,0.002,3334.3,3334.1,0.001]
["bitfinex","ETHUSD",1768354426763,0.93462704,3334.3,3334.1,0.001]
["bitfinex","ETHUSD",1768354427888,0.93262704,3334.2,3333.3,0.001]
["bitfinex","ETHUSD",1768354428089,0.93262704,3334.0,3333.3,0.001]
["bitfinex","ETHUSD",1768354429384,0.93262704,3333.8,3333.3,0.001]
["bitfinex","ETHUSD",1768354431474,3.93376684,3334.3,3333.3,0.99070358]
["bitfinex","ETHUSD",1768354431678,0.002,3334.3,3333.3,0.99070358]
["bitfinex","ETHUSD",1768354431975,3.93378754,3334.3,3333.3,0.99070358]
["bitfinex","ETHUSD",1768354432175,0.93262704,3334.1,3333.3,0.001]
["bitfinex","ETHUSD",1768354433424,0.93262704,3334.1,3333.6,0.001]
["bitfinex","ETHUSD",1768354434205,0.73418338,3334.2,3333.6,0.001]
["bitfinex","ETHUSD",1768354435290,4.66605181,3334.2,3333.6,0.001]
["bitfinex","ETHUSD",1768354435686,1.66681042,3334.2,3333.6,0.001]
["bitfinex","ETHUSD",1768354435886,0.93262704,3334.2,3333.6,0.001]
["bitfinex","ETHUSD",1768354439694,0.002,3334.3,3333.6,0.99070358]
["bitfinex","ETHUSD",1768354439906,0.002,3334.3,3333.8,0.98970358]
["bitfinex","ETHUSD",1768354441408,0.002,3334.3,3333.9,2.99949008]
["bitfinex","ETHUSD",1768354442021,0.002,3334.3,3333.8,3.98924252]
["bitfinex","ETHUSD",1768354442226,0.002,3334.3,3333.8,2.99953894]
["bitfinex","ETHUSD",1768354443428,0.002,3334.3,3333.6,0.99070358]
["bitfinex","ETHUSD",1768354443626,0.002,3334.3,3333.7,0.69904036]
["bitfinex","ETHUSD",1768354443820,0.002,3334.3,3333.8,0.98970358]
["bitfinex","ETHUSD",1768354445529,0.002,3334.3,3333.9,6.92415431]
["bitfinex","ETHUSD",1768354446597,0.002,3334.3,3334.0,0.92517415]
["bitfinex","ETHUSD",1768354446825,0.002,3334.6,3334.0,0.92517415]
["bitfinex","ETHUSD",1768354447037,0.002,3334.6,3334.2,0.92517415]
["bitfinex","ETHUSD",1768354447397,0.002,3334.6,3334.3,2.99913025]
["bitfinex","ETHUSD",1768354449107,0.002,3334.6,3334.1,0.69241543]
["bitfinex","ETHUSD",1768354449436,0.96590622,3334.6,3333.8,2.99958005]
["bitfinex","ETHUSD",1768354450443,0.96590622,3334.6,3333.8,5.6445601]
["bitfinex","ETHUSD",1768354451311,0.96590622,3334.6,3333.8,2.64498005]
["bitfinex","ETHUSD",1768354451622,0.96590622,3334.6,3333.6,0.001]
["bitfinex","ETHUSD",1768354451623,0.96590622,3334.6,3333.6,6.00052002]
["bitfinex","ETHUSD",1768354451822,0.96590622,3334.6,3333.7,1.03346059]
["bitfinex","ETHUSD",1768354453468,0.96590622,3334.6,3333.8,2.99958005]
["bitfinex","ETHUSD",1768354453642,0.96390622,3334.4,3333.6,0.001]
["bitfinex","ETHUSD",1768354454132,0.96390622,3334.4,3333.3,0.001]
["bitfinex","ETHUSD",1768354454320,0.96390622,3334.2,3333.3,0.001]
["bitfinex","ETHUSD",1768354454737,0.96390622,3334.2,3332.6,0.92617415]
["bitfinex","ETHUSD",1768354454738,0.96390622,3334.2,3332.6,0.001]
["bitfinex","ETHUSD",1768354455257,0.96390622,3334.2,3332.7,3.00051675]
["bitfinex","ETHUSD",1768354455443,0.96390622,3334.0,3332.6,0.001]
["bitfinex","ETHUSD",1768354455743,0.96390622,3333.8,3332.6,0.001]
["bitfinex","ETHUSD",1768354457415,0.97386079,3333.6,3332.6,0.001]
["bitfinex","ETHUSD",1768354457788,3.97348889,3333.8,3332.6,0.99402239]
["bitfinex","ETHUSD",1768354458055,3.97499689,3334.3,3332.8,0.99302239]
["bitfinex","ETHUSD",1768354458356,1.38186079,3334.2,3332.8,0.99302239]
["bitfinex","ETHUSD",1768354458913,0.97386079,3334.1,3332.8,0.99302239]
["bitfinex","ETHUSD",1768354460045,0.97386079,3334.0,3332.9,6.0007801]
["bitfinex","ETHUSD",1768354460365,0.97386079,3334.0,3333.0,1.72240564]
["bitfinex","ETHUSD",1768354461039,0.408,3334.1,3333.0,1.72240564]
["bitfinex","ETHUSD",1768354461339,0.408,3334.1,3333.1,0.99302239]
["bitfinex","ETHUSD",1768354461741,3.40731218,3334.1,3333.1,0.99302239]
["bitfinex","ETHUSD",1768354461941,0.408,3334.1,3333.2,3.00012]
["bitfinex","ETHUSD",1768354462257,0.43831158,3334.0,3333.2,3.00012]
["bitfinex","ETHUSD",1768354462822,1.41217237,3334.0,3333.1,3.00017449]
["bitfinex","ETHUSD",1768354463033,1.41217237,3334.0,3333.0,3.69965054]
["bitfinex","ETHUSD",1768354463233,0.97386079,3333.9,3333.0,3.69965054]
["bitfinex","ETHUSD",1768354463452,1.7557417,3333.9,3333.0,3.00027029]
["bitfinex","ETHUSD",1768354464432,1.7557417,3333.9,3332.7,0.409]
["bitfinex","ETHUSD",1768354464433,0.97386079,3333.8,3332.6,0.99402239]
["bitfinex","ETHUSD",1768354464630,0.97386079,3333.8,3332.6,0.001]
["bitfinex","ETHUSD",1768354465156,0.97386079,3333.8,3332.9,3.00037631]
["bitfinex","ETHUSD",1768354465328,1.79014725,3333.8,3332.9,3.00037631]
["bitfinex","ETHUSD",1768354465933,0.97386079,3333.7,3332.9,3.00037631]
["bitfinex","ETHUSD",1768354466162,0.81628646,3333.8,3332.9,3.9933987]
["bitfinex","ETHUSD",1768354466357,2.9995132,3333.9,3332.9,3.9933987]
["bitfinex","ETHUSD",1768354466551,3.97337399,3333.9,3332.9,3.9933987]
["bitfinex","ETHUSD",1768354466754,0.97386079,3333.8,3332.9,0.99302239]
["bitfinex","ETHUSD",1768354467057,0.97386079,3333.8,3332.8,3.00044524]
["bitfinex","ETHUSD",1768354467460,0.97386079,3333.8,3332.9,3.00038264]
["bitfinex","ETHUSD",1768354467666,0.69728872,3333.7,3332.9,3.00038264]
["bitfinex","ETHUSD",1768354468534,0.69728872,3333.7,3332.8,3.00048007]
["bitfinex","ETHUSD",1768354468731,0.69728872,3333.7,3332.9,0.001]
["bitfinex","ETHUSD",1768354468945,0.69928872,3333.7,3332.9,0.001]
["bitfinex","ETHUSD",1768354469667,0.408,3333.6,3332.9,0.001]
["bitfinex","ETHUSD",1768354469870,0.97386079,3333.5,3332.9,0.001]
["bitfinex","ETHUSD",1768354471544,1.48194487,3333.5,3332.9,0.001]
["bitfinex","ETHUSD",1768354471763,0.97386079,3333.4,3332.9,0.001]
["bitfinex","ETHUSD",1768354473686,0.97386079,3333.4,3331.7,3.00143698]
["bitfinex","ETHUSD",1768354473687,0.97386079,3333.3,3331.7,3.00143698]
["bitfinex","ETHUSD",1768354473850,0.97386079,3333.3,3331.2,0.99402239]
["bitfinex","ETHUSD",1768354474049,0.97386079,3333.1,3331.3,1.40202239]
["bitfinex","ETHUSD",1768354474374,0.97386079,3332.9,3331.4,0.99302239]
["bitfinex","ETHUSD",1768354474871,0.97386079,3332.7,3331.5,3.0016509]
["bitfinex","ETHUSD",1768354475072,0.97386079,3332.7,3331.5,6.0033018]
["bitfinex","ETHUSD",1768354475264,0.97386079,3332.7,3331.6,0.409]
["bitfinex","ETHUSD",1768354475446,0.98210692,3332.5,3331.6,0.409]
["bitfinex","ETHUSD",1768354476021,0.98210692,3332.4,3331.2,0.001]
["bitfinex","ETHUSD",1768354476982,0.98210692,3332.2,3331.2,0.001]
["bitfinex","ETHUSD",1768354479190,0.98210692,3332.0,3331.2,0.001]
["bitfinex","ETHUSD",1768354479499,0.98210692,3331.8,3331.2,0.001]
["bitfinex","ETHUSD",1768354480048,0.98210692,3331.8,3330.8,0.001]
["bitfinex","ETHUSD",1768354480245,0.98210692,3331.8,3329.9,0.95823309]
["bitfinex","ETHUSD",1768354480452,0.98210692,3331.8,3330.2,0.409]
["bitfinex","ETHUSD",1768354480650,0.98210692,3331.8,3330.3,0.03102732]
["bitfinex","ETHUSD",1768354480850,0.98210692,3331.8,3330.3,3.03373459]
["bitfinex","ETHUSD",1768354481051,0.69843277,3331.9,3330.4,3.00261955]
["bitfinex","ETHUSD",1768354481052,0.98210692,3331.4,3330.4,3.00261955]
["bitfinex","ETHUSD",1768354481252,1.15016089,3331.7,3330.5,0.03002551]
["bitfinex","ETHUSD",1768354481478,1.15016089,3331.7,3331.5,0.001]
["bitfinex","ETHUSD",1768354481479,0.98210692,3331.7,3331.5,0.001]
["bitfinex","ETHUSD",1768354481676,4.39231904,3332.0,3331.5,0.001]
["bitfinex","ETHUSD",1768354481989,0.98210692,3331.9,3331.5,0.001]
["bitfinex","ETHUSD",1768354483286,0.98210692,3331.8,3331.5,0.001]
["bitfinex","ETHUSD",1768354485582,3.98352251,3331.8,3331.5,0.001]
["bitfinex","ETHUSD",1768354485759,1.68057968,3331.8,3331.5,0.001]
["bitfinex","ETHUSD",1768354486751,0.69847276,3331.8,3331.5,0.001]
["bitfinex","ETHUSD",1768354486952,0.98210692,3332.4,3331.5,0.001]
["bitfinex","ETHUSD",1768354487152,0.98210692,3332.7,3331.5,0.95923309]
["bitfinex","ETHUSD",1768354487359,0.98210692,3332.4,3331.6,3.00149271]
["bitfinex","ETHUSD",1768354487577,0.98210692,3332.4,3331.6,3.60190998]
["bitfinex","ETHUSD",1768354488293,3.00070019,3332.6,3331.6,3.60190998]
["bitfinex","ETHUSD",1768354488484,3.98280711,3332.6,3331.6,3.60190998]
["bitfinex","ETHUSD",1768354489969,3.98280711,3332.6,3331.6,4.01090998]
["bitfinex","ETHUSD",1768354490173,0.98210692,3332.6,3331.6,7.01247079]
["bitfinex","ETHUSD",1768354490372,3.00062713,3332.7,3331.7,0.70134708]
["bitfinex","ETHUSD",1768354490592,3.4095102,3332.8,3331.7,1.65958017]
["bitfinex","ETHUSD",1768354490776,3.4095102,3332.8,3331.8,0.95823309]
["bitfinex","ETHUSD",1768354491175,0.98210692,3333.4,3331.8,0.95823309]
["bitfinex","ETHUSD",1768354491376,6.00006,3333.3,3332.0,0.95823309]
["bitfinex","ETHUSD",1768354491694,0.98210692,3333.1,3332.0,0.69608377]
["bitfinex","ETHUSD",1768354492392,0.98210692,3333.1,3331.8,3.95954711]
["bitfinex","ETHUSD",1768354492393,0.98210692,3333.1,3332.1,0.409]
["bitfinex","ETHUSD",1768354492594,0.98210692,3333.1,3331.9,0.409]
["bitfinex","ETHUSD",1768354493901,0.98210692,3332.9,3331.9,3.41026098]
["bitfinex","ETHUSD",1768354494098,0.002,3332.5,3331.9,3.41026098]
["bitfinex","ETHUSD",1768354495502,0.002,3332.5,3331.9,6.41155153]
["bitfinex","ETHUSD",1768354495798,0.002,3332.8,3332.1,0.95823309]
["bitfinex","ETHUSD",1768354496099,0.002,3332.8,3332.2,3.00102034]
["bitfinex","ETHUSD",1768354496604,0.002,3332.8,3332.2,3.95925343]
["bitfinex","ETHUSD",1768354496998,0.002,3332.8,3332.2,0.95823309]
["bitfinex","ETHUSD",1768354497296,0.002,3332.8,3332.2,1.41827934]
["bitfinex","ETHUSD",1768354498074,0.002,3332.8,3332.2,3.46098523]
["bitfinex","ETHUSD",1768354499584,0.98210692,3332.7,3332.2,3.46098523]
["bitfinex","ETHUSD",1768354499771,0.002,3332.8,3331.8,3.85]
["bitfinex","ETHUSD",1768354499978,0.98410692,3332.8,3331.9,0.409]
["bitfinex","ETHUSD",1768354500178,0.98410692,3332.8,3331.9,3.0012901]
["bitfinex","ETHUSD",1768354500374,0.98410692,3332.8,3332.0,0.409]
["bitfinex","ETHUSD",1768354501209,3.98461855,3332.8,3332.1,0.409]
["bitfinex","ETHUSD",1768354501401,3.98461855,3332.8,3331.9,3.0012901]
["bitfinex","ETHUSD",1768354501402,1.38056878,3332.7,3331.9,3.0012901]
["bitfinex","ETHUSD",1768354501606,1.38056878,3332.7,3331.8,6.85134459]
["bitfinex","ETHUSD",1768354501804,1.38056878,3332.7,3331.9,0.409]
["bitfinex","ETHUSD",1768354502306,1.38056878,3332.7,3331.9,3.41023711]
["bitfinex","ETHUSD",1768354503088,1.38056878,3332.7,3332.0,0.409]
["bitfinex","ETHUSD",1768354503289,0.98210692,3332.7,3332.0,0.409]
["bitfinex","ETHUSD",1768354503611,3.00253111,3332.8,3332.0,0.409]
["bitfinex","ETHUSD",1768354503822,3.98463803,3332.8,3332.0,0.409]
["bitfinex","ETHUSD",1768354503987,0.98210692,3332.7,3331.8,6.85134876]
["bitfinex","ETHUSD",1768354504383,0.98210692,3332.6,3331.8,7.26034876]
["bitfinex","ETHUSD",1768354504585,0.98210692,3332.6,3331.8,3.41034876]
["bitfinex","ETHUSD",1768354504788,1.3805806,3332.6,3331.8,3.41034876]
["bitfinex","ETHUSD",1768354506218,1.00056875,3332.5,3331.6,3.0015132]
["bitfinex","ETHUSD",1768354506521,1.00056875,3332.5,3331.9,0.409]
["bitfinex","ETHUSD",1768354507014,4.00134452,3332.5,3331.9,0.409]
["bitfinex","ETHUSD",1768354507204,0.43998182,3332.4,3331.8,0.409]
["bitfinex","ETHUSD",1768354507790,0.99856875,3332.3,3331.8,0.409]
["bitfinex","ETHUSD",1768354507989,0.43998182,3332.4,3331.8,0.409]
["bitfinex","ETHUSD",1768354508815,0.99856875,3332.3,3331.8,0.409]
["bitfinex","ETHUSD",1768354509237,0.43998182,3332.4,3331.8,0.409]
["bitfinex","ETHUSD",1768354509434,3.39145235,3332.4,3331.8,0.409]
["bitfinex","ETHUSD",1768354509731,0.99856875,3332.3,3331.9,0.409]
["bitfinex","ETHUSD",1768354510096,3.39145235,3332.4,3331.9,0.409]
["bitfinex","ETHUSD",1768354510434,0.39058182,3332.4,3331.9,0.409]
["bitfinex","ETHUSD",1768354510604,0.00083,3332.5,3331.9,0.409]
["bitfinex","ETHUSD",1768354510934,0.99358875,3332.6,3331.9,0.409]
["bitfinex","ETHUSD",1768354511308,3.99427173,3332.6,3331.9,0.409]
["bitfinex","ETHUSD",1768354512126,6.99021471,3332.6,3331.9,0.409]
["bitfinex","ETHUSD",1768354512688,3.98953173,3332.6,3331.9,0.409]
["bitfinex","ETHUSD",1768354512935,0.69901113,3332.5,3331.9,0.409]
["bitfinex","ETHUSD",1768354514497,0.99856875,3332.4,3331.9,0.409]
["bitfinex","ETHUSD",1768354515892,0.002,3332.8,3331.9,7.39251135]
["bitfinex","ETHUSD",1768354516129,5.99952002,3333.6,3332.0,0.98099217]
["bitfinex","ETHUSD",1768354516424,5.99952002,3333.6,3331.9,9.41280973]
["bitfinex","ETHUSD",1768354516425,6.99808877,3333.6,3332.2,0.98099217]
["bitfinex","ETHUSD",1768354516616,0.99856875,3333.5,3332.1,1.03938019]
["bitfinex","ETHUSD",1768354517021,5.99988,3333.4,3332.3,0.98099217]
["bitfinex","ETHUSD",1768354517215,5.99988,3333.4,3332.4,1.38999217]
["bitfinex","ETHUSD",1768354517428,3.76492488,3333.4,3332.5,0.939116]
["bitfinex","ETHUSD",1768354517922,6.76153488,3333.4,3332.5,0.939116]
["bitfinex","ETHUSD",1768354518226,2.99661,3333.4,3332.5,0.939116]
["bitfinex","ETHUSD",1768354518424,0.6514,3333.7,3332.5,0.939116]
["bitfinex","ETHUSD",1768354518624,0.002,3333.1,3332.5,0.939116]
["bitfinex","ETHUSD",1768354519498,0.002,3333.1,3332.5,3.93986129]
["bitfinex","ETHUSD",1768354519702,0.002,3333.4,3332.8,0.939116]
["bitfinex","ETHUSD",1768354520002,0.002,3333.4,3333.0,0.939116]
["bitfinex","ETHUSD",1768354520799,0.00156,3333.7,3333.0,0.939116]
["bitfinex","ETHUSD",1768354521529,0.00156,3333.7,3333.0,3.93941092]
["bitfinex","ETHUSD",1768354522128,0.00156,3333.7,3333.1,0.939116]
["bitfinex","ETHUSD",1768354527638,0.00156,3333.7,3333.2,0.409]
["bitfinex","ETHUSD",1768354527931,0.99560525,3333.7,3333.2,0.409]
["bitfinex","ETHUSD",1768354528135,0.00156,3333.7,3333.2,0.409]
["bitfinex","ETHUSD",1768354528556,0.99560525,3333.7,3333.2,0.409]
["bitfinex","ETHUSD",1768354528737,0.00156,3333.7,3333.2,0.409]
["bitfinex","ETHUSD",1768354529134,0.00156,3333.7,3332.9,0.03000388]
["bitfinex","ETHUSD",1768354529135,0.99560525,3333.7,3333.1,3.40919912]
["bitfinex","ETHUSD",1768354529335,0.99560525,3333.7,3333.1,1.05295926]
["bitfinex","ETHUSD",1768354529540,0.99560525,3333.7,3333.1,4.05316746]
["bitfinex","ETHUSD",1768354529738,0.00156,3333.7,3333.1,4.99228346]
["bitfinex","ETHUSD",1768354530037,0.00156,3333.7,3333.2,0.939116]
["bitfinex","ETHUSD",1768354530246,0.00156,3333.7,3333.1,0.409]
["bitfinex","ETHUSD",1768354530421,0.00156,3333.7,3333.3,0.001]
["bitfinex","ETHUSD",1768354530621,0.00045,3333.7,3333.3,0.001]
["bitfinex","ETHUSD",1768354531726,0.60060084,3333.7,3333.3,0.001]
["bitfinex","ETHUSD",1768354531932,0.60060084,3333.7,3332.2,0.939116]
["bitfinex","ETHUSD",1768354531933,0.99404525,3333.5,3332.2,0.939116]
["bitfinex","ETHUSD",1768354532138,0.99404525,3333.5,3332.2,0.409]
["bitfinex","ETHUSD",1768354533543,0.99404525,3333.3,3332.2,0.409]
["bitfinex","ETHUSD",1768354534915,0.99404525,3333.3,3332.1,0.409]
["bitfinex","ETHUSD",1768354535115,0.99938652,3333.2,3332.3,0.984649]
["bitfinex","ETHUSD",1768354535407,5.99988,3333.4,3332.3,0.984649]
["bitfinex","ETHUSD",1768354536068,5.9997,3333.5,3332.4,1.0146574]
["bitfinex","ETHUSD",1768354537034,5.9997,3333.5,3332.4,0.984649]
["bitfinex","ETHUSD",1768354537430,5.9997,3333.5,3332.6,0.984649]
["bitfinex","ETHUSD",1768354537738,2.99985,3333.5,3332.6,0.984649]
["bitfinex","ETHUSD",1768354537944,0.70092273,3333.4,3332.6,0.984649]
["bitfinex","ETHUSD",1768354538114,3.70091421,3333.4,3332.6,0.984649]
["bitfinex","ETHUSD",1768354538843,3.70091421,3333.4,3332.6,3.98530431]
["bitfinex","ETHUSD",1768354539245,3.70091421,3333.4,3332.6,0.984649]
["bitfinex","ETHUSD",1768354540449,6.70090569,3333.4,3332.6,0.984649]
["bitfinex","ETHUSD",1768354540647,0.67009057,3333.3,3332.6,0.984649]
["bitfinex","ETHUSD",1768354540854,0.67009057,3333.3,3332.4,0.409]
["bitfinex","ETHUSD",1768354540855,1.60633988,3333.3,3332.4,0.409]
["bitfinex","ETHUSD",1768354541436,1.60633988,3333.3,3332.3,4.39456532]
["bitfinex","ETHUSD",1768354541838,1.60633988,3333.3,3332.4,3.0008054]
["bitfinex","ETHUSD",1768354542154,3.00012,3333.2,3332.7,0.001]
["bitfinex","ETHUSD",1768354542351,3.76076943,3333.2,3332.7,0.001]
["bitfinex","ETHUSD",1768354543049,0.00045,3333.7,3332.9,0.984649]
["bitfinex","ETHUSD",1768354543581,5.99982833,3333.7,3332.9,0.984649]
["bitfinex","ETHUSD",1768354543767,0.002,3334.0,3333.4,0.984649]
["bitfinex","ETHUSD",1768354544062,2.99905462,3334.4,3333.6,0.984649]
["bitfinex","ETHUSD",1768354544372,0.002,3334.6,3333.6,0.984649]
["bitfinex","ETHUSD",1768354544669,0.002,3334.6,3333.7,0.984649]
["bitfinex","ETHUSD",1768354545554,0.002,3334.6,3333.7,7.45541046]
["bitfinex","ETHUSD",1768354545932,0.002,3335.0,3334.3,0.984649]
["bitfinex","ETHUSD",1768354546447,0.002,3335.0,3334.2,6.47076146]
["bitfinex","ETHUSD",1768354546754,0.002,3335.0,3334.1,0.409]
["bitfinex","ETHUSD",1768354548338,0.002,3335.0,3334.1,1.393649]
["bitfinex","ETHUSD",1768354548541,5.99664188,3335.2,3334.1,1.393649]
["bitfinex","ETHUSD",1768354548542,2.99832094,3335.2,3334.6,0.984649]
["bitfinex","ETHUSD",1768354548747,2.99825883,3335.3,3334.6,0.984649]
["bitfinex","ETHUSD",1768354549443,5.99651766,3335.3,3334.6,0.984649]
["bitfinex","ETHUSD",1768354549640,5.99651766,3335.3,3334.3,0.984649]
["bitfinex","ETHUSD",1768354549641,0.59985177,3335.2,3334.3,0.984649]
["bitfinex","ETHUSD",1768354550348,0.59985177,3335.2,3334.4,0.984649]
["bitfinex","ETHUSD",1768354550576,0.54985177,3335.2,3334.4,0.984649]
["bitfinex","ETHUSD",1768354551096,3.54821209,3335.2,3334.4,0.984649]
["bitfinex","ETHUSD",1768354551563,6.54657241,3335.2,3334.4,0.984649]
["bitfinex","ETHUSD",1768354551869,0.65485724,3335.1,3334.3,0.984649]
["bitfinex","ETHUSD",1768354552635,3.65327686,3335.1,3334.3,0.984649]
["bitfinex","ETHUSD",1768354553039,2.99841962,3335.1,3334.3,0.984649]
["bitfinex","ETHUSD",1768354553284,2.99841962,3335.1,3333.9,0.984649]
["bitfinex","ETHUSD",1768354553464,2.99841962,3335.1,3333.0,8.5786403]
["bitfinex","ETHUSD",1768354553465,0.93624931,3335.0,3333.6,0.984649]
["bitfinex","ETHUSD",1768354553664,0.93624931,3334.8,3333.7,2.99966261]
["bitfinex","ETHUSD",1768354553975,1.97039925,3334.8,3333.7,3.44199371]
["bitfinex","ETHUSD",1768354554540,5.997541,3334.7,3333.7,0.4423311]
["bitfinex","ETHUSD",1768354555141,5.997541,3334.7,3333.7,0.8513311]
["bitfinex","ETHUSD",1768354556257,5.997541,3334.7,3333.7,3.85099494]
["bitfinex","ETHUSD",1768354556258,2.9987705,3334.7,3333.7,3.85099494]
["bitfinex","ETHUSD",1768354556444,2.9987705,3334.7,3333.7,4.83564394]
["bitfinex","ETHUSD",1768354556977,2.9987705,3334.7,3333.8,0.984649]
["bitfinex","ETHUSD",1768354557152,3.70213211,3334.7,3333.8,0.984649]
["bitfinex","ETHUSD",1768354558976,6.70090261,3334.7,3333.8,0.984649]
["bitfinex","ETHUSD",1768354559146,3.70213211,3334.7,3333.8,0.984649]
["bitfinex","ETHUSD",1768354559342,7.63715192,3334.7,3333.7,0.4423311]
["bitfinex","ETHUSD",1768354559566,0.93624931,3334.6,3333.6,0.984649]
["bitfinex","ETHUSD",1768354559762,1.6999645,3334.5,3333.4,0.409]
["bitfinex","ETHUSD",1768354559963,1.6999645,3334.5,3333.4,1.393649]
["bitfinex","ETHUSD",1768354560274,0.002,3334.9,3333.9,0.984649]
["bitfinex","ETHUSD",1768354560444,0.002,3335.2,3334.5,0.984649]
["bitfinex","ETHUSD",1768354560650,0.002,3335.2,3334.6,0.984649]
["bitfinex","ETHUSD",1768354560958,0.408,3335.8,3334.5,4.39255153]
["bitfinex","ETHUSD",1768354560959,0.93624931,3335.6,3334.5,4.39255153]
["bitfinex","ETHUSD",1768354561157,0.93624931,3335.5,3334.5,0.43925515]
["bitfinex","ETHUSD",1768354561359,0.93624931,3335.5,3334.6,0.409]
["bitfinex","ETHUSD",1768354561562,0.73400258,3335.6,3334.6,1.393649]
["bitfinex","ETHUSD",1768354561741,0.73400258,3335.6,3334.6,0.984649]
["bitfinex","ETHUSD",1768354561945,0.93624931,3335.5,3334.7,0.409]
["bitfinex","ETHUSD",1768354562269,0.73400258,3335.6,3334.3,0.984649]
["bitfinex","ETHUSD",1768354562270,2.00264265,3335.4,3334.4,0.409]
["bitfinex","ETHUSD",1768354562772,2.00264265,3335.4,3334.3,0.984649]
["bitfinex","ETHUSD",1768354562986,6.93271139,3335.3,3334.0,3.98397363]
["bitfinex","ETHUSD",1768354563168,6.93271139,3335.3,3334.1,1.393649]
["bitfinex","ETHUSD",1768354563483,6.93271139,3335.3,3334.2,0.409]
["bitfinex","ETHUSD",1768354563669,1.09971981,3335.2,3334.2,0.409]
["bitfinex","ETHUSD",1768354564248,1.09971981,3335.2,3334.2,1.393649]
["bitfinex","ETHUSD",1768354564959,5.99682168,3335.1,3334.3,0.92079477]
["bitfinex","ETHUSD",1768354565279,2.99841084,3335.1,3334.3,1.32979477]
["bitfinex","ETHUSD",1768354565467,2.99841084,3335.1,3334.7,0.001]
["bitfinex","ETHUSD",1768354565978,5.99682168,3335.1,3334.7,0.001]
["bitfinex","ETHUSD",1768354566494,6.80067371,3335.1,3334.7,0.001]
["bitfinex","ETHUSD",1768354566699,7.74265255,3335.1,3334.7,0.001]
["bitfinex","ETHUSD",1768354566990,0.94197884,3335.0,3334.7,0.001]
["bitfinex","ETHUSD",1768354567149,2.99859066,3334.9,3334.7,0.001]
["bitfinex","ETHUSD",1768354567349,3.9405695,3334.9,3334.7,0.001]
["bitfinex","ETHUSD",1768354567559,1.07414188,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1768354569161,4.07282246,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1768354573685,7.07150304,3334.8,3334.1,0.92079477]
["bitfinex","ETHUSD",1768354574055,0.94197884,3334.7,3333.9,0.409]
["bitfinex","ETHUSD",1768354574287,0.94197884,3334.7,3333.8,6.46995339]
["bitfinex","ETHUSD",1768354574476,0.94197884,3334.7,3333.8,7.89399506]
["bitfinex","ETHUSD",1768354574647,0.94197884,3334.7,3333.9,0.409]
["bitfinex","ETHUSD",1768354575387,3.94083927,3334.6,3333.9,0.409]
["bitfinex","ETHUSD",1768354575587,2.99886043,3334.6,3333.9,0.409]
["bitfinex","ETHUSD",1768354575756,2.99886043,3334.6,3333.9,1.32979477]
["bitfinex","ETHUSD",1768354575956,2.99886043,3334.6,3333.9,2.30781161]
["bitfinex","ETHUSD",1768354576386,2.99886043,3334.6,3333.9,1.89881161]
["bitfinex","ETHUSD",1768354576576,2.99886043,3334.6,3333.9,2.30781161]
["bitfinex","ETHUSD",1768354576958,2.99886043,3334.6,3334.4,0.001]
["bitfinex","ETHUSD",1768354577989,0.97773819,3335.0,3334.4,0.001]
["bitfinex","ETHUSD",1768354578294,0.99728137,3334.9,3334.4,0.001]
["bitfinex","ETHUSD",1768354579605,0.97773819,3334.8,3334.4,0.001]
["bitfinex","ETHUSD",1768354579900,5.997541,3334.7,3334.4,0.001]
["bitfinex","ETHUSD",1768354581871,5.99736116,3334.8,3334.4,0.001]
["bitfinex","ETHUSD",1768354582491,0.97773819,3334.7,3334.4,0.001]
["bitfinex","ETHUSD",1768354582696,2.11564432,3334.6,3334.4,0.001]
["bitfinex","ETHUSD",1768354582968,0.97773819,3334.5,3333.3,0.93766521]
["bitfinex","ETHUSD",1768354583191,0.408,3334.5,3333.5,0.93766521]
["bitfinex","ETHUSD",1768354583495,0.97773819,3334.4,3333.5,0.93766521]
["bitfinex","ETHUSD",1768354583997,5.9980806,3334.4,3333.5,0.93766521]
["bitfinex","ETHUSD",1768354584709,0.97773819,3334.1,3332.8,0.93766521]
["bitfinex","ETHUSD",1768354584862,0.97773819,3333.9,3332.8,0.93766521]
["bitfinex","ETHUSD",1768354585505,0.97773819,3333.9,3332.6,0.93766521]
["bitfinex","ETHUSD",1768354585862,6.97689829,3333.8,3332.7,0.93866521]
["bitfinex","ETHUSD",1768354586064,0.97773819,3333.6,3332.7,0.001]
["bitfinex","ETHUSD",1768354588068,5.9997,3333.5,3332.7,0.001]
["bitfinex","ETHUSD",1768354588499,5.9997,3333.5,3333.1,0.001]
["bitfinex","ETHUSD",1768354589685,2.99985,3333.5,3333.1,0.001]
["bitfinex","ETHUSD",1768354590087,5.99957014,3333.6,3333.1,0.001]
["bitfinex","ETHUSD",1768354590287,1.18057982,3333.5,3333.1,0.001]
["bitfinex","ETHUSD",1768354591103,2.15831801,3333.5,3333.1,0.001]
["bitfinex","ETHUSD",1768354591283,1.18057982,3333.5,3332.7,0.001]
["bitfinex","ETHUSD",1768354591690,2.15831801,3333.5,3332.7,0.001]
["bitfinex","ETHUSD",1768354592106,5.99988,3333.4,3332.7,0.001]
["bitfinex","ETHUSD",1768354592308,1.11580846,3333.3,3332.7,0.001]
["bitfinex","ETHUSD",1768354594373,6.00024,3333.2,3332.7,0.001]
["bitfinex","ETHUSD",1768354598492,6.00024,3333.2,3331.9,6.46995339]
["bitfinex","ETHUSD",1768354598790,7.00075563,3332.9,3332.0,0.98901201]
["bitfinex","ETHUSD",1768354599491,6.0007801,3332.9,3332.0,0.98901201]
["bitfinex","ETHUSD",1768354599825,7.00075563,3332.9,3332.0,0.98901201]
["bitfinex","ETHUSD",1768354600542,7.00075563,3332.9,3331.8,0.99001201]
["bitfinex","ETHUSD",1768354600543,0.99997553,3332.8,3331.8,0.99001201]
["bitfinex","ETHUSD",1768354601014,3.0005701,3332.7,3331.8,0.99001201]
["bitfinex","ETHUSD",1768354601216,3.0005701,3332.7,3332.3,0.99001201]
["bitfinex","ETHUSD",1768354601419,6.0007801,3332.9,3332.3,0.99001201]
["bitfinex","ETHUSD",1768354601927,3.00039005,3332.9,3332.3,0.99001201]
["bitfinex","ETHUSD",1768354602135,7.00060729,3333.0,3332.3,0.001]
["bitfinex","ETHUSD",1768354602336,0.74096073,3332.9,3332.3,0.001]
["bitfinex","ETHUSD",1768354602837,7.00060729,3333.0,3332.3,0.001]
["bitfinex","ETHUSD",1768354603836,6.00063176,3333.0,3332.3,0.001]
["bitfinex","ETHUSD",1768354604008,6.00063176,3333.0,3332.3,0.99001201]
["bitfinex","ETHUSD",1768354604838,3.40923132,3333.1,3332.3,0.99001201]
["bitfinex","ETHUSD",1768354605037,7.40943817,3333.1,3332.3,0.001]
["bitfinex","ETHUSD",1768354605222,0.99997553,3332.8,3331.8,0.001]
["bitfinex","ETHUSD",1768354605417,0.409,3332.7,3332.1,6.46995339]
["bitfinex","ETHUSD",1768354605617,6.0007801,3332.9,3332.1,7.4589654]
["bitfinex","ETHUSD",1768354605822,0.99997553,3332.8,3332.1,6.46995339]
["bitfinex","ETHUSD",1768354606021,0.99997553,3332.8,3332.2,0.64699534]
["bitfinex","ETHUSD",1768354606536,6.0007801,3332.9,3332.2,0.64699534]
["bitfinex","ETHUSD",1768354607340,6.00060006,3333.0,3332.1,0.98901201]
["bitfinex","ETHUSD",1768354608235,0.99997553,3332.9,3331.8,0.001]
["bitfinex","ETHUSD",1768354608606,0.99997553,3332.9,3331.8,0.99001201]
["bitfinex","ETHUSD",1768354608843,0.99997553,3332.9,3331.8,0.001]
["bitfinex","ETHUSD",1768354609038,1.00008756,3332.8,3331.9,0.98901201]
["bitfinex","ETHUSD",1768354609336,7.00057559,3333.0,3331.9,0.98901201]
["bitfinex","ETHUSD",1768354609543,0.99997553,3332.9,3331.9,0.98901201]
["bitfinex","ETHUSD",1768354610635,0.99997553,3332.9,3331.8,0.001]
["bitfinex","ETHUSD",1768354611168,0.99997553,3332.9,3331.8,0.99001201]
["bitfinex","ETHUSD",1768354611445,7.00093567,3332.8,3331.8,0.99001201]
["bitfinex","ETHUSD",1768354611643,1.40897553,3332.7,3331.8,0.99001201]
["bitfinex","ETHUSD",1768354611942,0.409,3332.7,3331.8,0.99001201]
["bitfinex","ETHUSD",1768354613336,3.40961358,3332.7,3332.1,0.99001201]
["bitfinex","ETHUSD",1768354614314,0.409,3332.7,3332.1,0.99001201]
["bitfinex","ETHUSD",1768354614645,3.00003,3333.3,3332.3,0.98901201]
["bitfinex","ETHUSD",1768354615419,3.00000548,3333.4,3332.5,0.98901201]
["bitfinex","ETHUSD",1768354615619,6.00001096,3333.4,3332.6,0.98901201]
["bitfinex","ETHUSD",1768354616020,3.00000548,3333.4,3332.6,0.98901201]
["bitfinex","ETHUSD",1768354616238,2.99913025,3334.3,3332.8,0.98901201]
["bitfinex","ETHUSD",1768354616439,1.28015768,3334.2,3332.8,0.98901201]
["bitfinex","ETHUSD",1768354616746,0.28018215,3334.1,3332.8,0.98901201]
["bitfinex","ETHUSD",1768354616919,0.78457145,3334.1,3332.8,0.98901201]
["bitfinex","ETHUSD",1768354617617,2.99940011,3334.0,3333.0,0.98901201]
["bitfinex","ETHUSD",1768354618750,0.002,3334.4,3333.1,0.98901201]
["bitfinex","ETHUSD",1768354619253,3.00106045,3334.4,3333.1,0.98901201]
["bitfinex","ETHUSD",1768354619437,3.00106045,3334.4,3333.3,0.98901201]
["bitfinex","ETHUSD",1768354619751,0.002,3334.4,3333.5,0.98901201]
["bitfinex","ETHUSD",1768354619950,0.002,3334.4,3333.6,0.98901201]
["bitfinex","ETHUSD",1768354620754,0.43906161,3335.4,3334.4,0.98901201]
["bitfinex","ETHUSD",1768354620986,2.99823957,3335.3,3334.4,0.98901201]
["bitfinex","ETHUSD",1768354621323,5.99647914,3335.3,3334.4,0.98901201]
["bitfinex","ETHUSD",1768354621535,6.59612705,3335.3,3334.4,0.98901201]
["bitfinex","ETHUSD",1768354621740,3.59788748,3335.3,3334.4,0.98901201]
["bitfinex","ETHUSD",1768354622347,6.59612705,3335.3,3334.4,0.98901201]
["bitfinex","ETHUSD",1768354623266,3.59788748,3335.3,3334.4,0.98901201]
["bitfinex","ETHUSD",1768354623464,6.59612705,3335.3,3334.4,0.98901201]
["bitfinex","ETHUSD",1768354624761,0.65961271,3335.2,3333.4,2.99989825]
["bitfinex","ETHUSD",1768354625058,1.00197553,3335.0,3333.9,0.98901201]
["bitfinex","ETHUSD",1768354625250,1.00197553,3335.0,3333.9,0.409]
["bitfinex","ETHUSD",1768354625563,1.00197553,3335.0,3333.4,1.32419221]
["bitfinex","ETHUSD",1768354625862,0.95859191,3334.8,3333.4,1.32419221]
["bitfinex","ETHUSD",1768354626060,0.95859191,3334.6,3333.4,1.32419221]
["bitfinex","ETHUSD",1768354626231,2.99895036,3334.5,3333.5,0.91519221]
["bitfinex","ETHUSD",1768354626631,0.409,3334.7,3333.5,0.91519221]
["bitfinex","ETHUSD",1768354626851,0.002,3335.0,3333.9,0.91519221]
["bitfinex","ETHUSD",1768354627065,3.00051346,3335.0,3334.0,0.91519221]
["bitfinex","ETHUSD",1768354627873,5.99902692,3335.0,3334.0,0.91519221]
["bitfinex","ETHUSD",1768354628239,0.002,3335.0,3334.0,0.91519221]
["bitfinex","ETHUSD",1768354629735,0.002,3335.0,3334.0,3.91456313]
["bitfinex","ETHUSD",1768354629940,0.002,3335.0,3334.1,0.91519221]
["bitfinex","ETHUSD",1768354630145,0.73883347,3335.0,3334.1,0.91519221]
["bitfinex","ETHUSD",1768354631195,3.73739152,3335.0,3334.1,3.91448024]
["bitfinex","ETHUSD",1768354631482,3.73739152,3335.0,3334.1,0.91519221]
["bitfinex","ETHUSD",1768354631856,0.95859191,3334.9,3333.3,0.91519221]
["bitfinex","ETHUSD",1768354632061,0.95859191,3334.7,3333.3,3.91515419]
["bitfinex","ETHUSD",1768354632379,0.95859191,3334.5,3333.4,2.99993676]
["bitfinex","ETHUSD",1768354632547,0.95859191,3334.5,3333.4,0.91519221]
["bitfinex","ETHUSD",1768354632752,0.95859191,3334.5,3333.4,1.64762738]
["bitfinex","ETHUSD",1768354633165,5.9980806,3334.4,3333.4,1.64762738]
["bitfinex","ETHUSD",1768354633887,2.9990403,3334.4,3333.4,4.64753384]
["bitfinex","ETHUSD",1768354634072,2.9990403,3334.4,3333.4,1.64762738]
["bitfinex","ETHUSD",1768354634073,5.9980806,3334.4,3333.4,1.64762738]
["bitfinex","ETHUSD",1768354634270,6.95667251,3334.4,3333.4,1.64762738]
["bitfinex","ETHUSD",1768354634470,0.95859191,3334.2,3333.1,3.00015737]
["bitfinex","ETHUSD",1768354634672,0.95859191,3334.2,3333.2,0.409]
["bitfinex","ETHUSD",1768354635789,2.99931015,3334.1,3333.2,0.409]
["bitfinex","ETHUSD",1768354636385,5.9986203,3334.1,3333.1,0.91519221]
["bitfinex","ETHUSD",1768354636564,0.95859191,3334.0,3332.9,3.0003661]
["bitfinex","ETHUSD",1768354636882,0.95859191,3334.0,3333.0,0.409]
["bitfinex","ETHUSD",1768354637177,0.95859191,3334.0,3333.7,0.001]
["bitfinex","ETHUSD",1768354637864,2.99949008,3333.9,3333.7,0.001]
["bitfinex","ETHUSD",1768354641591,2.9994277,3334.0,3333.7,0.001]
["bitfinex","ETHUSD",1768354641796,3.40834435,3334.1,3333.7,0.001]
["bitfinex","ETHUSD",1768354641992,6.4076887,3334.1,3333.7,0.001]
["bitfinex","ETHUSD",1768354642163,7.1221143,3334.1,3333.7,0.001]
["bitfinex","ETHUSD",1768354643004,0.93426719,3334.0,3332.7,0.98576633]
["bitfinex","ETHUSD",1768354643176,0.93426719,3334.0,3332.3,0.409]
["bitfinex","ETHUSD",1768354643379,0.93426719,3334.0,3332.3,3.40988303]
["bitfinex","ETHUSD",1768354643578,0.93426719,3333.8,3332.4,3.34181902]
["bitfinex","ETHUSD",1768354644084,10.12145865,3334.1,3332.5,12.50912334]
["bitfinex","ETHUSD",1768354644085,2.99940011,3334.0,3332.5,12.50912334]
["bitfinex","ETHUSD",1768354644273,5.99886825,3334.0,3332.5,12.47911584]
["bitfinex","ETHUSD",1768354644759,5.99886825,3334.0,3332.6,0.98576633]
["bitfinex","ETHUSD",1768354644962,0.93426719,3333.9,3332.6,0.98576633]
["bitfinex","ETHUSD",1768354645160,0.93426719,3333.7,3332.7,1.0464132]
["bitfinex","ETHUSD",1768354645363,0.93426719,3333.5,3332.4,0.98576633]
["bitfinex","ETHUSD",1768354645582,0.93426719,3333.5,3332.2,0.409]
["bitfinex","ETHUSD",1768354645790,0.93426719,3333.5,3332.1,3.98782628]
["bitfinex","ETHUSD",1768354645973,0.93426719,3333.5,3332.3,0.409]
["bitfinex","ETHUSD",1768354646167,6.93414719,3333.4,3332.2,3.00101151]
["bitfinex","ETHUSD",1768354646362,6.93414719,3333.4,3332.3,0.409]
["bitfinex","ETHUSD",1768354647598,6.93414719,3333.4,3332.2,0.98576633]
["bitfinex","ETHUSD",1768354647799,6.93414719,3333.4,3332.3,0.409]
["bitfinex","ETHUSD",1768354648200,6.93414719,3333.4,3332.2,3.98672348]
["bitfinex","ETHUSD",1768354648506,0.93426719,3333.2,3332.1,0.001]
["bitfinex","ETHUSD",1768354648805,0.717189,3333.3,3332.1,0.001]
["bitfinex","ETHUSD",1768354648806,0.93426719,3333.0,3332.1,0.001]
["bitfinex","ETHUSD",1768354649666,0.93426719,3333.0,3331.5,1e-08]
["bitfinex","ETHUSD",1768354649870,0.93426719,3332.8,3331.5,1e-08]
["bitfinex","ETHUSD",1768354650171,0.93426719,3332.6,3331.5,1e-08]
["bitfinex","ETHUSD",1768354650395,0.93426719,3332.4,3331.5,1e-08]
["bitfinex","ETHUSD",1768354652304,0.93426719,3332.2,3331.5,1e-08]
["bitfinex","ETHUSD",1768354654410,6.00222082,3332.1,3331.5,1e-08]
["bitfinex","ETHUSD",1768354655301,9.00333123,3332.1,3331.5,1e-08]
["bitfinex","ETHUSD",1768354655812,9.98354345,3332.1,3331.5,1e-08]
["bitfinex","ETHUSD",1768354656011,1.97856657,3332.0,3331.5,1e-08]
["bitfinex","ETHUSD",1768354656516,6.0025811,3331.9,3331.5,1e-08]
["bitfinex","ETHUSD",1768354658516,0.98021222,3331.8,3330.4,0.92013991]
["bitfinex","ETHUSD",1768354658883,0.98021222,3331.8,3330.1,0.92013991]
["bitfinex","ETHUSD",1768354659077,12.0051622,3331.9,3330.1,0.92013991]
["bitfinex","ETHUSD",1768354659078,0.98021222,3331.6,3330.1,0.92013991]
["bitfinex","ETHUSD",1768354659285,0.98021222,3331.4,3330.1,0.92013991]
["bitfinex","ETHUSD",1768354659478,0.98021222,3331.4,3329.6,0.92013991]
["bitfinex","ETHUSD",1768354659726,0.98021222,3331.4,3329.6,3.92345005]
["bitfinex","ETHUSD",1768354660026,0.98021222,3331.4,3329.0,3.00386615]
["bitfinex","ETHUSD",1768354660027,0.15637597,3328.9,3328.7,0.92113991]
["bitfinex","ETHUSD",1768354660223,0.409,3330.0,3328.9,0.92013991]
["bitfinex","ETHUSD",1768354660443,6.00618636,3329.9,3328.9,0.92013991]
["bitfinex","ETHUSD",1768354661028,0.98021222,3329.8,3328.7,0.001]
["bitfinex","ETHUSD",1768354661243,0.98021222,3329.8,3328.7,3.00514904]
["bitfinex","ETHUSD",1768354661395,0.98021222,3329.8,3328.7,0.001]
["bitfinex","ETHUSD",1768354662526,0.98021222,3329.6,3328.7,0.001]
["bitfinex","ETHUSD",1768354662724,1.38921222,3329.5,3328.7,0.001]
["bitfinex","ETHUSD",1768354663519,0.409,3329.5,3328.7,0.001]
["bitfinex","ETHUSD",1768354663704,1.05055471,3329.5,3328.7,0.001]
["bitfinex","ETHUSD",1768354664607,3.00354418,3329.4,3328.7,0.001]
["bitfinex","ETHUSD",1768354665024,6.00708836,3329.4,3328.7,0.001]
["bitfinex","ETHUSD",1768354665641,3.00354418,3329.4,3328.7,0.001]
["bitfinex","ETHUSD",1768354665839,6.00708836,3329.4,3328.7,0.001]
["bitfinex","ETHUSD",1768354666142,0.70576431,3329.3,3328.7,0.001]
["bitfinex","ETHUSD",1768354666504,3.00354418,3329.4,3328.7,0.001]
["bitfinex","ETHUSD",1768354666701,6.00708836,3329.4,3328.7,0.001]
["bitfinex","ETHUSD",1768354667126,9.99084476,3329.4,3328.7,0.001]
["bitfinex","ETHUSD",1768354667449,0.98021222,3329.3,3328.0,3.00573857]
["bitfinex","ETHUSD",1768354667652,0.98021222,3329.3,3328.0,0.001]
["bitfinex","ETHUSD",1768354667837,1.67894228,3329.2,3328.0,0.001]
["bitfinex","ETHUSD",1768354668022,0.98021222,3329.1,3328.0,0.001]
["bitfinex","ETHUSD",1768354668353,0.409,3329.1,3328.0,0.001]
["bitfinex","ETHUSD",1768354668933,0.409,3329.1,3328.0,0.95118798]
["bitfinex","ETHUSD",1768354669843,0.409,3329.1,3328.0,0.92113991]
["bitfinex","ETHUSD",1768354670045,0.409,3329.1,3328.1,0.67745903]
["bitfinex","ETHUSD",1768354670242,0.03003829,3329.6,3328.2,0.95018618]
["bitfinex","ETHUSD",1768354670442,0.03003829,3329.6,3328.2,0.92013991]
["bitfinex","ETHUSD",1768354670645,0.98021222,3329.5,3328.1,1.08645903]
["bitfinex","ETHUSD",1768354670846,0.98021222,3329.3,3328.1,1.08645903]
["bitfinex","ETHUSD",1768354671027,0.98021222,3329.3,3328.2,2.89402155]
["bitfinex","ETHUSD",1768354671224,0.98021222,3329.3,3328.3,0.42809342]
["bitfinex","ETHUSD",1768354671433,0.03003829,3329.2,3328.3,0.39804806]
["bitfinex","ETHUSD",1768354671822,0.43903829,3329.6,3328.4,0.92013991]
["bitfinex","ETHUSD",1768354672257,0.409,3329.6,3328.4,0.92013991]
["bitfinex","ETHUSD",1768354672559,0.03003829,3329.8,3328.4,0.95018437]
["bitfinex","ETHUSD",1768354672861,0.03003829,3330.0,3328.6,0.92013991]
["bitfinex","ETHUSD",1768354673026,0.03003829,3330.0,3328.8,0.92013991]
["bitfinex","ETHUSD",1768354673027,0.63062085,3330.0,3328.8,0.92013991]
["bitfinex","ETHUSD",1768354673233,3.00309318,3329.9,3328.9,0.03003995]
["bitfinex","ETHUSD",1768354673433,3.03313147,3329.9,3328.8,3.9241992]
["bitfinex","ETHUSD",1768354673650,3.03313147,3329.9,3328.8,3.95424005]
["bitfinex","ETHUSD",1768354673852,3.60361228,3330.0,3329.0,0.92013991]
["bitfinex","ETHUSD",1768354674156,0.60058256,3330.0,3329.0,0.92013991]
["bitfinex","ETHUSD",1768354674318,3.00299295,3330.1,3329.0,0.92013991]
["bitfinex","ETHUSD",1768354674714,3.03288233,3330.2,3329.0,0.92013991]
["bitfinex","ETHUSD",1768354675225,6.03572637,3330.2,3329.2,0.92013991]
["bitfinex","ETHUSD",1768354675473,6.03572637,3330.2,3328.9,0.39542401]
["bitfinex","ETHUSD",1768354675474,0.98021222,3330.1,3328.6,0.001]
["bitfinex","ETHUSD",1768354675759,0.98021222,3329.9,3328.6,0.001]
["bitfinex","ETHUSD",1768354675941,0.03003829,3329.8,3328.7,3.00412228]
["bitfinex","ETHUSD",1768354676140,0.03003829,3329.8,3328.7,3.60505925]
["bitfinex","ETHUSD",1768354676344,1.01025051,3329.9,3328.9,3.00396315]
["bitfinex","ETHUSD",1768354676666,0.03003829,3329.9,3329.0,3.00390228]
["bitfinex","ETHUSD",1768354676828,0.03003829,3329.9,3328.9,3.00395683]
["bitfinex","ETHUSD",1768354677518,3.03313283,3329.9,3328.8,6.0081711]
["bitfinex","ETHUSD",1768354677722,3.03313283,3329.9,3328.9,0.66091081]
["bitfinex","ETHUSD",1768354679562,4.01334505,3329.9,3328.9,3.66484779]
["bitfinex","ETHUSD",1768354679763,3.98330676,3329.9,3328.9,3.66484779]
["bitfinex","ETHUSD",1768354679963,0.98021222,3329.9,3328.9,6.6688431]
["bitfinex","ETHUSD",1768354680122,3.9833913,3329.9,3328.9,3.66484779]
["bitfinex","ETHUSD",1768354680824,3.9833913,3329.9,3328.9,3.00393698]
["bitfinex","ETHUSD",1768354681043,1.01025051,3329.8,3328.7,0.409]
["bitfinex","ETHUSD",1768354681255,1.01025051,3329.8,3328.6,0.001]
["bitfinex","ETHUSD",1768354681651,0.98021222,3329.6,3328.6,0.001]
["bitfinex","ETHUSD",1768354681956,0.98021222,3329.4,3328.6,0.001]
["bitfinex","ETHUSD",1768354682160,0.98021222,3329.2,3328.6,0.001]
["bitfinex","ETHUSD",1768354682457,0.03003829,3329.1,3328.6,0.001]
["bitfinex","ETHUSD",1768354682656,0.409,3329.0,3328.6,0.001]
["bitfinex","ETHUSD",1768354682859,1.01025051,3328.9,3328.0,0.001]
["bitfinex","ETHUSD",1768354683631,6.0081711,3328.8,3328.0,0.001]
["bitfinex","ETHUSD",1768354683831,0.98021222,3328.6,3328.0,0.001]
["bitfinex","ETHUSD",1768354684039,0.70184216,3328.7,3328.0,0.001]
["bitfinex","ETHUSD",1768354684359,0.70184216,3328.7,3328.0,0.92113991]
["bitfinex","ETHUSD",1768354684560,0.03003829,3329.5,3328.2,0.92013991]
["bitfinex","ETHUSD",1768354684774,0.002,3329.0,3328.4,0.92013991]
["bitfinex","ETHUSD",1768354685059,0.002,3329.3,3328.6,0.96873012]
["bitfinex","ETHUSD",1768354685257,0.002,3329.3,3328.7,0.99877186]
["bitfinex","ETHUSD",1768354685832,0.002,3329.3,3328.7,4.00294435]
["bitfinex","ETHUSD",1768354686029,0.002,3329.3,3328.8,0.96873012]
["bitfinex","ETHUSD",1768354686242,3.00309318,3329.9,3328.8,0.96873012]
["bitfinex","ETHUSD",1768354686449,3.00309318,3329.9,3328.7,6.40864273]
["bitfinex","ETHUSD",1768354687452,6.00618636,3329.9,3328.8,0.96873012]
["bitfinex","ETHUSD",1768354687626,6.00618636,3329.9,3328.0,0.96973012]
["bitfinex","ETHUSD",1768354687627,1.61561301,3329.8,3328.0,0.96973012]
["bitfinex","ETHUSD",1768354687833,9.00982068,3329.7,3328.2,3.00458919]
["bitfinex","ETHUSD",1768354688074,9.00982068,3329.7,3328.1,1.37773012]
["bitfinex","ETHUSD",1768354688075,0.97109054,3329.6,3328.1,1.37773012]
["bitfinex","ETHUSD",1768354688231,0.97109054,3329.6,3328.1,4.38243278]
["bitfinex","ETHUSD",1768354688432,0.97109054,3329.6,3328.1,1.37773012]
["bitfinex","ETHUSD",1768354688626,0.97109054,3329.6,3328.1,3.00469935]
["bitfinex","ETHUSD",1768354688834,0.99809112,3329.5,3328.0,3.00577069]
["bitfinex","ETHUSD",1768354689060,0.43903829,3329.4,3328.0,3.00577069]
["bitfinex","ETHUSD",1768354689260,0.43903829,3329.4,3328.0,0.001]
["bitfinex","ETHUSD",1768354689261,1.38009054,3329.4,3328.0,0.001]
["bitfinex","ETHUSD",1768354689637,0.43903829,3329.4,3328.1,3.00466656]
["bitfinex","ETHUSD",1768354689844,3.00363439,3329.3,3328.3,3.00453685]
["bitfinex","ETHUSD",1768354690076,0.03003829,3329.2,3328.3,0.70079798]
["bitfinex","ETHUSD",1768354690280,0.03003829,3329.2,3328.0,0.001]
["bitfinex","ETHUSD",1768354690469,0.97109054,3329.2,3328.0,0.001]
["bitfinex","ETHUSD",1768354690664,0.03003829,3329.2,3328.1,3.00466238]
["bitfinex","ETHUSD",1768354690905,0.03003829,3329.2,3328.1,3.97341073]
["bitfinex","ETHUSD",1768354691329,0.03003829,3329.2,3328.1,0.96873012]
["bitfinex","ETHUSD",1768354691614,0.60373071,3329.1,3328.1,0.96873012]
["bitfinex","ETHUSD",1768354691769,0.03003829,3329.0,3328.1,0.96873012]
["bitfinex","ETHUSD",1768354692212,3.00399531,3328.9,3328.1,3.97340893]
["bitfinex","ETHUSD",1768354692395,3.00399531,3328.9,3328.0,0.41]
["bitfinex","ETHUSD",1768354692898,6.00799062,3328.9,3328.0,0.41]
["bitfinex","ETHUSD",1768354693099,6.00799062,3328.9,3328.0,0.84835571]
["bitfinex","ETHUSD",1768354693320,6.00799062,3328.9,3328.0,0.43935571]
["bitfinex","ETHUSD",1768354693762,6.00799062,3328.9,3328.0,0.001]
["bitfinex","ETHUSD",1768354693967,3.03396471,3329.0,3328.1,3.00468128]
["bitfinex","ETHUSD",1768354694208,3.03396471,3329.0,3328.0,0.001]
["bitfinex","ETHUSD",1768354694577,0.03003829,3329.0,3328.0,0.96973012]
["bitfinex","ETHUSD",1768354694781,3.03395001,3329.0,3328.1,0.69795112]
["bitfinex","ETHUSD",1768354695078,3.03395001,3329.0,3328.1,1.66668124]
["bitfinex","ETHUSD",1768354695287,6.03786173,3329.0,3328.1,1.66668124]
["bitfinex","ETHUSD",1768354695684,3.03395001,3329.0,3328.1,1.66668124]
["bitfinex","ETHUSD",1768354696793,3.03395001,3329.0,3328.1,4.67138974]
["bitfinex","ETHUSD",1768354696978,3.03395001,3329.0,3328.1,1.66668124]
["bitfinex","ETHUSD",1768354697179,3.03395001,3329.0,3328.1,3.97338156]
["bitfinex","ETHUSD",1768354697383,3.03395001,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1768354698091,6.03786173,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1768354698276,6.03786173,3329.0,3328.0,0.001]
["bitfinex","ETHUSD",1768354698277,0.93098939,3328.8,3328.0,0.001]
["bitfinex","ETHUSD",1768354698601,0.96102768,3328.7,3328.0,0.001]
["bitfinex","ETHUSD",1768354699805,0.96102768,3328.7,3327.3,0.409]
["bitfinex","ETHUSD",1768354699983,0.03003829,3328.7,3327.4,0.96309884]
["bitfinex","ETHUSD",1768354700312,6.0083516,3328.7,3327.6,0.96309884]
["bitfinex","ETHUSD",1768354700474,0.63387728,3328.6,3327.6,0.96309884]
["bitfinex","ETHUSD",1768354700673,0.03003829,3328.5,3327.4,3.00528891]
["bitfinex","ETHUSD",1768354700978,0.03003829,3328.5,3327.4,3.96838775]
["bitfinex","ETHUSD",1768354701398,1.53482838,3328.6,3327.0,0.96309884]
["bitfinex","ETHUSD",1768354701597,1.53482838,3328.6,3327.5,1.37209884]
["bitfinex","ETHUSD",1768354701598,0.03003829,3328.5,3327.5,1.37209884]
["bitfinex","ETHUSD",1768354701903,0.99467876,3328.5,3327.5,0.96309884]
["bitfinex","ETHUSD",1768354702630,3.00444658,3328.4,3327.6,0.96309884]
["bitfinex","ETHUSD",1768354703709,3.00435631,3328.5,3327.6,0.96309884]
["bitfinex","ETHUSD",1768354703911,6.00871262,3328.5,3327.6,0.96309884]
["bitfinex","ETHUSD",1768354704985,3.00435631,3328.5,3327.6,0.96309884]
["bitfinex","ETHUSD",1768354705182,6.00871262,3328.5,3327.6,0.96309884]
["bitfinex","ETHUSD",1768354706025,3.00426605,3328.6,3327.7,0.96309884]
["bitfinex","ETHUSD",1768354706184,0.03003829,3329.1,3327.9,0.96309884]
["bitfinex","ETHUSD",1768354706385,0.409,3329.0,3327.9,0.96309884]
["bitfinex","ETHUSD",1768354706615,0.03003829,3328.9,3327.9,0.96309884]
["bitfinex","ETHUSD",1768354707925,3.00408555,3328.8,3327.9,0.96309884]
["bitfinex","ETHUSD",1768354708222,6.35248348,3328.8,3327.9,0.96309884]
["bitfinex","ETHUSD",1768354709243,0.03003829,3328.7,3327.9,0.96309884]
["bitfinex","ETHUSD",1768354709741,6.35248348,3328.8,3327.9,0.96309884]
["bitfinex","ETHUSD",1768354709949,0.002,3328.2,3327.9,0.96309884]
["bitfinex","ETHUSD",1768354710113,0.002,3328.5,3327.9,0.96309884]
["bitfinex","ETHUSD",1768354711456,6.00690794,3329.5,3328.4,0.96309884]
["bitfinex","ETHUSD",1768354711753,0.03003829,3329.4,3328.4,0.96309884]
["bitfinex","ETHUSD",1768354712436,6.00726878,3329.3,3328.4,0.96309884]
["bitfinex","ETHUSD",1768354712659,0.03003829,3329.2,3328.4,0.96309884]
["bitfinex","ETHUSD",1768354713026,0.03003829,3329.2,3327.6,8.60890333]
["bitfinex","ETHUSD",1768354713027,0.03003829,3329.2,3328.1,0.96309884]
["bitfinex","ETHUSD",1768354713224,1.5756201,3329.1,3327.8,1.37209884]
["bitfinex","ETHUSD",1768354713439,0.03003829,3329.0,3327.8,1.37209884]
["bitfinex","ETHUSD",1768354714219,3.00399531,3328.9,3328.0,0.96309884]
["bitfinex","ETHUSD",1768354714517,0.03003829,3328.8,3328.0,0.96309884]
["bitfinex","ETHUSD",1768354716351,3.0041758,3328.7,3328.0,0.96309884]
["bitfinex","ETHUSD",1768354716558,0.03003829,3328.6,3328.0,0.96309884]
["bitfinex","ETHUSD",1768354718462,3.03433068,3328.6,3328.0,0.96309884]
["bitfinex","ETHUSD",1768354718836,3.0343157,3328.6,3328.0,0.96309884]
["bitfinex","ETHUSD",1768354719137,0.03003829,3328.6,3328.0,0.96309884]
["bitfinex","ETHUSD",1768354719645,0.03003829,3328.7,3328.0,0.96309884]
["bitfinex","ETHUSD",1768354720367,0.63385375,3328.7,3328.0,0.96309884]
["bitfinex","ETHUSD",1768354720567,3.00426605,3328.6,3328.0,0.96309884]
["bitfinex","ETHUSD",1768354721237,3.03430434,3328.6,3328.0,0.96309884]
["bitfinex","ETHUSD",1768354721868,3.03430434,3328.6,3328.3,0.001]
["bitfinex","ETHUSD",1768354723868,0.03003829,3328.6,3328.3,0.001]
["bitfinex","ETHUSD",1768354724382,3.0343271,3328.6,3328.3,0.001]
["bitfinex","ETHUSD",1768354724567,6.70284729,3328.6,3328.3,0.001]
["bitfinex","ETHUSD",1768354724772,6.00799062,3328.9,3328.3,0.001]
["bitfinex","ETHUSD",1768354724972,0.43903829,3328.8,3328.3,0.001]
["bitfinex","ETHUSD",1768354726573,0.03003829,3328.7,3328.3,0.001]
["bitfinex","ETHUSD",1768354726774,3.03428334,3328.7,3328.3,0.001]
["bitfinex","ETHUSD",1768354726974,3.03428334,3328.7,3328.3,0.90887643]
["bitfinex","ETHUSD",1768354727280,0.03003829,3328.7,3328.3,0.90887643]
["bitfinex","ETHUSD",1768354727462,0.409,3329.4,3328.3,0.90887643]
["bitfinex","ETHUSD",1768354727687,0.95560025,3329.3,3328.3,0.90887643]
["bitfinex","ETHUSD",1768354727871,0.67463291,3329.3,3328.3,0.90887643]
["bitfinex","ETHUSD",1768354728179,0.28096698,3329.2,3328.3,0.90887643]
["bitfinex","ETHUSD",1768354728378,0.03003829,3329.1,3328.3,0.90887643]
["bitfinex","ETHUSD",1768354728784,0.03003829,3329.1,3327.4,0.90787643]
["bitfinex","ETHUSD",1768354728785,0.9433978,3328.9,3327.4,0.90787643]
["bitfinex","ETHUSD",1768354729103,0.9433978,3328.7,3327.4,0.90787643]
["bitfinex","ETHUSD",1768354729379,0.03003829,3328.6,3327.5,0.90787643]
["bitfinex","ETHUSD",1768354729975,0.03003829,3328.6,3327.6,0.90787643]
["bitfinex","ETHUSD",1768354730282,1.10412079,3328.8,3327.8,0.90787643]
["bitfinex","ETHUSD",1768354730870,3.0041758,3328.7,3327.8,0.90787643]
["bitfinex","ETHUSD",1768354731165,3.0041758,3328.7,3327.9,0.90787643]
["bitfinex","ETHUSD",1768354731568,4.10823273,3328.8,3327.9,0.90787643]
["bitfinex","ETHUSD",1768354731771,3.41311194,3328.8,3327.9,0.90787643]
["bitfinex","ETHUSD",1768354731972,0.409,3328.8,3327.9,0.90787643]
["bitfinex","ETHUSD",1768354732288,3.41312867,3328.8,3327.9,0.90787643]
["bitfinex","ETHUSD",1768354732887,3.00426605,3328.6,3327.8,1.10080803]
["bitfinex","ETHUSD",1768354733069,0.03003829,3328.5,3327.8,0.409]
["bitfinex","ETHUSD",1768354733591,0.97343609,3328.5,3327.3,0.001]
["bitfinex","ETHUSD",1768354733760,0.97343609,3328.5,3327.4,1.31687643]
["bitfinex","ETHUSD",1768354733959,0.97343609,3328.5,3328.2,0.001]
["bitfinex","ETHUSD",1768354734287,0.69819682,3328.4,3328.2,0.001]
["bitfinex","ETHUSD",1768354734493,0.03003829,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1768354735058,3.03457514,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1768354735872,3.03457514,3328.3,3327.4,0.90787643]
["bitfinex","ETHUSD",1768354736798,6.03911199,3328.3,3327.4,0.90787643]
["bitfinex","ETHUSD",1768354736975,6.64302319,3328.3,3327.4,0.90787643]
["bitfinex","ETHUSD",1768354737175,6.6129849,3328.3,3327.4,0.90787643]
["bitfinex","ETHUSD",1768354737365,0.03003829,3328.2,3327.4,0.90787643]
["bitfinex","ETHUSD",1768354737707,6.6129849,3328.3,3327.4,0.90787643]
["bitfinex","ETHUSD",1768354737862,0.6039112,3328.3,3327.5,0.90787643]
["bitfinex","ETHUSD",1768354738194,0.03003829,3328.3,3327.5,0.90787643]
["bitfinex","ETHUSD",1768354739628,3.03462909,3328.3,3327.5,0.90787643]
["bitfinex","ETHUSD",1768354739926,3.0345952,3328.3,3327.6,0.90787643]
["bitfinex","ETHUSD",1768354740131,1.3523978,3328.8,3327.6,0.90787643]
["bitfinex","ETHUSD",1768354740132,6.98178769,3328.7,3327.6,0.90787643]
["bitfinex","ETHUSD",1768354740286,0.73907877,3328.6,3327.6,0.90787643]
["bitfinex","ETHUSD",1768354740487,3.0041758,3328.7,3327.8,0.90787643]
["bitfinex","ETHUSD",1768354740895,0.409,3328.8,3328.1,0.90787643]
["bitfinex","ETHUSD",1768354741116,3.41309509,3328.8,3328.1,0.90787643]
["bitfinex","ETHUSD",1768354741292,3.44313338,3328.8,3328.1,0.90787643]
["bitfinex","ETHUSD",1768354742007,6.44722847,3328.8,3328.1,0.90787643]
["bitfinex","ETHUSD",1768354742211,0.9433978,3328.6,3327.4,3.00530831]
["bitfinex","ETHUSD",1768354742413,0.64472285,3328.7,3327.5,0.93792902]
["bitfinex","ETHUSD",1768354742737,0.409,3328.7,3327.8,0.90787643]
["bitfinex","ETHUSD",1768354742889,0.03003829,3328.6,3327.4,0.90787643]
["bitfinex","ETHUSD",1768354743222,0.03003829,3328.6,3327.5,0.90787643]
["bitfinex","ETHUSD",1768354743408,0.409,3328.7,3327.7,0.90787643]
["bitfinex","ETHUSD",1768354743592,0.03003829,3328.6,3327.7,0.90787643]
["bitfinex","ETHUSD",1768354744121,6.00871262,3328.5,3327.7,0.90787643]
["bitfinex","ETHUSD",1768354744323,0.03003829,3328.4,3327.7,0.90787643]
["bitfinex","ETHUSD",1768354744525,0.03003829,3328.4,3327.5,3.0052457]
["bitfinex","ETHUSD",1768354745024,0.03003829,3328.4,3327.5,3.00525203]
["bitfinex","ETHUSD",1768354745220,0.03003829,3328.4,3327.6,0.39131285]
["bitfinex","ETHUSD",1768354745588,0.03003829,3328.4,3328.1,0.001]
["bitfinex","ETHUSD",1768354745806,0.03203829,3328.4,3328.1,0.001]
["bitfinex","ETHUSD",1768354746031,0.03203829,3328.4,3327.3,0.99892038]
["bitfinex","ETHUSD",1768354746214,6.0090737,3328.3,3327.3,0.99892038]
["bitfinex","ETHUSD",1768354746397,0.03003829,3328.2,3327.3,1.44026911]
["bitfinex","ETHUSD",1768354746633,0.03003829,3328.2,3327.3,4.44569177]
["bitfinex","ETHUSD",1768354747047,0.03003829,3328.2,3327.3,1.44026911]
["bitfinex","ETHUSD",1768354747664,0.03003829,3328.2,3327.3,0.44234873]
["bitfinex","ETHUSD",1768354747874,0.03003829,3328.2,3327.4,0.99792038]
["bitfinex","ETHUSD",1768354748190,0.411,3328.7,3327.6,0.99792038]
["bitfinex","ETHUSD",1768354748335,3.00428675,3328.6,3327.8,0.99792038]
["bitfinex","ETHUSD",1768354748531,3.03623711,3328.7,3327.8,0.99792038]
["bitfinex","ETHUSD",1768354748975,6.04043593,3328.7,3327.8,0.99792038]
["bitfinex","ETHUSD",1768354749176,3.03623711,3328.7,3327.8,0.99792038]
["bitfinex","ETHUSD",1768354749936,6.04043593,3328.7,3327.8,0.99792038]
["bitfinex","ETHUSD",1768354750352,6.95564898,3328.7,3327.8,0.40030365]
["bitfinex","ETHUSD",1768354750554,6.92561069,3328.7,3327.5,1.40692038]
["bitfinex","ETHUSD",1768354750749,0.03003829,3328.6,3327.5,1.40692038]
["bitfinex","ETHUSD",1768354750948,0.03003829,3328.6,3327.6,0.99792038]
["bitfinex","ETHUSD",1768354751574,0.03003829,3328.6,3327.8,0.99792038]
["bitfinex","ETHUSD",1768354751986,0.03003829,3328.6,3327.9,0.40029603]
["bitfinex","ETHUSD",1768354752281,6.01039764,3328.7,3327.9,0.40029603]
["bitfinex","ETHUSD",1768354752481,3.00619882,3328.7,3327.9,0.40029603]
["bitfinex","ETHUSD",1768354752679,6.01039764,3328.7,3327.9,0.40029603]
["bitfinex","ETHUSD",1768354752985,0.03003829,3328.6,3327.8,0.99792038]
["bitfinex","ETHUSD",1768354754485,6.00871262,3328.5,3327.8,0.99792038]
["bitfinex","ETHUSD",1768354754686,0.03003829,3328.4,3327.8,0.99792038]
["bitfinex","ETHUSD",1768354755762,0.03003829,3328.4,3327.4,0.99792038]
["bitfinex","ETHUSD",1768354755955,0.72543469,3328.4,3327.4,0.99792038]
["bitfinex","ETHUSD",1768354756277,0.91521305,3328.2,3327.3,0.001]
["bitfinex","ETHUSD",1768354756488,0.409,3328.3,3327.3,0.001]
["bitfinex","ETHUSD",1768354756489,6.92482843,3328.0,3327.3,0.001]
["bitfinex","ETHUSD",1768354756663,0.03003829,3327.9,3327.3,0.001]
["bitfinex","ETHUSD",1768354758095,0.03003829,3327.9,3327.6,0.001]
["bitfinex","ETHUSD",1768354758592,3.00498828,3327.8,3327.6,0.001]
["bitfinex","ETHUSD",1768354766485,3.0047174,3328.1,3327.6,0.001]
["bitfinex","ETHUSD",1768354766686,0.409,3328.0,3327.6,0.96790218]
["bitfinex","ETHUSD",1768354767293,3.41389039,3328.0,3327.6,0.96790218]
["bitfinex","ETHUSD",1768354767585,3.41389039,3328.0,3327.6,0.001]
["bitfinex","ETHUSD",1768354769041,3.41389039,3328.0,3327.6,0.96790218]
["bitfinex","ETHUSD",1768354769821,0.96503119,3327.9,3327.6,0.001]
["bitfinex","ETHUSD",1768354770888,3.41389039,3328.0,3327.6,0.001]
["bitfinex","ETHUSD",1768354771085,3.41389039,3328.0,3327.9,0.001]
["bitfinex","ETHUSD",1768354772430,0.409,3328.0,3327.9,0.001]
["bitfinex","ETHUSD",1768354772594,0.002,3328.3,3327.9,0.001]
["bitfinex","ETHUSD",1768354772921,0.411,3328.3,3327.9,0.001]
["bitfinex","ETHUSD",1768354773499,3.41554834,3328.3,3327.9,0.001]
["bitfinex","ETHUSD",1768354773700,3.74758395,3328.3,3327.9,0.001]
["bitfinex","ETHUSD",1768354773913,0.74303561,3328.3,3327.9,0.001]
["bitfinex","ETHUSD",1768354774093,0.411,3328.3,3327.9,0.001]
["bitfinex","ETHUSD",1768354774703,0.002,3328.3,3328.0,0.96690218]
["bitfinex","ETHUSD",1768354780235,0.93372306,3328.3,3326.3,3.00631997]
["bitfinex","ETHUSD",1768354780446,0.93172306,3328.1,3326.9,0.94895633]
["bitfinex","ETHUSD",1768354780745,0.03003829,3328.0,3326.9,0.94895633]
["bitfinex","ETHUSD",1768354780924,0.409,3328.2,3326.9,0.94895633]
["bitfinex","ETHUSD",1768354781122,0.409,3328.2,3327.2,0.94895633]
["bitfinex","ETHUSD",1768354781305,0.409,3328.2,3327.3,0.97901072]
["bitfinex","ETHUSD",1768354781506,3.0047174,3328.1,3327.3,0.94895633]
["bitfinex","ETHUSD",1768354781719,3.0047174,3328.1,3327.1,3.00557161]
["bitfinex","ETHUSD",1768354781720,0.93172306,3327.9,3327.0,3.00567829]
["bitfinex","ETHUSD",1768354781931,0.93172306,3327.9,3326.9,3.00575749]
["bitfinex","ETHUSD",1768354782435,3.0047174,3328.1,3327.1,0.94895633]
["bitfinex","ETHUSD",1768354782632,3.03475569,3328.1,3327.1,0.94895633]
["bitfinex","ETHUSD",1768354782936,6.97119615,3328.1,3327.1,0.94895633]
["bitfinex","ETHUSD",1768354783135,7.67937748,3328.1,3327.1,0.94895633]
["bitfinex","ETHUSD",1768354784243,0.93172306,3328.0,3326.8,3.95482874]
["bitfinex","ETHUSD",1768354784410,0.96176135,3328.0,3326.9,3.00576017]
["bitfinex","ETHUSD",1768354784606,0.96176135,3328.0,3326.9,3.9547165]
["bitfinex","ETHUSD",1768354784808,0.96176135,3328.0,3326.9,0.94895633]
["bitfinex","ETHUSD",1768354785007,1.70266464,3327.9,3326.9,1.35795633]
["bitfinex","ETHUSD",1768354785242,0.03003829,3327.8,3326.9,0.94895633]
["bitfinex","ETHUSD",1768354785617,3.00507858,3327.7,3326.9,3.95473462]
["bitfinex","ETHUSD",1768354785822,3.00507858,3327.7,3326.9,0.94895633]
["bitfinex","ETHUSD",1768354787710,3.00507858,3327.7,3326.8,3.414865]
["bitfinex","ETHUSD",1768354787913,0.93172306,3327.6,3326.9,0.3414865]
["bitfinex","ETHUSD",1768354788261,0.93172306,3327.6,3326.5,0.409]
["bitfinex","ETHUSD",1768354788536,0.93172306,3327.6,3326.6,3.95497925]
["bitfinex","ETHUSD",1768354789037,0.28087802,3327.5,3326.6,3.95497925]
["bitfinex","ETHUSD",1768354789337,0.93172306,3327.3,3326.5,0.409]
["bitfinex","ETHUSD",1768354789646,3.00562051,3327.1,3326.4,0.41]
["bitfinex","ETHUSD",1768354790034,3.00556976,3327.2,3326.4,0.41]
["bitfinex","ETHUSD",1768354790338,0.2807911,3327.1,3326.4,0.41]
["bitfinex","ETHUSD",1768354790528,3.00556976,3327.2,3326.4,0.8465374]
["bitfinex","ETHUSD",1768354790844,0.28079409,3327.1,3326.4,0.8465374]
["bitfinex","ETHUSD",1768354791140,0.28074104,3327.0,3326.4,0.001]
["bitfinex","ETHUSD",1768354791451,0.93172306,3327.1,3326.4,0.001]
["bitfinex","ETHUSD",1768354791630,3.28646615,3327.0,3326.4,0.001]
["bitfinex","ETHUSD",1768354791834,3.00571124,3327.0,3326.4,0.001]
["bitfinex","ETHUSD",1768354792019,3.93736721,3327.1,3326.4,0.001]
["bitfinex","ETHUSD",1768354792225,0.28075547,3327.0,3326.4,0.001]
["bitfinex","ETHUSD",1768354792439,3.00564415,3327.1,3326.4,0.001]
["bitfinex","ETHUSD",1768354792614,0.2806921,3327.0,3326.4,0.001]
["bitfinex","ETHUSD",1768354792917,3.00564415,3327.1,3326.4,0.001]
["bitfinex","ETHUSD",1768354793556,0.93172306,3326.9,3326.4,0.001]
["bitfinex","ETHUSD",1768354793750,3.28653025,3326.8,3326.4,0.001]
["bitfinex","ETHUSD",1768354794045,0.28063871,3326.7,3326.4,0.001]
["bitfinex","ETHUSD",1768354795250,3.00589154,3326.8,3326.4,0.001]
["bitfinex","ETHUSD",1768354795454,3.00589154,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1768354795752,3.28633344,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1768354797739,0.6420257,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768354797944,0.2802743,3326.9,3326.7,0.001]
["bitfinex","ETHUSD",1768354798142,3.00571085,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768354798455,3.28602321,3326.9,3326.7,0.001]
["bitfinex","ETHUSD",1768354798752,3.03579011,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768354798920,0.23021028,3326.9,3326.7,0.001]
["bitfinex","ETHUSD",1768354799120,3.44538781,3327.4,3326.7,0.94995633]
["bitfinex","ETHUSD",1768354799452,7.38246039,3327.4,3326.7,0.19089127]
["bitfinex","ETHUSD",1768354799638,7.3524221,3327.4,3326.7,0.19089127]
["bitfinex","ETHUSD",1768354799947,0.96176135,3327.3,3326.7,0.19089127]
["bitfinex","ETHUSD",1768354800150,0.96176135,3327.3,3326.7,0.001]
["bitfinex","ETHUSD",1768354800351,0.93172306,3327.1,3326.7,0.001]
["bitfinex","ETHUSD",1768354800654,0.03003829,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768354801245,0.03003829,3327.0,3326.4,0.001]
["bitfinex","ETHUSD",1768354801562,0.96176135,3327.0,3326.4,0.001]
["bitfinex","ETHUSD",1768354802449,3.93770496,3326.7,3326.4,0.001]
["bitfinex","ETHUSD",1768354802831,6.94368686,3326.7,3326.4,0.001]
["bitfinex","ETHUSD",1768354803448,3.0059819,3326.7,3326.4,0.001]
["bitfinex","ETHUSD",1768354803849,6.0119638,3326.7,3326.4,0.001]
["bitfinex","ETHUSD",1768354804071,0.03003829,3326.6,3326.4,0.001]
["bitfinex","ETHUSD",1768354804279,0.03003829,3326.6,3325.1,0.16]
["bitfinex","ETHUSD",1768354804280,0.93172306,3326.3,3325.3,0.94895633]
["bitfinex","ETHUSD",1768354804462,3.006253,3326.4,3325.4,0.9790279]
["bitfinex","ETHUSD",1768354804774,3.00617358,3326.5,3325.4,0.94895633]
["bitfinex","ETHUSD",1768354804775,3.00619798,3326.5,3325.4,0.94895633]
["bitfinex","ETHUSD",1768354804972,0.41,3326.7,3325.7,0.94895633]
["bitfinex","ETHUSD",1768354805268,0.44003829,3326.6,3325.7,0.94895633]
["bitfinex","ETHUSD",1768354805768,0.41,3326.6,3325.7,0.94895633]
["bitfinex","ETHUSD",1768354805971,3.00572913,3327.0,3325.9,0.96742582]
["bitfinex","ETHUSD",1768354806178,3.41572913,3327.0,3326.1,0.96742582]
["bitfinex","ETHUSD",1768354806336,0.9671346,3326.9,3325.5,0.96742582]
["bitfinex","ETHUSD",1768354806546,0.9671346,3326.9,3325.2,9.50882062]
["bitfinex","ETHUSD",1768354806547,9.95477093,3326.8,3325.7,0.96742582]
["bitfinex","ETHUSD",1768354806836,0.93709631,3326.6,3325.3,0.96742582]
["bitfinex","ETHUSD",1768354807080,0.93709631,3326.4,3325.3,0.96742582]
["bitfinex","ETHUSD",1768354807455,0.93709631,3326.4,3325.4,0.96742582]
["bitfinex","ETHUSD",1768354807643,0.44003829,3326.5,3325.5,1.3648927]
["bitfinex","ETHUSD",1768354808472,6.012506,3326.4,3325.5,0.96742582]
["bitfinex","ETHUSD",1768354808847,6.04254429,3326.4,3325.5,0.96742582]
["bitfinex","ETHUSD",1768354809047,6.9796406,3326.4,3325.1,3.41636661]
["bitfinex","ETHUSD",1768354809244,6.94960231,3326.4,3325.2,0.96742582]
["bitfinex","ETHUSD",1768354809589,6.94960231,3326.4,3325.3,0.96742582]
["bitfinex","ETHUSD",1768354809879,6.94960231,3326.4,3325.3,1.40580833]
["bitfinex","ETHUSD",1768354809880,0.9671346,3326.3,3325.3,1.40580833]
["bitfinex","ETHUSD",1768354810076,0.9671346,3326.3,3325.3,0.96742582]
["bitfinex","ETHUSD",1768354810473,6.01286752,3326.2,3325.3,0.96742582]
["bitfinex","ETHUSD",1768354811749,3.00643376,3326.2,3325.4,0.96742582]
["bitfinex","ETHUSD",1768354812144,0.93709631,3327.3,3325.8,0.96742582]
["bitfinex","ETHUSD",1768354812449,6.0114217,3327.0,3326.0,0.96742582]
["bitfinex","ETHUSD",1768354812647,0.9750381,3326.9,3326.0,0.96742582]
["bitfinex","ETHUSD",1768354812978,0.2801863,3326.8,3326.0,0.96742582]
["bitfinex","ETHUSD",1768354813189,0.69023528,3326.7,3326.0,0.96742582]
["bitfinex","ETHUSD",1768354813345,0.41,3326.7,3326.1,0.96742582]
["bitfinex","ETHUSD",1768354813549,0.41,3326.8,3326.1,0.96742582]
["bitfinex","ETHUSD",1768354813765,0.28023522,3326.7,3326.1,0.96742582]
["bitfinex","ETHUSD",1768354813963,0.41,3326.8,3325.6,0.96742582]
["bitfinex","ETHUSD",1768354813964,0.9671346,3326.6,3325.6,0.96742582]
["bitfinex","ETHUSD",1768354814675,0.9671346,3326.6,3325.3,0.96742582]
["bitfinex","ETHUSD",1768354814676,0.93709631,3326.4,3325.3,0.96742582]
["bitfinex","ETHUSD",1768354814875,1.24747171,3326.3,3325.3,0.96742582]
["bitfinex","ETHUSD",1768354815045,0.9671346,3326.3,3325.3,0.96742582]
["bitfinex","ETHUSD",1768354815571,0.03003829,3326.3,3325.6,0.96742582]
["bitfinex","ETHUSD",1768354815750,1.34709631,3326.3,3325.3,0.96742582]
["bitfinex","ETHUSD",1768354816266,0.28044318,3326.2,3325.3,0.96742582]
["bitfinex","ETHUSD",1768354816444,6.01286752,3326.2,3325.3,0.96742582]
["bitfinex","ETHUSD",1768354816649,0.03003829,3326.1,3325.3,1.40580719]
["bitfinex","ETHUSD",1768354816850,0.03003829,3326.1,3325.3,0.96742582]
["bitfinex","ETHUSD",1768354818949,3.00646533,3326.2,3325.4,0.96028429]
["bitfinex","ETHUSD",1768354819152,3.00646533,3326.2,3325.6,0.96128429]
["bitfinex","ETHUSD",1768354819389,6.01293066,3326.2,3325.6,0.96128429]
["bitfinex","ETHUSD",1768354820058,7.63434994,3326.2,3325.6,0.001]
["bitfinex","ETHUSD",1768354820252,0.28066993,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1768354820453,7.63434994,3326.2,3325.6,0.001]
["bitfinex","ETHUSD",1768354820653,0.28067839,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1768354820854,6.98885304,3326.2,3325.6,0.001]
["bitfinex","ETHUSD",1768354821054,3.00661455,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1768354822253,0.97592238,3326.2,3325.6,0.001]
["bitfinex","ETHUSD",1768354822254,3.98236889,3326.2,3325.6,0.001]
["bitfinex","ETHUSD",1768354822455,0.2807679,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1768354822654,6.01289302,3326.2,3325.6,0.001]
["bitfinex","ETHUSD",1768354822855,0.28076793,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1768354823072,6.01289302,3326.2,3325.6,0.001]
["bitfinex","ETHUSD",1768354823277,0.28082636,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1768354823478,0.28082641,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1768354823677,0.97592238,3325.8,3324.7,0.96028429]
["bitfinex","ETHUSD",1768354823986,0.28082645,3325.7,3325.1,0.96028429]
["bitfinex","ETHUSD",1768354824188,0.41,3326.0,3325.2,0.99035766]
["bitfinex","ETHUSD",1768354824388,0.28079084,3325.9,3325.2,0.99035766]
["bitfinex","ETHUSD",1768354824583,0.28078667,3325.8,3325.3,0.74918665]
["bitfinex","ETHUSD",1768354824892,0.41,3326.0,3325.3,0.74918665]
["bitfinex","ETHUSD",1768354825070,3.00679535,3325.8,3325.3,0.74918665]
["bitfinex","ETHUSD",1768354825876,3.00642198,3326.3,3325.5,0.96028429]
["bitfinex","ETHUSD",1768354826104,0.2807805,3326.2,3325.6,0.96028429]
["bitfinex","ETHUSD",1768354826398,0.2807805,3326.1,3325.6,0.96028429]
["bitfinex","ETHUSD",1768354826571,3.00642198,3326.3,3325.6,0.96028429]
["bitfinex","ETHUSD",1768354826902,0.28079632,3326.2,3325.9,0.96028429]
["bitfinex","ETHUSD",1768354827078,0.002,3326.7,3326.2,0.96028429]
["bitfinex","ETHUSD",1768354827468,0.002,3326.7,3326.3,0.96028429]
["bitfinex","ETHUSD",1768354827675,3.00556505,3327.2,3326.4,0.96028429]
["bitfinex","ETHUSD",1768354828764,0.41,3327.3,3326.4,0.96028429]
["bitfinex","ETHUSD",1768354828765,3.00545583,3327.3,3326.5,0.96028429]
["bitfinex","ETHUSD",1768354828994,3.0053786,3327.4,3326.5,0.96028429]
["bitfinex","ETHUSD",1768354829182,3.0053786,3327.4,3326.6,0.96028429]
["bitfinex","ETHUSD",1768354829376,6.0107572,3327.4,3326.7,0.39664401]
["bitfinex","ETHUSD",1768354829580,0.03003829,3327.3,3326.3,0.96028429]
["bitfinex","ETHUSD",1768354830371,0.03003829,3327.3,3326.2,1.15517932]
["bitfinex","ETHUSD",1768354830372,1.00596067,3327.3,3326.2,1.15517932]
["bitfinex","ETHUSD",1768354830570,1.00596067,3327.3,3326.1,0.409]
["bitfinex","ETHUSD",1768354831096,6.98698272,3327.2,3326.0,0.96028429]
["bitfinex","ETHUSD",1768354831300,6.98698272,3327.2,3326.1,0.96028429]
["bitfinex","ETHUSD",1768354831509,6.98698272,3327.2,3326.1,3.96675696]
["bitfinex","ETHUSD",1768354831690,6.01106034,3327.2,3326.2,1.35695999]
["bitfinex","ETHUSD",1768354832572,0.03203829,3327.1,3326.2,0.96028429]
["bitfinex","ETHUSD",1768354833285,3.00571085,3327.0,3326.2,0.96028429]
["bitfinex","ETHUSD",1768354833481,6.0114217,3327.0,3326.0,0.409]
["bitfinex","ETHUSD",1768354833721,0.97592238,3326.9,3325.9,0.001]
["bitfinex","ETHUSD",1768354834007,0.97592238,3326.7,3325.9,0.001]
["bitfinex","ETHUSD",1768354834218,0.97592238,3326.5,3325.9,0.001]
["bitfinex","ETHUSD",1768354834375,0.44003829,3326.6,3325.1,0.409]
["bitfinex","ETHUSD",1768354834376,0.97592238,3326.3,3325.1,0.409]
["bitfinex","ETHUSD",1768354834578,0.97592238,3326.1,3324.8,0.409]
["bitfinex","ETHUSD",1768354834777,0.97592238,3326.0,3324.8,0.409]
["bitfinex","ETHUSD",1768354835009,0.97592238,3326.0,3324.7,0.96028429]
["bitfinex","ETHUSD",1768354835307,0.97592238,3326.0,3324.8,0.80581414]
["bitfinex","ETHUSD",1768354835523,0.96208417,3325.8,3324.8,0.39681414]
["bitfinex","ETHUSD",1768354835673,0.96208417,3325.8,3324.7,4.33421982]
["bitfinex","ETHUSD",1768354835877,6.0134099,3325.9,3324.8,0.91746219]
["bitfinex","ETHUSD",1768354836472,3.00634338,3326.3,3324.9,0.91746219]
["bitfinex","ETHUSD",1768354836705,0.41,3326.2,3325.1,0.91746219]
["bitfinex","ETHUSD",1768354837110,0.99212246,3326.1,3325.0,0.39251619]
["bitfinex","ETHUSD",1768354837411,0.96208417,3326.0,3324.8,4.33416044]
["bitfinex","ETHUSD",1768354837621,0.44003829,3326.1,3324.8,4.33416044]
["bitfinex","ETHUSD",1768354837622,6.97549407,3325.9,3324.8,1.32646219]
["bitfinex","ETHUSD",1768354837793,9.98219902,3325.9,3324.8,0.409]
["bitfinex","ETHUSD",1768354837988,6.97549407,3325.9,3324.5,4.33727578]
["bitfinex","ETHUSD",1768354838193,6.97549407,3325.9,3324.7,0.91746219]
["bitfinex","ETHUSD",1768354838510,7.29989214,3325.9,3324.7,0.91746219]
["bitfinex","ETHUSD",1768354838815,0.96208417,3325.8,3324.7,0.91746219]
["bitfinex","ETHUSD",1768354839103,1.24263157,3325.7,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354839308,0.2805474,3325.6,3324.5,0.03299508]
["bitfinex","ETHUSD",1768354839513,3.00697618,3325.6,3324.5,3.01087164]
["bitfinex","ETHUSD",1768354839811,3.00697618,3325.6,3324.6,0.43373338]
["bitfinex","ETHUSD",1768354840010,6.01395236,3325.6,3324.6,0.43373338]
["bitfinex","ETHUSD",1768354840216,6.01395236,3325.6,3324.7,0.0300779]
["bitfinex","ETHUSD",1768354841236,6.01395236,3325.6,3324.5,3.01087164]
["bitfinex","ETHUSD",1768354841237,0.96208417,3325.4,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354841407,0.44572159,3325.3,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354841618,3.28780442,3325.2,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354841938,6.0146758,3325.2,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354842700,0.96208417,3325.1,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354843729,3.00751879,3325.0,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354844132,6.01503758,3325.0,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354844527,3.00751879,3325.0,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354844839,6.01503758,3325.0,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354844998,6.61654134,3325.0,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354845538,6.61654134,3325.0,3324.8,0.001]
["bitfinex","ETHUSD",1768354845715,7.02654134,3325.0,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354845915,7.98862551,3325.0,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354846221,0.79886255,3324.9,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354846423,3.00751879,3325.0,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354846923,6.01503758,3325.0,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354847631,6.97712175,3325.0,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354848729,3.00751879,3325.0,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354849027,6.01503758,3325.0,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354849228,3.00751879,3325.0,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354849839,6.01503758,3325.0,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354850003,0.03759398,3325.0,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354850206,0.03758946,3325.4,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354850407,1.32283684,3325.3,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354850607,0.03759172,3325.2,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354851135,0.96208417,3325.3,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354851339,0.99967476,3325.3,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354851809,0.03759059,3325.3,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354852003,3.0073379,3325.2,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354852305,6.0146758,3325.2,3324.5,0.92037756]
["bitfinex","ETHUSD",1768354852504,0.03759059,3325.3,3324.5,0.92037756]
["bitfinex","ETHUSD",1768354852505,3.0072856,3325.3,3324.5,0.92037756]
["bitfinex","ETHUSD",1768354852805,0.44758607,3325.7,3324.7,0.91746219]
["bitfinex","ETHUSD",1768354854012,3.00697618,3325.6,3324.7,0.91746219]
["bitfinex","ETHUSD",1768354854839,6.01395236,3325.6,3324.7,0.91746219]
["bitfinex","ETHUSD",1768354855719,0.96208417,3325.5,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354855922,1.9979749,3325.4,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354856126,6.97657909,3325.3,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354856323,0.96208417,3325.2,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354858138,0.96208417,3325.5,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354858339,1.27946717,3325.4,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354858651,0.99967363,3325.4,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354858846,1.70103623,3325.4,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354859217,1.66344677,3325.4,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354860222,3.00724746,3325.3,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354860637,0.96208417,3325.7,3324.5,0.93545431]
["bitfinex","ETHUSD",1768354860831,0.69007253,3325.6,3324.5,0.93545431]
["bitfinex","ETHUSD",1768354861122,0.28009999,3325.5,3324.5,0.93545431]
["bitfinex","ETHUSD",1768354861314,1.24234752,3325.4,3324.5,0.39727329]
["bitfinex","ETHUSD",1768354861521,0.28026335,3325.3,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354861720,0.96208417,3325.4,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354861950,6.42395236,3325.6,3324.5,0.9354525]
["bitfinex","ETHUSD",1768354862254,0.28025323,3325.5,3324.7,0.91746219]
["bitfinex","ETHUSD",1768354862431,0.28025323,3325.4,3324.8,0.40760515]
["bitfinex","ETHUSD",1768354862754,3.00688576,3325.7,3324.9,0.91746219]
["bitfinex","ETHUSD",1768354863150,3.00681839,3325.8,3324.9,0.91746219]
["bitfinex","ETHUSD",1768354863324,0.28077461,3325.7,3324.9,0.91746219]
["bitfinex","ETHUSD",1768354863525,3.00681839,3325.8,3324.9,0.91746219]
["bitfinex","ETHUSD",1768354863745,0.28077503,3325.7,3324.9,0.93252808]
["bitfinex","ETHUSD",1768354863944,0.002,3325.9,3325.1,0.91746219]
["bitfinex","ETHUSD",1768354864322,0.002,3325.9,3325.1,3.92482785]
["bitfinex","ETHUSD",1768354864532,0.002,3325.9,3325.2,0.43338278]
["bitfinex","ETHUSD",1768354865622,0.002,3325.9,3324.8,0.39253428]
["bitfinex","ETHUSD",1768354865623,0.92495482,3325.9,3324.8,0.39253428]
["bitfinex","ETHUSD",1768354865956,0.92295482,3325.7,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354866159,0.92295482,3325.5,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354866318,3.93020228,3325.3,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354866756,6.93744974,3325.3,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354866926,7.63495355,3325.3,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354867634,0.92295482,3325.2,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354868350,3.93037918,3325.2,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354868551,0.28095074,3325.1,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354868759,3.93029281,3325.2,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354869332,0.28096022,3325.1,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354869528,3.93029281,3325.2,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354869730,0.28097629,3325.1,3324.5,0.00291537]
["bitfinex","ETHUSD",1768354869926,3.00710318,3325.5,3324.5,1.32193076]
["bitfinex","ETHUSD",1768354870133,0.28097628,3325.4,3324.5,1.32193076]
["bitfinex","ETHUSD",1768354870344,0.28097628,3325.3,3324.6,0.96042731]
["bitfinex","ETHUSD",1768354870558,0.28097628,3325.2,3324.7,0.01507403]
["bitfinex","ETHUSD",1768354871359,0.28097628,3325.2,3324.5,0.3464258]
["bitfinex","ETHUSD",1768354871561,0.28097628,3325.2,3324.6,0.0150763]
["bitfinex","ETHUSD",1768354871727,3.00723368,3325.4,3324.6,0.0150763]
["bitfinex","ETHUSD",1768354872054,0.23300097,3325.3,3324.6,3.98337106]
["bitfinex","ETHUSD",1768354872259,0.002,3325.3,3324.6,3.98337106]
["bitfinex","ETHUSD",1768354872453,0.002,3325.3,3324.6,3.96829476]
["bitfinex","ETHUSD",1768354872860,0.002,3325.3,3324.6,0.96042731]
["bitfinex","ETHUSD",1768354873063,0.002,3325.3,3324.7,0.43298724]
["bitfinex","ETHUSD",1768354873630,0.002,3325.3,3324.8,0.01507268]
["bitfinex","ETHUSD",1768354874455,0.002,3325.3,3324.8,3.02275899]
["bitfinex","ETHUSD",1768354874655,0.002,3325.3,3324.8,0.01507268]
["bitfinex","ETHUSD",1768354874932,0.92295482,3325.1,3323.4,0.0188851]
["bitfinex","ETHUSD",1768354875131,0.92295482,3325.1,3323.7,0.409]
["bitfinex","ETHUSD",1768354875354,0.92295482,3325.1,3323.8,0.34177137]
["bitfinex","ETHUSD",1768354876349,0.92295482,3325.1,3323.7,0.409]
["bitfinex","ETHUSD",1768354877271,0.93635291,3324.9,3323.7,0.409]
["bitfinex","ETHUSD",1768354879352,0.93635291,3324.7,3323.6,0.409]
["bitfinex","ETHUSD",1768354881156,0.93635291,3324.7,3323.4,0.0188851]
["bitfinex","ETHUSD",1768354881489,3.0080616,3324.4,3323.4,0.0188851]
["bitfinex","ETHUSD",1768354881637,6.0161232,3324.4,3323.4,0.0188851]
["bitfinex","ETHUSD",1768354882137,3.0080616,3324.4,3323.4,0.0188851]
["bitfinex","ETHUSD",1768354882470,0.93635291,3324.3,3323.5,0.409]
["bitfinex","ETHUSD",1768354882673,0.93635291,3324.3,3323.4,0.0188851]
["bitfinex","ETHUSD",1768354882674,0.93635291,3324.2,3323.4,0.0188851]
["bitfinex","ETHUSD",1768354882845,0.93635291,3324.2,3323.6,0.409]
["bitfinex","ETHUSD",1768354883174,0.93635291,3324.2,3323.4,0.0188851]
["bitfinex","ETHUSD",1768354883373,6.01666616,3324.1,3323.4,0.0188851]
["bitfinex","ETHUSD",1768354883742,6.95301907,3324.1,3323.4,0.0188851]
["bitfinex","ETHUSD",1768354883942,0.93635291,3324.0,3323.4,0.0188851]
["bitfinex","ETHUSD",1768354884545,3.75323977,3324.1,3323.7,0.001]
["bitfinex","ETHUSD",1768354884844,6.76157285,3324.1,3323.7,0.001]
["bitfinex","ETHUSD",1768354885241,3.75323977,3324.1,3323.7,0.001]
["bitfinex","ETHUSD",1768354885452,6.76157285,3324.1,3323.7,0.001]
["bitfinex","ETHUSD",1768354885655,0.67615729,3324.0,3323.7,0.001]
["bitfinex","ETHUSD",1768354886988,5.96666616,3324.1,3323.7,0.001]
["bitfinex","ETHUSD",1768354887669,6.01649899,3324.2,3323.7,0.001]
["bitfinex","ETHUSD",1768354887870,6.9528519,3324.2,3323.7,0.001]
["bitfinex","ETHUSD",1768354888071,3.94459549,3324.2,3323.7,0.001]
["bitfinex","ETHUSD",1768354888266,3.00824258,3324.2,3323.7,0.001]
["bitfinex","ETHUSD",1768354888483,0.93635291,3324.1,3322.7,0.93545512]
["bitfinex","ETHUSD",1768354888789,0.93635291,3324.1,3322.9,3.00941056]
["bitfinex","ETHUSD",1768354888790,0.28042888,3324.0,3322.9,3.00941056]
["bitfinex","ETHUSD",1768354888994,0.93635291,3324.1,3322.9,3.94483836]
["bitfinex","ETHUSD",1768354889160,0.93635291,3324.1,3322.9,0.93545512]
["bitfinex","ETHUSD",1768354889360,1.69179997,3324.1,3323.0,0.43539288]
["bitfinex","ETHUSD",1768354889687,6.01684716,3324.0,3323.0,0.43539288]
["bitfinex","ETHUSD",1768354890286,6.01684716,3324.0,3322.9,3.9448433]
["bitfinex","ETHUSD",1768354890892,6.95320007,3324.0,3322.9,0.93545512]
["bitfinex","ETHUSD",1768354891108,3.41775814,3324.8,3322.8,3.41847079]
["bitfinex","ETHUSD",1768354891109,0.002,3325.3,3323.2,29.117407]
["bitfinex","ETHUSD",1768354891317,0.002,3325.9,3324.3,0.16]
["bitfinex","ETHUSD",1768354891476,0.002,3325.9,3324.4,13.93764989]
["bitfinex","ETHUSD",1768354891810,0.002,3325.9,3324.6,6.01576128]
["bitfinex","ETHUSD",1768354891975,0.002,3325.9,3324.6,9.02364192]
["bitfinex","ETHUSD",1768354892489,0.002,3325.9,3324.7,3.88816]
["bitfinex","ETHUSD",1768354892661,0.002,3325.9,3324.9,8.382309]
["bitfinex","ETHUSD",1768354892861,0.002,3325.9,3325.0,0.409]
["bitfinex","ETHUSD",1768354893672,0.002,3325.9,3325.1,6.01485668]
["bitfinex","ETHUSD",1768354894069,0.002,3325.9,3325.2,0.409]
["bitfinex","ETHUSD",1768354895896,0.002,3325.9,3325.3,6.01449492]
["bitfinex","ETHUSD",1768354896097,0.002,3325.9,3325.4,0.64234949]
["bitfinex","ETHUSD",1768354896472,0.002,3326.2,3325.4,0.64234949]
["bitfinex","ETHUSD",1768354896725,0.00099701,3326.2,3325.4,0.64234949]
["bitfinex","ETHUSD",1768354896998,0.91259504,3326.6,3325.4,1.37697659]
["bitfinex","ETHUSD",1768354897299,0.91259504,3327.0,3325.5,0.7346271]
["bitfinex","ETHUSD",1768354897501,0.91259504,3327.0,3325.5,15.2346271]
["bitfinex","ETHUSD",1768354897700,0.91259504,3327.0,3325.6,1.58769766]
["bitfinex","ETHUSD",1768354898079,0.91259504,3327.0,3325.7,6.01377152]
["bitfinex","ETHUSD",1768354898385,0.91259504,3327.0,3325.8,0.409]
["bitfinex","ETHUSD",1768354898591,0.91259504,3326.9,3325.8,0.409]
["bitfinex","ETHUSD",1768354898897,0.91259504,3326.9,3325.7,3.00688576]
["bitfinex","ETHUSD",1768354898898,0.91259504,3326.9,3325.9,0.409]
["bitfinex","ETHUSD",1768354899095,0.91259504,3326.9,3325.8,0.45945834]
["bitfinex","ETHUSD",1768354899399,0.91259504,3326.9,3325.9,0.409]
["bitfinex","ETHUSD",1768354899981,0.91259504,3326.9,3325.6,6.01391499]
["bitfinex","ETHUSD",1768354900176,0.91259504,3326.7,3325.7,0.409]
["bitfinex","ETHUSD",1768354900670,0.91259504,3326.7,3325.5,3.0070666]
["bitfinex","ETHUSD",1768354900870,0.95016981,3326.7,3325.6,0.409]
["bitfinex","ETHUSD",1768354901099,0.91259504,3326.5,3325.6,0.409]
["bitfinex","ETHUSD",1768354901304,0.91259504,3325.0,3323.1,0.409]
["bitfinex","ETHUSD",1768354901601,0.91259504,3324.8,3323.1,0.409]
["bitfinex","ETHUSD",1768354901766,0.91259504,3324.6,3323.3,3.00905435]
["bitfinex","ETHUSD",1768354902167,0.91259504,3324.4,3322.9,6.01883896]
["bitfinex","ETHUSD",1768354902600,0.91259504,3324.4,3322.9,6.42783896]
["bitfinex","ETHUSD",1768354902775,0.91259504,3324.4,3322.9,9.43725844]
["bitfinex","ETHUSD",1768354903699,0.91259504,3324.4,3322.9,6.42783896]
["bitfinex","ETHUSD",1768354904104,0.91259504,3324.9,3323.5,0.52278585]
["bitfinex","ETHUSD",1768354904400,0.91259504,3324.7,3323.5,3.00879158]
["bitfinex","ETHUSD",1768354904601,0.91259504,3324.7,3323.7,0.30197916]
["bitfinex","ETHUSD",1768354904901,0.91259504,3324.7,3323.7,0.001]
["bitfinex","ETHUSD",1768354906403,0.91259504,3324.5,3323.7,0.001]
["bitfinex","ETHUSD",1768354906610,0.91259504,3324.3,3323.7,0.001]
["bitfinex","ETHUSD",1768354908371,0.91259504,3324.1,3323.7,0.001]
["bitfinex","ETHUSD",1768354908603,0.91259504,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1768354908776,0.91259504,3324.0,3322.5,3.41875131]
["bitfinex","ETHUSD",1768354908977,0.91259504,3324.0,3322.6,3.716167]
["bitfinex","ETHUSD",1768354910677,3.92109561,3324.0,3322.7,3.00960062]
["bitfinex","ETHUSD",1768354911760,0.91259504,3324.0,3322.7,6.42820124]
["bitfinex","ETHUSD",1768354911922,0.41,3323.9,3322.7,6.42820124]
["bitfinex","ETHUSD",1768354912090,0.41,3323.9,3322.8,0.64282012]
["bitfinex","ETHUSD",1768354912813,3.41851453,3323.9,3322.8,3.65226234]
["bitfinex","ETHUSD",1768354913017,0.91259504,3323.8,3322.8,3.65226096]
["bitfinex","ETHUSD",1768354913220,0.91259504,3323.8,3322.8,3.00944084]
["bitfinex","ETHUSD",1768354913379,0.41,3323.9,3322.8,3.00944084]
["bitfinex","ETHUSD",1768354914517,3.41852585,3323.9,3322.5,0.409]
["bitfinex","ETHUSD",1768354914814,4.33112089,3323.9,3322.6,3.00967081]
["bitfinex","ETHUSD",1768354915008,5.06508025,3323.9,3322.7,0.34186708]
["bitfinex","ETHUSD",1768354915207,0.91259504,3323.8,3322.7,0.34186708]
["bitfinex","ETHUSD",1768354915734,0.91259504,3323.8,3322.2,2.262642]
["bitfinex","ETHUSD",1768354916029,0.91259504,3323.8,3322.3,3.00995755]
["bitfinex","ETHUSD",1768354916212,0.91259504,3323.8,3322.3,3.00991197]
["bitfinex","ETHUSD",1768354916413,0.95020259,3323.8,3322.2,3.01002804]
["bitfinex","ETHUSD",1768354916816,0.91259504,3323.6,3322.2,3.01004887]
["bitfinex","ETHUSD",1768354917017,0.91259504,3323.6,3322.3,0.62280753]
["bitfinex","ETHUSD",1768354918813,3.41891847,3323.5,3322.3,3.6327451]
["bitfinex","ETHUSD",1768354919207,0.91259504,3324.3,3322.8,0.409]
["bitfinex","ETHUSD",1768354919427,0.41,3324.2,3322.8,0.409]
["bitfinex","ETHUSD",1768354919710,0.91259504,3324.1,3322.8,14.909]
["bitfinex","ETHUSD",1768354920008,0.91259504,3324.1,3323.0,0.001]
["bitfinex","ETHUSD",1768354920209,0.002,3323.7,3323.0,0.001]
["bitfinex","ETHUSD",1768354920410,0.41,3323.6,3323.0,0.001]
["bitfinex","ETHUSD",1768354921044,0.41,3323.6,3323.0,0.34294404]
["bitfinex","ETHUSD",1768354921809,0.41,3323.6,3323.0,0.001]
["bitfinex","ETHUSD",1768354922006,1.32259504,3323.6,3323.0,0.001]
["bitfinex","ETHUSD",1768354922223,0.91259504,3323.5,3323.0,0.001]
["bitfinex","ETHUSD",1768354923440,0.91259504,3323.4,3323.0,0.001]
["bitfinex","ETHUSD",1768354924704,0.41,3323.6,3323.0,0.001]
["bitfinex","ETHUSD",1768354924935,1.32259504,3323.6,3323.0,0.001]
["bitfinex","ETHUSD",1768354925534,0.90798285,3323.5,3323.0,0.001]
["bitfinex","ETHUSD",1768354927302,0.90798285,3323.4,3322.1,0.20788807]
["bitfinex","ETHUSD",1768354927541,0.90798285,3323.4,3322.1,3.21801083]
["bitfinex","ETHUSD",1768354927736,0.90798285,3323.4,3322.1,0.20788807]
["bitfinex","ETHUSD",1768354927936,0.90798285,3323.4,3322.1,3.21801378]
["bitfinex","ETHUSD",1768354928108,0.90798285,3323.4,3322.1,0.20788807]
["bitfinex","ETHUSD",1768354928310,0.90798285,3323.2,3322.2,3.01002938]
["bitfinex","ETHUSD",1768354928508,0.90798285,3323.0,3322.2,3.01002938]
["bitfinex","ETHUSD",1768354928941,0.90798285,3323.0,3322.3,3.00996169]
["bitfinex","ETHUSD",1768354929340,0.90798285,3323.0,3322.1,3.21802094]
["bitfinex","ETHUSD",1768354929341,0.90798285,3323.0,3322.2,3.01001446]
["bitfinex","ETHUSD",1768354929725,0.90798285,3323.0,3322.1,3.21801375]
["bitfinex","ETHUSD",1768354930038,0.90798285,3323.0,3322.2,0.32180138]
["bitfinex","ETHUSD",1768354931610,0.90798285,3323.0,3322.2,3.33184758]
["bitfinex","ETHUSD",1768354932734,0.90798285,3323.0,3322.5,0.001]
["bitfinex","ETHUSD",1768354932920,0.41,3322.9,3322.5,0.001]
["bitfinex","ETHUSD",1768354933124,0.41,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768354935062,0.90798285,3323.0,3322.5,0.001]
["bitfinex","ETHUSD",1768354935063,0.90798285,3323.9,3322.7,0.409]
["bitfinex","ETHUSD",1768354935352,0.41,3323.6,3322.8,1.403371]
["bitfinex","ETHUSD",1768354935511,0.90798285,3323.9,3322.8,0.409]
["bitfinex","ETHUSD",1768354935714,0.41,3323.7,3323.0,0.409]
["bitfinex","ETHUSD",1768354936244,3.9161718,3324.3,3323.0,0.409]
["bitfinex","ETHUSD",1768354936245,0.41,3323.8,3323.1,3.455335]
["bitfinex","ETHUSD",1768354936427,0.41,3323.8,3323.1,3.767107]
["bitfinex","ETHUSD",1768354936865,0.41,3323.8,3322.9,3.00941948]
["bitfinex","ETHUSD",1768354937017,0.90798285,3323.7,3323.0,0.30094195]
["bitfinex","ETHUSD",1768354937649,0.90798285,3323.7,3323.0,3.31019462]
["bitfinex","ETHUSD",1768354937948,0.90798285,3323.7,3322.9,3.00935733]
["bitfinex","ETHUSD",1768354938114,0.90798285,3323.7,3323.0,3.00929295]
["bitfinex","ETHUSD",1768354938514,0.90798285,3323.7,3322.9,3.00937723]
["bitfinex","ETHUSD",1768354939540,0.98032597,3323.6,3322.7,3.00957698]
["bitfinex","ETHUSD",1768354939736,0.98032597,3323.5,3322.7,3.00957698]
["bitfinex","ETHUSD",1768354939937,0.98032597,3323.5,3322.8,0.60192541]
["bitfinex","ETHUSD",1768354940136,0.41,3323.8,3322.8,0.60192541]
["bitfinex","ETHUSD",1768354940340,1.39032597,3323.8,3322.8,0.60192541]
["bitfinex","ETHUSD",1768354941248,0.98032597,3323.8,3322.8,0.60192541]
["bitfinex","ETHUSD",1768354941426,0.41,3323.7,3322.9,0.6621103]
["bitfinex","ETHUSD",1768354941631,0.41,3323.7,3322.9,3.67152928]
["bitfinex","ETHUSD",1768354942345,1.39032597,3323.7,3322.9,3.67152928]
["bitfinex","ETHUSD",1768354942852,1.39032597,3323.7,3322.9,0.6621103]
["bitfinex","ETHUSD",1768354943148,0.41,3323.6,3322.9,3.00940262]
["bitfinex","ETHUSD",1768354943450,1.39032597,3323.6,3322.5,0.001]
["bitfinex","ETHUSD",1768354943627,0.98032597,3323.5,3322.5,0.001]
["bitfinex","ETHUSD",1768354945037,0.98032597,3323.8,3322.5,0.46]
["bitfinex","ETHUSD",1768354945350,1.39032597,3323.7,3322.5,0.46]
["bitfinex","ETHUSD",1768354945515,1.39032597,3323.7,3322.6,0.96496171]
["bitfinex","ETHUSD",1768354945718,1.39032597,3323.7,3322.7,6.01920124]
["bitfinex","ETHUSD",1768354945953,1.39032597,3323.7,3323.2,0.001]
["bitfinex","ETHUSD",1768354947145,0.98032597,3323.7,3323.2,0.001]
["bitfinex","ETHUSD",1768354947341,0.41,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1768354948154,1.39032597,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1768354948342,0.98032597,3323.5,3323.2,0.001]
["bitfinex","ETHUSD",1768354950943,0.98032597,3323.4,3323.2,0.001]
["bitfinex","ETHUSD",1768354953761,0.41,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1768354954965,0.97109297,3323.8,3323.2,0.001]
["bitfinex","ETHUSD",1768354955140,0.41,3323.7,3323.2,0.001]
["bitfinex","ETHUSD",1768354955548,1.38109297,3323.7,3323.2,0.001]
["bitfinex","ETHUSD",1768354955851,0.97109297,3323.7,3323.2,0.001]
["bitfinex","ETHUSD",1768354956063,0.41,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1768354956461,0.41,3323.5,3323.2,0.001]
["bitfinex","ETHUSD",1768354957567,1.38109297,3323.5,3323.2,0.001]
["bitfinex","ETHUSD",1768354957770,0.97109297,3323.4,3322.7,3.00960062]
["bitfinex","ETHUSD",1768354957932,0.97109297,3323.4,3322.8,0.30096006]
["bitfinex","ETHUSD",1768354958949,0.97109297,3323.4,3322.8,3.31044956]
["bitfinex","ETHUSD",1768354960365,0.97109297,3323.4,3322.8,0.30096006]
["bitfinex","ETHUSD",1768354961776,0.97109297,3323.4,3322.8,3.31040655]
["bitfinex","ETHUSD",1768354961972,0.41,3323.5,3322.8,3.31040655]
["bitfinex","ETHUSD",1768354962169,0.41,3323.5,3322.9,0.33104066]
["bitfinex","ETHUSD",1768354962675,0.41,3323.5,3322.7,3.00953135]
["bitfinex","ETHUSD",1768354963169,0.41,3323.5,3322.8,3.00946342]
["bitfinex","ETHUSD",1768354963576,0.41,3323.4,3322.5,0.001]
["bitfinex","ETHUSD",1768354963868,0.41,3323.3,3322.6,0.46]
["bitfinex","ETHUSD",1768354965170,3.97965258,3323.9,3323.3,0.04161349]
["bitfinex","ETHUSD",1768354965343,0.69154962,3323.8,3322.6,0.46]
["bitfinex","ETHUSD",1768354965537,0.41,3323.8,3322.6,0.46]
["bitfinex","ETHUSD",1768354965743,0.41,3323.7,3322.8,0.46]
["bitfinex","ETHUSD",1768354966474,0.002,3324.0,3322.8,0.46]
["bitfinex","ETHUSD",1768354966642,0.69164929,3323.9,3322.8,0.46]
["bitfinex","ETHUSD",1768354966843,3.01042888,3324.0,3323.0,0.46]
["bitfinex","ETHUSD",1768354967038,0.41,3323.8,3323.0,0.46]
["bitfinex","ETHUSD",1768354967769,0.41,3323.8,3323.0,3.46930027]
["bitfinex","ETHUSD",1768354967963,0.41,3323.8,3323.0,3.00930027]
["bitfinex","ETHUSD",1768354968367,0.41,3323.8,3323.0,6.01862918]
["bitfinex","ETHUSD",1768354968667,0.41,3323.8,3323.1,0.96759385]
["bitfinex","ETHUSD",1768354969774,0.259,3323.8,3323.1,6.98607057]
["bitfinex","ETHUSD",1768354970074,0.002,3323.5,3323.1,6.98607057]
["bitfinex","ETHUSD",1768354970780,0.002,3323.5,3323.1,3.97683221]
["bitfinex","ETHUSD",1768354970948,0.002,3323.5,3323.1,6.98607057]
["bitfinex","ETHUSD",1768354971149,0.002,3323.5,3323.2,0.69860706]
["bitfinex","ETHUSD",1768354971816,0.002,3323.5,3323.3,6.01811452]
["bitfinex","ETHUSD",1768354971976,0.002,3323.5,3323.3,3.00905726]
["bitfinex","ETHUSD",1768354972274,0.002,3324.0,3323.3,3.00905726]
["bitfinex","ETHUSD",1768354972475,0.69164299,3323.9,3323.3,6.01811452]
["bitfinex","ETHUSD",1768354972681,0.41,3323.9,3323.3,6.61992597]
["bitfinex","ETHUSD",1768354973446,0.002,3324.0,3323.3,6.61992597]
["bitfinex","ETHUSD",1768354973684,0.69163512,3323.9,3323.3,6.61992597]
["bitfinex","ETHUSD",1768354973978,0.002,3324.0,3323.3,7.07992597]
["bitfinex","ETHUSD",1768354974182,0.41,3323.8,3323.3,7.07992597]
["bitfinex","ETHUSD",1768354974378,0.41,3323.8,3323.4,0.7079926]
["bitfinex","ETHUSD",1768354975805,0.41,3323.9,3323.5,3.00887618]
["bitfinex","ETHUSD",1768354978673,0.41,3323.9,3323.2,6.4782956]
["bitfinex","ETHUSD",1768354978896,0.002,3324.0,3323.3,0.46]
["bitfinex","ETHUSD",1768354979377,0.97309297,3324.0,3323.2,6.0182956]
["bitfinex","ETHUSD",1768354979560,0.97309297,3324.0,3323.3,0.64782956]
["bitfinex","ETHUSD",1768354980374,0.41,3324.1,3323.3,0.64782956]
["bitfinex","ETHUSD",1768354980570,0.97109297,3324.4,3323.5,6.77658695]
["bitfinex","ETHUSD",1768354980757,0.92109297,3324.3,3323.5,6.01775236]
["bitfinex","ETHUSD",1768354980965,0.97109297,3324.2,3323.5,3.00887618]
["bitfinex","ETHUSD",1768354981267,0.97109297,3324.2,3323.6,0.30088762]
["bitfinex","ETHUSD",1768354982213,0.97109297,3324.0,3323.3,3.65686584]
["bitfinex","ETHUSD",1768354982510,0.97109297,3324.0,3322.8,4.00849931]
["bitfinex","ETHUSD",1768354982797,0.97309297,3323.7,3322.4,3.81868064]
["bitfinex","ETHUSD",1768354983093,0.97109297,3323.5,3322.8,6.01899527]
["bitfinex","ETHUSD",1768354983258,0.97109297,3323.5,3322.8,3.00948522]
["bitfinex","ETHUSD",1768354985090,0.97109297,3323.5,3322.5,6.01956358]
["bitfinex","ETHUSD",1768354986263,0.41,3323.4,3322.5,6.01956358]
["bitfinex","ETHUSD",1768354986705,1.35119612,3323.4,3322.5,6.01956358]
["bitfinex","ETHUSD",1768354987068,0.41,3323.4,3322.5,0.80883459]
["bitfinex","ETHUSD",1768354987365,0.002,3323.7,3322.4,9.02961714]
["bitfinex","ETHUSD",1768354987366,0.41,3323.3,3322.7,0.80883459]
["bitfinex","ETHUSD",1768354987879,0.41,3323.4,3322.7,0.80883459]
["bitfinex","ETHUSD",1768354988704,0.94319612,3323.7,3322.7,0.80883459]
["bitfinex","ETHUSD",1768354988868,0.41,3323.4,3322.7,0.80883459]
["bitfinex","ETHUSD",1768354989398,0.41,3323.4,3322.8,6.0190201]
["bitfinex","ETHUSD",1768354989598,0.41,3323.4,3323.0,0.60200201]
["bitfinex","ETHUSD",1768354991374,0.41,3323.4,3323.0,3.61129432]
["bitfinex","ETHUSD",1768354991574,0.41,3323.4,3323.0,0.60200201]
["bitfinex","ETHUSD",1768354992084,0.94119612,3323.6,3323.0,0.60200201]
["bitfinex","ETHUSD",1768354992397,1.35119612,3323.5,3323.0,0.60200201]
["bitfinex","ETHUSD",1768354992600,1.35119612,3323.5,3322.9,0.001]
["bitfinex","ETHUSD",1768354992796,1.35119612,3323.5,3323.0,3.0093105]
["bitfinex","ETHUSD",1768354993183,1.35119612,3323.5,3322.9,3.01038339]
["bitfinex","ETHUSD",1768354993594,0.94119612,3323.4,3322.9,0.001]
["bitfinex","ETHUSD",1768354994488,0.41,3323.3,3322.9,0.001]
["bitfinex","ETHUSD",1768354994802,0.41,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1768354995179,0.41,3323.4,3323.2,0.001]
["bitfinex","ETHUSD",1768354997412,0.98543311,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1768354997613,0.41,3323.4,3323.2,0.001]
["bitfinex","ETHUSD",1768354998518,0.98543311,3323.3,3322.4,9.02958917]
["bitfinex","ETHUSD",1768354998714,0.41,3323.4,3322.6,0.80983459]
["bitfinex","ETHUSD",1768354999577,0.41,3323.4,3322.8,0.80983459]
["bitfinex","ETHUSD",1768355000103,0.41,3323.4,3322.7,6.01920124]
["bitfinex","ETHUSD",1768355002924,0.41,3323.4,3322.8,0.80983459]
["bitfinex","ETHUSD",1768355004024,0.41,3323.4,3322.9,6.01883896]
["bitfinex","ETHUSD",1768355004182,0.002,3323.7,3323.1,0.80983459]
["bitfinex","ETHUSD",1768355004381,0.412,3323.7,3323.1,0.80983459]
["bitfinex","ETHUSD",1768355006305,0.412,3323.7,3323.1,3.81906777]
["bitfinex","ETHUSD",1768355006598,1.39743311,3323.7,3323.1,3.00923318]
["bitfinex","ETHUSD",1768355006802,0.002,3323.4,3323.1,3.00923318]
["bitfinex","ETHUSD",1768355007133,0.98543311,3323.3,3323.0,0.68386736]
["bitfinex","ETHUSD",1768355007336,0.98543311,3323.3,3323.0,0.001]
["bitfinex","ETHUSD",1768355007536,0.98543311,3323.3,3323.0,3.01026931]
["bitfinex","ETHUSD",1768355008229,0.002,3323.4,3323.0,3.01026931]
["bitfinex","ETHUSD",1768355008429,0.002,3323.4,3323.0,0.001]
["bitfinex","ETHUSD",1768355009125,0.002,3323.4,3323.0,0.92347388]
["bitfinex","ETHUSD",1768355009358,0.002,3323.4,3323.1,0.69423128]
["bitfinex","ETHUSD",1768355009911,0.002,3323.4,3323.1,1.61670516]
["bitfinex","ETHUSD",1768355010111,0.002,3323.4,3323.2,0.92247388]
["bitfinex","ETHUSD",1768355011402,0.002,3323.4,3323.2,3.93161864]
["bitfinex","ETHUSD",1768355011602,0.002,3323.4,3323.2,0.92247388]
["bitfinex","ETHUSD",1768355012416,0.002,3323.4,3323.1,3.70344718]
["bitfinex","ETHUSD",1768355013135,0.98543311,3323.3,3323.0,3.01026074]
["bitfinex","ETHUSD",1768355013340,0.98543311,3323.3,3323.1,0.30102607]
["bitfinex","ETHUSD",1768355014009,0.002,3323.4,3323.1,1.22349995]
["bitfinex","ETHUSD",1768355014210,0.002,3323.4,3323.0,0.001]
["bitfinex","ETHUSD",1768355014424,0.002,3323.4,3323.0,3.01027538]
["bitfinex","ETHUSD",1768355014623,0.002,3323.4,3323.0,0.001]
["bitfinex","ETHUSD",1768355016745,0.002,3323.4,3323.0,0.98304402]
["bitfinex","ETHUSD",1768355017322,0.96084976,3323.4,3322.4,0.59]
["bitfinex","ETHUSD",1768355017531,1.24055512,3323.3,3322.4,3.00982208]
["bitfinex","ETHUSD",1768355017716,0.95884976,3323.3,3322.1,0.20788807]
["bitfinex","ETHUSD",1768355017920,0.95884976,3323.3,3322.5,3.00975332]
["bitfinex","ETHUSD",1768355018223,0.002,3323.4,3322.6,0.98204402]
["bitfinex","ETHUSD",1768355018423,0.28161225,3323.3,3322.3,3.99193609]
["bitfinex","ETHUSD",1768355018635,0.64495972,3323.4,3322.3,0.98204402]
["bitfinex","ETHUSD",1768355018836,0.28161574,3323.3,3322.3,0.98204402]
["bitfinex","ETHUSD",1768355019031,0.28161578,3323.2,3322.3,0.98204402]
["bitfinex","ETHUSD",1768355019353,0.41,3323.1,3322.3,3.99196357]
["bitfinex","ETHUSD",1768355019527,0.41,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1768355020435,1.36884976,3323.1,3322.1,1.18993209]
["bitfinex","ETHUSD",1768355020636,0.41,3323.1,3322.1,1.18993209]
["bitfinex","ETHUSD",1768355021031,0.41,3323.1,3322.3,3.99200401]
["bitfinex","ETHUSD",1768355021428,0.95884976,3323.0,3322.1,0.20788807]
["bitfinex","ETHUSD",1768355021630,0.95884976,3322.7,3321.3,3.9929092]
["bitfinex","ETHUSD",1768355021827,6.51214996,3322.8,3321.3,0.98204402]
["bitfinex","ETHUSD",1768355021828,0.95884976,3322.5,3321.3,0.98204402]
["bitfinex","ETHUSD",1768355022034,1.24024269,3322.4,3321.3,0.98204402]
["bitfinex","ETHUSD",1768355022324,0.95884976,3322.2,3320.7,0.98204402]
["bitfinex","ETHUSD",1768355022526,0.95884976,3322.0,3320.8,3.99336659]
["bitfinex","ETHUSD",1768355022831,0.41,3321.9,3320.9,0.98204402]
["bitfinex","ETHUSD",1768355023045,1.36884976,3321.9,3320.9,0.98204402]
["bitfinex","ETHUSD",1768355023351,0.95884976,3322.5,3321.1,0.98204402]
["bitfinex","ETHUSD",1768355023562,0.95884976,3323.1,3321.2,0.98204402]
["bitfinex","ETHUSD",1768355023732,0.95884976,3322.9,3321.2,0.98204402]
["bitfinex","ETHUSD",1768355024052,0.28066147,3322.8,3321.2,0.98204402]
["bitfinex","ETHUSD",1768355024461,0.95884976,3322.6,3321.2,0.98204402]
["bitfinex","ETHUSD",1768355024653,0.95884976,3322.6,3321.4,0.98204402]
["bitfinex","ETHUSD",1768355025669,0.95884976,3322.6,3321.3,0.16824767]
["bitfinex","ETHUSD",1768355025670,0.95884976,3322.4,3321.3,0.16824767]
["bitfinex","ETHUSD",1768355025826,0.95884976,3322.4,3321.1,0.98204402]
["bitfinex","ETHUSD",1768355026142,0.95884976,3322.4,3321.3,3.010815]
["bitfinex","ETHUSD",1768355026347,0.95884976,3322.4,3320.7,3.17136471]
["bitfinex","ETHUSD",1768355026726,0.95884976,3322.4,3321.0,3.01110707]
["bitfinex","ETHUSD",1768355027027,0.95884976,3322.3,3321.2,3.01093781]
["bitfinex","ETHUSD",1768355027247,0.95884976,3322.1,3321.2,3.01093781]
["bitfinex","ETHUSD",1768355027957,0.95884976,3322.1,3321.3,3.01080426]
["bitfinex","ETHUSD",1768355028363,3.4200559,3322.2,3321.3,3.01080426]
["bitfinex","ETHUSD",1768355030938,3.4200559,3322.2,3321.2,3.99297021]
["bitfinex","ETHUSD",1768355031136,3.74175221,3322.2,3321.6,0.001]
["bitfinex","ETHUSD",1768355033869,0.03762453,3322.3,3321.6,0.001]
["bitfinex","ETHUSD",1768355034071,1.36884976,3322.2,3321.6,0.001]
["bitfinex","ETHUSD",1768355034388,0.41,3322.3,3321.7,0.98204402]
["bitfinex","ETHUSD",1768355034561,0.41,3322.3,3321.6,0.001]
["bitfinex","ETHUSD",1768355034740,0.95884976,3322.2,3321.6,0.001]
["bitfinex","ETHUSD",1768355034935,0.41,3322.3,3321.6,0.001]
["bitfinex","ETHUSD",1768355035142,0.41,3322.4,3321.6,0.001]
["bitfinex","ETHUSD",1768355035441,3.00933733,3323.0,3321.6,0.001]
["bitfinex","ETHUSD",1768355035442,0.95884976,3323.0,3321.6,0.001]
["bitfinex","ETHUSD",1768355035662,0.412,3323.1,3322.0,0.98204402]
["bitfinex","ETHUSD",1768355035851,0.002,3323.1,3322.0,0.98204402]
["bitfinex","ETHUSD",1768355037386,0.002,3323.1,3322.2,0.98204402]
["bitfinex","ETHUSD",1768355039159,0.002,3323.1,3322.3,0.98204402]
["bitfinex","ETHUSD",1768355039363,0.002,3323.1,3322.5,0.98204402]
["bitfinex","ETHUSD",1768355039577,0.002,3323.1,3322.7,0.98204402]
["bitfinex","ETHUSD",1768355040390,0.362,3323.5,3323.1,0.98204402]
["bitfinex","ETHUSD",1768355041985,3.37088857,3323.5,3322.7,0.98204402]
["bitfinex","ETHUSD",1768355042763,0.99646184,3323.4,3322.4,3.00985253]
["bitfinex","ETHUSD",1768355042958,1.38917569,3323.3,3322.2,3.00998602]
["bitfinex","ETHUSD",1768355043154,0.03761434,3323.2,3322.3,3.00995661]
["bitfinex","ETHUSD",1768355043358,0.03761434,3323.2,3322.2,3.01002099]
["bitfinex","ETHUSD",1768355043595,3.00923836,3323.1,3322.0,3.01017207]
["bitfinex","ETHUSD",1768355043771,0.03761661,3323.0,3321.9,3.99333968]
["bitfinex","ETHUSD",1768355043974,0.002,3322.8,3322.0,3.01018162]
["bitfinex","ETHUSD",1768355044387,0.002,3322.8,3322.0,0.98204402]
["bitfinex","ETHUSD",1768355044691,0.03961887,3322.8,3321.9,0.001]
["bitfinex","ETHUSD",1768355045763,3.00960062,3322.7,3321.9,0.001]
["bitfinex","ETHUSD",1768355048596,6.01920124,3322.7,3321.9,0.001]
["bitfinex","ETHUSD",1768355048900,1.34807897,3322.6,3321.9,0.001]
["bitfinex","ETHUSD",1768355049594,6.51551789,3322.5,3321.9,0.001]
["bitfinex","ETHUSD",1768355049792,0.41,3322.4,3321.9,0.001]
["bitfinex","ETHUSD",1768355050094,0.41,3322.3,3321.9,0.001]
["bitfinex","ETHUSD",1768355050298,3.0096912,3322.6,3321.9,0.001]
["bitfinex","ETHUSD",1768355050468,1.01193783,3322.5,3321.9,0.001]
["bitfinex","ETHUSD",1768355050962,0.60193783,3322.5,3321.9,0.001]
["bitfinex","ETHUSD",1768355051165,0.41,3322.4,3321.9,0.94969676]
["bitfinex","ETHUSD",1768355052495,0.002,3322.8,3322.0,0.94869676]
["bitfinex","ETHUSD",1768355052793,0.41,3322.7,3322.0,0.94869676]
["bitfinex","ETHUSD",1768355053294,0.002,3322.8,3322.0,0.94869676]
["bitfinex","ETHUSD",1768355053494,0.412,3322.8,3322.2,0.94869676]
["bitfinex","ETHUSD",1768355054372,0.002,3322.8,3322.3,3.95865973]
["bitfinex","ETHUSD",1768355054569,0.002,3323.1,3322.5,0.94869676]
["bitfinex","ETHUSD",1768355054770,0.41,3323.0,3322.5,0.94869676]
["bitfinex","ETHUSD",1768355056003,3.00878595,3323.6,3322.5,0.94869676]
["bitfinex","ETHUSD",1768355056004,0.41,3323.6,3322.5,0.94869676]
["bitfinex","ETHUSD",1768355056707,3.41885203,3323.6,3322.6,3.95838796]
["bitfinex","ETHUSD",1768355056917,3.41885203,3323.6,3322.6,4.35422676]
["bitfinex","ETHUSD",1768355058220,3.41885203,3323.6,3322.6,4.32406651]
["bitfinex","ETHUSD",1768355059287,6.42770406,3323.6,3322.6,0.3958388]
["bitfinex","ETHUSD",1768355059487,0.03761095,3323.5,3322.4,0.91853651]
["bitfinex","ETHUSD",1768355059796,0.03761095,3323.5,3322.5,0.91853651]
["bitfinex","ETHUSD",1768355060021,6.42770406,3323.6,3322.5,0.91853651]
["bitfinex","ETHUSD",1768355060320,0.03761095,3323.5,3322.5,3.92828598]
["bitfinex","ETHUSD",1768355060486,6.42770406,3323.6,3322.6,3.00966012]
["bitfinex","ETHUSD",1768355060683,0.03761095,3323.5,3322.6,0.69380451]
["bitfinex","ETHUSD",1768355060879,0.03761095,3323.5,3322.6,3.00965526]
["bitfinex","ETHUSD",1768355061110,0.03761095,3323.5,3322.6,3.92819177]
["bitfinex","ETHUSD",1768355062282,0.03761095,3323.5,3322.6,0.91853651]
["bitfinex","ETHUSD",1768355062914,3.00896672,3323.4,3322.6,0.91853651]
["bitfinex","ETHUSD",1768355064190,5.38170864,3326.7,3323.4,0.48703972]
["bitfinex","ETHUSD",1768355064382,0.63739214,3327.2,3326.2,0.89781325]
["bitfinex","ETHUSD",1768355064588,0.1541323,3326.6,3325.8,0.409]
["bitfinex","ETHUSD",1768355064796,1.09002444,3326.6,3325.9,6.0134099]
["bitfinex","ETHUSD",1768355065009,1.09002444,3326.6,3325.9,3.41570495]
["bitfinex","ETHUSD",1768355065010,0.93589214,3326.6,3325.9,3.41570495]
["bitfinex","ETHUSD",1768355065503,0.93589214,3326.6,3325.9,6.4224099]
["bitfinex","ETHUSD",1768355065716,0.93589214,3326.6,3325.9,3.41570495]
["bitfinex","ETHUSD",1768355066028,0.93589214,3327.1,3325.9,0.409]
["bitfinex","ETHUSD",1768355066327,1.63059622,3327.0,3325.9,0.409]
["bitfinex","ETHUSD",1768355067007,4.63638373,3327.0,3325.9,0.409]
["bitfinex","ETHUSD",1768355067535,0.79976006,3326.9,3325.9,0.409]
["bitfinex","ETHUSD",1768355068242,0.97346578,3326.8,3324.9,0.91853651]
["bitfinex","ETHUSD",1768355068411,0.97346578,3326.8,3325.0,0.409]
["bitfinex","ETHUSD",1768355068412,0.93589214,3326.7,3325.0,0.409]
["bitfinex","ETHUSD",1768355068615,0.93589214,3326.5,3325.1,3.34906844]
["bitfinex","ETHUSD",1768355068824,0.93589214,3326.5,3325.2,3.4162729]
["bitfinex","ETHUSD",1768355069033,0.93589214,3326.5,3325.3,3.00723912]
["bitfinex","ETHUSD",1768355069240,3.94207527,3326.5,3325.3,3.00723912]
["bitfinex","ETHUSD",1768355069468,0.002,3326.3,3325.3,3.00723912]
["bitfinex","ETHUSD",1768355069617,0.002,3326.3,3325.3,3.68376121]
["bitfinex","ETHUSD",1768355071235,0.002,3326.3,3325.3,6.69100867]
["bitfinex","ETHUSD",1768355071739,0.79976006,3326.2,3325.3,6.69100867]
["bitfinex","ETHUSD",1768355072041,0.79976006,3326.2,3325.3,3.68376121]
["bitfinex","ETHUSD",1768355073324,0.79976006,3326.2,3325.3,6.69100867]
["bitfinex","ETHUSD",1768355073524,0.79976006,3326.2,3325.4,0.71000087]
["bitfinex","ETHUSD",1768355074857,0.74976006,3326.2,3325.5,1.07853651]
["bitfinex","ETHUSD",1768355075416,0.74976006,3326.2,3325.6,3.00697618]
["bitfinex","ETHUSD",1768355075616,0.74976006,3326.2,3325.7,0.409]
["bitfinex","ETHUSD",1768355075941,0.74976006,3326.2,3325.7,1.06729524]
["bitfinex","ETHUSD",1768355077627,0.74976006,3326.2,3325.7,4.07416341]
["bitfinex","ETHUSD",1768355078634,0.74976006,3326.2,3325.8,0.03006795]
["bitfinex","ETHUSD",1768355078831,0.74976006,3326.2,3325.7,1.06729524]
["bitfinex","ETHUSD",1768355079040,0.74976006,3326.2,3325.7,4.07413459]
["bitfinex","ETHUSD",1768355079344,0.74976006,3326.2,3325.7,1.06729524]
["bitfinex","ETHUSD",1768355079546,0.74976006,3326.2,3325.7,4.07418053]
["bitfinex","ETHUSD",1768355080446,0.73432982,3326.2,3325.7,4.07418053]
["bitfinex","ETHUSD",1768355081217,0.73432982,3326.2,3326.0,0.001]
["bitfinex","ETHUSD",1768355081627,0.73432982,3326.2,3324.8,0.93068355]
["bitfinex","ETHUSD",1768355081628,0.97580801,3326.1,3324.8,0.93068355]
["bitfinex","ETHUSD",1768355081939,0.0395759,3326.6,3325.2,0.93068355]
["bitfinex","ETHUSD",1768355082147,0.97580801,3327.9,3325.9,3.0066403]
["bitfinex","ETHUSD",1768355082328,0.97580801,3327.7,3326.0,3.70720275]
["bitfinex","ETHUSD",1768355082514,0.97580801,3327.7,3326.1,3.41548806]
["bitfinex","ETHUSD",1768355082716,0.97580801,3327.7,3326.1,0.409]
["bitfinex","ETHUSD",1768355083115,0.97580801,3327.7,3326.1,3.4155074]
["bitfinex","ETHUSD",1768355083317,0.97580801,3327.7,3326.2,0.34455735]
["bitfinex","ETHUSD",1768355084321,0.97580801,3327.5,3326.3,0.03006343]
["bitfinex","ETHUSD",1768355084655,0.97580801,3327.5,3326.2,7.2880405]
["bitfinex","ETHUSD",1768355085151,0.97580801,3327.5,3326.2,4.28160674]
["bitfinex","ETHUSD",1768355085451,1.67442259,3327.4,3326.2,7.2880405]
["bitfinex","ETHUSD",1768355086018,1.67442259,3327.4,3326.2,6.35735695]
["bitfinex","ETHUSD",1768355086214,0.97580801,3327.3,3326.3,0.409]
["bitfinex","ETHUSD",1768355086618,0.97580801,3327.3,3326.4,3.006253]
["bitfinex","ETHUSD",1768355087050,3.98127128,3327.3,3326.4,3.006253]
["bitfinex","ETHUSD",1768355087255,1.74432313,3327.3,3326.4,3.006253]
["bitfinex","ETHUSD",1768355087454,3.98125988,3327.3,3326.4,3.006253]
["bitfinex","ETHUSD",1768355087624,3.98125902,3327.3,3326.3,3.41532831]
["bitfinex","ETHUSD",1768355088553,0.97580801,3326.6,3325.0,0.93068355]
["bitfinex","ETHUSD",1768355088724,0.97580801,3326.4,3324.2,0.03008242]
["bitfinex","ETHUSD",1768355088924,0.97580801,3326.4,3324.2,3.00822404]
["bitfinex","ETHUSD",1768355089365,0.97580801,3326.4,3324.1,0.03008333]
["bitfinex","ETHUSD",1768355089567,0.97580801,3326.4,3323.8,0.93068355]
["bitfinex","ETHUSD",1768355089568,0.97580801,3326.4,3323.9,0.43908514]
["bitfinex","ETHUSD",1768355089738,0.97580801,3326.2,3324.1,3.00827981]
["bitfinex","ETHUSD",1768355090138,0.97580801,3326.2,3324.3,3.00807724]
["bitfinex","ETHUSD",1768355090729,0.97580801,3326.0,3324.2,3.00824258]
["bitfinex","ETHUSD",1768355091236,0.97580801,3326.0,3324.1,3.00829832]
["bitfinex","ETHUSD",1768355091454,9.01957245,3326.1,3324.1,3.00829832]
["bitfinex","ETHUSD",1768355091455,0.97580801,3325.8,3324.1,3.00829832]
["bitfinex","ETHUSD",1768355091640,0.97580801,3325.8,3324.2,0.64846121]
["bitfinex","ETHUSD",1768355092867,0.97580801,3325.6,3324.2,3.65664588]
["bitfinex","ETHUSD",1768355094768,0.97580801,3325.6,3324.2,0.64846121]
["bitfinex","ETHUSD",1768355094964,0.97580801,3325.4,3324.2,0.64846121]
["bitfinex","ETHUSD",1768355095328,0.97580801,3325.4,3324.2,3.65670353]
["bitfinex","ETHUSD",1768355095527,1.67480213,3325.4,3324.3,0.40657035]
["bitfinex","ETHUSD",1768355096156,0.97580801,3325.3,3324.1,0.409]
["bitfinex","ETHUSD",1768355096564,0.97580801,3325.3,3324.1,3.00826163]
["bitfinex","ETHUSD",1768355096766,0.97580801,3325.3,3324.2,0.409]
["bitfinex","ETHUSD",1768355097770,3.0073379,3325.2,3324.2,0.409]
["bitfinex","ETHUSD",1768355100191,3.98314591,3325.2,3324.2,0.409]
["bitfinex","ETHUSD",1768355100377,0.69904531,3325.1,3324.2,0.409]
["bitfinex","ETHUSD",1768355100698,0.97580801,3325.0,3324.2,0.409]
["bitfinex","ETHUSD",1768355100910,4.21678372,3326.3,3325.0,0.93068355]
["bitfinex","ETHUSD",1768355101052,1.0058782,3326.2,3325.1,0.409]
["bitfinex","ETHUSD",1768355101251,0.97580801,3326.0,3325.2,0.409]
["bitfinex","ETHUSD",1768355101451,1.0058782,3326.0,3325.2,0.409]
["bitfinex","ETHUSD",1768355101892,1.0058782,3326.0,3324.2,0.93068355]
["bitfinex","ETHUSD",1768355102056,1.0058782,3326.0,3324.3,0.409]
["bitfinex","ETHUSD",1768355102259,0.97580801,3325.8,3324.4,0.409]
["bitfinex","ETHUSD",1768355102488,0.97580801,3325.6,3324.4,0.409]
["bitfinex","ETHUSD",1768355102652,0.97580801,3325.4,3324.4,0.409]
["bitfinex","ETHUSD",1768355103054,0.03007019,3325.5,3324.4,0.409]
["bitfinex","ETHUSD",1768355103674,1.0058782,3325.6,3324.4,0.409]
["bitfinex","ETHUSD",1768355104168,3.0070666,3325.5,3324.4,0.409]
["bitfinex","ETHUSD",1768355104399,0.03007019,3325.4,3324.4,0.84377767]
["bitfinex","ETHUSD",1768355104976,0.03007019,3325.4,3324.5,0.001]
["bitfinex","ETHUSD",1768355106677,3.00724746,3325.3,3324.5,0.001]
["bitfinex","ETHUSD",1768355107103,3.03725773,3325.4,3324.5,0.001]
["bitfinex","ETHUSD",1768355108012,3.00718754,3325.4,3324.5,0.001]
["bitfinex","ETHUSD",1768355108308,0.78240168,3325.4,3324.5,0.001]
["bitfinex","ETHUSD",1768355108512,0.94641621,3325.3,3324.5,0.001]
["bitfinex","ETHUSD",1768355108807,0.94641621,3324.9,3324.5,0.001]
["bitfinex","ETHUSD",1768355109110,0.9764864,3324.9,3324.5,0.001]
["bitfinex","ETHUSD",1768355110204,0.94641621,3324.9,3324.5,0.001]
["bitfinex","ETHUSD",1768355110709,3.7895996,3325.4,3324.5,0.03107971]
["bitfinex","ETHUSD",1768355110899,3.00719792,3325.4,3324.5,0.001]
["bitfinex","ETHUSD",1768355111708,6.01440708,3325.4,3324.5,0.001]
["bitfinex","ETHUSD",1768355111891,6.04447727,3325.4,3324.5,0.001]
["bitfinex","ETHUSD",1768355112277,6.99089348,3325.4,3324.5,0.001]
["bitfinex","ETHUSD",1768355112478,0.69928935,3325.3,3324.5,0.001]
["bitfinex","ETHUSD",1768355113187,3.70662497,3325.3,3324.5,0.001]
["bitfinex","ETHUSD",1768355113389,6.71396059,3325.3,3324.5,0.001]
["bitfinex","ETHUSD",1768355114775,3.70662497,3325.3,3324.5,0.001]
["bitfinex","ETHUSD",1768355116302,6.71396059,3325.3,3324.5,0.001]
["bitfinex","ETHUSD",1768355116506,0.79610787,3325.2,3324.6,0.409]
["bitfinex","ETHUSD",1768355116676,0.76603768,3325.2,3324.6,0.409]
["bitfinex","ETHUSD",1768355117414,3.00742834,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768355117587,3.77341976,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768355117789,0.002,3325.0,3324.8,0.001]
["bitfinex","ETHUSD",1768355119610,0.002,3325.0,3324.5,0.001]
["bitfinex","ETHUSD",1768355119811,0.002,3325.0,3324.6,0.409]
["bitfinex","ETHUSD",1768355120401,0.97888723,3324.9,3323.5,0.97069104]
["bitfinex","ETHUSD",1768355120614,1.00895742,3324.9,3323.2,1.13069104]
["bitfinex","ETHUSD",1768355120822,1.00895742,3324.9,3323.3,0.409]
["bitfinex","ETHUSD",1768355121113,1.00895742,3324.9,3323.4,0.97069104]
["bitfinex","ETHUSD",1768355121292,1.47983721,3324.8,3323.5,0.97069104]
["bitfinex","ETHUSD",1768355121483,1.19849986,3324.8,3323.5,3.97953108]
["bitfinex","ETHUSD",1768355122212,3.9866774,3324.7,3323.5,3.97953108]
["bitfinex","ETHUSD",1768355122401,0.97888723,3324.6,3323.6,0.409]
["bitfinex","ETHUSD",1768355124188,3.98684866,3324.6,3323.6,0.409]
["bitfinex","ETHUSD",1768355124511,4.70827381,3324.6,3323.6,0.409]
["bitfinex","ETHUSD",1768355124917,1.70031238,3324.6,3323.6,0.409]
["bitfinex","ETHUSD",1768355125215,0.97888723,3324.5,3323.6,0.409]
["bitfinex","ETHUSD",1768355126828,0.97888723,3324.4,3323.6,0.409]
["bitfinex","ETHUSD",1768355127820,0.97888723,3324.8,3323.6,1.37969104]
["bitfinex","ETHUSD",1768355128027,3.00785049,3324.7,3323.6,4.38847545]
["bitfinex","ETHUSD",1768355128188,3.00785049,3324.7,3323.7,0.44185642]
["bitfinex","ETHUSD",1768355128394,3.98673772,3324.7,3323.7,0.44185642]
["bitfinex","ETHUSD",1768355128795,3.98842716,3325.0,3323.7,4.42124169]
["bitfinex","ETHUSD",1768355129117,3.03776866,3324.9,3323.8,0.97069104]
["bitfinex","ETHUSD",1768355129310,3.00769847,3324.9,3323.9,1.44290035]
["bitfinex","ETHUSD",1768355129513,3.00769847,3324.9,3323.9,1.41281521]
["bitfinex","ETHUSD",1768355130425,0.97888723,3324.8,3323.9,0.44212417]
["bitfinex","ETHUSD",1768355130999,0.03207019,3325.0,3323.9,1.41281521]
["bitfinex","ETHUSD",1768355131231,0.03207019,3325.0,3324.0,0.97069104]
["bitfinex","ETHUSD",1768355131431,0.002,3325.0,3324.1,0.409]
["bitfinex","ETHUSD",1768355132145,0.98088723,3325.0,3324.1,0.409]
["bitfinex","ETHUSD",1768355132341,3.00760925,3324.9,3324.1,0.409]
["bitfinex","ETHUSD",1768355136337,3.00760925,3324.9,3324.2,1.01239895]
["bitfinex","ETHUSD",1768355137063,0.002,3325.0,3324.2,1.01239895]
["bitfinex","ETHUSD",1768355137064,3.00953623,3325.0,3324.2,1.01239895]
["bitfinex","ETHUSD",1768355137351,0.002,3325.0,3324.3,0.98231653]
["bitfinex","ETHUSD",1768355139946,0.002,3325.0,3324.3,3.99042555]
["bitfinex","ETHUSD",1768355140108,0.002,3325.0,3324.3,0.98231653]
["bitfinex","ETHUSD",1768355140714,0.002,3325.0,3324.3,3.99045321]
["bitfinex","ETHUSD",1768355141165,0.002,3325.0,3324.3,0.98231653]
["bitfinex","ETHUSD",1768355141463,0.002,3325.0,3324.4,0.40206002]
["bitfinex","ETHUSD",1768355141864,0.002,3325.0,3324.5,0.001]
["bitfinex","ETHUSD",1768355142167,0.002,3324.7,3324.6,0.409]
["bitfinex","ETHUSD",1768355150674,0.00084056,3325.0,3324.6,3.41688064]
["bitfinex","ETHUSD",1768355151575,0.00084056,3325.0,3324.6,6.42476128]
["bitfinex","ETHUSD",1768355152273,0.00084056,3325.0,3324.8,3.00769971]
["bitfinex","ETHUSD",1768355152581,0.00084056,3325.0,3324.7,3.65032407]
["bitfinex","ETHUSD",1768355152753,0.00084056,3325.0,3324.7,0.64257613]
["bitfinex","ETHUSD",1768355152961,0.9802634,3325.9,3324.9,0.98231653]
["bitfinex","ETHUSD",1768355153272,0.9822634,3325.8,3325.0,0.19646331]
["bitfinex","ETHUSD",1768355153476,0.9822634,3325.8,3325.1,0.409]
["bitfinex","ETHUSD",1768355154379,0.9822634,3325.8,3325.1,0.41]
["bitfinex","ETHUSD",1768355154979,0.9822634,3325.8,3325.1,3.41741182]
["bitfinex","ETHUSD",1768355155475,0.9822634,3325.8,3325.1,0.41]
["bitfinex","ETHUSD",1768355155675,0.9822634,3325.8,3325.1,3.77882297]
["bitfinex","ETHUSD",1768355156887,0.9822634,3325.8,3325.2,0.409]
["bitfinex","ETHUSD",1768355157254,0.002,3325.8,3325.3,0.409]
["bitfinex","ETHUSD",1768355157448,0.9822634,3325.8,3325.3,0.409]
["bitfinex","ETHUSD",1768355157973,0.9822634,3325.8,3325.3,0.7868823]
["bitfinex","ETHUSD",1768355162059,1.01033359,3325.7,3325.1,0.001]
["bitfinex","ETHUSD",1768355162276,1.01033359,3325.7,3325.2,0.409]
["bitfinex","ETHUSD",1768355162569,1.01033359,3325.7,3323.9,3.00847556]
["bitfinex","ETHUSD",1768355162570,0.9802634,3325.2,3323.2,3.00911589]
["bitfinex","ETHUSD",1768355162776,0.9802634,3324.8,3323.9,3.41750751]
["bitfinex","ETHUSD",1768355162974,0.9802634,3324.8,3324.0,0.34185075]
["bitfinex","ETHUSD",1768355163173,0.9802634,3324.7,3324.0,0.34185075]
["bitfinex","ETHUSD",1768355163583,0.9802634,3324.7,3323.9,0.409]
["bitfinex","ETHUSD",1768355165287,4.07853532,3324.8,3323.9,4.46322904]
["bitfinex","ETHUSD",1768355165674,1.07076982,3324.7,3323.9,0.409]
["bitfinex","ETHUSD",1768355165881,1.07076982,3324.7,3324.3,0.001]
["bitfinex","ETHUSD",1768355166597,1.07076982,3324.7,3324.1,0.409]
["bitfinex","ETHUSD",1768355166781,1.07076982,3324.5,3324.1,0.409]
["bitfinex","ETHUSD",1768355167185,1.07076982,3324.5,3324.0,0.409]
["bitfinex","ETHUSD",1768355167388,1.07076982,3324.4,3324.0,0.409]
["bitfinex","ETHUSD",1768355168672,1.07076982,3324.4,3323.9,0.409]
["bitfinex","ETHUSD",1768355168999,1.07076982,3324.4,3323.8,0.41]
["bitfinex","ETHUSD",1768355169303,1.07076982,3324.2,3323.8,0.41]
["bitfinex","ETHUSD",1768355170911,4.07884306,3324.4,3323.8,0.41]
["bitfinex","ETHUSD",1768355172514,3.00757258,3325.0,3323.8,0.41]
["bitfinex","ETHUSD",1768355172515,1.07076982,3325.4,3324.3,6.50457603]
["bitfinex","ETHUSD",1768355172698,1.07076982,3325.2,3324.4,0.409]
["bitfinex","ETHUSD",1768355172906,1.07076982,3325.0,3323.8,4.05531501]
["bitfinex","ETHUSD",1768355173090,1.07076982,3324.8,3323.9,1.4649891]
["bitfinex","ETHUSD",1768355173290,1.07076982,3324.8,3323.9,0.409]
["bitfinex","ETHUSD",1768355173491,1.07076982,3324.8,3323.8,3.00958189]
["bitfinex","ETHUSD",1768355173694,1.07076982,3324.8,3323.9,0.409]
["bitfinex","ETHUSD",1768355174896,4.07847699,3324.8,3323.9,4.46316656]
["bitfinex","ETHUSD",1768355175098,1.07076982,3325.6,3324.2,1.04572516]
["bitfinex","ETHUSD",1768355175395,1.07076982,3325.6,3324.5,1.04572516]
["bitfinex","ETHUSD",1768355175577,7.08472218,3325.6,3324.7,7.55030119]
["bitfinex","ETHUSD",1768355175906,1.07076982,3325.5,3324.8,0.409]
["bitfinex","ETHUSD",1768355176202,1.07076982,3325.5,3324.9,0.409]
["bitfinex","ETHUSD",1768355176607,1.07076982,3325.5,3324.5,0.409]
["bitfinex","ETHUSD",1768355176808,1.07076982,3325.5,3324.6,1.20493012]
["bitfinex","ETHUSD",1768355177122,4.07792685,3325.4,3324.6,0.409]
["bitfinex","ETHUSD",1768355177320,1.07076982,3325.3,3324.6,0.409]
["bitfinex","ETHUSD",1768355177679,0.002,3324.8,3324.6,0.409]
["bitfinex","ETHUSD",1768355177875,1.01324464,3324.8,3324.1,0.001]
["bitfinex","ETHUSD",1768355178101,1.01324464,3324.8,3324.4,0.409]
["bitfinex","ETHUSD",1768355179331,1.01124464,3325.3,3324.4,3.41705867]
["bitfinex","ETHUSD",1768355179535,4.01854512,3325.3,3324.5,0.34170587]
["bitfinex","ETHUSD",1768355179901,7.0258456,3325.3,3324.5,0.34170587]
["bitfinex","ETHUSD",1768355180135,1.01124464,3325.2,3324.1,4.0782597]
["bitfinex","ETHUSD",1768355180323,1.01124464,3325.2,3324.2,0.409]
["bitfinex","ETHUSD",1768355180631,1.01124464,3325.2,3324.1,0.001]
["bitfinex","ETHUSD",1768355180832,1.01124464,3325.2,3324.3,0.409]
["bitfinex","ETHUSD",1768355181327,1.01124464,3325.0,3324.3,0.409]
["bitfinex","ETHUSD",1768355182807,1.01124464,3325.0,3324.1,0.03108333]
["bitfinex","ETHUSD",1768355183014,1.01124464,3325.0,3324.3,0.409]
["bitfinex","ETHUSD",1768355183200,3.00769971,3324.8,3324.3,0.409]
["bitfinex","ETHUSD",1768355183533,4.01894435,3324.8,3324.3,0.409]
["bitfinex","ETHUSD",1768355185436,1.01124464,3324.7,3324.1,0.001]
["bitfinex","ETHUSD",1768355187232,4.01912528,3324.6,3324.1,0.001]
["bitfinex","ETHUSD",1768355188335,4.72182021,3324.6,3324.1,0.001]
["bitfinex","ETHUSD",1768355188534,1.01124464,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1768355189807,4.01925869,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1768355190007,1.01124464,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1768355190306,4.01921576,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1768355190634,1.01124464,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1768355190936,0.70269493,3324.6,3324.4,0.001]
["bitfinex","ETHUSD",1768355191131,4.01907526,3324.7,3324.4,0.001]
["bitfinex","ETHUSD",1768355191699,1.01124464,3324.6,3324.4,0.001]
["bitfinex","ETHUSD",1768355194037,4.01914733,3324.6,3324.4,0.001]
["bitfinex","ETHUSD",1768355194240,1.01124464,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1768355195532,3.00790269,3324.6,3324.4,0.001]
["bitfinex","ETHUSD",1768355195743,1.10387167,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1768355198148,4.11186056,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1768355198323,1.10387167,3324.4,3324.1,0.001]
["bitfinex","ETHUSD",1768355198711,1.10387167,3325.1,3324.1,1.10428094]
["bitfinex","ETHUSD",1768355200146,7.11890925,3325.0,3324.1,1.10428094]
["bitfinex","ETHUSD",1768355200448,1.10387167,3324.9,3324.1,1.10428094]
["bitfinex","ETHUSD",1768355201619,1.10387167,3324.8,3324.2,0.409]
["bitfinex","ETHUSD",1768355202145,1.10387167,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1768355202344,0.002,3324.6,3324.4,0.001]
["bitfinex","ETHUSD",1768355204525,1.10587167,3324.6,3324.4,0.001]
["bitfinex","ETHUSD",1768355206552,4.11184279,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1768355206850,4.82400609,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1768355207918,1.10387167,3324.4,3324.1,0.001]
["bitfinex","ETHUSD",1768355208550,4.1137668,3324.6,3324.1,0.001]
["bitfinex","ETHUSD",1768355208727,0.002,3324.6,3324.1,0.001]
["bitfinex","ETHUSD",1768355209554,3.00988378,3324.6,3324.1,0.001]
["bitfinex","ETHUSD",1768355210339,1.10387167,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1768355210845,3.0080616,3324.4,3324.1,0.001]
["bitfinex","ETHUSD",1768355211242,4.1118739,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1768355211851,1.10387167,3324.4,3323.8,0.001]
["bitfinex","ETHUSD",1768355212927,3.00815209,3324.3,3323.8,0.001]
["bitfinex","ETHUSD",1768355213331,4.11202376,3324.3,3323.8,0.001]
["bitfinex","ETHUSD",1768355213552,7.12017585,3324.3,3323.8,0.001]
["bitfinex","ETHUSD",1768355213720,1.10387167,3324.2,3323.8,0.001]
["bitfinex","ETHUSD",1768355214121,1.10387167,3324.1,3323.8,0.001]
["bitfinex","ETHUSD",1768355214537,0.002,3324.1,3323.8,0.001]
["bitfinex","ETHUSD",1768355218275,0.002,3324.1,3323.8,1.10428094]
["bitfinex","ETHUSD",1768355220672,0.002,3324.4,3323.8,4.11286025]
["bitfinex","ETHUSD",1768355220873,0.002,3324.4,3323.9,1.10328094]
["bitfinex","ETHUSD",1768355221175,0.002,3324.6,3324.0,8.42814389]
["bitfinex","ETHUSD",1768355221347,0.002,3324.6,3324.1,1.10328094]
["bitfinex","ETHUSD",1768355221885,1.10387167,3325.4,3324.5,1.10328094]
["bitfinex","ETHUSD",1768355222083,1.10387167,3325.3,3324.6,0.409]
["bitfinex","ETHUSD",1768355222963,3.00720503,3325.4,3324.6,1.51228094]
["bitfinex","ETHUSD",1768355223168,1.10387167,3325.3,3324.6,0.409]
["bitfinex","ETHUSD",1768355224156,1.10387167,3325.3,3324.7,3.00779017]
["bitfinex","ETHUSD",1768355224481,0.002,3325.8,3324.8,1.10328094]
["bitfinex","ETHUSD",1768355224855,3.00880074,3325.8,3324.8,1.10328094]
["bitfinex","ETHUSD",1768355225062,6.01560148,3325.8,3324.8,1.10328094]
["bitfinex","ETHUSD",1768355226145,1.09087497,3325.5,3324.9,0.409]
["bitfinex","ETHUSD",1768355226372,0.40978512,3325.4,3324.9,0.409]
["bitfinex","ETHUSD",1768355226542,3.00697618,3325.6,3324.9,0.409]
["bitfinex","ETHUSD",1768355227171,0.002,3325.0,3324.9,0.409]
["bitfinex","ETHUSD",1768355227981,0.002,3325.0,3324.9,1.51038693]
["bitfinex","ETHUSD",1768355229480,0.002,3325.0,3324.9,0.409]
["bitfinex","ETHUSD",1768355233682,0.002,3325.0,3324.9,1.51038693]
["bitfinex","ETHUSD",1768355233888,0.002,3325.0,3324.9,1.66142562]
["bitfinex","ETHUSD",1768355234049,0.002,3325.0,3324.9,4.66903487]
["bitfinex","ETHUSD",1768355234251,0.002,3325.8,3325.0,1.10138693]
["bitfinex","ETHUSD",1768355234777,0.002,3325.8,3325.2,1.10138693]
["bitfinex","ETHUSD",1768355237007,0.002,3325.8,3325.0,1.10138693]
["bitfinex","ETHUSD",1768355237222,0.002,3325.8,3325.1,0.16614256]
["bitfinex","ETHUSD",1768355237485,0.002,3325.8,3325.1,1.6498843]
["bitfinex","ETHUSD",1768355238558,0.002,3325.8,3325.2,0.409]
["bitfinex","ETHUSD",1768355238964,0.002,3325.5,3325.2,0.409]
["bitfinex","ETHUSD",1768355240457,0.002,3325.5,3325.1,0.16614256]
["bitfinex","ETHUSD",1768355240668,0.002,3325.5,3325.2,0.409]
["bitfinex","ETHUSD",1768355241186,0.002,3325.5,3325.2,0.57398843]
["bitfinex","ETHUSD",1768355241783,0.002,3325.5,3325.2,1.64873017]
["bitfinex","ETHUSD",1768355242911,0.002,3325.5,3325.3,1.07474174]
["bitfinex","ETHUSD",1768355243517,0.002,3325.5,3325.2,0.57398843]
["bitfinex","ETHUSD",1768355246103,0.002,3325.5,3325.2,0.409]
["bitfinex","ETHUSD",1768355249519,1.07747741,3325.5,3324.6,4.08257797]
["bitfinex","ETHUSD",1768355249721,1.07747741,3325.5,3324.7,0.409]
["bitfinex","ETHUSD",1768355249936,4.08460456,3325.5,3324.7,0.409]
["bitfinex","ETHUSD",1768355250132,1.07547741,3325.4,3324.7,0.44916153]
["bitfinex","ETHUSD",1768355250428,1.07547741,3325.4,3324.8,0.409]
["bitfinex","ETHUSD",1768355250937,1.07547741,3325.4,3325.0,0.001]
["bitfinex","ETHUSD",1768355252034,1.07547741,3325.2,3325.0,0.001]
["bitfinex","ETHUSD",1768355252232,1.07547741,3325.2,3325.0,0.41]
["bitfinex","ETHUSD",1768355252732,1.4837499,3325.2,3325.0,0.001]
["bitfinex","ETHUSD",1768355252914,1.07547741,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1768355253316,1.07547741,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768355257854,1.11369546,3325.2,3325.0,0.001]
["bitfinex","ETHUSD",1768355261847,1.11369546,3325.2,3325.0,0.001]
["bitfinex","ETHUSD",1768355267975,1.11369546,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1768355268755,1.52599507,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1768355268956,1.11369546,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1768355270547,0.002,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768355270773,1.06569546,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768355273206,3.00909063,3325.5,3325.0,0.001]
["bitfinex","ETHUSD",1768355273207,4.12277418,3325.5,3325.0,0.001]
["bitfinex","ETHUSD",1768355273406,1.11369546,3325.4,3325.0,0.001]
["bitfinex","ETHUSD",1768355274511,1.11369546,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1768355274677,1.52597288,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1768355278312,0.002,3325.5,3325.3,0.001]
["bitfinex","ETHUSD",1768355279114,0.002,3325.5,3325.3,0.41]
["bitfinex","ETHUSD",1768355282019,1.06569546,3325.7,3325.3,0.41]
["bitfinex","ETHUSD",1768355282214,0.002,3325.8,3325.3,0.41]
["bitfinex","ETHUSD",1768355282412,1.11369546,3325.7,3325.0,0.001]
["bitfinex","ETHUSD",1768355282605,1.11369546,3325.5,3324.5,3.00791748]
["bitfinex","ETHUSD",1768355282931,1.11369546,3325.5,3324.8,0.409]
["bitfinex","ETHUSD",1768355284144,1.11369546,3325.3,3324.8,0.409]
["bitfinex","ETHUSD",1768355286233,1.11369546,3325.3,3325.1,0.001]
["bitfinex","ETHUSD",1768355286402,1.14216726,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1768355289832,1.14216726,3325.1,3324.0,3.77388592]
["bitfinex","ETHUSD",1768355290037,1.14216726,3325.1,3324.2,0.409]
["bitfinex","ETHUSD",1768355290511,1.14216726,3325.1,3324.0,3.00839897]
["bitfinex","ETHUSD",1768355290712,1.14216726,3325.1,3324.2,0.409]
["bitfinex","ETHUSD",1768355291245,6.01503758,3325.0,3324.2,0.409]
["bitfinex","ETHUSD",1768355291446,1.14216726,3324.9,3324.2,0.409]
["bitfinex","ETHUSD",1768355293412,4.14986697,3324.8,3324.2,0.409]
["bitfinex","ETHUSD",1768355294120,2.50862365,3325.0,3324.2,3.4172332]
["bitfinex","ETHUSD",1768355294427,1.14216726,3325.0,3324.2,4.18741201]
["bitfinex","ETHUSD",1768355294611,4.14970212,3325.0,3324.2,1.17917881]
["bitfinex","ETHUSD",1768355295030,1.14216726,3324.9,3324.2,1.17917881]
["bitfinex","ETHUSD",1768355295236,1.14216726,3324.9,3324.2,0.409]
["bitfinex","ETHUSD",1768355295826,1.14216726,3324.9,3324.2,3.41721989]
["bitfinex","ETHUSD",1768355296437,4.14978867,3324.9,3324.2,0.409]
["bitfinex","ETHUSD",1768355297038,4.14972474,3325.0,3324.2,0.409]
["bitfinex","ETHUSD",1768355297214,1.14216726,3324.9,3324.2,0.409]
["bitfinex","ETHUSD",1768355297643,1.14216726,3324.9,3324.1,3.7850293]
["bitfinex","ETHUSD",1768355297829,1.55713118,3324.9,3324.5,0.001]
["bitfinex","ETHUSD",1768355298216,4.56480291,3324.9,3324.5,0.001]
["bitfinex","ETHUSD",1768355298413,1.55713118,3324.9,3324.5,0.001]
["bitfinex","ETHUSD",1768355298842,4.56475561,3324.9,3324.5,0.001]
["bitfinex","ETHUSD",1768355299048,1.10954854,3324.8,3324.5,0.001]
["bitfinex","ETHUSD",1768355299554,1.10954854,3324.7,3324.5,0.001]
["bitfinex","ETHUSD",1768355299861,1.10954854,3324.7,3324.1,0.001]
["bitfinex","ETHUSD",1768355300656,1.10954854,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1768355302959,4.11752578,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1768355309270,4.11752578,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1768355309440,4.83006004,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1768355311691,1.8220828,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1768355312890,4.83005392,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1768355313254,3.72050538,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1768355313487,0.71253426,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1768355313696,0.71253426,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1768355313886,4.11747532,3324.6,3324.1,0.001]
["bitfinex","ETHUSD",1768355314203,7.12541752,3324.6,3324.1,0.001]
["bitfinex","ETHUSD",1768355314892,1.10954854,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1768355318001,4.11752807,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1768355318321,3.00797953,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1768355318509,4.90545449,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1768355318688,7.19404737,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1768355319834,4.18606784,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1768355321023,4.18606784,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1768355321526,1.17808831,3324.4,3324.1,0.001]
["bitfinex","ETHUSD",1768355321825,4.18615333,3324.4,3324.1,0.001]
["bitfinex","ETHUSD",1768355322318,1.17808831,3324.7,3324.1,0.001]
["bitfinex","ETHUSD",1768355322525,1.89743708,3324.6,3324.1,0.001]
["bitfinex","ETHUSD",1768355323327,1.17808831,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1768355324334,3.0080616,3324.4,3324.1,0.001]
["bitfinex","ETHUSD",1768355326045,6.0161232,3324.4,3324.1,0.001]
["bitfinex","ETHUSD",1768355326247,3.0080616,3324.4,3324.1,0.001]
["bitfinex","ETHUSD",1768355326447,3.00799502,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1768355326836,6.01599004,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1768355327335,3.00799502,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1768355327717,6.01599004,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1768355328143,3.00799502,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1768355328820,6.01599004,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1768355329543,3.00799502,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1768355330443,6.01599004,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1768355330850,1.17808831,3324.2,3322.8,4.57146662]
["bitfinex","ETHUSD",1768355331033,1.17808831,3324.0,3323.1,0.80650145]
["bitfinex","ETHUSD",1768355332666,1.17808831,3323.9,3323.0,0.41]
["bitfinex","ETHUSD",1768355332983,1.20134271,3324.4,3323.2,0.80781959]
["bitfinex","ETHUSD",1768355332984,1.17808831,3324.2,3323.2,0.80781959]
["bitfinex","ETHUSD",1768355334072,1.17808831,3324.2,3323.1,6.50735902]
["bitfinex","ETHUSD",1768355334255,1.17808831,3324.0,3323.1,9.51654371]
["bitfinex","ETHUSD",1768355334460,1.17808831,3324.0,3323.2,0.8084691]
["bitfinex","ETHUSD",1768355334793,6.01666616,3324.1,3323.2,0.8084691]
["bitfinex","ETHUSD",1768355335095,0.71947545,3324.0,3323.2,0.8084691]
["bitfinex","ETHUSD",1768355335258,1.17808831,3323.9,3323.1,6.50735902]
["bitfinex","ETHUSD",1768355335598,1.17808831,3323.9,3323.1,9.51657043]
["bitfinex","ETHUSD",1768355336093,1.17808831,3323.9,3323.2,0.41]
["bitfinex","ETHUSD",1768355336300,1.17808831,3323.9,3323.2,4.22881867]
["bitfinex","ETHUSD",1768355336585,1.17808831,3324.1,3323.2,5.69624277]
["bitfinex","ETHUSD",1768355337082,1.17808831,3324.1,3323.2,4.88649144]
["bitfinex","ETHUSD",1768355337578,1.17808831,3324.1,3323.1,1.22038026]
["bitfinex","ETHUSD",1768355337947,1.17808831,3324.1,3323.2,0.41]
["bitfinex","ETHUSD",1768355338452,1.17808831,3323.9,3323.2,0.41]
["bitfinex","ETHUSD",1768355339588,1.17808831,3323.9,3323.2,1.22160697]
["bitfinex","ETHUSD",1768355339765,1.17808831,3323.9,3323.1,0.41]
["bitfinex","ETHUSD",1768355340170,1.17808831,3323.9,3323.1,3.419222]
["bitfinex","ETHUSD",1768355340679,1.17808831,3324.1,3323.2,0.81221131]
["bitfinex","ETHUSD",1768355341066,1.17808831,3324.1,3323.1,4.14340641]
["bitfinex","ETHUSD",1768355341266,1.17808831,3324.1,3323.1,1.13418441]
["bitfinex","ETHUSD",1768355342300,1.17808831,3324.1,3323.1,1.22339962]
["bitfinex","ETHUSD",1768355342496,1.17808831,3323.9,3323.1,1.22339962]
["bitfinex","ETHUSD",1768355342797,1.17808831,3323.9,3323.2,0.81398014]
["bitfinex","ETHUSD",1768355343894,4.18644671,3324.1,3323.2,0.81398014]
["bitfinex","ETHUSD",1768355344092,4.18644671,3324.1,3323.3,0.81558278]
["bitfinex","ETHUSD",1768355344298,0.002,3323.6,3323.3,0.81558278]
["bitfinex","ETHUSD",1768355344500,0.002,3323.6,3323.3,0.001]
["bitfinex","ETHUSD",1768355344901,0.002,3323.6,3323.3,0.81615141]
["bitfinex","ETHUSD",1768355345499,0.002,3323.6,3323.4,0.81571549]
["bitfinex","ETHUSD",1768355346003,0.002,3323.9,3323.4,0.81571549]
["bitfinex","ETHUSD",1768355346374,1.17231344,3323.8,3323.3,3.42002947]
["bitfinex","ETHUSD",1768355346903,0.002,3323.9,3323.3,4.23684616]
["bitfinex","ETHUSD",1768355348012,1.17431344,3323.9,3323.3,3.42002947]
["bitfinex","ETHUSD",1768355348182,0.002,3323.9,3323.4,0.81735855]
["bitfinex","ETHUSD",1768355348699,0.002,3323.9,3323.3,4.23738802]
["bitfinex","ETHUSD",1768355348904,1.17431344,3323.9,3323.3,0.411]
["bitfinex","ETHUSD",1768355349215,1.59257809,3323.9,3323.3,0.411]
["bitfinex","ETHUSD",1768355350584,0.42026465,3323.9,3323.3,0.411]
["bitfinex","ETHUSD",1768355350986,0.002,3323.9,3323.3,4.23897038]
["bitfinex","ETHUSD",1768355351188,0.002,3323.9,3323.3,1.22992799]
["bitfinex","ETHUSD",1768355355018,0.002,3323.9,3323.3,4.23897575]
["bitfinex","ETHUSD",1768355355887,0.002,3323.9,3323.3,1.22992799]
["bitfinex","ETHUSD",1768355356519,0.002,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768355359419,0.42084236,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768355361888,1.59892317,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768355362092,1.17808081,3323.8,3323.6,0.001]
["bitfinex","ETHUSD",1768355364911,0.002,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768355365433,1.18008081,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768355366806,0.002,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768355367333,0.42084738,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768355367528,1.17808081,3323.8,3323.6,0.001]
["bitfinex","ETHUSD",1768355367723,0.42084738,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768355368227,1.59892819,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768355368936,0.42084738,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768355369131,0.002,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768355369431,1.17808081,3323.8,3323.6,0.001]
["bitfinex","ETHUSD",1768355370910,0.002,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768355371095,1.18008081,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768355371896,0.002,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768355376046,0.002,3323.9,3323.6,0.83202179]
["bitfinex","ETHUSD",1768355376251,0.002,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768355376723,0.002,3323.9,3323.6,0.83240053]
["bitfinex","ETHUSD",1768355378035,4.11592571,3324.3,3323.6,0.001]
["bitfinex","ETHUSD",1768355378211,0.28172955,3324.2,3323.6,0.001]
["bitfinex","ETHUSD",1768355378539,4.5600142,3324.3,3323.6,0.001]
["bitfinex","ETHUSD",1768355378705,0.41,3324.4,3323.6,0.83312704]
["bitfinex","ETHUSD",1768355378912,3.33298163,3324.5,3323.6,0.83312704]
["bitfinex","ETHUSD",1768355379105,0.28171831,3324.4,3323.6,0.83312704]
["bitfinex","ETHUSD",1768355379308,3.33298163,3324.5,3323.6,0.83312704]
["bitfinex","ETHUSD",1768355379506,0.28167388,3324.4,3323.6,0.83312704]
["bitfinex","ETHUSD",1768355379860,4.44073869,3324.5,3323.6,0.83312704]
["bitfinex","ETHUSD",1768355380010,0.28167393,3324.4,3323.9,0.83347471]
["bitfinex","ETHUSD",1768355380338,0.32495916,3324.5,3323.9,0.83347471]
["bitfinex","ETHUSD",1768355380525,0.28164368,3324.4,3323.9,0.001]
["bitfinex","ETHUSD",1768355380721,0.32495916,3324.5,3323.9,0.001]
["bitfinex","ETHUSD",1768355380930,3.28973927,3324.4,3323.9,0.001]
["bitfinex","ETHUSD",1768355381136,3.78113077,3324.4,3323.9,0.001]
["bitfinex","ETHUSD",1768355381506,0.77303516,3324.4,3323.9,0.001]
["bitfinex","ETHUSD",1768355382223,0.32495916,3324.5,3323.9,0.83419519]
["bitfinex","ETHUSD",1768355382423,1.43271622,3324.5,3323.9,0.001]
["bitfinex","ETHUSD",1768355382630,0.32495916,3324.5,3323.9,0.83419519]
["bitfinex","ETHUSD",1768355383546,1.10775706,3324.4,3323.9,0.001]
["bitfinex","ETHUSD",1768355383711,1.10775706,3324.2,3323.6,0.001]
["bitfinex","ETHUSD",1768355384240,0.44407061,3324.3,3323.6,0.001]
["bitfinex","ETHUSD",1768355384241,1.10775706,3324.0,3323.6,0.001]
["bitfinex","ETHUSD",1768355384440,1.10775706,3324.0,3322.9,0.001]
["bitfinex","ETHUSD",1768355384441,1.10775706,3323.7,3322.9,0.001]
["bitfinex","ETHUSD",1768355384641,15.0416654,3324.1,3321.3,3.0108299]
["bitfinex","ETHUSD",1768355384642,1.10775706,3323.1,3321.3,3.0108299]
["bitfinex","ETHUSD",1768355384843,1.10775706,3322.9,3321.5,0.41]
["bitfinex","ETHUSD",1768355385171,1.10775706,3322.9,3321.5,3.4206372]
["bitfinex","ETHUSD",1768355385369,1.10775706,3322.9,3321.5,0.41]
["bitfinex","ETHUSD",1768355385774,1.10775706,3322.9,3321.5,3.42062721]
["bitfinex","ETHUSD",1768355386272,1.10775706,3322.7,3321.5,3.42062721]
["bitfinex","ETHUSD",1768355386775,1.10775706,3322.7,3321.4,3.01074808]
["bitfinex","ETHUSD",1768355387667,1.10775706,3322.7,3321.5,3.01066147]
["bitfinex","ETHUSD",1768355387855,1.10775706,3322.5,3321.3,0.83599156]
["bitfinex","ETHUSD",1768355388054,1.10775706,3322.3,3321.3,0.83599156]
["bitfinex","ETHUSD",1768355388254,1.10775706,3322.3,3321.4,3.01072318]
["bitfinex","ETHUSD",1768355388452,1.10775706,3322.2,3321.1,0.41]
["bitfinex","ETHUSD",1768355389476,1.10775706,3322.2,3320.7,0.16]
["bitfinex","ETHUSD",1768355389775,1.10775706,3322.0,3320.6,0.83702192]
["bitfinex","ETHUSD",1768355389956,1.10775706,3321.8,3320.6,0.83702192]
["bitfinex","ETHUSD",1768355390471,1.10775706,3321.6,3320.6,0.83702192]
["bitfinex","ETHUSD",1768355390780,1.10775706,3321.6,3320.5,0.40465689]
["bitfinex","ETHUSD",1768355390949,1.10775706,3321.6,3320.6,0.41]
["bitfinex","ETHUSD",1768355391273,1.10775706,3321.5,3320.5,0.40465689]
["bitfinex","ETHUSD",1768355391753,1.10775706,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1768355391960,1.10775706,3321.5,3320.5,0.40465689]
["bitfinex","ETHUSD",1768355391961,1.10775706,3321.4,3320.5,0.40465689]
["bitfinex","ETHUSD",1768355392573,1.10775706,3321.2,3320.5,0.40465689]
["bitfinex","ETHUSD",1768355394084,1.10775706,3321.2,3320.2,3.84949153]
["bitfinex","ETHUSD",1768355394285,1.10775706,3321.2,3320.3,0.42594915]
["bitfinex","ETHUSD",1768355394582,4.11880498,3321.2,3320.2,0.83767746]
["bitfinex","ETHUSD",1768355394753,4.11880498,3321.2,3320.2,3.84948797]
["bitfinex","ETHUSD",1768355395389,1.10775706,3321.2,3320.3,0.83862357]
["bitfinex","ETHUSD",1768355396055,4.11874265,3321.2,3320.3,0.83862357]
["bitfinex","ETHUSD",1768355396396,1.10775706,3321.2,3320.3,0.83862357]
["bitfinex","ETHUSD",1768355396688,4.11857031,3321.4,3320.4,0.83924982]
["bitfinex","ETHUSD",1768355396984,1.10775706,3321.4,3320.4,0.83924982]
["bitfinex","ETHUSD",1768355397188,3.01069233,3321.5,3320.6,0.83924982]
["bitfinex","ETHUSD",1768355397489,3.00932891,3323.0,3320.8,0.83924982]
["bitfinex","ETHUSD",1768355397690,3.00932891,3323.0,3320.7,6.54182139]
["bitfinex","ETHUSD",1768355397691,1.10775706,3322.8,3321.2,1.11485006]
["bitfinex","ETHUSD",1768355397896,1.10775706,3322.6,3321.3,1.11485006]
["bitfinex","ETHUSD",1768355398095,1.51775706,3322.6,3321.3,1.11485006]
["bitfinex","ETHUSD",1768355398658,7.12732064,3322.5,3321.3,1.11485006]
["bitfinex","ETHUSD",1768355398975,1.10775706,3322.4,3321.3,1.52485006]
["bitfinex","ETHUSD",1768355400369,1.10775706,3322.4,3321.3,1.11485006]
["bitfinex","ETHUSD",1768355400679,3.01014418,3322.1,3321.3,0.41]
["bitfinex","ETHUSD",1768355401494,4.11785893,3322.2,3321.2,0.76265573]
["bitfinex","ETHUSD",1768355401676,1.10775706,3322.1,3321.3,0.41]
["bitfinex","ETHUSD",1768355402300,1.10775706,3322.1,3320.8,4.12614912]
["bitfinex","ETHUSD",1768355402507,3.01010187,3322.2,3321.0,1.11485006]
["bitfinex","ETHUSD",1768355402716,3.00912843,3323.3,3321.2,1.11485006]
["bitfinex","ETHUSD",1768355402717,4.11772003,3322.3,3321.2,1.11485006]
["bitfinex","ETHUSD",1768355403006,4.11772003,3322.3,3321.1,0.41]
["bitfinex","ETHUSD",1768355403007,1.10775706,3322.2,3321.3,1.26733507]
["bitfinex","ETHUSD",1768355403972,0.002,3322.1,3321.3,1.26733507]
["bitfinex","ETHUSD",1768355404172,1.10975706,3322.1,3321.3,0.15248501]
["bitfinex","ETHUSD",1768355405195,4.11991516,3322.1,3321.3,0.15248501]
["bitfinex","ETHUSD",1768355405901,1.10975706,3322.1,3321.3,0.15248501]
["bitfinex","ETHUSD",1768355406208,1.18040556,3323.0,3321.9,1.11908602]
["bitfinex","ETHUSD",1768355406377,1.18040556,3322.8,3321.9,1.52908602]
["bitfinex","ETHUSD",1768355406701,6.01920124,3322.7,3321.9,0.41]
["bitfinex","ETHUSD",1768355406903,7.1996068,3322.7,3321.9,0.41]
["bitfinex","ETHUSD",1768355407199,1.18040556,3322.6,3321.8,0.41]
["bitfinex","ETHUSD",1768355408128,1.18040556,3322.6,3321.7,6.51932517]
["bitfinex","ETHUSD",1768355408306,1.18040556,3322.6,3321.8,0.41]
["bitfinex","ETHUSD",1768355408907,4.19018735,3322.5,3321.8,0.41]
["bitfinex","ETHUSD",1768355410222,1.18040556,3322.4,3321.8,0.41]
["bitfinex","ETHUSD",1768355410730,1.18040556,3322.4,3321.7,0.95299673]
["bitfinex","ETHUSD",1768355410897,1.18040556,3322.4,3321.8,0.41]
["bitfinex","ETHUSD",1768355411231,1.18040556,3322.4,3321.7,1.36299673]
["bitfinex","ETHUSD",1768355411232,1.18040556,3322.3,3321.7,1.36299673]
["bitfinex","ETHUSD",1768355411415,1.18040556,3322.3,3321.7,0.41]
["bitfinex","ETHUSD",1768355412339,1.18040556,3322.5,3321.7,4.53954713]
["bitfinex","ETHUSD",1768355412500,1.18040556,3322.8,3321.8,1.11908602]
["bitfinex","ETHUSD",1768355413420,1.18040556,3322.6,3321.8,1.11908602]
["bitfinex","ETHUSD",1768355413996,1.18040556,3322.6,3321.8,4.15960084]
["bitfinex","ETHUSD",1768355414199,1.18040556,3322.6,3321.8,1.90720956]
["bitfinex","ETHUSD",1768355414399,1.18040556,3322.6,3321.8,4.91762391]
["bitfinex","ETHUSD",1768355415021,3.00960062,3322.7,3321.8,4.91762391]
["bitfinex","ETHUSD",1768355415936,3.00960062,3322.7,3321.9,1.11908602]
["bitfinex","ETHUSD",1768355416140,4.59975644,3323.0,3322.1,1.12008602]
["bitfinex","ETHUSD",1768355416454,1.18040556,3323.6,3322.7,7.63841119]
["bitfinex","ETHUSD",1768355416741,1.18040556,3323.6,3322.8,0.41]
["bitfinex","ETHUSD",1768355417312,6.01739024,3323.7,3322.8,1.6054934]
["bitfinex","ETHUSD",1768355417513,0.71749137,3323.6,3322.8,1.6054934]
["bitfinex","ETHUSD",1768355418145,3.00887618,3323.5,3322.8,1.6054934]
["bitfinex","ETHUSD",1768355419215,3.00887618,3323.5,3322.8,1.1954934]
["bitfinex","ETHUSD",1768355420717,6.01775236,3323.5,3322.8,1.1954934]
["bitfinex","ETHUSD",1768355420917,3.00887618,3323.5,3322.8,1.1954934]
["bitfinex","ETHUSD",1768355421147,3.79794549,3323.5,3322.8,1.1954934]
["bitfinex","ETHUSD",1768355422040,3.00887618,3323.5,3322.8,1.1954934]
["bitfinex","ETHUSD",1768355422243,3.00887618,3323.5,3322.7,0.41]
["bitfinex","ETHUSD",1768355422615,3.00887618,3323.5,3322.2,1.1954934]
["bitfinex","ETHUSD",1768355422616,1.15552349,3323.4,3322.2,1.1954934]
["bitfinex","ETHUSD",1768355422856,1.15552349,3323.2,3322.3,0.41]
["bitfinex","ETHUSD",1768355423062,1.15552349,3323.1,3322.3,0.41]
["bitfinex","ETHUSD",1768355423262,1.15552349,3323.1,3322.4,0.03009872]
["bitfinex","ETHUSD",1768355423667,1.56552349,3323.5,3322.4,1.22559212]
["bitfinex","ETHUSD",1768355423988,1.15552349,3323.5,3322.4,1.1954934]
["bitfinex","ETHUSD",1768355424292,3.00878565,3323.6,3322.4,1.22559212]
["bitfinex","ETHUSD",1768355424487,3.00878565,3323.6,3322.6,1.1954934]
["bitfinex","ETHUSD",1768355425288,6.0175713,3323.6,3322.7,1.1954934]
["bitfinex","ETHUSD",1768355425496,6.0175713,3323.6,3322.8,0.41]
["bitfinex","ETHUSD",1768355427198,7.17309479,3323.6,3322.8,0.41]
["bitfinex","ETHUSD",1768355427710,1.15552349,3323.5,3322.5,1.35905261]
["bitfinex","ETHUSD",1768355428002,1.15552349,3323.4,3322.5,1.35905261]
["bitfinex","ETHUSD",1768355428198,1.15552349,3323.4,3322.6,0.41]
["bitfinex","ETHUSD",1768355428769,0.002,3323.3,3322.6,0.41]
["bitfinex","ETHUSD",1768355429199,1.15552349,3323.2,3322.6,0.41]
["bitfinex","ETHUSD",1768355429900,0.002,3323.3,3322.6,0.41]
["bitfinex","ETHUSD",1768355430226,0.002,3323.3,3322.6,0.58700526]
["bitfinex","ETHUSD",1768355431882,0.002,3323.3,3322.7,1.1954934]
["bitfinex","ETHUSD",1768355436910,1.12565004,3323.3,3322.6,0.58700526]
["bitfinex","ETHUSD",1768355437216,0.002,3323.3,3322.7,1.23279225]
["bitfinex","ETHUSD",1768355437760,1.12365004,3323.2,3322.6,0.58700526]
["bitfinex","ETHUSD",1768355437889,0.002,3323.3,3322.6,1.81979751]
["bitfinex","ETHUSD",1768355438403,0.002,3323.3,3322.6,1.40979751]
["bitfinex","ETHUSD",1768355438596,0.002,3323.3,3322.7,0.41]
["bitfinex","ETHUSD",1768355438597,4.1347073,3323.3,3322.7,0.41]
["bitfinex","ETHUSD",1768355441637,0.002,3322.9,3322.7,0.41]
["bitfinex","ETHUSD",1768355441833,0.002,3323.2,3322.7,0.41]
["bitfinex","ETHUSD",1768355442208,4.13445679,3323.6,3322.9,6.51287285]
["bitfinex","ETHUSD",1768355442745,3.00887618,3323.5,3322.9,6.51287285]
["bitfinex","ETHUSD",1768355442944,4.13252622,3323.5,3322.7,0.41]
["bitfinex","ETHUSD",1768355443441,7.1414024,3323.5,3322.6,7.7456651]
["bitfinex","ETHUSD",1768355443642,7.1414024,3323.5,3322.7,0.41]
["bitfinex","ETHUSD",1768355444514,7.1414024,3323.5,3322.7,1.64279225]
["bitfinex","ETHUSD",1768355445325,4.88786646,3323.5,3322.7,1.64279225]
["bitfinex","ETHUSD",1768355447272,4.88786646,3323.5,3322.8,1.23279225]
["bitfinex","ETHUSD",1768355448015,3.01085734,3323.6,3322.9,7.77575929]
["bitfinex","ETHUSD",1768355448211,0.002,3323.6,3323.0,1.23279225]
["bitfinex","ETHUSD",1768355448448,0.41,3323.7,3323.2,6.51287285]
["bitfinex","ETHUSD",1768355449152,0.002,3323.8,3323.3,1.23279225]
["bitfinex","ETHUSD",1768355449317,0.002,3324.1,3323.4,2.00735876]
["bitfinex","ETHUSD",1768355449513,0.002,3324.1,3323.4,1.23279225]
["bitfinex","ETHUSD",1768355449720,1.12565004,3324.1,3323.4,1.23279225]
["bitfinex","ETHUSD",1768355450455,0.002,3324.1,3323.4,1.23279225]
["bitfinex","ETHUSD",1768355450663,0.002,3324.1,3323.4,4.24175893]
["bitfinex","ETHUSD",1768355451470,1.07565004,3324.3,3323.8,6.51287285]
["bitfinex","ETHUSD",1768355451817,1.12365004,3324.5,3323.7,1.23279225]
["bitfinex","ETHUSD",1768355452033,3.41990486,3324.6,3323.8,1.23279225]
["bitfinex","ETHUSD",1768355452255,4.5435549,3324.6,3323.8,1.23279225]
["bitfinex","ETHUSD",1768355452655,0.002,3324.6,3323.9,1.23279225]
["bitfinex","ETHUSD",1768355452949,0.002,3325.0,3324.2,1.23279225]
["bitfinex","ETHUSD",1768355453552,0.002,3325.0,3324.3,1.23279225]
["bitfinex","ETHUSD",1768355453729,3.0073379,3325.2,3324.4,1.64279225]
["bitfinex","ETHUSD",1768355454139,0.002,3324.7,3324.4,1.64279225]
["bitfinex","ETHUSD",1768355456426,0.002,3324.7,3324.4,0.41]
["bitfinex","ETHUSD",1768355461062,1.12565004,3324.7,3323.5,1.23279225]
["bitfinex","ETHUSD",1768355461232,1.12565004,3324.7,3323.6,0.41]
["bitfinex","ETHUSD",1768355461432,1.12565004,3324.7,3323.6,3.41873309]
["bitfinex","ETHUSD",1768355461752,1.12565004,3324.7,3323.7,3.00869026]
["bitfinex","ETHUSD",1768355462060,1.12565004,3324.7,3323.6,3.41873606]
["bitfinex","ETHUSD",1768355462362,1.12365004,3324.3,3322.9,1.23279225]
["bitfinex","ETHUSD",1768355462663,1.12365004,3324.0,3322.9,1.23279225]
["bitfinex","ETHUSD",1768355462862,1.12365004,3324.0,3323.0,0.41]
["bitfinex","ETHUSD",1768355464174,1.12365004,3324.0,3323.1,0.41]
["bitfinex","ETHUSD",1768355464334,4.13216413,3323.9,3323.1,0.41]
["bitfinex","ETHUSD",1768355464853,1.12365004,3323.8,3323.1,0.41]
["bitfinex","ETHUSD",1768355466064,1.12365004,3323.8,3323.2,0.001]
["bitfinex","ETHUSD",1768355466473,4.22264205,3323.7,3323.2,0.001]
["bitfinex","ETHUSD",1768355466938,1.21392957,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1768355469140,3.00873541,3323.7,3323.2,0.001]
["bitfinex","ETHUSD",1768355470471,4.22256152,3323.8,3323.2,0.001]
["bitfinex","ETHUSD",1768355470836,3.00788064,3324.6,3323.2,1.22433342]
["bitfinex","ETHUSD",1768355471167,1.21392957,3324.5,3323.4,1.22333342]
["bitfinex","ETHUSD",1768355471370,1.21392957,3324.5,3323.5,0.16333334]
["bitfinex","ETHUSD",1768355471740,1.21392957,3324.5,3323.3,1.66342399]
["bitfinex","ETHUSD",1768355471963,1.21392957,3324.5,3323.4,1.22333342]
["bitfinex","ETHUSD",1768355472784,1.21392957,3324.5,3323.5,1.63333342]
["bitfinex","ETHUSD",1768355473074,3.0080616,3324.4,3323.5,4.64215391]
["bitfinex","ETHUSD",1768355473673,4.22199117,3324.4,3323.5,4.64215391]
["bitfinex","ETHUSD",1768355473861,4.22199117,3324.4,3323.6,0.46421539]
["bitfinex","ETHUSD",1768355475182,1.21392957,3324.3,3323.6,0.46421539]
["bitfinex","ETHUSD",1768355475642,1.21392957,3324.3,3323.6,3.47294887]
["bitfinex","ETHUSD",1768355475846,0.002,3324.7,3323.7,1.22333342]
["bitfinex","ETHUSD",1768355476357,1.21592957,3324.7,3323.7,1.22333342]
["bitfinex","ETHUSD",1768355477372,7.25009554,3324.6,3323.7,1.73396665]
["bitfinex","ETHUSD",1768355478558,4.2422149,3324.6,3323.7,4.74265409]
["bitfinex","ETHUSD",1768355478850,4.2422149,3324.6,3323.8,1.24131637]
["bitfinex","ETHUSD",1768355482048,1.23433426,3324.6,3323.9,1.24131637]
["bitfinex","ETHUSD",1768355482253,1.23633426,3325.0,3324.1,1.24131637]
["bitfinex","ETHUSD",1768355482451,0.002,3325.0,3324.1,1.24131637]
["bitfinex","ETHUSD",1768355484456,0.002,3325.0,3324.3,1.24131637]
["bitfinex","ETHUSD",1768355485565,0.002,3325.3,3324.3,1.24131637]
["bitfinex","ETHUSD",1768355485881,0.002,3325.3,3324.5,1.24131637]
["bitfinex","ETHUSD",1768355486064,0.002,3325.3,3324.6,1.65131637]
["bitfinex","ETHUSD",1768355486265,0.002,3325.3,3324.7,1.24131637]
["bitfinex","ETHUSD",1768355486598,0.002,3325.3,3324.8,4.24901608]
["bitfinex","ETHUSD",1768355487382,0.002,3325.3,3324.8,1.24131637]
["bitfinex","ETHUSD",1768355487582,0.002,3325.3,3324.8,2.00800838]
["bitfinex","ETHUSD",1768355488478,3.00880862,3325.8,3325.0,4.24883516]
["bitfinex","ETHUSD",1768355488479,1.23633426,3325.8,3325.0,4.24883516]
["bitfinex","ETHUSD",1768355488655,1.23633426,3325.8,3325.1,0.41]
["bitfinex","ETHUSD",1768355489395,0.002,3325.8,3325.1,1.65131637]
["bitfinex","ETHUSD",1768355489557,0.002,3325.3,3325.2,0.46588352]
["bitfinex","ETHUSD",1768355489756,0.002,3325.8,3325.2,0.46588352]
["bitfinex","ETHUSD",1768355492587,0.002,3325.8,3325.1,1.65131637]
["bitfinex","ETHUSD",1768355492809,0.002,3325.8,3325.2,1.24131637]
["bitfinex","ETHUSD",1768355493095,0.002,3325.8,3325.1,3.41736195]
["bitfinex","ETHUSD",1768355493096,1.23633426,3325.8,3325.1,3.41736195]
["bitfinex","ETHUSD",1768355493791,1.23633426,3325.8,3324.8,0.76669201]
["bitfinex","ETHUSD",1768355494099,1.23433426,3325.7,3324.6,0.41]
["bitfinex","ETHUSD",1768355495014,1.23433426,3325.5,3324.6,0.41]
["bitfinex","ETHUSD",1768355495305,1.23433426,3325.5,3324.5,0.41]
["bitfinex","ETHUSD",1768355495612,1.23433426,3325.5,3324.5,1.58653492]
["bitfinex","ETHUSD",1768355495909,2.25985616,3325.5,3324.5,1.58653492]
["bitfinex","ETHUSD",1768355496403,2.25985616,3325.5,3324.6,4.18436681]
["bitfinex","ETHUSD",1768355496583,2.25985616,3325.5,3324.7,1.17653492]
["bitfinex","ETHUSD",1768355497184,5.26696115,3325.5,3324.7,1.58653492]
["bitfinex","ETHUSD",1768355497787,5.26696115,3325.5,3324.7,0.41]
["bitfinex","ETHUSD",1768355499600,1.13760755,3325.4,3324.7,3.41775946]
["bitfinex","ETHUSD",1768355499808,1.13760755,3325.7,3324.8,0.03007699]
["bitfinex","ETHUSD",1768355499974,1.13760755,3325.6,3324.7,4.06032989]
["bitfinex","ETHUSD",1768355501396,3.00691571,3325.7,3325.0,0.001]
["bitfinex","ETHUSD",1768355502987,7.15143897,3325.7,3325.0,0.001]
["bitfinex","ETHUSD",1768355503622,1.13760755,3325.6,3325.0,0.001]
["bitfinex","ETHUSD",1768355504327,3.00691571,3325.7,3325.0,0.001]
["bitfinex","ETHUSD",1768355504480,4.14452326,3325.7,3325.0,0.001]
["bitfinex","ETHUSD",1768355505203,1.13760755,3325.6,3325.0,0.411]
["bitfinex","ETHUSD",1768355505586,3.0070666,3325.5,3325.0,0.411]
["bitfinex","ETHUSD",1768355506127,4.14460785,3325.6,3325.0,0.411]
["bitfinex","ETHUSD",1768355506998,1.13760755,3325.5,3325.0,0.411]
["bitfinex","ETHUSD",1768355507613,1.13760755,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768355508323,4.14476458,3325.4,3325.0,0.001]
["bitfinex","ETHUSD",1768355508928,1.13760755,3325.4,3325.0,0.001]
["bitfinex","ETHUSD",1768355509811,1.13760755,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768355510021,1.13760755,3325.2,3325.0,0.001]
["bitfinex","ETHUSD",1768355510506,1.13760755,3325.2,3324.4,0.001]
["bitfinex","ETHUSD",1768355511823,1.13760755,3325.0,3324.4,0.001]
["bitfinex","ETHUSD",1768355515196,4.14512962,3325.0,3324.4,0.001]
["bitfinex","ETHUSD",1768355515394,7.15265169,3325.0,3324.4,0.001]
["bitfinex","ETHUSD",1768355515601,1.13760755,3324.9,3324.4,0.001]
["bitfinex","ETHUSD",1768355516702,3.00769971,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1768355517850,6.01539942,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1768355518409,4.14530726,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1768355518805,7.15300697,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1768355519003,1.13760755,3324.7,3324.4,0.001]
["bitfinex","ETHUSD",1768355521109,1.13760755,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1768355523113,4.14557867,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1768355523335,3.00779017,3324.7,3324.4,0.001]
["bitfinex","ETHUSD",1768355523714,4.14539772,3324.7,3324.4,0.001]
["bitfinex","ETHUSD",1768355524028,4.93224416,3324.7,3324.4,0.001]
["bitfinex","ETHUSD",1768355525543,4.26612045,3324.6,3324.4,0.001]
["bitfinex","ETHUSD",1768355526041,0.78684644,3324.7,3324.4,0.001]
["bitfinex","ETHUSD",1768355526211,0.71533343,3325.7,3324.6,1.26017191]
["bitfinex","ETHUSD",1768355526417,0.002,3326.2,3325.1,1.26017191]
["bitfinex","ETHUSD",1768355527124,1.26021574,3326.2,3325.1,1.26017191]
["bitfinex","ETHUSD",1768355527605,1.26021574,3326.2,3324.9,6.51308719]
["bitfinex","ETHUSD",1768355527606,0.002,3326.7,3326.2,1.26017191]
["bitfinex","ETHUSD",1768355527810,0.002,3327.0,3326.4,1.26017191]
["bitfinex","ETHUSD",1768355528612,0.03526694,3327.5,3326.6,1.26017191]
["bitfinex","ETHUSD",1768355528811,3.04054361,3327.5,3326.6,1.26017191]
["bitfinex","ETHUSD",1768355529011,0.03526694,3327.5,3326.6,1.26017191]
["bitfinex","ETHUSD",1768355529248,0.03526694,3327.5,3326.8,1.26017191]
["bitfinex","ETHUSD",1768355529415,0.03526694,3327.5,3327.0,6.49558547]
["bitfinex","ETHUSD",1768355529730,0.28368773,3327.9,3327.3,6.49558547]
["bitfinex","ETHUSD",1768355530411,0.002,3328.0,3327.1,1.26017191]
["bitfinex","ETHUSD",1768355530740,3.0068169,3328.0,3327.1,1.26017191]
["bitfinex","ETHUSD",1768355531042,0.002,3328.0,3327.1,1.26017191]
["bitfinex","ETHUSD",1768355531450,0.30266554,3328.0,3327.1,1.26017191]
["bitfinex","ETHUSD",1768355531618,0.30266554,3328.0,3327.3,1.26017191]
["bitfinex","ETHUSD",1768355532450,0.002,3328.0,3327.3,0.41]
["bitfinex","ETHUSD",1768355532661,0.002,3328.0,3327.4,1.26017191]
["bitfinex","ETHUSD",1768355535721,1.26021574,3328.0,3327.3,0.41]
["bitfinex","ETHUSD",1768355535918,0.002,3328.0,3327.3,0.41]
["bitfinex","ETHUSD",1768355536454,0.002,3328.0,3327.3,1.67017191]
["bitfinex","ETHUSD",1768355536656,0.002,3327.7,3327.3,0.87756951]
["bitfinex","ETHUSD",1768355536859,0.002,3327.7,3327.4,1.26017191]
["bitfinex","ETHUSD",1768355537156,0.002,3327.7,3327.3,0.41]
["bitfinex","ETHUSD",1768355537471,0.002,3327.7,3327.3,3.41542552]
["bitfinex","ETHUSD",1768355537652,0.002,3328.0,3327.7,1.25582246]
["bitfinex","ETHUSD",1768355537833,0.002,3328.0,3327.4,3.00526428]
["bitfinex","ETHUSD",1768355538032,0.002,3328.6,3327.4,3.00526428]
["bitfinex","ETHUSD",1768355538033,1.20837821,3328.6,3327.5,0.64206913]
["bitfinex","ETHUSD",1768355538554,1.20837821,3328.6,3327.5,1.89789159]
["bitfinex","ETHUSD",1768355538723,0.002,3328.6,3327.6,1.25582246]
["bitfinex","ETHUSD",1768355539049,0.002,3328.6,3327.5,0.64206913]
["bitfinex","ETHUSD",1768355539050,3.00373204,3329.2,3328.2,1.25582246]
["bitfinex","ETHUSD",1768355539253,3.41555038,3329.4,3328.3,0.41]
["bitfinex","ETHUSD",1768355539420,0.34155504,3329.3,3328.4,1.25582246]
["bitfinex","ETHUSD",1768355539621,3.34524104,3329.3,3328.4,1.25582246]
["bitfinex","ETHUSD",1768355539856,1.20637821,3329.2,3328.3,0.41]
["bitfinex","ETHUSD",1768355540424,0.34155504,3329.3,3328.4,3.004398]
["bitfinex","ETHUSD",1768355540737,0.002,3329.4,3328.5,1.25582246]
["bitfinex","ETHUSD",1768355540738,3.00561126,3329.4,3328.5,1.25582246]
["bitfinex","ETHUSD",1768355541754,0.002,3329.4,3328.5,1.25582246]
["bitfinex","ETHUSD",1768355543158,1.20837821,3329.4,3327.6,1.25582246]
["bitfinex","ETHUSD",1768355543336,1.20837821,3329.4,3327.9,1.25582246]
["bitfinex","ETHUSD",1768355543543,1.20837821,3329.4,3327.9,0.41]
["bitfinex","ETHUSD",1768355543544,1.20637821,3329.2,3327.9,0.41]
["bitfinex","ETHUSD",1768355543729,1.20637821,3328.8,3327.6,1.25582246]
["bitfinex","ETHUSD",1768355543923,1.20637821,3328.8,3327.7,0.41]
["bitfinex","ETHUSD",1768355544432,1.20637821,3328.7,3327.7,0.41]
["bitfinex","ETHUSD",1768355544848,0.11163782,3329.1,3328.4,1.25582246]
["bitfinex","ETHUSD",1768355545049,0.002,3329.4,3328.5,0.41]
["bitfinex","ETHUSD",1768355545050,1.20637821,3329.2,3328.5,0.41]
["bitfinex","ETHUSD",1768355545248,1.20637821,3329.0,3328.4,0.41]
["bitfinex","ETHUSD",1768355545673,0.42100126,3329.1,3328.4,0.41]
["bitfinex","ETHUSD",1768355546035,3.42483794,3329.1,3328.4,0.41]
["bitfinex","ETHUSD",1768355546232,7.63506476,3329.1,3327.9,3.00482374]
["bitfinex","ETHUSD",1768355546543,7.63506476,3329.1,3328.0,3.41480056]
["bitfinex","ETHUSD",1768355546736,1.96988469,3329.0,3328.0,3.41480056]
["bitfinex","ETHUSD",1768355546934,1.20637821,3328.9,3327.7,3.0050502]
["bitfinex","ETHUSD",1768355547367,1.20637821,3328.9,3327.8,0.43904988]
["bitfinex","ETHUSD",1768355547664,0.76350648,3329.0,3328.0,4.26062462]
["bitfinex","ETHUSD",1768355548031,3.00399531,3328.9,3327.9,3.00487437]
["bitfinex","ETHUSD",1768355548264,7.93358813,3328.9,3327.7,1.25582246]
["bitfinex","ETHUSD",1768355548477,3.72321461,3328.9,3328.3,0.001]
["bitfinex","ETHUSD",1768355548678,3.00399531,3328.9,3328.3,0.001]
["bitfinex","ETHUSD",1768355549044,6.00799062,3328.9,3328.3,0.001]
["bitfinex","ETHUSD",1768355549833,3.00399531,3328.9,3328.3,0.001]
["bitfinex","ETHUSD",1768355550171,6.00781014,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1768355550345,1.20637821,3328.9,3328.3,0.001]
["bitfinex","ETHUSD",1768355550547,1.20637821,3328.7,3328.3,0.001]
["bitfinex","ETHUSD",1768355551476,0.72141884,3328.8,3328.3,0.001]
["bitfinex","ETHUSD",1768355552363,3.00422948,3328.7,3328.3,0.001]
["bitfinex","ETHUSD",1768355553657,3.00392632,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1768355554171,6.00785264,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1768355554371,7.21423085,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1768355554546,1.20637821,3328.9,3328.3,0.001]
["bitfinex","ETHUSD",1768355554888,1.20637821,3328.7,3328.3,0.001]
["bitfinex","ETHUSD",1768355555182,0.72142309,3328.8,3328.3,0.001]
["bitfinex","ETHUSD",1768355556976,3.00405264,3328.9,3328.3,0.001]
["bitfinex","ETHUSD",1768355557686,3.00393721,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1768355557860,6.00787442,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1768355559497,1.16284366,3328.9,3328.3,0.001]
["bitfinex","ETHUSD",1768355559781,6.00787442,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1768355559947,0.64308757,3328.9,3328.3,0.001]
["bitfinex","ETHUSD",1768355560343,6.0081711,3328.8,3328.6,0.001]
["bitfinex","ETHUSD",1768355560543,7.17101476,3328.8,3328.6,0.001]
["bitfinex","ETHUSD",1768355560981,1.16284366,3328.7,3327.3,0.03005439]
["bitfinex","ETHUSD",1768355561272,1.16284366,3328.5,3327.5,1.20892829]
["bitfinex","ETHUSD",1768355561444,1.16284366,3328.5,3327.4,0.409]
["bitfinex","ETHUSD",1768355561445,1.01751003,3328.6,3327.6,4.21405889]
["bitfinex","ETHUSD",1768355561776,1.01751003,3328.6,3327.6,1.20892829]
["bitfinex","ETHUSD",1768355562340,3.00435631,3328.5,3327.7,1.20892829]
["bitfinex","ETHUSD",1768355562580,3.70696791,3328.5,3327.7,1.20892829]
["bitfinex","ETHUSD",1768355563875,3.70696791,3328.5,3327.5,3.0052592]
["bitfinex","ETHUSD",1768355564102,1.16284366,3328.4,3326.9,0.3008]
["bitfinex","ETHUSD",1768355564389,1.16284366,3328.4,3326.9,0.409]
["bitfinex","ETHUSD",1768355564688,1.16284366,3328.2,3326.9,3.41477723]
["bitfinex","ETHUSD",1768355564982,1.16284366,3328.2,3327.0,3.00566175]
["bitfinex","ETHUSD",1768355565178,1.16284366,3328.2,3326.8,3.00587042]
["bitfinex","ETHUSD",1768355565471,1.16284366,3328.2,3327.0,3.41470799]
["bitfinex","ETHUSD",1768355566046,6.0094348,3328.1,3327.0,4.62363628]
["bitfinex","ETHUSD",1768355566243,0.71722785,3328.0,3327.0,1.61792829]
["bitfinex","ETHUSD",1768355567379,0.71722785,3328.0,3327.1,0.409]
["bitfinex","ETHUSD",1768355567583,1.16284366,3327.9,3327.1,0.409]
["bitfinex","ETHUSD",1768355568154,3.00489798,3327.9,3327.1,1.61792829]
["bitfinex","ETHUSD",1768355569087,0.71722785,3328.0,3327.1,4.62354735]
["bitfinex","ETHUSD",1768355569292,3.00476529,3328.1,3327.1,4.62354735]
["bitfinex","ETHUSD",1768355569696,3.00476529,3328.1,3327.1,4.62352383]
["bitfinex","ETHUSD",1768355570102,6.00953058,3328.1,3327.1,1.61792829]
["bitfinex","ETHUSD",1768355571682,6.00953058,3328.1,3327.1,4.62353351]
["bitfinex","ETHUSD",1768355571876,6.00953058,3328.1,3327.2,1.61792829]
["bitfinex","ETHUSD",1768355572076,0.71723742,3328.0,3327.4,0.001]
["bitfinex","ETHUSD",1768355572281,3.00489798,3327.9,3327.4,0.001]
["bitfinex","ETHUSD",1768355572579,4.16774164,3327.9,3327.4,0.001]
["bitfinex","ETHUSD",1768355572780,1.16284366,3327.8,3327.4,0.001]
["bitfinex","ETHUSD",1768355573155,1.16284366,3327.9,3327.4,0.001]
["bitfinex","ETHUSD",1768355573460,0.78896881,3327.9,3327.4,0.001]
["bitfinex","ETHUSD",1768355575085,6.79881981,3327.9,3327.4,0.001]
["bitfinex","ETHUSD",1768355575770,7.19836008,3328.5,3327.4,0.001]
["bitfinex","ETHUSD",1768355575771,3.7070111,3328.5,3327.4,1.20992829]
["bitfinex","ETHUSD",1768355575976,3.7070111,3328.5,3327.7,1.20892829]
["bitfinex","ETHUSD",1768355576180,3.00420446,3328.7,3327.8,1.20892829]
["bitfinex","ETHUSD",1768355576780,1.16284366,3328.6,3327.9,6.49574848]
["bitfinex","ETHUSD",1768355577299,6.00781014,3329.0,3327.9,1.20892829]
["bitfinex","ETHUSD",1768355577902,6.00781014,3329.0,3327.9,4.21381717]
["bitfinex","ETHUSD",1768355578371,6.00781014,3329.0,3327.9,1.20892829]
["bitfinex","ETHUSD",1768355580696,0.75826538,3328.9,3327.9,1.20892829]
["bitfinex","ETHUSD",1768355581801,1.16284366,3328.8,3327.7,3.44408745]
["bitfinex","ETHUSD",1768355582200,3.0041758,3328.7,3327.9,1.20892829]
["bitfinex","ETHUSD",1768355582699,3.00409398,3328.8,3327.9,1.20892829]
["bitfinex","ETHUSD",1768355584476,0.002,3328.6,3327.9,1.20892829]
["bitfinex","ETHUSD",1768355584811,0.3026094,3328.6,3327.9,0.409]
["bitfinex","ETHUSD",1768355584975,1.46545306,3328.6,3327.9,0.409]
["bitfinex","ETHUSD",1768355585175,1.46545306,3328.6,3327.7,0.41]
["bitfinex","ETHUSD",1768355585476,1.21248543,3328.5,3327.7,0.001]
["bitfinex","ETHUSD",1768355585679,1.36399491,3328.4,3327.7,0.41]
["bitfinex","ETHUSD",1768355586408,3.00453685,3328.3,3327.7,0.41]
["bitfinex","ETHUSD",1768355586571,4.36848036,3328.4,3327.7,0.41]
["bitfinex","ETHUSD",1768355586771,0.3026094,3328.6,3327.8,1.20749925]
["bitfinex","ETHUSD",1768355586995,0.002,3328.6,3327.8,1.20749925]
["bitfinex","ETHUSD",1768355587930,3.00627541,3328.6,3327.8,1.20749925]
["bitfinex","ETHUSD",1768355588277,0.002,3328.6,3327.8,1.20749925]
["bitfinex","ETHUSD",1768355590009,1.21448543,3328.6,3327.7,0.001]
["bitfinex","ETHUSD",1768355590378,1.21248543,3328.4,3327.7,0.001]
["bitfinex","ETHUSD",1768355590578,0.72211981,3328.3,3327.7,0.001]
["bitfinex","ETHUSD",1768355590778,1.21248543,3328.2,3327.7,0.001]
["bitfinex","ETHUSD",1768355591697,0.72211981,3328.3,3327.7,0.001]
["bitfinex","ETHUSD",1768355591901,3.00631004,3328.6,3327.7,1.20849925]
["bitfinex","ETHUSD",1768355592103,3.00631004,3328.6,3327.8,1.20749925]
["bitfinex","ETHUSD",1768355592104,3.00626659,3328.6,3327.8,1.20749925]
["bitfinex","ETHUSD",1768355592305,0.002,3328.6,3327.8,1.20749925]
["bitfinex","ETHUSD",1768355592520,0.002,3328.6,3327.8,4.21247687]
["bitfinex","ETHUSD",1768355593222,0.002,3328.6,3327.9,1.20749925]
["bitfinex","ETHUSD",1768355594589,0.002,3328.6,3328.0,0.409]
["bitfinex","ETHUSD",1768355595518,0.002,3328.6,3328.0,0.87415268]
["bitfinex","ETHUSD",1768355595719,0.002,3328.6,3328.0,0.409]
["bitfinex","ETHUSD",1768355596686,0.002,3328.6,3328.0,0.41]
["bitfinex","ETHUSD",1768355596902,0.002,3328.6,3328.0,0.001]
["bitfinex","ETHUSD",1768355597197,1.21448543,3328.3,3328.0,0.001]
["bitfinex","ETHUSD",1768355597620,4.21903604,3328.3,3328.0,0.001]
["bitfinex","ETHUSD",1768355597818,1.1556871,3328.2,3328.0,0.001]
["bitfinex","ETHUSD",1768355598208,3.00655061,3328.3,3328.0,0.001]
["bitfinex","ETHUSD",1768355598416,0.002,3328.3,3328.0,0.001]
["bitfinex","ETHUSD",1768355600026,1.45832273,3328.3,3328.0,0.001]
["bitfinex","ETHUSD",1768355602726,3.00462712,3328.2,3328.0,0.001]
["bitfinex","ETHUSD",1768355604930,1.1556871,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1768355606934,3.0047174,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1768355607432,6.0094348,3328.1,3327.7,0.001]
["bitfinex","ETHUSD",1768355607732,6.0094348,3328.1,3327.4,0.001]
["bitfinex","ETHUSD",1768355607733,1.1556871,3327.9,3327.4,0.001]
["bitfinex","ETHUSD",1768355608533,0.60094348,3328.0,3327.4,0.001]
["bitfinex","ETHUSD",1768355609333,6.00979596,3327.9,3327.4,0.001]
["bitfinex","ETHUSD",1768355614930,1.21420954,3327.8,3327.4,0.001]
["bitfinex","ETHUSD",1768355615120,1.99670444,3327.8,3327.4,0.001]
["bitfinex","ETHUSD",1768355615323,1.21420954,3327.7,3327.4,0.001]
["bitfinex","ETHUSD",1768355615724,4.21934513,3327.7,3327.4,0.001]
["bitfinex","ETHUSD",1768355616025,3.00513559,3327.7,3327.4,0.001]
["bitfinex","ETHUSD",1768355617852,0.002,3328.3,3327.8,0.89937281]
["bitfinex","ETHUSD",1768355618014,0.002,3328.3,3328.0,0.89937281]
["bitfinex","ETHUSD",1768355620256,0.002,3328.3,3327.9,0.41]
["bitfinex","ETHUSD",1768355620456,0.002,3328.0,3327.9,0.41]
["bitfinex","ETHUSD",1768355621449,0.002,3328.0,3327.9,0.44004897]
["bitfinex","ETHUSD",1768355621855,0.002,3328.0,3327.9,0.41]
["bitfinex","ETHUSD",1768355625062,0.002,3328.0,3327.9,0.44004897]
["bitfinex","ETHUSD",1768355625566,0.002,3328.0,3327.9,0.87478907]
["bitfinex","ETHUSD",1768355627163,0.002,3328.0,3327.9,0.8447401]
["bitfinex","ETHUSD",1768355627465,0.002,3328.0,3327.9,0.4347401]
["bitfinex","ETHUSD",1768355627666,0.002,3328.0,3327.9,0.41]
["bitfinex","ETHUSD",1768355627841,1.21620954,3328.0,3327.6,0.03005168]
["bitfinex","ETHUSD",1768355628048,1.21620954,3328.0,3327.7,0.41]
["bitfinex","ETHUSD",1768355628245,1.21620954,3328.0,3327.4,0.001]
["bitfinex","ETHUSD",1768355628464,1.21620954,3328.0,3327.5,0.41]
["bitfinex","ETHUSD",1768355628842,1.21620954,3328.0,3327.4,0.001]
["bitfinex","ETHUSD",1768355629045,1.21620954,3328.0,3327.4,0.72765175]
["bitfinex","ETHUSD",1768355629873,0.002,3328.0,3327.5,0.03005259]
["bitfinex","ETHUSD",1768355630169,0.002,3328.0,3327.4,0.31765175]
["bitfinex","ETHUSD",1768355630340,0.002,3328.0,3327.5,0.41]
["bitfinex","ETHUSD",1768355631379,1.21620954,3328.0,3327.5,0.41]
["bitfinex","ETHUSD",1768355631754,0.002,3328.0,3327.5,0.75163866]
["bitfinex","ETHUSD",1768355631954,0.002,3328.0,3327.6,0.03005168]
["bitfinex","ETHUSD",1768355632154,0.002,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1768355633448,0.002,3328.0,3327.7,0.03105078]
["bitfinex","ETHUSD",1768355633663,0.002,3328.0,3327.7,1.33054811]
["bitfinex","ETHUSD",1768355634685,1.21420954,3328.8,3327.8,0.92330968]
["bitfinex","ETHUSD",1768355634849,4.2183531,3328.8,3327.9,0.03004897]
["bitfinex","ETHUSD",1768355635692,7.22249666,3328.8,3327.8,0.95335956]
["bitfinex","ETHUSD",1768355636088,1.21420954,3328.7,3327.7,0.001]
["bitfinex","ETHUSD",1768355636383,1.21420954,3328.6,3327.7,0.001]
["bitfinex","ETHUSD",1768355637773,7.22292216,3328.5,3327.7,0.001]
["bitfinex","ETHUSD",1768355637957,1.21420954,3328.4,3327.7,0.001]
["bitfinex","ETHUSD",1768355639766,1.21420954,3328.2,3327.7,0.001]
["bitfinex","ETHUSD",1768355642381,3.0047174,3328.1,3327.7,0.001]
["bitfinex","ETHUSD",1768355642692,1.21420954,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1768355643500,1.21420954,3327.9,3327.7,0.001]
["bitfinex","ETHUSD",1768355644467,4.21919782,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1768355645990,1.2308933,3327.7,3327.4,0.001]
["bitfinex","ETHUSD",1768355646313,1.2308933,3327.7,3326.7,0.411]
["bitfinex","ETHUSD",1768355646608,1.2308933,3327.5,3326.7,0.411]
["bitfinex","ETHUSD",1768355646788,1.2308933,3327.5,3326.7,0.001]
["bitfinex","ETHUSD",1768355646993,1.2308933,3327.4,3326.7,0.001]
["bitfinex","ETHUSD",1768355648690,1.2308933,3327.2,3326.7,0.001]
["bitfinex","ETHUSD",1768355649206,7.24177298,3327.3,3326.7,0.001]
["bitfinex","ETHUSD",1768355649407,1.2308933,3327.2,3326.7,0.001]
["bitfinex","ETHUSD",1768355650797,3.00562051,3327.1,3326.7,0.001]
["bitfinex","ETHUSD",1768355651784,7.24213432,3327.1,3326.7,0.001]
["bitfinex","ETHUSD",1768355651986,1.2308933,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768355652912,3.00580119,3326.9,3326.7,0.001]
["bitfinex","ETHUSD",1768355653135,0.002,3329.7,3329.0,1.19707014]
["bitfinex","ETHUSD",1768355653410,12.83840173,3332.0,3329.5,1.19707014]
["bitfinex","ETHUSD",1768355653570,1.2308933,3331.1,3329.5,1.19707014]
["bitfinex","ETHUSD",1768355653770,1.2308933,3330.9,3329.4,7.68399581]
["bitfinex","ETHUSD",1768355654298,1.2308933,3330.9,3329.4,1.19707014]
["bitfinex","ETHUSD",1768355654871,7.23545676,3330.8,3329.4,1.19707014]
["bitfinex","ETHUSD",1768355655097,0.72354568,3330.7,3329.4,1.19707014]
["bitfinex","ETHUSD",1768355656975,6.00492402,3330.6,3329.4,1.60607014]
["bitfinex","ETHUSD",1768355657372,1.30656071,3330.5,3329.4,0.409]
["bitfinex","ETHUSD",1768355657991,1.30656071,3330.5,3329.4,1.68060948]
["bitfinex","ETHUSD",1768355658212,2.11006375,3330.5,3329.4,1.84867043]
["bitfinex","ETHUSD",1768355658424,0.80350304,3330.5,3329.5,1.27160948]
["bitfinex","ETHUSD",1768355658589,3.00246201,3330.6,3329.5,1.27160948]
["bitfinex","ETHUSD",1768355660190,6.00492402,3330.6,3329.5,1.27160948]
["bitfinex","ETHUSD",1768355662228,3.00246201,3330.6,3329.5,1.27160948]
["bitfinex","ETHUSD",1768355662595,6.00492402,3330.6,3329.5,1.27160948]
["bitfinex","ETHUSD",1768355665789,7.31148473,3330.6,3329.5,1.27160948]
["bitfinex","ETHUSD",1768355665993,1.30656071,3330.5,3329.6,0.18486704]
["bitfinex","ETHUSD",1768355666299,9.00738603,3330.6,3329.2,1.68060948]
["bitfinex","ETHUSD",1768355666300,1.30656071,3330.3,3329.2,1.68060948]
["bitfinex","ETHUSD",1768355667405,1.30656071,3330.3,3329.2,1.27160948]
["bitfinex","ETHUSD",1768355667777,1.30656071,3330.3,3329.8,0.001]
["bitfinex","ETHUSD",1768355668114,1.30656071,3330.1,3329.1,0.16]
["bitfinex","ETHUSD",1768355668286,0.41,3330.2,3328.7,1.27160948]
["bitfinex","ETHUSD",1768355668287,1.30656071,3329.9,3328.7,1.27160948]
["bitfinex","ETHUSD",1768355668686,1.30656071,3329.9,3328.6,0.409]
["bitfinex","ETHUSD",1768355668910,1.30656071,3329.9,3328.7,1.27160948]
["bitfinex","ETHUSD",1768355669086,1.30656071,3329.9,3328.8,0.16806095]
["bitfinex","ETHUSD",1768355669990,1.30656071,3329.9,3328.4,1.27160948]
["bitfinex","ETHUSD",1768355670193,1.30656071,3329.9,3328.4,1.68060948]
["bitfinex","ETHUSD",1768355670394,1.30656071,3329.7,3328.4,1.27160948]
["bitfinex","ETHUSD",1768355670588,0.41,3329.6,3328.4,1.27160948]
["bitfinex","ETHUSD",1768355671615,6.00690794,3329.5,3328.4,1.27160948]
["bitfinex","ETHUSD",1768355671817,6.00690794,3329.5,3328.5,0.16806095]
["bitfinex","ETHUSD",1768355673818,3.00345397,3329.5,3328.5,0.16806095]
["bitfinex","ETHUSD",1768355674023,3.00345397,3329.5,3328.5,1.43967043]
["bitfinex","ETHUSD",1768355674921,6.00690794,3329.5,3328.5,1.43967043]
["bitfinex","ETHUSD",1768355678344,3.00345397,3329.5,3328.5,1.43967043]
["bitfinex","ETHUSD",1768355678497,3.00345397,3329.5,3328.6,2.02997761]
["bitfinex","ETHUSD",1768355678695,3.00345397,3329.5,3328.7,1.23694822]
["bitfinex","ETHUSD",1768355679095,3.00345397,3329.5,3328.8,1.23794822]
["bitfinex","ETHUSD",1768355680391,6.00690794,3329.5,3328.8,1.23794822]
["bitfinex","ETHUSD",1768355680595,3.00345397,3329.5,3328.8,0.001]
["bitfinex","ETHUSD",1768355680795,3.00345397,3329.5,3328.8,1.44104598]
["bitfinex","ETHUSD",1768355682235,6.00690794,3329.5,3328.8,1.44104598]
["bitfinex","ETHUSD",1768355682413,3.00345397,3329.5,3328.8,1.44104598]
["bitfinex","ETHUSD",1768355682620,6.00690794,3329.5,3328.8,1.44104598]
["bitfinex","ETHUSD",1768355683332,6.00690794,3329.5,3328.8,0.20409776]
["bitfinex","ETHUSD",1768355683509,1.34442151,3329.4,3328.8,0.001]
["bitfinex","ETHUSD",1768355684298,6.00690794,3329.5,3328.8,0.001]
["bitfinex","ETHUSD",1768355686240,3.00345397,3329.5,3328.8,1.23794822]
["bitfinex","ETHUSD",1768355687239,6.00690794,3329.5,3328.8,1.23794822]
["bitfinex","ETHUSD",1768355689419,4.34803748,3329.4,3328.8,0.001]
["bitfinex","ETHUSD",1768355689607,1.34442151,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1768355691433,1.34442151,3329.2,3328.8,0.001]
["bitfinex","ETHUSD",1768355692138,3.00368863,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1768355693734,6.00690794,3329.5,3328.8,0.001]
["bitfinex","ETHUSD",1768355695019,1.34442151,3329.4,3328.8,0.001]
["bitfinex","ETHUSD",1768355695949,1.34442151,3329.2,3328.8,0.001]
["bitfinex","ETHUSD",1768355696114,0.41,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1768355696846,1.34442151,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1768355697153,1.34442151,3329.0,3327.8,1.23694822]
["bitfinex","ETHUSD",1768355697320,1.34442151,3328.8,3327.8,1.41754304]
["bitfinex","ETHUSD",1768355697523,1.34442151,3328.6,3327.8,0.18059482]
["bitfinex","ETHUSD",1768355697848,0.41,3328.7,3327.5,0.16]
["bitfinex","ETHUSD",1768355697849,1.34442151,3328.4,3327.5,0.409]
["bitfinex","ETHUSD",1768355698517,3.00435631,3328.5,3327.6,1.23694822]
["bitfinex","ETHUSD",1768355698921,3.41420841,3328.7,3327.8,1.23694822]
["bitfinex","ETHUSD",1768355700453,3.00354418,3329.4,3328.4,1.23694822]
["bitfinex","ETHUSD",1768355700756,0.41,3329.2,3328.4,1.23694822]
["bitfinex","ETHUSD",1768355701556,3.41375324,3329.2,3328.4,1.23694822]
["bitfinex","ETHUSD",1768355701929,3.41375324,3329.2,3328.1,3.41368062]
["bitfinex","ETHUSD",1768355701930,6.41750648,3329.2,3328.1,1.64594822]
["bitfinex","ETHUSD",1768355702250,7.76192799,3329.2,3328.2,1.40154304]
["bitfinex","ETHUSD",1768355702454,6.41750648,3329.2,3328.2,1.40154304]
["bitfinex","ETHUSD",1768355702651,6.41750648,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768355703080,4.75817475,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768355703360,7.76192799,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768355706660,1.29473142,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768355707025,6.41750648,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768355708185,7.7122379,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768355708767,6.41750648,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768355709391,7.7122379,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768355710090,1.29473142,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768355710491,6.41750648,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768355711910,3.41375324,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768355712081,1.29473142,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768355712263,6.41750648,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768355713995,6.00708836,3329.4,3328.7,0.001]
["bitfinex","ETHUSD",1768355714293,0.41,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768355715289,0.002,3328.9,3328.7,0.001]
["bitfinex","ETHUSD",1768355715909,0.002,3328.9,3328.7,1.3396768]
["bitfinex","ETHUSD",1768355718893,1.4108505,3330.2,3328.8,1.3209123]
["bitfinex","ETHUSD",1768355719215,0.69080295,3330.1,3329.2,1.3209123]
["bitfinex","ETHUSD",1768355719429,6.28680895,3330.0,3329.2,1.3209123]
["bitfinex","ETHUSD",1768355719619,6.006006,3330.0,3329.2,1.3209123]
["bitfinex","ETHUSD",1768355720599,1.69157496,3329.9,3328.7,0.001]
["bitfinex","ETHUSD",1768355720800,1.4108505,3329.7,3328.7,0.001]
["bitfinex","ETHUSD",1768355720999,1.4108505,3329.5,3328.7,0.001]
["bitfinex","ETHUSD",1768355722020,3.00354418,3329.4,3328.7,1.3219123]
["bitfinex","ETHUSD",1768355723954,3.003003,3330.0,3328.8,1.3209123]
["bitfinex","ETHUSD",1768355724247,0.41,3329.9,3329.0,1.3209123]
["bitfinex","ETHUSD",1768355725916,3.00318337,3329.8,3329.0,1.3209123]
["bitfinex","ETHUSD",1768355726937,7.41721724,3329.8,3328.8,1.3209123]
["bitfinex","ETHUSD",1768355727448,7.41721724,3329.8,3329.0,0.001]
["bitfinex","ETHUSD",1768355727639,1.4108505,3329.7,3329.0,0.001]
["bitfinex","ETHUSD",1768355727820,1.4128505,3329.7,3329.0,0.001]
["bitfinex","ETHUSD",1768355728020,3.00336376,3329.6,3329.0,0.001]
["bitfinex","ETHUSD",1768355728435,4.41421426,3329.6,3329.0,0.001]
["bitfinex","ETHUSD",1768355728913,1.4108505,3329.5,3329.0,0.001]
["bitfinex","ETHUSD",1768355729118,1.4108505,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1768355729570,1.4108505,3329.4,3328.7,0.001]
["bitfinex","ETHUSD",1768355729719,1.4108505,3329.4,3327.6,1.3209123]
["bitfinex","ETHUSD",1768355730036,1.4108505,3329.0,3327.6,1.3209123]
["bitfinex","ETHUSD",1768355730218,1.4108505,3328.8,3327.7,0.17299123]
["bitfinex","ETHUSD",1768355732048,3.0041758,3328.7,3327.7,0.17299123]
["bitfinex","ETHUSD",1768355732251,3.0041758,3328.7,3327.7,1.49390353]
["bitfinex","ETHUSD",1768355732422,3.0041758,3328.7,3327.8,1.3209123]
["bitfinex","ETHUSD",1768355733953,1.4108505,3328.6,3327.7,3.17804992]
["bitfinex","ETHUSD",1768355734158,1.4108505,3328.6,3327.8,1.29189639]
["bitfinex","ETHUSD",1768355734326,3.0041758,3328.7,3327.9,1.3209123]
["bitfinex","ETHUSD",1768355735218,3.0041758,3328.7,3327.8,4.2968753]
["bitfinex","ETHUSD",1768355735219,3.0041758,3328.7,3328.0,11.06821321]
["bitfinex","ETHUSD",1768355735419,0.41,3328.9,3328.4,9.74091399]
["bitfinex","ETHUSD",1768355736326,3.00356213,3329.4,3328.4,14.04260037]
["bitfinex","ETHUSD",1768355736327,3.41367741,3329.3,3328.4,14.04260037]
["bitfinex","ETHUSD",1768355737561,3.41367741,3329.3,3328.4,11.03816514]
["bitfinex","ETHUSD",1768355737760,0.41,3329.3,3328.8,9.74091399]
["bitfinex","ETHUSD",1768355737958,3.00528334,3329.7,3328.9,1.10381651]
["bitfinex","ETHUSD",1768355738268,3.41528334,3329.7,3328.9,1.10381651]
["bitfinex","ETHUSD",1768355738667,3.41528334,3329.7,3328.9,4.10781032]
["bitfinex","ETHUSD",1768355738968,3.41528334,3329.7,3328.9,2.40106766]
["bitfinex","ETHUSD",1768355739168,3.41528707,3329.7,3328.9,5.40505613]
["bitfinex","ETHUSD",1768355739471,3.41528097,3329.7,3329.0,1.51459701]
["bitfinex","ETHUSD",1768355740044,0.002,3329.4,3329.0,1.51459701]
["bitfinex","ETHUSD",1768355740380,0.002,3331.4,3331.1,0.1565]
["bitfinex","ETHUSD",1768355740577,1.42649246,3331.4,3331.1,0.5655]
["bitfinex","ETHUSD",1768355740785,1.42649246,3331.4,3331.1,0.04746308]
["bitfinex","ETHUSD",1768355741851,1.42649246,3331.4,3330.5,0.409]
["bitfinex","ETHUSD",1768355742149,0.002,3331.4,3330.5,0.409]
["bitfinex","ETHUSD",1768355742677,0.002,3331.4,3330.4,0.409]
["bitfinex","ETHUSD",1768355742844,0.002,3331.4,3330.5,0.17062512]
["bitfinex","ETHUSD",1768355743678,0.002,3331.4,3330.3,4.29991511]
["bitfinex","ETHUSD",1768355743679,0.002,3331.4,3330.3,1.29725115]
["bitfinex","ETHUSD",1768355743969,0.002,3331.4,3330.3,1.70625115]
["bitfinex","ETHUSD",1768355744275,1.42649246,3331.4,3330.3,0.409]
["bitfinex","ETHUSD",1768355744654,3.00183111,3331.3,3330.3,0.409]
["bitfinex","ETHUSD",1768355745374,3.00183111,3331.3,3330.3,0.16]
["bitfinex","ETHUSD",1768355745566,3.78582856,3331.3,3330.3,0.16]
["bitfinex","ETHUSD",1768355746101,3.0037507,3331.4,3330.3,4.45992933]
["bitfinex","ETHUSD",1768355746258,3.00374288,3331.4,3330.3,1.45725115]
["bitfinex","ETHUSD",1768355746448,3.00374288,3331.4,3330.3,4.45997106]
["bitfinex","ETHUSD",1768355746854,3.00374288,3331.4,3330.3,1.45725115]
["bitfinex","ETHUSD",1768355746855,6.00548576,3331.4,3330.3,1.45725115]
["bitfinex","ETHUSD",1768355747065,1.42449246,3331.3,3330.3,0.409]
["bitfinex","ETHUSD",1768355747385,0.78599782,3331.4,3330.3,4.29996542]
["bitfinex","ETHUSD",1768355747586,0.002,3331.4,3330.4,0.409]
["bitfinex","ETHUSD",1768355747788,1.42649246,3331.4,3330.4,0.409]
["bitfinex","ETHUSD",1768355749991,3.00183111,3331.3,3330.4,0.409]
["bitfinex","ETHUSD",1768355750152,0.002,3331.4,3330.5,1.29725115]
["bitfinex","ETHUSD",1768355751759,0.002,3331.1,3330.5,1.29725115]
["bitfinex","ETHUSD",1768355752067,0.002,3331.1,3330.5,4.29972363]
["bitfinex","ETHUSD",1768355752390,0.002,3331.1,3330.5,4.32974915]
["bitfinex","ETHUSD",1768355752768,0.002,3331.1,3330.6,1.29725115]
["bitfinex","ETHUSD",1768355753084,0.002,3331.1,3330.7,0.43297491]
["bitfinex","ETHUSD",1768355754210,0.1564763,3331.4,3330.5,3.00253822]
["bitfinex","ETHUSD",1768355754974,1.58096876,3331.4,3330.6,3.00242262]
["bitfinex","ETHUSD",1768355755905,1.58096876,3331.4,3330.5,3.00251777]
["bitfinex","ETHUSD",1768355756475,3.15824622,3331.4,3330.5,3.00251777]
["bitfinex","ETHUSD",1768355756975,0.1564763,3331.4,3330.5,3.00251777]
["bitfinex","ETHUSD",1768355757176,0.1564763,3331.4,3330.6,0.34415442]
["bitfinex","ETHUSD",1768355757177,1.42449246,3331.3,3330.6,0.34415442]
["bitfinex","ETHUSD",1768355757417,1.42449246,3331.3,3330.3,3.00272238]
["bitfinex","ETHUSD",1768355757616,1.42449246,3331.3,3330.1,0.59]
["bitfinex","ETHUSD",1768355757819,1.42449246,3331.3,3330.2,0.409]
["bitfinex","ETHUSD",1768355758020,1.42449246,3331.3,3330.3,3.4117233]
["bitfinex","ETHUSD",1768355758181,1.42449246,3331.3,3330.4,3.00262985]
["bitfinex","ETHUSD",1768355758380,3.41079289,3331.4,3330.4,4.299881]
["bitfinex","ETHUSD",1768355758826,1.42449246,3331.3,3330.4,3.00262985]
["bitfinex","ETHUSD",1768355759006,3.41079289,3331.4,3330.4,1.29725115]
["bitfinex","ETHUSD",1768355759206,7.83707824,3331.4,3330.4,1.29725115]
["bitfinex","ETHUSD",1768355759512,7.83707824,3331.4,3330.5,0.55421344]
["bitfinex","ETHUSD",1768355759821,1.42449246,3331.3,3330.3,0.83319096]
["bitfinex","ETHUSD",1768355760016,1.42449246,3331.3,3330.4,0.409]
["bitfinex","ETHUSD",1768355760221,1.58096876,3331.3,3330.4,0.409]
["bitfinex","ETHUSD",1768355760429,4.42641368,3331.2,3330.4,0.409]
["bitfinex","ETHUSD",1768355761547,7.4283349,3331.2,3330.4,0.409]
["bitfinex","ETHUSD",1768355761857,4.42641368,3331.2,3330.4,0.409]
["bitfinex","ETHUSD",1768355762229,1.42449246,3331.1,3330.3,0.409]
["bitfinex","ETHUSD",1768355763421,1.42449246,3331.1,3330.3,0.87990278]
["bitfinex","ETHUSD",1768355763618,1.42449246,3331.1,3330.7,0.001]
["bitfinex","ETHUSD",1768355763818,0.1564763,3331.0,3330.7,0.001]
["bitfinex","ETHUSD",1768355764640,1.58096876,3331.0,3330.7,0.001]
["bitfinex","ETHUSD",1768355766256,0.1564763,3331.0,3330.7,0.001]
["bitfinex","ETHUSD",1768355777291,1.56444301,3331.0,3330.7,0.001]
["bitfinex","ETHUSD",1768355778375,1.40796671,3331.0,3330.7,0.001]
["bitfinex","ETHUSD",1768355778680,1.40796671,3331.6,3330.7,0.001]
["bitfinex","ETHUSD",1768355778977,1.40796671,3331.4,3330.7,0.001]
["bitfinex","ETHUSD",1768355780184,1.40796671,3331.1,3330.7,0.001]
["bitfinex","ETHUSD",1768355783896,0.1564763,3331.0,3330.7,0.001]
["bitfinex","ETHUSD",1768355784898,1.56444301,3331.0,3330.7,0.001]
["bitfinex","ETHUSD",1768355786768,1.40796671,3330.9,3330.7,0.001]
["bitfinex","ETHUSD",1768355787198,0.1564763,3331.0,3330.7,0.001]
["bitfinex","ETHUSD",1768355788401,1.56444301,3331.0,3330.7,0.001]
["bitfinex","ETHUSD",1768355791184,1.40796671,3330.9,3330.7,0.001]
["bitfinex","ETHUSD",1768355794291,0.1564763,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1768355795108,1.59060213,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1768355795312,4.59288386,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1768355796301,1.59060213,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1768355796808,3.15875803,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1768355797191,0.1564763,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1768355797626,3.15875803,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1768355798120,0.1564763,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1768355799148,3.15875803,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1768355799653,0.1564763,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1768355800944,3.15875803,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1768355801646,0.1564763,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1768355802456,3.15875803,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1768355802952,0.1564763,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1768355805359,3.15875803,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1768355806972,4.59288386,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1768355809373,4.43640756,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1768355811270,1.58960213,3330.7,3329.9,0.409]
["bitfinex","ETHUSD",1768355811660,1.58960213,3330.7,3329.9,1.86440097]
["bitfinex","ETHUSD",1768355811857,0.1554763,3330.7,3329.9,1.45540097]
["bitfinex","ETHUSD",1768355812055,1.58960213,3330.7,3329.7,1.45540097]
["bitfinex","ETHUSD",1768355812262,1.58960213,3330.7,3329.8,1.45540097]
["bitfinex","ETHUSD",1768355812584,1.58960213,3330.7,3329.9,0.48676463]
["bitfinex","ETHUSD",1768355812784,4.59202578,3330.7,3329.9,1.9421656]
["bitfinex","ETHUSD",1768355814092,4.59202578,3330.7,3329.9,1.45540097]
["bitfinex","ETHUSD",1768355814403,3.15789995,3330.7,3329.9,1.45540097]
["bitfinex","ETHUSD",1768355814874,4.59202578,3330.7,3329.9,1.45540097]
["bitfinex","ETHUSD",1768355815076,3.15789995,3330.7,3329.9,1.45540097]
["bitfinex","ETHUSD",1768355815392,4.59202578,3330.7,3329.9,1.45540097]
["bitfinex","ETHUSD",1768355815587,4.59202578,3330.7,3329.9,1.94216336]
["bitfinex","ETHUSD",1768355815997,3.15789995,3330.7,3330.0,1.45540097]
["bitfinex","ETHUSD",1768355816391,3.00228217,3330.8,3329.9,10.21091746]
["bitfinex","ETHUSD",1768355816392,1.43412583,3330.8,3329.9,10.21091746]
["bitfinex","ETHUSD",1768355816698,3.41222068,3330.9,3330.0,1.45540097]
["bitfinex","ETHUSD",1768355818999,6.41444136,3330.9,3330.0,1.45540097]
["bitfinex","ETHUSD",1768355819173,3.41222068,3330.9,3330.2,1.45540097]
["bitfinex","ETHUSD",1768355820505,4.84634651,3330.9,3330.2,1.45540097]
["bitfinex","ETHUSD",1768355820680,7.84856719,3330.9,3330.2,1.45540097]
["bitfinex","ETHUSD",1768355822088,4.84634651,3330.9,3330.2,1.45540097]
["bitfinex","ETHUSD",1768355822880,4.84634651,3330.9,3330.5,0.001]
["bitfinex","ETHUSD",1768355824612,7.84856719,3330.9,3330.5,0.001]
["bitfinex","ETHUSD",1768355827686,4.84634651,3330.9,3330.5,0.001]
["bitfinex","ETHUSD",1768355828803,7.84856719,3330.9,3330.5,0.001]
["bitfinex","ETHUSD",1768355829303,3.41220085,3330.9,3330.5,0.001]
["bitfinex","ETHUSD",1768355829783,4.81825808,3330.9,3330.5,0.001]
["bitfinex","ETHUSD",1768355831902,3.41220085,3330.9,3330.5,0.001]
["bitfinex","ETHUSD",1768355832623,1.40605723,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1768355834024,3.41220085,3330.9,3330.5,0.001]
["bitfinex","ETHUSD",1768355834231,6.4144017,3330.9,3330.5,0.001]
["bitfinex","ETHUSD",1768355834427,3.41220085,3330.9,3330.5,0.001]
["bitfinex","ETHUSD",1768355834726,3.00220085,3330.9,3330.5,0.001]
["bitfinex","ETHUSD",1768355837130,6.00430477,3331.0,3330.5,0.001]
["bitfinex","ETHUSD",1768355837448,7.41052799,3331.0,3330.5,0.001]
["bitfinex","ETHUSD",1768355841265,0.41,3331.1,3330.5,1.47727684]
["bitfinex","ETHUSD",1768355841417,1.40622322,3331.4,3330.5,1.47727684]
["bitfinex","ETHUSD",1768355843331,3.00183111,3331.3,3330.5,1.47727684]
["bitfinex","ETHUSD",1768355843946,4.40805433,3331.3,3330.5,1.47727684]
["bitfinex","ETHUSD",1768355844256,7.40988544,3331.3,3330.5,1.47727684]
["bitfinex","ETHUSD",1768355845855,7.40988544,3331.3,3330.8,0.001]
["bitfinex","ETHUSD",1768355849457,1.40622322,3331.2,3330.8,0.001]
["bitfinex","ETHUSD",1768355850069,3.00201134,3331.1,3330.8,0.001]
["bitfinex","ETHUSD",1768355850562,6.00402268,3331.1,3330.8,0.001]
["bitfinex","ETHUSD",1768355850761,3.00201134,3331.1,3330.8,0.001]
["bitfinex","ETHUSD",1768355851468,6.00402268,3331.1,3330.8,0.001]
["bitfinex","ETHUSD",1768355853645,1.40622322,3331.0,3330.8,0.001]
["bitfinex","ETHUSD",1768355855054,3.00219159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1768355857477,4.40835602,3331.0,3330.8,0.001]
["bitfinex","ETHUSD",1768355857781,7.41048882,3331.0,3330.8,0.001]
["bitfinex","ETHUSD",1768355858356,1.40155667,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1768355859408,4.40374826,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1768355859567,5.18533637,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1768355862487,5.18533637,3330.9,3330.5,0.001]
["bitfinex","ETHUSD",1768355862488,1.40155667,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1768355863386,1.40155667,3330.8,3329.6,4.41831982]
["bitfinex","ETHUSD",1768355863702,1.40155667,3330.6,3329.6,4.82731982]
["bitfinex","ETHUSD",1768355864271,7.40630041,3330.7,3329.7,1.41500035]
["bitfinex","ETHUSD",1768355864478,8.22508926,3330.7,3329.7,1.41500035]
["bitfinex","ETHUSD",1768355865092,8.22508926,3330.7,3329.8,1.41500035]
["bitfinex","ETHUSD",1768355865273,3.82116072,3330.7,3330.0,1.41500035]
["bitfinex","ETHUSD",1768355865909,6.82353259,3330.7,3330.0,1.41500035]
["bitfinex","ETHUSD",1768355866902,8.22508926,3330.7,3330.0,1.41500035]
["bitfinex","ETHUSD",1768355868587,8.22508926,3330.7,3329.8,1.41500035]
["bitfinex","ETHUSD",1768355868790,1.40155667,3330.5,3329.6,1.41500035]
["bitfinex","ETHUSD",1768355869094,1.40155667,3330.5,3329.7,0.409]
["bitfinex","ETHUSD",1768355869284,1.40155667,3330.5,3329.7,1.82400035]
["bitfinex","ETHUSD",1768355869483,1.40155667,3330.5,3329.8,0.18240004]
["bitfinex","ETHUSD",1768355869800,4.40419559,3330.5,3330.3,0.001]
["bitfinex","ETHUSD",1768355869982,1.40155667,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1768355871180,3.00263892,3330.5,3330.3,0.001]
["bitfinex","ETHUSD",1768355874622,6.004796,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768355874808,6.74543127,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768355875505,8.14698794,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768355879134,1.40155667,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768355881141,3.00255216,3330.5,3330.3,0.001]
["bitfinex","ETHUSD",1768355883439,6.00510432,3330.5,3330.3,0.001]
["bitfinex","ETHUSD",1768355883740,6.81983395,3330.5,3330.3,0.001]
["bitfinex","ETHUSD",1768355884108,8.22139062,3330.5,3330.3,0.001]
["bitfinex","ETHUSD",1768355884823,1.40155667,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1768355888216,4.40419899,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1768355888645,3.00264232,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1768355889048,1.413876,3331.1,3330.3,1.45297848]
["bitfinex","ETHUSD",1768355889247,1.823876,3331.1,3330.3,1.45297848]
["bitfinex","ETHUSD",1768355889628,1.413876,3331.1,3330.3,1.45297848]
["bitfinex","ETHUSD",1768355890651,6.00420294,3331.0,3330.3,1.45297848]
["bitfinex","ETHUSD",1768355892535,3.00210147,3331.0,3330.3,1.45297848]
["bitfinex","ETHUSD",1768355893271,6.00420294,3331.0,3330.3,1.45297848]
["bitfinex","ETHUSD",1768355896038,6.00384244,3331.2,3330.3,1.45297848]
["bitfinex","ETHUSD",1768355896256,1.24938424,3331.1,3330.3,1.45297848]
["bitfinex","ETHUSD",1768355896459,1.413876,3331.0,3330.3,1.45297848]
["bitfinex","ETHUSD",1768355896778,1.413876,3331.0,3330.3,0.001]
["bitfinex","ETHUSD",1768355898194,3.00210147,3331.0,3330.3,1.39487995]
["bitfinex","ETHUSD",1768355899682,6.00420294,3331.0,3330.3,1.39487995]
["bitfinex","ETHUSD",1768355901066,7.40123639,3331.0,3330.3,1.39487995]
["bitfinex","ETHUSD",1768355901262,1.39703345,3330.9,3330.3,0.001]
["bitfinex","ETHUSD",1768355904400,0.002,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768355904780,1.39903345,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768355906621,3.00246201,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768355907431,6.00492402,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768355907616,7.40195747,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768355907799,8.14235322,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768355909184,5.13989121,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768355909586,8.14235322,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768355911848,7.40195747,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768355913647,3.00246201,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768355914247,0.412,3331.0,3330.3,1.39487995]
["bitfinex","ETHUSD",1768355914814,6.00455882,3330.9,3330.3,1.39487995]
["bitfinex","ETHUSD",1768355916247,3.00227941,3330.9,3330.3,1.39487995]
["bitfinex","ETHUSD",1768355916446,0.002,3330.7,3330.3,1.39487995]
["bitfinex","ETHUSD",1768355919567,0.002,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768355920768,0.002,3330.7,3330.3,1.4426135]
["bitfinex","ETHUSD",1768355923863,0.002,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768355926786,3.00437187,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768355927853,3.00437187,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1768355933827,0.002,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1768355934620,1.43705665,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1768355935815,4.43942852,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1768355935999,5.18359955,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1768355937308,4.43942852,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1768355939488,3.00437187,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1768355940320,1.43505665,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768355940715,1.43505665,3330.5,3330.3,0.001]
["bitfinex","ETHUSD",1768355941530,3.00441398,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768355942194,3.60508526,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768355942394,6.60753624,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768355942794,3.60508526,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768355945229,3.00441398,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768355946932,6.00686496,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768355947901,7.29048914,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768355948634,0.08711738,3593.3,3331.7,1.18617312]
["bitfinex","ETHUSD",1768355948635,10.22,3334.8,3331.7,1.18617312]
["bitfinex","ETHUSD",1768355948900,9.84061646,3335.0,3333.0,9.72596275]
["bitfinex","ETHUSD",1768355948901,0.28078531,3334.7,3333.0,9.72596275]
["bitfinex","ETHUSD",1768355949051,1.56440949,3334.6,3333.2,1.32361461]
["bitfinex","ETHUSD",1768355949252,0.2807579,3334.5,3333.3,1.32361461]
["bitfinex","ETHUSD",1768355949454,0.29126335,3334.5,3333.5,1.32361461]
["bitfinex","ETHUSD",1768355949772,1.28362418,3334.6,3333.5,1.32361461]
["bitfinex","ETHUSD",1768355949972,1.28362418,3334.9,3333.6,1.32361461]
["bitfinex","ETHUSD",1768355950483,1.28362418,3334.9,3333.7,0.41]
["bitfinex","ETHUSD",1768355951150,1.28362418,3334.9,3333.7,1.73361461]
["bitfinex","ETHUSD",1768355951884,6.27543468,3334.8,3333.8,1.32361461]
["bitfinex","ETHUSD",1768355952189,10.62979745,3334.8,3333.8,1.32361461]
["bitfinex","ETHUSD",1768355953990,6.27543468,3334.8,3334.3,1.32361461]
["bitfinex","ETHUSD",1768355954285,1.28362418,3335.4,3334.4,1.73261461]
["bitfinex","ETHUSD",1768355954454,4.28166291,3335.6,3334.5,1.32361461]
["bitfinex","ETHUSD",1768355954856,7.27970164,3335.6,3334.5,1.32361461]
["bitfinex","ETHUSD",1768355955088,0.72797016,3335.5,3334.6,0.409]
["bitfinex","ETHUSD",1768355955287,6.12440752,3335.4,3334.6,1.73261461]
["bitfinex","ETHUSD",1768355955870,6.12440752,3335.4,3334.6,1.32361461]
["bitfinex","ETHUSD",1768355956187,1.28362418,3335.2,3334.1,1.32361461]
["bitfinex","ETHUSD",1768355956687,1.28362418,3335.2,3334.2,0.409]
["bitfinex","ETHUSD",1768355956868,1.28362418,3335.0,3334.2,0.409]
["bitfinex","ETHUSD",1768355957268,2.31304565,3335.1,3334.2,0.409]
["bitfinex","ETHUSD",1768355957473,1.28362418,3335.2,3334.2,0.409]
["bitfinex","ETHUSD",1768355957671,1.28362418,3335.2,3334.3,0.409]
["bitfinex","ETHUSD",1768355958394,9.12286,3335.1,3334.3,0.409]
["bitfinex","ETHUSD",1768355960201,10.4149987,3335.1,3334.3,0.409]
["bitfinex","ETHUSD",1768355961096,1.2921387,3335.0,3334.3,0.409]
["bitfinex","ETHUSD",1768355961295,2.63348382,3334.9,3334.3,0.409]
["bitfinex","ETHUSD",1768355961472,2.63348382,3334.9,3334.0,2.99939149]
["bitfinex","ETHUSD",1768355961675,2.63348382,3334.9,3334.1,0.409]
["bitfinex","ETHUSD",1768355963000,1.2921387,3334.8,3333.6,1.3069208]
["bitfinex","ETHUSD",1768355963180,1.2921387,3334.8,3333.7,3.40865871]
["bitfinex","ETHUSD",1768355963380,1.2921387,3334.8,3333.7,4.71557951]
["bitfinex","ETHUSD",1768355963567,1.2941387,3334.8,3333.7,4.71557951]
["bitfinex","ETHUSD",1768355963967,1.2941387,3334.8,3333.8,4.30648761]
["bitfinex","ETHUSD",1768355964206,0.72914314,3334.7,3333.8,4.30648761]
["bitfinex","ETHUSD",1768355964501,6.85355066,3334.7,3333.9,1.3069208]
["bitfinex","ETHUSD",1768355964690,8.14568936,3334.7,3333.7,4.30655073]
["bitfinex","ETHUSD",1768355964871,1.2921387,3334.6,3334.0,0.409]
["bitfinex","ETHUSD",1768355965482,1.2921387,3334.6,3333.8,1.3069208]
["bitfinex","ETHUSD",1768355965677,1.11465308,3334.5,3333.9,0.409]
["bitfinex","ETHUSD",1768355967309,1.11465308,3334.5,3333.9,4.259]
["bitfinex","ETHUSD",1768355967609,1.11465308,3334.5,3334.0,0.409]
["bitfinex","ETHUSD",1768355967810,6.12440752,3334.4,3334.0,0.409]
["bitfinex","ETHUSD",1768355968314,6.12440752,3334.4,3334.1,0.409]
["bitfinex","ETHUSD",1768355970425,6.12440752,3334.4,3334.0,0.409]
["bitfinex","ETHUSD",1768355971621,6.12440752,3334.4,3333.9,3.85]
["bitfinex","ETHUSD",1768355971794,6.12440752,3334.4,3334.0,0.409]
["bitfinex","ETHUSD",1768355973125,6.12440752,3334.4,3334.0,4.259]
["bitfinex","ETHUSD",1768355974624,10.5763817,3334.4,3334.0,4.259]
["bitfinex","ETHUSD",1768355975137,7.57730406,3334.4,3334.0,4.259]
["bitfinex","ETHUSD",1768355975990,1.29832703,3334.3,3333.4,1.37417636]
["bitfinex","ETHUSD",1768355976486,1.29832703,3334.3,3333.5,0.409]
["bitfinex","ETHUSD",1768355976690,2.99931015,3334.1,3333.5,0.409]
["bitfinex","ETHUSD",1768355976899,1.29832703,3334.0,3333.3,3.85]
["bitfinex","ETHUSD",1768355977217,1.29832703,3334.0,3333.4,0.409]
["bitfinex","ETHUSD",1768355977427,1.29832703,3334.0,3333.3,0.409]
["bitfinex","ETHUSD",1768355978846,2.99949008,3333.9,3333.1,1.37417636]
["bitfinex","ETHUSD",1768355979022,3.87794068,3333.9,3333.3,0.409]
["bitfinex","ETHUSD",1768355979194,11.30067523,3333.9,3333.3,0.409]
["bitfinex","ETHUSD",1768355979523,11.30067523,3333.9,3333.1,1.37417636]
["bitfinex","ETHUSD",1768355979719,11.30067523,3333.9,3333.2,0.409]
["bitfinex","ETHUSD",1768355980196,1.29832703,3333.8,3332.8,1.37417636]
["bitfinex","ETHUSD",1768355980395,1.29832703,3333.7,3332.9,1.78317636]
["bitfinex","ETHUSD",1768355980694,1.13006752,3333.8,3333.1,1.37417636]
["bitfinex","ETHUSD",1768355980893,9.1238976,3333.9,3333.2,1.37417636]
["bitfinex","ETHUSD",1768355981518,9.1238976,3333.9,3333.3,1.37417636]
["bitfinex","ETHUSD",1768355983420,12.12344981,3333.9,3333.3,1.37417636]
["bitfinex","ETHUSD",1768355983628,1.29832703,3333.3,3331.5,2.11193772]
["bitfinex","ETHUSD",1768355983864,1.29832703,3333.3,3331.0,5.41835167]
["bitfinex","ETHUSD",1768355983865,1.29832703,3332.6,3331.4,1.37417636]
["bitfinex","ETHUSD",1768355984125,21.12198218,3333.9,3331.5,0.409]
["bitfinex","ETHUSD",1768355984126,0.409,3332.8,3331.5,0.409]
["bitfinex","ETHUSD",1768355984326,0.409,3332.8,3331.6,1.40419196]
["bitfinex","ETHUSD",1768355984627,0.409,3332.8,3331.8,1.37417636]
["bitfinex","ETHUSD",1768355984827,1.70732703,3332.8,3331.6,1.37417636]
["bitfinex","ETHUSD",1768355985006,1.70732703,3332.8,3331.7,1.552494]
["bitfinex","ETHUSD",1768355985405,1.70732703,3332.8,3330.8,0.16]
["bitfinex","ETHUSD",1768355985406,1.29832703,3331.8,3330.8,0.16]
["bitfinex","ETHUSD",1768355985605,0.409,3332.1,3330.8,1.37417636]
["bitfinex","ETHUSD",1768355985799,0.409,3332.1,3331.1,1.37417636]
["bitfinex","ETHUSD",1768355986007,0.409,3332.1,3331.0,1.37417636]
["bitfinex","ETHUSD",1768355986439,1.29832703,3332.3,3331.1,0.409]
["bitfinex","ETHUSD",1768355986733,1.29832703,3332.3,3331.1,0.58731764]
["bitfinex","ETHUSD",1768355987407,6.00204068,3332.2,3331.2,1.37417636]
["bitfinex","ETHUSD",1768355988233,6.12440752,3332.1,3331.2,1.37417636]
["bitfinex","ETHUSD",1768355989336,9.12557925,3332.1,3331.2,1.37417636]
["bitfinex","ETHUSD",1768355989741,10.42390628,3332.1,3331.1,1.961494]
["bitfinex","ETHUSD",1768355989946,9.12557925,3332.1,3331.2,1.37417636]
["bitfinex","ETHUSD",1768355990158,9.12557925,3332.1,3331.2,1.57032576]
["bitfinex","ETHUSD",1768355991955,9.12557925,3332.1,3331.2,1.97932576]
["bitfinex","ETHUSD",1768355993151,9.12557925,3332.1,3331.3,1.37417636]
["bitfinex","ETHUSD",1768355994347,1.29832703,3332.0,3331.2,0.409]
["bitfinex","ETHUSD",1768355994966,1.29832703,3332.0,3330.8,1.37417636]
["bitfinex","ETHUSD",1768355995267,1.29832703,3332.0,3331.2,0.409]
["bitfinex","ETHUSD",1768355995465,1.73193801,3332.0,3331.2,0.409]
["bitfinex","ETHUSD",1768355995858,3.00129055,3331.9,3331.2,0.409]
["bitfinex","ETHUSD",1768355996056,3.00129055,3331.9,3331.2,1.78317636]
["bitfinex","ETHUSD",1768355996454,3.00129055,3331.9,3331.2,1.37417636]
["bitfinex","ETHUSD",1768355997366,4.29961758,3331.9,3331.1,0.409]
["bitfinex","ETHUSD",1768355997570,4.29961758,3331.9,3331.1,1.78317636]
["bitfinex","ETHUSD",1768355997870,6.12440752,3331.8,3331.1,1.78317636]
["bitfinex","ETHUSD",1768355998066,10.08177577,3331.8,3331.1,1.37417636]
["bitfinex","ETHUSD",1768355998442,7.08034465,3331.8,3331.1,1.37417636]
["bitfinex","ETHUSD",1768355999341,7.08034465,3331.8,3331.4,0.001]
["bitfinex","ETHUSD",1768355999542,0.002,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1768356001033,1.30032703,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1768356001238,0.002,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1768356001859,1.29832703,3331.6,3331.4,0.001]
["bitfinex","ETHUSD",1768356002047,1.29832703,3331.6,3330.6,0.001]
["bitfinex","ETHUSD",1768356002048,1.29832703,3331.6,3330.7,0.409]
["bitfinex","ETHUSD",1768356002446,1.29832703,3331.6,3330.6,0.001]
["bitfinex","ETHUSD",1768356002763,1.29832703,3331.6,3330.8,1.37417636]
["bitfinex","ETHUSD",1768356002764,6.12440752,3331.6,3330.8,1.37417636]
["bitfinex","ETHUSD",1768356002942,0.002,3331.7,3331.3,1.37417636]
["bitfinex","ETHUSD",1768356003567,0.002,3331.7,3331.0,1.37417636]
["bitfinex","ETHUSD",1768356004247,0.002,3331.7,3331.1,0.409]
["bitfinex","ETHUSD",1768356005045,0.002,3331.7,3331.1,1.77743695]
["bitfinex","ETHUSD",1768356005352,0.002,3331.7,3331.0,0.41]
["bitfinex","ETHUSD",1768356005555,0.002,3331.7,3331.0,1.77843695]
["bitfinex","ETHUSD",1768356005756,0.002,3331.7,3331.0,1.97411241]
["bitfinex","ETHUSD",1768356006154,1.35543631,3331.7,3331.0,0.19567546]
["bitfinex","ETHUSD",1768356006359,1.35543631,3331.7,3330.6,0.411]
["bitfinex","ETHUSD",1768356006746,1.35543631,3331.7,3330.6,0.001]
["bitfinex","ETHUSD",1768356007147,0.002,3331.7,3330.6,1.36943695]
["bitfinex","ETHUSD",1768356007342,0.002,3331.7,3330.8,1.34527317]
["bitfinex","ETHUSD",1768356007585,0.002,3331.7,3331.0,1.34527317]
["bitfinex","ETHUSD",1768356011461,0.002,3331.7,3331.3,0.001]
["bitfinex","ETHUSD",1768356012960,1.45695019,3331.7,3331.3,0.001]
["bitfinex","ETHUSD",1768356013258,0.002,3331.7,3331.3,0.001]
["bitfinex","ETHUSD",1768356015779,0.002,3331.7,3331.3,1.34627317]
["bitfinex","ETHUSD",1768356016876,3.00102034,3332.2,3331.7,1.34527317]
["bitfinex","ETHUSD",1768356017267,3.00066014,3332.6,3331.7,1.34527317]
["bitfinex","ETHUSD",1768356017577,7.45627047,3332.6,3331.7,1.34527317]
["bitfinex","ETHUSD",1768356017776,3.00066014,3332.6,3331.7,1.34527317]
["bitfinex","ETHUSD",1768356017979,3.00066014,3332.6,3331.9,1.41118908]
["bitfinex","ETHUSD",1768356018159,6.00132028,3332.6,3331.9,0.41]
["bitfinex","ETHUSD",1768356018358,7.40349391,3332.6,3331.9,0.41]
["bitfinex","ETHUSD",1768356019178,3.41014939,3333.2,3331.8,1.82118908]
["bitfinex","ETHUSD",1768356019179,1.40217363,3332.7,3331.8,1.82118908]
["bitfinex","ETHUSD",1768356019475,1.40217363,3332.9,3331.9,1.41118908]
["bitfinex","ETHUSD",1768356019665,0.4402526,3332.8,3331.9,1.41118908]
["bitfinex","ETHUSD",1768356020967,1.40217363,3332.9,3331.9,1.41118908]
["bitfinex","ETHUSD",1768356021280,10.40280366,3333.1,3331.9,1.41118908]
["bitfinex","ETHUSD",1768356021646,1.40217363,3333.0,3331.9,1.41118908]
["bitfinex","ETHUSD",1768356023189,0.002,3332.5,3331.9,1.41118908]
["bitfinex","ETHUSD",1768356023675,0.002,3332.8,3331.9,1.41118908]
["bitfinex","ETHUSD",1768356023876,0.002,3332.8,3332.0,0.41]
["bitfinex","ETHUSD",1768356024096,0.002,3332.8,3332.1,0.18211891]
["bitfinex","ETHUSD",1768356024651,1.40417363,3332.8,3331.9,1.41118908]
["bitfinex","ETHUSD",1768356024991,1.40417363,3332.8,3331.7,1.41118908]
["bitfinex","ETHUSD",1768356025159,1.40217363,3332.6,3331.8,0.41]
["bitfinex","ETHUSD",1768356027069,1.40217363,3332.6,3331.8,1.82118908]
["bitfinex","ETHUSD",1768356027262,3.00075018,3332.5,3331.8,1.82118908]
["bitfinex","ETHUSD",1768356027681,3.00075018,3332.5,3331.8,2.00330799]
["bitfinex","ETHUSD",1768356027893,3.00075018,3332.5,3331.9,1.41118908]
["bitfinex","ETHUSD",1768356028446,1.40217363,3332.6,3331.8,0.59211891]
["bitfinex","ETHUSD",1768356029781,4.40292381,3332.5,3331.8,0.59211891]
["bitfinex","ETHUSD",1768356029984,3.00075018,3332.5,3331.8,2.00330799]
["bitfinex","ETHUSD",1768356030160,3.00075018,3332.5,3331.9,1.41118908]
["bitfinex","ETHUSD",1768356030864,3.00075018,3332.5,3331.7,1.41118908]
["bitfinex","ETHUSD",1768356031175,1.40217363,3332.4,3331.8,0.41]
["bitfinex","ETHUSD",1768356031577,1.40217363,3332.4,3331.9,0.41]
["bitfinex","ETHUSD",1768356031774,3.00093028,3332.3,3331.9,0.41]
["bitfinex","ETHUSD",1768356031979,3.00088345,3332.4,3331.9,0.41]
["bitfinex","ETHUSD",1768356032481,4.79063437,3332.5,3331.9,0.41]
["bitfinex","ETHUSD",1768356032688,3.38846074,3332.5,3331.9,0.41]
["bitfinex","ETHUSD",1768356032855,3.38846074,3332.5,3331.8,0.41]
["bitfinex","ETHUSD",1768356033054,3.00079261,3332.5,3331.8,0.41]
["bitfinex","ETHUSD",1768356034083,6.0011402,3332.7,3331.8,1.82118908]
["bitfinex","ETHUSD",1768356034387,6.0011402,3332.7,3331.9,1.41118908]
["bitfinex","ETHUSD",1768356035193,3.0005701,3332.7,3331.9,1.41118908]
["bitfinex","ETHUSD",1768356036077,0.002,3332.5,3331.9,1.41118908]
["bitfinex","ETHUSD",1768356036278,0.002,3332.5,3332.1,1.40038712]
["bitfinex","ETHUSD",1768356037590,0.002,3332.5,3331.8,0.001]
["bitfinex","ETHUSD",1768356037778,1.38270652,3332.5,3331.8,0.001]
["bitfinex","ETHUSD",1768356038165,3.00278964,3332.5,3331.8,0.001]
["bitfinex","ETHUSD",1768356038389,3.00278964,3332.5,3331.8,1.40138712]
["bitfinex","ETHUSD",1768356040205,0.002,3332.5,3331.8,1.40138712]
["bitfinex","ETHUSD",1768356040502,1.38270652,3332.5,3331.8,0.001]
["bitfinex","ETHUSD",1768356041999,1.56197717,3332.5,3331.8,0.001]
["bitfinex","ETHUSD",1768356042715,1.38070652,3332.3,3331.8,0.001]
["bitfinex","ETHUSD",1768356043436,1.38070652,3332.1,3331.3,0.001]
["bitfinex","ETHUSD",1768356043650,1.38070652,3332.1,3330.5,12.71934235]
["bitfinex","ETHUSD",1768356043941,1.38070652,3332.1,3330.7,0.41]
["bitfinex","ETHUSD",1768356044099,1.38070652,3331.9,3330.7,0.41]
["bitfinex","ETHUSD",1768356044629,1.38070652,3331.7,3330.7,0.41]
["bitfinex","ETHUSD",1768356044795,1.38070652,3331.7,3330.3,3.0037285]
["bitfinex","ETHUSD",1768356044990,1.38070652,3331.7,3330.6,0.411]
["bitfinex","ETHUSD",1768356046030,1.38070652,3331.7,3330.6,1.81138712]
["bitfinex","ETHUSD",1768356046327,6.00276126,3331.8,3330.7,1.58152583]
["bitfinex","ETHUSD",1768356046696,7.38335064,3331.9,3330.7,1.58152583]
["bitfinex","ETHUSD",1768356046926,10.3846727,3331.9,3330.7,1.58152583]
["bitfinex","ETHUSD",1768356047115,1.38070652,3331.8,3330.7,1.40038712]
["bitfinex","ETHUSD",1768356047319,1.38070652,3331.8,3330.7,0.41]
["bitfinex","ETHUSD",1768356047720,1.38070652,3331.8,3330.6,0.411]
["bitfinex","ETHUSD",1768356048111,1.38070652,3331.8,3331.0,0.001]
["bitfinex","ETHUSD",1768356048324,2.41917379,3331.7,3331.0,0.001]
["bitfinex","ETHUSD",1768356048829,6.00312162,3331.6,3331.0,0.001]
["bitfinex","ETHUSD",1768356051994,1.38070652,3331.5,3331.0,0.001]
["bitfinex","ETHUSD",1768356053428,4.38244752,3331.4,3331.0,0.001]
["bitfinex","ETHUSD",1768356053629,3.001741,3331.4,3331.0,0.001]
["bitfinex","ETHUSD",1768356053929,3.74015287,3331.4,3331.0,0.001]
["bitfinex","ETHUSD",1768356054231,6.74189387,3331.4,3331.0,0.001]
["bitfinex","ETHUSD",1768356055029,8.12260039,3331.4,3331.0,0.001]
["bitfinex","ETHUSD",1768356058028,6.74189387,3331.4,3331.0,0.001]
["bitfinex","ETHUSD",1768356058231,3.74015287,3331.4,3331.0,0.001]
["bitfinex","ETHUSD",1768356059034,6.74189387,3331.4,3331.0,0.001]
["bitfinex","ETHUSD",1768356059829,3.74015287,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1768356062127,5.12085939,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1768356062501,3.74015287,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1768356067540,5.20446272,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1768356068554,8.20620372,3331.4,3330.6,0.001]
["bitfinex","ETHUSD",1768356069226,1.46430985,3331.3,3330.6,0.001]
["bitfinex","ETHUSD",1768356069934,1.46430985,3331.3,3330.6,1.40361529]
["bitfinex","ETHUSD",1768356070108,6.003482,3331.4,3330.6,1.40361529]
["bitfinex","ETHUSD",1768356072634,6.003482,3331.4,3330.9,0.001]
["bitfinex","ETHUSD",1768356072848,7.05061958,3331.4,3330.9,0.001]
["bitfinex","ETHUSD",1768356073010,8.51492943,3331.4,3330.9,0.001]
["bitfinex","ETHUSD",1768356073205,1.46430985,3331.3,3330.9,0.001]
["bitfinex","ETHUSD",1768356075122,3.00192122,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1768356077613,6.00375047,3331.3,3330.9,0.001]
["bitfinex","ETHUSD",1768356077813,6.00375047,3331.3,3330.9,1.51661453]
["bitfinex","ETHUSD",1768356078040,6.00375047,3331.3,3330.6,1.51661453]
["bitfinex","ETHUSD",1768356080852,1.4554777,3331.2,3330.6,0.001]
["bitfinex","ETHUSD",1768356081450,6.00375047,3331.3,3330.6,1.51661453]
["bitfinex","ETHUSD",1768356084257,6.00375047,3331.3,3330.9,0.001]
["bitfinex","ETHUSD",1768356084457,6.85438705,3331.3,3330.9,0.001]
["bitfinex","ETHUSD",1768356084625,0.002,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1768356084952,0.002,3331.0,3330.6,1.51661453]
["bitfinex","ETHUSD",1768356084953,1.45559708,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1768356085123,0.00011938,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1768356087177,0.00011938,3331.0,3330.3,0.001]
["bitfinex","ETHUSD",1768356087665,0.00011938,3331.0,3329.4,4.51908093]
["bitfinex","ETHUSD",1768356087823,0.00011938,3331.0,3329.6,1.51561453]
["bitfinex","ETHUSD",1768356088025,1.4554777,3330.8,3329.6,1.51561453]
["bitfinex","ETHUSD",1768356088231,1.4554777,3330.4,3329.2,1.51561453]
["bitfinex","ETHUSD",1768356089368,1.4554777,3330.2,3328.6,3.0042369]
["bitfinex","ETHUSD",1768356089574,1.4554777,3330.1,3328.8,1.51561453]
["bitfinex","ETHUSD",1768356089877,1.4554777,3330.0,3329.0,1.51561453]
["bitfinex","ETHUSD",1768356090233,1.4554777,3330.0,3329.0,1.92561453]
["bitfinex","ETHUSD",1768356090542,1.4554777,3330.0,3328.8,0.41]
["bitfinex","ETHUSD",1768356090730,1.4554777,3330.0,3328.8,1.51561453]
["bitfinex","ETHUSD",1768356091128,1.4554777,3329.8,3328.8,1.51561453]
["bitfinex","ETHUSD",1768356091331,1.4554777,3329.8,3328.8,1.70817598]
["bitfinex","ETHUSD",1768356092238,1.4554777,3329.8,3328.8,0.19256145]
["bitfinex","ETHUSD",1768356092434,1.4554777,3329.8,3328.9,3.00399531]
["bitfinex","ETHUSD",1768356092639,0.00011938,3331.0,3329.6,1.51561453]
["bitfinex","ETHUSD",1768356092875,0.00011938,3331.0,3329.8,1.51561453]
["bitfinex","ETHUSD",1768356093062,1.45559708,3331.0,3329.8,1.51561453]
["bitfinex","ETHUSD",1768356093243,1.45559708,3331.0,3329.9,7.52180089]
["bitfinex","ETHUSD",1768356093447,4.4577391,3331.0,3329.9,7.52180089]
["bitfinex","ETHUSD",1768356093848,1.4554777,3330.9,3329.9,4.51870771]
["bitfinex","ETHUSD",1768356094181,1.4554777,3330.9,3330.0,0.75218894]
["bitfinex","ETHUSD",1768356094540,1.4554777,3330.9,3329.0,1.51561453]
["bitfinex","ETHUSD",1768356094541,1.4554777,3330.8,3329.0,1.51561453]
["bitfinex","ETHUSD",1768356094778,1.4554777,3330.8,3329.5,1.51561453]
["bitfinex","ETHUSD",1768356094981,1.4554777,3330.8,3329.5,4.51901234]
["bitfinex","ETHUSD",1768356096379,1.4554777,3330.8,3329.5,1.51561453]
["bitfinex","ETHUSD",1768356096572,1.44664691,3330.6,3329.6,0.15156145]
["bitfinex","ETHUSD",1768356096881,1.44664691,3330.6,3329.5,4.51903182]
["bitfinex","ETHUSD",1768356097080,1.44664691,3330.6,3329.8,0.001]
["bitfinex","ETHUSD",1768356099273,3.00255216,3330.5,3329.8,0.001]
["bitfinex","ETHUSD",1768356099679,4.44919907,3330.5,3329.8,0.001]
["bitfinex","ETHUSD",1768356100192,1.44664691,3330.4,3329.8,0.001]
["bitfinex","ETHUSD",1768356100389,0.74517512,3330.3,3329.8,0.001]
["bitfinex","ETHUSD",1768356100681,1.44664691,3330.4,3329.8,0.001]
["bitfinex","ETHUSD",1768356104280,1.44664691,3330.3,3329.8,0.001]
["bitfinex","ETHUSD",1768356104485,3.00265266,3330.4,3329.8,0.001]
["bitfinex","ETHUSD",1768356104694,0.00011938,3331.0,3330.4,1.46713023]
["bitfinex","ETHUSD",1768356104897,0.002,3331.3,3330.6,1.46713023]
["bitfinex","ETHUSD",1768356107386,0.002,3331.3,3330.8,1.46713023]
["bitfinex","ETHUSD",1768356108652,0.002,3331.3,3331.0,1.46713023]
["bitfinex","ETHUSD",1768356108853,0.002,3331.3,3331.1,0.41]
["bitfinex","ETHUSD",1768356109694,0.002,3331.3,3331.1,1.87713023]
["bitfinex","ETHUSD",1768356109990,0.002,3331.3,3331.2,0.18771302]
["bitfinex","ETHUSD",1768356110790,3.00121694,3332.0,3331.2,1.65484325]
["bitfinex","ETHUSD",1768356111487,0.41,3332.1,3331.2,1.65484325]
["bitfinex","ETHUSD",1768356111488,3.41113404,3332.1,3331.2,1.65484325]
["bitfinex","ETHUSD",1768356111693,6.41226808,3332.1,3331.2,1.65484325]
["bitfinex","ETHUSD",1768356112091,1.44664691,3332.0,3331.3,0.41]
["bitfinex","ETHUSD",1768356112995,1.44664691,3331.9,3330.6,3.00246169]
["bitfinex","ETHUSD",1768356113159,1.44664691,3331.9,3330.4,4.46974737]
["bitfinex","ETHUSD",1768356113362,1.44664691,3331.9,3330.5,0.41]
["bitfinex","ETHUSD",1768356113563,1.44664691,3331.7,3330.5,3.00249253]
["bitfinex","ETHUSD",1768356113758,1.44664691,3331.7,3330.6,0.41]
["bitfinex","ETHUSD",1768356113988,1.44664691,3331.6,3330.7,0.41]
["bitfinex","ETHUSD",1768356115692,1.44664691,3331.4,3330.7,0.41]
["bitfinex","ETHUSD",1768356115897,3.0016509,3331.5,3330.7,0.41]
["bitfinex","ETHUSD",1768356116592,3.0016509,3331.5,3330.8,0.41]
["bitfinex","ETHUSD",1768356116801,7.44985555,3331.6,3330.8,0.41]
["bitfinex","ETHUSD",1768356116969,0.81947964,3331.5,3330.8,0.41]
["bitfinex","ETHUSD",1768356119308,3.001741,3331.4,3330.8,0.41]
["bitfinex","ETHUSD",1768356119986,3.001741,3331.4,3331.1,0.001]
["bitfinex","ETHUSD",1768356120188,1.44664691,3331.3,3331.1,0.001]
["bitfinex","ETHUSD",1768356120610,5.26781336,3331.5,3331.1,0.001]
["bitfinex","ETHUSD",1768356120988,0.81947964,3331.5,3331.1,0.001]
["bitfinex","ETHUSD",1768356121190,3.00138301,3331.8,3331.1,0.001]
["bitfinex","ETHUSD",1768356121390,4.44793746,3331.9,3331.1,0.001]
["bitfinex","ETHUSD",1768356121620,1.44664691,3331.8,3331.1,0.001]
["bitfinex","ETHUSD",1768356123217,3.00129055,3331.9,3331.1,0.001]
["bitfinex","ETHUSD",1768356123606,3.00129055,3331.9,3331.1,1.46813023]
["bitfinex","ETHUSD",1768356124680,0.41,3332.2,3331.3,1.46713023]
["bitfinex","ETHUSD",1768356124681,4.85767978,3332.2,3331.3,1.46713023]
["bitfinex","ETHUSD",1768356125786,4.85767978,3332.2,3331.3,4.46896006]
["bitfinex","ETHUSD",1768356125990,7.85871265,3332.2,3331.3,1.46713023]
["bitfinex","ETHUSD",1768356126387,1.53001483,3332.1,3331.3,1.46713023]
["bitfinex","ETHUSD",1768356126693,1.53001483,3332.1,3331.4,0.41]
["bitfinex","ETHUSD",1768356127424,1.53001483,3332.1,3331.2,3.00190795]
["bitfinex","ETHUSD",1768356127600,4.53115513,3332.1,3331.3,0.41]
["bitfinex","ETHUSD",1768356128018,1.53001483,3332.1,3331.3,4.84670648]
["bitfinex","ETHUSD",1768356128484,0.41,3332.2,3331.4,1.43488816]
["bitfinex","ETHUSD",1768356128692,1.53201483,3332.5,3331.4,1.43488816]
["bitfinex","ETHUSD",1768356128693,4.53284013,3332.5,3331.4,1.43488816]
["bitfinex","ETHUSD",1768356128991,4.53284013,3332.5,3331.6,1.43488816]
["bitfinex","ETHUSD",1768356129902,4.53284013,3332.5,3331.6,4.43640547]
["bitfinex","ETHUSD",1768356130693,1.53201483,3332.5,3331.7,1.43488816]
["bitfinex","ETHUSD",1768356130928,4.53278263,3332.5,3331.8,0.41]
["bitfinex","ETHUSD",1768356131128,4.53278263,3332.5,3331.8,0.89464055]
["bitfinex","ETHUSD",1768356131995,0.002,3332.2,3331.8,0.89464055]
["bitfinex","ETHUSD",1768356132195,0.002,3332.2,3331.8,0.41]
["bitfinex","ETHUSD",1768356134335,9.49236609,3333.0,3332.1,1.43488816]
["bitfinex","ETHUSD",1768356134336,1.38786337,3332.9,3332.1,1.43488816]
["bitfinex","ETHUSD",1768356135646,4.5304949,3332.8,3332.1,1.43488816]
["bitfinex","ETHUSD",1768356136675,1.53001483,3332.7,3331.9,3.00128786]
["bitfinex","ETHUSD",1768356136820,1.53001483,3332.7,3332.0,0.34112879]
["bitfinex","ETHUSD",1768356137547,1.53001483,3332.7,3332.0,3.34228858]
["bitfinex","ETHUSD",1768356138154,1.53001483,3332.7,3332.0,0.34112879]
["bitfinex","ETHUSD",1768356138309,3.00049586,3332.8,3332.1,1.46845532]
["bitfinex","ETHUSD",1768356138506,0.002,3333.0,3332.1,1.46845532]
["bitfinex","ETHUSD",1768356138723,0.002,3333.0,3332.3,1.46845532]
["bitfinex","ETHUSD",1768356139033,0.002,3333.0,3332.5,1.46845532]
["bitfinex","ETHUSD",1768356139933,1.50991868,3332.9,3332.2,0.78119651]
["bitfinex","ETHUSD",1768356140136,9.72524859,3332.2,3331.6,0.001]
["bitfinex","ETHUSD",1768356140325,9.72524859,3331.8,3331.1,0.001]
["bitfinex","ETHUSD",1768356140525,11.23516727,3331.8,3331.1,0.001]
["bitfinex","ETHUSD",1768356140725,1.50991868,3331.7,3331.1,0.001]
["bitfinex","ETHUSD",1768356142206,1.50991868,3331.5,3331.1,0.001]
["bitfinex","ETHUSD",1768356143029,3.41117237,3332.1,3331.1,1.46945532]
["bitfinex","ETHUSD",1768356143030,3.41116555,3332.1,3331.1,1.46945532]
["bitfinex","ETHUSD",1768356143334,1.50991868,3332.0,3331.1,0.411]
["bitfinex","ETHUSD",1768356143635,1.50991868,3332.0,3331.1,0.001]
["bitfinex","ETHUSD",1768356143804,1.50991868,3332.0,3331.4,0.001]
["bitfinex","ETHUSD",1768356144009,1.50991868,3331.8,3331.4,0.001]
["bitfinex","ETHUSD",1768356144242,1.50991868,3331.6,3331.4,0.001]
["bitfinex","ETHUSD",1768356144806,3.00331138,3331.9,3331.4,0.001]
["bitfinex","ETHUSD",1768356144807,0.002,3331.9,3331.4,0.001]
["bitfinex","ETHUSD",1768356145238,3.00138063,3331.8,3331.4,0.001]
["bitfinex","ETHUSD",1768356145936,0.002,3331.9,3331.4,0.001]
["bitfinex","ETHUSD",1768356147446,0.15319187,3331.9,3331.4,0.001]
["bitfinex","ETHUSD",1768356148843,1.66311055,3331.9,3331.1,0.001]
["bitfinex","ETHUSD",1768356149044,1.50991868,3331.7,3331.1,0.001]
["bitfinex","ETHUSD",1768356149544,0.41,3331.8,3331.1,0.001]
["bitfinex","ETHUSD",1768356149849,0.002,3332.2,3331.2,1.46845532]
["bitfinex","ETHUSD",1768356150057,0.002,3334.8,3331.2,1.46845532]
["bitfinex","ETHUSD",1768356150058,3.00130132,3334.2,3332.9,0.16]
["bitfinex","ETHUSD",1768356150218,2.99896767,3334.5,3333.1,1.46845532]
["bitfinex","ETHUSD",1768356150415,0.002,3334.8,3333.1,1.46845532]
["bitfinex","ETHUSD",1768356150921,0.002,3334.8,3333.2,6.00024]
["bitfinex","ETHUSD",1768356150922,0.002,3334.4,3333.2,6.00024]
["bitfinex","ETHUSD",1768356151143,0.002,3334.4,3333.3,1.46845532]
["bitfinex","ETHUSD",1768356153227,0.002,3334.4,3333.4,2.99994]
["bitfinex","ETHUSD",1768356153420,0.002,3334.4,3333.3,3.00000118]
["bitfinex","ETHUSD",1768356153623,0.002,3334.4,3333.4,0.60002066]
["bitfinex","ETHUSD",1768356154123,1.51191868,3334.4,3333.4,0.60002066]
["bitfinex","ETHUSD",1768356154330,1.51191868,3334.4,3333.5,0.41]
["bitfinex","ETHUSD",1768356154844,0.002,3334.4,3333.5,0.41]
["bitfinex","ETHUSD",1768356155162,0.002,3334.4,3333.5,3.40980314]
["bitfinex","ETHUSD",1768356155363,0.002,3334.4,3333.6,0.7009825]
["bitfinex","ETHUSD",1768356155803,5.99944468,3334.8,3333.6,0.7009825]
["bitfinex","ETHUSD",1768356155804,0.002,3334.8,3334.1,1.4598905]
["bitfinex","ETHUSD",1768356156069,0.002,3334.8,3333.6,13.59603795]
["bitfinex","ETHUSD",1768356156070,0.002,3335.1,3334.3,1.4598905]
["bitfinex","ETHUSD",1768356157165,0.002,3334.4,3334.3,4.45902075]
["bitfinex","ETHUSD",1768356157354,0.002,3335.1,3334.3,5.24584746]
["bitfinex","ETHUSD",1768356158379,0.002,3335.1,3334.4,1.8698905]
["bitfinex","ETHUSD",1768356158537,0.002,3335.1,3334.5,1.4598905]
["bitfinex","ETHUSD",1768356158877,0.002,3335.8,3334.8,1.4598905]
["bitfinex","ETHUSD",1768356159079,0.002,3335.9,3335.2,1.4598905]
["bitfinex","ETHUSD",1768356159241,0.002,3335.9,3335.3,2.99823104]
["bitfinex","ETHUSD",1768356159444,0.002,3335.9,3335.4,1.15465321]
["bitfinex","ETHUSD",1768356160567,0.002,3335.9,3335.5,0.409]
["bitfinex","ETHUSD",1768356160769,0.002,3335.9,3335.0,2.99841309]
["bitfinex","ETHUSD",1768356161071,0.002,3335.9,3334.7,1.4598905]
["bitfinex","ETHUSD",1768356161368,0.002,3335.9,3334.9,2.99851287]
["bitfinex","ETHUSD",1768356161570,0.002,3335.9,3335.0,0.87084034]
["bitfinex","ETHUSD",1768356162842,0.002,3335.9,3335.1,0.409]
["bitfinex","ETHUSD",1768356163042,0.002,3335.9,3335.0,0.87084034]
["bitfinex","ETHUSD",1768356163684,0.002,3335.9,3334.3,1.4598905]
["bitfinex","ETHUSD",1768356163887,1.51047176,3335.9,3334.4,0.409]
["bitfinex","ETHUSD",1768356164482,1.51047176,3335.9,3334.5,0.409]
["bitfinex","ETHUSD",1768356164784,1.51047176,3335.9,3334.3,3.02909743]
["bitfinex","ETHUSD",1768356164971,1.51047176,3335.9,3334.4,3.40796912]
["bitfinex","ETHUSD",1768356165168,1.51047176,3335.9,3334.5,0.78970624]
["bitfinex","ETHUSD",1768356165169,0.15104718,3335.8,3334.5,0.78970624]
["bitfinex","ETHUSD",1768356166458,5.99574302,3335.7,3334.5,0.78970624]
["bitfinex","ETHUSD",1768356166959,1.50847176,3335.6,3334.3,0.0299913]
["bitfinex","ETHUSD",1768356167162,1.50847176,3335.5,3334.0,0.029994]
["bitfinex","ETHUSD",1768356167992,1.50847176,3335.5,3334.0,3.02939374]
["bitfinex","ETHUSD",1768356168189,1.50847176,3335.5,3334.0,0.029994]
["bitfinex","ETHUSD",1768356168367,0.409,3335.6,3333.8,0.4389958]
["bitfinex","ETHUSD",1768356168368,1.50847176,3335.3,3333.8,0.4389958]
["bitfinex","ETHUSD",1768356168567,1.50847176,3335.1,3333.9,0.001]
["bitfinex","ETHUSD",1768356170593,5.99700148,3335.0,3333.9,0.001]
["bitfinex","ETHUSD",1768356174299,2.99823104,3335.3,3333.9,1.4908854]
["bitfinex","ETHUSD",1768356174689,5.99646208,3335.3,3333.9,1.4908854]
["bitfinex","ETHUSD",1768356175188,0.002,3335.4,3334.1,1.4598905]
["bitfinex","ETHUSD",1768356175492,1.51047176,3335.4,3334.0,0.409]
["bitfinex","ETHUSD",1768356175693,1.50847176,3335.2,3334.0,0.409]
["bitfinex","ETHUSD",1768356176066,1.50847176,3335.2,3333.9,0.001]
["bitfinex","ETHUSD",1768356176991,5.99682168,3335.1,3333.9,0.001]
["bitfinex","ETHUSD",1768356178171,7.50529344,3335.1,3333.9,0.001]
["bitfinex","ETHUSD",1768356179502,1.50847176,3335.0,3333.9,0.001]
["bitfinex","ETHUSD",1768356179668,2.2590011,3334.9,3333.9,0.001]
["bitfinex","ETHUSD",1768356180068,1.50847176,3334.8,3333.9,0.001]
["bitfinex","ETHUSD",1768356180800,1.50847176,3334.8,3334.2,0.001]
["bitfinex","ETHUSD",1768356181179,2.9987705,3334.7,3334.2,0.001]
["bitfinex","ETHUSD",1768356181900,2.99868572,3334.8,3334.2,0.001]
["bitfinex","ETHUSD",1768356182098,0.6747888,3334.7,3334.2,0.001]
["bitfinex","ETHUSD",1768356184002,2.99868058,3334.8,3334.2,0.001]
["bitfinex","ETHUSD",1768356184502,5.99736116,3334.8,3334.2,0.001]
["bitfinex","ETHUSD",1768356185093,2.99868058,3334.8,3334.2,0.001]
["bitfinex","ETHUSD",1768356185277,1.40984146,3334.9,3334.2,0.001]
["bitfinex","ETHUSD",1768356186718,1.40984146,3334.9,3332.7,1.45425784]
["bitfinex","ETHUSD",1768356186879,1.40984146,3334.7,3332.8,3.00042686]
["bitfinex","ETHUSD",1768356187080,1.40984146,3334.5,3332.8,4.4546847]
["bitfinex","ETHUSD",1768356187419,1.40984146,3334.3,3333.0,3.0002338]
["bitfinex","ETHUSD",1768356187578,1.40984146,3334.3,3333.0,4.45449164]
["bitfinex","ETHUSD",1768356187778,1.40984146,3334.3,3333.0,1.45425784]
["bitfinex","ETHUSD",1768356188103,1.04069624,3334.2,3333.0,1.45425784]
["bitfinex","ETHUSD",1768356188307,0.409,3334.1,3333.0,1.45425784]
["bitfinex","ETHUSD",1768356189482,2.99940011,3334.0,3333.1,0.0300021]
["bitfinex","ETHUSD",1768356190011,2.9990403,3334.4,3333.1,0.0300021]
["bitfinex","ETHUSD",1768356190012,2.99902005,3334.5,3333.2,1.48425904]
["bitfinex","ETHUSD",1768356190186,2.9990403,3334.4,3333.2,1.45425784]
["bitfinex","ETHUSD",1768356190390,5.9980806,3334.4,3333.2,1.45425784]
["bitfinex","ETHUSD",1768356190707,5.9980806,3334.4,3333.3,1.45425784]
["bitfinex","ETHUSD",1768356191611,5.9980806,3334.4,3333.3,4.45425871]
["bitfinex","ETHUSD",1768356191909,1.40984146,3334.3,3333.0,3.00022837]
["bitfinex","ETHUSD",1768356192214,1.40984146,3334.3,3333.3,0.001]
["bitfinex","ETHUSD",1768356193752,2.9992202,3334.2,3333.3,0.001]
["bitfinex","ETHUSD",1768356194054,5.9984404,3334.2,3333.3,0.001]
["bitfinex","ETHUSD",1768356194855,1.40984146,3334.1,3333.3,0.001]
["bitfinex","ETHUSD",1768356195013,0.409,3334.0,3333.3,0.001]
["bitfinex","ETHUSD",1768356195828,2.99949008,3333.9,3333.3,0.001]
["bitfinex","ETHUSD",1768356196147,5.99898016,3333.9,3333.3,0.001]
["bitfinex","ETHUSD",1768356196352,2.99949008,3333.9,3333.3,0.001]
["bitfinex","ETHUSD",1768356199750,5.99898016,3333.9,3333.3,0.001]
["bitfinex","ETHUSD",1768356200048,4.40053903,3333.9,3333.3,0.001]
["bitfinex","ETHUSD",1768356201023,7.40002911,3333.9,3333.3,0.001]
["bitfinex","ETHUSD",1768356201653,1.40104895,3333.8,3333.3,0.001]
["bitfinex","ETHUSD",1768356202156,1.40104895,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1768356202364,1.40104895,3333.4,3331.9,4.3745312]
["bitfinex","ETHUSD",1768356202668,1.40104895,3333.4,3331.6,1.37329388]
["bitfinex","ETHUSD",1768356202868,1.40104895,3333.4,3331.9,0.409]
["bitfinex","ETHUSD",1768356203156,1.40104895,3333.2,3331.7,0.409]
["bitfinex","ETHUSD",1768356203359,1.40104895,3333.2,3331.8,0.0300138]
["bitfinex","ETHUSD",1768356203566,1.40104895,3333.2,3331.9,3.00124246]
["bitfinex","ETHUSD",1768356204141,1.40104895,3333.0,3331.9,1.37329388]
["bitfinex","ETHUSD",1768356204350,0.409,3332.9,3331.9,1.37329388]
["bitfinex","ETHUSD",1768356204648,0.409,3332.9,3332.0,2.11089939]
["bitfinex","ETHUSD",1768356205752,0.409,3332.9,3332.1,0.0300111]
["bitfinex","ETHUSD",1768356205941,0.409,3332.9,3332.0,2.11089939]
["bitfinex","ETHUSD",1768356206657,1.40104895,3332.8,3332.0,3.73880039]
["bitfinex","ETHUSD",1768356207046,1.40104895,3332.8,3332.1,0.0300111]
["bitfinex","ETHUSD",1768356207359,1.40104895,3332.8,3332.0,3.73880039]
["bitfinex","ETHUSD",1768356208161,1.40104895,3332.8,3332.0,0.73760551]
["bitfinex","ETHUSD",1768356208328,3.40944318,3332.9,3331.9,4.37453228]
["bitfinex","ETHUSD",1768356208959,6.40988636,3332.9,3331.9,1.37329388]
["bitfinex","ETHUSD",1768356209428,7.81093531,3332.9,3331.8,3.001322]
["bitfinex","ETHUSD",1768356209628,7.81093531,3332.9,3331.8,1.37329388]
["bitfinex","ETHUSD",1768356210042,4.81049213,3332.9,3331.9,1.37329388]
["bitfinex","ETHUSD",1768356210241,4.81049213,3332.9,3331.9,1.85467052]
["bitfinex","ETHUSD",1768356210446,1.40104895,3332.8,3331.9,0.48137664]
["bitfinex","ETHUSD",1768356210640,1.40104895,3332.8,3331.8,3.00133744]
["bitfinex","ETHUSD",1768356210853,1.40104895,3332.8,3331.7,7.26044792]
["bitfinex","ETHUSD",1768356211035,4.40156239,3332.8,3331.8,3.00138063]
["bitfinex","ETHUSD",1768356211730,3.00051344,3332.8,3331.9,1.37329388]
["bitfinex","ETHUSD",1768356213060,3.00051344,3332.8,3331.8,3.00138063]
["bitfinex","ETHUSD",1768356213260,3.00051344,3332.8,3331.9,0.72603806]
["bitfinex","ETHUSD",1768356214430,3.00051344,3332.8,3331.9,2.09933194]
["bitfinex","ETHUSD",1768356215442,3.00051344,3332.8,3331.9,5.10060794]
["bitfinex","ETHUSD",1768356215863,6.00102688,3332.8,3331.9,2.09933194]
["bitfinex","ETHUSD",1768356216057,4.40534118,3332.8,3331.9,3.72732291]
["bitfinex","ETHUSD",1768356216362,3.00051344,3332.8,3332.0,0.41373229]
["bitfinex","ETHUSD",1768356216561,3.00051344,3332.8,3332.2,0.001]
["bitfinex","ETHUSD",1768356216932,6.00102688,3332.8,3332.2,0.001]
["bitfinex","ETHUSD",1768356217365,1.40482774,3332.7,3332.2,0.001]
["bitfinex","ETHUSD",1768356217940,1.40482774,3332.7,3331.3,3.85]
["bitfinex","ETHUSD",1768356218141,1.40482774,3332.5,3331.2,1.85237143]
["bitfinex","ETHUSD",1768356218340,1.40482774,3332.3,3331.2,1.85237143]
["bitfinex","ETHUSD",1768356218537,1.40482774,3332.3,3331.2,1.44237143]
["bitfinex","ETHUSD",1768356219554,3.00102034,3332.2,3331.2,1.44237143]
["bitfinex","ETHUSD",1768356219788,6.00204068,3332.2,3331.2,1.44237143]
["bitfinex","ETHUSD",1768356219956,1.40482774,3332.1,3331.1,0.001]
["bitfinex","ETHUSD",1768356220285,1.40482774,3331.9,3331.1,0.001]
["bitfinex","ETHUSD",1768356221673,6.00276126,3331.8,3331.1,0.001]
["bitfinex","ETHUSD",1768356224776,7.407589,3331.8,3331.1,0.001]
["bitfinex","ETHUSD",1768356225281,3.41131747,3331.9,3331.1,0.001]
["bitfinex","ETHUSD",1768356225475,6.41263494,3331.9,3331.1,0.001]
["bitfinex","ETHUSD",1768356225687,0.78174627,3331.8,3331.1,0.001]
["bitfinex","ETHUSD",1768356226182,3.00147072,3331.7,3331.1,0.001]
["bitfinex","ETHUSD",1768356226679,6.00294144,3331.7,3331.1,0.001]
["bitfinex","ETHUSD",1768356226979,1.40482774,3331.6,3331.1,0.001]
["bitfinex","ETHUSD",1768356227886,3.00147072,3331.7,3331.1,0.001]
["bitfinex","ETHUSD",1768356228681,6.00294144,3331.7,3331.1,0.001]
["bitfinex","ETHUSD",1768356229473,6.72241021,3331.7,3331.1,0.001]
["bitfinex","ETHUSD",1768356230354,1.40482774,3331.6,3331.1,0.001]
["bitfinex","ETHUSD",1768356231100,1.40482774,3331.6,3330.4,1.44237143]
["bitfinex","ETHUSD",1768356231671,0.41,3331.5,3330.5,1.44237143]
["bitfinex","ETHUSD",1768356231870,3.001741,3331.4,3330.5,1.44237143]
["bitfinex","ETHUSD",1768356232394,1.40482774,3331.3,3330.5,3.00248077]
["bitfinex","ETHUSD",1768356232600,1.40482774,3331.3,3330.3,0.44002732]
["bitfinex","ETHUSD",1768356232764,3.001741,3331.4,3330.4,1.44237143]
["bitfinex","ETHUSD",1768356233279,6.003482,3331.4,3330.4,1.44237143]
["bitfinex","ETHUSD",1768356233600,6.78531297,3331.4,3330.4,1.44237143]
["bitfinex","ETHUSD",1768356234461,6.78531297,3331.4,3330.4,4.44501207]
["bitfinex","ETHUSD",1768356234666,6.78531297,3331.4,3330.5,1.44237143]
["bitfinex","ETHUSD",1768356236487,3.78357197,3331.4,3330.5,1.44237143]
["bitfinex","ETHUSD",1768356236696,3.78357197,3331.4,3330.6,1.44237143]
["bitfinex","ETHUSD",1768356236868,3.001741,3331.4,3330.6,1.44237143]
["bitfinex","ETHUSD",1768356237397,6.00276126,3331.8,3330.6,1.44237143]
["bitfinex","ETHUSD",1768356237701,0.41,3331.7,3330.6,1.44237143]
["bitfinex","ETHUSD",1768356237995,7.407589,3331.8,3330.5,3.00250911]
["bitfinex","ETHUSD",1768356237996,3.00138063,3331.8,3330.8,1.44237143]
["bitfinex","ETHUSD",1768356238197,6.00172734,3332.4,3330.9,1.47239334]
["bitfinex","ETHUSD",1768356238398,6.41172734,3332.4,3331.1,1.44237143]
["bitfinex","ETHUSD",1768356238597,1.40482774,3332.3,3331.0,0.18823933]
["bitfinex","ETHUSD",1768356238781,1.40482774,3332.3,3331.0,1.63061076]
["bitfinex","ETHUSD",1768356238978,1.40482774,3332.3,3330.7,1.44237143]
["bitfinex","ETHUSD",1768356239176,1.40482774,3332.3,3330.9,0.41]
["bitfinex","ETHUSD",1768356239699,1.40482774,3332.3,3330.6,6.85241029]
["bitfinex","ETHUSD",1768356239700,1.40482774,3332.3,3330.6,4.26]
["bitfinex","ETHUSD",1768356239882,1.40482774,3332.3,3330.6,7.26245185]
["bitfinex","ETHUSD",1768356240083,1.40482774,3332.3,3330.6,5.29237143]
["bitfinex","ETHUSD",1768356240281,1.40482774,3332.1,3330.7,0.52923714]
["bitfinex","ETHUSD",1768356240501,1.40482774,3332.1,3331.1,0.001]
["bitfinex","ETHUSD",1768356240675,1.40682774,3331.5,3331.1,0.001]
["bitfinex","ETHUSD",1768356241002,1.40482774,3331.3,3330.0,1.44237143]
["bitfinex","ETHUSD",1768356241203,1.40482774,3331.3,3329.8,0.001]
["bitfinex","ETHUSD",1768356241504,1.40482774,3331.1,3329.8,0.001]
["bitfinex","ETHUSD",1768356241691,1.40482774,3331.1,3329.8,1.44337143]
["bitfinex","ETHUSD",1768356241897,1.40482774,3331.1,3329.9,1.44237143]
["bitfinex","ETHUSD",1768356242092,0.41,3331.0,3329.9,1.44237143]
["bitfinex","ETHUSD",1768356242797,0.41,3331.0,3329.8,0.001]
["bitfinex","ETHUSD",1768356242798,1.40482774,3330.8,3329.8,0.001]
["bitfinex","ETHUSD",1768356242999,1.40482774,3330.6,3329.8,0.001]
["bitfinex","ETHUSD",1768356243292,0.88140387,3330.7,3329.8,0.001]
["bitfinex","ETHUSD",1768356243494,4.40701933,3330.9,3330.0,1.44237143]
["bitfinex","ETHUSD",1768356243698,4.40701933,3330.9,3329.9,3.00309031]
["bitfinex","ETHUSD",1768356243699,1.40482774,3330.8,3329.9,3.00309031]
["bitfinex","ETHUSD",1768356244108,3.00219159,3330.9,3330.0,1.44237143]
["bitfinex","ETHUSD",1768356245403,3.00219159,3330.9,3329.8,3.00415077]
["bitfinex","ETHUSD",1768356245611,3.00219159,3330.9,3329.9,3.00305566]
["bitfinex","ETHUSD",1768356245910,3.00219159,3330.9,3329.8,3.00415289]
["bitfinex","ETHUSD",1768356246105,3.78410515,3330.9,3329.8,3.74431678]
["bitfinex","ETHUSD",1768356246406,3.78410515,3330.9,3329.8,2.13530064]
["bitfinex","ETHUSD",1768356246715,3.78410515,3330.9,3329.8,5.13841055]
["bitfinex","ETHUSD",1768356248607,6.78629674,3330.9,3329.8,5.13841055]
["bitfinex","ETHUSD",1768356249356,5.21041498,3330.9,3329.8,5.13841055]
["bitfinex","ETHUSD",1768356249612,5.21041498,3330.9,3329.9,0.81416819]
["bitfinex","ETHUSD",1768356249993,5.21041498,3330.9,3329.9,2.20830494]
["bitfinex","ETHUSD",1768356251195,4.42850142,3330.9,3329.9,2.20830494]
["bitfinex","ETHUSD",1768356251376,1.42630983,3330.9,3329.9,5.2113718]
["bitfinex","ETHUSD",1768356251579,3.00219381,3330.9,3330.0,1.39413675]
["bitfinex","ETHUSD",1768356252794,1.42630983,3330.8,3330.1,0.001]
["bitfinex","ETHUSD",1768356253414,4.42863844,3330.8,3330.1,0.001]
["bitfinex","ETHUSD",1768356256511,4.42865097,3330.8,3330.1,0.001]
["bitfinex","ETHUSD",1768356257492,1.36433979,3330.7,3330.1,0.001]
["bitfinex","ETHUSD",1768356257811,1.36433979,3330.5,3330.1,0.001]
["bitfinex","ETHUSD",1768356258382,1.36433979,3330.4,3329.8,0.001]
["bitfinex","ETHUSD",1768356258614,1.64460305,3330.3,3329.8,0.001]
["bitfinex","ETHUSD",1768356258820,1.36433979,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768356259017,0.16446125,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768356259722,3.00307797,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768356260585,4.36726111,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768356261136,3.00292132,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768356261632,6.00591855,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768356261924,6.0056453,3330.2,3329.8,0.001]
["bitfinex","ETHUSD",1768356262131,6.74264381,3330.2,3329.8,0.001]
["bitfinex","ETHUSD",1768356262634,0.41,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768356264364,3.003003,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768356265333,3.41292461,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768356265631,6.41584922,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768356265835,7.26756797,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768356266133,4.26464336,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768356266794,7.26756797,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768356267694,8.63190776,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768356267929,1.36433979,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768356268182,1.36433979,3330.0,3329.0,1.45734101]
["bitfinex","ETHUSD",1768356268466,1.36433979,3330.0,3329.1,1.64407511]
["bitfinex","ETHUSD",1768356268959,6.00618636,3329.9,3329.1,1.64407511]
["bitfinex","ETHUSD",1768356269130,7.37052615,3329.9,3329.1,1.64407511]
["bitfinex","ETHUSD",1768356270550,1.36433979,3329.8,3329.1,0.1867341]
["bitfinex","ETHUSD",1768356270937,7.37034579,3330.0,3329.1,1.64407511]
["bitfinex","ETHUSD",1768356271258,8.53384618,3330.0,3329.1,1.45734101]
["bitfinex","ETHUSD",1768356272440,7.16950639,3330.0,3328.9,1.45734101]
["bitfinex","ETHUSD",1768356272640,8.53384618,3330.0,3328.9,1.45734101]
["bitfinex","ETHUSD",1768356273457,8.53384618,3330.0,3329.0,1.45734101]
["bitfinex","ETHUSD",1768356273827,1.36433979,3329.9,3329.0,1.45734101]
["bitfinex","ETHUSD",1768356274029,1.36433979,3329.9,3329.0,2.91762143]
["bitfinex","ETHUSD",1768356274250,1.36433979,3329.9,3329.1,1.45734101]
["bitfinex","ETHUSD",1768356275368,3.00318337,3329.8,3329.1,1.45734101]
["bitfinex","ETHUSD",1768356276163,3.00318337,3329.8,3329.4,0.001]
["bitfinex","ETHUSD",1768356276772,4.38200645,3329.8,3329.4,0.001]
["bitfinex","ETHUSD",1768356276931,1.37882308,3329.7,3329.4,0.001]
["bitfinex","ETHUSD",1768356277136,3.00318337,3329.8,3329.4,0.001]
["bitfinex","ETHUSD",1768356277636,1.37882308,3329.8,3329.4,0.001]
["bitfinex","ETHUSD",1768356278138,6.00623262,3329.9,3329.4,0.001]
["bitfinex","ETHUSD",1768356278336,6.76420592,3329.9,3329.4,0.001]
["bitfinex","ETHUSD",1768356279467,8.143029,3329.9,3329.4,0.001]
["bitfinex","ETHUSD",1768356279771,1.37882308,3329.8,3329.4,0.001]
["bitfinex","ETHUSD",1768356281564,6.76420592,3329.9,3329.4,0.001]
["bitfinex","ETHUSD",1768356283965,1.37882308,3329.8,3329.4,0.001]
["bitfinex","ETHUSD",1768356284173,1.37882308,3329.6,3329.4,0.001]
["bitfinex","ETHUSD",1768356284376,3.00345397,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1768356287172,1.37882308,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1768356287354,1.65968836,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1768356287552,1.65968836,3329.5,3328.7,1.49296831]
["bitfinex","ETHUSD",1768356287748,1.65968836,3329.4,3328.7,1.49296831]
["bitfinex","ETHUSD",1768356287947,1.37882308,3329.4,3328.7,1.49296831]
["bitfinex","ETHUSD",1768356288873,1.37882308,3329.4,3328.4,1.49296831]
["bitfinex","ETHUSD",1768356289172,6.00726878,3329.3,3328.5,1.49296831]
["bitfinex","ETHUSD",1768356289406,3.00363439,3329.3,3328.5,1.49296831]
["bitfinex","ETHUSD",1768356289597,3.00363439,3329.3,3328.6,1.68326514]
["bitfinex","ETHUSD",1768356291386,7.38573102,3329.5,3328.6,1.68326514]
["bitfinex","ETHUSD",1768356291556,0.28075766,3329.4,3328.6,1.68326514]
["bitfinex","ETHUSD",1768356291756,7.38573102,3329.5,3328.6,1.68326514]
["bitfinex","ETHUSD",1768356291954,0.2807577,3329.4,3328.6,1.68326514]
["bitfinex","ETHUSD",1768356292152,7.38573102,3329.5,3328.7,1.66129482]
["bitfinex","ETHUSD",1768356292357,0.28073419,3329.4,3328.7,1.66129482]
["bitfinex","ETHUSD",1768356292555,7.38573102,3329.5,3328.7,1.66129482]
["bitfinex","ETHUSD",1768356292791,0.28073799,3329.4,3328.7,1.66129482]
["bitfinex","ETHUSD",1768356293093,7.38573102,3329.5,3328.7,1.66129482]
["bitfinex","ETHUSD",1768356293292,0.28073799,3329.4,3328.7,1.66129482]
["bitfinex","ETHUSD",1768356293459,7.38573102,3329.5,3328.7,1.66129482]
["bitfinex","ETHUSD",1768356293661,0.28072521,3329.4,3328.7,1.66129482]
["bitfinex","ETHUSD",1768356293860,7.38573102,3329.5,3328.7,1.66129482]
["bitfinex","ETHUSD",1768356294061,0.28072524,3329.4,3328.7,1.66129482]
["bitfinex","ETHUSD",1768356294291,7.38573102,3329.5,3328.8,0.18515917]
["bitfinex","ETHUSD",1768356294592,0.28071829,3329.4,3328.8,0.18515917]
["bitfinex","ETHUSD",1768356294772,7.38573102,3329.5,3328.8,0.18515917]
["bitfinex","ETHUSD",1768356294972,3.00363439,3329.3,3328.8,0.18515917]
["bitfinex","ETHUSD",1768356296492,1.78882308,3329.2,3328.2,0.001]
["bitfinex","ETHUSD",1768356296690,1.37882308,3329.1,3328.2,0.001]
["bitfinex","ETHUSD",1768356296989,1.37882308,3328.9,3328.2,0.001]
["bitfinex","ETHUSD",1768356298660,1.37882308,3328.7,3328.2,0.001]
["bitfinex","ETHUSD",1768356299075,1.37882308,3328.5,3328.2,0.001]
["bitfinex","ETHUSD",1768356299411,3.00426605,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1768356299595,3.64611926,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1768356304103,0.30036344,3329.2,3328.5,0.001]
["bitfinex","ETHUSD",1768356304104,1.37882308,3330.5,3328.5,1.49396831]
["bitfinex","ETHUSD",1768356304408,1.37882308,3329.6,3328.5,1.49396831]
["bitfinex","ETHUSD",1768356304569,2.06907311,3329.5,3328.5,1.49396831]
["bitfinex","ETHUSD",1768356304892,0.28025003,3329.4,3328.7,1.49296831]
["bitfinex","ETHUSD",1768356305300,1.3704504,3330.7,3329.3,11.18035356]
["bitfinex","ETHUSD",1768356305629,1.3704504,3330.7,3329.8,9.73142177]
["bitfinex","ETHUSD",1768356305828,0.41,3330.6,3329.7,1.44893179]
["bitfinex","ETHUSD",1768356306032,1.7804504,3330.6,3329.7,1.44893179]
["bitfinex","ETHUSD",1768356306648,0.41,3330.6,3329.9,1.44893179]
["bitfinex","ETHUSD",1768356306798,0.41,3330.6,3329.9,2.56696715]
["bitfinex","ETHUSD",1768356307512,0.41,3330.6,3330.0,1.44893179]
["bitfinex","ETHUSD",1768356307707,0.002,3331.5,3330.1,11.18035356]
["bitfinex","ETHUSD",1768356307708,1.3704504,3331.1,3330.1,11.18035356]
["bitfinex","ETHUSD",1768356307941,0.41,3331.0,3330.1,11.18035356]
["bitfinex","ETHUSD",1768356308633,0.41,3331.0,3330.2,1.44893179]
["bitfinex","ETHUSD",1768356308797,0.41,3331.0,3330.5,1.44893179]
["bitfinex","ETHUSD",1768356308994,0.41,3331.2,3330.5,1.44893179]
["bitfinex","ETHUSD",1768356309452,0.41,3331.2,3330.7,11.18035356]
["bitfinex","ETHUSD",1768356309678,0.412,3331.5,3330.7,11.18035356]
["bitfinex","ETHUSD",1768356309836,0.75335779,3331.5,3330.7,11.18035356]
["bitfinex","ETHUSD",1768356310469,3.75501739,3331.5,3330.7,11.18035356]
["bitfinex","ETHUSD",1768356310673,0.75335779,3331.5,3330.7,11.18035356]
["bitfinex","ETHUSD",1768356310880,0.412,3331.5,3330.7,11.18035356]
["bitfinex","ETHUSD",1768356311033,0.002,3331.2,3330.7,11.18035356]
["bitfinex","ETHUSD",1768356311449,0.002,3331.5,3330.8,1.44893179]
["bitfinex","ETHUSD",1768356312063,0.002,3331.5,3330.6,9.73142177]
["bitfinex","ETHUSD",1768356312064,0.002,3331.5,3330.6,11.18035356]
["bitfinex","ETHUSD",1768356312487,0.002,3331.5,3330.8,1.44893179]
["bitfinex","ETHUSD",1768356312688,0.30234713,3331.5,3330.8,1.44893179]
["bitfinex","ETHUSD",1768356312980,0.002,3331.5,3330.8,1.44893179]
["bitfinex","ETHUSD",1768356314392,1.3724504,3332.5,3331.5,1.44893179]
["bitfinex","ETHUSD",1768356314611,1.3704504,3332.4,3331.1,1.85893179]
["bitfinex","ETHUSD",1768356314769,1.3704504,3332.3,3331.3,9.73142177]
["bitfinex","ETHUSD",1768356315084,1.3704504,3332.3,3331.3,12.33938892]
["bitfinex","ETHUSD",1768356315285,0.41,3332.4,3331.4,1.44893179]
["bitfinex","ETHUSD",1768356315656,0.41,3332.4,3331.4,11.18035356]
["bitfinex","ETHUSD",1768356316270,3.41092178,3332.4,3331.4,11.18035356]
["bitfinex","ETHUSD",1768356316468,0.41,3332.4,3331.4,14.18207092]
["bitfinex","ETHUSD",1768356316671,3.41084077,3332.4,3331.4,16.01635855]
["bitfinex","ETHUSD",1768356317273,3.41084077,3332.4,3331.4,13.01464119]
["bitfinex","ETHUSD",1768356317755,4.84257818,3332.4,3331.4,16.01637361]
["bitfinex","ETHUSD",1768356317962,4.84257818,3332.4,3331.4,13.01464119]
["bitfinex","ETHUSD",1768356318486,3.41084077,3332.4,3331.5,1.40294597]
["bitfinex","ETHUSD",1768356318786,4.19544269,3332.4,3331.5,1.40294597]
["bitfinex","ETHUSD",1768356319191,4.19538383,3332.4,3331.5,1.40294597]
["bitfinex","ETHUSD",1768356321490,8.62798055,3332.4,3331.5,1.40294597]
["bitfinex","ETHUSD",1768356321671,5.62712124,3332.4,3331.5,1.40294597]
["bitfinex","ETHUSD",1768356322790,1.19452452,3332.4,3331.6,1.40294597]
["bitfinex","ETHUSD",1768356323096,0.412,3332.5,3331.6,1.40294597]
["bitfinex","ETHUSD",1768356323393,0.002,3332.1,3331.6,1.40294597]
["bitfinex","ETHUSD",1768356323687,0.967,3332.5,3331.9,1.40294597]
["bitfinex","ETHUSD",1768356323692,0.002,3332.4,3331.9,1.40294597]
["bitfinex","ETHUSD",1768356325766,0.557,3332.4,3331.9,1.40294597]
["bitfinex","ETHUSD",1768356326993,3.55784665,3332.4,3331.9,1.40294597]
["bitfinex","ETHUSD",1768356327287,0.557,3332.4,3331.9,1.40294597]
["bitfinex","ETHUSD",1768356328058,1.112,3332.4,3331.7,1.40294597]
["bitfinex","ETHUSD",1768356328285,4.1128479,3332.4,3331.4,3.00173106]
["bitfinex","ETHUSD",1768356328481,5.54458531,3332.4,3331.5,1.40294597]
["bitfinex","ETHUSD",1768356329509,1.43173741,3332.3,3331.5,3.00164588]
["bitfinex","ETHUSD",1768356329697,1.43173741,3332.3,3331.5,4.40459185]
["bitfinex","ETHUSD",1768356329859,1.43173741,3332.3,3331.5,1.40294597]
["bitfinex","ETHUSD",1768356330064,1.43173741,3332.3,3331.5,4.40452053]
["bitfinex","ETHUSD",1768356330265,1.112,3332.4,3331.6,1.40294597]
["bitfinex","ETHUSD",1768356330494,0.555,3332.3,3331.6,1.40294597]
["bitfinex","ETHUSD",1768356331089,0.555,3332.3,3331.7,1.40294597]
["bitfinex","ETHUSD",1768356332998,1.11,3332.3,3331.7,1.40294597]
["bitfinex","ETHUSD",1768356334679,4.11094178,3332.3,3331.7,1.40294597]
["bitfinex","ETHUSD",1768356334883,5.03001155,3332.3,3331.7,1.40294597]
["bitfinex","ETHUSD",1768356335103,1.48612689,3332.2,3331.6,0.41]
["bitfinex","ETHUSD",1768356335499,2.04112689,3332.2,3331.6,0.41]
["bitfinex","ETHUSD",1768356335676,0.555,3332.2,3331.6,0.41]
["bitfinex","ETHUSD",1768356336197,0.555,3332.2,3331.8,0.001]
["bitfinex","ETHUSD",1768356336377,0.002,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768356337875,0.557,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768356340512,1.112,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768356341312,1.48612689,3332.0,3331.8,0.001]
["bitfinex","ETHUSD",1768356341507,1.112,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768356342515,2.59812689,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768356342675,1.48612689,3331.9,3330.6,1.46890475]
["bitfinex","ETHUSD",1768356342880,1.76668483,3331.8,3330.9,4.47109443]
["bitfinex","ETHUSD",1768356343080,1.48612689,3331.8,3331.0,1.46890475]
["bitfinex","ETHUSD",1768356343290,0.28079184,3331.7,3331.1,1.49892486]
["bitfinex","ETHUSD",1768356343489,1.48612689,3332.0,3331.1,1.49892486]
["bitfinex","ETHUSD",1768356343690,0.28075073,3331.9,3331.1,1.49892486]
["bitfinex","ETHUSD",1768356343902,0.28075073,3331.8,3331.1,4.50088648]
["bitfinex","ETHUSD",1768356344097,2.23500654,3332.0,3331.1,4.50088648]
["bitfinex","ETHUSD",1768356344290,3.28211678,3331.9,3331.1,1.46890475]
["bitfinex","ETHUSD",1768356344517,0.28075045,3331.8,3331.1,1.46890475]
["bitfinex","ETHUSD",1768356344704,3.00136633,3331.9,3331.1,1.46890475]
["bitfinex","ETHUSD",1768356344900,0.28075584,3331.8,3331.1,1.46890475]
["bitfinex","ETHUSD",1768356345100,3.00136633,3331.9,3331.1,1.46890475]
["bitfinex","ETHUSD",1768356345305,0.28075583,3331.8,3331.1,1.46890475]
["bitfinex","ETHUSD",1768356345608,3.55636633,3331.9,3331.1,1.46890475]
["bitfinex","ETHUSD",1768356345932,0.28073044,3331.8,3331.1,1.46890475]
["bitfinex","ETHUSD",1768356346116,1.48612689,3331.8,3331.0,3.00208771]
["bitfinex","ETHUSD",1768356346492,1.48612689,3331.8,3330.9,3.00219159]
["bitfinex","ETHUSD",1768356346717,1.48612689,3331.8,3331.0,0.41]
["bitfinex","ETHUSD",1768356347634,1.48612689,3331.7,3331.0,0.41]
["bitfinex","ETHUSD",1768356348532,0.555,3331.8,3331.3,0.001]
["bitfinex","ETHUSD",1768356350000,1.11,3331.8,3331.3,0.001]
["bitfinex","ETHUSD",1768356351032,1.48612689,3332.6,3331.8,1.46890475]
["bitfinex","ETHUSD",1768356351408,0.002,3332.8,3332.1,1.46890475]
["bitfinex","ETHUSD",1768356351611,0.002,3332.8,3332.3,1.46890475]
["bitfinex","ETHUSD",1768356351818,0.002,3333.2,3332.3,1.46890475]
["bitfinex","ETHUSD",1768356352004,0.28049381,3333.1,3332.3,1.46890475]
["bitfinex","ETHUSD",1768356352204,0.002,3333.2,3332.3,1.46890475]
["bitfinex","ETHUSD",1768356352411,0.555,3332.8,3332.3,1.46890475]
["bitfinex","ETHUSD",1768356352727,0.002,3333.2,3332.3,1.65679523]
["bitfinex","ETHUSD",1768356352930,0.28035575,3333.1,3332.4,4.46974498]
["bitfinex","ETHUSD",1768356353231,0.002,3333.2,3332.4,4.46974498]
["bitfinex","ETHUSD",1768356353527,0.002,3333.2,3332.4,1.46890475]
["bitfinex","ETHUSD",1768356355027,0.557,3333.2,3332.4,4.46971393]
["bitfinex","ETHUSD",1768356355213,0.557,3333.2,3332.5,1.46890475]
["bitfinex","ETHUSD",1768356356939,3.55712334,3333.2,3332.5,1.46890475]
["bitfinex","ETHUSD",1768356357399,4.11212334,3333.2,3332.5,1.46890475]
["bitfinex","ETHUSD",1768356358429,4.1121266,3333.2,3332.5,1.46890475]
["bitfinex","ETHUSD",1768356359506,1.112,3333.2,3332.5,1.87890475]
["bitfinex","ETHUSD",1768356359707,1.667,3333.2,3332.5,1.87890475]
["bitfinex","ETHUSD",1768356359902,0.412,3333.6,3332.8,1.46890475]
["bitfinex","ETHUSD",1768356360104,0.002,3332.9,3332.8,1.46890475]
["bitfinex","ETHUSD",1768356360324,0.002,3333.6,3332.9,1.46890475]
["bitfinex","ETHUSD",1768356360524,0.002,3334.2,3333.2,1.46890475]
["bitfinex","ETHUSD",1768356360711,0.002,3334.2,3333.4,1.46890475]
["bitfinex","ETHUSD",1768356361045,0.002,3334.6,3333.7,1.46890475]
["bitfinex","ETHUSD",1768356361207,0.002,3334.6,3333.9,1.46890475]
["bitfinex","ETHUSD",1768356362081,0.002,3334.9,3334.1,1.46890475]
["bitfinex","ETHUSD",1768356362201,0.002,3334.9,3334.2,1.87890475]
["bitfinex","ETHUSD",1768356363312,0.002,3334.9,3334.2,4.87811998]
["bitfinex","ETHUSD",1768356363507,0.002,3334.9,3334.3,1.46890475]
["bitfinex","ETHUSD",1768356363720,0.002,3335.3,3334.4,1.46890475]
["bitfinex","ETHUSD",1768356364719,0.557,3335.3,3334.4,1.46890475]
["bitfinex","ETHUSD",1768356365124,3.55523922,3335.3,3334.5,1.38468412]
["bitfinex","ETHUSD",1768356365333,1.36288589,3335.2,3334.6,0.41]
["bitfinex","ETHUSD",1768356365951,3.55523922,3335.3,3334.6,0.41]
["bitfinex","ETHUSD",1768356366320,0.557,3335.3,3334.6,0.41]
["bitfinex","ETHUSD",1768356366524,1.36288589,3335.2,3334.6,0.41]
["bitfinex","ETHUSD",1768356366931,0.557,3335.3,3334.6,1.05081482]
["bitfinex","ETHUSD",1768356367116,0.555,3335.2,3334.6,1.05081482]
["bitfinex","ETHUSD",1768356368050,0.555,3335.2,3334.6,0.41]
["bitfinex","ETHUSD",1768356368249,0.555,3335.2,3334.6,1.79468412]
["bitfinex","ETHUSD",1768356368550,0.505,3335.2,3334.6,3.40886043]
["bitfinex","ETHUSD",1768356368755,0.505,3335.2,3334.6,4.79354455]
["bitfinex","ETHUSD",1768356368932,0.505,3335.2,3334.7,2.16394172]
["bitfinex","ETHUSD",1768356369246,0.505,3335.2,3334.7,0.7792576]
["bitfinex","ETHUSD",1768356369453,0.505,3335.2,3334.6,3.40880363]
["bitfinex","ETHUSD",1768356369749,1.06,3335.2,3334.6,3.40880363]
["bitfinex","ETHUSD",1768356369916,1.06,3335.2,3334.7,2.99872985]
["bitfinex","ETHUSD",1768356371442,1.06,3335.2,3334.7,4.38341397]
["bitfinex","ETHUSD",1768356371644,1.06,3335.2,3334.7,1.38468412]
["bitfinex","ETHUSD",1768356371955,1.06,3335.2,3334.8,0.41]
["bitfinex","ETHUSD",1768356372121,1.615,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1768356372749,1.617,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1768356374057,0.557,3335.3,3334.9,1.38568412]
["bitfinex","ETHUSD",1768356374355,0.002,3335.4,3335.1,1.38468412]
["bitfinex","ETHUSD",1768356374573,0.002,3335.7,3335.1,1.38468412]
["bitfinex","ETHUSD",1768356374857,0.002,3335.9,3335.3,1.38468412]
["bitfinex","ETHUSD",1768356375044,0.002,3335.9,3335.5,1.38468412]
["bitfinex","ETHUSD",1768356375353,0.002,3335.9,3335.4,0.41]
["bitfinex","ETHUSD",1768356375851,0.002,3335.9,3335.4,1.79468412]
["bitfinex","ETHUSD",1768356376049,0.002,3335.9,3335.4,4.79280914]
["bitfinex","ETHUSD",1768356376255,0.002,3335.9,3335.4,4.23990129]
["bitfinex","ETHUSD",1768356377028,0.557,3335.9,3335.4,4.23990129]
["bitfinex","ETHUSD",1768356377258,0.557,3335.9,3335.4,3.82990129]
["bitfinex","ETHUSD",1768356377457,1.38827263,3335.8,3335.0,3.85]
["bitfinex","ETHUSD",1768356377657,0.557,3335.9,3335.0,3.85]
["bitfinex","ETHUSD",1768356377658,1.38827263,3335.6,3335.0,3.85]
["bitfinex","ETHUSD",1768356378371,1.38827263,3335.6,3334.9,0.001]
["bitfinex","ETHUSD",1768356378544,1.0381822,3335.5,3334.9,0.411]
["bitfinex","ETHUSD",1768356379429,0.555,3335.5,3334.9,0.411]
["bitfinex","ETHUSD",1768356379626,3.5530922,3335.5,3334.9,0.411]
["bitfinex","ETHUSD",1768356379872,6.5511844,3335.5,3334.9,0.001]
["bitfinex","ETHUSD",1768356380157,3.5530922,3335.5,3334.9,0.411]
["bitfinex","ETHUSD",1768356381286,1.38827263,3335.4,3334.9,0.001]
["bitfinex","ETHUSD",1768356381482,6.5511844,3335.5,3334.2,2.37221257]
["bitfinex","ETHUSD",1768356381483,1.38827263,3335.2,3334.2,2.37221257]
["bitfinex","ETHUSD",1768356381801,1.38827263,3335.0,3333.8,2.99953657]
["bitfinex","ETHUSD",1768356382094,1.38827263,3335.0,3333.9,0.41]
["bitfinex","ETHUSD",1768356382658,0.555,3335.2,3334.0,1.58557922]
["bitfinex","ETHUSD",1768356382982,0.555,3335.2,3334.2,1.58557922]
["bitfinex","ETHUSD",1768356383167,0.555,3335.2,3334.4,1.42557922]
["bitfinex","ETHUSD",1768356383369,0.555,3335.2,3334.6,1.42557922]
["bitfinex","ETHUSD",1768356383573,0.555,3335.2,3334.7,1.83557922]
["bitfinex","ETHUSD",1768356383780,0.555,3335.2,3334.8,1.42557922]
["bitfinex","ETHUSD",1768356384081,1e-08,3335.2,3334.9,0.41]
["bitfinex","ETHUSD",1768356384380,0.555,3335.5,3335.2,0.01206734]
["bitfinex","ETHUSD",1768356384583,3.55307071,3335.5,3335.2,0.01206734]
["bitfinex","ETHUSD",1768356385176,0.555,3335.5,3335.2,0.01206734]
["bitfinex","ETHUSD",1768356385354,0.557,3335.5,3335.2,0.01206734]
["bitfinex","ETHUSD",1768356385553,3.5550847,3335.5,3335.2,0.01206734]
["bitfinex","ETHUSD",1768356386176,3.5550847,3335.5,3335.1,0.41]
["bitfinex","ETHUSD",1768356386765,4.1100847,3335.5,3335.1,0.41]
["bitfinex","ETHUSD",1768356387976,1.112,3335.5,3335.1,0.41]
["bitfinex","ETHUSD",1768356388184,4.11006337,3335.5,3335.1,0.41]
["bitfinex","ETHUSD",1768356388388,7.10812674,3335.5,3335.2,0.41]
["bitfinex","ETHUSD",1768356388795,4.11006337,3335.5,3335.2,0.41]
["bitfinex","ETHUSD",1768356389174,4.66506337,3335.5,3334.9,1.42557922]
["bitfinex","ETHUSD",1768356389374,4.66506337,3335.5,3335.0,0.41]
["bitfinex","ETHUSD",1768356390806,1.667,3335.5,3335.0,0.41]
["bitfinex","ETHUSD",1768356391003,4.66507096,3335.5,3335.0,0.41]
["bitfinex","ETHUSD",1768356391588,5.22007096,3335.5,3335.0,0.41]
["bitfinex","ETHUSD",1768356391787,5.22007096,3335.5,3335.0,1.83557922]
["bitfinex","ETHUSD",1768356392128,5.22005207,3335.5,3335.0,1.83557922]
["bitfinex","ETHUSD",1768356392480,5.22005207,3335.5,3335.1,0.41]
["bitfinex","ETHUSD",1768356393378,2.99797642,3335.6,3335.1,0.41]
["bitfinex","ETHUSD",1768356393379,0.88411339,3337.7,3336.1,1.42557922]
["bitfinex","ETHUSD",1768356393615,2.99562638,3338.2,3337.0,1.42557922]
["bitfinex","ETHUSD",1768356393911,2.99562638,3338.2,3335.9,13.29092013]
["bitfinex","ETHUSD",1768356393912,0.15620726,3337.6,3336.6,1.42557922]
["bitfinex","ETHUSD",1768356394107,0.409,3338.5,3336.2,0.16]
["bitfinex","ETHUSD",1768356394108,1.77047993,3338.5,3337.0,1.42557922]
["bitfinex","ETHUSD",1768356394408,2.99544692,3338.4,3337.2,1.42557922]
["bitfinex","ETHUSD",1768356394615,0.34044469,3338.3,3337.3,1.42557922]
["bitfinex","ETHUSD",1768356395405,0.34044469,3338.3,3337.4,0.41]
["bitfinex","ETHUSD",1768356395811,0.34044469,3338.3,3337.4,1.90153789]
["bitfinex","ETHUSD",1768356396177,5.99125276,3338.2,3337.4,1.90153789]
["bitfinex","ETHUSD",1768356396379,5.99125276,3338.2,3337.5,0.41]
["bitfinex","ETHUSD",1768356396576,9.71644888,3338.2,3337.1,1.49153789]
["bitfinex","ETHUSD",1768356396805,9.71644888,3338.2,3335.9,27.36604825]
["bitfinex","ETHUSD",1768356396806,1.37185295,3338.1,3336.8,1.49153789]
["bitfinex","ETHUSD",1768356397011,1.37185295,3337.9,3336.9,0.409]
["bitfinex","ETHUSD",1768356397411,0.002,3338.0,3337.0,1.49153789]
["bitfinex","ETHUSD",1768356398015,0.002,3338.0,3336.3,1.49153789]
["bitfinex","ETHUSD",1768356398311,8.98768686,3337.9,3336.7,1.49153789]
["bitfinex","ETHUSD",1768356398678,9.54268686,3337.9,3336.8,0.409]
["bitfinex","ETHUSD",1768356399317,6.54679124,3337.9,3336.8,0.409]
["bitfinex","ETHUSD",1768356399664,6.54679124,3337.9,3336.8,1.90053789]
["bitfinex","ETHUSD",1768356399908,10.91953482,3337.9,3336.8,0.409]
["bitfinex","ETHUSD",1768356400110,10.36782909,3337.6,3336.5,1.49153789]
["bitfinex","ETHUSD",1768356400495,10.36782909,3337.6,3336.6,0.409]
["bitfinex","ETHUSD",1768356400898,10.36782909,3337.6,3336.1,1.49153789]
["bitfinex","ETHUSD",1768356401136,1.38177156,3337.5,3336.2,0.409]
["bitfinex","ETHUSD",1768356401418,2.47429819,3337.4,3336.3,0.409]
["bitfinex","ETHUSD",1768356401585,1.38177156,3337.3,3336.1,1.49153789]
["bitfinex","ETHUSD",1768356401787,1.38177156,3337.3,3336.1,0.409]
["bitfinex","ETHUSD",1768356402091,1.38177156,3337.3,3336.0,1.49153789]
["bitfinex","ETHUSD",1768356402295,10.37375089,3337.2,3336.1,0.409]
["bitfinex","ETHUSD",1768356402517,1.14662775,3337.1,3336.0,1.49153789]
["bitfinex","ETHUSD",1768356403322,0.40652775,3337.1,3336.0,1.90053789]
["bitfinex","ETHUSD",1768356403531,0.96152775,3337.1,3336.0,1.90053789]
["bitfinex","ETHUSD",1768356404026,0.96152775,3337.1,3335.6,0.02997961]
["bitfinex","ETHUSD",1768356404027,1.38888534,3337.0,3335.6,1.49153789]
["bitfinex","ETHUSD",1768356404203,5.99358686,3336.9,3335.7,1.49153789]
["bitfinex","ETHUSD",1768356404396,1.13406808,3336.8,3335.8,0.409]
["bitfinex","ETHUSD",1768356404591,1.13406808,3336.8,3335.7,1.94348914]
["bitfinex","ETHUSD",1768356404827,1.13406808,3336.8,3335.8,0.409]
["bitfinex","ETHUSD",1768356405029,1.13406808,3336.8,3335.8,1.90053789]
["bitfinex","ETHUSD",1768356406135,1.13406808,3336.8,3335.5,1.49153789]
["bitfinex","ETHUSD",1768356406136,1.39348478,3336.7,3335.5,1.49153789]
["bitfinex","ETHUSD",1768356406428,5.9943054,3336.5,3335.5,1.49153789]
["bitfinex","ETHUSD",1768356406932,1.3956065,3336.4,3335.4,0.94931035]
["bitfinex","ETHUSD",1768356407297,5.9943054,3336.5,3335.5,1.49153789]
["bitfinex","ETHUSD",1768356408412,5.9939461,3336.7,3335.5,1.49153789]
["bitfinex","ETHUSD",1768356408738,0.555,3336.5,3335.5,1.49153789]
["bitfinex","ETHUSD",1768356408941,0.555,3336.5,3335.6,2.27294484]
["bitfinex","ETHUSD",1768356409232,0.555,3336.5,3335.7,0.001]
["bitfinex","ETHUSD",1768356409601,0.555,3336.5,3335.7,1.49253789]
["bitfinex","ETHUSD",1768356409801,0.555,3336.5,3335.7,1.90153789]
["bitfinex","ETHUSD",1768356410432,5.99448506,3336.4,3335.7,0.41]
["bitfinex","ETHUSD",1768356410908,8.48429802,3336.4,3335.7,0.001]
["bitfinex","ETHUSD",1768356411110,7.64369152,3336.4,3335.7,0.001]
["bitfinex","ETHUSD",1768356411514,7.64369152,3336.4,3335.7,0.03097871]
["bitfinex","ETHUSD",1768356411700,6.54948506,3336.4,3335.7,0.03097871]
["bitfinex","ETHUSD",1768356411901,6.54948506,3336.4,3335.7,0.001]
["bitfinex","ETHUSD",1768356413540,7.10448506,3336.4,3335.7,0.001]
["bitfinex","ETHUSD",1768356415302,7.10448506,3336.4,3335.7,1.5225166]
["bitfinex","ETHUSD",1768356415597,4.10724253,3336.4,3335.7,1.5225166]
["bitfinex","ETHUSD",1768356415932,4.10724253,3336.4,3335.8,1.64378955]
["bitfinex","ETHUSD",1768356416232,7.65948506,3336.4,3335.8,1.64378955]
["bitfinex","ETHUSD",1768356416732,7.65948506,3336.4,3335.8,1.49153789]
["bitfinex","ETHUSD",1768356417632,7.65948506,3336.4,3335.7,0.001]
["bitfinex","ETHUSD",1768356418103,9.05509156,3336.4,3335.7,0.001]
["bitfinex","ETHUSD",1768356418310,7.65948506,3336.4,3335.7,1.49253789]
["bitfinex","ETHUSD",1768356418520,8.21448506,3336.4,3335.7,1.49253789]
["bitfinex","ETHUSD",1768356420816,8.76948506,3336.4,3336.0,0.001]
["bitfinex","ETHUSD",1768356421150,1.3956065,3336.3,3336.0,0.001]
["bitfinex","ETHUSD",1768356421657,13.17935486,3336.4,3336.0,0.001]
["bitfinex","ETHUSD",1768356421859,7.1848698,3336.4,3336.0,0.001]
["bitfinex","ETHUSD",1768356422049,8.76948506,3336.4,3336.0,0.001]
["bitfinex","ETHUSD",1768356422922,1.3956065,3336.3,3334.2,1.49153789]
["bitfinex","ETHUSD",1768356423122,1.3956065,3336.3,3334.4,1.49153789]
["bitfinex","ETHUSD",1768356423345,1.3956065,3336.1,3334.4,1.49153789]
["bitfinex","ETHUSD",1768356423552,1.3956065,3335.9,3334.5,0.19305301]
["bitfinex","ETHUSD",1768356423834,1.3956065,3335.9,3334.3,1.49153789]
["bitfinex","ETHUSD",1768356424841,1.3956065,3335.7,3334.0,1.49153789]
["bitfinex","ETHUSD",1768356425020,1.3956065,3335.7,3334.3,0.409]
["bitfinex","ETHUSD",1768356425715,1.3956065,3335.7,3334.3,1.79208791]
["bitfinex","ETHUSD",1768356425921,0.555,3335.7,3334.6,1.38308791]
["bitfinex","ETHUSD",1768356426142,0.555,3335.7,3334.8,1.38308791]
["bitfinex","ETHUSD",1768356426939,2.99796138,3335.6,3334.8,1.38308791]
["bitfinex","ETHUSD",1768356427266,3.55290158,3335.7,3334.8,0.41]
["bitfinex","ETHUSD",1768356427754,3.55290158,3335.7,3334.9,1.38308791]
["bitfinex","ETHUSD",1768356427953,6.55080316,3335.7,3334.9,1.38308791]
["bitfinex","ETHUSD",1768356428153,0.65508032,3335.6,3334.6,1.41307651]
["bitfinex","ETHUSD",1768356428355,7.51480316,3335.7,3334.6,1.41307651]
["bitfinex","ETHUSD",1768356430661,8.06980316,3335.7,3334.6,1.38308791]
["bitfinex","ETHUSD",1768356430856,8.06980316,3335.7,3334.6,1.41307651]
["bitfinex","ETHUSD",1768356431062,8.06980316,3335.7,3334.6,1.38308791]
["bitfinex","ETHUSD",1768356432963,8.06980316,3335.7,3334.9,0.001]
["bitfinex","ETHUSD",1768356433263,0.002,3335.4,3334.9,0.001]
["bitfinex","ETHUSD",1768356435688,0.557,3335.4,3334.9,0.001]
["bitfinex","ETHUSD",1768356437764,3.5552228,3335.4,3334.9,0.001]
["bitfinex","ETHUSD",1768356437931,4.1102228,3335.4,3334.9,0.001]
["bitfinex","ETHUSD",1768356439456,7.1084456,3335.4,3334.9,0.001]
["bitfinex","ETHUSD",1768356439761,4.1102228,3335.4,3334.9,1.42814773]
["bitfinex","ETHUSD",1768356440465,4.6652228,3335.4,3334.9,1.42814773]
["bitfinex","ETHUSD",1768356441365,1.667,3335.4,3334.9,1.42814773]
["bitfinex","ETHUSD",1768356441666,4.665158,3335.4,3334.9,1.42814773]
["bitfinex","ETHUSD",1768356442036,1.667,3335.4,3334.9,1.42814773]
["bitfinex","ETHUSD",1768356442238,4.6651413,3335.4,3334.9,1.42814773]
["bitfinex","ETHUSD",1768356442440,4.6651413,3335.4,3335.0,1.42714773]
["bitfinex","ETHUSD",1768356442943,5.2201413,3335.4,3335.0,1.42714773]
["bitfinex","ETHUSD",1768356443469,2.222,3335.4,3335.0,1.42714773]
["bitfinex","ETHUSD",1768356443969,5.22015241,3335.4,3335.0,1.42714773]
["bitfinex","ETHUSD",1768356444571,2.222,3335.4,3335.0,1.42714773]
["bitfinex","ETHUSD",1768356445673,2.777,3335.4,3335.0,1.42714773]
["bitfinex","ETHUSD",1768356446175,0.002,3335.1,3335.0,1.42714773]
["bitfinex","ETHUSD",1768356447844,0.002,3335.1,3335.0,1.86983624]
["bitfinex","ETHUSD",1768356448044,0.557,3335.1,3335.0,1.86983624]
["bitfinex","ETHUSD",1768356448673,0.557,3335.1,3335.0,1.42714773]
["bitfinex","ETHUSD",1768356448879,2.777,3335.4,3335.1,1.42714773]
["bitfinex","ETHUSD",1768356449069,2.777,3335.4,3335.2,1.45713093]
["bitfinex","ETHUSD",1768356449454,2.777,3335.4,3335.2,1.42714773]
["bitfinex","ETHUSD",1768356450564,3.332,3335.4,3335.2,1.42714773]
["bitfinex","ETHUSD",1768356453182,3.887,3335.4,3335.2,1.42714773]
["bitfinex","ETHUSD",1768356454196,3.887,3335.4,3335.0,1.45713273]
["bitfinex","ETHUSD",1768356454363,3.887,3335.4,3335.0,1.42714773]
["bitfinex","ETHUSD",1768356455657,4.442,3335.4,3335.0,1.42714773]
["bitfinex","ETHUSD",1768356456499,4.442,3335.4,3335.1,1.46279187]
["bitfinex","ETHUSD",1768356457009,4.442,3335.4,3335.0,0.44568685]
["bitfinex","ETHUSD",1768356457409,7.44014833,3335.4,3335.0,0.44568685]
["bitfinex","ETHUSD",1768356457571,7.44014833,3335.4,3334.9,1.46379187]
["bitfinex","ETHUSD",1768356458196,7.99514833,3335.4,3334.9,1.46379187]
["bitfinex","ETHUSD",1768356458510,0.002,3335.1,3334.9,1.46379187]
["bitfinex","ETHUSD",1768356458682,7.99514833,3335.4,3334.9,0.001]
["bitfinex","ETHUSD",1768356458883,7.99514833,3335.4,3334.9,1.46379187]
["bitfinex","ETHUSD",1768356459094,7.99514833,3335.4,3334.9,0.001]
["bitfinex","ETHUSD",1768356459705,7.99514833,3335.4,3334.9,1.46379187]
["bitfinex","ETHUSD",1768356459906,4.997,3335.4,3334.9,1.91305461]
["bitfinex","ETHUSD",1768356460084,4.997,3335.4,3335.0,1.46279187]
["bitfinex","ETHUSD",1768356460806,5.552,3335.4,3335.0,1.46279187]
["bitfinex","ETHUSD",1768356462223,2.53720813,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1768356462409,5.552,3335.4,3335.0,1.46279187]
["bitfinex","ETHUSD",1768356462710,5.552,3335.4,3335.0,1.90904416]
["bitfinex","ETHUSD",1768356463079,6.107,3335.4,3335.0,1.90904416]
["bitfinex","ETHUSD",1768356463512,9.10515614,3335.4,3334.9,0.001]
["bitfinex","ETHUSD",1768356463716,9.10515614,3335.4,3334.9,1.46379187]
["bitfinex","ETHUSD",1768356463923,6.107,3335.4,3334.9,1.46379187]
["bitfinex","ETHUSD",1768356464718,9.10516905,3335.4,3334.9,1.46379187]
["bitfinex","ETHUSD",1768356464918,6.107,3335.4,3334.9,1.46379187]
["bitfinex","ETHUSD",1768356465105,6.107,3335.4,3334.9,1.91305347]
["bitfinex","ETHUSD",1768356465307,6.662,3335.4,3334.9,1.91305347]
["bitfinex","ETHUSD",1768356467826,6.662,3335.4,3334.9,4.91161588]
["bitfinex","ETHUSD",1768356468043,2.222,3335.7,3335.1,1.46279187]
["bitfinex","ETHUSD",1768356468198,2.222,3335.7,3335.3,1.46279187]
["bitfinex","ETHUSD",1768356468706,2.222,3335.7,3335.4,0.4461157]
["bitfinex","ETHUSD",1768356469224,2.222,3335.7,3335.3,1.46279187]
["bitfinex","ETHUSD",1768356470123,2.222,3335.7,3335.1,1.46279187]
["bitfinex","ETHUSD",1768356470323,2.222,3335.7,3335.1,4.46116782]
["bitfinex","ETHUSD",1768356470522,0.002,3335.4,3335.1,4.46116782]
["bitfinex","ETHUSD",1768356470727,1.43932606,3335.4,3335.0,2.99846225]
["bitfinex","ETHUSD",1768356470889,2.777,3335.7,3335.1,6.68254873]
["bitfinex","ETHUSD",1768356471094,1.43904555,3335.6,3335.1,3.68413789]
["bitfinex","ETHUSD",1768356471433,2.777,3335.7,3335.1,6.68254873]
["bitfinex","ETHUSD",1768356471641,0.555,3336.3,3335.4,1.46279187]
["bitfinex","ETHUSD",1768356471793,0.555,3336.3,3335.6,1.46279187]
["bitfinex","ETHUSD",1768356472125,0.555,3336.3,3335.7,1.6530692]
["bitfinex","ETHUSD",1768356473417,4.10734823,3336.3,3335.7,0.19027733]
["bitfinex","ETHUSD",1768356473711,4.10734823,3336.3,3335.6,1.46279187]
["bitfinex","ETHUSD",1768356473916,5.54639378,3336.3,3335.5,0.41]
["bitfinex","ETHUSD",1768356474222,5.54639378,3336.3,3335.5,1.87279187]
["bitfinex","ETHUSD",1768356474624,2.54904555,3336.3,3335.5,4.87083964]
["bitfinex","ETHUSD",1768356474790,1.11,3336.3,3335.6,1.95287407]
["bitfinex","ETHUSD",1768356475599,1.665,3336.3,3335.6,1.95287407]
["bitfinex","ETHUSD",1768356475799,1.665,3336.3,3335.6,0.4900822]
["bitfinex","ETHUSD",1768356475800,6.10145947,3336.3,3335.6,0.4900822]
["bitfinex","ETHUSD",1768356476003,6.10145947,3336.3,3335.5,1.87279187]
["bitfinex","ETHUSD",1768356476231,1.665,3336.3,3335.6,1.46279187]
["bitfinex","ETHUSD",1768356477221,1.665,3336.3,3335.7,1.46279187]
["bitfinex","ETHUSD",1768356477533,1.665,3336.3,3335.7,2.27965539]
["bitfinex","ETHUSD",1768356478438,2.22,3336.3,3335.7,2.27965539]
["bitfinex","ETHUSD",1768356479232,2.22,3336.3,3335.7,2.24967668]
["bitfinex","ETHUSD",1768356479433,2.22,3336.3,3335.8,1.46279187]
["bitfinex","ETHUSD",1768356479633,1.43904555,3336.2,3335.7,0.78688481]
["bitfinex","ETHUSD",1768356479930,2.22,3336.3,3335.8,0.4224789]
["bitfinex","ETHUSD",1768356480135,2.22,3336.3,3335.9,1.46279187]
["bitfinex","ETHUSD",1768356480337,2.22,3336.3,3335.8,0.4224789]
["bitfinex","ETHUSD",1768356480535,5.21735159,3336.3,3335.7,1.46279187]
["bitfinex","ETHUSD",1768356480839,5.77235159,3336.3,3335.7,1.46279187]
["bitfinex","ETHUSD",1768356481903,5.77235159,3336.3,3335.4,1.46279187]
["bitfinex","ETHUSD",1768356481904,10.20874873,3336.3,3335.4,1.46279187]
["bitfinex","ETHUSD",1768356482124,1.43904555,3336.2,3335.5,0.41]
["bitfinex","ETHUSD",1768356482338,0.002,3336.0,3335.5,0.41]
["bitfinex","ETHUSD",1768356482640,0.002,3336.0,3335.5,2.06316938]
["bitfinex","ETHUSD",1768356483340,0.557,3336.0,3335.5,2.06316938]
["bitfinex","ETHUSD",1768356484608,0.557,3336.0,3335.5,0.60037751]
["bitfinex","ETHUSD",1768356485221,0.557,3336.0,3335.5,2.21495011]
["bitfinex","ETHUSD",1768356485730,1.112,3336.0,3335.5,2.21495011]
["bitfinex","ETHUSD",1768356486258,1.64822905,3335.8,3334.9,1.6155726]
["bitfinex","ETHUSD",1768356486712,1.64822905,3335.8,3334.9,0.001]
["bitfinex","ETHUSD",1768356486911,1.64822905,3335.8,3334.9,1.6155726]
["bitfinex","ETHUSD",1768356487342,0.409,3335.7,3334.9,1.6155726]
["bitfinex","ETHUSD",1768356488031,2.05722905,3335.7,3334.9,1.6155726]
["bitfinex","ETHUSD",1768356488344,7.64415181,3335.6,3334.9,1.6155726]
["bitfinex","ETHUSD",1768356488515,7.64415181,3335.6,3334.9,0.001]
["bitfinex","ETHUSD",1768356489157,1.64822905,3335.5,3334.9,0.001]
["bitfinex","ETHUSD",1768356490139,2.99814115,3335.4,3334.9,0.001]
["bitfinex","ETHUSD",1768356490455,4.6463702,3335.4,3334.9,0.001]
["bitfinex","ETHUSD",1768356490654,5.2013702,3335.4,3334.9,0.001]
["bitfinex","ETHUSD",1768356491151,3.55314115,3335.4,3334.9,0.001]
["bitfinex","ETHUSD",1768356492517,6.5512823,3335.4,3334.9,0.001]
["bitfinex","ETHUSD",1768356492844,1.64822905,3335.3,3334.9,0.001]
["bitfinex","ETHUSD",1768356493219,5.02449229,3335.4,3334.9,0.001]
["bitfinex","ETHUSD",1768356493409,8.02263344,3335.4,3334.9,0.001]
["bitfinex","ETHUSD",1768356493618,1.64822905,3335.3,3334.9,0.001]
["bitfinex","ETHUSD",1768356494619,2.99832094,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1768356495441,3.55332094,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1768356497930,4.10832094,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1768356498841,7.10664188,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1768356499154,4.10832094,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1768356500650,4.66332094,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1768356501020,7.66164188,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1768356501240,4.66332094,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1768356503121,5.21832094,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1768356505559,5.77332094,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1768356507956,6.32832094,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1768356508829,7.90070489,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1768356509363,6.32832094,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1768356510363,6.88332094,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1768356511262,9.88164188,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1768356511427,6.88332094,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1768356511961,2.99850074,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1768356512838,3.55350074,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1768356514965,0.555,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1768356515331,1.11,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1768356516139,4.10850074,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1768356516742,1.11,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1768356517666,4.10850074,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1768356517873,4.66350074,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1768356519663,1.665,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1768356521150,2.22,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1768356522853,5.21850074,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1768356523054,2.22,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1768356523740,5.77350074,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1768356524479,1.65405734,3334.9,3334.1,3.85]
["bitfinex","ETHUSD",1768356524687,1.65405734,3334.9,3334.2,0.68493517]
["bitfinex","ETHUSD",1768356525046,1.65405734,3334.8,3334.2,0.68493517]
["bitfinex","ETHUSD",1768356525774,6.18254594,3335.0,3334.3,1.63047892]
["bitfinex","ETHUSD",1768356526281,6.73754594,3335.0,3334.3,1.63047892]
["bitfinex","ETHUSD",1768356526964,6.73754594,3335.0,3334.3,1.90302033]
["bitfinex","ETHUSD",1768356527295,9.7361037,3335.0,3334.3,1.90302033]
["bitfinex","ETHUSD",1768356527641,6.73754594,3335.0,3334.3,1.90302033]
["bitfinex","ETHUSD",1768356528064,9.7361037,3335.0,3334.3,1.90302033]
["bitfinex","ETHUSD",1768356528670,6.73754594,3335.0,3334.3,1.90302033]
["bitfinex","ETHUSD",1768356528878,7.29254594,3335.0,3334.4,0.25879555]
["bitfinex","ETHUSD",1768356529046,7.29254594,3335.0,3334.4,1.88927447]
["bitfinex","ETHUSD",1768356529243,10.2911037,3335.0,3334.4,1.88927447]
["bitfinex","ETHUSD",1768356529442,7.29254594,3335.0,3334.4,1.88927447]
["bitfinex","ETHUSD",1768356529796,10.2911037,3335.0,3334.4,1.88927447]
["bitfinex","ETHUSD",1768356530074,10.2911037,3335.0,3334.4,1.63047892]
["bitfinex","ETHUSD",1768356530740,11.94516104,3335.0,3334.2,1.63047892]
["bitfinex","ETHUSD",1768356530940,1.65405734,3334.9,3334.2,1.63047892]
["bitfinex","ETHUSD",1768356531171,1.65405734,3334.9,3334.2,2.21952681]
["bitfinex","ETHUSD",1768356531345,3.55363756,3334.9,3334.2,2.21952681]
["bitfinex","ETHUSD",1768356531964,3.885,3335.2,3335.0,1.63047892]
["bitfinex","ETHUSD",1768356532153,3.885,3335.2,3334.6,1.63147892]
["bitfinex","ETHUSD",1768356532355,6.8833243,3335.2,3334.7,0.20414789]
["bitfinex","ETHUSD",1768356532559,3.885,3335.2,3334.7,0.20414789]
["bitfinex","ETHUSD",1768356532979,6.88332802,3335.2,3334.7,0.20414789]
["bitfinex","ETHUSD",1768356533275,9.88165604,3335.2,3334.7,0.20414789]
["bitfinex","ETHUSD",1768356533567,6.88332802,3335.2,3334.8,1.63047892]
["bitfinex","ETHUSD",1768356533773,7.43832802,3335.2,3334.8,1.8550416]
["bitfinex","ETHUSD",1768356535063,7.43832802,3335.2,3334.8,0.22456268]
["bitfinex","ETHUSD",1768356535276,7.43832802,3335.2,3334.8,1.8550416]
["bitfinex","ETHUSD",1768356536184,7.43832802,3335.2,3334.6,1.63147892]
["bitfinex","ETHUSD",1768356536185,7.99332802,3335.2,3334.6,1.63147892]
["bitfinex","ETHUSD",1768356538890,7.99332802,3335.2,3334.6,0.001]
["bitfinex","ETHUSD",1768356538891,1.65405734,3335.1,3334.6,0.001]
["bitfinex","ETHUSD",1768356540392,4.65251508,3335.1,3334.6,0.001]
["bitfinex","ETHUSD",1768356540590,5.99691548,3335.1,3334.6,0.001]
["bitfinex","ETHUSD",1768356540795,2.99845774,3335.1,3334.6,0.001]
["bitfinex","ETHUSD",1768356541188,3.55345774,3335.1,3334.6,0.001]
["bitfinex","ETHUSD",1768356541495,3.55345774,3335.1,3334.6,1.63147892]
["bitfinex","ETHUSD",1768356541895,0.555,3335.1,3334.6,1.83562681]
["bitfinex","ETHUSD",1768356542402,3.55344461,3335.1,3334.6,1.83562681]
["bitfinex","ETHUSD",1768356542795,0.555,3335.1,3334.6,1.83562681]
["bitfinex","ETHUSD",1768356543104,0.555,3335.1,3334.6,0.20514789]
["bitfinex","ETHUSD",1768356543587,3.5534303,3335.1,3334.6,0.20514789]
["bitfinex","ETHUSD",1768356543787,1.11,3335.1,3334.6,0.20514789]
["bitfinex","ETHUSD",1768356544190,4.10843198,3335.1,3334.6,0.20514789]
["bitfinex","ETHUSD",1768356544390,1.11,3335.1,3334.6,0.20514789]
["bitfinex","ETHUSD",1768356544705,1.11,3335.1,3334.6,1.83562681]
["bitfinex","ETHUSD",1768356545091,1.11,3335.1,3334.7,1.63437283]
["bitfinex","ETHUSD",1768356545608,4.10817029,3335.4,3334.7,1.63437283]
["bitfinex","ETHUSD",1768356545609,1.11,3335.4,3335.0,1.63437283]
["bitfinex","ETHUSD",1768356545808,1.11,3335.4,3335.2,1.63437283]
["bitfinex","ETHUSD",1768356546120,1.665,3335.4,3335.2,1.63437283]
["bitfinex","ETHUSD",1768356548279,1.665,3335.4,3335.3,1.63437283]
["bitfinex","ETHUSD",1768356548478,1.665,3335.4,3335.3,2.09972567]
["bitfinex","ETHUSD",1768356548680,2.22,3335.4,3335.3,2.09972567]
["bitfinex","ETHUSD",1768356549702,0.557,3335.7,3335.4,1.63437283]
["bitfinex","ETHUSD",1768356551143,1.112,3335.7,3335.4,1.63437283]
["bitfinex","ETHUSD",1768356551310,1.112,3335.7,3335.4,2.18726079]
["bitfinex","ETHUSD",1768356551934,1.112,3335.7,3335.5,1.63437283]
["bitfinex","ETHUSD",1768356553212,1.112,3335.7,3335.4,1.63437283]
["bitfinex","ETHUSD",1768356553747,1.667,3335.7,3335.4,1.63437283]
["bitfinex","ETHUSD",1768356556446,1.112,3336.0,3335.7,1.63437283]
["bitfinex","ETHUSD",1768356558856,1.667,3336.0,3335.7,1.63437283]
["bitfinex","ETHUSD",1768356561269,2.222,3336.0,3335.7,1.63437283]
["bitfinex","ETHUSD",1768356561969,2.222,3336.0,3335.5,1.73162008]
["bitfinex","ETHUSD",1768356562539,2.222,3336.0,3335.5,2.14162008]
["bitfinex","ETHUSD",1768356562733,2.222,3336.0,3335.6,2.24558837]
["bitfinex","ETHUSD",1768356563567,2.222,3336.0,3335.6,0.51396829]
["bitfinex","ETHUSD",1768356563767,2.777,3336.0,3335.6,0.51396829]
["bitfinex","ETHUSD",1768356564468,2.777,3336.0,3335.5,0.41]
["bitfinex","ETHUSD",1768356564838,2.777,3336.0,3335.5,2.14162008]
["bitfinex","ETHUSD",1768356566462,3.332,3336.0,3335.5,2.14162008]
["bitfinex","ETHUSD",1768356568296,0.002,3335.7,3335.5,2.14162008]
["bitfinex","ETHUSD",1768356568798,0.555,3335.7,3335.5,2.14162008]
["bitfinex","ETHUSD",1768356568997,0.49993052,3335.7,3335.6,0.89898122]
["bitfinex","ETHUSD",1768356569296,0.49575316,3335.7,3335.6,0.89898122]
["bitfinex","ETHUSD",1768356571496,1.05075316,3335.7,3335.5,0.41]
["bitfinex","ETHUSD",1768356574028,1.60575316,3335.7,3335.5,0.41]
["bitfinex","ETHUSD",1768356576392,2.16075316,3335.7,3335.5,0.41]
["bitfinex","ETHUSD",1768356577309,2.16075316,3335.7,3335.3,1.73162008]
["bitfinex","ETHUSD",1768356577508,2.16075316,3335.7,3335.2,3.85]
["bitfinex","ETHUSD",1768356577509,5.15866308,3335.7,3335.2,3.85]
["bitfinex","ETHUSD",1768356577728,1.78175782,3335.6,3335.2,3.85]
["bitfinex","ETHUSD",1768356578016,2.16075316,3335.7,3335.3,1.70611433]
["bitfinex","ETHUSD",1768356578220,1e-08,3336.5,3336.2,1.70611433]
["bitfinex","ETHUSD",1768356578386,0.02998335,3337.4,3336.3,0.41]
["bitfinex","ETHUSD",1768356578581,1.64886066,3337.3,3336.4,0.41]
["bitfinex","ETHUSD",1768356578778,4.64535694,3337.3,3336.5,0.41]
["bitfinex","ETHUSD",1768356578984,5.46802541,3337.3,3336.5,0.41]
["bitfinex","ETHUSD",1768356579177,1.65149105,3337.2,3336.4,1.70611433]
["bitfinex","ETHUSD",1768356579415,1.6814744,3337.2,3336.3,0.41]
["bitfinex","ETHUSD",1768356579909,1.6814744,3337.2,3336.0,1.70611433]
["bitfinex","ETHUSD",1768356580112,1.6814744,3337.2,3336.1,0.41]
["bitfinex","ETHUSD",1768356580317,1.654051,3337.0,3336.1,0.41]
["bitfinex","ETHUSD",1768356580481,1.68403435,3337.0,3336.1,0.41]
["bitfinex","ETHUSD",1768356580682,1.654051,3336.8,3335.8,1.72695228]
["bitfinex","ETHUSD",1768356580879,1.68403435,3336.8,3335.9,0.41]
["bitfinex","ETHUSD",1768356581078,0.76776212,3336.7,3335.9,2.11611433]
["bitfinex","ETHUSD",1768356582082,2.42685538,3336.7,3335.9,2.11611433]
["bitfinex","ETHUSD",1768356582517,0.02998335,3336.8,3335.9,2.11611433]
["bitfinex","ETHUSD",1768356582818,2.99679343,3336.9,3336.1,1.70611433]
["bitfinex","ETHUSD",1768356583017,1.66156841,3336.8,3335.9,2.11611433]
["bitfinex","ETHUSD",1768356583222,2.99679343,3336.9,3335.9,2.11611433]
["bitfinex","ETHUSD",1768356583515,7.65515527,3336.9,3335.9,2.11611433]
["bitfinex","ETHUSD",1768356583716,8.21015527,3336.9,3336.0,1.70611433]
["bitfinex","ETHUSD",1768356584219,6.54858686,3336.9,3336.0,1.70611433]
["bitfinex","ETHUSD",1768356584436,1.66401345,3336.8,3336.0,1.70611433]
["bitfinex","ETHUSD",1768356585223,5.9939461,3336.7,3336.0,1.70611433]
["bitfinex","ETHUSD",1768356585718,1.66643563,3336.6,3336.0,0.41]
["bitfinex","ETHUSD",1768356585921,1.66882711,3336.5,3335.8,0.02083795]
["bitfinex","ETHUSD",1768356586086,1.66882711,3336.4,3335.8,0.02083795]
["bitfinex","ETHUSD",1768356587329,7.66589328,3336.3,3335.8,0.02083795]
["bitfinex","ETHUSD",1768356587728,1.67122854,3336.2,3335.8,0.02083795]
["bitfinex","ETHUSD",1768356587928,2.99721795,3336.5,3335.8,1.72695228]
["bitfinex","ETHUSD",1768356588091,1.67359862,3336.4,3335.8,0.02083795]
["bitfinex","ETHUSD",1768356588424,1.67359862,3336.2,3335.8,0.02083795]
["bitfinex","ETHUSD",1768356589123,0.555,3336.4,3335.8,1.72695228]
["bitfinex","ETHUSD",1768356589625,0.555,3336.4,3336.0,1.70611433]
["bitfinex","ETHUSD",1768356589821,3.55226814,3336.4,3336.0,1.70611433]
["bitfinex","ETHUSD",1768356590900,4.10726814,3336.4,3336.0,1.70611433]
["bitfinex","ETHUSD",1768356591728,0.002,3336.2,3335.8,1.72695228]
["bitfinex","ETHUSD",1768356593531,0.557,3336.2,3335.8,1.72695228]
["bitfinex","ETHUSD",1768356594829,0.557,3336.2,3335.8,0.02083795]
["bitfinex","ETHUSD",1768356596537,1.112,3336.2,3335.8,0.02083795]
["bitfinex","ETHUSD",1768356596726,1.112,3336.2,3335.8,1.72695228]
["bitfinex","ETHUSD",1768356597431,1.112,3336.2,3335.9,1.70611433]
["bitfinex","ETHUSD",1768356598236,1.112,3336.2,3335.9,1.69817416]
["bitfinex","ETHUSD",1768356598713,1.112,3336.2,3335.8,0.02083795]
["bitfinex","ETHUSD",1768356598904,1.667,3336.2,3335.8,1.72695228]
["bitfinex","ETHUSD",1768356599105,1.667,3336.2,3335.8,1.70611433]
["bitfinex","ETHUSD",1768356599406,1.667,3336.2,3335.8,2.17652925]
["bitfinex","ETHUSD",1768356600334,1.667,3336.2,3335.9,1.70611433]
["bitfinex","ETHUSD",1768356601699,1.667,3336.2,3335.6,0.41]
["bitfinex","ETHUSD",1768356601700,5.21942552,3336.2,3335.6,0.41]
["bitfinex","ETHUSD",1768356602445,5.21942552,3336.2,3334.7,0.22505207]
["bitfinex","ETHUSD",1768356602446,1.81174117,3336.1,3334.7,0.22505207]
["bitfinex","ETHUSD",1768356602600,1.78175782,3335.9,3334.9,1.70611433]
["bitfinex","ETHUSD",1768356602805,1.78175782,3335.8,3334.6,0.001]
["bitfinex","ETHUSD",1768356603115,1.78175782,3335.6,3334.6,0.001]
["bitfinex","ETHUSD",1768356603325,1.78175782,3335.4,3334.5,0.001]
["bitfinex","ETHUSD",1768356603502,10.10488952,3335.5,3334.5,0.001]
["bitfinex","ETHUSD",1768356603503,1.78175782,3335.2,3334.5,0.001]
["bitfinex","ETHUSD",1768356603702,1.78175782,3335.0,3334.5,0.001]
["bitfinex","ETHUSD",1768356604805,4.78034848,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1768356606872,5.33534848,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1768356609952,5.89034848,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1768356611251,8.88893914,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1768356612419,9.44393914,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1768356613421,1.55258414,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1768356613657,0.555,3335.2,3334.5,0.001]
["bitfinex","ETHUSD",1768356613658,0.555,3335.2,3334.7,0.6375456]
["bitfinex","ETHUSD",1768356613853,1.79379495,3335.1,3334.5,0.001]
["bitfinex","ETHUSD",1768356614161,1.79379495,3335.1,3334.8,0.41]
["bitfinex","ETHUSD",1768356614822,2.34879495,3335.1,3334.8,0.41]
["bitfinex","ETHUSD",1768356615256,2.35079495,3335.1,3334.8,0.41]
["bitfinex","ETHUSD",1768356616135,0.557,3335.1,3334.8,0.41]
["bitfinex","ETHUSD",1768356617362,1.112,3335.1,3334.8,0.41]
["bitfinex","ETHUSD",1768356618351,1.112,3335.1,3334.8,0.75099015]
["bitfinex","ETHUSD",1768356619256,1.112,3335.1,3334.8,0.41]
["bitfinex","ETHUSD",1768356619649,1.667,3335.1,3334.8,0.41]
["bitfinex","ETHUSD",1768356620970,4.75263857,3335.8,3334.9,0.69961973]
["bitfinex","ETHUSD",1768356621177,1.7547894,3335.7,3334.9,0.69961973]
["bitfinex","ETHUSD",1768356621477,1.7547894,3335.7,3335.0,0.71369685]
["bitfinex","ETHUSD",1768356622035,2.3097894,3335.7,3335.0,0.71369685]
["bitfinex","ETHUSD",1768356622567,0.555,3335.7,3335.1,0.70612953]
["bitfinex","ETHUSD",1768356622866,2.222,3336.2,3335.1,0.70612953]
["bitfinex","ETHUSD",1768356623064,2.222,3336.2,3335.3,0.71260337]
["bitfinex","ETHUSD",1768356623232,2.222,3336.2,3335.5,0.71260337]
["bitfinex","ETHUSD",1768356623768,1.7567894,3336.5,3335.6,0.71260337]
["bitfinex","ETHUSD",1768356623769,0.002,3336.5,3335.6,0.71260337]
["bitfinex","ETHUSD",1768356623946,4.75396168,3336.5,3335.7,1.12895167]
["bitfinex","ETHUSD",1768356624146,2.99917228,3336.5,3335.8,0.71895167]
["bitfinex","ETHUSD",1768356624347,0.002,3336.5,3335.8,0.71895167]
["bitfinex","ETHUSD",1768356624537,0.557,3336.5,3335.8,0.71895167]
["bitfinex","ETHUSD",1768356624737,0.557,3336.5,3335.7,10.10588952]
["bitfinex","ETHUSD",1768356624738,0.557,3336.5,3336.1,0.71895167]
["bitfinex","ETHUSD",1768356624941,0.557,3336.5,3336.2,0.41]
["bitfinex","ETHUSD",1768356627239,1.112,3336.5,3336.2,0.41]
["bitfinex","ETHUSD",1768356628475,0.2138475,3336.5,3336.3,0.74366995]
["bitfinex","ETHUSD",1768356628776,0.13002933,3336.6,3336.4,0.41511524]
["bitfinex","ETHUSD",1768356629273,2.99656381,3337.2,3336.4,0.41511524]
["bitfinex","ETHUSD",1768356629274,2.9964527,3337.3,3336.6,0.74964346]
["bitfinex","ETHUSD",1768356629474,2.99626369,3337.5,3336.7,1.15964346]
["bitfinex","ETHUSD",1768356629475,2.99625468,3337.5,3336.7,1.15964346]
["bitfinex","ETHUSD",1768356629671,0.555,3337.3,3336.8,1.08463533]
["bitfinex","ETHUSD",1768356629971,0.555,3337.3,3336.8,1.83427879]
["bitfinex","ETHUSD",1768356630363,0.555,3337.3,3336.8,1.08463533]
["bitfinex","ETHUSD",1768356630544,2.3097894,3337.3,3336.7,0.41]
["bitfinex","ETHUSD",1768356631371,2.3097894,3337.3,3336.4,1.17661236]
["bitfinex","ETHUSD",1768356631372,2.99652403,3337.2,3336.4,1.17661236]
["bitfinex","ETHUSD",1768356631678,2.99652403,3337.2,3336.5,0.41]
["bitfinex","ETHUSD",1768356631973,7.74783746,3337.2,3336.6,0.41]
["bitfinex","ETHUSD",1768356632170,5.30631343,3337.2,3336.6,0.41]
["bitfinex","ETHUSD",1768356632374,5.30631343,3337.2,3336.6,0.15866124]
["bitfinex","ETHUSD",1768356632599,5.30631343,3337.2,3336.7,0.41]
["bitfinex","ETHUSD",1768356632878,1.7547894,3337.1,3336.8,0.41]
["bitfinex","ETHUSD",1768356633472,4.75147916,3337.1,3336.8,0.41]
["bitfinex","ETHUSD",1768356634781,5.30647916,3337.1,3336.8,0.41]
["bitfinex","ETHUSD",1768356635982,1.86572266,3337.0,3336.5,3.85]
["bitfinex","ETHUSD",1768356636152,1.86572266,3337.0,3336.5,4.26]
["bitfinex","ETHUSD",1768356637388,1.86572266,3336.9,3336.5,3.85]
["bitfinex","ETHUSD",1768356637610,1.86572266,3336.7,3335.9,1.08248412]
["bitfinex","ETHUSD",1768356637798,1.86572266,3336.7,3336.2,0.41]
["bitfinex","ETHUSD",1768356639702,4.86469734,3336.7,3336.3,0.41]
["bitfinex","ETHUSD",1768356639988,1.86572266,3336.6,3336.3,0.41]
["bitfinex","ETHUSD",1768356641177,1.86572266,3336.6,3335.4,4.67183748]
["bitfinex","ETHUSD",1768356641361,1.86572266,3336.6,3335.5,0.49726426]
["bitfinex","ETHUSD",1768356641665,1.86572266,3336.4,3335.5,0.90726426]
["bitfinex","ETHUSD",1768356641884,1.86572266,3336.4,3335.5,3.90530364]
["bitfinex","ETHUSD",1768356642060,1.86572266,3336.4,3335.5,1.73422341]
["bitfinex","ETHUSD",1768356642387,1.86572266,3336.3,3335.5,1.73422341]
["bitfinex","ETHUSD",1768356642583,1.86572266,3336.3,3335.6,0.85833614]
["bitfinex","ETHUSD",1768356643752,1.86572266,3336.3,3335.6,3.85625653]
["bitfinex","ETHUSD",1768356644174,0.555,3336.4,3335.6,4.69324888]
["bitfinex","ETHUSD",1768356644385,0.555,3336.4,3335.7,0.83699235]
["bitfinex","ETHUSD",1768356644600,1.11,3336.4,3335.8,0.41]
["bitfinex","ETHUSD",1768356645309,2.97572266,3336.4,3335.8,0.41]
["bitfinex","ETHUSD",1768356646604,1.11,3336.4,3335.9,0.84686668]
["bitfinex","ETHUSD",1768356646789,0.557,3336.7,3336.1,0.84686668]
["bitfinex","ETHUSD",1768356647101,0.406,3336.4,3336.0,9.6867098]
["bitfinex","ETHUSD",1768356647290,2.42272266,3336.7,3336.4,0.02083358]
["bitfinex","ETHUSD",1768356647499,1.86572266,3336.6,3336.4,0.02083358]
["bitfinex","ETHUSD",1768356648010,0.557,3337.0,3336.4,1.86491297]
["bitfinex","ETHUSD",1768356648216,0.557,3337.0,3336.5,1.52586149]
["bitfinex","ETHUSD",1768356648679,0.557,3337.0,3336.5,1.49588997]
["bitfinex","ETHUSD",1768356648881,1.86572266,3336.9,3336.5,1.49588997]
["bitfinex","ETHUSD",1768356649403,0.555,3336.9,3336.5,1.49588997]
["bitfinex","ETHUSD",1768356650723,0.555,3336.9,3336.6,0.67680799]
["bitfinex","ETHUSD",1768356651085,0.555,3336.9,3336.6,2.52088738]
["bitfinex","ETHUSD",1768356651086,0.505,3336.9,3336.6,2.52088738]
["bitfinex","ETHUSD",1768356651692,0.002,3336.7,3336.6,2.52088738]
["bitfinex","ETHUSD",1768356652814,0.555,3337.1,3336.7,1.84407939]
["bitfinex","ETHUSD",1768356652985,0.555,3337.2,3336.8,0.41]
["bitfinex","ETHUSD",1768356654415,2.42072266,3337.2,3336.7,0.70348045]
["bitfinex","ETHUSD",1768356654592,2.97572266,3337.2,3336.8,0.41]
["bitfinex","ETHUSD",1768356654793,1.16685072,3337.1,3336.8,0.41]
["bitfinex","ETHUSD",1768356655727,1.04847375,3337.2,3336.8,0.41]
["bitfinex","ETHUSD",1768356657324,1.60347375,3337.2,3336.8,0.41]
["bitfinex","ETHUSD",1768356657492,1.60347375,3337.2,3336.8,2.25407939]
["bitfinex","ETHUSD",1768356657894,1.60347375,3337.2,3336.9,1.84407939]
["bitfinex","ETHUSD",1768356659026,1.60347375,3337.2,3336.8,0.83734081]
["bitfinex","ETHUSD",1768356659222,1.60347375,3337.2,3336.8,2.6814202]
["bitfinex","ETHUSD",1768356659636,2.15847375,3337.2,3336.8,2.6814202]
["bitfinex","ETHUSD",1768356660099,1.95597375,3337.2,3336.8,2.6814202]
["bitfinex","ETHUSD",1768356660302,1.95597375,3337.2,3336.9,0.26814202]
["bitfinex","ETHUSD",1768356661299,3.82169641,3337.2,3336.8,0.41]
["bitfinex","ETHUSD",1768356661721,1.86572266,3337.1,3336.4,0.02083358]
["bitfinex","ETHUSD",1768356662027,1.86572266,3337.1,3336.5,0.41]
["bitfinex","ETHUSD",1768356662321,1.86572266,3337.1,3336.4,0.02083358]
["bitfinex","ETHUSD",1768356662653,1.86572266,3336.9,3336.4,0.43083358]
["bitfinex","ETHUSD",1768356663233,1.86572266,3336.7,3336.4,0.43083358]
["bitfinex","ETHUSD",1768356663913,2.99680606,3336.9,3336.4,0.43083358]
["bitfinex","ETHUSD",1768356664245,4.86252872,3336.9,3336.4,0.43083358]
["bitfinex","ETHUSD",1768356664447,5.41752872,3336.9,3336.4,0.43083358]
["bitfinex","ETHUSD",1768356664938,8.41433478,3336.9,3336.4,0.43083358]
["bitfinex","ETHUSD",1768356665299,2.00479333,3336.8,3336.4,0.43083358]
["bitfinex","ETHUSD",1768356666327,2.99697305,3336.7,3336.4,0.43083358]
["bitfinex","ETHUSD",1768356666646,5.00176638,3336.7,3336.4,0.02083358]
["bitfinex","ETHUSD",1768356666844,5.55676638,3336.7,3336.4,0.02083358]
["bitfinex","ETHUSD",1768356667943,5.55676638,3336.7,3336.3,0.41]
["bitfinex","ETHUSD",1768356669329,6.11176638,3336.7,3336.3,0.41]
["bitfinex","ETHUSD",1768356670632,9.10873943,3336.7,3335.9,1.89226499]
["bitfinex","ETHUSD",1768356670933,9.10873943,3336.7,3336.3,0.41]
["bitfinex","ETHUSD",1768356671154,6.11176638,3336.7,3336.3,0.41]
["bitfinex","ETHUSD",1768356671638,6.66676638,3336.7,3336.3,0.41]
["bitfinex","ETHUSD",1768356672248,9.66373943,3336.7,3336.3,0.41]
["bitfinex","ETHUSD",1768356672903,9.66373943,3336.7,3336.0,1.15789748]
["bitfinex","ETHUSD",1768356673100,9.66373943,3336.7,3336.3,0.41]
["bitfinex","ETHUSD",1768356673633,2.00479333,3336.5,3336.1,0.71501625]
["bitfinex","ETHUSD",1768356674036,2.55979333,3336.5,3336.1,0.71501625]
["bitfinex","ETHUSD",1768356675134,2.55979333,3336.5,3336.4,0.001]
["bitfinex","ETHUSD",1768356675908,0.555,3336.9,3336.4,0.001]
["bitfinex","ETHUSD",1768356676238,2.55979333,3337.3,3336.8,1.89226499]
["bitfinex","ETHUSD",1768356676239,0.555,3337.3,3336.8,1.89226499]
["bitfinex","ETHUSD",1768356676434,2.55979333,3337.3,3336.8,0.41]
["bitfinex","ETHUSD",1768356676638,5.55626493,3337.3,3336.8,0.41]
["bitfinex","ETHUSD",1768356677952,2.55979333,3337.3,3336.8,0.41]
["bitfinex","ETHUSD",1768356678654,2.50831603,3337.6,3336.8,2.30940497]
["bitfinex","ETHUSD",1768356678861,0.557,3337.6,3337.1,1.89940497]
["bitfinex","ETHUSD",1768356679017,0.507,3337.6,3337.2,1.15861148]
["bitfinex","ETHUSD",1768356679218,0.507,3337.6,3337.1,1.89940497]
["bitfinex","ETHUSD",1768356679725,0.002,3337.7,3337.3,1.89940497]
["bitfinex","ETHUSD",1768356679945,0.002,3337.7,3337.4,0.41]
["bitfinex","ETHUSD",1768356680262,0.557,3337.9,3337.4,2.30940497]
["bitfinex","ETHUSD",1768356680624,4.9488453,3338.4,3338.0,1.89940497]
["bitfinex","ETHUSD",1768356680625,0.002,3338.4,3338.0,1.89940497]
["bitfinex","ETHUSD",1768356680856,0.002,3338.4,3338.1,3.46801645]
["bitfinex","ETHUSD",1768356681217,0.557,3338.4,3338.2,1.89940497]
["bitfinex","ETHUSD",1768356681416,0.003,3341.1,3338.1,1.56861148]
["bitfinex","ETHUSD",1768356681417,2.99437058,3339.6,3338.4,1.92022607]
["bitfinex","ETHUSD",1768356681630,1.95131603,3339.5,3338.6,9.6867098]
["bitfinex","ETHUSD",1768356681830,1.95131603,3339.5,3338.4,1.92022607]
["bitfinex","ETHUSD",1768356681831,1.95131603,3339.5,3338.7,0.41]
["bitfinex","ETHUSD",1768356682749,5.98881558,3339.6,3338.7,0.94256716]
["bitfinex","ETHUSD",1768356683048,12.70417692,3340.2,3339.6,1.89940497]
["bitfinex","ETHUSD",1768356683049,0.0235943,3340.2,3339.6,1.89940497]
["bitfinex","ETHUSD",1768356683251,0.0235943,3340.2,3339.7,0.41]
["bitfinex","ETHUSD",1768356683617,3.572427,3340.2,3339.7,0.41]
["bitfinex","ETHUSD",1768356683813,3.572427,3340.2,3339.8,0.41]
["bitfinex","ETHUSD",1768356684415,2.99375671,3340.3,3339.8,0.41]
["bitfinex","ETHUSD",1768356684416,0.003,3341.1,3340.1,1.89940497]
["bitfinex","ETHUSD",1768356684614,6.19413571,3341.0,3340.3,1.89940497]
["bitfinex","ETHUSD",1768356684836,6.19413571,3341.0,3340.0,1.89940497]
["bitfinex","ETHUSD",1768356685053,8.14545174,3341.0,3340.2,0.41]
["bitfinex","ETHUSD",1768356685265,6.19413571,3341.0,3340.2,0.41]
["bitfinex","ETHUSD",1768356685958,6.74913571,3341.0,3340.2,0.41]
["bitfinex","ETHUSD",1768356686138,7.92176905,3341.0,3339.9,1.89940497]
["bitfinex","ETHUSD",1768356686463,7.92176905,3341.0,3340.0,0.41]
["bitfinex","ETHUSD",1768356687369,7.92176905,3341.0,3339.9,1.89940497]
["bitfinex","ETHUSD",1768356687370,12.8662089,3341.0,3339.9,1.89940497]
["bitfinex","ETHUSD",1768356687664,12.8662089,3341.0,3339.9,0.41]
["bitfinex","ETHUSD",1768356687665,1.95331603,3340.7,3339.9,0.41]
["bitfinex","ETHUSD",1768356688076,5.98694844,3340.6,3339.9,0.41]
["bitfinex","ETHUSD",1768356688256,1.95331603,3340.7,3339.9,2.30840497]
["bitfinex","ETHUSD",1768356688257,0.002,3340.7,3339.9,2.30840497]
["bitfinex","ETHUSD",1768356688433,0.555,3340.6,3340.1,1.89940497]
["bitfinex","ETHUSD",1768356688769,0.76488807,3341.0,3340.5,1.89940497]
["bitfinex","ETHUSD",1768356688951,0.76488807,3341.0,3340.6,0.409]
["bitfinex","ETHUSD",1768356689159,0.409,3342.0,3340.2,0.82966082]
["bitfinex","ETHUSD",1768356689160,0.02998335,3341.7,3340.2,0.82966082]
["bitfinex","ETHUSD",1768356689377,0.15599527,3343.8,3341.8,0.20079278]
["bitfinex","ETHUSD",1768356689537,0.89674168,3344.2,3342.3,4.556454]
["bitfinex","ETHUSD",1768356689538,10.92210115,3344.2,3342.3,4.556454]
["bitfinex","ETHUSD",1768356689743,2.98849974,3346.2,3343.7,0.17874231]
["bitfinex","ETHUSD",1768356690039,0.2464834,3347.2,3346.2,0.16]
["bitfinex","ETHUSD",1768356690273,2.98604003,3349.0,3345.4,0.15584511]
["bitfinex","ETHUSD",1768356690274,1.95131603,3348.8,3346.3,1.06337592]
["bitfinex","ETHUSD",1768356690438,1.95131603,3348.8,3346.4,0.409]
["bitfinex","ETHUSD",1768356690637,1.95131603,3348.8,3346.5,15.74391613]
["bitfinex","ETHUSD",1768356690835,1.95131603,3351.1,3347.0,0.79697645]
["bitfinex","ETHUSD",1768356691038,12.82105623,3350.4,3347.3,18.35014697]
["bitfinex","ETHUSD",1768356691238,12.82105623,3350.4,3347.1,1.65135165]
["bitfinex","ETHUSD",1768356691239,1.95131603,3350.3,3347.6,0.16]
["bitfinex","ETHUSD",1768356691484,0.93738851,3351.0,3348.2,1.41483255]
["bitfinex","ETHUSD",1768356691635,0.09180629,3354.1,3348.2,1.41483255]
["bitfinex","ETHUSD",1768356691636,1.95131603,3352.9,3348.8,14.5]
["bitfinex","ETHUSD",1768356691838,0.09180629,3355.6,3348.8,14.5]
["bitfinex","ETHUSD",1768356691839,1.95131603,3353.4,3349.6,1.2621017]
["bitfinex","ETHUSD",1768356692033,1.95131603,3353.4,3349.1,1.42257506]
["bitfinex","ETHUSD",1768356692034,1.95131603,3353.2,3350.5,0.05]
["bitfinex","ETHUSD",1768356692271,1.95131603,3353.2,3350.8,8.067445]
["bitfinex","ETHUSD",1768356692437,1.200559,3353.1,3351.0,8.570003]
["bitfinex","ETHUSD",1768356692641,1.95131603,3353.0,3351.1,0.24320468]
["bitfinex","ETHUSD",1768356692841,1.95131603,3353.0,3350.3,0.05]
["bitfinex","ETHUSD",1768356692842,0.409,3352.9,3350.3,0.05]
["bitfinex","ETHUSD",1768356693036,1.95131603,3353.0,3349.1,1.70093159]
["bitfinex","ETHUSD",1768356693037,2.36031603,3352.8,3350.4,0.23937304]
["bitfinex","ETHUSD",1768356693262,0.791559,3353.1,3350.6,2.491302]
["bitfinex","ETHUSD",1768356693263,1.95131603,3352.6,3350.6,2.491302]
["bitfinex","ETHUSD",1768356693465,1.95131603,3352.4,3350.7,0.2730675]
["bitfinex","ETHUSD",1768356693679,0.555,3351.1,3349.4,29.45103]
["bitfinex","ETHUSD",1768356693845,0.555,3351.1,3349.7,0.16]
["bitfinex","ETHUSD",1768356694173,0.555,3351.1,3349.4,21.278082]
["bitfinex","ETHUSD",1768356694471,0.505,3351.1,3349.2,20.288718]
["bitfinex","ETHUSD",1768356694647,0.505,3351.1,3349.4,30.0]
["bitfinex","ETHUSD",1768356694852,0.505,3351.1,3349.6,7.32484966]
["bitfinex","ETHUSD",1768356695084,1.95131603,3352.1,3349.6,7.32484966]
["bitfinex","ETHUSD",1768356695085,2.47504254,3352.3,3349.9,30.0]
["bitfinex","ETHUSD",1768356695368,2.06704254,3352.1,3349.4,30.0]
["bitfinex","ETHUSD",1768356695537,2.06704254,3351.9,3349.4,30.0]
["bitfinex","ETHUSD",1768356695738,14.91206949,3353.0,3349.6,29.98122948]
["bitfinex","ETHUSD",1768356695739,2.06704254,3351.7,3349.6,29.98122948]
["bitfinex","ETHUSD",1768356695963,8.03469784,3351.4,3349.6,23.404462]
["bitfinex","ETHUSD",1768356696169,2.06704254,3351.3,3349.6,23.404462]
["bitfinex","ETHUSD",1768356696369,2.06704254,3351.1,3347.7,30.0]
["bitfinex","ETHUSD",1768356696559,2.06704254,3351.1,3347.8,0.409]
["bitfinex","ETHUSD",1768356696766,2.06704254,3350.9,3347.9,5.315115]
["bitfinex","ETHUSD",1768356697250,2.06704254,3350.7,3348.0,23.61788]
["bitfinex","ETHUSD",1768356697444,2.06704254,3350.5,3348.1,0.16]
["bitfinex","ETHUSD",1768356697647,0.24750425,3351.0,3348.0,22.394715]
["bitfinex","ETHUSD",1768356697648,2.06704254,3350.3,3348.4,6.676]
["bitfinex","ETHUSD",1768356697848,2.06704254,3350.3,3348.9,0.16]
["bitfinex","ETHUSD",1768356698054,2.06704254,3351.0,3349.1,0.16]
["bitfinex","ETHUSD",1768356698256,5.05126261,3351.0,3349.4,19.766604]
["bitfinex","ETHUSD",1768356698454,0.408,3350.9,3349.4,19.766604]
["bitfinex","ETHUSD",1768356698660,5.05126261,3351.0,3349.6,8.27]
["bitfinex","ETHUSD",1768356698848,0.408,3350.9,3349.6,8.27]
["bitfinex","ETHUSD",1768356699378,2.06704254,3350.8,3347.3,0.05]
["bitfinex","ETHUSD",1768356699578,2.06704254,3350.6,3348.1,0.16]
["bitfinex","ETHUSD",1768356699745,2.06704254,3350.4,3348.5,0.16]
["bitfinex","ETHUSD",1768356700081,2.06704254,3350.0,3348.6,2.958]
["bitfinex","ETHUSD",1768356700478,2.06704254,3349.8,3348.6,2.768]
["bitfinex","ETHUSD",1768356700783,0.24770425,3350.5,3348.9,0.16]
["bitfinex","ETHUSD",1768356700784,2.06704254,3350.5,3348.9,0.16]
["bitfinex","ETHUSD",1768356700953,2.06704254,3350.5,3348.8,30.0]
["bitfinex","ETHUSD",1768356700954,0.41,3350.8,3349.2,30.0]
["bitfinex","ETHUSD",1768356701165,0.41,3350.8,3349.3,22.71465]
["bitfinex","ETHUSD",1768356701351,3.3943893,3350.8,3349.3,9.472533]
["bitfinex","ETHUSD",1768356702042,0.41,3350.8,3349.3,8.955685]
["bitfinex","ETHUSD",1768356702475,6.3787278,3350.8,3349.3,8.955685]
["bitfinex","ETHUSD",1768356702648,2.47504254,3350.7,3349.5,9.407994]
["bitfinex","ETHUSD",1768356702850,2.47504254,3350.7,3349.5,4.737994]
["bitfinex","ETHUSD",1768356703044,2.47504254,3350.7,3349.2,0.16]
["bitfinex","ETHUSD",1768356703242,2.47504254,3350.7,3349.2,2.81545]
["bitfinex","ETHUSD",1768356703447,2.47504254,3350.7,3349.3,0.02985698]
["bitfinex","ETHUSD",1768356703648,3.27941324,3350.6,3349.3,0.02985698]
["bitfinex","ETHUSD",1768356703849,2.62204254,3350.5,3349.3,0.02985698]
["bitfinex","ETHUSD",1768356704076,2.98480733,3350.3,3349.3,0.02985698]
["bitfinex","ETHUSD",1768356704279,2.06704254,3350.2,3349.3,0.02985698]
["bitfinex","ETHUSD",1768356704476,2.06704254,3350.2,3348.8,2.815197]
["bitfinex","ETHUSD",1768356704678,2.06704254,3350.0,3348.4,0.02986501]
["bitfinex","ETHUSD",1768356704980,0.407,3349.9,3348.5,8.559203]
["bitfinex","ETHUSD",1768356705182,0.407,3349.9,3348.7,6.008334]
["bitfinex","ETHUSD",1768356705676,0.39140918,3349.9,3348.6,0.02986322]
["bitfinex","ETHUSD",1768356705999,0.39140918,3349.9,3347.6,0.16]
["bitfinex","ETHUSD",1768356706000,2.45845172,3349.9,3348.7,0.02986233]
["bitfinex","ETHUSD",1768356706277,2.45845172,3349.9,3347.8,0.408]
["bitfinex","ETHUSD",1768356706278,2.06704254,3349.7,3348.1,5.729195]
["bitfinex","ETHUSD",1768356706478,2.06704254,3349.7,3348.3,4.224045]
["bitfinex","ETHUSD",1768356706783,2.06704254,3349.7,3347.2,0.05]
["bitfinex","ETHUSD",1768356706784,2.06704254,3349.7,3347.1,24.129683]
["bitfinex","ETHUSD",1768356706972,2.06704254,3349.5,3346.5,2.536176]
["bitfinex","ETHUSD",1768356707149,2.06704254,3349.5,3346.6,0.02988107]
["bitfinex","ETHUSD",1768356707356,2.06704254,3349.3,3346.3,7.243057]
["bitfinex","ETHUSD",1768356707581,2.06704254,3349.3,3346.5,6.575345]
["bitfinex","ETHUSD",1768356707888,2.06704254,3349.1,3346.7,10.27305807]
["bitfinex","ETHUSD",1768356708056,3.39302258,3349.0,3347.8,23.665348]
["bitfinex","ETHUSD",1768356708386,0.32621174,3349.8,3347.8,23.665348]
["bitfinex","ETHUSD",1768356708387,2.06704254,3349.6,3348.0,12.899003]
["bitfinex","ETHUSD",1768356708571,2.06704254,3349.6,3347.9,0.02986947]
["bitfinex","ETHUSD",1768356708572,2.47404254,3349.6,3348.3,0.16]
["bitfinex","ETHUSD",1768356708894,0.407,3349.6,3348.4,0.02986501]
["bitfinex","ETHUSD",1768356709073,0.407,3349.6,3348.5,4.248701]
["bitfinex","ETHUSD",1768356709250,0.407,3349.6,3348.6,0.02986322]
["bitfinex","ETHUSD",1768356709454,0.02986501,3350.1,3348.7,18.32868]
["bitfinex","ETHUSD",1768356709455,2.06704254,3350.0,3348.7,18.32868]
["bitfinex","ETHUSD",1768356709687,2.06704254,3350.0,3348.9,10.43896]
["bitfinex","ETHUSD",1768356709907,2.04813628,3350.0,3348.2,5.675149]
["bitfinex","ETHUSD",1768356710188,2.04813628,3350.0,3348.1,0.16]
["bitfinex","ETHUSD",1768356710189,5.03323794,3350.0,3348.6,28.048079]
["bitfinex","ETHUSD",1768356710407,0.58486501,3350.4,3348.7,0.02986233]
["bitfinex","ETHUSD",1768356710607,3.53828614,3352.1,3348.5,14.9320591]
["bitfinex","ETHUSD",1768356710608,2.98306921,3352.3,3349.3,0.16]
["bitfinex","ETHUSD",1768356710754,14.40331785,3353.6,3349.5,23.056019]
["bitfinex","ETHUSD",1768356710755,2.06704254,3351.9,3349.5,23.056019]
["bitfinex","ETHUSD",1768356710957,2.06704254,3351.7,3349.7,19.518991]
["bitfinex","ETHUSD",1768356711165,0.02986501,3351.6,3349.9,10.963385]
["bitfinex","ETHUSD",1768356711368,0.43686501,3351.6,3350.0,5.51244]
["bitfinex","ETHUSD",1768356711684,0.43686501,3351.6,3349.4,18.104485]
["bitfinex","ETHUSD",1768356711884,0.25039076,3351.5,3349.6,5.992436]
["bitfinex","ETHUSD",1768356712094,0.002,3350.8,3349.6,0.02985431]
["bitfinex","ETHUSD",1768356712267,0.407,3350.7,3349.6,0.02985431]
["bitfinex","ETHUSD",1768356712468,0.407,3350.7,3348.9,7.406682]
["bitfinex","ETHUSD",1768356712677,0.407,3350.7,3349.0,0.26409386]
["bitfinex","ETHUSD",1768356712678,0.43686501,3350.7,3349.0,0.26409386]
["bitfinex","ETHUSD",1768356712980,2.06704254,3350.5,3349.1,5.406027]
["bitfinex","ETHUSD",1768356713168,2.06704254,3350.5,3348.2,2.98663502]
["bitfinex","ETHUSD",1768356713169,0.407,3350.7,3349.7,28.599152]
["bitfinex","ETHUSD",1768356713370,0.407,3350.7,3349.9,10.513462]
["bitfinex","ETHUSD",1768356713579,0.407,3350.7,3350.1,5.710585]
["bitfinex","ETHUSD",1768356713878,0.407,3350.7,3349.0,2.98592135]
["bitfinex","ETHUSD",1768356713879,2.47404254,3350.7,3348.2,2.98661121]
["bitfinex","ETHUSD",1768356714187,2.98462915,3350.5,3348.8,0.16]
["bitfinex","ETHUSD",1768356714484,2.98462915,3350.5,3348.5,8.95923546]
["bitfinex","ETHUSD",1768356714485,5.9692583,3350.5,3349.0,15.792101]
["bitfinex","ETHUSD",1768356714682,5.9692583,3350.5,3349.1,0.26454306]
["bitfinex","ETHUSD",1768356714886,8.03630084,3350.5,3349.2,0.2346843]
["bitfinex","ETHUSD",1768356715088,0.407,3350.4,3349.4,13.176643]
["bitfinex","ETHUSD",1768356715394,5.05167169,3350.5,3349.4,13.176643]
["bitfinex","ETHUSD",1768356715395,0.407,3350.3,3349.6,10.610437]
["bitfinex","ETHUSD",1768356715596,0.407,3350.2,3349.7,0.2346843]
["bitfinex","ETHUSD",1768356715755,0.37222051,3350.2,3349.8,0.2346843]
["bitfinex","ETHUSD",1768356716082,0.37222051,3350.2,3349.1,2.98583959]
["bitfinex","ETHUSD",1768356716284,0.37222051,3350.2,3349.3,2.98569737]
["bitfinex","ETHUSD",1768356716489,0.37222051,3350.2,3349.5,3.961417]
["bitfinex","ETHUSD",1768356716795,6.67770432,3350.2,3349.2,2.558216]
["bitfinex","ETHUSD",1768356717100,6.67770432,3350.2,3348.6,0.02986322]
["bitfinex","ETHUSD",1768356717101,6.67770432,3350.2,3349.0,2.98593408]
["bitfinex","ETHUSD",1768356717391,6.67770432,3350.2,3349.1,5.822617]
["bitfinex","ETHUSD",1768356717686,6.67770432,3350.2,3349.1,4.961788]
["bitfinex","ETHUSD",1768356717687,0.407,3350.1,3349.1,4.961788]
["bitfinex","ETHUSD",1768356717891,0.407,3350.1,3348.5,9.79668483]
["bitfinex","ETHUSD",1768356718075,2.98516373,3349.9,3348.7,2.567223]
["bitfinex","ETHUSD",1768356718393,8.03737,3349.9,3348.7,2.560896]
["bitfinex","ETHUSD",1768356718578,2.06704254,3349.8,3348.7,3.826028]
["bitfinex","ETHUSD",1768356719084,2.47404254,3349.7,3348.6,2.813621]
["bitfinex","ETHUSD",1768356719691,0.01924574,3349.6,3348.6,2.813621]
["bitfinex","ETHUSD",1768356719887,0.01924574,3349.6,3348.5,4.028461]
["bitfinex","ETHUSD",1768356719888,0.407,3349.5,3348.5,4.028461]
["bitfinex","ETHUSD",1768356720088,0.407,3349.5,3348.0,0.568]
["bitfinex","ETHUSD",1768356720089,2.9856985,3349.3,3348.3,2.691287]
["bitfinex","ETHUSD",1768356720314,0.407,3349.4,3348.5,9.97484083]
["bitfinex","ETHUSD",1768356720596,2.06704254,3349.3,3348.1,2.225497]
["bitfinex","ETHUSD",1768356720763,2.06704254,3349.3,3347.3,7.773334]
["bitfinex","ETHUSD",1768356720962,2.06704254,3349.3,3347.0,2.9887163]
["bitfinex","ETHUSD",1768356720963,2.06704254,3349.1,3347.7,2.98706487]
["bitfinex","ETHUSD",1768356721163,2.06704254,3349.1,3347.7,3.374846]
["bitfinex","ETHUSD",1768356721398,2.06704254,3349.1,3347.6,2.987567]
["bitfinex","ETHUSD",1768356721564,0.407,3349.1,3347.8,13.185305]
["bitfinex","ETHUSD",1768356721772,0.555,3349.5,3348.6,14.694104]
["bitfinex","ETHUSD",1768356721967,0.555,3349.5,3348.8,7.34588]
["bitfinex","ETHUSD",1768356722167,0.555,3349.5,3349.0,3.860454]
["bitfinex","ETHUSD",1768356722859,2.47404254,3349.4,3348.1,4.277897]
["bitfinex","ETHUSD",1768356722973,2.47404254,3349.4,3348.0,2.98680378]
["bitfinex","ETHUSD",1768356723174,2.47404254,3349.4,3348.1,3.806548]
["bitfinex","ETHUSD",1768356723366,3.32110683,3349.3,3348.0,0.02986857]
["bitfinex","ETHUSD",1768356723566,3.32110683,3349.3,3347.5,3.969315]
["bitfinex","ETHUSD",1768356723921,2.06704254,3349.2,3348.2,0.001]
["bitfinex","ETHUSD",1768356724088,2.47404254,3349.2,3348.2,0.001]
["bitfinex","ETHUSD",1768356724269,2.06704254,3349.0,3348.2,0.001]
["bitfinex","ETHUSD",1768356724627,1.11,3349.5,3348.2,0.001]
["bitfinex","ETHUSD",1768356724923,6.16256953,3349.5,3348.3,0.42296082]
["bitfinex","ETHUSD",1768356725203,4.50254119,3349.5,3348.4,3.494]
["bitfinex","ETHUSD",1768356725568,8.04308238,3349.5,3348.3,2.584056]
["bitfinex","ETHUSD",1768356725898,2.41687254,3349.4,3348.3,2.584056]
["bitfinex","ETHUSD",1768356726070,1.45299549,3349.3,3348.3,2.505888]
["bitfinex","ETHUSD",1768356726400,2.41687254,3349.1,3348.2,0.001]
["bitfinex","ETHUSD",1768356727001,6.3785753,3349.2,3348.2,0.001]
["bitfinex","ETHUSD",1768356727186,8.79544784,3349.2,3348.2,0.001]
["bitfinex","ETHUSD",1768356727388,2.41687254,3349.1,3348.2,0.001]
["bitfinex","ETHUSD",1768356727590,2.41687254,3348.9,3347.5,2.631485]
["bitfinex","ETHUSD",1768356727901,2.41687254,3348.9,3347.5,2.573574]
["bitfinex","ETHUSD",1768356728277,1.2827231,3349.0,3347.0,0.001]
["bitfinex","ETHUSD",1768356728278,2.41687254,3348.7,3347.0,0.001]
["bitfinex","ETHUSD",1768356728517,8.95843287,3348.8,3347.0,0.001]
["bitfinex","ETHUSD",1768356728518,2.41687254,3348.5,3347.0,0.001]
["bitfinex","ETHUSD",1768356728815,2.41687254,3348.3,3347.0,0.001]
["bitfinex","ETHUSD",1768356729824,2.41687254,3348.1,3347.0,0.001]
["bitfinex","ETHUSD",1768356730306,5.97389408,3347.9,3347.0,0.001]
["bitfinex","ETHUSD",1768356731283,8.39076662,3347.9,3347.0,0.001]
["bitfinex","ETHUSD",1768356731484,2.41687254,3347.8,3347.0,0.001]
["bitfinex","ETHUSD",1768356731777,3.59534391,3347.7,3347.0,0.001]
["bitfinex","ETHUSD",1768356731978,2.41687254,3347.6,3346.2,2.921639]
["bitfinex","ETHUSD",1768356732197,2.41687254,3347.2,3345.4,2.98909871]
["bitfinex","ETHUSD",1768356732394,8.96244732,3347.3,3345.5,3.729392]
["bitfinex","ETHUSD",1768356732395,2.98748244,3347.3,3345.5,3.729392]
["bitfinex","ETHUSD",1768356732601,0.407,3347.1,3345.7,12.404143]
["bitfinex","ETHUSD",1768356732803,0.407,3347.0,3345.4,16.420161]
["bitfinex","ETHUSD",1768356732979,0.407,3346.9,3345.6,14.699649]
["bitfinex","ETHUSD",1768356733185,0.407,3346.9,3345.8,8.853543]
["bitfinex","ETHUSD",1768356733385,0.407,3346.9,3345.4,8.767]
["bitfinex","ETHUSD",1768356733588,2.82387254,3346.9,3345.6,6.757149]
["bitfinex","ETHUSD",1768356733774,2.82387254,3346.9,3345.1,6.851875]
["bitfinex","ETHUSD",1768356733775,2.41687254,3346.9,3345.1,6.851875]
["bitfinex","ETHUSD",1768356734101,0.407,3346.8,3345.4,11.399677]
["bitfinex","ETHUSD",1768356734309,2.41687254,3346.6,3345.5,2.278062]
["bitfinex","ETHUSD",1768356734507,2.41687254,3346.6,3344.6,2.98986054]
["bitfinex","ETHUSD",1768356734508,2.41687254,3346.6,3345.6,0.01502196]
["bitfinex","ETHUSD",1768356734680,2.41687254,3346.4,3345.3,2.98920955]
["bitfinex","ETHUSD",1768356734875,1.17879267,3346.5,3345.5,1.8378838]
["bitfinex","ETHUSD",1768356734876,2.82387254,3346.3,3345.5,1.8378838]
["bitfinex","ETHUSD",1768356735077,1.17879267,3346.5,3344.5,2.41356572]
["bitfinex","ETHUSD",1768356735078,0.407,3346.2,3344.5,2.41356572]
["bitfinex","ETHUSD",1768356735277,1.17879267,3346.5,3345.0,2.98950295]
["bitfinex","ETHUSD",1768356735472,1.42128468,3346.4,3345.7,0.001]
["bitfinex","ETHUSD",1768356735995,3.21584069,3346.4,3344.0,2.979045]
["bitfinex","ETHUSD",1768356736200,5.97692904,3346.2,3344.9,2.41356572]
["bitfinex","ETHUSD",1768356736382,6.38392904,3346.2,3345.2,2.41356572]
["bitfinex","ETHUSD",1768356736576,4.00259938,3346.4,3345.2,2.95388147]
["bitfinex","ETHUSD",1768356736806,3.39510733,3346.6,3345.4,2.41356572]
["bitfinex","ETHUSD",1768356736985,5.97621466,3346.6,3345.4,2.41356572]
["bitfinex","ETHUSD",1768356737185,0.407,3346.5,3345.4,2.41356572]
["bitfinex","ETHUSD",1768356737502,0.407,3346.5,3345.0,2.41356572]
["bitfinex","ETHUSD",1768356737696,0.407,3346.4,3345.2,2.35673915]
["bitfinex","ETHUSD",1768356737902,0.407,3346.4,3344.9,6.38722688]
["bitfinex","ETHUSD",1768356737903,0.555,3346.2,3344.9,0.408]
["bitfinex","ETHUSD",1768356738100,0.407,3346.1,3345.1,2.35673915]
["bitfinex","ETHUSD",1768356738302,3.54347658,3346.2,3345.3,2.35673915]
["bitfinex","ETHUSD",1768356738807,3.54347658,3346.2,3344.6,2.98987736]
["bitfinex","ETHUSD",1768356738808,0.407,3346.1,3344.2,2.35673915]
["bitfinex","ETHUSD",1768356738979,0.407,3346.1,3343.9,0.408]
["bitfinex","ETHUSD",1768356738980,2.23525756,3346.1,3343.9,0.408]
["bitfinex","ETHUSD",1768356739177,2.23525756,3346.1,3343.8,2.99059166]
["bitfinex","ETHUSD",1768356739178,3.31207028,3346.0,3343.8,2.99059166]
["bitfinex","ETHUSD",1768356739381,1.83765389,3345.9,3343.8,0.408]
["bitfinex","ETHUSD",1768356740094,1.8469424,3345.7,3343.8,0.408]
["bitfinex","ETHUSD",1768356740295,11.95600188,3345.6,3343.8,0.408]
["bitfinex","ETHUSD",1768356740501,1.8469424,3345.5,3343.0,2.35673915]
["bitfinex","ETHUSD",1768356740703,1.8469424,3345.5,3343.1,0.64367392]
["bitfinex","ETHUSD",1768356740704,1.78729443,3345.4,3343.1,0.64367392]
["bitfinex","ETHUSD",1768356741017,1.78729443,3345.4,3343.7,2.99064169]
["bitfinex","ETHUSD",1768356741511,1.78729443,3345.4,3343.1,0.23567392]
["bitfinex","ETHUSD",1768356741678,1.78729443,3345.4,3343.3,2.35673915]
["bitfinex","ETHUSD",1768356741679,1.38029443,3345.4,3343.3,2.35673915]
["bitfinex","ETHUSD",1768356741883,1.53470497,3345.3,3343.4,2.89275536]
["bitfinex","ETHUSD",1768356742101,0.407,3345.2,3343.4,2.35673915]
["bitfinex","ETHUSD",1768356742300,0.407,3345.2,3343.1,0.23567392]
["bitfinex","ETHUSD",1768356742301,1.86503618,3345.0,3343.1,0.23567392]
["bitfinex","ETHUSD",1768356742503,1.86503618,3345.0,3342.8,2.35673915]
["bitfinex","ETHUSD",1768356742704,1.86503618,3345.0,3342.4,9.01365615]
["bitfinex","ETHUSD",1768356742916,14.94723625,3345.1,3341.8,3.40035105]
["bitfinex","ETHUSD",1768356742917,2.27203618,3344.9,3342.5,2.35673915]
["bitfinex","ETHUSD",1768356743709,2.27203618,3344.9,3342.7,2.99151987]
["bitfinex","ETHUSD",1768356743710,1.86503618,3344.9,3342.7,2.99151987]
["bitfinex","ETHUSD",1768356744013,0.407,3344.8,3342.8,2.35673915]
["bitfinex","ETHUSD",1768356744314,8.96968245,3344.6,3342.9,0.23567392]
["bitfinex","ETHUSD",1768356745382,8.96968245,3344.6,3343.0,2.35673915]
["bitfinex","ETHUSD",1768356745383,5.9797883,3344.6,3343.0,2.35673915]
["bitfinex","ETHUSD",1768356745616,5.9797883,3344.6,3342.9,3.22704469]
["bitfinex","ETHUSD",1768356745617,0.407,3344.5,3343.2,2.35673915]
["bitfinex","ETHUSD",1768356746695,3.54467448,3344.9,3343.2,2.35673915]
["bitfinex","ETHUSD",1768356747013,3.39671537,3344.8,3343.4,2.35673915]
["bitfinex","ETHUSD",1768356747212,6.42384736,3344.8,3343.5,3.23144217]
["bitfinex","ETHUSD",1768356747585,3.98908681,3344.8,3343.5,3.23144217]
["bitfinex","ETHUSD",1768356747820,3.98908681,3344.8,3343.6,2.35673915]
["bitfinex","ETHUSD",1768356748112,6.97884736,3344.8,3343.6,2.35673915]
["bitfinex","ETHUSD",1768356748319,6.94147592,3344.8,3343.6,2.35673915]
["bitfinex","ETHUSD",1768356748515,6.94147592,3344.8,3343.3,0.001]
["bitfinex","ETHUSD",1768356748721,9.93123647,3344.8,3343.3,0.001]
["bitfinex","ETHUSD",1768356748921,6.94147592,3344.8,3343.3,2.35773915]
["bitfinex","ETHUSD",1768356749218,12.92099702,3344.8,3343.3,2.35773915]
["bitfinex","ETHUSD",1768356749417,1.68393306,3344.7,3343.3,2.35773915]
["bitfinex","ETHUSD",1768356749616,1.68393306,3344.7,3343.3,0.001]
["bitfinex","ETHUSD",1768356749817,0.407,3344.6,3343.3,0.001]
["bitfinex","ETHUSD",1768356750017,0.44437479,3344.5,3343.3,0.001]
["bitfinex","ETHUSD",1768356750436,0.03737479,3344.5,3343.3,0.001]
["bitfinex","ETHUSD",1768356750623,0.407,3344.4,3343.3,0.001]
["bitfinex","ETHUSD",1768356750817,2.20156051,3344.7,3343.3,0.001]
["bitfinex","ETHUSD",1768356750818,5.98050354,3344.2,3343.3,2.59351307]
["bitfinex","ETHUSD",1768356751215,2.35888808,3344.1,3340.2,2.09793446]
["bitfinex","ETHUSD",1768356751394,2.35888808,3343.8,3340.6,2.35673915]
["bitfinex","ETHUSD",1768356751597,2.35888808,3343.6,3340.8,2.35673915]
["bitfinex","ETHUSD",1768356751804,2.35888808,3343.4,3340.8,2.35673915]
["bitfinex","ETHUSD",1768356752126,2.35888808,3343.4,3340.2,5.248177]
["bitfinex","ETHUSD",1768356752311,2.35888808,3343.4,3340.4,4.946889]
["bitfinex","ETHUSD",1768356752512,2.91388808,3343.4,3340.4,4.946889]
["bitfinex","ETHUSD",1768356752716,2.35888808,3343.2,3340.6,15.10562115]
["bitfinex","ETHUSD",1768356752919,2.35888808,3343.0,3340.7,1.51056212]
["bitfinex","ETHUSD",1768356753323,2.35888808,3343.0,3340.7,1.91856212]
["bitfinex","ETHUSD",1768356753630,2.35888808,3343.0,3340.7,1.51056212]
["bitfinex","ETHUSD",1768356754325,2.35888808,3343.0,3340.8,0.408]
["bitfinex","ETHUSD",1768356754628,2.35888808,3342.8,3340.8,0.408]
["bitfinex","ETHUSD",1768356754805,2.63557689,3342.7,3340.9,0.42753013]
["bitfinex","ETHUSD",1768356755012,2.35888808,3342.5,3340.9,0.42753013]
["bitfinex","ETHUSD",1768356755319,0.408,3342.4,3340.8,0.337617]
["bitfinex","ETHUSD",1768356755628,0.408,3342.4,3340.8,0.408]
["bitfinex","ETHUSD",1768356756007,0.408,3342.4,3340.7,1.51056212]
["bitfinex","ETHUSD",1768356756533,0.408,3342.4,3340.8,0.408]
["bitfinex","ETHUSD",1768356756734,0.408,3342.4,3340.9,0.408]
["bitfinex","ETHUSD",1768356756935,8.97585495,3342.3,3341.0,0.19185621]
["bitfinex","ETHUSD",1768356757314,9.53085495,3342.3,3341.0,0.19185621]
["bitfinex","ETHUSD",1768356757519,9.93885495,3342.3,3340.9,0.408]
["bitfinex","ETHUSD",1768356757834,9.93885495,3342.3,3340.5,2.57303575]
["bitfinex","ETHUSD",1768356757835,12.9308066,3342.3,3340.6,6.47824]
["bitfinex","ETHUSD",1768356758042,9.93885495,3342.3,3340.7,0.408]
["bitfinex","ETHUSD",1768356758215,9.46055695,3342.3,3340.7,2.98103575]
["bitfinex","ETHUSD",1768356759343,6.4686053,3342.3,3340.7,2.98103575]
["bitfinex","ETHUSD",1768356759515,9.46055695,3342.3,3340.8,3.17048859]
["bitfinex","ETHUSD",1768356759835,10.01555695,3342.3,3341.0,0.001]
["bitfinex","ETHUSD",1768356760908,0.03740051,3342.2,3341.0,0.001]
["bitfinex","ETHUSD",1768356761111,5.98426138,3342.1,3341.0,0.001]
["bitfinex","ETHUSD",1768356761310,8.97639207,3342.1,3341.0,0.001]
["bitfinex","ETHUSD",1768356761738,5.98426138,3342.1,3341.0,0.001]
["bitfinex","ETHUSD",1768356761943,8.97639207,3342.1,3341.0,0.29920357]
["bitfinex","ETHUSD",1768356762237,0.03740275,3342.0,3341.1,0.408]
["bitfinex","ETHUSD",1768356762409,0.03740275,3342.0,3341.2,0.408]
["bitfinex","ETHUSD",1768356762604,0.03740275,3342.0,3341.0,0.29920357]
["bitfinex","ETHUSD",1768356762605,6.53926138,3342.1,3341.1,0.408]
["bitfinex","ETHUSD",1768356762822,6.53926138,3342.1,3341.0,0.70720357]
["bitfinex","ETHUSD",1768356763145,0.03740275,3342.0,3341.0,0.409]
["bitfinex","ETHUSD",1768356763344,5.98461952,3341.9,3341.0,0.001]
["bitfinex","ETHUSD",1768356763532,5.98461952,3341.9,3341.0,0.409]
["bitfinex","ETHUSD",1768356764037,0.555,3342.1,3341.0,2.98203575]
["bitfinex","ETHUSD",1768356764246,3.54716774,3342.1,3341.0,2.98203575]
["bitfinex","ETHUSD",1768356764429,3.54716774,3342.1,3341.1,0.70620358]
["bitfinex","ETHUSD",1768356764611,7.09433548,3342.1,3341.2,0.408]
["bitfinex","ETHUSD",1768356765021,1.11,3342.1,3341.2,2.98103575]
["bitfinex","ETHUSD",1768356765248,4.10214077,3342.1,3341.2,2.98103575]
["bitfinex","ETHUSD",1768356765622,7.09428154,3342.1,3341.2,2.98103575]
["bitfinex","ETHUSD",1768356765950,4.10214077,3342.1,3341.3,0.32802393]
["bitfinex","ETHUSD",1768356766121,7.09428154,3342.1,3341.3,0.32802393]
["bitfinex","ETHUSD",1768356766323,7.09428154,3342.1,3341.0,0.001]
["bitfinex","ETHUSD",1768356766515,7.09428154,3342.1,3341.4,0.408]
["bitfinex","ETHUSD",1768356767050,4.10214077,3342.1,3341.3,0.408]
["bitfinex","ETHUSD",1768356767346,4.65714077,3342.1,3341.3,0.408]
["bitfinex","ETHUSD",1768356767558,1.665,3342.1,3341.3,2.57303575]
["bitfinex","ETHUSD",1768356767869,1.11,3342.3,3341.5,2.57303575]
["bitfinex","ETHUSD",1768356768015,1.11,3342.3,3341.7,2.57303575]
["bitfinex","ETHUSD",1768356768016,4.10195217,3342.3,3341.7,2.57303575]
["bitfinex","ETHUSD",1768356768210,4.10195217,3342.3,3341.8,0.408]
["bitfinex","ETHUSD",1768356768416,0.03740051,3342.2,3341.8,0.408]
["bitfinex","ETHUSD",1768356768652,7.09390434,3342.3,3341.5,14.5]
["bitfinex","ETHUSD",1768356768840,4.10195217,3342.3,3341.6,0.408]
["bitfinex","ETHUSD",1768356769155,7.09390434,3342.3,3341.6,0.408]
["bitfinex","ETHUSD",1768356769523,7.64890434,3342.3,3341.5,0.408]
["bitfinex","ETHUSD",1768356770331,7.64890434,3342.3,3341.1,5.56603086]
["bitfinex","ETHUSD",1768356770332,0.03740051,3342.2,3341.0,0.001]
["bitfinex","ETHUSD",1768356771351,0.002,3342.1,3341.0,0.001]
["bitfinex","ETHUSD",1768356771552,5.98461952,3341.9,3341.0,0.001]
["bitfinex","ETHUSD",1768356771931,0.03740499,3341.8,3341.0,0.001]
["bitfinex","ETHUSD",1768356773556,2.99248885,3341.7,3341.0,0.001]
["bitfinex","ETHUSD",1768356773722,3.02989496,3341.7,3341.0,0.001]
["bitfinex","ETHUSD",1768356774047,6.02238381,3341.7,3341.0,0.001]
["bitfinex","ETHUSD",1768356774345,6.02238381,3341.7,3341.0,0.409]
["bitfinex","ETHUSD",1768356774546,6.57738381,3341.7,3341.0,0.409]
["bitfinex","ETHUSD",1768356774846,0.03740723,3341.6,3341.0,0.001]
["bitfinex","ETHUSD",1768356775349,6.5399777,3341.7,3341.0,0.001]
["bitfinex","ETHUSD",1768356775734,3.54748885,3341.7,3341.0,0.001]
["bitfinex","ETHUSD",1768356775918,6.57738381,3341.7,3341.0,0.001]
["bitfinex","ETHUSD",1768356776122,6.5399777,3341.7,3341.0,0.001]
["bitfinex","ETHUSD",1768356776333,0.03740723,3341.6,3341.0,0.001]
["bitfinex","ETHUSD",1768356776656,9.5324887,3341.7,3340.6,0.408]
["bitfinex","ETHUSD",1768356776830,0.555,3341.6,3340.6,0.408]
["bitfinex","ETHUSD",1768356777018,2.94965761,3341.6,3340.6,0.408]
["bitfinex","ETHUSD",1768356777447,0.555,3341.6,3340.7,0.408]
["bitfinex","ETHUSD",1768356777753,5.98533592,3341.5,3340.7,0.408]
["bitfinex","ETHUSD",1768356777915,5.98533592,3341.5,3340.2,4.726142]
["bitfinex","ETHUSD",1768356778116,5.98533592,3341.5,3340.5,0.408]
["bitfinex","ETHUSD",1768356778374,5.98533592,3341.5,3340.5,3.4015475]
["bitfinex","ETHUSD",1768356778552,2.99266796,3341.5,3340.6,5.56650732]
["bitfinex","ETHUSD",1768356778742,2.99266796,3341.5,3340.7,2.57303575]
["bitfinex","ETHUSD",1768356778938,2.99266796,3341.5,3340.8,0.59745073]
["bitfinex","ETHUSD",1768356779175,0.555,3341.6,3340.8,3.17048648]
["bitfinex","ETHUSD",1768356779328,0.555,3341.5,3340.8,2.57303575]
["bitfinex","ETHUSD",1768356779724,0.555,3341.5,3340.8,5.56632571]
["bitfinex","ETHUSD",1768356780026,6.54033892,3341.5,3340.9,0.408]
["bitfinex","ETHUSD",1768356780237,0.555,3341.5,3340.9,0.408]
["bitfinex","ETHUSD",1768356780438,0.555,3341.5,3340.7,2.57303575]
["bitfinex","ETHUSD",1768356780439,3.54769426,3341.5,3340.7,2.57303575]
["bitfinex","ETHUSD",1768356780627,3.54769426,3341.5,3341.0,0.408]
["bitfinex","ETHUSD",1768356781361,3.54769426,3341.5,3341.1,0.408]
["bitfinex","ETHUSD",1768356781727,4.10269426,3341.5,3341.1,0.408]
["bitfinex","ETHUSD",1768356781929,1.11,3341.5,3341.1,0.408]
["bitfinex","ETHUSD",1768356782141,1.11,3341.5,3340.7,6.1230664]
["bitfinex","ETHUSD",1768356782142,1.11,3341.5,3341.2,0.408]
["bitfinex","ETHUSD",1768356782344,4.10269424,3341.5,3340.8,2.57303575]
["bitfinex","ETHUSD",1768356782541,4.10269424,3341.5,3340.9,0.408]
["bitfinex","ETHUSD",1768356782759,4.10269424,3341.5,3341.0,0.408]
["bitfinex","ETHUSD",1768356782930,4.10269424,3341.5,3340.7,0.55665689]
["bitfinex","ETHUSD",1768356783131,4.10269424,3341.5,3341.1,0.001]
["bitfinex","ETHUSD",1768356783331,1.11,3341.5,3341.1,0.001]
["bitfinex","ETHUSD",1768356783543,4.10267091,3341.5,3341.1,0.001]
["bitfinex","ETHUSD",1768356784258,4.65767091,3341.5,3341.1,0.001]
["bitfinex","ETHUSD",1768356784463,1.665,3341.5,3341.1,0.001]
["bitfinex","ETHUSD",1768356785030,1.665,3341.5,3341.1,0.59853183]
["bitfinex","ETHUSD",1768356785425,4.65767018,3341.5,3341.2,0.408]
["bitfinex","ETHUSD",1768356785667,1.665,3341.5,3341.2,0.408]
["bitfinex","ETHUSD",1768356786367,4.65770841,3341.5,3341.1,0.001]
["bitfinex","ETHUSD",1768356786672,4.65770841,3341.5,3341.2,0.408]
["bitfinex","ETHUSD",1768356786960,5.21270841,3341.5,3341.2,0.408]
["bitfinex","ETHUSD",1768356787766,2.22,3341.5,3341.2,0.408]
["bitfinex","ETHUSD",1768356788865,2.22,3341.5,3341.1,0.001]
["bitfinex","ETHUSD",1768356789163,2.22,3341.5,3341.3,0.408]
["bitfinex","ETHUSD",1768356789362,2.775,3341.5,3341.3,0.408]
["bitfinex","ETHUSD",1768356790438,0.555,3341.6,3341.3,3.16069865]
["bitfinex","ETHUSD",1768356790649,0.555,3341.6,3341.4,0.31616987]
["bitfinex","ETHUSD",1768356791760,0.555,3341.9,3341.4,3.06886852]
["bitfinex","ETHUSD",1768356791959,0.002,3342.1,3341.6,2.75269865]
["bitfinex","ETHUSD",1768356792478,0.002,3342.1,3341.4,0.31616987]
["bitfinex","ETHUSD",1768356792479,0.002,3342.1,3341.8,2.75269865]
["bitfinex","ETHUSD",1768356792685,0.002,3342.1,3341.9,0.408]
["bitfinex","ETHUSD",1768356792880,0.002,3342.1,3341.9,1.02332341]
["bitfinex","ETHUSD",1768356793036,0.002,3342.1,3342.0,0.408]
["bitfinex","ETHUSD",1768356793674,0.555,3342.8,3342.0,0.408]
["bitfinex","ETHUSD",1768356793675,2.20695378,3344.1,3342.3,2.75269865]
["bitfinex","ETHUSD",1768356793836,4.11613969,3344.0,3342.3,2.75269865]
["bitfinex","ETHUSD",1768356794035,4.11613969,3344.0,3342.4,0.27526987]
["bitfinex","ETHUSD",1768356794036,2.7634806,3343.8,3342.4,0.27526987]
["bitfinex","ETHUSD",1768356794245,2.7634806,3343.6,3342.4,0.408]
["bitfinex","ETHUSD",1768356794445,8.97290181,3343.4,3342.5,0.408]
["bitfinex","ETHUSD",1768356794655,0.31675893,3343.3,3342.5,0.408]
["bitfinex","ETHUSD",1768356794861,0.27937073,3343.2,3342.5,0.408]
["bitfinex","ETHUSD",1768356795063,0.31676117,3343.1,3342.5,0.408]
["bitfinex","ETHUSD",1768356795258,0.002,3343.0,3342.5,0.408]
["bitfinex","ETHUSD",1768356795576,0.002,3343.0,3342.5,3.16069865]
["bitfinex","ETHUSD",1768356795750,0.002,3343.0,3342.5,3.47676852]
["bitfinex","ETHUSD",1768356796854,0.557,3343.0,3342.5,3.47676852]
["bitfinex","ETHUSD",1768356797185,0.507,3343.0,3342.5,0.72406987]
["bitfinex","ETHUSD",1768356798001,0.507,3343.0,3342.5,3.71583924]
["bitfinex","ETHUSD",1768356798178,0.507,3343.0,3342.5,0.72406987]
["bitfinex","ETHUSD",1768356798483,0.507,3343.0,3342.5,3.71579097]
["bitfinex","ETHUSD",1768356798686,0.507,3343.0,3342.6,0.67077323]
["bitfinex","ETHUSD",1768356799186,1.062,3343.0,3342.6,0.67077323]
["bitfinex","ETHUSD",1768356799370,1.062,3343.0,3342.7,0.408]
["bitfinex","ETHUSD",1768356799582,1.062,3343.0,3342.5,0.31606987]
["bitfinex","ETHUSD",1768356799775,1.062,3343.0,3342.6,0.408]
["bitfinex","ETHUSD",1768356800155,1.062,3343.0,3342.7,0.408]
["bitfinex","ETHUSD",1768356800978,1.062,3343.0,3342.7,0.33085626]
["bitfinex","ETHUSD",1768356801691,1.617,3343.0,3342.7,0.33085626]
["bitfinex","ETHUSD",1768356801851,0.408,3343.8,3343.0,2.67555279]
["bitfinex","ETHUSD",1768356802058,6.01824162,3344.0,3343.1,2.94310807]
["bitfinex","ETHUSD",1768356802493,6.01824162,3344.0,3343.1,0.26755528]
["bitfinex","ETHUSD",1768356803383,6.01824162,3344.0,3342.8,2.67555279]
["bitfinex","ETHUSD",1768356803951,6.57324162,3344.0,3342.8,2.67555279]
["bitfinex","ETHUSD",1768356804180,6.53586124,3344.0,3342.8,2.67555279]
["bitfinex","ETHUSD",1768356804387,0.0373815,3343.9,3342.8,2.67555279]
["bitfinex","ETHUSD",1768356805286,2.99060948,3343.8,3342.8,5.66704695]
["bitfinex","ETHUSD",1768356805518,2.99060948,3343.8,3343.0,2.67555279]
["bitfinex","ETHUSD",1768356805687,0.555,3344.0,3343.2,2.67555279]
["bitfinex","ETHUSD",1768356805890,3.54543628,3344.0,3343.3,2.67555279]
["bitfinex","ETHUSD",1768356806054,3.54543628,3344.0,3343.3,3.08355279]
["bitfinex","ETHUSD",1768356806255,4.10043628,3344.0,3343.3,3.08355279]
["bitfinex","ETHUSD",1768356806606,0.03737367,3344.6,3342.8,5.98299828]
["bitfinex","ETHUSD",1768356806607,2.98991578,3344.6,3343.6,2.67555279]
["bitfinex","ETHUSD",1768356806886,2.98991578,3344.6,3343.7,0.408]
["bitfinex","ETHUSD",1768356807290,6.28326979,3344.7,3343.7,3.39866277]
["bitfinex","ETHUSD",1768356807494,0.002,3343.8,3343.7,13.82136477]
["bitfinex","ETHUSD",1768356807654,0.002,3343.8,3343.7,14.74282027]
["bitfinex","ETHUSD",1768356807858,0.002,3343.8,3343.7,12.1601575]
["bitfinex","ETHUSD",1768356808055,0.002,3343.8,3343.7,10.93710842]
["bitfinex","ETHUSD",1768356808290,0.002,3343.8,3343.7,5.5867725]
["bitfinex","ETHUSD",1768356808593,0.002,3343.8,3343.7,8.57747142]
["bitfinex","ETHUSD",1768356808791,6.28329101,3344.7,3343.7,8.57747142]
["bitfinex","ETHUSD",1768356808989,6.28329101,3344.7,3343.8,2.60682351]
["bitfinex","ETHUSD",1768356809489,2.77580731,3344.6,3343.9,0.408]
["bitfinex","ETHUSD",1768356809692,2.73843364,3344.6,3343.8,2.90652351]
["bitfinex","ETHUSD",1768356809878,3.54485737,3344.7,3343.9,0.408]
["bitfinex","ETHUSD",1768356810273,6.53471474,3344.7,3343.9,0.408]
["bitfinex","ETHUSD",1768356810473,6.53471474,3344.7,3343.8,2.60682351]
["bitfinex","ETHUSD",1768356810661,2.73843364,3344.6,3343.0,0.001]
["bitfinex","ETHUSD",1768356810867,9.52457211,3344.7,3343.1,0.408]
["bitfinex","ETHUSD",1768356810868,2.73843364,3344.4,3343.1,0.408]
["bitfinex","ETHUSD",1768356811069,2.73843364,3344.2,3343.1,0.408]
["bitfinex","ETHUSD",1768356811269,2.7758129,3344.1,3343.1,0.408]
["bitfinex","ETHUSD",1768356811486,8.71929488,3344.0,3343.0,0.001]
["bitfinex","ETHUSD",1768356811683,2.9903763,3344.1,3343.1,0.408]
["bitfinex","ETHUSD",1768356811995,2.9903763,3344.1,3343.2,0.30845528]
["bitfinex","ETHUSD",1768356812797,2.73843364,3344.0,3343.2,0.30845528]
["bitfinex","ETHUSD",1768356813036,2.99017188,3344.3,3343.2,0.30845528]
["bitfinex","ETHUSD",1768356813306,2.73843364,3344.2,3343.2,0.30845528]
["bitfinex","ETHUSD",1768356813492,2.99034119,3344.1,3343.3,0.408]
["bitfinex","ETHUSD",1768356813694,2.99034119,3344.1,3343.3,0.77886804]
["bitfinex","ETHUSD",1768356813864,2.73843364,3344.0,3343.3,0.77886804]
["bitfinex","ETHUSD",1768356814065,2.73843364,3344.0,3343.3,0.37086804]
["bitfinex","ETHUSD",1768356814265,2.73843364,3344.0,3343.0,0.001]
["bitfinex","ETHUSD",1768356814266,2.73843364,3344.0,3343.4,0.408]
["bitfinex","ETHUSD",1768356815600,5.72888323,3344.0,3343.4,0.408]
["bitfinex","ETHUSD",1768356815803,2.77573398,3343.9,3343.4,0.408]
["bitfinex","ETHUSD",1768356816176,3.33073398,3343.9,3343.4,0.408]
["bitfinex","ETHUSD",1768356818307,3.33073398,3343.9,3343.1,2.99120793]
["bitfinex","ETHUSD",1768356818482,3.88573398,3343.9,3343.2,3.39911228]
["bitfinex","ETHUSD",1768356818804,1.11,3343.9,3343.4,2.99095974]
["bitfinex","ETHUSD",1768356819404,1.11,3343.9,3343.7,0.001]
["bitfinex","ETHUSD",1768356819903,4.10057984,3343.9,3343.7,0.001]
["bitfinex","ETHUSD",1768356820309,2.77573398,3343.8,3343.0,0.001]
["bitfinex","ETHUSD",1768356820603,2.77573398,3343.6,3343.0,0.001]
["bitfinex","ETHUSD",1768356821494,2.99087782,3343.5,3343.0,0.001]
["bitfinex","ETHUSD",1768356822708,3.54562915,3343.8,3343.0,0.001]
["bitfinex","ETHUSD",1768356822910,3.54563314,3343.8,3343.0,0.001]
["bitfinex","ETHUSD",1768356823204,0.555,3343.8,3343.1,0.408]
["bitfinex","ETHUSD",1768356823388,1.11,3343.8,3343.1,0.408]
["bitfinex","ETHUSD",1768356823584,4.10061409,3343.8,3343.1,0.408]
["bitfinex","ETHUSD",1768356823789,1.11,3343.8,3343.2,0.34003165]
["bitfinex","ETHUSD",1768356824810,4.13801395,3343.8,3343.2,0.74803165]
["bitfinex","ETHUSD",1768356825002,4.13801395,3343.8,3343.2,0.408]
["bitfinex","ETHUSD",1768356825904,4.69301395,3343.8,3343.2,0.408]
["bitfinex","ETHUSD",1768356826419,1.665,3343.8,3343.0,2.9923232]
["bitfinex","ETHUSD",1768356826620,1.70238261,3343.8,3343.1,0.408]
["bitfinex","ETHUSD",1768356826918,1.665,3343.8,3343.1,0.408]
["bitfinex","ETHUSD",1768356827092,1.665,3343.8,3343.2,0.34003232]
["bitfinex","ETHUSD",1768356827405,4.65564323,3343.8,3343.2,0.34003232]
["bitfinex","ETHUSD",1768356828281,5.21064323,3343.8,3343.2,0.34003232]
["bitfinex","ETHUSD",1768356828696,2.22,3343.8,3343.2,0.34003232]
["bitfinex","ETHUSD",1768356829513,5.21062394,3343.8,3343.2,0.74803232]
["bitfinex","ETHUSD",1768356829703,2.22,3343.8,3343.2,0.74803232]
["bitfinex","ETHUSD",1768356830907,2.775,3343.8,3343.5,0.001]
["bitfinex","ETHUSD",1768356831715,0.03738373,3343.7,3343.5,0.001]
["bitfinex","ETHUSD",1768356833220,2.775,3343.8,3343.5,0.001]
["bitfinex","ETHUSD",1768356833422,0.555,3343.7,3343.5,0.001]
["bitfinex","ETHUSD",1768356835892,1.11,3343.7,3343.5,0.001]
["bitfinex","ETHUSD",1768356838290,1.665,3343.7,3343.5,0.001]
["bitfinex","ETHUSD",1768356840741,2.22,3343.7,3343.5,0.001]
["bitfinex","ETHUSD",1768356842332,3.54465425,3344.9,3343.9,2.8682432]
["bitfinex","ETHUSD",1768356842623,6.0450135,3344.8,3344.0,0.69482432]
["bitfinex","ETHUSD",1768356842827,6.0450135,3344.8,3343.6,2.8682432]
["bitfinex","ETHUSD",1768356842828,3.05528007,3344.8,3343.9,0.408]
["bitfinex","ETHUSD",1768356843125,2.77573398,3344.7,3343.9,0.408]
["bitfinex","ETHUSD",1768356844190,2.77573398,3344.7,3343.7,0.01987974]
["bitfinex","ETHUSD",1768356844399,2.77573398,3344.7,3343.7,3.01057361]
["bitfinex","ETHUSD",1768356844935,2.77573398,3344.5,3343.7,0.42787974]
["bitfinex","ETHUSD",1768356845129,2.77573398,3344.5,3343.8,1.79196295]
["bitfinex","ETHUSD",1768356845532,3.33073398,3344.5,3343.8,1.79196295]
["bitfinex","ETHUSD",1768356845735,3.33073398,3344.5,3343.7,3.41856286]
["bitfinex","ETHUSD",1768356846229,0.555,3344.5,3343.7,3.41856286]
["bitfinex","ETHUSD",1768356848218,1.11,3344.5,3343.7,3.41856286]
["bitfinex","ETHUSD",1768356849313,1.518,3344.5,3343.7,3.01056286]
["bitfinex","ETHUSD",1768356850610,2.073,3344.5,3343.7,3.01056286]
["bitfinex","ETHUSD",1768356850813,2.99138641,3345.2,3343.7,3.01056286]
["bitfinex","ETHUSD",1768356850814,1e-08,3345.4,3345.1,3.22148145]
["bitfinex","ETHUSD",1768356851045,4.09854888,3346.2,3345.1,3.22148145]
["bitfinex","ETHUSD",1768356851245,0.408,3345.9,3344.9,3.101011]
["bitfinex","ETHUSD",1768356851415,3.43969845,3345.9,3345.0,0.63224925]
["bitfinex","ETHUSD",1768356851610,3.03169845,3345.8,3345.0,0.63224925]
["bitfinex","ETHUSD",1768356852820,3.06905872,3345.8,3344.9,2.98960973]
["bitfinex","ETHUSD",1768356853034,3.58669845,3345.8,3344.9,5.97923572]
["bitfinex","ETHUSD",1768356853225,3.58669845,3345.8,3344.9,2.98960973]
["bitfinex","ETHUSD",1768356853543,3.58669845,3345.8,3344.7,5.935161]
["bitfinex","ETHUSD",1768356853724,3.58669845,3345.8,3344.8,1.20749493]
["bitfinex","ETHUSD",1768356855348,4.14169845,3345.8,3344.8,1.20749493]
["bitfinex","ETHUSD",1768356855535,4.14169845,3345.8,3344.9,5.97925198]
["bitfinex","ETHUSD",1768356856344,0.408,3345.9,3344.9,5.97925198]
["bitfinex","ETHUSD",1768356857120,0.408,3345.9,3344.9,8.96887797]
["bitfinex","ETHUSD",1768356857444,0.408,3345.9,3345.0,1.33978544]
["bitfinex","ETHUSD",1768356857760,0.408,3345.9,3345.1,2.98944725]
["bitfinex","ETHUSD",1768356857921,3.074574,3345.8,3345.0,1.33978544]
["bitfinex","ETHUSD",1768356858123,3.074574,3345.6,3344.1,0.16]
["bitfinex","ETHUSD",1768356858421,3.074574,3345.6,3344.0,3.00124608]
["bitfinex","ETHUSD",1768356858422,3.074574,3345.6,3344.7,2.98978643]
["bitfinex","ETHUSD",1768356858657,3.074574,3345.6,3344.8,2.98968621]
["bitfinex","ETHUSD",1768356858868,3.074574,3345.6,3344.5,0.16]
["bitfinex","ETHUSD",1768356859167,3.074574,3345.6,3344.9,2.98961977]
["bitfinex","ETHUSD",1768356859464,3.074574,3345.4,3344.1,4.491412]
["bitfinex","ETHUSD",1768356859670,0.03736027,3345.8,3344.4,3.00024608]
["bitfinex","ETHUSD",1768356859827,0.50500001,3347.2,3346.0,3.16024608]
["bitfinex","ETHUSD",1768356860035,0.50500001,3347.2,3345.8,0.16]
["bitfinex","ETHUSD",1768356860036,0.408,3347.1,3346.2,3.00024608]
["bitfinex","ETHUSD",1768356860218,3.074574,3348.0,3346.2,3.00024608]
["bitfinex","ETHUSD",1768356860219,0.408,3347.0,3346.2,3.00024608]
["bitfinex","ETHUSD",1768356860822,0.408,3347.0,3346.3,3.171471]
["bitfinex","ETHUSD",1768356861020,0.408,3347.0,3346.4,0.61717171]
["bitfinex","ETHUSD",1768356861216,0.408,3347.0,3346.3,5.525636]
["bitfinex","ETHUSD",1768356861841,0.408,3347.0,3346.1,2.98847773]
["bitfinex","ETHUSD",1768356862047,0.408,3347.0,3345.9,10.674702]
["bitfinex","ETHUSD",1768356862243,3.39576076,3347.0,3346.0,10.674702]
["bitfinex","ETHUSD",1768356862559,0.408,3347.0,3345.9,9.334086]
["bitfinex","ETHUSD",1768356862739,0.963,3347.0,3346.1,13.66325579]
["bitfinex","ETHUSD",1768356862945,3.9507561,3347.0,3346.1,10.674702]
["bitfinex","ETHUSD",1768356863743,6.9385122,3347.0,3346.1,10.674702]
["bitfinex","ETHUSD",1768356863954,6.9385122,3347.0,3346.0,1.23343321]
["bitfinex","ETHUSD",1768356864153,6.9385122,3347.0,3345.7,2.796]
["bitfinex","ETHUSD",1768356864154,0.03734799,3346.9,3345.7,2.796]
["bitfinex","ETHUSD",1768356864362,3.11192199,3346.9,3345.7,0.87853182]
["bitfinex","ETHUSD",1768356864654,3.11192199,3346.9,3345.0,3.16024608]
["bitfinex","ETHUSD",1768356864655,3.11192199,3346.9,3345.3,9.192622]
["bitfinex","ETHUSD",1768356864853,3.11192199,3346.9,3345.1,9.114804]
["bitfinex","ETHUSD",1768356865038,3.11192199,3346.9,3345.1,8.539158]
["bitfinex","ETHUSD",1768356865235,3.66692199,3346.9,3345.3,2.98919608]
["bitfinex","ETHUSD",1768356865580,3.66692199,3346.9,3345.4,2.98916083]
["bitfinex","ETHUSD",1768356865758,3.074574,3346.8,3345.5,0.59784838]
["bitfinex","ETHUSD",1768356865932,5.97621466,3346.6,3345.5,0.59784838]
["bitfinex","ETHUSD",1768356866137,0.407,3346.5,3345.5,0.59784838]
["bitfinex","ETHUSD",1768356866639,0.03735357,3346.4,3346.1,0.001]
["bitfinex","ETHUSD",1768356867747,0.59235357,3346.4,3346.1,0.001]
["bitfinex","ETHUSD",1768356867954,2.98837522,3346.3,3346.1,0.001]
["bitfinex","ETHUSD",1768356870153,1.91431903,3346.9,3346.1,0.001]
["bitfinex","ETHUSD",1768356870154,3.074574,3348.4,3346.6,3.00024608]
["bitfinex","ETHUSD",1768356870356,8.9597706,3348.3,3346.7,3.30027069]
["bitfinex","ETHUSD",1768356870563,0.407,3348.2,3346.7,3.30027069]
["bitfinex","ETHUSD",1768356870858,3.481574,3348.2,3346.7,3.30027069]
["bitfinex","ETHUSD",1768356871259,3.481574,3348.2,3346.3,5.41848008]
["bitfinex","ETHUSD",1768356871459,3.481574,3348.2,3346.3,3.00024608]
["bitfinex","ETHUSD",1768356872271,3.074574,3348.0,3346.3,3.00024608]
["bitfinex","ETHUSD",1768356872667,3.629574,3348.0,3346.3,3.00024608]
["bitfinex","ETHUSD",1768356873084,3.629574,3348.0,3346.1,14.501]
["bitfinex","ETHUSD",1768356873267,4.67293884,3347.9,3346.2,3.00024608]
["bitfinex","ETHUSD",1768356873570,3.074574,3347.8,3346.2,3.00024608]
["bitfinex","ETHUSD",1768356873773,3.074574,3347.6,3346.1,0.001]
["bitfinex","ETHUSD",1768356873974,0.3481574,3347.5,3346.1,0.001]
["bitfinex","ETHUSD",1768356874274,5.9747864,3347.4,3346.1,0.001]
["bitfinex","ETHUSD",1768356875044,6.5297864,3347.4,3346.1,0.001]
["bitfinex","ETHUSD",1768356875758,9.5171796,3347.4,3346.1,0.001]
["bitfinex","ETHUSD",1768356876184,6.5297864,3347.4,3346.1,0.001]
["bitfinex","ETHUSD",1768356876377,0.99525178,3347.3,3346.1,0.001]
["bitfinex","ETHUSD",1768356876683,0.407,3347.2,3346.1,0.001]
["bitfinex","ETHUSD",1768356877477,0.962,3347.2,3346.1,0.001]
["bitfinex","ETHUSD",1768356878078,5.97532192,3347.1,3346.1,0.001]
["bitfinex","ETHUSD",1768356879163,3.50906776,3346.5,3343.8,2.7650543]
["bitfinex","ETHUSD",1768356879353,3.50906776,3345.6,3343.8,0.67094077]
["bitfinex","ETHUSD",1768356879551,1.31841638,3346.4,3343.8,0.64103468]
["bitfinex","ETHUSD",1768356879552,3.50906776,3345.4,3343.8,0.64103468]
["bitfinex","ETHUSD",1768356879861,0.407,3345.3,3343.8,0.64103468]
["bitfinex","ETHUSD",1768356880058,5.97871576,3345.2,3343.8,0.64103468]
["bitfinex","ETHUSD",1768356880257,5.97871576,3345.2,3343.7,3.34033627]
["bitfinex","ETHUSD",1768356880258,9.48778352,3345.2,3344.0,0.4291414]
["bitfinex","ETHUSD",1768356880486,8.96807364,3345.2,3344.0,0.3992371]
["bitfinex","ETHUSD",1768356881587,5.97871576,3345.2,3344.0,0.3992371]
["bitfinex","ETHUSD",1768356882151,6.53371576,3345.2,3344.0,0.3992371]
["bitfinex","ETHUSD",1768356883578,9.52307364,3345.2,3344.0,0.3992371]
["bitfinex","ETHUSD",1768356884280,5.97907324,3345.0,3344.0,0.3992371]
["bitfinex","ETHUSD",1768356885473,8.96860986,3345.0,3344.0,0.3992371]
["bitfinex","ETHUSD",1768356885676,5.97907324,3345.0,3344.0,0.3992371]
["bitfinex","ETHUSD",1768356886390,5.97892585,3345.1,3344.0,0.3992371]
["bitfinex","ETHUSD",1768356886558,8.96840445,3345.1,3344.0,0.3992371]
["bitfinex","ETHUSD",1768356886758,14.08101266,3345.1,3344.0,0.3992371]
["bitfinex","ETHUSD",1768356886980,14.08101266,3345.1,3344.0,0.001]
["bitfinex","ETHUSD",1768356887184,3.50906776,3345.0,3344.0,0.001]
["bitfinex","ETHUSD",1768356888362,8.96887797,3344.9,3344.0,0.001]
["bitfinex","ETHUSD",1768356888563,0.407,3344.8,3344.0,0.001]
["bitfinex","ETHUSD",1768356889376,3.50906776,3344.7,3344.0,0.001]
["bitfinex","ETHUSD",1768356889582,1.34399457,3344.6,3344.0,0.001]
["bitfinex","ETHUSD",1768356890385,5.97960952,3344.7,3344.0,0.001]
["bitfinex","ETHUSD",1768356891574,3.54446306,3345.1,3344.1,7.0095]
["bitfinex","ETHUSD",1768356891775,0.555,3344.7,3344.1,7.0095]
["bitfinex","ETHUSD",1768356891967,0.555,3344.7,3344.2,10.674702]
["bitfinex","ETHUSD",1768356892168,0.555,3344.7,3344.3,2.82532652]
["bitfinex","ETHUSD",1768356892494,0.555,3345.1,3344.4,9.587891]
["bitfinex","ETHUSD",1768356892690,0.555,3345.1,3344.4,3.08581532]
["bitfinex","ETHUSD",1768356894290,1.11,3345.1,3344.4,6.07581103]
["bitfinex","ETHUSD",1768356896079,1.11,3345.1,3344.5,0.02989983]
["bitfinex","ETHUSD",1768356896278,1.11,3345.1,3344.6,1.19211864]
["bitfinex","ETHUSD",1768356896680,1.665,3345.1,3344.6,1.19211864]
["bitfinex","ETHUSD",1768356897294,1.665,3345.1,3344.6,7.48802999]
["bitfinex","ETHUSD",1768356897799,1.665,3345.1,3344.6,4.1820007]
["bitfinex","ETHUSD",1768356898000,1.665,3345.1,3344.6,7.49409085]
["bitfinex","ETHUSD",1768356898189,1.66406047,3345.1,3344.7,1.0484057]
["bitfinex","ETHUSD",1768356899190,2.21906047,3345.1,3344.6,2.98988923]
["bitfinex","ETHUSD",1768356900302,2.21906047,3345.1,3344.7,2.98980025]
["bitfinex","ETHUSD",1768356900508,0.408,3345.5,3344.8,3.32651949]
["bitfinex","ETHUSD",1768356900676,2.98837522,3346.3,3344.9,3.34033627]
["bitfinex","ETHUSD",1768356900877,0.408,3346.2,3345.2,10.85354327]
["bitfinex","ETHUSD",1768356901098,0.408,3346.2,3345.3,1.68324378]
["bitfinex","ETHUSD",1768356901677,3.50906776,3346.1,3344.4,0.001]
["bitfinex","ETHUSD",1768356902089,0.002,3344.8,3344.4,0.001]
["bitfinex","ETHUSD",1768356902275,0.002,3344.8,3344.4,2.99105123]
["bitfinex","ETHUSD",1768356902276,0.41,3344.8,3344.4,2.99105123]
["bitfinex","ETHUSD",1768356902608,0.41,3344.8,3344.4,0.001]
["bitfinex","ETHUSD",1768356904004,0.965,3344.8,3344.4,0.001]
["bitfinex","ETHUSD",1768356904315,7.46378313,3344.8,3344.4,0.001]
["bitfinex","ETHUSD",1768356905317,4.47406776,3344.8,3344.4,0.001]
["bitfinex","ETHUSD",1768356905911,0.965,3344.8,3344.4,0.001]
["bitfinex","ETHUSD",1768356906478,1.52,3344.8,3344.4,0.001]
["bitfinex","ETHUSD",1768356907627,6.88207404,3345.8,3344.4,3.83080267]
["bitfinex","ETHUSD",1768356907828,0.408,3345.7,3344.5,0.38607052]
["bitfinex","ETHUSD",1768356908046,10.27906604,3345.7,3344.5,0.38607052]
["bitfinex","ETHUSD",1768356908336,3.89324378,3345.6,3344.5,0.38607052]
["bitfinex","ETHUSD",1768356908515,3.89324378,3345.6,3344.4,0.001]
["bitfinex","ETHUSD",1768356909038,3.89324378,3345.4,3344.4,0.001]
["bitfinex","ETHUSD",1768356909913,2.98908982,3345.5,3344.4,0.001]
["bitfinex","ETHUSD",1768356910233,0.555,3345.6,3344.4,0.001]
["bitfinex","ETHUSD",1768356910234,0.555,3345.6,3344.4,3.83080267]
["bitfinex","ETHUSD",1768356910541,0.555,3345.6,3344.8,3.82980267]
["bitfinex","ETHUSD",1768356910836,0.555,3345.6,3345.0,4.569623]
["bitfinex","ETHUSD",1768356911016,0.555,3345.6,3344.9,1.22845047]
["bitfinex","ETHUSD",1768356911017,0.555,3345.6,3345.1,2.98944725]
["bitfinex","ETHUSD",1768356911217,0.555,3345.6,3344.9,4.21806464]
["bitfinex","ETHUSD",1768356911218,0.555,3345.6,3345.0,2.98950874]
["bitfinex","ETHUSD",1768356911533,1.11,3345.6,3345.0,2.98950874]
["bitfinex","ETHUSD",1768356912501,1.11,3345.6,3344.9,1.22845047]
["bitfinex","ETHUSD",1768356912706,3.89324378,3344.9,3342.3,2.99191322]
["bitfinex","ETHUSD",1768356912945,4.69676378,3344.7,3342.9,0.408]
["bitfinex","ETHUSD",1768356913109,3.89324378,3344.5,3342.3,0.02991951]
["bitfinex","ETHUSD",1768356913304,9.89115059,3344.6,3343.1,0.408]
["bitfinex","ETHUSD",1768356913305,3.89324378,3344.3,3343.1,0.408]
["bitfinex","ETHUSD",1768356913530,3.89324378,3344.1,3343.1,0.408]
["bitfinex","ETHUSD",1768356913837,0.64246919,3344.0,3343.1,0.408]
["bitfinex","ETHUSD",1768356914221,3.89324378,3344.1,3343.1,0.408]
["bitfinex","ETHUSD",1768356915122,5.98086124,3344.0,3343.1,0.408]
["bitfinex","ETHUSD",1768356916410,6.53586124,3344.0,3343.1,0.408]
["bitfinex","ETHUSD",1768356916735,3.54543062,3344.0,3343.2,0.43791146]
["bitfinex","ETHUSD",1768356917037,0.555,3344.0,3343.2,0.408]
["bitfinex","ETHUSD",1768356917244,3.54543483,3344.0,3343.2,0.408]
["bitfinex","ETHUSD",1768356917461,6.53586966,3344.0,3343.0,0.001]
["bitfinex","ETHUSD",1768356917745,6.53586966,3344.0,3343.1,0.408]
["bitfinex","ETHUSD",1768356917746,10.57306709,3344.0,3343.1,0.408]
["bitfinex","ETHUSD",1768356917928,11.92940348,3344.0,3343.1,0.408]
["bitfinex","ETHUSD",1768356918236,11.92940348,3344.0,3343.0,0.409]
["bitfinex","ETHUSD",1768356918711,14.91983831,3344.0,3343.0,0.409]
["bitfinex","ETHUSD",1768356918912,4.03719743,3343.9,3343.0,0.409]
["bitfinex","ETHUSD",1768356919334,5.98121896,3343.8,3343.0,0.001]
["bitfinex","ETHUSD",1768356920728,5.98121896,3343.8,3343.0,0.409]
["bitfinex","ETHUSD",1768356921043,7.52874052,3343.8,3343.0,0.409]
["bitfinex","ETHUSD",1768356921237,8.08374052,3343.8,3343.0,0.409]
["bitfinex","ETHUSD",1768356921642,8.08374052,3343.8,3343.0,0.001]
["bitfinex","ETHUSD",1768356921643,4.03719743,3343.7,3343.0,0.001]
["bitfinex","ETHUSD",1768356923447,2.99078837,3343.6,3343.0,0.001]
["bitfinex","ETHUSD",1768356924143,5.98157674,3343.6,3343.0,0.001]
["bitfinex","ETHUSD",1768356925344,10.01877417,3343.6,3343.0,0.001]
["bitfinex","ETHUSD",1768356925516,11.58545964,3343.6,3343.0,0.001]
["bitfinex","ETHUSD",1768356925710,4.03719743,3343.5,3343.0,0.001]
["bitfinex","ETHUSD",1768356926341,4.59219743,3343.5,3343.0,0.001]
["bitfinex","ETHUSD",1768356927337,2.99096727,3343.4,3343.0,0.001]
["bitfinex","ETHUSD",1768356927537,2.99096727,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1768356928545,3.54596727,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1768356929749,0.555,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1768356931128,1.03211264,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1768356931413,0.555,3343.7,3343.3,0.001]
["bitfinex","ETHUSD",1768356931646,0.555,3343.8,3343.3,0.30331489]
["bitfinex","ETHUSD",1768356932357,4.03719743,3343.7,3343.3,0.001]
["bitfinex","ETHUSD",1768356932546,4.03719743,3343.7,3343.3,0.409]
["bitfinex","ETHUSD",1768356932928,3.54560948,3343.8,3343.3,0.409]
["bitfinex","ETHUSD",1768356933652,4.10060948,3343.8,3343.4,0.408]
["bitfinex","ETHUSD",1768356933830,1.11,3343.8,3343.3,0.001]
["bitfinex","ETHUSD",1768356934028,1.11,3343.8,3343.5,0.408]
["bitfinex","ETHUSD",1768356934432,1.11,3343.8,3343.6,0.408]
["bitfinex","ETHUSD",1768356935058,1.11,3343.8,3343.6,0.4200802]
["bitfinex","ETHUSD",1768356935268,1.11,3343.8,3343.7,0.408]
["bitfinex","ETHUSD",1768356936029,1.665,3343.8,3343.7,0.408]
["bitfinex","ETHUSD",1768356938323,2.22,3343.8,3343.7,0.408]
["bitfinex","ETHUSD",1768356939045,2.22,3343.8,3343.7,3.39869892]
["bitfinex","ETHUSD",1768356939253,2.22,3343.8,3343.7,0.408]
["bitfinex","ETHUSD",1768356939440,2.222,3343.8,3343.7,0.408]
["bitfinex","ETHUSD",1768356940328,2.222,3343.8,3343.5,2.99086351]
["bitfinex","ETHUSD",1768356940552,2.222,3343.8,3343.6,1.00629121]
["bitfinex","ETHUSD",1768356940860,2.777,3343.8,3343.6,1.00629121]
["bitfinex","ETHUSD",1768356941055,2.777,3343.8,3343.6,0.408]
["bitfinex","ETHUSD",1768356941367,2.777,3343.8,3343.6,2.99076034]
["bitfinex","ETHUSD",1768356941522,2.777,3343.8,3343.7,0.408]
["bitfinex","ETHUSD",1768356942023,1.11,3344.0,3343.7,3.39869892]
["bitfinex","ETHUSD",1768356942765,1.11,3344.0,3343.7,0.408]
["bitfinex","ETHUSD",1768356943127,1.665,3344.0,3343.7,0.408]
["bitfinex","ETHUSD",1768356943329,1.665,3344.0,3343.8,0.408]
["bitfinex","ETHUSD",1768356943655,1.665,3344.0,3343.9,0.408]
["bitfinex","ETHUSD",1768356944258,1.112,3345.6,3344.7,3.91105661]
["bitfinex","ETHUSD",1768356944459,0.2561,3346.2,3345.1,3.91105661]
["bitfinex","ETHUSD",1768356944832,4.20827166,3346.2,3345.2,0.408]
["bitfinex","ETHUSD",1768356945031,3.95217166,3346.1,3345.2,0.408]
["bitfinex","ETHUSD",1768356945446,0.2561,3346.2,3345.2,4.31905661]
["bitfinex","ETHUSD",1768356945633,0.8111,3346.2,3345.2,4.31905661]
["bitfinex","ETHUSD",1768356946145,0.555,3346.5,3345.5,3.91105661]
["bitfinex","ETHUSD",1768356946340,0.555,3346.5,3345.6,5.97800094]
["bitfinex","ETHUSD",1768356946548,0.555,3346.5,3345.7,0.408]
["bitfinex","ETHUSD",1768356948039,1.11,3346.5,3345.7,0.408]
["bitfinex","ETHUSD",1768356948367,1.11,3346.5,3345.7,3.39682419]
["bitfinex","ETHUSD",1768356948543,1.11,3346.5,3345.8,0.408]
["bitfinex","ETHUSD",1768356948750,1.11,3346.5,3345.9,0.408]
["bitfinex","ETHUSD",1768356948751,4.09821018,3346.5,3345.9,0.408]
["bitfinex","ETHUSD",1768356948940,2.21383305,3346.5,3345.9,0.408]
["bitfinex","ETHUSD",1768356949269,2.21383305,3346.5,3346.0,0.408]
["bitfinex","ETHUSD",1768356950370,2.76883305,3346.5,3346.0,0.408]
["bitfinex","ETHUSD",1768356950548,5.75703827,3346.5,3346.1,0.408]
["bitfinex","ETHUSD",1768356950748,3.95217166,3346.4,3346.2,0.408]
["bitfinex","ETHUSD",1768356951070,5.75703827,3346.5,3345.1,3.91105661]
["bitfinex","ETHUSD",1768356951071,1.665,3346.5,3346.3,0.408]
["bitfinex","ETHUSD",1768356951575,1.665,3346.5,3345.3,3.91105661]
["bitfinex","ETHUSD",1768356951776,1.665,3346.5,3345.4,0.408]
["bitfinex","ETHUSD",1768356952144,1.665,3346.5,3345.4,4.31905661]
["bitfinex","ETHUSD",1768356952477,1.665,3346.5,3345.6,6.90005708]
["bitfinex","ETHUSD",1768356952863,2.22,3346.5,3345.6,2.98900047]
["bitfinex","ETHUSD",1768356953173,0.002,3346.2,3345.1,14.5]
["bitfinex","ETHUSD",1768356953360,0.002,3346.2,3345.2,0.43789357]
["bitfinex","ETHUSD",1768356953567,0.002,3346.2,3345.5,2.98907443]
["bitfinex","ETHUSD",1768356953872,0.91843763,3346.2,3345.6,0.408]
["bitfinex","ETHUSD",1768356954072,0.002,3346.2,3345.6,0.408]
["bitfinex","ETHUSD",1768356954678,0.002,3346.2,3345.7,0.408]
["bitfinex","ETHUSD",1768356955260,0.557,3346.2,3345.7,0.408]
["bitfinex","ETHUSD",1768356956478,3.54547961,3346.2,3345.8,0.408]
["bitfinex","ETHUSD",1768356956682,1.04859444,3346.1,3345.4,2.98912962]
["bitfinex","ETHUSD",1768356956845,1.04859444,3346.1,3345.5,0.408]
["bitfinex","ETHUSD",1768356957766,0.555,3346.1,3345.5,3.39706133]
["bitfinex","ETHUSD",1768356957964,0.555,3346.1,3345.6,2.9889935]
["bitfinex","ETHUSD",1768356958178,0.555,3346.1,3345.7,0.408]
["bitfinex","ETHUSD",1768356958545,0.555,3346.1,3345.3,5.97853704]
["bitfinex","ETHUSD",1768356958753,0.555,3346.1,3345.4,0.408]
["bitfinex","ETHUSD",1768356959484,0.555,3346.1,3345.5,3.91105661]
["bitfinex","ETHUSD",1768356960292,1.11,3346.1,3345.4,1.44074872]
["bitfinex","ETHUSD",1768356960696,1.11,3346.1,3345.5,2.98908982]
["bitfinex","ETHUSD",1768356961582,4.0985692,3346.1,3345.6,0.408]
["bitfinex","ETHUSD",1768356961770,2.26960976,3346.1,3345.6,0.408]
["bitfinex","ETHUSD",1768356961970,2.26960976,3346.1,3345.7,0.408]
["bitfinex","ETHUSD",1768356962174,2.26960976,3346.1,3345.3,2.98921843]
["bitfinex","ETHUSD",1768356962175,5.25816875,3346.1,3345.8,0.408]
["bitfinex","ETHUSD",1768356962480,5.25816875,3346.1,3345.2,2.9893283]
["bitfinex","ETHUSD",1768356962687,2.82460976,3346.1,3345.3,2.98924248]
["bitfinex","ETHUSD",1768356962857,1.03222815,3346.0,3345.4,0.408]
["bitfinex","ETHUSD",1768356963057,4.98439981,3346.0,3345.3,2.98926502]
["bitfinex","ETHUSD",1768356963278,4.98439981,3346.0,3345.4,0.408]
["bitfinex","ETHUSD",1768356963961,2.222,3346.5,3345.7,3.91105661]
["bitfinex","ETHUSD",1768356964154,5.21025659,3346.5,3345.5,2.958]
["bitfinex","ETHUSD",1768356964474,9.16242825,3346.5,3345.6,0.408]
["bitfinex","ETHUSD",1768356964675,5.1672262,3346.4,3345.6,2.98898875]
["bitfinex","ETHUSD",1768356964860,5.1672262,3346.4,3345.1,3.91105661]
["bitfinex","ETHUSD",1768356964861,8.15553814,3346.4,3345.7,0.001]
["bitfinex","ETHUSD",1768356965061,8.71053814,3346.4,3345.8,0.408]
["bitfinex","ETHUSD",1768356965261,0.002,3346.2,3345.8,0.408]
["bitfinex","ETHUSD",1768356967475,0.557,3346.2,3345.8,0.408]
["bitfinex","ETHUSD",1768356968983,0.557,3346.2,3345.7,0.001]
["bitfinex","ETHUSD",1768356969167,0.557,3346.2,3345.9,0.408]
["bitfinex","ETHUSD",1768356969693,0.557,3346.2,3346.0,0.408]
["bitfinex","ETHUSD",1768356969913,1.112,3346.2,3345.8,3.96871781]
["bitfinex","ETHUSD",1768356970062,1.112,3346.2,3346.1,0.408]
["bitfinex","ETHUSD",1768356971496,0.555,3346.4,3346.1,3.39654108]
["bitfinex","ETHUSD",1768356971716,0.555,3346.4,3346.1,0.408]
["bitfinex","ETHUSD",1768356972402,2.1110726,3346.5,3346.1,3.39654616]
["bitfinex","ETHUSD",1768356972568,2.1110726,3346.5,3346.2,0.408]
["bitfinex","ETHUSD",1768356972770,2.1110726,3346.5,3345.9,3.38865972]
["bitfinex","ETHUSD",1768356972771,2.1110726,3346.5,3346.3,0.408]
["bitfinex","ETHUSD",1768356972971,2.1110726,3346.5,3346.4,0.408]
["bitfinex","ETHUSD",1768356973886,2.1110726,3346.5,3345.7,0.001]
["bitfinex","ETHUSD",1768356974092,2.1110726,3346.5,3345.8,0.408]
["bitfinex","ETHUSD",1768356974302,2.1110726,3346.5,3345.7,0.001]
["bitfinex","ETHUSD",1768356974303,4.21615534,3346.3,3345.7,0.001]
["bitfinex","ETHUSD",1768356974467,4.21615534,3346.3,3345.8,0.33579287]
["bitfinex","ETHUSD",1768356974665,4.21615534,3346.3,3345.9,0.408]
["bitfinex","ETHUSD",1768356975293,2.98846452,3346.2,3345.9,0.408]
["bitfinex","ETHUSD",1768356975497,7.20461986,3346.2,3345.9,0.408]
["bitfinex","ETHUSD",1768356975675,2.5881034,3346.5,3345.8,2.98878909]
["bitfinex","ETHUSD",1768356975876,2.5881034,3346.5,3345.9,0.408]
["bitfinex","ETHUSD",1768356975877,4.21615534,3346.4,3345.9,0.408]
["bitfinex","ETHUSD",1768356976080,4.21615534,3346.4,3345.7,0.001]
["bitfinex","ETHUSD",1768356976302,4.21615534,3346.4,3345.8,0.408]
["bitfinex","ETHUSD",1768356976499,2.5881034,3346.5,3345.8,0.408]
["bitfinex","ETHUSD",1768356976699,5.57630521,3346.5,3345.8,0.408]
["bitfinex","ETHUSD",1768356976890,2.5881034,3346.5,3346.1,0.001]
["bitfinex","ETHUSD",1768356977075,5.57631633,3346.5,3346.1,0.001]
["bitfinex","ETHUSD",1768356977271,2.5881034,3346.5,3346.1,0.001]
["bitfinex","ETHUSD",1768356977474,3.1431034,3346.5,3346.1,0.001]
["bitfinex","ETHUSD",1768356977883,4.34432461,3346.4,3344.4,4.24161933]
["bitfinex","ETHUSD",1768356978104,4.34432461,3346.2,3344.5,4.411699]
["bitfinex","ETHUSD",1768356978285,4.34432461,3346.0,3344.7,2.729]
["bitfinex","ETHUSD",1768356978490,4.34432461,3345.8,3344.6,3.42778506]
["bitfinex","ETHUSD",1768356978801,4.34432461,3346.4,3344.8,0.16]
["bitfinex","ETHUSD",1768356979004,4.34432461,3346.4,3345.4,2.98915185]
["bitfinex","ETHUSD",1768356979190,4.34432461,3346.4,3345.7,2.98890857]
["bitfinex","ETHUSD",1768356979573,3.1431034,3346.5,3345.5,3.39708232]
["bitfinex","ETHUSD",1768356979574,4.34432461,3346.3,3345.5,3.39708232]
["bitfinex","ETHUSD",1768356979776,4.34432461,3346.3,3345.2,0.02989357]
["bitfinex","ETHUSD",1768356980089,4.34432461,3346.3,3345.3,0.408]
["bitfinex","ETHUSD",1768356980277,4.34432461,3346.1,3345.1,2.98944082]
["bitfinex","ETHUSD",1768356980471,4.34432461,3346.1,3345.2,0.408]
["bitfinex","ETHUSD",1768356980883,4.34432461,3346.1,3344.5,0.18989983]
["bitfinex","ETHUSD",1768356981069,4.34432461,3346.1,3344.9,2.98962348]
["bitfinex","ETHUSD",1768356981274,4.34432461,3346.1,3345.0,0.408]
["bitfinex","ETHUSD",1768356981506,4.34432461,3345.9,3345.0,0.408]
["bitfinex","ETHUSD",1768356981681,4.34432461,3345.9,3344.9,2.98962348]
["bitfinex","ETHUSD",1768356981888,4.34432461,3345.9,3345.0,0.408]
["bitfinex","ETHUSD",1768356982297,4.34432461,3345.9,3344.8,2.98968316]
["bitfinex","ETHUSD",1768356982602,4.89932461,3345.9,3344.7,0.02989804]
["bitfinex","ETHUSD",1768356982802,4.89932461,3345.9,3343.0,3.74731535]
["bitfinex","ETHUSD",1768356982803,4.34432461,3345.8,3344.8,0.408]
["bitfinex","ETHUSD",1768356983008,4.34432461,3345.8,3344.6,2.98989034]
["bitfinex","ETHUSD",1768356983306,4.34432461,3345.8,3344.7,0.408]
["bitfinex","ETHUSD",1768356983602,4.34432461,3345.6,3344.7,0.408]
["bitfinex","ETHUSD",1768356983805,4.34432461,3345.6,3344.8,3.006874]
["bitfinex","ETHUSD",1768356984106,4.34432461,3345.6,3344.9,0.64046355]
["bitfinex","ETHUSD",1768356985008,4.89932461,3345.6,3344.9,0.64046355]
["bitfinex","ETHUSD",1768356985412,4.89932461,3345.6,3345.0,0.408]
["bitfinex","ETHUSD",1768356985579,4.34432461,3345.4,3344.4,2.99005485]
["bitfinex","ETHUSD",1768356985908,4.34432461,3345.4,3344.5,0.408]
["bitfinex","ETHUSD",1768356986408,4.34432461,3345.4,3343.9,0.33986928]
["bitfinex","ETHUSD",1768356986409,4.34432461,3345.4,3344.6,0.408]
["bitfinex","ETHUSD",1768356986721,4.34432461,3345.4,3344.7,0.408]
["bitfinex","ETHUSD",1768356987018,4.34432461,3345.2,3343.9,0.33986928]
["bitfinex","ETHUSD",1768356987321,4.34432461,3345.2,3344.0,0.408]
["bitfinex","ETHUSD",1768356987521,4.34432461,3345.0,3344.1,0.408]
["bitfinex","ETHUSD",1768356988004,4.34432461,3345.1,3344.2,19.98385]
["bitfinex","ETHUSD",1768356988305,4.34432461,3345.1,3344.3,3.00446905]
["bitfinex","ETHUSD",1768356988510,4.34432461,3345.1,3343.6,4.40161933]
["bitfinex","ETHUSD",1768356988511,4.34432461,3345.1,3343.9,2.9904886]
["bitfinex","ETHUSD",1768356988713,4.34432461,3345.1,3344.8,0.001]
["bitfinex","ETHUSD",1768356988898,4.34432461,3345.1,3344.9,0.408]
["bitfinex","ETHUSD",1768356989731,7.33381569,3345.1,3344.9,0.408]
["bitfinex","ETHUSD",1768356989901,7.88881569,3345.1,3344.9,0.408]
["bitfinex","ETHUSD",1768356990100,7.88881569,3345.1,3344.1,2.99027573]
["bitfinex","ETHUSD",1768356990308,7.88881569,3345.1,3344.2,3.99629537]
["bitfinex","ETHUSD",1768356990628,7.88881569,3345.1,3344.2,3.99627346]
["bitfinex","ETHUSD",1768356990629,7.88878,3345.1,3344.2,3.99627346]
["bitfinex","ETHUSD",1768356990797,4.89932461,3345.1,3344.2,3.99627346]
["bitfinex","ETHUSD",1768356991606,4.89932461,3345.1,3344.2,1.00607643]
["bitfinex","ETHUSD",1768356991807,4.89932461,3345.1,3344.4,3.070534]
["bitfinex","ETHUSD",1768356991808,0.505,3345.1,3344.4,3.070534]
["bitfinex","ETHUSD",1768356992116,3.54407563,3345.6,3344.3,10.22188664]
["bitfinex","ETHUSD",1768356992117,0.555,3345.6,3344.7,4.24161933]
["bitfinex","ETHUSD",1768356992318,4.34432461,3346.0,3344.8,4.67951648]
["bitfinex","ETHUSD",1768356992506,3.54328842,3346.4,3345.2,4.24161933]
["bitfinex","ETHUSD",1768356992507,0.555,3346.4,3345.2,4.24161933]
["bitfinex","ETHUSD",1768356992826,0.555,3346.4,3345.4,9.893454]
["bitfinex","ETHUSD",1768356992994,0.555,3346.4,3345.6,3.237341]
["bitfinex","ETHUSD",1768356993193,3.54328787,3346.4,3345.6,3.021784]
["bitfinex","ETHUSD",1768356993397,4.34432461,3346.3,3345.3,16.16369233]
["bitfinex","ETHUSD",1768356993597,4.34432461,3346.3,3345.4,0.408]
["bitfinex","ETHUSD",1768356993813,4.34432461,3346.2,3345.4,0.61516923]
["bitfinex","ETHUSD",1768356994018,4.34432461,3346.2,3345.4,0.20716923]
["bitfinex","ETHUSD",1768356994219,4.34432461,3346.2,3345.5,0.408]
["bitfinex","ETHUSD",1768356994817,4.89932461,3346.2,3345.5,0.408]
["bitfinex","ETHUSD",1768356995124,4.89932461,3346.2,3345.4,0.20716923]
["bitfinex","ETHUSD",1768356995434,4.89932461,3346.2,3345.5,0.408]
["bitfinex","ETHUSD",1768356995639,4.89932461,3346.2,3345.6,0.408]
["bitfinex","ETHUSD",1768356995930,0.555,3346.2,3345.7,0.408]
["bitfinex","ETHUSD",1768356996118,0.555,3346.2,3345.8,0.408]
["bitfinex","ETHUSD",1768356996806,0.505,3346.2,3345.8,0.408]
["bitfinex","ETHUSD",1768356997006,0.555,3346.4,3345.9,0.33969598]
["bitfinex","ETHUSD",1768356997207,0.555,3346.2,3345.9,0.33969598]
["bitfinex","ETHUSD",1768356997433,0.555,3346.4,3345.9,0.33969598]
["bitfinex","ETHUSD",1768356998441,0.555,3346.4,3345.9,3.32839858]
["bitfinex","ETHUSD",1768356998642,0.555,3346.4,3345.9,0.33969598]
["bitfinex","ETHUSD",1768356998808,0.555,3346.4,3346.0,0.37364796]
["bitfinex","ETHUSD",1768356999215,0.555,3346.4,3346.1,0.408]
["bitfinex","ETHUSD",1768356999444,0.555,3346.4,3346.0,0.37364796]
["bitfinex","ETHUSD",1768356999600,0.002,3346.9,3346.2,0.408]
["bitfinex","ETHUSD",1768357000102,0.002,3346.9,3346.3,2.98837522]
["bitfinex","ETHUSD",1768357000299,0.002,3346.9,3346.4,0.33973752]
["bitfinex","ETHUSD",1768357001119,0.002,3346.9,3346.5,0.408]
["bitfinex","ETHUSD",1768357002029,0.557,3346.9,3346.5,0.408]
["bitfinex","ETHUSD",1768357002240,0.557,3346.9,3346.4,3.3279912]
["bitfinex","ETHUSD",1768357002241,0.557,3346.9,3346.4,0.33973752]
["bitfinex","ETHUSD",1768357002414,0.557,3346.9,3346.6,0.408]
["bitfinex","ETHUSD",1768357003534,0.557,3346.9,3346.7,0.408]
["bitfinex","ETHUSD",1768357004111,0.557,3346.9,3346.8,0.408]
["bitfinex","ETHUSD",1768357004633,1.112,3346.9,3346.8,0.408]
["bitfinex","ETHUSD",1768357005347,1.112,3346.9,3346.2,0.001]
["bitfinex","ETHUSD",1768357005556,1.112,3346.9,3346.3,0.408]
["bitfinex","ETHUSD",1768357005557,5.39245448,3346.9,3346.3,0.408]
["bitfinex","ETHUSD",1768357005728,5.39245448,3346.9,3346.4,0.408]
["bitfinex","ETHUSD",1768357005902,5.39245448,3346.9,3346.2,0.001]
["bitfinex","ETHUSD",1768357006107,5.39245448,3346.9,3346.3,0.408]
["bitfinex","ETHUSD",1768357007143,5.94745448,3346.9,3346.3,0.408]
["bitfinex","ETHUSD",1768357008009,5.94745448,3346.9,3346.4,0.408]
["bitfinex","ETHUSD",1768357008835,5.94745448,3346.9,3346.2,0.001]
["bitfinex","ETHUSD",1768357009046,4.28045448,3346.8,3346.3,0.408]
["bitfinex","ETHUSD",1768357009411,4.28045448,3346.8,3346.2,2.09682863]
["bitfinex","ETHUSD",1768357009606,4.28045448,3346.8,3346.2,0.001]
["bitfinex","ETHUSD",1768357009607,4.83545448,3346.8,3346.2,0.001]
["bitfinex","ETHUSD",1768357009821,4.28045448,3346.6,3346.3,0.408]
["bitfinex","ETHUSD",1768357010006,4.28045448,3346.6,3346.2,0.001]
["bitfinex","ETHUSD",1768357010204,4.28045448,3346.6,3346.3,0.408]
["bitfinex","ETHUSD",1768357011023,4.28045448,3346.5,3346.3,0.408]
["bitfinex","ETHUSD",1768357011224,4.28045448,3346.5,3346.2,0.001]
["bitfinex","ETHUSD",1768357011425,4.28045448,3346.5,3346.3,0.408]
["bitfinex","ETHUSD",1768357011945,4.83545448,3346.5,3346.2,0.001]
["bitfinex","ETHUSD",1768357012143,4.28045448,3346.4,3346.2,0.001]
["bitfinex","ETHUSD",1768357012341,4.28045448,3346.4,3345.2,2.98929946]
["bitfinex","ETHUSD",1768357012511,4.28045448,3346.4,3345.3,0.408]
["bitfinex","ETHUSD",1768357012713,4.28045448,3346.4,3345.4,0.408]
["bitfinex","ETHUSD",1768357013110,4.28045448,3346.4,3345.4,3.39717074]
["bitfinex","ETHUSD",1768357013317,4.28045448,3346.3,3345.5,3.3970778]
["bitfinex","ETHUSD",1768357013511,0.555,3346.5,3345.6,7.29385493]
["bitfinex","ETHUSD",1768357013716,0.555,3346.5,3345.8,10.510535]
["bitfinex","ETHUSD",1768357014039,0.555,3346.5,3346.0,2.98864315]
["bitfinex","ETHUSD",1768357014237,0.555,3346.5,3346.1,0.408]
["bitfinex","ETHUSD",1768357014442,1.11,3346.5,3346.1,0.43788553]
["bitfinex","ETHUSD",1768357015017,1.11,3346.5,3346.1,1.04953052]
["bitfinex","ETHUSD",1768357015827,0.002,3346.6,3346.1,0.64153052]
["bitfinex","ETHUSD",1768357016030,0.002,3346.6,3346.2,0.408]
["bitfinex","ETHUSD",1768357016232,0.002,3346.6,3346.2,3.39645051]
["bitfinex","ETHUSD",1768357016431,0.002,3346.6,3346.2,0.408]
["bitfinex","ETHUSD",1768357016631,0.002,3346.6,3346.3,1.85380562]
["bitfinex","ETHUSD",1768357016936,0.557,3346.6,3346.3,1.85380562]
["bitfinex","ETHUSD",1768357017250,0.557,3346.6,3346.4,0.408]
["bitfinex","ETHUSD",1768357017547,0.555,3346.8,3346.4,0.408]
["bitfinex","ETHUSD",1768357017746,4.28045448,3346.7,3346.3,1.85380562]
["bitfinex","ETHUSD",1768357017962,4.28045448,3346.7,3346.3,0.408]
["bitfinex","ETHUSD",1768357018620,4.28045448,3346.6,3346.3,0.408]
["bitfinex","ETHUSD",1768357018934,4.28045448,3346.6,3345.9,2.98872721]
["bitfinex","ETHUSD",1768357019327,4.83545448,3346.6,3346.0,3.39660556]
["bitfinex","ETHUSD",1768357019556,4.83545448,3346.6,3346.1,0.43788553]
["bitfinex","ETHUSD",1768357019760,4.83545448,3346.6,3346.2,2.98845255]
["bitfinex","ETHUSD",1768357019956,0.555,3346.6,3346.1,0.43788553]
["bitfinex","ETHUSD",1768357020272,0.555,3346.6,3346.2,2.9884267]
["bitfinex","ETHUSD",1768357020478,0.555,3346.6,3346.3,0.33964267]
["bitfinex","ETHUSD",1768357021482,0.555,3346.6,3345.8,2.98880888]
["bitfinex","ETHUSD",1768357021798,5.39045448,3346.6,3345.9,0.408]
["bitfinex","ETHUSD",1768357022081,5.39045448,3346.6,3346.2,2.98846452]
["bitfinex","ETHUSD",1768357022082,1.11,3346.6,3346.2,2.98846452]
["bitfinex","ETHUSD",1768357022384,0.555,3346.8,3346.3,0.408]
["bitfinex","ETHUSD",1768357022385,4.28045448,3346.7,3346.3,0.408]
["bitfinex","ETHUSD",1768357022884,4.28045448,3346.7,3345.6,2.98899589]
["bitfinex","ETHUSD",1768357023059,4.28045448,3346.7,3345.1,6.662011]
["bitfinex","ETHUSD",1768357023258,4.28045448,3346.7,3345.1,2.98939061]
["bitfinex","ETHUSD",1768357023469,4.28045448,3346.2,3345.0,2.823647]
["bitfinex","ETHUSD",1768357023647,4.28045448,3346.2,3345.1,2.36893414]
["bitfinex","ETHUSD",1768357023982,4.28045448,3346.2,3344.6,2.98983309]
["bitfinex","ETHUSD",1768357024293,4.28045448,3346.2,3344.2,0.16]
["bitfinex","ETHUSD",1768357024294,4.28045448,3345.8,3344.3,2.99016236]
["bitfinex","ETHUSD",1768357024590,4.28045448,3345.8,3344.7,0.408]
["bitfinex","ETHUSD",1768357025811,4.28045448,3345.8,3344.8,0.408]
["bitfinex","ETHUSD",1768357025964,4.28045448,3345.8,3344.3,2.99016236]
["bitfinex","ETHUSD",1768357026181,4.06530467,3345.6,3344.4,0.408]
["bitfinex","ETHUSD",1768357026350,4.06530467,3345.6,3344.5,0.408]
["bitfinex","ETHUSD",1768357026351,4.06530467,3345.4,3344.5,0.408]
["bitfinex","ETHUSD",1768357028365,4.06530467,3345.2,3344.4,0.408]
["bitfinex","ETHUSD",1768357029266,4.62030467,3345.2,3344.4,0.408]
["bitfinex","ETHUSD",1768357029692,4.62030467,3345.2,3344.0,2.99041232]
["bitfinex","ETHUSD",1768357029865,4.06530467,3345.1,3344.3,0.408]
["bitfinex","ETHUSD",1768357030385,4.06530467,3344.9,3344.1,3.58841522]
["bitfinex","ETHUSD",1768357030690,4.06530467,3344.9,3344.1,0.59809298]
["bitfinex","ETHUSD",1768357031072,4.06530467,3344.9,3343.7,2.209542]
["bitfinex","ETHUSD",1768357031276,4.06530467,3344.9,3343.8,0.408]
["bitfinex","ETHUSD",1768357031476,4.62030467,3344.9,3343.2,2.99106802]
["bitfinex","ETHUSD",1768357031662,4.62030467,3344.9,3343.1,4.05783132]
["bitfinex","ETHUSD",1768357031663,4.62030467,3344.9,3343.4,0.408]
["bitfinex","ETHUSD",1768357031866,4.62030467,3344.9,3343.4,3.3989658]
["bitfinex","ETHUSD",1768357032064,4.06530467,3344.7,3343.5,1.04710746]
["bitfinex","ETHUSD",1768357032267,4.06530467,3344.5,3343.3,0.001]
["bitfinex","ETHUSD",1768357032572,4.06530467,3344.3,3343.3,0.001]
["bitfinex","ETHUSD",1768357033914,4.62030467,3344.3,3343.3,0.001]
["bitfinex","ETHUSD",1768357034395,4.06530467,3344.1,3343.3,0.001]
["bitfinex","ETHUSD",1768357034591,4.06530467,3343.9,3343.3,0.001]
["bitfinex","ETHUSD",1768357034796,4.06530467,3343.8,3343.3,0.001]
["bitfinex","ETHUSD",1768357036308,4.62030467,3343.8,3343.3,0.001]
["bitfinex","ETHUSD",1768357036479,7.05600359,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1768357036806,4.06530467,3343.6,3343.3,0.001]
["bitfinex","ETHUSD",1768357038605,4.23831052,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1768357038772,5.06867204,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1768357038978,5.06867204,3343.4,3343.0,0.001]
["bitfinex","ETHUSD",1768357040500,4.23831052,3343.3,3343.0,0.001]
["bitfinex","ETHUSD",1768357041401,4.79331052,3343.3,3343.0,0.001]
["bitfinex","ETHUSD",1768357042504,4.23831052,3343.2,3343.0,0.001]
["bitfinex","ETHUSD",1768357042812,4.23831052,3343.2,3342.2,2.99203371]
["bitfinex","ETHUSD",1768357042813,4.64631052,3343.1,3341.1,4.21187449]
["bitfinex","ETHUSD",1768357043107,4.64631052,3343.1,3341.1,0.001]
["bitfinex","ETHUSD",1768357043916,5.20131052,3343.1,3341.1,0.001]
["bitfinex","ETHUSD",1768357044115,4.23831052,3342.9,3341.1,0.001]
["bitfinex","ETHUSD",1768357044608,4.23831052,3342.7,3341.1,0.001]
["bitfinex","ETHUSD",1768357044801,4.23831052,3342.5,3341.1,0.001]
["bitfinex","ETHUSD",1768357046310,4.79331052,3342.5,3341.1,0.001]
["bitfinex","ETHUSD",1768357046686,4.23831052,3342.3,3341.1,0.001]
["bitfinex","ETHUSD",1768357046888,4.23831052,3342.1,3341.1,1.02082853]
["bitfinex","ETHUSD",1768357047206,0.408,3342.2,3341.2,0.02992936]
["bitfinex","ETHUSD",1768357048011,0.408,3342.2,3341.4,0.001]
["bitfinex","ETHUSD",1768357048792,0.963,3342.2,3341.4,0.001]
["bitfinex","ETHUSD",1768357049801,8.19338504,3342.2,3341.4,0.001]
["bitfinex","ETHUSD",1768357049980,8.19338504,3342.2,3341.1,5.23170302]
["bitfinex","ETHUSD",1768357049981,4.23831052,3342.1,3341.1,0.001]
["bitfinex","ETHUSD",1768357050184,4.23831052,3342.1,3339.9,0.23020835]
["bitfinex","ETHUSD",1768357050493,4.23831052,3342.1,3339.7,2.99420427]
["bitfinex","ETHUSD",1768357050703,4.23831052,3341.9,3339.7,2.99428092]
["bitfinex","ETHUSD",1768357050900,4.23831052,3341.7,3339.8,0.63966481]
["bitfinex","ETHUSD",1768357051101,4.23831052,3341.7,3339.9,4.21087449]
["bitfinex","ETHUSD",1768357051307,4.23831052,3341.5,3339.9,4.21087449]
["bitfinex","ETHUSD",1768357051911,4.23831052,3341.5,3339.8,0.63966481]
["bitfinex","ETHUSD",1768357052117,4.23831052,3341.5,3339.9,0.408]
["bitfinex","ETHUSD",1768357052316,4.23831052,3341.3,3340.0,0.70362266]
["bitfinex","ETHUSD",1768357052521,4.64631052,3341.6,3340.0,4.91449715]
["bitfinex","ETHUSD",1768357052815,2.99266796,3341.5,3340.2,4.21087449]
["bitfinex","ETHUSD",1768357053486,3.54766796,3341.5,3340.2,4.21087449]
["bitfinex","ETHUSD",1768357053711,3.54766796,3341.5,3340.3,5.30110867]
["bitfinex","ETHUSD",1768357054212,3.54766796,3341.5,3340.3,1.09023418]
["bitfinex","ETHUSD",1768357054398,3.54766796,3341.5,3340.3,1.49823418]
["bitfinex","ETHUSD",1768357054578,6.54033592,3341.5,3340.3,1.49823418]
["bitfinex","ETHUSD",1768357054785,0.555,3341.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1768357054998,3.54769613,3341.5,3340.5,0.87027621]
["bitfinex","ETHUSD",1768357055195,0.555,3341.5,3340.7,4.00110985]
["bitfinex","ETHUSD",1768357055396,0.555,3341.5,3340.8,4.00110985]
["bitfinex","ETHUSD",1768357055698,0.48089383,3341.5,3340.9,4.40910985]
["bitfinex","ETHUSD",1768357055898,1.03589383,3341.5,3341.0,0.44091099]
["bitfinex","ETHUSD",1768357056222,0.555,3342.1,3341.0,4.44202084]
["bitfinex","ETHUSD",1768357056715,0.555,3342.1,3341.1,9.98716233]
["bitfinex","ETHUSD",1768357057013,0.555,3342.1,3340.5,0.87027621]
["bitfinex","ETHUSD",1768357057014,4.19959363,3342.0,3340.5,0.87027621]
["bitfinex","ETHUSD",1768357057219,4.19959363,3342.0,3339.9,4.00110985]
["bitfinex","ETHUSD",1768357057419,4.19959363,3342.0,3340.0,3.40195251]
["bitfinex","ETHUSD",1768357057986,4.19959363,3342.0,3340.2,2.99378998]
["bitfinex","ETHUSD",1768357058203,4.19959363,3342.0,3340.3,2.99374065]
["bitfinex","ETHUSD",1768357058417,4.19959363,3342.0,3340.4,0.29937406]
["bitfinex","ETHUSD",1768357058418,4.19959363,3341.8,3340.4,0.29937406]
["bitfinex","ETHUSD",1768357058721,1.72783032,3341.9,3340.4,0.29937406]
["bitfinex","ETHUSD",1768357058722,4.19959363,3341.6,3340.4,0.29937406]
["bitfinex","ETHUSD",1768357059393,4.19959363,3341.4,3340.4,0.29937406]
["bitfinex","ETHUSD",1768357060619,4.19959363,3341.4,3340.4,0.30037406]
["bitfinex","ETHUSD",1768357060865,4.75459363,3341.4,3340.4,3.29398402]
["bitfinex","ETHUSD",1768357061120,4.75459363,3341.4,3340.5,0.3293984]
["bitfinex","ETHUSD",1768357061626,2.99284709,3341.3,3340.5,0.3293984]
["bitfinex","ETHUSD",1768357062425,4.75459363,3341.4,3340.5,7.32401542]
["bitfinex","ETHUSD",1768357062426,0.555,3341.4,3340.5,7.32401542]
["bitfinex","ETHUSD",1768357062622,0.555,3341.4,3340.5,10.31757925]
["bitfinex","ETHUSD",1768357062821,0.555,3341.4,3340.5,7.32401542]
["bitfinex","ETHUSD",1768357063020,0.555,3341.4,3340.6,0.76243628]
["bitfinex","ETHUSD",1768357063221,1.11,3341.4,3340.6,0.76243628]
["bitfinex","ETHUSD",1768357063422,1.11,3341.4,3340.7,2.99338461]
["bitfinex","ETHUSD",1768357063906,1.11,3341.4,3340.7,3.40138461]
["bitfinex","ETHUSD",1768357064897,1.11,3341.4,3340.7,0.408]
["bitfinex","ETHUSD",1768357065096,1.11,3341.4,3340.8,0.8464468]
["bitfinex","ETHUSD",1768357065297,4.10277706,3341.4,3340.8,0.8464468]
["bitfinex","ETHUSD",1768357065698,4.65777706,3341.4,3340.6,1.14050154]
["bitfinex","ETHUSD",1768357065920,4.65777706,3341.4,3340.6,0.73250154]
["bitfinex","ETHUSD",1768357066123,11.85014775,3341.4,3340.5,0.3293984]
["bitfinex","ETHUSD",1768357066797,4.60759363,3341.3,3340.5,0.3293984]
["bitfinex","ETHUSD",1768357067129,4.60759363,3341.3,3340.4,0.001]
["bitfinex","ETHUSD",1768357067699,4.19959363,3341.1,3339.4,4.00110985]
["bitfinex","ETHUSD",1768357068423,4.19959363,3341.1,3339.6,2.99437058]
["bitfinex","ETHUSD",1768357068623,4.19959363,3340.9,3339.7,0.69954804]
["bitfinex","ETHUSD",1768357068824,4.19959363,3340.7,3339.7,1.10754804]
["bitfinex","ETHUSD",1768357069025,4.19959363,3340.7,3339.7,0.408]
["bitfinex","ETHUSD",1768357069214,4.19959363,3340.7,3339.1,4.00110985]
["bitfinex","ETHUSD",1768357069417,4.19959363,3340.7,3339.3,2.99463627]
["bitfinex","ETHUSD",1768357069600,4.19959363,3340.7,3339.3,2.99460558]
["bitfinex","ETHUSD",1768357069928,4.19959363,3340.7,3339.1,4.00110985]
["bitfinex","ETHUSD",1768357069929,4.19959363,3340.5,3339.4,0.408]
["bitfinex","ETHUSD",1768357070129,4.19959363,3340.5,3339.5,0.34027293]
["bitfinex","ETHUSD",1768357070526,4.19959363,3340.5,3339.5,0.408]
["bitfinex","ETHUSD",1768357070731,4.75459363,3340.5,3339.2,0.408]
["bitfinex","ETHUSD",1768357071099,4.75459363,3340.5,3339.1,5.9895976]
["bitfinex","ETHUSD",1768357071305,4.75459363,3340.5,3339.3,0.408]
["bitfinex","ETHUSD",1768357071501,4.75459363,3340.5,3338.6,2.99525308]
["bitfinex","ETHUSD",1768357071502,4.75459363,3340.5,3338.0,4.00110985]
["bitfinex","ETHUSD",1768357071702,4.75459363,3340.5,3338.3,4.00110985]
["bitfinex","ETHUSD",1768357071703,4.19959363,3340.1,3338.3,4.00110985]
["bitfinex","ETHUSD",1768357071929,5.24988917,3340.0,3338.5,4.00110985]
["bitfinex","ETHUSD",1768357072135,4.60759363,3340.0,3338.7,0.61265511]
["bitfinex","ETHUSD",1768357072330,4.19959363,3339.8,3338.7,0.61265511]
["bitfinex","ETHUSD",1768357073014,4.75459363,3339.8,3338.7,0.61265511]
["bitfinex","ETHUSD",1768357073230,4.75459363,3339.8,3338.8,0.408]
["bitfinex","ETHUSD",1768357073615,4.75459363,3339.8,3338.7,0.61265511]
["bitfinex","ETHUSD",1768357073814,4.19959363,3339.6,3338.7,0.20465511]
["bitfinex","ETHUSD",1768357074420,4.19959363,3339.4,3339.0,0.001]
["bitfinex","ETHUSD",1768357074735,4.19959363,3339.4,3338.7,0.20465511]
["bitfinex","ETHUSD",1768357074906,4.19959363,3339.2,3338.7,0.20465511]
["bitfinex","ETHUSD",1768357075413,4.75459363,3339.2,3338.7,0.20465511]
["bitfinex","ETHUSD",1768357075818,2.99481896,3339.1,3338.7,0.20465511]
["bitfinex","ETHUSD",1768357076127,7.74932438,3339.2,3338.7,0.20465511]
["bitfinex","ETHUSD",1768357076630,4.19959363,3339.1,3338.7,0.20465511]
["bitfinex","ETHUSD",1768357076829,4.19959363,3338.9,3337.0,4.00110985]
["bitfinex","ETHUSD",1768357077029,4.47798375,3338.8,3337.3,4.00110985]
["bitfinex","ETHUSD",1768357077208,0.27839012,3338.7,3337.3,4.00110985]
["bitfinex","ETHUSD",1768357077407,0.27839012,3338.6,3337.3,4.00110985]
["bitfinex","ETHUSD",1768357077717,4.47798375,3338.5,3336.9,2.99673543]
["bitfinex","ETHUSD",1768357078042,4.19959363,3338.2,3337.0,4.42632569]
["bitfinex","ETHUSD",1768357078223,4.47798375,3338.1,3337.0,4.01830794]
["bitfinex","ETHUSD",1768357078418,4.47798375,3338.0,3337.1,0.408]
["bitfinex","ETHUSD",1768357078621,4.47798375,3337.9,3337.1,0.408]
["bitfinex","ETHUSD",1768357078950,0.27839012,3337.8,3337.1,0.408]
["bitfinex","ETHUSD",1768357079127,0.27839012,3337.7,3336.7,2.99694421]
["bitfinex","ETHUSD",1768357079312,0.27839012,3337.7,3336.5,2.9971501]
["bitfinex","ETHUSD",1768357079313,0.27839012,3337.6,3336.9,0.72984779]
["bitfinex","ETHUSD",1768357079508,0.27839012,3337.5,3336.9,3.31863688]
["bitfinex","ETHUSD",1768357079853,8.98660995,3338.3,3336.4,0.001]
["bitfinex","ETHUSD",1768357079854,7.47439812,3337.4,3336.4,0.001]
["bitfinex","ETHUSD",1768357080020,0.27839012,3337.3,3336.4,0.001]
["bitfinex","ETHUSD",1768357080214,0.27839012,3337.2,3336.5,0.408]
["bitfinex","ETHUSD",1768357080409,0.27839012,3337.1,3336.5,0.408]
["bitfinex","ETHUSD",1768357080631,0.27839012,3337.0,3336.5,0.408]
["bitfinex","ETHUSD",1768357080914,0.27839012,3336.9,3336.5,0.408]
["bitfinex","ETHUSD",1768357081132,0.27839012,3336.9,3336.4,0.001]
["bitfinex","ETHUSD",1768357081133,4.19959363,3338.4,3336.9,7.19961985]
["bitfinex","ETHUSD",1768357081443,4.47714183,3338.3,3337.0,1.12796199]
["bitfinex","ETHUSD",1768357081744,0.2775482,3338.2,3337.0,0.42299072]
["bitfinex","ETHUSD",1768357082046,0.2775482,3338.2,3337.1,2.99661382]
["bitfinex","ETHUSD",1768357082047,0.2775482,3338.1,3337.1,2.99661382]
["bitfinex","ETHUSD",1768357082338,0.2775482,3338.0,3337.1,2.99661382]
["bitfinex","ETHUSD",1768357082645,4.19959363,3338.4,3337.1,5.99322764]
["bitfinex","ETHUSD",1768357082849,0.27734514,3338.3,3337.1,5.99322764]
["bitfinex","ETHUSD",1768357083153,0.27734514,3338.2,3337.2,1.04023375]
["bitfinex","ETHUSD",1768357083437,4.19959363,3338.3,3337.2,1.04023375]
["bitfinex","ETHUSD",1768357083643,0.27723604,3338.2,3337.2,1.04023375]
["bitfinex","ETHUSD",1768357083809,0.03744532,3338.2,3337.2,1.04023375]
["bitfinex","ETHUSD",1768357084343,0.03744532,3338.2,3337.3,2.99643424]
["bitfinex","ETHUSD",1768357084641,0.03744532,3338.2,3336.5,0.408]
["bitfinex","ETHUSD",1768357084642,4.47673853,3338.1,3336.5,0.408]
["bitfinex","ETHUSD",1768357084942,4.19959363,3337.9,3336.6,0.408]
["bitfinex","ETHUSD",1768357085110,0.31459247,3338.0,3336.6,0.408]
["bitfinex","ETHUSD",1768357085111,3.91860344,3337.7,3336.6,0.408]
["bitfinex","ETHUSD",1768357085309,0.03744757,3338.0,3336.6,0.408]
["bitfinex","ETHUSD",1768357085310,3.91860344,3337.5,3336.6,0.408]
["bitfinex","ETHUSD",1768357085931,3.91860344,3337.5,3336.4,0.001]
["bitfinex","ETHUSD",1768357085932,3.91860344,3337.5,3336.4,2.99818646]
["bitfinex","ETHUSD",1768357086127,4.19574678,3337.4,3336.5,0.408]
["bitfinex","ETHUSD",1768357086329,3.91860344,3337.4,3336.5,0.408]
["bitfinex","ETHUSD",1768357086751,9.91136618,3337.4,3336.5,0.408]
["bitfinex","ETHUSD",1768357086911,3.91860344,3337.3,3336.4,0.001]
["bitfinex","ETHUSD",1768357087110,3.91860344,3337.3,3336.5,0.408]
["bitfinex","ETHUSD",1768357087648,3.91860344,3337.3,3336.6,0.408]
["bitfinex","ETHUSD",1768357087848,4.47360344,3337.3,3336.6,0.408]
["bitfinex","ETHUSD",1768357088216,4.47360344,3337.3,3336.4,0.30083544]
["bitfinex","ETHUSD",1768357088444,0.555,3337.3,3336.7,0.409]
["bitfinex","ETHUSD",1768357089258,0.555,3337.3,3336.8,0.409]
["bitfinex","ETHUSD",1768357089259,3.55152109,3337.3,3336.8,0.409]
["bitfinex","ETHUSD",1768357089421,0.03745655,3337.2,3336.8,0.409]
["bitfinex","ETHUSD",1768357089623,0.03745655,3337.2,3336.4,0.2998]
["bitfinex","ETHUSD",1768357089824,0.03745655,3337.2,3336.4,0.001]
["bitfinex","ETHUSD",1768357090041,0.03745655,3337.2,3336.5,0.409]
["bitfinex","ETHUSD",1768357090359,0.59245655,3337.2,3336.4,0.60057334]
["bitfinex","ETHUSD",1768357090519,0.59245655,3337.2,3336.5,0.409]
["bitfinex","ETHUSD",1768357091147,3.58898074,3337.2,3336.5,0.409]
["bitfinex","ETHUSD",1768357091450,0.59245655,3337.2,3336.6,0.409]
["bitfinex","ETHUSD",1768357091622,3.58899675,3337.2,3336.7,0.409]
["bitfinex","ETHUSD",1768357092745,4.14399675,3337.2,3336.7,0.409]
["bitfinex","ETHUSD",1768357094044,1.14745655,3337.2,3336.7,0.409]
["bitfinex","ETHUSD",1768357094969,1.14745655,3337.2,3336.4,2.99820504]
["bitfinex","ETHUSD",1768357094970,1.14745655,3337.2,3336.5,2.99713963]
["bitfinex","ETHUSD",1768357095154,1.70245655,3337.2,3336.6,0.409]
["bitfinex","ETHUSD",1768357097139,0.27770797,3337.1,3336.6,0.409]
["bitfinex","ETHUSD",1768357097473,1.70245655,3337.2,3336.6,0.409]
["bitfinex","ETHUSD",1768357097474,0.03745879,3337.0,3336.6,0.409]
["bitfinex","ETHUSD",1768357098160,0.03745879,3337.0,3336.6,3.74676265]
["bitfinex","ETHUSD",1768357098358,0.03745767,3337.1,3336.6,3.74676265]
["bitfinex","ETHUSD",1768357098885,0.03745767,3337.1,3336.8,0.001]
["bitfinex","ETHUSD",1768357099173,0.27811111,3337.0,3336.8,0.001]
["bitfinex","ETHUSD",1768357099469,0.03745767,3337.1,3336.8,0.001]
["bitfinex","ETHUSD",1768357099678,0.27812825,3337.0,3336.8,0.001]
["bitfinex","ETHUSD",1768357099979,0.03745767,3337.1,3336.8,0.001]
["bitfinex","ETHUSD",1768357100148,0.83312825,3337.0,3336.8,0.001]
["bitfinex","ETHUSD",1768357100472,0.555,3337.0,3336.8,0.001]
["bitfinex","ETHUSD",1768357101136,0.27862595,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1768357102760,0.83362595,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1768357103374,0.75771884,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1768357103953,0.555,3338.4,3337.5,2.58659843]
["bitfinex","ETHUSD",1768357104143,2.99509117,3338.8,3337.6,2.99559843]
["bitfinex","ETHUSD",1768357104346,0.02246089,3338.7,3337.6,2.58659843]
["bitfinex","ETHUSD",1768357104665,0.02246089,3338.7,3337.7,0.409]
["bitfinex","ETHUSD",1768357104860,3.01772332,3338.7,3337.7,0.29955984]
["bitfinex","ETHUSD",1768357105059,3.01772332,3338.7,3337.8,0.409]
["bitfinex","ETHUSD",1768357105060,4.1320517,3338.6,3337.8,0.409]
["bitfinex","ETHUSD",1768357105375,4.15451259,3338.5,3337.8,0.409]
["bitfinex","ETHUSD",1768357106079,0.02246089,3338.5,3337.8,0.409]
["bitfinex","ETHUSD",1768357106251,0.02246089,3338.6,3337.8,0.409]
["bitfinex","ETHUSD",1768357106580,0.02246089,3338.6,3337.8,1.47480853]
["bitfinex","ETHUSD",1768357107474,3.01772904,3338.6,3337.8,1.06580853]
["bitfinex","ETHUSD",1768357107662,4.1320517,3338.5,3337.2,4.25688354]
["bitfinex","ETHUSD",1768357107970,4.15451259,3338.4,3337.5,2.99624926]
["bitfinex","ETHUSD",1768357108176,0.02246089,3338.4,3337.5,4.25688354]
["bitfinex","ETHUSD",1768357108391,0.02246089,3338.5,3337.8,2.99594184]
["bitfinex","ETHUSD",1768357108553,0.02246089,3338.5,3337.9,0.409]
["bitfinex","ETHUSD",1768357110190,0.57746089,3338.5,3337.9,0.409]
["bitfinex","ETHUSD",1768357110370,0.57746089,3338.5,3337.9,3.40488797]
["bitfinex","ETHUSD",1768357110566,0.002,3338.2,3337.9,0.409]
["bitfinex","ETHUSD",1768357110766,0.002,3338.2,3338.0,0.64009899]
["bitfinex","ETHUSD",1768357112580,0.557,3338.2,3338.0,0.64009899]
["bitfinex","ETHUSD",1768357113096,0.557,3338.2,3337.8,2.99594652]
["bitfinex","ETHUSD",1768357113097,0.557,3338.2,3338.1,0.409]
["bitfinex","ETHUSD",1768357113426,0.557,3338.5,3338.1,0.409]
["bitfinex","ETHUSD",1768357115204,0.02246089,3338.4,3338.2,0.409]
["bitfinex","ETHUSD",1768357115371,0.02246089,3338.4,3338.3,0.409]
["bitfinex","ETHUSD",1768357116197,1.13446089,3338.5,3338.3,0.409]
["bitfinex","ETHUSD",1768357116406,4.43386163,3338.4,3336.8,0.001]
["bitfinex","ETHUSD",1768357116583,4.15483793,3338.2,3336.8,0.001]
["bitfinex","ETHUSD",1768357116783,4.15483793,3338.0,3336.8,0.001]
["bitfinex","ETHUSD",1768357117002,4.15483793,3337.8,3336.8,0.001]
["bitfinex","ETHUSD",1768357117215,4.15483793,3337.6,3336.8,0.001]
["bitfinex","ETHUSD",1768357117415,2.99634445,3337.4,3336.8,0.001]
["bitfinex","ETHUSD",1768357117624,2.99628747,3337.5,3336.8,0.001]
["bitfinex","ETHUSD",1768357117924,0.27911425,3337.4,3336.8,0.001]
["bitfinex","ETHUSD",1768357118208,5.99257494,3337.5,3336.8,0.001]
["bitfinex","ETHUSD",1768357118428,4.43396324,3337.4,3337.0,0.409]
["bitfinex","ETHUSD",1768357118738,6.70768748,3337.5,3336.4,0.001]
["bitfinex","ETHUSD",1768357118739,4.15483793,3337.2,3336.4,0.001]
["bitfinex","ETHUSD",1768357119014,9.70397495,3337.5,3336.5,0.409]
["bitfinex","ETHUSD",1768357119015,4.15483793,3337.0,3336.5,0.409]
["bitfinex","ETHUSD",1768357119176,4.43399777,3336.9,3335.4,3.93516294]
["bitfinex","ETHUSD",1768357119383,4.43396158,3336.8,3335.6,2.99795204]
["bitfinex","ETHUSD",1768357119576,3.27610498,3336.7,3335.6,2.99795204]
["bitfinex","ETHUSD",1768357119822,3.27610498,3336.7,3335.7,1.03401627]
["bitfinex","ETHUSD",1768357119823,2.99697305,3336.7,3335.7,1.03401627]
["bitfinex","ETHUSD",1768357120320,2.99697305,3336.7,3335.8,0.409]
["bitfinex","ETHUSD",1768357121028,4.15483793,3336.6,3335.7,1.03401627]
["bitfinex","ETHUSD",1768357121205,4.15483793,3336.6,3335.8,0.409]
["bitfinex","ETHUSD",1768357121393,4.15483793,3336.6,3335.9,0.409]
["bitfinex","ETHUSD",1768357121599,2.9971527,3336.5,3335.9,0.409]
["bitfinex","ETHUSD",1768357121990,2.99688324,3336.8,3335.9,0.409]
["bitfinex","ETHUSD",1768357122312,3.55182846,3336.9,3335.9,7.68252901]
["bitfinex","ETHUSD",1768357122480,0.555,3336.8,3335.9,7.68252901]
["bitfinex","ETHUSD",1768357122806,0.555,3336.8,3336.0,4.34416294]
["bitfinex","ETHUSD",1768357123010,0.555,3336.8,3336.1,0.409]
["bitfinex","ETHUSD",1768357123199,0.555,3336.8,3336.2,0.7682529]
["bitfinex","ETHUSD",1768357124590,0.555,3336.8,3336.2,7.70078058]
["bitfinex","ETHUSD",1768357125008,1.11,3336.8,3336.2,7.70078058]
["bitfinex","ETHUSD",1768357125399,1.11,3336.8,3336.2,10.69820279]
["bitfinex","ETHUSD",1768357125796,1.11,3336.8,3336.2,7.70078058]
["bitfinex","ETHUSD",1768357125983,1.11,3336.8,3336.3,1.11082848]
["bitfinex","ETHUSD",1768357127617,1.665,3336.8,3336.4,0.409]
["bitfinex","ETHUSD",1768357128111,1.665,3336.8,3336.2,2.99741223]
["bitfinex","ETHUSD",1768357128313,1.665,3336.8,3336.5,0.409]
["bitfinex","ETHUSD",1768357129727,0.02246089,3336.7,3336.0,5.99620382]
["bitfinex","ETHUSD",1768357129931,1.665,3336.8,3336.1,2.85213668]
["bitfinex","ETHUSD",1768357130229,0.555,3336.7,3336.1,2.85213668]
["bitfinex","ETHUSD",1768357130730,0.57746089,3336.7,3336.1,2.85213668]
["bitfinex","ETHUSD",1768357131432,0.57746089,3336.7,3336.1,2.44313668]
["bitfinex","ETHUSD",1768357131604,0.57746089,3336.7,3336.2,0.409]
["bitfinex","ETHUSD",1768357131804,0.555,3336.7,3336.3,2.99733237]
["bitfinex","ETHUSD",1768357132432,0.555,3336.7,3336.2,4.68474024]
["bitfinex","ETHUSD",1768357132634,1.11,3336.7,3336.2,4.68474024]
["bitfinex","ETHUSD",1768357133024,1.13246089,3336.7,3336.3,0.409]
["bitfinex","ETHUSD",1768357133903,1.13246089,3336.7,3336.2,4.27574024]
["bitfinex","ETHUSD",1768357134107,1.11,3336.7,3336.3,0.409]
["bitfinex","ETHUSD",1768357134505,1.11,3336.7,3336.2,4.27576183]
["bitfinex","ETHUSD",1768357134706,1.11,3336.7,3336.3,0.409]
["bitfinex","ETHUSD",1768357135137,1.665,3336.7,3336.3,0.409]
["bitfinex","ETHUSD",1768357136319,1.665,3336.7,3336.2,4.27576183]
["bitfinex","ETHUSD",1768357136649,1.665,3336.8,3336.3,1.13643558]
["bitfinex","ETHUSD",1768357136819,0.002,3337.3,3336.7,3.93516294]
["bitfinex","ETHUSD",1768357137023,0.002,3337.3,3336.8,0.409]
["bitfinex","ETHUSD",1768357137328,4.15683793,3337.3,3336.4,14.5]
["bitfinex","ETHUSD",1768357137643,4.71183793,3337.3,3336.5,2.53422426]
["bitfinex","ETHUSD",1768357137865,4.71183793,3337.3,3336.5,2.12522426]
["bitfinex","ETHUSD",1768357138166,4.71183793,3337.3,3336.6,0.409]
["bitfinex","ETHUSD",1768357138447,0.02246089,3337.2,3336.6,2.99697698]
["bitfinex","ETHUSD",1768357138652,4.71183793,3337.3,3336.7,0.409]
["bitfinex","ETHUSD",1768357138816,0.557,3337.3,3336.8,0.85283416]
["bitfinex","ETHUSD",1768357139016,0.557,3337.3,3336.8,4.7879971]
["bitfinex","ETHUSD",1768357140033,1.112,3337.3,3336.8,4.7879971]
["bitfinex","ETHUSD",1768357140946,1.112,3337.3,3336.9,2.99679343]
["bitfinex","ETHUSD",1768357142351,1.112,3337.3,3336.9,5.99358686]
["bitfinex","ETHUSD",1768357142553,1.667,3337.3,3337.0,0.7255421]
["bitfinex","ETHUSD",1768357143279,1.667,3337.3,3337.1,0.409]
["bitfinex","ETHUSD",1768357143571,1.667,3337.3,3337.2,0.409]
["bitfinex","ETHUSD",1768357144668,4.15483793,3337.2,3336.0,3.93616294]
["bitfinex","ETHUSD",1768357144850,4.15483793,3337.1,3336.1,4.34416294]
["bitfinex","ETHUSD",1768357145055,4.15483793,3337.1,3336.2,2.99742221]
["bitfinex","ETHUSD",1768357145256,4.15483793,3337.1,3336.3,1.03400927]
["bitfinex","ETHUSD",1768357145428,4.15483793,3337.1,3336.4,0.409]
["bitfinex","ETHUSD",1768357145928,7.15146656,3337.1,3336.4,0.409]
["bitfinex","ETHUSD",1768357146352,7.15146656,3337.1,3336.3,1.03400927]
["bitfinex","ETHUSD",1768357146558,7.15146656,3337.1,3336.5,0.409]
["bitfinex","ETHUSD",1768357147363,4.15483793,3337.1,3336.5,0.409]
["bitfinex","ETHUSD",1768357147672,0.555,3337.1,3336.4,2.99722354]
["bitfinex","ETHUSD",1768357147979,0.555,3337.1,3336.6,0.409]
["bitfinex","ETHUSD",1768357149244,0.002,3336.8,3336.6,0.409]
["bitfinex","ETHUSD",1768357149836,0.557,3336.8,3336.6,0.409]
["bitfinex","ETHUSD",1768357151256,0.557,3336.8,3336.6,3.40606109]
["bitfinex","ETHUSD",1768357151403,0.557,3337.1,3336.6,3.40606109]
["bitfinex","ETHUSD",1768357151606,0.557,3337.1,3336.6,4.56663541]
["bitfinex","ETHUSD",1768357151915,0.557,3337.1,3336.6,1.56957432]
["bitfinex","ETHUSD",1768357152131,0.557,3337.1,3336.6,4.49952807]
["bitfinex","ETHUSD",1768357152440,1.112,3337.1,3336.6,4.49952807]
["bitfinex","ETHUSD",1768357152649,4.42388595,3337.0,3336.0,0.001]
["bitfinex","ETHUSD",1768357152807,4.42388595,3337.0,3336.1,0.409]
["bitfinex","ETHUSD",1768357153142,4.42388595,3337.0,3336.2,3.87245334]
["bitfinex","ETHUSD",1768357153311,4.10861382,3337.1,3336.5,7.08767617]
["bitfinex","ETHUSD",1768357153312,1.112,3337.1,3336.5,7.08767617]
["bitfinex","ETHUSD",1768357153917,1.112,3337.1,3336.5,4.09052807]
["bitfinex","ETHUSD",1768357154116,1.112,3337.1,3336.5,7.08764633]
["bitfinex","ETHUSD",1768357154307,1.112,3337.1,3336.6,0.409]
["bitfinex","ETHUSD",1768357154833,1.667,3337.1,3336.6,0.409]
["bitfinex","ETHUSD",1768357155033,9.06506628,3337.1,3336.7,0.409]
["bitfinex","ETHUSD",1768357155200,9.06506628,3337.1,3336.8,0.409]
["bitfinex","ETHUSD",1768357155831,9.06506628,3337.1,3336.8,0.29717961]
["bitfinex","ETHUSD",1768357156332,6.06842506,3337.1,3336.2,0.46605281]
["bitfinex","ETHUSD",1768357156503,6.06842506,3337.1,3336.3,3.86203852]
["bitfinex","ETHUSD",1768357157415,6.06842506,3337.1,3336.4,0.409]
["bitfinex","ETHUSD",1768357157637,6.62342506,3337.1,3336.4,0.409]
["bitfinex","ETHUSD",1768357157843,9.62004515,3337.1,3336.4,0.409]
["bitfinex","ETHUSD",1768357158347,6.62342506,3337.1,3336.4,0.409]
["bitfinex","ETHUSD",1768357158647,9.62006648,3337.1,3336.4,1.50401188]
["bitfinex","ETHUSD",1768357159140,9.62006648,3337.1,3336.4,1.09501188]
["bitfinex","ETHUSD",1768357159342,4.07479027,3337.0,3336.0,2.99855464]
["bitfinex","ETHUSD",1768357159644,4.07479027,3337.0,3336.1,0.409]
["bitfinex","ETHUSD",1768357159814,4.07479027,3337.0,3336.1,3.40650788]
["bitfinex","ETHUSD",1768357160011,4.05232938,3336.9,3336.1,0.409]
["bitfinex","ETHUSD",1768357160213,4.05232938,3336.9,3336.2,0.409]
["bitfinex","ETHUSD",1768357160412,4.07479027,3336.9,3336.3,0.409]
["bitfinex","ETHUSD",1768357161244,4.07479027,3336.9,3336.4,0.409]
["bitfinex","ETHUSD",1768357161626,4.07479027,3336.9,3336.7,0.001]
["bitfinex","ETHUSD",1768357162414,4.62979027,3336.9,3336.7,0.001]
["bitfinex","ETHUSD",1768357163117,4.05232938,3336.8,3336.7,0.001]
["bitfinex","ETHUSD",1768357163746,4.07479027,3336.8,3336.0,0.001]
["bitfinex","ETHUSD",1768357164116,4.07479027,3336.8,3336.1,0.409]
["bitfinex","ETHUSD",1768357164318,4.05232938,3336.6,3336.1,0.409]
["bitfinex","ETHUSD",1768357164741,4.60732938,3336.6,3336.1,0.409]
["bitfinex","ETHUSD",1768357165250,4.60732938,3336.6,3336.0,0.001]
["bitfinex","ETHUSD",1768357165452,4.60732938,3336.6,3335.0,14.7995]
["bitfinex","ETHUSD",1768357165453,4.62979027,3336.6,3335.1,0.16]
["bitfinex","ETHUSD",1768357165651,4.05232938,3336.4,3335.3,2.99820745]
["bitfinex","ETHUSD",1768357165948,4.05232938,3336.4,3335.4,2.99813522]
["bitfinex","ETHUSD",1768357166118,4.05232938,3336.4,3335.3,2.99819609]
["bitfinex","ETHUSD",1768357166317,4.05232938,3336.2,3335.4,0.84684555]
["bitfinex","ETHUSD",1768357166849,4.05232938,3336.2,3335.2,1.90286345]
["bitfinex","ETHUSD",1768357167038,4.05232938,3336.2,3335.4,0.409]
["bitfinex","ETHUSD",1768357167441,4.60732938,3336.2,3334.9,2.99857556]
["bitfinex","ETHUSD",1768357167756,4.60732938,3336.2,3335.2,2.99831724]
["bitfinex","ETHUSD",1768357168164,4.60732938,3336.2,3335.0,0.409]
["bitfinex","ETHUSD",1768357168317,3.55248806,3336.2,3335.1,5.99682168]
["bitfinex","ETHUSD",1768357168522,4.05232938,3336.1,3335.2,1.04958217]
["bitfinex","ETHUSD",1768357168721,4.05232938,3336.1,3335.3,0.409]
["bitfinex","ETHUSD",1768357169330,4.05232938,3336.1,3335.4,0.409]
["bitfinex","ETHUSD",1768357169730,4.60732938,3336.1,3335.4,0.409]
["bitfinex","ETHUSD",1768357171085,4.05232938,3336.0,3335.4,0.409]
["bitfinex","ETHUSD",1768357171940,4.07479027,3336.0,3335.4,0.409]
["bitfinex","ETHUSD",1768357172128,4.62979027,3336.0,3335.4,0.409]
["bitfinex","ETHUSD",1768357172326,4.62979027,3336.0,3334.2,2.99917844]
["bitfinex","ETHUSD",1768357172327,4.05232938,3335.9,3334.1,4.06913447]
["bitfinex","ETHUSD",1768357172569,4.05232938,3335.7,3334.5,2.99886306]
["bitfinex","ETHUSD",1768357172877,4.05232938,3335.7,3334.4,2.99901687]
["bitfinex","ETHUSD",1768357173169,4.05232938,3335.5,3334.3,2.99913025]
["bitfinex","ETHUSD",1768357173368,4.05232938,3335.5,3334.4,1.04764667]
["bitfinex","ETHUSD",1768357173571,4.05232938,3335.5,3334.5,0.409]
["bitfinex","ETHUSD",1768357174264,4.05232938,3335.5,3334.6,0.409]
["bitfinex","ETHUSD",1768357174470,4.60732938,3335.5,3334.6,0.409]
["bitfinex","ETHUSD",1768357174652,4.05232938,3335.3,3334.6,0.409]
["bitfinex","ETHUSD",1768357174853,4.05232938,3335.3,3334.6,1.15447142]
["bitfinex","ETHUSD",1768357175149,2.99814115,3335.4,3334.6,1.15447142]
["bitfinex","ETHUSD",1768357175347,6.99237633,3335.4,3334.6,0.74547142]
["bitfinex","ETHUSD",1768357175560,3.99423518,3335.3,3334.7,0.409]
["bitfinex","ETHUSD",1768357175873,0.555,3335.5,3334.7,4.47418389]
["bitfinex","ETHUSD",1768357176075,0.555,3335.5,3334.8,1.12173755]
["bitfinex","ETHUSD",1768357176273,0.555,3335.5,3334.8,5.18692144]
["bitfinex","ETHUSD",1768357176579,0.555,3335.5,3334.8,5.21690824]
["bitfinex","ETHUSD",1768357176939,1.11,3335.5,3334.9,10.06236521]
["bitfinex","ETHUSD",1768357177640,1.11,3335.5,3335.0,4.06518389]
["bitfinex","ETHUSD",1768357177864,1.0377221,3335.5,3335.1,1.11841028]
["bitfinex","ETHUSD",1768357178044,0.555,3336.0,3335.2,0.4389832]
["bitfinex","ETHUSD",1768357178239,0.555,3336.0,3335.2,0.409]
["bitfinex","ETHUSD",1768357178865,0.555,3336.0,3335.3,2.99823104]
["bitfinex","ETHUSD",1768357179444,1.11,3336.0,3335.3,2.99823104]
["bitfinex","ETHUSD",1768357179670,1.11,3336.0,3335.4,1.15892289]
["bitfinex","ETHUSD",1768357179671,0.02246089,3335.9,3335.4,1.15892289]
["bitfinex","ETHUSD",1768357179855,1.11,3336.0,3335.4,1.15892289]
["bitfinex","ETHUSD",1768357181081,3.40616123,3336.5,3335.4,1.15892289]
["bitfinex","ETHUSD",1768357181082,4.54923518,3337.2,3336.0,4.06518389]
["bitfinex","ETHUSD",1768357181282,4.54923518,3337.2,3336.1,0.409]
["bitfinex","ETHUSD",1768357181484,7.54581035,3337.2,3336.1,0.409]
["bitfinex","ETHUSD",1768357181980,1.11,3336.6,3336.1,0.409]
["bitfinex","ETHUSD",1768357182294,1.11,3336.6,3336.2,0.44741839]
["bitfinex","ETHUSD",1768357182994,3.99423518,3336.3,3335.4,4.15702732]
["bitfinex","ETHUSD",1768357183292,3.99423518,3336.3,3335.4,1.15892289]
["bitfinex","ETHUSD",1768357183796,3.99423518,3336.3,3335.5,0.409]
["bitfinex","ETHUSD",1768357184277,4.54923518,3336.3,3335.6,0.409]
["bitfinex","ETHUSD",1768357185070,7.54658952,3336.3,3335.6,0.409]
["bitfinex","ETHUSD",1768357185306,4.54923518,3336.3,3335.6,0.409]
["bitfinex","ETHUSD",1768357185786,7.54658353,3336.3,3335.6,0.409]
["bitfinex","ETHUSD",1768357186085,7.54858353,3336.3,3335.6,0.409]
["bitfinex","ETHUSD",1768357186496,7.54858353,3336.3,3335.7,0.409]
["bitfinex","ETHUSD",1768357186782,5.10623518,3336.3,3335.7,0.409]
["bitfinex","ETHUSD",1768357187291,1.112,3336.3,3335.7,0.74970377]
["bitfinex","ETHUSD",1768357187661,1.112,3336.3,3335.7,3.74753133]
["bitfinex","ETHUSD",1768357188366,1.112,3336.3,3335.7,3.74754072]
["bitfinex","ETHUSD",1768357188758,1.112,3336.3,3335.7,7.81272461]
["bitfinex","ETHUSD",1768357189184,1.617,3336.3,3335.7,7.81272461]
["bitfinex","ETHUSD",1768357189376,1.617,3336.3,3335.8,1.08106647]
["bitfinex","ETHUSD",1768357191862,2.172,3336.3,3335.8,1.08106647]
["bitfinex","ETHUSD",1768357192060,2.172,3336.3,3335.6,2.99791325]
["bitfinex","ETHUSD",1768357192256,2.172,3336.3,3335.7,0.409]
["bitfinex","ETHUSD",1768357192486,3.99423518,3336.2,3335.7,0.409]
["bitfinex","ETHUSD",1768357193787,3.99423518,3336.2,3335.8,0.409]
["bitfinex","ETHUSD",1768357194087,3.99423518,3336.2,3335.5,2.99803138]
["bitfinex","ETHUSD",1768357194395,4.54923518,3336.2,3335.6,0.409]
["bitfinex","ETHUSD",1768357194779,3.99423518,3336.0,3335.2,0.001]
["bitfinex","ETHUSD",1768357195098,0.555,3336.2,3335.2,0.001]
["bitfinex","ETHUSD",1768357195099,3.99423518,3335.8,3335.2,0.001]
["bitfinex","ETHUSD",1768357195391,0.48289976,3335.9,3335.2,0.001]
["bitfinex","ETHUSD",1768357195890,3.48061426,3335.9,3335.3,0.409]
["bitfinex","ETHUSD",1768357196391,0.48289976,3335.9,3335.3,0.409]
["bitfinex","ETHUSD",1768357196775,1.03789976,3335.9,3335.3,0.409]
["bitfinex","ETHUSD",1768357197792,1.03789976,3335.9,3335.2,0.001]
["bitfinex","ETHUSD",1768357197793,4.0356177,3335.9,3335.2,0.001]
["bitfinex","ETHUSD",1768357197990,4.79722047,3335.8,3335.3,0.409]
["bitfinex","ETHUSD",1768357198187,3.99423518,3335.8,3335.3,0.409]
["bitfinex","ETHUSD",1768357198495,0.555,3335.9,3335.6,0.001]
["bitfinex","ETHUSD",1768357198960,0.555,3335.9,3334.3,19.39444]
["bitfinex","ETHUSD",1768357198961,3.99423518,3335.8,3334.3,19.39444]
["bitfinex","ETHUSD",1768357199160,3.99423518,3335.8,3334.4,3.40803918]
["bitfinex","ETHUSD",1768357199360,3.99423518,3335.6,3334.4,3.40803918]
["bitfinex","ETHUSD",1768357199562,3.99423518,3335.6,3334.5,0.64072463]
["bitfinex","ETHUSD",1768357200388,3.99423518,3335.4,3334.5,0.64072463]
["bitfinex","ETHUSD",1768357200888,3.99423518,3335.4,3334.5,3.63965258]
["bitfinex","ETHUSD",1768357201781,4.54923518,3335.4,3334.5,3.63965258]
["bitfinex","ETHUSD",1768357201965,0.555,3335.4,3334.6,4.09517249]
["bitfinex","ETHUSD",1768357202161,0.555,3335.4,3334.8,4.06518389]
["bitfinex","ETHUSD",1768357202362,0.555,3335.4,3334.9,0.409]
["bitfinex","ETHUSD",1768357203203,0.555,3335.4,3334.8,4.06518389]
["bitfinex","ETHUSD",1768357203373,0.555,3335.4,3335.0,0.409]
["bitfinex","ETHUSD",1768357203598,0.555,3335.4,3334.8,4.06518389]
["bitfinex","ETHUSD",1768357203811,0.555,3335.4,3334.9,1.22682799]
["bitfinex","ETHUSD",1768357204013,1.11,3335.4,3334.9,1.22682799]
["bitfinex","ETHUSD",1768357204316,1.11,3335.4,3334.9,4.22535899]
["bitfinex","ETHUSD",1768357204515,1.11,3335.4,3334.9,1.22682799]
["bitfinex","ETHUSD",1768357204717,1.11,3335.4,3334.9,4.22534698]
["bitfinex","ETHUSD",1768357204914,1.11,3335.4,3335.0,1.12892907]
["bitfinex","ETHUSD",1768357205435,4.37214228,3335.3,3334.1,2.99924273]
["bitfinex","ETHUSD",1768357205599,4.37214228,3335.3,3334.2,3.40821905]
["bitfinex","ETHUSD",1768357205990,4.37214228,3335.3,3334.3,2.99912716]
["bitfinex","ETHUSD",1768357206332,4.37214228,3335.3,3334.2,0.409]
["bitfinex","ETHUSD",1768357206333,4.37214228,3335.3,3334.2,2.99916206]
["bitfinex","ETHUSD",1768357206489,4.92714228,3335.3,3334.3,1.41329918]
["bitfinex","ETHUSD",1768357206688,7.92546284,3335.3,3334.3,4.41242763]
["bitfinex","ETHUSD",1768357207192,10.9237834,3335.3,3334.3,1.41329918]
["bitfinex","ETHUSD",1768357207411,7.92546284,3335.3,3334.3,4.41240589]
["bitfinex","ETHUSD",1768357207724,10.9237834,3335.3,3334.3,4.41240589]
["bitfinex","ETHUSD",1768357207910,7.92546284,3335.3,3334.3,4.41237908]
["bitfinex","ETHUSD",1768357208218,4.37214228,3335.2,3334.4,1.15015861]
["bitfinex","ETHUSD",1768357208711,2.99841084,3335.1,3334.4,1.15015861]
["bitfinex","ETHUSD",1768357208917,2.99841084,3335.1,3334.4,0.409]
["bitfinex","ETHUSD",1768357209625,2.99841084,3335.1,3334.1,2.99928191]
["bitfinex","ETHUSD",1768357209790,4.37214228,3335.0,3333.7,4.04444963]
["bitfinex","ETHUSD",1768357209989,4.37214228,3335.0,3334.1,2.9993073]
["bitfinex","ETHUSD",1768357210204,5.52003868,3335.0,3334.1,2.9993073]
["bitfinex","ETHUSD",1768357210406,5.52003868,3335.0,3334.6,0.001]
["bitfinex","ETHUSD",1768357210728,5.52203868,3335.0,3334.7,0.409]
["bitfinex","ETHUSD",1768357211026,4.37214228,3334.9,3334.7,0.409]
["bitfinex","ETHUSD",1768357211250,0.002,3335.0,3334.7,0.409]
["bitfinex","ETHUSD",1768357211452,0.555,3334.9,3334.7,0.409]
["bitfinex","ETHUSD",1768357213717,0.555,3334.9,3334.7,0.7499019]
["bitfinex","ETHUSD",1768357214021,1.11,3334.9,3334.7,0.7499019]
["bitfinex","ETHUSD",1768357215257,1e-08,3335.4,3334.9,4.04444963]
["bitfinex","ETHUSD",1768357215467,4.10770716,3335.9,3334.6,4.04544963]
["bitfinex","ETHUSD",1768357215674,4.37214228,3335.8,3334.6,0.001]
["bitfinex","ETHUSD",1768357215818,4.37214228,3335.8,3334.7,0.409]
["bitfinex","ETHUSD",1768357216021,4.37214228,3335.6,3334.7,0.409]
["bitfinex","ETHUSD",1768357216526,4.37214228,3335.6,3334.6,0.001]
["bitfinex","ETHUSD",1768357216853,4.37214228,3335.6,3334.7,0.409]
["bitfinex","ETHUSD",1768357217158,4.37214228,3335.5,3334.7,0.409]
["bitfinex","ETHUSD",1768357217531,4.37214228,3335.5,3334.7,3.40775865]
["bitfinex","ETHUSD",1768357217727,4.37214228,3335.5,3334.7,0.409]
["bitfinex","ETHUSD",1768357218666,4.37214228,3335.5,3334.7,3.40776237]
["bitfinex","ETHUSD",1768357218859,4.92714228,3335.5,3334.8,0.64375693]
["bitfinex","ETHUSD",1768357219064,4.92714228,3335.5,3334.9,0.409]
["bitfinex","ETHUSD",1768357219436,0.555,3335.5,3334.9,0.409]
["bitfinex","ETHUSD",1768357221157,0.555,3335.5,3334.9,3.4075889]
["bitfinex","ETHUSD",1768357221358,1.11,3335.5,3335.0,4.13784703]
["bitfinex","ETHUSD",1768357221561,4.19549927,3335.4,3334.6,0.001]
["bitfinex","ETHUSD",1768357221751,4.19549927,3335.4,3334.7,0.409]
["bitfinex","ETHUSD",1768357223176,2.99823104,3335.3,3334.7,0.409]
["bitfinex","ETHUSD",1768357223371,0.002,3335.2,3334.8,0.409]
["bitfinex","ETHUSD",1768357223671,0.002,3335.2,3334.6,0.001]
["bitfinex","ETHUSD",1768357223838,0.002,3335.2,3334.9,0.409]
["bitfinex","ETHUSD",1768357223839,0.557,3335.2,3334.9,0.409]
["bitfinex","ETHUSD",1768357224039,4.75249927,3335.2,3334.6,0.001]
["bitfinex","ETHUSD",1768357224362,0.557,3335.2,3334.7,0.409]
["bitfinex","ETHUSD",1768357226320,1.112,3335.2,3334.7,0.409]
["bitfinex","ETHUSD",1768357228915,1.667,3335.2,3334.7,0.409]
["bitfinex","ETHUSD",1768357229406,1.667,3335.2,3334.6,0.001]
["bitfinex","ETHUSD",1768357229592,1.667,3335.2,3334.7,0.409]
["bitfinex","ETHUSD",1768357231411,2.222,3335.2,3334.7,0.409]
["bitfinex","ETHUSD",1768357233791,2.777,3335.2,3334.7,0.409]
["bitfinex","ETHUSD",1768357234804,2.777,3335.2,3334.8,0.409]
["bitfinex","ETHUSD",1768357236014,2.777,3335.2,3335.0,0.001]
["bitfinex","ETHUSD",1768357236192,3.332,3335.2,3335.0,0.001]
["bitfinex","ETHUSD",1768357236396,3.332,3335.2,3335.1,0.409]
["bitfinex","ETHUSD",1768357238824,8.18830042,3335.2,3335.1,0.409]
["bitfinex","ETHUSD",1768357239424,8.18830042,3335.2,3335.1,0.33672209]
["bitfinex","ETHUSD",1768357239726,3.887,3335.2,3335.1,0.409]
["bitfinex","ETHUSD",1768357241127,8.74330042,3335.2,3335.1,0.409]
["bitfinex","ETHUSD",1768357243003,4.442,3335.2,3335.1,0.409]
["bitfinex","ETHUSD",1768357243423,8.74330042,3335.2,3335.0,0.001]
["bitfinex","ETHUSD",1768357243632,9.29830042,3335.2,3335.1,0.409]
["bitfinex","ETHUSD",1768357245634,4.30130042,3335.1,3335.0,0.001]
["bitfinex","ETHUSD",1768357245830,4.30130042,3335.1,3335.0,0.41]
["bitfinex","ETHUSD",1768357246008,4.85630042,3335.1,3335.0,0.41]
["bitfinex","ETHUSD",1768357246807,0.555,3335.1,3335.0,0.41]
["bitfinex","ETHUSD",1768357247634,0.555,3335.1,3335.0,0.001]
["bitfinex","ETHUSD",1768357247848,0.555,3335.1,3335.0,0.41]
["bitfinex","ETHUSD",1768357248532,1.11,3335.1,3335.0,0.41]
["bitfinex","ETHUSD",1768357251546,1.665,3335.1,3335.0,0.41]
["bitfinex","ETHUSD",1768357252651,1.665,3335.1,3335.0,0.001]
["bitfinex","ETHUSD",1768357252943,1.665,3335.1,3335.0,0.41]
["bitfinex","ETHUSD",1768357254440,2.22,3335.1,3335.0,0.41]
["bitfinex","ETHUSD",1768357257147,2.775,3335.1,3335.0,0.41]
["bitfinex","ETHUSD",1768357259758,3.33,3335.1,3335.0,0.41]
["bitfinex","ETHUSD",1768357261127,3.33,3335.1,3335.0,0.001]
["bitfinex","ETHUSD",1768357261426,3.33,3335.1,3335.0,0.41]
["bitfinex","ETHUSD",1768357262026,3.55280603,3335.8,3335.0,0.41]
["bitfinex","ETHUSD",1768357262027,0.557,3335.9,3335.1,4.25685035]
["bitfinex","ETHUSD",1768357262225,0.28078439,3335.8,3335.1,4.25685035]
["bitfinex","ETHUSD",1768357262427,0.507,3335.9,3335.3,4.25685035]
["bitfinex","ETHUSD",1768357262728,4.30130042,3335.6,3334.2,4.25685035]
["bitfinex","ETHUSD",1768357262959,9.70025727,3335.7,3334.3,0.409]
["bitfinex","ETHUSD",1768357262960,4.30130042,3335.4,3334.3,0.409]
["bitfinex","ETHUSD",1768357263257,4.30130042,3335.4,3334.4,2.99903257]
["bitfinex","ETHUSD",1768357263428,4.30130042,3335.4,3334.5,0.409]
["bitfinex","ETHUSD",1768357263933,1.49288744,3335.5,3334.5,0.409]
["bitfinex","ETHUSD",1768357263934,4.30130042,3335.2,3334.5,0.409]
["bitfinex","ETHUSD",1768357264253,7.29971126,3335.1,3334.5,0.409]
["bitfinex","ETHUSD",1768357266331,7.29971126,3335.1,3334.6,0.409]
["bitfinex","ETHUSD",1768357267334,7.29971126,3335.1,3334.7,0.409]
["bitfinex","ETHUSD",1768357267662,7.85471126,3335.1,3334.2,7.94742321]
["bitfinex","ETHUSD",1768357267862,7.85471126,3335.1,3334.3,1.50368172]
["bitfinex","ETHUSD",1768357268281,4.85630042,3335.1,3334.3,4.50280526]
["bitfinex","ETHUSD",1768357268475,4.85630042,3335.1,3334.2,4.94822445]
["bitfinex","ETHUSD",1768357268476,4.28989673,3334.8,3334.2,0.409]
["bitfinex","ETHUSD",1768357268651,4.28989673,3334.6,3334.2,0.409]
["bitfinex","ETHUSD",1768357269365,4.28989673,3334.8,3334.2,0.409]
["bitfinex","ETHUSD",1768357269945,0.555,3334.8,3334.2,0.409]
["bitfinex","ETHUSD",1768357271162,3.55368318,3334.8,3334.2,0.409]
["bitfinex","ETHUSD",1768357271457,3.55368318,3334.8,3334.3,0.44287246]
["bitfinex","ETHUSD",1768357272459,4.10868318,3334.8,3334.3,0.44287246]
["bitfinex","ETHUSD",1768357272656,4.28989673,3334.7,3333.3,4.01972462]
["bitfinex","ETHUSD",1768357272840,4.28989673,3334.7,3333.6,0.409]
["bitfinex","ETHUSD",1768357273234,4.28989673,3334.5,3333.6,0.409]
["bitfinex","ETHUSD",1768357273460,4.28989673,3334.5,3333.7,0.409]
["bitfinex","ETHUSD",1768357273868,4.28989673,3334.5,3333.8,0.409]
["bitfinex","ETHUSD",1768357274939,0.555,3334.5,3333.8,0.77137484]
["bitfinex","ETHUSD",1768357275369,2.9990403,3334.4,3333.8,0.77137484]
["bitfinex","ETHUSD",1768357276070,7.84386103,3334.5,3333.8,0.77137484]
["bitfinex","ETHUSD",1768357277070,4.28989673,3334.4,3333.9,0.409]
["bitfinex","ETHUSD",1768357277238,2.99913025,3334.3,3334.0,0.409]
["bitfinex","ETHUSD",1768357277436,4.28989673,3334.2,3334.0,0.409]
["bitfinex","ETHUSD",1768357277836,4.10900834,3334.5,3334.0,0.409]
["bitfinex","ETHUSD",1768357278268,1.06,3334.5,3334.1,0.0299931]
["bitfinex","ETHUSD",1768357278473,1.06,3334.5,3334.2,0.47996693]
["bitfinex","ETHUSD",1768357278815,4.05896393,3334.5,3334.2,0.47996693]
["bitfinex","ETHUSD",1768357279082,4.05896393,3334.5,3333.7,14.06093343]
["bitfinex","ETHUSD",1768357279083,4.05896393,3334.5,3334.3,0.409]
["bitfinex","ETHUSD",1768357279375,5.51121365,3334.5,3334.4,0.409]
["bitfinex","ETHUSD",1768357279553,1.06,3334.5,3333.8,4.36067616]
["bitfinex","ETHUSD",1768357279750,1.06,3334.5,3333.9,0.409]
["bitfinex","ETHUSD",1768357279957,1.615,3334.5,3333.9,4.76967616]
["bitfinex","ETHUSD",1768357280156,1.615,3334.5,3334.0,4.36067616]
["bitfinex","ETHUSD",1768357280542,4.61396872,3334.5,3334.1,0.409]
["bitfinex","ETHUSD",1768357280742,4.45121365,3334.4,3333.5,0.21491656]
["bitfinex","ETHUSD",1768357280942,4.45121365,3334.4,3333.6,0.409]
["bitfinex","ETHUSD",1768357281174,4.45121365,3334.4,3333.5,0.21491656]
["bitfinex","ETHUSD",1768357281476,4.45121365,3334.2,3333.6,0.409]
["bitfinex","ETHUSD",1768357281677,4.45121365,3334.2,3333.5,0.21491656]
["bitfinex","ETHUSD",1768357281854,4.45121365,3334.2,3333.7,0.409]
["bitfinex","ETHUSD",1768357282602,5.00621365,3334.2,3333.7,0.409]
["bitfinex","ETHUSD",1768357282804,5.00621365,3334.2,3333.5,3.21476083]
["bitfinex","ETHUSD",1768357282805,5.00621365,3334.2,3333.5,1e-08]
["bitfinex","ETHUSD",1768357283098,4.45121365,3334.0,3333.6,0.409]
["bitfinex","ETHUSD",1768357283596,10.45019381,3333.9,3333.1,4.36067616]
["bitfinex","ETHUSD",1768357283802,10.45019381,3333.9,3333.2,0.409]
["bitfinex","ETHUSD",1768357284000,10.45019381,3333.9,3332.5,3.00072932]
["bitfinex","ETHUSD",1768357284001,4.45121365,3333.8,3332.4,28.56093343]
["bitfinex","ETHUSD",1768357284209,4.45121365,3333.8,3332.8,7.36110428]
["bitfinex","ETHUSD",1768357284576,4.45121365,3333.8,3332.9,3.40936583]
["bitfinex","ETHUSD",1768357284776,4.45121365,3333.8,3333.0,3.00029874]
["bitfinex","ETHUSD",1768357285078,0.555,3333.8,3333.2,3.00007183]
["bitfinex","ETHUSD",1768357285302,0.555,3333.8,3333.3,4.36067616]
["bitfinex","ETHUSD",1768357285470,0.555,3333.8,3333.4,0.409]
["bitfinex","ETHUSD",1768357286821,0.555,3333.8,3333.0,7.36094552]
["bitfinex","ETHUSD",1768357286971,0.555,3333.8,3333.4,0.409]
["bitfinex","ETHUSD",1768357287467,1.11,3333.8,3333.4,0.409]
["bitfinex","ETHUSD",1768357289913,1.665,3333.8,3333.4,0.409]
["bitfinex","ETHUSD",1768357290083,1.665,3333.8,3333.4,10.76954535]
["bitfinex","ETHUSD",1768357290084,1.59322145,3333.8,3333.4,10.76954535]
["bitfinex","ETHUSD",1768357290409,0.555,3334.2,3333.4,10.76954535]
["bitfinex","ETHUSD",1768357290410,0.555,3334.2,3333.5,4.36067616]
["bitfinex","ETHUSD",1768357290610,1.615,3334.5,3334.0,4.36067616]
["bitfinex","ETHUSD",1768357290782,1.615,3334.5,3334.1,0.409]
["bitfinex","ETHUSD",1768357292401,2.17,3334.5,3334.1,0.409]
["bitfinex","ETHUSD",1768357294407,2.17,3334.5,3334.1,4.76967616]
["bitfinex","ETHUSD",1768357294590,2.17,3334.5,3334.2,0.409]
["bitfinex","ETHUSD",1768357294782,2.725,3334.5,3334.2,0.409]
["bitfinex","ETHUSD",1768357295185,2.665109,3334.5,3334.2,0.409]
["bitfinex","ETHUSD",1768357295620,2.667109,3334.5,3334.2,0.409]
["bitfinex","ETHUSD",1768357295919,2.667109,3334.5,3334.2,4.68474747]
["bitfinex","ETHUSD",1768357296081,2.467109,3334.5,3334.3,0.409]
["bitfinex","ETHUSD",1768357296286,2.32210901,3334.5,3333.8,2.99954952]
["bitfinex","ETHUSD",1768357296486,6.51620748,3334.5,3333.9,0.409]
["bitfinex","ETHUSD",1768357297512,7.07120748,3334.5,3333.9,0.409]
["bitfinex","ETHUSD",1768357297719,7.07120748,3334.5,3333.9,3.40847954]
["bitfinex","ETHUSD",1768357298715,7.07120748,3334.5,3333.9,0.409]
["bitfinex","ETHUSD",1768357299282,7.07120748,3334.5,3333.9,3.40848941]
["bitfinex","ETHUSD",1768357299486,7.07120748,3334.5,3334.0,0.74984894]
["bitfinex","ETHUSD",1768357300718,4.19409847,3334.4,3333.3,4.27574747]
["bitfinex","ETHUSD",1768357301013,4.19409847,3334.4,3333.4,0.409]
["bitfinex","ETHUSD",1768357301793,4.19409847,3334.4,3333.1,7.27595673]
["bitfinex","ETHUSD",1768357301999,4.19409847,3334.4,3333.2,0.409]
["bitfinex","ETHUSD",1768357302212,4.19409847,3334.2,3333.2,0.409]
["bitfinex","ETHUSD",1768357302620,4.19409847,3334.2,3333.1,7.27595673]
["bitfinex","ETHUSD",1768357302916,4.19409847,3334.0,3333.2,0.409]
["bitfinex","ETHUSD",1768357305117,4.19409847,3334.0,3333.2,3.40910281]
["bitfinex","ETHUSD",1768357305428,7.19350364,3334.0,3333.2,0.409]
["bitfinex","ETHUSD",1768357305592,4.74909847,3334.0,3333.3,0.34091675]
["bitfinex","ETHUSD",1768357305792,7.74852011,3334.0,3333.2,0.409]
["bitfinex","ETHUSD",1768357306329,0.555,3334.0,3333.2,7.68485279]
["bitfinex","ETHUSD",1768357306526,4.74909847,3334.0,3333.3,0.409]
["bitfinex","ETHUSD",1768357307025,0.555,3334.0,3333.3,7.684745]
["bitfinex","ETHUSD",1768357307221,0.555,3334.0,3333.3,4.68474747]
["bitfinex","ETHUSD",1768357307421,0.555,3334.0,3333.4,4.27574747]
["bitfinex","ETHUSD",1768357307922,0.555,3334.0,3333.5,0.001]
["bitfinex","ETHUSD",1768357308231,1.11,3334.0,3333.5,4.27674747]
["bitfinex","ETHUSD",1768357308597,1.11,3334.0,3333.5,4.74532222]
["bitfinex","ETHUSD",1768357309109,1.11,3334.0,3333.6,4.27574747]
["bitfinex","ETHUSD",1768357309525,1.11,3334.0,3333.7,4.68474747]
["bitfinex","ETHUSD",1768357310708,1.665,3334.0,3333.7,4.68474747]
["bitfinex","ETHUSD",1768357312828,3.43210901,3334.5,3334.1,4.27574747]
["bitfinex","ETHUSD",1768357313020,3.43210901,3334.5,3334.2,0.83657475]
["bitfinex","ETHUSD",1768357313197,3.43210901,3334.5,3334.2,3.83577877]
["bitfinex","ETHUSD",1768357313395,3.43210901,3334.5,3334.2,8.11152624]
["bitfinex","ETHUSD",1768357313697,3.55347752,3335.1,3334.3,0.409]
["bitfinex","ETHUSD",1768357314027,4.19409847,3334.7,3333.6,4.27574747]
["bitfinex","ETHUSD",1768357314222,4.19409847,3334.5,3333.7,0.409]
["bitfinex","ETHUSD",1768357315015,4.19409847,3334.3,3333.5,0.001]
["bitfinex","ETHUSD",1768357315222,4.19409847,3334.3,3333.6,0.409]
["bitfinex","ETHUSD",1768357315396,4.74909847,3334.3,3333.6,0.409]
["bitfinex","ETHUSD",1768357315902,4.74909847,3334.3,3333.5,3.00082356]
["bitfinex","ETHUSD",1768357316097,4.74909847,3334.3,3333.5,3.40982356]
["bitfinex","ETHUSD",1768357316299,4.74909847,3334.3,3333.5,0.41]
["bitfinex","ETHUSD",1768357316526,4.74909847,3334.3,3333.5,3.40980276]
["bitfinex","ETHUSD",1768357317224,4.74909847,3334.3,3333.5,0.41]
["bitfinex","ETHUSD",1768357317527,4.19409847,3334.2,3333.5,0.41]
["bitfinex","ETHUSD",1768357318007,4.74909847,3334.2,3333.5,0.41]
["bitfinex","ETHUSD",1768357319098,4.74909847,3334.2,3333.5,3.40977916]
["bitfinex","ETHUSD",1768357319299,4.74909847,3334.2,3333.8,0.001]
["bitfinex","ETHUSD",1768357320434,5.30409847,3334.2,3333.8,0.001]
["bitfinex","ETHUSD",1768357321009,1.11,3334.2,3333.8,0.001]
["bitfinex","ETHUSD",1768357321210,1.11,3334.2,3333.8,4.68574747]
["bitfinex","ETHUSD",1768357321420,0.555,3334.3,3333.9,4.27574747]
["bitfinex","ETHUSD",1768357321603,0.555,3334.3,3333.8,0.41]
["bitfinex","ETHUSD",1768357321999,0.555,3334.3,3333.8,0.4399958]
["bitfinex","ETHUSD",1768357322205,0.555,3334.3,3333.8,4.71574327]
["bitfinex","ETHUSD",1768357322831,0.555,3334.3,3333.8,0.001]
["bitfinex","ETHUSD",1768357322832,4.19409847,3334.2,3333.8,0.001]
["bitfinex","ETHUSD",1768357323144,4.19409847,3334.0,3333.8,0.001]
["bitfinex","ETHUSD",1768357325233,4.42643034,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1768357327720,4.98143034,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1768357330437,5.53643034,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1768357332446,8.53592042,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1768357332646,6.09143034,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1768357332848,9.09092042,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1768357333149,6.09143034,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1768357333347,9.09092042,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1768357333522,9.09092042,3333.9,3332.3,4.4019696]
["bitfinex","ETHUSD",1768357333523,4.42643034,3333.8,3332.3,4.4019696]
["bitfinex","ETHUSD",1768357333718,4.42643034,3333.8,3332.4,4.4019696]
["bitfinex","ETHUSD",1768357333936,4.42643034,3333.6,3332.4,4.4019696]
["bitfinex","ETHUSD",1768357334130,4.42643034,3333.4,3332.5,0.44019696]
["bitfinex","ETHUSD",1768357334455,7.42646034,3333.3,3332.5,0.44019696]
["bitfinex","ETHUSD",1768357334650,4.42643034,3333.2,3332.5,0.44019696]
["bitfinex","ETHUSD",1768357334849,4.42643034,3333.2,3332.2,4.8109696]
["bitfinex","ETHUSD",1768357334850,4.42643034,3333.2,3332.3,6.06878362]
["bitfinex","ETHUSD",1768357335149,4.42643034,3333.2,3332.4,3.00080037]
["bitfinex","ETHUSD",1768357335576,4.42643034,3333.2,3332.4,7.40276997]
["bitfinex","ETHUSD",1768357336033,4.42643034,3333.2,3332.5,3.03075132]
["bitfinex","ETHUSD",1768357336232,4.42643034,3333.2,3332.5,3.00074382]
["bitfinex","ETHUSD",1768357336561,0.555,3333.3,3332.6,4.4019696]
["bitfinex","ETHUSD",1768357337535,1.11,3333.3,3332.6,4.4019696]
["bitfinex","ETHUSD",1768357337854,5.85635115,3333.9,3333.1,4.01553717]
["bitfinex","ETHUSD",1768357338042,0.41,3333.8,3333.1,4.01553717]
["bitfinex","ETHUSD",1768357338830,4.19135115,3333.7,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357339159,4.19135115,3333.5,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357339354,4.19135115,3333.3,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357339841,4.19135115,3333.1,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357340155,0.41,3333.0,3332.1,4.36625496]
["bitfinex","ETHUSD",1768357340354,0.41,3333.0,3332.1,4.74524386]
["bitfinex","ETHUSD",1768357341040,4.60135115,3333.0,3332.1,0.32070669]
["bitfinex","ETHUSD",1768357341351,4.60135115,3333.0,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357341941,4.60135115,3333.0,3332.0,3.20697665]
["bitfinex","ETHUSD",1768357342145,3.00039005,3332.9,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357342539,8.15666108,3333.0,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357342540,0.965,3333.0,3332.1,4.01553717]
["bitfinex","ETHUSD",1768357342765,0.965,3333.0,3332.3,4.01553717]
["bitfinex","ETHUSD",1768357342938,0.965,3333.0,3332.4,0.40155372]
["bitfinex","ETHUSD",1768357343786,1.07179773,3334.4,3332.4,0.40155372]
["bitfinex","ETHUSD",1768357343787,0.80521993,3334.6,3332.8,4.01553717]
["bitfinex","ETHUSD",1768357344080,4.66450847,3333.9,3332.8,4.01553717]
["bitfinex","ETHUSD",1768357344249,4.66450847,3333.9,3333.0,4.01553717]
["bitfinex","ETHUSD",1768357344746,5.21950847,3333.9,3333.0,4.01553717]
["bitfinex","ETHUSD",1768357345049,5.21950847,3333.9,3333.1,0.5367268]
["bitfinex","ETHUSD",1768357345251,2.22,3333.9,3333.1,0.5367268]
["bitfinex","ETHUSD",1768357345636,2.22,3333.9,3333.1,4.55226397]
["bitfinex","ETHUSD",1768357346336,2.22,3333.9,3333.1,7.55246904]
["bitfinex","ETHUSD",1768357346948,5.21950356,3333.9,3333.1,4.55226397]
["bitfinex","ETHUSD",1768357347268,5.21949625,3333.9,3333.2,0.40155372]
["bitfinex","ETHUSD",1768357347457,5.77449625,3333.9,3333.2,0.40155372]
["bitfinex","ETHUSD",1768357348066,2.775,3333.9,3333.2,0.40155372]
["bitfinex","ETHUSD",1768357348633,2.775,3333.9,3333.2,7.41720119]
["bitfinex","ETHUSD",1768357349282,1.11,3334.3,3333.3,4.01553717]
["bitfinex","ETHUSD",1768357349444,1.11,3334.3,3333.2,6.81178402]
["bitfinex","ETHUSD",1768357349445,1.11,3334.3,3333.4,4.55226397]
["bitfinex","ETHUSD",1768357350059,1.665,3334.3,3333.4,4.55226397]
["bitfinex","ETHUSD",1768357350654,1.665,3334.3,3333.5,2.99985]
["bitfinex","ETHUSD",1768357350856,1.665,3334.3,3333.6,4.01553717]
["bitfinex","ETHUSD",1768357351054,1.665,3334.3,3333.5,5.9997]
["bitfinex","ETHUSD",1768357351055,1.665,3334.3,3333.7,4.42553717]
["bitfinex","ETHUSD",1768357351277,1.665,3334.3,3333.8,0.40155372]
["bitfinex","ETHUSD",1768357351501,5.30135115,3334.8,3333.8,4.41709089]
["bitfinex","ETHUSD",1768357351802,4.19135115,3334.7,3333.8,0.40155372]
["bitfinex","ETHUSD",1768357352153,4.10870222,3334.8,3333.8,4.41709089]
["bitfinex","ETHUSD",1768357352613,4.19135115,3334.7,3333.9,3.40844754]
["bitfinex","ETHUSD",1768357352758,4.19135115,3334.7,3334.0,0.5367268]
["bitfinex","ETHUSD",1768357352953,1.615,3334.8,3334.0,4.55226397]
["bitfinex","ETHUSD",1768357353988,4.19135115,3334.6,3333.3,3.413213]
["bitfinex","ETHUSD",1768357354284,4.19135115,3334.6,3333.7,2.99959679]
["bitfinex","ETHUSD",1768357354500,4.19135115,3334.6,3333.8,2.99957287]
["bitfinex","ETHUSD",1768357354696,1.615,3334.8,3333.9,4.42453717]
["bitfinex","ETHUSD",1768357354861,5.80635115,3334.8,3333.9,4.42453717]
["bitfinex","ETHUSD",1768357355063,4.27957868,3334.7,3333.9,0.409]
["bitfinex","ETHUSD",1768357355257,4.27957868,3334.7,3333.6,4.15623732]
["bitfinex","ETHUSD",1768357355463,4.27957868,3334.7,3333.3,2.99999046]
["bitfinex","ETHUSD",1768357355661,4.27957868,3334.7,3333.2,4.18623852]
["bitfinex","ETHUSD",1768357355662,4.27957868,3334.7,3332.6,4.15723732]
["bitfinex","ETHUSD",1768357355966,4.28157868,3334.5,3332.9,3.00033293]
["bitfinex","ETHUSD",1768357356165,4.28157868,3334.5,3332.7,3.00055793]
["bitfinex","ETHUSD",1768357356166,4.27957868,3334.3,3332.8,4.15623732]
["bitfinex","ETHUSD",1768357356361,4.27957868,3334.3,3333.1,3.00015163]
["bitfinex","ETHUSD",1768357356762,4.27957868,3334.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1768357357781,7.83397591,3334.1,3333.0,10.15683738]
["bitfinex","ETHUSD",1768357357969,7.83397591,3334.1,3332.6,3.00163274]
["bitfinex","ETHUSD",1768357357970,4.27957868,3334.0,3333.1,0.0300021]
["bitfinex","ETHUSD",1768357358175,4.68957868,3333.9,3332.6,4.15723732]
["bitfinex","ETHUSD",1768357358364,4.68957868,3333.9,3332.7,3.00053184]
["bitfinex","ETHUSD",1768357358595,4.68957868,3333.9,3332.7,7.15676916]
["bitfinex","ETHUSD",1768357359009,4.68957868,3333.9,3332.7,3.00053184]
["bitfinex","ETHUSD",1768357359416,4.68957868,3333.9,3332.7,7.15676916]
["bitfinex","ETHUSD",1768357359895,10.27873878,3333.8,3332.7,4.15623732]
["bitfinex","ETHUSD",1768357360096,4.27957868,3333.7,3332.8,0.409]
["bitfinex","ETHUSD",1768357360469,3.96452474,3333.9,3333.0,4.15623732]
["bitfinex","ETHUSD",1768357360994,3.96452474,3333.9,3332.9,0.0300039]
["bitfinex","ETHUSD",1768357360995,4.27957868,3333.8,3332.6,0.001]
["bitfinex","ETHUSD",1768357361803,9.96357422,3333.9,3332.6,0.001]
["bitfinex","ETHUSD",1768357361804,4.27957868,3333.6,3332.6,0.001]
["bitfinex","ETHUSD",1768357361977,4.27957868,3333.4,3332.6,0.001]
["bitfinex","ETHUSD",1768357362164,4.27957868,3333.2,3332.6,0.001]
["bitfinex","ETHUSD",1768357362688,4.83457868,3333.2,3332.6,0.001]
["bitfinex","ETHUSD",1768357363797,0.555,3333.2,3332.6,0.001]
["bitfinex","ETHUSD",1768357364993,0.555,3333.9,3332.6,4.59624392]
["bitfinex","ETHUSD",1768357365200,0.555,3333.9,3332.8,4.15623732]
["bitfinex","ETHUSD",1768357366288,4.83457868,3333.9,3332.9,6.0007801]
["bitfinex","ETHUSD",1768357366686,4.83457868,3333.9,3332.9,10.15701742]
["bitfinex","ETHUSD",1768357366886,0.555,3333.9,3333.0,4.15623732]
["bitfinex","ETHUSD",1768357367103,0.555,3333.9,3333.4,4.15623732]
["bitfinex","ETHUSD",1768357367104,1e-08,3333.9,3333.4,4.15623732]
["bitfinex","ETHUSD",1768357367306,0.55500001,3333.9,3333.5,0.40687758]
["bitfinex","ETHUSD",1768357367475,1e-08,3333.9,3333.5,4.5631149]
["bitfinex","ETHUSD",1768357368397,0.002,3334.5,3333.6,10.15575734]
["bitfinex","ETHUSD",1768357368606,0.002,3334.5,3333.7,4.15623732]
["bitfinex","ETHUSD",1768357369415,0.002,3334.5,3333.6,9.40828003]
["bitfinex","ETHUSD",1768357369704,0.002,3334.5,3333.7,0.45962439]
["bitfinex","ETHUSD",1768357369901,0.557,3334.5,3333.7,4.61586171]
["bitfinex","ETHUSD",1768357370101,6.45157868,3334.8,3333.9,4.15623732]
["bitfinex","ETHUSD",1768357370102,2.172,3334.8,3333.9,4.15623732]
["bitfinex","ETHUSD",1768357370304,2.172,3334.8,3334.0,18.74236133]
["bitfinex","ETHUSD",1768357370602,2.172,3334.8,3334.1,0.81587758]
["bitfinex","ETHUSD",1768357371008,2.172,3334.8,3334.1,4.9721149]
["bitfinex","ETHUSD",1768357371507,0.30500001,3335.1,3334.1,4.9721149]
["bitfinex","ETHUSD",1768357371668,0.30500001,3335.1,3334.2,11.01242532]
["bitfinex","ETHUSD",1768357371873,0.30500001,3335.1,3334.3,4.15623732]
["bitfinex","ETHUSD",1768357372096,0.30500001,3335.1,3334.4,0.45962439]
["bitfinex","ETHUSD",1768357372406,0.86000001,3335.1,3334.5,2.99895036]
["bitfinex","ETHUSD",1768357372910,0.86000001,3335.1,3334.5,5.99790072]
["bitfinex","ETHUSD",1768357373113,0.86000001,3335.1,3334.6,4.15623732]
["bitfinex","ETHUSD",1768357373512,0.86000001,3335.1,3334.6,4.56523732]
["bitfinex","ETHUSD",1768357373819,0.86000001,3335.1,3334.7,0.40687758]
["bitfinex","ETHUSD",1768357374329,0.86000001,3335.1,3334.7,3.40556097]
["bitfinex","ETHUSD",1768357374680,0.555,3335.4,3334.7,3.40556097]
["bitfinex","ETHUSD",1768357374877,0.509,3335.9,3334.7,10.56056879]
["bitfinex","ETHUSD",1768357374878,4.78857868,3335.9,3334.7,10.56056879]
["bitfinex","ETHUSD",1768357375083,5.19857868,3335.9,3334.8,0.45962439]
["bitfinex","ETHUSD",1768357375278,5.19857868,3335.9,3334.8,4.61586171]
["bitfinex","ETHUSD",1768357375503,5.19857868,3335.9,3334.8,0.45962439]
["bitfinex","ETHUSD",1768357376518,5.19857868,3335.9,3334.9,5.99718132]
["bitfinex","ETHUSD",1768357376718,4.27957868,3335.7,3334.9,5.99718132]
["bitfinex","ETHUSD",1768357377292,4.83457868,3335.7,3334.9,5.99718132]
["bitfinex","ETHUSD",1768357377492,0.555,3335.7,3334.9,5.99718132]
["bitfinex","ETHUSD",1768357379580,0.555,3335.7,3334.9,6.40618132]
["bitfinex","ETHUSD",1768357379905,1.11,3335.7,3335.0,4.15623732]
["bitfinex","ETHUSD",1768357380410,1.11,3335.7,3335.0,4.5631149]
["bitfinex","ETHUSD",1768357380580,0.509,3335.9,3335.4,4.15623732]
["bitfinex","ETHUSD",1768357380782,0.459,3335.9,3335.4,7.15431549]
["bitfinex","ETHUSD",1768357381101,0.459,3335.9,3335.4,10.15245664]
["bitfinex","ETHUSD",1768357381300,0.459,3335.9,3335.4,7.15431549]
["bitfinex","ETHUSD",1768357381690,0.459,3335.9,3335.4,2.99807817]
["bitfinex","ETHUSD",1768357381887,0.002,3335.7,3335.4,2.99807817]
["bitfinex","ETHUSD",1768357382094,0.002,3335.7,3335.3,2.99821105]
["bitfinex","ETHUSD",1768357382292,0.557,3335.7,3335.3,3.86683544]
["bitfinex","ETHUSD",1768357382818,0.557,3335.7,3335.3,2.99819568]
["bitfinex","ETHUSD",1768357382990,0.557,3335.7,3335.3,5.99642672]
["bitfinex","ETHUSD",1768357383402,0.557,3335.7,3335.3,2.99819568]
["bitfinex","ETHUSD",1768357383717,0.557,3335.7,3335.3,2.99822606]
["bitfinex","ETHUSD",1768357384126,0.459,3335.9,3335.4,4.15623732]
["bitfinex","ETHUSD",1768357384724,1.014,3335.9,3335.5,2.99805126]
["bitfinex","ETHUSD",1768357384922,0.555,3336.2,3335.5,2.99805126]
["bitfinex","ETHUSD",1768357384923,0.555,3336.2,3335.6,4.15623732]
["bitfinex","ETHUSD",1768357385416,0.555,3336.2,3335.5,5.99610252]
["bitfinex","ETHUSD",1768357385622,0.555,3336.2,3335.6,0.409]
["bitfinex","ETHUSD",1768357386818,0.555,3336.2,3335.6,3.40692863]
["bitfinex","ETHUSD",1768357387116,5.28242025,3336.2,3335.5,2.99801605]
["bitfinex","ETHUSD",1768357387313,5.28242025,3336.2,3335.5,0.409]
["bitfinex","ETHUSD",1768357387513,5.28242025,3336.2,3335.5,3.40703277]
["bitfinex","ETHUSD",1768357387752,5.28242025,3336.2,3335.5,2.99801897]
["bitfinex","ETHUSD",1768357388038,4.17242025,3336.1,3335.1,14.5]
["bitfinex","ETHUSD",1768357388238,4.17242025,3336.1,3335.0,4.591532]
["bitfinex","ETHUSD",1768357388459,4.17242025,3335.9,3333.9,2.99947991]
["bitfinex","ETHUSD",1768357388606,4.17242025,3335.9,3333.9,3.430136]
["bitfinex","ETHUSD",1768357388801,4.17242025,3335.7,3333.9,3.40848905]
["bitfinex","ETHUSD",1768357389032,4.17242025,3335.7,3333.9,7.64535658]
["bitfinex","ETHUSD",1768357389336,4.17242025,3335.7,3334.0,4.23686753]
["bitfinex","ETHUSD",1768357389632,4.17242025,3335.5,3334.0,4.23686753]
["bitfinex","ETHUSD",1768357389836,1.6163523,3335.6,3334.0,4.23686753]
["bitfinex","ETHUSD",1768357389837,4.17242025,3335.3,3334.0,4.23686753]
["bitfinex","ETHUSD",1768357391137,5.99664188,3335.2,3334.0,7.23622554]
["bitfinex","ETHUSD",1768357391351,4.17242025,3335.1,3333.7,4.23686753]
["bitfinex","ETHUSD",1768357391642,8.99496282,3335.2,3333.8,0.42368675]
["bitfinex","ETHUSD",1768357391643,4.17242025,3334.9,3333.8,0.42368675]
["bitfinex","ETHUSD",1768357391844,4.58242025,3334.8,3333.8,0.42368675]
["bitfinex","ETHUSD",1768357392219,4.58242025,3334.8,3333.8,3.42324797]
["bitfinex","ETHUSD",1768357392717,4.58242025,3334.8,3333.9,2.99948999]
["bitfinex","ETHUSD",1768357392918,4.58242025,3334.8,3334.0,0.44281522]
["bitfinex","ETHUSD",1768357393223,7.58117272,3334.8,3334.0,0.44281522]
["bitfinex","ETHUSD",1768357393529,10.57992519,3334.8,3334.0,0.44281522]
["bitfinex","ETHUSD",1768357393841,10.57992519,3334.8,3333.2,0.16]
["bitfinex","ETHUSD",1768357393842,4.17242025,3334.7,3333.3,7.23682173]
["bitfinex","ETHUSD",1768357394027,4.17242025,3334.7,3334.1,0.001]
["bitfinex","ETHUSD",1768357394413,4.72742025,3334.7,3334.1,0.001]
["bitfinex","ETHUSD",1768357395309,4.17242025,3334.5,3334.1,0.001]
["bitfinex","ETHUSD",1768357395509,5.99772086,3334.6,3334.1,0.001]
["bitfinex","ETHUSD",1768357395510,4.17242025,3334.3,3334.1,0.001]
["bitfinex","ETHUSD",1768357395722,4.58242025,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1768357396038,4.58242025,3334.2,3333.1,0.001]
["bitfinex","ETHUSD",1768357396955,5.13742025,3334.2,3333.1,0.001]
["bitfinex","ETHUSD",1768357397251,4.17242025,3334.0,3333.1,0.001]
["bitfinex","ETHUSD",1768357397431,4.17242025,3333.8,3333.1,0.001]
["bitfinex","ETHUSD",1768357397633,4.38888609,3333.6,3333.1,0.001]
["bitfinex","ETHUSD",1768357399316,7.38873609,3333.5,3333.1,0.001]
["bitfinex","ETHUSD",1768357400249,10.38858609,3333.5,3333.1,0.001]
["bitfinex","ETHUSD",1768357400424,11.5239447,3333.5,3333.1,0.001]
["bitfinex","ETHUSD",1768357401052,4.38888609,3333.4,3333.1,0.001]
["bitfinex","ETHUSD",1768357401248,0.41,3333.3,3333.1,0.001]
["bitfinex","ETHUSD",1768357401551,3.00012,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1768357402140,0.555,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1768357403028,0.555,3333.2,3332.1,17.50109352]
["bitfinex","ETHUSD",1768357403029,4.38888609,3333.1,3332.1,14.5]
["bitfinex","ETHUSD",1768357403242,4.38888609,3333.1,3332.0,4.91548665]
["bitfinex","ETHUSD",1768357403418,4.38888609,3333.1,3332.0,0.61478474]
["bitfinex","ETHUSD",1768357403769,7.38918612,3333.0,3332.0,4.50648665]
["bitfinex","ETHUSD",1768357404044,4.79888609,3332.9,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357404448,5.35388609,3332.9,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357404928,0.965,3332.9,3332.0,4.50648665]
["bitfinex","ETHUSD",1768357405519,0.965,3332.9,3332.0,7.5076791]
["bitfinex","ETHUSD",1768357405718,8.35429268,3332.9,3332.0,7.50766273]
["bitfinex","ETHUSD",1768357406035,8.35429268,3332.9,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357406036,4.38888609,3332.8,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357406853,4.94388609,3332.8,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357408212,4.38888609,3332.6,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357408414,4.79888609,3332.5,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357408614,1.49000263,3332.5,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357409753,2.04500263,3332.5,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357410759,5.04575326,3332.5,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357411120,9.43463935,3332.5,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357411452,4.38888609,3332.4,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357411646,0.94346393,3332.3,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357411852,2.04500263,3332.5,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357412018,2.60000263,3332.5,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357412222,5.60076743,3332.5,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357412753,2.60000263,3332.5,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357413851,1.11,3332.5,3332.0,4.50648665]
["bitfinex","ETHUSD",1768357414019,1.11,3332.5,3332.2,4.30070191]
["bitfinex","ETHUSD",1768357414221,1.0056859,3332.5,3332.2,4.30070191]
["bitfinex","ETHUSD",1768357414449,1.5606859,3332.5,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357415529,1.5606859,3332.5,3332.0,3.20698037]
["bitfinex","ETHUSD",1768357415935,1.5606859,3332.5,3332.0,7.52879428]
["bitfinex","ETHUSD",1768357416131,1.5606859,3332.5,3332.1,4.32181391]
["bitfinex","ETHUSD",1768357417043,2.1156859,3332.5,3332.3,4.32181391]
["bitfinex","ETHUSD",1768357417622,2.1156859,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1768357419430,2.6706859,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1768357419831,0.555,3332.8,3332.4,4.32281391]
["bitfinex","ETHUSD",1768357420163,0.505,3332.8,3332.4,4.32281391]
["bitfinex","ETHUSD",1768357421260,0.555,3332.9,3332.6,4.32181391]
["bitfinex","ETHUSD",1768357421559,0.555,3332.9,3332.6,7.32238931]
["bitfinex","ETHUSD",1768357421761,1.11,3332.9,3332.6,7.32238931]
["bitfinex","ETHUSD",1768357423143,1.11,3332.9,3332.7,4.32181391]
["bitfinex","ETHUSD",1768357424162,1.665,3332.9,3332.7,7.32234001]
["bitfinex","ETHUSD",1768357424557,1.665,3332.9,3332.5,3.00072509]
["bitfinex","ETHUSD",1768357424758,1.665,3332.9,3332.6,3.00065694]
["bitfinex","ETHUSD",1768357425164,1.665,3332.9,3332.7,3.00056142]
["bitfinex","ETHUSD",1768357425468,1.665,3332.9,3332.8,0.30005614]
["bitfinex","ETHUSD",1768357426538,2.22,3332.9,3332.8,0.30005614]
["bitfinex","ETHUSD",1768357427332,2.22,3332.9,3332.5,7.32252313]
["bitfinex","ETHUSD",1768357427537,2.22,3332.9,3332.6,3.00065692]
["bitfinex","ETHUSD",1768357428634,2.22,3332.9,3332.6,7.32247083]
["bitfinex","ETHUSD",1768357429269,2.775,3332.9,3332.6,7.32247083]
["bitfinex","ETHUSD",1768357429440,2.777,3332.9,3332.6,7.32247083]
["bitfinex","ETHUSD",1768357430248,2.777,3332.9,3332.6,4.32181391]
["bitfinex","ETHUSD",1768357430456,2.777,3332.9,3332.4,7.32363311]
["bitfinex","ETHUSD",1768357430643,2.777,3332.9,3332.5,3.00074877]
["bitfinex","ETHUSD",1768357430952,2.777,3332.9,3332.5,7.32256268]
["bitfinex","ETHUSD",1768357431474,2.777,3332.9,3332.5,4.32181391]
["bitfinex","ETHUSD",1768357431672,3.332,3332.9,3332.5,4.32181391]
["bitfinex","ETHUSD",1768357432252,3.332,3332.9,3332.4,3.41179768]
["bitfinex","ETHUSD",1768357432569,3.332,3332.9,3332.4,3.00179768]
["bitfinex","ETHUSD",1768357433358,3.332,3332.9,3332.4,0.001]
["bitfinex","ETHUSD",1768357433555,7.41881501,3332.9,3332.4,0.001]
["bitfinex","ETHUSD",1768357434161,7.97381501,3332.9,3332.4,0.001]
["bitfinex","ETHUSD",1768357434363,8.44745232,3332.9,3332.4,0.001]
["bitfinex","ETHUSD",1768357434562,11.4478468,3332.9,3332.4,0.001]
["bitfinex","ETHUSD",1768357434763,4.08681501,3332.8,3332.4,0.001]
["bitfinex","ETHUSD",1768357436692,4.64181501,3332.8,3332.4,0.001]
["bitfinex","ETHUSD",1768357436987,4.08681501,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1768357437290,4.08681501,3332.6,3332.4,0.001]
["bitfinex","ETHUSD",1768357437794,1.24129674,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1768357438364,0.555,3332.8,3332.4,0.001]
["bitfinex","ETHUSD",1768357438575,0.555,3332.8,3332.4,4.32281391]
["bitfinex","ETHUSD",1768357439273,1.11,3332.8,3332.4,4.32281391]
["bitfinex","ETHUSD",1768357440565,1.11,3332.8,3332.5,4.32181391]
["bitfinex","ETHUSD",1768357441074,1.11,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1768357441966,1.665,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1768357443594,3.887,3332.9,3332.7,0.001]
["bitfinex","ETHUSD",1768357444201,4.442,3332.9,3332.7,4.32281391]
["bitfinex","ETHUSD",1768357446899,4.997,3332.9,3332.7,4.32281391]
["bitfinex","ETHUSD",1768357448379,4.85400001,3332.9,3332.7,4.32281391]
["bitfinex","ETHUSD",1768357449201,4.85400001,3332.9,3332.7,0.001]
["bitfinex","ETHUSD",1768357449369,5.40900001,3332.9,3332.7,0.001]
["bitfinex","ETHUSD",1768357450812,5.26600002,3332.9,3332.7,0.001]
["bitfinex","ETHUSD",1768357451814,5.82100002,3332.9,3332.7,0.001]
["bitfinex","ETHUSD",1768357451991,5.82100002,3332.9,3332.2,3.41101537]
["bitfinex","ETHUSD",1768357452203,10.14157367,3332.9,3332.2,3.41101537]
["bitfinex","ETHUSD",1768357452507,5.82100002,3332.9,3332.3,4.06333697]
["bitfinex","ETHUSD",1768357452708,5.82100002,3332.9,3332.3,7.06426241]
["bitfinex","ETHUSD",1768357453011,5.82100002,3332.9,3332.4,4.06333697]
["bitfinex","ETHUSD",1768357453370,10.13558302,3332.9,3332.2,4.06333697]
["bitfinex","ETHUSD",1768357453824,14.45615667,3332.9,3332.1,3.00110897]
["bitfinex","ETHUSD",1768357454174,4.32057365,3332.8,3332.0,7.27028097]
["bitfinex","ETHUSD",1768357456321,6.37600002,3332.9,3332.1,4.06333697]
["bitfinex","ETHUSD",1768357457120,6.93100002,3332.9,3332.1,4.06333697]
["bitfinex","ETHUSD",1768357458523,6.93100002,3332.9,3332.1,7.06442133]
["bitfinex","ETHUSD",1768357458680,6.93100002,3332.9,3332.2,3.99693622]
["bitfinex","ETHUSD",1768357459527,14.7118531,3332.9,3332.0,7.20391851]
["bitfinex","ETHUSD",1768357459681,4.63545149,3332.8,3332.0,4.20272096]
["bitfinex","ETHUSD",1768357459881,4.63545149,3332.8,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357460092,4.22545149,3332.6,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357460982,4.22545149,3332.5,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357462016,4.78045149,3332.5,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357464482,5.33545149,3332.5,3332.3,0.001]
["bitfinex","ETHUSD",1768357467547,5.89045149,3332.5,3332.3,0.001]
["bitfinex","ETHUSD",1768357470123,6.44545149,3332.5,3332.3,0.001]
["bitfinex","ETHUSD",1768357470323,2.22,3332.5,3332.3,0.001]
["bitfinex","ETHUSD",1768357472140,4.22545149,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1768357472454,2.99997421,3333.4,3332.7,3.99693622]
["bitfinex","ETHUSD",1768357472757,4.78045149,3333.6,3332.7,3.99693622]
["bitfinex","ETHUSD",1768357472758,7.22532875,3333.5,3332.7,3.99693622]
["bitfinex","ETHUSD",1768357472958,10.22520601,3333.5,3332.7,3.99693622]
["bitfinex","ETHUSD",1768357473463,7.22532875,3333.5,3332.7,3.99693622]
["bitfinex","ETHUSD",1768357473635,7.22532875,3333.5,3332.7,4.39662984]
["bitfinex","ETHUSD",1768357474985,7.78032875,3333.5,3332.7,4.39662984]
["bitfinex","ETHUSD",1768357475401,10.78020601,3333.5,3332.7,4.39662984]
["bitfinex","ETHUSD",1768357475687,4.25668362,3333.4,3332.7,4.39662984]
["bitfinex","ETHUSD",1768357476284,0.002,3333.2,3332.7,4.39662984]
["bitfinex","ETHUSD",1768357477479,0.557,3333.2,3332.7,4.39662984]
["bitfinex","ETHUSD",1768357477676,0.557,3333.2,3332.8,0.43966298]
["bitfinex","ETHUSD",1768357477873,0.557,3333.5,3332.8,4.82453475]
["bitfinex","ETHUSD",1768357478264,3.55685384,3333.5,3332.8,4.82453475]
["bitfinex","ETHUSD",1768357478585,0.557,3333.5,3332.8,4.82453475]
["bitfinex","ETHUSD",1768357480086,8.36853789,3333.5,3332.8,0.43966298]
["bitfinex","ETHUSD",1768357480286,4.25668362,3333.4,3332.8,0.43966298]
["bitfinex","ETHUSD",1768357482626,4.81168362,3333.4,3332.8,0.43966298]
["bitfinex","ETHUSD",1768357482788,4.81168362,3333.4,3332.6,7.38550603]
["bitfinex","ETHUSD",1768357483127,7.81162632,3333.4,3332.6,7.38550603]
["bitfinex","ETHUSD",1768357483327,4.81168362,3333.4,3332.6,7.38550603]
["bitfinex","ETHUSD",1768357484531,7.81162858,3333.4,3332.6,7.38550603]
["bitfinex","ETHUSD",1768357484928,4.81168362,3333.4,3332.6,7.38550603]
["bitfinex","ETHUSD",1768357485233,5.36668362,3333.4,3332.6,7.38550603]
["bitfinex","ETHUSD",1768357485725,5.36668362,3333.4,3332.6,7.38551319]
["bitfinex","ETHUSD",1768357486434,5.36668362,3333.4,3332.7,4.38487177]
["bitfinex","ETHUSD",1768357487703,5.92168362,3333.4,3332.7,4.38487177]
["bitfinex","ETHUSD",1768357488529,5.92168362,3333.4,3332.7,7.38542849]
["bitfinex","ETHUSD",1768357488826,1.665,3333.4,3332.9,0.001]
["bitfinex","ETHUSD",1768357489001,0.002,3333.2,3332.9,0.001]
["bitfinex","ETHUSD",1768357490131,0.557,3333.2,3332.9,0.001]
["bitfinex","ETHUSD",1768357492450,1.112,3333.2,3332.9,0.001]
["bitfinex","ETHUSD",1768357494854,1.667,3333.2,3332.9,0.001]
["bitfinex","ETHUSD",1768357495050,4.66712523,3333.2,3332.9,0.001]
["bitfinex","ETHUSD",1768357495256,4.66714838,3333.2,3332.9,0.001]
["bitfinex","ETHUSD",1768357495823,1.667,3333.2,3332.9,0.001]
["bitfinex","ETHUSD",1768357496026,1e-08,3333.1,3333.0,4.38487177]
["bitfinex","ETHUSD",1768357496555,1e-08,3333.1,3332.9,0.001]
["bitfinex","ETHUSD",1768357497363,0.55500001,3333.1,3332.9,0.001]
["bitfinex","ETHUSD",1768357499649,4.25668362,3333.0,3332.2,4.38487177]
["bitfinex","ETHUSD",1768357499978,3.00039005,3332.9,3332.2,4.38487177]
["bitfinex","ETHUSD",1768357500350,7.25702469,3333.0,3332.2,4.38487177]
["bitfinex","ETHUSD",1768357500544,7.25702469,3333.0,3332.2,7.38587618]
["bitfinex","ETHUSD",1768357500779,4.25668362,3333.0,3332.2,7.38587618]
["bitfinex","ETHUSD",1768357500990,7.25698642,3333.0,3332.2,4.38487177]
["bitfinex","ETHUSD",1768357501472,4.25668362,3332.9,3332.0,4.59065651]
["bitfinex","ETHUSD",1768357501678,4.25668362,3332.8,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357501852,3.00075018,3332.5,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357502361,7.25736497,3332.6,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357502566,6.0013627,3332.6,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357503482,3.00068135,3332.6,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357503655,7.25736497,3332.6,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357504566,3.55568135,3332.6,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357504874,3.55568135,3332.6,3332.0,5.04972216]
["bitfinex","ETHUSD",1768357505387,0.555,3332.6,3332.0,5.04972216]
["bitfinex","ETHUSD",1768357505551,3.55569431,3332.6,3332.0,5.04972216]
["bitfinex","ETHUSD",1768357506977,4.11069431,3332.6,3332.0,5.04972216]
["bitfinex","ETHUSD",1768357507765,1.11,3332.6,3332.0,5.04972216]
["bitfinex","ETHUSD",1768357508114,0.965,3332.8,3332.4,4.05407478]
["bitfinex","ETHUSD",1768357509452,1.52,3332.8,3332.4,4.05407478]
["bitfinex","ETHUSD",1768357509785,4.16145785,3332.7,3332.1,0.40743632]
["bitfinex","ETHUSD",1768357510092,4.16145785,3332.7,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357510287,7.16211799,3332.6,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357511924,4.16145785,3332.5,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357512299,4.16145785,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1768357512928,4.16145785,3332.4,3332.0,0.20578474]
["bitfinex","ETHUSD",1768357513228,4.16145785,3332.3,3331.5,4.05407478]
["bitfinex","ETHUSD",1768357514018,4.16145785,3332.3,3331.5,7.05569836]
["bitfinex","ETHUSD",1768357514592,4.71645785,3332.3,3331.5,3.00162358]
["bitfinex","ETHUSD",1768357514792,4.71645785,3332.3,3331.5,7.05569836]
["bitfinex","ETHUSD",1768357515120,0.555,3332.3,3331.6,4.05407478]
["bitfinex","ETHUSD",1768357515315,0.555,3332.3,3331.7,4.05407478]
["bitfinex","ETHUSD",1768357517124,4.11056948,3332.8,3332.2,4.05407478]
["bitfinex","ETHUSD",1768357517125,1.11,3332.8,3332.2,4.05407478]
["bitfinex","ETHUSD",1768357518319,4.11049114,3332.8,3332.2,4.05407478]
["bitfinex","ETHUSD",1768357518522,4.11049114,3332.8,3332.2,0.41]
["bitfinex","ETHUSD",1768357518909,8.06964904,3332.8,3332.2,0.41]
["bitfinex","ETHUSD",1768357519110,1.11,3333.1,3332.4,4.12977132]
["bitfinex","ETHUSD",1768357519530,1.665,3333.1,3332.4,4.12977132]
["bitfinex","ETHUSD",1768357521140,1.665,3333.1,3332.5,4.12977132]
["bitfinex","ETHUSD",1768357522039,2.22,3333.1,3332.5,4.12977132]
["bitfinex","ETHUSD",1768357522648,3.9591579,3333.0,3331.4,14.437628]
["bitfinex","ETHUSD",1768357522808,3.9591579,3332.8,3331.7,4.12977132]
["bitfinex","ETHUSD",1768357523012,3.410642,3332.7,3331.8,4.12977132]
["bitfinex","ETHUSD",1768357523813,0.41,3332.7,3331.9,4.15978422]
["bitfinex","ETHUSD",1768357524115,0.41,3332.7,3332.3,4.13077132]
["bitfinex","ETHUSD",1768357524534,0.965,3332.7,3332.3,4.13077132]
["bitfinex","ETHUSD",1768357524713,0.915,3332.7,3332.5,4.12977132]
["bitfinex","ETHUSD",1768357524916,0.915,3332.7,3332.5,4.11235974]
["bitfinex","ETHUSD",1768357524917,0.48259646,3332.7,3332.5,4.11235974]
["bitfinex","ETHUSD",1768357526944,1.03759646,3332.7,3332.5,4.11235974]
["bitfinex","ETHUSD",1768357529452,1.59259646,3332.7,3332.5,4.11235974]
["bitfinex","ETHUSD",1768357531901,2.14759646,3332.7,3332.5,4.11235974]
["bitfinex","ETHUSD",1768357534505,2.70259646,3332.7,3332.5,4.11235974]
["bitfinex","ETHUSD",1768357535195,0.41,3332.9,3332.7,4.3384971]
["bitfinex","ETHUSD",1768357536294,0.41,3332.9,3332.5,4.79192194]
["bitfinex","ETHUSD",1768357537000,0.41,3332.9,3332.5,7.79265128]
["bitfinex","ETHUSD",1768357537194,0.002,3332.8,3332.5,7.79265128]
["bitfinex","ETHUSD",1768357537373,0.002,3332.8,3332.6,0.41307713]
["bitfinex","ETHUSD",1768357539991,0.557,3332.8,3332.6,0.41307713]
["bitfinex","ETHUSD",1768357541412,0.557,3332.8,3332.4,4.3384971]
["bitfinex","ETHUSD",1768357542492,1.112,3332.8,3332.4,4.3384971]
["bitfinex","ETHUSD",1768357545481,1.667,3332.8,3332.4,4.3384971]
["bitfinex","ETHUSD",1768357547903,2.222,3332.8,3332.4,4.3384971]
["bitfinex","ETHUSD",1768357548102,2.222,3332.8,3332.5,4.3384971]
["bitfinex","ETHUSD",1768357548638,0.41,3332.7,3332.5,4.3384971]
["bitfinex","ETHUSD",1768357549472,2.222,3332.8,3332.5,4.3384971]
["bitfinex","ETHUSD",1768357549629,0.41,3332.6,3332.5,4.3384971]
["bitfinex","ETHUSD",1768357550306,0.965,3332.6,3332.5,4.3384971]
["bitfinex","ETHUSD",1768357553553,2.222,3332.8,3332.6,4.3384971]
["bitfinex","ETHUSD",1768357553756,0.41,3332.7,3332.6,4.3384971]
["bitfinex","ETHUSD",1768357553926,0.41,3332.7,3332.6,4.35923147]
["bitfinex","ETHUSD",1768357554256,0.41,3332.7,3332.6,0.02073437]
["bitfinex","ETHUSD",1768357555838,0.965,3332.7,3332.6,0.02073437]
["bitfinex","ETHUSD",1768357558385,1.52,3332.7,3332.6,0.02073437]
["bitfinex","ETHUSD",1768357558753,1.52,3332.7,3332.4,4.3384971]
["bitfinex","ETHUSD",1768357561184,2.075,3332.7,3332.3,0.001]
["bitfinex","ETHUSD",1768357561784,2.075,3332.7,3332.3,4.3394971]
["bitfinex","ETHUSD",1768357562004,2.075,3332.7,3332.3,7.34040328]
["bitfinex","ETHUSD",1768357562687,0.555,3332.9,3332.6,4.3384971]
["bitfinex","ETHUSD",1768357562880,0.41,3332.8,3332.6,4.3384971]
["bitfinex","ETHUSD",1768357563555,0.965,3332.8,3332.6,4.3384971]
["bitfinex","ETHUSD",1768357563960,0.965,3332.8,3332.4,4.3384971]
["bitfinex","ETHUSD",1768357566402,1.52,3332.8,3332.4,4.3384971]
["bitfinex","ETHUSD",1768357566894,1.52,3332.8,3332.3,0.001]
["bitfinex","ETHUSD",1768357569011,2.075,3332.8,3332.3,0.001]
["bitfinex","ETHUSD",1768357571376,2.63,3332.8,3332.3,0.001]
["bitfinex","ETHUSD",1768357572111,4.41171272,3332.7,3332.3,0.001]
["bitfinex","ETHUSD",1768357572486,4.41171272,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1768357572894,3.68970322,3332.8,3332.6,0.001]
["bitfinex","ETHUSD",1768357573788,4.24470322,3332.8,3332.6,0.001]
["bitfinex","ETHUSD",1768357575291,3.185,3332.8,3332.6,0.001]
["bitfinex","ETHUSD",1768357576282,3.74,3332.8,3332.6,0.001]
["bitfinex","ETHUSD",1768357578718,4.295,3332.8,3332.6,0.001]
["bitfinex","ETHUSD",1768357581216,4.85,3332.8,3332.6,0.001]
["bitfinex","ETHUSD",1768357582194,4.02693263,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1768357582384,5.57022234,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1768357582583,1.54328971,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1768357583311,4.54385981,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1768357583520,2.09828971,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1768357583817,4.02693263,3332.6,3331.5,4.23222666]
["bitfinex","ETHUSD",1768357585123,7.02761612,3332.6,3331.6,3.00156081]
["bitfinex","ETHUSD",1768357585319,7.02761612,3332.6,3331.7,4.23222666]
["bitfinex","ETHUSD",1768357586213,7.58261612,3332.6,3331.7,4.23222666]
["bitfinex","ETHUSD",1768357586813,4.02693263,3332.5,3331.7,4.23222666]
["bitfinex","ETHUSD",1768357587059,4.43693263,3332.4,3331.7,4.23222666]
["bitfinex","ETHUSD",1768357587218,4.43693263,3332.4,3331.6,3.00156081]
["bitfinex","ETHUSD",1768357587418,4.43693263,3332.4,3331.6,4.23222666]
["bitfinex","ETHUSD",1768357588513,4.99193263,3332.4,3331.6,4.23222666]
["bitfinex","ETHUSD",1768357588714,4.02693263,3332.3,3331.3,4.23222666]
["bitfinex","ETHUSD",1768357589424,0.555,3332.4,3331.5,4.23222666]
["bitfinex","ETHUSD",1768357589625,0.555,3332.6,3332.3,4.23222666]
["bitfinex","ETHUSD",1768357589794,0.41,3332.5,3332.3,4.23222666]
["bitfinex","ETHUSD",1768357590895,0.555,3332.5,3332.3,4.23222666]
["bitfinex","ETHUSD",1768357591335,0.41,3332.4,3332.3,4.23222666]
["bitfinex","ETHUSD",1768357592706,0.47498736,3332.4,3331.6,4.23222666]
["bitfinex","ETHUSD",1768357592903,4.02693263,3332.3,3331.5,3.00159406]
["bitfinex","ETHUSD",1768357593430,4.02693263,3332.3,3331.5,7.23382072]
["bitfinex","ETHUSD",1768357594632,4.02693263,3332.3,3331.6,3.00155716]
["bitfinex","ETHUSD",1768357594809,0.965,3332.4,3331.7,4.23222666]
["bitfinex","ETHUSD",1768357595807,1.52,3332.4,3331.7,4.23222666]
["bitfinex","ETHUSD",1768357596615,1.52,3332.4,3331.7,7.23368911]
["bitfinex","ETHUSD",1768357598235,1.52,3332.4,3331.7,4.23222666]
["bitfinex","ETHUSD",1768357598541,2.075,3332.4,3331.7,4.23222666]
["bitfinex","ETHUSD",1768357599342,5.07585608,3332.4,3331.7,4.23222666]
["bitfinex","ETHUSD",1768357599522,2.075,3332.4,3331.7,4.23222666]
["bitfinex","ETHUSD",1768357599716,9.22015665,3332.4,3331.7,4.23222666]
["bitfinex","ETHUSD",1768357600031,4.1442815,3332.3,3331.5,7.21638069]
["bitfinex","ETHUSD",1768357600828,4.6992815,3332.3,3331.5,7.21638069]
["bitfinex","ETHUSD",1768357601418,4.6992815,3332.3,3331.5,7.2164234]
["bitfinex","ETHUSD",1768357601820,7.70022066,3332.3,3331.5,7.2164234]
["bitfinex","ETHUSD",1768357602020,4.6992815,3332.3,3331.5,7.2164234]
["bitfinex","ETHUSD",1768357603117,4.6992815,3332.3,3331.5,3.00163991]
["bitfinex","ETHUSD",1768357603118,4.1442815,3332.2,3331.5,3.00163991]
["bitfinex","ETHUSD",1768357603829,4.1442815,3332.2,3331.4,7.21653161]
["bitfinex","ETHUSD",1768357604021,4.1442815,3332.2,3331.4,3.0017203]
["bitfinex","ETHUSD",1768357604542,4.1442815,3332.2,3331.4,7.21653161]
["bitfinex","ETHUSD",1768357605315,4.1442815,3332.2,3331.4,10.21827261]
["bitfinex","ETHUSD",1768357605517,4.1442815,3332.2,3331.5,3.00158358]
["bitfinex","ETHUSD",1768357605717,4.6992815,3332.2,3331.5,3.00158358]
["bitfinex","ETHUSD",1768357606330,0.41,3332.1,3331.6,4.21481131]
["bitfinex","ETHUSD",1768357606821,0.41,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1768357608450,0.965,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1768357610818,1.52,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1768357611152,1.11,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1768357611335,0.41,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1768357613567,0.965,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1768357615861,1.52,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1768357617355,1.11,3332.1,3331.9,4.21581131]
["bitfinex","ETHUSD",1768357617662,0.41,3332.0,3331.9,4.21581131]
["bitfinex","ETHUSD",1768357618453,0.965,3332.0,3331.9,4.21581131]
["bitfinex","ETHUSD",1768357619662,0.965,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1768357620902,1.52,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1768357622045,1.11,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1768357622247,0.555,3332.5,3331.9,0.001]
["bitfinex","ETHUSD",1768357622248,0.555,3332.7,3332.5,4.21481131]
["bitfinex","ETHUSD",1768357622768,0.965,3332.6,3332.5,4.21481131]
["bitfinex","ETHUSD",1768357623078,0.965,3332.6,3332.3,4.21481131]
["bitfinex","ETHUSD",1768357623275,1.11,3332.6,3332.3,4.21481131]
["bitfinex","ETHUSD",1768357623480,0.555,3332.7,3332.2,0.0207353]
["bitfinex","ETHUSD",1768357623481,1.20178472,3332.7,3332.2,0.0207353]
["bitfinex","ETHUSD",1768357623659,4.5542815,3332.5,3332.2,0.0207353]
["bitfinex","ETHUSD",1768357624182,4.5542815,3332.5,3331.9,0.001]
["bitfinex","ETHUSD",1768357625882,0.965,3332.5,3331.9,4.11987898]
["bitfinex","ETHUSD",1768357626070,0.41,3332.4,3331.9,4.11987898]
["bitfinex","ETHUSD",1768357628369,0.41,3332.4,3332.0,4.11887898]
["bitfinex","ETHUSD",1768357628571,0.965,3332.4,3332.0,4.11887898]
["bitfinex","ETHUSD",1768357629583,0.965,3332.4,3331.9,0.001]
["bitfinex","ETHUSD",1768357629787,0.965,3332.4,3332.2,0.001]
["bitfinex","ETHUSD",1768357631283,1.52,3332.4,3332.2,0.001]
["bitfinex","ETHUSD",1768357632782,1.52,3332.4,3332.2,4.11987898]
["bitfinex","ETHUSD",1768357633786,1.11,3332.4,3332.2,4.11987898]
["bitfinex","ETHUSD",1768357633990,0.41,3332.3,3332.2,4.11987898]
["bitfinex","ETHUSD",1768357634378,0.41,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1768357634574,0.41,3332.3,3332.2,4.11987898]
["bitfinex","ETHUSD",1768357634992,1.665,3332.4,3332.2,4.11987898]
["bitfinex","ETHUSD",1768357635159,1.665,3332.4,3332.3,4.53086688]
["bitfinex","ETHUSD",1768357635555,2.075,3332.4,3332.3,4.53086688]
["bitfinex","ETHUSD",1768357636479,2.63,3332.4,3332.3,4.53086688]
["bitfinex","ETHUSD",1768357638869,3.185,3332.4,3332.3,4.53086688]
["bitfinex","ETHUSD",1768357639188,3.135,3332.4,3332.3,4.59710197]
["bitfinex","ETHUSD",1768357639991,3.105037,3332.4,3332.3,4.59710197]
["bitfinex","ETHUSD",1768357641068,3.063656,3332.4,3332.3,4.59710197]
["bitfinex","ETHUSD",1768357641257,3.618656,3332.4,3332.3,4.59710197]
["bitfinex","ETHUSD",1768357641665,3.618656,3332.4,3332.2,0.001]
["bitfinex","ETHUSD",1768357643360,3.618656,3332.4,3332.2,4.18611407]
["bitfinex","ETHUSD",1768357643992,4.173656,3332.4,3332.2,4.18611407]
["bitfinex","ETHUSD",1768357644193,0.41,3332.3,3332.2,4.18611407]
["bitfinex","ETHUSD",1768357645599,0.355,3332.7,3332.3,4.18511407]
["bitfinex","ETHUSD",1768357645796,0.355,3332.7,3332.2,0.001]
["bitfinex","ETHUSD",1768357645797,0.41,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1768357645975,0.41,3332.3,3332.2,0.41961141]
["bitfinex","ETHUSD",1768357646182,0.38926533,3332.3,3332.2,0.41961141]
["bitfinex","ETHUSD",1768357646379,4.9575282,3332.3,3330.8,4.18511407]
["bitfinex","ETHUSD",1768357646576,4.9575282,3332.3,3331.1,4.18511407]
["bitfinex","ETHUSD",1768357646777,4.9575282,3332.3,3331.2,4.18511407]
["bitfinex","ETHUSD",1768357647137,4.9575282,3332.3,3331.3,4.18511407]
["bitfinex","ETHUSD",1768357647400,3.00102034,3332.2,3331.3,4.18511407]
["bitfinex","ETHUSD",1768357647772,3.00102034,3332.2,3331.4,4.18511407]
["bitfinex","ETHUSD",1768357648902,0.41,3332.1,3331.4,4.18511407]
["bitfinex","ETHUSD",1768357649203,0.41,3332.1,3331.5,4.18511407]
["bitfinex","ETHUSD",1768357650207,4.01326287,3331.7,3330.7,4.18511407]
["bitfinex","ETHUSD",1768357650407,9.71710266,3331.8,3330.7,4.18511407]
["bitfinex","ETHUSD",1768357650408,4.42326287,3331.6,3330.7,4.18511407]
["bitfinex","ETHUSD",1768357651207,7.97987452,3331.6,3330.7,4.18511407]
["bitfinex","ETHUSD",1768357651413,4.01326287,3331.5,3330.7,4.18511407]
["bitfinex","ETHUSD",1768357652906,7.01492827,3331.5,3330.7,4.18511407]
["bitfinex","ETHUSD",1768357653380,7.01492827,3331.5,3330.6,0.21197449]
["bitfinex","ETHUSD",1768357653381,4.01326287,3331.1,3330.6,0.21197449]
["bitfinex","ETHUSD",1768357653579,16.81857539,3331.5,3330.6,0.21197449]
["bitfinex","ETHUSD",1768357653580,0.41,3331.0,3330.6,0.21197449]
["bitfinex","ETHUSD",1768357653908,4.01326287,3331.3,3330.6,0.21197449]
["bitfinex","ETHUSD",1768357653909,0.41,3330.9,3330.6,0.21197449]
["bitfinex","ETHUSD",1768357654474,3.55665938,3331.5,3330.8,4.18511407]
["bitfinex","ETHUSD",1768357654679,0.41,3331.4,3330.8,4.18511407]
["bitfinex","ETHUSD",1768357654992,0.41,3331.4,3331.0,0.001]
["bitfinex","ETHUSD",1768357655883,0.965,3331.4,3331.0,0.001]
["bitfinex","ETHUSD",1768357656609,0.965,3331.4,3330.6,4.42887271]
["bitfinex","ETHUSD",1768357656782,0.555,3331.4,3330.8,4.21689822]
["bitfinex","ETHUSD",1768357656984,0.41,3331.3,3330.9,4.21689822]
["bitfinex","ETHUSD",1768357658321,0.965,3331.3,3330.9,4.21689822]
["bitfinex","ETHUSD",1768357659731,0.8942923,3331.3,3330.9,4.21689822]
["bitfinex","ETHUSD",1768357659931,0.555,3331.5,3331.2,4.21689822]
["bitfinex","ETHUSD",1768357660102,0.555,3331.5,3331.0,9.71710266]
["bitfinex","ETHUSD",1768357660103,0.41,3331.4,3331.3,4.21689822]
["bitfinex","ETHUSD",1768357660305,0.555,3331.6,3331.4,4.21689822]
["bitfinex","ETHUSD",1768357660531,0.555,3331.6,3330.6,0.21197449]
["bitfinex","ETHUSD",1768357660532,0.555,3331.4,3330.7,4.21689822]
["bitfinex","ETHUSD",1768357660831,0.41,3331.3,3330.9,4.21689822]
["bitfinex","ETHUSD",1768357661032,0.41,3331.3,3331.0,4.21689822]
["bitfinex","ETHUSD",1768357662039,4.25276318,3331.2,3330.6,0.21197449]
["bitfinex","ETHUSD",1768357662204,0.41,3331.3,3330.6,0.21197449]
["bitfinex","ETHUSD",1768357662737,3.41184264,3331.3,3330.6,0.21197449]
["bitfinex","ETHUSD",1768357663136,11.22144846,3331.3,3330.6,0.21197449]
["bitfinex","ETHUSD",1768357663326,8.21960582,3331.3,3330.6,0.21197449]
["bitfinex","ETHUSD",1768357663527,11.22144846,3331.3,3330.6,0.21197449]
["bitfinex","ETHUSD",1768357663725,11.22144846,3331.3,3330.9,4.21689822]
["bitfinex","ETHUSD",1768357663726,0.48335863,3331.3,3330.9,4.21689822]
["bitfinex","ETHUSD",1768357664233,0.48335863,3331.3,3330.6,0.21197449]
["bitfinex","ETHUSD",1768357664622,0.48335863,3331.3,3330.6,3.2144341]
["bitfinex","ETHUSD",1768357664806,0.48335863,3331.3,3330.6,6.24692073]
["bitfinex","ETHUSD",1768357665238,0.48335863,3331.3,3330.6,6.21689611]
["bitfinex","ETHUSD",1768357665539,0.48335863,3331.3,3330.7,3.00236529]
["bitfinex","ETHUSD",1768357665836,0.48335863,3331.3,3330.8,4.21689822]
["bitfinex","ETHUSD",1768357665837,1.03835863,3331.3,3330.8,4.21689822]
["bitfinex","ETHUSD",1768357666318,1.03835863,3331.3,3330.9,0.001]
["bitfinex","ETHUSD",1768357666514,0.002,3331.1,3330.6,0.16105023]
["bitfinex","ETHUSD",1768357666909,0.41,3331.0,3330.6,0.16105023]
["bitfinex","ETHUSD",1768357667414,0.002,3331.1,3330.6,0.16105023]
["bitfinex","ETHUSD",1768357667634,0.41,3330.9,3330.6,0.16105023]
["bitfinex","ETHUSD",1768357668206,0.965,3330.9,3330.6,0.16105023]
["bitfinex","ETHUSD",1768357669742,4.25276318,3330.8,3330.1,0.0235943]
["bitfinex","ETHUSD",1768357669942,5.07475866,3330.7,3330.1,0.0235943]
["bitfinex","ETHUSD",1768357670112,0.41,3330.6,3330.2,4.21689822]
["bitfinex","ETHUSD",1768357670611,0.41,3330.6,3330.1,0.0235943]
["bitfinex","ETHUSD",1768357671234,0.41,3330.5,3330.2,0.03002822]
["bitfinex","ETHUSD",1768357671736,0.41,3330.5,3330.1,7.24338751]
["bitfinex","ETHUSD",1768357671937,0.41,3330.5,3330.1,4.24049252]
["bitfinex","ETHUSD",1768357673013,0.555,3330.7,3330.2,4.24692644]
["bitfinex","ETHUSD",1768357673014,0.41,3330.4,3330.2,4.24692644]
["bitfinex","ETHUSD",1768357673215,0.91407574,3330.7,3330.4,4.62689822]
["bitfinex","ETHUSD",1768357673410,0.555,3330.9,3330.6,4.21689822]
["bitfinex","ETHUSD",1768357674013,0.002,3331.1,3330.9,4.21689822]
["bitfinex","ETHUSD",1768357674648,0.002,3331.1,3330.1,3.02643473]
["bitfinex","ETHUSD",1768357674649,4.25276318,3331.0,3330.1,3.02643473]
["bitfinex","ETHUSD",1768357674848,0.41,3330.9,3330.1,3.02643473]
["bitfinex","ETHUSD",1768357675052,4.66276318,3330.9,3330.1,0.0235943]
["bitfinex","ETHUSD",1768357675344,5.21776318,3330.9,3330.1,0.0235943]
["bitfinex","ETHUSD",1768357675747,0.965,3330.9,3330.2,7.21965939]
["bitfinex","ETHUSD",1768357675950,0.965,3330.9,3330.3,4.21689822]
["bitfinex","ETHUSD",1768357676947,0.555,3330.9,3330.3,4.21689822]
["bitfinex","ETHUSD",1768357677953,1.11,3330.9,3330.1,7.24335019]
["bitfinex","ETHUSD",1768357679032,1.11,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1768357680418,1.665,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1768357682746,2.22,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1768357683155,2.22,3330.9,3330.6,4.21789822]
["bitfinex","ETHUSD",1768357684271,2.22,3330.9,3330.6,7.22034437]
["bitfinex","ETHUSD",1768357685065,2.22,3330.9,3330.4,3.00262915]
["bitfinex","ETHUSD",1768357685066,4.85358704,3330.8,3329.5,4.39418503]
["bitfinex","ETHUSD",1768357685351,4.85358704,3330.8,3329.7,3.00322982]
["bitfinex","ETHUSD",1768357685553,4.85358704,3330.8,3329.6,7.39750975]
["bitfinex","ETHUSD",1768357685759,5.80688652,3330.7,3329.6,7.39750975]
["bitfinex","ETHUSD",1768357685959,5.80688652,3330.7,3329.7,0.41]
["bitfinex","ETHUSD",1768357686156,1.36329948,3330.7,3329.7,4.80418503]
["bitfinex","ETHUSD",1768357686360,3.00237187,3330.7,3329.8,4.39418503]
["bitfinex","ETHUSD",1768357686574,3.00237187,3330.7,3329.9,4.39418503]
["bitfinex","ETHUSD",1768357687066,3.41231175,3330.8,3329.9,4.39418503]
["bitfinex","ETHUSD",1768357687229,2.775,3330.9,3330.0,4.39418503]
["bitfinex","ETHUSD",1768357687652,0.555,3330.8,3330.2,4.39418503]
["bitfinex","ETHUSD",1768357688763,0.555,3330.8,3330.3,0.41]
["bitfinex","ETHUSD",1768357689639,0.555,3330.8,3330.2,4.39418503]
["bitfinex","ETHUSD",1768357689640,3.55729688,3330.8,3330.2,4.39418503]
["bitfinex","ETHUSD",1768357689965,4.11229688,3330.8,3330.3,0.41]
["bitfinex","ETHUSD",1768357690264,1.11,3330.8,3330.3,0.41]
["bitfinex","ETHUSD",1768357690426,4.11230036,3330.8,3330.3,0.41]
["bitfinex","ETHUSD",1768357690630,0.002,3330.6,3330.3,0.41]
["bitfinex","ETHUSD",1768357692248,0.557,3330.6,3330.3,0.41]
["bitfinex","ETHUSD",1768357693266,0.557,3330.6,3330.1,4.39418503]
["bitfinex","ETHUSD",1768357693461,0.557,3330.6,3330.2,0.41]
["bitfinex","ETHUSD",1768357695269,1.112,3330.6,3330.2,0.41]
["bitfinex","ETHUSD",1768357695467,1.112,3330.6,3330.1,4.39418503]
["bitfinex","ETHUSD",1768357695650,1.112,3330.6,3330.3,0.41]
["bitfinex","ETHUSD",1768357697545,1.667,3330.6,3330.3,0.41]
["bitfinex","ETHUSD",1768357699853,2.222,3330.6,3330.3,0.41]
["bitfinex","ETHUSD",1768357700883,2.222,3330.6,3330.3,4.7447465]
["bitfinex","ETHUSD",1768357701580,2.777,3330.9,3330.5,4.3347465]
["bitfinex","ETHUSD",1768357701879,1.03835863,3331.3,3330.6,4.3347465]
["bitfinex","ETHUSD",1768357702041,1.03835863,3331.3,3330.3,0.41]
["bitfinex","ETHUSD",1768357702042,1.03835863,3331.3,3330.7,4.7447465]
["bitfinex","ETHUSD",1768357702640,1.59335863,3331.3,3330.7,4.7447465]
["bitfinex","ETHUSD",1768357703275,0.002,3330.9,3330.7,4.7447465]
["bitfinex","ETHUSD",1768357703673,1.59335863,3331.3,3330.7,4.7447465]
["bitfinex","ETHUSD",1768357704445,1.59335863,3331.3,3330.7,7.74711725]
["bitfinex","ETHUSD",1768357705062,2.14835863,3331.3,3330.8,4.3347465]
["bitfinex","ETHUSD",1768357707078,4.2912679,3331.2,3329.4,4.3347465]
["bitfinex","ETHUSD",1768357707378,4.2912679,3331.0,3329.4,7.33827953]
["bitfinex","ETHUSD",1768357707671,4.2912679,3330.8,3329.5,4.7447465]
["bitfinex","ETHUSD",1768357708077,4.2912679,3330.8,3329.6,4.3347465]
["bitfinex","ETHUSD",1768357709082,4.2912679,3330.6,3329.6,4.3347465]
["bitfinex","ETHUSD",1768357710155,3.00255216,3330.5,3329.6,4.3347465]
["bitfinex","ETHUSD",1768357710365,3.00255216,3330.5,3329.7,0.41]
["bitfinex","ETHUSD",1768357711170,7.29382006,3330.5,3329.7,0.41]
["bitfinex","ETHUSD",1768357712589,10.29637222,3330.5,3329.7,0.41]
["bitfinex","ETHUSD",1768357712885,10.85137222,3330.5,3329.7,0.41]
["bitfinex","ETHUSD",1768357713180,7.84882006,3330.5,3329.7,0.41]
["bitfinex","ETHUSD",1768357714258,7.84882006,3330.5,3329.7,4.7447465]
["bitfinex","ETHUSD",1768357714881,7.84882006,3330.5,3330.0,0.001]
["bitfinex","ETHUSD",1768357715188,7.84882006,3330.5,3330.1,0.41]
["bitfinex","ETHUSD",1768357715392,8.40382006,3330.5,3330.1,0.41]
["bitfinex","ETHUSD",1768357715594,4.11258281,3330.5,3330.1,0.41]
["bitfinex","ETHUSD",1768357717787,4.66758281,3330.5,3330.1,0.41]
["bitfinex","ETHUSD",1768357718298,4.66758281,3330.5,3330.0,0.001]
["bitfinex","ETHUSD",1768357718599,8.78425486,3330.5,3330.1,0.41]
["bitfinex","ETHUSD",1768357718796,4.66758281,3330.5,3330.1,0.41]
["bitfinex","ETHUSD",1768357720366,5.22258281,3330.5,3330.1,0.41]
["bitfinex","ETHUSD",1768357721699,5.22258281,3330.5,3330.0,0.001]
["bitfinex","ETHUSD",1768357721888,5.22258281,3330.5,3330.1,0.41]
["bitfinex","ETHUSD",1768357722894,5.77758281,3330.5,3330.1,0.41]
["bitfinex","ETHUSD",1768357725200,2.775,3330.5,3330.1,0.41]
["bitfinex","ETHUSD",1768357725396,6.33255558,3330.5,3330.1,0.41]
["bitfinex","ETHUSD",1768357725603,3.33,3330.5,3330.1,0.41]
["bitfinex","ETHUSD",1768357726103,6.33255375,3330.5,3330.1,0.41]
["bitfinex","ETHUSD",1768357726975,3.33,3330.5,3330.1,0.41]
["bitfinex","ETHUSD",1768357727171,3.33,3330.5,3330.1,4.59746101]
["bitfinex","ETHUSD",1768357727895,3.885,3330.5,3330.1,4.59746101]
["bitfinex","ETHUSD",1768357730409,4.44,3330.5,3330.1,4.59746101]
["bitfinex","ETHUSD",1768357732102,7.44256057,3330.5,3330.0,0.001]
["bitfinex","ETHUSD",1768357732302,4.44,3330.5,3330.1,0.41]
["bitfinex","ETHUSD",1768357732802,4.995,3330.5,3330.1,0.41]
["bitfinex","ETHUSD",1768357735623,5.55,3330.5,3330.1,0.41]
["bitfinex","ETHUSD",1768357737883,5.55,3330.5,3330.0,0.001]
["bitfinex","ETHUSD",1768357737884,13.22422421,3330.5,3330.2,0.41]
["bitfinex","ETHUSD",1768357738811,13.22422421,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1768357740511,13.77922421,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1768357741629,13.77922421,3330.5,3329.1,4.18746101]
["bitfinex","ETHUSD",1768357741630,4.11667205,3330.4,3329.1,4.18746101]
["bitfinex","ETHUSD",1768357741786,4.11667205,3330.0,3329.2,0.41]
["bitfinex","ETHUSD",1768357741985,4.11667205,3330.0,3329.2,4.59746101]
["bitfinex","ETHUSD",1768357742312,1.73367131,3330.4,3329.2,4.59746101]
["bitfinex","ETHUSD",1768357742313,4.11667205,3330.3,3329.2,4.59746101]
["bitfinex","ETHUSD",1768357742489,4.11667205,3330.1,3329.2,4.59746101]
["bitfinex","ETHUSD",1768357744330,3.003003,3330.0,3329.2,4.59746101]
["bitfinex","ETHUSD",1768357745390,3.558003,3330.0,3329.2,4.59746101]
["bitfinex","ETHUSD",1768357745590,0.555,3330.0,3329.3,4.21001826]
["bitfinex","ETHUSD",1768357746533,3.55801941,3330.0,3329.3,4.21001826]
["bitfinex","ETHUSD",1768357747116,0.555,3330.0,3329.3,4.21001826]
["bitfinex","ETHUSD",1768357747304,0.555,3330.0,3329.3,4.2400546]
["bitfinex","ETHUSD",1768357748329,0.555,3330.0,3329.4,4.21001826]
["bitfinex","ETHUSD",1768357748330,1.11,3330.0,3329.4,4.21001826]
["bitfinex","ETHUSD",1768357748484,1.11,3330.0,3329.6,4.21001826]
["bitfinex","ETHUSD",1768357748689,1.11,3330.0,3329.7,0.41]
["bitfinex","ETHUSD",1768357750613,1.665,3330.0,3329.7,0.41]
["bitfinex","ETHUSD",1768357753165,2.22,3330.0,3329.7,0.41]
["bitfinex","ETHUSD",1768357753666,5.22301911,3330.0,3329.7,0.41]
["bitfinex","ETHUSD",1768357755437,2.22,3330.0,3329.7,0.41]
["bitfinex","ETHUSD",1768357755737,2.775,3330.0,3329.7,0.41]
["bitfinex","ETHUSD",1768357758372,3.33,3330.0,3329.7,0.41]
["bitfinex","ETHUSD",1768357759076,3.33,3330.0,3329.7,4.84995294]
["bitfinex","ETHUSD",1768357761050,3.33,3330.0,3329.7,4.43995294]
["bitfinex","ETHUSD",1768357761254,3.33,3330.0,3329.8,0.41]
["bitfinex","ETHUSD",1768357761255,3.885,3330.0,3329.8,0.41]
["bitfinex","ETHUSD",1768357761696,3.885,3330.0,3329.8,4.84995294]
["bitfinex","ETHUSD",1768357763897,4.44,3330.0,3329.8,4.84995294]
["bitfinex","ETHUSD",1768357766593,4.995,3330.0,3329.8,4.84995294]
["bitfinex","ETHUSD",1768357767831,0.555,3330.3,3330.0,4.43995294]
["bitfinex","ETHUSD",1768357768830,1.11,3330.3,3330.0,4.43995294]
["bitfinex","ETHUSD",1768357770525,1.11,3330.3,3330.0,7.44295444]
["bitfinex","ETHUSD",1768357771367,1.665,3330.3,3330.0,4.43995294]
["bitfinex","ETHUSD",1768357771554,1.665,3330.3,3330.0,7.44295107]
["bitfinex","ETHUSD",1768357772275,1.665,3330.3,3330.0,4.43995294]
["bitfinex","ETHUSD",1768357772443,1.665,3330.3,3329.9,3.00305741]
["bitfinex","ETHUSD",1768357772644,1.665,3330.3,3330.0,4.43995294]
["bitfinex","ETHUSD",1768357773775,6.66,3330.5,3330.1,4.43995294]
["bitfinex","ETHUSD",1768357774075,6.66,3330.5,3330.2,0.41]
["bitfinex","ETHUSD",1768357775570,6.66,3330.5,3330.2,7.79381435]
["bitfinex","ETHUSD",1768357775927,3.00201388,3331.1,3330.3,4.38099212]
["bitfinex","ETHUSD",1768357776126,3.00201388,3331.1,3330.4,4.38099212]
["bitfinex","ETHUSD",1768357776374,7.13741177,3331.1,3330.4,4.38099212]
["bitfinex","ETHUSD",1768357776869,3.00201388,3331.1,3330.4,4.38099212]
["bitfinex","ETHUSD",1768357777085,0.557,3332.3,3331.8,4.38099212]
["bitfinex","ETHUSD",1768357777232,0.557,3332.3,3330.4,13.51562523]
["bitfinex","ETHUSD",1768357777233,0.557,3332.3,3331.6,0.06955368]
["bitfinex","ETHUSD",1768357777432,4.13539789,3332.2,3331.7,0.41]
["bitfinex","ETHUSD",1768357777661,4.13539789,3332.2,3331.6,0.06955368]
["bitfinex","ETHUSD",1768357777662,4.13539789,3332.1,3331.6,0.06955368]
["bitfinex","ETHUSD",1768357777840,4.13539789,3332.1,3331.0,4.38099212]
["bitfinex","ETHUSD",1768357778041,4.13539789,3331.8,3330.8,4.38099212]
["bitfinex","ETHUSD",1768357778261,4.13539789,3331.6,3330.9,0.41]
["bitfinex","ETHUSD",1768357778674,1.3862463,3331.7,3330.9,4.79099212]
["bitfinex","ETHUSD",1768357778846,4.13539789,3331.8,3330.9,4.79099212]
["bitfinex","ETHUSD",1768357778847,4.13539789,3331.8,3330.9,7.79312457]
["bitfinex","ETHUSD",1768357779476,4.13539789,3331.8,3331.0,4.38099212]
["bitfinex","ETHUSD",1768357779685,1e-08,3332.3,3331.9,4.38099212]
["bitfinex","ETHUSD",1768357779892,1e-08,3332.3,3332.0,0.41]
["bitfinex","ETHUSD",1768357780172,4.1353979,3332.3,3332.1,0.41]
["bitfinex","ETHUSD",1768357780957,4.1353979,3332.3,3332.1,0.27154451]
["bitfinex","ETHUSD",1768357781162,5.40402234,3332.3,3332.1,0.27154451]
["bitfinex","ETHUSD",1768357781672,1.26862445,3332.3,3332.1,0.27154451]
["bitfinex","ETHUSD",1768357781853,0.55500001,3332.3,3332.1,0.27154451]
["bitfinex","ETHUSD",1768357783755,1.11000001,3332.3,3332.2,0.41]
["bitfinex","ETHUSD",1768357784281,1.11000001,3332.3,3331.3,4.38099212]
["bitfinex","ETHUSD",1768357784282,4.13539789,3332.2,3331.3,4.38099212]
["bitfinex","ETHUSD",1768357784444,4.13539789,3332.2,3331.4,4.38099212]
["bitfinex","ETHUSD",1768357784844,1.11000001,3332.3,3331.5,4.79099212]
["bitfinex","ETHUSD",1768357785044,1.93462553,3332.3,3331.5,4.79099212]
["bitfinex","ETHUSD",1768357785983,2.48962553,3332.3,3331.5,4.79099212]
["bitfinex","ETHUSD",1768357786146,0.002,3332.0,3331.5,4.79099212]
["bitfinex","ETHUSD",1768357786346,0.355,3332.7,3332.0,4.38099212]
["bitfinex","ETHUSD",1768357786563,0.355,3332.7,3332.1,4.79099212]
["bitfinex","ETHUSD",1768357787284,0.355,3332.7,3332.1,7.7920337]
["bitfinex","ETHUSD",1768357787488,0.355,3332.7,3332.2,4.38099212]
["bitfinex","ETHUSD",1768357788344,0.91,3332.7,3332.2,4.38099212]
["bitfinex","ETHUSD",1768357789653,4.442,3332.8,3332.2,4.38099212]
["bitfinex","ETHUSD",1768357789987,1.54848405,3332.8,3332.2,4.38099212]
["bitfinex","ETHUSD",1768357790286,1.54848405,3332.8,3332.1,0.41]
["bitfinex","ETHUSD",1768357790647,2.10348405,3332.8,3332.1,0.41]
["bitfinex","ETHUSD",1768357791796,0.555,3332.8,3332.7,4.38099212]
["bitfinex","ETHUSD",1768357791954,0.505,3332.9,3332.7,0.41]
["bitfinex","ETHUSD",1768357793275,1.06,3332.9,3332.7,0.41]
["bitfinex","ETHUSD",1768357794621,1.06,3332.9,3332.7,0.29446327]
["bitfinex","ETHUSD",1768357795175,4.13539789,3332.8,3331.4,4.38099212]
["bitfinex","ETHUSD",1768357795373,4.13539789,3332.8,3331.5,0.41]
["bitfinex","ETHUSD",1768357795614,4.13539789,3332.8,3331.6,0.41]
["bitfinex","ETHUSD",1768357795786,4.13539789,3332.6,3331.6,0.41]
["bitfinex","ETHUSD",1768357795988,0.555,3332.8,3332.0,4.38099212]
["bitfinex","ETHUSD",1768357796187,0.555,3332.8,3331.7,0.0300147]
["bitfinex","ETHUSD",1768357796188,0.555,3332.8,3331.8,4.38099212]
["bitfinex","ETHUSD",1768357796375,0.555,3332.8,3331.9,4.79099212]
["bitfinex","ETHUSD",1768357796712,0.555,3332.8,3331.9,19.29099212]
["bitfinex","ETHUSD",1768357797212,0.555,3332.8,3332.0,4.79099212]
["bitfinex","ETHUSD",1768357797789,4.69039789,3332.8,3332.0,0.41]
["bitfinex","ETHUSD",1768357797983,4.69039789,3332.8,3332.5,0.001]
["bitfinex","ETHUSD",1768357798305,5.24539789,3332.8,3332.6,0.41]
["bitfinex","ETHUSD",1768357798505,1.11,3332.8,3332.6,0.41]
["bitfinex","ETHUSD",1768357798887,4.13539789,3332.7,3332.3,0.41]
["bitfinex","ETHUSD",1768357799096,4.35239789,3332.7,3332.4,0.41]
["bitfinex","ETHUSD",1768357799275,4.35239789,3332.7,3332.3,0.41]
["bitfinex","ETHUSD",1768357800500,4.90739789,3332.7,3332.3,0.41]
["bitfinex","ETHUSD",1768357800697,4.69039789,3332.7,3332.3,0.41]
["bitfinex","ETHUSD",1768357801571,4.13539789,3332.6,3331.5,4.38099212]
["bitfinex","ETHUSD",1768357801770,6.55616416,3332.7,3330.6,4.38099212]
["bitfinex","ETHUSD",1768357801771,4.13539789,3331.9,3330.6,4.38099212]
["bitfinex","ETHUSD",1768357801974,9.71442565,3332.0,3330.6,4.38099212]
["bitfinex","ETHUSD",1768357801975,4.13539789,3331.7,3330.7,0.41]
["bitfinex","ETHUSD",1768357802205,4.13539789,3331.7,3330.5,0.03102552]
["bitfinex","ETHUSD",1768357802206,4.13539789,3331.7,3330.5,0.001]
["bitfinex","ETHUSD",1768357802418,4.13539789,3331.5,3330.6,0.41]
["bitfinex","ETHUSD",1768357803900,4.13539789,3331.5,3330.5,0.001]
["bitfinex","ETHUSD",1768357804107,4.13539789,3331.3,3330.5,0.001]
["bitfinex","ETHUSD",1768357805491,4.69039789,3331.3,3330.5,0.001]
["bitfinex","ETHUSD",1768357806112,0.555,3331.3,3330.5,0.001]
["bitfinex","ETHUSD",1768357806410,0.555,3331.3,3330.5,4.35067767]
["bitfinex","ETHUSD",1768357808119,1.11,3331.3,3330.7,4.34967767]
["bitfinex","ETHUSD",1768357808306,1.11,3331.3,3330.8,0.41]
["bitfinex","ETHUSD",1768357810037,7.38116761,3331.1,3330.5,0.001]
["bitfinex","ETHUSD",1768357810333,7.38116761,3331.1,3329.8,4.34967767]
["bitfinex","ETHUSD",1768357810334,5.11727303,3331.0,3329.8,4.34967767]
["bitfinex","ETHUSD",1768357810485,5.11727303,3331.0,3329.6,0.41]
["bitfinex","ETHUSD",1768357810486,4.37915627,3330.8,3329.6,0.41]
["bitfinex","ETHUSD",1768357811199,4.37915627,3330.8,3329.6,3.41336368]
["bitfinex","ETHUSD",1768357811400,4.37915627,3330.8,3329.6,7.76304135]
["bitfinex","ETHUSD",1768357811600,4.8581719,3330.7,3329.5,0.411]
["bitfinex","ETHUSD",1768357811983,7.38161828,3330.6,3329.5,3.41445118]
["bitfinex","ETHUSD",1768357812523,4.37915627,3330.6,3329.5,3.41445118]
["bitfinex","ETHUSD",1768357812900,4.37915627,3330.6,3329.5,4.76067767]
["bitfinex","ETHUSD",1768357813099,4.93415627,3330.6,3329.5,4.76067767]
["bitfinex","ETHUSD",1768357813423,1.14179878,3330.5,3329.5,7.76412784]
["bitfinex","ETHUSD",1768357814121,3.00264232,3330.4,3329.6,0.41]
["bitfinex","ETHUSD",1768357814423,7.38179859,3330.4,3329.6,0.41]
["bitfinex","ETHUSD",1768357814819,10.38444091,3330.4,3329.5,0.001]
["bitfinex","ETHUSD",1768357815038,1.15262397,3330.3,3329.5,0.411]
["bitfinex","ETHUSD",1768357815331,1.70762397,3330.3,3329.5,0.001]
["bitfinex","ETHUSD",1768357816111,3.00282265,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1768357816714,6.08678024,3330.3,3329.5,0.001]
["bitfinex","ETHUSD",1768357816911,9.0895282,3330.3,3329.5,0.001]
["bitfinex","ETHUSD",1768357817238,0.90895282,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1768357817804,1.46395282,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1768357818826,8.92923394,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1768357819229,4.46244187,3330.1,3329.5,0.001]
["bitfinex","ETHUSD",1768357820142,8.02040197,3330.1,3329.5,0.001]
["bitfinex","ETHUSD",1768357820443,9.32461234,3330.1,3329.5,0.001]
["bitfinex","ETHUSD",1768357821167,6.32165224,3330.1,3329.5,0.001]
["bitfinex","ETHUSD",1768357821731,1.85921037,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768357822463,0.555,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768357822668,1.11,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768357825265,1.665,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768357825633,1.665,3330.1,3329.8,4.66282557]
["bitfinex","ETHUSD",1768357826048,1.59077669,3330.1,3329.9,4.66182557]
["bitfinex","ETHUSD",1768357826229,0.555,3330.2,3330.1,4.66182557]
["bitfinex","ETHUSD",1768357827326,0.555,3330.2,3329.9,3.00308482]
["bitfinex","ETHUSD",1768357827561,1.11,3330.2,3329.9,4.66182557]
["bitfinex","ETHUSD",1768357827961,1.11,3330.2,3329.9,7.66490053]
["bitfinex","ETHUSD",1768357828162,1.11,3330.2,3329.9,4.66182557]
["bitfinex","ETHUSD",1768357828588,1.11,3330.2,3329.9,7.66490331]
["bitfinex","ETHUSD",1768357829879,1.665,3330.2,3329.9,7.66490331]
["bitfinex","ETHUSD",1768357830367,1.665,3330.2,3330.0,4.66182557]
["bitfinex","ETHUSD",1768357831323,1.665,3330.2,3329.9,3.00307774]
["bitfinex","ETHUSD",1768357831467,1.665,3330.2,3329.8,5.07282557]
["bitfinex","ETHUSD",1768357831867,1.665,3330.2,3329.9,4.66182557]
["bitfinex","ETHUSD",1768357832277,1.665,3330.2,3329.8,0.411]
["bitfinex","ETHUSD",1768357832278,2.22,3330.2,3330.1,4.66182557]
["bitfinex","ETHUSD",1768357834187,0.555,3330.3,3330.2,4.66182557]
["bitfinex","ETHUSD",1768357834598,1.11,3330.3,3330.2,4.66182557]
["bitfinex","ETHUSD",1768357835395,0.555,3330.6,3330.2,4.66182557]
["bitfinex","ETHUSD",1768357836967,1.11,3330.6,3330.2,7.6645861]
["bitfinex","ETHUSD",1768357837766,1.11,3330.6,3330.3,4.3896082]
["bitfinex","ETHUSD",1768357838771,1.11,3330.6,3330.4,4.3896082]
["bitfinex","ETHUSD",1768357839393,1.665,3330.6,3330.4,4.3896082]
["bitfinex","ETHUSD",1768357841810,2.22,3330.6,3330.3,0.41]
["bitfinex","ETHUSD",1768357842103,2.22,3330.6,3330.0,3.00297025]
["bitfinex","ETHUSD",1768357842289,2.22,3330.6,3330.1,0.41]
["bitfinex","ETHUSD",1768357843225,2.22,3330.6,3330.1,4.7996082]
["bitfinex","ETHUSD",1768357843795,2.22,3330.6,3330.1,7.80248135]
["bitfinex","ETHUSD",1768357844128,4.57524064,3330.4,3329.5,0.001]
["bitfinex","ETHUSD",1768357844309,4.57524064,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1768357845234,4.57524064,3330.0,3329.5,0.001]
["bitfinex","ETHUSD",1768357846814,5.13024064,3330.0,3329.5,0.001]
["bitfinex","ETHUSD",1768357847143,0.555,3330.0,3329.5,0.001]
["bitfinex","ETHUSD",1768357847786,0.002,3330.3,3329.7,4.3896082]
["bitfinex","ETHUSD",1768357848296,0.002,3330.3,3329.8,4.3896082]
["bitfinex","ETHUSD",1768357849225,0.557,3330.3,3329.8,4.3896082]
["bitfinex","ETHUSD",1768357849427,0.557,3330.3,3329.9,3.00309318]
["bitfinex","ETHUSD",1768357850128,0.557,3330.3,3330.0,4.3896082]
["bitfinex","ETHUSD",1768357850428,0.557,3330.3,3329.8,3.00318308]
["bitfinex","ETHUSD",1768357850628,0.557,3330.3,3329.5,0.001]
["bitfinex","ETHUSD",1768357850629,4.57524064,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1768357851621,5.13024064,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1768357851817,0.555,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1768357852335,3.55782791,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1768357852508,0.555,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1768357853634,3.55782465,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1768357854006,4.11282465,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1768357855540,4.57524064,3330.1,3329.5,0.001]
["bitfinex","ETHUSD",1768357856426,8.13317256,3330.1,3329.5,0.001]
["bitfinex","ETHUSD",1768357857306,8.13317256,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768357857725,0.002,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768357858827,0.557,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768357859724,3.56003514,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768357860257,0.557,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768357860462,3.56002862,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768357861663,8.69026926,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768357861856,2.03169452,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768357862038,5.03471624,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768357862849,4.11502172,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768357863161,1.112,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768357863948,1.667,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768357864355,4.67002741,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768357864768,1.667,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768357865680,4.67001904,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768357865835,4.67001904,3330.0,3328.7,0.20788807]
["bitfinex","ETHUSD",1768357865836,4.7393232,3329.9,3328.7,0.20788807]
["bitfinex","ETHUSD",1768357866029,4.3283232,3329.4,3328.7,0.20788807]
["bitfinex","ETHUSD",1768357866257,4.3283232,3329.6,3328.7,4.56872491]
["bitfinex","ETHUSD",1768357866460,4.3283232,3329.5,3328.7,4.56872491]
["bitfinex","ETHUSD",1768357867043,4.3283232,3329.5,3328.7,0.20788807]
["bitfinex","ETHUSD",1768357867666,4.3283232,3329.7,3328.7,4.56872491]
["bitfinex","ETHUSD",1768357867978,4.8833232,3329.9,3328.8,4.36083684]
["bitfinex","ETHUSD",1768357868166,3.00318337,3329.8,3328.8,4.36083684]
["bitfinex","ETHUSD",1768357868462,8.29743458,3329.9,3329.0,4.36083684]
["bitfinex","ETHUSD",1768357868975,8.85243458,3329.9,3329.0,4.36083684]
["bitfinex","ETHUSD",1768357869466,11.85554596,3329.9,3329.0,4.36083684]
["bitfinex","ETHUSD",1768357870340,11.85554596,3329.9,3329.3,0.001]
["bitfinex","ETHUSD",1768357870667,8.85243458,3329.9,3329.3,0.001]
["bitfinex","ETHUSD",1768357870873,8.44143458,3329.9,3329.3,0.001]
["bitfinex","ETHUSD",1768357871072,1.11,3329.9,3329.3,4.36183684]
["bitfinex","ETHUSD",1768357871242,1.11,3329.9,3329.5,4.36083684]
["bitfinex","ETHUSD",1768357871430,1.665,3329.9,3329.5,4.36083684]
["bitfinex","ETHUSD",1768357874382,2.22,3329.9,3329.5,4.36083684]
["bitfinex","ETHUSD",1768357877399,2.775,3329.9,3329.5,4.36083684]
["bitfinex","ETHUSD",1768357880518,3.33,3329.9,3329.5,4.36083684]
["bitfinex","ETHUSD",1768357881500,3.33,3329.9,3329.5,4.39087137]
["bitfinex","ETHUSD",1768357882192,1.7398533,3329.9,3329.7,4.51240527]
["bitfinex","ETHUSD",1768357882392,1.667,3330.0,3329.8,4.51240527]
["bitfinex","ETHUSD",1768357882587,0.555,3329.9,3329.8,4.51240527]
["bitfinex","ETHUSD",1768357883625,0.555,3329.9,3329.8,4.51340527]
["bitfinex","ETHUSD",1768357883985,0.555,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1768357885024,1.11,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1768357887420,1.11,3329.9,3329.8,4.51340527]
["bitfinex","ETHUSD",1768357887619,1.665,3329.9,3329.8,4.51340527]
["bitfinex","ETHUSD",1768357889608,1.667,3330.0,3329.8,7.51658864]
["bitfinex","ETHUSD",1768357889805,1.667,3330.0,3329.9,4.51240527]
["bitfinex","ETHUSD",1768357890007,0.557,3330.3,3330.1,4.51240527]
["bitfinex","ETHUSD",1768357890817,0.557,3330.3,3330.1,4.92340527]
["bitfinex","ETHUSD",1768357891119,1e-08,3330.3,3330.2,4.51240527]
["bitfinex","ETHUSD",1768357891312,2.777,3330.6,3330.3,4.51240527]
["bitfinex","ETHUSD",1768357891927,1.50901733,3330.6,3330.4,3.00264232]
["bitfinex","ETHUSD",1768357892230,1.50901733,3330.6,3330.2,3.00276953]
["bitfinex","ETHUSD",1768357892231,1.7418533,3330.6,3330.5,4.92340527]
["bitfinex","ETHUSD",1768357894695,2.2968533,3330.6,3330.5,0.411]
["bitfinex","ETHUSD",1768357895347,0.555,3331.1,3330.5,4.91668213]
["bitfinex","ETHUSD",1768357895616,0.555,3331.1,3330.6,4.50568213]
["bitfinex","ETHUSD",1768357896952,0.555,3331.1,3330.7,4.50568213]
["bitfinex","ETHUSD",1768357897146,1.11,3331.1,3330.7,4.50568213]
["bitfinex","ETHUSD",1768357898413,1.11,3331.1,3330.8,4.91668213]
["bitfinex","ETHUSD",1768357899211,1.11,3331.1,3330.8,0.411]
["bitfinex","ETHUSD",1768357899434,1.11,3331.1,3330.8,3.41327773]
["bitfinex","ETHUSD",1768357899633,1.665,3331.1,3330.8,0.411]
["bitfinex","ETHUSD",1768357901519,1.665,3331.1,3330.8,3.41327658]
["bitfinex","ETHUSD",1768357901719,1.665,3331.1,3330.8,7.91895871]
["bitfinex","ETHUSD",1768357902031,1.665,3331.1,3330.9,4.50568213]
["bitfinex","ETHUSD",1768357902212,1.11,3331.3,3330.9,4.50568213]
["bitfinex","ETHUSD",1768357902655,1.11,3331.3,3330.8,3.41327658]
["bitfinex","ETHUSD",1768357903587,1.11,3331.3,3330.8,7.91895871]
["bitfinex","ETHUSD",1768357904182,1.11,3331.3,3330.9,4.50568213]
["bitfinex","ETHUSD",1768357904594,1.665,3331.3,3330.9,4.50568213]
["bitfinex","ETHUSD",1768357905462,1.665,3331.3,3330.8,0.411]
["bitfinex","ETHUSD",1768357906458,1.665,3331.3,3330.8,3.41326932]
["bitfinex","ETHUSD",1768357906660,1.665,3331.3,3330.8,0.411]
["bitfinex","ETHUSD",1768357906860,2.22,3331.3,3330.8,0.411]
["bitfinex","ETHUSD",1768357907062,2.22,3331.3,3330.8,4.91668213]
["bitfinex","ETHUSD",1768357907290,2.22,3331.3,3330.8,7.91896027]
["bitfinex","ETHUSD",1768357907598,2.22,3331.3,3330.9,4.50568213]
["bitfinex","ETHUSD",1768357907792,0.002,3331.0,3330.9,4.50568213]
["bitfinex","ETHUSD",1768357908197,2.222,3331.3,3330.9,4.50568213]
["bitfinex","ETHUSD",1768357908513,2.222,3331.3,3330.9,7.50784771]
["bitfinex","ETHUSD",1768357909080,2.222,3331.3,3331.0,4.50568213]
["bitfinex","ETHUSD",1768357909279,2.777,3331.3,3331.0,4.50568213]
["bitfinex","ETHUSD",1768357911807,3.332,3331.3,3331.0,4.50568213]
["bitfinex","ETHUSD",1768357912184,3.332,3331.3,3331.1,4.50568213]
["bitfinex","ETHUSD",1768357912711,0.557,3331.7,3331.2,4.53570134]
["bitfinex","ETHUSD",1768357912915,0.557,3331.7,3331.0,20.23997616]
["bitfinex","ETHUSD",1768357913123,0.557,3331.7,3331.1,4.50568213]
["bitfinex","ETHUSD",1768357914322,1.112,3331.7,3331.1,7.50764246]
["bitfinex","ETHUSD",1768357914891,1.112,3331.7,3331.2,4.50568213]
["bitfinex","ETHUSD",1768357915613,4.55964616,3331.6,3331.1,0.411]
["bitfinex","ETHUSD",1768357916316,1.112,3331.7,3331.1,0.411]
["bitfinex","ETHUSD",1768357916693,1.667,3331.7,3331.1,0.411]
["bitfinex","ETHUSD",1768357918496,1.667,3331.7,3331.1,3.41298498]
["bitfinex","ETHUSD",1768357919206,2.222,3331.7,3331.2,4.50568213]
["bitfinex","ETHUSD",1768357919931,0.002,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1768357921544,0.557,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1768357922422,1e-08,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1768357924024,0.55500001,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1768357924826,2.222,3331.7,3331.3,4.50668213]
["bitfinex","ETHUSD",1768357926158,2.222,3331.7,3331.4,0.03001741]
["bitfinex","ETHUSD",1768357926457,2.222,3331.7,3331.3,3.00282217]
["bitfinex","ETHUSD",1768357926458,2.777,3331.7,3331.3,3.00282217]
["bitfinex","ETHUSD",1768357926765,2.777,3331.7,3331.3,0.001]
["bitfinex","ETHUSD",1768357927085,2.777,3331.7,3331.3,3.00279218]
["bitfinex","ETHUSD",1768357927557,2.777,3331.7,3331.3,4.49519413]
["bitfinex","ETHUSD",1768357928835,3.332,3331.7,3331.3,4.49519413]
["bitfinex","ETHUSD",1768357929659,3.332,3331.7,3331.3,7.4969836]
["bitfinex","ETHUSD",1768357931352,3.887,3331.7,3331.3,7.4969836]
["bitfinex","ETHUSD",1768357931557,0.002,3331.4,3331.3,7.4969836]
["bitfinex","ETHUSD",1768357931726,3.887,3331.7,3331.4,4.49419413]
["bitfinex","ETHUSD",1768357934159,4.442,3331.7,3331.3,0.001]
["bitfinex","ETHUSD",1768357936428,4.997,3331.7,3331.3,0.001]
["bitfinex","ETHUSD",1768357937450,9.48150899,3331.7,3331.3,0.001]
["bitfinex","ETHUSD",1768357938328,4.997,3331.7,3331.3,0.001]
["bitfinex","ETHUSD",1768357938656,4.997,3331.7,3331.3,4.40310517]
["bitfinex","ETHUSD",1768357938844,5.552,3331.7,3331.3,4.40310517]
["bitfinex","ETHUSD",1768357939359,5.552,3331.7,3331.3,0.001]
["bitfinex","ETHUSD",1768357940031,5.552,3331.7,3331.3,7.40487487]
["bitfinex","ETHUSD",1768357941331,5.552,3331.7,3331.4,7.40384045]
["bitfinex","ETHUSD",1768357941531,6.107,3331.7,3331.5,4.40210517]
["bitfinex","ETHUSD",1768357943951,6.662,3331.7,3331.5,4.40210517]
["bitfinex","ETHUSD",1768357945471,6.662,3331.7,3331.3,7.40493628]
["bitfinex","ETHUSD",1768357946364,6.662,3331.7,3331.4,4.40210517]
["bitfinex","ETHUSD",1768357946569,7.217,3331.7,3331.4,4.40210517]
["bitfinex","ETHUSD",1768357949032,7.772,3331.7,3331.4,4.40210517]
["bitfinex","ETHUSD",1768357951455,8.327,3331.7,3331.4,4.40210517]
["bitfinex","ETHUSD",1768357954169,8.882,3331.7,3331.4,4.40210517]
["bitfinex","ETHUSD",1768357954464,8.882,3331.7,3331.3,3.00283111]
["bitfinex","ETHUSD",1768357954673,8.882,3331.7,3331.4,4.40210517]
["bitfinex","ETHUSD",1768357956840,9.437,3331.7,3331.4,4.40210517]
["bitfinex","ETHUSD",1768357959092,4.49224619,3332.6,3331.7,4.634387]
["bitfinex","ETHUSD",1768357959296,4.49224619,3332.6,3331.8,5.044387]
["bitfinex","ETHUSD",1768357959477,4.49224619,3332.8,3331.8,5.044387]
["bitfinex","ETHUSD",1768357960097,7.49274258,3332.8,3331.9,4.634387]
["bitfinex","ETHUSD",1768357960267,4.49224619,3332.7,3331.9,4.634387]
["bitfinex","ETHUSD",1768357960460,4.49224619,3332.7,3332.0,0.41]
["bitfinex","ETHUSD",1768357961692,5.04724619,3332.7,3332.0,0.41]
["bitfinex","ETHUSD",1768357962068,5.04724619,3332.7,3332.0,4.634387]
["bitfinex","ETHUSD",1768357962270,0.555,3332.7,3332.0,5.044387]
["bitfinex","ETHUSD",1768357963858,1.11,3332.7,3332.0,5.044387]
["bitfinex","ETHUSD",1768357965399,4.11057197,3332.7,3332.0,0.41]
["bitfinex","ETHUSD",1768357965596,8.60281816,3332.7,3332.0,0.41]
["bitfinex","ETHUSD",1768357966276,9.15781816,3332.7,3332.0,0.41]
["bitfinex","ETHUSD",1768357966864,0.002,3332.4,3332.0,0.41]
["bitfinex","ETHUSD",1768357969098,0.557,3332.4,3332.0,0.41]
["bitfinex","ETHUSD",1768357971700,1.112,3332.4,3332.0,0.41]
["bitfinex","ETHUSD",1768357972500,1.112,3332.4,3332.0,5.044387]
["bitfinex","ETHUSD",1768357974403,1.667,3332.4,3332.0,5.044387]
["bitfinex","ETHUSD",1768357977007,2.222,3332.4,3332.0,5.044387]
["bitfinex","ETHUSD",1768357978902,2.222,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1768357979508,2.777,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1768357982114,3.332,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1768357984421,3.887,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1768357987185,4.442,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1768357989155,4.41810876,3332.3,3331.6,4.28424276]
["bitfinex","ETHUSD",1768357989293,4.41810876,3332.3,3331.4,1.52]
["bitfinex","ETHUSD",1768357989804,4.41810876,3332.3,3331.4,0.41]
["bitfinex","ETHUSD",1768357991233,7.4191291,3332.2,3331.4,0.41]
["bitfinex","ETHUSD",1768357991535,4.41810876,3332.2,3331.5,13.99953574]
["bitfinex","ETHUSD",1768357991740,3.00096771,3332.3,3331.5,13.99953574]
["bitfinex","ETHUSD",1768357991892,0.555,3332.2,3331.5,13.99953574]
["bitfinex","ETHUSD",1768357992095,0.555,3332.2,3331.5,4.28424276]
["bitfinex","ETHUSD",1768357993824,3.00111041,3332.1,3331.5,4.28424276]
["bitfinex","ETHUSD",1768357994025,3.00111041,3332.1,3331.6,0.41]
["bitfinex","ETHUSD",1768357994527,3.55611041,3332.1,3331.3,4.28524276]
["bitfinex","ETHUSD",1768357994743,3.55611041,3332.1,3331.6,0.41]
["bitfinex","ETHUSD",1768357996819,4.11111041,3332.1,3331.6,0.41]
["bitfinex","ETHUSD",1768357999342,4.66611041,3332.1,3331.6,0.41]
["bitfinex","ETHUSD",1768358000155,1.665,3332.1,3331.6,0.41]
["bitfinex","ETHUSD",1768358000445,1.665,3332.1,3331.6,4.73816789]
["bitfinex","ETHUSD",1768358001816,2.22,3332.1,3331.6,4.73816789]
["bitfinex","ETHUSD",1768358002344,5.2211111,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1768358002844,2.22,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1768358004261,2.775,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1768358006741,3.33,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1768358008550,6.33111296,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1768358008848,3.33,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1768358009753,3.885,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1768358010148,6.88611442,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1768358012554,7.44111442,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1768358014354,4.44,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1768358015024,4.995,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1768358017245,4.995,3332.1,3331.9,4.57046275]
["bitfinex","ETHUSD",1768358017445,4.995,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1768358017446,5.55,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1768358018259,5.5,3332.1,3331.9,4.57046275]
["bitfinex","ETHUSD",1768358019029,5.5,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1768358019853,6.055,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1768358021463,6.055,3332.1,3331.9,4.57046275]
["bitfinex","ETHUSD",1768358022347,6.61,3332.1,3331.9,4.57046275]
["bitfinex","ETHUSD",1768358022744,0.555,3332.2,3332.0,4.56946275]
["bitfinex","ETHUSD",1768358023665,0.555,3332.2,3332.0,4.98046275]
["bitfinex","ETHUSD",1768358024770,1.11,3332.2,3332.0,4.98046275]
["bitfinex","ETHUSD",1768358026867,4.997,3332.4,3332.1,4.56946275]
["bitfinex","ETHUSD",1768358027068,5.552,3332.4,3332.1,4.56946275]
["bitfinex","ETHUSD",1768358029563,6.107,3332.4,3332.1,4.56946275]
["bitfinex","ETHUSD",1768358031376,6.107,3332.4,3332.0,0.411]
["bitfinex","ETHUSD",1768358032174,6.107,3332.4,3332.0,4.98046275]
["bitfinex","ETHUSD",1768358032342,6.662,3332.4,3332.0,4.98046275]
["bitfinex","ETHUSD",1768358032542,6.662,3332.4,3332.1,4.56946275]
["bitfinex","ETHUSD",1768358033674,1.617,3332.7,3332.2,4.56946275]
["bitfinex","ETHUSD",1768358033882,1.617,3332.7,3332.3,4.56946275]
["bitfinex","ETHUSD",1768358034284,1.617,3332.7,3332.4,0.41]
["bitfinex","ETHUSD",1768358034474,1.617,3332.7,3332.4,4.97946275]
["bitfinex","ETHUSD",1768358034678,2.172,3332.7,3332.4,4.97946275]
["bitfinex","ETHUSD",1768358036683,4.50413085,3333.4,3332.5,4.56946275]
["bitfinex","ETHUSD",1768358037077,9.06916137,3333.4,3332.5,4.56946275]
["bitfinex","ETHUSD",1768358037287,9.62416137,3333.4,3332.5,4.56946275]
["bitfinex","ETHUSD",1768358037679,2.05917485,3333.4,3332.6,4.56946275]
["bitfinex","ETHUSD",1768358039099,6.62420537,3333.4,3332.6,4.56946275]
["bitfinex","ETHUSD",1768358039257,9.62417328,3333.4,3332.6,4.56946275]
["bitfinex","ETHUSD",1768358039657,10.17917328,3333.4,3332.6,4.56946275]
["bitfinex","ETHUSD",1768358040503,10.17917328,3333.4,3332.7,0.41]
["bitfinex","ETHUSD",1768358042005,10.73417328,3333.4,3332.7,0.41]
["bitfinex","ETHUSD",1768358045393,11.28917328,3333.4,3332.7,4.808529]
["bitfinex","ETHUSD",1768358045895,6.72414276,3333.4,3332.7,4.808529]
["bitfinex","ETHUSD",1768358046364,3.72417485,3333.4,3332.8,4.398529]
["bitfinex","ETHUSD",1768358047664,4.27917485,3333.4,3332.8,4.398529]
["bitfinex","ETHUSD",1768358048395,0.002,3333.1,3332.8,4.398529]
["bitfinex","ETHUSD",1768358048560,0.002,3333.1,3332.9,0.41]
["bitfinex","ETHUSD",1768358050696,0.557,3333.1,3332.9,0.41]
["bitfinex","ETHUSD",1768358051276,0.557,3333.1,3332.9,4.808529]
["bitfinex","ETHUSD",1768358053397,1.112,3333.1,3332.9,4.808529]
["bitfinex","ETHUSD",1768358055772,1.667,3333.1,3332.9,4.808529]
["bitfinex","ETHUSD",1768358058807,2.222,3333.1,3332.9,4.808529]
["bitfinex","ETHUSD",1768358060873,4.28117485,3333.4,3333.0,4.48158593]
["bitfinex","ETHUSD",1768358061078,4.28117485,3333.4,3333.0,4.48258593]
["bitfinex","ETHUSD",1768358061285,4.83617485,3333.4,3333.0,4.48258593]
["bitfinex","ETHUSD",1768358062612,1.112,3333.5,3333.2,4.48158593]
["bitfinex","ETHUSD",1768358063117,0.002,3333.7,3333.3,4.89158593]
["bitfinex","ETHUSD",1768358063713,0.557,3333.7,3333.3,4.89158593]
["bitfinex","ETHUSD",1768358065087,0.557,3333.7,3333.3,7.89160932]
["bitfinex","ETHUSD",1768358065412,0.557,3333.7,3333.4,4.48158593]
["bitfinex","ETHUSD",1768358066295,1.112,3333.7,3333.4,4.48158593]
["bitfinex","ETHUSD",1768358068606,1.667,3333.7,3333.4,4.48158593]
["bitfinex","ETHUSD",1768358071004,2.222,3333.7,3333.4,4.48158593]
["bitfinex","ETHUSD",1768358072638,2.222,3333.7,3333.6,4.48158593]
["bitfinex","ETHUSD",1768358073405,2.777,3333.7,3333.6,4.48158593]
["bitfinex","ETHUSD",1768358073906,2.727,3333.7,3333.6,4.48158593]
["bitfinex","ETHUSD",1768358075646,0.002,3333.9,3333.6,4.48158593]
["bitfinex","ETHUSD",1768358075647,0.002,3333.9,3333.7,4.59842101]
["bitfinex","ETHUSD",1768358075944,0.002,3333.9,3333.3,4.59842101]
["bitfinex","ETHUSD",1768358076231,4.56860498,3333.8,3333.7,0.02084962]
["bitfinex","ETHUSD",1768358076433,4.56860498,3333.8,3333.4,0.41]
["bitfinex","ETHUSD",1768358077620,4.56860498,3333.8,3333.5,0.41]
["bitfinex","ETHUSD",1768358078029,4.56860498,3333.8,3333.2,0.001]
["bitfinex","ETHUSD",1768358078030,4.56860498,3333.7,3333.2,0.001]
["bitfinex","ETHUSD",1768358078205,4.56860498,3333.7,3333.2,0.411]
["bitfinex","ETHUSD",1768358080645,5.12360498,3333.7,3333.2,0.411]
["bitfinex","ETHUSD",1768358082928,5.67860498,3333.7,3333.2,0.411]
["bitfinex","ETHUSD",1768358084743,5.67860498,3333.7,3333.5,0.001]
["bitfinex","ETHUSD",1768358085245,6.23360498,3333.7,3333.5,0.001]
["bitfinex","ETHUSD",1768358085947,6.23360498,3333.7,3333.2,0.001]
["bitfinex","ETHUSD",1768358085948,4.56860498,3333.6,3333.2,0.001]
["bitfinex","ETHUSD",1768358087447,2.9439618,3333.7,3333.2,0.001]
["bitfinex","ETHUSD",1768358087840,3.4989618,3333.7,3333.2,0.001]
["bitfinex","ETHUSD",1768358088347,8.06756678,3333.7,3333.2,0.001]
["bitfinex","ETHUSD",1768358088648,11.06724319,3333.7,3333.2,0.001]
["bitfinex","ETHUSD",1768358089028,8.06756678,3333.7,3333.2,0.001]
["bitfinex","ETHUSD",1768358090446,8.62256678,3333.7,3333.2,0.001]
["bitfinex","ETHUSD",1768358091249,11.62225719,3333.7,3333.2,0.001]
["bitfinex","ETHUSD",1768358092953,12.17725719,3333.7,3333.2,0.001]
["bitfinex","ETHUSD",1768358093256,9.17756678,3333.7,3333.2,0.001]
["bitfinex","ETHUSD",1768358093623,12.17723742,3333.7,3333.2,0.001]
["bitfinex","ETHUSD",1768358095525,15.73190806,3333.7,3333.2,0.001]
["bitfinex","ETHUSD",1768358095924,12.73223742,3333.7,3333.2,0.001]
["bitfinex","ETHUSD",1768358096126,12.73223742,3333.7,3333.5,0.001]
["bitfinex","ETHUSD",1768358096753,8.16363244,3333.7,3333.5,0.001]
["bitfinex","ETHUSD",1768358098140,8.71863244,3333.7,3333.5,0.001]
["bitfinex","ETHUSD",1768358098659,13.28723742,3333.7,3333.5,0.001]
["bitfinex","ETHUSD",1768358100158,8.71863244,3333.7,3333.5,0.001]
["bitfinex","ETHUSD",1768358100658,9.27363244,3333.7,3333.5,0.001]
["bitfinex","ETHUSD",1768358100957,13.84223742,3333.7,3333.5,0.001]
["bitfinex","ETHUSD",1768358102064,16.84190806,3333.7,3333.5,0.001]
["bitfinex","ETHUSD",1768358102268,4.56860498,3333.5,3332.4,4.59842101]
["bitfinex","ETHUSD",1768358102428,4.56860498,3333.2,3332.4,0.41]
["bitfinex","ETHUSD",1768358102760,4.56860498,3333.2,3332.0,1.140012]
["bitfinex","ETHUSD",1768358102960,4.56860498,3333.1,3332.1,0.41]
["bitfinex","ETHUSD",1768358103125,4.56860498,3333.1,3332.2,5.00842101]
["bitfinex","ETHUSD",1768358104235,7.56885194,3333.1,3332.3,4.59842101]
["bitfinex","ETHUSD",1768358104635,2.99996463,3333.4,3332.5,4.59842101]
["bitfinex","ETHUSD",1768358104838,2.99996463,3333.4,3332.2,3.4110084]
["bitfinex","ETHUSD",1768358104839,0.555,3333.5,3332.8,4.59842101]
["bitfinex","ETHUSD",1768358105053,0.555,3333.5,3332.7,4.59842101]
["bitfinex","ETHUSD",1768358105054,4.93827238,3333.5,3332.7,4.59842101]
["bitfinex","ETHUSD",1768358105237,0.555,3333.5,3332.7,4.59842101]
["bitfinex","ETHUSD",1768358105440,1.11,3333.5,3332.8,4.87468592]
["bitfinex","ETHUSD",1768358105757,4.10988924,3333.5,3332.8,4.87468592]
["bitfinex","ETHUSD",1768358106637,7.10977848,3333.5,3332.8,4.87468592]
["bitfinex","ETHUSD",1768358107166,11.49305086,3333.5,3332.8,4.87468592]
["bitfinex","ETHUSD",1768358107958,12.04805086,3333.5,3333.1,0.001]
["bitfinex","ETHUSD",1768358108762,4.38327238,3333.4,3333.1,0.001]
["bitfinex","ETHUSD",1768358110073,4.38327238,3333.4,3332.5,0.41]
["bitfinex","ETHUSD",1768358110372,4.93827238,3333.4,3332.5,0.41]
["bitfinex","ETHUSD",1768358110572,4.38327238,3333.1,3332.2,5.57468592]
["bitfinex","ETHUSD",1768358110878,4.38327238,3333.1,3331.9,3.00227462]
["bitfinex","ETHUSD",1768358110879,4.38327238,3333.1,3332.3,4.87468592]
["bitfinex","ETHUSD",1768358111242,4.38327238,3333.1,3332.3,7.87561324]
["bitfinex","ETHUSD",1768358111449,4.38327238,3333.1,3332.4,4.46468592]
["bitfinex","ETHUSD",1768358111665,3.00012,3333.2,3332.4,4.46468592]
["bitfinex","ETHUSD",1768358112675,3.55512,3333.2,3332.4,4.46468592]
["bitfinex","ETHUSD",1768358115073,4.11012,3333.2,3332.4,4.46468592]
["bitfinex","ETHUSD",1768358117649,7.66524,3333.2,3332.4,4.46468592]
["bitfinex","ETHUSD",1768358118677,4.66512,3333.2,3332.4,4.46468592]
["bitfinex","ETHUSD",1768358119396,4.66512,3333.2,3332.7,0.001]
["bitfinex","ETHUSD",1768358119698,4.66712,3333.2,3332.7,0.001]
["bitfinex","ETHUSD",1768358120051,5.22212,3333.2,3332.7,0.001]
["bitfinex","ETHUSD",1768358123108,5.77712,3333.2,3332.7,0.001]
["bitfinex","ETHUSD",1768358124077,7.20369561,3333.2,3332.7,0.001]
["bitfinex","ETHUSD",1768358124279,4.20357561,3333.2,3332.7,4.42644743]
["bitfinex","ETHUSD",1768358124593,5.77713164,3333.2,3332.7,4.42644743]
["bitfinex","ETHUSD",1768358124792,2.777,3333.2,3332.7,4.42644743]
["bitfinex","ETHUSD",1768358124994,2.777,3333.2,3332.7,4.45645313]
["bitfinex","ETHUSD",1768358125181,2.777,3333.2,3332.7,4.42644743]
["bitfinex","ETHUSD",1768358125378,3.332,3333.2,3332.7,4.42644743]
["bitfinex","ETHUSD",1768358126287,3.332,3333.2,3333.1,4.42544743]
["bitfinex","ETHUSD",1768358126288,3.282,3333.2,3333.1,4.42544743]
["bitfinex","ETHUSD",1768358127659,3.837,3333.2,3333.1,4.42544743]
["bitfinex","ETHUSD",1768358129931,3.86797512,3333.2,3332.7,0.001]
["bitfinex","ETHUSD",1768358130140,3.86797512,3333.2,3331.5,2.81689066]
["bitfinex","ETHUSD",1768358130141,2.56833178,3332.5,3329.6,2.14474129]
["bitfinex","ETHUSD",1768358130407,1.18096906,3332.6,3329.3,2.68092661]
["bitfinex","ETHUSD",1768358130408,1.6098405,3330.3,3329.5,4.42544743]
["bitfinex","ETHUSD",1768358130609,3.1347188,3330.5,3329.3,4.42544743]
["bitfinex","ETHUSD",1768358130788,0.56695833,3330.5,3329.6,4.42544743]
["bitfinex","ETHUSD",1768358131106,0.15595833,3330.5,3329.9,1.46053546]
["bitfinex","ETHUSD",1768358131294,0.15595833,3330.5,3329.8,4.42644743]
["bitfinex","ETHUSD",1768358131685,0.15595833,3330.5,3329.8,5.40013956]
["bitfinex","ETHUSD",1768358132016,0.0821262,3330.5,3330.0,4.42544743]
["bitfinex","ETHUSD",1768358132719,0.6371262,3330.5,3330.0,4.42544743]
["bitfinex","ETHUSD",1768358133290,0.6038974,3330.5,3330.2,4.42544743]
["bitfinex","ETHUSD",1768358135127,1.1588974,3330.5,3330.2,4.42544743]
["bitfinex","ETHUSD",1768358135820,1.1588974,3330.5,3329.9,4.4927223]
["bitfinex","ETHUSD",1768358136017,1.11,3330.5,3329.9,4.4927223]
["bitfinex","ETHUSD",1768358137529,1.665,3330.5,3329.9,4.4927223]
["bitfinex","ETHUSD",1768358137829,1.665,3330.5,3330.1,4.4927223]
["bitfinex","ETHUSD",1768358139101,1.665,3330.5,3328.4,4.4927223]
["bitfinex","ETHUSD",1768358139102,2.8354281,3330.3,3328.4,4.4927223]
["bitfinex","ETHUSD",1768358139320,2.8354281,3330.1,3328.4,4.4927223]
["bitfinex","ETHUSD",1768358139544,2.83394023,3329.9,3328.4,4.4927223]
["bitfinex","ETHUSD",1768358139709,2.83394023,3329.7,3328.4,0.411]
["bitfinex","ETHUSD",1768358140544,2.8450313,3329.5,3328.4,0.411]
["bitfinex","ETHUSD",1768358141203,2.8450313,3329.5,3328.4,4.9037223]
["bitfinex","ETHUSD",1768358141402,0.34743275,3329.8,3328.5,4.52276586]
["bitfinex","ETHUSD",1768358141601,5.84682461,3329.7,3328.5,4.4927223]
["bitfinex","ETHUSD",1768358141931,2.84353084,3329.6,3328.5,4.4927223]
["bitfinex","ETHUSD",1768358142132,3.00329377,3329.7,3328.5,4.4927223]
["bitfinex","ETHUSD",1768358142434,2.84192632,3329.7,3328.3,3.00452227]
["bitfinex","ETHUSD",1768358142637,2.84192632,3329.5,3328.5,0.411]
["bitfinex","ETHUSD",1768358143632,2.84192632,3329.5,3329.0,0.001]
["bitfinex","ETHUSD",1768358144532,3.00354418,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1768358145232,0.555,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1768358147750,1.11,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1768358150035,1.665,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1768358150734,1.665,3329.4,3328.3,3.00445401]
["bitfinex","ETHUSD",1768358150735,2.82826743,3329.3,3328.3,4.4927223]
["bitfinex","ETHUSD",1768358152453,3.38326743,3329.3,3328.3,4.4927223]
["bitfinex","ETHUSD",1768358153262,6.00744922,3329.2,3328.3,4.4927223]
["bitfinex","ETHUSD",1768358154055,0.21,3329.1,3328.3,4.4927223]
["bitfinex","ETHUSD",1768358155061,0.212,3329.1,3328.3,4.4927223]
["bitfinex","ETHUSD",1768358155246,1.72727166,3329.1,3328.3,4.4927223]
["bitfinex","ETHUSD",1768358155448,3.00390507,3329.0,3328.3,4.4927223]
["bitfinex","ETHUSD",1768358157458,1.72727166,3329.1,3328.4,4.4927223]
["bitfinex","ETHUSD",1768358157459,0.767,3329.1,3328.4,4.4927223]
["bitfinex","ETHUSD",1768358157630,0.555,3329.0,3328.4,4.4927223]
["bitfinex","ETHUSD",1768358159241,0.64415288,3328.9,3328.4,4.4927223]
["bitfinex","ETHUSD",1768358159428,0.64415288,3328.8,3328.4,4.4927223]
["bitfinex","ETHUSD",1768358159652,0.64415288,3328.7,3328.4,4.4927223]
["bitfinex","ETHUSD",1768358159864,0.555,3329.0,3328.6,4.4927223]
["bitfinex","ETHUSD",1768358160028,0.555,3329.0,3328.7,0.411]
["bitfinex","ETHUSD",1768358160029,0.64415305,3328.9,3328.7,0.411]
["bitfinex","ETHUSD",1768358160229,0.64415305,3328.8,3328.7,4.9037223]
["bitfinex","ETHUSD",1768358160636,0.555,3329.0,3328.7,4.9037223]
["bitfinex","ETHUSD",1768358160842,0.64424053,3328.9,3328.7,4.9037223]
["bitfinex","ETHUSD",1768358161155,0.555,3329.0,3328.7,4.9037223]
["bitfinex","ETHUSD",1768358161362,0.6443796,3328.9,3328.7,4.9037223]
["bitfinex","ETHUSD",1768358161539,0.555,3329.0,3328.7,4.9037223]
["bitfinex","ETHUSD",1768358162527,1.11,3329.0,3328.7,4.9037223]
["bitfinex","ETHUSD",1768358162734,0.50607575,3329.1,3328.7,6.41929402]
["bitfinex","ETHUSD",1768358162931,0.50607575,3329.1,3328.8,4.4927223]
["bitfinex","ETHUSD",1768358164254,0.64500279,3329.0,3328.8,4.4927223]
["bitfinex","ETHUSD",1768358164454,0.50607575,3329.1,3328.8,4.4927223]
["bitfinex","ETHUSD",1768358164655,0.64500292,3329.0,3328.9,4.4927223]
["bitfinex","ETHUSD",1768358165026,1.20000292,3329.0,3328.9,4.4927223]
["bitfinex","ETHUSD",1768358165863,0.555,3329.0,3328.9,4.4927223]
["bitfinex","ETHUSD",1768358166066,0.50607575,3329.1,3329.0,4.36862074]
["bitfinex","ETHUSD",1768358166234,1.15141543,3329.1,3329.0,4.36862074]
["bitfinex","ETHUSD",1768358166831,1e-08,3329.1,3329.0,4.36862074]
["bitfinex","ETHUSD",1768358167055,0.108,3329.3,3329.0,4.36862074]
["bitfinex","ETHUSD",1768358167242,1.667,3329.4,3329.1,0.411]
["bitfinex","ETHUSD",1768358167564,1.667,3329.4,3328.4,0.03004446]
["bitfinex","ETHUSD",1768358167565,0.555,3329.3,3329.2,0.411]
["bitfinex","ETHUSD",1768358167864,0.48348551,3329.3,3329.2,0.411]
["bitfinex","ETHUSD",1768358168662,0.31581869,3329.3,3329.2,0.411]
["bitfinex","ETHUSD",1768358168861,1.5388187,3329.4,3329.2,4.77962074]
["bitfinex","ETHUSD",1768358169062,1.5388187,3329.4,3329.3,0.411]
["bitfinex","ETHUSD",1768358169368,1.5388187,3329.4,3329.3,4.77962074]
["bitfinex","ETHUSD",1768358169930,2.0938187,3329.4,3329.3,4.77962074]
["bitfinex","ETHUSD",1768358171064,2.0938187,3329.4,3329.3,3.41463439]
["bitfinex","ETHUSD",1768358171065,1e-08,3329.4,3329.3,3.41463439]
["bitfinex","ETHUSD",1768358171362,1e-08,3329.4,3329.3,7.78325513]
["bitfinex","ETHUSD",1768358172333,0.55500001,3329.4,3329.3,7.78325513]
["bitfinex","ETHUSD",1768358172867,0.55500001,3329.4,3329.3,3.41463439]
["bitfinex","ETHUSD",1768358172868,1e-08,3329.4,3329.3,3.41463439]
["bitfinex","ETHUSD",1768358173070,1e-08,3329.4,3329.3,7.78325513]
["bitfinex","ETHUSD",1768358173766,1e-08,3329.4,3329.3,3.41463439]
["bitfinex","ETHUSD",1768358174162,1e-08,3329.4,3329.3,7.78325513]
["bitfinex","ETHUSD",1768358174560,1e-08,3329.4,3329.3,3.41463439]
["bitfinex","ETHUSD",1768358174774,0.55500001,3329.4,3329.3,3.41463439]
["bitfinex","ETHUSD",1768358175750,1e-08,3329.7,3329.3,8.04335539]
["bitfinex","ETHUSD",1768358175956,1e-08,3329.7,3329.4,4.36862074]
["bitfinex","ETHUSD",1768358176156,1e-08,3329.7,3329.6,4.36862074]
["bitfinex","ETHUSD",1768358177155,0.55500001,3329.7,3329.6,4.36862074]
["bitfinex","ETHUSD",1768358178875,0.40700001,3329.7,3329.6,7.3719845]
["bitfinex","ETHUSD",1768358179176,0.25900002,3329.7,3329.6,3.00336376]
["bitfinex","ETHUSD",1768358179476,2.06137499,3329.9,3329.7,0.06959439]
["bitfinex","ETHUSD",1768358179692,2.06137499,3329.9,3329.8,0.411]
["bitfinex","ETHUSD",1768358181077,0.555,3329.9,3329.8,0.411]
["bitfinex","ETHUSD",1768358181463,0.555,3329.9,3329.8,4.98110652]
["bitfinex","ETHUSD",1768358181660,0.555,3329.9,3329.8,0.411]
["bitfinex","ETHUSD",1768358181981,0.555,3329.9,3329.8,4.98110652]
["bitfinex","ETHUSD",1768358182296,1.11,3329.9,3329.8,4.98110652]
["bitfinex","ETHUSD",1768358184286,1.615,3330.5,3329.9,4.57010652]
["bitfinex","ETHUSD",1768358184654,2.17,3330.5,3329.9,4.57010652]
["bitfinex","ETHUSD",1768358185181,2.17,3330.5,3330.1,4.57010652]
["bitfinex","ETHUSD",1768358185556,2.17,3330.5,3330.2,4.98110652]
["bitfinex","ETHUSD",1768358187189,2.725,3330.5,3330.2,4.98110652]
["bitfinex","ETHUSD",1768358189588,3.28,3330.5,3330.2,7.98392163]
["bitfinex","ETHUSD",1768358190394,3.28,3330.5,3330.2,4.98110652]
["bitfinex","ETHUSD",1768358192288,3.835,3330.5,3330.2,4.98110652]
["bitfinex","ETHUSD",1768358192610,3.837,3330.5,3330.2,4.98110652]
["bitfinex","ETHUSD",1768358193296,3.837,3330.5,3330.2,4.57010652]
["bitfinex","ETHUSD",1768358193466,3.837,3330.5,3330.1,4.98110652]
["bitfinex","ETHUSD",1768358193667,3.837,3330.5,3330.2,4.57010652]
["bitfinex","ETHUSD",1768358194894,4.392,3330.5,3330.2,4.57010652]
["bitfinex","ETHUSD",1768358195694,4.392,3330.5,3330.0,3.00296018]
["bitfinex","ETHUSD",1768358195993,5.12129659,3330.5,3329.9,3.00308893]
["bitfinex","ETHUSD",1768358196298,4.392,3330.5,3329.9,7.62908731]
["bitfinex","ETHUSD",1768358197282,4.947,3330.5,3329.9,7.62908731]
["bitfinex","ETHUSD",1768358199787,5.502,3330.5,3329.9,7.62908731]
["bitfinex","ETHUSD",1768358199993,5.502,3330.5,3330.0,4.62599838]
["bitfinex","ETHUSD",1768358200885,5.502,3330.5,3330.0,7.6289845]
["bitfinex","ETHUSD",1768358202305,6.057,3330.5,3330.0,7.6289845]
["bitfinex","ETHUSD",1768358203803,6.057,3330.5,3330.1,4.62599838]
["bitfinex","ETHUSD",1768358204497,6.057,3330.5,3330.3,0.001]
["bitfinex","ETHUSD",1768358204701,6.612,3330.5,3330.3,0.001]
["bitfinex","ETHUSD",1768358207111,7.167,3330.5,3330.3,0.001]
["bitfinex","ETHUSD",1768358209619,7.722,3330.5,3330.3,0.001]
["bitfinex","ETHUSD",1768358210211,2.82533453,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1768358211918,7.722,3330.5,3330.3,0.001]
["bitfinex","ETHUSD",1768358212217,0.555,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1768358214525,1.11,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1768358217024,1.665,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1768358218114,1.665,3330.4,3330.3,4.62699838]
["bitfinex","ETHUSD",1768358218711,1.615,3330.4,3330.3,7.62973086]
["bitfinex","ETHUSD",1768358219742,2.17,3330.4,3330.3,7.62973086]
["bitfinex","ETHUSD",1768358220539,2.17,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1768358220743,2.17,3330.4,3330.3,0.412]
["bitfinex","ETHUSD",1768358221836,2.17,3330.4,3330.2,4.62599838]
["bitfinex","ETHUSD",1768358221837,2.17,3330.4,3330.2,0.411]
["bitfinex","ETHUSD",1768358221990,2.725,3330.4,3330.2,0.411]
["bitfinex","ETHUSD",1768358224598,3.28,3330.4,3330.2,0.411]
["bitfinex","ETHUSD",1768358225306,3.28,3330.4,3330.1,7.62889858]
["bitfinex","ETHUSD",1768358225504,3.28,3330.4,3330.2,0.411]
["bitfinex","ETHUSD",1768358227204,7.722,3330.5,3330.4,4.56213669]
["bitfinex","ETHUSD",1768358227402,1e-08,3330.5,3330.4,4.56213669]
["bitfinex","ETHUSD",1768358229912,0.55500001,3330.5,3330.4,4.56213669]
["bitfinex","ETHUSD",1768358232634,1.11000001,3330.5,3330.4,4.56213669]
["bitfinex","ETHUSD",1768358234151,1.11000001,3330.5,3330.4,4.45607576]
["bitfinex","ETHUSD",1768358234362,0.002,3331.1,3330.5,4.56213669]
["bitfinex","ETHUSD",1768358234533,0.002,3331.1,3330.5,7.56466757]
["bitfinex","ETHUSD",1768358234948,3.52227601,3331.1,3330.5,3.00253088]
["bitfinex","ETHUSD",1768358235124,0.557,3331.1,3330.6,4.56213669]
["bitfinex","ETHUSD",1768358235434,0.557,3331.1,3330.5,3.00253088]
["bitfinex","ETHUSD",1768358235635,3.53745112,3331.1,3330.5,3.00253088]
["bitfinex","ETHUSD",1768358235845,0.557,3331.1,3330.5,3.00253088]
["bitfinex","ETHUSD",1768358237026,0.557,3331.1,3330.5,7.56466757]
["bitfinex","ETHUSD",1768358237538,1.112,3331.1,3330.5,7.56466757]
["bitfinex","ETHUSD",1768358239025,2.96091961,3331.0,3330.1,3.00290082]
["bitfinex","ETHUSD",1768358239359,2.96091961,3331.0,3330.1,3.0028879]
["bitfinex","ETHUSD",1768358239558,2.96091961,3331.0,3330.2,0.411]
["bitfinex","ETHUSD",1768358239853,2.96091961,3331.0,3330.2,3.41380581]
["bitfinex","ETHUSD",1768358240038,3.51591961,3331.0,3330.2,3.41380581]
["bitfinex","ETHUSD",1768358240248,3.51591961,3331.0,3330.5,0.001]
["bitfinex","ETHUSD",1768358240554,0.002,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1768358242756,0.557,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1768358245589,1.112,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1768358246183,1.112,3330.8,3329.8,0.411]
["bitfinex","ETHUSD",1768358246184,2.9196029,3330.2,3329.8,0.411]
["bitfinex","ETHUSD",1768358246388,2.9196029,3330.2,3329.4,4.30668109]
["bitfinex","ETHUSD",1768358246578,2.9196029,3330.2,3329.7,0.411]
["bitfinex","ETHUSD",1768358246772,2.9196029,3330.2,3329.5,3.00340677]
["bitfinex","ETHUSD",1768358247078,2.9196029,3330.2,3329.7,0.411]
["bitfinex","ETHUSD",1768358247773,2.9196029,3330.2,3329.5,3.00340677]
["bitfinex","ETHUSD",1768358247977,2.90804351,3330.1,3329.4,4.30668109]
["bitfinex","ETHUSD",1768358248206,2.90804351,3330.1,3329.5,0.411]
["bitfinex","ETHUSD",1768358248682,3.45728872,3330.2,3329.5,0.411]
["bitfinex","ETHUSD",1768358249213,2.90228872,3330.1,3329.5,0.411]
["bitfinex","ETHUSD",1768358249414,2.90228872,3330.0,3329.5,0.411]
["bitfinex","ETHUSD",1768358250111,3.55784411,3330.2,3329.5,0.411]
["bitfinex","ETHUSD",1768358250273,7.00370227,3330.2,3329.5,0.411]
["bitfinex","ETHUSD",1768358250480,7.00370227,3330.2,3329.3,7.31029923]
["bitfinex","ETHUSD",1768358250481,2.89085816,3330.1,3329.3,7.31029923]
["bitfinex","ETHUSD",1768358250695,2.89085816,3330.1,3329.4,0.411]
["bitfinex","ETHUSD",1768358251725,2.88515139,3330.0,3329.2,3.41569841]
["bitfinex","ETHUSD",1768358252015,3.00295486,3330.1,3329.3,4.30668109]
["bitfinex","ETHUSD",1768358252217,3.00295486,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768358253018,3.55795486,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768358255334,4.11295486,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768358255629,3.38397164,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768358256040,0.52229549,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768358257334,4.11295486,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768358258036,4.66795486,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768358259466,0.43242026,3330.7,3329.8,0.001]
["bitfinex","ETHUSD",1768358259467,4.43129823,3330.7,3329.9,13.51058064]
["bitfinex","ETHUSD",1768358259623,4.43129823,3330.7,3329.9,14.46135492]
["bitfinex","ETHUSD",1768358259801,1.112,3330.8,3330.1,6.00582564]
["bitfinex","ETHUSD",1768358260004,1.112,3330.8,3330.2,4.75762403]
["bitfinex","ETHUSD",1768358260229,1.112,3330.8,3330.3,4.34662403]
["bitfinex","ETHUSD",1768358260434,0.555,3330.7,3330.5,4.34662403]
["bitfinex","ETHUSD",1768358260632,0.555,3330.7,3330.3,0.411]
["bitfinex","ETHUSD",1768358261764,0.555,3330.7,3330.2,4.34662403]
["bitfinex","ETHUSD",1768358261904,0.555,3330.7,3330.2,7.76039363]
["bitfinex","ETHUSD",1768358262104,0.555,3330.7,3330.3,4.34662403]
["bitfinex","ETHUSD",1768358262502,1.112,3331.1,3330.8,4.34662403]
["bitfinex","ETHUSD",1768358262709,1.112,3331.1,3330.9,4.34662403]
["bitfinex","ETHUSD",1768358262909,1.667,3331.1,3330.9,4.34662403]
["bitfinex","ETHUSD",1768358265568,2.222,3331.1,3330.9,4.34662403]
["bitfinex","ETHUSD",1768358268038,2.777,3331.1,3330.9,4.34662403]
["bitfinex","ETHUSD",1768358270456,3.332,3331.1,3330.7,4.75762403]
["bitfinex","ETHUSD",1768358270779,3.332,3331.1,3330.7,7.75998439]
["bitfinex","ETHUSD",1768358271190,3.332,3331.1,3330.7,4.75762403]
["bitfinex","ETHUSD",1768358272957,3.887,3331.1,3330.7,4.75762403]
["bitfinex","ETHUSD",1768358273358,3.887,3331.1,3330.5,3.00253774]
["bitfinex","ETHUSD",1768358273562,3.887,3331.1,3330.5,3.41353774]
["bitfinex","ETHUSD",1768358275486,4.442,3331.1,3330.5,3.41353774]
["bitfinex","ETHUSD",1768358275683,4.442,3331.1,3330.5,0.411]
["bitfinex","ETHUSD",1768358276387,4.442,3331.1,3330.4,7.34923533]
["bitfinex","ETHUSD",1768358276760,4.442,3331.1,3330.8,0.001]
["bitfinex","ETHUSD",1768358277308,4.43129823,3330.9,3330.1,4.34762403]
["bitfinex","ETHUSD",1768358277592,4.43129823,3330.9,3330.1,4.75862403]
["bitfinex","ETHUSD",1768358277885,0.555,3330.9,3330.1,4.75862403]
["bitfinex","ETHUSD",1768358278314,0.555,3330.9,3330.2,4.34662403]
["bitfinex","ETHUSD",1768358280334,5.54129823,3330.9,3330.2,4.34662403]
["bitfinex","ETHUSD",1768358282833,1.11,3330.9,3330.2,4.34662403]
["bitfinex","ETHUSD",1768358283030,1.875,3330.9,3330.2,4.34662403]
["bitfinex","ETHUSD",1768358284715,9.30852733,3330.9,3330.1,0.001]
["bitfinex","ETHUSD",1768358284915,6.30629823,3330.9,3330.1,0.001]
["bitfinex","ETHUSD",1768358285112,4.36781487,3330.8,3330.1,0.001]
["bitfinex","ETHUSD",1768358285498,4.92281487,3330.8,3330.1,0.001]
["bitfinex","ETHUSD",1768358286144,4.92281487,3330.8,3330.1,3.0038978]
["bitfinex","ETHUSD",1768358286945,4.92281487,3330.8,3330.1,0.001]
["bitfinex","ETHUSD",1768358287716,4.92281487,3330.8,3330.5,4.56487868]
["bitfinex","ETHUSD",1768358287717,0.505,3330.8,3330.5,4.56487868]
["bitfinex","ETHUSD",1768358288056,1.06,3330.8,3330.5,4.56487868]
["bitfinex","ETHUSD",1768358288939,1.06,3330.8,3330.7,4.56487868]
["bitfinex","ETHUSD",1768358289737,1e-08,3330.8,3330.7,4.56487868]
["bitfinex","ETHUSD",1768358292045,1e-08,3330.8,3330.7,7.56725055]
["bitfinex","ETHUSD",1768358296072,1e-08,3330.8,3330.7,4.56487868]
["bitfinex","ETHUSD",1768358296273,1e-08,3330.8,3330.6,3.0023926]
["bitfinex","ETHUSD",1768358296955,1e-08,3330.8,3330.7,3.00237187]
["bitfinex","ETHUSD",1768358298145,1e-08,3330.8,3330.6,3.00246201]
["bitfinex","ETHUSD",1768358298543,1e-08,3330.8,3330.5,3.00254323]
["bitfinex","ETHUSD",1768358298544,4.36320363,3330.7,3330.4,0.001]
["bitfinex","ETHUSD",1768358298744,4.36320363,3330.7,3330.1,0.001]
["bitfinex","ETHUSD",1768358299094,4.36320363,3330.5,3329.0,4.42615634]
["bitfinex","ETHUSD",1768358299385,1.05771158,3330.6,3329.1,3.00381484]
["bitfinex","ETHUSD",1768358299386,4.36320363,3330.3,3329.1,3.00381484]
["bitfinex","ETHUSD",1768358299551,4.36320363,3330.1,3329.1,6.00762968]
["bitfinex","ETHUSD",1768358300483,4.36320363,3330.1,3329.1,10.43378602]
["bitfinex","ETHUSD",1768358300695,4.91820363,3330.1,3329.2,4.42615634]
["bitfinex","ETHUSD",1768358301679,4.77420363,3330.0,3329.2,4.42615634]
["bitfinex","ETHUSD",1768358301846,0.411,3330.0,3329.3,4.42615634]
["bitfinex","ETHUSD",1768358302276,0.411,3330.0,3329.4,3.00354418]
["bitfinex","ETHUSD",1768358302874,4.77420363,3330.0,3329.3,7.429751]
["bitfinex","ETHUSD",1768358303075,5.32920363,3330.0,3329.3,7.429751]
["bitfinex","ETHUSD",1768358305486,5.88420363,3330.0,3329.3,7.429751]
["bitfinex","ETHUSD",1768358306580,1.521,3330.0,3329.4,4.42615634]
["bitfinex","ETHUSD",1768358306773,4.36320363,3329.9,3329.3,3.00359466]
["bitfinex","ETHUSD",1768358308288,4.91820363,3329.9,3329.3,3.00359466]
["bitfinex","ETHUSD",1768358308674,4.91820363,3329.9,3329.2,3.00372461]
["bitfinex","ETHUSD",1768358309185,4.91820363,3329.9,3329.2,7.42988095]
["bitfinex","ETHUSD",1768358310087,4.91820363,3329.9,3329.2,3.00372461]
["bitfinex","ETHUSD",1768358310685,5.47320363,3329.9,3329.2,3.00372461]
["bitfinex","ETHUSD",1768358311492,5.47320363,3329.9,3329.2,7.42988095]
["bitfinex","ETHUSD",1768358312195,5.47320363,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1768358312488,0.002,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1768358312855,4.36520363,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1768358313057,5.36485992,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1768358314066,4.92020363,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1768358315086,0.557,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1768358315592,1.112,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1768358318078,1.667,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1768358320393,2.222,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1768358322361,2.222,3329.8,3329.5,4.53248862]
["bitfinex","ETHUSD",1768358322583,2.222,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1768358322789,1.11,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1768358323097,1.32,3330.0,3329.5,0.001]
["bitfinex","ETHUSD",1768358323298,1.32,3330.0,3329.5,4.53248862]
["bitfinex","ETHUSD",1768358323989,1.11,3330.0,3329.5,4.53248862]
["bitfinex","ETHUSD",1768358325279,1.665,3330.0,3329.6,7.53485238]
["bitfinex","ETHUSD",1768358325479,1.665,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768358326507,1.665,3330.0,3329.8,4.53248862]
["bitfinex","ETHUSD",1768358326805,1e-08,3330.0,3329.9,4.53148862]
["bitfinex","ETHUSD",1768358326983,1e-08,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768358327779,2.06522687,3331.1,3330.1,4.53148862]
["bitfinex","ETHUSD",1768358328010,5.49820362,3331.0,3330.1,4.53148862]
["bitfinex","ETHUSD",1768358328213,5.08720362,3330.9,3330.1,4.53148862]
["bitfinex","ETHUSD",1768358328509,5.08720362,3330.8,3330.1,4.53148862]
["bitfinex","ETHUSD",1768358328681,0.64633771,3330.7,3330.1,4.53148862]
["bitfinex","ETHUSD",1768358328881,4.44086591,3330.8,3330.1,4.53148862]
["bitfinex","ETHUSD",1768358329103,0.64689622,3330.7,3330.1,4.53148862]
["bitfinex","ETHUSD",1768358329304,4.44086591,3330.8,3330.1,4.53148862]
["bitfinex","ETHUSD",1768358329512,0.64679505,3330.7,3330.1,4.53148862]
["bitfinex","ETHUSD",1768358329709,4.44086591,3330.9,3330.1,4.53148862]
["bitfinex","ETHUSD",1768358329875,0.64679483,3330.8,3330.1,4.53148862]
["bitfinex","ETHUSD",1768358330075,0.555,3330.8,3330.1,4.53148862]
["bitfinex","ETHUSD",1768358330499,4.99586591,3330.8,3330.1,4.53148862]
["bitfinex","ETHUSD",1768358332484,5.55086591,3330.8,3330.1,4.53148862]
["bitfinex","ETHUSD",1768358333382,5.96186591,3330.8,3330.1,4.53148862]
["bitfinex","ETHUSD",1768358335115,6.51686591,3330.8,3330.1,4.53148862]
["bitfinex","ETHUSD",1768358337120,6.51686591,3330.8,3330.4,0.001]
["bitfinex","ETHUSD",1768358337331,7.62829153,3330.8,3330.4,0.001]
["bitfinex","ETHUSD",1768358337524,7.62829153,3330.8,3329.8,4.53248862]
["bitfinex","ETHUSD",1768358337525,4.44086591,3330.7,3329.8,4.53248862]
["bitfinex","ETHUSD",1768358337817,4.44086591,3330.7,3329.8,7.5356257]
["bitfinex","ETHUSD",1768358338723,4.65086591,3330.7,3329.8,7.5356257]
["bitfinex","ETHUSD",1768358339946,5.20586591,3330.7,3329.8,7.5356257]
["bitfinex","ETHUSD",1768358340249,5.20586591,3330.7,3329.9,4.53148862]
["bitfinex","ETHUSD",1768358340550,0.411,3330.6,3329.9,4.53148862]
["bitfinex","ETHUSD",1768358341550,0.765,3330.7,3329.9,4.53148862]
["bitfinex","ETHUSD",1768358341932,0.765,3330.7,3330.0,7.53449162]
["bitfinex","ETHUSD",1768358342146,0.765,3330.7,3330.1,4.53148862]
["bitfinex","ETHUSD",1768358342447,0.943133,3330.7,3330.5,4.53148862]
["bitfinex","ETHUSD",1768358343855,0.943133,3330.7,3330.3,4.53148862]
["bitfinex","ETHUSD",1768358344056,0.943133,3330.7,3330.3,7.53419708]
["bitfinex","ETHUSD",1768358344860,1.498133,3330.7,3330.3,7.53419708]
["bitfinex","ETHUSD",1768358346230,1.498133,3330.7,3330.3,4.53148862]
["bitfinex","ETHUSD",1768358346560,1.498133,3330.7,3330.3,7.53421856]
["bitfinex","ETHUSD",1768358347321,2.053133,3330.7,3330.3,7.53421856]
["bitfinex","ETHUSD",1768358347955,2.053133,3330.7,3330.3,3.00272994]
["bitfinex","ETHUSD",1768358348255,2.053133,3330.7,3330.3,4.51612443]
["bitfinex","ETHUSD",1768358348456,2.053133,3330.7,3330.1,4.92712443]
["bitfinex","ETHUSD",1768358348760,4.20442896,3330.6,3330.4,0.001]
["bitfinex","ETHUSD",1768358349143,4.20442896,3330.6,3329.8,7.93128094]
["bitfinex","ETHUSD",1768358349144,5.05218516,3330.6,3329.8,4.92812443]
["bitfinex","ETHUSD",1768358349333,4.20442896,3330.6,3329.8,4.92812443]
["bitfinex","ETHUSD",1768358349541,4.20442896,3330.6,3329.8,0.412]
["bitfinex","ETHUSD",1768358349866,4.75942896,3330.6,3329.8,3.41518261]
["bitfinex","ETHUSD",1768358350028,4.75942896,3330.6,3329.8,7.93130704]
["bitfinex","ETHUSD",1768358351456,4.20442896,3330.5,3329.8,0.412]
["bitfinex","ETHUSD",1768358352353,4.75942896,3330.5,3329.8,0.412]
["bitfinex","ETHUSD",1768358354502,7.76198344,3330.5,3329.8,0.412]
["bitfinex","ETHUSD",1768358354695,8.31698344,3330.5,3329.8,0.412]
["bitfinex","ETHUSD",1768358355468,5.31442896,3330.5,3329.8,0.412]
["bitfinex","ETHUSD",1768358356898,0.555,3330.6,3330.4,4.51612443]
["bitfinex","ETHUSD",1768358357082,0.555,3330.5,3330.4,4.51612443]
["bitfinex","ETHUSD",1768358357997,2.053133,3330.7,3330.4,4.51612443]
["bitfinex","ETHUSD",1768358358792,2.053133,3330.7,3330.4,7.51872569]
["bitfinex","ETHUSD",1768358359583,2.608133,3330.7,3330.4,7.51872569]
["bitfinex","ETHUSD",1768358360587,2.608133,3330.7,3330.5,4.47104458]
["bitfinex","ETHUSD",1768358361001,2.608133,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1768358361886,3.163133,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1768358363211,3.163133,3330.7,3330.6,4.47204458]
["bitfinex","ETHUSD",1768358364128,1.665,3330.7,3330.6,4.47204458]
["bitfinex","ETHUSD",1768358364288,2.22,3330.8,3330.6,4.47204458]
["bitfinex","ETHUSD",1768358364683,2.203903,3330.8,3330.6,4.47204458]
["bitfinex","ETHUSD",1768358364888,3.00160416,3331.6,3330.6,4.47204458]
["bitfinex","ETHUSD",1768358364889,3.9236923,3331.7,3330.8,4.47104458]
["bitfinex","ETHUSD",1768358365088,0.411,3331.5,3330.9,7.47323617]
["bitfinex","ETHUSD",1768358365387,0.411,3331.6,3330.9,7.47323617]
["bitfinex","ETHUSD",1768358365788,0.002,3331.9,3331.0,4.47104458]
["bitfinex","ETHUSD",1768358366699,0.557,3331.9,3331.0,4.88204458]
["bitfinex","ETHUSD",1768358367400,0.557,3331.9,3331.2,4.47104458]
["bitfinex","ETHUSD",1768358369132,1.112,3331.9,3331.2,4.47104458]
["bitfinex","ETHUSD",1768358369322,1.112,3331.9,3331.4,4.47104458]
["bitfinex","ETHUSD",1768358370721,1.112,3331.9,3330.8,9.7255643]
["bitfinex","ETHUSD",1768358370722,1.112,3331.9,3330.9,4.47104458]
["bitfinex","ETHUSD",1768358370926,1.112,3331.9,3331.2,7.47296049]
["bitfinex","ETHUSD",1768358371128,1.112,3331.9,3331.2,4.47104458]
["bitfinex","ETHUSD",1768358371455,5.30633143,3331.9,3331.2,7.47296025]
["bitfinex","ETHUSD",1768358371623,5.86133143,3331.9,3331.2,7.47296025]
["bitfinex","ETHUSD",1768358371825,5.86133143,3331.9,3331.1,3.00197215]
["bitfinex","ETHUSD",1768358372359,4.19433143,3331.8,3331.1,3.00197215]
["bitfinex","ETHUSD",1768358372762,0.002,3331.6,3330.7,4.47104458]
["bitfinex","ETHUSD",1768358372949,4.19633143,3331.6,3330.7,4.47104458]
["bitfinex","ETHUSD",1768358373447,4.19633143,3331.6,3330.7,7.4733847]
["bitfinex","ETHUSD",1768358374041,4.75133143,3331.6,3330.7,7.4733847]
["bitfinex","ETHUSD",1768358374350,4.19433143,3331.5,3330.7,7.4733847]
["bitfinex","ETHUSD",1768358374550,0.411,3331.4,3330.7,7.4733847]
["bitfinex","ETHUSD",1768358374728,0.411,3331.4,3330.7,4.47104458]
["bitfinex","ETHUSD",1768358375627,0.411,3331.4,3330.7,7.47336973]
["bitfinex","ETHUSD",1768358376565,0.966,3331.4,3330.7,4.47104458]
["bitfinex","ETHUSD",1768358377869,4.47718707,3331.3,3330.6,0.001]
["bitfinex","ETHUSD",1768358378056,4.47718707,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1768358378774,0.411,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1768358378960,0.966,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1768358379271,5.44318707,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1768358379442,0.966,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1768358380070,0.966,3331.1,3330.3,3.00268824]
["bitfinex","ETHUSD",1768358380071,4.47718707,3331.0,3329.8,0.001]
["bitfinex","ETHUSD",1768358380266,13.51838282,3331.1,3329.8,0.001]
["bitfinex","ETHUSD",1768358380267,4.47718707,3330.5,3329.8,0.001]
["bitfinex","ETHUSD",1768358380465,4.47718707,3330.3,3329.8,0.001]
["bitfinex","ETHUSD",1768358380665,4.47718707,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768358380864,4.47718707,3330.6,3329.8,0.001]
["bitfinex","ETHUSD",1768358381169,4.88818707,3330.5,3329.8,0.001]
["bitfinex","ETHUSD",1768358381571,0.411,3330.4,3329.8,0.001]
["bitfinex","ETHUSD",1768358382679,7.47979368,3330.5,3329.8,0.001]
["bitfinex","ETHUSD",1768358382876,0.361,3330.4,3329.8,0.001]
["bitfinex","ETHUSD",1768358383979,0.916,3330.4,3329.8,0.001]
["bitfinex","ETHUSD",1768358385176,0.916,3330.4,3329.8,4.21852911]
["bitfinex","ETHUSD",1768358385741,0.966,3330.4,3329.8,4.21852911]
["bitfinex","ETHUSD",1768358386581,1.11,3330.4,3329.8,4.21852911]
["bitfinex","ETHUSD",1768358388979,1.665,3330.4,3329.8,4.21852911]
["bitfinex","ETHUSD",1768358390879,1.665,3330.4,3329.9,4.21752911]
["bitfinex","ETHUSD",1768358391091,1.665,3330.4,3330.0,4.21752911]
["bitfinex","ETHUSD",1768358391291,2.22,3330.4,3330.0,4.21752911]
["bitfinex","ETHUSD",1768358393064,2.22,3330.4,3330.1,3.00291282]
["bitfinex","ETHUSD",1768358393268,2.22,3330.4,3330.2,4.21752911]
["bitfinex","ETHUSD",1768358393663,0.555,3330.6,3330.1,6.00582564]
["bitfinex","ETHUSD",1768358393966,0.555,3330.6,3330.4,4.21752911]
["bitfinex","ETHUSD",1768358394166,0.555,3330.6,3330.1,6.00582564]
["bitfinex","ETHUSD",1768358394794,0.555,3330.6,3330.2,4.21752911]
["bitfinex","ETHUSD",1768358395384,0.555,3330.6,3330.2,7.22028543]
["bitfinex","ETHUSD",1768358395684,0.555,3330.6,3330.3,4.21752911]
["bitfinex","ETHUSD",1768358395871,0.555,3330.6,3330.3,4.21852911]
["bitfinex","ETHUSD",1768358396267,1.11,3330.6,3330.3,4.21852911]
["bitfinex","ETHUSD",1768358398875,4.88818707,3330.5,3329.5,0.001]
["bitfinex","ETHUSD",1768358399076,4.47718707,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1768358399810,4.47718707,3330.1,3329.5,0.001]
["bitfinex","ETHUSD",1768358401507,5.03218707,3330.1,3329.5,0.001]
["bitfinex","ETHUSD",1768358404086,5.58718707,3330.1,3329.5,0.001]
["bitfinex","ETHUSD",1768358404612,1.11,3330.1,3329.5,0.001]
["bitfinex","ETHUSD",1768358404814,1.11,3330.1,3329.5,4.21852911]
["bitfinex","ETHUSD",1768358405819,1.11,3330.1,3329.5,0.001]
["bitfinex","ETHUSD",1768358406020,5.47882695,3330.1,3329.5,0.001]
["bitfinex","ETHUSD",1768358406608,6.03382695,3330.1,3329.5,0.001]
["bitfinex","ETHUSD",1768358407534,6.03382695,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768358408227,5.31359347,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768358408840,0.94476652,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768358409134,0.555,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768358411529,1.11,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768358413039,1.11,3330.0,3328.3,0.87047244]
["bitfinex","ETHUSD",1768358413040,4.36882695,3329.9,3328.3,0.87047244]
["bitfinex","ETHUSD",1768358413225,0.64633618,3329.8,3328.6,4.65382271]
["bitfinex","ETHUSD",1768358413428,0.64633618,3329.7,3328.9,4.65382271]
["bitfinex","ETHUSD",1768358413640,4.77982695,3329.8,3328.9,7.65775945]
["bitfinex","ETHUSD",1768358413847,5.33482695,3329.8,3328.9,4.65382271]
["bitfinex","ETHUSD",1768358414656,4.36882695,3329.7,3328.9,4.65382271]
["bitfinex","ETHUSD",1768358414853,4.36882695,3329.7,3328.9,7.65780945]
["bitfinex","ETHUSD",1768358415441,4.36882695,3329.7,3328.8,5.06482271]
["bitfinex","ETHUSD",1768358415947,3.55822115,3329.8,3328.9,4.65382271]
["bitfinex","ETHUSD",1768358416323,4.11322115,3329.8,3329.0,4.65382271]
["bitfinex","ETHUSD",1768358417043,1.11,3329.8,3329.0,4.65382271]
["bitfinex","ETHUSD",1768358418724,1.665,3329.8,3329.0,4.65382271]
["bitfinex","ETHUSD",1768358418925,1.665,3329.8,3329.2,4.33195391]
["bitfinex","ETHUSD",1768358419633,1.665,3329.8,3329.3,0.001]
["bitfinex","ETHUSD",1768358419946,1.667,3329.8,3329.3,0.001]
["bitfinex","ETHUSD",1768358421677,2.222,3329.8,3329.3,0.001]
["bitfinex","ETHUSD",1768358424464,2.777,3329.8,3329.3,0.001]
["bitfinex","ETHUSD",1768358426158,5.78018997,3329.8,3329.3,0.001]
["bitfinex","ETHUSD",1768358426362,7.25988688,3329.8,3329.3,0.001]
["bitfinex","ETHUSD",1768358426746,7.81488688,3329.8,3329.3,0.001]
["bitfinex","ETHUSD",1768358429406,8.36988688,3329.8,3329.3,0.001]
["bitfinex","ETHUSD",1768358432406,0.002,3329.5,3329.3,0.001]
["bitfinex","ETHUSD",1768358433717,7.44518934,3329.8,3329.3,0.001]
["bitfinex","ETHUSD",1768358433718,4.392,3329.8,3329.3,0.001]
["bitfinex","ETHUSD",1768358433893,7.39519048,3329.8,3329.3,0.001]
["bitfinex","ETHUSD",1768358434235,4.49268576,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1768358434803,8.05099195,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1768358437225,8.60599195,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1768358437732,5.60268576,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1768358437915,1.11,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1768358439528,1.665,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1768358442404,2.22,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1768358443336,0.6473994,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1768358443535,2.22,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1768358443738,0.64740201,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1768358443943,2.22,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1768358444127,0.64744075,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1768358444442,2.22,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1768358444748,0.64745371,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1768358444918,2.775,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1768358445119,0.64745526,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1768358445318,2.775,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1768358445628,2.775,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1768358445629,4.43947609,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1768358445933,0.6474629,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1768358446136,2.775,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1768358446325,0.64746204,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1768358446525,2.775,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1768358446746,0.64747085,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1768358446945,2.775,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1768358447150,0.64747026,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1768358447472,3.33,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1768358447649,0.64743569,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1768358447817,3.33,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1768358448018,0.64743763,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1768358448227,3.33,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1768358448430,0.64744253,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1768358448632,3.33,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1768358448847,0.6474412,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1768358449150,3.33,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1768358449317,0.64743949,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1768358449518,3.33,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1768358449718,0.64744324,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1768358449950,3.885,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1768358450151,0.64744401,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1768358450318,3.885,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1768358450513,0.64742752,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1768358450754,3.885,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1768358451053,0.64742736,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1768358451264,3.885,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1768358451463,3.885,3329.7,3329.4,4.5473449]
["bitfinex","ETHUSD",1768358452054,4.44,3329.7,3329.4,4.5473449]
["bitfinex","ETHUSD",1768358453170,4.44,3329.7,3329.3,0.412]
["bitfinex","ETHUSD",1768358453347,4.44,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1768358454538,4.995,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1768358455370,4.995,3329.7,3329.3,4.5483449]
["bitfinex","ETHUSD",1768358457075,5.55,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1768358458473,9.9341181,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1768358459794,10.4891181,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1768358460898,6.105,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1768358461392,2.711,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1768358462074,3.266,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1768358462579,4.3841181,3329.6,3328.9,3.00395304]
["bitfinex","ETHUSD",1768358462777,4.3841181,3329.6,3329.0,3.00387594]
["bitfinex","ETHUSD",1768358463678,4.7951181,3329.5,3328.8,6.00814468]
["bitfinex","ETHUSD",1768358464078,0.411,3329.5,3328.8,10.55548958]
["bitfinex","ETHUSD",1768358464278,0.411,3329.5,3329.0,4.5473449]
["bitfinex","ETHUSD",1768358464485,0.966,3329.5,3329.0,4.5473449]
["bitfinex","ETHUSD",1768358465179,0.411,3329.6,3329.5,4.47121186]
["bitfinex","ETHUSD",1768358465380,3.266,3329.7,3328.8,9.01223023]
["bitfinex","ETHUSD",1768358465700,12.73438983,3329.3,3328.6,4.47121186]
["bitfinex","ETHUSD",1768358465866,0.411,3329.2,3328.6,4.47121186]
["bitfinex","ETHUSD",1768358466736,0.966,3329.2,3328.6,4.47121186]
["bitfinex","ETHUSD",1768358468455,4.392,3329.8,3329.2,4.47121186]
["bitfinex","ETHUSD",1768358468747,4.392,3329.8,3328.7,4.47121186]
["bitfinex","ETHUSD",1768358468748,0.411,3329.6,3328.7,4.47121186]
["bitfinex","ETHUSD",1768358469149,0.411,3329.6,3328.9,4.47221186]
["bitfinex","ETHUSD",1768358469356,0.966,3329.6,3328.9,4.47221186]
["bitfinex","ETHUSD",1768358469528,5.44256517,3329.6,3328.9,0.001]
["bitfinex","ETHUSD",1768358469733,7.48010935,3329.4,3328.9,0.001]
["bitfinex","ETHUSD",1768358470247,3.00354418,3329.4,3328.9,0.001]
["bitfinex","ETHUSD",1768358472052,3.55854418,3329.4,3328.9,0.001]
["bitfinex","ETHUSD",1768358472851,0.555,3329.4,3328.9,0.001]
["bitfinex","ETHUSD",1768358473556,0.411,3329.3,3328.9,4.47221186]
["bitfinex","ETHUSD",1768358474371,0.411,3329.2,3328.9,4.47221186]
["bitfinex","ETHUSD",1768358476976,0.966,3329.2,3328.9,4.47221186]
["bitfinex","ETHUSD",1768358479780,0.966,3329.2,3329.0,4.28013355]
["bitfinex","ETHUSD",1768358479970,1.521,3329.2,3329.0,4.28013355]
["bitfinex","ETHUSD",1768358480146,1.11,3329.2,3329.0,4.28013355]
["bitfinex","ETHUSD",1768358482474,1.665,3329.2,3329.0,4.28013355]
["bitfinex","ETHUSD",1768358485689,2.02,3329.2,3329.0,4.28013355]
["bitfinex","ETHUSD",1768358486280,2.02,3329.2,3329.0,7.28400119]
["bitfinex","ETHUSD",1768358486780,2.02,3329.2,3329.1,4.28013355]
["bitfinex","ETHUSD",1768358487080,0.355,3329.3,3329.1,4.28013355]
["bitfinex","ETHUSD",1768358488051,0.91,3329.3,3329.1,4.28013355]
["bitfinex","ETHUSD",1768358488280,0.91,3329.3,3329.2,4.28013355]
["bitfinex","ETHUSD",1768358490495,1.465,3329.3,3329.2,4.28013355]
["bitfinex","ETHUSD",1768358491306,0.817861,3329.3,3329.2,4.28013355]
["bitfinex","ETHUSD",1768358492895,1.372861,3329.3,3329.2,4.28013355]
["bitfinex","ETHUSD",1768358495204,0.966,3329.4,3329.3,4.26780246]
["bitfinex","ETHUSD",1768358495805,0.555,3329.6,3329.4,4.26780246]
["bitfinex","ETHUSD",1768358496108,1e-08,3330.1,3330.0,4.26780246]
["bitfinex","ETHUSD",1768358496881,1.51284854,3330.6,3330.3,4.26780246]
["bitfinex","ETHUSD",1768358497307,0.555,3331.1,3330.5,4.26780246]
["bitfinex","ETHUSD",1768358497902,1.11,3331.1,3330.5,4.26780246]
["bitfinex","ETHUSD",1768358499211,1.11,3331.1,3330.6,4.26780246]
["bitfinex","ETHUSD",1768358500187,1.665,3331.1,3330.6,4.26780246]
["bitfinex","ETHUSD",1768358502498,2.22,3331.1,3330.6,7.27025408]
["bitfinex","ETHUSD",1768358503119,2.22,3331.1,3330.6,4.26780246]
["bitfinex","ETHUSD",1768358503825,0.002,3330.8,3330.6,4.26780246]
["bitfinex","ETHUSD",1768358505024,0.557,3330.8,3330.5,3.0025274]
["bitfinex","ETHUSD",1768358505217,4.95892044,3330.8,3330.5,3.0025274]
["bitfinex","ETHUSD",1768358505615,0.557,3330.8,3330.5,3.0025274]
["bitfinex","ETHUSD",1768358505937,0.557,3330.8,3330.5,7.27032986]
["bitfinex","ETHUSD",1768358506837,0.968,3330.8,3330.5,7.27032986]
["bitfinex","ETHUSD",1768358508048,1.523,3330.8,3330.5,7.27032986]
["bitfinex","ETHUSD",1768358508848,0.31509819,3330.8,3330.6,4.26780246]
["bitfinex","ETHUSD",1768358509051,0.36803195,3331.0,3330.6,4.26780246]
["bitfinex","ETHUSD",1768358509256,0.44889238,3331.4,3331.1,4.26780246]
["bitfinex","ETHUSD",1768358509726,0.96443998,3331.6,3331.1,4.26780246]
["bitfinex","ETHUSD",1768358510245,0.96443998,3331.6,3331.2,3.00192122]
["bitfinex","ETHUSD",1768358510433,1.51943998,3331.6,3331.2,3.00192122]
["bitfinex","ETHUSD",1768358510629,1.51943998,3331.6,3331.1,7.26977583]
["bitfinex","ETHUSD",1768358510836,1.51943998,3331.6,3330.8,4.26780246]
["bitfinex","ETHUSD",1768358511031,1.51943998,3331.6,3331.0,3.00202074]
["bitfinex","ETHUSD",1768358512154,1.51943998,3331.6,3330.9,7.26999405]
["bitfinex","ETHUSD",1768358513456,2.07443998,3331.6,3330.9,7.26999405]
["bitfinex","ETHUSD",1768358514525,2.07443998,3331.6,3330.9,21.76999405]
["bitfinex","ETHUSD",1768358515359,2.07443998,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1768358515963,2.62943998,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1768358518460,3.18443998,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1768358520345,4.40192044,3331.5,3330.7,4.26780246]
["bitfinex","ETHUSD",1768358520547,4.40192044,3331.5,3330.8,7.837946]
["bitfinex","ETHUSD",1768358520777,4.95692044,3331.5,3330.7,4.26780246]
["bitfinex","ETHUSD",1768358520985,4.95692044,3331.5,3330.7,21.77014868]
["bitfinex","ETHUSD",1768358521694,4.40192044,3331.4,3330.5,4.26780246]
["bitfinex","ETHUSD",1768358521875,4.40192044,3331.1,3330.1,4.26780246]
["bitfinex","ETHUSD",1768358522047,4.81292044,3331.0,3330.1,7.27066656]
["bitfinex","ETHUSD",1768358522249,4.81292044,3331.0,3330.2,17.50280378]
["bitfinex","ETHUSD",1768358522669,4.81292044,3331.0,3330.2,21.77060624]
["bitfinex","ETHUSD",1768358522866,4.81292044,3331.0,3330.3,4.26880246]
["bitfinex","ETHUSD",1768358523262,5.36792044,3331.0,3330.3,4.26880246]
["bitfinex","ETHUSD",1768358524965,5.36792044,3331.0,3330.3,7.2714894]
["bitfinex","ETHUSD",1768358525774,5.92292044,3331.0,3330.3,7.2714894]
["bitfinex","ETHUSD",1768358527287,5.92292044,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1768358528088,4.17873769,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1768358528288,4.17873769,3330.9,3330.3,0.001]
["bitfinex","ETHUSD",1768358529095,4.17873769,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768358529287,0.411,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768358529888,4.58973769,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768358530796,5.14473769,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768358531791,4.17873769,3330.5,3329.9,1.84793117]
["bitfinex","ETHUSD",1768358532093,4.17873769,3330.5,3330.0,0.18479312]
["bitfinex","ETHUSD",1768358532670,4.17873769,3330.5,3329.9,1.84793117]
["bitfinex","ETHUSD",1768358532671,7.18130171,3330.5,3329.9,1.84793117]
["bitfinex","ETHUSD",1768358532870,4.17873769,3330.4,3329.9,1.84793117]
["bitfinex","ETHUSD",1768358534669,4.17873769,3330.3,3329.9,1.84793117]
["bitfinex","ETHUSD",1768358534896,4.58973769,3330.2,3329.9,1.84793117]
["bitfinex","ETHUSD",1768358535787,5.14473769,3330.2,3329.9,1.84793117]
["bitfinex","ETHUSD",1768358538407,5.69973769,3330.2,3329.9,1.84793117]
["bitfinex","ETHUSD",1768358538786,1.521,3330.2,3329.9,2.03272429]
["bitfinex","ETHUSD",1768358541640,2.076,3330.2,3329.9,2.03272429]
["bitfinex","ETHUSD",1768358544424,2.631,3330.2,3329.9,2.03272429]
["bitfinex","ETHUSD",1768358544760,3.85020555,3330.1,3329.1,14.5]
["bitfinex","ETHUSD",1768358544918,3.85020555,3330.1,3329.4,3.00347334]
["bitfinex","ETHUSD",1768358546526,2.631,3330.2,3329.4,3.00347334]
["bitfinex","ETHUSD",1768358546527,9.48403304,3330.2,3329.4,4.07186911]
["bitfinex","ETHUSD",1768358546839,10.03903304,3330.2,3329.4,4.07186911]
["bitfinex","ETHUSD",1768358547039,3.85020555,3330.1,3329.4,4.07186911]
["bitfinex","ETHUSD",1768358547346,3.85020555,3330.1,3329.2,4.07186911]
["bitfinex","ETHUSD",1768358547547,3.85020555,3330.1,3329.2,7.07553983]
["bitfinex","ETHUSD",1768358547730,3.85020555,3330.1,3329.1,3.00378697]
["bitfinex","ETHUSD",1768358547944,3.85020555,3330.1,3329.0,3.0038464]
["bitfinex","ETHUSD",1768358548310,3.85020555,3330.1,3329.0,3.00390127]
["bitfinex","ETHUSD",1768358549034,3.85020555,3330.0,3329.0,4.07186911]
["bitfinex","ETHUSD",1768358550276,3.85020555,3330.0,3329.7,0.001]
["bitfinex","ETHUSD",1768358551376,6.85321452,3330.0,3329.7,0.001]
["bitfinex","ETHUSD",1768358551542,7.40821452,3330.0,3329.7,0.001]
["bitfinex","ETHUSD",1768358551743,4.40520555,3330.0,3329.7,0.001]
["bitfinex","ETHUSD",1768358552276,7.40821364,3330.0,3329.7,0.001]
["bitfinex","ETHUSD",1768358552570,4.40520555,3330.0,3329.7,0.001]
["bitfinex","ETHUSD",1768358552763,7.4082218,3330.0,3329.1,7.07560345]
["bitfinex","ETHUSD",1768358552951,4.40520555,3330.0,3329.2,14.5]
["bitfinex","ETHUSD",1768358553868,3.85020555,3329.9,3329.2,14.5]
["bitfinex","ETHUSD",1768358554080,0.411,3329.8,3329.2,14.5]
["bitfinex","ETHUSD",1768358554456,0.411,3329.8,3329.1,7.07560345]
["bitfinex","ETHUSD",1768358554876,0.411,3329.8,3329.1,21.57560345]
["bitfinex","ETHUSD",1768358555281,0.411,3329.8,3329.1,18.57186911]
["bitfinex","ETHUSD",1768358555452,0.411,3329.8,3329.1,21.57560098]
["bitfinex","ETHUSD",1768358556575,0.966,3329.8,3329.1,21.57560098]
["bitfinex","ETHUSD",1768358557178,0.966,3329.8,3329.1,18.57186911]
["bitfinex","ETHUSD",1768358557880,0.966,3329.8,3329.1,21.57564106]
["bitfinex","ETHUSD",1768358559397,0.966,3329.8,3328.9,4.11140476]
["bitfinex","ETHUSD",1768358559398,4.06781809,3329.7,3328.9,4.11140476]
["bitfinex","ETHUSD",1768358559597,4.06781809,3329.7,3328.9,0.001]
["bitfinex","ETHUSD",1768358560094,7.52736982,3329.8,3328.9,0.001]
["bitfinex","ETHUSD",1768358560095,4.06781809,3329.5,3328.9,0.001]
["bitfinex","ETHUSD",1768358560310,0.411,3329.4,3328.9,0.001]
["bitfinex","ETHUSD",1768358560491,4.47881809,3329.4,3328.9,0.001]
["bitfinex","ETHUSD",1768358560796,0.44788181,3329.3,3328.9,0.001]
["bitfinex","ETHUSD",1768358561801,1.00288181,3329.3,3328.9,0.001]
["bitfinex","ETHUSD",1768358562402,1.00288181,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1768358564689,4.5615162,3329.3,3328.9,0.001]
["bitfinex","ETHUSD",1768358565010,8.62933429,3329.3,3328.9,0.001]
["bitfinex","ETHUSD",1768358565211,0.90403343,3329.2,3328.9,0.001]
["bitfinex","ETHUSD",1768358566281,0.90403343,3329.2,3328.5,3.26020602]
["bitfinex","ETHUSD",1768358566916,3.90778115,3329.2,3328.5,3.26020602]
["bitfinex","ETHUSD",1768358567082,4.46278115,3329.2,3328.5,3.26020602]
["bitfinex","ETHUSD",1768358568123,4.06781809,3329.1,3328.4,14.5]
["bitfinex","ETHUSD",1768358568323,4.47881809,3329.0,3328.4,14.5]
["bitfinex","ETHUSD",1768358568810,4.47881809,3329.0,3328.4,17.50443732]
["bitfinex","ETHUSD",1768358569513,5.03381809,3329.0,3328.4,14.5]
["bitfinex","ETHUSD",1768358570216,0.966,3329.0,3328.5,4.11040476]
["bitfinex","ETHUSD",1768358572015,1.521,3329.0,3328.5,4.11040476]
["bitfinex","ETHUSD",1768358574117,1.521,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1768358574323,2.076,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1768358576800,2.631,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1768358579740,3.186,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1768358581339,7.92829104,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1768358581529,10.93220916,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1768358581733,3.86047295,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1768358582069,6.86438062,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1768358582358,7.41938062,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1768358582548,0.45861765,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1768358583459,7.41938062,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1768358584733,4.97047295,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1768358585963,7.97439416,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1768358587148,8.52939416,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1768358588878,5.52547295,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1768358589482,6.08047295,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1768358590246,0.40284854,3329.2,3328.8,0.001]
["bitfinex","ETHUSD",1768358590447,0.40284854,3329.2,3328.8,3.83673868]
["bitfinex","ETHUSD",1768358590886,1.37129749,3329.3,3329.0,3.83573868]
["bitfinex","ETHUSD",1768358591968,1.37129749,3329.3,3328.8,6.84079947]
["bitfinex","ETHUSD",1768358592269,1.92629749,3329.3,3328.8,6.84079947]
["bitfinex","ETHUSD",1768358594516,2.48129749,3329.3,3328.8,6.84079947]
["bitfinex","ETHUSD",1768358596910,3.03629749,3329.3,3328.8,6.84079947]
["bitfinex","ETHUSD",1768358597415,0.002,3329.0,3328.8,6.84079947]
["bitfinex","ETHUSD",1768358599481,4.10035096,3329.0,3328.8,3.00506079]
["bitfinex","ETHUSD",1768358599881,0.26698713,3329.0,3328.8,3.00506079]
["bitfinex","ETHUSD",1768358600095,0.26698713,3329.0,3328.8,6.52703313]
["bitfinex","ETHUSD",1768358602001,3.03829749,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1768358603234,6.87166132,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1768358604504,7.42666132,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1768358605405,3.83336383,3329.2,3328.8,0.001]
["bitfinex","ETHUSD",1768358607029,4.38836383,3329.2,3328.8,0.001]
["bitfinex","ETHUSD",1768358609448,4.94336383,3329.2,3328.8,0.001]
["bitfinex","ETHUSD",1768358610035,3.83336383,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1768358610260,3.83336383,3328.8,3327.5,4.881931]
["bitfinex","ETHUSD",1768358610402,9.73696068,3328.9,3326.7,10.23]
["bitfinex","ETHUSD",1768358610403,3.83336383,3328.6,3327.7,3.00503938]
["bitfinex","ETHUSD",1768358610606,3.83336383,3328.6,3327.8,3.00498355]
["bitfinex","ETHUSD",1768358611238,3.83336383,3328.6,3327.9,3.00488067]
["bitfinex","ETHUSD",1768358611634,3.83336383,3328.6,3327.7,3.52197234]
["bitfinex","ETHUSD",1768358611939,4.38836383,3328.6,3327.7,3.52197234]
["bitfinex","ETHUSD",1768358613540,4.38836383,3328.6,3327.8,3.00498828]
["bitfinex","ETHUSD",1768358614421,4.94336383,3328.6,3327.8,3.00498828]
["bitfinex","ETHUSD",1768358616944,5.49836383,3328.6,3327.8,3.00498828]
["bitfinex","ETHUSD",1768358617244,5.49836383,3328.6,3327.8,6.48831952]
["bitfinex","ETHUSD",1768358617739,1.665,3328.6,3327.9,3.48333124]
["bitfinex","ETHUSD",1768358618322,1.665,3328.6,3328.0,3.00480769]
["bitfinex","ETHUSD",1768358619350,1.665,3328.6,3328.1,3.48333124]
["bitfinex","ETHUSD",1768358619525,2.22,3328.6,3328.1,3.48333124]
["bitfinex","ETHUSD",1768358619725,2.22,3328.6,3328.0,3.00480769]
["bitfinex","ETHUSD",1768358620457,2.632,3328.6,3328.0,3.48333124]
["bitfinex","ETHUSD",1768358620741,3.53320912,3329.1,3328.2,3.48333124]
["bitfinex","ETHUSD",1768358620908,1.11,3329.2,3328.4,3.48333124]
["bitfinex","ETHUSD",1768358621113,1.11,3329.2,3328.6,3.48333124]
["bitfinex","ETHUSD",1768358622033,1.665,3329.2,3328.6,3.48333124]
["bitfinex","ETHUSD",1768358622347,1.665,3329.2,3328.8,3.48333124]
["bitfinex","ETHUSD",1768358624369,1.465,3329.2,3329.0,3.48333124]
["bitfinex","ETHUSD",1768358624664,3.59329749,3329.3,3329.1,3.48333124]
["bitfinex","ETHUSD",1768358624965,1.77642915,3329.3,3329.1,3.48333124]
["bitfinex","ETHUSD",1768358625167,0.7684257,3329.3,3329.1,3.48333124]
["bitfinex","ETHUSD",1768358625466,0.412,3329.4,3329.1,3.48333124]
["bitfinex","ETHUSD",1768358626972,0.967,3329.4,3329.1,3.48333124]
["bitfinex","ETHUSD",1768358628974,0.967,3329.4,3329.1,6.48713707]
["bitfinex","ETHUSD",1768358629180,0.967,3329.4,3329.2,3.48333124]
["bitfinex","ETHUSD",1768358629367,1.522,3329.4,3329.2,3.48333124]
["bitfinex","ETHUSD",1768358631350,1.522,3329.4,3329.0,3.48333124]
["bitfinex","ETHUSD",1768358631545,1.522,3329.4,3328.8,3.00406359]
["bitfinex","ETHUSD",1768358631760,3.53320912,3329.3,3328.5,3.48333124]
["bitfinex","ETHUSD",1768358632279,3.53320912,3329.3,3328.6,3.00421726]
["bitfinex","ETHUSD",1768358633179,3.53320912,3329.3,3328.5,3.345073]
["bitfinex","ETHUSD",1768358633487,3.53320912,3328.9,3328.5,3.345073]
["bitfinex","ETHUSD",1768358634269,0.002,3329.0,3328.5,6.82840424]
["bitfinex","ETHUSD",1768358634474,0.555,3328.9,3328.5,3.48333124]
["bitfinex","ETHUSD",1768358635285,0.555,3328.9,3328.6,3.00426605]
["bitfinex","ETHUSD",1768358635582,0.555,3328.9,3328.6,6.48759729]
["bitfinex","ETHUSD",1768358636970,1.11,3328.9,3328.6,6.48759729]
["bitfinex","ETHUSD",1768358638889,1.11,3328.9,3328.7,14.5]
["bitfinex","ETHUSD",1768358639607,1.665,3328.9,3328.7,17.50414279]
["bitfinex","ETHUSD",1768358639985,1.665,3328.9,3328.7,14.5]
["bitfinex","ETHUSD",1768358640372,1.665,3328.9,3328.7,17.50416641]
["bitfinex","ETHUSD",1768358641973,5.75320912,3328.9,3328.7,17.50416641]
["bitfinex","ETHUSD",1768358642373,2.22,3328.9,3328.7,17.50416641]
["bitfinex","ETHUSD",1768358644386,2.775,3328.9,3328.7,17.50416641]
["bitfinex","ETHUSD",1768358645107,2.775,3328.9,3328.6,3.00426605]
["bitfinex","ETHUSD",1768358645612,2.775,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1768358646804,0.91631761,3329.8,3329.3,3.30630556]
["bitfinex","ETHUSD",1768358647113,0.412,3330.1,3329.4,3.00346585]
["bitfinex","ETHUSD",1768358647303,0.412,3330.1,3329.4,3.30630556]
["bitfinex","ETHUSD",1768358647503,0.412,3330.1,3329.4,6.30983272]
["bitfinex","ETHUSD",1768358647891,3.85648285,3330.1,3329.2,3.30630556]
["bitfinex","ETHUSD",1768358648086,3.85648285,3330.1,3329.3,6.30988011]
["bitfinex","ETHUSD",1768358648287,4.80055154,3330.1,3329.4,6.30983466]
["bitfinex","ETHUSD",1768358648476,1.35606869,3330.1,3329.5,3.30630556]
["bitfinex","ETHUSD",1768358649094,2.58131861,3330.2,3329.7,3.30630556]
["bitfinex","ETHUSD",1768358649295,0.555,3330.1,3329.7,3.30630556]
["bitfinex","ETHUSD",1768358651488,0.555,3330.1,3329.7,6.30951022]
["bitfinex","ETHUSD",1768358651688,1.11,3330.1,3329.7,6.30951022]
["bitfinex","ETHUSD",1768358652904,2.58131861,3330.2,3329.8,3.30630556]
["bitfinex","ETHUSD",1768358653202,1.07156727,3330.2,3329.9,3.30630556]
["bitfinex","ETHUSD",1768358653408,0.25315127,3330.2,3329.9,6.30933902]
["bitfinex","ETHUSD",1768358653714,0.25315127,3330.2,3329.9,3.00303346]
["bitfinex","ETHUSD",1768358653910,0.80815127,3330.2,3329.9,3.00303346]
["bitfinex","ETHUSD",1768358654107,0.555,3330.5,3330.2,3.30630556]
["bitfinex","ETHUSD",1768358654718,1e-08,3330.6,3330.3,3.30630556]
["bitfinex","ETHUSD",1768358656146,1e-08,3330.6,3330.4,3.00264232]
["bitfinex","ETHUSD",1768358656647,1e-08,3330.7,3330.4,6.00528464]
["bitfinex","ETHUSD",1768358657540,1e-08,3330.7,3330.4,3.00264232]
["bitfinex","ETHUSD",1768358657747,1e-08,3330.7,3330.4,6.00528464]
["bitfinex","ETHUSD",1768358657944,1e-08,3330.7,3330.4,3.00264232]
["bitfinex","ETHUSD",1768358658146,1e-08,3330.7,3330.4,6.46070854]
["bitfinex","ETHUSD",1768358659021,0.55500001,3330.7,3330.4,6.46070854]
["bitfinex","ETHUSD",1768358660144,1e-08,3330.7,3330.4,9.46335086]
["bitfinex","ETHUSD",1768358660949,1e-08,3330.7,3330.4,6.46070854]
["bitfinex","ETHUSD",1768358661377,0.55500001,3330.7,3330.4,6.46070854]
["bitfinex","ETHUSD",1768358662459,0.55500001,3330.7,3330.4,9.46335086]
["bitfinex","ETHUSD",1768358663182,0.55500001,3330.7,3329.2,6.46178263]
["bitfinex","ETHUSD",1768358663183,3.43428903,3330.5,3329.2,6.46178263]
["bitfinex","ETHUSD",1768358663337,3.43428903,3330.3,3329.3,3.00363439]
["bitfinex","ETHUSD",1768358663531,3.43428903,3330.1,3329.3,3.00363439]
["bitfinex","ETHUSD",1768358664042,3.43428903,3330.1,3329.3,9.465335]
["bitfinex","ETHUSD",1768358664746,0.411,3330.2,3329.6,3.45906622]
["bitfinex","ETHUSD",1768358664943,3.43428903,3330.3,3329.6,3.45906622]
["bitfinex","ETHUSD",1768358665141,3.84528903,3330.4,3329.6,3.45906622]
["bitfinex","ETHUSD",1768358665347,3.84528903,3330.4,3329.7,3.00327356]
["bitfinex","ETHUSD",1768358666457,0.361,3330.4,3329.7,6.46133978]
["bitfinex","ETHUSD",1768358666639,0.916,3330.4,3329.7,6.46133978]
["bitfinex","ETHUSD",1768358666844,0.555,3330.4,3329.8,3.45806622]
["bitfinex","ETHUSD",1768358667035,0.555,3330.4,3329.9,3.45806622]
["bitfinex","ETHUSD",1768358667692,0.555,3330.4,3330.0,3.003003]
["bitfinex","ETHUSD",1768358668745,0.555,3330.4,3329.9,6.46112331]
["bitfinex","ETHUSD",1768358668967,1.11,3330.4,3329.8,3.00316744]
["bitfinex","ETHUSD",1768358669161,1.11,3330.4,3330.0,0.001]
["bitfinex","ETHUSD",1768358669378,3.43428903,3330.3,3330.0,0.001]
["bitfinex","ETHUSD",1768358669672,3.43428903,3330.3,3329.6,0.001]
["bitfinex","ETHUSD",1768358671174,3.84528903,3330.3,3329.6,0.001]
["bitfinex","ETHUSD",1768358671400,3.43428903,3330.2,3329.6,0.001]
["bitfinex","ETHUSD",1768358673756,3.98928903,3330.2,3329.6,0.001]
["bitfinex","ETHUSD",1768358675883,0.555,3330.2,3329.6,6.00772752]
["bitfinex","ETHUSD",1768358676066,0.555,3330.2,3329.6,9.50913571]
["bitfinex","ETHUSD",1768358676267,1.11,3330.2,3329.6,9.50913571]
["bitfinex","ETHUSD",1768358677302,1.11,3330.2,3329.7,3.50140819]
["bitfinex","ETHUSD",1768358677898,1.11,3330.2,3329.8,3.00318337]
["bitfinex","ETHUSD",1768358678563,1.665,3330.2,3329.8,3.00318337]
["bitfinex","ETHUSD",1768358678767,1.665,3330.2,3329.8,9.50777493]
["bitfinex","ETHUSD",1768358680468,1.665,3330.2,3329.9,0.001]
["bitfinex","ETHUSD",1768358681365,2.22,3330.2,3329.9,0.001]
["bitfinex","ETHUSD",1768358681768,2.22,3330.2,3329.9,3.50240819]
["bitfinex","ETHUSD",1768358682480,2.22,3330.2,3329.9,0.001]
["bitfinex","ETHUSD",1768358683872,2.775,3330.2,3329.9,0.001]
["bitfinex","ETHUSD",1768358685826,0.555,3330.3,3329.9,3.50240819]
["bitfinex","ETHUSD",1768358686332,1.11,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1768358687917,1.054699,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1768358688789,1.609699,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1768358691321,2.164699,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1768358691926,2.148029,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1768358692093,1.99672408,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1768358692294,1.99872408,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1768358694128,2.55372408,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1768358696390,3.10872408,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1768358698997,3.66372408,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1768358699818,7.11198477,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1768358701558,7.66698477,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1768358702061,3.44826069,3330.2,3329.9,0.001]
["bitfinex","ETHUSD",1768358704043,4.00326069,3330.2,3329.9,0.001]
["bitfinex","ETHUSD",1768358704456,4.00326069,3330.2,3329.6,0.001]
["bitfinex","ETHUSD",1768358704656,4.00326069,3330.2,3328.8,0.001]
["bitfinex","ETHUSD",1768358704657,3.85926069,3330.1,3328.8,0.001]
["bitfinex","ETHUSD",1768358704865,3.85926069,3330.1,3328.9,2.203956]
["bitfinex","ETHUSD",1768358705020,3.003003,3330.0,3329.0,3.00383714]
["bitfinex","ETHUSD",1768358705224,3.70648589,3329.9,3329.0,3.00383714]
["bitfinex","ETHUSD",1768358706520,3.02025952,3329.8,3328.9,3.00395923]
["bitfinex","ETHUSD",1768358706763,3.02025952,3329.6,3328.9,3.00395923]
["bitfinex","ETHUSD",1768358706964,3.02025952,3329.6,3328.8,14.501]
["bitfinex","ETHUSD",1768358707141,3.02025952,3329.6,3328.9,3.00397372]
["bitfinex","ETHUSD",1768358708665,3.02025952,3329.6,3328.8,17.50505498]
["bitfinex","ETHUSD",1768358708955,3.02025952,3329.6,3328.8,0.001]
["bitfinex","ETHUSD",1768358708956,3.02025952,3329.4,3328.8,0.001]
["bitfinex","ETHUSD",1768358709324,3.02025952,3329.2,3328.8,0.001]
["bitfinex","ETHUSD",1768358710462,0.411,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1768358710660,0.411,3329.3,3328.8,3.25515655]
["bitfinex","ETHUSD",1768358711244,0.102,3329.3,3328.9,3.25415655]
["bitfinex","ETHUSD",1768358711447,0.50439713,3329.6,3329.0,9.26196669]
["bitfinex","ETHUSD",1768358711646,0.50439713,3329.6,3329.0,6.25806162]
["bitfinex","ETHUSD",1768358712062,0.50439713,3329.6,3329.0,9.26196669]
["bitfinex","ETHUSD",1768358712263,4.21872408,3330.3,3329.5,3.25415655]
["bitfinex","ETHUSD",1768358712466,4.21872408,3330.3,3329.4,3.25415655]
["bitfinex","ETHUSD",1768358712763,4.21872408,3330.3,3329.3,0.411]
["bitfinex","ETHUSD",1768358712764,4.21872408,3330.3,3329.8,3.25415655]
["bitfinex","ETHUSD",1768358713547,4.77372408,3330.3,3329.9,3.00309318]
["bitfinex","ETHUSD",1768358716291,5.17857261,3330.3,3329.9,3.00309318]
["bitfinex","ETHUSD",1768358716494,5.17757162,3330.3,3329.9,3.00309318]
["bitfinex","ETHUSD",1768358718098,3.05327279,3330.2,3329.5,14.5]
["bitfinex","ETHUSD",1768358718284,3.05327279,3329.9,3329.1,0.001]
["bitfinex","ETHUSD",1768358718662,3.05327279,3329.9,3329.1,3.00477515]
["bitfinex","ETHUSD",1768358718862,3.05327279,3329.9,3329.2,3.00371695]
["bitfinex","ETHUSD",1768358720293,3.05327279,3329.9,3329.1,0.001]
["bitfinex","ETHUSD",1768358721801,3.60827279,3329.9,3329.1,0.001]
["bitfinex","ETHUSD",1768358724191,3.05327279,3329.8,3329.1,0.001]
["bitfinex","ETHUSD",1768358724396,3.46527279,3329.7,3329.1,0.001]
["bitfinex","ETHUSD",1768358725577,3.05327279,3329.5,3329.1,0.001]
["bitfinex","ETHUSD",1768358726476,3.60827279,3329.5,3329.1,0.001]
["bitfinex","ETHUSD",1768358727409,3.60827279,3329.5,3328.8,3.00508243]
["bitfinex","ETHUSD",1768358728006,3.60827279,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1768358728178,3.60827279,3329.5,3328.8,3.00508243]
["bitfinex","ETHUSD",1768358728385,3.60827279,3329.5,3328.8,0.001]
["bitfinex","ETHUSD",1768358729103,3.05327279,3329.4,3328.8,0.001]
["bitfinex","ETHUSD",1768358729306,3.05327279,3329.2,3328.8,0.001]
["bitfinex","ETHUSD",1768358731241,0.412,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1768358731437,0.412,3329.3,3328.8,3.12524854]
["bitfinex","ETHUSD",1768358731438,0.967,3329.3,3328.8,3.12524854]
["bitfinex","ETHUSD",1768358731644,0.967,3329.3,3328.9,3.00399531]
["bitfinex","ETHUSD",1768358731808,0.555,3329.3,3329.0,3.12424854]
["bitfinex","ETHUSD",1768358732149,0.967,3329.3,3329.0,3.12424854]
["bitfinex","ETHUSD",1768358732610,1.11,3329.5,3329.3,3.12424854]
["bitfinex","ETHUSD",1768358732807,1.11,3329.5,3328.9,6.00799062]
["bitfinex","ETHUSD",1768358732808,1.371,3329.9,3329.5,3.12424854]
["bitfinex","ETHUSD",1768358733226,0.959,3329.9,3329.5,3.12424854]
["bitfinex","ETHUSD",1768358733841,1.514,3329.9,3329.5,6.12767241]
["bitfinex","ETHUSD",1768358735526,1.514,3329.9,3329.6,2.84882011]
["bitfinex","ETHUSD",1768358736530,2.069,3329.9,3329.6,2.84882011]
["bitfinex","ETHUSD",1768358736858,2.069,3329.9,3329.3,2.84882011]
["bitfinex","ETHUSD",1768358738958,2.624,3329.9,3329.5,2.84882011]
["bitfinex","ETHUSD",1768358739553,2.624,3329.9,3329.4,6.00708836]
["bitfinex","ETHUSD",1768358739554,2.624,3329.9,3329.6,2.84982011]
["bitfinex","ETHUSD",1768358740950,2.624,3329.9,3329.7,3.00327356]
["bitfinex","ETHUSD",1768358741155,3.179,3329.9,3329.7,3.00327356]
["bitfinex","ETHUSD",1768358742157,3.25196262,3330.3,3330.0,2.84882011]
["bitfinex","ETHUSD",1768358743242,3.25196262,3330.3,3329.8,20.35191979]
["bitfinex","ETHUSD",1768358743443,3.25196262,3330.3,3329.9,2.84882011]
["bitfinex","ETHUSD",1768358743663,3.80696262,3330.3,3329.9,2.84882011]
["bitfinex","ETHUSD",1768358744075,3.80696262,3330.3,3329.9,5.85189963]
["bitfinex","ETHUSD",1768358745535,3.80696262,3330.3,3329.9,2.84882011]
["bitfinex","ETHUSD",1768358746064,3.80696262,3330.3,3329.9,5.85190585]
["bitfinex","ETHUSD",1768358746265,4.36196262,3330.3,3329.9,5.85190585]
["bitfinex","ETHUSD",1768358749380,4.91696262,3330.3,3329.9,5.85190585]
["bitfinex","ETHUSD",1768358751582,4.76765969,3330.3,3329.9,5.85190585]
["bitfinex","ETHUSD",1768358751782,5.32265969,3330.3,3329.9,5.85190585]
["bitfinex","ETHUSD",1768358752583,5.32265969,3330.3,3329.9,3.00308574]
["bitfinex","ETHUSD",1768358752785,5.32265969,3330.3,3329.8,17.50312133]
["bitfinex","ETHUSD",1768358753315,5.32265969,3330.3,3329.9,3.00309177]
["bitfinex","ETHUSD",1768358754192,5.32265969,3330.3,3329.7,3.00327198]
["bitfinex","ETHUSD",1768358754393,5.87765969,3330.3,3329.7,6.00654554]
["bitfinex","ETHUSD",1768358754693,5.87765969,3330.3,3329.7,20.50654554]
["bitfinex","ETHUSD",1768358755395,8.80084253,3330.3,3329.7,17.50327198]
["bitfinex","ETHUSD",1768358755568,8.80084253,3330.3,3329.8,3.175486]
["bitfinex","ETHUSD",1768358755752,2.92318284,3330.2,3329.8,3.175486]
["bitfinex","ETHUSD",1768358756092,2.92318284,3330.2,3329.7,6.00654554]
["bitfinex","ETHUSD",1768358756256,2.92318284,3330.2,3329.7,5.848934]
["bitfinex","ETHUSD",1768358756761,8.80084253,3330.3,3329.7,5.848934]
["bitfinex","ETHUSD",1768358756980,9.35584253,3330.3,3329.7,5.848934]
["bitfinex","ETHUSD",1768358757284,6.43265969,3330.3,3329.8,5.26418]
["bitfinex","ETHUSD",1768358757462,5.37575787,3330.3,3329.8,2.84882011]
["bitfinex","ETHUSD",1768358757668,5.28651872,3330.3,3329.8,2.84882011]
["bitfinex","ETHUSD",1768358757971,0.55500001,3330.7,3330.1,13.38305211]
["bitfinex","ETHUSD",1768358758174,0.96700001,3330.7,3330.2,9.816743]
["bitfinex","ETHUSD",1768358758362,0.96700001,3330.7,3330.4,3.00264232]
["bitfinex","ETHUSD",1768358759466,1.52200001,3330.7,3330.4,3.00264232]
["bitfinex","ETHUSD",1768358760383,1.52200001,3330.7,3330.2,3.00277798]
["bitfinex","ETHUSD",1768358760801,2.077,3331.0,3330.3,2.87884743]
["bitfinex","ETHUSD",1768358761014,1.494255,3331.0,3330.3,2.87884743]
["bitfinex","ETHUSD",1768358761303,1e-08,3331.0,3330.6,2.84882011]
["bitfinex","ETHUSD",1768358761655,1e-08,3331.0,3330.2,18.73961118]
["bitfinex","ETHUSD",1768358761656,1e-08,3331.0,3330.3,2.84882011]
["bitfinex","ETHUSD",1768358761852,2.92318284,3330.8,3330.2,3.00277798]
["bitfinex","ETHUSD",1768358762082,2.92318284,3330.8,3330.3,0.16]
["bitfinex","ETHUSD",1768358762453,2.92318284,3330.8,3330.4,3.00264232]
["bitfinex","ETHUSD",1768358762671,0.411,3330.9,3330.4,3.00264232]
["bitfinex","ETHUSD",1768358763811,3.33418284,3330.9,3330.4,3.00264232]
["bitfinex","ETHUSD",1768358764400,0.002,3330.7,3330.4,3.00264232]
["bitfinex","ETHUSD",1768358765560,0.002,3330.7,3330.5,3.00250731]
["bitfinex","ETHUSD",1768358766975,0.557,3330.7,3330.5,3.00250731]
["bitfinex","ETHUSD",1768358767284,12.73292971,3331.4,3330.5,8.71962909]
["bitfinex","ETHUSD",1768358767285,2.75211581,3331.4,3330.5,8.71962909]
["bitfinex","ETHUSD",1768358767489,0.411,3331.3,3330.8,2.71456962]
["bitfinex","ETHUSD",1768358767863,2.39137379,3331.6,3330.8,2.71456962]
["bitfinex","ETHUSD",1768358768060,2.40980083,3331.5,3330.8,17.248938]
["bitfinex","ETHUSD",1768358768598,2.40980083,3331.5,3330.8,19.96350762]
["bitfinex","ETHUSD",1768358768810,2.80237379,3331.6,3331.0,10.933644]
["bitfinex","ETHUSD",1768358769108,2.80237379,3331.6,3331.1,6.883591]
["bitfinex","ETHUSD",1768358769396,3.35737379,3331.6,3331.1,6.883591]
["bitfinex","ETHUSD",1768358769594,3.35737379,3331.6,3331.0,2.71456962]
["bitfinex","ETHUSD",1768358769763,3.35737379,3331.6,3331.0,5.71663722]
["bitfinex","ETHUSD",1768358770160,3.35737379,3331.6,3331.0,3.0020676]
["bitfinex","ETHUSD",1768358772288,3.35737379,3331.6,3330.9,6.00438058]
["bitfinex","ETHUSD",1768358772485,3.91237379,3331.6,3331.0,2.994324]
["bitfinex","ETHUSD",1768358772996,3.91237379,3331.6,3331.1,2.71456962]
["bitfinex","ETHUSD",1768358774296,3.91237379,3331.6,3331.2,3.00192122]
["bitfinex","ETHUSD",1768358775176,4.46737379,3331.6,3331.2,3.00192122]
["bitfinex","ETHUSD",1768358775578,4.46737379,3331.6,3331.2,5.71649084]
["bitfinex","ETHUSD",1768358775773,4.42992779,3331.6,3331.3,2.71456962]
["bitfinex","ETHUSD",1768358776295,4.42992779,3331.6,3331.2,3.00192122]
["bitfinex","ETHUSD",1768358776670,4.42992779,3331.6,3331.3,3.00176982]
["bitfinex","ETHUSD",1768358777080,4.42992779,3331.6,3331.2,5.71647273]
["bitfinex","ETHUSD",1768358777792,4.98492779,3331.6,3331.3,3.00180426]
["bitfinex","ETHUSD",1768358778393,4.98492779,3331.6,3331.2,5.71645067]
["bitfinex","ETHUSD",1768358780204,5.53992779,3331.6,3331.2,3.00188105]
["bitfinex","ETHUSD",1768358780807,5.53992779,3331.6,3331.1,2.73464328]
["bitfinex","ETHUSD",1768358782110,5.53992779,3331.6,3330.7,17.50233137]
["bitfinex","ETHUSD",1768358782111,2.3397324,3331.4,3329.9,0.05]
["bitfinex","ETHUSD",1768358782412,2.3397324,3331.0,3329.7,1.39347681]
["bitfinex","ETHUSD",1768358782591,2.32901006,3330.6,3329.7,1.39347681]
["bitfinex","ETHUSD",1768358782906,2.32901006,3330.4,3329.7,1.39347681]
["bitfinex","ETHUSD",1768358784902,5.73316615,3330.3,3329.2,2.73464328]
["bitfinex","ETHUSD",1768358785787,2.71887314,3330.2,3329.2,2.73464328]
["bitfinex","ETHUSD",1768358785988,3.7020337,3330.1,3329.2,2.73464328]
["bitfinex","ETHUSD",1768358787400,0.98316056,3330.1,3329.3,2.73464328]
["bitfinex","ETHUSD",1768358787603,1.53816056,3330.1,3329.3,2.73464328]
["bitfinex","ETHUSD",1768358787816,1.53816056,3330.1,3329.3,17.23464328]
["bitfinex","ETHUSD",1768358788134,0.505,3330.1,3329.6,2.73564328]
["bitfinex","ETHUSD",1768358788423,0.43258321,3330.1,3329.7,2.73464328]
["bitfinex","ETHUSD",1768358788588,0.84358321,3330.1,3329.7,2.73464328]
["bitfinex","ETHUSD",1768358789020,0.84358321,3330.1,3329.7,17.23464328]
["bitfinex","ETHUSD",1768358789918,0.43258321,3330.1,3329.7,20.23785472]
["bitfinex","ETHUSD",1768358790104,0.98758321,3330.1,3329.7,20.23785472]
["bitfinex","ETHUSD",1768358792032,0.98758321,3330.1,3329.8,2.73464328]
["bitfinex","ETHUSD",1768358792595,1.54258321,3330.1,3329.8,2.73464328]
["bitfinex","ETHUSD",1768358792899,1.49258321,3330.1,3329.8,2.73464328]
["bitfinex","ETHUSD",1768358793222,1.49258321,3330.1,3329.9,2.73464328]
["bitfinex","ETHUSD",1768358793429,0.966,3330.4,3329.9,2.73464328]
["bitfinex","ETHUSD",1768358793595,0.966,3330.4,3329.9,17.23464328]
["bitfinex","ETHUSD",1768358793801,0.966,3330.4,3329.9,20.23765148]
["bitfinex","ETHUSD",1768358794236,0.555,3330.4,3330.0,2.73464328]
["bitfinex","ETHUSD",1768358794543,0.555,3330.4,3330.1,2.73464328]
["bitfinex","ETHUSD",1768358794903,1.11,3330.4,3329.9,5.73765148]
["bitfinex","ETHUSD",1768358796295,1.11,3330.4,3329.9,8.74074466]
["bitfinex","ETHUSD",1768358797244,1.11,3330.4,3329.9,5.73765148]
["bitfinex","ETHUSD",1768358797444,1.665,3330.4,3329.9,5.73765148]
["bitfinex","ETHUSD",1768358797644,1.665,3330.4,3330.0,2.95697763]
["bitfinex","ETHUSD",1768358798138,1.665,3330.4,3330.1,3.00291282]
["bitfinex","ETHUSD",1768358800041,2.22,3330.4,3330.1,3.00291282]
["bitfinex","ETHUSD",1768358800452,2.222,3330.4,3330.1,3.00291282]
["bitfinex","ETHUSD",1768358802419,2.777,3330.4,3330.1,3.00291282]
["bitfinex","ETHUSD",1768358804844,2.777,3330.4,3330.0,5.95994384]
["bitfinex","ETHUSD",1768358805046,3.332,3330.4,3330.0,5.95994384]
["bitfinex","ETHUSD",1768358806645,3.332,3330.4,3329.8,2.95697763]
["bitfinex","ETHUSD",1768358806851,2.51488024,3330.3,3329.8,3.00312938]
["bitfinex","ETHUSD",1768358807431,3.06988024,3330.3,3329.8,3.00312938]
["bitfinex","ETHUSD",1768358808140,0.555,3330.3,3329.8,3.00312938]
["bitfinex","ETHUSD",1768358808339,0.555,3330.3,3329.8,6.00631275]
["bitfinex","ETHUSD",1768358809434,0.555,3330.3,3329.8,8.96329038]
["bitfinex","ETHUSD",1768358809828,0.555,3330.3,3329.9,2.95697763]
["bitfinex","ETHUSD",1768358810034,1.11,3330.3,3329.9,2.95697763]
["bitfinex","ETHUSD",1768358811356,1.11,3330.3,3330.0,3.003003]
["bitfinex","ETHUSD",1768358812459,1.665,3330.3,3330.0,3.003003]
["bitfinex","ETHUSD",1768358812849,1.665,3330.3,3330.1,0.001]
["bitfinex","ETHUSD",1768358814927,2.22,3330.3,3330.1,0.001]
["bitfinex","ETHUSD",1768358815258,2.22,3330.3,3330.1,0.412]
["bitfinex","ETHUSD",1768358817650,2.775,3330.3,3330.1,0.412]
["bitfinex","ETHUSD",1768358820138,3.33,3330.3,3330.1,0.412]
["bitfinex","ETHUSD",1768358822561,3.885,3330.3,3330.1,0.412]
["bitfinex","ETHUSD",1768358823865,3.885,3330.3,3330.1,3.41491211]
["bitfinex","ETHUSD",1768358824065,3.885,3330.3,3330.1,6.37188974]
["bitfinex","ETHUSD",1768358825075,4.24,3330.3,3330.1,6.37188974]
["bitfinex","ETHUSD",1768358825677,2.775,3330.3,3330.1,6.37188974]
["bitfinex","ETHUSD",1768358825904,1.66887384,3331.1,3330.2,2.79320499]
["bitfinex","ETHUSD",1768358826053,1.66887384,3330.9,3330.1,6.41782493]
["bitfinex","ETHUSD",1768358826586,1.66887384,3330.9,3330.1,3.41491211]
["bitfinex","ETHUSD",1768358826957,1.66887384,3330.9,3330.1,6.41782493]
["bitfinex","ETHUSD",1768358827357,2.22387384,3330.9,3330.1,6.41782493]
["bitfinex","ETHUSD",1768358827674,1.79903991,3330.8,3330.1,6.41782493]
["bitfinex","ETHUSD",1768358828259,0.555,3330.9,3330.2,2.79320499]
["bitfinex","ETHUSD",1768358828482,0.555,3330.9,3330.3,3.00273248]
["bitfinex","ETHUSD",1768358828684,0.555,3330.9,3330.2,5.79599925]
["bitfinex","ETHUSD",1768358829605,1.78179712,3330.8,3330.2,3.00279426]
["bitfinex","ETHUSD",1768358831096,1.78179712,3330.8,3330.2,17.50279426]
["bitfinex","ETHUSD",1768358832185,0.555,3330.8,3330.2,3.00279426]
["bitfinex","ETHUSD",1768358832703,0.555,3330.8,3330.2,5.79599925]
["bitfinex","ETHUSD",1768358832885,0.555,3330.8,3330.2,3.00279426]
["bitfinex","ETHUSD",1768358833090,2.31126731,3330.8,3330.2,3.00279426]
["bitfinex","ETHUSD",1768358834403,0.555,3330.8,3330.2,5.79599925]
["bitfinex","ETHUSD",1768358834636,1.11,3330.8,3330.2,5.79599925]
["bitfinex","ETHUSD",1768358835571,1.11,3330.8,3330.3,2.79320499]
["bitfinex","ETHUSD",1768358835800,1.11,3330.8,3330.3,5.79591399]
["bitfinex","ETHUSD",1768358836198,1.11,3330.8,3330.4,2.79420499]
["bitfinex","ETHUSD",1768358836402,1.11,3330.8,3330.6,2.79320499]
["bitfinex","ETHUSD",1768358837007,1.665,3330.8,3330.6,2.79320499]
["bitfinex","ETHUSD",1768358837599,1.665,3330.8,3330.5,0.411]
["bitfinex","ETHUSD",1768358838607,1.70384481,3330.7,3330.1,0.001]
["bitfinex","ETHUSD",1768358838806,1.70384481,3330.3,3329.5,2.76758787]
["bitfinex","ETHUSD",1768358839108,1.70384481,3330.3,3329.7,0.411]
["bitfinex","ETHUSD",1768358839309,2.25884481,3330.3,3329.7,0.411]
["bitfinex","ETHUSD",1768358839481,0.555,3330.3,3329.7,0.411]
["bitfinex","ETHUSD",1768358841882,1.11,3330.3,3329.7,0.411]
["bitfinex","ETHUSD",1768358842477,9.72691266,3330.2,3329.7,0.411]
["bitfinex","ETHUSD",1768358843102,9.72691266,3329.9,3329.1,2.76758787]
["bitfinex","ETHUSD",1768358843410,9.72691266,3329.9,3329.2,3.17858787]
["bitfinex","ETHUSD",1768358844283,10.28191266,3329.9,3329.2,3.17858787]
["bitfinex","ETHUSD",1768358845395,1.67751743,3329.8,3329.2,0.411]
["bitfinex","ETHUSD",1768358846003,13.28502207,3329.9,3329.2,0.411]
["bitfinex","ETHUSD",1768358846507,14.94687481,3329.9,3329.2,0.411]
["bitfinex","ETHUSD",1768358846676,15.50187481,3329.9,3329.2,0.411]
["bitfinex","ETHUSD",1768358847610,15.50187481,3329.9,3329.2,3.17858787]
["bitfinex","ETHUSD",1768358847611,10.83691266,3329.9,3329.2,3.17858787]
["bitfinex","ETHUSD",1768358847809,10.83691266,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1768358848874,12.48316967,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1768358849079,13.03816967,3329.9,3329.2,0.411]
["bitfinex","ETHUSD",1768358849501,11.39191266,3329.9,3329.2,3.17858787]
["bitfinex","ETHUSD",1768358850174,11.39191266,3329.9,3329.3,2.76758787]
["bitfinex","ETHUSD",1768358851481,11.94691266,3329.9,3329.3,2.76758787]
["bitfinex","ETHUSD",1768358851702,14.95000807,3329.9,3329.3,2.76758787]
["bitfinex","ETHUSD",1768358852314,11.94691266,3329.9,3329.3,2.76758787]
["bitfinex","ETHUSD",1768358852808,11.94691266,3329.9,3329.2,0.411]
["bitfinex","ETHUSD",1768358852809,1.61571705,3329.8,3329.2,0.411]
["bitfinex","ETHUSD",1768358853208,11.94691266,3329.9,3329.2,0.411]
["bitfinex","ETHUSD",1768358853612,14.95005357,3329.9,3329.2,0.411]
["bitfinex","ETHUSD",1768358853791,15.50505357,3329.9,3329.2,0.411]
["bitfinex","ETHUSD",1768358854192,17.11321642,3329.9,3329.2,0.411]
["bitfinex","ETHUSD",1768358854509,1.60063566,3329.8,3329.2,0.411]
["bitfinex","ETHUSD",1768358855383,3.00321784,3329.8,3329.2,0.411]
["bitfinex","ETHUSD",1768358856112,1.59100031,3329.7,3329.2,0.411]
["bitfinex","ETHUSD",1768358857016,0.555,3329.8,3329.2,3.16184964]
["bitfinex","ETHUSD",1768358857217,0.555,3329.8,3329.2,0.411]
["bitfinex","ETHUSD",1768358857415,2.13858688,3329.8,3329.2,0.411]
["bitfinex","ETHUSD",1768358858083,0.555,3329.8,3329.2,3.16184964]
["bitfinex","ETHUSD",1768358858788,1.11,3329.8,3329.3,2.75084964]
["bitfinex","ETHUSD",1768358859712,4.11319459,3329.8,3329.2,0.411]
["bitfinex","ETHUSD",1768358859907,5.67480992,3329.8,3329.2,0.411]
["bitfinex","ETHUSD",1768358860217,0.002,3329.5,3329.2,0.411]
["bitfinex","ETHUSD",1768358861187,0.557,3329.5,3329.2,0.411]
["bitfinex","ETHUSD",1768358863621,1.112,3329.5,3329.2,0.411]
["bitfinex","ETHUSD",1768358865618,1.112,3329.5,3329.0,0.411]
["bitfinex","ETHUSD",1768358865815,0.56048748,3329.4,3329.0,0.411]
["bitfinex","ETHUSD",1768358867101,3.56406659,3329.4,3329.0,0.411]
["bitfinex","ETHUSD",1768358867902,1.51182792,3329.2,3327.1,12.73248206]
["bitfinex","ETHUSD",1768358868137,3.56407932,3329.4,3328.1,2.75084964]
["bitfinex","ETHUSD",1768358868138,11.23874058,3329.0,3328.1,2.75084964]
["bitfinex","ETHUSD",1768358868339,9.72691266,3329.0,3328.2,3.16184964]
["bitfinex","ETHUSD",1768358868639,10.28191266,3329.0,3328.2,3.16184964]
["bitfinex","ETHUSD",1768358869799,13.28582519,3329.0,3328.2,3.16184964]
["bitfinex","ETHUSD",1768358869999,10.28191266,3329.0,3328.2,3.16184964]
["bitfinex","ETHUSD",1768358870200,10.28191266,3329.0,3328.3,2.75084964]
["bitfinex","ETHUSD",1768358871229,10.83691266,3329.0,3328.3,2.75084964]
["bitfinex","ETHUSD",1768358871529,1.11,3329.0,3328.4,2.75084964]
["bitfinex","ETHUSD",1768358873048,1.11,3329.0,3328.5,2.7808932]
["bitfinex","ETHUSD",1768358873338,1.667,3329.5,3329.1,2.75084964]
["bitfinex","ETHUSD",1768358873524,1.667,3329.5,3328.5,0.32882188]
["bitfinex","ETHUSD",1768358873525,1.667,3329.5,3329.3,2.75084964]
["bitfinex","ETHUSD",1768358874825,1.667,3329.5,3329.2,0.411]
["bitfinex","ETHUSD",1768358875201,1.667,3329.5,3328.5,0.03104356]
["bitfinex","ETHUSD",1768358875202,9.72691266,3329.3,3328.5,0.03104356]
["bitfinex","ETHUSD",1768358875435,1.48296233,3329.1,3328.5,0.412]
["bitfinex","ETHUSD",1768358875624,1.1209875,3329.2,3328.5,0.412]
["bitfinex","ETHUSD",1768358875931,0.555,3329.1,3328.5,0.412]
["bitfinex","ETHUSD",1768358877129,0.555,3329.1,3328.5,3.16284964]
["bitfinex","ETHUSD",1768358877439,3.55887978,3329.1,3328.5,3.16284964]
["bitfinex","ETHUSD",1768358878545,4.11387978,3329.1,3328.5,3.16284964]
["bitfinex","ETHUSD",1768358878705,4.11387978,3329.1,3328.5,0.412]
["bitfinex","ETHUSD",1768358879526,5.56322241,3329.1,3328.5,0.412]
["bitfinex","ETHUSD",1768358879732,1.44934263,3329.0,3328.5,0.412]
["bitfinex","ETHUSD",1768358880203,4.11387978,3329.1,3328.5,0.412]
["bitfinex","ETHUSD",1768358880407,1.11,3329.1,3328.5,3.16284964]
["bitfinex","ETHUSD",1768358880827,1.665,3329.1,3328.5,3.16284964]
["bitfinex","ETHUSD",1768358881109,4.66882483,3329.1,3328.5,3.16284964]
["bitfinex","ETHUSD",1768358881308,1.44273762,3329.0,3328.5,0.001]
["bitfinex","ETHUSD",1768358881616,12.73089048,3329.0,3328.5,0.001]
["bitfinex","ETHUSD",1768358882125,3.00397782,3329.0,3328.5,2.75184964]
["bitfinex","ETHUSD",1768358882331,14.39576683,3329.1,3328.5,2.75184964]
["bitfinex","ETHUSD",1768358883241,14.95076683,3329.1,3328.5,2.75184964]
["bitfinex","ETHUSD",1768358883939,5.22385417,3329.1,3328.5,2.75184964]
["bitfinex","ETHUSD",1768358884241,9.72691266,3328.9,3328.3,0.412]
["bitfinex","ETHUSD",1768358884906,9.72691266,3328.9,3328.7,0.001]
["bitfinex","ETHUSD",1768358885102,9.72691266,3328.9,3328.3,3.23463257]
["bitfinex","ETHUSD",1768358885534,10.28191266,3328.9,3328.3,3.23463257]
["bitfinex","ETHUSD",1768358886131,13.28592761,3328.9,3328.3,3.23463257]
["bitfinex","ETHUSD",1768358888213,10.28191266,3328.9,3328.3,3.23463257]
["bitfinex","ETHUSD",1768358888412,10.83691266,3328.9,3328.3,3.23463257]
["bitfinex","ETHUSD",1768358888827,17.20694049,3328.9,3328.1,2.82263257]
["bitfinex","ETHUSD",1768358889149,20.21094396,3328.9,3328.2,0.412]
["bitfinex","ETHUSD",1768358889341,17.20694049,3328.9,3328.2,0.412]
["bitfinex","ETHUSD",1768358891366,17.76194049,3328.9,3328.2,0.412]
["bitfinex","ETHUSD",1768358891660,16.37249034,3328.9,3328.2,3.23463257]
["bitfinex","ETHUSD",1768358891867,13.36848687,3328.9,3328.2,3.23463257]
["bitfinex","ETHUSD",1768358892230,16.37248928,3328.9,3328.2,3.23463257]
["bitfinex","ETHUSD",1768358892430,1.63724893,3328.8,3328.2,3.23463257]
["bitfinex","ETHUSD",1768358893756,2.19224893,3328.8,3328.2,3.23463257]
["bitfinex","ETHUSD",1768358894333,0.555,3328.8,3328.2,3.23463257]
["bitfinex","ETHUSD",1768358896133,1.11,3328.8,3328.2,3.23463257]
["bitfinex","ETHUSD",1768358896574,1.11,3328.8,3328.2,0.30653445]
["bitfinex","ETHUSD",1768358896938,9.73811664,3328.4,3327.6,0.73543099]
["bitfinex","ETHUSD",1768358897238,0.97381166,3328.3,3327.6,0.73543099]
["bitfinex","ETHUSD",1768358897437,0.412,3328.7,3327.6,0.73543099]
["bitfinex","ETHUSD",1768358897639,0.64455878,3328.6,3327.6,0.73543099]
["bitfinex","ETHUSD",1768358898067,6.00871262,3328.5,3327.6,0.73543099]
["bitfinex","ETHUSD",1768358898443,0.01648317,3328.4,3327.6,0.73543099]
["bitfinex","ETHUSD",1768358898645,6.00871262,3328.5,3327.6,0.73543099]
["bitfinex","ETHUSD",1768358898646,0.01648317,3328.2,3327.6,0.73543099]
["bitfinex","ETHUSD",1768358899052,0.60251958,3328.3,3327.7,2.55615722]
["bitfinex","ETHUSD",1768358899576,0.61900275,3328.3,3327.6,0.73543099]
["bitfinex","ETHUSD",1768358900072,3.0165427,3328.2,3327.6,0.73543099]
["bitfinex","ETHUSD",1768358900774,0.60251958,3328.3,3327.7,2.55615722]
["bitfinex","ETHUSD",1768358900973,0.555,3328.2,3327.7,2.55615722]
["bitfinex","ETHUSD",1768358902340,0.555,3328.2,3327.8,2.55615722]
["bitfinex","ETHUSD",1768358902541,0.51637032,3328.2,3327.8,2.55615722]
["bitfinex","ETHUSD",1768358903077,0.51637032,3328.2,3328.0,2.55615722]
["bitfinex","ETHUSD",1768358903272,0.51637032,3328.2,3328.1,2.96815722]
["bitfinex","ETHUSD",1768358903479,1.07137032,3328.2,3328.1,2.96815722]
["bitfinex","ETHUSD",1768358904073,0.555,3328.5,3328.2,2.55615722]
["bitfinex","ETHUSD",1768358905469,0.555,3328.5,3328.3,2.55615722]
["bitfinex","ETHUSD",1768358905875,1.11,3328.5,3328.3,2.55615722]
["bitfinex","ETHUSD",1768358906779,1.089134,3328.5,3328.2,2.55615722]
["bitfinex","ETHUSD",1768358907350,1.069134,3328.5,3328.2,2.55615722]
["bitfinex","ETHUSD",1768358907779,1.001098,3328.5,3328.2,2.55615722]
["bitfinex","ETHUSD",1768358908087,1.001098,3328.5,3328.3,2.55615722]
["bitfinex","ETHUSD",1768358908088,0.95566,3328.5,3328.3,2.55615722]
["bitfinex","ETHUSD",1768358908248,1.51066,3328.5,3328.4,2.55615722]
["bitfinex","ETHUSD",1768358909376,2.22,3329.1,3328.8,2.55615722]
["bitfinex","ETHUSD",1768358909377,1.811474,3329.1,3328.8,2.55615722]
["bitfinex","ETHUSD",1768358909578,1.811474,3329.1,3329.0,2.55615722]
["bitfinex","ETHUSD",1768358909879,1.811474,3329.1,3329.0,2.96815722]
["bitfinex","ETHUSD",1768358910670,2.366474,3329.1,3329.0,2.96815722]
["bitfinex","ETHUSD",1768358911375,0.091424,3329.5,3329.1,2.55615722]
["bitfinex","ETHUSD",1768358913165,0.646424,3329.5,3329.1,2.55615722]
["bitfinex","ETHUSD",1768358914693,2.49153507,3329.2,3328.2,2.55615722]
["bitfinex","ETHUSD",1768358914845,6.65339427,3329.5,3328.1,3.41667752]
["bitfinex","ETHUSD",1768358914846,2.49153507,3329.0,3328.1,3.41667752]
["bitfinex","ETHUSD",1768358915050,2.48927104,3329.2,3328.2,5.56072501]
["bitfinex","ETHUSD",1768358915489,0.555,3329.0,3328.3,2.72671808]
["bitfinex","ETHUSD",1768358915669,0.505,3329.0,3328.3,2.72671808]
["bitfinex","ETHUSD",1768358916104,0.646424,3329.5,3329.0,2.72671808]
["bitfinex","ETHUSD",1768358916304,0.646424,3329.5,3329.1,3.13871808]
["bitfinex","ETHUSD",1768358918096,1.201424,3329.5,3329.1,3.13871808]
["bitfinex","ETHUSD",1768358918880,2.49454198,3329.4,3328.2,3.00458427]
["bitfinex","ETHUSD",1768358919057,2.49454198,3329.3,3328.3,3.13871808]
["bitfinex","ETHUSD",1768358919271,0.2494542,3329.2,3328.3,3.13871808]
["bitfinex","ETHUSD",1768358919759,2.74155022,3329.2,3328.3,3.13871808]
["bitfinex","ETHUSD",1768358919955,2.74155022,3329.2,3328.0,0.001]
["bitfinex","ETHUSD",1768358919956,2.74155022,3329.2,3328.4,0.412]
["bitfinex","ETHUSD",1768358920499,3.29655022,3329.2,3328.4,0.412]
["bitfinex","ETHUSD",1768358921078,3.00381484,3329.1,3328.5,0.412]
["bitfinex","ETHUSD",1768358921279,2.48964715,3329.0,3328.1,3.00468123]
["bitfinex","ETHUSD",1768358921490,2.48964715,3329.0,3328.2,0.412]
["bitfinex","ETHUSD",1768358922790,2.48964715,3329.0,3328.2,3.13871808]
["bitfinex","ETHUSD",1768358922992,3.04464715,3329.0,3328.2,3.13871808]
["bitfinex","ETHUSD",1768358923394,6.04859034,3329.0,3328.2,3.13871808]
["bitfinex","ETHUSD",1768358924486,2.45379719,3328.9,3328.2,0.412]
["bitfinex","ETHUSD",1768358925417,2.44496052,3328.8,3328.2,0.412]
["bitfinex","ETHUSD",1768358926205,0.555,3328.9,3328.2,3.13871808]
["bitfinex","ETHUSD",1768358928004,4.11400037,3328.9,3328.2,3.13871808]
["bitfinex","ETHUSD",1768358930225,4.11400037,3328.9,3328.1,14.5]
["bitfinex","ETHUSD",1768358930226,2.41023222,3328.8,3328.1,0.412]
["bitfinex","ETHUSD",1768358932518,5.4143301,3328.8,3328.1,0.412]
["bitfinex","ETHUSD",1768358932989,5.9693301,3328.8,3328.1,0.412]
["bitfinex","ETHUSD",1768358934522,5.9693301,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768358935522,6.5243301,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768358936003,4.11409788,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768358937565,1.11,3328.8,3328.5,3.13871808]
["bitfinex","ETHUSD",1768358937835,1.665,3328.8,3328.6,2.72671808]
["bitfinex","ETHUSD",1768358939331,1.665,3328.8,3328.5,0.412]
["bitfinex","ETHUSD",1768358939332,1.665,3328.8,3328.4,2.72771808]
["bitfinex","ETHUSD",1768358939533,1.665,3328.8,3328.5,3.13871808]
["bitfinex","ETHUSD",1768358940505,2.22,3328.8,3328.5,3.13871808]
["bitfinex","ETHUSD",1768358942939,2.775,3328.8,3328.5,3.13871808]
["bitfinex","ETHUSD",1768358943642,2.775,3328.8,3328.5,0.412]
["bitfinex","ETHUSD",1768358945447,3.33,3328.8,3328.5,0.412]
["bitfinex","ETHUSD",1768358947942,3.885,3328.8,3328.5,0.412]
["bitfinex","ETHUSD",1768358948649,3.885,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768358948650,7.49961579,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768358949152,9.75361238,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768358949514,4.4955,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768358949719,3.885,3328.8,3328.4,2.75227998]
["bitfinex","ETHUSD",1768358950460,4.44,3328.8,3328.4,2.75227998]
["bitfinex","ETHUSD",1768358952124,4.44,3328.8,3328.5,0.412]
["bitfinex","ETHUSD",1768358952959,3.55890763,3329.0,3328.5,0.412]
["bitfinex","ETHUSD",1768358952960,1e-08,3329.0,3328.6,2.75127998]
["bitfinex","ETHUSD",1768358953164,1e-08,3329.2,3329.0,2.75127998]
["bitfinex","ETHUSD",1768358953355,1e-08,3329.2,3329.1,3.16327998]
["bitfinex","ETHUSD",1768358955226,2.66460061,3329.2,3328.4,2.75227998]
["bitfinex","ETHUSD",1768358955456,3.21960061,3329.2,3328.6,0.412]
["bitfinex","ETHUSD",1768358956863,3.00381484,3329.1,3328.6,0.412]
["bitfinex","ETHUSD",1768358958057,3.55881484,3329.1,3328.6,0.412]
["bitfinex","ETHUSD",1768358958664,0.555,3329.1,3328.6,0.412]
["bitfinex","ETHUSD",1768358958868,0.555,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1768358959069,3.55883145,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1768358960249,0.42174688,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1768358960852,1.11,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1768358962168,4.1138209,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1768358962470,1.11,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1768358962835,4.11383408,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1768358963066,4.66883408,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1768358963473,5.42841132,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1768358963881,2.42457724,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1768358964174,5.42842644,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1768358965366,5.98342644,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1768358966646,2.97957724,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1768358966849,0.9139956,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1768358967581,2.22,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1768358967780,2.775,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1768358969188,5.77884029,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1768358969364,2.775,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1768358970180,5.77881548,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1768358970368,3.23502668,3329.0,3328.5,0.412]
["bitfinex","ETHUSD",1768358970753,0.63338155,3329.0,3328.5,0.412]
["bitfinex","ETHUSD",1768358970953,0.63338155,3329.0,3328.5,2.91376841]
["bitfinex","ETHUSD",1768358971148,6.33381548,3329.1,3328.5,2.91376841]
["bitfinex","ETHUSD",1768358972952,6.88881548,3329.1,3328.5,2.91376841]
["bitfinex","ETHUSD",1768358975592,7.44381548,3329.1,3328.5,2.91376841]
["bitfinex","ETHUSD",1768358978600,7.99881548,3329.1,3328.5,2.91376841]
["bitfinex","ETHUSD",1768358980897,8.55381548,3329.1,3328.5,2.91376841]
["bitfinex","ETHUSD",1768358981502,5.55,3329.1,3328.5,2.91376841]
["bitfinex","ETHUSD",1768358981806,8.55382697,3329.1,3328.5,2.91376841]
["bitfinex","ETHUSD",1768358982097,5.55,3329.1,3328.5,2.91376841]
["bitfinex","ETHUSD",1768358982293,0.002,3328.8,3328.5,2.91376841]
["bitfinex","ETHUSD",1768358982474,0.002,3328.8,3328.6,2.52984885]
["bitfinex","ETHUSD",1768358982679,5.55,3329.1,3328.6,2.68984885]
["bitfinex","ETHUSD",1768358982680,0.15577454,3329.1,3328.6,2.68984885]
["bitfinex","ETHUSD",1768358983005,0.55500001,3329.2,3329.1,2.52984885]
["bitfinex","ETHUSD",1768358983202,0.55500001,3329.2,3329.1,2.94184885]
["bitfinex","ETHUSD",1768358984408,0.55500001,3329.2,3329.1,0.412]
["bitfinex","ETHUSD",1768358985689,0.55500001,3329.2,3328.2,12.74207754]
["bitfinex","ETHUSD",1768358985690,2.65124358,3329.1,3328.2,2.52984885]
["bitfinex","ETHUSD",1768358985883,2.65124358,3329.1,3328.2,2.94184885]
["bitfinex","ETHUSD",1768358986897,5.65508001,3329.1,3328.2,2.94184885]
["bitfinex","ETHUSD",1768358987098,5.65508001,3329.1,3328.3,2.52984885]
["bitfinex","ETHUSD",1768358988787,6.21008001,3329.1,3328.3,2.52984885]
["bitfinex","ETHUSD",1768358988989,2.65124358,3329.0,3328.2,0.412]
["bitfinex","ETHUSD",1768358990010,2.65124358,3329.0,3328.2,2.94184885]
["bitfinex","ETHUSD",1768358990210,2.65124358,3329.0,3328.2,5.94644588]
["bitfinex","ETHUSD",1768358990414,2.65124358,3329.0,3328.2,2.94184885]
["bitfinex","ETHUSD",1768358991222,6.2101564,3329.0,3328.2,2.94184885]
["bitfinex","ETHUSD",1768358991792,2.65124358,3328.9,3328.2,2.94184885]
["bitfinex","ETHUSD",1768358992422,1.11,3329.2,3328.7,2.52984885]
["bitfinex","ETHUSD",1768358992597,0.21718101,3329.5,3328.8,2.94184885]
["bitfinex","ETHUSD",1768358992794,0.21718101,3329.5,3328.9,0.412]
["bitfinex","ETHUSD",1768358993613,0.77218101,3329.5,3328.9,2.94184885]
["bitfinex","ETHUSD",1768358993814,0.77218101,3329.5,3328.9,5.94582434]
["bitfinex","ETHUSD",1768358994701,0.77218101,3329.5,3329.0,2.52984885]
["bitfinex","ETHUSD",1768358995896,1.32718101,3329.5,3329.0,2.52984885]
["bitfinex","ETHUSD",1768358998428,1.88218101,3329.5,3329.0,2.52984885]
["bitfinex","ETHUSD",1768358999019,2.65124358,3329.4,3328.9,0.412]
["bitfinex","ETHUSD",1768359000716,1.88218101,3329.5,3328.9,0.412]
["bitfinex","ETHUSD",1768359000925,0.555,3329.4,3328.9,0.412]
["bitfinex","ETHUSD",1768359001634,3.20624358,3329.4,3328.5,0.001]
["bitfinex","ETHUSD",1768359002648,0.64625678,3329.3,3327.1,2.9472605]
["bitfinex","ETHUSD",1768359002811,0.64625678,3329.3,3326.6,0.12288912]
["bitfinex","ETHUSD",1768359002812,2.65124358,3328.0,3326.6,0.12288912]
["bitfinex","ETHUSD",1768359003117,2.65124358,3328.0,3327.0,0.12288912]
["bitfinex","ETHUSD",1768359003330,2.65124358,3328.7,3327.1,18.99917809]
["bitfinex","ETHUSD",1768359003641,2.65124358,3328.5,3327.5,10.268118]
["bitfinex","ETHUSD",1768359003815,2.65124358,3328.5,3327.6,0.44205168]
["bitfinex","ETHUSD",1768359004158,2.65124358,3328.5,3327.6,0.412]
["bitfinex","ETHUSD",1768359004840,2.65124358,3328.4,3327.6,0.412]
["bitfinex","ETHUSD",1768359005537,2.65124358,3328.4,3327.6,3.41715921]
["bitfinex","ETHUSD",1768359005729,3.20624358,3328.4,3327.6,3.41715921]
["bitfinex","ETHUSD",1768359006113,3.20624358,3328.4,3327.8,0.001]
["bitfinex","ETHUSD",1768359007404,2.66042031,3328.3,3327.8,0.001]
["bitfinex","ETHUSD",1768359008333,3.21542031,3328.3,3327.8,0.001]
["bitfinex","ETHUSD",1768359010238,3.21542031,3328.3,3327.6,0.412]
["bitfinex","ETHUSD",1768359010239,2.66042031,3328.2,3325.4,5.20643043]
["bitfinex","ETHUSD",1768359010455,2.66042031,3328.2,3324.5,3.677773]
["bitfinex","ETHUSD",1768359010456,2.66042031,3326.7,3324.5,3.677773]
["bitfinex","ETHUSD",1768359010748,2.66042031,3326.7,3324.2,0.412]
["bitfinex","ETHUSD",1768359010749,2.66042031,3326.0,3324.3,12.35841953]
["bitfinex","ETHUSD",1768359011039,2.66042031,3325.8,3324.3,9.350326]
["bitfinex","ETHUSD",1768359011250,2.66042031,3325.6,3324.3,9.350326]
["bitfinex","ETHUSD",1768359011452,2.66042031,3325.6,3324.5,2.508524]
["bitfinex","ETHUSD",1768359011620,6.0134099,3325.9,3324.5,2.508524]
["bitfinex","ETHUSD",1768359011621,2.66042031,3325.4,3324.5,2.508524]
["bitfinex","ETHUSD",1768359012617,3.00623343,3326.5,3324.6,0.0300788]
["bitfinex","ETHUSD",1768359012618,2.66042031,3326.4,3324.6,0.0300788]
["bitfinex","ETHUSD",1768359012818,0.555,3325.4,3325.0,3.00751879]
["bitfinex","ETHUSD",1768359013013,0.50479572,3325.4,3325.1,0.412]
["bitfinex","ETHUSD",1768359013441,0.42776525,3325.4,3325.1,0.412]
["bitfinex","ETHUSD",1768359014247,0.42776525,3325.4,3324.9,3.00759167]
["bitfinex","ETHUSD",1768359014549,0.42776525,3325.4,3325.2,0.412]
["bitfinex","ETHUSD",1768359014882,3.08818556,3325.4,3323.9,5.76617951]
["bitfinex","ETHUSD",1768359015049,3.08818556,3325.4,3324.1,2.75768319]
["bitfinex","ETHUSD",1768359015243,3.64318556,3325.4,3324.3,21.015488]
["bitfinex","ETHUSD",1768359015438,3.64318556,3325.4,3324.5,12.485007]
["bitfinex","ETHUSD",1768359015643,0.98276525,3325.4,3324.6,0.0300788]
["bitfinex","ETHUSD",1768359015844,0.98276525,3325.4,3324.7,0.412]
["bitfinex","ETHUSD",1768359016052,3.64318556,3325.4,3324.8,0.03007699]
["bitfinex","ETHUSD",1768359016242,2.66042031,3326.6,3325.1,21.04261919]
["bitfinex","ETHUSD",1768359016546,2.66042031,3326.6,3324.8,0.16]
["bitfinex","ETHUSD",1768359016547,2.66042031,3326.4,3325.2,0.412]
["bitfinex","ETHUSD",1768359016945,2.66042031,3326.2,3325.2,0.412]
["bitfinex","ETHUSD",1768359017860,3.21542031,3326.2,3325.2,3.41933111]
["bitfinex","ETHUSD",1768359018149,3.21542031,3326.2,3324.8,2.59768319]
["bitfinex","ETHUSD",1768359018354,3.21542031,3326.2,3325.2,3.00733141]
["bitfinex","ETHUSD",1768359018524,0.555,3326.2,3325.2,3.00733141]
["bitfinex","ETHUSD",1768359019939,3.56147568,3326.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1768359020155,4.11647568,3326.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1768359021744,1.11,3326.2,3325.1,5.84092634]
["bitfinex","ETHUSD",1768359021943,1.11,3326.2,3325.1,8.84835468]
["bitfinex","ETHUSD",1768359022149,6.90326905,3326.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1768359022349,2.78681315,3326.1,3325.1,3.00742834]
["bitfinex","ETHUSD",1768359022740,2.78681315,3326.1,3325.1,5.84092634]
["bitfinex","ETHUSD",1768359022939,2.78681315,3326.1,3325.2,0.412]
["bitfinex","ETHUSD",1768359023139,1.665,3326.2,3325.2,3.245498]
["bitfinex","ETHUSD",1768359023455,4.67144153,3326.2,3325.2,3.245498]
["bitfinex","ETHUSD",1768359024357,4.67144153,3326.2,3325.2,6.25277534]
["bitfinex","ETHUSD",1768359024559,1.665,3326.2,3325.2,6.25277534]
["bitfinex","ETHUSD",1768359024743,2.22,3326.2,3325.2,9.26011324]
["bitfinex","ETHUSD",1768359025058,2.78681315,3326.1,3325.2,6.42661524]
["bitfinex","ETHUSD",1768359025431,2.22,3326.2,3325.2,12.26745114]
["bitfinex","ETHUSD",1768359025627,2.22,3326.2,3325.5,6.87611]
["bitfinex","ETHUSD",1768359025832,2.22,3326.2,3325.2,9.43395314]
["bitfinex","ETHUSD",1768359025833,2.22,3326.2,3325.3,5.510932]
["bitfinex","ETHUSD",1768359026165,5.00681315,3326.2,3325.3,5.510932]
["bitfinex","ETHUSD",1768359026363,5.00681315,3326.2,3325.4,6.01431406]
["bitfinex","ETHUSD",1768359026569,5.00681315,3326.2,3325.5,5.925402]
["bitfinex","ETHUSD",1768359026796,5.00681315,3326.2,3325.0,0.16]
["bitfinex","ETHUSD",1768359026797,1.14759231,3325.2,3320.1,5.36306032]
["bitfinex","ETHUSD",1768359027074,4.959,3326.0,3320.8,2.833498]
["bitfinex","ETHUSD",1768359027075,0.79564217,3323.2,3320.8,2.833498]
["bitfinex","ETHUSD",1768359027231,0.79564217,3323.2,3318.9,3.0129785]
["bitfinex","ETHUSD",1768359027232,0.79564217,3322.7,3321.2,2.833498]
["bitfinex","ETHUSD",1768359027434,1.62586042,3323.0,3321.2,0.412]
["bitfinex","ETHUSD",1768359027734,2.78681315,3322.8,3321.3,8.592347]
["bitfinex","ETHUSD",1768359027932,2.78681315,3322.6,3320.9,2.833498]
["bitfinex","ETHUSD",1768359028159,3.42191284,3322.5,3320.9,2.833498]
["bitfinex","ETHUSD",1768359028364,6.01992594,3322.3,3320.6,6.762707]
["bitfinex","ETHUSD",1768359028669,2.78681315,3322.2,3320.7,0.412]
["bitfinex","ETHUSD",1768359028983,2.78681315,3322.2,3320.1,2.833498]
["bitfinex","ETHUSD",1768359029282,6.01992594,3322.3,3320.1,2.833498]
["bitfinex","ETHUSD",1768359029283,2.78681315,3322.0,3320.2,4.761207]
["bitfinex","ETHUSD",1768359029430,2.78681315,3321.8,3320.2,4.761207]
["bitfinex","ETHUSD",1768359029634,2.78681315,3321.8,3320.1,0.412]
["bitfinex","ETHUSD",1768359029919,2.78681315,3321.8,3320.2,5.99415]
["bitfinex","ETHUSD",1768359030169,2.78681315,3321.8,3320.2,3.0419583]
["bitfinex","ETHUSD",1768359030460,0.27868131,3321.7,3320.6,2.833498]
["bitfinex","ETHUSD",1768359030764,5.79713856,3321.9,3320.6,0.412]
["bitfinex","ETHUSD",1768359030980,2.74280017,3322.1,3320.6,3.42350394]
["bitfinex","ETHUSD",1768359031263,0.555,3322.2,3320.9,2.833498]
["bitfinex","ETHUSD",1768359032269,0.555,3322.2,3320.6,6.43500788]
["bitfinex","ETHUSD",1768359032468,1.11,3322.2,3320.8,5.84482057]
["bitfinex","ETHUSD",1768359032768,1.11,3322.2,3320.9,11.772431]
["bitfinex","ETHUSD",1768359033064,1.11,3322.2,3320.9,10.466831]
["bitfinex","ETHUSD",1768359033466,4.12005775,3322.2,3320.9,10.466831]
["bitfinex","ETHUSD",1768359033675,4.81074484,3322.2,3320.9,10.466831]
["bitfinex","ETHUSD",1768359033880,4.81074484,3322.2,3320.9,5.627327]
["bitfinex","ETHUSD",1768359034183,4.81074484,3322.2,3320.9,7.456912]
["bitfinex","ETHUSD",1768359034473,4.81074484,3322.2,3320.9,10.46810637]
["bitfinex","ETHUSD",1768359034680,4.81074484,3322.2,3321.0,5.535609]
["bitfinex","ETHUSD",1768359034852,0.52227448,3322.1,3321.1,0.412]
["bitfinex","ETHUSD",1768359035181,0.55648916,3322.1,3321.1,0.412]
["bitfinex","ETHUSD",1768359036047,0.03421468,3322.1,3321.1,0.412]
["bitfinex","ETHUSD",1768359036778,0.03421468,3322.1,3321.1,6.46158341]
["bitfinex","ETHUSD",1768359037082,0.03421468,3322.1,3321.2,3.03856309]
["bitfinex","ETHUSD",1768359037409,0.58921468,3322.1,3321.2,3.03856309]
["bitfinex","ETHUSD",1768359037946,0.58921468,3322.1,3321.1,3.42302032]
["bitfinex","ETHUSD",1768359038177,0.58921468,3322.1,3321.1,9.47263396]
["bitfinex","ETHUSD",1768359038677,0.58921468,3322.1,3321.1,6.46158341]
["bitfinex","ETHUSD",1768359039576,0.58921468,3322.1,3321.1,6.39128541]
["bitfinex","ETHUSD",1768359039778,1.14421468,3322.1,3321.1,6.36377287]
["bitfinex","ETHUSD",1768359039943,1.14421468,3322.1,3321.2,3.03856309]
["bitfinex","ETHUSD",1768359040779,1.14421468,3322.1,3321.3,6.02173846]
["bitfinex","ETHUSD",1768359041288,1.14421468,3322.1,3321.4,3.03856309]
["bitfinex","ETHUSD",1768359041958,1.14421468,3322.1,3315.4,3.48225054]
["bitfinex","ETHUSD",1768359041959,0.87597837,3321.0,3315.4,3.48225054]
["bitfinex","ETHUSD",1768359042159,0.16,3318.8,3315.7,3.03856309]
["bitfinex","ETHUSD",1768359042358,0.7886303,3319.5,3316.1,3.03856309]
["bitfinex","ETHUSD",1768359042558,0.03421468,3318.7,3316.5,3.03856309]
["bitfinex","ETHUSD",1768359042787,0.03421468,3318.7,3315.7,15.93094102]
["bitfinex","ETHUSD",1768359042788,0.03421468,3318.7,3316.9,3.03856309]
["bitfinex","ETHUSD",1768359042991,6.02663772,3318.6,3317.1,3.03856309]
["bitfinex","ETHUSD",1768359043294,0.03421468,3318.5,3317.2,0.412]
["bitfinex","ETHUSD",1768359043589,0.60608524,3318.4,3317.2,0.412]
["bitfinex","ETHUSD",1768359043789,0.03421468,3318.3,3317.2,0.412]
["bitfinex","ETHUSD",1768359043993,0.03421468,3318.3,3317.2,0.4421459]
["bitfinex","ETHUSD",1768359044297,0.03421468,3318.3,3317.3,0.412]
["bitfinex","ETHUSD",1768359044457,6.02500376,3319.5,3317.5,3.03856309]
["bitfinex","ETHUSD",1768359044656,0.555,3318.5,3317.6,3.03856309]
["bitfinex","ETHUSD",1768359044923,0.555,3318.5,3317.8,3.03856309]
["bitfinex","ETHUSD",1768359045082,0.555,3318.5,3317.9,3.45056309]
["bitfinex","ETHUSD",1768359045281,0.555,3318.5,3318.0,3.45056309]
["bitfinex","ETHUSD",1768359045885,0.555,3318.5,3318.1,0.412]
["bitfinex","ETHUSD",1768359046194,13.53249001,3320.0,3318.1,0.412]
["bitfinex","ETHUSD",1768359046195,13.53249001,3320.0,3318.1,3.45056309]
["bitfinex","ETHUSD",1768359046366,3.01213891,3319.9,3318.1,3.45056309]
["bitfinex","ETHUSD",1768359046693,6.02427782,3319.9,3318.1,3.45056309]
["bitfinex","ETHUSD",1768359046893,6.02427782,3319.9,3318.2,6.0522452]
["bitfinex","ETHUSD",1768359047198,0.555,3318.5,3318.2,6.0522452]
["bitfinex","ETHUSD",1768359047781,6.02427782,3319.9,3318.2,6.0522452]
["bitfinex","ETHUSD",1768359048290,6.02427782,3319.9,3317.2,3.01458701]
["bitfinex","ETHUSD",1768359048291,0.97326485,3319.0,3316.8,3.03856309]
["bitfinex","ETHUSD",1768359048465,3.28733228,3318.8,3316.0,0.45577626]
["bitfinex","ETHUSD",1768359048686,1.10205594,3318.7,3316.4,3.03856309]
["bitfinex","ETHUSD",1768359048892,9.03995658,3318.6,3316.6,3.01511333]
["bitfinex","ETHUSD",1768359049093,6.02663772,3318.6,3316.6,3.01511333]
["bitfinex","ETHUSD",1768359049499,9.03995658,3318.6,3316.6,3.01511333]
["bitfinex","ETHUSD",1768359050218,6.02663772,3318.6,3316.7,3.03856309]
["bitfinex","ETHUSD",1768359050420,1.06970125,3318.5,3316.8,3.03856309]
["bitfinex","ETHUSD",1768359050616,3.01331886,3318.6,3316.8,3.03856309]
["bitfinex","ETHUSD",1768359050816,6.02663772,3318.6,3316.8,3.03856309]
["bitfinex","ETHUSD",1768359051118,6.02663772,3318.6,3316.9,3.01486327]
["bitfinex","ETHUSD",1768359051331,6.02663772,3318.6,3317.0,0.413]
["bitfinex","ETHUSD",1768359051894,6.58163772,3318.6,3317.0,0.413]
["bitfinex","ETHUSD",1768359052096,0.78266937,3318.5,3317.0,0.413]
["bitfinex","ETHUSD",1768359052296,0.78266937,3318.5,3315.8,3.03856309]
["bitfinex","ETHUSD",1768359052297,3.28733228,3318.0,3315.8,3.03856309]
["bitfinex","ETHUSD",1768359052521,0.413,3317.9,3316.2,3.01542613]
["bitfinex","ETHUSD",1768359052706,4.07000165,3318.5,3316.3,0.413]
["bitfinex","ETHUSD",1768359052901,9.04159131,3318.0,3316.3,0.413]
["bitfinex","ETHUSD",1768359053192,0.78266937,3318.5,3316.3,0.413]
["bitfinex","ETHUSD",1768359053193,0.78266937,3318.5,3316.4,3.03856309]
["bitfinex","ETHUSD",1768359053404,6.05696721,3318.5,3316.6,3.03856309]
["bitfinex","ETHUSD",1768359053809,3.04355754,3318.5,3316.6,3.03856309]
["bitfinex","ETHUSD",1768359054196,3.59855754,3318.5,3316.6,3.03856309]
["bitfinex","ETHUSD",1768359054594,6.61196721,3318.5,3316.6,3.03856309]
["bitfinex","ETHUSD",1768359054793,3.56840967,3318.5,3316.6,3.03856309]
["bitfinex","ETHUSD",1768359055033,7.38114102,3318.5,3316.9,9.06828963]
["bitfinex","ETHUSD",1768359055354,7.35099315,3318.5,3317.0,0.413]
["bitfinex","ETHUSD",1768359055493,0.03014787,3318.4,3317.0,0.413]
["bitfinex","ETHUSD",1768359055889,0.03014787,3318.4,3316.9,9.06828963]
["bitfinex","ETHUSD",1768359056130,13.53249001,3317.4,3315.5,3.03856309]
["bitfinex","ETHUSD",1768359056326,13.94549001,3317.4,3315.6,12.167558]
["bitfinex","ETHUSD",1768359056632,13.94549001,3317.4,3315.7,3.01592618]
["bitfinex","ETHUSD",1768359056804,0.66269039,3317.3,3316.0,0.001]
["bitfinex","ETHUSD",1768359056991,6.02936298,3317.1,3316.0,0.001]
["bitfinex","ETHUSD",1768359058927,6.05951085,3317.1,3316.0,0.001]
["bitfinex","ETHUSD",1768359059105,0.58514787,3317.1,3316.0,3.03956309]
["bitfinex","ETHUSD",1768359059436,0.58514787,3317.1,3316.0,0.001]
["bitfinex","ETHUSD",1768359059798,0.58514787,3317.1,3316.1,0.413]
["bitfinex","ETHUSD",1768359060323,6.6145572,3317.1,3316.1,0.413]
["bitfinex","ETHUSD",1768359060525,6.6145572,3317.1,3316.1,3.45156309]
["bitfinex","ETHUSD",1768359060526,0.555,3317.1,3316.1,3.45156309]
["bitfinex","ETHUSD",1768359060729,0.58514787,3317.1,3316.1,0.413]
["bitfinex","ETHUSD",1768359060908,0.58514787,3317.1,3316.1,3.45156309]
["bitfinex","ETHUSD",1768359061103,0.58514787,3317.1,3316.2,6.05406275]
["bitfinex","ETHUSD",1768359061303,0.58514787,3317.1,3316.2,9.06956241]
["bitfinex","ETHUSD",1768359061509,1.14014787,3317.1,3316.2,6.05406275]
["bitfinex","ETHUSD",1768359062230,1.14014787,3317.1,3316.3,0.413]
["bitfinex","ETHUSD",1768359062407,1.14014787,3317.1,3316.4,0.413]
["bitfinex","ETHUSD",1768359063101,1.11,3317.1,3316.5,6.05378998]
["bitfinex","ETHUSD",1768359063428,0.58514787,3317.4,3316.6,3.03856309]
["bitfinex","ETHUSD",1768359063429,0.03014787,3317.3,3316.6,3.03856309]
["bitfinex","ETHUSD",1768359063728,0.555,3317.4,3316.6,3.03856309]
["bitfinex","ETHUSD",1768359063926,0.555,3317.3,3316.6,3.03856309]
["bitfinex","ETHUSD",1768359064227,0.555,3317.4,3316.6,3.03856309]
["bitfinex","ETHUSD",1768359064629,0.01925973,3317.3,3316.6,3.03856309]
["bitfinex","ETHUSD",1768359064829,0.01925973,3317.3,3316.8,3.03856309]
["bitfinex","ETHUSD",1768359065136,0.01925973,3317.3,3316.9,3.45156309]
["bitfinex","ETHUSD",1768359065301,0.01925973,3317.3,3317.0,7.14822188]
["bitfinex","ETHUSD",1768359065500,0.03014787,3318.1,3317.1,4.1334495]
["bitfinex","ETHUSD",1768359066319,0.555,3318.1,3317.1,4.1334495]
["bitfinex","ETHUSD",1768359066706,0.555,3318.1,3317.2,4.1334495]
["bitfinex","ETHUSD",1768359067117,0.58514787,3318.1,3317.2,4.1334495]
["bitfinex","ETHUSD",1768359067312,0.58514787,3318.1,3317.3,10.16244898]
["bitfinex","ETHUSD",1768359067626,0.555,3318.1,3317.4,4.5464495]
["bitfinex","ETHUSD",1768359067944,0.555,3318.5,3317.8,4.1334495]
["bitfinex","ETHUSD",1768359068146,0.03014787,3318.4,3318.0,4.1334495]
["bitfinex","ETHUSD",1768359068435,1e-08,3318.5,3318.1,0.413]
["bitfinex","ETHUSD",1768359068632,1e-08,3318.5,3318.2,0.413]
["bitfinex","ETHUSD",1768359069332,1e-08,3318.5,3318.2,7.56009986]
["bitfinex","ETHUSD",1768359070133,0.555,3318.6,3318.2,7.56009986]
["bitfinex","ETHUSD",1768359070134,1e-08,3318.6,3318.3,4.1334495]
["bitfinex","ETHUSD",1768359070836,0.7886303,3319.3,3318.3,4.1334495]
["bitfinex","ETHUSD",1768359071138,0.91482945,3319.2,3318.3,4.1334495]
["bitfinex","ETHUSD",1768359071319,0.7886303,3319.0,3318.4,10.16045046]
["bitfinex","ETHUSD",1768359071518,0.7886303,3319.3,3318.5,4.1334495]
["bitfinex","ETHUSD",1768359071907,0.03014787,3319.2,3318.1,3.954469]
["bitfinex","ETHUSD",1768359072134,0.03014787,3319.2,3318.3,2.920404]
["bitfinex","ETHUSD",1768359072135,0.7886303,3319.0,3318.3,2.920404]
["bitfinex","ETHUSD",1768359072302,0.03014787,3319.0,3318.3,5.93398707]
["bitfinex","ETHUSD",1768359072505,0.03014787,3319.0,3316.0,0.001]
["bitfinex","ETHUSD",1768359072506,3.9667005,3318.3,3316.0,0.001]
["bitfinex","ETHUSD",1768359072711,0.79832321,3316.9,3316.0,0.001]
["bitfinex","ETHUSD",1768359072945,0.79832321,3316.7,3316.0,0.001]
["bitfinex","ETHUSD",1768359073143,0.79832321,3316.8,3316.0,0.001]
["bitfinex","ETHUSD",1768359073806,1.07529998,3316.7,3316.0,0.001]
["bitfinex","ETHUSD",1768359074021,0.79832321,3316.7,3316.0,0.001]
["bitfinex","ETHUSD",1768359074222,0.79832321,3316.8,3316.0,0.001]
["bitfinex","ETHUSD",1768359075231,3.56987799,3316.9,3316.0,0.001]
["bitfinex","ETHUSD",1768359075413,0.27677838,3316.8,3316.0,0.001]
["bitfinex","ETHUSD",1768359075605,0.555,3316.9,3316.0,0.001]
["bitfinex","ETHUSD",1768359076210,1.11,3316.9,3316.0,0.001]
["bitfinex","ETHUSD",1768359077432,7.13976035,3316.9,3316.1,0.413]
["bitfinex","ETHUSD",1768359077640,0.27701926,3316.8,3316.1,0.413]
["bitfinex","ETHUSD",1768359077934,7.13976035,3316.9,3316.1,0.413]
["bitfinex","ETHUSD",1768359077935,4.12486327,3316.9,3316.1,0.413]
["bitfinex","ETHUSD",1768359078133,1.07086661,3316.8,3316.1,0.413]
["bitfinex","ETHUSD",1768359078337,0.79379683,3316.8,3316.1,0.413]
["bitfinex","ETHUSD",1768359078719,1.34879683,3316.8,3316.1,0.413]
["bitfinex","ETHUSD",1768359080231,0.555,3316.8,3316.1,3.4285906]
["bitfinex","ETHUSD",1768359080549,0.555,3316.8,3316.1,0.413]
["bitfinex","ETHUSD",1768359080750,0.555,3316.8,3316.0,0.001]
["bitfinex","ETHUSD",1768359080918,0.555,3316.8,3316.1,0.413]
["bitfinex","ETHUSD",1768359081114,1.11,3316.8,3316.1,0.413]
["bitfinex","ETHUSD",1768359081517,1.11,3316.8,3316.1,3.42858783]
["bitfinex","ETHUSD",1768359082117,1.11,3316.8,3316.1,0.413]
["bitfinex","ETHUSD",1768359082474,1.11,3316.8,3316.1,3.42858835]
["bitfinex","ETHUSD",1768359082752,1.11,3316.8,3316.4,0.001]
["bitfinex","ETHUSD",1768359083254,1.14014787,3316.8,3316.4,0.001]
["bitfinex","ETHUSD",1768359083632,1.69514787,3316.8,3316.4,0.001]
["bitfinex","ETHUSD",1768359083829,1.665,3316.8,3316.4,0.001]
["bitfinex","ETHUSD",1768359084338,0.03014787,3316.7,3316.4,0.001]
["bitfinex","ETHUSD",1768359084651,1.665,3316.8,3316.4,0.001]
["bitfinex","ETHUSD",1768359084849,0.03014787,3317.6,3316.4,4.19981554]
["bitfinex","ETHUSD",1768359085054,0.63836052,3317.5,3316.5,4.19881554]
["bitfinex","ETHUSD",1768359085354,0.03014787,3317.4,3316.6,0.413]
["bitfinex","ETHUSD",1768359085655,3.0442233,3317.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1768359085854,0.63837541,3317.7,3316.7,3.01504507]
["bitfinex","ETHUSD",1768359086022,0.555,3317.4,3316.7,3.01504507]
["bitfinex","ETHUSD",1768359086656,0.555,3317.4,3316.7,7.21386061]
["bitfinex","ETHUSD",1768359086861,0.03014787,3318.0,3316.8,4.19881554]
["bitfinex","ETHUSD",1768359087176,0.63851277,3317.9,3316.8,4.19881554]
["bitfinex","ETHUSD",1768359087477,3.04401164,3318.0,3316.8,4.19881554]
["bitfinex","ETHUSD",1768359087687,0.63856154,3317.9,3316.9,3.01486327]
["bitfinex","ETHUSD",1768359087995,3.04401164,3318.0,3316.9,3.01486327]
["bitfinex","ETHUSD",1768359088196,0.58856533,3317.9,3317.0,4.19881554]
["bitfinex","ETHUSD",1768359088481,0.03014787,3317.9,3317.1,4.61181554]
["bitfinex","ETHUSD",1768359088647,0.03014787,3317.9,3317.2,4.19881554]
["bitfinex","ETHUSD",1768359088849,0.555,3318.0,3317.2,4.19881554]
["bitfinex","ETHUSD",1768359089154,3.01304994,3318.9,3317.1,0.413]
["bitfinex","ETHUSD",1768359089155,0.03014787,3318.6,3317.4,4.19881554]
["bitfinex","ETHUSD",1768359089469,3.01286971,3319.1,3317.4,4.19881554]
["bitfinex","ETHUSD",1768359089470,0.03014787,3318.5,3317.4,4.19881554]
["bitfinex","ETHUSD",1768359089646,0.03014787,3318.8,3317.4,4.19881554]
["bitfinex","ETHUSD",1768359089970,0.30432233,3318.7,3317.6,6.0284543]
["bitfinex","ETHUSD",1768359090173,0.30432233,3318.7,3316.9,3.01486327]
["bitfinex","ETHUSD",1768359090174,4.26231853,3317.6,3315.4,0.06325065]
["bitfinex","ETHUSD",1768359090346,0.79793757,3317.3,3315.6,2.480319]
["bitfinex","ETHUSD",1768359090547,0.03014787,3317.2,3315.6,4.337767]
["bitfinex","ETHUSD",1768359090766,0.82808544,3317.2,3315.6,4.337767]
["bitfinex","ETHUSD",1768359091162,0.79793757,3317.1,3315.5,0.32510019]
["bitfinex","ETHUSD",1768359091348,0.03014787,3317.0,3315.5,0.32510019]
["bitfinex","ETHUSD",1768359092174,6.02972654,3316.9,3315.5,3.341167]
["bitfinex","ETHUSD",1768359092343,0.03014787,3316.8,3315.5,3.341167]
["bitfinex","ETHUSD",1768359092873,0.03014787,3316.8,3315.5,6.35730332]
["bitfinex","ETHUSD",1768359093173,0.58514787,3316.8,3315.5,6.35730332]
["bitfinex","ETHUSD",1768359093379,0.555,3316.8,3315.7,4.19881554]
["bitfinex","ETHUSD",1768359093554,0.03014787,3316.7,3315.8,0.413]
["bitfinex","ETHUSD",1768359093757,0.03014787,3316.7,3315.9,2.598063]
["bitfinex","ETHUSD",1768359093966,0.555,3316.8,3315.9,2.598063]
["bitfinex","ETHUSD",1768359094493,0.555,3316.8,3316.0,6.03136308]
["bitfinex","ETHUSD",1768359095885,1.11,3316.8,3316.0,6.03136308]
["bitfinex","ETHUSD",1768359096084,1.11,3316.8,3316.2,0.001]
["bitfinex","ETHUSD",1768359096380,1.11,3316.8,3316.4,3.01531781]
["bitfinex","ETHUSD",1768359096764,0.03014787,3317.5,3316.4,6.03063562]
["bitfinex","ETHUSD",1768359097777,0.03014787,3317.5,3316.4,10.34002075]
["bitfinex","ETHUSD",1768359097948,0.03014787,3317.5,3316.4,10.30986758]
["bitfinex","ETHUSD",1768359098152,0.58514787,3317.5,3316.4,10.30986758]
["bitfinex","ETHUSD",1768359098354,6.61385996,3317.5,3316.3,3.01536218]
["bitfinex","ETHUSD",1768359098554,6.58371209,3317.5,3316.4,0.413]
["bitfinex","ETHUSD",1768359098784,0.03014787,3317.4,3316.4,0.413]
["bitfinex","ETHUSD",1768359099677,3.04463824,3317.4,3316.4,0.413]
["bitfinex","ETHUSD",1768359099991,6.05912861,3317.4,3316.4,0.413]
["bitfinex","ETHUSD",1768359100588,3.59963824,3317.4,3316.4,0.413]
["bitfinex","ETHUSD",1768359102390,3.59963824,3317.4,3316.4,3.42828537]
["bitfinex","ETHUSD",1768359102391,0.64003711,3317.3,3316.4,3.42828537]
["bitfinex","ETHUSD",1768359102590,0.03014787,3317.2,3316.4,3.42828537]
["bitfinex","ETHUSD",1768359103160,4.13166773,3317.2,3316.5,0.413]
["bitfinex","ETHUSD",1768359103399,1.10866687,3317.1,3316.6,0.412]
["bitfinex","ETHUSD",1768359103568,0.67014797,3317.0,3316.2,0.001]
["bitfinex","ETHUSD",1768359103895,0.6400001,3316.9,3316.2,0.001]
["bitfinex","ETHUSD",1768359104088,3.04517609,3316.8,3316.2,0.001]
["bitfinex","ETHUSD",1768359104297,3.04517609,3316.8,3316.3,0.413]
["bitfinex","ETHUSD",1768359104498,0.30451761,3316.7,3316.3,0.413]
["bitfinex","ETHUSD",1768359104665,0.03014787,3316.6,3316.3,0.413]
["bitfinex","ETHUSD",1768359105292,0.58514787,3316.6,3316.3,0.413]
["bitfinex","ETHUSD",1768359106288,0.555,3316.6,3316.3,0.413]
["bitfinex","ETHUSD",1768359106487,0.03014787,3316.5,3316.4,0.413]
["bitfinex","ETHUSD",1768359107703,0.58514787,3316.5,3316.4,0.413]
["bitfinex","ETHUSD",1768359108394,0.555,3316.5,3316.4,0.413]
["bitfinex","ETHUSD",1768359109207,0.555,3316.6,3316.4,3.42831781]
["bitfinex","ETHUSD",1768359109506,0.03014787,3317.0,3316.4,3.42831781]
["bitfinex","ETHUSD",1768359109701,0.03014787,3317.0,3316.5,0.413]
["bitfinex","ETHUSD",1768359110100,0.58514787,3317.0,3316.5,0.413]
["bitfinex","ETHUSD",1768359111007,0.58514787,3317.0,3316.5,6.44341964]
["bitfinex","ETHUSD",1768359111303,0.555,3317.0,3316.5,6.44341964]
["bitfinex","ETHUSD",1768359112533,1.11,3317.0,3316.5,6.44341964]
["bitfinex","ETHUSD",1768359112804,0.002,3317.2,3316.5,6.44341964]
["bitfinex","ETHUSD",1768359113693,0.002,3317.2,3316.5,3.01519275]
["bitfinex","ETHUSD",1768359113893,0.03214787,3317.2,3316.6,0.413]
["bitfinex","ETHUSD",1768359114113,0.36016887,3317.1,3316.6,0.413]
["bitfinex","ETHUSD",1768359114279,0.03014787,3317.0,3316.6,0.413]
["bitfinex","ETHUSD",1768359115005,0.58514787,3317.0,3316.6,0.413]
["bitfinex","ETHUSD",1768359116195,0.58514787,3317.0,3316.2,0.001]
["bitfinex","ETHUSD",1768359116412,0.58514787,3317.0,3316.3,0.413]
["bitfinex","ETHUSD",1768359116622,0.03014787,3316.9,3316.3,3.4283515]
["bitfinex","ETHUSD",1768359117599,0.58514787,3316.9,3316.3,3.4283515]
["bitfinex","ETHUSD",1768359119823,0.555,3316.9,3316.3,7.70758346]
["bitfinex","ETHUSD",1768359120059,1.11,3316.9,3316.3,10.72299219]
["bitfinex","ETHUSD",1768359120687,1.11,3316.9,3316.6,0.001]
["bitfinex","ETHUSD",1768359120892,0.555,3317.0,3316.6,0.001]
["bitfinex","ETHUSD",1768359121493,0.03214787,3317.2,3316.6,4.28023196]
["bitfinex","ETHUSD",1768359121705,0.5349403,3317.4,3316.6,4.28023196]
["bitfinex","ETHUSD",1768359122423,1.0899403,3317.4,3316.6,4.28023196]
["bitfinex","ETHUSD",1768359123001,1.05979243,3317.4,3316.6,4.28023196]
["bitfinex","ETHUSD",1768359123412,1.05979243,3317.4,3316.7,10.3093221]
["bitfinex","ETHUSD",1768359123603,1.05979243,3317.4,3316.8,0.413]
["bitfinex","ETHUSD",1768359123812,0.555,3317.6,3316.8,4.69223196]
["bitfinex","ETHUSD",1768359124645,1e-08,3317.6,3316.8,4.69223196]
["bitfinex","ETHUSD",1768359125317,1e-08,3317.6,3317.2,4.22112561]
["bitfinex","ETHUSD",1768359125537,1e-08,3317.6,3317.3,4.63412561]
["bitfinex","ETHUSD",1768359127161,1e-08,3317.6,3317.4,0.413]
["bitfinex","ETHUSD",1768359127646,1e-08,3317.6,3317.5,3.01431801]
["bitfinex","ETHUSD",1768359128414,1e-08,3317.6,3317.0,1.0]
["bitfinex","ETHUSD",1768359128648,4.65720616,3317.6,3317.1,0.413]
["bitfinex","ETHUSD",1768359128815,0.03014787,3317.5,3317.1,0.413]
["bitfinex","ETHUSD",1768359129216,1e-08,3317.6,3317.1,0.413]
["bitfinex","ETHUSD",1768359129947,0.55500001,3317.6,3317.3,3.01448211]
["bitfinex","ETHUSD",1768359130328,1.10469691,3318.7,3317.3,3.01448211]
["bitfinex","ETHUSD",1768359130329,0.30432233,3318.7,3317.3,13.2646072]
["bitfinex","ETHUSD",1768359130517,0.03014787,3318.6,3317.4,4.22112561]
["bitfinex","ETHUSD",1768359131147,0.03014787,3318.6,3317.5,11.433394]
["bitfinex","ETHUSD",1768359131314,0.03014787,3318.6,3317.6,0.413]
["bitfinex","ETHUSD",1768359131512,4.68735402,3318.7,3317.8,3.01404545]
["bitfinex","ETHUSD",1768359131755,0.77005378,3318.6,3317.8,3.01404545]
["bitfinex","ETHUSD",1768359131916,0.77005378,3318.6,3317.7,3.42710066]
["bitfinex","ETHUSD",1768359131917,0.03014787,3318.5,3317.7,3.42710066]
["bitfinex","ETHUSD",1768359132914,4.68735402,3318.5,3317.8,0.413]
["bitfinex","ETHUSD",1768359133254,4.68735402,3318.5,3317.9,0.413]
["bitfinex","ETHUSD",1768359133420,0.60124078,3318.4,3317.9,0.413]
["bitfinex","ETHUSD",1768359133615,0.002,3318.3,3317.9,0.413]
["bitfinex","ETHUSD",1768359134122,0.03214787,3318.3,3317.9,0.413]
["bitfinex","ETHUSD",1768359134954,0.58714787,3318.3,3317.9,0.413]
["bitfinex","ETHUSD",1768359135853,0.557,3318.3,3317.9,3.42693239]
["bitfinex","ETHUSD",1768359136547,0.557,3318.6,3317.9,6.44088699]
["bitfinex","ETHUSD",1768359137259,1.112,3318.6,3317.9,6.44088699]
["bitfinex","ETHUSD",1768359137920,0.002,3319.5,3318.5,10.972368]
["bitfinex","ETHUSD",1768359137921,4.49442098,3319.4,3318.5,10.972368]
["bitfinex","ETHUSD",1768359138119,0.002,3319.5,3318.7,5.879674]
["bitfinex","ETHUSD",1768359138338,0.002,3319.5,3318.9,5.560402]
["bitfinex","ETHUSD",1768359138948,0.002,3319.5,3318.7,3.344292]
["bitfinex","ETHUSD",1768359139147,0.002,3319.5,3319.0,0.413]
["bitfinex","ETHUSD",1768359139927,0.557,3319.5,3319.0,3.42593462]
["bitfinex","ETHUSD",1768359140327,0.557,3319.5,3319.0,0.413]
["bitfinex","ETHUSD",1768359140734,0.557,3319.5,3319.1,0.413]
["bitfinex","ETHUSD",1768359142467,4.52456885,3319.4,3318.6,0.13962504]
["bitfinex","ETHUSD",1768359142626,0.56365689,3319.3,3318.7,0.413]
["bitfinex","ETHUSD",1768359142826,5.05807787,3319.3,3318.7,0.413]
["bitfinex","ETHUSD",1768359144033,0.56365689,3319.3,3318.7,0.413]
["bitfinex","ETHUSD",1768359144765,1.11865689,3319.3,3318.7,0.413]
["bitfinex","ETHUSD",1768359145265,0.555,3319.3,3318.7,0.413]
["bitfinex","ETHUSD",1768359146874,0.555,3319.3,3319.0,0.001]
["bitfinex","ETHUSD",1768359147040,1.11,3319.3,3319.0,0.001]
["bitfinex","ETHUSD",1768359149468,1.665,3319.3,3319.0,0.001]
["bitfinex","ETHUSD",1768359151752,2.22,3319.3,3319.0,0.001]
["bitfinex","ETHUSD",1768359152152,1.413656,3319.3,3319.0,0.001]
["bitfinex","ETHUSD",1768359154188,1.968656,3319.3,3319.0,0.001]
["bitfinex","ETHUSD",1768359155675,1.112,3319.5,3319.0,0.001]
["bitfinex","ETHUSD",1768359156558,1.667,3319.5,3319.0,0.001]
["bitfinex","ETHUSD",1768359157088,1.667,3319.5,3319.1,0.413]
["bitfinex","ETHUSD",1768359157611,1.667,3319.5,3319.1,3.42577485]
["bitfinex","ETHUSD",1768359159051,2.222,3319.5,3319.1,3.42577485]
["bitfinex","ETHUSD",1768359161481,2.777,3319.5,3319.1,0.413]
["bitfinex","ETHUSD",1768359161697,2.777,3319.5,3319.1,3.42582422]
["bitfinex","ETHUSD",1768359163409,2.777,3319.5,3319.1,6.43868915]
["bitfinex","ETHUSD",1768359163702,3.35149236,3320.5,3319.3,9.087949]
["bitfinex","ETHUSD",1768359164002,5.52009121,3320.4,3319.3,6.999903]
["bitfinex","ETHUSD",1768359164169,0.64137456,3320.3,3319.3,6.999903]
["bitfinex","ETHUSD",1768359164369,4.87871665,3320.4,3319.3,6.999903]
["bitfinex","ETHUSD",1768359164569,0.64157402,3320.3,3319.3,6.999903]
["bitfinex","ETHUSD",1768359164766,4.87871665,3320.4,3319.4,4.79134272]
["bitfinex","ETHUSD",1768359164967,0.64156993,3320.3,3319.5,0.413]
["bitfinex","ETHUSD",1768359165198,4.87871665,3320.4,3319.5,0.413]
["bitfinex","ETHUSD",1768359165401,0.64183538,3320.3,3319.5,0.413]
["bitfinex","ETHUSD",1768359165706,5.93875463,3320.4,3319.6,3.01241113]
["bitfinex","ETHUSD",1768359166017,0.64183473,3320.3,3319.6,3.01241113]
["bitfinex","ETHUSD",1768359166216,6.49375463,3320.4,3319.6,3.01241113]
["bitfinex","ETHUSD",1768359166388,0.64212135,3320.3,3319.6,3.01241113]
["bitfinex","ETHUSD",1768359166578,0.555,3320.4,3319.6,10.81616498]
["bitfinex","ETHUSD",1768359166778,0.64212162,3320.3,3319.6,10.81616498]
["bitfinex","ETHUSD",1768359166978,0.555,3320.4,3319.6,7.80375385]
["bitfinex","ETHUSD",1768359167271,0.64212158,3320.3,3319.6,7.80375385]
["bitfinex","ETHUSD",1768359167502,0.555,3320.4,3319.6,7.80375385]
["bitfinex","ETHUSD",1768359167671,0.64232992,3320.3,3319.6,7.80375385]
["bitfinex","ETHUSD",1768359167879,0.555,3320.4,3319.6,3.01241113]
["bitfinex","ETHUSD",1768359168074,0.6422724,3320.3,3319.6,3.01241113]
["bitfinex","ETHUSD",1768359168286,0.555,3320.4,3319.6,3.01241113]
["bitfinex","ETHUSD",1768359168581,0.59208069,3320.3,3319.6,6.02482226]
["bitfinex","ETHUSD",1768359168786,0.555,3320.4,3319.6,6.02482226]
["bitfinex","ETHUSD",1768359168787,1.11,3320.4,3319.6,10.81616498]
["bitfinex","ETHUSD",1768359169515,1.11,3320.4,3319.5,0.413]
["bitfinex","ETHUSD",1768359169516,5.95856878,3320.4,3317.6,10.23]
["bitfinex","ETHUSD",1768359169721,5.95856878,3320.4,3316.0,6.71963726]
["bitfinex","ETHUSD",1768359169722,4.84856878,3318.1,3315.4,2.789]
["bitfinex","ETHUSD",1768359170017,4.84856878,3317.2,3315.5,0.413]
["bitfinex","ETHUSD",1768359170178,4.84856878,3317.0,3315.5,0.413]
["bitfinex","ETHUSD",1768359170374,4.84856878,3316.9,3315.5,0.413]
["bitfinex","ETHUSD",1768359170594,4.84856878,3316.8,3315.5,0.413]
["bitfinex","ETHUSD",1768359170810,4.84856878,3316.6,3315.5,0.58441202]
["bitfinex","ETHUSD",1768359171912,4.84856878,3316.4,3315.5,0.58441202]
["bitfinex","ETHUSD",1768359172307,4.84856878,3316.4,3315.5,0.413]
["bitfinex","ETHUSD",1768359173597,5.40356878,3316.4,3315.5,0.413]
["bitfinex","ETHUSD",1768359173975,4.84856878,3316.2,3315.5,0.413]
["bitfinex","ETHUSD",1768359174773,4.84856878,3316.2,3315.6,0.413]
["bitfinex","ETHUSD",1768359176115,8.41910288,3316.2,3315.6,0.413]
["bitfinex","ETHUSD",1768359176313,0.84191029,3316.1,3315.6,0.413]
["bitfinex","ETHUSD",1768359178393,1.39691029,3316.1,3315.6,0.413]
["bitfinex","ETHUSD",1768359179206,4.84856878,3316.0,3315.6,0.413]
["bitfinex","ETHUSD",1768359180500,7.86425518,3316.0,3315.6,0.413]
["bitfinex","ETHUSD",1768359180700,8.41925518,3316.0,3315.6,0.413]
["bitfinex","ETHUSD",1768359181109,8.41926517,3316.0,3315.6,0.413]
["bitfinex","ETHUSD",1768359182411,0.555,3316.0,3315.6,0.413]
["bitfinex","ETHUSD",1768359182800,0.505,3316.0,3315.6,0.413]
["bitfinex","ETHUSD",1768359183103,1.06,3316.0,3315.6,0.413]
["bitfinex","ETHUSD",1768359184926,1.06,3316.0,3315.7,0.413]
["bitfinex","ETHUSD",1768359184927,10.3,3315.9,3315.7,0.413]
["bitfinex","ETHUSD",1768359185313,0.555,3316.2,3315.8,19.621817]
["bitfinex","ETHUSD",1768359185514,0.50751469,3316.4,3315.8,19.621817]
["bitfinex","ETHUSD",1768359186024,0.50751469,3316.4,3315.9,17.11311]
["bitfinex","ETHUSD",1768359186198,0.50751469,3316.4,3315.8,5.00775676]
["bitfinex","ETHUSD",1768359186401,0.50751469,3316.4,3315.9,3.01577249]
["bitfinex","ETHUSD",1768359186906,0.50751469,3316.4,3315.9,17.51577249]
["bitfinex","ETHUSD",1768359187429,0.50751469,3316.4,3315.9,3.01577249]
["bitfinex","ETHUSD",1768359188127,1.06251469,3316.4,3315.9,3.01577249]
["bitfinex","ETHUSD",1768359189432,1.06251469,3316.4,3315.9,11.03930174]
["bitfinex","ETHUSD",1768359189607,1.06251469,3316.4,3315.9,6.03154498]
["bitfinex","ETHUSD",1768359190431,1.61751469,3316.4,3315.9,6.03154498]
["bitfinex","ETHUSD",1768359190834,3.81,3316.6,3315.9,6.03154498]
["bitfinex","ETHUSD",1768359191911,3.81,3316.6,3315.8,14.5]
["bitfinex","ETHUSD",1768359191912,5.08423573,3316.5,3315.8,17.51581963]
["bitfinex","ETHUSD",1768359192106,5.08423573,3316.5,3315.9,8.214134]
["bitfinex","ETHUSD",1768359192828,0.555,3316.5,3315.9,8.214134]
["bitfinex","ETHUSD",1768359193033,0.555,3316.5,3315.9,3.01573107]
["bitfinex","ETHUSD",1768359194414,3.81,3317.4,3316.0,5.00775676]
["bitfinex","ETHUSD",1768359194617,0.002,3316.3,3316.2,9.380313]
["bitfinex","ETHUSD",1768359194826,5.08423573,3317.7,3316.3,16.634617]
["bitfinex","ETHUSD",1768359195008,0.002,3316.6,3316.5,12.327151]
["bitfinex","ETHUSD",1768359195203,5.08423573,3317.6,3316.5,12.327151]
["bitfinex","ETHUSD",1768359196748,3.57104603,3317.8,3316.5,12.327151]
["bitfinex","ETHUSD",1768359197237,3.57104603,3317.8,3316.4,20.53063562]
["bitfinex","ETHUSD",1768359197238,0.63703336,3317.7,3316.6,6.03027196]
["bitfinex","ETHUSD",1768359197418,0.557,3317.8,3316.7,0.413]
["bitfinex","ETHUSD",1768359197619,0.63703266,3317.7,3316.7,0.413]
["bitfinex","ETHUSD",1768359197937,0.555,3317.7,3316.8,1.355]
["bitfinex","ETHUSD",1768359198237,0.63823353,3317.6,3316.8,1.355]
["bitfinex","ETHUSD",1768359198416,0.63823353,3317.5,3316.8,1.355]
["bitfinex","ETHUSD",1768359198618,0.555,3317.7,3316.8,1.355]
["bitfinex","ETHUSD",1768359198939,0.63823359,3317.6,3316.8,1.355]
["bitfinex","ETHUSD",1768359199150,0.63823359,3317.5,3316.9,3.01486327]
["bitfinex","ETHUSD",1768359199313,0.63823359,3317.4,3316.9,3.01486327]
["bitfinex","ETHUSD",1768359199639,0.63823359,3317.3,3316.9,3.01486327]
["bitfinex","ETHUSD",1768359199811,0.63823359,3317.2,3316.9,3.01486327]
["bitfinex","ETHUSD",1768359200142,0.555,3317.7,3316.9,3.01486327]
["bitfinex","ETHUSD",1768359200340,0.555,3317.2,3316.9,3.01486327]
["bitfinex","ETHUSD",1768359202837,1.11,3317.2,3316.9,3.01486327]
["bitfinex","ETHUSD",1768359205255,1.665,3317.2,3316.9,3.01486327]
["bitfinex","ETHUSD",1768359207139,1.667,3317.2,3316.9,3.01486327]
["bitfinex","ETHUSD",1768359207635,2.222,3317.2,3316.9,3.01486327]
["bitfinex","ETHUSD",1768359210182,2.777,3317.2,3316.9,3.01486327]
["bitfinex","ETHUSD",1768359210720,0.555,3317.7,3316.9,6.02972654]
["bitfinex","ETHUSD",1768359210962,0.555,3317.7,3317.0,0.03014772]
["bitfinex","ETHUSD",1768359211423,0.555,3317.7,3317.1,0.413]
["bitfinex","ETHUSD",1768359212538,1.11,3317.7,3317.1,0.413]
["bitfinex","ETHUSD",1768359213459,1.11,3317.7,3317.2,3.01459061]
["bitfinex","ETHUSD",1768359214731,1.11,3317.7,3317.2,6.02918122]
["bitfinex","ETHUSD",1768359215056,1.665,3317.7,3317.2,6.02918122]
["bitfinex","ETHUSD",1768359215557,1.665,3317.7,3317.2,3.01459061]
["bitfinex","ETHUSD",1768359215922,1.665,3317.7,3317.2,6.02918122]
["bitfinex","ETHUSD",1768359216736,1.665,3317.7,3317.2,3.01459061]
["bitfinex","ETHUSD",1768359217140,1.665,3317.7,3317.2,11.4038364]
["bitfinex","ETHUSD",1768359217362,2.22,3317.7,3317.2,11.4038364]
["bitfinex","ETHUSD",1768359218754,7.86136523,3317.7,3317.2,6.02918122]
["bitfinex","ETHUSD",1768359218958,7.86136523,3317.7,3317.2,3.01459061]
["bitfinex","ETHUSD",1768359219169,2.22,3317.7,3317.2,3.01459061]
["bitfinex","ETHUSD",1768359219529,0.002,3317.4,3317.2,3.01459061]
["bitfinex","ETHUSD",1768359221770,0.002,3317.4,3317.2,6.02918122]
["bitfinex","ETHUSD",1768359221958,2.777,3317.7,3317.2,11.4038364]
["bitfinex","ETHUSD",1768359222459,2.777,3317.7,3317.2,6.02918122]
["bitfinex","ETHUSD",1768359222833,5.64136523,3317.6,3317.2,6.02918122]
["bitfinex","ETHUSD",1768359223034,2.777,3317.7,3317.2,6.02918122]
["bitfinex","ETHUSD",1768359224039,5.64136523,3317.6,3317.2,6.02918122]
["bitfinex","ETHUSD",1768359224234,2.133,3317.7,3317.2,6.02918122]
["bitfinex","ETHUSD",1768359224439,0.555,3317.6,3317.2,6.02918122]
["bitfinex","ETHUSD",1768359224739,6.19636523,3317.6,3317.2,6.02918122]
["bitfinex","ETHUSD",1768359225137,0.555,3317.6,3317.2,6.02918122]
["bitfinex","ETHUSD",1768359226054,6.19636523,3317.6,3317.2,6.02918122]
["bitfinex","ETHUSD",1768359226444,0.555,3317.6,3317.2,6.02918122]
["bitfinex","ETHUSD",1768359226958,1.11,3317.6,3317.2,6.02918122]
["bitfinex","ETHUSD",1768359227159,1.665,3317.7,3317.2,6.02918122]
["bitfinex","ETHUSD",1768359227642,7.30636523,3317.7,3317.2,6.02918122]
["bitfinex","ETHUSD",1768359227839,1.665,3317.7,3317.2,6.02918122]
["bitfinex","ETHUSD",1768359229562,2.22,3317.7,3317.2,6.02918122]
["bitfinex","ETHUSD",1768359230066,2.22,3317.7,3317.4,3.01440887]
["bitfinex","ETHUSD",1768359230267,7.86136523,3317.7,3317.5,0.413]
["bitfinex","ETHUSD",1768359230446,2.22,3317.7,3317.5,0.413]
["bitfinex","ETHUSD",1768359230963,7.86136523,3317.7,3317.5,0.413]
["bitfinex","ETHUSD",1768359231158,5.64136523,3317.6,3317.5,0.413]
["bitfinex","ETHUSD",1768359231375,2.22,3317.7,3317.5,0.413]
["bitfinex","ETHUSD",1768359232274,2.775,3317.7,3317.5,0.413]
["bitfinex","ETHUSD",1768359233241,8.41636523,3317.7,3317.5,0.413]
["bitfinex","ETHUSD",1768359233443,2.775,3317.7,3317.5,0.413]
["bitfinex","ETHUSD",1768359233852,8.41636523,3317.7,3317.5,0.413]
["bitfinex","ETHUSD",1768359234670,3.33,3317.7,3317.5,0.413]
["bitfinex","ETHUSD",1768359235772,3.33,3317.7,3317.5,3.42730498]
["bitfinex","ETHUSD",1768359236458,3.33,3317.7,3317.5,0.413]
["bitfinex","ETHUSD",1768359237088,3.33,3317.7,3317.5,3.42729449]
["bitfinex","ETHUSD",1768359237284,3.885,3317.7,3317.5,3.42729449]
["bitfinex","ETHUSD",1768359239186,4.75946376,3318.5,3317.6,5.37465518]
["bitfinex","ETHUSD",1768359239386,0.64314216,3318.4,3317.6,5.40479745]
["bitfinex","ETHUSD",1768359239685,5.31446376,3318.5,3317.7,3.01413629]
["bitfinex","ETHUSD",1768359239887,5.31446376,3318.5,3317.7,6.02827258]
["bitfinex","ETHUSD",1768359240252,0.64322899,3318.4,3317.7,6.02827258]
["bitfinex","ETHUSD",1768359240452,6.19636523,3318.5,3317.7,6.02827258]
["bitfinex","ETHUSD",1768359240790,5.64136523,3318.3,3317.7,3.01413629]
["bitfinex","ETHUSD",1768359241094,6.19636523,3318.5,3317.7,3.01413629]
["bitfinex","ETHUSD",1768359241260,0.64322983,3318.4,3317.7,3.01413629]
["bitfinex","ETHUSD",1768359241460,7.11752853,3318.5,3317.7,3.01413629]
["bitfinex","ETHUSD",1768359241693,0.64304499,3318.4,3317.6,3.01422715]
["bitfinex","ETHUSD",1768359241857,5.64136523,3318.4,3317.6,3.01422715]
["bitfinex","ETHUSD",1768359242054,15.44355493,3317.9,3317.7,0.413]
["bitfinex","ETHUSD",1768359242356,5.64136523,3317.8,3317.5,1.30307574]
["bitfinex","ETHUSD",1768359242560,5.64136523,3317.8,3317.2,3.01458944]
["bitfinex","ETHUSD",1768359242785,5.64136523,3317.8,3317.3,1.767]
["bitfinex","ETHUSD",1768359243988,5.64136523,3317.8,3317.3,4.7814927]
["bitfinex","ETHUSD",1768359244789,6.19636523,3317.8,3317.3,4.7814927]
["bitfinex","ETHUSD",1768359245691,0.555,3317.8,3317.3,4.7814927]
["bitfinex","ETHUSD",1768359247453,1.11,3317.8,3317.3,4.7814927]
["bitfinex","ETHUSD",1768359250295,1.665,3317.8,3317.3,4.7814927]
["bitfinex","ETHUSD",1768359250605,1.665,3317.8,3317.3,1.767]
["bitfinex","ETHUSD",1768359250793,1.665,3317.8,3317.3,4.78149828]
["bitfinex","ETHUSD",1768359252799,1.665,3317.8,3317.3,1.767]
["bitfinex","ETHUSD",1768359253094,2.22,3317.8,3317.3,1.767]
["bitfinex","ETHUSD",1768359255687,2.775,3317.8,3317.3,1.767]
["bitfinex","ETHUSD",1768359256793,2.775,3317.8,3317.3,6.90654651]
["bitfinex","ETHUSD",1768359256995,2.775,3317.8,3317.6,0.001]
["bitfinex","ETHUSD",1768359257203,2.775,3317.8,3317.7,0.413]
["bitfinex","ETHUSD",1768359258567,3.33,3317.8,3317.7,0.413]
["bitfinex","ETHUSD",1768359259091,3.33,3317.8,3317.7,0.30749411]
["bitfinex","ETHUSD",1768359261005,3.885,3317.8,3317.7,0.30749411]
["bitfinex","ETHUSD",1768359261697,9.60176874,3317.8,3317.7,0.30749411]
["bitfinex","ETHUSD",1768359262206,3.885,3317.8,3317.7,0.30749411]
["bitfinex","ETHUSD",1768359263308,4.44,3317.8,3317.7,0.30749411]
["bitfinex","ETHUSD",1768359265875,4.995,3317.8,3317.7,0.30749411]
["bitfinex","ETHUSD",1768359268521,5.55,3317.8,3317.7,0.30749411]
["bitfinex","ETHUSD",1768359271096,6.105,3317.8,3317.7,0.30749411]
["bitfinex","ETHUSD",1768359271719,6.105,3317.8,3315.5,5.16437722]
["bitfinex","ETHUSD",1768359271720,5.32826874,3317.2,3315.5,5.16437722]
["bitfinex","ETHUSD",1768359272017,5.32826874,3317.0,3315.6,5.57737722]
["bitfinex","ETHUSD",1768359272188,5.32826874,3316.8,3315.6,5.57737722]
["bitfinex","ETHUSD",1768359272387,5.32826874,3316.6,3315.6,0.413]
["bitfinex","ETHUSD",1768359272787,5.86109561,3316.6,3315.6,0.413]
["bitfinex","ETHUSD",1768359273188,5.32826874,3316.5,3315.6,3.42900628]
["bitfinex","ETHUSD",1768359273379,3.54800735,3316.6,3315.6,3.42900628]
["bitfinex","ETHUSD",1768359273598,0.555,3316.5,3315.7,5.16437722]
["bitfinex","ETHUSD",1768359273799,5.32826874,3316.4,3315.6,3.42900628]
["bitfinex","ETHUSD",1768359274221,0.555,3316.5,3315.6,8.5933835]
["bitfinex","ETHUSD",1768359274627,5.88326874,3316.5,3315.6,3.42900628]
["bitfinex","ETHUSD",1768359275130,5.88326874,3316.5,3315.6,8.5933835]
["bitfinex","ETHUSD",1768359275426,0.555,3316.5,3315.6,8.5933835]
["bitfinex","ETHUSD",1768359276126,1.11,3316.5,3315.7,5.34064715]
["bitfinex","ETHUSD",1768359278226,1.11,3316.5,3315.7,8.35659954]
["bitfinex","ETHUSD",1768359278533,1.665,3316.5,3315.7,8.35659954]
["bitfinex","ETHUSD",1768359280024,1.665,3316.5,3316.0,0.001]
["bitfinex","ETHUSD",1768359280244,2.67286543,3316.5,3316.1,0.413]
["bitfinex","ETHUSD",1768359281634,3.22786543,3316.5,3316.1,0.413]
["bitfinex","ETHUSD",1768359284034,3.78286543,3316.5,3316.1,0.413]
["bitfinex","ETHUSD",1768359284336,2.775,3316.5,3316.1,0.413]
["bitfinex","ETHUSD",1768359285605,3.81,3316.6,3316.2,5.34064715]
["bitfinex","ETHUSD",1768359285808,10.3,3317.1,3316.3,5.34064715]
["bitfinex","ETHUSD",1768359286506,10.855,3317.1,3316.3,5.34064715]
["bitfinex","ETHUSD",1768359287707,10.855,3317.1,3316.4,6.03063562]
["bitfinex","ETHUSD",1768359287708,16.25351805,3317.1,3316.4,6.03063562]
["bitfinex","ETHUSD",1768359287904,10.855,3317.1,3316.5,5.75364715]
["bitfinex","ETHUSD",1768359288729,4.92,3317.1,3316.5,5.75364715]
["bitfinex","ETHUSD",1768359289853,4.92,3317.1,3316.6,6.03027196]
["bitfinex","ETHUSD",1768359290208,4.92,3317.1,3316.6,11.37091911]
["bitfinex","ETHUSD",1768359290611,4.92,3317.1,3316.7,5.34064715]
["bitfinex","ETHUSD",1768359291640,0.002,3316.8,3316.7,5.34064715]
["bitfinex","ETHUSD",1768359291839,0.002,3316.8,3316.7,8.35569222]
["bitfinex","ETHUSD",1768359294126,5.477,3317.1,3316.7,8.35569222]
["bitfinex","ETHUSD",1768359295514,5.477,3317.1,3316.7,11.37073729]
["bitfinex","ETHUSD",1768359296561,6.032,3317.1,3316.7,11.37073729]
["bitfinex","ETHUSD",1768359297160,5.32533725,3317.8,3316.8,5.34064715]
["bitfinex","ETHUSD",1768359297460,5.32533725,3317.8,3316.3,17.51538354]
["bitfinex","ETHUSD",1768359297461,5.39851805,3317.7,3316.9,0.413]
["bitfinex","ETHUSD",1768359297769,5.39851805,3317.7,3317.0,0.413]
["bitfinex","ETHUSD",1768359298556,5.39851805,3317.6,3317.0,0.413]
["bitfinex","ETHUSD",1768359298922,5.95351805,3317.6,3317.0,0.413]
["bitfinex","ETHUSD",1768359299462,5.39851805,3317.5,3317.0,0.413]
["bitfinex","ETHUSD",1768359301653,5.95351805,3317.5,3317.0,0.413]
["bitfinex","ETHUSD",1768359302471,0.555,3317.5,3317.0,5.75364715]
["bitfinex","ETHUSD",1768359302662,0.555,3317.5,3317.0,0.413]
["bitfinex","ETHUSD",1768359302861,5.39851805,3317.4,3317.0,0.413]
["bitfinex","ETHUSD",1768359303058,0.555,3317.5,3317.0,0.413]
["bitfinex","ETHUSD",1768359303265,3.66,3317.4,3317.1,0.413]
["bitfinex","ETHUSD",1768359303467,10.07536985,3317.4,3317.1,0.413]
["bitfinex","ETHUSD",1768359303974,0.002,3317.2,3317.1,0.413]
["bitfinex","ETHUSD",1768359304544,5.40051805,3317.2,3317.1,0.413]
["bitfinex","ETHUSD",1768359305986,0.002,3317.2,3317.1,0.413]
["bitfinex","ETHUSD",1768359306685,0.557,3317.2,3317.1,0.413]
["bitfinex","ETHUSD",1768359308960,0.557,3317.2,3316.8,3.01490837]
["bitfinex","ETHUSD",1768359308961,3.247,3317.1,3316.8,3.01490837]
["bitfinex","ETHUSD",1768359309157,3.247,3317.1,3316.9,0.413]
["bitfinex","ETHUSD",1768359311700,3.802,3317.1,3316.9,0.413]
["bitfinex","ETHUSD",1768359314099,4.357,3317.1,3316.9,0.413]
["bitfinex","ETHUSD",1768359316795,4.912,3317.1,3316.9,0.413]
["bitfinex","ETHUSD",1768359318277,5.62869144,3316.8,3316.0,0.001]
["bitfinex","ETHUSD",1768359318485,8.29677899,3317.1,3316.1,0.413]
["bitfinex","ETHUSD",1768359318486,5.62869144,3316.6,3316.1,0.413]
["bitfinex","ETHUSD",1768359318680,3.247,3316.7,3316.1,0.413]
["bitfinex","ETHUSD",1768359319219,0.555,3316.6,3316.1,0.413]
["bitfinex","ETHUSD",1768359319525,0.555,3316.6,3316.2,5.48797015]
["bitfinex","ETHUSD",1768359319683,6.18369144,3316.6,3316.1,3.42856601]
["bitfinex","ETHUSD",1768359320225,0.555,3316.6,3316.2,5.48797015]
["bitfinex","ETHUSD",1768359320719,0.51,3316.7,3316.3,5.48797015]
["bitfinex","ETHUSD",1768359320924,0.221,3316.7,3316.2,8.50345465]
["bitfinex","ETHUSD",1768359321284,0.221,3316.7,3316.2,3.0154845]
["bitfinex","ETHUSD",1768359321621,0.776,3316.7,3316.1,8.91653515]
["bitfinex","ETHUSD",1768359322910,0.776,3316.7,3316.2,5.48797015]
["bitfinex","ETHUSD",1768359323626,0.776,3316.7,3316.2,8.50345496]
["bitfinex","ETHUSD",1768359323787,1.331,3316.7,3316.2,3.01548481]
["bitfinex","ETHUSD",1768359324416,1.331,3316.7,3316.1,3.42856492]
["bitfinex","ETHUSD",1768359325212,1.331,3316.7,3316.2,3.01547693]
["bitfinex","ETHUSD",1768359326227,1.886,3316.7,3316.2,3.01547693]
["bitfinex","ETHUSD",1768359326639,5.62869144,3316.9,3316.2,3.01547693]
["bitfinex","ETHUSD",1768359326640,7.29369144,3317.1,3316.3,9.80803596]
["bitfinex","ETHUSD",1768359327088,7.29369144,3317.1,3316.3,15.29600611]
["bitfinex","ETHUSD",1768359327415,1.665,3317.1,3316.6,5.48797015]
["bitfinex","ETHUSD",1768359327596,1.665,3317.1,3316.7,0.413]
["bitfinex","ETHUSD",1768359328398,0.002,3316.8,3316.7,0.413]
["bitfinex","ETHUSD",1768359328593,2.22,3317.1,3316.7,0.413]
["bitfinex","ETHUSD",1768359328825,2.222,3317.1,3316.7,5.90097015]
["bitfinex","ETHUSD",1768359330118,5.62869144,3317.0,3316.7,0.34230132]
["bitfinex","ETHUSD",1768359330434,5.96209144,3317.0,3316.7,0.29257113]
["bitfinex","ETHUSD",1768359330724,0.3334,3317.0,3316.8,0.413]
["bitfinex","ETHUSD",1768359330906,0.8884,3317.0,3316.8,0.413]
["bitfinex","ETHUSD",1768359333118,3.90321046,3317.0,3316.8,0.413]
["bitfinex","ETHUSD",1768359333319,3.90321046,3317.0,3316.4,0.001]
["bitfinex","ETHUSD",1768359333320,6.24120077,3316.9,3316.4,0.001]
["bitfinex","ETHUSD",1768359333493,6.24120077,3316.9,3316.5,0.413]
["bitfinex","ETHUSD",1768359334712,5.62869144,3316.7,3316.5,0.413]
["bitfinex","ETHUSD",1768359335723,6.18369144,3316.7,3316.5,0.413]
["bitfinex","ETHUSD",1768359337111,5.28773642,3316.6,3316.5,0.413]
["bitfinex","ETHUSD",1768359337622,4.55117121,3316.7,3316.5,0.413]
["bitfinex","ETHUSD",1768359337923,1.53610676,3316.7,3316.5,0.413]
["bitfinex","ETHUSD",1768359338125,2.09110676,3316.7,3316.5,0.413]
["bitfinex","ETHUSD",1768359339215,1.11,3316.7,3316.5,0.413]
["bitfinex","ETHUSD",1768359340847,1.11,3316.7,3315.5,5.36076036]
["bitfinex","ETHUSD",1768359340848,5.28773642,3316.6,3315.5,5.36076036]
["bitfinex","ETHUSD",1768359341138,5.28773642,3316.6,3315.0,0.05]
["bitfinex","ETHUSD",1768359341139,11.3181902,3316.5,3315.6,0.413]
["bitfinex","ETHUSD",1768359341336,1.13181902,3316.4,3315.6,0.413]
["bitfinex","ETHUSD",1768359341911,5.28773642,3316.4,3315.6,0.413]
["bitfinex","ETHUSD",1768359343143,3.01540873,3316.3,3315.6,0.413]
["bitfinex","ETHUSD",1768359343440,3.57032854,3316.4,3315.6,0.413]
["bitfinex","ETHUSD",1768359343609,8.85806496,3316.4,3315.6,0.413]
["bitfinex","ETHUSD",1768359343799,9.74387146,3316.4,3315.6,0.413]
["bitfinex","ETHUSD",1768359344198,5.28773642,3316.3,3315.6,0.413]
["bitfinex","ETHUSD",1768359345339,8.30315599,3316.3,3315.6,0.413]
["bitfinex","ETHUSD",1768359345529,5.28773642,3316.2,3315.6,0.413]
["bitfinex","ETHUSD",1768359346503,3.57041957,3316.3,3315.6,0.413]
["bitfinex","ETHUSD",1768359346703,3.57041957,3316.3,3315.6,15.58179632]
["bitfinex","ETHUSD",1768359346704,0.555,3316.3,3315.6,15.58179632]
["bitfinex","ETHUSD",1768359348331,1.11,3316.3,3315.6,15.58179632]
["bitfinex","ETHUSD",1768359349241,4.12541365,3316.3,3315.6,5.77376036]
["bitfinex","ETHUSD",1768359350218,1.11,3316.3,3315.6,5.77376036]
["bitfinex","ETHUSD",1768359350924,9.41315566,3316.3,3315.6,0.413]
["bitfinex","ETHUSD",1768359351133,9.96815566,3316.3,3315.6,0.413]
["bitfinex","ETHUSD",1768359351428,11.32199632,3316.3,3315.6,0.413]
["bitfinex","ETHUSD",1768359351847,8.30657708,3316.3,3315.6,0.413]
["bitfinex","ETHUSD",1768359352224,3.01884066,3316.3,3315.6,0.413]
["bitfinex","ETHUSD",1768359352425,5.28773642,3316.2,3315.6,0.413]
["bitfinex","ETHUSD",1768359352747,5.28773642,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768359353545,5.84273642,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768359354044,5.28773642,3316.1,3315.9,0.001]
["bitfinex","ETHUSD",1768359355542,10.10144192,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768359355843,7.08592961,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768359356037,7.64092961,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768359357650,2.35319319,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768359358516,2.90819319,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768359360452,1.665,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768359360817,2.22,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768359363254,2.775,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768359365822,3.33,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768359366145,8.37215252,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768359366520,3.33,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768359367945,8.37215252,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768359368145,3.33,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768359368343,3.885,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768359368935,3.885,3316.2,3315.9,5.15516771]
["bitfinex","ETHUSD",1768359370957,4.44,3316.2,3315.9,5.15516771]
["bitfinex","ETHUSD",1768359371758,4.44,3316.2,3316.0,0.413]
["bitfinex","ETHUSD",1768359373621,4.995,3316.2,3316.0,5.56716771]
["bitfinex","ETHUSD",1768359374045,1.665,3316.3,3316.0,5.56716771]
["bitfinex","ETHUSD",1768359374046,1.665,3316.3,3316.1,5.15416771]
["bitfinex","ETHUSD",1768359374731,0.555,3316.4,3316.3,5.15416771]
["bitfinex","ETHUSD",1768359374932,0.555,3316.4,3316.1,5.15416771]
["bitfinex","ETHUSD",1768359375257,0.555,3316.4,3316.0,3.42867097]
["bitfinex","ETHUSD",1768359375972,1.11,3316.4,3316.0,3.42867097]
["bitfinex","ETHUSD",1768359376168,1.11,3316.4,3316.0,8.58283868]
["bitfinex","ETHUSD",1768359376564,1.665,3316.7,3316.0,8.58283868]
["bitfinex","ETHUSD",1768359376769,1e-08,3317.4,3317.0,5.7091677]
["bitfinex","ETHUSD",1768359376927,1e-08,3317.4,3316.2,9.80903596]
["bitfinex","ETHUSD",1768359376928,0.002,3318.2,3317.4,5.3108677]
["bitfinex","ETHUSD",1768359377129,0.002,3318.2,3317.5,0.413]
["bitfinex","ETHUSD",1768359377769,0.002,3318.2,3317.6,6.0284543]
["bitfinex","ETHUSD",1768359377953,0.002,3318.2,3317.6,11.53689697]
["bitfinex","ETHUSD",1768359378153,0.002,3318.2,3317.7,5.50844267]
["bitfinex","ETHUSD",1768359378352,0.557,3318.2,3317.7,5.50844267]
["bitfinex","ETHUSD",1768359379737,0.557,3318.2,3317.8,0.413]
["bitfinex","ETHUSD",1768359379738,0.407,3318.2,3317.8,0.413]
["bitfinex","ETHUSD",1768359380765,0.962,3318.2,3317.8,0.413]
["bitfinex","ETHUSD",1768359381449,1.1137,3318.2,3317.8,0.413]
["bitfinex","ETHUSD",1768359382134,1.1137,3318.2,3317.8,3.42703644]
["bitfinex","ETHUSD",1768359382335,0.962,3318.2,3317.8,3.42703644]
["bitfinex","ETHUSD",1768359382749,0.962,3318.2,3317.8,0.413]
["bitfinex","ETHUSD",1768359383134,1.517,3318.2,3317.8,0.413]
["bitfinex","ETHUSD",1768359383338,1.517,3318.2,3317.8,3.42703106]
["bitfinex","ETHUSD",1768359385669,2.072,3318.2,3317.8,3.42703106]
["bitfinex","ETHUSD",1768359388255,2.627,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768359389613,8.10224205,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768359389918,2.627,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768359390581,3.182,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768359393089,3.737,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768359395482,4.292,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768359396793,9.64761123,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768359397172,4.292,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768359397998,4.847,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768359400374,5.402,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768359402797,5.957,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768359404088,5.957,3318.2,3317.8,8.89764394]
["bitfinex","ETHUSD",1768359404089,5.35561123,3318.1,3317.8,0.33687784]
["bitfinex","ETHUSD",1768359405279,5.91061123,3318.1,3317.8,0.33687784]
["bitfinex","ETHUSD",1768359406705,0.555,3318.1,3317.8,0.33687784]
["bitfinex","ETHUSD",1768359408409,1.11,3318.1,3317.8,0.33687784]
["bitfinex","ETHUSD",1768359408608,0.30753136,3318.0,3317.8,0.33687784]
["bitfinex","ETHUSD",1768359411110,1.11,3318.1,3317.8,5.80748182]
["bitfinex","ETHUSD",1768359411312,0.555,3318.0,3317.8,8.82149836]
["bitfinex","ETHUSD",1768359411811,0.555,3318.0,3317.8,5.80748182]
["bitfinex","ETHUSD",1768359412386,0.555,3318.0,3317.8,0.33687784]
["bitfinex","ETHUSD",1768359413811,1.11,3318.0,3317.8,0.33687784]
["bitfinex","ETHUSD",1768359414911,1.11,3318.0,3317.8,3.35089027]
["bitfinex","ETHUSD",1768359416415,1.665,3318.0,3317.8,3.35089027]
["bitfinex","ETHUSD",1768359417681,1.11,3318.1,3317.9,5.47060398]
["bitfinex","ETHUSD",1768359418500,1.11,3318.1,3317.8,3.35089027]
["bitfinex","ETHUSD",1768359418809,1.665,3318.1,3317.8,0.33687784]
["bitfinex","ETHUSD",1768359420107,1.665,3318.1,3317.9,5.47060398]
["bitfinex","ETHUSD",1768359421198,2.22,3318.1,3317.9,5.47060398]
["bitfinex","ETHUSD",1768359421921,2.163817,3318.1,3317.9,5.47060398]
["bitfinex","ETHUSD",1768359423323,1.771817,3318.1,3317.9,5.47060398]
["bitfinex","ETHUSD",1768359423524,1.635817,3318.1,3317.8,3.35091822]
["bitfinex","ETHUSD",1768359423718,2.190817,3318.1,3317.8,3.35091822]
["bitfinex","ETHUSD",1768359425224,0.555,3318.4,3317.8,8.95229501]
["bitfinex","ETHUSD",1768359425407,0.002,3318.6,3317.9,5.60137679]
["bitfinex","ETHUSD",1768359426002,0.555,3318.4,3317.9,5.60137679]
["bitfinex","ETHUSD",1768359427231,0.555,3318.4,3317.9,8.61532192]
["bitfinex","ETHUSD",1768359427436,0.555,3318.4,3317.9,5.60137679]
["bitfinex","ETHUSD",1768359427734,0.555,3318.4,3317.8,3.35089198]
["bitfinex","ETHUSD",1768359428621,1.11,3318.4,3317.8,3.35089198]
["bitfinex","ETHUSD",1768359429930,1.11,3318.4,3317.8,8.95226877]
["bitfinex","ETHUSD",1768359431200,1.665,3318.4,3317.8,8.95226877]
["bitfinex","ETHUSD",1768359431406,1.665,3318.4,3317.9,5.60137679]
["bitfinex","ETHUSD",1768359431733,1.665,3318.4,3318.0,5.60137679]
["bitfinex","ETHUSD",1768359433733,2.22,3318.4,3318.0,5.60137679]
["bitfinex","ETHUSD",1768359434433,2.22,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1768359434634,2.22,3318.4,3318.2,0.413]
["bitfinex","ETHUSD",1768359436638,2.775,3318.4,3318.2,0.413]
["bitfinex","ETHUSD",1768359439142,0.002,3318.6,3318.2,0.413]
["bitfinex","ETHUSD",1768359441431,0.557,3318.6,3318.2,0.413]
["bitfinex","ETHUSD",1768359443405,1.18076653,3318.6,3318.2,0.413]
["bitfinex","ETHUSD",1768359444181,1.73576653,3318.6,3318.2,0.413]
["bitfinex","ETHUSD",1768359446483,2.29076653,3318.6,3318.2,0.413]
["bitfinex","ETHUSD",1768359447685,2.24076653,3318.6,3318.2,0.413]
["bitfinex","ETHUSD",1768359447887,1.567,3318.6,3318.2,0.413]
["bitfinex","ETHUSD",1768359448789,2.122,3318.6,3318.2,0.413]
["bitfinex","ETHUSD",1768359450190,2.122,3318.6,3318.2,0.213]
["bitfinex","ETHUSD",1768359450589,2.122,3318.6,3318.2,6.03097868]
["bitfinex","ETHUSD",1768359451807,2.677,3318.6,3318.2,6.03097868]
["bitfinex","ETHUSD",1768359453803,2.677,3318.6,3318.2,0.213]
["bitfinex","ETHUSD",1768359454173,3.232,3318.6,3318.2,0.213]
["bitfinex","ETHUSD",1768359456817,3.787,3318.6,3318.2,0.213]
["bitfinex","ETHUSD",1768359457313,0.002,3319.1,3318.2,3.25676447]
["bitfinex","ETHUSD",1768359457607,0.002,3319.1,3318.5,5.85253277]
["bitfinex","ETHUSD",1768359457779,0.002,3319.1,3318.2,6.24030976]
["bitfinex","ETHUSD",1768359457780,5.38600537,3319.1,3318.2,3.22662765]
["bitfinex","ETHUSD",1768359457971,5.38600537,3319.1,3318.2,6.24030976]
["bitfinex","ETHUSD",1768359459005,5.38600537,3319.1,3318.2,3.22662765]
["bitfinex","ETHUSD",1768359459312,5.94100537,3319.1,3318.2,3.22662765]
["bitfinex","ETHUSD",1768359461732,6.49600537,3319.1,3318.2,3.22662765]
["bitfinex","ETHUSD",1768359462211,5.38400537,3319.0,3318.2,3.22662765]
["bitfinex","ETHUSD",1768359464094,5.93900537,3319.0,3318.2,3.22662765]
["bitfinex","ETHUSD",1768359464927,6.35200537,3319.0,3318.2,3.22662765]
["bitfinex","ETHUSD",1768359465088,6.13040591,3318.9,3318.2,3.22662765]
["bitfinex","ETHUSD",1768359466634,6.68540591,3318.9,3318.2,3.22662765]
["bitfinex","ETHUSD",1768359466798,7.09840591,3318.9,3318.2,3.22662765]
["bitfinex","ETHUSD",1768359469035,7.65340591,3318.9,3318.2,3.22662765]
["bitfinex","ETHUSD",1768359469825,7.24040591,3318.9,3318.5,0.001]
["bitfinex","ETHUSD",1768359470028,0.77954059,3318.8,3318.5,0.001]
["bitfinex","ETHUSD",1768359471433,1.33454059,3318.8,3318.5,0.001]
["bitfinex","ETHUSD",1768359472942,6.71854596,3318.8,3318.5,0.001]
["bitfinex","ETHUSD",1768359473156,0.413,3318.7,3318.5,0.001]
["bitfinex","ETHUSD",1768359474047,5.79700537,3318.7,3318.5,0.001]
["bitfinex","ETHUSD",1768359474240,7.47746709,3318.7,3318.5,0.001]
["bitfinex","ETHUSD",1768359476019,5.38400537,3318.6,3318.1,0.001]
["bitfinex","ETHUSD",1768359476625,5.93900537,3318.6,3318.1,0.001]
["bitfinex","ETHUSD",1768359479753,6.49400537,3318.6,3318.1,0.001]
["bitfinex","ETHUSD",1768359480973,9.50732941,3318.6,3318.1,0.001]
["bitfinex","ETHUSD",1768359481262,9.50732941,3318.6,3318.4,0.001]
["bitfinex","ETHUSD",1768359481464,11.10217681,3318.6,3318.4,0.001]
["bitfinex","ETHUSD",1768359482762,11.65717681,3318.6,3318.4,0.001]
["bitfinex","ETHUSD",1768359482966,3.2598474,3318.6,3318.4,0.001]
["bitfinex","ETHUSD",1768359483654,0.413,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1768359485274,0.968,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1768359485974,0.413,3318.6,3318.4,5.74415382]
["bitfinex","ETHUSD",1768359486267,0.413,3318.7,3318.4,5.74415382]
["bitfinex","ETHUSD",1768359487567,0.555,3318.8,3318.4,5.74415382]
["bitfinex","ETHUSD",1768359487872,0.413,3318.6,3318.4,5.74415382]
["bitfinex","ETHUSD",1768359488038,1.11,3318.8,3318.4,5.74415382]
["bitfinex","ETHUSD",1768359488243,0.413,3318.7,3318.4,5.74415382]
["bitfinex","ETHUSD",1768359488467,0.413,3318.7,3318.6,5.74315382]
["bitfinex","ETHUSD",1768359490365,0.968,3318.7,3318.6,5.74315382]
["bitfinex","ETHUSD",1768359490867,1.11,3318.8,3318.6,5.74315382]
["bitfinex","ETHUSD",1768359491789,0.555,3319.0,3318.8,5.74315382]
["bitfinex","ETHUSD",1768359492664,1.11,3319.0,3318.8,5.74315382]
["bitfinex","ETHUSD",1768359492977,1.112,3319.0,3318.8,5.74315382]
["bitfinex","ETHUSD",1768359495139,1.667,3319.0,3318.8,5.74315382]
["bitfinex","ETHUSD",1768359496008,1.112,3319.1,3319.0,5.74315382]
["bitfinex","ETHUSD",1768359497870,1.667,3319.1,3319.0,5.74315382]
["bitfinex","ETHUSD",1768359500301,2.222,3319.1,3319.0,5.74315382]
["bitfinex","ETHUSD",1768359500970,3.01225774,3319.8,3319.1,5.77580953]
["bitfinex","ETHUSD",1768359501171,0.413,3319.4,3319.1,5.77580953]
["bitfinex","ETHUSD",1768359501803,13.83471307,3320.9,3319.6,5.77580953]
["bitfinex","ETHUSD",1768359501804,0.75218115,3320.5,3319.6,5.77580953]
["bitfinex","ETHUSD",1768359501975,6.42645729,3320.4,3319.6,9.79801839]
["bitfinex","ETHUSD",1768359502305,6.42645729,3320.4,3319.6,5.77580953]
["bitfinex","ETHUSD",1768359502502,9.43814662,3320.4,3319.6,5.77580953]
["bitfinex","ETHUSD",1768359502702,9.99315083,3320.4,3319.6,5.77580953]
["bitfinex","ETHUSD",1768359502903,5.31445729,3320.3,3319.4,3.01255871]
["bitfinex","ETHUSD",1768359503136,5.31445729,3320.3,3319.4,8.78836824]
["bitfinex","ETHUSD",1768359503418,5.31445729,3320.3,3319.5,3.0124969]
["bitfinex","ETHUSD",1768359503718,5.31445729,3320.3,3319.5,3.01244357]
["bitfinex","ETHUSD",1768359503917,1.667,3320.4,3319.6,5.77580953]
["bitfinex","ETHUSD",1768359504089,1.667,3320.4,3319.7,5.77580953]
["bitfinex","ETHUSD",1768359504489,4.67869617,3320.4,3319.7,5.77580953]
["bitfinex","ETHUSD",1768359504706,1.667,3320.4,3319.7,5.77580953]
["bitfinex","ETHUSD",1768359505111,2.222,3320.4,3319.7,5.77580953]
["bitfinex","ETHUSD",1768359507498,2.777,3320.4,3319.7,5.77580953]
["bitfinex","ETHUSD",1768359509822,6.34369334,3320.4,3319.7,5.77580953]
["bitfinex","ETHUSD",1768359510499,3.332,3320.4,3319.7,5.77580953]
["bitfinex","ETHUSD",1768359512318,3.887,3320.4,3319.7,5.77580953]
["bitfinex","ETHUSD",1768359513142,6.89869042,3320.4,3319.7,5.77580953]
["bitfinex","ETHUSD",1768359513347,5.72745729,3320.3,3319.3,0.001]
["bitfinex","ETHUSD",1768359514335,5.31445729,3320.1,3319.3,0.001]
["bitfinex","ETHUSD",1768359514521,0.413,3320.0,3319.3,5.77680953]
["bitfinex","ETHUSD",1768359515416,5.91703591,3320.0,3319.3,0.001]
["bitfinex","ETHUSD",1768359516649,0.413,3320.0,3319.3,5.33636148]
["bitfinex","ETHUSD",1768359517463,0.968,3320.0,3319.3,5.33636148]
["bitfinex","ETHUSD",1768359518066,3.98004999,3320.0,3319.3,5.33636148]
["bitfinex","ETHUSD",1768359519139,0.968,3320.0,3319.3,5.33636148]
["bitfinex","ETHUSD",1768359519943,1.523,3320.0,3319.3,5.33636148]
["bitfinex","ETHUSD",1768359521073,1.11,3320.0,3319.4,5.33536148]
["bitfinex","ETHUSD",1768359521271,1.11,3320.0,3319.5,5.33536148]
["bitfinex","ETHUSD",1768359521774,1.11,3320.0,3319.4,3.01258799]
["bitfinex","ETHUSD",1768359522489,1.11,3320.0,3319.4,8.34794947]
["bitfinex","ETHUSD",1768359522644,1.665,3320.0,3319.4,8.34794947]
["bitfinex","ETHUSD",1768359524405,1.615,3320.0,3319.8,5.33536148]
["bitfinex","ETHUSD",1768359524543,1.615,3320.0,3319.9,5.33536148]
["bitfinex","ETHUSD",1768359525081,2.17,3320.0,3319.9,5.33536148]
["bitfinex","ETHUSD",1768359527361,2.17,3320.0,3319.4,0.463]
["bitfinex","ETHUSD",1768359527567,2.725,3320.0,3319.5,3.01245888]
["bitfinex","ETHUSD",1768359527977,2.725,3320.0,3319.5,8.34782036]
["bitfinex","ETHUSD",1768359528165,2.725,3320.0,3319.6,0.001]
["bitfinex","ETHUSD",1768359528965,5.50403591,3319.9,3319.6,0.001]
["bitfinex","ETHUSD",1768359529660,2.725,3320.0,3319.6,0.001]
["bitfinex","ETHUSD",1768359529865,3.28,3320.0,3319.6,0.001]
["bitfinex","ETHUSD",1768359531073,5.50403591,3319.9,3319.6,0.001]
["bitfinex","ETHUSD",1768359531676,7.05786071,3320.0,3319.6,0.001]
["bitfinex","ETHUSD",1768359532261,7.61286071,3320.0,3319.6,0.001]
["bitfinex","ETHUSD",1768359532468,4.60081252,3320.0,3319.6,0.001]
["bitfinex","ETHUSD",1768359532851,7.61286761,3320.0,3319.6,0.001]
["bitfinex","ETHUSD",1768359533040,4.60081252,3320.0,3319.6,0.001]
["bitfinex","ETHUSD",1768359534752,5.15581252,3320.0,3319.6,0.001]
["bitfinex","ETHUSD",1768359536251,4.39,3320.0,3319.6,0.001]
["bitfinex","ETHUSD",1768359537199,4.945,3320.0,3319.6,0.001]
["bitfinex","ETHUSD",1768359539698,5.5,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1768359540999,5.5,3320.0,3319.9,5.33636148]
["bitfinex","ETHUSD",1768359541381,5.5,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1768359542091,6.055,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1768359544569,6.61,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1768359546406,6.61,3320.0,3319.9,0.051]
["bitfinex","ETHUSD",1768359547470,7.165,3320.0,3319.9,0.051]
["bitfinex","ETHUSD",1768359550207,7.72,3320.0,3319.9,0.051]
["bitfinex","ETHUSD",1768359552412,7.72,3320.0,3319.9,5.37224797]
["bitfinex","ETHUSD",1768359552609,8.275,3320.0,3319.9,5.37224797]
["bitfinex","ETHUSD",1768359552909,8.275,3320.0,3319.9,0.051]
["bitfinex","ETHUSD",1768359555107,8.83,3320.0,3319.9,0.051]
["bitfinex","ETHUSD",1768359555474,7.788,3320.0,3319.9,0.051]
["bitfinex","ETHUSD",1768359557814,8.343,3320.0,3319.9,0.051]
["bitfinex","ETHUSD",1768359559513,8.243,3320.0,3319.9,0.051]
["bitfinex","ETHUSD",1768359560121,8.798,3320.0,3319.9,0.051]
["bitfinex","ETHUSD",1768359561117,7.324952,3320.0,3319.9,5.67378421]
["bitfinex","ETHUSD",1768359562026,7.288952,3320.0,3319.9,5.67378421]
["bitfinex","ETHUSD",1768359562726,7.843952,3320.0,3319.9,5.67378421]
["bitfinex","ETHUSD",1768359564313,7.843952,3320.0,3319.9,0.051]
["bitfinex","ETHUSD",1768359565123,8.398952,3320.0,3319.9,0.051]
["bitfinex","ETHUSD",1768359565529,8.398952,3320.0,3319.9,5.67378421]
["bitfinex","ETHUSD",1768359566103,6.49317,3320.0,3319.9,5.67378421]
["bitfinex","ETHUSD",1768359566305,6.39317,3320.0,3319.9,5.67378421]
["bitfinex","ETHUSD",1768359567535,6.94817,3320.0,3319.9,5.67378421]
["bitfinex","ETHUSD",1768359569930,0.413,3320.7,3320.0,5.62278421]
["bitfinex","ETHUSD",1768359570102,0.413,3320.7,3320.1,0.05]
["bitfinex","ETHUSD",1768359570302,6.02262685,3320.7,3320.1,0.05]
["bitfinex","ETHUSD",1768359571099,9.03407654,3320.7,3320.1,0.05]
["bitfinex","ETHUSD",1768359572115,6.02262685,3320.6,3320.1,0.05]
["bitfinex","ETHUSD",1768359572722,5.60962685,3320.6,3320.1,3.06194185]
["bitfinex","ETHUSD",1768359573053,0.413,3320.5,3320.1,3.06194185]
["bitfinex","ETHUSD",1768359573344,0.413,3320.5,3320.2,5.62278421]
["bitfinex","ETHUSD",1768359573510,0.555,3320.7,3320.2,5.62278421]
["bitfinex","ETHUSD",1768359573855,1.06251171,3321.7,3320.2,5.62278421]
["bitfinex","ETHUSD",1768359573856,0.002,3321.8,3320.6,9.78615569]
["bitfinex","ETHUSD",1768359574138,4.67359386,3321.5,3320.7,0.05]
["bitfinex","ETHUSD",1768359574748,5.22859386,3321.5,3320.7,0.05]
["bitfinex","ETHUSD",1768359575220,5.22859386,3321.5,3320.7,3.06139562]
["bitfinex","ETHUSD",1768359575829,4.78767037,3321.4,3320.7,3.06139562]
["bitfinex","ETHUSD",1768359576028,5.20067037,3321.3,3320.7,3.06139562]
["bitfinex","ETHUSD",1768359576212,4.78767037,3321.3,3320.7,3.06139562]
["bitfinex","ETHUSD",1768359576416,0.413,3321.2,3320.7,3.06139562]
["bitfinex","ETHUSD",1768359576623,0.413,3321.2,3320.7,8.64959352]
["bitfinex","ETHUSD",1768359576811,0.413,3321.2,3320.8,5.5881979]
["bitfinex","ETHUSD",1768359577449,0.968,3321.2,3320.9,5.5881979]
["bitfinex","ETHUSD",1768359578119,0.968,3321.2,3320.8,3.01129261]
["bitfinex","ETHUSD",1768359578323,0.968,3321.2,3320.9,5.5881979]
["bitfinex","ETHUSD",1768359578632,0.968,3321.2,3321.0,0.05]
["bitfinex","ETHUSD",1768359579744,1.523,3321.2,3321.0,0.05]
["bitfinex","ETHUSD",1768359582346,1.665,3321.2,3321.0,0.05]
["bitfinex","ETHUSD",1768359582546,0.413,3321.1,3321.0,0.05]
["bitfinex","ETHUSD",1768359583564,0.413,3321.1,3321.0,5.6381979]
["bitfinex","ETHUSD",1768359584781,0.555,3321.5,3321.2,5.5881979]
["bitfinex","ETHUSD",1768359584985,0.413,3321.4,3321.2,0.13709256]
["bitfinex","ETHUSD",1768359585164,3.01023201,3322.1,3321.2,0.13709256]
["bitfinex","ETHUSD",1768359585165,4.33258329,3322.0,3321.3,0.05]
["bitfinex","ETHUSD",1768359585459,1.14728153,3321.9,3321.3,5.6381979]
["bitfinex","ETHUSD",1768359585659,0.413,3321.9,3321.3,5.6381979]
["bitfinex","ETHUSD",1768359586173,4.79167823,3321.9,3321.3,0.05]
["bitfinex","ETHUSD",1768359587164,4.67507583,3322.2,3321.3,5.6381979]
["bitfinex","ETHUSD",1768359587165,1.665,3322.2,3321.3,5.6381979]
["bitfinex","ETHUSD",1768359587464,0.555,3321.9,3321.3,5.6381979]
["bitfinex","ETHUSD",1768359587961,0.555,3321.9,3321.4,5.5881979]
["bitfinex","ETHUSD",1768359588961,0.555,3321.9,3321.5,5.5881979]
["bitfinex","ETHUSD",1768359589164,0.413,3321.9,3321.7,5.5881979]
["bitfinex","ETHUSD",1768359589368,0.413,3322.0,3321.7,5.5881979]
["bitfinex","ETHUSD",1768359589869,0.968,3322.0,3321.5,15.37435359]
["bitfinex","ETHUSD",1768359590092,0.968,3322.0,3321.5,5.5881979]
["bitfinex","ETHUSD",1768359590447,0.968,3322.0,3321.6,0.05]
["bitfinex","ETHUSD",1768359591157,5.36367934,3322.0,3321.6,0.05]
["bitfinex","ETHUSD",1768359592271,4.38616063,3321.9,3321.6,0.05]
["bitfinex","ETHUSD",1768359592967,1.523,3322.0,3321.6,0.05]
["bitfinex","ETHUSD",1768359594868,1.665,3322.0,3321.6,0.05]
["bitfinex","ETHUSD",1768359595068,2.078,3322.0,3321.6,5.6381979]
["bitfinex","ETHUSD",1768359595872,0.05309456,3321.9,3321.6,0.05]
["bitfinex","ETHUSD",1768359596067,0.26089456,3321.9,3321.6,0.05]
["bitfinex","ETHUSD",1768359596250,0.05309456,3321.9,3321.6,0.05]
["bitfinex","ETHUSD",1768359597445,0.60809456,3321.9,3321.2,0.13709256]
["bitfinex","ETHUSD",1768359600069,1.16309456,3321.9,3321.2,0.13709256]
["bitfinex","ETHUSD",1768359600368,1.11,3321.9,3321.2,8.73624028]
["bitfinex","ETHUSD",1768359600669,1.11,3321.9,3321.2,5.5881979]
["bitfinex","ETHUSD",1768359601456,4.12032897,3321.9,3321.2,5.5881979]
["bitfinex","ETHUSD",1768359602354,5.59969082,3321.9,3321.2,5.5881979]
["bitfinex","ETHUSD",1768359603472,8.63069648,3321.9,3321.2,5.5881979]
["bitfinex","ETHUSD",1768359603673,0.02067669,3321.8,3321.0,0.001]
["bitfinex","ETHUSD",1768359604176,3.01050666,3321.7,3321.0,5.5891979]
["bitfinex","ETHUSD",1768359604380,0.413,3321.6,3321.0,5.5891979]
["bitfinex","ETHUSD",1768359604878,0.968,3321.6,3321.0,5.5891979]
["bitfinex","ETHUSD",1768359605780,0.968,3321.6,3321.0,5.77041754]
["bitfinex","ETHUSD",1768359606174,3.97861322,3321.6,3321.0,5.77041754]
["bitfinex","ETHUSD",1768359607178,3.56561322,3321.6,3321.0,5.77041754]
["bitfinex","ETHUSD",1768359607351,0.413,3321.5,3321.1,5.79952804]
["bitfinex","ETHUSD",1768359607676,1.11,3321.6,3321.1,5.76941754]
["bitfinex","ETHUSD",1768359607870,0.413,3321.5,3321.1,5.76941754]
["bitfinex","ETHUSD",1768359608476,1.11,3321.6,3321.1,5.76941754]
["bitfinex","ETHUSD",1768359608678,0.413,3321.7,3321.4,5.76941754]
["bitfinex","ETHUSD",1768359608866,1.665,3321.9,3321.4,5.76941754]
["bitfinex","ETHUSD",1768359609754,2.22,3321.9,3321.4,5.76941754]
["bitfinex","ETHUSD",1768359610480,2.22,3321.9,3321.5,5.76941754]
["bitfinex","ETHUSD",1768359611273,2.22,3321.9,3321.7,5.76941754]
["bitfinex","ETHUSD",1768359611581,2.22,3321.9,3321.3,18.5674035]
["bitfinex","ETHUSD",1768359611755,2.22,3321.9,3321.5,5.76941754]
["bitfinex","ETHUSD",1768359611950,2.775,3321.9,3321.5,5.76941754]
["bitfinex","ETHUSD",1768359612792,2.775,3321.9,3321.5,5.76541754]
["bitfinex","ETHUSD",1768359614585,3.33,3321.9,3321.5,5.76541754]
["bitfinex","ETHUSD",1768359617490,3.885,3321.9,3321.5,5.76541754]
["bitfinex","ETHUSD",1768359617790,3.885,3321.9,3321.6,5.76941754]
["bitfinex","ETHUSD",1768359617991,1.665,3322.0,3321.9,5.76941754]
["bitfinex","ETHUSD",1768359618190,1.665,3322.2,3322.0,5.76941754]
["bitfinex","ETHUSD",1768359618373,1.665,3322.2,3321.9,5.76941754]
["bitfinex","ETHUSD",1768359619590,1.665,3322.2,3321.6,9.78615569]
["bitfinex","ETHUSD",1768359619795,1.665,3322.2,3321.7,5.5510528]
["bitfinex","ETHUSD",1768359619999,2.22,3322.2,3321.7,5.5510528]
["bitfinex","ETHUSD",1768359621695,0.002,3321.9,3321.7,5.5510528]
["bitfinex","ETHUSD",1768359622093,0.002,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1768359622094,0.415,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1768359622281,0.07194258,3321.8,3321.3,0.001]
["bitfinex","ETHUSD",1768359622481,0.07194258,3321.8,3321.0,0.001]
["bitfinex","ETHUSD",1768359622687,0.97,3321.9,3321.0,5.5520528]
["bitfinex","ETHUSD",1768359622886,1.03544074,3321.9,3321.0,5.5520528]
["bitfinex","ETHUSD",1768359623967,4.04582761,3321.9,3321.0,5.5520528]
["bitfinex","ETHUSD",1768359625102,4.60082761,3321.9,3321.0,5.5520528]
["bitfinex","ETHUSD",1768359625302,5.36193048,3321.9,3321.0,5.5520528]
["bitfinex","ETHUSD",1768359625599,0.05430874,3321.8,3321.0,5.5520528]
["bitfinex","ETHUSD",1768359625781,5.29648974,3321.9,3321.0,5.5520528]
["bitfinex","ETHUSD",1768359625982,0.0487074,3321.8,3321.0,5.5520528]
["bitfinex","ETHUSD",1768359626498,5.29648974,3321.9,3321.0,5.5520528]
["bitfinex","ETHUSD",1768359627199,4.53538687,3321.9,3321.0,5.5520528]
["bitfinex","ETHUSD",1768359627387,4.53538687,3321.9,3321.1,5.5510528]
["bitfinex","ETHUSD",1768359627595,5.09038687,3321.9,3321.1,5.5510528]
["bitfinex","ETHUSD",1768359627996,1.667,3321.9,3321.1,5.5510528]
["bitfinex","ETHUSD",1768359628397,1.667,3321.9,3321.2,5.58116239]
["bitfinex","ETHUSD",1768359628996,1.667,3321.9,3321.2,5.5510528]
["bitfinex","ETHUSD",1768359629688,1.667,3321.9,3321.3,5.5510528]
["bitfinex","ETHUSD",1768359630000,2.222,3321.9,3321.3,5.5510528]
["bitfinex","ETHUSD",1768359630402,2.222,3321.9,3321.5,5.5510528]
["bitfinex","ETHUSD",1768359631309,2.222,3321.9,3321.6,0.301]
["bitfinex","ETHUSD",1768359631599,2.222,3321.9,3321.6,5.5510528]
["bitfinex","ETHUSD",1768359632504,2.777,3321.9,3321.6,5.5510528]
["bitfinex","ETHUSD",1768359634872,3.332,3321.9,3321.6,5.5510528]
["bitfinex","ETHUSD",1768359637472,3.887,3321.9,3321.6,5.5510528]
["bitfinex","ETHUSD",1768359640205,4.442,3321.9,3321.6,5.5510528]
["bitfinex","ETHUSD",1768359640571,2.222,3322.2,3321.5,5.43088645]
["bitfinex","ETHUSD",1768359640772,5.23210873,3322.2,3321.5,5.43088645]
["bitfinex","ETHUSD",1768359640971,2.222,3322.2,3321.5,5.43088645]
["bitfinex","ETHUSD",1768359641200,2.222,3322.2,3321.3,5.84288645]
["bitfinex","ETHUSD",1768359641201,8.24211568,3322.2,3321.3,5.84288645]
["bitfinex","ETHUSD",1768359641385,8.24211568,3322.2,3321.5,5.43088645]
["bitfinex","ETHUSD",1768359642573,8.8340973,3322.2,3321.3,5.84288645]
["bitfinex","ETHUSD",1768359642902,9.75880703,3322.2,3321.3,5.43088645]
["bitfinex","ETHUSD",1768359645100,10.31380703,3322.2,3321.3,5.43088645]
["bitfinex","ETHUSD",1768359645304,0.002,3321.9,3321.3,5.43088645]
["bitfinex","ETHUSD",1768359645488,0.002,3321.9,3321.0,0.413]
["bitfinex","ETHUSD",1768359645489,0.413,3321.8,3321.1,5.43088645]
["bitfinex","ETHUSD",1768359647307,3.01050666,3321.7,3321.1,5.43088645]
["bitfinex","ETHUSD",1768359648009,3.01050666,3321.7,3321.0,0.001]
["bitfinex","ETHUSD",1768359648212,3.01050666,3321.7,3321.0,5.43188645]
["bitfinex","ETHUSD",1768359650410,3.56550666,3321.7,3321.0,5.43188645]
["bitfinex","ETHUSD",1768359653612,4.12050666,3321.7,3321.0,5.43188645]
["bitfinex","ETHUSD",1768359654214,4.12050666,3321.7,3321.0,0.001]
["bitfinex","ETHUSD",1768359655786,4.67550666,3321.7,3321.0,0.001]
["bitfinex","ETHUSD",1768359656111,4.67550666,3321.7,3321.0,5.43188645]
["bitfinex","ETHUSD",1768359656816,4.67550666,3321.7,3321.3,0.001]
["bitfinex","ETHUSD",1768359657500,2.078,3321.7,3321.3,0.001]
["bitfinex","ETHUSD",1768359657699,1.665,3321.7,3321.3,5.43188645]
["bitfinex","ETHUSD",1768359658311,2.22,3321.7,3321.3,5.43188645]
["bitfinex","ETHUSD",1768359660801,2.775,3321.7,3321.3,5.43188645]
["bitfinex","ETHUSD",1768359661619,2.775,3321.7,3321.3,0.001]
["bitfinex","ETHUSD",1768359663622,3.33,3321.7,3321.3,0.001]
["bitfinex","ETHUSD",1768359665727,3.33,3321.7,3321.3,5.47741625]
["bitfinex","ETHUSD",1768359666024,3.885,3321.7,3321.3,5.47741625]
["bitfinex","ETHUSD",1768359669030,4.44,3321.7,3321.3,5.47741625]
["bitfinex","ETHUSD",1768359671312,4.995,3321.7,3321.3,5.47741625]
["bitfinex","ETHUSD",1768359672631,4.995,3321.7,3321.3,5.64278447]
["bitfinex","ETHUSD",1768359672632,4.945,3321.7,3321.3,5.64278447]
["bitfinex","ETHUSD",1768359673835,5.5,3321.7,3321.3,5.64278447]
["bitfinex","ETHUSD",1768359674025,5.5,3321.7,3321.4,5.64178447]
["bitfinex","ETHUSD",1768359675639,5.5,3321.7,3321.3,0.001]
["bitfinex","ETHUSD",1768359675930,0.6055,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1768359676236,0.555,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1768359677119,0.555,3321.6,3321.3,5.64278447]
["bitfinex","ETHUSD",1768359679259,1.11,3321.6,3321.3,5.64278447]
["bitfinex","ETHUSD",1768359679720,1.10698931,3321.6,3321.3,5.64278447]
["bitfinex","ETHUSD",1768359680520,1.10698931,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1768359681543,1.66198931,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1768359681746,2.67054157,3321.6,3321.3,5.46005436]
["bitfinex","ETHUSD",1768359681919,1.61198931,3321.6,3321.3,5.46005436]
["bitfinex","ETHUSD",1768359683147,5.5,3321.7,3321.6,5.45905436]
["bitfinex","ETHUSD",1768359683917,5.5,3321.7,3321.4,5.45905436]
["bitfinex","ETHUSD",1768359683918,6.055,3321.7,3321.4,5.45905436]
["bitfinex","ETHUSD",1768359684163,6.055,3321.7,3321.3,0.001]
["bitfinex","ETHUSD",1768359684164,0.413,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1768359684929,0.413,3321.5,3321.3,0.001]
["bitfinex","ETHUSD",1768359685725,3.42372535,3321.5,3321.3,0.001]
["bitfinex","ETHUSD",1768359686410,3.97872535,3321.5,3321.3,0.001]
["bitfinex","ETHUSD",1768359686617,0.968,3321.5,3321.3,0.001]
["bitfinex","ETHUSD",1768359687029,3.332,3322.2,3321.9,5.45905436]
["bitfinex","ETHUSD",1768359687475,3.332,3322.2,3321.7,5.45905436]
["bitfinex","ETHUSD",1768359687680,3.332,3322.2,3321.8,5.45905436]
["bitfinex","ETHUSD",1768359687879,3.332,3322.2,3321.5,14.66]
["bitfinex","ETHUSD",1768359688039,3.332,3322.2,3321.5,5.45905436]
["bitfinex","ETHUSD",1768359688368,3.332,3322.2,3321.6,5.45905436]
["bitfinex","ETHUSD",1768359688766,3.887,3322.2,3321.6,5.45905436]
["bitfinex","ETHUSD",1768359690899,6.89705696,3322.2,3321.6,5.45905436]
["bitfinex","ETHUSD",1768359691271,4.442,3322.2,3321.6,5.45905436]
["bitfinex","ETHUSD",1768359691770,4.442,3322.2,3321.7,5.45905436]
["bitfinex","ETHUSD",1768359692453,0.002,3321.9,3321.7,5.45905436]
["bitfinex","ETHUSD",1768359693073,0.002,3321.9,3321.7,5.24659331]
["bitfinex","ETHUSD",1768359693682,0.002,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1768359693683,5.64358402,3321.8,3321.3,0.001]
["bitfinex","ETHUSD",1768359694255,5.23058402,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1768359694879,5.23058402,3321.6,3321.0,0.001]
["bitfinex","ETHUSD",1768359695093,6.02101332,3321.7,3319.0,5.6157767]
["bitfinex","ETHUSD",1768359695094,19.5618728,3320.0,3319.0,5.6157767]
["bitfinex","ETHUSD",1768359695287,9.77662623,3319.5,3319.0,5.6157767]
["bitfinex","ETHUSD",1768359695446,0.413,3319.4,3319.0,5.6157767]
["bitfinex","ETHUSD",1768359695647,0.34093316,3319.4,3319.0,5.6157767]
["bitfinex","ETHUSD",1768359698552,0.89593316,3319.4,3319.0,5.6157767]
["bitfinex","ETHUSD",1768359698750,0.89593316,3319.4,3318.6,5.6157767]
["bitfinex","ETHUSD",1768359698751,3.90853439,3319.4,3318.6,5.6157767]
["bitfinex","ETHUSD",1768359698956,0.555,3319.4,3318.6,5.6157767]
["bitfinex","ETHUSD",1768359699161,0.413,3319.3,3318.6,5.6157767]
["bitfinex","ETHUSD",1768359700902,3.98069336,3319.3,3318.6,5.6157767]
["bitfinex","ETHUSD",1768359701185,0.968,3319.3,3318.6,5.6157767]
["bitfinex","ETHUSD",1768359703425,1.523,3319.3,3318.6,5.6157767]
["bitfinex","ETHUSD",1768359704004,1.523,3319.3,3318.9,0.001]
["bitfinex","ETHUSD",1768359704772,1.523,3319.3,3318.9,5.6167767]
["bitfinex","ETHUSD",1768359706138,2.078,3319.3,3318.9,5.6167767]
["bitfinex","ETHUSD",1768359707520,1.665,3319.3,3318.9,5.6167767]
["bitfinex","ETHUSD",1768359707720,0.413,3319.2,3318.9,5.6167767]
["bitfinex","ETHUSD",1768359708136,0.413,3319.1,3318.9,5.6167767]
["bitfinex","ETHUSD",1768359708514,0.968,3319.1,3318.9,5.6167767]
["bitfinex","ETHUSD",1768359709205,0.968,3319.1,3318.2,9.77662623]
["bitfinex","ETHUSD",1768359709206,0.53842958,3319.0,3317.2,11.37257933]
["bitfinex","ETHUSD",1768359709406,12.05799896,3317.3,3315.5,5.4647767]
["bitfinex","ETHUSD",1768359709605,9.77662623,3316.8,3315.3,5.6157767]
["bitfinex","ETHUSD",1768359709842,0.413,3316.7,3315.3,5.6157767]
["bitfinex","ETHUSD",1768359710045,2.41004827,3317.2,3315.6,5.6157767]
["bitfinex","ETHUSD",1768359710205,0.413,3317.1,3315.9,5.6157767]
["bitfinex","ETHUSD",1768359710406,2.41004827,3317.2,3316.3,5.6157767]
["bitfinex","ETHUSD",1768359710407,0.28230483,3317.0,3316.3,5.6157767]
["bitfinex","ETHUSD",1768359710607,0.413,3316.9,3316.3,5.6157767]
["bitfinex","ETHUSD",1768359710922,0.15660122,3317.2,3316.3,5.6157767]
["bitfinex","ETHUSD",1768359711113,0.413,3316.8,3316.1,30.0]
["bitfinex","ETHUSD",1768359711310,0.413,3316.8,3316.2,5.6157767]
["bitfinex","ETHUSD",1768359711523,0.413,3316.8,3316.3,5.6157767]
["bitfinex","ETHUSD",1768359711909,0.413,3316.8,3316.4,5.6157767]
["bitfinex","ETHUSD",1768359712324,0.71160122,3317.2,3316.4,5.6157767]
["bitfinex","ETHUSD",1768359712325,0.413,3316.9,3316.4,5.6157767]
["bitfinex","ETHUSD",1768359712533,0.413,3316.9,3316.6,5.6157767]
["bitfinex","ETHUSD",1768359712731,0.71160122,3317.2,3316.6,5.6157767]
["bitfinex","ETHUSD",1768359712946,0.413,3317.1,3316.6,5.6157767]
["bitfinex","ETHUSD",1768359713118,0.413,3317.0,3316.6,5.6157767]
["bitfinex","ETHUSD",1768359713639,0.413,3317.0,3316.7,3.01504507]
["bitfinex","ETHUSD",1768359713867,0.555,3317.1,3316.7,3.01504507]
["bitfinex","ETHUSD",1768359714034,0.413,3317.0,3316.7,8.63082177]
["bitfinex","ETHUSD",1768359714521,0.968,3317.1,3316.8,5.6157767]
["bitfinex","ETHUSD",1768359714716,0.968,3317.1,3315.3,3.5620965]
["bitfinex","ETHUSD",1768359714717,1.90086784,3317.1,3315.7,30.0]
["bitfinex","ETHUSD",1768359714943,1.34586784,3317.0,3315.8,5.6157767]
["bitfinex","ETHUSD",1768359715155,0.93286784,3317.0,3315.8,8.63161091]
["bitfinex","ETHUSD",1768359715455,0.413,3316.9,3315.8,5.6157767]
["bitfinex","ETHUSD",1768359715624,3.01495417,3316.8,3315.8,5.6157767]
["bitfinex","ETHUSD",1768359715953,0.34279542,3316.7,3315.8,5.6157767]
["bitfinex","ETHUSD",1768359718052,0.413,3316.6,3315.8,5.6157767]
["bitfinex","ETHUSD",1768359718650,0.968,3316.6,3315.8,5.6157767]
["bitfinex","ETHUSD",1768359719853,0.968,3316.6,3315.8,8.63162177]
["bitfinex","ETHUSD",1768359720235,0.968,3316.6,3315.8,3.01584507]
["bitfinex","ETHUSD",1768359720951,1.523,3316.6,3315.8,3.01584507]
["bitfinex","ETHUSD",1768359721180,1.86612652,3316.6,3315.8,3.01584507]
["bitfinex","ETHUSD",1768359721583,1.86612652,3316.6,3315.8,8.63162177]
["bitfinex","ETHUSD",1768359722582,1.86612652,3316.6,3315.8,3.01584507]
["bitfinex","ETHUSD",1768359722890,0.413,3316.5,3315.8,3.01584507]
["bitfinex","ETHUSD",1768359723041,1.09130039,3316.6,3316.1,5.6157767]
["bitfinex","ETHUSD",1768359723246,1.06115525,3316.6,3316.2,5.6157767]
["bitfinex","ETHUSD",1768359723549,0.555,3316.8,3316.4,5.6157767]
["bitfinex","ETHUSD",1768359723763,0.555,3316.8,3316.0,5.6157767]
["bitfinex","ETHUSD",1768359723977,0.555,3316.8,3316.1,11.6469579]
["bitfinex","ETHUSD",1768359724590,0.555,3316.8,3316.2,5.6157767]
["bitfinex","ETHUSD",1768359726076,1.11,3316.8,3316.4,5.99483842]
["bitfinex","ETHUSD",1768359728389,1.665,3316.8,3316.5,5.99483842]
["bitfinex","ETHUSD",1768359729393,1.665,3316.8,3316.5,5.99583842]
["bitfinex","ETHUSD",1768359730464,1.665,3316.8,3316.6,5.99483842]
["bitfinex","ETHUSD",1768359730894,2.22,3316.8,3316.6,5.99483842]
["bitfinex","ETHUSD",1768359733198,0.03014514,3317.4,3316.9,5.99483842]
["bitfinex","ETHUSD",1768359733503,0.03014514,3317.8,3316.9,5.99483842]
["bitfinex","ETHUSD",1768359733667,0.53890479,3317.6,3316.6,3.0151233]
["bitfinex","ETHUSD",1768359733998,0.03014514,3317.5,3316.6,3.0151233]
["bitfinex","ETHUSD",1768359734387,0.03014514,3317.5,3316.6,6.03025928]
["bitfinex","ETHUSD",1768359735399,0.03014514,3317.5,3316.7,5.99483842]
["bitfinex","ETHUSD",1768359735693,0.64875525,3317.7,3316.7,5.99483842]
["bitfinex","ETHUSD",1768359736806,0.03014514,3317.7,3316.7,5.99483842]
["bitfinex","ETHUSD",1768359737105,0.64992134,3317.7,3316.7,5.99483842]
["bitfinex","ETHUSD",1768359737314,0.968,3317.8,3316.9,5.99483842]
["bitfinex","ETHUSD",1768359737315,0.555,3317.8,3316.9,5.99483842]
["bitfinex","ETHUSD",1768359737610,0.555,3317.8,3317.1,5.99483842]
["bitfinex","ETHUSD",1768359738276,1.11,3317.8,3317.1,5.99483842]
["bitfinex","ETHUSD",1768359738611,1.11,3317.8,3317.3,6.23013858]
["bitfinex","ETHUSD",1768359739304,1.11,3317.8,3317.3,9.24457058]
["bitfinex","ETHUSD",1768359739678,1.11,3317.8,3317.3,3.014432]
["bitfinex","ETHUSD",1768359740074,1.11,3317.8,3317.2,3.01454605]
["bitfinex","ETHUSD",1768359740294,1.11,3317.8,3317.2,9.24468463]
["bitfinex","ETHUSD",1768359740906,1.665,3317.8,3317.3,9.24463645]
["bitfinex","ETHUSD",1768359741076,0.002,3317.5,3317.2,9.24466868]
["bitfinex","ETHUSD",1768359741271,0.002,3317.5,3317.3,6.23013858]
["bitfinex","ETHUSD",1768359743105,0.79715022,3318.4,3317.5,6.23013858]
["bitfinex","ETHUSD",1768359743308,0.79715022,3318.4,3316.6,3.0150942]
["bitfinex","ETHUSD",1768359743309,0.63839716,3318.3,3317.7,6.23013858]
["bitfinex","ETHUSD",1768359743497,0.03014514,3318.5,3317.7,6.64313858]
["bitfinex","ETHUSD",1768359743722,0.63839265,3318.4,3317.7,6.64313858]
["bitfinex","ETHUSD",1768359743927,0.66853779,3318.3,3317.7,6.64313858]
["bitfinex","ETHUSD",1768359744127,0.03014514,3318.3,3317.7,6.64313858]
["bitfinex","ETHUSD",1768359744329,0.03014514,3318.4,3317.7,6.64313858]
["bitfinex","ETHUSD",1768359745633,0.58514514,3318.4,3317.7,6.64313858]
["bitfinex","ETHUSD",1768359746035,0.555,3318.4,3317.7,3.42710936]
["bitfinex","ETHUSD",1768359746735,0.555,3318.4,3317.8,6.23013858]
["bitfinex","ETHUSD",1768359747040,0.555,3318.4,3317.7,3.42710936]
["bitfinex","ETHUSD",1768359747210,0.555,3318.4,3317.8,6.23013858]
["bitfinex","ETHUSD",1768359748045,1.11,3318.4,3317.8,6.23013858]
["bitfinex","ETHUSD",1768359749346,1.11,3318.4,3318.0,6.23013858]
["bitfinex","ETHUSD",1768359749514,1.11,3318.4,3318.2,6.23013858]
["bitfinex","ETHUSD",1768359750516,1.665,3318.4,3318.2,6.23013858]
["bitfinex","ETHUSD",1768359750926,1.665,3318.4,3318.1,0.413]
["bitfinex","ETHUSD",1768359752858,2.22,3318.4,3318.1,0.413]
["bitfinex","ETHUSD",1768359754370,2.222,3318.4,3318.1,0.413]
["bitfinex","ETHUSD",1768359755573,2.777,3318.4,3318.1,0.413]
["bitfinex","ETHUSD",1768359755871,0.03214514,3318.6,3318.1,0.413]
["bitfinex","ETHUSD",1768359755872,0.002,3318.6,3318.3,6.46454208]
["bitfinex","ETHUSD",1768359756168,0.555,3319.1,3318.6,6.46454208]
["bitfinex","ETHUSD",1768359756382,0.555,3319.1,3318.1,6.440532]
["bitfinex","ETHUSD",1768359756383,0.555,3319.1,3318.7,6.87754208]
["bitfinex","ETHUSD",1768359757666,0.555,3319.1,3318.9,6.46454208]
["bitfinex","ETHUSD",1768359757970,1.11,3319.1,3318.9,6.46454208]
["bitfinex","ETHUSD",1768359759793,1.11,3319.1,3319.0,6.46454208]
["bitfinex","ETHUSD",1768359760190,1.665,3319.1,3319.0,6.46454208]
["bitfinex","ETHUSD",1768359762677,2.22,3319.1,3319.0,6.46454208]
["bitfinex","ETHUSD",1768359762880,0.002,3319.2,3319.1,6.46454208]
["bitfinex","ETHUSD",1768359763075,0.232,3319.4,3319.1,6.87754208]
["bitfinex","ETHUSD",1768359763763,0.232,3319.4,3319.1,0.413]
["bitfinex","ETHUSD",1768359765399,0.787,3319.4,3319.1,0.413]
["bitfinex","ETHUSD",1768359765704,0.787,3319.4,3319.1,6.87754208]
["bitfinex","ETHUSD",1768359768785,1.342,3319.4,3319.1,6.87754208]
["bitfinex","ETHUSD",1768359771186,1.897,3319.4,3319.1,6.87754208]
["bitfinex","ETHUSD",1768359772222,0.76573107,3319.3,3318.4,6.46554208]
["bitfinex","ETHUSD",1768359772530,8.16738668,3319.4,3318.4,6.46554208]
["bitfinex","ETHUSD",1768359772531,5.15479263,3319.4,3318.4,6.46454208]
["bitfinex","ETHUSD",1768359772817,8.19753182,3319.4,3318.4,6.46454208]
["bitfinex","ETHUSD",1768359772986,8.16738668,3319.4,3318.4,6.46454208]
["bitfinex","ETHUSD",1768359773189,0.96381177,3319.3,3318.4,6.46454208]
["bitfinex","ETHUSD",1768359773718,0.03014514,3319.2,3318.4,6.46454208]
["bitfinex","ETHUSD",1768359775393,3.04292088,3319.2,3318.4,6.46454208]
["bitfinex","ETHUSD",1768359775906,3.59792088,3319.2,3318.4,6.46454208]
["bitfinex","ETHUSD",1768359776224,3.56777574,3319.2,3318.4,6.46454208]
["bitfinex","ETHUSD",1768359776426,4.59191375,3319.2,3318.4,6.46454208]
["bitfinex","ETHUSD",1768359777397,1.57913801,3319.2,3318.4,6.46454208]
["bitfinex","ETHUSD",1768359778225,1.57913801,3319.2,3318.5,6.46454208]
["bitfinex","ETHUSD",1768359778522,0.002,3319.1,3318.5,6.46454208]
["bitfinex","ETHUSD",1768359780316,0.03214514,3319.1,3318.5,6.46454208]
["bitfinex","ETHUSD",1768359780519,0.90682072,3319.1,3318.5,6.46454208]
["bitfinex","ETHUSD",1768359781012,1.43167558,3319.1,3318.5,6.46454208]
["bitfinex","ETHUSD",1768359782412,1.56613899,3319.0,3318.1,6.46454208]
["bitfinex","ETHUSD",1768359782696,1.53342473,3318.9,3318.1,6.46454208]
["bitfinex","ETHUSD",1768359782864,0.03014514,3319.0,3318.1,6.46454208]
["bitfinex","ETHUSD",1768359783067,4.44457145,3319.1,3318.0,0.413]
["bitfinex","ETHUSD",1768359783068,4.44457145,3319.1,3318.2,6.46454208]
["bitfinex","ETHUSD",1768359783377,0.555,3319.0,3318.4,6.46454208]
["bitfinex","ETHUSD",1768359783581,0.555,3319.0,3318.6,6.46454208]
["bitfinex","ETHUSD",1768359785797,1.11,3319.0,3318.6,6.46454208]
["bitfinex","ETHUSD",1768359786609,1.11,3319.0,3318.7,6.50002953]
["bitfinex","ETHUSD",1768359787683,1.899,3319.4,3319.0,6.50002953]
["bitfinex","ETHUSD",1768359787870,0.002,3319.8,3319.1,6.91302953]
["bitfinex","ETHUSD",1768359788519,0.002,3319.8,3319.3,6.50002953]
["bitfinex","ETHUSD",1768359789234,0.002,3319.8,3319.4,14.022]
["bitfinex","ETHUSD",1768359789524,0.002,3319.8,3319.5,0.413]
["bitfinex","ETHUSD",1768359791108,0.557,3319.8,3319.5,0.413]
["bitfinex","ETHUSD",1768359792014,0.557,3319.8,3319.6,6.50002953]
["bitfinex","ETHUSD",1768359792533,0.002,3320.5,3319.8,6.50002953]
["bitfinex","ETHUSD",1768359792674,0.002,3320.5,3320.0,6.50002953]
["bitfinex","ETHUSD",1768359793573,0.557,3320.5,3320.0,6.50002953]
["bitfinex","ETHUSD",1768359796089,1.112,3320.5,3320.0,6.50002953]
["bitfinex","ETHUSD",1768359798569,1.667,3320.5,3320.1,6.45396856]
["bitfinex","ETHUSD",1768359801248,2.222,3320.5,3320.1,6.45396856]
["bitfinex","ETHUSD",1768359801452,2.222,3320.5,3319.9,6.86696856]
["bitfinex","ETHUSD",1768359801826,0.002,3320.2,3319.9,6.86696856]
["bitfinex","ETHUSD",1768359802460,0.96691682,3320.8,3319.9,6.86696856]
["bitfinex","ETHUSD",1768359802461,0.002,3320.8,3320.1,6.45396856]
["bitfinex","ETHUSD",1768359802634,0.002,3320.8,3320.4,6.45396856]
["bitfinex","ETHUSD",1768359802958,0.002,3320.8,3320.1,3.01195747]
["bitfinex","ETHUSD",1768359802959,0.002,3320.8,3320.5,6.86696856]
["bitfinex","ETHUSD",1768359803623,0.557,3320.8,3320.5,6.86696856]
["bitfinex","ETHUSD",1768359804743,0.557,3320.8,3320.5,0.413]
["bitfinex","ETHUSD",1768359805252,0.557,3320.8,3320.5,6.86696856]
["bitfinex","ETHUSD",1768359806674,1.112,3320.8,3320.5,6.86696856]
["bitfinex","ETHUSD",1768359807995,0.002,3321.6,3320.8,6.45396856]
["bitfinex","ETHUSD",1768359809048,0.557,3321.6,3320.8,6.45396856]
["bitfinex","ETHUSD",1768359810760,3.5675973,3321.6,3320.8,6.45396856]
["bitfinex","ETHUSD",1768359811162,0.557,3321.6,3320.9,6.45396856]
["bitfinex","ETHUSD",1768359811390,1.112,3321.6,3320.9,6.45396856]
["bitfinex","ETHUSD",1768359812209,1.525,3321.6,3320.9,6.45396856]
["bitfinex","ETHUSD",1768359813705,0.002,3321.3,3320.9,6.45396856]
["bitfinex","ETHUSD",1768359814921,0.002,3321.3,3321.0,6.45396856]
["bitfinex","ETHUSD",1768359815425,1.667,3321.6,3321.3,6.24550478]
["bitfinex","ETHUSD",1768359816313,2.222,3321.6,3321.3,6.24550478]
["bitfinex","ETHUSD",1768359817208,2.222,3321.6,3321.0,3.01114025]
["bitfinex","ETHUSD",1768359817613,2.222,3321.6,3320.4,0.001]
["bitfinex","ETHUSD",1768359817614,0.95611153,3321.3,3320.4,0.001]
["bitfinex","ETHUSD",1768359817794,9.7796639,3321.4,3320.4,6.24650478]
["bitfinex","ETHUSD",1768359818118,11.37097543,3321.5,3320.4,6.24650478]
["bitfinex","ETHUSD",1768359818492,0.95611153,3321.4,3320.4,6.24650478]
["bitfinex","ETHUSD",1768359818811,1.11654056,3321.2,3320.4,0.001]
["bitfinex","ETHUSD",1768359819038,2.20616101,3321.1,3320.4,0.001]
["bitfinex","ETHUSD",1768359819239,0.413,3321.0,3320.4,0.001]
["bitfinex","ETHUSD",1768359819443,3.01123189,3320.9,3320.4,0.001]
["bitfinex","ETHUSD",1768359821267,7.68410017,3320.9,3319.9,6.65850478]
["bitfinex","ETHUSD",1768359821757,7.68410017,3320.9,3319.9,0.413]
["bitfinex","ETHUSD",1768359821758,1.10663639,3320.8,3319.9,0.413]
["bitfinex","ETHUSD",1768359821946,0.76841002,3320.7,3319.9,0.413]
["bitfinex","ETHUSD",1768359822325,1.10152817,3320.6,3319.9,0.413]
["bitfinex","ETHUSD",1768359822518,1.10152817,3320.6,3319.6,3.01240859]
["bitfinex","ETHUSD",1768359822959,1.10152817,3320.6,3319.5,10.413]
["bitfinex","ETHUSD",1768359823320,10.54807392,3320.7,3319.5,0.413]
["bitfinex","ETHUSD",1768359823321,4.10826364,3320.4,3319.5,0.413]
["bitfinex","ETHUSD",1768359823518,1.09657831,3320.4,3319.5,3.42548587]
["bitfinex","ETHUSD",1768359825857,3.42463355,3320.5,3319.9,0.001]
["bitfinex","ETHUSD",1768359826168,0.555,3320.4,3319.9,0.001]
["bitfinex","ETHUSD",1768359827190,0.555,3320.4,3319.9,6.24650478]
["bitfinex","ETHUSD",1768359828164,3.56670789,3320.4,3319.9,6.24650478]
["bitfinex","ETHUSD",1768359828483,3.56670789,3320.4,3319.9,0.001]
["bitfinex","ETHUSD",1768359828662,4.12170789,3320.4,3319.9,0.001]
["bitfinex","ETHUSD",1768359830689,1.11,3320.4,3319.9,6.24650478]
["bitfinex","ETHUSD",1768359831603,1.665,3320.4,3319.9,6.24650478]
["bitfinex","ETHUSD",1768359833401,1.665,3320.4,3320.1,6.24550478]
["bitfinex","ETHUSD",1768359833926,2.22,3320.4,3320.1,6.24550478]
["bitfinex","ETHUSD",1768359834504,0.02,3320.4,3320.0,6.24550478]
["bitfinex","ETHUSD",1768359835100,1.03434202,3320.0,3317.7,6.24550478]
["bitfinex","ETHUSD",1768359835371,16.21621598,3320.3,3318.6,6.24550478]
["bitfinex","ETHUSD",1768359835372,10.42007969,3319.9,3318.6,6.24550478]
["bitfinex","ETHUSD",1768359835571,1.05341579,3319.8,3318.6,6.24550478]
["bitfinex","ETHUSD",1768359835805,0.413,3319.8,3318.6,6.24550478]
["bitfinex","ETHUSD",1768359836180,1.21860566,3319.5,3318.5,0.413]
["bitfinex","ETHUSD",1768359837226,3.01259263,3319.4,3318.5,0.413]
["bitfinex","ETHUSD",1768359837759,3.01259263,3319.4,3318.6,6.24550478]
["bitfinex","ETHUSD",1768359838999,3.56759263,3319.4,3318.6,6.24550478]
["bitfinex","ETHUSD",1768359840245,6.58018526,3319.4,3318.6,6.24550478]
["bitfinex","ETHUSD",1768359840541,3.56759263,3319.4,3318.6,6.24550478]
["bitfinex","ETHUSD",1768359841041,6.58018526,3319.4,3318.6,6.24550478]
["bitfinex","ETHUSD",1768359841642,4.12259263,3319.4,3318.6,6.24550478]
["bitfinex","ETHUSD",1768359841946,7.96026569,3319.4,3318.6,6.24550478]
["bitfinex","ETHUSD",1768359842154,9.7796639,3319.0,3318.3,6.65850478]
["bitfinex","ETHUSD",1768359842460,9.7796639,3319.3,3318.3,6.65850478]
["bitfinex","ETHUSD",1768359843002,9.7796639,3319.3,3318.4,6.24550478]
["bitfinex","ETHUSD",1768359843503,7.96026569,3319.4,3318.4,6.24550478]
["bitfinex","ETHUSD",1768359843708,7.13518526,3319.4,3318.6,6.24550478]
["bitfinex","ETHUSD",1768359843951,7.69018526,3319.4,3318.6,6.24550478]
["bitfinex","ETHUSD",1768359846052,7.69018526,3319.4,3318.7,6.45320774]
["bitfinex","ETHUSD",1768359846236,8.24518526,3319.4,3318.7,6.45320774]
["bitfinex","ETHUSD",1768359848972,8.80018526,3319.4,3318.7,6.45320774]
["bitfinex","ETHUSD",1768359849456,5.78759263,3319.4,3318.9,6.04020774]
["bitfinex","ETHUSD",1768359849634,0.002,3319.1,3318.9,6.04020774]
["bitfinex","ETHUSD",1768359851463,0.35865173,3320.4,3318.7,0.413]
["bitfinex","ETHUSD",1768359851654,4.88377954,3321.6,3318.7,0.413]
["bitfinex","ETHUSD",1768359851655,1.6200796,3321.5,3320.5,40.0]
["bitfinex","ETHUSD",1768359851854,2.66177954,3322.4,3320.0,9.7796639]
["bitfinex","ETHUSD",1768359851855,6.55774131,3322.0,3320.7,39.7796639]
["bitfinex","ETHUSD",1768359852044,6.55774131,3322.0,3320.9,30.0]
["bitfinex","ETHUSD",1768359852354,16.33740521,3322.4,3321.0,6.04020774]
["bitfinex","ETHUSD",1768359852562,9.7796639,3322.1,3321.0,6.04020774]
["bitfinex","ETHUSD",1768359852967,16.33740521,3321.8,3320.8,14.913]
["bitfinex","ETHUSD",1768359853182,3.0105973,3321.6,3320.8,0.413]
["bitfinex","ETHUSD",1768359853760,4.64428197,3321.7,3320.8,0.413]
["bitfinex","ETHUSD",1768359853928,3.01054145,3321.7,3320.8,0.413]
["bitfinex","ETHUSD",1768359854835,6.0210829,3321.7,3320.8,0.413]
["bitfinex","ETHUSD",1768359855032,6.0210829,3321.7,3320.0,6.04020774]
["bitfinex","ETHUSD",1768359855033,6.97074131,3321.6,3320.0,6.04020774]
["bitfinex","ETHUSD",1768359855280,6.55774131,3321.4,3320.1,3.42494559]
["bitfinex","ETHUSD",1768359855446,7.85695303,3321.4,3320.1,9.46515333]
["bitfinex","ETHUSD",1768359855639,7.85695303,3321.4,3320.2,6.04020774]
["bitfinex","ETHUSD",1768359856033,8.41195303,3321.4,3320.2,6.04020774]
["bitfinex","ETHUSD",1768359857259,6.02173846,3321.3,3320.2,6.04020774]
["bitfinex","ETHUSD",1768359858269,12.87087416,3321.3,3320.1,10.22442506]
["bitfinex","ETHUSD",1768359858468,14.89838275,3321.3,3320.1,10.22442506]
["bitfinex","ETHUSD",1768359858764,0.555,3321.3,3320.3,6.79948018]
["bitfinex","ETHUSD",1768359859373,0.555,3321.3,3320.5,6.79948018]
["bitfinex","ETHUSD",1768359859568,0.555,3321.3,3320.6,7.21248018]
["bitfinex","ETHUSD",1768359859569,3.56587305,3321.3,3320.6,7.21248018]
["bitfinex","ETHUSD",1768359860348,6.5767461,3321.3,3320.6,0.413]
["bitfinex","ETHUSD",1768359861278,4.12087305,3321.3,3320.6,0.413]
["bitfinex","ETHUSD",1768359861580,1.11,3321.3,3320.6,0.413]
["bitfinex","ETHUSD",1768359861778,1.11,3321.3,3320.6,7.21248018]
["bitfinex","ETHUSD",1768359862279,0.002,3321.0,3320.6,7.21248018]
["bitfinex","ETHUSD",1768359863678,0.557,3321.0,3320.6,7.21248018]
["bitfinex","ETHUSD",1768359865049,1.112,3321.3,3321.0,6.79948018]
["bitfinex","ETHUSD",1768359865374,1.112,3321.3,3321.0,7.21248018]
["bitfinex","ETHUSD",1768359866171,1.667,3321.3,3321.0,7.21248018]
["bitfinex","ETHUSD",1768359868203,1.667,3321.3,3321.1,6.79948018]
["bitfinex","ETHUSD",1768359868676,2.222,3321.3,3321.0,0.413]
["bitfinex","ETHUSD",1768359871286,2.777,3321.3,3321.0,0.413]
["bitfinex","ETHUSD",1768359871582,2.777,3321.3,3321.0,10.22361594]
["bitfinex","ETHUSD",1768359871967,0.577,3321.3,3321.1,6.79948018]
["bitfinex","ETHUSD",1768359873679,1.132,3321.3,3321.1,6.79948018]
["bitfinex","ETHUSD",1768359875716,1.132,3321.3,3321.0,0.413]
["bitfinex","ETHUSD",1768359875717,0.555,3322.0,3321.5,6.64110538]
["bitfinex","ETHUSD",1768359875860,0.555,3322.0,3321.4,3.01077858]
["bitfinex","ETHUSD",1768359875861,6.42705609,3321.9,3321.6,0.413]
["bitfinex","ETHUSD",1768359876060,0.555,3322.0,3321.6,0.413]
["bitfinex","ETHUSD",1768359876061,1.11,3322.0,3321.6,0.413]
["bitfinex","ETHUSD",1768359876564,1.11,3322.0,3321.6,7.05410538]
["bitfinex","ETHUSD",1768359878570,1.665,3322.0,3321.6,7.05410538]
["bitfinex","ETHUSD",1768359878810,6.42705609,3321.9,3321.6,0.413]
["bitfinex","ETHUSD",1768359879499,1.8315,3322.0,3321.6,0.413]
["bitfinex","ETHUSD",1768359879991,1.665,3322.0,3321.6,0.413]
["bitfinex","ETHUSD",1768359880594,0.002,3322.7,3321.6,7.05410538]
["bitfinex","ETHUSD",1768359880763,3.01161252,3322.7,3321.7,6.64110538]
["bitfinex","ETHUSD",1768359880959,9.99366861,3322.7,3321.6,10.413]
["bitfinex","ETHUSD",1768359881161,7.42642295,3322.6,3321.6,10.413]
["bitfinex","ETHUSD",1768359881564,7.42642295,3322.6,3321.6,0.413]
["bitfinex","ETHUSD",1768359881766,6.42705609,3322.4,3321.6,0.413]
["bitfinex","ETHUSD",1768359883999,6.98205609,3322.4,3321.6,0.413]
["bitfinex","ETHUSD",1768359885175,0.555,3322.4,3321.6,7.05410538]
["bitfinex","ETHUSD",1768359885486,0.555,3322.4,3321.6,10.06469432]
["bitfinex","ETHUSD",1768359885898,1.0527091,3322.4,3321.6,7.05410538]
["bitfinex","ETHUSD",1768359886101,0.002,3322.1,3321.6,7.05410538]
["bitfinex","ETHUSD",1768359886603,0.557,3322.1,3321.6,7.05410538]
["bitfinex","ETHUSD",1768359887489,0.557,3322.1,3321.6,10.0646935]
["bitfinex","ETHUSD",1768359888210,0.557,3322.1,3321.7,6.64110538]
["bitfinex","ETHUSD",1768359889391,1.112,3322.1,3321.7,6.64110538]
["bitfinex","ETHUSD",1768359891695,1.667,3322.1,3321.7,6.64110538]
["bitfinex","ETHUSD",1768359894413,2.222,3322.1,3321.7,6.64110538]
["bitfinex","ETHUSD",1768359896922,2.777,3322.1,3321.7,6.64110538]
["bitfinex","ETHUSD",1768359898308,2.777,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1768359899099,2.76100001,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1768359899302,3.31600001,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1768359899596,3.01137337,3323.0,3322.1,6.64110538]
["bitfinex","ETHUSD",1768359899783,0.413,3322.8,3322.1,6.64110538]
["bitfinex","ETHUSD",1768359901119,6.83634763,3322.8,3322.0,0.001]
["bitfinex","ETHUSD",1768359901327,6.05988072,3322.7,3322.0,0.001]
["bitfinex","ETHUSD",1768359901821,0.413,3322.6,3322.0,0.001]
["bitfinex","ETHUSD",1768359902117,6.41971296,3322.6,3322.0,0.001]
["bitfinex","ETHUSD",1768359902320,0.363,3322.5,3322.1,3.31127656]
["bitfinex","ETHUSD",1768359902506,0.555,3322.7,3322.1,6.32142074]
["bitfinex","ETHUSD",1768359902708,0.413,3322.6,3322.1,3.31127656]
["bitfinex","ETHUSD",1768359903220,0.413,3322.6,3322.2,6.64110538]
["bitfinex","ETHUSD",1768359903528,0.413,3322.6,3322.0,9.65231989]
["bitfinex","ETHUSD",1768359903827,0.413,3322.6,3322.1,3.01014025]
["bitfinex","ETHUSD",1768359904032,0.413,3322.6,3322.1,9.65124563]
["bitfinex","ETHUSD",1768359904230,0.968,3322.6,3322.1,9.65124563]
["bitfinex","ETHUSD",1768359905909,0.968,3322.6,3322.2,6.90348056]
["bitfinex","ETHUSD",1768359906509,0.968,3322.6,3322.0,3.01119335]
["bitfinex","ETHUSD",1768359906510,0.968,3322.6,3322.0,9.91467391]
["bitfinex","ETHUSD",1768359906749,1.523,3322.6,3322.1,3.01011666]
["bitfinex","ETHUSD",1768359907052,1.523,3322.6,3322.1,9.91359722]
["bitfinex","ETHUSD",1768359908147,1.523,3322.6,3322.2,6.90348056]
["bitfinex","ETHUSD",1768359908352,1.11,3322.6,3322.2,6.90348056]
["bitfinex","ETHUSD",1768359908516,0.413,3322.5,3322.2,6.90348056]
["bitfinex","ETHUSD",1768359909051,0.968,3322.5,3322.2,6.90348056]
["bitfinex","ETHUSD",1768359909742,0.968,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1768359911645,1.7863,3322.5,3322.0,0.001]
["bitfinex","ETHUSD",1768359912739,8.73281155,3322.5,3322.0,0.001]
["bitfinex","ETHUSD",1768359912942,4.79611325,3322.5,3322.0,0.001]
["bitfinex","ETHUSD",1768359913245,10.27955977,3322.5,3322.0,0.001]
["bitfinex","ETHUSD",1768359913412,4.79611325,3322.5,3322.0,0.001]
["bitfinex","ETHUSD",1768359914046,2.3413,3322.5,3322.0,0.001]
["bitfinex","ETHUSD",1768359915529,5.35108833,3322.5,3322.0,0.001]
["bitfinex","ETHUSD",1768359916218,13.84432318,3322.5,3322.0,0.001]
["bitfinex","ETHUSD",1768359916413,11.38953485,3322.5,3322.0,0.001]
["bitfinex","ETHUSD",1768359916951,6.99038282,3322.4,3322.0,0.001]
["bitfinex","ETHUSD",1768359918049,5.49851588,3322.3,3322.0,0.001]
["bitfinex","ETHUSD",1768359919252,11.84461464,3322.5,3322.0,0.001]
["bitfinex","ETHUSD",1768359919552,0.555,3322.3,3322.0,0.001]
["bitfinex","ETHUSD",1768359921826,1.11,3322.3,3322.0,0.001]
["bitfinex","ETHUSD",1768359922758,0.4119906,3322.2,3322.0,0.001]
["bitfinex","ETHUSD",1768359922953,0.413,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1768359923156,0.413,3322.1,3321.5,6.83166431]
["bitfinex","ETHUSD",1768359923157,0.413,3322.1,3321.4,0.001]
["bitfinex","ETHUSD",1768359923344,3.4232005,3322.1,3321.4,0.001]
["bitfinex","ETHUSD",1768359924080,3.4232005,3322.1,3321.4,6.83266431]
["bitfinex","ETHUSD",1768359924245,3.9782005,3322.1,3321.4,6.83266431]
["bitfinex","ETHUSD",1768359924572,6.52807369,3322.0,3321.4,0.001]
["bitfinex","ETHUSD",1768359925270,5.95620192,3321.8,3321.4,0.001]
["bitfinex","ETHUSD",1768359925430,0.413,3321.7,3321.4,0.001]
["bitfinex","ETHUSD",1768359926201,6.93535497,3321.7,3320.9,0.001]
["bitfinex","ETHUSD",1768359926458,5.96186345,3321.5,3320.9,0.001]
["bitfinex","ETHUSD",1768359927428,8.97262596,3321.5,3320.9,0.001]
["bitfinex","ETHUSD",1768359929052,9.52762596,3321.5,3320.9,0.001]
["bitfinex","ETHUSD",1768359930162,3.56576251,3321.5,3320.9,0.001]
["bitfinex","ETHUSD",1768359931458,4.12076251,3321.5,3320.9,0.001]
["bitfinex","ETHUSD",1768359932832,4.12076251,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1768359934178,4.67576251,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1768359934339,0.5369298,3321.4,3321.2,0.001]
["bitfinex","ETHUSD",1768359934534,0.413,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1768359935861,0.5369298,3321.4,3321.2,0.001]
["bitfinex","ETHUSD",1768359936064,4.67576251,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1768359936373,0.413,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1768359936738,0.413,3321.3,3321.2,6.89621065]
["bitfinex","ETHUSD",1768359937963,0.413,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1768359938780,3.42386923,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1768359939121,3.97886923,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1768359939242,0.555,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1768359939440,0.968,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1768359940462,3.97886923,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1768359941179,0.968,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1768359941336,1.523,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1768359942066,1.11,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1768359942282,1.523,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1768359943481,4.53386923,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1768359943687,5.08886923,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1768359943988,6.94817615,3321.2,3320.2,9.90705674]
["bitfinex","ETHUSD",1768359944297,9.1316945,3321.3,3320.3,6.89521065]
["bitfinex","ETHUSD",1768359945680,15.74034482,3321.3,3320.3,6.89521065]
["bitfinex","ETHUSD",1768359946372,16.29534482,3321.3,3320.3,6.89521065]
["bitfinex","ETHUSD",1768359947601,13.28447559,3321.3,3320.4,6.89521065]
["bitfinex","ETHUSD",1768359948803,16.29534482,3321.3,3320.4,6.89521065]
["bitfinex","ETHUSD",1768359948965,16.85034482,3321.3,3320.4,6.89521065]
["bitfinex","ETHUSD",1768359949163,1.68503448,3321.2,3320.4,6.89521065]
["bitfinex","ETHUSD",1768359949384,16.85034482,3321.3,3320.4,6.89521065]
["bitfinex","ETHUSD",1768359951380,17.40534482,3321.3,3320.4,6.89521065]
["bitfinex","ETHUSD",1768359952590,14.39447559,3321.3,3320.4,6.89521065]
["bitfinex","ETHUSD",1768359953116,17.40534482,3321.3,3320.4,6.89521065]
["bitfinex","ETHUSD",1768359954018,17.96034482,3321.3,3320.4,6.89521065]
["bitfinex","ETHUSD",1768359956017,0.002,3321.0,3320.7,0.001]
["bitfinex","ETHUSD",1768359956317,0.413,3320.9,3320.7,0.001]
["bitfinex","ETHUSD",1768359958919,0.968,3320.9,3320.7,0.001]
["bitfinex","ETHUSD",1768359960723,0.968,3320.9,3320.7,6.89621065]
["bitfinex","ETHUSD",1768359961650,1.523,3320.9,3320.7,6.89621065]
["bitfinex","ETHUSD",1768359964322,2.078,3320.9,3320.7,6.89621065]
["bitfinex","ETHUSD",1768359967709,2.633,3320.9,3320.7,6.89621065]
["bitfinex","ETHUSD",1768359970524,3.188,3320.9,3320.7,6.89621065]
["bitfinex","ETHUSD",1768359971732,2.775,3320.9,3320.7,6.89621065]
["bitfinex","ETHUSD",1768359971922,0.413,3320.8,3320.7,6.89621065]
["bitfinex","ETHUSD",1768359972128,0.69727444,3320.8,3320.0,6.65340253]
["bitfinex","ETHUSD",1768359972434,0.69727444,3320.8,3319.6,0.413]
["bitfinex","ETHUSD",1768359972435,6.49556784,3320.7,3319.9,3.01208828]
["bitfinex","ETHUSD",1768359972652,6.49556784,3320.7,3320.0,6.65340253]
["bitfinex","ETHUSD",1768359972807,0.555,3320.7,3320.0,6.65340253]
["bitfinex","ETHUSD",1768359973336,0.555,3320.7,3320.1,6.65340253]
["bitfinex","ETHUSD",1768359974698,0.413,3320.6,3320.1,6.65340253]
["bitfinex","ETHUSD",1768359975540,0.968,3320.6,3320.1,6.65340253]
["bitfinex","ETHUSD",1768359978438,1.523,3320.6,3320.1,6.65340253]
["bitfinex","ETHUSD",1768359979828,1.523,3320.6,3320.4,0.001]
["bitfinex","ETHUSD",1768359981007,2.078,3320.6,3320.4,0.001]
["bitfinex","ETHUSD",1768359983141,1.665,3320.6,3320.4,0.001]
["bitfinex","ETHUSD",1768359983312,0.413,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768359984744,0.7318,3320.5,3319.7,6.90213238]
["bitfinex","ETHUSD",1768359985034,0.413,3320.4,3319.9,6.90213238]
["bitfinex","ETHUSD",1768359985252,2.71087048,3320.6,3320.1,6.90213238]
["bitfinex","ETHUSD",1768359985253,0.413,3320.3,3320.1,6.90213238]
["bitfinex","ETHUSD",1768359985808,0.968,3320.3,3320.1,6.90213238]
["bitfinex","ETHUSD",1768359986237,0.89849408,3320.3,3320.1,6.90213238]
["bitfinex","ETHUSD",1768359986805,0.555,3320.3,3320.1,6.90213238]
["bitfinex","ETHUSD",1768359987034,2.71087048,3320.6,3320.2,6.93225104]
["bitfinex","ETHUSD",1768359987231,3.12387048,3320.6,3320.2,6.90213238]
["bitfinex","ETHUSD",1768359988440,3.67887048,3320.6,3320.2,6.90213238]
["bitfinex","ETHUSD",1768359989845,3.188,3320.6,3320.2,6.90213238]
["bitfinex","ETHUSD",1768359990927,3.743,3320.6,3320.2,6.90213238]
["bitfinex","ETHUSD",1768359991243,3.33,3320.6,3320.2,6.90213238]
["bitfinex","ETHUSD",1768359991448,3.743,3320.6,3320.2,6.90213238]
["bitfinex","ETHUSD",1768359991946,3.743,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1768359993552,4.298,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1768359995655,1.098,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1768359996149,1.653,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1768359996933,1.24,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1768359997259,1.504,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1768359998340,2.059,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1768359999860,2.018,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1768360000055,1.663,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1768360000563,1.645,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1768360000763,2.2,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1768360000945,2.179,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1768360001152,2.164,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1768360001461,2.109,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1768360001664,1.599,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1768360001961,1.182,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1768360004165,1.737,3320.6,3320.5,6.70690091]
["bitfinex","ETHUSD",1768360004533,1.737,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1768360006174,0.433,3320.7,3320.5,6.70690091]
["bitfinex","ETHUSD",1768360006335,1.87274437,3320.9,3320.5,6.70690091]
["bitfinex","ETHUSD",1768360006535,0.555,3320.7,3320.6,6.70590091]
["bitfinex","ETHUSD",1768360006845,3.887,3321.3,3320.8,6.70590091]
["bitfinex","ETHUSD",1768360006846,0.413,3321.1,3320.8,6.70590091]
["bitfinex","ETHUSD",1768360007468,0.413,3321.1,3320.6,6.70590091]
["bitfinex","ETHUSD",1768360008364,6.67665782,3321.1,3320.5,0.001]
["bitfinex","ETHUSD",1768360009031,7.23165782,3321.1,3320.5,0.001]
["bitfinex","ETHUSD",1768360010466,0.968,3321.1,3320.5,0.001]
["bitfinex","ETHUSD",1768360010672,7.23165782,3321.1,3320.5,0.001]
["bitfinex","ETHUSD",1768360011874,7.78665782,3321.1,3320.5,0.001]
["bitfinex","ETHUSD",1768360014488,8.34165782,3321.1,3320.5,0.001]
["bitfinex","ETHUSD",1768360014783,8.34165782,3321.1,3320.8,0.001]
["bitfinex","ETHUSD",1768360014951,0.51361756,3321.0,3320.8,0.001]
["bitfinex","ETHUSD",1768360015843,8.34165782,3321.1,3320.8,0.001]
["bitfinex","ETHUSD",1768360016042,2.078,3321.1,3320.8,0.001]
["bitfinex","ETHUSD",1768360016583,8.34165782,3321.1,3320.8,0.001]
["bitfinex","ETHUSD",1768360016762,8.89665782,3321.1,3320.8,0.001]
["bitfinex","ETHUSD",1768360020067,9.45165782,3321.1,3320.8,0.001]
["bitfinex","ETHUSD",1768360021156,3.188,3321.1,3320.8,0.001]
["bitfinex","ETHUSD",1768360022583,3.743,3321.1,3320.8,0.001]
["bitfinex","ETHUSD",1768360024961,4.298,3321.1,3320.8,0.001]
["bitfinex","ETHUSD",1768360027373,4.853,3321.1,3320.8,0.001]
["bitfinex","ETHUSD",1768360029781,5.408,3321.1,3320.8,0.001]
["bitfinex","ETHUSD",1768360032506,5.963,3321.1,3320.8,0.001]
["bitfinex","ETHUSD",1768360034407,6.43177192,3321.0,3320.5,0.001]
["bitfinex","ETHUSD",1768360034721,12.39477192,3321.1,3320.5,0.001]
["bitfinex","ETHUSD",1768360034921,0.555,3321.0,3320.5,0.001]
["bitfinex","ETHUSD",1768360037287,0.413,3320.9,3320.5,0.001]
["bitfinex","ETHUSD",1768360037489,1.11,3321.0,3320.5,6.69844365]
["bitfinex","ETHUSD",1768360037690,0.413,3320.9,3320.5,6.69844365]
["bitfinex","ETHUSD",1768360037994,0.413,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1768360039935,0.968,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1768360042729,1.523,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1768360044125,1.11,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1768360045225,1.665,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1768360046119,8.522305,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1768360046326,1.665,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1768360047925,2.22,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1768360049623,0.02,3320.9,3320.8,6.69844365]
["bitfinex","ETHUSD",1768360050347,0.575,3320.9,3320.8,6.69844365]
["bitfinex","ETHUSD",1768360052038,3.887,3321.3,3320.8,6.69844365]
["bitfinex","ETHUSD",1768360052206,0.555,3322.1,3321.1,6.69744365]
["bitfinex","ETHUSD",1768360052406,0.968,3322.1,3321.3,6.69744365]
["bitfinex","ETHUSD",1768360052724,0.968,3322.1,3321.5,6.69744365]
["bitfinex","ETHUSD",1768360053238,0.555,3322.1,3321.5,6.69744365]
["bitfinex","ETHUSD",1768360053602,0.968,3322.1,3321.6,3.0105973]
["bitfinex","ETHUSD",1768360053839,0.555,3322.1,3321.6,3.0105973]
["bitfinex","ETHUSD",1768360054017,0.968,3322.1,3321.6,3.0105973]
["bitfinex","ETHUSD",1768360054734,0.968,3322.1,3321.5,9.70809426]
["bitfinex","ETHUSD",1768360055306,1.523,3322.1,3321.5,9.70809426]
["bitfinex","ETHUSD",1768360056117,1.11,3322.1,3321.5,9.70809426]
["bitfinex","ETHUSD",1768360057723,1.523,3322.1,3321.6,6.54779967]
["bitfinex","ETHUSD",1768360058037,2.078,3322.1,3321.6,6.54779967]
["bitfinex","ETHUSD",1768360058235,2.078,3322.1,3321.6,9.55833819]
["bitfinex","ETHUSD",1768360059321,1.665,3322.1,3321.6,9.55833819]
["bitfinex","ETHUSD",1768360059522,2.078,3322.1,3321.6,9.55833819]
["bitfinex","ETHUSD",1768360060322,2.633,3322.1,3321.6,9.55833819]
["bitfinex","ETHUSD",1768360061042,2.633,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1768360061357,2.635,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1768360062760,2.222,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1768360062921,3.19,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1768360064014,2.777,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1768360065349,3.332,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1768360068352,3.332,3322.1,3321.8,6.54879967]
["bitfinex","ETHUSD",1768360068549,3.887,3322.1,3321.8,6.54879967]
["bitfinex","ETHUSD",1768360069042,3.887,3322.1,3321.9,6.54779967]
["bitfinex","ETHUSD",1768360069555,3.711,3322.1,3321.9,6.54779967]
["bitfinex","ETHUSD",1768360070237,3.161,3322.1,3321.9,6.54779967]
["bitfinex","ETHUSD",1768360070753,2.973,3322.1,3321.9,6.54779967]
["bitfinex","ETHUSD",1768360070951,3.528,3322.1,3321.9,6.54779967]
["bitfinex","ETHUSD",1768360071151,1.533,3322.1,3321.9,6.54779967]
["bitfinex","ETHUSD",1768360071466,1.11,3322.3,3322.0,6.57790201]
["bitfinex","ETHUSD",1768360071650,1.11,3322.3,3322.0,6.54779967]
["bitfinex","ETHUSD",1768360072655,1.11,3322.3,3322.1,6.54779967]
["bitfinex","ETHUSD",1768360072819,1.11,3322.3,3322.0,3.01014547]
["bitfinex","ETHUSD",1768360073024,1.11,3322.3,3321.9,9.55807524]
["bitfinex","ETHUSD",1768360073255,1.665,3322.3,3321.9,9.55807524]
["bitfinex","ETHUSD",1768360073463,0.585,3322.5,3322.0,3.01021431]
["bitfinex","ETHUSD",1768360073958,0.002,3322.1,3322.0,3.01021431]
["bitfinex","ETHUSD",1768360075760,0.585,3322.5,3322.0,3.01021431]
["bitfinex","ETHUSD",1768360076656,0.585,3322.5,3322.1,6.54779967]
["bitfinex","ETHUSD",1768360078262,1.14,3322.5,3322.0,9.55801398]
["bitfinex","ETHUSD",1768360078438,1.14,3322.5,3322.1,6.54779967]
["bitfinex","ETHUSD",1768360079360,1.14,3322.5,3322.0,3.01021431]
["bitfinex","ETHUSD",1768360080563,1.14,3322.5,3322.1,3.01013431]
["bitfinex","ETHUSD",1768360080767,1.695,3322.5,3322.1,3.01013431]
["bitfinex","ETHUSD",1768360081550,1.695,3322.5,3322.0,9.55799723]
["bitfinex","ETHUSD",1768360083168,8.47375802,3322.5,3321.8,3.01134775]
["bitfinex","ETHUSD",1768360083356,9.02875802,3322.5,3321.9,3.01031426]
["bitfinex","ETHUSD",1768360083866,2.25,3322.5,3322.0,3.01023398]
["bitfinex","ETHUSD",1768360084961,2.25,3322.5,3321.9,3.01029989]
["bitfinex","ETHUSD",1768360085476,0.002,3322.2,3321.9,3.01029989]
["bitfinex","ETHUSD",1768360085973,0.557,3322.2,3321.9,3.01029989]
["bitfinex","ETHUSD",1768360088844,1.112,3322.2,3321.9,3.01029989]
["bitfinex","ETHUSD",1768360090938,1.112,3322.2,3321.8,9.55917804]
["bitfinex","ETHUSD",1768360091377,1.112,3322.2,3321.8,3.01137837]
["bitfinex","ETHUSD",1768360091558,1.667,3322.2,3321.8,3.01137837]
["bitfinex","ETHUSD",1768360092968,1.667,3322.2,3321.9,0.3009]
["bitfinex","ETHUSD",1768360093175,1.667,3322.2,3321.8,3.01137837]
["bitfinex","ETHUSD",1768360093888,2.222,3322.2,3321.8,3.01137837]
["bitfinex","ETHUSD",1768360094188,2.222,3322.2,3321.8,0.001]
["bitfinex","ETHUSD",1768360096058,2.20600001,3322.2,3321.8,0.001]
["bitfinex","ETHUSD",1768360096368,2.76100001,3322.2,3321.8,0.001]
["bitfinex","ETHUSD",1768360097481,2.76100001,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1768360098880,3.31600001,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1768360101494,3.87100001,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1768360104564,4.42600001,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1768360105596,11.1119985,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1768360105818,11.1119985,3322.2,3321.2,3.42389764]
["bitfinex","ETHUSD",1768360105819,6.68599849,3322.1,3321.2,3.42389764]
["bitfinex","ETHUSD",1768360105968,6.68599849,3322.1,3321.3,10.873]
["bitfinex","ETHUSD",1768360106173,6.68599849,3322.1,3321.4,3.01077562]
["bitfinex","ETHUSD",1768360106603,4.83900001,3322.2,3321.5,3.01068324]
["bitfinex","ETHUSD",1768360106909,11.5249985,3322.2,3321.5,3.01068324]
["bitfinex","ETHUSD",1768360107082,12.0799985,3322.2,3321.5,3.01068324]
["bitfinex","ETHUSD",1768360107700,6.68599849,3322.1,3321.5,3.01068324]
["bitfinex","ETHUSD",1768360109207,6.68599849,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1768360109374,5.39400001,3322.2,3321.8,0.001]
["bitfinex","ETHUSD",1768360109375,4.98100001,3322.2,3321.8,0.001]
["bitfinex","ETHUSD",1768360109574,0.968,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1768360112298,1.523,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1768360114974,2.078,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1768360115513,10.04756704,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1768360117290,8.40769217,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1768360117493,8.96269217,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1768360119631,6.32969217,3322.0,3321.8,0.001]
["bitfinex","ETHUSD",1768360120808,9.33996542,3322.0,3321.8,0.001]
["bitfinex","ETHUSD",1768360121009,6.32969217,3322.0,3321.8,0.001]
["bitfinex","ETHUSD",1768360122200,8.63578039,3322.0,3321.8,0.001]
["bitfinex","ETHUSD",1768360122517,8.63578039,3322.0,3320.8,6.50845166]
["bitfinex","ETHUSD",1768360122518,6.32969217,3321.9,3320.8,6.50845166]
["bitfinex","ETHUSD",1768360122718,9.3401082,3321.8,3320.9,16.50745166]
["bitfinex","ETHUSD",1768360122889,0.413,3321.7,3321.0,6.50745166]
["bitfinex","ETHUSD",1768360124021,6.74269217,3321.7,3320.8,6.50845166]
["bitfinex","ETHUSD",1768360124738,7.29769217,3321.7,3320.8,6.50845166]
["bitfinex","ETHUSD",1768360124888,6.32969217,3321.5,3320.8,6.50845166]
["bitfinex","ETHUSD",1768360125089,6.32969217,3321.5,3320.8,0.001]
["bitfinex","ETHUSD",1768360125289,7.66158085,3321.5,3320.8,0.001]
["bitfinex","ETHUSD",1768360127226,6.32969217,3321.3,3320.8,0.001]
["bitfinex","ETHUSD",1768360127428,0.413,3321.2,3320.8,0.001]
["bitfinex","ETHUSD",1768360129525,6.32969217,3321.1,3320.8,0.001]
["bitfinex","ETHUSD",1768360129927,6.88469217,3321.1,3320.8,0.001]
["bitfinex","ETHUSD",1768360130117,7.66166852,3321.0,3320.8,0.001]
["bitfinex","ETHUSD",1768360131927,10.67284748,3321.0,3320.8,0.001]
["bitfinex","ETHUSD",1768360132627,11.22784748,3321.0,3320.8,0.001]
["bitfinex","ETHUSD",1768360133137,11.22784748,3321.0,3320.5,0.001]
["bitfinex","ETHUSD",1768360133138,6.32969217,3320.9,3320.5,0.001]
["bitfinex","ETHUSD",1768360133330,6.32969217,3320.7,3320.5,0.001]
["bitfinex","ETHUSD",1768360133833,6.74269217,3320.8,3320.5,0.001]
["bitfinex","ETHUSD",1768360134037,7.00396139,3320.7,3320.5,0.001]
["bitfinex","ETHUSD",1768360134741,0.67426922,3320.7,3320.5,0.001]
["bitfinex","ETHUSD",1768360134904,0.555,3320.7,3320.5,0.001]
["bitfinex","ETHUSD",1768360136636,0.413,3320.8,3320.5,6.50845166]
["bitfinex","ETHUSD",1768360137304,0.555,3320.8,3320.5,6.50845166]
["bitfinex","ETHUSD",1768360140163,1.11,3320.8,3320.5,6.50845166]
["bitfinex","ETHUSD",1768360141659,0.968,3321.0,3320.6,6.50745166]
["bitfinex","ETHUSD",1768360142663,1.523,3321.0,3320.6,6.50745166]
["bitfinex","ETHUSD",1768360144762,1.523,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1768360145064,2.078,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1768360147456,2.633,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1768360149165,7.13730832,3321.5,3320.9,6.33788516]
["bitfinex","ETHUSD",1768360149166,0.555,3321.5,3320.9,6.33788516]
["bitfinex","ETHUSD",1768360149459,0.413,3321.6,3321.0,6.33688516]
["bitfinex","ETHUSD",1768360150267,1.11,3322.0,3321.1,6.33688516]
["bitfinex","ETHUSD",1768360150570,0.413,3321.9,3321.1,6.33688516]
["bitfinex","ETHUSD",1768360151263,6.99530832,3321.9,3320.9,0.001]
["bitfinex","ETHUSD",1768360151567,3.01050666,3321.7,3320.9,6.33788516]
["bitfinex","ETHUSD",1768360152365,3.01042764,3321.8,3321.0,6.33688516]
["bitfinex","ETHUSD",1768360152529,0.968,3321.7,3321.0,6.33688516]
["bitfinex","ETHUSD",1768360153971,3.97855396,3321.7,3321.0,6.33688516]
["bitfinex","ETHUSD",1768360154742,0.968,3321.7,3321.0,6.33688516]
["bitfinex","ETHUSD",1768360154944,1.523,3321.7,3321.0,6.33688516]
["bitfinex","ETHUSD",1768360156089,4.53351229,3321.7,3321.0,6.33688516]
["bitfinex","ETHUSD",1768360156245,0.002,3321.4,3321.0,6.33688516]
["bitfinex","ETHUSD",1768360157378,0.557,3321.4,3321.0,6.33688516]
["bitfinex","ETHUSD",1768360159945,1.112,3321.4,3321.0,6.33688516]
["bitfinex","ETHUSD",1768360162056,1.112,3321.4,3320.9,0.001]
["bitfinex","ETHUSD",1768360162257,2.07926163,3321.4,3320.9,0.001]
["bitfinex","ETHUSD",1768360162554,1.667,3321.4,3320.9,0.001]
["bitfinex","ETHUSD",1768360163448,0.413,3321.3,3320.9,0.001]
["bitfinex","ETHUSD",1768360163874,6.90223513,3321.3,3320.9,0.001]
["bitfinex","ETHUSD",1768360164669,7.45723513,3321.3,3320.9,0.001]
["bitfinex","ETHUSD",1768360164873,1.51457935,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1768360165778,4.52555281,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1768360166346,6.48923513,3321.1,3320.9,0.001]
["bitfinex","ETHUSD",1768360166645,6.48923513,3321.1,3320.5,0.001]
["bitfinex","ETHUSD",1768360167280,7.04423513,3321.1,3320.5,0.001]
["bitfinex","ETHUSD",1768360167981,6.48923513,3321.0,3320.5,0.001]
["bitfinex","ETHUSD",1768360168484,3.56607513,3321.1,3320.5,0.001]
["bitfinex","ETHUSD",1768360168972,3.56607513,3321.1,3320.5,6.7690412]
["bitfinex","ETHUSD",1768360169284,3.56607513,3321.1,3320.8,0.001]
["bitfinex","ETHUSD",1768360169487,4.61667715,3321.1,3320.8,0.001]
["bitfinex","ETHUSD",1768360169650,5.17167715,3321.1,3320.8,0.001]
["bitfinex","ETHUSD",1768360171989,5.58467715,3321.1,3320.8,0.001]
["bitfinex","ETHUSD",1768360172188,15.63998741,3321.1,3320.8,0.001]
["bitfinex","ETHUSD",1768360172399,6.48923513,3321.0,3319.8,6.7680412]
["bitfinex","ETHUSD",1768360172606,6.48923513,3320.9,3319.8,6.7680412]
["bitfinex","ETHUSD",1768360172770,6.48923513,3320.9,3319.7,3.452]
["bitfinex","ETHUSD",1768360173096,6.48923513,3320.9,3319.8,6.7680412]
["bitfinex","ETHUSD",1768360173284,6.48923513,3320.9,3319.6,6.7680412]
["bitfinex","ETHUSD",1768360173488,6.48923513,3320.7,3319.6,6.7680412]
["bitfinex","ETHUSD",1768360173688,6.48923513,3320.5,3319.6,6.7680412]
["bitfinex","ETHUSD",1768360174067,9.50083131,3320.5,3319.6,6.7680412]
["bitfinex","ETHUSD",1768360174795,10.05583131,3320.5,3319.6,6.7680412]
["bitfinex","ETHUSD",1768360175168,3.56659618,3320.5,3319.7,6.40122359]
["bitfinex","ETHUSD",1768360175375,0.413,3320.4,3319.7,6.40122359]
["bitfinex","ETHUSD",1768360177326,3.4246884,3320.4,3319.7,6.40122359]
["bitfinex","ETHUSD",1768360177619,3.5666884,3320.4,3319.7,6.40122359]
["bitfinex","ETHUSD",1768360177778,0.413,3320.3,3319.7,6.40122359]
["bitfinex","ETHUSD",1768360179999,0.968,3320.3,3319.7,6.40122359]
["bitfinex","ETHUSD",1768360180518,0.555,3320.3,3320.0,0.001]
["bitfinex","ETHUSD",1768360182496,1.11,3320.3,3320.0,0.001]
["bitfinex","ETHUSD",1768360183522,4.68624979,3320.3,3320.0,0.001]
["bitfinex","ETHUSD",1768360184097,1.67447061,3320.3,3320.0,0.001]
["bitfinex","ETHUSD",1768360184299,4.68626732,3320.3,3320.0,0.001]
["bitfinex","ETHUSD",1768360184499,11.1848704,3320.3,3320.0,0.001]
["bitfinex","ETHUSD",1768360184903,11.7398704,3320.3,3320.0,0.001]
["bitfinex","ETHUSD",1768360185113,1.57195675,3320.2,3320.0,0.001]
["bitfinex","ETHUSD",1768360185512,2.22947061,3320.3,3320.0,0.001]
["bitfinex","ETHUSD",1768360185820,6.49860308,3320.2,3320.0,0.001]
["bitfinex","ETHUSD",1768360186430,2.22947061,3320.3,3320.0,0.001]
["bitfinex","ETHUSD",1768360187630,2.78447061,3320.3,3320.0,0.001]
["bitfinex","ETHUSD",1768360189229,0.413,3320.2,3320.0,0.001]
["bitfinex","ETHUSD",1768360190231,0.968,3320.2,3320.0,0.001]
["bitfinex","ETHUSD",1768360190732,0.555,3320.2,3320.0,0.001]
["bitfinex","ETHUSD",1768360190938,0.968,3320.2,3320.0,0.001]
["bitfinex","ETHUSD",1768360192910,1.523,3320.2,3320.0,0.001]
["bitfinex","ETHUSD",1768360195836,2.078,3320.2,3320.0,0.001]
["bitfinex","ETHUSD",1768360198845,2.633,3320.2,3320.0,0.001]
["bitfinex","ETHUSD",1768360201613,6.19988756,3320.2,3320.0,0.001]
["bitfinex","ETHUSD",1768360201832,16.90903773,3320.2,3319.5,6.40122359]
["bitfinex","ETHUSD",1768360202032,16.90903773,3320.2,3318.5,17.5133614]
["bitfinex","ETHUSD",1768360202033,6.49860308,3320.0,3318.5,30.0]
["bitfinex","ETHUSD",1768360202238,6.49860308,3320.0,3318.6,0.413]
["bitfinex","ETHUSD",1768360202542,1.62865882,3319.9,3318.9,30.0]
["bitfinex","ETHUSD",1768360202732,6.49860308,3319.7,3318.9,35.84422359]
["bitfinex","ETHUSD",1768360202935,3.01241113,3319.6,3318.9,6.40122359]
["bitfinex","ETHUSD",1768360203231,6.49860308,3319.7,3318.9,6.40122359]
["bitfinex","ETHUSD",1768360203435,3.42525022,3319.8,3318.9,6.40122359]
["bitfinex","ETHUSD",1768360203933,3.98025022,3319.8,3319.1,6.40122359]
["bitfinex","ETHUSD",1768360204533,3.98025022,3319.8,3319.1,6.33049559]
["bitfinex","ETHUSD",1768360205336,6.50280218,3319.7,3318.8,3.01309996]
["bitfinex","ETHUSD",1768360205644,6.50280218,3319.7,3318.9,30.0]
["bitfinex","ETHUSD",1768360206752,7.05780218,3319.7,3318.9,30.0]
["bitfinex","ETHUSD",1768360206957,7.05780218,3319.7,3318.9,3.01302289]
["bitfinex","ETHUSD",1768360207647,0.555,3319.7,3319.0,6.67155912]
["bitfinex","ETHUSD",1768360208327,0.968,3319.7,3319.0,6.67155912]
["bitfinex","ETHUSD",1768360208652,0.968,3319.7,3318.9,3.01302289]
["bitfinex","ETHUSD",1768360208853,0.968,3319.7,3318.9,19.68458201]
["bitfinex","ETHUSD",1768360209062,14.05047656,3319.7,3319.0,6.67155912]
["bitfinex","ETHUSD",1768360209218,14.05047656,3319.7,3318.9,2.018]
["bitfinex","ETHUSD",1768360209426,7.96334984,3319.6,3318.7,0.001]
["bitfinex","ETHUSD",1768360209733,6.50280218,3319.0,3317.8,6.67155912]
["bitfinex","ETHUSD",1768360209931,6.50280218,3318.8,3317.9,6.67155912]
["bitfinex","ETHUSD",1768360210122,0.413,3318.7,3317.9,6.67155912]
["bitfinex","ETHUSD",1768360210322,0.413,3318.6,3317.9,6.67155912]
["bitfinex","ETHUSD",1768360211459,0.968,3318.6,3317.9,6.67155912]
["bitfinex","ETHUSD",1768360212331,7.47080218,3318.6,3317.6,6.02942983]
["bitfinex","ETHUSD",1768360212521,7.47080218,3318.6,3317.7,36.67155912]
["bitfinex","ETHUSD",1768360212730,0.968,3318.6,3317.8,6.67155912]
["bitfinex","ETHUSD",1768360213961,1.523,3318.6,3317.8,6.67155912]
["bitfinex","ETHUSD",1768360214660,1.11,3318.6,3317.9,6.67155912]
["bitfinex","ETHUSD",1768360215047,1.11,3318.6,3318.1,0.001]
["bitfinex","ETHUSD",1768360216355,1.665,3318.6,3318.1,0.001]
["bitfinex","ETHUSD",1768360218653,1.665,3318.6,3318.1,6.09821855]
["bitfinex","ETHUSD",1768360218854,2.22,3318.6,3318.1,6.09821855]
["bitfinex","ETHUSD",1768360219968,2.22,3318.6,3318.2,6.09721855]
["bitfinex","ETHUSD",1768360221270,2.22,3318.6,3318.1,0.001]
["bitfinex","ETHUSD",1768360221470,2.775,3318.6,3318.1,0.001]
["bitfinex","ETHUSD",1768360222075,2.775,3318.6,3318.1,6.09821855]
["bitfinex","ETHUSD",1768360224278,3.33,3318.6,3318.1,6.09821855]
["bitfinex","ETHUSD",1768360225370,7.01897068,3318.6,3318.1,0.001]
["bitfinex","ETHUSD",1768360225667,4.00562375,3318.6,3318.1,0.001]
["bitfinex","ETHUSD",1768360225869,0.413,3318.5,3318.1,6.09821855]
["bitfinex","ETHUSD",1768360226645,0.555,3318.5,3318.1,0.001]
["bitfinex","ETHUSD",1768360226868,0.555,3318.5,3318.1,6.09821855]
["bitfinex","ETHUSD",1768360228178,0.002,3318.3,3318.1,0.001]
["bitfinex","ETHUSD",1768360228396,0.1503436,3317.3,3315.7,5.94621855]
["bitfinex","ETHUSD",1768360228685,0.15164852,3316.7,3315.4,12.46165455]
["bitfinex","ETHUSD",1768360228846,0.15164852,3316.7,3315.3,10.0]
["bitfinex","ETHUSD",1768360228847,0.15830943,3316.5,3315.3,6.09721855]
["bitfinex","ETHUSD",1768360229042,1.40696337,3316.6,3315.4,6.09721855]
["bitfinex","ETHUSD",1768360229260,0.15830943,3316.5,3315.4,6.09721855]
["bitfinex","ETHUSD",1768360229453,1.40696337,3316.6,3315.4,6.09721855]
["bitfinex","ETHUSD",1768360229650,1.5652728,3316.6,3315.4,6.09721855]
["bitfinex","ETHUSD",1768360229853,0.15652728,3316.5,3315.4,6.09721855]
["bitfinex","ETHUSD",1768360230460,0.15652728,3316.5,3315.4,6.56788555]
["bitfinex","ETHUSD",1768360230646,0.15652728,3316.5,3315.6,6.09721855]
["bitfinex","ETHUSD",1768360230845,2.92813271,3316.5,3315.7,0.470667]
["bitfinex","ETHUSD",1768360231484,3.48313271,3316.5,3315.7,0.470667]
["bitfinex","ETHUSD",1768360231642,0.80636022,3316.4,3315.7,0.470667]
["bitfinex","ETHUSD",1768360232384,0.95450125,3316.3,3315.7,0.470667]
["bitfinex","ETHUSD",1768360232673,0.95450125,3316.3,3315.3,13.01628063]
["bitfinex","ETHUSD",1768360233055,0.95450125,3316.3,3315.3,0.43144475]
["bitfinex","ETHUSD",1768360233254,0.95450125,3316.3,3315.5,3.01612709]
["bitfinex","ETHUSD",1768360233587,1.47890067,3316.3,3315.6,0.43144475]
["bitfinex","ETHUSD",1768360234146,2.03390067,3316.3,3315.6,0.43144475]
["bitfinex","ETHUSD",1768360234683,1.07939942,3316.3,3315.6,0.43144475]
["bitfinex","ETHUSD",1768360234984,1.07939942,3316.3,3315.7,6.09721855]
["bitfinex","ETHUSD",1768360235897,1.07939942,3316.3,3315.7,4.45993422]
["bitfinex","ETHUSD",1768360236353,2.6272928,3316.2,3315.6,0.43144475]
["bitfinex","ETHUSD",1768360236553,1.63439942,3316.3,3315.6,0.43144475]
["bitfinex","ETHUSD",1768360236792,4.1842314,3316.3,3315.6,0.43144475]
["bitfinex","ETHUSD",1768360237197,1.523,3316.3,3315.6,7.45736728]
["bitfinex","ETHUSD",1768360237556,1.473,3316.3,3315.7,7.02592253]
["bitfinex","ETHUSD",1768360238989,2.028,3316.3,3315.7,7.45736728]
["bitfinex","ETHUSD",1768360239301,2.028,3316.3,3315.7,10.47331888]
["bitfinex","ETHUSD",1768360239596,4.70054345,3316.3,3315.7,3.0159516]
["bitfinex","ETHUSD",1768360239966,4.70154345,3316.3,3315.7,3.0159516]
["bitfinex","ETHUSD",1768360240501,2.029,3316.3,3315.5,7.02592253]
["bitfinex","ETHUSD",1768360240701,2.029,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1768360241579,2.584,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1768360243071,5.98,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1768360243270,6.394,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1768360244523,6.949,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1768360246768,7.504,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1768360249104,7.09,3316.3,3316.0,7.02692253]
["bitfinex","ETHUSD",1768360249291,1.86482746,3316.5,3316.2,7.02592253]
["bitfinex","ETHUSD",1768360251033,1.86482746,3316.5,3316.0,0.001]
["bitfinex","ETHUSD",1768360251834,2.41982746,3316.5,3316.0,0.001]
["bitfinex","ETHUSD",1768360252038,2.41982746,3316.5,3316.0,7.02692253]
["bitfinex","ETHUSD",1768360252203,0.414,3316.4,3316.0,7.02692253]
["bitfinex","ETHUSD",1768360252707,0.414,3316.4,3316.0,0.001]
["bitfinex","ETHUSD",1768360254226,0.414,3316.4,3315.7,3.01595277]
["bitfinex","ETHUSD",1768360254227,2.86769678,3316.3,3315.4,7.02592253]
["bitfinex","ETHUSD",1768360254572,2.41982746,3316.5,3315.8,6.03170008]
["bitfinex","ETHUSD",1768360254712,6.67769678,3317.2,3316.3,7.02592253]
["bitfinex","ETHUSD",1768360254912,3.01409787,3317.8,3316.3,7.02592253]
["bitfinex","ETHUSD",1768360254913,0.51956957,3317.7,3316.5,7.02592253]
["bitfinex","ETHUSD",1768360255234,0.51956957,3317.7,3316.3,9.81138012]
["bitfinex","ETHUSD",1768360255235,0.414,3317.6,3316.7,7.02592253]
["bitfinex","ETHUSD",1768360255616,0.414,3317.6,3316.8,7.02592253]
["bitfinex","ETHUSD",1768360256634,0.969,3317.6,3316.8,7.02592253]
["bitfinex","ETHUSD",1768360257342,0.969,3317.6,3316.9,7.02592253]
["bitfinex","ETHUSD",1768360257911,0.969,3317.6,3316.8,3.01493192]
["bitfinex","ETHUSD",1768360258118,0.969,3317.6,3315.5,7.02592253]
["bitfinex","ETHUSD",1768360258119,0.64135163,3317.5,3315.5,7.02592253]
["bitfinex","ETHUSD",1768360258344,1.05535163,3317.4,3315.9,3.11672]
["bitfinex","ETHUSD",1768360258521,1.05535163,3317.3,3316.1,3.0155342]
["bitfinex","ETHUSD",1768360258824,0.00124282,3317.2,3316.1,13.0155342]
["bitfinex","ETHUSD",1768360259038,0.00124282,3317.2,3315.9,7.02592253]
["bitfinex","ETHUSD",1768360259439,0.00124282,3317.1,3316.0,3.01568154]
["bitfinex","ETHUSD",1768360259841,0.00124282,3317.1,3316.0,10.04160407]
["bitfinex","ETHUSD",1768360261056,0.414,3317.0,3316.0,13.05728561]
["bitfinex","ETHUSD",1768360261852,0.414,3316.9,3316.1,7.05607843]
["bitfinex","ETHUSD",1768360262025,0.414,3316.9,3316.1,7.02592253]
["bitfinex","ETHUSD",1768360262947,0.555,3317.0,3316.1,7.02592253]
["bitfinex","ETHUSD",1768360263151,0.555,3317.0,3316.4,7.02592253]
["bitfinex","ETHUSD",1768360263449,0.555,3317.0,3316.5,7.02592253]
["bitfinex","ETHUSD",1768360263655,0.555,3317.0,3316.3,13.05673999]
["bitfinex","ETHUSD",1768360264227,1.11,3317.0,3316.5,7.02592253]
["bitfinex","ETHUSD",1768360264626,1.11,3317.0,3316.3,16.03081746]
["bitfinex","ETHUSD",1768360265138,0.002,3316.6,3316.3,16.03081746]
["bitfinex","ETHUSD",1768360265451,1.11,3317.0,3316.5,7.29333751]
["bitfinex","ETHUSD",1768360265452,0.002,3316.9,3316.5,7.29333751]
["bitfinex","ETHUSD",1768360266224,1.16595589,3317.6,3316.5,7.29333751]
["bitfinex","ETHUSD",1768360266225,1.11,3317.6,3316.5,7.29333751]
["bitfinex","ETHUSD",1768360266445,0.414,3318.1,3317.3,7.29333751]
["bitfinex","ETHUSD",1768360266657,0.002,3318.3,3317.3,7.29333751]
["bitfinex","ETHUSD",1768360266843,0.002,3318.3,3317.0,0.413]
["bitfinex","ETHUSD",1768360266844,0.414,3318.2,3317.6,7.29333751]
["bitfinex","ETHUSD",1768360267571,0.414,3318.1,3317.6,7.29333751]
["bitfinex","ETHUSD",1768360269661,0.555,3318.1,3317.7,7.29333751]
["bitfinex","ETHUSD",1768360269863,0.555,3318.1,3317.9,7.29333751]
["bitfinex","ETHUSD",1768360272162,1.11,3318.1,3317.9,7.29333751]
["bitfinex","ETHUSD",1768360274864,1.665,3318.1,3317.9,7.29333751]
["bitfinex","ETHUSD",1768360275256,1.615,3318.1,3317.9,7.29333751]
["bitfinex","ETHUSD",1768360275460,1.59900001,3318.1,3317.9,7.29333751]
["bitfinex","ETHUSD",1768360277276,2.15400001,3318.1,3317.9,7.29333751]
["bitfinex","ETHUSD",1768360277645,2.15600001,3318.1,3317.9,7.29333751]
["bitfinex","ETHUSD",1768360278961,1.0,3318.0,3317.9,7.29333751]
["bitfinex","ETHUSD",1768360279540,1.555,3318.0,3317.9,7.29333751]
["bitfinex","ETHUSD",1768360281973,2.11,3318.0,3317.9,7.29333751]
["bitfinex","ETHUSD",1768360284250,2.665,3318.0,3317.9,7.29333751]
["bitfinex","ETHUSD",1768360286767,3.22,3318.0,3317.9,7.29333751]
["bitfinex","ETHUSD",1768360289068,3.775,3318.0,3317.9,7.29333751]
["bitfinex","ETHUSD",1768360290370,3.475,3318.0,3317.9,7.28542047]
["bitfinex","ETHUSD",1768360291577,4.03,3318.0,3317.9,7.28542047]
["bitfinex","ETHUSD",1768360292512,2.15600001,3318.1,3317.9,7.28542047]
["bitfinex","ETHUSD",1768360292686,2.15600001,3318.1,3318.0,7.28542047]
["bitfinex","ETHUSD",1768360294211,2.71100001,3318.1,3318.0,7.28542047]
["bitfinex","ETHUSD",1768360294609,0.61100001,3318.1,3318.0,7.28542047]
["bitfinex","ETHUSD",1768360296611,1.16600001,3318.1,3318.0,7.28542047]
["bitfinex","ETHUSD",1768360297790,0.555,3318.5,3317.4,0.413]
["bitfinex","ETHUSD",1768360297791,0.507,3318.5,3318.3,7.37203591]
["bitfinex","ETHUSD",1768360298097,6.8163979,3319.4,3318.5,7.37203591]
["bitfinex","ETHUSD",1768360298297,2.85396864,3319.3,3318.5,7.37203591]
["bitfinex","ETHUSD",1768360298502,2.85396864,3319.3,3318.6,7.37203591]
["bitfinex","ETHUSD",1768360298503,2.623,3319.3,3318.6,7.37203591]
["bitfinex","ETHUSD",1768360298875,0.413,3319.2,3318.6,7.37203591]
["bitfinex","ETHUSD",1768360299596,0.413,3319.1,3318.6,7.37203591]
["bitfinex","ETHUSD",1768360300812,0.555,3319.3,3318.7,7.37203591]
["bitfinex","ETHUSD",1768360301176,0.413,3319.2,3318.7,7.37203591]
["bitfinex","ETHUSD",1768360301995,0.002,3318.8,3318.7,7.37203591]
["bitfinex","ETHUSD",1768360303579,0.557,3318.8,3318.7,7.37203591]
["bitfinex","ETHUSD",1768360306003,1.112,3318.8,3318.7,7.37203591]
["bitfinex","ETHUSD",1768360308528,1.667,3318.8,3318.7,7.37203591]
["bitfinex","ETHUSD",1768360310933,2.222,3318.8,3318.7,7.37203591]
["bitfinex","ETHUSD",1768360311737,1.91954782,3318.8,3318.6,3.01330903]
["bitfinex","ETHUSD",1768360311906,1.0164954,3318.8,3318.5,3.01337802]
["bitfinex","ETHUSD",1768360312107,0.98546439,3318.8,3318.6,7.37203591]
["bitfinex","ETHUSD",1768360312529,0.98546439,3318.8,3318.6,10.38533517]
["bitfinex","ETHUSD",1768360312740,0.98546439,3318.8,3318.7,7.37203591]
["bitfinex","ETHUSD",1768360313947,1.54046439,3318.8,3318.7,7.37203591]
["bitfinex","ETHUSD",1768360314843,1.54046439,3318.8,3318.6,3.01329926]
["bitfinex","ETHUSD",1768360315144,1.54046439,3318.8,3318.7,7.37203591]
["bitfinex","ETHUSD",1768360316648,2.09546439,3318.8,3318.7,7.37203591]
["bitfinex","ETHUSD",1768360319857,2.65046439,3318.8,3318.7,7.37203591]
["bitfinex","ETHUSD",1768360321526,2.65046439,3318.8,3318.7,7.26796136]
["bitfinex","ETHUSD",1768360322441,3.20546439,3318.8,3318.7,7.26796136]
["bitfinex","ETHUSD",1768360324760,3.76046439,3318.8,3318.7,7.26796136]
["bitfinex","ETHUSD",1768360325977,3.76046439,3318.8,3318.7,10.28118943]
["bitfinex","ETHUSD",1768360326278,3.76046439,3318.8,3318.7,7.26796136]
["bitfinex","ETHUSD",1768360326766,2.212,3319.1,3318.8,6.96681936]
["bitfinex","ETHUSD",1768360327195,2.767,3319.1,3318.8,6.96681936]
["bitfinex","ETHUSD",1768360329573,3.322,3319.1,3318.8,6.96681936]
["bitfinex","ETHUSD",1768360329889,0.226,3319.7,3319.0,6.96681936]
["bitfinex","ETHUSD",1768360330047,0.413,3319.6,3319.0,6.96681936]
["bitfinex","ETHUSD",1768360330247,0.413,3319.6,3318.8,15.82068953]
["bitfinex","ETHUSD",1768360330248,1.06994032,3319.6,3318.8,15.82068953]
["bitfinex","ETHUSD",1768360330447,0.65694032,3319.5,3318.8,15.82068953]
["bitfinex","ETHUSD",1768360330648,0.413,3319.6,3318.9,6.96681936]
["bitfinex","ETHUSD",1768360331257,0.226,3319.7,3318.9,6.96681936]
["bitfinex","ETHUSD",1768360331450,0.413,3319.6,3318.9,6.96681936]
["bitfinex","ETHUSD",1768360331759,0.226,3319.7,3319.1,6.96681936]
["bitfinex","ETHUSD",1768360332085,0.555,3319.6,3319.1,6.96681936]
["bitfinex","ETHUSD",1768360332382,0.52144284,3319.6,3319.4,6.96681936]
["bitfinex","ETHUSD",1768360332581,0.52144284,3319.6,3319.0,6.0259114]
["bitfinex","ETHUSD",1768360332582,0.226,3319.7,3319.5,6.96681936]
["bitfinex","ETHUSD",1768360333354,0.226,3319.7,3319.1,6.96681936]
["bitfinex","ETHUSD",1768360334380,0.781,3319.7,3319.2,9.97959352]
["bitfinex","ETHUSD",1768360335100,0.781,3319.7,3319.3,6.96681936]
["bitfinex","ETHUSD",1768360336885,1.336,3319.7,3319.1,6.96681936]
["bitfinex","ETHUSD",1768360337085,1.336,3319.7,3319.2,6.96681936]
["bitfinex","ETHUSD",1768360337403,0.002,3319.4,3319.2,6.96681936]
["bitfinex","ETHUSD",1768360339194,0.557,3319.4,3319.2,6.96681936]
["bitfinex","ETHUSD",1768360340702,0.557,3319.4,3319.3,6.95953348]
["bitfinex","ETHUSD",1768360341690,1.09799405,3319.4,3319.3,6.95953348]
["bitfinex","ETHUSD",1768360341890,1.09600001,3319.4,3319.3,6.95953348]
["bitfinex","ETHUSD",1768360342091,1.09600001,3319.4,3319.3,9.97221687]
["bitfinex","ETHUSD",1768360342670,1.09600001,3319.4,3319.3,6.95953348]
["bitfinex","ETHUSD",1768360344208,1.65100001,3319.4,3319.3,6.95953348]
["bitfinex","ETHUSD",1768360344499,1.65100001,3319.4,3319.1,6.95953348]
["bitfinex","ETHUSD",1768360344736,1.65100001,3319.4,3319.1,9.97238923]
["bitfinex","ETHUSD",1768360345072,1.65100001,3319.4,3319.2,6.95953348]
["bitfinex","ETHUSD",1768360346673,2.20600001,3319.4,3319.2,6.95953348]
["bitfinex","ETHUSD",1768360348503,2.20600001,3319.4,3319.2,9.97230754]
["bitfinex","ETHUSD",1768360349213,2.76100001,3319.4,3319.2,9.97230754]
["bitfinex","ETHUSD",1768360349912,2.76100001,3319.4,3319.3,6.95953348]
["bitfinex","ETHUSD",1768360350910,1.336,3319.7,3319.4,6.95953348]
["bitfinex","ETHUSD",1768360351914,1.891,3319.7,3319.4,6.95953348]
["bitfinex","ETHUSD",1768360353717,0.555,3319.8,3319.6,6.95953348]
["bitfinex","ETHUSD",1768360353883,0.002,3320.0,3319.7,6.95953348]
["bitfinex","ETHUSD",1768360354291,0.555,3319.8,3319.7,6.95953348]
["bitfinex","ETHUSD",1768360354516,3.14,3320.2,3320.0,6.95953348]
["bitfinex","ETHUSD",1768360354722,2.727,3320.2,3320.0,6.95953348]
["bitfinex","ETHUSD",1768360355286,2.727,3320.2,3320.1,0.3008]
["bitfinex","ETHUSD",1768360355497,2.727,3320.2,3320.0,6.95953348]
["bitfinex","ETHUSD",1768360356832,3.282,3320.2,3320.0,6.95953348]
["bitfinex","ETHUSD",1768360357901,2.22,3320.3,3320.2,7.27533646]
["bitfinex","ETHUSD",1768360358107,2.172,3320.3,3320.2,7.27533646]
["bitfinex","ETHUSD",1768360359203,2.727,3320.3,3320.2,7.27533646]
["bitfinex","ETHUSD",1768360360027,0.555,3320.4,3320.3,7.27533646]
["bitfinex","ETHUSD",1768360360533,0.555,3320.4,3319.9,7.27533646]
["bitfinex","ETHUSD",1768360360729,0.555,3320.4,3320.0,7.27533646]
["bitfinex","ETHUSD",1768360360946,0.555,3320.4,3319.6,7.27533646]
["bitfinex","ETHUSD",1768360360947,10.76244337,3320.4,3319.6,7.27533646]
["bitfinex","ETHUSD",1768360361149,0.968,3320.4,3319.7,7.27533646]
["bitfinex","ETHUSD",1768360361600,1.523,3320.4,3319.7,7.27533646]
["bitfinex","ETHUSD",1768360361799,1.11,3320.4,3319.7,7.27533646]
["bitfinex","ETHUSD",1768360362000,0.413,3320.3,3319.7,7.27533646]
["bitfinex","ETHUSD",1768360362945,1.11,3320.4,3319.8,7.27533646]
["bitfinex","ETHUSD",1768360363820,1.11,3320.4,3320.0,7.27533646]
["bitfinex","ETHUSD",1768360364355,1.665,3320.4,3320.0,7.27533646]
["bitfinex","ETHUSD",1768360365453,1.665,3320.4,3320.2,7.27533646]
["bitfinex","ETHUSD",1768360366655,2.22,3320.4,3320.2,7.27533646]
["bitfinex","ETHUSD",1768360366952,2.19729156,3320.4,3320.0,10.28737438]
["bitfinex","ETHUSD",1768360367460,0.48258056,3320.4,3320.1,7.27533646]
["bitfinex","ETHUSD",1768360369787,1.03758056,3320.4,3320.1,7.27533646]
["bitfinex","ETHUSD",1768360372173,1.59258056,3320.4,3320.1,7.27533646]
["bitfinex","ETHUSD",1768360372766,1.59258056,3320.4,3319.9,7.27533646]
["bitfinex","ETHUSD",1768360373122,0.04958056,3320.5,3320.3,7.27533646]
["bitfinex","ETHUSD",1768360373539,0.04958056,3320.5,3320.4,7.27533646]
["bitfinex","ETHUSD",1768360374525,0.60458056,3320.5,3320.4,7.27533646]
["bitfinex","ETHUSD",1768360376057,0.60458056,3320.5,3320.1,7.27533646]
["bitfinex","ETHUSD",1768360376240,0.60458056,3320.5,3320.2,7.27533646]
["bitfinex","ETHUSD",1768360377041,1.15958056,3320.5,3320.2,7.27533646]
["bitfinex","ETHUSD",1768360377231,1.15958056,3320.5,3320.3,7.27533646]
["bitfinex","ETHUSD",1768360377431,0.413,3321.0,3320.5,7.27533646]
["bitfinex","ETHUSD",1768360379151,4.67805421,3321.1,3320.5,7.27533646]
["bitfinex","ETHUSD",1768360379343,5.09105421,3321.1,3320.5,7.27533646]
["bitfinex","ETHUSD",1768360379549,5.64605421,3321.1,3320.5,7.27533646]
["bitfinex","ETHUSD",1768360380052,2.635,3321.1,3320.5,7.27533646]
["bitfinex","ETHUSD",1768360380254,2.635,3321.1,3320.3,3.0117658]
["bitfinex","ETHUSD",1768360380255,0.9344618,3321.0,3320.3,3.0117658]
["bitfinex","ETHUSD",1768360380465,0.9344618,3321.0,3320.4,0.30117658]
["bitfinex","ETHUSD",1768360380632,0.9344618,3321.0,3320.4,3.01159832]
["bitfinex","ETHUSD",1768360380831,0.92643862,3321.9,3321.0,7.27533646]
["bitfinex","ETHUSD",1768360381054,4.12030072,3322.0,3321.2,0.06976207]
["bitfinex","ETHUSD",1768360381055,0.92643862,3321.6,3321.2,0.06976207]
["bitfinex","ETHUSD",1768360381362,1.11,3322.0,3321.2,0.06976207]
["bitfinex","ETHUSD",1768360381363,0.413,3321.9,3321.2,7.34509853]
["bitfinex","ETHUSD",1768360381869,1.11,3322.0,3321.2,7.34509853]
["bitfinex","ETHUSD",1768360382165,1.11,3322.0,3321.4,7.27533646]
["bitfinex","ETHUSD",1768360382166,1.667,3321.7,3321.4,7.27533646]
["bitfinex","ETHUSD",1768360383358,1.11,3322.0,3321.7,7.27533646]
["bitfinex","ETHUSD",1768360384391,0.002,3322.4,3321.7,7.27533646]
["bitfinex","ETHUSD",1768360384392,1.523,3323.2,3322.8,0.1568717]
["bitfinex","ETHUSD",1768360384597,1.11,3323.2,3322.8,0.1568717]
["bitfinex","ETHUSD",1768360384785,1.1332688,3323.0,3321.8,7.27533646]
["bitfinex","ETHUSD",1768360384963,1.1332688,3323.0,3321.7,14.913]
["bitfinex","ETHUSD",1768360384964,0.15462688,3323.0,3322.0,7.27533646]
["bitfinex","ETHUSD",1768360385168,3.00932891,3323.0,3322.1,7.63629209]
["bitfinex","ETHUSD",1768360385890,1.43240303,3322.9,3321.8,3.01037881]
["bitfinex","ETHUSD",1768360386108,1.43240303,3322.9,3321.9,7.63629209]
["bitfinex","ETHUSD",1768360386476,1.43240303,3322.9,3322.0,7.63629209]
["bitfinex","ETHUSD",1768360386865,1.98740303,3322.9,3322.0,7.63629209]
["bitfinex","ETHUSD",1768360387299,5.83881818,3322.9,3322.0,7.63629209]
["bitfinex","ETHUSD",1768360388964,1.41264678,3322.8,3322.0,7.63629209]
["bitfinex","ETHUSD",1768360389165,4.83526574,3322.7,3321.8,7.63629209]
["bitfinex","ETHUSD",1768360389390,1.82564678,3322.7,3321.9,7.63629209]
["bitfinex","ETHUSD",1768360389602,0.413,3322.7,3321.9,7.63629209]
["bitfinex","ETHUSD",1768360391296,0.968,3322.8,3322.1,7.63629209]
["bitfinex","ETHUSD",1768360391472,0.555,3322.8,3322.1,7.63629209]
["bitfinex","ETHUSD",1768360391673,0.968,3322.8,3322.1,7.63629209]
["bitfinex","ETHUSD",1768360391873,1.523,3322.8,3322.1,7.63629209]
["bitfinex","ETHUSD",1768360393504,4.53251163,3322.8,3322.1,7.63629209]
["bitfinex","ETHUSD",1768360393701,1.89519401,3322.7,3321.9,7.63629209]
["bitfinex","ETHUSD",1768360394002,0.50875116,3322.7,3321.9,7.63629209]
["bitfinex","ETHUSD",1768360394400,1.06375116,3322.7,3321.9,7.63629209]
["bitfinex","ETHUSD",1768360394902,1.06375116,3322.7,3322.1,7.63629209]
["bitfinex","ETHUSD",1768360395573,1.06375116,3322.7,3322.2,0.001]
["bitfinex","ETHUSD",1768360396198,1.06375116,3322.7,3322.2,7.63729209]
["bitfinex","ETHUSD",1768360396901,4.62837721,3322.7,3322.2,7.63729209]
["bitfinex","ETHUSD",1768360397106,0.61513772,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1768360398206,1.35531356,3322.5,3321.5,3.01060649]
["bitfinex","ETHUSD",1768360398373,1.35531356,3322.3,3321.4,10.63347818]
["bitfinex","ETHUSD",1768360398573,0.413,3322.4,3321.5,7.62271991]
["bitfinex","ETHUSD",1768360399386,0.968,3322.4,3321.5,7.62271991]
["bitfinex","ETHUSD",1768360400605,3.56491571,3322.4,3321.5,7.62271991]
["bitfinex","ETHUSD",1768360400801,3.56491571,3322.4,3321.6,7.62271991]
["bitfinex","ETHUSD",1768360400802,0.413,3322.3,3321.6,7.62271991]
["bitfinex","ETHUSD",1768360401002,0.413,3322.3,3321.7,7.65282497]
["bitfinex","ETHUSD",1768360401201,3.56491571,3322.4,3321.7,7.62271991]
["bitfinex","ETHUSD",1768360401404,0.413,3322.3,3321.7,7.62271991]
["bitfinex","ETHUSD",1768360401912,0.968,3322.3,3321.7,7.62271991]
["bitfinex","ETHUSD",1768360402111,0.413,3322.2,3321.7,7.62271991]
["bitfinex","ETHUSD",1768360403108,0.555,3322.3,3321.7,7.62271991]
["bitfinex","ETHUSD",1768360403280,0.413,3322.1,3321.7,7.62271991]
["bitfinex","ETHUSD",1768360403987,0.968,3322.1,3321.7,7.62271991]
["bitfinex","ETHUSD",1768360406009,2.27115127,3322.1,3321.4,3.01073588]
["bitfinex","ETHUSD",1768360406176,1.30315127,3322.0,3321.4,3.01073588]
["bitfinex","ETHUSD",1768360406593,1.85815127,3322.0,3321.4,3.01073588]
["bitfinex","ETHUSD",1768360407811,1.85815127,3322.0,3321.4,14.5]
["bitfinex","ETHUSD",1768360408012,0.413,3321.9,3321.4,14.5]
["bitfinex","ETHUSD",1768360408533,0.413,3321.9,3321.5,7.62271991]
["bitfinex","ETHUSD",1768360409021,0.968,3321.9,3321.5,7.62271991]
["bitfinex","ETHUSD",1768360409794,0.968,3321.9,3321.6,7.62271991]
["bitfinex","ETHUSD",1768360410910,0.968,3321.9,3321.1,3.01100292]
["bitfinex","ETHUSD",1768360410911,1.27066697,3321.8,3321.1,3.01100292]
["bitfinex","ETHUSD",1768360411219,1.27066697,3321.8,3321.2,7.62271991]
["bitfinex","ETHUSD",1768360411403,0.27520765,3321.8,3321.5,7.62271991]
["bitfinex","ETHUSD",1768360411807,0.413,3321.7,3321.2,16.78171991]
["bitfinex","ETHUSD",1768360412018,0.413,3321.7,3321.3,16.77971991]
["bitfinex","ETHUSD",1768360412225,0.413,3321.7,3321.4,7.62271991]
["bitfinex","ETHUSD",1768360413853,0.968,3321.7,3321.5,7.62271991]
["bitfinex","ETHUSD",1768360414419,0.555,3321.7,3321.4,3.01074261]
["bitfinex","ETHUSD",1768360414642,0.413,3321.6,3321.4,3.01074261]
["bitfinex","ETHUSD",1768360414842,0.555,3321.7,3321.4,10.63346252]
["bitfinex","ETHUSD",1768360415065,0.968,3321.7,3321.4,3.01074261]
["bitfinex","ETHUSD",1768360415728,0.968,3321.7,3321.4,10.28476256]
["bitfinex","ETHUSD",1768360416355,1e-08,3321.8,3321.4,3.01074261]
["bitfinex","ETHUSD",1768360416522,0.08532699,3321.8,3321.5,7.27401995]
["bitfinex","ETHUSD",1768360416722,0.555,3321.9,3321.5,7.27401995]
["bitfinex","ETHUSD",1768360416946,0.95200001,3321.9,3321.4,6.02152119]
["bitfinex","ETHUSD",1768360417133,0.95200001,3321.9,3321.4,6.05162897]
["bitfinex","ETHUSD",1768360417447,0.96200001,3322.1,3322.0,7.27401995]
["bitfinex","ETHUSD",1768360417655,0.96200001,3322.1,3321.6,30.0]
["bitfinex","ETHUSD",1768360417952,0.96200001,3322.1,3321.7,7.27401995]
["bitfinex","ETHUSD",1768360418721,0.96200001,3322.1,3321.7,7.27501995]
["bitfinex","ETHUSD",1768360419068,1.51700001,3322.1,3321.7,7.27501995]
["bitfinex","ETHUSD",1768360420074,1.60388263,3322.1,3321.7,0.001]
["bitfinex","ETHUSD",1768360420577,0.08688262,3322.0,3321.7,0.001]
["bitfinex","ETHUSD",1768360420742,0.08688262,3322.0,3320.7,4.38136547]
["bitfinex","ETHUSD",1768360420743,0.08688262,3322.0,3321.0,30.0]
["bitfinex","ETHUSD",1768360420934,0.413,3321.9,3321.2,30.0]
["bitfinex","ETHUSD",1768360421130,0.413,3321.9,3321.3,14.53010869]
["bitfinex","ETHUSD",1768360421325,0.968,3321.9,3321.3,14.5]
["bitfinex","ETHUSD",1768360421647,0.968,3321.9,3321.4,3.01077421]
["bitfinex","ETHUSD",1768360421850,0.968,3321.9,3321.2,3.04106821]
["bitfinex","ETHUSD",1768360422059,0.968,3321.9,3321.3,6.34184528]
["bitfinex","ETHUSD",1768360422251,0.968,3321.9,3321.3,3.33097605]
["bitfinex","ETHUSD",1768360423459,0.968,3321.9,3321.4,7.27401995]
["bitfinex","ETHUSD",1768360423968,1.523,3321.9,3321.5,7.27401995]
["bitfinex","ETHUSD",1768360424330,1.11,3321.9,3321.5,7.27401995]
["bitfinex","ETHUSD",1768360424530,1.11,3321.9,3321.7,7.27401995]
["bitfinex","ETHUSD",1768360424759,1.11,3321.9,3321.6,0.3151681]
["bitfinex","ETHUSD",1768360425161,1.523,3321.9,3321.6,0.3151681]
["bitfinex","ETHUSD",1768360425662,1.523,3321.9,3321.7,7.27401995]
["bitfinex","ETHUSD",1768360425967,0.968,3322.3,3321.9,7.27401995]
["bitfinex","ETHUSD",1768360426448,0.413,3322.2,3321.9,7.27401995]
["bitfinex","ETHUSD",1768360427264,0.413,3322.2,3321.7,3.01050216]
["bitfinex","ETHUSD",1768360427581,0.413,3322.2,3321.7,3.33060898]
["bitfinex","ETHUSD",1768360427985,1.11,3322.3,3321.8,0.03010416]
["bitfinex","ETHUSD",1768360428192,0.413,3322.2,3321.7,3.36066483]
["bitfinex","ETHUSD",1768360428693,1.11,3322.3,3321.7,3.36066483]
["bitfinex","ETHUSD",1768360428694,0.413,3322.1,3321.7,3.36066483]
["bitfinex","ETHUSD",1768360428891,0.413,3322.1,3321.9,7.27401995]
["bitfinex","ETHUSD",1768360431093,1.665,3322.3,3321.9,7.27401995]
["bitfinex","ETHUSD",1768360431303,0.413,3322.0,3321.9,7.27401995]
["bitfinex","ETHUSD",1768360433200,0.555,3322.1,3321.9,7.27401995]
["bitfinex","ETHUSD",1768360433406,0.413,3322.0,3321.9,7.27401995]
["bitfinex","ETHUSD",1768360433705,0.413,3322.0,3321.9,7.59412677]
["bitfinex","ETHUSD",1768360433903,0.968,3322.0,3321.9,7.59412677]
["bitfinex","ETHUSD",1768360434083,0.968,3322.0,3321.9,7.15582726]
["bitfinex","ETHUSD",1768360434270,0.968,3322.0,3321.7,0.001]
["bitfinex","ETHUSD",1768360434668,0.968,3322.0,3321.7,7.27501995]
["bitfinex","ETHUSD",1768360436706,1.523,3322.0,3321.7,7.27501995]
["bitfinex","ETHUSD",1768360436906,1.523,3322.0,3321.7,0.001]
["bitfinex","ETHUSD",1768360437113,1.523,3322.0,3321.7,0.30215898]
["bitfinex","ETHUSD",1768360437429,1.523,3322.0,3321.7,3.31266134]
["bitfinex","ETHUSD",1768360439231,2.078,3322.0,3321.7,3.31266134]
["bitfinex","ETHUSD",1768360440019,2.078,3322.0,3321.8,7.27401995]
["bitfinex","ETHUSD",1768360440432,2.078,3322.0,3321.3,7.27401995]
["bitfinex","ETHUSD",1768360440720,5.18252326,3321.7,3320.8,3.01132151]
["bitfinex","ETHUSD",1768360440933,0.413,3321.6,3320.9,17.253]
["bitfinex","ETHUSD",1768360441135,0.413,3321.6,3320.7,7.27401995]
["bitfinex","ETHUSD",1768360441316,0.413,3321.6,3320.7,10.28537834]
["bitfinex","ETHUSD",1768360441517,0.968,3321.6,3320.7,10.28537834]
["bitfinex","ETHUSD",1768360442844,8.64757059,3321.6,3320.7,10.28537834]
["bitfinex","ETHUSD",1768360443023,8.64757059,3321.6,3320.7,3.01135839]
["bitfinex","ETHUSD",1768360444230,5.20749374,3321.5,3320.6,17.51145981]
["bitfinex","ETHUSD",1768360444738,5.2319673,3321.1,3320.4,0.001]
["bitfinex","ETHUSD",1768360444939,7.630621,3320.9,3320.4,0.001]
["bitfinex","ETHUSD",1768360446240,5.25595383,3320.8,3320.4,0.001]
["bitfinex","ETHUSD",1768360446642,5.81095383,3320.8,3320.4,0.001]
["bitfinex","ETHUSD",1768360446856,5.81095383,3320.8,3319.7,10.70645097]
["bitfinex","ETHUSD",1768360446857,2.16087962,3320.7,3319.7,10.70645097]
["bitfinex","ETHUSD",1768360447031,0.413,3320.6,3319.8,10.706388]
["bitfinex","ETHUSD",1768360449145,0.968,3320.6,3319.9,7.6941598]
["bitfinex","ETHUSD",1768360449952,0.555,3320.6,3319.9,7.6941598]
["bitfinex","ETHUSD",1768360450162,0.555,3320.6,3320.1,7.6941598]
["bitfinex","ETHUSD",1768360450362,0.413,3320.5,3319.8,10.706388]
["bitfinex","ETHUSD",1768360450663,0.413,3320.5,3319.9,7.6941598]
["bitfinex","ETHUSD",1768360451740,0.968,3320.5,3319.9,10.70629805]
["bitfinex","ETHUSD",1768360453447,0.968,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768360453652,0.97,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768360454160,1.525,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768360456659,2.08,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768360459199,2.635,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768360461814,3.19,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768360462318,3.19,3320.5,3319.9,7.13799684]
["bitfinex","ETHUSD",1768360462319,4.08943253,3320.5,3319.9,7.13799684]
["bitfinex","ETHUSD",1768360462622,3.19,3320.5,3319.9,7.13799684]
["bitfinex","ETHUSD",1768360464418,3.745,3320.5,3319.9,7.13799684]
["bitfinex","ETHUSD",1768360464619,3.745,3320.5,3319.5,7.13799684]
["bitfinex","ETHUSD",1768360464620,17.06663022,3320.3,3319.5,7.13799684]
["bitfinex","ETHUSD",1768360464827,17.05063023,3320.3,3319.5,7.13799684]
["bitfinex","ETHUSD",1768360465167,7.30865041,3319.8,3318.8,7.13799684]
["bitfinex","ETHUSD",1768360465293,0.413,3319.7,3318.8,7.13799684]
["bitfinex","ETHUSD",1768360465635,0.413,3319.7,3318.6,10.1513157]
["bitfinex","ETHUSD",1768360465636,5.98770472,3319.7,3318.6,10.1513157]
["bitfinex","ETHUSD",1768360466138,9.77531927,3319.9,3318.7,7.13799684]
["bitfinex","ETHUSD",1768360466139,0.413,3319.6,3318.7,7.13799684]
["bitfinex","ETHUSD",1768360466291,3.42547015,3319.6,3318.8,7.13799684]
["bitfinex","ETHUSD",1768360466693,3.98047015,3319.6,3318.8,7.13799684]
["bitfinex","ETHUSD",1768360467036,3.98047015,3319.6,3318.8,7.13598764]
["bitfinex","ETHUSD",1768360468119,0.555,3319.6,3318.8,7.13598764]
["bitfinex","ETHUSD",1768360468307,0.413,3319.5,3318.9,7.13799684]
["bitfinex","ETHUSD",1768360468507,0.413,3319.5,3319.0,7.13799684]
["bitfinex","ETHUSD",1768360469198,0.968,3319.5,3319.0,7.13799684]
["bitfinex","ETHUSD",1768360472333,1.523,3319.5,3319.0,7.13799684]
["bitfinex","ETHUSD",1768360474716,1.523,3319.5,3318.6,17.51327694]
["bitfinex","ETHUSD",1768360474717,1.59202678,3319.5,3319.4,7.13799684]
["bitfinex","ETHUSD",1768360474922,0.555,3319.6,3319.5,7.13799684]
["bitfinex","ETHUSD",1768360475124,0.968,3319.6,3319.5,7.13799684]
["bitfinex","ETHUSD",1768360476554,0.555,3319.6,3319.5,7.13799684]
["bitfinex","ETHUSD",1768360477056,0.968,3319.6,3319.5,7.13799684]
["bitfinex","ETHUSD",1768360477237,1.523,3319.6,3319.5,7.13799684]
["bitfinex","ETHUSD",1768360478651,1.523,3319.6,3319.5,10.15049872]
["bitfinex","ETHUSD",1768360478855,1.523,3319.6,3319.5,7.13799684]
["bitfinex","ETHUSD",1768360480131,2.078,3319.6,3319.5,7.13799684]
["bitfinex","ETHUSD",1768360482744,2.633,3319.6,3319.5,7.13799684]
["bitfinex","ETHUSD",1768360485476,3.188,3319.6,3319.5,7.13799684]
["bitfinex","ETHUSD",1768360485673,3.188,3319.6,3319.3,3.01367261]
["bitfinex","ETHUSD",1768360485877,3.188,3319.6,3319.3,10.51492304]
["bitfinex","ETHUSD",1768360488150,3.743,3319.6,3319.3,10.51492304]
["bitfinex","ETHUSD",1768360489681,3.743,3319.6,3319.3,7.50225043]
["bitfinex","ETHUSD",1768360490081,3.743,3319.6,3319.3,0.001]
["bitfinex","ETHUSD",1768360490463,4.298,3319.6,3319.3,0.001]
["bitfinex","ETHUSD",1768360490968,7.71298259,3319.5,3319.3,0.001]
["bitfinex","ETHUSD",1768360491683,4.298,3319.6,3319.3,0.001]
["bitfinex","ETHUSD",1768360493392,4.853,3319.6,3319.3,0.001]
["bitfinex","ETHUSD",1768360496485,5.408,3319.6,3319.3,0.001]
["bitfinex","ETHUSD",1768360498889,5.963,3319.6,3319.3,0.001]
["bitfinex","ETHUSD",1768360500255,7.68226617,3319.5,3318.8,7.50125043]
["bitfinex","ETHUSD",1768360500466,7.68226617,3319.5,3318.7,3.01318258]
["bitfinex","ETHUSD",1768360500668,7.68226617,3319.5,3318.6,13.17327355]
["bitfinex","ETHUSD",1768360501057,7.68226617,3319.5,3318.7,3.0131921]
["bitfinex","ETHUSD",1768360501260,8.23726617,3319.5,3318.7,3.0131921]
["bitfinex","ETHUSD",1768360501987,8.23726617,3319.5,3318.6,16.02663772]
["bitfinex","ETHUSD",1768360502790,0.555,3319.5,3318.6,23.52788815]
["bitfinex","ETHUSD",1768360502989,7.22345345,3319.5,3318.8,10.5143877]
["bitfinex","ETHUSD",1768360503196,0.555,3319.5,3318.9,7.50125043]
["bitfinex","ETHUSD",1768360503586,1.11,3319.5,3318.9,7.50125043]
["bitfinex","ETHUSD",1768360503986,1.09399999,3319.5,3318.9,7.50125043]
["bitfinex","ETHUSD",1768360506201,1.64899999,3319.5,3318.9,10.51429255]
["bitfinex","ETHUSD",1768360508580,2.20399999,3319.5,3318.9,10.51429255]
["bitfinex","ETHUSD",1768360509797,2.20399999,3319.5,3318.9,7.50125043]
["bitfinex","ETHUSD",1768360509998,2.20399999,3319.5,3318.7,10.46867031]
["bitfinex","ETHUSD",1768360510298,2.20399999,3319.5,3318.7,7.45548119]
["bitfinex","ETHUSD",1768360510299,12.89711997,3319.5,3318.7,7.45548119]
["bitfinex","ETHUSD",1768360510602,0.413,3319.4,3318.7,7.45548119]
["bitfinex","ETHUSD",1768360511106,0.413,3319.4,3318.7,10.46869203]
["bitfinex","ETHUSD",1768360511305,0.968,3319.4,3318.7,10.46869203]
["bitfinex","ETHUSD",1768360511505,0.968,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768360512603,7.6685031,3319.4,3318.5,7.45548119]
["bitfinex","ETHUSD",1768360512811,7.67080814,3319.3,3318.5,10.46888587]
["bitfinex","ETHUSD",1768360513689,8.22580814,3319.3,3318.5,10.46888587]
["bitfinex","ETHUSD",1768360515306,3.01277416,3319.2,3318.5,7.45548119]
["bitfinex","ETHUSD",1768360515605,6.71020615,3319.2,3318.5,3.01339849]
["bitfinex","ETHUSD",1768360515792,6.71020615,3319.2,3318.4,10.46893942]
["bitfinex","ETHUSD",1768360515998,7.26520615,3319.2,3318.4,7.45548119]
["bitfinex","ETHUSD",1768360516179,7.26520615,3319.2,3318.3,0.001]
["bitfinex","ETHUSD",1768360516504,7.66120212,3319.0,3318.3,0.001]
["bitfinex","ETHUSD",1768360516708,0.413,3318.9,3318.3,0.001]
["bitfinex","ETHUSD",1768360518425,0.968,3318.9,3318.3,0.001]
["bitfinex","ETHUSD",1768360519599,7.6187757,3318.8,3318.3,0.001]
["bitfinex","ETHUSD",1768360520003,7.6187757,3318.8,3317.6,3.0142013]
["bitfinex","ETHUSD",1768360520210,3.98105357,3318.9,3317.6,3.0142013]
["bitfinex","ETHUSD",1768360520211,6.76171827,3318.6,3317.6,3.01422081]
["bitfinex","ETHUSD",1768360520510,8.02320513,3318.5,3317.6,7.24167273]
["bitfinex","ETHUSD",1768360520874,8.02320513,3318.5,3317.4,7.24167273]
["bitfinex","ETHUSD",1768360521278,8.02320513,3318.5,3317.5,3.01425203]
["bitfinex","ETHUSD",1768360521474,8.02320513,3318.5,3317.5,10.25592476]
["bitfinex","ETHUSD",1768360521679,9.29835938,3318.5,3317.5,10.25592476]
["bitfinex","ETHUSD",1768360522682,3.56835444,3318.6,3318.1,7.24167273]
["bitfinex","ETHUSD",1768360522683,0.505,3318.6,3318.1,7.24167273]
["bitfinex","ETHUSD",1768360522882,0.505,3318.6,3317.6,0.03014227]
["bitfinex","ETHUSD",1768360522883,0.413,3318.5,3318.4,7.24167273]
["bitfinex","ETHUSD",1768360523106,8.14857225,3318.6,3317.8,9.79035313]
["bitfinex","ETHUSD",1768360523294,0.968,3318.6,3318.2,7.24167273]
["bitfinex","ETHUSD",1768360524776,0.952,3318.6,3318.4,7.24167273]
["bitfinex","ETHUSD",1768360525590,1.507,3318.6,3318.4,7.24167273]
["bitfinex","ETHUSD",1768360526809,1.507,3318.6,3318.4,10.25511603]
["bitfinex","ETHUSD",1768360527779,0.555,3318.9,3318.5,7.24167273]
["bitfinex","ETHUSD",1768360527780,0.413,3318.7,3318.5,7.24167273]
["bitfinex","ETHUSD",1768360529499,0.413,3318.8,3318.5,10.25501893]
["bitfinex","ETHUSD",1768360530611,0.968,3318.8,3318.5,10.25501893]
["bitfinex","ETHUSD",1768360531825,0.555,3318.9,3318.6,7.27180591]
["bitfinex","ETHUSD",1768360532028,0.968,3318.9,3318.6,7.24167273]
["bitfinex","ETHUSD",1768360532391,0.555,3318.9,3318.6,7.24167273]
["bitfinex","ETHUSD",1768360532777,0.555,3318.9,3318.7,7.24167273]
["bitfinex","ETHUSD",1768360532778,0.968,3318.9,3318.7,7.24167273]
["bitfinex","ETHUSD",1768360532899,0.555,3319.3,3318.7,7.24167273]
["bitfinex","ETHUSD",1768360532900,0.413,3319.1,3318.8,7.24167273]
["bitfinex","ETHUSD",1768360533097,0.555,3319.3,3318.9,7.24167273]
["bitfinex","ETHUSD",1768360533407,0.968,3319.4,3318.7,6.02643599]
["bitfinex","ETHUSD",1768360533590,0.555,3319.4,3318.8,7.24167273]
["bitfinex","ETHUSD",1768360533790,0.555,3319.4,3319.0,7.24167273]
["bitfinex","ETHUSD",1768360535090,0.555,3319.4,3318.8,10.0]
["bitfinex","ETHUSD",1768360535091,0.555,3319.4,3319.2,7.79503451]
["bitfinex","ETHUSD",1768360535495,1.11,3319.4,3319.2,7.79503451]
["bitfinex","ETHUSD",1768360537931,1.665,3319.4,3319.2,7.79503451]
["bitfinex","ETHUSD",1768360538735,1.665,3319.4,3319.2,10.80780408]
["bitfinex","ETHUSD",1768360540133,1.665,3319.4,3319.0,7.79503451]
["bitfinex","ETHUSD",1768360540336,2.22,3319.4,3319.0,7.79503451]
["bitfinex","ETHUSD",1768360542138,2.22,3319.4,3319.2,7.79503451]
["bitfinex","ETHUSD",1768360542743,2.775,3319.4,3319.2,7.79503451]
["bitfinex","ETHUSD",1768360543141,2.775,3319.4,3319.2,10.80779568]
["bitfinex","ETHUSD",1768360543754,1.17899999,3319.5,3319.3,7.79503451]
["bitfinex","ETHUSD",1768360545510,1.73399999,3319.5,3319.3,10.80770109]
["bitfinex","ETHUSD",1768360545709,1.73399999,3319.5,3319.3,7.79503451]
["bitfinex","ETHUSD",1768360546140,1.73399999,3319.5,3319.3,10.80770478]
["bitfinex","ETHUSD",1768360546339,5.55,3319.6,3319.3,10.80770478]
["bitfinex","ETHUSD",1768360546340,1e-08,3319.6,3319.5,7.79503451]
["bitfinex","ETHUSD",1768360546644,0.413,3319.8,3319.5,7.79503451]
["bitfinex","ETHUSD",1768360548110,0.968,3319.8,3319.5,7.79503451]
["bitfinex","ETHUSD",1768360550447,1.523,3319.8,3319.5,7.79503451]
["bitfinex","ETHUSD",1768360551144,1.523,3319.8,3319.4,3.01254116]
["bitfinex","ETHUSD",1768360551548,4.31811847,3319.8,3319.4,3.01254116]
["bitfinex","ETHUSD",1768360552152,1.523,3319.8,3319.4,7.79503451]
["bitfinex","ETHUSD",1768360552535,1.523,3319.8,3319.2,25.30776729]
["bitfinex","ETHUSD",1768360552925,2.078,3319.8,3319.2,25.30776729]
["bitfinex","ETHUSD",1768360553459,2.078,3319.8,3319.2,10.80776729]
["bitfinex","ETHUSD",1768360553627,2.078,3319.8,3319.3,7.79503451]
["bitfinex","ETHUSD",1768360555455,2.633,3319.8,3319.3,7.79503451]
["bitfinex","ETHUSD",1768360558140,2.633,3319.8,3319.6,0.001]
["bitfinex","ETHUSD",1768360558461,3.188,3319.8,3319.6,0.001]
["bitfinex","ETHUSD",1768360559055,2.775,3319.8,3319.6,0.001]
["bitfinex","ETHUSD",1768360560757,3.33,3319.8,3319.6,0.001]
["bitfinex","ETHUSD",1768360563059,3.885,3319.8,3319.6,0.001]
["bitfinex","ETHUSD",1768360564762,6.66869815,3319.8,3319.6,0.001]
["bitfinex","ETHUSD",1768360564965,6.66869815,3319.8,3319.0,3.01292515]
["bitfinex","ETHUSD",1768360564966,2.78243499,3319.7,3319.0,3.01292515]
["bitfinex","ETHUSD",1768360565171,4.59316982,3319.8,3319.0,3.01292515]
["bitfinex","ETHUSD",1768360565172,6.67217405,3319.8,3319.0,3.01292515]
["bitfinex","ETHUSD",1768360565372,2.78717405,3319.7,3318.9,10.75589293]
["bitfinex","ETHUSD",1768360568149,3.34217405,3319.7,3318.9,10.75589293]
["bitfinex","ETHUSD",1768360569462,3.34217405,3319.7,3319.2,0.001]
["bitfinex","ETHUSD",1768360569769,4.05159025,3319.7,3319.2,0.001]
["bitfinex","ETHUSD",1768360570573,3.89717405,3319.7,3319.2,0.001]
["bitfinex","ETHUSD",1768360572071,6.90950799,3319.7,3319.2,0.001]
["bitfinex","ETHUSD",1768360572263,3.89717405,3319.7,3319.2,0.001]
["bitfinex","ETHUSD",1768360573071,1.11,3319.7,3319.2,0.001]
["bitfinex","ETHUSD",1768360573263,1.665,3319.7,3319.2,7.7438687]
["bitfinex","ETHUSD",1768360574171,1.665,3319.7,3319.3,7.7428687]
["bitfinex","ETHUSD",1768360574874,0.413,3319.6,3319.3,7.7428687]
["bitfinex","ETHUSD",1768360575175,0.413,3319.5,3319.3,7.7428687]
["bitfinex","ETHUSD",1768360575389,1.665,3319.7,3319.3,7.7428687]
["bitfinex","ETHUSD",1768360575744,2.22,3319.7,3319.3,7.7428687]
["bitfinex","ETHUSD",1768360575945,2.22,3319.7,3319.4,7.7428687]
["bitfinex","ETHUSD",1768360578272,2.775,3319.7,3319.4,7.7428687]
["bitfinex","ETHUSD",1768360579744,0.575,3319.7,3319.4,7.46593692]
["bitfinex","ETHUSD",1768360580574,0.575,3319.7,3319.6,7.46593692]
["bitfinex","ETHUSD",1768360580775,1.13,3319.7,3319.6,7.46593692]
["bitfinex","ETHUSD",1768360583176,1.13,3319.7,3319.3,7.46593692]
["bitfinex","ETHUSD",1768360583364,1.685,3319.7,3319.3,7.46593692]
["bitfinex","ETHUSD",1768360585754,2.24,3319.7,3319.3,7.46593692]
["bitfinex","ETHUSD",1768360588888,2.795,3319.7,3319.3,7.46593692]
["bitfinex","ETHUSD",1768360591394,3.35,3319.7,3319.3,7.46593692]
["bitfinex","ETHUSD",1768360592690,3.35,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1768360593798,3.905,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1768360597010,4.46,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1768360599796,5.015,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1768360601273,3.56655157,3320.6,3319.7,7.60021675]
["bitfinex","ETHUSD",1768360601603,3.56655157,3320.6,3319.8,7.60021675]
["bitfinex","ETHUSD",1768360601604,0.413,3320.4,3319.8,7.60021675]
["bitfinex","ETHUSD",1768360602505,0.413,3320.3,3319.8,7.60021675]
["bitfinex","ETHUSD",1768360602705,0.413,3320.4,3320.0,7.60021675]
["bitfinex","ETHUSD",1768360603702,0.413,3320.4,3319.7,7.60021675]
["bitfinex","ETHUSD",1768360604601,0.968,3320.4,3319.7,7.60021675]
["bitfinex","ETHUSD",1768360604798,0.968,3320.4,3319.7,10.61248729]
["bitfinex","ETHUSD",1768360604974,0.968,3320.4,3319.8,7.60021675]
["bitfinex","ETHUSD",1768360605506,0.413,3320.3,3319.8,7.60021675]
["bitfinex","ETHUSD",1768360606684,0.413,3320.3,3319.9,7.60021675]
["bitfinex","ETHUSD",1768360607079,0.968,3320.3,3319.9,7.60021675]
["bitfinex","ETHUSD",1768360609499,1.523,3320.3,3319.9,7.60021675]
["bitfinex","ETHUSD",1768360612233,2.078,3320.3,3319.9,7.60021675]
["bitfinex","ETHUSD",1768360614614,2.633,3320.3,3319.9,7.60021675]
["bitfinex","ETHUSD",1768360616327,0.002,3320.0,3319.9,7.60021675]
["bitfinex","ETHUSD",1768360616505,5.4567356,3320.3,3319.7,3.01231689]
["bitfinex","ETHUSD",1768360616706,2.635,3320.3,3319.7,10.61253364]
["bitfinex","ETHUSD",1768360617022,3.19,3320.3,3319.7,10.61253364]
["bitfinex","ETHUSD",1768360617223,3.19,3320.3,3319.8,7.60021675]
["bitfinex","ETHUSD",1768360617526,2.777,3320.3,3319.8,7.60021675]
["bitfinex","ETHUSD",1768360617714,0.413,3320.2,3319.8,7.60021675]
["bitfinex","ETHUSD",1768360619499,0.968,3320.2,3319.8,7.60021675]
["bitfinex","ETHUSD",1768360620648,0.968,3320.2,3319.6,0.001]
["bitfinex","ETHUSD",1768360620824,0.95549369,3320.1,3319.6,0.001]
["bitfinex","ETHUSD",1768360621137,3.76609722,3320.2,3319.6,0.001]
["bitfinex","ETHUSD",1768360621347,0.413,3320.1,3319.6,10.61360559]
["bitfinex","ETHUSD",1768360621503,0.413,3320.1,3319.7,7.60021675]
["bitfinex","ETHUSD",1768360621898,0.968,3320.1,3319.7,7.60021675]
["bitfinex","ETHUSD",1768360622882,0.968,3320.1,3319.6,7.60121675]
["bitfinex","ETHUSD",1768360623404,0.555,3320.1,3319.6,7.60121675]
["bitfinex","ETHUSD",1768360623605,0.413,3320.0,3319.6,7.60121675]
["bitfinex","ETHUSD",1768360624534,0.968,3320.0,3319.6,7.60121675]
["bitfinex","ETHUSD",1768360625135,0.968,3320.0,3319.7,7.47503747]
["bitfinex","ETHUSD",1768360625348,0.555,3320.2,3320.1,7.47503747]
["bitfinex","ETHUSD",1768360625504,2.777,3320.3,3320.1,7.47503747]
["bitfinex","ETHUSD",1768360625505,2.227,3320.3,3320.1,7.47503747]
["bitfinex","ETHUSD",1768360625704,1.117,3320.3,3320.1,7.47503747]
["bitfinex","ETHUSD",1768360625933,0.413,3320.3,3320.1,7.47503747]
["bitfinex","ETHUSD",1768360627006,0.968,3320.3,3320.1,7.47503747]
["bitfinex","ETHUSD",1768360627409,0.555,3320.3,3320.1,7.47503747]
["bitfinex","ETHUSD",1768360627628,0.555,3320.3,3319.9,3.01211547]
["bitfinex","ETHUSD",1768360627933,0.555,3320.3,3319.8,7.47503747]
["bitfinex","ETHUSD",1768360627934,0.555,3320.3,3319.8,17.47503747]
["bitfinex","ETHUSD",1768360628141,0.555,3320.3,3319.8,7.47503747]
["bitfinex","ETHUSD",1768360628654,0.002,3320.0,3319.8,7.47503747]
["bitfinex","ETHUSD",1768360628999,0.97,3320.3,3319.8,7.47503747]
["bitfinex","ETHUSD",1768360629203,0.555,3320.3,3319.8,7.47503747]
["bitfinex","ETHUSD",1768360629637,0.555,3320.3,3319.7,30.0]
["bitfinex","ETHUSD",1768360629938,0.555,3320.3,3319.8,3.01222965]
["bitfinex","ETHUSD",1768360630655,0.555,3320.3,3319.9,7.47503747]
["bitfinex","ETHUSD",1768360631462,0.555,3320.3,3320.0,7.47503747]
["bitfinex","ETHUSD",1768360632659,1.11,3320.3,3320.0,7.47503747]
["bitfinex","ETHUSD",1768360635195,1.665,3320.3,3320.0,7.47503747]
["bitfinex","ETHUSD",1768360636082,1.665,3320.3,3320.1,7.47503747]
["bitfinex","ETHUSD",1768360637784,2.22,3320.3,3320.1,7.47503747]
["bitfinex","ETHUSD",1768360638033,1.11,3321.6,3320.6,7.71660479]
["bitfinex","ETHUSD",1768360638232,0.413,3321.2,3320.2,14.08272339]
["bitfinex","ETHUSD",1768360638513,0.03947257,3321.4,3320.2,14.08272339]
["bitfinex","ETHUSD",1768360638514,0.03947257,3321.4,3320.5,37.71660479]
["bitfinex","ETHUSD",1768360638734,0.03947257,3321.4,3320.7,7.71660479]
["bitfinex","ETHUSD",1768360639388,0.03947257,3321.4,3321.0,7.71660479]
["bitfinex","ETHUSD",1768360639806,3.9472572,3321.5,3321.0,7.71660479]
["bitfinex","ETHUSD",1768360640200,0.555,3321.5,3321.0,7.71660479]
["bitfinex","ETHUSD",1768360640597,0.002,3321.2,3321.0,7.71660479]
["bitfinex","ETHUSD",1768360642524,0.557,3321.2,3321.0,7.71660479]
["bitfinex","ETHUSD",1768360644925,1.112,3321.2,3321.0,7.71660479]
["bitfinex","ETHUSD",1768360646723,1.112,3321.2,3320.7,7.71660479]
["bitfinex","ETHUSD",1768360646926,1.112,3321.2,3320.5,7.71660479]
["bitfinex","ETHUSD",1768360647114,5.59037597,3321.2,3320.4,10.001]
["bitfinex","ETHUSD",1768360647322,5.07534694,3321.1,3320.4,0.001]
["bitfinex","ETHUSD",1768360647537,5.07534694,3321.1,3320.4,7.71760479]
["bitfinex","ETHUSD",1768360647837,0.413,3321.0,3320.4,7.71760479]
["bitfinex","ETHUSD",1768360648450,0.413,3321.1,3320.6,7.71660479]
["bitfinex","ETHUSD",1768360649908,0.968,3321.1,3320.6,7.71660479]
["bitfinex","ETHUSD",1768360650544,0.555,3322.0,3321.2,7.71660479]
["bitfinex","ETHUSD",1768360650746,0.557,3322.9,3321.7,7.71660479]
["bitfinex","ETHUSD",1768360650747,7.8177414,3322.3,3321.7,7.71660479]
["bitfinex","ETHUSD",1768360651030,0.172,3322.4,3321.7,18.30356588]
["bitfinex","ETHUSD",1768360651234,0.172,3322.4,3321.7,18.65247142]
["bitfinex","ETHUSD",1768360651551,0.172,3322.4,3321.2,3.01094959]
["bitfinex","ETHUSD",1768360651552,7.7461185,3322.3,3321.2,3.01094959]
["bitfinex","ETHUSD",1768360651844,4.27151238,3322.1,3321.1,3.01099299]
["bitfinex","ETHUSD",1768360652049,4.73996362,3322.1,3321.2,14.5]
["bitfinex","ETHUSD",1768360652206,4.73996362,3322.1,3321.2,25.22756379]
["bitfinex","ETHUSD",1768360652407,4.73996362,3322.1,3321.2,10.72756379]
["bitfinex","ETHUSD",1768360652733,4.73996362,3322.1,3321.3,7.71660479]
["bitfinex","ETHUSD",1768360652734,0.46845124,3322.1,3321.3,7.71660479]
["bitfinex","ETHUSD",1768360653032,8.5447414,3322.4,3321.5,7.71660479]
["bitfinex","ETHUSD",1768360653208,0.413,3322.3,3321.5,7.71660479]
["bitfinex","ETHUSD",1768360655004,7.62358684,3322.3,3321.5,7.71660479]
["bitfinex","ETHUSD",1768360655333,8.17858684,3322.3,3321.5,7.71660479]
["bitfinex","ETHUSD",1768360655509,5.1686057,3322.3,3321.5,7.71660479]
["bitfinex","ETHUSD",1768360655715,0.89055081,3322.2,3321.5,7.71660479]
["bitfinex","ETHUSD",1768360657909,1.44555081,3322.2,3321.5,7.71660479]
["bitfinex","ETHUSD",1768360658428,4.45560478,3322.2,3321.5,7.71660479]
["bitfinex","ETHUSD",1768360658631,1.44555081,3322.2,3321.5,7.71660479]
["bitfinex","ETHUSD",1768360660308,1.44555081,3322.2,3321.6,7.40623435]
["bitfinex","ETHUSD",1768360660309,0.413,3322.1,3321.6,7.40623435]
["bitfinex","ETHUSD",1768360661338,0.413,3322.1,3321.3,3.01084315]
["bitfinex","ETHUSD",1768360661339,4.69835448,3322.1,3321.3,7.40623435]
["bitfinex","ETHUSD",1768360661544,4.69835448,3322.1,3321.2,12.09]
["bitfinex","ETHUSD",1768360662038,4.69835448,3322.1,3321.2,11.532]
["bitfinex","ETHUSD",1768360662338,7.69766876,3322.0,3321.2,7.40623435]
["bitfinex","ETHUSD",1768360662542,8.25266876,3322.0,3321.2,17.40623435]
["bitfinex","ETHUSD",1768360662909,8.25266876,3322.0,3321.2,20.41719351]
["bitfinex","ETHUSD",1768360663110,8.25266876,3322.0,3321.2,10.41719351]
["bitfinex","ETHUSD",1768360663310,8.25266876,3322.0,3321.3,7.40623435]
["bitfinex","ETHUSD",1768360663705,0.555,3322.0,3321.3,7.40623435]
["bitfinex","ETHUSD",1768360664815,0.505,3322.0,3321.5,7.40623435]
["bitfinex","ETHUSD",1768360665019,1.06,3322.0,3321.5,7.40623435]
["bitfinex","ETHUSD",1768360665236,1.06,3322.0,3321.6,0.001]
["bitfinex","ETHUSD",1768360665434,0.413,3321.9,3321.7,7.40623435]
["bitfinex","ETHUSD",1768360665938,0.727,3322.4,3321.6,0.001]
["bitfinex","ETHUSD",1768360665939,0.557,3322.9,3322.3,7.40623435]
["bitfinex","ETHUSD",1768360666142,1.523,3322.7,3322.3,7.40623435]
["bitfinex","ETHUSD",1768360667423,2.078,3322.7,3322.1,10.41632648]
["bitfinex","ETHUSD",1768360667624,2.078,3322.7,3322.2,3.01002935]
["bitfinex","ETHUSD",1768360668219,2.078,3322.7,3322.1,3.0101271]
["bitfinex","ETHUSD",1768360668428,2.078,3322.7,3322.1,13.0101271]
["bitfinex","ETHUSD",1768360668429,7.73213658,3322.6,3322.1,13.0101271]
["bitfinex","ETHUSD",1768360668722,7.73213658,3322.6,3322.1,3.0101271]
["bitfinex","ETHUSD",1768360668923,7.73213658,3322.6,3322.0,3.889]
["bitfinex","ETHUSD",1768360669314,7.73213658,3322.6,3322.0,13.889]
["bitfinex","ETHUSD",1768360669824,5.69813658,3322.6,3322.0,13.889]
["bitfinex","ETHUSD",1768360670026,0.413,3322.5,3322.0,13.889]
["bitfinex","ETHUSD",1768360670524,0.322,3322.5,3322.0,13.889]
["bitfinex","ETHUSD",1768360670724,0.252,3322.5,3322.2,7.40623435]
["bitfinex","ETHUSD",1768360671327,0.172,3322.5,3322.2,7.40623435]
["bitfinex","ETHUSD",1768360671513,0.155,3322.5,3322.2,7.40623435]
["bitfinex","ETHUSD",1768360671713,0.413,3322.4,3322.2,7.40623435]
["bitfinex","ETHUSD",1768360672114,0.413,3322.4,3322.3,7.40623435]
["bitfinex","ETHUSD",1768360672343,0.413,3322.5,3322.3,7.40623435]
["bitfinex","ETHUSD",1768360672554,0.555,3322.4,3322.3,7.40623435]
["bitfinex","ETHUSD",1768360673751,0.968,3322.4,3322.3,7.40623435]
["bitfinex","ETHUSD",1768360675550,0.94,3322.4,3322.3,7.40623435]
["bitfinex","ETHUSD",1768360675752,1.495,3322.4,3322.3,7.40623435]
["bitfinex","ETHUSD",1768360676351,1.476,3322.4,3322.3,7.40623435]
["bitfinex","ETHUSD",1768360676546,1.063,3322.4,3322.3,7.40623435]
["bitfinex","ETHUSD",1768360676752,1.476,3322.4,3322.3,7.40623435]
["bitfinex","ETHUSD",1768360676916,0.413,3322.5,3322.3,7.40623435]
["bitfinex","ETHUSD",1768360677342,0.413,3322.5,3322.2,3.0099972]
["bitfinex","ETHUSD",1768360677343,2.10003854,3322.5,3322.2,3.0099972]
["bitfinex","ETHUSD",1768360677568,2.10003854,3322.5,3322.3,3.00995439]
["bitfinex","ETHUSD",1768360677569,0.413,3322.5,3322.3,3.00995439]
["bitfinex","ETHUSD",1768360677723,0.413,3322.5,3322.2,3.0100252]
["bitfinex","ETHUSD",1768360678118,0.968,3322.5,3322.2,3.0100252]
["bitfinex","ETHUSD",1768360678650,0.968,3322.5,3322.2,10.41625955]
["bitfinex","ETHUSD",1768360679522,0.968,3322.5,3321.9,13.42688517]
["bitfinex","ETHUSD",1768360679716,0.968,3322.5,3322.0,30.0]
["bitfinex","ETHUSD",1768360680323,0.968,3322.5,3322.2,7.40623435]
["bitfinex","ETHUSD",1768360680655,1.523,3322.5,3321.9,3.01032541]
["bitfinex","ETHUSD",1768360680829,7.92475087,3322.5,3321.9,3.01032541]
["bitfinex","ETHUSD",1768360681029,1.523,3322.5,3321.9,3.01032541]
["bitfinex","ETHUSD",1768360681430,1.523,3322.5,3321.9,10.41655976]
["bitfinex","ETHUSD",1768360682657,1.523,3322.5,3322.2,7.40623435]
["bitfinex","ETHUSD",1768360682996,2.078,3322.5,3322.2,7.40623435]
["bitfinex","ETHUSD",1768360685636,2.078,3322.5,3322.3,8.02913127]
["bitfinex","ETHUSD",1768360685961,0.413,3322.4,3322.3,8.02913127]
["bitfinex","ETHUSD",1768360686149,0.39700001,3322.4,3322.3,8.02913127]
["bitfinex","ETHUSD",1768360688232,0.95200001,3322.4,3322.3,8.02913127]
["bitfinex","ETHUSD",1768360688665,0.555,3322.4,3322.3,8.02913127]
["bitfinex","ETHUSD",1768360688869,0.932,3322.4,3322.3,8.02913127]
["bitfinex","ETHUSD",1768360689366,0.752,3322.4,3322.3,8.02913127]
["bitfinex","ETHUSD",1768360689662,0.233,3322.8,3322.4,8.02913127]
["bitfinex","ETHUSD",1768360689870,0.413,3322.7,3322.4,8.02913127]
["bitfinex","ETHUSD",1768360690736,0.413,3322.7,3322.1,3.01010207]
["bitfinex","ETHUSD",1768360690737,0.968,3322.7,3322.2,8.02913127]
["bitfinex","ETHUSD",1768360692269,1.44474579,3322.7,3322.0,18.02913127]
["bitfinex","ETHUSD",1768360692469,1.44474579,3322.7,3322.0,8.02913127]
["bitfinex","ETHUSD",1768360692671,0.968,3322.7,3322.0,8.02913127]
["bitfinex","ETHUSD",1768360693160,1.523,3322.7,3322.0,8.02913127]
["bitfinex","ETHUSD",1768360693558,1.68087965,3322.6,3321.8,11.03953111]
["bitfinex","ETHUSD",1768360693745,1.68087965,3322.6,3321.9,15.586]
["bitfinex","ETHUSD",1768360693945,1.68087965,3322.6,3321.9,23.61513127]
["bitfinex","ETHUSD",1768360694151,1.68087965,3322.6,3321.9,18.02913127]
["bitfinex","ETHUSD",1768360694963,6.24877884,3322.5,3321.8,3.556]
["bitfinex","ETHUSD",1768360695143,6.24877884,3322.5,3321.8,13.556]
["bitfinex","ETHUSD",1768360695341,3.65435717,3322.6,3321.9,3.186]
["bitfinex","ETHUSD",1768360695536,0.555,3322.5,3321.9,13.186]
["bitfinex","ETHUSD",1768360696173,0.555,3322.5,3321.9,8.02913127]
["bitfinex","ETHUSD",1768360696388,0.555,3322.5,3321.9,18.02913127]
["bitfinex","ETHUSD",1768360696571,0.555,3322.5,3321.9,8.02913127]
["bitfinex","ETHUSD",1768360698064,1.11,3322.5,3321.9,8.02913127]
["bitfinex","ETHUSD",1768360698479,1.11,3322.5,3321.8,10.0]
["bitfinex","ETHUSD",1768360698652,1.11,3322.5,3321.6,7.48304996]
["bitfinex","ETHUSD",1768360698853,0.413,3322.4,3321.8,7.48204996]
["bitfinex","ETHUSD",1768360699262,0.413,3322.3,3321.8,7.48204996]
["bitfinex","ETHUSD",1768360699880,0.413,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1768360700081,4.11980055,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1768360700285,0.413,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1768360702984,0.968,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1768360705517,1.523,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1768360706567,1.11,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1768360706771,1.523,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1768360707172,1.11,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1768360707374,1.523,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1768360707895,1.11,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1768360708090,2.078,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1768360710694,2.633,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1768360712179,2.633,3322.3,3321.7,7.48204996]
["bitfinex","ETHUSD",1768360712582,5.64296306,3322.3,3321.7,7.48204996]
["bitfinex","ETHUSD",1768360713077,1.188,3322.3,3321.7,7.48204996]
["bitfinex","ETHUSD",1768360713596,1.11,3322.3,3321.7,7.48204996]
["bitfinex","ETHUSD",1768360713893,0.413,3322.2,3321.8,7.48204996]
["bitfinex","ETHUSD",1768360714067,0.413,3322.2,3321.6,10.001]
["bitfinex","ETHUSD",1768360714265,0.413,3322.2,3321.8,7.48204996]
["bitfinex","ETHUSD",1768360715806,0.06420207,3322.1,3321.6,10.001]
["bitfinex","ETHUSD",1768360716096,0.06420207,3322.1,3321.7,30.0]
["bitfinex","ETHUSD",1768360716323,0.06420207,3322.1,3321.7,44.5]
["bitfinex","ETHUSD",1768360716487,0.06420207,3322.1,3321.7,14.5]
["bitfinex","ETHUSD",1768360718308,0.06420207,3322.1,3321.6,0.001]
["bitfinex","ETHUSD",1768360718475,6.46028906,3322.0,3321.7,8.493]
["bitfinex","ETHUSD",1768360719613,6.46028906,3322.0,3321.7,18.493]
["bitfinex","ETHUSD",1768360720212,6.46028906,3322.0,3321.7,8.493]
["bitfinex","ETHUSD",1768360720906,7.01528906,3322.0,3321.7,8.493]
["bitfinex","ETHUSD",1768360721075,0.555,3322.0,3321.8,7.93730246]
["bitfinex","ETHUSD",1768360722111,0.555,3322.0,3321.6,17.93830246]
["bitfinex","ETHUSD",1768360722408,0.555,3322.0,3321.6,0.001]
["bitfinex","ETHUSD",1768360723405,0.555,3322.0,3321.6,7.93830246]
["bitfinex","ETHUSD",1768360723406,1.11,3322.0,3321.6,7.93830246]
["bitfinex","ETHUSD",1768360723571,0.413,3321.9,3321.6,7.93830246]
["bitfinex","ETHUSD",1768360725006,0.413,3321.8,3321.6,7.93830246]
["bitfinex","ETHUSD",1768360725790,0.968,3321.8,3321.6,7.93830246]
["bitfinex","ETHUSD",1768360727677,0.968,3321.8,3321.7,7.93730246]
["bitfinex","ETHUSD",1768360727878,0.968,3321.8,3321.6,0.001]
["bitfinex","ETHUSD",1768360728508,1.523,3321.8,3321.6,0.001]
["bitfinex","ETHUSD",1768360728676,1.523,3321.8,3321.6,7.93830246]
["bitfinex","ETHUSD",1768360730805,2.078,3321.8,3321.6,7.93830246]
["bitfinex","ETHUSD",1768360731616,1.665,3321.8,3321.6,7.93830246]
["bitfinex","ETHUSD",1768360731917,0.413,3321.7,3321.6,7.93830246]
["bitfinex","ETHUSD",1768360732213,0.26300002,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1768360733380,0.81800002,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1768360733582,1.11,3322.0,3321.6,0.001]
["bitfinex","ETHUSD",1768360733583,1.11,3322.0,3321.6,7.93830246]
["bitfinex","ETHUSD",1768360733808,1.11,3322.0,3321.6,0.001]
["bitfinex","ETHUSD",1768360733809,0.413,3321.9,3321.6,0.001]
["bitfinex","ETHUSD",1768360734389,0.413,3321.9,3321.6,14.501]
["bitfinex","ETHUSD",1768360735716,0.413,3321.9,3321.6,17.51158139]
["bitfinex","ETHUSD",1768360735924,0.413,3321.9,3321.7,7.93730246]
["bitfinex","ETHUSD",1768360735925,0.968,3321.9,3321.7,7.93730246]
["bitfinex","ETHUSD",1768360737488,0.413,3321.9,3321.7,7.93730246]
["bitfinex","ETHUSD",1768360737710,0.033,3322.1,3321.8,7.93730246]
["bitfinex","ETHUSD",1768360737908,0.413,3322.0,3321.7,3.01048914]
["bitfinex","ETHUSD",1768360738125,0.033,3322.1,3321.8,7.93730246]
["bitfinex","ETHUSD",1768360738330,0.555,3322.2,3322.0,7.93730246]
["bitfinex","ETHUSD",1768360740613,1.11,3322.2,3322.0,7.93730246]
["bitfinex","ETHUSD",1768360743086,1.423,3322.2,3322.0,7.93730246]
["bitfinex","ETHUSD",1768360743314,0.413,3322.2,3322.0,7.93730246]
["bitfinex","ETHUSD",1768360743824,0.488,3322.5,3322.1,7.93730246]
["bitfinex","ETHUSD",1768360745532,0.488,3322.5,3322.2,7.67285991]
["bitfinex","ETHUSD",1768360745533,1.043,3322.5,3322.2,7.67285991]
["bitfinex","ETHUSD",1768360746898,3.00892438,3323.5,3322.5,7.67285991]
["bitfinex","ETHUSD",1768360747099,0.413,3323.4,3322.5,7.67285991]
["bitfinex","ETHUSD",1768360747298,6.44745702,3323.5,3322.5,7.67285991]
["bitfinex","ETHUSD",1768360747503,3.95652724,3323.4,3322.6,3.0096912]
["bitfinex","ETHUSD",1768360748123,6.36841772,3323.3,3322.6,3.0096912]
["bitfinex","ETHUSD",1768360749009,6.36841772,3323.3,3322.7,14.5]
["bitfinex","ETHUSD",1768360749410,6.21641772,3323.3,3322.7,14.5]
["bitfinex","ETHUSD",1768360749610,0.413,3323.4,3322.4,17.67285991]
["bitfinex","ETHUSD",1768360749803,0.413,3323.4,3322.6,7.67285991]
["bitfinex","ETHUSD",1768360750625,0.968,3323.4,3322.7,7.67285991]
["bitfinex","ETHUSD",1768360751401,3.97704618,3323.4,3322.7,7.67285991]
["bitfinex","ETHUSD",1768360751606,4.67563678,3323.4,3322.7,7.67285991]
["bitfinex","ETHUSD",1768360751828,3.97704618,3323.4,3322.7,7.67285991]
["bitfinex","ETHUSD",1768360753435,4.53204618,3323.4,3322.7,7.67285991]
["bitfinex","ETHUSD",1768360754017,7.71305341,3323.4,3322.5,7.67285991]
["bitfinex","ETHUSD",1768360754839,4.53204618,3323.4,3322.5,7.67285991]
["bitfinex","ETHUSD",1768360755939,5.08704618,3323.4,3322.5,7.67285991]
["bitfinex","ETHUSD",1768360756242,4.67400839,3323.4,3322.6,7.67285991]
["bitfinex","ETHUSD",1768360756418,1.665,3323.4,3322.6,7.67285991]
["bitfinex","ETHUSD",1768360756618,4.67398362,3323.4,3322.6,7.67285991]
["bitfinex","ETHUSD",1768360758346,5.22898362,3323.4,3322.6,7.67285991]
["bitfinex","ETHUSD",1768360758521,5.22898362,3323.4,3322.7,8.31802859]
["bitfinex","ETHUSD",1768360760219,2.17,3323.4,3322.8,8.31802859]
["bitfinex","ETHUSD",1768360760634,2.725,3323.4,3322.8,8.31802859]
["bitfinex","ETHUSD",1768360761831,2.725,3323.4,3322.8,8.69481311]
["bitfinex","ETHUSD",1768360762023,2.725,3323.4,3323.0,8.31802859]
["bitfinex","ETHUSD",1768360762515,2.708,3323.4,3323.0,8.31802859]
["bitfinex","ETHUSD",1768360762714,2.682,3323.4,3323.2,8.31802859]
["bitfinex","ETHUSD",1768360763037,3.127,3323.4,3323.2,8.31802859]
["bitfinex","ETHUSD",1768360763345,3.004,3323.4,3323.2,8.31802859]
["bitfinex","ETHUSD",1768360763540,1.98,3323.4,3323.2,8.31802859]
["bitfinex","ETHUSD",1768360763715,0.57,3323.4,3323.3,8.31802859]
["bitfinex","ETHUSD",1768360765512,0.1254235,3325.0,3323.7,8.31802859]
["bitfinex","ETHUSD",1768360765717,7.07081457,3324.9,3323.7,8.31802859]
["bitfinex","ETHUSD",1768360765939,3.65030374,3324.8,3323.7,8.31802859]
["bitfinex","ETHUSD",1768360766137,3.00770767,3324.8,3323.3,8.31802859]
["bitfinex","ETHUSD",1768360766339,9.02364192,3324.6,3323.3,8.31802859]
["bitfinex","ETHUSD",1768360766845,0.08434719,3324.5,3323.3,8.31802859]
["bitfinex","ETHUSD",1768360767143,0.08434719,3324.3,3323.3,8.31802859]
["bitfinex","ETHUSD",1768360767946,0.63934719,3324.3,3323.3,8.31802859]
["bitfinex","ETHUSD",1768360768249,3.00824258,3324.2,3323.3,8.31802859]
["bitfinex","ETHUSD",1768360768438,0.6655808,3324.1,3323.3,8.31802859]
["bitfinex","ETHUSD",1768360769246,0.413,3324.0,3323.3,8.31802859]
["bitfinex","ETHUSD",1768360769622,0.413,3323.9,3323.3,8.31802859]
["bitfinex","ETHUSD",1768360770448,0.968,3323.9,3323.3,8.31802859]
["bitfinex","ETHUSD",1768360771519,0.002,3323.7,3323.3,8.31802859]
["bitfinex","ETHUSD",1768360772751,0.07652725,3323.7,3323.1,0.001]
["bitfinex","ETHUSD",1768360772950,0.3811725,3323.6,3323.1,0.001]
["bitfinex","ETHUSD",1768360773139,0.30851318,3323.6,3323.1,0.001]
["bitfinex","ETHUSD",1768360773920,0.37897812,3323.6,3323.1,0.001]
["bitfinex","ETHUSD",1768360774921,0.06846604,3323.4,3323.1,0.001]
["bitfinex","ETHUSD",1768360775142,0.07359782,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1768360775740,0.48659782,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1768360776243,0.413,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1768360776450,0.48433372,3323.2,3322.6,0.001]
["bitfinex","ETHUSD",1768360776843,3.00932891,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1768360777342,3.65962114,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1768360777541,0.413,3322.9,3322.6,0.001]
["bitfinex","ETHUSD",1768360778461,3.56432891,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1768360778462,0.413,3322.8,3322.6,0.001]
["bitfinex","ETHUSD",1768360779026,3.42255279,3322.8,3322.6,0.001]
["bitfinex","ETHUSD",1768360780462,0.968,3322.8,3322.6,0.001]
["bitfinex","ETHUSD",1768360780664,3.97753295,3322.8,3322.6,0.001]
["bitfinex","ETHUSD",1768360780842,0.413,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1768360782961,0.555,3322.7,3322.6,8.17300901]
["bitfinex","ETHUSD",1768360783165,0.968,3322.7,3322.6,8.17300901]
["bitfinex","ETHUSD",1768360783362,0.968,3322.7,3322.6,8.99030991]
["bitfinex","ETHUSD",1768360783963,0.968,3322.7,3322.6,8.17300901]
["bitfinex","ETHUSD",1768360784965,0.968,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1768360785470,1.523,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1768360785770,4.53260062,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1768360786143,1.523,3322.7,3322.6,8.17300901]
["bitfinex","ETHUSD",1768360786668,1.523,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1768360787772,2.078,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1768360788875,5.08760062,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1768360789986,5.64260062,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1768360792062,5.63857997,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1768360792472,6.19357997,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1768360794800,18.01128628,3322.7,3321.6,0.001]
["bitfinex","ETHUSD",1768360794978,18.56628628,3322.7,3321.7,8.17200901]
["bitfinex","ETHUSD",1768360795281,18.56628628,3322.7,3321.7,22.67200901]
["bitfinex","ETHUSD",1768360795481,18.56628628,3322.7,3321.9,8.17200901]
["bitfinex","ETHUSD",1768360795677,1.91212863,3322.6,3321.9,8.17200901]
["bitfinex","ETHUSD",1768360797368,2.46712863,3322.6,3321.9,8.17200901]
["bitfinex","ETHUSD",1768360797569,6.01956358,3322.5,3321.9,8.17200901]
["bitfinex","ETHUSD",1768360798656,13.8094873,3322.5,3321.7,8.17200901]
["bitfinex","ETHUSD",1768360798854,3.63695067,3322.4,3321.6,0.001]
["bitfinex","ETHUSD",1768360799055,0.413,3322.3,3321.6,0.001]
["bitfinex","ETHUSD",1768360799355,0.413,3322.3,3321.6,8.17300901]
["bitfinex","ETHUSD",1768360799751,0.413,3322.3,3321.6,0.001]
["bitfinex","ETHUSD",1768360799752,13.76850113,3322.2,3321.6,0.001]
["bitfinex","ETHUSD",1768360800686,3.6780651,3322.1,3321.6,0.001]
["bitfinex","ETHUSD",1768360800886,3.6780651,3322.1,3321.1,8.17200901]
["bitfinex","ETHUSD",1768360801062,4.21599734,3322.1,3321.1,8.17200901]
["bitfinex","ETHUSD",1768360801965,7.7067007,3321.9,3320.9,8.17300901]
["bitfinex","ETHUSD",1768360802189,4.13135146,3321.8,3320.9,8.17300901]
["bitfinex","ETHUSD",1768360803114,0.413,3321.8,3320.9,8.17300901]
["bitfinex","ETHUSD",1768360803259,0.413,3321.7,3321.1,8.17200901]
["bitfinex","ETHUSD",1768360803459,0.413,3321.7,3321.4,8.17200901]
["bitfinex","ETHUSD",1768360804787,0.968,3321.7,3321.4,8.17200901]
["bitfinex","ETHUSD",1768360807294,1.523,3321.7,3321.4,8.17200901]
["bitfinex","ETHUSD",1768360808593,0.413,3321.6,3321.4,8.17200901]
["bitfinex","ETHUSD",1768360809193,3.42360761,3321.6,3321.2,8.026325]
["bitfinex","ETHUSD",1768360809394,3.42360761,3321.6,3321.2,0.001]
["bitfinex","ETHUSD",1768360809581,15.36100577,3321.6,3321.2,0.001]
["bitfinex","ETHUSD",1768360809783,12.35039816,3321.6,3321.2,0.001]
["bitfinex","ETHUSD",1768360809988,4.73302068,3321.6,3321.2,0.001]
["bitfinex","ETHUSD",1768360811291,8.4219691,3321.6,3321.2,0.001]
["bitfinex","ETHUSD",1768360811499,4.73302068,3321.6,3321.2,0.001]
["bitfinex","ETHUSD",1768360812400,5.28802068,3321.6,3321.2,0.001]
["bitfinex","ETHUSD",1768360814627,12.02764648,3321.6,3321.2,0.001]
["bitfinex","ETHUSD",1768360814775,8.59711004,3321.5,3320.9,0.001]
["bitfinex","ETHUSD",1768360816680,3.01077858,3321.4,3320.9,0.001]
["bitfinex","ETHUSD",1768360817580,6.57655716,3321.4,3320.9,0.001]
["bitfinex","ETHUSD",1768360817791,10.34484774,3321.4,3320.9,0.001]
["bitfinex","ETHUSD",1768360817997,11.6812178,3321.4,3320.9,0.001]
["bitfinex","ETHUSD",1768360819491,7.61737748,3321.3,3320.9,0.001]
["bitfinex","ETHUSD",1768360819699,0.413,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1768360820094,0.968,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1768360821580,3.01105055,3321.1,3320.9,0.001]
["bitfinex","ETHUSD",1768360822395,3.56605055,3321.1,3320.9,0.001]
["bitfinex","ETHUSD",1768360824830,4.12105055,3321.1,3320.9,0.001]
["bitfinex","ETHUSD",1768360827720,4.67605055,3321.1,3320.9,0.001]
["bitfinex","ETHUSD",1768360830020,5.23105055,3321.1,3320.9,0.001]
["bitfinex","ETHUSD",1768360830220,5.23105055,3321.1,3320.4,0.001]
["bitfinex","ETHUSD",1768360830221,13.52430904,3321.0,3320.4,0.001]
["bitfinex","ETHUSD",1768360830521,6.02246378,3320.9,3320.4,0.001]
["bitfinex","ETHUSD",1768360830729,0.413,3320.8,3320.4,0.001]
["bitfinex","ETHUSD",1768360830915,7.63458943,3320.7,3320.4,0.001]
["bitfinex","ETHUSD",1768360831113,9.04159475,3320.7,3319.7,3.264]
["bitfinex","ETHUSD",1768360832025,7.63458943,3320.7,3319.7,3.264]
["bitfinex","ETHUSD",1768360832227,7.63458943,3320.7,3319.7,21.24598682]
["bitfinex","ETHUSD",1768360832426,3.78876142,3320.6,3319.8,3.0122228]
["bitfinex","ETHUSD",1768360832620,3.56646722,3320.7,3319.8,7.98198682]
["bitfinex","ETHUSD",1768360833701,3.56646722,3320.7,3320.0,7.98198682]
["bitfinex","ETHUSD",1768360834807,4.12146722,3320.7,3320.0,7.98198682]
["bitfinex","ETHUSD",1768360836734,7.63457953,3320.6,3319.7,13.01225762]
["bitfinex","ETHUSD",1768360837203,8.18957953,3320.6,3319.7,13.01225762]
["bitfinex","ETHUSD",1768360837403,8.18957953,3320.6,3319.7,11.20798715]
["bitfinex","ETHUSD",1768360837596,8.18957953,3320.6,3319.8,8.19572953]
["bitfinex","ETHUSD",1768360838204,8.18957953,3320.6,3319.9,0.37678452]
["bitfinex","ETHUSD",1768360838717,8.18957953,3320.6,3319.8,8.19572953]
["bitfinex","ETHUSD",1768360839734,8.74457953,3320.6,3319.8,11.20794753]
["bitfinex","ETHUSD",1768360840346,8.74457953,3320.6,3319.8,8.19572953]
["bitfinex","ETHUSD",1768360841536,1.11,3320.6,3320.1,8.19572953]
["bitfinex","ETHUSD",1768360842237,1.665,3320.6,3320.1,8.19572953]
["bitfinex","ETHUSD",1768360843437,1.665,3320.6,3320.3,8.19572953]
["bitfinex","ETHUSD",1768360843652,1.11,3320.7,3320.6,8.19572953]
["bitfinex","ETHUSD",1768360844715,1.665,3320.7,3320.6,8.19572953]
["bitfinex","ETHUSD",1768360844906,2.22,3321.1,3320.7,8.19572953]
["bitfinex","ETHUSD",1768360847213,2.775,3321.1,3320.7,8.19572953]
["bitfinex","ETHUSD",1768360848039,0.575,3321.1,3320.7,8.19572953]
["bitfinex","ETHUSD",1768360849306,0.575,3321.1,3320.8,8.19572953]
["bitfinex","ETHUSD",1768360849706,1.13,3321.1,3320.8,8.19572953]
["bitfinex","ETHUSD",1768360849911,1.13,3321.1,3321.0,8.19572953]
["bitfinex","ETHUSD",1768360850535,0.555,3321.4,3321.0,8.19572953]
["bitfinex","ETHUSD",1768360851433,0.555,3321.4,3321.2,8.19572953]
["bitfinex","ETHUSD",1768360851619,0.555,3321.4,3321.1,30.0]
["bitfinex","ETHUSD",1768360852032,1.11,3321.4,3321.1,30.0]
["bitfinex","ETHUSD",1768360852253,1.11,3321.4,3321.2,9.01530248]
["bitfinex","ETHUSD",1768360853432,1.112,3321.4,3321.2,9.01530248]
["bitfinex","ETHUSD",1768360853829,1.112,3321.4,3321.2,0.81957295]
["bitfinex","ETHUSD",1768360854049,1.112,3321.4,3321.0,33.01112144]
["bitfinex","ETHUSD",1768360854350,0.555,3321.4,3321.2,8.19572953]
["bitfinex","ETHUSD",1768360855327,0.6,3321.7,3321.3,8.19572953]
["bitfinex","ETHUSD",1768360857435,0.6,3321.7,3320.9,0.413]
["bitfinex","ETHUSD",1768360857436,1.155,3321.7,3321.4,8.19572953]
["bitfinex","ETHUSD",1768360858954,1.155,3321.7,3321.2,17.51091583]
["bitfinex","ETHUSD",1768360858955,1.155,3321.7,3321.3,8.19572953]
["bitfinex","ETHUSD",1768360859252,1.155,3321.7,3321.2,25.70664536]
["bitfinex","ETHUSD",1768360859457,1.155,3321.7,3321.3,0.413]
["bitfinex","ETHUSD",1768360859659,1.155,3321.7,3321.3,8.60872953]
["bitfinex","ETHUSD",1768360859823,1.71,3321.7,3321.3,8.60872953]
["bitfinex","ETHUSD",1768360860558,1.71,3321.7,3321.3,8.19572953]
["bitfinex","ETHUSD",1768360862342,2.265,3321.7,3321.3,8.19572953]
["bitfinex","ETHUSD",1768360862763,5.80305428,3321.7,3320.8,8.19572953]
["bitfinex","ETHUSD",1768360863181,13.9829143,3321.7,3320.8,8.19572953]
["bitfinex","ETHUSD",1768360863742,13.9829143,3321.7,3320.9,8.19572953]
["bitfinex","ETHUSD",1768360863947,10.9723937,3321.7,3320.9,8.19572953]
["bitfinex","ETHUSD",1768360864244,2.265,3321.7,3320.9,8.19572953]
["bitfinex","ETHUSD",1768360864643,5.27550948,3321.7,3320.9,8.19572953]
["bitfinex","ETHUSD",1768360864853,2.82,3321.7,3320.9,8.19572953]
["bitfinex","ETHUSD",1768360865359,5.83050768,3321.7,3321.1,7.84509718]
["bitfinex","ETHUSD",1768360865562,0.002,3321.4,3321.1,7.84509718]
["bitfinex","ETHUSD",1768360865762,0.002,3321.4,3321.1,8.6296069]
["bitfinex","ETHUSD",1768360867357,0.557,3321.4,3321.1,8.6296069]
["bitfinex","ETHUSD",1768360867734,0.557,3321.4,3321.1,0.78550972]
["bitfinex","ETHUSD",1768360867952,0.557,3321.4,3321.1,0.001]
["bitfinex","ETHUSD",1768360869746,1.112,3321.4,3321.1,0.001]
["bitfinex","ETHUSD",1768360872446,1.667,3321.4,3321.1,0.001]
["bitfinex","ETHUSD",1768360875483,2.222,3321.4,3321.1,0.001]
["bitfinex","ETHUSD",1768360877771,5.7877879,3321.4,3321.1,0.001]
["bitfinex","ETHUSD",1768360878070,6.10961289,3321.4,3321.1,0.001]
["bitfinex","ETHUSD",1768360878672,3.09882499,3321.4,3321.1,0.001]
["bitfinex","ETHUSD",1768360879343,7.6689762,3321.3,3321.1,0.001]
["bitfinex","ETHUSD",1768360879543,7.6689762,3321.3,3320.6,0.413]
["bitfinex","ETHUSD",1768360880476,8.2239762,3321.3,3320.6,0.413]
["bitfinex","ETHUSD",1768360881281,8.2239762,3321.3,3320.1,8.12014191]
["bitfinex","ETHUSD",1768360881282,5.55294988,3321.2,3320.1,3.01188601]
["bitfinex","ETHUSD",1768360881587,5.55294988,3321.2,3320.2,10.0]
["bitfinex","ETHUSD",1768360881740,5.55294988,3321.2,3320.3,0.413]
["bitfinex","ETHUSD",1768360882264,5.55294988,3321.2,3320.2,14.913]
["bitfinex","ETHUSD",1768360882443,5.96594988,3321.2,3320.2,14.913]
["bitfinex","ETHUSD",1768360882775,7.64781594,3321.0,3320.2,17.92485749]
["bitfinex","ETHUSD",1768360883690,3.97898701,3321.2,3320.3,8.12014191]
["bitfinex","ETHUSD",1768360884049,0.968,3321.2,3320.5,8.12014191]
["bitfinex","ETHUSD",1768360884276,3.97897719,3321.2,3320.5,8.12014191]
["bitfinex","ETHUSD",1768360885853,4.53397719,3321.2,3320.5,8.12014191]
["bitfinex","ETHUSD",1768360887780,1.523,3321.2,3320.5,8.12014191]
["bitfinex","ETHUSD",1768360888158,2.078,3321.2,3320.5,8.12014191]
["bitfinex","ETHUSD",1768360888980,2.078,3321.2,3320.6,8.12114191]
["bitfinex","ETHUSD",1768360889144,5.08896599,3321.2,3320.6,8.12114191]
["bitfinex","ETHUSD",1768360889559,7.79467561,3321.1,3320.6,0.001]
["bitfinex","ETHUSD",1768360889765,3.01113521,3321.1,3320.6,0.001]
["bitfinex","ETHUSD",1768360890465,3.01105281,3321.1,3320.6,8.12114191]
["bitfinex","ETHUSD",1768360890685,3.56605281,3321.1,3320.6,8.12114191]
["bitfinex","ETHUSD",1768360890885,3.56605281,3321.1,3320.6,0.001]
["bitfinex","ETHUSD",1768360891084,7.79467561,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1768360892679,5.42850747,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1768360893970,5.98350747,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1768360894166,0.555,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1768360894712,0.555,3320.9,3320.6,8.12114191]
["bitfinex","ETHUSD",1768360895096,3.56623875,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1768360895613,0.413,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1768360895776,7.73292412,3320.8,3320.0,0.001]
["bitfinex","ETHUSD",1768360895981,7.73292412,3320.8,3320.0,7.77199311]
["bitfinex","ETHUSD",1768360896472,8.28792412,3320.8,3320.0,7.77199311]
["bitfinex","ETHUSD",1768360896671,1.55045286,3320.7,3320.0,7.77199311]
["bitfinex","ETHUSD",1768360897170,7.30570999,3320.5,3320.0,0.001]
["bitfinex","ETHUSD",1768360898377,0.413,3320.4,3320.0,0.001]
["bitfinex","ETHUSD",1768360898576,5.91258343,3320.3,3320.0,0.001]
["bitfinex","ETHUSD",1768360899093,6.46758343,3320.3,3320.0,0.001]
["bitfinex","ETHUSD",1768360899768,0.555,3320.3,3320.0,0.001]
["bitfinex","ETHUSD",1768360899966,0.555,3320.3,3320.0,7.77199311]
["bitfinex","ETHUSD",1768360901381,1.11,3320.3,3320.0,7.77199311]
["bitfinex","ETHUSD",1768360901577,1.02439018,3320.3,3320.0,7.77199311]
["bitfinex","ETHUSD",1768360903778,1.57939018,3320.3,3320.0,7.77199311]
["bitfinex","ETHUSD",1768360904619,1.57939018,3320.3,3320.0,0.001]
["bitfinex","ETHUSD",1768360904794,8.8993143,3320.3,3320.0,0.001]
["bitfinex","ETHUSD",1768360906187,9.4543143,3320.3,3320.0,0.001]
["bitfinex","ETHUSD",1768360906387,2.13439018,3320.3,3320.1,7.77099311]
["bitfinex","ETHUSD",1768360908121,0.413,3320.5,3320.2,7.77099311]
["bitfinex","ETHUSD",1768360908693,0.968,3320.5,3320.2,7.77099311]
["bitfinex","ETHUSD",1768360910628,3.97963371,3320.5,3320.2,7.77099311]
["bitfinex","ETHUSD",1768360911224,4.53463371,3320.5,3320.2,7.77099311]
["bitfinex","ETHUSD",1768360912418,4.53463371,3320.5,3320.3,0.001]
["bitfinex","ETHUSD",1768360913623,5.08963371,3320.5,3320.3,0.001]
["bitfinex","ETHUSD",1768360915825,5.08963527,3320.5,3320.3,0.001]
["bitfinex","ETHUSD",1768360916023,5.64463527,3320.5,3320.3,0.001]
["bitfinex","ETHUSD",1768360916224,5.64463527,3320.5,3319.7,14.5]
["bitfinex","ETHUSD",1768360916225,28.24619089,3320.5,3319.7,7.77099311]
["bitfinex","ETHUSD",1768360916389,6.02355208,3320.3,3319.6,0.001]
["bitfinex","ETHUSD",1768360916723,11.96344497,3320.3,3319.6,0.001]
["bitfinex","ETHUSD",1768360917426,7.26474236,3320.2,3319.6,0.001]
["bitfinex","ETHUSD",1768360917825,3.01177604,3320.3,3319.6,7.77199311]
["bitfinex","ETHUSD",1768360918022,6.02355208,3320.3,3319.6,7.77199311]
["bitfinex","ETHUSD",1768360918331,3.01177604,3320.3,3319.6,7.77199311]
["bitfinex","ETHUSD",1768360918527,0.555,3320.3,3319.6,7.77199311]
["bitfinex","ETHUSD",1768360920122,7.33442685,3320.2,3319.7,0.80732251]
["bitfinex","ETHUSD",1768360920325,7.33442685,3320.2,3319.7,0.0301232]
["bitfinex","ETHUSD",1768360920529,7.33442685,3320.2,3319.6,0.001]
["bitfinex","ETHUSD",1768360920743,10.34634764,3320.2,3319.6,0.001]
["bitfinex","ETHUSD",1768360920900,10.90134764,3320.2,3319.6,0.001]
["bitfinex","ETHUSD",1768360921228,7.31992412,3320.1,3319.6,0.001]
["bitfinex","ETHUSD",1768360921525,6.57884158,3320.2,3319.6,0.001]
["bitfinex","ETHUSD",1768360921731,3.56692079,3320.2,3319.6,0.001]
["bitfinex","ETHUSD",1768360922230,5.88415374,3320.1,3319.6,0.001]
["bitfinex","ETHUSD",1768360922528,3.01204819,3320.0,3319.6,0.001]
["bitfinex","ETHUSD",1768360923029,6.02409638,3320.0,3319.6,0.001]
["bitfinex","ETHUSD",1768360923269,5.89851144,3319.9,3319.6,0.001]
["bitfinex","ETHUSD",1768360923438,3.56704819,3320.0,3319.6,0.001]
["bitfinex","ETHUSD",1768360923936,3.56704819,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1768360924318,3.56704819,3320.0,3319.2,0.414]
["bitfinex","ETHUSD",1768360924319,9.78629551,3319.7,3319.2,0.001]
["bitfinex","ETHUSD",1768360924544,3.01250188,3319.5,3318.9,7.77099311]
["bitfinex","ETHUSD",1768360925320,6.02500376,3319.5,3318.9,7.77099311]
["bitfinex","ETHUSD",1768360925637,5.93989289,3319.4,3318.4,30.0]
["bitfinex","ETHUSD",1768360925937,5.93989289,3319.4,3318.4,37.04256566]
["bitfinex","ETHUSD",1768360926138,5.93989289,3319.4,3318.5,10.05592425]
["bitfinex","ETHUSD",1768360926509,3.56750188,3319.5,3318.5,7.04256566]
["bitfinex","ETHUSD",1768360926839,6.58000376,3319.5,3318.5,7.04256566]
["bitfinex","ETHUSD",1768360927355,9.78629551,3319.1,3318.4,7.04256566]
["bitfinex","ETHUSD",1768360927667,18.25693212,3319.4,3318.4,7.04256566]
["bitfinex","ETHUSD",1768360928335,18.81193212,3319.4,3318.4,7.04256566]
["bitfinex","ETHUSD",1768360928944,7.38383583,3319.2,3318.1,30.0]
["bitfinex","ETHUSD",1768360929870,7.38383583,3319.2,3318.2,30.0]
["bitfinex","ETHUSD",1768360930153,6.24823885,3319.1,3318.0,18.02]
["bitfinex","ETHUSD",1768360930342,0.413,3319.1,3318.3,7.04256566]
["bitfinex","ETHUSD",1768360930824,0.968,3319.1,3318.3,7.04256566]
["bitfinex","ETHUSD",1768360931027,3.0129557,3319.0,3318.3,7.04256566]
["bitfinex","ETHUSD",1768360932170,3.0129557,3319.0,3318.0,7.04256566]
["bitfinex","ETHUSD",1768360932171,13.40974723,3319.0,3318.0,7.04256566]
["bitfinex","ETHUSD",1768360932459,6.0259114,3319.0,3318.2,17.04256566]
["bitfinex","ETHUSD",1768360932756,13.42554763,3319.0,3318.1,11.389]
["bitfinex","ETHUSD",1768360932930,5.81959645,3318.9,3318.1,10.715]
["bitfinex","ETHUSD",1768360933276,3.01313727,3318.8,3318.0,7.04256566]
["bitfinex","ETHUSD",1768360933420,3.01309517,3318.9,3318.2,17.04256566]
["bitfinex","ETHUSD",1768360933762,3.01309517,3318.9,3318.2,7.04256566]
["bitfinex","ETHUSD",1768360934349,3.01309517,3318.9,3318.4,7.04256566]
["bitfinex","ETHUSD",1768360934558,3.01309517,3318.9,3318.4,7.02656567]
["bitfinex","ETHUSD",1768360934930,6.02619034,3318.9,3318.0,7.04256566]
["bitfinex","ETHUSD",1768360935151,10.39710742,3318.7,3317.9,0.413]
["bitfinex","ETHUSD",1768360935526,10.95210742,3318.7,3317.9,0.413]
["bitfinex","ETHUSD",1768360936029,3.56822807,3318.7,3317.9,7.45556566]
["bitfinex","ETHUSD",1768360936263,3.56822807,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1768360936453,3.56822807,3318.7,3317.9,7.45556566]
["bitfinex","ETHUSD",1768360936649,6.58145614,3318.7,3317.9,7.45556566]
["bitfinex","ETHUSD",1768360937338,0.413,3318.6,3317.9,7.45556566]
["bitfinex","ETHUSD",1768360937939,0.968,3318.6,3317.9,7.04256566]
["bitfinex","ETHUSD",1768360939661,3.01340967,3318.5,3317.9,7.04256566]
["bitfinex","ETHUSD",1768360940085,3.98135921,3318.6,3317.9,7.04256566]
["bitfinex","ETHUSD",1768360940384,0.555,3318.5,3317.9,7.04256566]
["bitfinex","ETHUSD",1768360941749,10.75274236,3318.5,3317.8,0.001]
["bitfinex","ETHUSD",1768360941950,6.04863201,3318.4,3317.8,0.001]
["bitfinex","ETHUSD",1768360942151,0.555,3318.5,3317.8,0.001]
["bitfinex","ETHUSD",1768360942152,0.969,3318.5,3317.8,6.93746974]
["bitfinex","ETHUSD",1768360942750,1.524,3318.5,3317.8,6.93746974]
["bitfinex","ETHUSD",1768360943563,4.53741598,3318.5,3317.8,6.93746974]
["bitfinex","ETHUSD",1768360943769,1.524,3318.5,3317.8,6.93746974]
["bitfinex","ETHUSD",1768360943980,1.524,3318.5,3317.8,7.9326355]
["bitfinex","ETHUSD",1768360944350,1.524,3318.5,3318.0,6.93646974]
["bitfinex","ETHUSD",1768360944550,4.5374232,3318.5,3318.0,6.93646974]
["bitfinex","ETHUSD",1768360945277,5.0924232,3318.5,3318.0,6.93646974]
["bitfinex","ETHUSD",1768360945448,2.079,3318.5,3318.0,6.93646974]
["bitfinex","ETHUSD",1768360945648,2.079,3318.5,3317.8,0.99616576]
["bitfinex","ETHUSD",1768360945837,2.079,3318.5,3317.9,0.37375093]
["bitfinex","ETHUSD",1768360946475,2.079,3318.5,3317.9,7.31022067]
["bitfinex","ETHUSD",1768360947744,2.634,3318.5,3317.9,7.31022067]
["bitfinex","ETHUSD",1768360948771,2.634,3318.5,3318.1,0.001]
["bitfinex","ETHUSD",1768360949178,2.634,3318.5,3318.1,6.93746974]
["bitfinex","ETHUSD",1768360950362,3.189,3318.5,3318.1,6.93746974]
["bitfinex","ETHUSD",1768360950949,2.725,3318.5,3318.3,6.93646974]
["bitfinex","ETHUSD",1768360951891,0.555,3319.1,3318.3,6.93646974]
["bitfinex","ETHUSD",1768360951892,0.555,3319.4,3318.8,6.93646974]
["bitfinex","ETHUSD",1768360952444,0.555,3319.4,3319.0,6.93646974]
["bitfinex","ETHUSD",1768360952677,0.555,3319.4,3319.2,6.93646974]
["bitfinex","ETHUSD",1768360952976,1e-08,3319.5,3319.4,6.93646974]
["bitfinex","ETHUSD",1768360953965,0.555,3320.0,3319.5,6.93646974]
["bitfinex","ETHUSD",1768360954275,0.555,3320.0,3319.7,6.93646974]
["bitfinex","ETHUSD",1768360955543,1.11,3320.0,3319.7,6.93646974]
["bitfinex","ETHUSD",1768360957849,1.665,3320.0,3319.7,6.93646974]
["bitfinex","ETHUSD",1768360958270,1.665,3320.0,3319.7,7.66759181]
["bitfinex","ETHUSD",1768360959974,1.64900001,3320.0,3319.8,7.04848626]
["bitfinex","ETHUSD",1768360960189,2.20600001,3320.0,3319.8,7.04848626]
["bitfinex","ETHUSD",1768360960969,0.06100001,3320.2,3320.0,7.04848626]
["bitfinex","ETHUSD",1768360961146,5.91106073,3320.2,3319.7,3.74337003]
["bitfinex","ETHUSD",1768360961351,5.91106073,3320.2,3319.6,14.5]
["bitfinex","ETHUSD",1768360961352,0.06100001,3320.2,3319.8,10.69849606]
["bitfinex","ETHUSD",1768360961766,0.06100001,3320.2,3319.8,7.68628088]
["bitfinex","ETHUSD",1768360962086,0.06100001,3320.2,3320.0,7.04848626]
["bitfinex","ETHUSD",1768360962655,0.632,3321.2,3320.3,7.04848626]
["bitfinex","ETHUSD",1768360962956,7.3695162,3321.1,3320.2,30.0]
["bitfinex","ETHUSD",1768360963189,7.3695162,3321.1,3320.3,0.73112207]
["bitfinex","ETHUSD",1768360963480,3.64298946,3321.2,3320.3,7.04848626]
["bitfinex","ETHUSD",1768360963889,7.35447359,3321.1,3320.2,14.5]
["bitfinex","ETHUSD",1768360964101,6.65397892,3321.2,3320.3,7.04848626]
["bitfinex","ETHUSD",1768360965203,7.20897892,3321.2,3320.3,7.04848626]
["bitfinex","ETHUSD",1768360967197,7.20897892,3321.2,3320.4,21.54848626]
["bitfinex","ETHUSD",1768360967721,7.76397892,3321.2,3320.4,21.54848626]
["bitfinex","ETHUSD",1768360969717,5.86525527,3321.1,3320.1,0.413]
["bitfinex","ETHUSD",1768360969885,5.86525527,3321.1,3320.0,7.04848626]
["bitfinex","ETHUSD",1768360970080,5.86525527,3321.1,3320.0,7.46148626]
["bitfinex","ETHUSD",1768360970287,5.86525527,3321.1,3320.1,22.59584791]
["bitfinex","ETHUSD",1768360970628,5.86525527,3321.1,3320.2,7.04848626]
["bitfinex","ETHUSD",1768360971873,0.002,3320.9,3320.2,7.04848626]
["bitfinex","ETHUSD",1768360972142,16.08144297,3320.9,3320.2,7.04848626]
["bitfinex","ETHUSD",1768360972281,16.08144297,3320.9,3320.0,7.04848626]
["bitfinex","ETHUSD",1768360972625,17.63402762,3320.9,3320.0,7.04848626]
["bitfinex","ETHUSD",1768360974882,5.89474329,3320.7,3319.9,14.913]
["bitfinex","ETHUSD",1768360975946,5.89474329,3320.7,3319.9,14.5]
["bitfinex","ETHUSD",1768360976279,3.42432257,3320.8,3320.0,7.04848626]
["bitfinex","ETHUSD",1768360976495,5.85006072,3320.7,3319.9,21.54848626]
["bitfinex","ETHUSD",1768360976915,8.86149063,3320.7,3320.0,7.04848626]
["bitfinex","ETHUSD",1768360977234,3.01142991,3320.7,3320.0,7.04848626]
["bitfinex","ETHUSD",1768360977395,3.56642991,3320.7,3320.0,7.04848626]
["bitfinex","ETHUSD",1768360979109,7.3695162,3320.6,3318.9,7.04848626]
["bitfinex","ETHUSD",1768360979315,1.99702025,3320.5,3319.3,7.04848626]
["bitfinex","ETHUSD",1768360979525,6.5778265,3320.7,3319.7,7.04848626]
["bitfinex","ETHUSD",1768360979736,7.1328265,3320.7,3319.7,7.04848626]
["bitfinex","ETHUSD",1768360980039,7.1328265,3320.7,3319.3,3.01264021]
["bitfinex","ETHUSD",1768360980040,7.1328265,3320.7,3319.8,0.413]
["bitfinex","ETHUSD",1768360980045,5.86525527,3320.6,3319.8,0.413]
["bitfinex","ETHUSD",1768360980201,8.65428177,3320.5,3319.8,0.413]
["bitfinex","ETHUSD",1768360980811,8.65428177,3320.5,3319.2,7.04848626]
["bitfinex","ETHUSD",1768360981010,8.65428177,3320.5,3319.3,7.04848626]
["bitfinex","ETHUSD",1768360981225,5.88014746,3320.3,3319.4,0.413]
["bitfinex","ETHUSD",1768360982305,6.43514746,3320.3,3319.4,0.413]
["bitfinex","ETHUSD",1768360982632,1.24585181,3320.2,3319.4,0.413]
["bitfinex","ETHUSD",1768360983832,3.01195747,3320.1,3319.4,7.46148626]
["bitfinex","ETHUSD",1768360984034,1.24585181,3320.2,3320.0,0.001]
["bitfinex","ETHUSD",1768360984237,3.56682665,3320.3,3320.0,0.001]
["bitfinex","ETHUSD",1768360984437,0.555,3320.3,3320.0,7.04948626]
["bitfinex","ETHUSD",1768360984936,1.11,3320.3,3320.0,7.79573489]
["bitfinex","ETHUSD",1768360987642,0.575,3320.7,3320.4,6.76133596]
["bitfinex","ETHUSD",1768360987941,0.575,3320.7,3320.4,7.17433596]
["bitfinex","ETHUSD",1768360989233,0.525,3320.7,3320.4,7.17433596]
["bitfinex","ETHUSD",1768360989915,1.08,3320.7,3320.4,7.17433596]
["bitfinex","ETHUSD",1768360992244,1.635,3320.7,3320.4,7.17433596]
["bitfinex","ETHUSD",1768360993843,3.00724699,3321.0,3320.5,6.76133596]
["bitfinex","ETHUSD",1768360994058,3.01107131,3321.1,3320.5,6.76133596]
["bitfinex","ETHUSD",1768360994619,3.56607131,3321.1,3320.5,6.76133596]
["bitfinex","ETHUSD",1768360995447,0.555,3321.1,3320.5,6.76133596]
["bitfinex","ETHUSD",1768360995766,3.56605309,3321.1,3320.5,6.76133596]
["bitfinex","ETHUSD",1768360995938,0.002,3320.8,3320.5,6.76133596]
["bitfinex","ETHUSD",1768360997146,0.557,3320.8,3320.5,6.76133596]
["bitfinex","ETHUSD",1768360999168,0.557,3320.8,3320.5,7.38400402]
["bitfinex","ETHUSD",1768361000137,1.112,3320.8,3320.5,7.38400402]
["bitfinex","ETHUSD",1768361001461,0.068,3321.2,3320.8,7.30669126]
["bitfinex","ETHUSD",1768361001668,3.0789707,3321.2,3320.9,7.71969126]
["bitfinex","ETHUSD",1768361001963,3.0789707,3321.2,3320.9,7.70369127]
["bitfinex","ETHUSD",1768361002134,3.0789707,3321.2,3320.9,0.39700001]
["bitfinex","ETHUSD",1768361002533,0.623,3321.2,3320.9,0.39700001]
["bitfinex","ETHUSD",1768361002765,3.63396791,3321.2,3320.9,0.39700001]
["bitfinex","ETHUSD",1768361003135,0.623,3321.2,3320.9,0.39700001]
["bitfinex","ETHUSD",1768361003580,3.63398384,3321.2,3320.9,0.39700001]
["bitfinex","ETHUSD",1768361004862,4.18898384,3321.2,3320.9,0.39700001]
["bitfinex","ETHUSD",1768361005065,1.178,3321.2,3320.9,7.70369127]
["bitfinex","ETHUSD",1768361005450,1.178,3321.2,3320.9,0.39700001]
["bitfinex","ETHUSD",1768361005748,0.91,3321.4,3321.0,7.30669126]
["bitfinex","ETHUSD",1768361005982,0.86,3321.4,3321.0,7.30669126]
["bitfinex","ETHUSD",1768361007479,1.415,3321.4,3321.0,7.30669126]
["bitfinex","ETHUSD",1768361007962,0.002,3321.1,3321.0,7.30669126]
["bitfinex","ETHUSD",1768361010158,0.557,3321.1,3321.0,7.30669126]
["bitfinex","ETHUSD",1768361011974,7.57890966,3321.1,3320.9,1.14324864]
["bitfinex","ETHUSD",1768361012177,7.57890966,3321.1,3320.9,0.39700001]
["bitfinex","ETHUSD",1768361012554,8.13390966,3321.1,3320.9,0.39700001]
["bitfinex","ETHUSD",1768361014370,1.112,3321.1,3320.9,0.39700001]
["bitfinex","ETHUSD",1768361014672,1.112,3321.1,3320.9,7.70369127]
["bitfinex","ETHUSD",1768361014865,1.667,3321.1,3320.9,7.70369127]
["bitfinex","ETHUSD",1768361016077,0.084,3321.4,3321.1,7.16212805]
["bitfinex","ETHUSD",1768361017447,0.639,3321.4,3321.1,7.16212805]
["bitfinex","ETHUSD",1768361017761,0.481,3321.4,3321.2,7.16212805]
["bitfinex","ETHUSD",1768361017965,0.481,3321.4,3321.3,0.413]
["bitfinex","ETHUSD",1768361018512,0.563,3321.7,3321.3,7.57512805]
["bitfinex","ETHUSD",1768361019658,0.563,3321.7,3321.4,7.16312805]
["bitfinex","ETHUSD",1768361019978,1.118,3321.7,3321.4,7.16312805]
["bitfinex","ETHUSD",1768361022480,1.673,3321.7,3321.4,7.16312805]
["bitfinex","ETHUSD",1768361022785,1.544,3321.7,3321.4,7.16312805]
["bitfinex","ETHUSD",1768361024790,2.099,3321.7,3321.4,7.16312805]
["bitfinex","ETHUSD",1768361025709,1.69,3321.7,3321.4,7.16312805]
["bitfinex","ETHUSD",1768361025887,3.00987238,3322.4,3321.5,7.16212805]
["bitfinex","ETHUSD",1768361026063,3.01181137,3322.5,3321.5,7.16212805]
["bitfinex","ETHUSD",1768361027499,3.56681137,3322.5,3321.6,7.16212805]
["bitfinex","ETHUSD",1768361027698,4.77129349,3322.5,3321.6,7.16212805]
["bitfinex","ETHUSD",1768361028564,3.56670825,3322.6,3321.9,0.16]
["bitfinex","ETHUSD",1768361028565,0.557,3322.6,3321.9,0.16]
["bitfinex","ETHUSD",1768361028768,3.01237935,3322.7,3322.0,7.16212805]
["bitfinex","ETHUSD",1768361029097,3.01237935,3322.7,3322.2,7.16212805]
["bitfinex","ETHUSD",1768361029263,6.53949507,3322.6,3322.2,7.3]
["bitfinex","ETHUSD",1768361029467,6.53949507,3322.6,3322.2,3.01004708]
["bitfinex","ETHUSD",1768361031094,6.52718963,3322.6,3322.2,3.01004708]
["bitfinex","ETHUSD",1768361031294,6.52257509,3322.6,3322.2,3.01004708]
["bitfinex","ETHUSD",1768361031507,6.52257509,3322.6,3322.3,0.64331898]
["bitfinex","ETHUSD",1768361031688,3.56737935,3322.7,3322.3,0.64331898]
["bitfinex","ETHUSD",1768361031892,3.51737935,3322.7,3322.4,7.16212805]
["bitfinex","ETHUSD",1768361032192,4.00537935,3322.7,3322.5,7.57512805]
["bitfinex","ETHUSD",1768361032401,2.51937935,3322.7,3322.5,7.57512805]
["bitfinex","ETHUSD",1768361032562,2.51937935,3322.7,3322.6,7.16212805]
["bitfinex","ETHUSD",1768361032771,0.557,3322.8,3322.7,12.90912805]
["bitfinex","ETHUSD",1768361032992,0.557,3322.8,3322.7,10.38974905]
["bitfinex","ETHUSD",1768361034103,0.555,3323.0,3322.7,10.38974905]
["bitfinex","ETHUSD",1768361034104,0.50500001,3323.0,3322.8,7.16212805]
["bitfinex","ETHUSD",1768361034268,0.50500001,3323.0,3321.5,0.37314821]
["bitfinex","ETHUSD",1768361034269,0.50500001,3323.0,3322.9,0.413]
["bitfinex","ETHUSD",1768361034474,1.06000001,3323.0,3322.9,0.413]
["bitfinex","ETHUSD",1768361036967,1.61500001,3323.0,3322.9,0.413]
["bitfinex","ETHUSD",1768361038166,1.61500001,3323.0,3122.2,0.00080664]
["bitfinex","ETHUSD",1768361038167,5.77794888,3323.0,3322.1,7.16212805]
["bitfinex","ETHUSD",1768361038372,1.77670001,3323.0,3322.4,7.16212805]
["bitfinex","ETHUSD",1768361038669,1.61500001,3323.0,3322.5,7.57512805]
["bitfinex","ETHUSD",1768361038879,4.62434089,3323.0,3322.5,7.57512805]
["bitfinex","ETHUSD",1768361039497,2.17000001,3323.0,3322.5,7.57512805]
["bitfinex","ETHUSD",1768361040214,5.17934078,3323.0,3322.5,7.57512805]
["bitfinex","ETHUSD",1768361040416,2.17000001,3323.0,3322.5,7.57512805]
["bitfinex","ETHUSD",1768361040766,5.17933076,3323.0,3322.5,7.57512805]
["bitfinex","ETHUSD",1768361041296,2.17000001,3323.0,3322.5,7.57512805]
["bitfinex","ETHUSD",1768361042002,5.1793474,3323.0,3322.5,7.57512805]
["bitfinex","ETHUSD",1768361042185,5.7343474,3323.0,3322.5,7.57512805]
["bitfinex","ETHUSD",1768361042586,8.74369479,3323.0,3322.5,0.413]
["bitfinex","ETHUSD",1768361042786,9.31732953,3323.0,3322.5,0.413]
["bitfinex","ETHUSD",1768361042972,9.31732953,3323.0,3322.5,0.25726508]
["bitfinex","ETHUSD",1768361043173,9.31732953,3323.0,3322.3,7.16212805]
["bitfinex","ETHUSD",1768361043393,9.31732953,3323.0,3322.6,0.413]
["bitfinex","ETHUSD",1768361043606,0.93193295,3322.9,3322.6,0.413]
["bitfinex","ETHUSD",1768361043788,3.94139895,3322.9,3322.6,0.413]
["bitfinex","ETHUSD",1768361044176,0.002,3322.7,3322.6,0.413]
["bitfinex","ETHUSD",1768361044808,0.557,3322.7,3322.6,0.413]
["bitfinex","ETHUSD",1768361045599,7.04841607,3322.7,3321.4,0.001]
["bitfinex","ETHUSD",1768361045783,7.04841607,3322.7,3321.7,3.227621]
["bitfinex","ETHUSD",1768361045784,3.00978179,3322.5,3321.7,3.227621]
["bitfinex","ETHUSD",1768361046116,3.00978179,3322.5,3321.8,0.413]
["bitfinex","ETHUSD",1768361047081,3.56478179,3322.5,3321.8,0.413]
["bitfinex","ETHUSD",1768361048206,13.04225702,3322.5,3321.8,0.413]
["bitfinex","ETHUSD",1768361048578,13.04225702,3322.5,3321.0,0.413]
["bitfinex","ETHUSD",1768361048579,6.4030165,3322.0,3321.0,0.413]
["bitfinex","ETHUSD",1768361048777,16.17293194,3322.0,3321.0,7.51780658]
["bitfinex","ETHUSD",1768361049179,4.16524202,3321.9,3321.0,7.51780658]
["bitfinex","ETHUSD",1768361049410,4.16524202,3321.9,3321.0,0.413]
["bitfinex","ETHUSD",1768361050287,12.40147082,3321.8,3321.0,0.413]
["bitfinex","ETHUSD",1768361050609,17.98555974,3321.8,3321.0,0.413]
["bitfinex","ETHUSD",1768361050786,4.18739599,3321.7,3321.0,0.413]
["bitfinex","ETHUSD",1768361051814,4.74239599,3321.7,3321.0,0.413]
["bitfinex","ETHUSD",1768361052304,4.20910909,3321.5,3321.0,0.413]
["bitfinex","ETHUSD",1768361054110,6.0211946,3321.6,3321.0,0.413]
["bitfinex","ETHUSD",1768361054278,3.01077858,3321.4,3321.0,0.413]
["bitfinex","ETHUSD",1768361056209,3.01077858,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1768361056408,0.555,3321.5,3321.3,0.001]
["bitfinex","ETHUSD",1768361056709,1.11,3321.5,3321.3,0.001]
["bitfinex","ETHUSD",1768361057411,4.12070377,3321.5,3321.3,0.001]
["bitfinex","ETHUSD",1768361058210,1.11,3321.5,3321.3,0.001]
["bitfinex","ETHUSD",1768361059186,1.665,3321.5,3321.3,0.001]
["bitfinex","ETHUSD",1768361062188,2.22,3321.5,3321.3,0.001]
["bitfinex","ETHUSD",1768361062734,2.22,3321.5,3320.8,0.413]
["bitfinex","ETHUSD",1768361062735,6.921992,3321.3,3320.8,0.413]
["bitfinex","ETHUSD",1768361063019,6.921992,3321.3,3320.4,6.98294258]
["bitfinex","ETHUSD",1768361063020,6.921992,3321.3,3320.5,10.21056358]
["bitfinex","ETHUSD",1768361063197,3.01077858,3321.4,3320.7,3.227621]
["bitfinex","ETHUSD",1768361063711,3.01077858,3321.4,3320.8,3.227621]
["bitfinex","ETHUSD",1768361063895,3.01077858,3321.4,3320.8,13.227621]
["bitfinex","ETHUSD",1768361064698,3.56577858,3321.4,3320.8,13.227621]
["bitfinex","ETHUSD",1768361065019,6.921992,3321.3,3320.7,3.227621]
["bitfinex","ETHUSD",1768361065220,3.56577858,3321.4,3320.7,10.21056358]
["bitfinex","ETHUSD",1768361065521,3.56577858,3321.4,3320.8,16.98294258]
["bitfinex","ETHUSD",1768361067509,0.002,3321.2,3320.8,16.98294258]
["bitfinex","ETHUSD",1768361070134,0.002,3321.2,3320.9,6.98294258]
["bitfinex","ETHUSD",1768361070300,0.557,3321.2,3320.9,6.98294258]
["bitfinex","ETHUSD",1768361072900,1.112,3321.2,3320.9,6.98294258]
["bitfinex","ETHUSD",1768361075239,0.555,3321.2,3321.0,6.65894958]
["bitfinex","ETHUSD",1768361077843,1.11,3321.2,3320.9,0.69829426]
["bitfinex","ETHUSD",1768361078148,1.11,3321.2,3320.8,34.01394958]
["bitfinex","ETHUSD",1768361078335,1.11,3321.2,3320.6,7.07194958]
["bitfinex","ETHUSD",1768361079530,1.11,3321.2,3320.7,12.44]
["bitfinex","ETHUSD",1768361079723,1.11,3321.2,3320.6,7.07194958]
["bitfinex","ETHUSD",1768361079929,1.11,3321.2,3320.3,0.001]
["bitfinex","ETHUSD",1768361079930,6.54571421,3321.1,3320.3,0.001]
["bitfinex","ETHUSD",1768361082056,3.01114122,3321.0,3320.3,0.001]
["bitfinex","ETHUSD",1768361082752,3.56614122,3321.0,3320.3,0.001]
["bitfinex","ETHUSD",1768361083572,3.56614122,3321.0,3320.3,6.65994958]
["bitfinex","ETHUSD",1768361083721,3.56614122,3321.0,3320.4,0.66599496]
["bitfinex","ETHUSD",1768361084224,6.54571421,3320.9,3320.4,0.66599496]
["bitfinex","ETHUSD",1768361084425,6.54571421,3320.9,3320.3,0.001]
["bitfinex","ETHUSD",1768361085366,7.10071421,3320.9,3320.3,0.001]
["bitfinex","ETHUSD",1768361086262,0.555,3320.9,3320.3,0.001]
["bitfinex","ETHUSD",1768361086431,0.555,3320.9,3320.3,6.65994958]
["bitfinex","ETHUSD",1768361087167,3.56623251,3320.9,3320.3,6.65994958]
["bitfinex","ETHUSD",1768361087462,3.56623251,3320.9,3320.4,0.66599496]
["bitfinex","ETHUSD",1768361087663,4.12123251,3320.9,3320.4,0.66599496]
["bitfinex","ETHUSD",1768361089637,6.54571421,3320.8,3320.4,0.66599496]
["bitfinex","ETHUSD",1768361089980,6.54571421,3320.8,3320.3,0.001]
["bitfinex","ETHUSD",1768361090150,10.11208588,3320.8,3320.3,0.001]
["bitfinex","ETHUSD",1768361090346,6.54571421,3320.7,3320.3,0.001]
["bitfinex","ETHUSD",1768361090569,3.56637167,3320.8,3320.3,0.001]
["bitfinex","ETHUSD",1768361090870,6.54571421,3320.7,3320.3,0.001]
["bitfinex","ETHUSD",1768361091169,3.56637167,3320.8,3320.3,0.001]
["bitfinex","ETHUSD",1768361091672,3.56637167,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1768361092743,4.12137167,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1768361093336,1.11,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1768361094974,3.03125512,3320.9,3320.7,0.001]
["bitfinex","ETHUSD",1768361095277,3.58625512,3320.9,3320.7,0.001]
["bitfinex","ETHUSD",1768361095973,0.575,3320.9,3320.7,0.001]
["bitfinex","ETHUSD",1768361096874,3.58625963,3320.9,3320.7,0.001]
["bitfinex","ETHUSD",1768361097556,4.14125963,3320.9,3320.7,0.001]
["bitfinex","ETHUSD",1768361099152,3.42125963,3320.9,3320.7,0.001]
["bitfinex","ETHUSD",1768361100047,3.97625963,3320.9,3320.7,0.001]
["bitfinex","ETHUSD",1768361100282,3.81525963,3320.9,3320.7,0.001]
["bitfinex","ETHUSD",1768361100846,3.80025963,3320.9,3320.7,0.001]
["bitfinex","ETHUSD",1768361101467,6.81151926,3320.9,3320.7,0.001]
["bitfinex","ETHUSD",1768361101674,14.48052319,3320.9,3320.7,0.001]
["bitfinex","ETHUSD",1768361103083,14.48052319,3320.9,3319.5,6.65894958]
["bitfinex","ETHUSD",1768361103084,7.60345361,3320.8,3319.5,6.65894958]
["bitfinex","ETHUSD",1768361103251,6.95871421,3320.8,3319.5,6.65894958]
["bitfinex","ETHUSD",1768361103861,6.95871421,3320.8,3319.3,0.413]
["bitfinex","ETHUSD",1768361104063,6.54571421,3320.6,3319.3,0.413]
["bitfinex","ETHUSD",1768361104879,6.54571421,3320.6,3319.3,7.07194958]
["bitfinex","ETHUSD",1768361105251,1.84597828,3320.7,3319.3,7.07194958]
["bitfinex","ETHUSD",1768361105252,6.96034261,3320.4,3319.3,7.07194958]
["bitfinex","ETHUSD",1768361105447,7.37334261,3320.4,3319.3,7.07194958]
["bitfinex","ETHUSD",1768361105645,7.92834261,3320.4,3319.3,7.07194958]
["bitfinex","ETHUSD",1768361105884,7.92834261,3320.4,3319.5,7.26018172]
["bitfinex","ETHUSD",1768361107757,3.01177604,3320.3,3319.5,7.26018172]
["bitfinex","ETHUSD",1768361108489,3.56677604,3320.3,3319.5,7.26018172]
["bitfinex","ETHUSD",1768361108979,10.52711865,3320.3,3319.5,7.26018172]
["bitfinex","ETHUSD",1768361111362,11.08211865,3320.3,3319.5,7.26018172]
["bitfinex","ETHUSD",1768361111559,11.08211865,3320.3,3319.5,8.42960892]
["bitfinex","ETHUSD",1768361112489,1.11,3320.3,3319.5,8.42960892]
["bitfinex","ETHUSD",1768361113594,1.11,3320.3,3319.6,7.26018172]
["bitfinex","ETHUSD",1768361113782,1.665,3320.3,3319.6,7.26018172]
["bitfinex","ETHUSD",1768361114570,1.665,3320.3,3319.5,4.18191324]
["bitfinex","ETHUSD",1768361114571,1.665,3320.3,3319.8,7.26018172]
["bitfinex","ETHUSD",1768361115311,1.665,3320.3,3319.8,7.26118172]
["bitfinex","ETHUSD",1768361115513,0.002,3320.1,3319.8,7.26118172]
["bitfinex","ETHUSD",1768361115711,0.002,3320.1,3319.8,7.98729989]
["bitfinex","ETHUSD",1768361116115,0.557,3320.1,3319.8,7.98729989]
["bitfinex","ETHUSD",1768361118514,1.112,3320.1,3319.8,7.98729989]
["bitfinex","ETHUSD",1768361118817,1.112,3320.1,3319.8,7.26118172]
["bitfinex","ETHUSD",1768361120815,1.667,3320.1,3319.8,7.26118172]
["bitfinex","ETHUSD",1768361122727,0.032,3320.3,3319.8,7.26118172]
["bitfinex","ETHUSD",1768361123542,0.587,3320.3,3319.8,7.26118172]
["bitfinex","ETHUSD",1768361125649,0.51339176,3320.3,3319.8,7.26118172]
["bitfinex","ETHUSD",1768361125930,1.06839176,3320.3,3320.0,6.91293706]
["bitfinex","ETHUSD",1768361126099,1.665,3320.9,3320.3,6.91293706]
["bitfinex","ETHUSD",1768361127832,1.665,3320.9,3320.4,6.91293706]
["bitfinex","ETHUSD",1768361128033,0.002,3320.6,3320.4,6.91293706]
["bitfinex","ETHUSD",1768361128210,2.22,3320.9,3320.6,6.91293706]
["bitfinex","ETHUSD",1768361128405,2.222,3320.9,3320.6,6.90949633]
["bitfinex","ETHUSD",1768361129317,2.222,3320.9,3320.5,1.04955344]
["bitfinex","ETHUSD",1768361129726,2.222,3320.9,3320.5,7.9624905]
["bitfinex","ETHUSD",1768361129898,2.222,3320.9,3320.5,1.04955344]
["bitfinex","ETHUSD",1768361130101,8.90506397,3320.9,3320.6,0.40611856]
["bitfinex","ETHUSD",1768361130603,9.46006397,3320.9,3320.6,0.40611856]
["bitfinex","ETHUSD",1768361130924,8.93806397,3320.9,3320.6,0.40611856]
["bitfinex","ETHUSD",1768361131123,2.154,3320.9,3320.6,0.40611856]
["bitfinex","ETHUSD",1768361132298,0.581,3320.9,3320.6,7.31905562]
["bitfinex","ETHUSD",1768361132500,0.581,3320.9,3320.7,7.68614262]
["bitfinex","ETHUSD",1768361133704,1.136,3320.9,3320.7,7.68614262]
["bitfinex","ETHUSD",1768361135539,1.136,3320.9,3320.7,0.77320556]
["bitfinex","ETHUSD",1768361135736,1.136,3320.9,3320.5,10.413]
["bitfinex","ETHUSD",1768361136108,1.691,3320.9,3320.5,0.413]
["bitfinex","ETHUSD",1768361136311,1.691,3320.9,3320.5,10.413]
["bitfinex","ETHUSD",1768361136512,1.691,3320.9,3320.5,0.413]
["bitfinex","ETHUSD",1768361136905,8.73207665,3320.9,3320.1,0.414]
["bitfinex","ETHUSD",1768361137109,8.73207665,3320.9,3320.1,15.23186238]
["bitfinex","ETHUSD",1768361137734,8.73207665,3320.9,3320.1,5.23186238]
["bitfinex","ETHUSD",1768361138204,8.73207665,3320.9,3320.1,15.23186238]
["bitfinex","ETHUSD",1768361138439,9.28707665,3320.9,3320.1,15.23186238]
["bitfinex","ETHUSD",1768361138741,7.04107665,3320.8,3320.1,3.42588174]
["bitfinex","ETHUSD",1768361138929,7.04107665,3320.8,3320.1,2.42588174]
["bitfinex","ETHUSD",1768361140011,7.04107665,3320.8,3320.4,0.001]
["bitfinex","ETHUSD",1768361140308,0.002,3320.6,3320.4,0.001]
["bitfinex","ETHUSD",1768361140818,0.557,3320.6,3320.4,0.001]
["bitfinex","ETHUSD",1768361141024,0.557,3320.6,3320.4,0.67778291]
["bitfinex","ETHUSD",1768361141556,0.557,3320.6,3320.4,0.001]
["bitfinex","ETHUSD",1768361143535,1.112,3320.6,3320.4,0.001]
["bitfinex","ETHUSD",1768361146155,1.667,3320.6,3320.4,0.001]
["bitfinex","ETHUSD",1768361146951,1.66101549,3320.6,3320.4,0.001]
["bitfinex","ETHUSD",1768361147434,7.04107665,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768361148682,0.555,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768361151122,1.11,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768361153630,1.665,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768361155164,1.17625487,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768361155962,8.21733152,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768361156207,8.77233152,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768361158766,2.28625487,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1768361160174,0.04927036,3320.6,3320.4,0.001]
["bitfinex","ETHUSD",1768361161246,0.60427036,3320.6,3320.4,0.001]
["bitfinex","ETHUSD",1768361163708,1.15927036,3320.6,3320.4,0.001]
["bitfinex","ETHUSD",1768361164747,1.15927036,3320.6,3320.4,6.76782907]
["bitfinex","ETHUSD",1768361166087,1.71427036,3320.6,3320.4,6.76782907]
["bitfinex","ETHUSD",1768361166383,1.71427036,3320.6,3320.4,0.001]
["bitfinex","ETHUSD",1768361168602,2.26927036,3320.6,3320.4,0.001]
["bitfinex","ETHUSD",1768361169288,2.22,3320.6,3320.4,0.001]
["bitfinex","ETHUSD",1768361169600,2.17827036,3320.9,3320.4,0.001]
["bitfinex","ETHUSD",1768361170087,5.18952454,3320.9,3320.4,0.001]
["bitfinex","ETHUSD",1768361170300,3.62444984,3320.9,3320.4,0.001]
["bitfinex","ETHUSD",1768361171263,4.17944984,3320.9,3320.4,0.001]
["bitfinex","ETHUSD",1768361173479,4.73444984,3320.9,3320.4,0.001]
["bitfinex","ETHUSD",1768361174708,0.002,3320.6,3320.4,0.001]
["bitfinex","ETHUSD",1768361176417,0.557,3320.6,3320.4,0.001]
["bitfinex","ETHUSD",1768361179522,1.112,3320.6,3320.4,0.001]
["bitfinex","ETHUSD",1768361181213,1.112,3320.6,3320.2,9.65207772]
["bitfinex","ETHUSD",1768361181420,1.112,3320.6,3320.0,9.96223103]
["bitfinex","ETHUSD",1768361181623,1.112,3320.6,3320.0,6.95023305]
["bitfinex","ETHUSD",1768361181920,1.112,3320.6,3320.1,6.53723305]
["bitfinex","ETHUSD",1768361182087,1.667,3320.6,3320.1,6.53723305]
["bitfinex","ETHUSD",1768361182825,1.667,3320.6,3320.1,7.83467131]
["bitfinex","ETHUSD",1768361184926,2.222,3320.6,3320.1,7.83467131]
["bitfinex","ETHUSD",1768361186928,2.222,3320.6,3320.0,0.413]
["bitfinex","ETHUSD",1768361186929,6.60041207,3320.5,3320.0,0.413]
["bitfinex","ETHUSD",1768361187129,6.60041207,3320.5,3319.8,0.001]
["bitfinex","ETHUSD",1768361187316,7.15541207,3320.5,3319.5,0.413]
["bitfinex","ETHUSD",1768361187805,6.60041207,3320.3,3319.5,0.413]
["bitfinex","ETHUSD",1768361188396,6.60041207,3320.1,3319.5,0.413]
["bitfinex","ETHUSD",1768361188623,6.60041207,3320.1,3319.2,1.37]
["bitfinex","ETHUSD",1768361188994,6.60041207,3320.0,3319.2,1.37]
["bitfinex","ETHUSD",1768361189199,6.60041207,3320.0,3319.2,11.37]
["bitfinex","ETHUSD",1768361189625,6.60041207,3320.0,3319.2,1.37]
["bitfinex","ETHUSD",1768361189813,7.15541207,3320.0,3319.2,1.37]
["bitfinex","ETHUSD",1768361190440,6.60041207,3319.9,3319.2,1.37]
["bitfinex","ETHUSD",1768361191134,6.60041207,3319.7,3319.0,0.413]
["bitfinex","ETHUSD",1768361191537,6.60041207,3319.7,3319.0,10.413]
["bitfinex","ETHUSD",1768361191739,6.60041207,3319.7,3319.0,0.413]
["bitfinex","ETHUSD",1768361192240,7.15541207,3319.7,3319.0,0.413]
["bitfinex","ETHUSD",1768361193632,0.555,3319.7,3319.0,6.95023305]
["bitfinex","ETHUSD",1768361193820,0.555,3319.7,3319.0,7.94655991]
["bitfinex","ETHUSD",1768361194636,7.71041207,3319.7,3319.0,1.40932686]
["bitfinex","ETHUSD",1768361197511,7.71041207,3319.7,3319.0,0.413]
["bitfinex","ETHUSD",1768361197512,7.11766144,3319.6,3319.0,0.413]
["bitfinex","ETHUSD",1768361198847,7.11766144,3319.6,3319.3,0.001]
["bitfinex","ETHUSD",1768361199650,1.665,3319.7,3319.3,0.001]
["bitfinex","ETHUSD",1768361199822,2.22,3319.7,3319.3,0.001]
["bitfinex","ETHUSD",1768361202452,2.775,3319.7,3319.3,0.001]
["bitfinex","ETHUSD",1768361204247,2.775,3319.7,3319.3,6.53301142]
["bitfinex","ETHUSD",1768361204551,2.775,3319.7,3319.3,7.8395137]
["bitfinex","ETHUSD",1768361205418,3.33,3319.7,3319.3,7.8395137]
["bitfinex","ETHUSD",1768361208050,3.885,3319.7,3319.3,7.8395137]
["bitfinex","ETHUSD",1768361208630,3.885,3319.7,3319.3,0.001]
["bitfinex","ETHUSD",1768361210723,4.44,3319.7,3319.3,0.001]
["bitfinex","ETHUSD",1768361210919,4.44,3319.7,3318.8,3.01311553]
["bitfinex","ETHUSD",1768361210920,7.86538659,3319.7,3318.8,6.53201142]
["bitfinex","ETHUSD",1768361211342,7.86538659,3319.7,3318.9,6.53201142]
["bitfinex","ETHUSD",1768361211659,7.86538659,3319.7,3318.9,7.18521256]
["bitfinex","ETHUSD",1768361212035,10.87777318,3319.7,3318.9,7.18521256]
["bitfinex","ETHUSD",1768361212235,14.98304803,3319.7,3318.9,7.18521256]
["bitfinex","ETHUSD",1768361212554,3.01250188,3319.5,3318.9,7.18521256]
["bitfinex","ETHUSD",1768361213250,7.11766144,3319.4,3318.5,6.53201142]
["bitfinex","ETHUSD",1768361214346,7.11766144,3319.4,3318.4,0.413]
["bitfinex","ETHUSD",1768361214726,7.11766144,3319.2,3318.4,0.413]
["bitfinex","ETHUSD",1768361214925,7.53166144,3319.2,3318.4,0.413]
["bitfinex","ETHUSD",1768361215555,8.08666144,3319.2,3318.4,0.413]
["bitfinex","ETHUSD",1768361215858,8.08666144,3319.2,3318.5,0.69450114]
["bitfinex","ETHUSD",1768361216626,0.969,3319.2,3318.5,7.22651256]
["bitfinex","ETHUSD",1768361218025,1.524,3319.2,3318.5,7.22651256]
["bitfinex","ETHUSD",1768361218366,4.53677946,3319.2,3318.5,7.22651256]
["bitfinex","ETHUSD",1768361219172,1.524,3319.2,3318.5,7.22651256]
["bitfinex","ETHUSD",1768361219330,1.524,3319.2,3318.6,0.76395126]
["bitfinex","ETHUSD",1768361220368,2.079,3319.2,3318.6,0.76395126]
["bitfinex","ETHUSD",1768361220575,2.079,3319.2,3318.6,6.53201142]
["bitfinex","ETHUSD",1768361220962,2.079,3319.2,3318.5,0.69450114]
["bitfinex","ETHUSD",1768361221277,7.11766144,3319.1,3318.4,0.413]
["bitfinex","ETHUSD",1768361221685,7.11766144,3319.1,3318.1,0.001]
["bitfinex","ETHUSD",1768361223062,7.11766144,3318.9,3318.1,0.001]
["bitfinex","ETHUSD",1768361223267,7.11766144,3318.7,3318.1,0.001]
["bitfinex","ETHUSD",1768361224355,0.414,3318.8,3318.2,6.53201142]
["bitfinex","ETHUSD",1768361225479,0.969,3318.8,3318.2,6.53201142]
["bitfinex","ETHUSD",1768361226812,0.969,3318.8,3318.2,3.0136721]
["bitfinex","ETHUSD",1768361227093,0.969,3318.8,3318.3,6.47759901]
["bitfinex","ETHUSD",1768361227239,0.555,3318.8,3318.3,6.47759901]
["bitfinex","ETHUSD",1768361227441,0.555,3318.8,3318.3,7.42683257]
["bitfinex","ETHUSD",1768361227897,1.11,3318.8,3318.3,7.42683257]
["bitfinex","ETHUSD",1768361230899,1.665,3318.8,3318.3,7.42683257]
["bitfinex","ETHUSD",1768361233407,2.22,3318.8,3318.3,7.42683257]
["bitfinex","ETHUSD",1768361233768,2.22,3318.8,3318.6,0.001]
["bitfinex","ETHUSD",1768361236407,2.775,3318.8,3318.6,0.001]
["bitfinex","ETHUSD",1768361237311,6.67234286,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1768361237525,6.67234286,3318.7,3318.1,0.001]
["bitfinex","ETHUSD",1768361238710,9.28153952,3318.6,3318.1,0.001]
["bitfinex","ETHUSD",1768361239471,6.26822066,3318.5,3318.1,0.001]
["bitfinex","ETHUSD",1768361239677,7.23777461,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1768361239879,7.22050244,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1768361241390,7.77550244,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1768361244310,8.33050244,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1768361245615,2.06228178,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1768361246722,2.61728178,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1768361247311,1.665,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1768361247486,1.665,3318.4,3318.1,6.31210139]
["bitfinex","ETHUSD",1768361249024,1.665,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1768361249204,2.22,3318.4,3318.1,6.31210139]
["bitfinex","ETHUSD",1768361251414,2.22,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1768361251710,3.29833585,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1768361254418,3.85333585,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1768361254620,3.33,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1768361257429,3.885,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1768361260116,4.44,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1768361262610,4.995,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1768361265000,5.55,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1768361267433,6.12701842,3318.3,3318.1,0.001]
["bitfinex","ETHUSD",1768361267636,6.105,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1768361269818,6.66,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1768361270440,0.555,3318.7,3318.4,6.37695924]
["bitfinex","ETHUSD",1768361270640,0.555,3318.7,3318.2,6.37695924]
["bitfinex","ETHUSD",1768361272426,1.11,3318.7,3318.2,6.37695924]
["bitfinex","ETHUSD",1768361273242,6.12701842,3318.5,3318.1,0.001]
["bitfinex","ETHUSD",1768361273443,6.12701842,3318.5,3317.8,0.001]
["bitfinex","ETHUSD",1768361273444,6.54101842,3318.5,3317.8,0.001]
["bitfinex","ETHUSD",1768361274345,6.12701842,3318.3,3317.8,0.001]
["bitfinex","ETHUSD",1768361274539,7.34242036,3318.2,3317.8,0.001]
["bitfinex","ETHUSD",1768361275046,7.89742036,3318.2,3317.8,0.001]
["bitfinex","ETHUSD",1768361275841,6.12701842,3318.1,3317.8,0.001]
["bitfinex","ETHUSD",1768361276442,9.14080368,3318.1,3317.8,0.001]
["bitfinex","ETHUSD",1768361276741,3.98271417,3318.2,3317.8,0.001]
["bitfinex","ETHUSD",1768361277242,0.919,3318.2,3317.8,0.001]
["bitfinex","ETHUSD",1768361277447,1.474,3318.2,3317.8,0.001]
["bitfinex","ETHUSD",1768361279953,2.029,3318.2,3317.8,0.001]
["bitfinex","ETHUSD",1768361280732,2.029,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768361281052,8.15601842,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768361282359,7.74201842,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768361282561,8.29701842,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768361283022,6.12701842,3318.1,3317.4,9.80450549]
["bitfinex","ETHUSD",1768361283222,6.12701842,3318.1,3317.5,0.98045055]
["bitfinex","ETHUSD",1768361283719,5.18370021,3318.2,3317.6,6.37695924]
["bitfinex","ETHUSD",1768361283923,5.18370021,3318.2,3317.5,0.98045055]
["bitfinex","ETHUSD",1768361284724,5.18370021,3318.2,3317.5,7.35740979]
["bitfinex","ETHUSD",1768361285016,5.73870021,3318.2,3317.5,7.35740979]
["bitfinex","ETHUSD",1768361285222,5.73870021,3318.2,3317.6,7.30733388]
["bitfinex","ETHUSD",1768361285859,2.725,3318.2,3317.6,7.30733388]
["bitfinex","ETHUSD",1768361287621,3.28,3318.2,3317.6,7.30733388]
["bitfinex","ETHUSD",1768361290138,3.835,3318.2,3317.6,7.30733388]
["bitfinex","ETHUSD",1768361291031,3.835,3318.2,3317.6,0.77705718]
["bitfinex","ETHUSD",1768361291231,3.835,3318.2,3317.7,0.47718104]
["bitfinex","ETHUSD",1768361291450,9.93903561,3318.2,3317.5,3.0143169]
["bitfinex","ETHUSD",1768361291670,3.835,3318.2,3317.6,6.5302767]
["bitfinex","ETHUSD",1768361292771,4.39,3318.2,3317.6,6.5302767]
["bitfinex","ETHUSD",1768361293129,4.39,3318.2,3317.7,6.5302767]
["bitfinex","ETHUSD",1768361294166,0.002,3317.9,3317.7,6.5302767]
["bitfinex","ETHUSD",1768361294368,0.002,3317.9,3317.8,7.48472481]
["bitfinex","ETHUSD",1768361295206,0.47271254,3317.9,3317.8,7.48472481]
["bitfinex","ETHUSD",1768361295531,4.392,3318.2,3317.9,6.5302767]
["bitfinex","ETHUSD",1768361296731,4.392,3318.2,3317.9,3.01392673]
["bitfinex","ETHUSD",1768361296932,4.392,3318.2,3318.0,6.5302767]
["bitfinex","ETHUSD",1768361297185,4.392,3318.2,3318.1,7.48469704]
["bitfinex","ETHUSD",1768361297646,4.947,3318.2,3318.1,7.48469704]
["bitfinex","ETHUSD",1768361300366,5.502,3318.2,3318.1,7.48469704]
["bitfinex","ETHUSD",1768361300554,4.97,3318.2,3318.1,7.48469704]
["bitfinex","ETHUSD",1768361301365,4.955,3318.2,3318.1,7.01359094]
["bitfinex","ETHUSD",1768361302067,4.842,3318.2,3318.1,7.01359094]
["bitfinex","ETHUSD",1768361302658,4.842,3318.2,3318.1,0.95442034]
["bitfinex","ETHUSD",1768361302863,5.397,3318.2,3318.1,0.95442034]
["bitfinex","ETHUSD",1768361303362,4.125,3318.2,3318.1,0.95442034]
["bitfinex","ETHUSD",1768361303531,3.867,3318.2,3318.1,0.95442034]
["bitfinex","ETHUSD",1768361304067,2.258,3318.2,3318.1,0.95442034]
["bitfinex","ETHUSD",1768361305237,2.813,3318.2,3318.1,0.95442034]
["bitfinex","ETHUSD",1768361305751,2.813,3318.2,3317.8,3.9684373]
["bitfinex","ETHUSD",1768361306067,2.813,3318.2,3317.8,10.0276079]
["bitfinex","ETHUSD",1768361306263,2.813,3318.2,3317.9,6.0591706]
["bitfinex","ETHUSD",1768361307486,2.813,3318.2,3317.8,0.95444811]
["bitfinex","ETHUSD",1768361307693,3.368,3318.2,3317.5,6.0591706]
["bitfinex","ETHUSD",1768361307970,3.368,3318.2,3317.6,9.48735074]
["bitfinex","ETHUSD",1768361309448,3.368,3318.2,3317.7,6.0591706]
["bitfinex","ETHUSD",1768361309773,3.56790432,3319.1,3318.2,6.0591706]
["bitfinex","ETHUSD",1768361310075,0.414,3318.9,3318.2,6.0591706]
["bitfinex","ETHUSD",1768361312776,0.969,3318.9,3318.2,6.0591706]
["bitfinex","ETHUSD",1768361313566,0.555,3318.9,3318.2,6.0591706]
["bitfinex","ETHUSD",1768361315049,1.11,3318.9,3318.2,6.0591706]
["bitfinex","ETHUSD",1768361317581,0.002,3318.6,3318.3,6.67084386]
["bitfinex","ETHUSD",1768361317782,0.002,3318.6,3318.3,7.63930368]
["bitfinex","ETHUSD",1768361320260,0.557,3318.6,3318.3,7.63930368]
["bitfinex","ETHUSD",1768361322390,0.557,3318.6,3318.3,6.67084386]
["bitfinex","ETHUSD",1768361322887,0.557,3318.6,3318.1,6.67084386]
["bitfinex","ETHUSD",1768361323090,1.112,3318.6,3318.1,6.67084386]
["bitfinex","ETHUSD",1768361323383,1.112,3318.6,3318.0,0.414]
["bitfinex","ETHUSD",1768361324874,1.112,3318.6,3318.1,6.67084386]
["bitfinex","ETHUSD",1768361325384,1.667,3318.6,3318.1,6.67084386]
["bitfinex","ETHUSD",1768361325886,1.667,3318.6,3318.0,0.414]
["bitfinex","ETHUSD",1768361326057,1.667,3318.6,3318.0,1.42387799]
["bitfinex","ETHUSD",1768361326787,1.667,3318.6,3318.0,4.43774081]
["bitfinex","ETHUSD",1768361327082,1.667,3318.6,3318.0,11.10858467]
["bitfinex","ETHUSD",1768361327657,1.667,3318.6,3318.0,8.09472185]
["bitfinex","ETHUSD",1768361327858,2.222,3318.6,3318.0,8.09472185]
["bitfinex","ETHUSD",1768361330092,2.777,3318.6,3318.0,8.09472185]
["bitfinex","ETHUSD",1768361330293,2.777,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768361332876,3.332,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768361335797,3.887,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768361337691,3.887,3318.6,3318.3,0.3019]
["bitfinex","ETHUSD",1768361337876,3.887,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768361338079,4.442,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768361340586,4.997,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768361343107,5.552,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768361345709,6.107,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768361348109,6.662,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768361349101,6.662,3318.6,3318.3,6.41158562]
["bitfinex","ETHUSD",1768361349287,6.662,3318.6,3318.3,7.05274418]
["bitfinex","ETHUSD",1768361349808,6.662,3318.6,3318.4,6.41058562]
["bitfinex","ETHUSD",1768361350782,7.217,3318.6,3318.4,6.41058562]
["bitfinex","ETHUSD",1768361353415,7.772,3318.6,3318.4,6.41058562]
["bitfinex","ETHUSD",1768361356307,8.327,3318.6,3318.4,6.41058562]
["bitfinex","ETHUSD",1768361358698,0.555,3319.1,3318.9,6.39080424]
["bitfinex","ETHUSD",1768361358913,0.555,3319.1,3318.6,0.06981217]
["bitfinex","ETHUSD",1768361359082,0.555,3319.1,3318.7,6.39080424]
["bitfinex","ETHUSD",1768361361086,1.11,3319.1,3318.7,6.39080424]
["bitfinex","ETHUSD",1768361361483,0.877,3319.1,3318.9,6.39080424]
["bitfinex","ETHUSD",1768361363421,1.432,3319.1,3318.9,6.39080424]
["bitfinex","ETHUSD",1768361364220,1.432,3319.1,3318.9,7.33120695]
["bitfinex","ETHUSD",1768361365915,1.972,3319.1,3318.9,7.33120695]
["bitfinex","ETHUSD",1768361366121,1.268,3319.1,3318.9,7.33120695]
["bitfinex","ETHUSD",1768361366624,1.01,3319.1,3318.9,7.33120695]
["bitfinex","ETHUSD",1768361367540,0.98,3319.1,3318.9,7.33120695]
["bitfinex","ETHUSD",1768361367697,0.98,3319.1,3319.0,0.64363497]
["bitfinex","ETHUSD",1768361367898,0.98,3319.1,3319.0,7.03443921]
["bitfinex","ETHUSD",1768361368209,1.505,3319.1,3319.0,7.03443921]
["bitfinex","ETHUSD",1768361368406,1.49,3319.1,3319.0,7.03443921]
["bitfinex","ETHUSD",1768361368807,0.399,3319.1,3319.0,7.03443921]
["bitfinex","ETHUSD",1768361369007,0.331,3319.1,3319.0,7.03443921]
["bitfinex","ETHUSD",1768361371397,0.886,3319.1,3319.0,7.03443921]
["bitfinex","ETHUSD",1768361374229,1.441,3319.1,3319.0,7.03443921]
["bitfinex","ETHUSD",1768361375332,1.037,3319.1,3319.0,7.03443921]
["bitfinex","ETHUSD",1768361376528,1.592,3319.1,3319.0,7.03443921]
["bitfinex","ETHUSD",1768361377018,1.333,3319.1,3319.0,7.03443921]
["bitfinex","ETHUSD",1768361377219,1.259,3319.1,3319.0,7.03443921]
["bitfinex","ETHUSD",1768361378236,0.759,3319.1,3319.0,7.03443921]
["bitfinex","ETHUSD",1768361378843,1.214,3319.1,3319.0,0.64363497]
["bitfinex","ETHUSD",1768361381341,1.769,3319.1,3319.0,0.64363497]
["bitfinex","ETHUSD",1768361382338,1.735,3319.1,3319.0,0.64363497]
["bitfinex","ETHUSD",1768361382842,1.72,3319.1,3319.0,0.64363497]
["bitfinex","ETHUSD",1768361383948,2.275,3319.1,3319.0,0.64363497]
["bitfinex","ETHUSD",1768361384145,1.163,3319.1,3318.9,0.94040271]
["bitfinex","ETHUSD",1768361385921,1.163,3319.1,3318.9,7.06388675]
["bitfinex","ETHUSD",1768361387048,1.718,3319.1,3318.9,0.94040271]
["bitfinex","ETHUSD",1768361387243,7.35795067,3319.1,3318.7,3.01319268]
["bitfinex","ETHUSD",1768361389151,7.35795067,3319.1,3318.5,6.0267894]
["bitfinex","ETHUSD",1768361389352,7.91295067,3319.1,3318.5,6.0267894]
["bitfinex","ETHUSD",1768361390059,2.273,3319.1,3318.6,6.12348404]
["bitfinex","ETHUSD",1768361390227,2.273,3319.1,3318.7,7.33851138]
["bitfinex","ETHUSD",1768361392560,2.828,3319.1,3318.8,9.13662131]
["bitfinex","ETHUSD",1768361393561,2.828,3319.1,3318.9,6.12348404]
["bitfinex","ETHUSD",1768361395562,3.383,3319.1,3318.9,6.12348404]
["bitfinex","ETHUSD",1768361397964,3.743,3319.1,3318.9,6.12348404]
["bitfinex","ETHUSD",1768361398167,3.74110758,3319.1,3318.9,6.12348404]
["bitfinex","ETHUSD",1768361398637,3.72610758,3319.1,3318.9,6.12348404]
["bitfinex","ETHUSD",1768361399549,2.72610758,3319.1,3319.0,6.12348404]
["bitfinex","ETHUSD",1768361400378,2.70610758,3319.1,3319.0,6.12348404]
["bitfinex","ETHUSD",1768361400677,1.93910758,3319.1,3319.0,6.12348404]
["bitfinex","ETHUSD",1768361401236,1.92010758,3319.1,3319.0,6.12348404]
["bitfinex","ETHUSD",1768361402774,1.49810758,3319.1,3319.0,6.12348404]
["bitfinex","ETHUSD",1768361402981,2.05310758,3319.1,3319.0,6.12348404]
["bitfinex","ETHUSD",1768361405680,2.60810758,3319.1,3319.0,6.12348404]
["bitfinex","ETHUSD",1768361407181,1.87210758,3319.1,3318.8,9.34325554]
["bitfinex","ETHUSD",1768361407337,1.87210758,3319.1,3318.8,10.70041564]
["bitfinex","ETHUSD",1768361407777,1.14010758,3319.1,3318.8,10.70041564]
["bitfinex","ETHUSD",1768361407957,1.46510758,3319.1,3318.8,10.70041564]
["bitfinex","ETHUSD",1768361408161,1.44610758,3319.1,3318.8,10.70041564]
["bitfinex","ETHUSD",1768361408376,1.22110758,3319.1,3318.9,6.33012754]
["bitfinex","ETHUSD",1768361408687,0.96210758,3319.1,3318.9,6.33012754]
["bitfinex","ETHUSD",1768361409086,0.86210758,3319.1,3318.9,6.33012754]
["bitfinex","ETHUSD",1768361409291,0.86210758,3319.1,3318.9,7.4001691]
["bitfinex","ETHUSD",1768361410541,1.41710758,3319.1,3318.9,1.07004156]
["bitfinex","ETHUSD",1768361411399,1.41710758,3319.1,3318.7,6.33012754]
["bitfinex","ETHUSD",1768361411986,0.58210758,3319.2,3318.7,6.33012754]
["bitfinex","ETHUSD",1768361412480,0.58210758,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1768361413072,1.13710758,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1768361415382,1.69210758,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1768361417798,2.24710758,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1768361420327,2.80210758,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1768361422723,3.35710758,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1768361425108,3.91210758,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1768361427546,4.46710758,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1768361429939,5.02210758,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1768361432252,5.57710758,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1768361434589,6.13210758,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1768361437552,6.68710758,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1768361439407,3.283107,3319.7,3319.1,6.28819041]
["bitfinex","ETHUSD",1768361439578,3.283107,3319.7,3319.2,6.91600945]
["bitfinex","ETHUSD",1768361439901,0.414,3319.6,3319.2,6.91600945]
["bitfinex","ETHUSD",1768361441371,0.414,3319.6,3319.2,9.92870629]
["bitfinex","ETHUSD",1768361442207,0.969,3319.6,3319.2,9.92870629]
["bitfinex","ETHUSD",1768361443511,0.969,3319.6,3319.3,6.28719041]
["bitfinex","ETHUSD",1768361443696,0.969,3319.6,3319.4,0.99287063]
["bitfinex","ETHUSD",1768361444810,0.969,3319.6,3319.2,9.92870629]
["bitfinex","ETHUSD",1768361444811,1.11,3319.6,3319.2,9.92870629]
["bitfinex","ETHUSD",1768361445011,0.414,3319.5,3319.3,6.28719041]
["bitfinex","ETHUSD",1768361445229,0.32520309,3319.5,3319.3,6.28719041]
["bitfinex","ETHUSD",1768361445583,0.02320309,3319.5,3319.4,6.28719041]
["bitfinex","ETHUSD",1768361446614,0.002,3320.1,3319.3,3.01267766]
["bitfinex","ETHUSD",1768361446615,0.555,3321.0,3320.6,6.28719041]
["bitfinex","ETHUSD",1768361446814,1.665,3321.2,3320.7,0.61723641]
["bitfinex","ETHUSD",1768361446982,0.414,3321.1,3320.7,0.61723641]
["bitfinex","ETHUSD",1768361447183,0.414,3321.1,3320.7,6.90442682]
["bitfinex","ETHUSD",1768361447399,0.555,3320.9,3320.7,6.28719041]
["bitfinex","ETHUSD",1768361447599,0.555,3320.9,3320.4,0.9021566]
["bitfinex","ETHUSD",1768361447920,0.557,3320.9,3320.5,3.01157111]
["bitfinex","ETHUSD",1768361448120,0.557,3320.9,3320.5,9.29876152]
["bitfinex","ETHUSD",1768361448320,0.557,3320.9,3320.6,6.28719041]
["bitfinex","ETHUSD",1768361448833,0.557,3320.9,3320.6,9.29869077]
["bitfinex","ETHUSD",1768361449186,0.557,3320.9,3320.6,6.28719041]
["bitfinex","ETHUSD",1768361450012,1.112,3320.9,3320.6,6.28719041]
["bitfinex","ETHUSD",1768361452703,1.667,3320.9,3320.6,6.28719041]
["bitfinex","ETHUSD",1768361454832,0.081,3321.1,3320.6,9.29865736]
["bitfinex","ETHUSD",1768361454990,1.42644604,3321.2,3320.7,6.28719041]
["bitfinex","ETHUSD",1768361455194,1e-08,3321.2,3321.1,6.28719041]
["bitfinex","ETHUSD",1768361455507,1.244,3321.5,3321.1,6.28719041]
["bitfinex","ETHUSD",1768361455703,0.413,3321.3,3320.9,6.28719041]
["bitfinex","ETHUSD",1768361457522,0.968,3321.3,3320.9,9.29837391]
["bitfinex","ETHUSD",1768361457823,0.968,3321.3,3320.8,13.01128811]
["bitfinex","ETHUSD",1768361458024,0.555,3321.3,3320.8,13.01128811]
["bitfinex","ETHUSD",1768361458227,0.413,3321.2,3320.8,13.01128811]
["bitfinex","ETHUSD",1768361459527,0.413,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1768361460099,0.968,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1768361460724,1.244,3321.5,3320.9,7.00754102]
["bitfinex","ETHUSD",1768361460933,0.557,3322.7,3321.1,6.28719041]
["bitfinex","ETHUSD",1768361460934,5.65153995,3321.9,3321.1,6.28719041]
["bitfinex","ETHUSD",1768361461236,0.413,3321.8,3321.2,0.44442235]
["bitfinex","ETHUSD",1768361461434,0.413,3321.8,3321.2,4.0841189]
["bitfinex","ETHUSD",1768361462020,0.413,3321.8,3321.2,3.63969655]
["bitfinex","ETHUSD",1768361462441,0.968,3321.8,3321.2,3.63969655]
["bitfinex","ETHUSD",1768361462614,7.01853995,3321.8,3321.2,3.63969655]
["bitfinex","ETHUSD",1768361462936,7.01853995,3321.8,3321.2,0.62881904]
["bitfinex","ETHUSD",1768361463130,7.01853995,3321.8,3321.1,3.011007]
["bitfinex","ETHUSD",1768361463522,7.01853995,3321.8,3321.0,3.01114122]
["bitfinex","ETHUSD",1768361465498,7.57353995,3321.8,3321.0,3.01114122]
["bitfinex","ETHUSD",1768361465803,7.57353995,3321.8,3321.0,12.61546354]
["bitfinex","ETHUSD",1768361466533,6.00526692,3321.7,3321.0,6.46670479]
["bitfinex","ETHUSD",1768361466698,6.00526692,3321.7,3321.2,3.01095989]
["bitfinex","ETHUSD",1768361467429,1.523,3321.8,3321.2,3.01095989]
["bitfinex","ETHUSD",1768361467730,0.413,3321.7,3321.2,3.01095989]
["bitfinex","ETHUSD",1768361468094,0.555,3321.8,3321.3,6.14875875]
["bitfinex","ETHUSD",1768361468432,0.413,3321.7,3321.3,6.14875875]
["bitfinex","ETHUSD",1768361468640,0.413,3321.7,3321.4,0.91597186]
["bitfinex","ETHUSD",1768361469546,0.555,3322.0,3321.8,6.14875875]
["bitfinex","ETHUSD",1768361469844,0.968,3322.0,3321.8,6.14875875]
["bitfinex","ETHUSD",1768361470199,1.523,3322.0,3321.8,6.14875875]
["bitfinex","ETHUSD",1768361471337,0.413,3321.9,3321.8,6.14875875]
["bitfinex","ETHUSD",1768361471514,1.11,3322.0,3321.8,6.14875875]
["bitfinex","ETHUSD",1768361471710,1.523,3322.0,3321.8,6.14875875]
["bitfinex","ETHUSD",1768361471929,1.523,3322.0,3321.6,3.01056549]
["bitfinex","ETHUSD",1768361472245,1.523,3322.0,3321.7,7.10923341]
["bitfinex","ETHUSD",1768361472624,2.078,3322.0,3321.7,7.10923341]
["bitfinex","ETHUSD",1768361473844,1.665,3322.0,3321.7,7.10923341]
["bitfinex","ETHUSD",1768361474145,0.413,3321.9,3321.7,6.14875875]
["bitfinex","ETHUSD",1768361475048,0.413,3321.8,3321.7,6.14875875]
["bitfinex","ETHUSD",1768361475428,0.413,3321.8,3321.5,6.14975875]
["bitfinex","ETHUSD",1768361475649,0.413,3321.8,3321.5,16.14975875]
["bitfinex","ETHUSD",1768361475845,0.413,3321.8,3321.6,6.14875875]
["bitfinex","ETHUSD",1768361477456,0.968,3321.8,3321.6,6.14875875]
["bitfinex","ETHUSD",1768361479454,0.968,3321.8,3321.6,7.06480313]
["bitfinex","ETHUSD",1768361480131,0.968,3321.8,3321.6,0.91604438]
["bitfinex","ETHUSD",1768361480325,0.968,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1768361480326,1.523,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1768361480730,1.523,3321.8,3321.5,10.001]
["bitfinex","ETHUSD",1768361480962,1.523,3321.8,3321.5,16.08291802]
["bitfinex","ETHUSD",1768361483663,2.078,3321.8,3321.5,16.08291802]
["bitfinex","ETHUSD",1768361484282,0.413,3321.7,3321.0,11.879334]
["bitfinex","ETHUSD",1768361484463,0.413,3321.7,3321.1,11.879334]
["bitfinex","ETHUSD",1768361484663,0.413,3321.7,3321.2,11.879334]
["bitfinex","ETHUSD",1768361484828,0.413,3321.7,3321.2,17.96125202]
["bitfinex","ETHUSD",1768361485026,0.413,3321.7,3321.2,6.08191802]
["bitfinex","ETHUSD",1768361486055,0.968,3321.7,3321.2,6.08191802]
["bitfinex","ETHUSD",1768361486462,0.413,3321.6,3321.3,6.08191802]
["bitfinex","ETHUSD",1768361488541,0.968,3321.6,3321.2,5.204]
["bitfinex","ETHUSD",1768361488853,0.968,3321.6,3320.9,16.08291802]
["bitfinex","ETHUSD",1768361488854,0.968,3321.6,3321.0,9.379334]
["bitfinex","ETHUSD",1768361489362,3.97865276,3321.6,3321.0,9.379334]
["bitfinex","ETHUSD",1768361489565,4.79130404,3321.6,3321.0,9.379334]
["bitfinex","ETHUSD",1768361490060,3.97865276,3321.6,3321.1,9.379334]
["bitfinex","ETHUSD",1768361491056,4.53365276,3321.6,3321.1,9.379334]
["bitfinex","ETHUSD",1768361493855,4.53365276,3321.6,3321.1,15.46125202]
["bitfinex","ETHUSD",1768361494056,5.08865276,3321.6,3321.4,0.001]
["bitfinex","ETHUSD",1768361496559,5.64365276,3321.6,3321.4,0.001]
["bitfinex","ETHUSD",1768361499082,6.19865276,3321.6,3321.4,0.001]
["bitfinex","ETHUSD",1768361500279,11.5672844,3321.6,3321.4,0.001]
["bitfinex","ETHUSD",1768361500863,7.52996406,3321.6,3321.4,0.001]
["bitfinex","ETHUSD",1768361501382,11.56268599,3321.6,3321.4,0.001]
["bitfinex","ETHUSD",1768361501567,12.11768599,3321.6,3321.4,0.001]
["bitfinex","ETHUSD",1768361501883,11.09561682,3321.6,3321.4,0.001]
["bitfinex","ETHUSD",1768361503656,8.08496406,3321.6,3321.4,0.001]
["bitfinex","ETHUSD",1768361504582,8.63996406,3321.6,3321.4,0.001]
["bitfinex","ETHUSD",1768361504782,3.97015122,3321.4,3320.0,2.15731889]
["bitfinex","ETHUSD",1768361504983,3.97015122,3321.1,3319.7,29.91589299]
["bitfinex","ETHUSD",1768361505187,3.94964222,3320.9,3319.8,29.79289299]
["bitfinex","ETHUSD",1768361505480,3.94964222,3320.9,3319.9,23.022]
["bitfinex","ETHUSD",1768361505690,3.94964222,3320.7,3319.9,29.41589299]
["bitfinex","ETHUSD",1768361505868,0.413,3320.6,3319.9,6.39389299]
["bitfinex","ETHUSD",1768361506889,0.968,3320.6,3319.9,6.39389299]
["bitfinex","ETHUSD",1768361509268,1.523,3320.6,3319.9,6.39389299]
["bitfinex","ETHUSD",1768361509574,1.523,3320.6,3320.0,7.33450475]
["bitfinex","ETHUSD",1768361510885,1.523,3320.6,3320.1,0.40738715]
["bitfinex","ETHUSD",1768361511499,1.11,3320.6,3320.0,7.33450475]
["bitfinex","ETHUSD",1768361511802,0.413,3320.5,3320.0,7.33450475]
["bitfinex","ETHUSD",1768361512311,3.01114835,3321.0,3320.0,7.33450475]
["bitfinex","ETHUSD",1768361512312,3.010713,3321.5,3320.6,6.39389299]
["bitfinex","ETHUSD",1768361512466,3.010713,3321.5,3320.1,30.03011957]
["bitfinex","ETHUSD",1768361512467,3.7281,3321.6,3321.2,6.39389299]
["bitfinex","ETHUSD",1768361512792,0.413,3321.4,3320.9,6.39389299]
["bitfinex","ETHUSD",1768361513215,6.73870056,3321.6,3320.9,6.39389299]
["bitfinex","ETHUSD",1768361513522,0.413,3321.3,3320.9,7.03328229]
["bitfinex","ETHUSD",1768361514614,0.968,3321.3,3320.9,7.03328229]
["bitfinex","ETHUSD",1768361517414,1.523,3321.3,3320.9,7.03328229]
["bitfinex","ETHUSD",1768361517989,1.473,3321.3,3320.9,7.03328229]
["bitfinex","ETHUSD",1768361519114,1.11,3321.3,3320.9,7.03328229]
["bitfinex","ETHUSD",1768361519415,0.413,3321.2,3321.1,6.39389299]
["bitfinex","ETHUSD",1768361519610,0.3398525,3321.2,3321.1,6.39389299]
["bitfinex","ETHUSD",1768361519804,0.555,3321.2,3321.1,6.39389299]
["bitfinex","ETHUSD",1768361520115,0.41948873,3321.2,3321.1,6.39389299]
["bitfinex","ETHUSD",1768361520632,3.7281,3321.6,3321.2,6.39389299]
["bitfinex","ETHUSD",1768361520837,3.08891757,3322.2,3321.3,6.39389299]
["bitfinex","ETHUSD",1768361520982,0.413,3322.1,3321.4,6.39389299]
["bitfinex","ETHUSD",1768361522316,0.968,3322.1,3321.4,6.39389299]
["bitfinex","ETHUSD",1768361522483,0.555,3322.1,3321.4,6.39389299]
["bitfinex","ETHUSD",1768361522687,0.413,3322.0,3321.4,6.39389299]
["bitfinex","ETHUSD",1768361523021,0.413,3322.0,3321.6,6.39389299]
["bitfinex","ETHUSD",1768361524824,0.968,3322.0,3321.6,6.39389299]
["bitfinex","ETHUSD",1768361525024,0.413,3321.9,3321.7,5.99523767]
["bitfinex","ETHUSD",1768361525793,0.555,3322.1,3321.7,5.99523767]
["bitfinex","ETHUSD",1768361526004,0.413,3322.0,3321.8,6.59476144]
["bitfinex","ETHUSD",1768361527000,0.555,3322.1,3321.8,6.59476144]
["bitfinex","ETHUSD",1768361527001,0.413,3321.9,3321.8,6.59476144]
["bitfinex","ETHUSD",1768361528203,0.555,3322.0,3321.8,6.59476144]
["bitfinex","ETHUSD",1768361528404,0.413,3321.9,3321.8,6.59476144]
["bitfinex","ETHUSD",1768361529529,0.555,3322.0,3321.9,5.99523767]
["bitfinex","ETHUSD",1768361529835,0.968,3322.0,3321.9,6.8324926]
["bitfinex","ETHUSD",1768361531332,0.003,3322.0,3321.9,6.8324926]
["bitfinex","ETHUSD",1768361532522,0.558,3322.0,3321.9,6.8324926]
["bitfinex","ETHUSD",1768361533033,0.555,3322.0,3321.9,6.8324926]
["bitfinex","ETHUSD",1768361533239,0.555,3322.0,3321.9,5.99523767]
["bitfinex","ETHUSD",1768361533939,0.68659518,3322.0,3321.6,3.01059589]
["bitfinex","ETHUSD",1768361534143,2.99137547,3321.1,3320.3,0.001]
["bitfinex","ETHUSD",1768361534319,2.99137547,3320.9,3320.3,0.001]
["bitfinex","ETHUSD",1768361534524,2.99137547,3320.6,3320.3,0.001]
["bitfinex","ETHUSD",1768361535143,3.01133455,3320.8,3320.3,0.001]
["bitfinex","ETHUSD",1768361535346,0.413,3320.5,3320.3,0.001]
["bitfinex","ETHUSD",1768361537310,0.413,3320.4,3320.3,5.99623767]
["bitfinex","ETHUSD",1768361538144,0.413,3320.4,3320.3,0.001]
["bitfinex","ETHUSD",1768361539653,0.968,3320.4,3320.3,0.001]
["bitfinex","ETHUSD",1768361540611,0.968,3320.4,3320.3,6.42667626]
["bitfinex","ETHUSD",1768361541062,0.968,3320.4,3320.3,0.001]
["bitfinex","ETHUSD",1768361541218,0.555,3320.4,3320.3,0.001]
["bitfinex","ETHUSD",1768361541414,0.555,3320.9,3320.4,6.42567626]
["bitfinex","ETHUSD",1768361541632,0.413,3321.0,3320.7,6.42567626]
["bitfinex","ETHUSD",1768361541825,5.95799111,3321.6,3320.7,6.42567626]
["bitfinex","ETHUSD",1768361542042,0.555,3321.0,3320.7,6.42567626]
["bitfinex","ETHUSD",1768361542346,0.555,3321.0,3320.5,8.04583525]
["bitfinex","ETHUSD",1768361542550,0.555,3321.0,3320.4,4.787]
["bitfinex","ETHUSD",1768361542751,3.90023249,3321.0,3320.3,0.001]
["bitfinex","ETHUSD",1768361543818,6.91139129,3321.0,3320.3,0.001]
["bitfinex","ETHUSD",1768361544024,2.95353751,3320.9,3320.3,0.001]
["bitfinex","ETHUSD",1768361544514,3.50853751,3320.9,3320.3,0.001]
["bitfinex","ETHUSD",1768361545724,6.51985648,3320.9,3320.3,0.001]
["bitfinex","ETHUSD",1768361547027,7.07485648,3320.9,3320.3,0.001]
["bitfinex","ETHUSD",1768361549426,7.62985648,3320.9,3320.3,0.001]
["bitfinex","ETHUSD",1768361549626,2.86556731,3320.8,3320.3,0.001]
["bitfinex","ETHUSD",1768361551761,9.82603051,3320.9,3320.3,0.001]
["bitfinex","ETHUSD",1768361551762,0.413,3320.7,3320.3,6.42667626]
["bitfinex","ETHUSD",1768361552064,0.413,3320.7,3320.5,6.42567626]
["bitfinex","ETHUSD",1768361553051,0.413,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1768361553447,0.555,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1768361553626,0.413,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1768361554326,0.555,3320.8,3320.6,7.06934389]
["bitfinex","ETHUSD",1768361554527,0.968,3320.8,3320.6,7.06934389]
["bitfinex","ETHUSD",1768361555247,0.034,3320.8,3320.6,7.06934389]
["bitfinex","ETHUSD",1768361555860,0.413,3320.8,3320.6,0.64366763]
["bitfinex","ETHUSD",1768361556162,2.078,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1768361556734,2.633,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1768361556933,2.633,3320.9,3320.6,6.20512057]
["bitfinex","ETHUSD",1768361557539,2.22,3320.9,3320.6,6.20512057]
["bitfinex","ETHUSD",1768361557747,2.633,3320.9,3320.6,6.20512057]
["bitfinex","ETHUSD",1768361557960,2.633,3320.9,3320.8,6.20412057]
["bitfinex","ETHUSD",1768361558870,2.633,3320.9,3320.7,7.12578464]
["bitfinex","ETHUSD",1768361559074,2.633,3320.9,3320.7,0.92166407]
["bitfinex","ETHUSD",1768361559263,3.188,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1768361559572,2.775,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1768361560271,0.555,3321.0,3320.7,7.336]
["bitfinex","ETHUSD",1768361560479,0.555,3321.0,3320.8,30.0]
["bitfinex","ETHUSD",1768361560848,0.413,3321.3,3320.7,6.20412057]
["bitfinex","ETHUSD",1768361561042,0.413,3321.4,3320.7,6.20412057]
["bitfinex","ETHUSD",1768361561249,0.413,3321.5,3321.0,6.20412057]
["bitfinex","ETHUSD",1768361561779,0.968,3321.5,3321.0,6.20412057]
["bitfinex","ETHUSD",1768361563248,0.968,3321.5,3321.1,6.20412057]
["bitfinex","ETHUSD",1768361563599,0.968,3321.5,3321.2,7.12564652]
["bitfinex","ETHUSD",1768361564247,1.523,3321.5,3321.2,7.12564652]
["bitfinex","ETHUSD",1768361564445,1.11,3321.5,3321.2,7.12564652]
["bitfinex","ETHUSD",1768361564681,0.555,3322.0,3321.4,9.77491361]
["bitfinex","ETHUSD",1768361564976,0.555,3322.1,3322.0,6.20412057]
["bitfinex","ETHUSD",1768361565710,0.555,3322.1,3322.0,6.82453263]
["bitfinex","ETHUSD",1768361566573,1.11,3322.1,3322.0,6.82453263]
["bitfinex","ETHUSD",1768361566976,0.413,3322.4,3322.1,6.20412057]
["bitfinex","ETHUSD",1768361567159,0.413,3322.5,3322.1,6.20412057]
["bitfinex","ETHUSD",1768361567356,0.413,3322.6,3322.1,6.20412057]
["bitfinex","ETHUSD",1768361568184,0.224,3322.7,3322.1,0.60456281]
["bitfinex","ETHUSD",1768361568356,0.413,3322.6,3322.2,6.20412057]
["bitfinex","ETHUSD",1768361568980,0.968,3322.6,3322.2,6.20412057]
["bitfinex","ETHUSD",1768361569180,0.968,3322.6,3322.0,6.20412057]
["bitfinex","ETHUSD",1768361571286,1.523,3322.6,3322.0,6.20412057]
["bitfinex","ETHUSD",1768361571724,1.11,3322.6,3322.1,6.20412057]
["bitfinex","ETHUSD",1768361572527,1.11,3322.6,3322.2,6.20412057]
["bitfinex","ETHUSD",1768361573893,1.665,3322.6,3322.3,6.20412057]
["bitfinex","ETHUSD",1768361576313,2.22,3322.6,3322.3,6.20412057]
["bitfinex","ETHUSD",1768361578034,2.22,3322.6,3322.3,6.20512057]
["bitfinex","ETHUSD",1768361578828,2.775,3322.6,3322.3,6.20512057]
["bitfinex","ETHUSD",1768361579031,2.775,3322.6,3322.5,6.20412057]
["bitfinex","ETHUSD",1768361579335,1.784,3322.6,3322.3,3.93247476]
["bitfinex","ETHUSD",1768361579700,1.784,3322.6,3322.3,0.92252543]
["bitfinex","ETHUSD",1768361579903,1.784,3322.6,3322.4,6.20412057]
["bitfinex","ETHUSD",1768361580235,1.784,3322.6,3322.4,6.8086839]
["bitfinex","ETHUSD",1768361580436,1.769,3322.6,3322.5,6.20412057]
["bitfinex","ETHUSD",1768361581128,2.324,3322.6,3322.5,6.20412057]
["bitfinex","ETHUSD",1768361581328,0.002,3322.9,3322.7,6.20412057]
["bitfinex","ETHUSD",1768361581507,0.002,3323.1,3323.0,6.20412057]
["bitfinex","ETHUSD",1768361582337,0.555,3323.4,3323.3,6.20412057]
["bitfinex","ETHUSD",1768361583441,1.11,3323.4,3323.3,6.20412057]
["bitfinex","ETHUSD",1768361584242,1.11,3323.4,3323.0,0.62041206]
["bitfinex","ETHUSD",1768361585477,2.62628792,3323.3,3322.8,17.957]
["bitfinex","ETHUSD",1768361585645,3.00830325,3324.2,3323.1,30.0]
["bitfinex","ETHUSD",1768361585851,0.555,3324.3,3323.1,5.94608955]
["bitfinex","ETHUSD",1768361586070,0.413,3324.2,3323.4,35.94608955]
["bitfinex","ETHUSD",1768361586274,0.413,3324.2,3323.5,30.0]
["bitfinex","ETHUSD",1768361587184,0.413,3324.2,3323.7,5.94608955]
["bitfinex","ETHUSD",1768361587844,0.555,3324.3,3323.9,5.94608955]
["bitfinex","ETHUSD",1768361588260,1.11,3324.3,3323.9,5.94608955]
["bitfinex","ETHUSD",1768361589668,1.11,3324.3,3323.7,5.94608955]
["bitfinex","ETHUSD",1768361590674,1.665,3324.3,3323.7,5.94608955]
["bitfinex","ETHUSD",1768361591078,4.67315344,3324.3,3323.5,5.94608955]
["bitfinex","ETHUSD",1768361591281,5.32285147,3324.3,3323.5,5.94608955]
["bitfinex","ETHUSD",1768361591489,0.64969803,3324.2,3323.3,5.94708955]
["bitfinex","ETHUSD",1768361592567,5.0092929,3324.3,3323.3,5.94708955]
["bitfinex","ETHUSD",1768361592770,0.413,3324.1,3323.3,5.94708955]
["bitfinex","ETHUSD",1768361592967,0.413,3324.1,3323.4,5.94608955]
["bitfinex","ETHUSD",1768361593183,0.968,3324.1,3323.4,5.94608955]
["bitfinex","ETHUSD",1768361593577,0.968,3324.1,3323.4,6.84170335]
["bitfinex","ETHUSD",1768361593578,0.555,3324.1,3323.4,6.84170335]
["bitfinex","ETHUSD",1768361593783,0.555,3324.1,3323.5,5.94608955]
["bitfinex","ETHUSD",1768361594104,0.555,3324.1,3323.6,5.94608955]
["bitfinex","ETHUSD",1768361595466,1.11,3324.1,3323.6,5.94608955]
["bitfinex","ETHUSD",1768361596373,1.523,3324.1,3323.6,5.94608955]
["bitfinex","ETHUSD",1768361597997,1.665,3324.1,3323.6,5.94608955]
["bitfinex","ETHUSD",1768361598372,2.078,3324.1,3323.6,6.84159388]
["bitfinex","ETHUSD",1768361598603,1.665,3324.1,3323.6,6.84159388]
["bitfinex","ETHUSD",1768361598803,2.078,3324.1,3323.6,6.84159388]
["bitfinex","ETHUSD",1768361599375,2.078,3324.1,3323.6,0.89550433]
["bitfinex","ETHUSD",1768361599576,2.078,3324.1,3323.5,3.00887225]
["bitfinex","ETHUSD",1768361600011,2.078,3324.1,3323.5,30.0]
["bitfinex","ETHUSD",1768361600177,2.633,3324.1,3323.4,30.0]
["bitfinex","ETHUSD",1768361601804,2.633,3324.1,3323.5,30.0]
["bitfinex","ETHUSD",1768361602987,2.22,3324.1,3323.5,30.0]
["bitfinex","ETHUSD",1768361603412,2.775,3324.1,3323.5,30.0]
["bitfinex","ETHUSD",1768361603603,2.775,3324.1,3323.5,6.33127705]
["bitfinex","ETHUSD",1768361605134,2.775,3324.1,3323.7,6.33127705]
["bitfinex","ETHUSD",1768361605832,3.33,3324.1,3323.7,6.33127705]
["bitfinex","ETHUSD",1768361608226,3.885,3324.1,3323.7,6.33127705]
["bitfinex","ETHUSD",1768361610623,4.44,3324.1,3323.7,6.33127705]
["bitfinex","ETHUSD",1768361612619,4.44,3324.1,3323.5,6.33127705]
["bitfinex","ETHUSD",1768361612949,7.4483503,3324.1,3323.5,6.33127705]
["bitfinex","ETHUSD",1768361613143,4.995,3324.1,3323.8,0.001]
["bitfinex","ETHUSD",1768361615651,5.55,3324.1,3323.8,0.001]
["bitfinex","ETHUSD",1768361615948,5.963,3324.1,3323.8,5.98383983]
["bitfinex","ETHUSD",1768361616555,5.55,3324.1,3323.8,5.98383983]
["bitfinex","ETHUSD",1768361616858,5.963,3324.1,3323.8,5.98383983]
["bitfinex","ETHUSD",1768361618055,6.518,3324.1,3323.8,5.98383983]
["bitfinex","ETHUSD",1768361620757,7.073,3324.1,3323.8,5.98383983]
["bitfinex","ETHUSD",1768361623584,7.628,3324.1,3323.8,5.98383983]
["bitfinex","ETHUSD",1768361624478,7.628,3324.1,3323.8,0.001]
["bitfinex","ETHUSD",1768361624479,7.215,3324.1,3323.8,0.001]
["bitfinex","ETHUSD",1768361624794,1.665,3324.3,3323.9,5.98283983]
["bitfinex","ETHUSD",1768361624997,1.665,3324.3,3323.8,6.01814495]
["bitfinex","ETHUSD",1768361624998,1.665,3324.3,3324.1,5.98383983]
["bitfinex","ETHUSD",1768361625181,1.665,3324.3,3324.2,5.98283983]
["bitfinex","ETHUSD",1768361625585,0.80439147,3325.4,3324.4,5.98283983]
["bitfinex","ETHUSD",1768361625780,0.002,3325.4,3324.6,5.98283983]
["bitfinex","ETHUSD",1768361625961,0.002,3325.4,3324.2,13.00824258]
["bitfinex","ETHUSD",1768361625962,3.00915957,3325.4,3324.8,5.98283983]
["bitfinex","ETHUSD",1768361626163,3.00915957,3325.4,3324.6,5.98283983]
["bitfinex","ETHUSD",1768361626389,2.68538045,3325.4,3324.7,0.2658215]
["bitfinex","ETHUSD",1768361626690,3.00709786,3325.5,3324.8,6.24866133]
["bitfinex","ETHUSD",1768361626894,0.413,3325.3,3324.9,0.2658215]
["bitfinex","ETHUSD",1768361627197,3.00709786,3325.5,3325.0,0.2658215]
["bitfinex","ETHUSD",1768361627496,0.413,3325.4,3325.1,0.2658215]
["bitfinex","ETHUSD",1768361627669,0.413,3325.4,3325.2,0.25183071]
["bitfinex","ETHUSD",1768361627670,3.00716965,3325.4,3325.2,0.25183071]
["bitfinex","ETHUSD",1768361627876,0.413,3325.4,3325.3,0.25183071]
["bitfinex","ETHUSD",1768361628185,0.555,3325.4,3325.3,0.25183071]
["bitfinex","ETHUSD",1768361628378,0.968,3325.4,3325.3,0.25183071]
["bitfinex","ETHUSD",1768361628998,0.968,3325.4,3324.6,5.98283983]
["bitfinex","ETHUSD",1768361629292,0.4672637,3325.3,3324.2,5.98283983]
["bitfinex","ETHUSD",1768361629662,3.0073379,3325.2,3324.2,5.98283983]
["bitfinex","ETHUSD",1768361630083,3.4746016,3325.2,3324.2,5.98283983]
["bitfinex","ETHUSD",1768361630566,4.0296016,3325.2,3324.2,5.98283983]
["bitfinex","ETHUSD",1768361630766,3.5623379,3325.2,3324.2,5.98283983]
["bitfinex","ETHUSD",1768361631014,4.39226034,3325.2,3324.2,5.98283983]
["bitfinex","ETHUSD",1768361631666,0.45357752,3325.1,3324.1,9.40513248]
["bitfinex","ETHUSD",1768361631877,0.413,3325.0,3324.2,5.98283983]
["bitfinex","ETHUSD",1768361632820,0.413,3325.0,3324.3,5.98283983]
["bitfinex","ETHUSD",1768361633099,0.968,3325.0,3324.3,5.98283983]
["bitfinex","ETHUSD",1768361633314,0.555,3325.0,3324.3,5.98283983]
["bitfinex","ETHUSD",1768361633461,0.968,3325.0,3324.3,6.62252381]
["bitfinex","ETHUSD",1768361633977,3.9755244,3325.0,3324.3,6.62252381]
["bitfinex","ETHUSD",1768361634184,0.42669961,3324.9,3324.1,0.414]
["bitfinex","ETHUSD",1768361634571,0.42669961,3324.9,3324.1,0.001]
["bitfinex","ETHUSD",1768361635500,0.555,3324.9,3324.2,5.98283983]
["bitfinex","ETHUSD",1768361635672,0.555,3324.9,3324.4,5.98283983]
["bitfinex","ETHUSD",1768361635873,0.555,3324.9,3324.5,35.98283983]
["bitfinex","ETHUSD",1768361636193,0.555,3324.9,3324.6,5.98283983]
["bitfinex","ETHUSD",1768361636372,0.555,3324.9,3324.4,5.98283983]
["bitfinex","ETHUSD",1768361636580,0.555,3324.9,3324.5,0.001]
["bitfinex","ETHUSD",1768361636964,0.555,3324.9,3324.5,5.98383983]
["bitfinex","ETHUSD",1768361637923,1.11,3324.9,3324.5,5.98383983]
["bitfinex","ETHUSD",1768361640296,1.665,3324.9,3324.5,5.98383983]
["bitfinex","ETHUSD",1768361640507,1.38430028,3324.9,3324.5,0.001]
["bitfinex","ETHUSD",1768361641508,1.38430028,3324.9,3324.5,5.48383983]
["bitfinex","ETHUSD",1768361641674,1.38430028,3324.9,3324.7,5.98283983]
["bitfinex","ETHUSD",1768361642983,1.93930028,3324.9,3324.7,5.98283983]
["bitfinex","ETHUSD",1768361643601,1.64830028,3324.9,3324.7,5.98283983]
["bitfinex","ETHUSD",1768361644385,0.555,3325.4,3324.6,3.55623572]
["bitfinex","ETHUSD",1768361644386,0.413,3325.6,3324.9,5.98283983]
["bitfinex","ETHUSD",1768361644594,3.42003485,3325.6,3324.9,5.98283983]
["bitfinex","ETHUSD",1768361645186,3.42003485,3325.6,3325.1,5.86166127]
["bitfinex","ETHUSD",1768361645510,0.413,3325.5,3325.1,5.86166127]
["bitfinex","ETHUSD",1768361646310,0.968,3325.6,3325.1,5.86166127]
["bitfinex","ETHUSD",1768361646875,0.555,3325.6,3325.1,5.86166127]
["bitfinex","ETHUSD",1768361647142,2.22,3326.2,3325.8,5.86166127]
["bitfinex","ETHUSD",1768361647288,0.80239147,3326.9,3326.0,5.86166127]
["bitfinex","ETHUSD",1768361647485,0.64556096,3326.8,3326.1,5.86166127]
["bitfinex","ETHUSD",1768361647690,0.555,3326.2,3326.1,5.86166127]
["bitfinex","ETHUSD",1768361650219,1.11,3326.2,3326.1,5.86166127]
["bitfinex","ETHUSD",1768361652517,1.38481195,3326.2,3325.9,5.86166127]
["bitfinex","ETHUSD",1768361653022,1.38481195,3326.2,3326.0,5.86166127]
["bitfinex","ETHUSD",1768361653627,1.38481195,3326.2,3325.1,1.37]
["bitfinex","ETHUSD",1768361653793,0.413,3326.1,3325.1,6.01466127]
["bitfinex","ETHUSD",1768361653993,0.9084521,3326.0,3324.8,36.02166127]
["bitfinex","ETHUSD",1768361654193,0.9084521,3326.0,3324.9,5.86166127]
["bitfinex","ETHUSD",1768361654420,0.9084521,3326.0,3324.8,11.593]
["bitfinex","ETHUSD",1768361654605,0.9054049,3325.8,3324.8,11.593]
["bitfinex","ETHUSD",1768361654912,0.413,3325.7,3325.2,35.86166127]
["bitfinex","ETHUSD",1768361655136,0.413,3325.7,3325.2,5.86166127]
["bitfinex","ETHUSD",1768361655827,0.413,3325.7,3324.9,15.86166127]
["bitfinex","ETHUSD",1768361656127,0.413,3325.7,3324.9,10.8]
["bitfinex","ETHUSD",1768361656702,3.41996535,3325.7,3324.9,20.8]
["bitfinex","ETHUSD",1768361656917,3.41996535,3325.7,3324.9,10.8]
["bitfinex","ETHUSD",1768361657225,0.88183778,3325.8,3324.9,0.54838398]
["bitfinex","ETHUSD",1768361657528,0.555,3326.0,3324.9,0.54838398]
["bitfinex","ETHUSD",1768361657529,0.505,3325.7,3325.5,5.86166127]
["bitfinex","ETHUSD",1768361657828,0.505,3325.7,3325.1,5.82110303]
["bitfinex","ETHUSD",1768361657996,0.918,3325.7,3325.1,5.82110303]
["bitfinex","ETHUSD",1768361659422,0.505,3325.7,3325.1,5.82110303]
["bitfinex","ETHUSD",1768361659599,0.555,3326.0,3325.6,5.82110303]
["bitfinex","ETHUSD",1768361659803,0.555,3325.7,3325.6,5.82110303]
["bitfinex","ETHUSD",1768361660999,0.555,3326.0,3325.7,5.82110303]
["bitfinex","ETHUSD",1768361661522,0.968,3326.0,3325.7,5.82110303]
["bitfinex","ETHUSD",1768361662325,1.523,3326.0,3325.7,5.82110303]
["bitfinex","ETHUSD",1768361662530,1.523,3326.0,3325.3,5.82110303]
["bitfinex","ETHUSD",1768361662829,4.5296347,3326.0,3325.4,5.82110303]
["bitfinex","ETHUSD",1768361663025,0.413,3325.9,3325.4,5.82110303]
["bitfinex","ETHUSD",1768361664719,0.968,3325.9,3325.4,5.82110303]
["bitfinex","ETHUSD",1768361665228,0.968,3325.9,3325.5,5.82110303]
["bitfinex","ETHUSD",1768361665834,0.555,3325.9,3325.5,5.82110303]
["bitfinex","ETHUSD",1768361666015,0.413,3325.8,3325.5,5.82110303]
["bitfinex","ETHUSD",1768361667370,0.555,3325.9,3325.5,5.82110303]
["bitfinex","ETHUSD",1768361667570,0.968,3325.8,3325.5,5.82110303]
["bitfinex","ETHUSD",1768361668838,0.968,3325.8,3325.2,15.82210303]
["bitfinex","ETHUSD",1768361669015,0.968,3325.8,3325.3,5.82110303]
["bitfinex","ETHUSD",1768361669828,0.968,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1768361669829,4.52984345,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1768361670052,5.329678,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1768361670252,4.52984345,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1768361670656,8.45684847,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1768361671325,0.79228045,3325.7,3324.8,10.0]
["bitfinex","ETHUSD",1768361671527,0.79228045,3325.7,3324.5,5.82210303]
["bitfinex","ETHUSD",1768361671834,6.80623281,3325.6,3324.5,5.82210303]
["bitfinex","ETHUSD",1768361672228,0.7849368,3325.5,3324.5,5.82210303]
["bitfinex","ETHUSD",1768361672441,0.7849368,3325.3,3324.5,0.001]
["bitfinex","ETHUSD",1768361672654,1.39358653,3325.4,3324.5,0.001]
["bitfinex","ETHUSD",1768361673156,1.39358653,3325.4,3324.5,5.82210303]
["bitfinex","ETHUSD",1768361674051,6.01449492,3325.3,3324.5,5.82210303]
["bitfinex","ETHUSD",1768361674857,6.56949492,3325.3,3324.5,5.82210303]
["bitfinex","ETHUSD",1768361675554,7.44429675,3325.3,3324.5,5.82210303]
["bitfinex","ETHUSD",1768361676255,7.44429675,3325.3,3324.5,0.001]
["bitfinex","ETHUSD",1768361677436,7.99929675,3325.3,3324.5,0.001]
["bitfinex","ETHUSD",1768361678261,7.99929675,3325.3,3324.3,5.54897103]
["bitfinex","ETHUSD",1768361679063,8.82654772,3325.3,3324.3,5.54897103]
["bitfinex","ETHUSD",1768361679270,1.22467582,3325.2,3324.3,5.54897103]
["bitfinex","ETHUSD",1768361679866,2.60130946,3325.2,3324.3,5.54897103]
["bitfinex","ETHUSD",1768361680344,6.01485668,3325.1,3324.3,5.54897103]
["bitfinex","ETHUSD",1768361680671,0.413,3325.0,3324.3,5.54897103]
["bitfinex","ETHUSD",1768361681639,0.413,3325.0,3324.1,0.001]
["bitfinex","ETHUSD",1768361681640,0.80738623,3324.9,3324.1,0.001]
["bitfinex","ETHUSD",1768361681844,0.80738623,3324.8,3324.1,0.001]
["bitfinex","ETHUSD",1768361682060,1.81659086,3324.9,3324.1,0.001]
["bitfinex","ETHUSD",1768361682264,0.79232373,3324.7,3324.1,0.001]
["bitfinex","ETHUSD",1768361682459,0.413,3324.6,3324.2,5.63672815]
["bitfinex","ETHUSD",1768361682670,0.413,3324.6,3324.1,0.001]
["bitfinex","ETHUSD",1768361683257,0.413,3324.6,3324.1,0.56477282]
["bitfinex","ETHUSD",1768361684248,1.17539192,3324.6,3324.1,0.56477282]
["bitfinex","ETHUSD",1768361684451,3.77045352,3324.4,3324.1,0.001]
["bitfinex","ETHUSD",1768361684656,3.0080616,3324.4,3324.1,0.001]
["bitfinex","ETHUSD",1768361684853,3.00800273,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1768361686583,6.01600546,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1768361686754,3.00800273,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1768361687256,3.56300273,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1768361687463,0.555,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1768361687676,0.555,3324.5,3324.1,5.63772815]
["bitfinex","ETHUSD",1768361687987,0.555,3325.2,3325.0,5.63672815]
["bitfinex","ETHUSD",1768361688155,0.968,3325.6,3325.2,5.63672815]
["bitfinex","ETHUSD",1768361688344,1.09873782,3325.3,3325.2,5.63672815]
["bitfinex","ETHUSD",1768361688949,1.06495122,3325.3,3325.2,5.63672815]
["bitfinex","ETHUSD",1768361689144,1.06495122,3325.3,3325.2,6.50114981]
["bitfinex","ETHUSD",1768361689351,1e-08,3325.3,3325.2,6.50114981]
["bitfinex","ETHUSD",1768361689647,0.413,3325.8,3325.3,5.63672815]
["bitfinex","ETHUSD",1768361690074,0.02,3325.9,3325.5,5.63672815]
["bitfinex","ETHUSD",1768361691073,0.02,3325.9,3325.6,5.63672815]
["bitfinex","ETHUSD",1768361691287,0.02,3325.9,3325.8,5.63672815]
["bitfinex","ETHUSD",1768361691952,0.575,3325.9,3325.8,5.63672815]
["bitfinex","ETHUSD",1768361693195,0.575,3325.9,3325.8,5.4596405]
["bitfinex","ETHUSD",1768361694457,1.13,3325.9,3325.8,5.4596405]
["bitfinex","ETHUSD",1768361695689,1.13,3325.9,3325.5,7.81572815]
["bitfinex","ETHUSD",1768361695870,1.13,3325.9,3325.6,1.28207916]
["bitfinex","ETHUSD",1768361696065,1.13,3325.9,3325.5,5.63672815]
["bitfinex","ETHUSD",1768361696270,1.13,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1768361696969,1.685,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1768361697370,7.69842185,3325.9,3324.9,5.63672815]
["bitfinex","ETHUSD",1768361697582,7.69842185,3325.9,3325.0,5.63672815]
["bitfinex","ETHUSD",1768361697893,13.29272325,3325.9,3325.0,5.63672815]
["bitfinex","ETHUSD",1768361698291,4.69170495,3325.9,3325.0,5.63672815]
["bitfinex","ETHUSD",1768361698461,0.413,3325.8,3325.1,5.63672815]
["bitfinex","ETHUSD",1768361699394,0.968,3325.8,3325.1,5.63672815]
["bitfinex","ETHUSD",1768361699978,3.97483891,3325.8,3325.1,5.63672815]
["bitfinex","ETHUSD",1768361700557,6.98167782,3325.8,3325.1,5.63672815]
["bitfinex","ETHUSD",1768361700766,6.98167782,3325.8,3325.0,8.339]
["bitfinex","ETHUSD",1768361700767,5.92875601,3325.8,3325.0,8.339]
["bitfinex","ETHUSD",1768361701166,5.92875601,3325.8,3325.0,18.339]
["bitfinex","ETHUSD",1768361701366,5.92875601,3325.8,3325.0,18.054]
["bitfinex","ETHUSD",1768361701867,6.48375601,3325.8,3325.0,17.04]
["bitfinex","ETHUSD",1768361702067,6.48375601,3325.8,3325.0,7.04]
["bitfinex","ETHUSD",1768361702686,6.48375601,3325.8,3325.0,17.04]
["bitfinex","ETHUSD",1768361702996,0.413,3325.7,3325.0,22.67672815]
["bitfinex","ETHUSD",1768361703295,0.413,3325.7,3325.0,5.63672815]
["bitfinex","ETHUSD",1768361703496,0.413,3325.7,3325.0,15.63672815]
["bitfinex","ETHUSD",1768361703666,0.413,3325.7,3324.9,10.0]
["bitfinex","ETHUSD",1768361703871,0.413,3325.7,3325.0,11.52572815]
["bitfinex","ETHUSD",1768361704076,0.413,3325.7,3325.0,5.63672815]
["bitfinex","ETHUSD",1768361704275,3.97489301,3325.7,3325.0,5.63672815]
["bitfinex","ETHUSD",1768361705673,0.968,3325.7,3325.0,5.63672815]
["bitfinex","ETHUSD",1768361705903,0.968,3325.7,3325.1,6.00506081]
["bitfinex","ETHUSD",1768361706907,1.523,3325.7,3325.1,6.00506081]
["bitfinex","ETHUSD",1768361707082,7.29692591,3325.7,3325.2,0.90125745]
["bitfinex","ETHUSD",1768361707278,5.77392591,3325.6,3325.0,30.0]
["bitfinex","ETHUSD",1768361707492,1.11,3325.7,3325.1,6.00506081]
["bitfinex","ETHUSD",1768361708305,1.11,3325.7,3325.3,0.001]
["bitfinex","ETHUSD",1768361709301,1.04060961,3325.7,3325.6,6.00506081]
["bitfinex","ETHUSD",1768361709499,1e-08,3325.8,3325.7,6.00506081]
["bitfinex","ETHUSD",1768361709881,1e-08,3325.8,3325.7,0.03472249]
["bitfinex","ETHUSD",1768361711703,1e-08,3325.8,3325.3,0.001]
["bitfinex","ETHUSD",1768361711704,0.41300001,3325.8,3325.3,0.001]
["bitfinex","ETHUSD",1768361711905,0.96800001,3325.8,3325.3,0.001]
["bitfinex","ETHUSD",1768361714315,1.52300001,3325.8,3325.3,0.001]
["bitfinex","ETHUSD",1768361714987,4.52982322,3325.8,3325.3,0.001]
["bitfinex","ETHUSD",1768361715589,5.56296876,3325.8,3325.3,0.001]
["bitfinex","ETHUSD",1768361716007,3.4199256,3325.7,3325.3,0.001]
["bitfinex","ETHUSD",1768361716910,3.9749256,3325.7,3325.3,0.001]
["bitfinex","ETHUSD",1768361718189,9.72284776,3325.7,3325.3,0.001]
["bitfinex","ETHUSD",1768361718602,5.74792216,3325.6,3324.6,15.75601715]
["bitfinex","ETHUSD",1768361718782,5.74792216,3325.6,3324.6,5.75601715]
["bitfinex","ETHUSD",1768361719217,6.30292216,3325.6,3324.6,5.75601715]
["bitfinex","ETHUSD",1768361719785,6.30292216,3325.6,3325.3,0.001]
["bitfinex","ETHUSD",1768361720116,6.0141332,3325.5,3324.6,5.75601715]
["bitfinex","ETHUSD",1768361721093,3.0070666,3325.5,3324.6,5.75601715]
["bitfinex","ETHUSD",1768361721293,3.0070666,3325.5,3324.7,5.75601715]
["bitfinex","ETHUSD",1768361721294,11.76205536,3325.5,3324.7,5.75601715]
["bitfinex","ETHUSD",1768361721504,11.76205536,3325.5,3324.5,5.75601715]
["bitfinex","ETHUSD",1768361721699,12.31705536,3325.5,3324.5,5.75601715]
["bitfinex","ETHUSD",1768361722201,5.74792216,3325.4,3324.5,5.75601715]
["bitfinex","ETHUSD",1768361722410,0.413,3325.3,3324.5,5.75601715]
["bitfinex","ETHUSD",1768361722607,0.09327822,3325.3,3324.5,6.63242926]
["bitfinex","ETHUSD",1768361722808,5.74792216,3325.4,3324.5,6.63242926]
["bitfinex","ETHUSD",1768361722809,5.74792216,3325.4,3324.5,5.75601715]
["bitfinex","ETHUSD",1768361723013,5.74792216,3325.2,3324.1,3.72277466]
["bitfinex","ETHUSD",1768361723218,5.74792216,3325.2,3324.2,30.0]
["bitfinex","ETHUSD",1768361723421,5.74792216,3325.2,3324.2,14.174]
["bitfinex","ETHUSD",1768361723591,5.74792216,3325.2,3324.2,1.78968793]
["bitfinex","ETHUSD",1768361724115,6.30292216,3325.2,3324.2,1.78968793]
["bitfinex","ETHUSD",1768361724419,0.555,3325.2,3324.4,5.91601715]
["bitfinex","ETHUSD",1768361724623,0.555,3325.2,3324.6,6.21651715]
["bitfinex","ETHUSD",1768361724813,0.555,3325.2,3324.7,6.11283004]
["bitfinex","ETHUSD",1768361725889,0.555,3325.2,3324.9,5.75601715]
["bitfinex","ETHUSD",1768361726505,1.11,3325.2,3325.0,5.75601715]
["bitfinex","ETHUSD",1768361729123,1.665,3325.2,3325.0,5.75601715]
["bitfinex","ETHUSD",1768361729731,0.6184235,3325.8,3325.5,5.75601715]
["bitfinex","ETHUSD",1768361730221,0.6184235,3325.8,3325.4,5.75601715]
["bitfinex","ETHUSD",1768361730222,0.3179235,3325.8,3325.4,5.75601715]
["bitfinex","ETHUSD",1768361731096,0.3179235,3325.8,3325.4,8.76310972]
["bitfinex","ETHUSD",1768361731723,0.8729235,3325.8,3325.4,8.76310972]
["bitfinex","ETHUSD",1768361731922,0.002,3325.6,3325.4,8.76310972]
["bitfinex","ETHUSD",1768361732123,0.8729235,3325.8,3325.5,6.63242812]
["bitfinex","ETHUSD",1768361732502,0.3849467,3325.8,3325.5,6.63242812]
["bitfinex","ETHUSD",1768361733397,0.0279467,3325.8,3325.5,6.63242812]
["bitfinex","ETHUSD",1768361734612,0.5829467,3325.8,3325.6,5.75601715]
["bitfinex","ETHUSD",1768361737121,1.1379467,3325.8,3325.6,5.75601715]
["bitfinex","ETHUSD",1768361737312,1.1379467,3325.8,3325.6,6.14974708]
["bitfinex","ETHUSD",1768361739428,1.6929467,3325.8,3325.6,6.14974708]
["bitfinex","ETHUSD",1768361739637,1.6929467,3325.8,3325.6,0.39372993]
["bitfinex","ETHUSD",1768361740403,1.6929467,3325.8,3325.6,6.19785505]
["bitfinex","ETHUSD",1768361741732,1.6929467,3325.8,3325.3,0.001]
["bitfinex","ETHUSD",1768361742034,2.2479467,3325.8,3325.3,0.001]
["bitfinex","ETHUSD",1768361743630,2.2479467,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1768361744334,2.8029467,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1768361746341,3.2159467,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1768361746712,3.7709467,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1768361747641,11.04565661,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1768361747842,5.3025182,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1768361748042,3.7709467,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1768361749244,4.3259467,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1768361750043,4.3259467,3325.8,3325.3,0.001]
["bitfinex","ETHUSD",1768361750044,3.9129467,3325.8,3325.3,0.001]
["bitfinex","ETHUSD",1768361750214,0.413,3325.7,3325.3,0.001]
["bitfinex","ETHUSD",1768361750544,3.9129467,3325.8,3325.3,6.4157101]
["bitfinex","ETHUSD",1768361750726,3.9129467,3325.8,3325.3,6.38563763]
["bitfinex","ETHUSD",1768361751742,4.4679467,3325.8,3325.3,6.38563763]
["bitfinex","ETHUSD",1768361752539,4.4679467,3325.8,3325.3,9.3928609]
["bitfinex","ETHUSD",1768361752722,4.4679467,3325.8,3325.4,5.80412512]
["bitfinex","ETHUSD",1768361752913,4.4679467,3325.8,3325.4,6.74341121]
["bitfinex","ETHUSD",1768361754018,5.0229467,3325.8,3325.4,6.74341121]
["bitfinex","ETHUSD",1768361754218,5.0229467,3325.8,3325.4,5.80412512]
["bitfinex","ETHUSD",1768361755311,4.5349323,3325.8,3325.4,5.80412512]
["bitfinex","ETHUSD",1768361756431,5.0899323,3325.8,3325.4,5.80412512]
["bitfinex","ETHUSD",1768361759149,5.6449323,3325.8,3325.4,5.80412512]
["bitfinex","ETHUSD",1768361759645,5.6449323,3325.8,3325.5,5.80412512]
["bitfinex","ETHUSD",1768361759840,5.6449323,3325.8,3325.7,5.80412512]
["bitfinex","ETHUSD",1768361760046,11.38807071,3325.8,3325.6,0.88112781]
["bitfinex","ETHUSD",1768361760245,5.6449323,3325.8,3325.4,5.80412512]
["bitfinex","ETHUSD",1768361761221,5.6449323,3325.8,3325.3,5.80512512]
["bitfinex","ETHUSD",1768361761646,6.1999323,3325.8,3325.3,5.80512512]
["bitfinex","ETHUSD",1768361764255,6.7549323,3325.8,3325.5,5.80412512]
["bitfinex","ETHUSD",1768361764453,6.7549323,3325.8,3325.5,6.68535333]
["bitfinex","ETHUSD",1768361765324,6.26694028,3325.8,3325.5,6.68535333]
["bitfinex","ETHUSD",1768361765953,6.22709928,3325.8,3325.6,5.52784993]
["bitfinex","ETHUSD",1768361766744,6.78209928,3325.8,3325.6,5.52784993]
["bitfinex","ETHUSD",1768361768854,4.00109928,3325.8,3325.6,5.52784993]
["bitfinex","ETHUSD",1768361769043,4.55609928,3325.8,3325.6,5.52784993]
["bitfinex","ETHUSD",1768361769356,2.55609928,3325.8,3325.6,5.52784993]
["bitfinex","ETHUSD",1768361769517,2.04309928,3325.8,3325.6,5.52784993]
["bitfinex","ETHUSD",1768361771353,2.59809928,3325.8,3325.6,5.52784993]
["bitfinex","ETHUSD",1768361771958,1.38481195,3326.2,3325.6,5.52784993]
["bitfinex","ETHUSD",1768361771959,3.36816536,3326.8,3325.9,5.52784993]
["bitfinex","ETHUSD",1768361772221,0.413,3326.7,3326.1,5.52784993]
["bitfinex","ETHUSD",1768361773820,0.968,3326.7,3326.1,5.52784993]
["bitfinex","ETHUSD",1768361774234,0.413,3326.6,3326.1,5.52784993]
["bitfinex","ETHUSD",1768361777050,0.968,3326.6,3326.1,5.52784993]
["bitfinex","ETHUSD",1768361778037,0.002,3326.3,3326.1,5.52784993]
["bitfinex","ETHUSD",1768361778239,0.0007158,3326.3,3326.1,6.3813026]
["bitfinex","ETHUSD",1768361779455,0.5557158,3326.3,3326.1,6.3813026]
["bitfinex","ETHUSD",1768361780065,0.97,3326.6,3326.3,5.5125342]
["bitfinex","ETHUSD",1768361780066,0.557,3326.6,3326.3,5.5125342]
["bitfinex","ETHUSD",1768361780240,0.557,3326.6,3326.3,5.8130342]
["bitfinex","ETHUSD",1768361780442,0.557,3326.6,3326.4,0.58130342]
["bitfinex","ETHUSD",1768361780647,0.557,3326.6,3326.3,0.3005]
["bitfinex","ETHUSD",1768361781163,0.557,3326.6,3326.2,0.3005]
["bitfinex","ETHUSD",1768361782264,0.557,3326.6,3326.2,3.30692601]
["bitfinex","ETHUSD",1768361782434,1.112,3326.6,3326.2,3.30692601]
["bitfinex","ETHUSD",1768361782874,1.112,3326.6,3326.3,5.8130342]
["bitfinex","ETHUSD",1768361783044,1.112,3326.6,3326.5,5.5125342]
["bitfinex","ETHUSD",1768361785078,1.667,3326.6,3326.5,5.5125342]
["bitfinex","ETHUSD",1768361785256,1.667,3326.6,3326.5,5.8130342]
["bitfinex","ETHUSD",1768361785450,1.3665,3326.6,3326.5,5.8130342]
["bitfinex","ETHUSD",1768361787244,1.3665,3326.6,3326.5,0.3005]
["bitfinex","ETHUSD",1768361787444,1.9215,3326.6,3326.1,16.8825342]
["bitfinex","ETHUSD",1768361787644,1.9215,3326.6,3326.2,15.633]
["bitfinex","ETHUSD",1768361788781,1.9215,3326.6,3326.2,14.287]
["bitfinex","ETHUSD",1768361788977,1.9215,3326.6,3326.1,1.37]
["bitfinex","ETHUSD",1768361789785,1.9215,3326.6,3326.1,6.8825342]
["bitfinex","ETHUSD",1768361789983,2.4765,3326.6,3326.1,6.8825342]
["bitfinex","ETHUSD",1768361790277,2.4765,3326.6,3326.2,0.98891217]
["bitfinex","ETHUSD",1768361790449,0.002,3326.3,3326.2,0.98891217]
["bitfinex","ETHUSD",1768361790650,2.4765,3326.6,3326.2,0.98891217]
["bitfinex","ETHUSD",1768361791302,2.4765,3326.6,3326.2,6.50144637]
["bitfinex","ETHUSD",1768361791795,2.4765,3326.6,3326.2,0.98891217]
["bitfinex","ETHUSD",1768361791957,2.4765,3326.6,3326.0,1.37]
["bitfinex","ETHUSD",1768361792400,3.0315,3326.6,3326.0,1.37]
["bitfinex","ETHUSD",1768361793064,3.0315,3326.6,3326.0,6.8825342]
["bitfinex","ETHUSD",1768361793561,3.0315,3326.6,3326.0,1.37]
["bitfinex","ETHUSD",1768361793798,6.59296899,3326.6,3326.0,1.37]
["bitfinex","ETHUSD",1768361794001,3.56146899,3326.5,3326.0,1.37]
["bitfinex","ETHUSD",1768361794187,3.0315,3326.6,3326.0,1.37]
["bitfinex","ETHUSD",1768361794499,3.0315,3326.6,3325.9,5.6725342]
["bitfinex","ETHUSD",1768361794699,3.5865,3326.6,3325.9,6.58186495]
["bitfinex","ETHUSD",1768361795065,3.5865,3326.6,3325.9,9.58856547]
["bitfinex","ETHUSD",1768361795306,3.5865,3326.6,3325.9,6.58186495]
["bitfinex","ETHUSD",1768361796983,3.5865,3326.6,3325.9,9.58856702]
["bitfinex","ETHUSD",1768361797177,4.1415,3326.6,3325.9,9.58856702]
["bitfinex","ETHUSD",1768361797477,4.1415,3326.6,3326.0,0.9589567]
["bitfinex","ETHUSD",1768361797699,4.1415,3326.6,3325.9,8.67923705]
["bitfinex","ETHUSD",1768361798001,7.68913691,3326.6,3325.9,3.16670285]
["bitfinex","ETHUSD",1768361798307,7.68913691,3326.6,3325.8,0.001]
["bitfinex","ETHUSD",1768361798308,7.68913691,3326.6,3325.8,8.91708466]
["bitfinex","ETHUSD",1768361798514,7.68913691,3326.6,3325.9,5.74932398]
["bitfinex","ETHUSD",1768361799305,4.1415,3326.6,3325.9,5.74932398]
["bitfinex","ETHUSD",1768361799502,4.1415,3326.6,3325.9,6.68233245]
["bitfinex","ETHUSD",1768361799669,4.6965,3326.6,3325.9,6.68233245]
["bitfinex","ETHUSD",1768361800170,5.1095,3326.6,3325.9,6.68233245]
["bitfinex","ETHUSD",1768361800501,3.53544045,3326.5,3326.0,0.16]
["bitfinex","ETHUSD",1768361800673,3.04752335,3326.5,3326.0,0.16]
["bitfinex","ETHUSD",1768361801670,3.03699149,3326.5,3326.0,0.16]
["bitfinex","ETHUSD",1768361801873,1.47136405,3326.5,3326.0,0.16]
["bitfinex","ETHUSD",1768361802071,2.02636405,3326.5,3326.0,5.90932398]
["bitfinex","ETHUSD",1768361802266,5.0325696,3326.5,3326.0,5.90932398]
["bitfinex","ETHUSD",1768361802472,8.06756043,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1768361802672,2.59351004,3326.4,3326.2,0.001]
["bitfinex","ETHUSD",1768361802971,0.002,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1768361804519,0.557,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1768361806922,1.112,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1768361807124,1.525,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1768361807993,1.112,3326.3,3326.2,5.75032398]
["bitfinex","ETHUSD",1768361808188,1.525,3326.3,3326.2,5.75032398]
["bitfinex","ETHUSD",1768361808630,1.07401328,3326.3,3326.2,5.75032398]
["bitfinex","ETHUSD",1768361808788,1.07401328,3326.3,3326.2,6.32535638]
["bitfinex","ETHUSD",1768361808991,0.555,3326.5,3326.2,0.5760324]
["bitfinex","ETHUSD",1768361809213,0.555,3326.5,3326.2,6.05082398]
["bitfinex","ETHUSD",1768361809415,0.55234555,3326.5,3326.3,0.03472248]
["bitfinex","ETHUSD",1768361810649,0.2056061,3326.5,3326.3,0.03472248]
["bitfinex","ETHUSD",1768361811027,0.2056061,3326.5,3326.4,5.74932398]
["bitfinex","ETHUSD",1768361811816,0.7606061,3326.5,3326.4,5.74932398]
["bitfinex","ETHUSD",1768361812718,0.7606061,3326.5,3326.3,0.03472248]
["bitfinex","ETHUSD",1768361813559,0.7606061,3326.5,3326.3,5.78404646]
["bitfinex","ETHUSD",1768361813773,0.7606061,3326.5,3326.3,0.03472248]
["bitfinex","ETHUSD",1768361813949,0.7606061,3326.5,3326.3,6.36255111]
["bitfinex","ETHUSD",1768361814150,1.3156061,3326.5,3326.3,6.36255111]
["bitfinex","ETHUSD",1768361816452,1.5556061,3326.5,3326.3,6.36255111]
["bitfinex","ETHUSD",1768361816850,1.4896061,3326.5,3326.3,0.61322713]
["bitfinex","ETHUSD",1768361817052,1.4896061,3326.5,3326.4,5.94774669]
["bitfinex","ETHUSD",1768361818181,1.3896061,3326.5,3326.4,0.19842271]
["bitfinex","ETHUSD",1768361818381,1.3896061,3326.5,3326.4,5.94774669]
["bitfinex","ETHUSD",1768361818966,0.8216061,3326.5,3326.4,5.94774669]
["bitfinex","ETHUSD",1768361819174,2.2271061,3326.6,3326.5,5.74932398]
["bitfinex","ETHUSD",1768361820580,1.73921904,3326.6,3326.4,0.19842271]
["bitfinex","ETHUSD",1768361820790,1.73921904,3326.6,3326.5,5.74932398]
["bitfinex","ETHUSD",1768361821586,2.29421904,3326.6,3326.5,5.74932398]
["bitfinex","ETHUSD",1768361823283,2.29421904,3326.6,3326.3,0.03472248]
["bitfinex","ETHUSD",1768361823455,2.29421904,3326.6,3326.3,5.95466871]
["bitfinex","ETHUSD",1768361823866,2.84921904,3326.6,3326.3,5.95466871]
["bitfinex","ETHUSD",1768361825366,2.84921904,3326.6,3326.5,5.68928248]
["bitfinex","ETHUSD",1768361826798,3.40421904,3326.6,3326.5,5.68928248]
["bitfinex","ETHUSD",1768361827369,3.40421904,3326.6,3326.4,5.68928248]
["bitfinex","ETHUSD",1768361827581,3.40421904,3326.6,3326.3,0.03472248]
["bitfinex","ETHUSD",1768361827754,3.40421904,3326.6,3326.3,5.72400496]
["bitfinex","ETHUSD",1768361828155,1.20421904,3326.6,3326.3,5.72400496]
["bitfinex","ETHUSD",1768361829268,1.75921904,3326.6,3326.3,5.72400496]
["bitfinex","ETHUSD",1768361829978,1.75921904,3326.6,3326.3,5.68928248]
["bitfinex","ETHUSD",1768361830775,1.75921904,3326.6,3326.2,1.371]
["bitfinex","ETHUSD",1768361830970,4.68395457,3326.6,3326.2,1.371]
["bitfinex","ETHUSD",1768361831179,2.91554184,3326.5,3326.2,1.371]
["bitfinex","ETHUSD",1768361831492,1.75921904,3326.6,3326.2,1.371]
["bitfinex","ETHUSD",1768361831666,0.555,3326.5,3326.2,1.371]
["bitfinex","ETHUSD",1768361833008,0.555,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1768361834164,1.11,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1768361835472,0.413,3326.4,3326.2,0.001]
["bitfinex","ETHUSD",1768361836504,0.968,3326.4,3326.2,0.001]
["bitfinex","ETHUSD",1768361837014,3.36149081,3326.4,3326.0,1.37]
["bitfinex","ETHUSD",1768361837212,0.9387219,3326.4,3325.5,5.68928248]
["bitfinex","ETHUSD",1768361837506,0.9387219,3326.4,3326.0,5.68928248]
["bitfinex","ETHUSD",1768361837507,0.555,3326.4,3326.0,5.68928248]
["bitfinex","ETHUSD",1768361837708,0.413,3326.3,3326.0,5.68928248]
["bitfinex","ETHUSD",1768361838977,0.968,3326.3,3326.0,5.68928248]
["bitfinex","ETHUSD",1768361839950,0.555,3326.3,3326.0,5.68928248]
["bitfinex","ETHUSD",1768361841299,0.62208132,3326.3,3326.0,5.68928248]
["bitfinex","ETHUSD",1768361843316,0.62208132,3326.3,3325.7,5.6505683]
["bitfinex","ETHUSD",1768361843609,0.62208132,3326.3,3325.7,9.86995689]
["bitfinex","ETHUSD",1768361843815,1.17708132,3326.3,3325.7,6.86307354]
["bitfinex","ETHUSD",1768361845317,1.17708132,3326.3,3325.9,5.6505683]
["bitfinex","ETHUSD",1768361846215,1.73208132,3326.3,3325.9,5.6505683]
["bitfinex","ETHUSD",1768361848599,2.28708132,3326.3,3325.9,5.6505683]
["bitfinex","ETHUSD",1768361849019,2.28708132,3326.3,3325.9,8.65725197]
["bitfinex","ETHUSD",1768361849200,2.28708132,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1768361850617,2.28708132,3326.3,3326.2,5.4915683]
["bitfinex","ETHUSD",1768361851113,2.84208132,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1768361851413,0.3988,3326.4,3326.2,0.001]
["bitfinex","ETHUSD",1768361852318,0.3988,3326.4,3326.2,6.34137497]
["bitfinex","ETHUSD",1768361853015,1.75921904,3326.6,3326.4,5.4905683]
["bitfinex","ETHUSD",1768361853218,1.45335231,3327.2,3326.4,5.4905683]
["bitfinex","ETHUSD",1768361853388,0.555,3326.6,3326.4,5.4905683]
["bitfinex","ETHUSD",1768361855498,0.31077124,3326.6,3326.3,8.42099792]
["bitfinex","ETHUSD",1768361855700,0.31077124,3326.6,3326.4,6.3418448]
["bitfinex","ETHUSD",1768361855910,0.86577124,3326.6,3326.4,6.3418448]
["bitfinex","ETHUSD",1768361856099,0.86577124,3326.6,3326.5,5.41466434]
["bitfinex","ETHUSD",1768361857517,0.413,3326.9,3326.6,5.41466434]
["bitfinex","ETHUSD",1768361858020,0.413,3327.0,3326.8,5.41466434]
["bitfinex","ETHUSD",1768361858415,0.968,3327.0,3326.8,5.41466434]
["bitfinex","ETHUSD",1768361860822,0.555,3327.0,3326.8,5.41466434]
["bitfinex","ETHUSD",1768361861022,1.523,3327.0,3326.8,5.41466434]
["bitfinex","ETHUSD",1768361862152,0.9534,3328.3,3327.5,5.41466434]
["bitfinex","ETHUSD",1768361862295,2.8569371,3328.3,3327.5,5.41466434]
["bitfinex","ETHUSD",1768361862626,1.3664,3328.3,3327.5,5.41466434]
["bitfinex","ETHUSD",1768361863201,0.9534,3328.3,3327.5,5.41466434]
["bitfinex","ETHUSD",1768361863502,0.413,3328.2,3327.5,5.41466434]
["bitfinex","ETHUSD",1768361864625,1.5084,3328.3,3327.5,5.41466434]
["bitfinex","ETHUSD",1768361864792,0.413,3328.2,3327.6,5.41466434]
["bitfinex","ETHUSD",1768361865428,0.413,3328.2,3327.8,5.41466434]
["bitfinex","ETHUSD",1768361865728,0.413,3328.1,3327.8,5.41466434]
["bitfinex","ETHUSD",1768361866025,0.413,3328.0,3327.8,5.41466434]
["bitfinex","ETHUSD",1768361867015,0.413,3328.0,3327.5,5.57466434]
["bitfinex","ETHUSD",1768361867943,0.555,3328.2,3327.6,5.41466434]
["bitfinex","ETHUSD",1768361868148,0.413,3328.1,3327.6,5.41466434]
["bitfinex","ETHUSD",1768361868728,1.11,3328.2,3327.6,5.41466434]
["bitfinex","ETHUSD",1768361868729,0.413,3328.0,3327.6,5.41466434]
["bitfinex","ETHUSD",1768361870516,0.413,3328.0,3327.5,0.16]
["bitfinex","ETHUSD",1768361870818,1.42076332,3328.0,3327.5,5.57466434]
["bitfinex","ETHUSD",1768361871029,0.968,3328.0,3327.5,5.57466434]
["bitfinex","ETHUSD",1768361872850,0.002,3327.7,3327.5,5.57466434]
["bitfinex","ETHUSD",1768361874952,1.456272,3328.0,3327.5,5.57466434]
["bitfinex","ETHUSD",1768361875477,14.90596544,3340.8,3327.9,5.41466434]
["bitfinex","ETHUSD",1768361875478,0.413,3328.6,3327.9,5.41466434]
["bitfinex","ETHUSD",1768361875640,1.8327843,3328.5,3327.7,5.41466434]
["bitfinex","ETHUSD",1768361875826,0.413,3328.4,3327.7,5.41466434]
["bitfinex","ETHUSD",1768361878755,0.968,3328.4,3327.7,5.41466434]
["bitfinex","ETHUSD",1768361879526,3.97245704,3328.4,3327.7,5.41466434]
["bitfinex","ETHUSD",1768361879859,0.968,3328.4,3327.7,5.41466434]
["bitfinex","ETHUSD",1768361880366,2.14431126,3330.6,3327.7,5.41466434]
["bitfinex","ETHUSD",1768361880666,2.32311713,3329.4,3328.4,5.41466434]
["bitfinex","ETHUSD",1768361881161,1.91011713,3329.3,3328.4,5.41466434]
["bitfinex","ETHUSD",1768361882361,1.91011713,3329.3,3327.8,5.41466434]
["bitfinex","ETHUSD",1768361882362,2.35643562,3329.2,3327.8,5.41466434]
["bitfinex","ETHUSD",1768361882560,2.64424733,3329.2,3327.8,5.41466434]
["bitfinex","ETHUSD",1768361883473,2.34890679,3329.0,3327.8,5.41466434]
["bitfinex","ETHUSD",1768361883631,2.34890679,3328.8,3327.8,5.41466434]
["bitfinex","ETHUSD",1768361884031,0.555,3329.2,3327.8,5.41466434]
["bitfinex","ETHUSD",1768361884339,1.07402172,3331.4,3329.9,14.115334]
["bitfinex","ETHUSD",1768361884664,9.74854107,3331.5,3329.9,5.41466434]
["bitfinex","ETHUSD",1768361884665,1.33709849,3331.3,3329.9,5.41466434]
["bitfinex","ETHUSD",1768361884867,0.6443822,3331.2,3329.9,5.41466434]
["bitfinex","ETHUSD",1768361885359,9.00630441,3331.0,3329.9,5.41466434]
["bitfinex","ETHUSD",1768361885573,0.94193044,3330.9,3329.9,5.41466434]
["bitfinex","ETHUSD",1768361885854,0.002,3330.7,3329.9,5.41466434]
["bitfinex","ETHUSD",1768361886055,0.413,3330.6,3329.9,5.41466434]
["bitfinex","ETHUSD",1768361886936,0.413,3330.6,3329.3,6.44251109]
["bitfinex","ETHUSD",1768361887158,0.413,3330.6,3329.7,6.44251109]
["bitfinex","ETHUSD",1768361887467,0.002,3330.7,3330.0,6.44251109]
["bitfinex","ETHUSD",1768361887763,0.413,3330.5,3330.0,6.44251109]
["bitfinex","ETHUSD",1768361888872,0.968,3330.5,3330.0,6.44251109]
["bitfinex","ETHUSD",1768361889677,3.97056745,3330.5,3330.0,6.44251109]
["bitfinex","ETHUSD",1768361890042,0.968,3330.5,3330.0,6.44251109]
["bitfinex","ETHUSD",1768361890760,3.97063947,3330.5,3330.0,6.44251109]
["bitfinex","ETHUSD",1768361891068,4.66815795,3330.5,3330.0,6.44251109]
["bitfinex","ETHUSD",1768361891245,5.22315795,3330.5,3330.0,6.44251109]
["bitfinex","ETHUSD",1768361891646,2.22051848,3330.5,3330.0,6.44251109]
["bitfinex","ETHUSD",1768361891862,1.80751848,3330.5,3330.0,6.44251109]
["bitfinex","ETHUSD",1768361892088,0.412,3330.4,3330.0,6.44251109]
["bitfinex","ETHUSD",1768361893660,0.967,3330.4,3330.0,6.44251109]
["bitfinex","ETHUSD",1768361894275,0.967,3330.4,3329.9,20.55784509]
["bitfinex","ETHUSD",1768361894469,3.96964951,3330.4,3329.9,6.44251109]
["bitfinex","ETHUSD",1768361894675,0.967,3330.4,3329.9,6.44251109]
["bitfinex","ETHUSD",1768361894875,3.96968027,3330.4,3329.9,6.44251109]
["bitfinex","ETHUSD",1768361895084,0.967,3330.4,3329.9,6.44251109]
["bitfinex","ETHUSD",1768361895277,5.83890103,3330.2,3329.4,24.115334]
["bitfinex","ETHUSD",1768361895459,5.83890103,3330.2,3329.4,20.55784509]
["bitfinex","ETHUSD",1768361895667,4.1773591,3330.4,3329.7,14.115334]
["bitfinex","ETHUSD",1768361895965,4.1773591,3330.4,3329.9,14.115334]
["bitfinex","ETHUSD",1768361896145,4.7323591,3330.4,3329.9,14.115334]
["bitfinex","ETHUSD",1768361896347,1.3177,3330.4,3329.9,20.55784509]
["bitfinex","ETHUSD",1768361896547,0.412,3330.3,3329.9,6.44251109]
["bitfinex","ETHUSD",1768361897362,4.1126913,3330.4,3329.9,6.44251109]
["bitfinex","ETHUSD",1768361897555,0.412,3330.3,3329.9,6.44251109]
["bitfinex","ETHUSD",1768361898163,0.529,3330.9,3330.3,18.08419137]
["bitfinex","ETHUSD",1768361898348,6.02482695,3331.7,3330.4,30.0]
["bitfinex","ETHUSD",1768361898548,7.03930964,3331.6,3330.3,6.16885737]
["bitfinex","ETHUSD",1768361898777,0.555,3330.9,3330.4,30.0]
["bitfinex","ETHUSD",1768361898985,0.412,3330.8,3330.4,30.0]
["bitfinex","ETHUSD",1768361899678,6.52027662,3330.8,3329.9,36.16885737]
["bitfinex","ETHUSD",1768361899877,9.52259679,3330.8,3330.0,36.16885737]
["bitfinex","ETHUSD",1768361900089,9.52259679,3330.8,3330.1,30.0]
["bitfinex","ETHUSD",1768361900972,10.07759679,3330.8,3330.1,30.0]
["bitfinex","ETHUSD",1768361902777,3.96932017,3330.8,3330.3,36.16885737]
["bitfinex","ETHUSD",1768361902980,3.96932017,3330.8,3330.3,6.16885737]
["bitfinex","ETHUSD",1768361903173,3.96932017,3330.8,3330.0,30.0]
["bitfinex","ETHUSD",1768361903368,4.52432017,3330.8,3330.1,30.0]
["bitfinex","ETHUSD",1768361903774,10.62662833,3330.8,3330.2,30.0]
["bitfinex","ETHUSD",1768361903982,10.62662833,3330.8,3330.1,30.0]
["bitfinex","ETHUSD",1768361904154,4.52432017,3330.8,3330.2,30.0]
["bitfinex","ETHUSD",1768361904869,4.52432017,3330.8,3330.3,36.16885737]
["bitfinex","ETHUSD",1768361905068,4.52432017,3330.8,3330.2,30.0]
["bitfinex","ETHUSD",1768361905268,10.62318826,3330.8,3330.2,30.0]
["bitfinex","ETHUSD",1768361905465,13.62550843,3330.8,3330.1,30.0]
["bitfinex","ETHUSD",1768361905665,7.52664034,3330.8,3330.3,16.16885737]
["bitfinex","ETHUSD",1768361905869,7.52664034,3330.8,3329.6,36.32885737]
["bitfinex","ETHUSD",1768361905870,6.09886809,3330.7,3329.6,36.32885737]
["bitfinex","ETHUSD",1768361906186,6.09886809,3330.7,3329.9,30.0]
["bitfinex","ETHUSD",1768361906487,6.5089339,3330.6,3329.9,30.0]
["bitfinex","ETHUSD",1768361907269,0.412,3330.6,3329.9,30.0]
["bitfinex","ETHUSD",1768361907582,0.76554464,3330.6,3329.9,30.0]
["bitfinex","ETHUSD",1768361907763,6.24360981,3330.4,3329.6,0.16]
["bitfinex","ETHUSD",1768361907963,6.24360981,3330.4,3329.7,30.0]
["bitfinex","ETHUSD",1768361908163,6.79860981,3330.4,3329.7,30.0]
["bitfinex","ETHUSD",1768361909001,0.555,3330.4,3329.8,30.0]
["bitfinex","ETHUSD",1768361909211,6.79401024,3330.4,3329.8,30.0]
["bitfinex","ETHUSD",1768361909498,6.79401024,3330.4,3329.0,36.16885737]
["bitfinex","ETHUSD",1768361909499,6.23901024,3330.1,3329.0,36.16885737]
["bitfinex","ETHUSD",1768361909703,9.72691492,3330.2,3328.9,10.16]
["bitfinex","ETHUSD",1768361909704,6.65101024,3330.0,3329.1,16.16885737]
["bitfinex","ETHUSD",1768361909860,6.23901024,3329.8,3328.7,6.16885737]
["bitfinex","ETHUSD",1768361910065,6.23901024,3329.6,3328.8,0.16]
["bitfinex","ETHUSD",1768361910297,6.23901024,3329.4,3328.8,0.16]
["bitfinex","ETHUSD",1768361910602,6.23901024,3329.4,3328.6,0.16]
["bitfinex","ETHUSD",1768361910785,6.2781033,3329.3,3327.9,6.16985737]
["bitfinex","ETHUSD",1768361911100,6.2781033,3329.3,3328.3,30.0]
["bitfinex","ETHUSD",1768361911286,6.27549978,3329.0,3327.9,0.001]
["bitfinex","ETHUSD",1768361911489,6.27549978,3328.8,3328.0,3.526]
["bitfinex","ETHUSD",1768361911688,6.27549978,3328.8,3327.9,0.001]
["bitfinex","ETHUSD",1768361911892,6.27549978,3328.8,3327.9,1.0171]
["bitfinex","ETHUSD",1768361911893,6.27549978,3328.6,3327.9,1.0171]
["bitfinex","ETHUSD",1768361912070,0.412,3328.5,3327.9,0.001]
["bitfinex","ETHUSD",1768361912271,0.002,3330.5,3328.4,6.32885737]
["bitfinex","ETHUSD",1768361912516,3.55764699,3330.4,3329.8,30.0]
["bitfinex","ETHUSD",1768361912812,0.412,3330.5,3330.4,0.09012]
["bitfinex","ETHUSD",1768361912963,9.00414189,3331.8,3330.4,0.09012]
["bitfinex","ETHUSD",1768361913166,9.72691492,3331.6,3330.4,0.09012]
["bitfinex","ETHUSD",1768361913364,0.06648993,3331.4,3330.4,0.09012]
["bitfinex","ETHUSD",1768361913801,0.06648993,3331.4,3330.0,6.16885737]
["bitfinex","ETHUSD",1768361913802,6.00366222,3331.3,3330.0,6.16885737]
["bitfinex","ETHUSD",1768361914009,0.412,3331.2,3330.3,6.16885737]
["bitfinex","ETHUSD",1768361914298,0.19792001,3331.2,3330.3,6.16885737]
["bitfinex","ETHUSD",1768361915727,0.75292001,3331.2,3330.3,6.16885737]
["bitfinex","ETHUSD",1768361915894,3.00201134,3331.1,3330.4,0.61688574]
["bitfinex","ETHUSD",1768361917498,3.75487823,3331.2,3330.4,0.61688574]
["bitfinex","ETHUSD",1768361918200,7.31183645,3331.2,3330.4,0.61688574]
["bitfinex","ETHUSD",1768361920230,7.31183645,3331.2,3330.4,6.80426145]
["bitfinex","ETHUSD",1768361920442,4.30987823,3331.2,3330.4,6.80426145]
["bitfinex","ETHUSD",1768361920632,0.412,3331.1,3330.4,6.80426145]
["bitfinex","ETHUSD",1768361922036,3.41402069,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1768361923156,3.96902069,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1768361925932,7.97860821,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1768361926133,8.94296903,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1768361927569,8.4904022,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1768361928649,9.0454022,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1768361929433,9.49774798,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1768361929646,0.45234578,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1768361930464,3.00218478,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1768361931065,3.55718478,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1768361932484,6.55936956,3331.0,3330.2,1.96837571]
["bitfinex","ETHUSD",1768361933055,3.55718478,3331.0,3330.2,1.96837571]
["bitfinex","ETHUSD",1768361933456,7.11436956,3331.0,3330.2,1.96837571]
["bitfinex","ETHUSD",1768361933666,4.11218478,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1768361933875,5.29424322,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1768361934258,8.296428,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1768361934457,5.29424322,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1768361935866,5.84924322,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1768361936073,8.851428,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1768361936273,5.84924322,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1768361937282,8.851428,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1768361938185,5.84924322,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1768361938372,1.09282832,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1768361938763,4.09504483,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1768361940555,7.09726134,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1768361940754,4.65004483,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1768361940951,4.77386455,3330.8,3329.9,0.3005]
["bitfinex","ETHUSD",1768361941159,1.5828093,3330.8,3329.9,6.48787571]
["bitfinex","ETHUSD",1768361941478,4.65004483,3330.9,3330.3,6.18737571]
["bitfinex","ETHUSD",1768361941479,0.412,3330.7,3330.3,6.18737571]
["bitfinex","ETHUSD",1768361943081,0.967,3330.7,3330.3,6.18737571]
["bitfinex","ETHUSD",1768361945382,0.969,3330.7,3330.3,6.18737571]
["bitfinex","ETHUSD",1768361945576,1.524,3330.7,3330.3,6.18737571]
["bitfinex","ETHUSD",1768361946685,4.52638933,3330.7,3330.3,6.18737571]
["bitfinex","ETHUSD",1768361947685,1.524,3330.7,3330.3,6.18737571]
["bitfinex","ETHUSD",1768361947886,2.079,3330.7,3330.3,6.18737571]
["bitfinex","ETHUSD",1768361948665,5.08139234,3330.7,3330.3,6.18737571]
["bitfinex","ETHUSD",1768361949295,2.079,3330.7,3330.3,6.18737571]
["bitfinex","ETHUSD",1768361950605,2.634,3330.7,3330.3,6.18737571]
["bitfinex","ETHUSD",1768361952591,0.177,3330.9,3330.6,6.31933516]
["bitfinex","ETHUSD",1768361952759,0.555,3330.7,3330.6,6.31933516]
["bitfinex","ETHUSD",1768361953097,0.555,3330.7,3330.3,6.93807273]
["bitfinex","ETHUSD",1768361954402,0.555,3330.7,3330.3,0.61873757]
["bitfinex","ETHUSD",1768361954700,0.555,3330.7,3330.2,30.0]
["bitfinex","ETHUSD",1768361954904,4.86426246,3330.6,3329.6,28.912]
["bitfinex","ETHUSD",1768361955061,4.86426246,3330.6,3329.8,22.33533516]
["bitfinex","ETHUSD",1768361955266,4.86426246,3330.6,3329.9,9.128]
["bitfinex","ETHUSD",1768361955466,7.86676775,3330.6,3329.9,15.44733516]
["bitfinex","ETHUSD",1768361955777,7.86676775,3330.6,3329.9,6.31933516]
["bitfinex","ETHUSD",1768361956098,4.86426246,3330.6,3329.9,6.31933516]
["bitfinex","ETHUSD",1768361956613,4.86687636,3330.5,3329.7,6.31933516]
["bitfinex","ETHUSD",1768361956762,5.27887636,3330.4,3329.8,0.93226407]
["bitfinex","ETHUSD",1768361956963,5.27887636,3330.4,3329.6,13.00330552]
["bitfinex","ETHUSD",1768361957163,5.27887636,3330.4,3329.6,9.32264068]
["bitfinex","ETHUSD",1768361957815,5.83387636,3330.4,3329.6,9.32266184]
["bitfinex","ETHUSD",1768361958312,5.83387636,3330.4,3329.6,16.31933516]
["bitfinex","ETHUSD",1768361958610,4.87950398,3330.3,3329.1,6.78110642]
["bitfinex","ETHUSD",1768361958764,5.46289162,3330.3,3329.1,6.78110642]
["bitfinex","ETHUSD",1768361959790,4.88045771,3330.1,3329.1,6.78110642]
["bitfinex","ETHUSD",1768361960116,5.29245771,3330.0,3329.1,6.78110642]
["bitfinex","ETHUSD",1768361960382,5.29245771,3330.0,3328.9,3.16395828]
["bitfinex","ETHUSD",1768361960538,5.29245771,3330.0,3329.0,0.31639583]
["bitfinex","ETHUSD",1768361961132,1.11,3330.7,3330.3,6.78110642]
["bitfinex","ETHUSD",1768361961335,0.412,3330.6,3330.3,6.78110642]
["bitfinex","ETHUSD",1768361961632,4.64395022,3331.6,3330.6,6.78110642]
["bitfinex","ETHUSD",1768361961849,1.82328529,3331.5,3330.6,6.78110642]
["bitfinex","ETHUSD",1768361962147,1.17654532,3331.5,3330.6,6.78110642]
["bitfinex","ETHUSD",1768361962834,1.73154532,3331.5,3330.6,6.78110642]
["bitfinex","ETHUSD",1768361963031,1.73154532,3331.5,3330.2,6.78110642]
["bitfinex","ETHUSD",1768361963032,4.6837607,3331.4,3330.2,6.78110642]
["bitfinex","ETHUSD",1768361963230,5.3252913,3331.3,3330.3,11.20510642]
["bitfinex","ETHUSD",1768361963525,5.3252913,3331.3,3330.3,6.78110642]
["bitfinex","ETHUSD",1768361963730,6.00384244,3331.2,3330.3,6.78110642]
["bitfinex","ETHUSD",1768361963965,5.05446601,3331.1,3330.0,9.78410595]
["bitfinex","ETHUSD",1768361964171,5.05446601,3331.1,3330.1,6.78110642]
["bitfinex","ETHUSD",1768361964367,6.16029685,3331.1,3330.1,6.78110642]
["bitfinex","ETHUSD",1768361964545,1.51783084,3331.1,3330.1,6.78110642]
["bitfinex","ETHUSD",1768361965149,2.07283084,3331.1,3330.2,6.78110642]
["bitfinex","ETHUSD",1768361966168,3.00210147,3331.0,3330.2,6.78110642]
["bitfinex","ETHUSD",1768361967337,0.412,3330.9,3330.2,6.78110642]
["bitfinex","ETHUSD",1768361967637,0.412,3330.9,3330.2,7.75951699]
["bitfinex","ETHUSD",1768361968183,0.412,3330.8,3330.2,7.75951699]
["bitfinex","ETHUSD",1768361968564,3.55711943,3331.0,3330.2,7.75951699]
["bitfinex","ETHUSD",1768361968779,0.412,3330.9,3330.2,7.75951699]
["bitfinex","ETHUSD",1768361970078,0.967,3330.9,3330.2,7.75951699]
["bitfinex","ETHUSD",1768361970695,0.967,3330.9,3330.3,6.78110642]
["bitfinex","ETHUSD",1768361972090,4.65865437,3330.8,3329.5,6.78110642]
["bitfinex","ETHUSD",1768361972238,7.47932011,3330.9,3329.5,6.78110642]
["bitfinex","ETHUSD",1768361972239,4.65838099,3330.6,3329.5,6.78110642]
["bitfinex","ETHUSD",1768361972442,6.00474374,3330.7,3329.5,6.78110642]
["bitfinex","ETHUSD",1768361972773,3.00237187,3330.7,3329.7,6.78110642]
["bitfinex","ETHUSD",1768361973073,3.55730727,3330.8,3330.3,6.78110642]
["bitfinex","ETHUSD",1768361973074,0.412,3330.6,3330.3,6.78110642]
["bitfinex","ETHUSD",1768361973668,0.412,3330.5,3329.7,6.78110642]
["bitfinex","ETHUSD",1768361973868,0.412,3330.5,3329.6,10.67821064]
["bitfinex","ETHUSD",1768361973869,0.412,3330.5,3330.0,6.78110642]
["bitfinex","ETHUSD",1768361974544,0.412,3330.5,3329.8,3.00315159]
["bitfinex","ETHUSD",1768361974735,0.412,3330.5,3329.9,0.30031516]
["bitfinex","ETHUSD",1768361975192,0.967,3330.5,3329.9,0.30031516]
["bitfinex","ETHUSD",1768361977476,1.522,3330.5,3329.9,0.30031516]
["bitfinex","ETHUSD",1768361977968,1.522,3330.5,3329.9,10.34575419]
["bitfinex","ETHUSD",1768361978273,1.522,3330.5,3329.9,7.34266757]
["bitfinex","ETHUSD",1768361978572,4.52458151,3330.5,3329.6,10.72385394]
["bitfinex","ETHUSD",1768361978868,6.18626432,3330.5,3329.6,10.72392659]
["bitfinex","ETHUSD",1768361979080,6.18626432,3330.5,3329.7,3.00322415]
["bitfinex","ETHUSD",1768361979276,6.18626432,3330.5,3329.6,7.72056305]
["bitfinex","ETHUSD",1768361979583,6.18626432,3330.5,3329.7,3.00327293]
["bitfinex","ETHUSD",1768361979755,6.18626432,3330.5,3329.7,11.41835282]
["bitfinex","ETHUSD",1768361979955,9.74385478,3330.5,3329.7,8.41507989]
["bitfinex","ETHUSD",1768361980588,3.001741,3331.4,3330.4,7.04235241]
["bitfinex","ETHUSD",1768361980745,0.412,3331.3,3330.4,7.04235241]
["bitfinex","ETHUSD",1768361980948,0.8088741,3331.3,3330.4,7.04235241]
["bitfinex","ETHUSD",1768361982574,1.3638741,3331.3,3330.4,7.04235241]
["bitfinex","ETHUSD",1768361982794,4.36572957,3331.3,3330.4,7.04235241]
["bitfinex","ETHUSD",1768361983083,1.3638741,3331.3,3330.5,7.04235241]
["bitfinex","ETHUSD",1768361983249,0.967,3331.3,3330.5,7.04235241]
["bitfinex","ETHUSD",1768361983449,3.96883828,3331.3,3330.5,7.04235241]
["bitfinex","ETHUSD",1768361984380,0.412,3331.2,3330.9,7.04235241]
["bitfinex","ETHUSD",1768361984859,0.967,3331.2,3330.9,10.04448972]
["bitfinex","ETHUSD",1768361985059,0.967,3331.2,3330.6,7.04235241]
["bitfinex","ETHUSD",1768361985260,0.967,3331.2,3330.8,3.00226585]
["bitfinex","ETHUSD",1768361985464,0.967,3331.2,3330.7,11.04917582]
["bitfinex","ETHUSD",1768361985666,0.967,3331.2,3330.7,8.04683553]
["bitfinex","ETHUSD",1768361985868,0.967,3331.2,3330.8,3.0022802]
["bitfinex","ETHUSD",1768361986056,0.967,3331.2,3330.7,8.04683553]
["bitfinex","ETHUSD",1768361986878,0.967,3331.2,3330.7,11.04917933]
["bitfinex","ETHUSD",1768361987387,1.522,3331.2,3330.7,11.04917933]
["bitfinex","ETHUSD",1768361987899,1.522,3331.2,3330.7,7.04235241]
["bitfinex","ETHUSD",1768361988799,4.39,3333.2,3332.7,30.0]
["bitfinex","ETHUSD",1768361989093,0.412,3332.9,3332.8,7.04235241]
["bitfinex","ETHUSD",1768361989393,2.99913025,3334.3,3332.9,7.04235241]
["bitfinex","ETHUSD",1768361989394,9.2867654,3334.3,3332.9,7.04235241]
["bitfinex","ETHUSD",1768361989601,0.555,3333.0,3332.9,7.04235241]
["bitfinex","ETHUSD",1768361989754,0.555,3333.0,3332.9,29.90514041]
["bitfinex","ETHUSD",1768361989957,0.967,3333.0,3332.9,29.90514041]
["bitfinex","ETHUSD",1768361990267,0.967,3333.0,3332.9,7.04235241]
["bitfinex","ETHUSD",1768361990268,0.555,3333.0,3332.9,7.04235241]
["bitfinex","ETHUSD",1768361990591,0.967,3333.0,3332.9,7.04235241]
["bitfinex","ETHUSD",1768361990902,0.967,3333.0,3332.9,9.0466376]
["bitfinex","ETHUSD",1768361991367,0.95201918,3333.0,3332.9,7.04235241]
["bitfinex","ETHUSD",1768361991754,0.95201918,3333.0,3332.6,3.15662359]
["bitfinex","ETHUSD",1768361991755,0.95201918,3333.0,3332.6,0.15598398]
["bitfinex","ETHUSD",1768361991956,1.50701918,3333.0,3332.7,30.0]
["bitfinex","ETHUSD",1768361992156,1.50701918,3333.0,3332.7,7.04235241]
["bitfinex","ETHUSD",1768361992389,0.412,3332.9,3332.7,7.04235241]
["bitfinex","ETHUSD",1768361992959,5.9984404,3334.2,3333.0,7.04235241]
["bitfinex","ETHUSD",1768361993159,0.412,3334.1,3333.0,7.04235241]
["bitfinex","ETHUSD",1768361993355,5.99880022,3334.0,3333.0,7.04235241]
["bitfinex","ETHUSD",1768361994392,0.412,3333.9,3333.0,7.04235241]
["bitfinex","ETHUSD",1768361995602,2.99958005,3333.8,3333.0,7.04235241]
["bitfinex","ETHUSD",1768361995774,3.69617807,3333.8,3333.0,7.04235241]
["bitfinex","ETHUSD",1768361997003,6.69575812,3333.8,3333.0,7.04235241]
["bitfinex","ETHUSD",1768361997177,4.25117807,3333.8,3333.0,7.04235241]
["bitfinex","ETHUSD",1768361997362,7.25075812,3333.8,3332.5,3.00071551]
["bitfinex","ETHUSD",1768361997760,7.25075812,3333.8,3332.8,7.04235241]
["bitfinex","ETHUSD",1768361997919,0.82177581,3333.7,3332.8,7.04235241]
["bitfinex","ETHUSD",1768361999512,2.99976001,3333.6,3332.8,7.04235241]
["bitfinex","ETHUSD",1768361999708,2.99976001,3333.6,3332.5,7.04235241]
["bitfinex","ETHUSD",1768361999709,10.06030465,3333.6,3332.5,7.04235241]
["bitfinex","ETHUSD",1768361999878,5.99952002,3333.6,3332.5,7.04235241]
["bitfinex","ETHUSD",1768362000079,5.99952002,3333.6,3332.4,30.0]
["bitfinex","ETHUSD",1768362000080,1.61121114,3333.5,3332.8,7.04235241]
["bitfinex","ETHUSD",1768362000290,0.412,3333.4,3332.8,6.90842024]
["bitfinex","ETHUSD",1768362000610,0.412,3333.4,3332.7,7.04235241]
["bitfinex","ETHUSD",1768362000804,0.412,3333.4,3332.8,7.04235241]
["bitfinex","ETHUSD",1768362001029,0.412,3333.4,3332.2,3.00100992]
["bitfinex","ETHUSD",1768362001204,4.20361593,3333.2,3331.7,7.04235241]
["bitfinex","ETHUSD",1768362001538,4.20361593,3333.2,3331.6,30.0]
["bitfinex","ETHUSD",1768362001539,4.20361593,3333.2,3331.8,7.04235241]
["bitfinex","ETHUSD",1768362001888,6.00042002,3333.1,3331.8,7.04235241]
["bitfinex","ETHUSD",1768362002088,10.0493606,3333.1,3331.8,7.04235241]
["bitfinex","ETHUSD",1768362003609,4.20206917,3333.0,3331.8,7.04235241]
["bitfinex","ETHUSD",1768362003804,1.43224892,3332.9,3331.8,8.04674273]
["bitfinex","ETHUSD",1768362004219,6.00096014,3332.8,3331.8,8.04674273]
["bitfinex","ETHUSD",1768362004594,3.00048007,3332.8,3331.8,8.04674273]
["bitfinex","ETHUSD",1768362004830,3.00048007,3332.8,3332.1,0.001]
["bitfinex","ETHUSD",1768362005532,4.98764691,3332.9,3332.1,0.001]
["bitfinex","ETHUSD",1768362005533,0.40823593,3332.9,3332.7,7.68938702]
["bitfinex","ETHUSD",1768362005697,0.40823593,3332.9,3332.8,0.7689387]
["bitfinex","ETHUSD",1768362005898,0.40823593,3332.9,3332.8,7.68938702]
["bitfinex","ETHUSD",1768362005899,0.82023593,3332.9,3332.8,7.68938702]
["bitfinex","ETHUSD",1768362006094,0.82023593,3332.9,3332.1,0.001]
["bitfinex","ETHUSD",1768362006636,3.82063333,3332.9,3332.1,0.001]
["bitfinex","ETHUSD",1768362006810,4.37563333,3332.9,3332.1,0.001]
["bitfinex","ETHUSD",1768362007135,4.37563333,3332.9,3332.1,7.69038702]
["bitfinex","ETHUSD",1768362007136,1.37523593,3332.9,3332.1,7.69038702]
["bitfinex","ETHUSD",1768362009320,4.93065179,3332.9,3332.1,7.69038702]
["bitfinex","ETHUSD",1768362009622,5.72374001,3332.9,3332.1,7.69038702]
["bitfinex","ETHUSD",1768362009824,2.72332415,3332.9,3332.1,7.99048702]
["bitfinex","ETHUSD",1768362010026,2.72332415,3332.9,3332.1,7.69038702]
["bitfinex","ETHUSD",1768362011306,5.72374636,3332.9,3332.1,7.69038702]
["bitfinex","ETHUSD",1768362011510,5.72374636,3332.9,3332.1,0.001]
["bitfinex","ETHUSD",1768362011821,1.30321436,3332.8,3332.1,0.001]
["bitfinex","ETHUSD",1768362012346,3.94915613,3332.7,3332.1,0.001]
["bitfinex","ETHUSD",1768362012502,3.00066014,3332.6,3332.1,0.001]
["bitfinex","ETHUSD",1768362013213,4.30370476,3332.8,3332.1,0.001]
["bitfinex","ETHUSD",1768362013214,1.30321436,3332.8,3332.1,0.001]
["bitfinex","ETHUSD",1768362013701,4.30371768,3332.8,3332.1,0.001]
["bitfinex","ETHUSD",1768362013946,4.85871768,3332.8,3332.1,0.001]
["bitfinex","ETHUSD",1768362014707,8.73234076,3332.8,3332.1,0.001]
["bitfinex","ETHUSD",1768362014906,1.42179828,3332.7,3332.1,0.001]
["bitfinex","ETHUSD",1768362016398,1.97679828,3332.7,3332.1,0.001]
["bitfinex","ETHUSD",1768362016598,1.97679828,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1768362016795,4.97737463,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1768362019034,5.53237463,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1768362019731,5.53237463,3332.7,3332.1,0.001]
["bitfinex","ETHUSD",1768362019732,5.30825012,3332.6,3332.1,0.001]
["bitfinex","ETHUSD",1768362021051,3.00075018,3332.5,3332.1,0.001]
["bitfinex","ETHUSD",1768362021359,0.412,3332.4,3332.1,0.001]
["bitfinex","ETHUSD",1768362023253,9.86230209,3332.3,3331.4,7.4789059]
["bitfinex","ETHUSD",1768362023453,4.38868323,3332.2,3331.0,7.4789059]
["bitfinex","ETHUSD",1768362023645,5.41611344,3332.2,3331.0,7.4789059]
["bitfinex","ETHUSD",1768362025160,3.86572395,3332.0,3330.7,7.4789059]
["bitfinex","ETHUSD",1768362025360,4.38345364,3331.8,3330.8,7.4789059]
["bitfinex","ETHUSD",1768362025566,4.38345364,3331.8,3330.8,8.5270321]
["bitfinex","ETHUSD",1768362026358,4.93845364,3331.8,3330.8,7.4789059]
["bitfinex","ETHUSD",1768362026744,4.93845364,3331.8,3330.5,7.4789059]
["bitfinex","ETHUSD",1768362027664,9.87384268,3331.7,3330.5,7.4789059]
["bitfinex","ETHUSD",1768362028241,9.87384268,3331.7,3330.7,7.4789059]
["bitfinex","ETHUSD",1768362028770,10.42884268,3331.7,3330.7,7.4789059]
["bitfinex","ETHUSD",1768362028970,1.09838427,3331.6,3330.7,7.4789059]
["bitfinex","ETHUSD",1768362029146,4.28797551,3331.5,3330.4,7.4789059]
["bitfinex","ETHUSD",1768362029352,14.09893037,3331.4,3330.4,10.48153925]
["bitfinex","ETHUSD",1768362029676,14.09893037,3331.4,3330.4,8.82744192]
["bitfinex","ETHUSD",1768362029677,17.10075223,3331.4,3330.4,8.82744192]
["bitfinex","ETHUSD",1768362029846,17.10075223,3331.4,3330.5,7.4789059]
["bitfinex","ETHUSD",1768362031598,17.65575223,3331.4,3330.5,7.4789059]
["bitfinex","ETHUSD",1768362032286,0.555,3331.4,3330.5,10.48144626]
["bitfinex","ETHUSD",1768362032449,0.555,3331.4,3330.7,7.4789059]
["bitfinex","ETHUSD",1768362032646,0.412,3331.3,3330.6,1.48326028]
["bitfinex","ETHUSD",1768362032968,0.412,3331.2,3330.6,7.4789059]
["bitfinex","ETHUSD",1768362033364,16.2841238,3331.4,3330.6,7.4789059]
["bitfinex","ETHUSD",1768362033683,0.412,3331.3,3330.6,7.4789059]
["bitfinex","ETHUSD",1768362034182,0.412,3331.3,3330.3,7.4789059]
["bitfinex","ETHUSD",1768362034183,3.00192122,3331.2,3330.3,7.4789059]
["bitfinex","ETHUSD",1768362034960,3.00186968,3331.3,3330.4,7.4789059]
["bitfinex","ETHUSD",1768362035164,3.00186968,3331.3,3330.4,8.52716881]
["bitfinex","ETHUSD",1768362035165,0.412,3331.1,3330.4,8.52716881]
["bitfinex","ETHUSD",1768362035405,1.06,3331.4,3330.4,8.52716881]
["bitfinex","ETHUSD",1768362035720,1.06,3331.4,3330.6,7.55184967]
["bitfinex","ETHUSD",1768362035891,0.412,3331.3,3330.6,7.55184967]
["bitfinex","ETHUSD",1768362036297,0.412,3331.3,3330.8,7.55184967]
["bitfinex","ETHUSD",1768362036298,0.967,3331.3,3330.8,7.55184967]
["bitfinex","ETHUSD",1768362036801,10.69262578,3331.3,3330.6,7.55184967]
["bitfinex","ETHUSD",1768362036996,13.89715689,3331.3,3330.3,7.55184967]
["bitfinex","ETHUSD",1768362037196,13.89715689,3331.3,3330.4,7.55184967]
["bitfinex","ETHUSD",1768362037392,0.412,3331.2,3330.4,7.55184967]
["bitfinex","ETHUSD",1768362038596,3.96893291,3331.2,3330.4,7.55184967]
["bitfinex","ETHUSD",1768362038796,0.967,3331.2,3330.4,7.55184967]
["bitfinex","ETHUSD",1768362039011,0.967,3331.2,3330.4,8.60740138]
["bitfinex","ETHUSD",1768362039448,3.96892905,3331.2,3330.4,8.60740138]
["bitfinex","ETHUSD",1768362039633,3.96892905,3331.2,3330.7,0.001]
["bitfinex","ETHUSD",1768362040354,9.72562578,3331.0,3330.2,7.55284967]
["bitfinex","ETHUSD",1768362040520,11.85153775,3331.0,3330.2,7.55284967]
["bitfinex","ETHUSD",1768362040935,9.72562578,3330.7,3330.2,0.001]
["bitfinex","ETHUSD",1768362041244,0.412,3330.6,3330.0,10.55484856]
["bitfinex","ETHUSD",1768362041414,5.10894456,3331.0,3330.2,3.00281311]
["bitfinex","ETHUSD",1768362041624,0.412,3330.9,3330.1,3.00287902]
["bitfinex","ETHUSD",1768362041815,0.412,3330.9,3330.2,7.55184967]
["bitfinex","ETHUSD",1768362042016,0.80891121,3330.8,3330.2,7.55184967]
["bitfinex","ETHUSD",1768362042331,0.412,3330.8,3330.2,7.55184967]
["bitfinex","ETHUSD",1768362042534,0.412,3330.7,3330.2,7.55184967]
["bitfinex","ETHUSD",1768362043420,0.967,3330.7,3330.2,7.55184967]
["bitfinex","ETHUSD",1768362046153,0.555,3330.7,3330.2,7.55184967]
["bitfinex","ETHUSD",1768362046355,0.412,3330.6,3330.2,7.55184967]
["bitfinex","ETHUSD",1768362046563,0.1522,3330.6,3329.9,0.001]
["bitfinex","ETHUSD",1768362046748,1.11,3330.7,3330.0,7.55184967]
["bitfinex","ETHUSD",1768362046749,0.412,3330.5,3330.0,7.55184967]
["bitfinex","ETHUSD",1768362046930,0.412,3330.4,3330.1,7.55184967]
["bitfinex","ETHUSD",1768362047326,1.11,3330.7,3330.2,7.55184967]
["bitfinex","ETHUSD",1768362047950,0.412,3330.6,3330.2,7.55184967]
["bitfinex","ETHUSD",1768362048861,0.967,3330.6,3330.2,7.55184967]
["bitfinex","ETHUSD",1768362049446,0.967,3330.6,3330.2,10.55463239]
["bitfinex","ETHUSD",1768362049641,0.967,3330.6,3330.3,7.55184967]
["bitfinex","ETHUSD",1768362049832,0.412,3330.5,3330.3,7.55184967]
["bitfinex","ETHUSD",1768362050031,0.412,3330.5,3330.3,9.01315989]
["bitfinex","ETHUSD",1768362050265,0.555,3330.6,3330.3,9.01315989]
["bitfinex","ETHUSD",1768362050467,0.412,3330.5,3330.4,7.55184967]
["bitfinex","ETHUSD",1768362050877,0.555,3330.6,3330.4,7.55184967]
["bitfinex","ETHUSD",1768362051074,0.555,3331.0,3330.6,7.55184967]
["bitfinex","ETHUSD",1768362051260,0.412,3330.9,3330.8,7.55184967]
["bitfinex","ETHUSD",1768362052832,0.555,3331.0,3330.9,7.55184967]
["bitfinex","ETHUSD",1768362052833,1e-08,3331.0,3330.9,7.55184967]
["bitfinex","ETHUSD",1768362053032,0.41200001,3331.0,3330.9,7.55184967]
["bitfinex","ETHUSD",1768362053761,0.555,3331.7,3331.2,7.55184967]
["bitfinex","ETHUSD",1768362054062,0.412,3331.3,3331.2,7.55184967]
["bitfinex","ETHUSD",1768362055954,0.967,3331.3,3331.2,7.55184967]
["bitfinex","ETHUSD",1768362056163,0.555,3331.3,3331.2,7.55184967]
["bitfinex","ETHUSD",1768362056370,0.967,3331.3,3331.2,7.55184967]
["bitfinex","ETHUSD",1768362058569,1.522,3331.3,3331.2,7.55184967]
["bitfinex","ETHUSD",1768362060265,1.11,3331.3,3331.2,7.4550856]
["bitfinex","ETHUSD",1768362060470,1.522,3331.3,3330.8,3.0022249]
["bitfinex","ETHUSD",1768362060669,1.522,3331.3,3330.8,1.43325656]
["bitfinex","ETHUSD",1768362060861,2.077,3331.3,3330.9,7.55184967]
["bitfinex","ETHUSD",1768362061561,0.412,3331.2,3331.1,7.55184967]
["bitfinex","ETHUSD",1768362062072,0.412,3331.2,3330.9,10.55402169]
["bitfinex","ETHUSD",1768362063570,0.967,3331.2,3330.9,10.55402169]
["bitfinex","ETHUSD",1768362064971,0.412,3331.1,3330.9,10.55402169]
["bitfinex","ETHUSD",1768362065176,0.412,3331.1,3330.9,7.55184967]
["bitfinex","ETHUSD",1768362065354,0.412,3331.1,3330.9,10.55401045]
["bitfinex","ETHUSD",1768362065539,0.412,3331.1,3330.9,11.98525669]
["bitfinex","ETHUSD",1768362066341,0.412,3331.0,3330.9,8.98309591]
["bitfinex","ETHUSD",1768362066540,0.39702636,3331.0,3330.9,8.98309591]
["bitfinex","ETHUSD",1768362066773,0.227,3331.1,3330.9,11.9852875]
["bitfinex","ETHUSD",1768362066968,0.412,3331.0,3330.9,11.9852875]
["bitfinex","ETHUSD",1768362067159,0.18144386,3331.0,3330.9,11.9852875]
["bitfinex","ETHUSD",1768362067483,0.15344386,3331.0,3330.9,11.9852875]
["bitfinex","ETHUSD",1768362068161,0.227,3331.1,3330.9,11.9852875]
["bitfinex","ETHUSD",1768362068360,0.412,3331.0,3330.9,11.9852875]
["bitfinex","ETHUSD",1768362068876,0.412,3331.1,3330.9,11.9852875]
["bitfinex","ETHUSD",1768362069572,0.143,3331.7,3330.9,11.9852875]
["bitfinex","ETHUSD",1768362069876,0.412,3331.6,3331.0,7.74605188]
["bitfinex","ETHUSD",1768362070080,0.88503998,3331.7,3331.0,7.74605188]
["bitfinex","ETHUSD",1768362070279,0.412,3331.6,3331.0,7.74605188]
["bitfinex","ETHUSD",1768362071478,0.967,3331.6,3331.0,7.74605188]
["bitfinex","ETHUSD",1768362071876,0.412,3331.5,3331.1,7.74605188]
["bitfinex","ETHUSD",1768362072649,0.555,3331.6,3331.1,7.74605188]
["bitfinex","ETHUSD",1768362072958,0.412,3331.5,3331.1,9.12108393]
["bitfinex","ETHUSD",1768362073577,0.555,3331.8,3331.5,8.04615188]
["bitfinex","ETHUSD",1768362073776,0.555,3331.8,3331.1,11.09736778]
["bitfinex","ETHUSD",1768362073777,0.555,3331.8,3331.6,7.74605188]
["bitfinex","ETHUSD",1768362074076,0.555,3331.8,3331.4,7.74605188]
["bitfinex","ETHUSD",1768362074275,0.555,3331.8,3331.4,0.77460519]
["bitfinex","ETHUSD",1768362074482,0.555,3331.8,3331.5,3.00162907]
["bitfinex","ETHUSD",1768362074681,0.555,3331.8,3331.4,11.52235521]
["bitfinex","ETHUSD",1768362075279,1e-08,3331.8,3331.7,16.75605188]
["bitfinex","ETHUSD",1768362075451,1e-08,3331.8,3331.7,19.03197568]
["bitfinex","ETHUSD",1768362075974,1e-08,3331.8,3331.7,13.0234464]
["bitfinex","ETHUSD",1768362076176,1e-08,3331.8,3331.7,43.0234464]
["bitfinex","ETHUSD",1768362076394,0.555,3332.3,3331.7,5.27739452]
["bitfinex","ETHUSD",1768362076597,0.555,3332.3,3331.8,7.74605188]
["bitfinex","ETHUSD",1768362078182,0.555,3332.3,3332.0,7.35936505]
["bitfinex","ETHUSD",1768362078681,1.11,3332.3,3332.0,7.35936505]
["bitfinex","ETHUSD",1768362079106,1e-08,3332.3,3332.0,7.35936505]
["bitfinex","ETHUSD",1768362079677,1e-08,3332.5,3332.2,7.35936505]
["bitfinex","ETHUSD",1768362080189,1e-08,3332.8,3332.5,7.35936505]
["bitfinex","ETHUSD",1768362080887,1.98652619,3332.9,3332.6,7.35936505]
["bitfinex","ETHUSD",1768362081392,1.98652619,3332.9,3332.3,11.09623184]
["bitfinex","ETHUSD",1768362082054,1.98652619,3332.9,3332.4,7.35936505]
["bitfinex","ETHUSD",1768362082252,1.98652619,3332.9,3332.5,3.00075018]
["bitfinex","ETHUSD",1768362082481,1.98652619,3332.9,3332.5,10.36011523]
["bitfinex","ETHUSD",1768362083183,0.555,3333.2,3332.7,7.35936505]
["bitfinex","ETHUSD",1768362083369,0.555,3332.9,3332.7,7.35936505]
["bitfinex","ETHUSD",1768362084291,0.555,3333.2,3332.7,10.35989738]
["bitfinex","ETHUSD",1768362084672,6.881198,3333.2,3332.7,3.00053233]
["bitfinex","ETHUSD",1768362084869,6.881198,3333.2,3332.5,3.00074544]
["bitfinex","ETHUSD",1768362085061,7.6105178,3333.2,3332.5,3.00074544]
["bitfinex","ETHUSD",1768362085405,8.0225178,3333.2,3332.5,3.00074544]
["bitfinex","ETHUSD",1768362085598,8.5775178,3333.2,3332.5,3.00074544]
["bitfinex","ETHUSD",1768362086479,8.5775178,3333.2,3332.4,10.36018694]
["bitfinex","ETHUSD",1768362087964,8.5775178,3333.2,3332.8,0.001]
["bitfinex","ETHUSD",1768362088160,0.85775178,3333.1,3332.8,7.36036505]
["bitfinex","ETHUSD",1768362088368,0.555,3333.7,3332.8,7.36036505]
["bitfinex","ETHUSD",1768362088369,0.555,3333.7,3333.0,17.35936505]
["bitfinex","ETHUSD",1768362088569,0.555,3333.7,3333.0,7.35936505]
["bitfinex","ETHUSD",1768362090401,0.555,3333.7,3333.0,10.35958988]
["bitfinex","ETHUSD",1768362090600,1.11,3333.7,3333.1,7.35936505]
["bitfinex","ETHUSD",1768362091189,1.522,3333.7,3333.1,7.35936505]
["bitfinex","ETHUSD",1768362092605,1.522,3333.7,3333.2,7.35936505]
["bitfinex","ETHUSD",1768362093188,2.077,3333.7,3333.2,7.35936505]
["bitfinex","ETHUSD",1768362094819,1.665,3333.7,3333.2,7.35936505]
["bitfinex","ETHUSD",1768362095624,2.22,3333.7,3333.2,7.35936505]
["bitfinex","ETHUSD",1768362095794,2.22,3333.7,3333.2,10.35944274]
["bitfinex","ETHUSD",1768362096224,2.22,3333.7,3333.2,7.35936505]
["bitfinex","ETHUSD",1768362096622,2.019,3333.7,3333.2,7.35936505]
["bitfinex","ETHUSD",1768362096823,1.807,3333.7,3333.2,7.35936505]
["bitfinex","ETHUSD",1768362097211,2.219,3333.7,3333.2,7.35936505]
["bitfinex","ETHUSD",1768362097412,1.613,3333.7,3333.2,7.35936505]
["bitfinex","ETHUSD",1768362098021,1.193,3333.7,3333.2,7.35936505]
["bitfinex","ETHUSD",1768362099924,1.193,3333.7,3333.5,0.001]
["bitfinex","ETHUSD",1768362100450,6.72553912,3334.5,3333.7,30.0]
["bitfinex","ETHUSD",1768362100732,3.65300701,3334.4,3333.8,13.0001]
["bitfinex","ETHUSD",1768362100917,3.65300701,3334.4,3333.5,0.001]
["bitfinex","ETHUSD",1768362100918,6.34016984,3334.3,3333.5,0.001]
["bitfinex","ETHUSD",1768362101120,0.002,3334.4,3333.7,7.57167392]
["bitfinex","ETHUSD",1768362101421,0.002,3334.4,3333.8,17.57167392]
["bitfinex","ETHUSD",1768362101620,0.002,3334.4,3333.8,9.62891731]
["bitfinex","ETHUSD",1768362102842,0.002,3334.4,3333.9,7.57167392]
["bitfinex","ETHUSD",1768362103142,0.412,3334.3,3333.9,7.57167392]
["bitfinex","ETHUSD",1768362105527,0.967,3334.3,3333.9,7.57167392]
["bitfinex","ETHUSD",1768362107212,0.967,3334.3,3333.6,7.57167392]
["bitfinex","ETHUSD",1768362107423,3.84148319,3334.2,3333.5,7.57267392]
["bitfinex","ETHUSD",1768362107632,0.412,3334.1,3333.7,7.57167392]
["bitfinex","ETHUSD",1768362109833,0.412,3334.1,3333.5,0.001]
["bitfinex","ETHUSD",1768362110419,0.967,3334.1,3333.5,0.001]
["bitfinex","ETHUSD",1768362110849,0.555,3334.1,3333.5,0.001]
["bitfinex","ETHUSD",1768362111072,0.412,3334.0,3333.5,0.001]
["bitfinex","ETHUSD",1768362111440,0.002,3333.8,3333.5,0.001]
["bitfinex","ETHUSD",1768362112980,0.557,3333.8,3333.5,0.001]
["bitfinex","ETHUSD",1768362113360,0.412,3333.9,3333.5,0.001]
["bitfinex","ETHUSD",1768362115362,0.967,3333.9,3333.5,0.001]
["bitfinex","ETHUSD",1768362115790,7.9062379,3333.9,3333.5,0.001]
["bitfinex","ETHUSD",1768362115977,1.48130386,3333.9,3333.5,0.001]
["bitfinex","ETHUSD",1768362116156,0.967,3333.9,3333.5,0.001]
["bitfinex","ETHUSD",1768362116775,0.555,3333.9,3333.5,0.001]
["bitfinex","ETHUSD",1768362117080,0.412,3333.8,3333.5,0.001]
["bitfinex","ETHUSD",1768362117791,0.967,3333.8,3333.5,0.001]
["bitfinex","ETHUSD",1768362120515,3.84871845,3333.7,3333.0,24.222]
["bitfinex","ETHUSD",1768362120660,3.84871845,3333.7,3333.0,8.34]
["bitfinex","ETHUSD",1768362120861,8.02903739,3333.8,3333.0,7.57167392]
["bitfinex","ETHUSD",1768362121294,2.02983147,3333.8,3333.0,7.57167392]
["bitfinex","ETHUSD",1768362121476,5.02944891,3333.8,3333.0,7.57167392]
["bitfinex","ETHUSD",1768362122784,5.58444891,3333.8,3333.0,7.57167392]
["bitfinex","ETHUSD",1768362122962,1.29731434,3333.7,3333.0,7.57167392]
["bitfinex","ETHUSD",1768362123592,1.29731434,3333.7,3333.3,0.001]
["bitfinex","ETHUSD",1768362125095,4.29701122,3333.7,3333.3,0.001]
["bitfinex","ETHUSD",1768362125390,4.85201122,3333.7,3333.3,0.001]
["bitfinex","ETHUSD",1768362125589,3.88397486,3333.6,3332.9,30.0]
["bitfinex","ETHUSD",1768362125789,2.99982192,3333.6,3332.9,37.61897565]
["bitfinex","ETHUSD",1768362125970,6.29011703,3333.5,3332.8,0.001]
["bitfinex","ETHUSD",1768362126178,0.412,3333.4,3332.9,30.0]
["bitfinex","ETHUSD",1768362126585,0.412,3333.4,3332.9,7.61897565]
["bitfinex","ETHUSD",1768362127791,0.555,3333.7,3332.8,0.001]
["bitfinex","ETHUSD",1768362127993,0.555,3333.7,3333.0,7.61897565]
["bitfinex","ETHUSD",1768362127994,0.412,3333.6,3333.0,7.61897565]
["bitfinex","ETHUSD",1768362128161,0.42836687,3333.7,3333.6,7.61897565]
["bitfinex","ETHUSD",1768362128365,0.84036687,3333.7,3333.2,7.61897565]
["bitfinex","ETHUSD",1768362128592,0.84036687,3333.7,3333.3,7.61897565]
["bitfinex","ETHUSD",1768362128780,0.84036687,3333.7,3333.3,8.38087322]
["bitfinex","ETHUSD",1768362129191,0.1965477,3333.7,3333.4,7.61897565]
["bitfinex","ETHUSD",1768362129793,0.1965477,3333.7,3333.3,0.76189757]
["bitfinex","ETHUSD",1768362129996,0.7515477,3333.7,3333.2,37.61897565]
["bitfinex","ETHUSD",1768362130181,0.967,3333.7,3333.2,7.61897565]
["bitfinex","ETHUSD",1768362132370,1.522,3333.7,3333.2,7.61897565]
["bitfinex","ETHUSD",1768362133808,1.522,3333.7,3333.0,7.61897565]
["bitfinex","ETHUSD",1768362134012,12.03301645,3333.7,3332.9,30.0]
["bitfinex","ETHUSD",1768362134205,4.52168121,3333.7,3332.9,37.61897565]
["bitfinex","ETHUSD",1768362134414,4.52168121,3333.7,3332.9,7.61897565]
["bitfinex","ETHUSD",1768362134921,5.07668121,3333.7,3332.9,7.61897565]
["bitfinex","ETHUSD",1768362135091,5.07668121,3333.7,3333.0,7.61897565]
["bitfinex","ETHUSD",1768362135477,5.07668121,3333.7,3333.1,7.61997565]
["bitfinex","ETHUSD",1768362136503,8.07636242,3333.7,3333.1,7.61997565]
["bitfinex","ETHUSD",1768362137202,8.63136242,3333.7,3333.1,7.61997565]
["bitfinex","ETHUSD",1768362138104,8.63136242,3333.7,3333.1,0.001]
["bitfinex","ETHUSD",1768362138308,8.63136242,3333.7,3333.1,7.6283527]
["bitfinex","ETHUSD",1768362138309,11.68955992,3333.7,3333.1,7.6283527]
["bitfinex","ETHUSD",1768362138614,11.68955992,3333.7,3333.1,0.001]
["bitfinex","ETHUSD",1768362138781,11.68955992,3333.7,3333.1,7.6283527]
["bitfinex","ETHUSD",1768362139916,7.42663092,3333.6,3333.1,0.001]
["bitfinex","ETHUSD",1768362140334,9.24487871,3333.7,3333.1,0.001]
["bitfinex","ETHUSD",1768362140744,9.24487871,3333.7,3333.2,7.6273527]
["bitfinex","ETHUSD",1768362141251,12.24455992,3333.7,3333.2,7.6273527]
["bitfinex","ETHUSD",1768362142247,12.79955992,3333.7,3333.2,7.6273527]
["bitfinex","ETHUSD",1768362144365,7.42663092,3333.6,3333.1,0.001]
["bitfinex","ETHUSD",1768362144553,7.98163092,3333.6,3333.1,0.001]
["bitfinex","ETHUSD",1768362145320,0.555,3333.6,3333.1,0.001]
["bitfinex","ETHUSD",1768362145517,0.555,3333.6,3333.1,7.6283527]
["bitfinex","ETHUSD",1768362145750,0.555,3333.6,3333.2,7.6273527]
["bitfinex","ETHUSD",1768362146153,0.555,3333.6,3333.1,0.001]
["bitfinex","ETHUSD",1768362146352,3.5548463,3333.6,3333.1,0.001]
["bitfinex","ETHUSD",1768362146868,3.5548463,3333.6,3333.4,0.001]
["bitfinex","ETHUSD",1768362147066,4.1098463,3333.6,3333.1,0.001]
["bitfinex","ETHUSD",1768362149598,4.6648463,3333.6,3333.1,0.001]
["bitfinex","ETHUSD",1768362150606,12.09147722,3333.6,3333.1,0.001]
["bitfinex","ETHUSD",1768362150810,4.6648463,3333.6,3333.1,0.001]
["bitfinex","ETHUSD",1768362151013,0.412,3333.5,3333.2,7.6273527]
["bitfinex","ETHUSD",1768362151953,1.665,3333.6,3333.2,7.6273527]
["bitfinex","ETHUSD",1768362152095,0.412,3333.4,3333.2,8.39018797]
["bitfinex","ETHUSD",1768362153036,0.412,3333.4,3333.2,0.76283527]
["bitfinex","ETHUSD",1768362153237,0.412,3333.4,3333.1,0.3011]
["bitfinex","ETHUSD",1768362153840,0.412,3333.4,3333.1,7.9284527]
["bitfinex","ETHUSD",1768362154532,0.967,3333.4,3333.1,7.9284527]
["bitfinex","ETHUSD",1768362155138,0.555,3333.4,3333.1,7.9284527]
["bitfinex","ETHUSD",1768362155346,0.967,3333.4,3333.1,7.9284527]
["bitfinex","ETHUSD",1768362155497,0.967,3333.4,3333.1,9.02132692]
["bitfinex","ETHUSD",1768362157050,1.522,3333.4,3333.1,9.02132692]
["bitfinex","ETHUSD",1768362157399,0.87858997,3333.4,3333.1,9.02132692]
["bitfinex","ETHUSD",1768362158939,0.967,3333.4,3333.1,9.02132692]
["bitfinex","ETHUSD",1768362159649,1.522,3333.4,3333.1,9.02132692]
["bitfinex","ETHUSD",1768362159850,1.522,3333.4,3333.3,7.51519699]
["bitfinex","ETHUSD",1768362162027,1.185,3333.6,3333.3,7.51519699]
["bitfinex","ETHUSD",1768362162235,0.412,3333.5,3333.3,7.51519699]
["bitfinex","ETHUSD",1768362164422,0.967,3333.5,3333.3,7.51519699]
["bitfinex","ETHUSD",1768362165924,0.967,3333.5,3333.4,0.3001]
["bitfinex","ETHUSD",1768362166120,0.967,3333.5,3333.3,7.51519699]
["bitfinex","ETHUSD",1768362167125,1.522,3333.5,3333.3,7.51519699]
["bitfinex","ETHUSD",1768362168553,4.52186982,3333.5,3333.1,0.001]
["bitfinex","ETHUSD",1768362168854,7.52173964,3333.5,3333.1,0.001]
["bitfinex","ETHUSD",1768362169218,4.52186982,3333.5,3333.1,0.001]
["bitfinex","ETHUSD",1768362169624,1.66617747,3333.4,3333.1,0.001]
["bitfinex","ETHUSD",1768362170022,5.07686982,3333.5,3333.1,0.001]
["bitfinex","ETHUSD",1768362170674,5.07686982,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1768362172066,5.63186982,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1768362174835,6.18686982,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1768362175571,3.187,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1768362176767,6.18685,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1768362178060,6.74185,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1768362180284,9.7417,3333.5,3333.1,0.001]
["bitfinex","ETHUSD",1768362180575,7.31286396,3333.4,3333.1,0.001]
["bitfinex","ETHUSD",1768362180778,7.31286396,3333.4,3332.9,30.0]
["bitfinex","ETHUSD",1768362180987,10.3128481,3333.4,3332.9,30.0]
["bitfinex","ETHUSD",1768362181160,7.31286396,3333.3,3332.9,30.0]
["bitfinex","ETHUSD",1768362183081,7.86786396,3333.3,3332.9,30.0]
["bitfinex","ETHUSD",1768362183280,0.555,3333.3,3332.9,30.0]
["bitfinex","ETHUSD",1768362183479,0.555,3333.3,3333.0,7.51519699]
["bitfinex","ETHUSD",1768362185470,1.11,3333.3,3333.0,7.51519699]
["bitfinex","ETHUSD",1768362185867,7.80380489,3333.4,3333.3,0.02085149]
["bitfinex","ETHUSD",1768362186066,7.80380489,3333.4,3332.9,30.0]
["bitfinex","ETHUSD",1768362186664,7.80380489,3333.4,3332.9,3.0001]
["bitfinex","ETHUSD",1768362186883,7.80380489,3333.4,3332.9,30.0]
["bitfinex","ETHUSD",1768362187693,4.297,3333.5,3332.9,7.28184758]
["bitfinex","ETHUSD",1768362187867,0.555,3333.4,3332.9,7.28184758]
["bitfinex","ETHUSD",1768362189915,0.412,3333.3,3333.1,7.28184758]
["bitfinex","ETHUSD",1768362190898,0.967,3333.3,3333.1,7.28184758]
["bitfinex","ETHUSD",1768362191302,10.67842886,3333.3,3332.9,25.7218734]
["bitfinex","ETHUSD",1768362191470,0.967,3333.3,3332.9,7.28184758]
["bitfinex","ETHUSD",1768362192871,0.967,3333.3,3332.9,9.01013234]
["bitfinex","ETHUSD",1768362193223,1.522,3333.3,3332.9,7.28184758]
["bitfinex","ETHUSD",1768362193917,1.522,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768362195798,2.077,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768362198482,2.632,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768362201011,3.187,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768362203423,3.742,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768362204556,6.64365087,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768362205840,7.20065087,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768362208048,0.969,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768362208266,1.524,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768362210931,2.079,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768362211546,1.667,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768362213569,2.222,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768362216139,2.777,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768362216767,0.412,3333.4,3333.2,0.001]
["bitfinex","ETHUSD",1768362218265,0.002,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768362218669,0.557,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768362221036,1.112,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768362223481,1.667,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768362226459,2.222,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768362228970,2.777,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768362231949,6.33203,3333.3,3332.9,30.0]
["bitfinex","ETHUSD",1768362232161,0.412,3333.2,3332.9,30.0]
["bitfinex","ETHUSD",1768362234256,0.412,3333.2,3332.8,8.21323604]
["bitfinex","ETHUSD",1768362234610,0.967,3333.2,3332.9,30.0]
["bitfinex","ETHUSD",1768362236109,0.555,3333.2,3332.9,30.0]
["bitfinex","ETHUSD",1768362236311,0.412,3333.1,3332.9,30.0]
["bitfinex","ETHUSD",1768362237497,0.967,3333.1,3332.9,30.0]
["bitfinex","ETHUSD",1768362240204,1.522,3333.1,3332.9,30.0]
["bitfinex","ETHUSD",1768362243219,2.077,3333.1,3332.9,30.0]
["bitfinex","ETHUSD",1768362245800,2.632,3333.1,3332.9,30.0]
["bitfinex","ETHUSD",1768362246484,10.10867363,3333.1,3332.9,30.0]
["bitfinex","ETHUSD",1768362246689,2.632,3333.1,3332.9,30.0]
["bitfinex","ETHUSD",1768362247223,9.95534241,3333.1,3332.9,30.0]
["bitfinex","ETHUSD",1768362248221,3.187,3333.1,3332.9,30.0]
["bitfinex","ETHUSD",1768362248518,7.47667363,3333.0,3332.9,30.0]
["bitfinex","ETHUSD",1768362249020,3.187,3333.1,3332.9,30.0]
["bitfinex","ETHUSD",1768362250301,3.187,3333.1,3332.9,3.0001]
["bitfinex","ETHUSD",1768362250619,3.25504139,3333.1,3332.9,30.0]
["bitfinex","ETHUSD",1768362253622,3.81004139,3333.1,3332.9,30.0]
["bitfinex","ETHUSD",1768362256622,4.36504139,3333.1,3332.9,30.0]
["bitfinex","ETHUSD",1768362257645,0.412,3333.4,3332.8,7.52167974]
["bitfinex","ETHUSD",1768362257847,0.412,3333.4,3333.0,30.0]
["bitfinex","ETHUSD",1768362259035,0.967,3333.4,3333.0,30.0]
["bitfinex","ETHUSD",1768362259600,3.96697918,3333.4,3333.0,30.0]
["bitfinex","ETHUSD",1768362261041,10.20279693,3333.4,3333.0,30.0]
["bitfinex","ETHUSD",1768362261241,10.27089629,3333.4,3333.0,30.0]
["bitfinex","ETHUSD",1768362261542,7.47501274,3333.3,3333.0,30.0]
["bitfinex","ETHUSD",1768362261942,4.03507854,3333.4,3332.9,0.75216797]
["bitfinex","ETHUSD",1768362262104,11.5226084,3333.4,3332.9,30.0]
["bitfinex","ETHUSD",1768362262813,8.52262922,3333.4,3332.9,30.0]
["bitfinex","ETHUSD",1768362264004,9.07762922,3333.4,3332.9,30.0]
["bitfinex","ETHUSD",1768362265414,9.07762922,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1768362265914,12.07756922,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1768362266233,9.07762922,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1768362266435,9.63262922,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1768362266736,12.63256922,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1768362269234,13.18756922,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1768362269437,10.18762922,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1768362270529,2.70009936,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1768362271363,10.18762922,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1768362272562,10.74262922,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1768362274858,11.29762922,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1768362275902,3.81009936,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1768362277529,4.36509936,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1768362278958,3.95309936,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1768362279255,4.36509936,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1768362280374,4.92009936,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1768362282497,4.50809936,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1768362282794,0.412,3333.7,3333.3,7.62968786]
["bitfinex","ETHUSD",1768362283307,0.412,3333.7,3333.4,0.01911354]
["bitfinex","ETHUSD",1768362283596,8.50809529,3333.7,3333.4,0.01911354]
["bitfinex","ETHUSD",1768362283748,0.412,3333.7,3333.4,0.01911354]
["bitfinex","ETHUSD",1768362285087,2.99949008,3333.9,3333.4,7.6478014]
["bitfinex","ETHUSD",1768362285297,0.412,3333.6,3333.4,7.6478014]
["bitfinex","ETHUSD",1768362285676,0.412,3333.6,3333.4,0.01911354]
["bitfinex","ETHUSD",1768362286051,0.412,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1768362287681,0.967,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1768362288383,3.9667771,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1768362288987,0.967,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1768362290358,4.52180215,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1768362291090,4.34577114,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1768362291394,1.522,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1768362291756,0.412,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768362291955,1.11,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1768362292151,0.412,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768362292886,0.967,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768362293059,0.967,3333.5,3333.3,7.62968786]
["bitfinex","ETHUSD",1768362294293,0.555,3333.5,3333.3,7.62968786]
["bitfinex","ETHUSD",1768362294983,0.555,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768362295382,1.11,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768362295902,1.11,3333.5,3333.3,7.62968786]
["bitfinex","ETHUSD",1768362296565,1.11,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768362297178,1.11,3333.5,3333.3,7.62968786]
["bitfinex","ETHUSD",1768362297379,1.11,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768362298000,1.665,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768362300360,2.22,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768362300565,10.15640316,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768362300764,2.22,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768362302797,2.775,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768362305078,3.33,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768362307605,0.585,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768362310078,1.14,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768362310403,1.14,3333.5,3333.4,8.25306495]
["bitfinex","ETHUSD",1768362310605,0.412,3333.9,3333.5,8.25306495]
["bitfinex","ETHUSD",1768362311002,0.105,3334.1,3333.5,8.25306495]
["bitfinex","ETHUSD",1768362311210,0.517,3334.1,3333.5,8.25306495]
["bitfinex","ETHUSD",1768362311393,0.517,3334.1,3333.4,1.1252065]
["bitfinex","ETHUSD",1768362311597,0.105,3334.1,3333.7,8.25306495]
["bitfinex","ETHUSD",1768362312477,0.66,3334.1,3333.7,8.25306495]
["bitfinex","ETHUSD",1768362313501,0.66,3334.1,3333.5,10.93792715]
["bitfinex","ETHUSD",1768362314020,0.66,3334.1,3333.5,19.1909921]
["bitfinex","ETHUSD",1768362314225,3.917242,3334.1,3333.3,0.001]
["bitfinex","ETHUSD",1768362314427,0.412,3334.0,3333.3,0.001]
["bitfinex","ETHUSD",1768362314719,7.86814069,3334.0,3333.3,0.001]
["bitfinex","ETHUSD",1768362314887,8.42314069,3334.0,3333.3,0.001]
["bitfinex","ETHUSD",1768362315696,0.967,3334.0,3333.3,8.25406495]
["bitfinex","ETHUSD",1768362316414,2.99949008,3333.9,3333.3,8.25406495]
["bitfinex","ETHUSD",1768362317294,2.99949008,3333.9,3333.3,0.001]
["bitfinex","ETHUSD",1768362317516,3.55449008,3333.9,3333.3,0.001]
["bitfinex","ETHUSD",1768362317717,3.96649008,3333.9,3333.3,0.001]
["bitfinex","ETHUSD",1768362318032,7.13717916,3333.9,3333.3,0.001]
["bitfinex","ETHUSD",1768362318332,11.32732769,3333.9,3333.3,0.001]
["bitfinex","ETHUSD",1768362320206,11.88232769,3333.9,3333.3,0.001]
["bitfinex","ETHUSD",1768362320984,8.88283761,3333.9,3333.3,0.001]
["bitfinex","ETHUSD",1768362323017,9.43783761,3333.9,3333.3,0.001]
["bitfinex","ETHUSD",1768362323613,12.43732769,3333.9,3333.3,0.001]
["bitfinex","ETHUSD",1768362323815,1.36523277,3333.8,3333.3,0.001]
["bitfinex","ETHUSD",1768362324311,0.002,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1768362324612,7.49855381,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768362325816,0.555,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768362328433,1.11,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768362330935,1.665,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768362334322,2.22,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768362337029,2.775,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768362339515,3.33,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768362342637,3.885,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768362344226,0.585,3333.5,3333.3,8.04356167]
["bitfinex","ETHUSD",1768362344730,0.585,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768362345036,1.14,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768362347315,1.695,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768362349754,2.25,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768362351952,2.25,3333.5,3333.3,8.04356167]
["bitfinex","ETHUSD",1768362352154,2.805,3333.5,3333.3,8.04356167]
["bitfinex","ETHUSD",1768362353760,2.805,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768362355063,3.36,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768362356563,3.36,3333.5,3333.1,7.95383711]
["bitfinex","ETHUSD",1768362356768,3.6962,3333.5,3333.1,7.95383711]
["bitfinex","ETHUSD",1768362356955,3.36,3333.5,3332.9,8.04256167]
["bitfinex","ETHUSD",1768362357463,3.36,3333.5,3332.9,11.04294777]
["bitfinex","ETHUSD",1768362357673,4.327,3333.5,3332.9,18.04256167]
["bitfinex","ETHUSD",1768362359081,4.327,3333.5,3333.0,0.2998]
["bitfinex","ETHUSD",1768362359585,4.327,3333.5,3333.0,8.34236167]
["bitfinex","ETHUSD",1768362359781,4.327,3333.5,3333.2,0.001]
["bitfinex","ETHUSD",1768362360136,4.882,3333.5,3333.2,0.001]
["bitfinex","ETHUSD",1768362361548,20.2551053,3333.5,3332.8,0.001]
["bitfinex","ETHUSD",1768362361767,6.91627788,3333.4,3332.8,0.001]
["bitfinex","ETHUSD",1768362362267,6.91627788,3333.4,3332.0,8.04256167]
["bitfinex","ETHUSD",1768362362465,7.52404448,3333.2,3332.0,8.04256167]
["bitfinex","ETHUSD",1768362362652,6.92235554,3333.0,3332.0,8.04256167]
["bitfinex","ETHUSD",1768362362857,6.92235554,3333.0,3332.1,0.80425617]
["bitfinex","ETHUSD",1768362363260,10.51841764,3332.9,3332.1,0.80425617]
["bitfinex","ETHUSD",1768362363431,13.51880769,3332.9,3332.1,0.80425617]
["bitfinex","ETHUSD",1768362364032,0.412,3332.8,3332.1,0.80425617]
["bitfinex","ETHUSD",1768362364449,7.34031226,3332.8,3332.1,0.80425617]
["bitfinex","ETHUSD",1768362364693,7.34031226,3332.8,3331.9,22.955]
["bitfinex","ETHUSD",1768362364878,7.89531226,3332.8,3331.9,22.955]
["bitfinex","ETHUSD",1768362365047,7.89531226,3332.8,3331.9,13.327]
["bitfinex","ETHUSD",1768362365247,3.0005701,3332.7,3331.9,13.327]
["bitfinex","ETHUSD",1768362365447,7.51213044,3332.6,3331.9,13.327]
["bitfinex","ETHUSD",1768362365741,7.51213044,3332.6,3332.0,1.66281575]
["bitfinex","ETHUSD",1768362367456,6.93415044,3332.5,3331.4,8.66569753]
["bitfinex","ETHUSD",1768362367659,7.91835064,3332.4,3331.4,21.66741882]
["bitfinex","ETHUSD",1768362367863,0.43118533,3332.6,3332.0,7.95389753]
["bitfinex","ETHUSD",1768362368178,0.555,3332.8,3332.2,7.95389753]
["bitfinex","ETHUSD",1768362368557,3.00015273,3333.2,3332.1,10.79538975]
["bitfinex","ETHUSD",1768362368558,0.412,3332.9,3332.4,7.95389753]
["bitfinex","ETHUSD",1768362368758,0.412,3333.0,3332.5,7.95389753]
["bitfinex","ETHUSD",1768362369168,0.412,3333.0,3332.2,7.95389753]
["bitfinex","ETHUSD",1768362369365,0.412,3333.0,3332.3,7.95389753]
["bitfinex","ETHUSD",1768362369570,6.99772938,3333.0,3332.4,1.79538975]
["bitfinex","ETHUSD",1768362369745,0.412,3333.0,3332.3,7.95389753]
["bitfinex","ETHUSD",1768362369942,3.96731293,3333.0,3332.3,7.95389753]
["bitfinex","ETHUSD",1768362370249,0.967,3333.0,3332.3,7.95389753]
["bitfinex","ETHUSD",1768362370847,0.002,3333.6,3333.2,7.95389753]
["bitfinex","ETHUSD",1768362371047,4.666506,3333.9,3333.4,7.95389753]
["bitfinex","ETHUSD",1768362371248,0.412,3333.8,3333.4,7.95389753]
["bitfinex","ETHUSD",1768362372090,0.412,3333.8,3333.0,3.00026444]
["bitfinex","ETHUSD",1768362372247,0.967,3333.8,3333.0,7.95389753]
["bitfinex","ETHUSD",1768362372442,0.967,3333.8,3333.1,7.95389753]
["bitfinex","ETHUSD",1768362374684,1.522,3333.8,3333.1,7.95389753]
["bitfinex","ETHUSD",1768362374886,1.522,3333.8,3333.3,7.95389753]
["bitfinex","ETHUSD",1768362377287,2.077,3333.8,3333.3,7.95389753]
["bitfinex","ETHUSD",1768362379495,1.665,3333.8,3333.4,7.47108752]
["bitfinex","ETHUSD",1768362379708,2.22,3333.8,3333.4,7.47108752]
["bitfinex","ETHUSD",1768362382196,2.775,3333.8,3333.4,7.47108752]
["bitfinex","ETHUSD",1768362383491,0.002,3333.5,3333.4,7.47108752]
["bitfinex","ETHUSD",1768362383664,2.777,3333.8,3333.5,7.47108752]
["bitfinex","ETHUSD",1768362384601,2.777,3333.8,3333.3,17.47108752]
["bitfinex","ETHUSD",1768362384799,3.332,3333.8,3333.3,9.51820727]
["bitfinex","ETHUSD",1768362384999,3.332,3333.8,3333.4,7.47108752]
["bitfinex","ETHUSD",1768362386103,2.96541237,3334.0,3333.4,7.47108752]
["bitfinex","ETHUSD",1768362387190,3.52041237,3334.0,3333.4,7.47108752]
["bitfinex","ETHUSD",1768362388535,0.967,3334.0,3333.4,7.47108752]
["bitfinex","ETHUSD",1768362389302,3.96641318,3334.0,3333.1,3.00017012]
["bitfinex","ETHUSD",1768362389488,12.11264159,3334.0,3333.1,30.0]
["bitfinex","ETHUSD",1768362389682,7.82464898,3333.9,3333.1,7.47108752]
["bitfinex","ETHUSD",1768362389882,7.82464898,3333.9,3333.1,17.47108752]
["bitfinex","ETHUSD",1768362390085,7.82464898,3333.9,3333.1,10.47128743]
["bitfinex","ETHUSD",1768362390286,4.52141318,3334.0,3333.2,7.47108752]
["bitfinex","ETHUSD",1768362390486,1.522,3334.0,3333.2,7.47108752]
["bitfinex","ETHUSD",1768362390706,1.522,3334.0,3333.2,8.81824397]
["bitfinex","ETHUSD",1768362391011,1.472,3334.0,3333.2,8.81824397]
["bitfinex","ETHUSD",1768362391683,1.472,3334.0,3333.3,10.47111752]
["bitfinex","ETHUSD",1768362392102,2.027,3334.0,3333.4,7.47108752]
["bitfinex","ETHUSD",1768362394520,2.582,3334.0,3333.4,7.47108752]
["bitfinex","ETHUSD",1768362395122,4.40197864,3334.0,3333.4,7.47108752]
["bitfinex","ETHUSD",1768362395622,0.002,3333.7,3333.4,7.47108752]
["bitfinex","ETHUSD",1768362396730,0.557,3333.7,3333.4,7.47108752]
["bitfinex","ETHUSD",1768362398705,0.557,3333.7,3333.2,10.41471623]
["bitfinex","ETHUSD",1768362398906,0.557,3333.7,3333.3,7.41467392]
["bitfinex","ETHUSD",1768362399308,1.112,3333.7,3333.3,7.41467392]
["bitfinex","ETHUSD",1768362401994,1.667,3333.7,3333.3,7.41467392]
["bitfinex","ETHUSD",1768362404413,2.222,3333.7,3333.3,7.41467392]
["bitfinex","ETHUSD",1768362404952,2.222,3333.7,3333.4,0.2998]
["bitfinex","ETHUSD",1768362405113,2.222,3333.7,3333.3,7.41467392]
["bitfinex","ETHUSD",1768362407239,2.777,3333.7,3333.3,7.41467392]
["bitfinex","ETHUSD",1768362407834,2.777,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1768362409647,3.332,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1768362412954,3.887,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1768362415358,4.442,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1768362417760,3.783,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1768362418230,1.197,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1768362420362,1.752,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1768362421783,1.752,3333.7,3332.8,30.0]
["bitfinex","ETHUSD",1768362421784,10.02344991,3333.7,3332.8,30.0]
["bitfinex","ETHUSD",1768362421963,6.68872469,3333.6,3332.7,3.00055227]
["bitfinex","ETHUSD",1768362422282,0.412,3333.6,3333.3,7.41467392]
["bitfinex","ETHUSD",1768362422483,1.752,3333.7,3333.3,7.41467392]
["bitfinex","ETHUSD",1768362422686,2.164,3333.7,3333.3,7.41467392]
["bitfinex","ETHUSD",1768362422998,0.555,3333.6,3333.2,3.00009885]
["bitfinex","ETHUSD",1768362423287,0.555,3333.6,3333.2,4.34159897]
["bitfinex","ETHUSD",1768362423503,0.555,3333.6,3333.2,1.34150012]
["bitfinex","ETHUSD",1768362423661,0.555,3333.6,3333.2,4.34158643]
["bitfinex","ETHUSD",1768362424881,0.505,3333.6,3333.3,7.41467392]
["bitfinex","ETHUSD",1768362425195,0.505,3333.6,3333.3,8.89032068]
["bitfinex","ETHUSD",1768362425359,1.06,3333.6,3333.3,8.89032068]
["bitfinex","ETHUSD",1768362425558,1.06,3333.6,3333.3,1.47564676]
["bitfinex","ETHUSD",1768362426064,1.06,3333.6,3333.2,7.38677725]
["bitfinex","ETHUSD",1768362426285,1.06,3333.6,3333.1,3.00017839]
["bitfinex","ETHUSD",1768362427054,1.06,3333.6,3333.1,7.38677725]
["bitfinex","ETHUSD",1768362428207,1.615,3333.6,3333.1,10.38692383]
["bitfinex","ETHUSD",1768362430879,2.17,3333.6,3333.1,10.38692383]
["bitfinex","ETHUSD",1768362431192,2.17,3333.6,3333.1,4.33887199]
["bitfinex","ETHUSD",1768362431790,2.17,3333.6,3333.4,0.001]
["bitfinex","ETHUSD",1768362433158,2.725,3333.6,3333.4,0.001]
["bitfinex","ETHUSD",1768362435577,3.28,3333.6,3333.4,0.001]
["bitfinex","ETHUSD",1768362438080,3.835,3333.6,3333.4,0.001]
["bitfinex","ETHUSD",1768362439914,7.05164077,3333.4,3332.5,7.42683876]
["bitfinex","ETHUSD",1768362440121,7.05164077,3333.4,3332.6,3.0006583]
["bitfinex","ETHUSD",1768362440122,7.46364077,3333.4,3332.6,3.0006583]
["bitfinex","ETHUSD",1768362440396,8.01864077,3333.4,3332.5,10.42754769]
["bitfinex","ETHUSD",1768362440596,8.01864077,3333.4,3332.6,3.00065042]
["bitfinex","ETHUSD",1768362440800,8.01864077,3333.4,3332.6,4.3434833]
["bitfinex","ETHUSD",1768362442866,8.01864077,3333.4,3332.6,1.34283288]
["bitfinex","ETHUSD",1768362443198,8.57364077,3333.4,3332.6,1.34283288]
["bitfinex","ETHUSD",1768362443903,8.57364077,3333.4,3332.9,0.001]
["bitfinex","ETHUSD",1768362444401,7.05164077,3333.3,3332.9,0.001]
["bitfinex","ETHUSD",1768362445501,7.60664077,3333.3,3332.9,0.001]
["bitfinex","ETHUSD",1768362447706,8.16164077,3333.3,3332.9,0.001]
["bitfinex","ETHUSD",1768362449008,1.11,3333.3,3332.9,0.001]
["bitfinex","ETHUSD",1768362449501,1.11,3333.3,3332.3,10.84075915]
["bitfinex","ETHUSD",1768362449502,7.05164077,3333.2,3332.3,10.84075915]
["bitfinex","ETHUSD",1768362449798,5.37844359,3333.3,3332.5,7.42683876]
["bitfinex","ETHUSD",1768362449799,2.37835918,3333.3,3332.5,7.42683876]
["bitfinex","ETHUSD",1768362450106,1.665,3333.3,3332.5,7.42683876]
["bitfinex","ETHUSD",1768362451305,4.66505143,3333.3,3332.5,7.42683876]
["bitfinex","ETHUSD",1768362452198,11.7166922,3333.3,3332.5,7.42683876]
["bitfinex","ETHUSD",1768362452723,9.27164077,3333.3,3332.5,7.42683876]
["bitfinex","ETHUSD",1768362452927,0.412,3333.2,3332.5,7.42683876]
["bitfinex","ETHUSD",1768362453136,0.412,3333.2,3332.3,0.413]
["bitfinex","ETHUSD",1768362453137,7.05164077,3333.1,3332.3,3.41389304]
["bitfinex","ETHUSD",1768362453342,7.05164077,3333.1,3332.3,4.87761483]
["bitfinex","ETHUSD",1768362453495,7.05164077,3333.1,3332.3,12.30445359]
["bitfinex","ETHUSD",1768362453819,0.412,3333.2,3332.4,7.42683876]
["bitfinex","ETHUSD",1768362454015,7.46364077,3333.2,3332.4,7.42683876]
["bitfinex","ETHUSD",1768362454220,7.46364077,3333.2,3332.4,10.42767896]
["bitfinex","ETHUSD",1768362454620,7.46364077,3333.2,3332.5,7.42683876]
["bitfinex","ETHUSD",1768362455413,8.01864077,3333.2,3332.5,7.42683876]
["bitfinex","ETHUSD",1768362455721,8.01864077,3333.2,3332.8,0.001]
["bitfinex","ETHUSD",1768362455924,9.45350257,3333.2,3332.8,0.001]
["bitfinex","ETHUSD",1768362457928,2.4018618,3333.2,3332.8,0.001]
["bitfinex","ETHUSD",1768362458126,2.9568618,3333.2,3332.8,0.001]
["bitfinex","ETHUSD",1768362458900,7.32603148,3333.1,3332.3,7.66542514]
["bitfinex","ETHUSD",1768362459130,2.49775797,3333.1,3332.3,7.66542514]
["bitfinex","ETHUSD",1768362459843,5.49799626,3333.1,3332.3,7.66542514]
["bitfinex","ETHUSD",1768362460434,7.18770862,3333.0,3332.3,0.001]
["bitfinex","ETHUSD",1768362460742,3.55523829,3333.1,3332.3,7.66542514]
["bitfinex","ETHUSD",1768362462796,6.55547658,3333.1,3332.3,7.66542514]
["bitfinex","ETHUSD",1768362463118,4.11023829,3333.1,3332.3,7.66542514]
["bitfinex","ETHUSD",1768362463328,1.03684552,3333.1,3332.3,7.66542514]
["bitfinex","ETHUSD",1768362463507,3.835,3333.6,3333.1,7.66442514]
["bitfinex","ETHUSD",1768362465391,4.39,3333.6,3333.1,7.66442514]
["bitfinex","ETHUSD",1768362465630,4.802,3333.6,3333.1,7.66442514]
["bitfinex","ETHUSD",1768362467600,4.39,3333.6,3333.1,7.66442514]
["bitfinex","ETHUSD",1768362467827,0.002,3333.3,3333.2,8.43086765]
["bitfinex","ETHUSD",1768362468002,4.947,3333.6,3333.2,8.43086765]
["bitfinex","ETHUSD",1768362469028,2.565,3333.6,3333.2,8.43086765]
["bitfinex","ETHUSD",1768362469632,2.359,3333.6,3333.2,8.43086765]
["bitfinex","ETHUSD",1768362470433,2.914,3333.6,3333.2,8.43086765]
["bitfinex","ETHUSD",1768362473025,2.914,3333.6,3333.2,0.76644251]
["bitfinex","ETHUSD",1768362473219,2.914,3333.6,3333.2,8.43086765]
["bitfinex","ETHUSD",1768362473220,3.469,3333.6,3333.2,8.43086765]
["bitfinex","ETHUSD",1768362473920,3.469,3333.6,3333.2,0.76644251]
["bitfinex","ETHUSD",1768362474123,3.469,3333.6,3333.0,10.66468664]
["bitfinex","ETHUSD",1768362475604,4.024,3333.6,3333.0,10.66468664]
["bitfinex","ETHUSD",1768362476016,4.024,3333.6,3333.2,7.66442514]
["bitfinex","ETHUSD",1768362478144,4.579,3333.6,3333.2,7.66442514]
["bitfinex","ETHUSD",1768362479142,4.579,3333.6,3332.9,7.66442514]
["bitfinex","ETHUSD",1768362479321,4.579,3333.6,3333.0,12.47235496]
["bitfinex","ETHUSD",1768362479643,4.579,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1768362480140,4.36704909,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1768362480529,4.92204909,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1768362481758,4.92204909,3333.6,3333.0,12.47232922]
["bitfinex","ETHUSD",1768362481908,4.92204909,3333.6,3333.1,1.24723292]
["bitfinex","ETHUSD",1768362483044,5.47704909,3333.6,3333.1,1.24723292]
["bitfinex","ETHUSD",1768362483813,7.19047494,3333.5,3333.1,1.24723292]
["bitfinex","ETHUSD",1768362484035,5.47704909,3333.6,3333.1,7.66442514]
["bitfinex","ETHUSD",1768362484318,5.47704909,3333.6,3333.0,3.00029994]
["bitfinex","ETHUSD",1768362484717,5.47704909,3333.6,3333.0,10.66472508]
["bitfinex","ETHUSD",1768362486012,6.03204909,3333.6,3333.0,10.66472508]
["bitfinex","ETHUSD",1768362486207,6.03204909,3333.6,3333.0,7.66442514]
["bitfinex","ETHUSD",1768362486411,6.03204909,3333.6,3333.0,8.77210339]
["bitfinex","ETHUSD",1768362486639,6.03204909,3333.6,3333.0,11.77237495]
["bitfinex","ETHUSD",1768362487014,6.03204909,3333.6,3333.1,7.20979233]
["bitfinex","ETHUSD",1768362488327,6.03204909,3333.6,3333.1,10.20998919]
["bitfinex","ETHUSD",1768362488629,6.58704909,3333.6,3333.1,10.20998919]
["bitfinex","ETHUSD",1768362488817,6.58704909,3333.6,3333.1,11.64179196]
["bitfinex","ETHUSD",1768362490741,6.58704909,3333.6,3333.2,7.20979233]
["bitfinex","ETHUSD",1768362490945,7.14204909,3333.6,3333.2,7.20979233]
["bitfinex","ETHUSD",1768362491465,7.14204909,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1768362493452,7.69704909,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1768362495953,8.25204909,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1768362496825,7.04646167,3333.5,3332.8,3.41241081]
["bitfinex","ETHUSD",1768362497145,8.25204909,3333.6,3332.9,10.2101682]
["bitfinex","ETHUSD",1768362497348,10.29729538,3333.6,3332.9,10.2101682]
["bitfinex","ETHUSD",1768362498024,8.66404909,3333.6,3333.0,7.36712684]
["bitfinex","ETHUSD",1768362498224,8.80704909,3333.6,3333.0,7.36712684]
["bitfinex","ETHUSD",1768362500156,8.80704909,3333.6,3333.2,7.36712684]
["bitfinex","ETHUSD",1768362500556,9.36204909,3333.6,3333.2,7.36712684]
["bitfinex","ETHUSD",1768362502947,9.91704909,3333.6,3333.2,7.36712684]
["bitfinex","ETHUSD",1768362503439,9.91704909,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1768362504943,9.91704909,3333.6,3333.3,7.36812684]
["bitfinex","ETHUSD",1768362505348,10.47204909,3333.6,3333.3,7.36812684]
["bitfinex","ETHUSD",1768362506563,10.47204909,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1768362507655,11.02704909,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1768362510171,11.58204909,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1768362512439,2.83704909,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1768362515072,3.39204909,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1768362515447,7.40688765,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768362515766,3.39404909,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1768362517541,3.94904909,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1768362520078,4.50404909,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1768362522658,5.05904909,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1768362525779,5.61404909,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1768362528279,2.20268765,3333.6,3333.4,30.0]
["bitfinex","ETHUSD",1768362528475,0.66,3334.1,3333.3,1.04554705]
["bitfinex","ETHUSD",1768362528476,0.66,3334.1,3333.7,7.44427315]
["bitfinex","ETHUSD",1768362529276,0.66,3334.1,3333.4,7.44427315]
["bitfinex","ETHUSD",1768362529487,0.66,3334.1,3333.4,30.0]
["bitfinex","ETHUSD",1768362529762,0.969,3334.4,3334.0,7.44427315]
["bitfinex","ETHUSD",1768362529763,0.412,3334.4,3334.0,7.44427315]
["bitfinex","ETHUSD",1768362530693,0.967,3334.4,3334.0,7.44427315]
["bitfinex","ETHUSD",1768362531212,0.555,3334.4,3334.0,7.44427315]
["bitfinex","ETHUSD",1768362531386,0.967,3334.4,3334.0,7.44427315]
["bitfinex","ETHUSD",1768362531688,0.967,3334.4,3333.8,10.44382733]
["bitfinex","ETHUSD",1768362532888,0.967,3334.4,3333.8,7.44427315]
["bitfinex","ETHUSD",1768362533063,1.522,3334.4,3333.8,7.44427315]
["bitfinex","ETHUSD",1768362535493,2.077,3334.4,3333.8,7.44427315]
["bitfinex","ETHUSD",1768362537486,2.66587935,3334.3,3333.5,7.44427315]
["bitfinex","ETHUSD",1768362537679,2.077,3334.4,3333.7,7.44427315]
["bitfinex","ETHUSD",1768362537980,0.555,3334.3,3333.7,7.44427315]
["bitfinex","ETHUSD",1768362539159,0.555,3334.3,3334.1,0.001]
["bitfinex","ETHUSD",1768362540195,2.99832094,3335.2,3334.3,7.44427315]
["bitfinex","ETHUSD",1768362540360,0.30003209,3335.1,3334.6,7.44427315]
["bitfinex","ETHUSD",1768362540692,0.412,3335.1,3334.6,7.44427315]
["bitfinex","ETHUSD",1768362540895,0.002,3335.3,3334.6,7.44427315]
["bitfinex","ETHUSD",1768362540896,0.414,3335.3,3334.6,7.44427315]
["bitfinex","ETHUSD",1768362541064,0.002,3335.3,3334.6,7.44427315]
["bitfinex","ETHUSD",1768362541394,0.414,3335.3,3334.6,7.44427315]
["bitfinex","ETHUSD",1768362541707,0.34121693,3335.2,3334.6,7.44427315]
["bitfinex","ETHUSD",1768362542772,0.89621693,3335.2,3334.6,7.44427315]
["bitfinex","ETHUSD",1768362544379,0.414,3335.3,3334.9,30.0]
["bitfinex","ETHUSD",1768362544380,0.002,3335.3,3334.9,30.0]
["bitfinex","ETHUSD",1768362545174,0.557,3335.3,3334.9,30.0]
["bitfinex","ETHUSD",1768362545689,0.557,3335.3,3335.0,7.06231998]
["bitfinex","ETHUSD",1768362545888,0.557,3335.3,3334.6,5.99769651]
["bitfinex","ETHUSD",1768362545889,0.557,3335.3,3335.1,7.06231998]
["bitfinex","ETHUSD",1768362546404,0.555,3335.7,3335.3,7.06231998]
["bitfinex","ETHUSD",1768362547574,1.11,3335.7,3335.3,7.06231998]
["bitfinex","ETHUSD",1768362548604,1.11,3335.7,3335.0,2.99847563]
["bitfinex","ETHUSD",1768362548785,1.11,3335.7,3335.1,7.06231998]
["bitfinex","ETHUSD",1768362548980,1.11,3335.7,3335.1,17.06231998]
["bitfinex","ETHUSD",1768362549406,1.522,3335.7,3335.2,7.06231998]
["bitfinex","ETHUSD",1768362550115,2.077,3335.7,3335.2,7.06231998]
["bitfinex","ETHUSD",1768362550278,2.077,3335.7,3334.7,0.412]
["bitfinex","ETHUSD",1768362550279,3.23515223,3335.6,3334.7,0.412]
["bitfinex","ETHUSD",1768362550603,5.43024796,3335.7,3334.9,37.06231998]
["bitfinex","ETHUSD",1768362550808,2.43237645,3335.7,3335.0,7.06231998]
["bitfinex","ETHUSD",1768362551276,0.412,3335.6,3335.0,7.06231998]
["bitfinex","ETHUSD",1768362551477,0.412,3335.5,3335.2,7.06231998]
["bitfinex","ETHUSD",1768362552304,0.412,3335.5,3334.9,7.06231998]
["bitfinex","ETHUSD",1768362552505,0.967,3335.5,3335.1,17.06231998]
["bitfinex","ETHUSD",1768362552708,0.967,3335.5,3335.2,7.06231998]
["bitfinex","ETHUSD",1768362552900,0.555,3335.5,3335.0,30.0]
["bitfinex","ETHUSD",1768362553212,0.967,3335.5,3335.1,37.06231998]
["bitfinex","ETHUSD",1768362553390,0.967,3335.5,3335.1,17.06231998]
["bitfinex","ETHUSD",1768362553593,0.967,3335.5,3335.0,3.0581975]
["bitfinex","ETHUSD",1768362553594,3.2161226,3335.4,3335.0,3.0581975]
["bitfinex","ETHUSD",1768362553906,0.967,3335.5,3335.0,30.0]
["bitfinex","ETHUSD",1768362554210,0.967,3335.5,3335.1,7.06231998]
["bitfinex","ETHUSD",1768362554380,0.967,3335.5,3335.2,7.06231998]
["bitfinex","ETHUSD",1768362554909,4.73332168,3335.5,3335.1,30.0]
["bitfinex","ETHUSD",1768362555107,1.522,3335.5,3335.1,37.06231998]
["bitfinex","ETHUSD",1768362555313,1.522,3335.5,3335.1,17.06231998]
["bitfinex","ETHUSD",1768362555606,1.522,3335.5,3335.2,7.06231998]
["bitfinex","ETHUSD",1768362556217,4.72865438,3335.5,3335.1,30.0]
["bitfinex","ETHUSD",1768362556397,1.522,3335.5,3335.0,37.06231998]
["bitfinex","ETHUSD",1768362556601,1.522,3335.5,3335.1,30.0]
["bitfinex","ETHUSD",1768362556803,3.20185552,3335.4,3335.1,30.0]
["bitfinex","ETHUSD",1768362556999,1.522,3335.5,3335.2,7.06231998]
["bitfinex","ETHUSD",1768362557210,1.522,3335.5,3335.1,12.99840638]
["bitfinex","ETHUSD",1768362557211,1.09398,3335.5,3335.1,12.99840638]
["bitfinex","ETHUSD",1768362557387,2.06098,3335.5,3335.1,10.06072636]
["bitfinex","ETHUSD",1768362557587,2.06098,3335.5,3335.1,7.06231998]
["bitfinex","ETHUSD",1768362557784,0.412,3335.5,3335.2,6.90373775]
["bitfinex","ETHUSD",1768362559812,0.967,3335.5,3335.2,6.90373775]
["bitfinex","ETHUSD",1768362559990,0.967,3335.5,3335.1,1.30593659]
["bitfinex","ETHUSD",1768362560310,0.967,3335.5,3335.1,11.30593659]
["bitfinex","ETHUSD",1768362560510,0.967,3335.5,3334.4,6.90373775]
["bitfinex","ETHUSD",1768362560511,3.21965756,3335.4,3334.4,6.90373775]
["bitfinex","ETHUSD",1768362560716,3.21965756,3335.4,3334.9,30.0]
["bitfinex","ETHUSD",1768362561012,3.21965756,3335.4,3334.9,2.99856841]
["bitfinex","ETHUSD",1768362561256,4.18665756,3335.5,3334.9,2.99856841]
["bitfinex","ETHUSD",1768362561414,0.967,3335.5,3334.9,9.90230616]
["bitfinex","ETHUSD",1768362561717,0.967,3335.5,3335.0,6.90373775]
["bitfinex","ETHUSD",1768362562087,0.555,3335.5,3335.0,6.90373775]
["bitfinex","ETHUSD",1768362562417,0.412,3335.4,3335.0,6.90373775]
["bitfinex","ETHUSD",1768362563116,0.412,3335.4,3335.0,9.90223318]
["bitfinex","ETHUSD",1768362563316,0.412,3335.4,3335.1,6.90373775]
["bitfinex","ETHUSD",1768362563543,1.11,3335.5,3335.1,6.90373775]
["bitfinex","ETHUSD",1768362563711,0.412,3335.3,3335.1,6.90373775]
["bitfinex","ETHUSD",1768362563916,0.412,3335.3,3335.0,6.90373775]
["bitfinex","ETHUSD",1768362564605,0.412,3335.3,3334.7,2.99869058]
["bitfinex","ETHUSD",1768362564606,0.412,3335.3,3334.8,6.90373775]
["bitfinex","ETHUSD",1768362564808,0.967,3335.3,3335.0,6.90373775]
["bitfinex","ETHUSD",1768362565025,0.967,3335.3,3334.9,2.99857852]
["bitfinex","ETHUSD",1768362565325,0.967,3335.3,3335.0,6.90373775]
["bitfinex","ETHUSD",1768362566433,0.967,3335.3,3335.2,6.90373775]
["bitfinex","ETHUSD",1768362566732,0.967,3335.3,3334.9,6.90373775]
["bitfinex","ETHUSD",1768362566936,0.967,3335.3,3334.9,16.90373775]
["bitfinex","ETHUSD",1768362567529,1.522,3335.3,3334.9,16.90373775]
["bitfinex","ETHUSD",1768362567732,1.522,3335.3,3335.0,6.90373775]
["bitfinex","ETHUSD",1768362568127,1.11,3335.5,3335.3,6.90373775]
["bitfinex","ETHUSD",1768362568432,0.412,3335.4,3335.3,6.90373775]
["bitfinex","ETHUSD",1768362568601,0.412,3335.4,3335.0,6.90373775]
["bitfinex","ETHUSD",1768362569404,0.412,3335.4,3335.1,9.90214859]
["bitfinex","ETHUSD",1768362569627,1.11,3335.5,3335.2,6.90373775]
["bitfinex","ETHUSD",1768362569836,0.412,3335.4,3335.1,2.99841084]
["bitfinex","ETHUSD",1768362570129,0.412,3335.4,3335.1,4.28847312]
["bitfinex","ETHUSD",1768362570321,0.412,3335.4,3335.2,6.90373775]
["bitfinex","ETHUSD",1768362571729,0.412,3335.4,3335.1,4.28847312]
["bitfinex","ETHUSD",1768362571912,0.412,3335.4,3335.1,8.19380003]
["bitfinex","ETHUSD",1768362572413,0.967,3335.4,3335.1,8.19380003]
["bitfinex","ETHUSD",1768362572612,0.967,3335.4,3335.1,1.29006228]
["bitfinex","ETHUSD",1768362572831,0.967,3335.4,3335.1,6.90373775]
["bitfinex","ETHUSD",1768362573226,0.967,3335.4,3335.3,6.90373775]
["bitfinex","ETHUSD",1768362574637,0.775,3335.5,3335.3,6.90373775]
["bitfinex","ETHUSD",1768362574938,0.775,3335.5,3335.4,6.90373775]
["bitfinex","ETHUSD",1768362575805,1.187,3335.5,3335.4,6.90373775]
["bitfinex","ETHUSD",1768362577940,1.742,3335.5,3335.4,6.90373775]
["bitfinex","ETHUSD",1768362579039,1.33,3335.5,3335.4,6.90373775]
["bitfinex","ETHUSD",1768362579244,1.742,3335.5,3335.4,6.90373775]
["bitfinex","ETHUSD",1768362580046,1.742,3335.5,3335.2,0.001]
["bitfinex","ETHUSD",1768362580047,1.742,3335.5,3335.2,7.28679317]
["bitfinex","ETHUSD",1768362580360,2.297,3335.5,3335.2,7.28679317]
["bitfinex","ETHUSD",1768362580860,0.412,3335.4,3335.2,7.28679317]
["bitfinex","ETHUSD",1768362581468,0.412,3335.3,3335.2,7.28679317]
["bitfinex","ETHUSD",1768362581650,0.412,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1768362582457,0.412,3335.3,3335.2,7.28679317]
["bitfinex","ETHUSD",1768362582668,0.967,3335.3,3335.2,7.28679317]
["bitfinex","ETHUSD",1768362585463,1.522,3335.3,3335.2,7.28679317]
["bitfinex","ETHUSD",1768362588540,2.077,3335.3,3335.2,7.28679317]
["bitfinex","ETHUSD",1768362590059,0.297,3335.5,3335.2,10.28511411]
["bitfinex","ETHUSD",1768362590251,0.412,3335.4,3335.2,10.28511411]
["bitfinex","ETHUSD",1768362590866,0.412,3335.6,3335.2,5.99764188]
["bitfinex","ETHUSD",1768362591067,0.412,3335.6,3335.2,7.32598538]
["bitfinex","ETHUSD",1768362591504,0.412,3335.6,3335.2,4.32766444]
["bitfinex","ETHUSD",1768362592390,3.66607168,3335.6,3335.2,4.32766444]
["bitfinex","ETHUSD",1768362592696,0.412,3335.6,3335.2,10.28511411]
["bitfinex","ETHUSD",1768362592895,0.412,3335.6,3335.3,7.28579317]
["bitfinex","ETHUSD",1768362593495,0.967,3335.6,3335.3,7.28579317]
["bitfinex","ETHUSD",1768362594196,0.967,3335.6,3335.2,0.001]
["bitfinex","ETHUSD",1768362594892,0.555,3335.6,3335.2,7.28679317]
["bitfinex","ETHUSD",1768362595109,0.967,3335.6,3335.2,7.28679317]
["bitfinex","ETHUSD",1768362596267,1.522,3335.6,3335.2,7.28679317]
["bitfinex","ETHUSD",1768362596796,1.522,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1768362598800,4.10744736,3336.2,3335.5,7.28679317]
["bitfinex","ETHUSD",1768362598801,1.06,3336.2,3335.5,7.28679317]
["bitfinex","ETHUSD",1768362599027,0.412,3336.1,3335.6,8.01447249]
["bitfinex","ETHUSD",1768362600498,3.22908441,3335.9,3335.2,0.001]
["bitfinex","ETHUSD",1768362600700,3.22908441,3335.9,3335.2,2.99930645]
["bitfinex","ETHUSD",1768362600901,3.22908441,3335.9,3335.2,0.001]
["bitfinex","ETHUSD",1768362601203,3.78408441,3335.9,3335.2,0.001]
["bitfinex","ETHUSD",1768362602113,3.78408441,3335.9,3334.8,2.99867839]
["bitfinex","ETHUSD",1768362602114,9.68334613,3335.5,3334.8,2.99867839]
["bitfinex","ETHUSD",1768362602312,9.68334613,3335.5,3334.6,7.28579317]
["bitfinex","ETHUSD",1768362602313,0.412,3335.4,3334.6,7.28579317]
["bitfinex","ETHUSD",1768362602643,3.61783319,3335.4,3334.6,7.28579317]
["bitfinex","ETHUSD",1768362602801,3.61783319,3335.4,3334.6,10.28463428]
["bitfinex","ETHUSD",1768362603124,3.61783319,3335.4,3334.7,2.9987705]
["bitfinex","ETHUSD",1768362603701,4.17283319,3335.4,3334.7,2.9987705]
["bitfinex","ETHUSD",1768362603903,3.19432843,3335.3,3334.2,7.28579317]
["bitfinex","ETHUSD",1768362604227,3.19432843,3335.0,3334.1,3.00024126]
["bitfinex","ETHUSD",1768362604426,3.19432843,3334.8,3334.1,3.00024126]
["bitfinex","ETHUSD",1768362604814,1e-08,3335.4,3334.9,7.28579317]
["bitfinex","ETHUSD",1768362605013,0.185,3336.3,3335.5,7.04843775]
["bitfinex","ETHUSD",1768362605328,0.412,3336.2,3335.6,7.04843775]
["bitfinex","ETHUSD",1768362606134,0.185,3336.3,3335.6,7.04843775]
["bitfinex","ETHUSD",1768362606305,0.412,3336.2,3335.6,7.04843775]
["bitfinex","ETHUSD",1768362606531,0.967,3336.2,3335.6,7.04843775]
["bitfinex","ETHUSD",1768362606951,0.967,3336.2,3335.7,10.04630926]
["bitfinex","ETHUSD",1768362609044,1.522,3336.2,3335.7,10.04630926]
["bitfinex","ETHUSD",1768362609219,0.002,3335.9,3335.7,10.04630926]
["bitfinex","ETHUSD",1768362609425,0.002,3335.9,3335.7,11.35084178]
["bitfinex","ETHUSD",1768362609622,0.002,3335.9,3335.5,7.04943775]
["bitfinex","ETHUSD",1768362609821,0.002,3335.9,3335.5,0.001]
["bitfinex","ETHUSD",1768362610955,0.412,3335.8,3335.5,10.04748302]
["bitfinex","ETHUSD",1768362611136,0.412,3335.7,3335.5,11.35504889]
["bitfinex","ETHUSD",1768362611725,0.412,3335.7,3335.5,8.35700362]
["bitfinex","ETHUSD",1768362611954,0.412,3335.7,3335.5,11.35504101]
["bitfinex","ETHUSD",1768362612352,0.555,3335.8,3335.5,11.35504101]
["bitfinex","ETHUSD",1768362612659,0.002,3335.9,3335.8,7.04843775]
["bitfinex","ETHUSD",1768362612957,1.112,3336.2,3335.9,7.04843775]
["bitfinex","ETHUSD",1768362613132,1.10632608,3336.2,3335.8,0.83570036]
["bitfinex","ETHUSD",1768362613725,1.66132608,3336.2,3335.8,3.83347799]
["bitfinex","ETHUSD",1768362613949,1.66132608,3336.2,3335.8,3.833451]
["bitfinex","ETHUSD",1768362614550,1.66132608,3336.2,3335.8,7.88413811]
["bitfinex","ETHUSD",1768362614854,0.412,3336.1,3335.8,7.88413811]
["bitfinex","ETHUSD",1768362616575,0.967,3336.1,3335.8,0.83570036]
["bitfinex","ETHUSD",1768362619146,1.522,3336.1,3335.8,0.83570036]
["bitfinex","ETHUSD",1768362619556,1.11,3336.1,3335.8,7.59702894]
["bitfinex","ETHUSD",1768362619760,1.11,3336.6,3336.1,6.76132858]
["bitfinex","ETHUSD",1768362619958,0.412,3336.5,3336.1,6.76132858]
["bitfinex","ETHUSD",1768362620445,0.412,3336.5,3335.5,0.001]
["bitfinex","ETHUSD",1768362620446,3.11501487,3336.4,3335.5,0.001]
["bitfinex","ETHUSD",1768362620683,3.11501487,3336.4,3335.6,9.7592386]
["bitfinex","ETHUSD",1768362620983,0.412,3336.3,3335.8,6.76132858]
["bitfinex","ETHUSD",1768362621301,3.52701487,3336.2,3335.9,0.001]
["bitfinex","ETHUSD",1768362621519,3.52701487,3336.2,3335.5,0.001]
["bitfinex","ETHUSD",1768362621668,3.1365542,3336.1,3335.5,0.001]
["bitfinex","ETHUSD",1768362622586,2.99754301,3336.1,3335.5,0.001]
["bitfinex","ETHUSD",1768362622903,3.12586273,3336.0,3335.5,0.001]
["bitfinex","ETHUSD",1768362623066,1.00879488,3335.9,3335.5,0.001]
["bitfinex","ETHUSD",1768362624100,3.11535309,3335.8,3334.9,2.99854947]
["bitfinex","ETHUSD",1768362624407,0.412,3335.7,3334.9,9.75987805]
["bitfinex","ETHUSD",1768362624572,3.10396257,3335.6,3334.9,2.99854947]
["bitfinex","ETHUSD",1768362624773,3.10396257,3335.6,3334.9,30.0]
["bitfinex","ETHUSD",1768362625002,3.10396257,3335.6,3334.9,3.0581975]
["bitfinex","ETHUSD",1768362625217,3.10396257,3335.6,3334.9,30.0]
["bitfinex","ETHUSD",1768362625704,0.412,3335.7,3335.0,6.76132858]
["bitfinex","ETHUSD",1768362626711,0.967,3335.7,3335.0,6.76132858]
["bitfinex","ETHUSD",1768362627199,3.96487449,3335.7,3335.0,6.65174917]
["bitfinex","ETHUSD",1768362627369,1.1719292,3335.6,3335.0,6.65174917]
["bitfinex","ETHUSD",1768362628702,0.967,3335.7,3335.0,6.65174917]
["bitfinex","ETHUSD",1768362629414,0.555,3335.7,3335.0,6.65174917]
["bitfinex","ETHUSD",1768362629714,0.412,3335.6,3335.0,6.65174917]
["bitfinex","ETHUSD",1768362629912,0.412,3335.6,3334.5,6.4665855]
["bitfinex","ETHUSD",1768362629913,0.412,3335.6,3335.1,6.76132858]
["bitfinex","ETHUSD",1768362632094,0.967,3335.6,3334.9,16.76132858]
["bitfinex","ETHUSD",1768362632696,0.967,3335.6,3334.9,9.75991037]
["bitfinex","ETHUSD",1768362632897,0.967,3335.6,3335.3,0.001]
["bitfinex","ETHUSD",1768362633598,0.967,3335.6,3334.9,9.75991157]
["bitfinex","ETHUSD",1768362633912,0.967,3335.6,3335.0,6.76132858]
["bitfinex","ETHUSD",1768362634496,1.522,3335.6,3335.0,6.76132858]
["bitfinex","ETHUSD",1768362634692,1.11,3335.6,3335.0,6.76132858]
["bitfinex","ETHUSD",1768362634898,0.412,3335.5,3335.0,6.76132858]
["bitfinex","ETHUSD",1768362635212,0.412,3335.5,3335.1,6.7301146]
["bitfinex","ETHUSD",1768362636212,0.412,3335.4,3335.1,6.7301146]
["bitfinex","ETHUSD",1768362636916,0.967,3335.4,3335.1,6.7301146]
["bitfinex","ETHUSD",1768362637543,0.412,3335.3,3335.1,6.7301146]
["bitfinex","ETHUSD",1768362639247,0.555,3335.4,3335.1,6.7301146]
["bitfinex","ETHUSD",1768362639450,0.412,3335.3,3335.1,6.7301146]
["bitfinex","ETHUSD",1768362640748,0.412,3335.3,3335.1,9.72847523]
["bitfinex","ETHUSD",1768362640946,0.412,3335.3,3335.1,6.7301146]
["bitfinex","ETHUSD",1768362642051,0.967,3335.3,3335.1,8.13042553]
["bitfinex","ETHUSD",1768362642248,0.967,3335.3,3335.1,11.12883562]
["bitfinex","ETHUSD",1768362642756,1.11,3335.4,3335.2,6.7301146]
["bitfinex","ETHUSD",1768362643827,1.11,3335.4,3335.3,6.27811261]
["bitfinex","ETHUSD",1768362644032,1.11,3335.4,3335.3,6.23161536]
["bitfinex","ETHUSD",1768362644534,1.665,3335.4,3335.3,6.23161536]
["bitfinex","ETHUSD",1768362645561,1.665,3335.4,3335.2,2.99827214]
["bitfinex","ETHUSD",1768362646532,1.665,3335.4,3335.2,9.72838674]
["bitfinex","ETHUSD",1768362647065,2.22,3335.4,3335.3,6.7301146]
["bitfinex","ETHUSD",1768362649573,2.775,3335.4,3335.3,6.7301146]
["bitfinex","ETHUSD",1768362650466,0.575,3335.4,3335.3,6.7301146]
["bitfinex","ETHUSD",1768362650835,0.575,3335.4,3335.0,6.7301146]
["bitfinex","ETHUSD",1768362651041,0.575,3335.4,3334.9,9.72869264]
["bitfinex","ETHUSD",1768362651350,0.575,3335.4,3335.1,6.7301146]
["bitfinex","ETHUSD",1768362651543,1.11,3335.6,3335.0,6.7301146]
["bitfinex","ETHUSD",1768362651966,1.665,3335.6,3335.0,6.7301146]
["bitfinex","ETHUSD",1768362652470,1.665,3335.6,3334.9,6.7301146]
["bitfinex","ETHUSD",1768362652673,3.41687568,3335.5,3334.7,30.0]
["bitfinex","ETHUSD",1768362652843,3.41687568,3335.5,3334.9,30.0]
["bitfinex","ETHUSD",1768362653170,1.665,3335.6,3335.0,6.7301146]
["bitfinex","ETHUSD",1768362653369,1.665,3335.6,3335.1,6.7301146]
["bitfinex","ETHUSD",1768362654469,2.22,3335.6,3335.1,6.7301146]
["bitfinex","ETHUSD",1768362655374,2.22,3335.6,3335.2,6.7301146]
["bitfinex","ETHUSD",1768362656488,2.22,3335.6,3335.2,6.7311146]
["bitfinex","ETHUSD",1768362656673,2.22,3335.6,3335.2,7.70407124]
["bitfinex","ETHUSD",1768362656872,2.775,3335.6,3335.2,7.70407124]
["bitfinex","ETHUSD",1768362659153,3.33,3335.6,3335.2,7.70407124]
["bitfinex","ETHUSD",1768362659674,3.33,3335.6,3335.2,0.97395664]
["bitfinex","ETHUSD",1768362660481,3.33,3335.6,3335.2,6.7311146]
["bitfinex","ETHUSD",1768362660679,3.33,3335.6,3335.2,0.001]
["bitfinex","ETHUSD",1768362661396,3.33,3335.6,3334.8,30.0]
["bitfinex","ETHUSD",1768362661397,9.75335623,3335.4,3334.8,30.0]
["bitfinex","ETHUSD",1768362661553,9.32593035,3335.6,3334.9,16.7301146]
["bitfinex","ETHUSD",1768362661554,0.412,3335.3,3334.9,16.7301146]
["bitfinex","ETHUSD",1768362661882,0.412,3335.2,3335.0,6.7301146]
["bitfinex","ETHUSD",1768362664165,0.967,3335.2,3335.0,6.7301146]
["bitfinex","ETHUSD",1768362666592,1.522,3335.2,3335.0,6.7301146]
["bitfinex","ETHUSD",1768362667482,1.11,3335.2,3335.0,6.7301146]
["bitfinex","ETHUSD",1768362667688,1.11,3335.2,3334.7,2.99870339]
["bitfinex","ETHUSD",1768362667689,1.11,3335.2,3334.8,7.1566387]
["bitfinex","ETHUSD",1768362667853,1.11,3335.2,3334.9,37.1566387]
["bitfinex","ETHUSD",1768362668058,1.11,3335.2,3334.9,7.1566387]
["bitfinex","ETHUSD",1768362668988,1.665,3335.2,3334.9,7.1566387]
["bitfinex","ETHUSD",1768362670891,7.79019803,3335.2,3334.5,11.167]
["bitfinex","ETHUSD",1768362671092,7.79019803,3335.2,3334.4,7.1566387]
["bitfinex","ETHUSD",1768362671093,9.25707638,3335.2,3334.4,17.1566387]
["bitfinex","ETHUSD",1768362671267,9.81207638,3335.2,3334.4,17.1566387]
["bitfinex","ETHUSD",1768362671857,2.22,3335.2,3334.8,7.1566387]
["bitfinex","ETHUSD",1768362672058,0.412,3335.1,3334.8,7.1566387]
["bitfinex","ETHUSD",1768362672263,3.11242377,3335.0,3334.1,3.00027876]
["bitfinex","ETHUSD",1768362672465,6.8785855,3335.1,3334.1,0.001]
["bitfinex","ETHUSD",1768362672466,3.0980775,3334.7,3334.1,0.001]
["bitfinex","ETHUSD",1768362672672,0.412,3334.6,3334.1,0.001]
["bitfinex","ETHUSD",1768362672988,3.0980775,3334.5,3334.1,0.001]
["bitfinex","ETHUSD",1768362673760,3.6530775,3334.5,3334.1,0.001]
["bitfinex","ETHUSD",1768362674869,3.06971515,3334.3,3334.1,0.001]
["bitfinex","ETHUSD",1768362675214,3.48171515,3334.2,3333.3,0.001]
["bitfinex","ETHUSD",1768362676064,2.22,3335.2,3334.2,7.1566387]
["bitfinex","ETHUSD",1768362676307,2.22,3335.2,3333.5,0.16]
["bitfinex","ETHUSD",1768362676308,3.885,3335.6,3335.1,7.1566387]
["bitfinex","ETHUSD",1768362676521,4.4814,3335.6,3335.2,0.55269573]
["bitfinex","ETHUSD",1768362676804,4.4814,3335.6,3335.2,8.08730933]
["bitfinex","ETHUSD",1768362678704,4.4814,3335.6,3335.2,7.1566387]
["bitfinex","ETHUSD",1768362678891,5.0364,3335.6,3335.2,7.1566387]
["bitfinex","ETHUSD",1768362679098,4.44,3335.6,3335.2,7.1566387]
["bitfinex","ETHUSD",1768362679304,0.002,3335.3,3335.2,7.1566387]
["bitfinex","ETHUSD",1768362681113,0.557,3336.2,3335.6,6.68247272]
["bitfinex","ETHUSD",1768362681411,0.412,3335.8,3335.6,6.68247272]
["bitfinex","ETHUSD",1768362681584,0.412,3335.8,3335.4,6.68247272]
["bitfinex","ETHUSD",1768362681790,0.412,3335.8,3335.4,8.6477632]
["bitfinex","ETHUSD",1768362683214,0.412,3335.8,3335.4,11.6459019]
["bitfinex","ETHUSD",1768362684215,0.967,3335.8,3335.4,8.6477632]
["bitfinex","ETHUSD",1768362684796,0.967,3335.8,3335.4,11.64588179]
["bitfinex","ETHUSD",1768362685109,0.967,3335.8,3335.4,8.6477632]
["bitfinex","ETHUSD",1768362685313,0.967,3335.8,3335.4,6.68247272]
["bitfinex","ETHUSD",1768362685518,0.555,3335.8,3335.4,6.68247272]
["bitfinex","ETHUSD",1768362685726,0.412,3335.7,3335.4,6.68247272]
["bitfinex","ETHUSD",1768362686498,0.967,3335.7,3335.4,6.68247272]
["bitfinex","ETHUSD",1768362688924,1.522,3335.7,3335.4,6.68247272]
["bitfinex","ETHUSD",1768362691727,2.077,3335.7,3335.4,6.68247272]
["bitfinex","ETHUSD",1768362694093,2.632,3335.7,3335.4,6.68247272]
["bitfinex","ETHUSD",1768362695404,2.632,3335.7,3335.4,9.68061371]
["bitfinex","ETHUSD",1768362696498,3.187,3335.7,3335.4,6.68247272]
["bitfinex","ETHUSD",1768362698922,3.742,3335.7,3335.4,6.68247272]
["bitfinex","ETHUSD",1768362701426,4.297,3335.7,3335.4,6.68247272]
["bitfinex","ETHUSD",1768362702833,4.297,3335.7,3335.2,9.62036808]
["bitfinex","ETHUSD",1768362704134,4.852,3335.7,3335.3,6.6220617]
["bitfinex","ETHUSD",1768362705717,4.852,3335.7,3335.2,2.99829921]
["bitfinex","ETHUSD",1768362706031,2.79433174,3335.6,3335.2,2.99829921]
["bitfinex","ETHUSD",1768362706425,3.34933174,3335.6,3335.2,2.99829921]
["bitfinex","ETHUSD",1768362706935,0.555,3335.6,3335.3,6.6220617]
["bitfinex","ETHUSD",1768362707437,4.852,3335.7,3335.3,6.6220617]
["bitfinex","ETHUSD",1768362708602,4.852,3335.7,3335.1,6.6220617]
["bitfinex","ETHUSD",1768362708839,5.407,3335.7,3335.1,6.6220617]
["bitfinex","ETHUSD",1768362709019,2.76404034,3335.6,3335.1,12.51939352]
["bitfinex","ETHUSD",1768362709224,2.76404034,3335.6,3335.1,4.55019148]
["bitfinex","ETHUSD",1768362709532,2.76404034,3335.6,3335.1,9.521]
["bitfinex","ETHUSD",1768362709739,2.76404034,3335.6,3335.1,7.79]
["bitfinex","ETHUSD",1768362709936,2.76404034,3335.6,3334.3,2.99908093]
["bitfinex","ETHUSD",1768362709937,3.03136413,3335.5,3334.4,30.0]
["bitfinex","ETHUSD",1768362710113,2.75082443,3335.3,3334.6,2.99880035]
["bitfinex","ETHUSD",1768362710431,0.412,3335.3,3334.8,32.9986639]
["bitfinex","ETHUSD",1768362710634,4.995,3335.7,3335.0,6.6220617]
["bitfinex","ETHUSD",1768362710833,0.412,3335.4,3335.1,6.6220617]
["bitfinex","ETHUSD",1768362712340,5.55,3335.7,3335.1,6.6220617]
["bitfinex","ETHUSD",1768362712503,0.412,3335.6,3335.1,6.6220617]
["bitfinex","ETHUSD",1768362714649,0.967,3335.6,3335.4,0.001]
["bitfinex","ETHUSD",1768362716837,1.522,3335.6,3335.4,0.001]
["bitfinex","ETHUSD",1768362718146,2.64871979,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1768362718742,1.522,3335.6,3335.4,0.001]
["bitfinex","ETHUSD",1768362719439,2.077,3335.6,3335.4,0.001]
["bitfinex","ETHUSD",1768362720443,1.665,3335.6,3335.4,6.6230617]
["bitfinex","ETHUSD",1768362720640,5.55,3335.7,3335.4,6.6230617]
["bitfinex","ETHUSD",1768362720641,2.61181383,3336.1,3335.5,0.66230617]
["bitfinex","ETHUSD",1768362720939,2.61181383,3336.1,3335.4,0.001]
["bitfinex","ETHUSD",1768362720940,0.412,3336.0,3335.6,6.6220617]
["bitfinex","ETHUSD",1768362721152,0.412,3336.0,3335.4,6.6230617]
["bitfinex","ETHUSD",1768362721669,0.412,3336.0,3335.5,6.6220617]
["bitfinex","ETHUSD",1768362721817,0.967,3336.0,3335.5,6.6220617]
["bitfinex","ETHUSD",1768362722142,0.967,3336.0,3335.7,6.6220617]
["bitfinex","ETHUSD",1768362722337,0.967,3336.0,3335.6,0.66230617]
["bitfinex","ETHUSD",1768362723446,0.555,3336.0,3335.6,0.66230617]
["bitfinex","ETHUSD",1768362723864,0.555,3336.0,3335.7,6.6220617]
["bitfinex","ETHUSD",1768362724441,1.11,3336.0,3335.7,6.6220617]
["bitfinex","ETHUSD",1768362724642,1.11,3336.0,3335.7,7.65040268]
["bitfinex","ETHUSD",1768362725339,1.11,3336.0,3335.8,6.74150424]
["bitfinex","ETHUSD",1768362726865,1.665,3336.0,3335.8,6.74150424]
["bitfinex","ETHUSD",1768362727325,1.667,3336.0,3335.8,6.74150424]
["bitfinex","ETHUSD",1768362728849,1.667,3336.0,3335.7,1.02834098]
["bitfinex","ETHUSD",1768362729139,1.667,3336.0,3335.8,6.74150424]
["bitfinex","ETHUSD",1768362729323,2.222,3336.0,3335.8,6.74150424]
["bitfinex","ETHUSD",1768362730245,2.222,3336.0,3335.7,1.02834098]
["bitfinex","ETHUSD",1768362731342,2.222,3336.0,3335.6,0.66230617]
["bitfinex","ETHUSD",1768362731844,2.777,3336.0,3335.6,0.66230617]
["bitfinex","ETHUSD",1768362732712,2.777,3336.0,3335.4,0.001]
["bitfinex","ETHUSD",1768362733645,2.777,3336.0,3335.4,12.99913446]
["bitfinex","ETHUSD",1768362734336,3.332,3336.0,3335.4,12.99913446]
["bitfinex","ETHUSD",1768362734836,3.332,3336.0,3335.5,6.74150424]
["bitfinex","ETHUSD",1768362735148,3.332,3336.0,3335.4,10.001]
["bitfinex","ETHUSD",1768362735350,3.332,3336.0,3335.5,2.00591043]
["bitfinex","ETHUSD",1768362736849,3.887,3336.0,3335.5,2.00591043]
["bitfinex","ETHUSD",1768362738232,3.887,3336.0,3335.6,6.28726885]
["bitfinex","ETHUSD",1768362738839,3.887,3336.0,3335.4,2.9991382]
["bitfinex","ETHUSD",1768362739143,3.887,3336.0,3335.4,9.28640705]
["bitfinex","ETHUSD",1768362739320,4.442,3336.0,3335.4,9.28640705]
["bitfinex","ETHUSD",1768362739514,4.442,3336.0,3335.4,10.51487939]
["bitfinex","ETHUSD",1768362740448,0.002,3335.7,3335.4,10.51487939]
["bitfinex","ETHUSD",1768362740748,0.002,3335.7,3335.4,13.51302054]
["bitfinex","ETHUSD",1768362741641,0.002,3335.7,3335.4,7.22575169]
["bitfinex","ETHUSD",1768362741824,4.442,3336.0,3335.5,6.28726885]
["bitfinex","ETHUSD",1768362742026,0.412,3336.1,3335.5,6.28726885]
["bitfinex","ETHUSD",1768362743835,0.412,3336.1,3335.6,2.99796138]
["bitfinex","ETHUSD",1768362744541,0.967,3336.1,3335.6,2.99796138]
["bitfinex","ETHUSD",1768362745247,0.555,3336.1,3335.6,5.99592276]
["bitfinex","ETHUSD",1768362745454,0.969,3336.2,3335.7,8.00449491]
["bitfinex","ETHUSD",1768362746146,0.969,3336.2,3335.8,2.99778164]
["bitfinex","ETHUSD",1768362746652,2.56502646,3336.5,3335.8,12.31280994]
["bitfinex","ETHUSD",1768362746828,0.412,3336.2,3335.8,12.28283213]
["bitfinex","ETHUSD",1768362747027,0.412,3336.3,3335.8,13.68283795]
["bitfinex","ETHUSD",1768362747429,0.555,3336.5,3335.9,6.28726885]
["bitfinex","ETHUSD",1768362747649,0.555,3336.5,3335.9,6.73163876]
["bitfinex","ETHUSD",1768362747854,0.967,3336.5,3335.9,6.73163876]
["bitfinex","ETHUSD",1768362748452,0.555,3336.5,3336.0,9.28487076]
["bitfinex","ETHUSD",1768362748635,0.555,3336.5,3336.0,11.47133404]
["bitfinex","ETHUSD",1768362749064,0.555,3336.5,3336.0,14.46893595]
["bitfinex","ETHUSD",1768362749339,0.555,3336.5,3336.0,20.92947527]
["bitfinex","ETHUSD",1768362749547,1e-08,3336.6,3336.3,6.46053932]
["bitfinex","ETHUSD",1768362749861,0.555,3336.9,3336.4,7.56204967]
["bitfinex","ETHUSD",1768362749862,0.412,3336.9,3336.4,7.56204967]
["bitfinex","ETHUSD",1768362750361,3.86316032,3337.1,3336.4,1.27478082]
["bitfinex","ETHUSD",1768362750559,0.69221955,3337.0,3336.4,2.99721949]
["bitfinex","ETHUSD",1768362750763,0.412,3337.0,3336.4,2.99721949]
["bitfinex","ETHUSD",1768362752059,0.967,3337.0,3336.4,2.99721949]
["bitfinex","ETHUSD",1768362752465,0.002,3336.5,3336.4,2.99721949]
["bitfinex","ETHUSD",1768362752762,1.282,3337.1,3336.7,6.28726885]
["bitfinex","ETHUSD",1768362752923,1.694,3337.1,3336.8,6.46053932]
["bitfinex","ETHUSD",1768362753127,1.694,3337.1,3336.5,13.19217808]
["bitfinex","ETHUSD",1768362753560,1.694,3337.1,3336.6,6.28726885]
["bitfinex","ETHUSD",1768362754166,1.282,3337.1,3336.6,6.28726885]
["bitfinex","ETHUSD",1768362754670,1.282,3337.1,3336.7,6.46053932]
["bitfinex","ETHUSD",1768362754840,1.837,3337.1,3336.7,6.46053932]
["bitfinex","ETHUSD",1768362756172,1.837,3337.1,3336.6,15.74480711]
["bitfinex","ETHUSD",1768362757654,2.392,3337.1,3336.6,15.74480711]
["bitfinex","ETHUSD",1768362758664,2.804,3337.1,3336.6,18.74186998]
["bitfinex","ETHUSD",1768362759974,2.804,3337.1,3336.6,12.45460113]
["bitfinex","ETHUSD",1768362760161,2.947,3337.1,3336.6,9.45753826]
["bitfinex","ETHUSD",1768362760332,5.47274068,3337.1,3336.6,9.45753826]
["bitfinex","ETHUSD",1768362760534,0.81047407,3337.0,3336.6,9.45753826]
["bitfinex","ETHUSD",1768362760741,5.47274068,3337.1,3336.6,9.45753826]
["bitfinex","ETHUSD",1768362760979,5.88474068,3337.1,3336.6,9.45753826]
["bitfinex","ETHUSD",1768362761543,2.947,3337.1,3336.7,0.44436991]
["bitfinex","ETHUSD",1768362762268,2.947,3337.1,3336.8,2.99688324]
["bitfinex","ETHUSD",1768362762568,3.4725904,3337.2,3336.9,6.46053932]
["bitfinex","ETHUSD",1768362764270,3.4725904,3337.2,3336.9,6.46153932]
["bitfinex","ETHUSD",1768362764470,3.98654944,3337.2,3336.9,6.46153932]
["bitfinex","ETHUSD",1768362764658,2.53674167,3337.1,3336.2,0.412]
["bitfinex","ETHUSD",1768362764856,1.48095904,3337.2,3335.7,6.47090471]
["bitfinex","ETHUSD",1768362764857,2.53674167,3336.9,3335.9,9.45817802]
["bitfinex","ETHUSD",1768362765041,7.47401,3337.2,3335.9,9.45817802]
["bitfinex","ETHUSD",1768362765042,2.53674167,3336.7,3336.2,6.46053932]
["bitfinex","ETHUSD",1768362765660,0.412,3336.6,3336.2,6.46053932]
["bitfinex","ETHUSD",1768362765940,2.94874167,3336.7,3336.2,6.46053932]
["bitfinex","ETHUSD",1768362766671,2.94874167,3336.7,3335.9,5.99533047]
["bitfinex","ETHUSD",1768362766843,2.51690394,3336.9,3336.2,6.46053932]
["bitfinex","ETHUSD",1768362767042,0.412,3336.7,3336.2,6.46053932]
["bitfinex","ETHUSD",1768362767498,0.555,3337.1,3336.6,6.46990471]
["bitfinex","ETHUSD",1768362767783,0.967,3337.2,3336.8,6.46053932]
["bitfinex","ETHUSD",1768362769780,0.555,3337.2,3336.8,6.46053932]
["bitfinex","ETHUSD",1768362770281,4.12910176,3337.2,3336.1,13.34244403]
["bitfinex","ETHUSD",1768362770475,2.49456095,3337.1,3336.4,2.99719116]
["bitfinex","ETHUSD",1768362771350,2.49456095,3337.1,3336.2,5.99482441]
["bitfinex","ETHUSD",1768362771887,2.49456095,3337.1,3336.2,12.46472912]
["bitfinex","ETHUSD",1768362772082,0.412,3337.0,3336.3,6.46053932]
["bitfinex","ETHUSD",1768362772788,0.412,3337.0,3336.3,12.93044403]
["bitfinex","ETHUSD",1768362772988,0.967,3337.0,3336.3,6.46990471]
["bitfinex","ETHUSD",1768362773184,0.967,3337.0,3336.4,6.46053932]
["bitfinex","ETHUSD",1768362773367,3.4422662,3337.0,3336.5,1.89252684]
["bitfinex","ETHUSD",1768362773683,3.4422662,3337.0,3336.5,4.88965024]
["bitfinex","ETHUSD",1768362775492,3.9972662,3337.0,3336.5,4.88965024]
["bitfinex","ETHUSD",1768362775876,3.9972662,3337.0,3336.5,4.89065024]
["bitfinex","ETHUSD",1768362776187,1.522,3337.0,3336.5,7.88780294]
["bitfinex","ETHUSD",1768362776392,1.522,3337.0,3336.5,4.89065024]
["bitfinex","ETHUSD",1768362777998,2.077,3337.0,3336.5,4.89065024]
["bitfinex","ETHUSD",1768362780364,2.632,3337.0,3336.5,4.89065024]
["bitfinex","ETHUSD",1768362781470,2.39076945,3336.9,3336.5,0.001]
["bitfinex","ETHUSD",1768362782680,2.94576945,3336.9,3336.5,0.001]
["bitfinex","ETHUSD",1768362783288,4.66147877,3337.3,3336.8,12.93044403]
["bitfinex","ETHUSD",1768362783289,1e-08,3337.3,3336.8,12.93044403]
["bitfinex","ETHUSD",1768362783488,0.002,3337.9,3337.4,6.46053932]
["bitfinex","ETHUSD",1768362783779,0.412,3338.0,3337.4,6.46053932]
["bitfinex","ETHUSD",1768362784075,0.412,3338.0,3337.4,12.93044403]
["bitfinex","ETHUSD",1768362785296,0.967,3338.0,3337.4,12.93044403]
["bitfinex","ETHUSD",1768362786477,0.967,3338.0,3337.5,6.51035588]
["bitfinex","ETHUSD",1768362786801,1.31656401,3338.0,3337.5,6.51035588]
["bitfinex","ETHUSD",1768362787213,1.31656401,3338.0,3337.3,6.51035588]
["bitfinex","ETHUSD",1768362787579,0.90456401,3338.0,3337.3,9.50677795]
["bitfinex","ETHUSD",1768362787804,0.412,3337.9,3337.4,6.51035588]
["bitfinex","ETHUSD",1768362788384,1.45956401,3338.0,3337.4,6.51035588]
["bitfinex","ETHUSD",1768362788621,1.11,3338.0,3337.6,6.51035588]
["bitfinex","ETHUSD",1768362788823,0.412,3337.9,3337.6,6.51035588]
["bitfinex","ETHUSD",1768362789512,1.11,3338.0,3337.6,6.51035588]
["bitfinex","ETHUSD",1768362789813,1.522,3338.0,3337.6,6.51035588]
["bitfinex","ETHUSD",1768362790192,2.077,3338.0,3337.6,6.51035588]
["bitfinex","ETHUSD",1768362791617,2.077,3338.0,3337.5,6.51035588]
["bitfinex","ETHUSD",1768362792882,2.632,3338.0,3337.5,6.51035588]
["bitfinex","ETHUSD",1768362794486,2.22,3338.0,3337.5,6.51035588]
["bitfinex","ETHUSD",1768362794686,2.632,3338.0,3337.5,8.40673072]
["bitfinex","ETHUSD",1768362795418,3.187,3338.0,3337.5,8.40673072]
["bitfinex","ETHUSD",1768362797030,1.51108853,3337.9,3337.0,6.92235588]
["bitfinex","ETHUSD",1768362797192,1.51108853,3337.9,3337.1,2.99659992]
["bitfinex","ETHUSD",1768362797522,3.187,3338.0,3337.0,6.92235588]
["bitfinex","ETHUSD",1768362797523,3.187,3338.0,3337.3,6.45527039]
["bitfinex","ETHUSD",1768362797889,3.742,3338.0,3337.3,6.45527039]
["bitfinex","ETHUSD",1768362798495,3.33,3338.0,3337.3,6.45527039]
["bitfinex","ETHUSD",1768362798703,0.412,3337.9,3337.3,6.45527039]
["bitfinex","ETHUSD",1768362800418,0.967,3337.9,3337.6,0.001]
["bitfinex","ETHUSD",1768362800591,1.3967,3337.9,3337.6,0.001]
["bitfinex","ETHUSD",1768362802921,1.9517,3337.9,3337.6,0.001]
["bitfinex","ETHUSD",1768362805119,0.412,3337.8,3337.6,0.001]
["bitfinex","ETHUSD",1768362805521,3.40798537,3337.8,3337.6,0.001]
["bitfinex","ETHUSD",1768362806020,3.40798537,3337.8,3337.4,6.45527039]
["bitfinex","ETHUSD",1768362806521,6.40397074,3337.8,3337.0,6.87253932]
["bitfinex","ETHUSD",1768362806728,6.40397074,3337.8,3337.1,6.45527039]
["bitfinex","ETHUSD",1768362807923,6.95897074,3337.8,3337.1,6.45527039]
["bitfinex","ETHUSD",1768362809230,0.412,3337.7,3337.1,6.45527039]
["bitfinex","ETHUSD",1768362810419,2.9961649,3337.6,3337.1,6.45527039]
["bitfinex","ETHUSD",1768362810929,5.9923298,3337.6,3337.1,6.45527039]
["bitfinex","ETHUSD",1768362811531,2.9961649,3337.6,3337.1,6.45527039]
["bitfinex","ETHUSD",1768362811931,2.9961649,3337.6,3337.4,0.001]
["bitfinex","ETHUSD",1768362812332,5.9923298,3337.6,3337.4,0.001]
["bitfinex","ETHUSD",1768362812546,2.9961649,3337.6,3337.4,0.001]
["bitfinex","ETHUSD",1768362813224,3.5511649,3337.6,3337.4,0.001]
["bitfinex","ETHUSD",1768362815240,6.5473298,3337.6,3337.4,0.001]
["bitfinex","ETHUSD",1768362815532,6.5473298,3337.6,3337.1,6.21855061]
["bitfinex","ETHUSD",1768362815736,7.1023298,3337.6,3337.1,6.21855061]
["bitfinex","ETHUSD",1768362817140,4.1061649,3337.6,3337.1,6.21855061]
["bitfinex","ETHUSD",1768362817929,1.11,3337.6,3337.1,6.21855061]
["bitfinex","ETHUSD",1768362818130,4.6611649,3337.6,3337.1,6.21855061]
["bitfinex","ETHUSD",1768362819244,7.6573298,3337.6,3337.1,6.21855061]
["bitfinex","ETHUSD",1768362819539,4.6611649,3337.6,3337.1,6.21855061]
["bitfinex","ETHUSD",1768362820141,1.665,3337.6,3337.1,6.21855061]
["bitfinex","ETHUSD",1768362820641,5.21617278,3337.6,3337.1,6.21855061]
["bitfinex","ETHUSD",1768362821412,2.22,3337.6,3337.1,6.21855061]
["bitfinex","ETHUSD",1768362822544,5.21616604,3337.6,3337.1,6.21855061]
["bitfinex","ETHUSD",1768362823210,2.775,3337.6,3337.1,6.21855061]
["bitfinex","ETHUSD",1768362823412,2.775,3337.6,3337.4,0.001]
["bitfinex","ETHUSD",1768362823612,3.33,3338.0,3337.4,0.001]
["bitfinex","ETHUSD",1768362823613,1.69728483,3338.0,3337.9,6.21855061]
["bitfinex","ETHUSD",1768362823813,2.99547523,3338.4,3337.9,3.0581975]
["bitfinex","ETHUSD",1768362824013,0.18934505,3338.5,3337.5,0.412]
["bitfinex","ETHUSD",1768362824014,6.25623435,3338.3,3337.5,0.412]
["bitfinex","ETHUSD",1768362824220,9.6636119,3338.5,3337.5,0.412]
["bitfinex","ETHUSD",1768362824908,9.6636119,3338.5,3337.5,3.40824798]
["bitfinex","ETHUSD",1768362825315,0.412,3338.4,3337.5,3.40824798]
["bitfinex","ETHUSD",1768362826222,6.81123435,3338.5,3337.5,3.40824798]
["bitfinex","ETHUSD",1768362826435,0.412,3338.4,3337.6,4.63963211]
["bitfinex","ETHUSD",1768362828320,0.967,3338.4,3337.6,4.63963211]
["bitfinex","ETHUSD",1768362828636,3.96245561,3338.4,3337.7,6.21855061]
["bitfinex","ETHUSD",1768362829317,3.96245561,3338.4,3337.6,1.64355126]
["bitfinex","ETHUSD",1768362829318,7.22323435,3338.4,3337.6,1.64355126]
["bitfinex","ETHUSD",1768362829510,10.21870785,3338.4,3337.6,1.64355126]
["bitfinex","ETHUSD",1768362830718,6.25623435,3338.3,3337.5,0.412]
["bitfinex","ETHUSD",1768362831118,7.512947,3338.4,3337.5,6.63055061]
["bitfinex","ETHUSD",1768362831314,7.512947,3338.4,3337.4,0.001]
["bitfinex","ETHUSD",1768362831315,6.25623435,3338.3,3337.4,0.001]
["bitfinex","ETHUSD",1768362833148,6.81123435,3338.3,3337.4,0.001]
["bitfinex","ETHUSD",1768362833322,6.25623435,3338.1,3337.4,0.001]
["bitfinex","ETHUSD",1768362834764,0.412,3338.2,3337.4,6.21955061]
["bitfinex","ETHUSD",1768362834965,6.25623435,3338.1,3337.4,2.99727341]
["bitfinex","ETHUSD",1768362835261,6.66823435,3338.1,3337.7,0.001]
["bitfinex","ETHUSD",1768362836180,7.22323435,3338.1,3337.7,0.001]
["bitfinex","ETHUSD",1768362837589,6.81123435,3338.1,3337.7,0.001]
["bitfinex","ETHUSD",1768362837789,0.412,3338.0,3337.7,0.001]
["bitfinex","ETHUSD",1768362838088,1.27870578,3338.0,3337.7,0.001]
["bitfinex","ETHUSD",1768362838381,7.53494013,3338.0,3337.7,0.001]
["bitfinex","ETHUSD",1768362838554,1.83370578,3338.0,3337.7,0.001]
["bitfinex","ETHUSD",1768362838885,0.412,3337.9,3337.7,0.001]
["bitfinex","ETHUSD",1768362841168,0.967,3337.9,3337.7,0.001]
["bitfinex","ETHUSD",1768362841369,2.18877147,3337.9,3337.7,0.001]
["bitfinex","ETHUSD",1768362843578,6.25623435,3337.8,3336.8,6.21855061]
["bitfinex","ETHUSD",1768362844071,6.25623435,3337.8,3337.0,2.99668564]
["bitfinex","ETHUSD",1768362845074,6.25623435,3337.8,3336.9,9.21529982]
["bitfinex","ETHUSD",1768362845276,1.5546708,3337.7,3336.9,9.21529982]
["bitfinex","ETHUSD",1768362845465,1.5546708,3337.7,3337.0,2.99670113]
["bitfinex","ETHUSD",1768362845772,1.5546708,3337.7,3336.9,9.21532189]
["bitfinex","ETHUSD",1768362846291,1.5546708,3337.7,3336.9,2.99677128]
["bitfinex","ETHUSD",1768362846292,6.91894777,3337.6,3336.9,2.99677128]
["bitfinex","ETHUSD",1768362846486,7.33094777,3337.5,3336.9,2.99677128]
["bitfinex","ETHUSD",1768362846806,8.57461666,3337.5,3336.6,2.99699627]
["bitfinex","ETHUSD",1768362847006,8.57461666,3337.5,3336.6,2.99705471]
["bitfinex","ETHUSD",1768362847587,1.11,3337.9,3336.9,7.0252341]
["bitfinex","ETHUSD",1768362847774,1.522,3337.9,3337.3,7.0252341]
["bitfinex","ETHUSD",1768362847982,1.522,3337.9,3337.4,0.45433973]
["bitfinex","ETHUSD",1768362848181,1.522,3337.9,3337.5,7.0252341]
["bitfinex","ETHUSD",1768362848380,2.077,3337.9,3337.5,7.0252341]
["bitfinex","ETHUSD",1768362848995,0.412,3337.8,3337.5,7.0252341]
["bitfinex","ETHUSD",1768362849193,1.665,3337.9,3337.5,7.77319148]
["bitfinex","ETHUSD",1768362849377,0.412,3337.8,3337.5,7.77319148]
["bitfinex","ETHUSD",1768362850913,0.967,3337.8,3337.5,7.77319148]
["bitfinex","ETHUSD",1768362852037,0.555,3337.8,3337.6,7.0252341]
["bitfinex","ETHUSD",1768362852208,0.412,3337.7,3337.6,7.0252341]
["bitfinex","ETHUSD",1768362852525,0.555,3337.8,3337.6,7.0252341]
["bitfinex","ETHUSD",1768362852526,0.555,3337.8,3337.6,8.40181927]
["bitfinex","ETHUSD",1768362853029,0.555,3337.8,3337.7,7.0252341]
["bitfinex","ETHUSD",1768362853217,0.967,3337.8,3337.7,7.0252341]
["bitfinex","ETHUSD",1768362853429,1.522,3337.8,3337.7,7.0252341]
["bitfinex","ETHUSD",1768362854133,0.555,3338.1,3338.0,7.0252341]
["bitfinex","ETHUSD",1768362854309,0.555,3338.1,3338.0,7.72775751]
["bitfinex","ETHUSD",1768362854310,0.967,3338.1,3338.0,7.72775751]
["bitfinex","ETHUSD",1768362854630,0.967,3338.1,3337.8,7.0252341]
["bitfinex","ETHUSD",1768362854936,0.967,3338.1,3337.3,7.0252341]
["bitfinex","ETHUSD",1768362855803,1.522,3338.1,3337.3,7.0252341]
["bitfinex","ETHUSD",1768362856529,1.522,3338.1,3337.5,7.0252341]
["bitfinex","ETHUSD",1768362857803,1.522,3338.1,3337.4,2.99634445]
["bitfinex","ETHUSD",1768362858003,1.522,3338.1,3337.4,10.1818504]
["bitfinex","ETHUSD",1768362858217,2.077,3338.1,3337.4,10.1818504]
["bitfinex","ETHUSD",1768362858738,0.002,3337.8,3337.4,10.1818504]
["bitfinex","ETHUSD",1768362859040,0.412,3337.7,3337.5,8.50333656]
["bitfinex","ETHUSD",1768362859244,0.412,3337.7,3337.3,2.99639619]
["bitfinex","ETHUSD",1768362859726,0.4090033,3337.7,3337.3,2.99639619]
["bitfinex","ETHUSD",1768362859912,0.4090033,3337.7,3337.3,10.18190214]
["bitfinex","ETHUSD",1768362860313,0.4090033,3337.7,3337.3,2.99639619]
["bitfinex","ETHUSD",1768362860839,0.9640033,3337.7,3337.1,7.18550595]
["bitfinex","ETHUSD",1768362861143,0.9640033,3337.7,3337.1,4.66057387]
["bitfinex","ETHUSD",1768362861342,7.93583818,3337.7,3337.1,1.66401277]
["bitfinex","ETHUSD",1768362861528,7.93583818,3337.7,3337.1,2.9965467]
["bitfinex","ETHUSD",1768362862526,7.93583818,3337.7,3336.9,7.18550595]
["bitfinex","ETHUSD",1768362863228,8.49083818,3337.7,3336.9,7.18550595]
["bitfinex","ETHUSD",1768362863417,8.49083818,3337.7,3336.8,0.001]
["bitfinex","ETHUSD",1768362865130,8.49083818,3337.7,3336.8,7.18650595]
["bitfinex","ETHUSD",1768362865308,8.49083818,3337.7,3336.9,1.9637362]
["bitfinex","ETHUSD",1768362865726,6.97183488,3337.6,3336.9,1.9637362]
["bitfinex","ETHUSD",1768362866926,6.97183488,3337.6,3336.9,4.96048646]
["bitfinex","ETHUSD",1768362867129,6.97183488,3337.6,3336.9,2.99675026]
["bitfinex","ETHUSD",1768362867633,6.97183488,3337.5,3336.8,0.001]
["bitfinex","ETHUSD",1768362867845,6.97183488,3337.4,3336.8,0.001]
["bitfinex","ETHUSD",1768362868057,0.412,3337.3,3336.8,0.001]
["bitfinex","ETHUSD",1768362868232,0.412,3337.3,3336.8,0.7197506]
["bitfinex","ETHUSD",1768362868426,0.412,3337.2,3336.8,0.7197506]
["bitfinex","ETHUSD",1768362868748,0.412,3337.2,3336.8,3.7165985]
["bitfinex","ETHUSD",1768362868939,7.52683488,3337.5,3336.8,3.7165985]
["bitfinex","ETHUSD",1768362868940,0.555,3337.5,3336.9,7.18550595]
["bitfinex","ETHUSD",1768362869143,7.6,3338.4,3336.9,7.18550595]
["bitfinex","ETHUSD",1768362869144,0.2554,3340.5,3339.8,7.18550595]
["bitfinex","ETHUSD",1768362869367,1.05072721,3341.2,3340.1,30.79716346]
["bitfinex","ETHUSD",1768362869530,0.21761301,3341.1,3340.3,0.79716346]
["bitfinex","ETHUSD",1768362869733,1.05072721,3341.2,3340.4,1.05194887]
["bitfinex","ETHUSD",1768362869734,0.12008426,3341.0,3340.4,1.05194887]
["bitfinex","ETHUSD",1768362869967,0.12008426,3341.0,3340.5,0.25478541]
["bitfinex","ETHUSD",1768362870261,5.39659953,3341.0,3340.3,0.79716346]
["bitfinex","ETHUSD",1768362870569,5.39659953,3341.0,3339.6,1.06298637]
["bitfinex","ETHUSD",1768362870570,5.99299206,3340.9,3339.6,1.06298637]
["bitfinex","ETHUSD",1768362870755,0.16,3342.5,3339.4,1.06298637]
["bitfinex","ETHUSD",1768362870756,4.53914574,3340.7,3339.4,1.06298637]
["bitfinex","ETHUSD",1768362871073,0.002,3340.1,3339.3,8.24849232]
["bitfinex","ETHUSD",1768362871238,0.411,3340.0,3339.3,7.18550595]
["bitfinex","ETHUSD",1768362872056,0.002,3340.1,3339.3,7.18550595]
["bitfinex","ETHUSD",1768362872256,0.411,3340.0,3339.3,7.18550595]
["bitfinex","ETHUSD",1768362873178,3.40506014,3340.0,3339.3,7.18550595]
["bitfinex","ETHUSD",1768362873360,3.96006014,3340.0,3339.3,7.18550595]
["bitfinex","ETHUSD",1768362873672,3.54906014,3340.0,3339.3,7.18550595]
["bitfinex","ETHUSD",1768362873875,3.54906014,3340.0,3339.4,7.18550595]
["bitfinex","ETHUSD",1768362874076,0.411,3339.9,3339.4,7.18550595]
["bitfinex","ETHUSD",1768362874377,0.411,3339.9,3339.2,6.44805598]
["bitfinex","ETHUSD",1768362874741,0.411,3339.9,3339.1,13.63356193]
["bitfinex","ETHUSD",1768362875253,3.40515148,3339.9,3339.1,13.63356193]
["bitfinex","ETHUSD",1768362875637,3.40515148,3339.9,3339.2,7.42987107]
["bitfinex","ETHUSD",1768362875843,3.96015148,3339.9,3339.2,7.42987107]
["bitfinex","ETHUSD",1768362876070,0.966,3339.9,3339.2,8.92396241]
["bitfinex","ETHUSD",1768362876374,0.411,3339.8,3339.2,8.92396241]
["bitfinex","ETHUSD",1768362876979,0.411,3339.7,3339.2,8.92396241]
["bitfinex","ETHUSD",1768362878196,0.966,3339.7,3339.2,8.92396241]
["bitfinex","ETHUSD",1768362880192,0.966,3339.7,3338.5,1.59370636]
["bitfinex","ETHUSD",1768362880193,0.966,3339.7,3338.7,8.49285744]
["bitfinex","ETHUSD",1768362880500,5.21345547,3339.7,3338.7,10.42501228]
["bitfinex","ETHUSD",1768362880705,5.76845547,3339.7,3338.7,7.42987107]
["bitfinex","ETHUSD",1768362880901,5.76845547,3339.7,3338.7,10.42501842]
["bitfinex","ETHUSD",1768362881092,6.79210471,3339.6,3338.7,10.42501842]
["bitfinex","ETHUSD",1768362881487,6.79210471,3339.6,3338.9,2.99494602]
["bitfinex","ETHUSD",1768362882011,0.93176775,3339.6,3338.8,10.42495461]
["bitfinex","ETHUSD",1768362882212,1.521,3339.7,3338.8,13.42004266]
["bitfinex","ETHUSD",1768362882715,1.521,3339.7,3338.8,10.42495461]
["bitfinex","ETHUSD",1768362883234,1.521,3339.7,3339.0,0.001]
["bitfinex","ETHUSD",1768362883417,2.076,3339.7,3339.0,0.001]
["bitfinex","ETHUSD",1768362884101,2.076,3339.7,3339.0,6.44905598]
["bitfinex","ETHUSD",1768362884291,0.411,3339.6,3339.1,7.45981925]
["bitfinex","ETHUSD",1768362884492,0.411,3339.6,3339.0,11.13133291]
["bitfinex","ETHUSD",1768362884493,0.411,3339.6,3339.0,1.68840106]
["bitfinex","ETHUSD",1768362884676,0.411,3339.6,3339.0,0.001]
["bitfinex","ETHUSD",1768362885884,0.966,3339.6,3339.0,0.001]
["bitfinex","ETHUSD",1768362887102,0.555,3339.6,3339.0,0.001]
["bitfinex","ETHUSD",1768362887302,0.411,3339.5,3339.0,0.001]
["bitfinex","ETHUSD",1768362887781,0.411,3339.5,3339.1,0.63303566]
["bitfinex","ETHUSD",1768362887990,0.411,3339.5,3339.0,0.001]
["bitfinex","ETHUSD",1768362888197,0.411,3339.5,3339.1,0.63314246]
["bitfinex","ETHUSD",1768362888402,0.966,3339.5,3339.0,0.001]
["bitfinex","ETHUSD",1768362888722,7.13277214,3339.5,3339.1,0.63313655]
["bitfinex","ETHUSD",1768362888927,8.3697205,3339.5,3339.0,0.001]
["bitfinex","ETHUSD",1768362889128,8.3697205,3339.5,3339.1,0.63317352]
["bitfinex","ETHUSD",1768362889296,2.20294836,3339.5,3339.0,0.001]
["bitfinex","ETHUSD",1768362889497,2.20294836,3339.5,3339.1,0.633289]
["bitfinex","ETHUSD",1768362889728,2.20294836,3339.5,3339.0,0.001]
["bitfinex","ETHUSD",1768362889899,2.20294836,3339.5,3339.1,0.63328698]
["bitfinex","ETHUSD",1768362890226,2.20294836,3339.5,3339.0,0.001]
["bitfinex","ETHUSD",1768362890524,2.20294836,3339.5,3339.1,0.63342124]
["bitfinex","ETHUSD",1768362890827,2.20294836,3339.5,3339.0,0.001]
["bitfinex","ETHUSD",1768362890993,2.75794836,3339.5,3339.1,0.63342045]
["bitfinex","ETHUSD",1768362891196,1.41707779,3339.4,3339.0,0.001]
["bitfinex","ETHUSD",1768362891419,1.521,3339.5,3339.1,0.63358359]
["bitfinex","ETHUSD",1768362891620,5.44976417,3339.5,3339.0,0.001]
["bitfinex","ETHUSD",1768362891822,8.44422758,3339.5,3339.1,0.6335889]
["bitfinex","ETHUSD",1768362892026,8.44422758,3339.5,3339.0,0.001]
["bitfinex","ETHUSD",1768362892225,0.411,3339.4,3339.1,0.6337768]
["bitfinex","ETHUSD",1768362892426,0.411,3339.4,3339.2,0.6337768]
["bitfinex","ETHUSD",1768362892610,0.411,3339.4,3339.1,7.42987107]
["bitfinex","ETHUSD",1768362892814,0.411,3339.4,3339.2,0.63376165]
["bitfinex","ETHUSD",1768362893125,0.411,3339.4,3339.0,0.001]
["bitfinex","ETHUSD",1768362893331,0.411,3339.4,3339.1,0.63397535]
["bitfinex","ETHUSD",1768362893519,0.966,3339.4,3339.2,0.63397535]
["bitfinex","ETHUSD",1768362893719,0.966,3339.4,3339.0,0.001]
["bitfinex","ETHUSD",1768362893921,0.966,3339.4,3339.1,0.63397497]
["bitfinex","ETHUSD",1768362894120,0.966,3339.4,3339.2,0.63397497]
["bitfinex","ETHUSD",1768362894320,0.966,3339.4,3339.3,0.63397497]
["bitfinex","ETHUSD",1768362894520,0.966,3339.4,3339.0,0.001]
["bitfinex","ETHUSD",1768362894727,0.966,3339.4,3339.1,0.63423807]
["bitfinex","ETHUSD",1768362895028,0.966,3339.4,3339.0,0.001]
["bitfinex","ETHUSD",1768362895029,0.966,3339.4,3339.2,0.63423807]
["bitfinex","ETHUSD",1768362895232,0.966,3339.4,3339.3,0.63423807]
["bitfinex","ETHUSD",1768362896031,1.521,3339.4,3339.3,0.63423807]
["bitfinex","ETHUSD",1768362896415,1.39375444,3339.4,3339.3,8.06410914]
["bitfinex","ETHUSD",1768362896933,1.39375444,3339.4,3339.3,0.49138155]
["bitfinex","ETHUSD",1768362897229,2.16556043,3339.4,3339.3,0.49138155]
["bitfinex","ETHUSD",1768362898534,2.72056043,3339.4,3339.3,0.49138155]
["bitfinex","ETHUSD",1768362898751,0.82747468,3339.4,3339.3,0.49138155]
["bitfinex","ETHUSD",1768362899109,0.411,3339.4,3339.3,0.49138155]
["bitfinex","ETHUSD",1768362899439,0.411,3339.4,3339.1,1.06298637]
["bitfinex","ETHUSD",1768362899620,0.411,3339.4,3339.0,1.06398637]
["bitfinex","ETHUSD",1768362901037,0.966,3339.4,3339.0,1.06398637]
["bitfinex","ETHUSD",1768362901235,6.21550364,3339.3,3339.0,1.06398637]
["bitfinex","ETHUSD",1768362901441,6.21550364,3339.3,3339.0,0.001]
["bitfinex","ETHUSD",1768362902845,0.9846,3339.4,3339.0,0.001]
["bitfinex","ETHUSD",1768362903137,0.411,3339.2,3339.0,0.001]
["bitfinex","ETHUSD",1768362903363,1.5396,3339.4,3339.0,0.001]
["bitfinex","ETHUSD",1768362903508,1.11,3339.4,3339.0,7.43087107]
["bitfinex","ETHUSD",1768362903828,0.411,3339.3,3339.0,7.43087107]
["bitfinex","ETHUSD",1768362905141,0.33241875,3339.2,3339.0,7.43087107]
["bitfinex","ETHUSD",1768362906043,0.88741875,3339.2,3339.0,7.43087107]
["bitfinex","ETHUSD",1768362906546,0.555,3339.6,3339.0,7.43087107]
["bitfinex","ETHUSD",1768362906547,1.07438954,3342.1,3341.7,7.81981752]
["bitfinex","ETHUSD",1768362906751,3.72852891,3343.3,3342.0,6.45031508]
["bitfinex","ETHUSD",1768362906910,4.4253401,3343.2,3342.1,0.25177804]
["bitfinex","ETHUSD",1768362907112,3.73138702,3343.0,3342.2,0.25177804]
["bitfinex","ETHUSD",1768362907443,3.73138702,3343.0,3341.1,1.06023056]
["bitfinex","ETHUSD",1768362907742,4.01151057,3342.8,3341.3,1.06023056]
["bitfinex","ETHUSD",1768362907913,3.73418825,3342.6,3341.3,1.06023056]
["bitfinex","ETHUSD",1768362908311,1.3116094,3342.9,3341.2,7.83893522]
["bitfinex","ETHUSD",1768362908312,0.411,3342.5,3341.2,7.83893522]
["bitfinex","ETHUSD",1768362908823,0.411,3342.5,3341.3,8.47230368]
["bitfinex","ETHUSD",1768362909019,0.411,3342.5,3341.4,0.63336846]
["bitfinex","ETHUSD",1768362909241,9.21825563,3342.4,3341.5,0.63336846]
["bitfinex","ETHUSD",1768362909434,1.37392556,3342.3,3340.9,7.83893522]
["bitfinex","ETHUSD",1768362909634,5.87732322,3342.3,3341.0,8.47171627]
["bitfinex","ETHUSD",1768362909940,5.87732322,3342.3,3341.1,0.63278105]
["bitfinex","ETHUSD",1768362910144,5.87732322,3342.3,3341.2,0.63278105]
["bitfinex","ETHUSD",1768362910350,5.87732322,3342.3,3341.2,0.36727704]
["bitfinex","ETHUSD",1768362910848,3.24722003,3342.2,3340.6,7.83893522]
["bitfinex","ETHUSD",1768362911041,3.24722003,3342.2,3340.7,0.63218999]
["bitfinex","ETHUSD",1768362911248,5.98426138,3342.1,3340.8,0.63218999]
["bitfinex","ETHUSD",1768362911465,10.47509727,3342.1,3340.9,0.63218999]
["bitfinex","ETHUSD",1768362911620,10.47509727,3342.1,3341.0,0.63218999]
["bitfinex","ETHUSD",1768362911854,1.24040228,3342.0,3341.1,0.63218999]
["bitfinex","ETHUSD",1768362912123,1.24040228,3342.0,3340.4,1.06023056]
["bitfinex","ETHUSD",1768362912124,1.24040228,3342.0,3340.8,7.83893522]
["bitfinex","ETHUSD",1768362912324,1.24040228,3342.0,3340.9,8.47057534]
["bitfinex","ETHUSD",1768362912648,0.411,3341.9,3341.0,0.63164012]
["bitfinex","ETHUSD",1768362912950,1.24040228,3342.0,3340.9,7.83893522]
["bitfinex","ETHUSD",1768362913249,0.7224589,3341.9,3341.1,7.83893522]
["bitfinex","ETHUSD",1768362913446,0.411,3341.8,3341.1,7.83893522]
["bitfinex","ETHUSD",1768362913649,0.411,3341.7,3341.1,7.83893522]
["bitfinex","ETHUSD",1768362914523,0.555,3342.0,3341.2,7.83893522]
["bitfinex","ETHUSD",1768362914941,0.411,3341.9,3341.2,7.83893522]
["bitfinex","ETHUSD",1768362915254,0.411,3341.8,3341.2,7.83893522]
["bitfinex","ETHUSD",1768362915838,0.555,3341.8,3341.2,7.83893522]
["bitfinex","ETHUSD",1768362916047,0.411,3341.7,3341.2,7.83893522]
["bitfinex","ETHUSD",1768362916250,0.8623326,3341.7,3341.2,7.83893522]
["bitfinex","ETHUSD",1768362918442,1.4173326,3341.7,3341.2,7.83893522]
["bitfinex","ETHUSD",1768362918750,1.4173326,3341.7,3341.4,0.001]
["bitfinex","ETHUSD",1768362919734,1.40345532,3341.7,3341.4,0.001]
["bitfinex","ETHUSD",1768362920855,1.95845532,3341.7,3341.4,0.001]
["bitfinex","ETHUSD",1768362922455,0.55058053,3341.6,3341.4,0.001]
["bitfinex","ETHUSD",1768362923130,1.10558053,3341.6,3341.4,0.001]
["bitfinex","ETHUSD",1768362924250,4.0981754,3341.6,3341.4,0.001]
["bitfinex","ETHUSD",1768362924644,0.411,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1768362925748,0.966,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1768362925963,0.555,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1768362926128,0.966,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1768362926452,1.98329084,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1768362928255,2.53829084,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1768362928440,5.5309588,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1768362930427,10.33294891,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1768362930629,10.88794891,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1768362931560,3.09329084,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1768362932061,2.81952205,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1768362932257,2.40852205,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1768362932456,2.81952205,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1768362932666,1.80223121,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1768362933156,2.35723121,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1768362934233,2.35723121,3341.5,3341.4,0.24692696]
["bitfinex","ETHUSD",1768362934559,1.72516153,3341.5,3341.4,0.24692696]
["bitfinex","ETHUSD",1768362935260,1.72516153,3341.5,3341.4,0.88051585]
["bitfinex","ETHUSD",1768362935427,2.28016153,3341.5,3341.4,0.88051585]
["bitfinex","ETHUSD",1768362935831,2.28016153,3341.5,3341.4,0.24692696]
["bitfinex","ETHUSD",1768362936284,0.59491404,3341.5,3341.4,0.24692696]
["bitfinex","ETHUSD",1768362936431,0.04561964,3341.5,3341.4,0.24692696]
["bitfinex","ETHUSD",1768362938083,0.60061964,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1768362938259,0.8826816,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1768362938434,0.60061964,3341.5,3341.3,0.73753788]
["bitfinex","ETHUSD",1768362938746,0.60061964,3341.5,3341.0,1.06023056]
["bitfinex","ETHUSD",1768362938934,0.28005328,3341.4,3341.0,1.06023056]
["bitfinex","ETHUSD",1768362939130,0.28005328,3341.3,3341.0,1.06023056]
["bitfinex","ETHUSD",1768362939458,0.60061964,3341.5,3341.1,1.06023056]
["bitfinex","ETHUSD",1768362939658,0.28007078,3341.4,3341.1,1.06023056]
["bitfinex","ETHUSD",1768362939843,1e-08,3341.3,3341.1,1.06023056]
["bitfinex","ETHUSD",1768362940048,0.60061964,3341.5,3341.1,1.06023056]
["bitfinex","ETHUSD",1768362940439,0.60061964,3341.5,3341.1,9.31709038]
["bitfinex","ETHUSD",1768362940635,1.15561964,3341.5,3341.1,9.31709038]
["bitfinex","ETHUSD",1768362943058,1.15561964,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1768362943260,1.71061964,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1768362943765,2.99190757,3342.4,3341.5,8.25685982]
["bitfinex","ETHUSD",1768362943970,0.411,3341.9,3341.5,8.25685982]
["bitfinex","ETHUSD",1768362945332,0.411,3341.8,3341.5,8.25685982]
["bitfinex","ETHUSD",1768362945736,0.966,3341.8,3341.5,8.25685982]
["bitfinex","ETHUSD",1768362946470,1.1181,3341.8,3341.4,0.001]
["bitfinex","ETHUSD",1768362948136,1.6731,3341.8,3341.4,0.001]
["bitfinex","ETHUSD",1768362950687,2.2281,3341.8,3341.4,0.001]
["bitfinex","ETHUSD",1768362950872,5.22050614,3341.8,3341.4,0.001]
["bitfinex","ETHUSD",1768362951192,0.8767731,3341.7,3341.4,0.001]
["bitfinex","ETHUSD",1768362951547,2.9925784,3341.6,3341.4,0.001]
["bitfinex","ETHUSD",1768362951929,0.27999032,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1768362952248,0.27999032,3341.5,3340.6,1.06023056]
["bitfinex","ETHUSD",1768362952249,5.37821742,3341.5,3340.6,1.06023056]
["bitfinex","ETHUSD",1768362952467,3.76426339,3341.4,3340.5,9.31709038]
["bitfinex","ETHUSD",1768362952665,0.27999032,3341.3,3340.5,8.25685982]
["bitfinex","ETHUSD",1768362952857,0.27999032,3341.2,3340.5,8.25685982]
["bitfinex","ETHUSD",1768362953052,0.27999032,3341.1,3340.5,8.25685982]
["bitfinex","ETHUSD",1768362953254,0.69099032,3341.0,3340.5,8.25685982]
["bitfinex","ETHUSD",1768362953471,0.411,3341.0,3340.5,8.25685982]
["bitfinex","ETHUSD",1768362955483,0.966,3341.0,3340.5,9.78732078]
["bitfinex","ETHUSD",1768362955695,3.5477675,3341.4,3340.6,8.25685982]
["bitfinex","ETHUSD",1768362955696,0.555,3341.4,3340.6,8.25685982]
["bitfinex","ETHUSD",1768362955899,0.555,3341.4,3340.5,2.59069152]
["bitfinex","ETHUSD",1768362955900,0.52111256,3341.4,3341.3,8.25685982]
["bitfinex","ETHUSD",1768362956203,0.52111256,3341.4,3341.1,8.25685982]
["bitfinex","ETHUSD",1768362956204,0.93211256,3341.4,3341.1,8.25685982]
["bitfinex","ETHUSD",1768362956402,0.91131644,3341.4,3341.1,8.25685982]
["bitfinex","ETHUSD",1768362957098,0.91131644,3341.4,3340.6,8.25685982]
["bitfinex","ETHUSD",1768362957305,0.91131644,3341.4,3340.6,10.09928988]
["bitfinex","ETHUSD",1768362957670,1.46631644,3341.4,3340.6,10.09928988]
["bitfinex","ETHUSD",1768362958308,1.05531644,3341.4,3340.7,8.25685982]
["bitfinex","ETHUSD",1768362958472,0.411,3341.3,3340.7,8.25685982]
["bitfinex","ETHUSD",1768362959610,4.290878,3344.3,3343.9,8.25685982]
["bitfinex","ETHUSD",1768362959815,1.90166313,3344.2,3343.2,1.05650293]
["bitfinex","ETHUSD",1768362960119,0.411,3344.1,3343.6,1.05650293]
["bitfinex","ETHUSD",1768362960408,1.49066313,3344.2,3343.7,0.63361069]
["bitfinex","ETHUSD",1768362960592,0.5781107,3344.9,3343.8,10.63361069]
["bitfinex","ETHUSD",1768362960593,0.411,3344.1,3343.8,10.63361069]
["bitfinex","ETHUSD",1768362960897,0.25052008,3344.0,3343.9,0.63361069]
["bitfinex","ETHUSD",1768362961068,0.411,3344.0,3343.9,0.63361069]
["bitfinex","ETHUSD",1768362962190,0.411,3344.0,3343.3,2.99099829]
["bitfinex","ETHUSD",1768362962590,0.966,3344.0,3343.3,4.52056562]
["bitfinex","ETHUSD",1768362962906,0.966,3344.0,3343.3,12.77742544]
["bitfinex","ETHUSD",1768362963072,0.555,3344.0,3343.3,12.77742544]
["bitfinex","ETHUSD",1768362963413,0.18504806,3343.9,3343.4,11.24781566]
["bitfinex","ETHUSD",1768362963716,0.18504806,3343.9,3343.4,8.25685982]
["bitfinex","ETHUSD",1768362963885,0.18504806,3343.9,3343.4,9.83372669]
["bitfinex","ETHUSD",1768362964812,0.411,3343.8,3343.4,9.83372669]
["bitfinex","ETHUSD",1768362965618,0.411,3343.8,3343.4,12.82468926]
["bitfinex","ETHUSD",1768362966111,0.79404399,3343.7,3343.4,9.83372669]
["bitfinex","ETHUSD",1768362966602,0.79404399,3343.7,3342.5,9.72361752]
["bitfinex","ETHUSD",1768362966805,0.79404399,3343.7,3342.9,2.99140305]
["bitfinex","ETHUSD",1768362967104,0.79404399,3343.7,3342.8,2.99149671]
["bitfinex","ETHUSD",1768362967487,1.34904399,3343.7,3342.8,2.99149671]
["bitfinex","ETHUSD",1768362967677,0.002,3343.6,3342.4,30.0]
["bitfinex","ETHUSD",1768362968000,0.002,3343.6,3342.7,2.99156887]
["bitfinex","ETHUSD",1768362968001,0.411,3343.5,3342.7,2.99156887]
["bitfinex","ETHUSD",1768362968199,0.411,3343.5,3342.6,2.99168312]
["bitfinex","ETHUSD",1768362968406,0.411,3343.5,3342.6,3.02159995]
["bitfinex","ETHUSD",1768362968901,0.411,3343.5,3342.6,6.01328307]
["bitfinex","ETHUSD",1768362969104,0.411,3343.4,3342.6,6.83474071]
["bitfinex","ETHUSD",1768362969305,0.411,3343.4,3342.6,15.47193847]
["bitfinex","ETHUSD",1768362969881,0.966,3343.4,3342.6,15.47193847]
["bitfinex","ETHUSD",1768362970799,0.555,3343.4,3342.7,15.225]
["bitfinex","ETHUSD",1768362970985,0.411,3343.3,3342.7,13.394]
["bitfinex","ETHUSD",1768362971185,0.411,3343.2,3342.8,0.32357812]
["bitfinex","ETHUSD",1768362971408,0.411,3343.2,3342.8,0.35349316]
["bitfinex","ETHUSD",1768362971931,0.411,3343.2,3342.8,0.02991504]
["bitfinex","ETHUSD",1768362972112,0.411,3343.2,3342.6,2.99168312]
["bitfinex","ETHUSD",1768362972420,0.411,3343.1,3342.6,14.65048083]
["bitfinex","ETHUSD",1768362972589,0.555,3343.2,3342.6,14.65048083]
["bitfinex","ETHUSD",1768362973610,0.555,3343.2,3342.6,5.98336624]
["bitfinex","ETHUSD",1768362973818,0.555,3343.2,3342.6,6.88089408]
["bitfinex","ETHUSD",1768362974300,0.555,3343.2,3342.7,0.62868911]
["bitfinex","ETHUSD",1768362974504,0.555,3343.2,3342.8,0.62868911]
["bitfinex","ETHUSD",1768362974812,0.79404399,3343.1,3342.6,2.99168312]
["bitfinex","ETHUSD",1768362975116,0.411,3343.0,3342.7,0.62869196]
["bitfinex","ETHUSD",1768362975283,0.411,3343.0,3342.6,2.99168312]
["bitfinex","ETHUSD",1768362975488,0.411,3343.0,3342.7,0.62874784]
["bitfinex","ETHUSD",1768362975803,0.411,3343.0,3342.2,8.66711459]
["bitfinex","ETHUSD",1768362975804,0.411,3343.0,3342.4,5.98372426]
["bitfinex","ETHUSD",1768362975987,0.411,3343.0,3342.5,3.39602318]
["bitfinex","ETHUSD",1768362976189,0.411,3343.0,3342.6,0.62874677]
["bitfinex","ETHUSD",1768362976389,0.411,3343.1,3342.7,0.62874677]
["bitfinex","ETHUSD",1768362976590,0.411,3343.1,3342.5,2.79719413]
["bitfinex","ETHUSD",1768362976890,0.411,3343.1,3342.6,0.62872964]
["bitfinex","ETHUSD",1768362977083,0.966,3343.1,3342.5,2.76727641]
["bitfinex","ETHUSD",1768362977297,0.966,3343.1,3342.6,0.62881707]
["bitfinex","ETHUSD",1768362977493,0.7787579,3343.1,3342.5,2.76727641]
["bitfinex","ETHUSD",1768362977695,0.7787579,3343.1,3342.6,0.62877768]
["bitfinex","ETHUSD",1768362977895,0.7787579,3343.1,3342.8,2.99150412]
["bitfinex","ETHUSD",1768362978126,0.79404399,3343.0,3342.8,2.99150412]
["bitfinex","ETHUSD",1768362978501,0.7787579,3343.1,3342.8,2.99150412]
["bitfinex","ETHUSD",1768362979107,0.3677579,3343.1,3342.9,3.85]
["bitfinex","ETHUSD",1768362979502,0.16528454,3343.0,3342.9,3.85]
["bitfinex","ETHUSD",1768362979714,0.16528454,3343.0,3342.6,5.98336156]
["bitfinex","ETHUSD",1768362979927,0.16528454,3343.0,3342.7,0.6288952]
["bitfinex","ETHUSD",1768362980108,0.16528454,3343.0,3342.6,5.98336156]
["bitfinex","ETHUSD",1768362980309,0.16528454,3343.0,3342.7,0.62899603]
["bitfinex","ETHUSD",1768362980518,0.16528454,3343.0,3342.6,5.98336156]
["bitfinex","ETHUSD",1768362980720,0.16528454,3343.0,3342.7,0.62899459]
["bitfinex","ETHUSD",1768362980919,0.16528454,3343.0,3342.6,5.98336156]
["bitfinex","ETHUSD",1768362981223,1.3337579,3343.1,3342.8,2.99150412]
["bitfinex","ETHUSD",1768362981400,10.51118368,3343.1,3342.8,2.99150412]
["bitfinex","ETHUSD",1768362981908,1.8887579,3343.1,3342.8,2.99150412]
["bitfinex","ETHUSD",1768362982110,1.8887579,3343.1,3342.7,2.99157805]
["bitfinex","ETHUSD",1768362982309,1.8887579,3343.1,3342.8,0.62938625]
["bitfinex","ETHUSD",1768362982511,1.8887579,3343.1,3342.7,2.99157805]
["bitfinex","ETHUSD",1768362982711,1.8887579,3343.1,3342.8,0.62934943]
["bitfinex","ETHUSD",1768362982908,1.8887579,3343.1,3342.5,2.99175168]
["bitfinex","ETHUSD",1768362982909,9.17742578,3343.0,3342.5,2.99175168]
["bitfinex","ETHUSD",1768362983109,9.17742578,3343.0,3342.6,0.629417]
["bitfinex","ETHUSD",1768362983310,9.17742578,3343.0,3342.7,0.629417]
["bitfinex","ETHUSD",1768362983620,1.8887579,3343.1,3342.6,2.99167251]
["bitfinex","ETHUSD",1768362983806,11.06618368,3343.1,3342.7,0.62978155]
["bitfinex","ETHUSD",1768362984006,11.06618368,3343.1,3342.6,2.9916623]
["bitfinex","ETHUSD",1768362984331,11.62118368,3343.1,3342.7,0.6297824]
["bitfinex","ETHUSD",1768362984530,12.94980205,3343.1,3342.8,0.6297824]
["bitfinex","ETHUSD",1768362984715,12.94980205,3343.1,3342.2,1.05650293]
["bitfinex","ETHUSD",1768362984911,12.94980205,3343.1,3342.6,2.99165187]
["bitfinex","ETHUSD",1768362985112,12.94980205,3343.1,3342.7,0.63023879]
["bitfinex","ETHUSD",1768362985317,9.17742578,3343.0,3342.8,0.63023879]
["bitfinex","ETHUSD",1768362985619,9.17742578,3343.0,3342.9,0.63023879]
["bitfinex","ETHUSD",1768362985823,10.58340599,3343.0,3342.9,0.63023879]
["bitfinex","ETHUSD",1768362986005,10.58340599,3343.0,3342.7,0.63023879]
["bitfinex","ETHUSD",1768362986206,10.58340599,3343.0,3342.4,2.99185424]
["bitfinex","ETHUSD",1768362986207,10.58340599,3343.0,3342.8,0.63023879]
["bitfinex","ETHUSD",1768362986404,10.58340599,3343.0,3342.4,4.04835717]
["bitfinex","ETHUSD",1768362986405,10.58340599,3343.0,3342.9,0.63023879]
["bitfinex","ETHUSD",1768362986605,11.13840599,3343.0,3342.9,0.63023879]
["bitfinex","ETHUSD",1768362988023,11.13840599,3343.0,3342.2,4.07840062]
["bitfinex","ETHUSD",1768362988230,1.46921639,3342.9,3342.4,1.05650293]
["bitfinex","ETHUSD",1768362988534,9.17742578,3342.8,3342.5,4.68041877]
["bitfinex","ETHUSD",1768362988737,6.75687961,3342.8,3342.6,0.6321605]
["bitfinex","ETHUSD",1768362988943,0.555,3343.0,3342.7,0.6321605]
["bitfinex","ETHUSD",1768362989242,9.73242578,3343.0,3342.5,4.04825827]
["bitfinex","ETHUSD",1768362989444,0.555,3343.0,3342.5,4.04825827]
["bitfinex","ETHUSD",1768362989821,0.555,3343.0,3342.5,1.05650293]
["bitfinex","ETHUSD",1768362990036,11.06104415,3343.0,3342.5,1.05650293]
["bitfinex","ETHUSD",1768362990742,9.17742578,3342.8,3342.6,3.85]
["bitfinex","ETHUSD",1768362990944,9.58842578,3342.9,3342.6,3.85]
["bitfinex","ETHUSD",1768362991130,11.21839007,3342.8,3341.2,2.99287403]
["bitfinex","ETHUSD",1768362991334,11.21839007,3342.8,3341.1,5.98605248]
["bitfinex","ETHUSD",1768362991335,9.17742578,3342.6,3341.1,5.98605248]
["bitfinex","ETHUSD",1768362991636,3.2710777,3342.7,3341.1,5.98605248]
["bitfinex","ETHUSD",1768362991637,0.411,3342.5,3341.3,8.56891148]
["bitfinex","ETHUSD",1768362991945,0.411,3342.5,3341.4,10.02740081]
["bitfinex","ETHUSD",1768362992143,9.58842578,3342.5,3341.4,10.02740081]
["bitfinex","ETHUSD",1768362992329,9.17742578,3342.5,3341.4,10.02740081]
["bitfinex","ETHUSD",1768362992534,0.411,3342.4,3341.4,10.02740081]
["bitfinex","ETHUSD",1768362993135,0.411,3342.3,3341.4,10.02740081]
["bitfinex","ETHUSD",1768362993345,9.17742578,3342.5,3341.5,12.56427735]
["bitfinex","ETHUSD",1768362993544,0.411,3342.2,3341.5,12.56427735]
["bitfinex","ETHUSD",1768362994055,0.966,3342.2,3341.5,3.99536587]
["bitfinex","ETHUSD",1768362994255,0.411,3342.1,3341.5,12.56427735]
["bitfinex","ETHUSD",1768362994427,0.411,3342.1,3341.5,9.57165156]
["bitfinex","ETHUSD",1768362994627,0.411,3342.1,3341.5,12.56430603]
["bitfinex","ETHUSD",1768362994830,0.411,3342.1,3341.5,9.57165156]
["bitfinex","ETHUSD",1768362995030,0.411,3342.1,3341.5,1.00274008]
["bitfinex","ETHUSD",1768362995560,0.411,3342.0,3341.5,3.99540376]
["bitfinex","ETHUSD",1768362995861,9.73329961,3342.0,3341.6,0.39954038]
["bitfinex","ETHUSD",1768362996154,0.411,3342.0,3341.6,0.39954038]
["bitfinex","ETHUSD",1768362996338,0.966,3342.0,3341.6,0.39954038]
["bitfinex","ETHUSD",1768362997162,10.28829961,3342.0,3341.6,0.39954038]
["bitfinex","ETHUSD",1768362997454,0.966,3342.0,3341.2,11.78213229]
["bitfinex","ETHUSD",1768362997963,10.28829961,3342.0,3341.2,2.99293666]
["bitfinex","ETHUSD",1768362998127,0.966,3342.0,3341.2,11.78213229]
["bitfinex","ETHUSD",1768362998525,9.32229961,3341.9,3341.2,2.99293666]
["bitfinex","ETHUSD",1768362999055,9.32229961,3341.9,3341.1,3.78494963]
["bitfinex","ETHUSD",1768362999245,10.76134521,3341.9,3340.9,3.78510761]
["bitfinex","ETHUSD",1768362999443,9.32229961,3341.8,3340.9,2.99314934]
["bitfinex","ETHUSD",1768362999856,9.32229961,3341.8,3340.8,3.81517031]
["bitfinex","ETHUSD",1768363000058,9.32229961,3341.6,3340.8,3.78523736]
["bitfinex","ETHUSD",1768363000265,9.32229961,3341.6,3340.9,0.68086394]
["bitfinex","ETHUSD",1768363000431,9.32229961,3341.6,3340.5,0.79195827]
["bitfinex","ETHUSD",1768363000631,9.32229961,3341.6,3340.5,2.9935313]
["bitfinex","ETHUSD",1768363000859,9.32229961,3341.6,3340.6,2.99346185]
["bitfinex","ETHUSD",1768363001057,9.87729961,3341.6,3340.6,2.99346185]
["bitfinex","ETHUSD",1768363001447,9.32229961,3341.5,3340.4,3.78558466]
["bitfinex","ETHUSD",1768363001759,9.32229961,3341.5,3340.5,1.55684548]
["bitfinex","ETHUSD",1768363001951,9.32229961,3341.5,3340.4,6.01721637]
["bitfinex","ETHUSD",1768363002152,9.32229961,3341.5,3340.5,8.78919563]
["bitfinex","ETHUSD",1768363002550,9.32229961,3341.5,3340.4,5.98727984]
["bitfinex","ETHUSD",1768363002740,9.32229961,3341.5,3340.4,6.01721637]
["bitfinex","ETHUSD",1768363002940,9.32229961,3341.5,3340.4,5.98727984]
["bitfinex","ETHUSD",1768363003151,9.32229961,3341.3,3340.4,2.55983712]
["bitfinex","ETHUSD",1768363003459,9.32229961,3341.3,3340.4,9.43782304]
["bitfinex","ETHUSD",1768363003654,9.87729961,3341.3,3340.4,9.43782304]
["bitfinex","ETHUSD",1768363003837,12.87016842,3341.3,3340.4,9.43782304]
["bitfinex","ETHUSD",1768363004270,9.32229961,3341.2,3340.4,9.43782304]
["bitfinex","ETHUSD",1768363004436,9.32229961,3341.2,3340.9,0.001]
["bitfinex","ETHUSD",1768363004770,10.94968459,3341.2,3340.9,0.001]
["bitfinex","ETHUSD",1768363004943,10.94968459,3341.2,3340.0,2.99396199]
["bitfinex","ETHUSD",1768363005345,10.94968459,3341.2,3339.9,2.99404626]
["bitfinex","ETHUSD",1768363005536,9.32229961,3341.0,3339.9,2.99404626]
["bitfinex","ETHUSD",1768363005860,9.73329961,3340.9,3339.9,2.99404626]
["bitfinex","ETHUSD",1768363006060,9.73329961,3340.8,3340.0,6.44419233]
["bitfinex","ETHUSD",1768363007457,9.32229961,3340.7,3339.9,2.20136269]
["bitfinex","ETHUSD",1768363007657,9.32229961,3340.7,3339.9,2.99409793]
["bitfinex","ETHUSD",1768363008250,9.32229961,3340.7,3340.1,6.44419233]
["bitfinex","ETHUSD",1768363008452,0.555,3340.7,3340.1,6.44419233]
["bitfinex","ETHUSD",1768363008653,9.87729961,3340.7,3340.1,6.44419233]
["bitfinex","ETHUSD",1768363008971,9.87729961,3340.7,3339.9,5.98819954]
["bitfinex","ETHUSD",1768363009169,9.87729961,3340.7,3340.1,6.44419233]
["bitfinex","ETHUSD",1768363009170,0.555,3340.7,3340.1,6.44419233]
["bitfinex","ETHUSD",1768363009470,0.411,3340.8,3340.4,6.44419233]
["bitfinex","ETHUSD",1768363010944,0.966,3340.8,3340.2,2.99375535]
["bitfinex","ETHUSD",1768363011282,0.966,3340.8,3340.2,2.99380503]
["bitfinex","ETHUSD",1768363011443,0.966,3340.8,3340.4,6.44419233]
["bitfinex","ETHUSD",1768363011953,0.966,3340.8,3340.2,11.78300066]
["bitfinex","ETHUSD",1768363012150,0.966,3340.8,3340.3,1.47769911]
["bitfinex","ETHUSD",1768363012356,0.966,3340.8,3340.1,18.22728317]
["bitfinex","ETHUSD",1768363013545,0.966,3340.8,3340.1,15.23338796]
["bitfinex","ETHUSD",1768363013884,1.521,3340.8,3340.1,18.22727401]
["bitfinex","ETHUSD",1768363016170,1.521,3340.8,3340.1,11.78308168]
["bitfinex","ETHUSD",1768363016372,2.076,3340.8,3340.1,2.99388605]
["bitfinex","ETHUSD",1768363016542,2.076,3340.8,3340.2,6.44419233]
["bitfinex","ETHUSD",1768363016737,2.076,3340.8,3340.4,0.001]
["bitfinex","ETHUSD",1768363017476,5.06929987,3340.8,3340.4,0.001]
["bitfinex","ETHUSD",1768363017653,14.39160999,3340.8,3340.4,0.001]
["bitfinex","ETHUSD",1768363017973,11.39829961,3340.8,3340.4,0.001]
["bitfinex","ETHUSD",1768363018470,14.3916279,3340.8,3340.4,0.001]
["bitfinex","ETHUSD",1768363018775,14.9466279,3340.8,3340.4,0.001]
["bitfinex","ETHUSD",1768363019272,16.74060419,3340.8,3340.4,0.001]
["bitfinex","ETHUSD",1768363020663,9.32229961,3340.7,3340.4,0.001]
["bitfinex","ETHUSD",1768363021378,9.87729961,3340.7,3340.4,0.001]
["bitfinex","ETHUSD",1768363022558,12.87068901,3340.7,3340.4,0.001]
["bitfinex","ETHUSD",1768363023658,9.32229961,3340.6,3340.4,0.001]
["bitfinex","ETHUSD",1768363023862,10.59375437,3340.6,3340.4,0.001]
["bitfinex","ETHUSD",1768363024276,9.32229961,3340.4,3339.9,6.44419233]
["bitfinex","ETHUSD",1768363024472,9.32229961,3340.4,3339.0,4.57645055]
["bitfinex","ETHUSD",1768363024473,9.32229961,3340.4,3339.5,8.78919563]
["bitfinex","ETHUSD",1768363024681,9.32229961,3340.4,3339.7,6.44419233]
["bitfinex","ETHUSD",1768363024886,0.31266063,3342.1,3341.5,8.78919563]
["bitfinex","ETHUSD",1768363025058,0.48745801,3343.0,3342.1,0.156]
["bitfinex","ETHUSD",1768363025261,0.411,3343.2,3342.4,6.44419233]
["bitfinex","ETHUSD",1768363025577,3.54596962,3343.4,3342.4,6.44419233]
["bitfinex","ETHUSD",1768363025578,10.06424383,3343.4,3342.8,6.44419233]
["bitfinex","ETHUSD",1768363025756,13.05523231,3343.4,3342.4,6.44419233]
["bitfinex","ETHUSD",1768363025960,0.555,3343.4,3342.7,6.44419233]
["bitfinex","ETHUSD",1768363026185,0.555,3343.3,3342.7,6.44419233]
["bitfinex","ETHUSD",1768363026382,0.49324358,3343.3,3342.7,6.44419233]
["bitfinex","ETHUSD",1768363027376,0.49324358,3343.3,3342.5,2.99174541]
["bitfinex","ETHUSD",1768363027561,0.49324358,3343.3,3342.6,2.9916681]
["bitfinex","ETHUSD",1768363028079,0.49324358,3343.3,3342.6,2.99166989]
["bitfinex","ETHUSD",1768363028652,1.04824358,3343.3,3342.6,2.99166989]
["bitfinex","ETHUSD",1768363029081,1.04824358,3343.3,3342.5,11.96683745]
["bitfinex","ETHUSD",1768363029286,0.002,3343.0,3342.5,11.96683745]
["bitfinex","ETHUSD",1768363030961,0.002,3343.0,3342.5,8.97509356]
["bitfinex","ETHUSD",1768363031162,0.557,3343.0,3342.5,8.97509356]
["bitfinex","ETHUSD",1768363031468,0.557,3343.0,3342.5,11.96685749]
["bitfinex","ETHUSD",1768363032191,0.557,3343.0,3342.3,0.411]
["bitfinex","ETHUSD",1768363032492,0.49324358,3342.9,3342.3,3.40289608]
["bitfinex","ETHUSD",1768363032689,0.49324358,3342.9,3342.3,12.37798964]
["bitfinex","ETHUSD",1768363033062,0.49324358,3342.9,3342.3,9.38609356]
["bitfinex","ETHUSD",1768363033588,0.49324358,3342.9,3342.1,2.99210228]
["bitfinex","ETHUSD",1768363033792,1.04824358,3342.9,3342.0,11.96730068]
["bitfinex","ETHUSD",1768363034093,1.04824358,3342.9,3342.3,11.96704324]
["bitfinex","ETHUSD",1768363034262,1.04824358,3342.9,3342.3,8.97509356]
["bitfinex","ETHUSD",1768363034963,1.04824358,3342.9,3342.0,8.97509356]
["bitfinex","ETHUSD",1768363035202,4.03965884,3342.9,3342.0,8.97509356]
["bitfinex","ETHUSD",1768363035575,7.0310741,3342.9,3342.0,8.97509356]
["bitfinex","ETHUSD",1768363035777,7.0310741,3342.9,3341.9,0.411]
["bitfinex","ETHUSD",1768363035778,5.62608036,3342.8,3341.9,0.411]
["bitfinex","ETHUSD",1768363036163,6.18108036,3342.8,3341.9,0.411]
["bitfinex","ETHUSD",1768363037263,5.98318724,3342.7,3341.9,9.38609356]
["bitfinex","ETHUSD",1768363038568,6.53818724,3342.7,3341.9,9.38609356]
["bitfinex","ETHUSD",1768363039096,5.97264806,3342.6,3341.3,10.02063381]
["bitfinex","ETHUSD",1768363039294,9.08848246,3342.4,3341.4,0.44092757]
["bitfinex","ETHUSD",1768363039467,5.98354524,3342.5,3341.4,10.36185015]
["bitfinex","ETHUSD",1768363039666,6.39254524,3342.5,3341.5,1.0382484]
["bitfinex","ETHUSD",1768363039867,5.97264806,3342.4,3341.5,1.0382484]
["bitfinex","ETHUSD",1768363040188,6.39254524,3342.5,3341.5,1.0382484]
["bitfinex","ETHUSD",1768363040492,6.39254524,3342.5,3341.5,10.95917098]
["bitfinex","ETHUSD",1768363040797,9.08848246,3342.4,3341.5,1.0382484]
["bitfinex","ETHUSD",1768363041294,6.94754524,3342.5,3341.5,10.95917098]
["bitfinex","ETHUSD",1768363041683,0.09088483,3342.4,3341.5,1.0382484]
["bitfinex","ETHUSD",1768363041888,0.09088483,3342.4,3341.4,10.36185015]
["bitfinex","ETHUSD",1768363042202,6.94754524,3342.5,3342.2,0.001]
["bitfinex","ETHUSD",1768363042493,6.94754524,3342.5,3341.5,9.95084925]
["bitfinex","ETHUSD",1768363042692,6.94754524,3342.5,3341.5,9.92092258]
["bitfinex","ETHUSD",1768363042896,0.49324358,3342.3,3341.5,9.92092258]
["bitfinex","ETHUSD",1768363043078,6.41589164,3342.3,3341.6,0.02992578]
["bitfinex","ETHUSD",1768363043478,6.41589164,3342.3,3341.4,0.411]
["bitfinex","ETHUSD",1768363043479,10.37387271,3342.3,3341.5,0.02992667]
["bitfinex","ETHUSD",1768363044665,13.36585378,3342.3,3341.5,0.02992667]
["bitfinex","ETHUSD",1768363045068,12.9226102,3342.3,3341.5,0.02992667]
["bitfinex","ETHUSD",1768363045502,9.93062913,3342.3,3341.5,0.02992667]
["bitfinex","ETHUSD",1768363045689,9.93062913,3342.3,3341.5,1.36540248]
["bitfinex","ETHUSD",1768363045894,10.48562913,3342.3,3341.5,1.36540248]
["bitfinex","ETHUSD",1768363046088,13.4776102,3342.3,3341.5,1.36540248]
["bitfinex","ETHUSD",1768363046472,13.4776102,3342.3,3341.5,5.21540248]
["bitfinex","ETHUSD",1768363047400,13.4776102,3342.3,3341.7,6.4390683]
["bitfinex","ETHUSD",1768363047600,7.50496214,3342.3,3341.8,0.02992399]
["bitfinex","ETHUSD",1768363047794,4.51298107,3342.3,3341.8,9.95084657]
["bitfinex","ETHUSD",1768363047992,4.51298107,3342.3,3341.9,0.02992309]
["bitfinex","ETHUSD",1768363048172,7.50496214,3342.3,3341.9,0.02992309]
["bitfinex","ETHUSD",1768363048495,5.06798107,3342.3,3341.9,0.02992309]
["bitfinex","ETHUSD",1768363049536,4.65698107,3342.3,3341.9,0.02992309]
["bitfinex","ETHUSD",1768363049685,5.06798107,3342.3,3341.9,0.02992309]
["bitfinex","ETHUSD",1768363050491,8.05996214,3342.3,3341.9,0.02992309]
["bitfinex","ETHUSD",1768363050972,8.61496214,3342.3,3341.9,0.02992309]
["bitfinex","ETHUSD",1768363052086,5.62298107,3342.3,3341.9,0.02992309]
["bitfinex","ETHUSD",1768363052469,5.21198107,3342.3,3341.9,9.95084567]
["bitfinex","ETHUSD",1768363052675,5.62296675,3342.3,3341.9,9.92092258]
["bitfinex","ETHUSD",1768363052993,5.62296675,3342.3,3342.1,9.92092258]
["bitfinex","ETHUSD",1768363053383,6.17796675,3342.3,3342.1,9.92092258]
["bitfinex","ETHUSD",1768363054098,5.76696675,3342.3,3342.1,9.92092258]
["bitfinex","ETHUSD",1768363055000,5.76696675,3342.3,3341.7,0.001]
["bitfinex","ETHUSD",1768363055178,5.76696675,3342.3,3341.8,9.20424771]
["bitfinex","ETHUSD",1768363055776,6.32196675,3342.3,3341.8,9.20424771]
["bitfinex","ETHUSD",1768363056176,3.33,3342.3,3341.8,9.20424771]
["bitfinex","ETHUSD",1768363056704,0.555,3342.5,3342.0,9.20424771]
["bitfinex","ETHUSD",1768363056906,0.966,3342.5,3342.0,9.20424771]
["bitfinex","ETHUSD",1768363057398,0.555,3342.5,3342.0,9.20424771]
["bitfinex","ETHUSD",1768363057706,0.555,3342.5,3342.2,9.20424771]
["bitfinex","ETHUSD",1768363058297,1.11,3342.5,3342.2,9.20424771]
["bitfinex","ETHUSD",1768363060211,3.54650644,3342.8,3342.2,9.20424771]
["bitfinex","ETHUSD",1768363060414,0.555,3343.7,3343.0,39.20424771]
["bitfinex","ETHUSD",1768363060581,4.85754902,3344.2,3343.0,30.0]
["bitfinex","ETHUSD",1768363060915,9.29472094,3344.0,3343.0,30.0]
["bitfinex","ETHUSD",1768363061082,9.29472094,3344.0,3342.9,30.0]
["bitfinex","ETHUSD",1768363061581,9.29472094,3343.8,3342.9,30.0]
["bitfinex","ETHUSD",1768363061782,9.29472094,3343.8,3343.0,30.0]
["bitfinex","ETHUSD",1768363062610,2.99069892,3343.7,3343.0,30.0]
["bitfinex","ETHUSD",1768363062806,12.28541986,3343.7,3343.0,30.0]
["bitfinex","ETHUSD",1768363063105,3.54569892,3343.7,3343.0,30.0]
["bitfinex","ETHUSD",1768363063716,3.54569892,3343.7,3343.0,9.20424771]
["bitfinex","ETHUSD",1768363063893,0.411,3343.6,3343.0,10.47159223]
["bitfinex","ETHUSD",1768363064543,3.40186847,3343.6,3343.0,9.20424771]
["bitfinex","ETHUSD",1768363064902,6.39273694,3343.6,3343.0,9.12542402]
["bitfinex","ETHUSD",1768363065117,3.40186847,3343.6,3343.0,9.12542402]
["bitfinex","ETHUSD",1768363065285,3.54586847,3343.6,3343.0,9.12542402]
["bitfinex","ETHUSD",1768363065629,0.411,3343.5,3343.0,9.12542402]
["bitfinex","ETHUSD",1768363065788,0.411,3343.6,3343.3,9.20424771]
["bitfinex","ETHUSD",1768363066583,0.413,3343.6,3343.3,9.20424771]
["bitfinex","ETHUSD",1768363066784,0.413,3343.6,3343.0,2.99131069]
["bitfinex","ETHUSD",1768363067021,0.413,3343.6,3343.0,12.1955584]
["bitfinex","ETHUSD",1768363067312,0.413,3343.6,3343.0,9.20424771]
["bitfinex","ETHUSD",1768363067517,0.413,3343.6,3343.1,1.51870937]
["bitfinex","ETHUSD",1768363067686,0.968,3343.6,3343.1,11.51870937]
["bitfinex","ETHUSD",1768363068012,0.968,3343.6,3343.1,10.72295708]
["bitfinex","ETHUSD",1768363069814,0.968,3343.6,3343.1,1.51870937]
["bitfinex","ETHUSD",1768363070009,0.968,3343.6,3343.1,11.51870937]
["bitfinex","ETHUSD",1768363070209,1.112,3343.6,3343.2,1.15187094]
["bitfinex","ETHUSD",1768363070412,0.411,3343.5,3343.2,1.15187094]
["bitfinex","ETHUSD",1768363072820,0.966,3343.5,3343.2,1.15187094]
["bitfinex","ETHUSD",1768363073705,0.966,3343.5,3342.8,3.85]
["bitfinex","ETHUSD",1768363073907,0.966,3343.5,3342.9,30.0]
["bitfinex","ETHUSD",1768363074317,0.966,3343.5,3342.9,39.20424771]
["bitfinex","ETHUSD",1768363074501,0.966,3343.5,3343.0,30.0]
["bitfinex","ETHUSD",1768363074716,0.966,3343.5,3343.0,39.20424771]
["bitfinex","ETHUSD",1768363074918,0.966,3343.5,3343.1,12.04052637]
["bitfinex","ETHUSD",1768363075117,1.521,3343.5,3343.1,12.04052637]
["bitfinex","ETHUSD",1768363075317,1.521,3343.5,3343.2,9.20424771]
["bitfinex","ETHUSD",1768363076118,0.411,3343.4,3343.2,9.20424771]
["bitfinex","ETHUSD",1768363076317,1.112,3343.6,3343.2,9.20424771]
["bitfinex","ETHUSD",1768363076523,0.411,3343.5,3343.2,11.06765302]
["bitfinex","ETHUSD",1768363077636,0.966,3343.5,3343.2,11.06765302]
["bitfinex","ETHUSD",1768363080138,1.521,3343.5,3343.2,11.06765302]
["bitfinex","ETHUSD",1768363081957,1.521,3343.5,3343.3,2.99105674]
["bitfinex","ETHUSD",1768363082253,2.98989418,3344.6,3343.3,2.99105674]
["bitfinex","ETHUSD",1768363082254,9.29472094,3344.7,3343.4,6.43849086]
["bitfinex","ETHUSD",1768363082548,9.29472094,3344.1,3343.5,2.75461362]
["bitfinex","ETHUSD",1768363082714,0.411,3344.0,3343.5,2.75461362]
["bitfinex","ETHUSD",1768363082915,0.411,3344.0,3343.5,6.60461362]
["bitfinex","ETHUSD",1768363083524,9.29472094,3344.3,3343.6,2.99078837]
["bitfinex","ETHUSD",1768363083729,0.411,3344.2,3343.6,12.19503608]
["bitfinex","ETHUSD",1768363083931,0.411,3344.1,3343.6,12.19503608]
["bitfinex","ETHUSD",1768363084949,0.966,3344.1,3343.6,12.19503608]
["bitfinex","ETHUSD",1768363085154,0.411,3344.0,3343.6,16.51103029]
["bitfinex","ETHUSD",1768363085952,0.411,3344.0,3343.6,4.31599421]
["bitfinex","ETHUSD",1768363086638,0.34618576,3344.0,3343.6,7.30678258]
["bitfinex","ETHUSD",1768363086857,0.34618576,3344.0,3343.6,16.45505053]
["bitfinex","ETHUSD",1768363087228,0.34618576,3344.0,3343.7,9.14826795]
["bitfinex","ETHUSD",1768363087429,0.90118576,3344.0,3343.6,4.31599421]
["bitfinex","ETHUSD",1768363087738,0.90118576,3344.0,3343.6,12.13905632]
["bitfinex","ETHUSD",1768363088253,0.411,3344.0,3343.8,39.14826795]
["bitfinex","ETHUSD",1768363088456,0.411,3344.0,3343.8,9.14826795]
["bitfinex","ETHUSD",1768363088755,0.411,3344.0,3343.6,2.99078837]
["bitfinex","ETHUSD",1768363088958,0.411,3344.0,3343.7,20.332]
["bitfinex","ETHUSD",1768363089257,0.411,3344.0,3343.7,20.021]
["bitfinex","ETHUSD",1768363089431,0.411,3344.0,3343.7,10.028]
["bitfinex","ETHUSD",1768363089839,0.966,3344.0,3343.8,8.024]
["bitfinex","ETHUSD",1768363090054,0.966,3344.0,3343.7,18.282]
["bitfinex","ETHUSD",1768363090430,0.555,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1768363090754,0.966,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1768363092226,10.9642745,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1768363092430,10.9642745,3344.0,3343.5,0.02078788]
["bitfinex","ETHUSD",1768363093834,9.4432745,3343.8,3343.5,0.02078788]
["bitfinex","ETHUSD",1768363094768,9.9982745,3343.8,3343.5,0.02078788]
["bitfinex","ETHUSD",1768363095462,9.4432745,3343.6,3343.5,0.02078788]
["bitfinex","ETHUSD",1768363096131,9.72284788,3343.6,3343.5,0.02078788]
["bitfinex","ETHUSD",1768363096560,9.72284788,3343.6,3342.7,9.14826795]
["bitfinex","ETHUSD",1768363096731,10.13384788,3343.5,3342.8,2.99149858]
["bitfinex","ETHUSD",1768363097064,9.8542745,3343.5,3342.7,2.99159362]
["bitfinex","ETHUSD",1768363097265,10.4092745,3343.5,3342.7,2.99159362]
["bitfinex","ETHUSD",1768363097670,0.27956745,3343.4,3342.7,2.99159362]
["bitfinex","ETHUSD",1768363097866,10.4092745,3343.5,3342.5,13.81135958]
["bitfinex","ETHUSD",1768363097867,0.27956745,3343.3,3342.6,2.99167825]
["bitfinex","ETHUSD",1768363098161,10.4092745,3343.5,3342.6,2.99167825]
["bitfinex","ETHUSD",1768363098385,9.64438887,3344.7,3343.4,9.96135958]
["bitfinex","ETHUSD",1768363098542,9.92382744,3344.6,3343.2,10.37235958]
["bitfinex","ETHUSD",1768363098741,9.64438887,3344.4,3343.3,9.66]
["bitfinex","ETHUSD",1768363098980,9.64438887,3344.4,3343.5,3.01162466]
["bitfinex","ETHUSD",1768363098981,9.92382744,3344.3,3343.5,3.01162466]
["bitfinex","ETHUSD",1768363099136,9.64438887,3344.3,3343.5,3.01162466]
["bitfinex","ETHUSD",1768363099754,10.19938887,3344.3,3343.5,3.01162466]
["bitfinex","ETHUSD",1768363099954,9.64438887,3344.1,3343.5,0.02078231]
["bitfinex","ETHUSD",1768363100162,9.64438887,3343.9,3343.5,0.02078231]
["bitfinex","ETHUSD",1768363101061,9.64438887,3343.7,3343.5,0.02078231]
["bitfinex","ETHUSD",1768363101386,9.64438887,3343.7,3342.4,16.84949086]
["bitfinex","ETHUSD",1768363101564,9.64438887,3343.7,3342.9,2.99135954]
["bitfinex","ETHUSD",1768363101767,9.64438887,3343.7,3342.8,2.99148062]
["bitfinex","ETHUSD",1768363101973,10.19938887,3343.7,3342.8,2.99148062]
["bitfinex","ETHUSD",1768363102194,9.92388243,3343.6,3342.7,2.99153393]
["bitfinex","ETHUSD",1768363102392,9.64438887,3343.6,3342.7,2.99153393]
["bitfinex","ETHUSD",1768363102774,0.555,3344.3,3343.9,9.96135958]
["bitfinex","ETHUSD",1768363103011,0.002,3345.0,3343.6,9.96135958]
["bitfinex","ETHUSD",1768363103012,0.411,3344.2,3343.6,9.96135958]
["bitfinex","ETHUSD",1768363103311,0.411,3344.2,3343.7,17.203]
["bitfinex","ETHUSD",1768363103608,0.411,3344.2,3343.7,12.836]
["bitfinex","ETHUSD",1768363104127,0.411,3344.2,3343.7,22.79735958]
["bitfinex","ETHUSD",1768363104279,9.56186386,3345.0,3343.8,9.96135958]
["bitfinex","ETHUSD",1768363104476,0.555,3344.2,3343.8,9.96135958]
["bitfinex","ETHUSD",1768363104697,0.411,3344.1,3343.8,9.96135958]
["bitfinex","ETHUSD",1768363105280,0.411,3344.1,3343.7,2.99066255]
["bitfinex","ETHUSD",1768363105904,0.411,3344.1,3343.5,12.95218972]
["bitfinex","ETHUSD",1768363105905,0.411,3344.1,3343.6,2.99075357]
["bitfinex","ETHUSD",1768363106088,0.411,3344.1,3343.6,4.58506013]
["bitfinex","ETHUSD",1768363106283,0.411,3344.1,3343.7,2.99069689]
["bitfinex","ETHUSD",1768363106507,0.411,3344.1,3343.8,2.99059991]
["bitfinex","ETHUSD",1768363106910,2.98930366,3345.3,3343.8,2.99059991]
["bitfinex","ETHUSD",1768363106911,0.966,3345.6,3344.4,9.96135958]
["bitfinex","ETHUSD",1768363107206,1.62778221,3346.2,3345.1,7.376]
["bitfinex","ETHUSD",1768363107207,0.411,3345.5,3345.1,7.376]
["bitfinex","ETHUSD",1768363107512,0.411,3345.5,3344.8,40.0]
["bitfinex","ETHUSD",1768363107722,0.411,3345.5,3344.9,30.0]
["bitfinex","ETHUSD",1768363108079,0.411,3345.5,3345.1,30.0]
["bitfinex","ETHUSD",1768363108281,0.411,3345.4,3345.1,9.96135958]
["bitfinex","ETHUSD",1768363108995,2.98893729,3345.7,3345.1,9.96135958]
["bitfinex","ETHUSD",1768363109196,0.411,3345.6,3345.1,9.96135958]
["bitfinex","ETHUSD",1768363111635,0.411,3345.6,3344.5,9.96135958]
["bitfinex","ETHUSD",1768363111636,0.39547868,3345.6,3344.5,9.96135958]
["bitfinex","ETHUSD",1768363111839,0.411,3345.5,3344.6,9.96135958]
["bitfinex","ETHUSD",1768363112440,0.411,3345.4,3344.6,9.96135958]
["bitfinex","ETHUSD",1768363112833,0.411,3345.3,3344.6,9.96135958]
["bitfinex","ETHUSD",1768363113027,0.411,3345.3,3344.7,11.25649161]
["bitfinex","ETHUSD",1768363113232,2.98926189,3345.4,3344.7,11.25649161]
["bitfinex","ETHUSD",1768363113447,3.54401522,3345.6,3344.7,11.25649161]
["bitfinex","ETHUSD",1768363113448,0.411,3345.3,3344.7,11.25649161]
["bitfinex","ETHUSD",1768363113810,0.411,3345.2,3344.9,9.96135958]
["bitfinex","ETHUSD",1768363114158,0.555,3346.8,3345.3,9.96135958]
["bitfinex","ETHUSD",1768363114312,1.27444205,3346.7,3345.3,9.96135958]
["bitfinex","ETHUSD",1768363114635,1.05244205,3346.6,3345.3,9.96135958]
["bitfinex","ETHUSD",1768363114834,9.18605412,3346.7,3345.3,9.96135958]
["bitfinex","ETHUSD",1768363115037,0.411,3346.6,3345.3,9.96135958]
["bitfinex","ETHUSD",1768363115241,5.97639324,3346.5,3345.3,9.96135958]
["bitfinex","ETHUSD",1768363115444,0.91864113,3346.4,3345.3,9.96135958]
["bitfinex","ETHUSD",1768363116642,1.47364113,3346.4,3345.3,9.96135958]
["bitfinex","ETHUSD",1768363117454,5.97675044,3346.3,3345.3,9.96135958]
["bitfinex","ETHUSD",1768363118856,0.411,3346.2,3345.3,9.96135958]
["bitfinex","ETHUSD",1768363119692,2.98855383,3346.1,3345.3,9.96135958]
["bitfinex","ETHUSD",1768363120057,2.98855383,3346.1,3345.4,9.81909551]
["bitfinex","ETHUSD",1768363120258,0.411,3346.0,3345.4,9.81909551]
["bitfinex","ETHUSD",1768363120852,2.98855383,3346.1,3345.1,2.98944473]
["bitfinex","ETHUSD",1768363120853,2.89955383,3346.1,3345.6,9.81909551]
["bitfinex","ETHUSD",1768363121399,0.411,3346.0,3345.6,9.81909551]
["bitfinex","ETHUSD",1768363121572,3.45455383,3346.1,3345.6,9.81909551]
["bitfinex","ETHUSD",1768363121774,0.76608564,3346.0,3345.6,9.81909551]
["bitfinex","ETHUSD",1768363121968,0.555,3346.1,3345.6,9.81909551]
["bitfinex","ETHUSD",1768363122166,0.411,3346.0,3345.6,9.81909551]
["bitfinex","ETHUSD",1768363123295,0.411,3345.9,3345.6,9.81909551]
["bitfinex","ETHUSD",1768363124192,0.48017107,3345.9,3345.0,9.81909551]
["bitfinex","ETHUSD",1768363124363,0.555,3346.3,3345.8,9.81909551]
["bitfinex","ETHUSD",1768363124364,3.54338936,3346.3,3345.8,9.81909551]
["bitfinex","ETHUSD",1768363124730,0.411,3346.2,3345.8,9.81909551]
["bitfinex","ETHUSD",1768363126075,0.002,3346.7,3346.2,9.81909551]
["bitfinex","ETHUSD",1768363126265,0.002,3346.7,3345.5,8.14765888]
["bitfinex","ETHUSD",1768363126266,0.411,3346.6,3345.6,9.81909551]
["bitfinex","ETHUSD",1768363126466,0.411,3346.6,3345.8,30.0]
["bitfinex","ETHUSD",1768363127299,0.411,3346.6,3345.4,9.81909551]
["bitfinex","ETHUSD",1768363127459,0.002,3346.1,3345.4,12.80822272]
["bitfinex","ETHUSD",1768363127662,0.411,3346.0,3345.5,9.81909551]
["bitfinex","ETHUSD",1768363127874,0.411,3346.0,3345.4,4.56888279]
["bitfinex","ETHUSD",1768363128078,0.411,3346.0,3345.4,1.57975558]
["bitfinex","ETHUSD",1768363128260,0.411,3346.0,3344.9,8.14765888]
["bitfinex","ETHUSD",1768363128261,3.39966244,3346.0,3344.9,10.0]
["bitfinex","ETHUSD",1768363128487,8.92013561,3345.9,3344.7,6.944]
["bitfinex","ETHUSD",1768363128808,8.92013561,3345.9,3344.5,12.8090389]
["bitfinex","ETHUSD",1768363128966,9.47513561,3345.9,3344.5,2.98994339]
["bitfinex","ETHUSD",1768363129166,9.47513561,3345.9,3344.6,2.98987567]
["bitfinex","ETHUSD",1768363129377,0.411,3345.8,3344.6,2.98987567]
["bitfinex","ETHUSD",1768363129784,0.411,3345.8,3344.7,2.9897845]
["bitfinex","ETHUSD",1768363129984,0.411,3345.8,3344.6,2.98985465]
["bitfinex","ETHUSD",1768363130293,2.98891113,3345.7,3344.6,2.98985465]
["bitfinex","ETHUSD",1768363130499,2.98891113,3345.7,3344.6,12.80895016]
["bitfinex","ETHUSD",1768363130820,14.95389974,3345.7,3344.4,9.81909551]
["bitfinex","ETHUSD",1768363131104,14.95389974,3345.7,3344.5,3.01985308]
["bitfinex","ETHUSD",1768363131105,0.411,3345.6,3344.5,3.01985308]
["bitfinex","ETHUSD",1768363131478,0.411,3345.6,3344.0,2.99037988]
["bitfinex","ETHUSD",1768363131479,9.94207748,3345.6,3344.0,9.81909551]
["bitfinex","ETHUSD",1768363131697,9.94207748,3345.6,3344.2,30.0]
["bitfinex","ETHUSD",1768363131894,9.94207748,3345.6,3344.2,3.0581975]
["bitfinex","ETHUSD",1768363132306,3.3818904,3345.4,3344.2,3.0581975]
["bitfinex","ETHUSD",1768363132485,2.98926852,3345.3,3344.3,9.81909551]
["bitfinex","ETHUSD",1768363132684,0.411,3345.2,3344.3,9.81909551]
["bitfinex","ETHUSD",1768363133913,8.81156944,3345.1,3344.2,2.99024516]
["bitfinex","ETHUSD",1768363134289,8.81156944,3345.1,3344.3,0.59806048]
["bitfinex","ETHUSD",1768363134504,3.95539238,3345.2,3344.3,0.59806048]
["bitfinex","ETHUSD",1768363135686,0.555,3345.2,3344.5,9.81909551]
["bitfinex","ETHUSD",1768363135911,0.411,3345.1,3344.7,9.81909551]
["bitfinex","ETHUSD",1768363136121,0.411,3345.0,3344.7,9.81909551]
["bitfinex","ETHUSD",1768363136290,1.11,3345.6,3344.6,14.049]
["bitfinex","ETHUSD",1768363136498,0.411,3345.5,3344.7,5.97960952]
["bitfinex","ETHUSD",1768363136694,0.411,3345.5,3344.7,15.97960952]
["bitfinex","ETHUSD",1768363136893,0.411,3345.5,3344.8,1.9037807]
["bitfinex","ETHUSD",1768363137617,1.11,3345.6,3344.8,1.9037807]
["bitfinex","ETHUSD",1768363137826,0.555,3345.9,3344.8,1.9037807]
["bitfinex","ETHUSD",1768363137827,0.002,3346.4,3345.4,8.14765888]
["bitfinex","ETHUSD",1768363138039,0.002,3346.4,3345.7,39.81909551]
["bitfinex","ETHUSD",1768363138040,0.411,3346.4,3345.7,39.81909551]
["bitfinex","ETHUSD",1768363138327,0.411,3346.5,3345.9,39.81909551]
["bitfinex","ETHUSD",1768363138528,0.411,3346.4,3346.0,9.81909551]
["bitfinex","ETHUSD",1768363138733,0.411,3346.5,3346.0,9.81909551]
["bitfinex","ETHUSD",1768363139098,0.411,3346.5,3346.1,9.81909551]
["bitfinex","ETHUSD",1768363141325,0.555,3347.4,3346.3,9.81909551]
["bitfinex","ETHUSD",1768363141481,0.41,3347.3,3346.3,9.81909551]
["bitfinex","ETHUSD",1768363142610,0.002,3346.5,3346.3,9.81909551]
["bitfinex","ETHUSD",1768363142824,0.41,3346.7,3346.3,9.81909551]
["bitfinex","ETHUSD",1768363143692,0.965,3346.7,3346.3,9.81909551]
["bitfinex","ETHUSD",1768363144796,0.965,3346.7,3346.2,2.98841282]
["bitfinex","ETHUSD",1768363145297,0.965,3346.7,3346.2,12.57159572]
["bitfinex","ETHUSD",1768363146093,1.52,3346.7,3346.2,12.57159572]
["bitfinex","ETHUSD",1768363147334,1.52,3346.7,3346.2,18.99322544]
["bitfinex","ETHUSD",1768363147536,1.11,3346.7,3346.3,9.5831829]
["bitfinex","ETHUSD",1768363147838,1.52,3346.7,3346.3,9.5831829]
["bitfinex","ETHUSD",1768363148196,1.52,3346.7,3346.1,6.42162972]
["bitfinex","ETHUSD",1768363148431,1.52,3346.7,3346.1,9.41011232]
["bitfinex","ETHUSD",1768363148636,2.075,3346.7,3346.2,2.98846189]
["bitfinex","ETHUSD",1768363150722,2.075,3346.7,3346.1,9.41014053]
["bitfinex","ETHUSD",1768363150922,2.63,3346.7,3346.1,9.41014053]
["bitfinex","ETHUSD",1768363151332,2.63,3346.7,3346.1,10.3237617]
["bitfinex","ETHUSD",1768363151722,2.63,3346.7,3346.2,6.42162972]
["bitfinex","ETHUSD",1768363153207,2.63,3346.7,3346.1,13.48531488]
["bitfinex","ETHUSD",1768363153409,2.775,3346.7,3346.1,2.98855181]
["bitfinex","ETHUSD",1768363153607,2.775,3346.7,3346.2,6.42162972]
["bitfinex","ETHUSD",1768363153608,0.41,3346.6,3346.2,6.42162972]
["bitfinex","ETHUSD",1768363153808,0.41,3346.6,3346.2,9.5831829]
["bitfinex","ETHUSD",1768363155006,0.41,3346.6,3346.2,9.5341829]
["bitfinex","ETHUSD",1768363155206,0.26,3346.6,3346.2,9.5341829]
["bitfinex","ETHUSD",1768363155838,0.815,3346.6,3346.2,9.5341829]
["bitfinex","ETHUSD",1768363156037,0.815,3346.6,3346.2,12.52260423]
["bitfinex","ETHUSD",1768363156239,0.815,3346.6,3346.3,9.5831829]
["bitfinex","ETHUSD",1768363156734,0.41,3346.5,3346.3,9.5831829]
["bitfinex","ETHUSD",1768363158440,0.965,3346.5,3346.3,9.5831829]
["bitfinex","ETHUSD",1768363160615,1.52,3346.5,3346.3,9.5831829]
["bitfinex","ETHUSD",1768363163210,2.075,3346.5,3346.3,9.5831829]
["bitfinex","ETHUSD",1768363163945,2.075,3346.5,3346.1,9.37065184]
["bitfinex","ETHUSD",1768363165527,2.63,3346.5,3346.1,9.37065184]
["bitfinex","ETHUSD",1768363167860,2.22,3346.5,3346.1,9.37065184]
["bitfinex","ETHUSD",1768363168056,0.41,3346.4,3346.1,9.37065184]
["bitfinex","ETHUSD",1768363169939,0.41,3346.4,3345.9,30.0]
["bitfinex","ETHUSD",1768363170449,0.41,3346.4,3346.0,32.98863877]
["bitfinex","ETHUSD",1768363170630,0.965,3346.4,3346.0,12.98863877]
["bitfinex","ETHUSD",1768363170953,0.965,3346.4,3346.0,12.35929061]
["bitfinex","ETHUSD",1768363171164,0.965,3346.4,3346.0,9.37065184]
["bitfinex","ETHUSD",1768363173165,0.965,3346.4,3346.0,12.35928731]
["bitfinex","ETHUSD",1768363173462,0.41,3346.3,3346.0,9.37065184]
["bitfinex","ETHUSD",1768363174438,0.41,3346.2,3345.8,3.85]
["bitfinex","ETHUSD",1768363174638,0.41,3346.2,3345.9,30.0]
["bitfinex","ETHUSD",1768363174985,0.34,3346.2,3346.0,30.0]
["bitfinex","ETHUSD",1768363175288,0.41,3346.1,3346.0,30.0]
["bitfinex","ETHUSD",1768363175466,0.374,3346.1,3346.0,39.43647228]
["bitfinex","ETHUSD",1768363175670,0.929,3346.1,3346.0,39.43647228]
["bitfinex","ETHUSD",1768363177045,0.824,3346.1,3346.0,39.43647228]
["bitfinex","ETHUSD",1768363177246,0.24561939,3346.1,3345.8,17.09776703]
["bitfinex","ETHUSD",1768363177471,0.038,3346.5,3345.8,39.43647228]
["bitfinex","ETHUSD",1768363177754,0.038,3346.5,3346.0,30.0]
["bitfinex","ETHUSD",1768363177755,0.41,3346.4,3346.0,30.0]
["bitfinex","ETHUSD",1768363177954,0.41,3346.3,3346.0,30.0]
["bitfinex","ETHUSD",1768363178150,0.038,3346.5,3346.2,9.43647228]
["bitfinex","ETHUSD",1768363178379,0.965,3346.4,3346.2,9.43647228]
["bitfinex","ETHUSD",1768363178539,0.965,3346.4,3346.0,39.43647228]
["bitfinex","ETHUSD",1768363178878,0.965,3346.4,3346.0,9.43647228]
["bitfinex","ETHUSD",1768363179373,0.555,3346.4,3346.1,9.43647228]
["bitfinex","ETHUSD",1768363179576,2.775,3346.7,3346.4,9.43647228]
["bitfinex","ETHUSD",1768363179777,0.41,3346.6,3346.2,9.43647228]
["bitfinex","ETHUSD",1768363180271,0.41,3346.5,3346.2,9.43647228]
["bitfinex","ETHUSD",1768363180481,0.41,3346.4,3346.2,9.43647228]
["bitfinex","ETHUSD",1768363180677,0.555,3346.5,3346.1,2.48954936]
["bitfinex","ETHUSD",1768363180873,0.555,3346.5,3346.1,11.92602164]
["bitfinex","ETHUSD",1768363181105,2.775,3346.7,3346.2,9.43647228]
["bitfinex","ETHUSD",1768363183089,0.41,3346.9,3346.5,9.43647228]
["bitfinex","ETHUSD",1768363183294,0.555,3347.4,3346.7,9.43647228]
["bitfinex","ETHUSD",1768363183478,0.41,3347.3,3346.7,9.43647228]
["bitfinex","ETHUSD",1768363184297,3.397493,3347.3,3346.7,9.43647228]
["bitfinex","ETHUSD",1768363185393,0.41,3347.3,3346.7,9.43647228]
["bitfinex","ETHUSD",1768363185576,3.95248331,3347.3,3346.7,9.43647228]
["bitfinex","ETHUSD",1768363187410,0.965,3347.3,3346.7,9.43647228]
["bitfinex","ETHUSD",1768363187594,3.95250048,3347.3,3346.7,9.43647228]
["bitfinex","ETHUSD",1768363187908,2.30269082,3347.7,3346.9,9.43647228]
["bitfinex","ETHUSD",1768363188072,0.20788807,3347.7,3346.9,9.43647228]
["bitfinex","ETHUSD",1768363188898,3.19502525,3347.7,3346.9,9.43647228]
["bitfinex","ETHUSD",1768363189200,8.91648322,3347.6,3346.7,14.19559577]
["bitfinex","ETHUSD",1768363189374,8.91648322,3347.6,3346.8,1.71837075]
["bitfinex","ETHUSD",1768363189570,3.19502525,3347.7,3346.8,11.15484303]
["bitfinex","ETHUSD",1768363189976,0.002,3347.4,3346.8,11.15484303]
["bitfinex","ETHUSD",1768363190185,3.19702525,3347.7,3347.0,9.43647228]
["bitfinex","ETHUSD",1768363190394,0.555,3347.4,3346.8,11.15484303]
["bitfinex","ETHUSD",1768363192775,1.11,3347.4,3346.8,11.15484303]
["bitfinex","ETHUSD",1768363195417,1.665,3347.4,3346.8,11.15484303]
["bitfinex","ETHUSD",1768363195715,1.665,3347.4,3345.6,9.41237652]
["bitfinex","ETHUSD",1768363195716,2.23257968,3347.3,3346.2,30.0]
["bitfinex","ETHUSD",1768363195918,2.23257968,3347.3,3346.3,30.0]
["bitfinex","ETHUSD",1768363196228,11.90405492,3347.2,3346.4,30.0]
["bitfinex","ETHUSD",1768363196779,8.91648322,3347.2,3346.4,30.0]
["bitfinex","ETHUSD",1768363197787,9.88148322,3347.2,3346.4,30.0]
["bitfinex","ETHUSD",1768363197982,12.86913525,3347.2,3346.4,30.0]
["bitfinex","ETHUSD",1768363198199,12.86913525,3347.2,3346.3,9.43647228]
["bitfinex","ETHUSD",1768363198406,12.86913525,3347.2,3346.4,9.43647228]
["bitfinex","ETHUSD",1768363198609,3.95265203,3347.2,3346.4,12.42475413]
["bitfinex","ETHUSD",1768363199113,0.965,3347.2,3346.4,12.42475413]
["bitfinex","ETHUSD",1768363200020,13.0054559,3347.2,3346.4,9.43647228]
["bitfinex","ETHUSD",1768363200313,13.1504559,3347.2,3346.4,9.43647228]
["bitfinex","ETHUSD",1768363200520,0.41,3347.1,3346.4,11.25615642]
["bitfinex","ETHUSD",1768363200700,13.1504559,3347.2,3346.5,30.0]
["bitfinex","ETHUSD",1768363200903,0.41,3347.1,3346.5,30.0]
["bitfinex","ETHUSD",1768363201220,0.41,3347.0,3346.5,30.0]
["bitfinex","ETHUSD",1768363201420,9.66506664,3347.2,3346.4,11.25615642]
["bitfinex","ETHUSD",1768363201624,0.41,3347.0,3346.4,11.25615642]
["bitfinex","ETHUSD",1768363201918,0.41,3347.0,3346.5,20.860925]
["bitfinex","ETHUSD",1768363202091,0.41,3347.0,3346.5,10.860925]
["bitfinex","ETHUSD",1768363202291,0.555,3347.2,3346.5,10.860925]
["bitfinex","ETHUSD",1768363202519,0.555,3347.2,3346.6,9.43647228]
["bitfinex","ETHUSD",1768363202520,0.965,3347.2,3346.6,9.43647228]
["bitfinex","ETHUSD",1768363202732,0.555,3347.2,3346.8,9.43647228]
["bitfinex","ETHUSD",1768363202936,0.555,3347.2,3346.8,11.29425645]
["bitfinex","ETHUSD",1768363205091,1.11,3347.2,3346.8,11.29425645]
["bitfinex","ETHUSD",1768363205291,1.11,3347.2,3346.8,16.518]
["bitfinex","ETHUSD",1768363205702,1.11,3347.2,3346.8,15.522]
["bitfinex","ETHUSD",1768363205903,5.00385644,3347.2,3346.7,0.001]
["bitfinex","ETHUSD",1768363206233,0.41,3347.1,3346.7,0.001]
["bitfinex","ETHUSD",1768363206637,4.34199701,3347.1,3346.7,0.001]
["bitfinex","ETHUSD",1768363207424,2.7851453,3347.2,3346.8,13.056768]
["bitfinex","ETHUSD",1768363207626,0.555,3347.1,3346.8,13.056768]
["bitfinex","ETHUSD",1768363207804,0.555,3347.1,3346.7,0.001]
["bitfinex","ETHUSD",1768363208329,3.54267819,3347.1,3346.7,0.001]
["bitfinex","ETHUSD",1768363208695,0.555,3347.1,3346.7,0.001]
["bitfinex","ETHUSD",1768363209502,0.555,3347.1,3346.7,9.01212882]
["bitfinex","ETHUSD",1768363209707,1.06,3347.1,3346.8,9.9153299]
["bitfinex","ETHUSD",1768363211230,0.21301343,3347.1,3346.8,9.9153299]
["bitfinex","ETHUSD",1768363211935,0.20988807,3347.7,3347.0,9.01112882]
["bitfinex","ETHUSD",1768363212096,0.41,3347.5,3347.0,9.01112882]
["bitfinex","ETHUSD",1768363212297,0.41,3347.6,3347.0,10.30155427]
["bitfinex","ETHUSD",1768363213812,0.41,3347.6,3347.0,1.29042545]
["bitfinex","ETHUSD",1768363214208,0.41,3347.6,3347.0,10.30155427]
["bitfinex","ETHUSD",1768363214611,0.965,3347.6,3347.0,10.30155427]
["bitfinex","ETHUSD",1768363215809,0.965,3347.6,3347.1,9.01212882]
["bitfinex","ETHUSD",1768363216336,0.002,3347.3,3347.1,9.01212882]
["bitfinex","ETHUSD",1768363216537,0.002,3347.3,3347.1,10.34116727]
["bitfinex","ETHUSD",1768363217015,0.557,3347.3,3347.1,10.34116727]
["bitfinex","ETHUSD",1768363217391,0.557,3347.6,3347.3,9.01112882]
["bitfinex","ETHUSD",1768363217392,0.967,3347.6,3347.3,9.01112882]
["bitfinex","ETHUSD",1768363217939,0.967,3347.6,3347.1,10.40655074]
["bitfinex","ETHUSD",1768363219859,1.522,3347.6,3347.1,10.40655074]
["bitfinex","ETHUSD",1768363220428,1.112,3347.6,3347.1,10.40655074]
["bitfinex","ETHUSD",1768363220737,1.522,3347.6,3347.1,10.40655074]
["bitfinex","ETHUSD",1768363222232,2.077,3347.6,3347.1,10.40655074]
["bitfinex","ETHUSD",1768363223251,1.667,3347.6,3347.1,10.40655074]
["bitfinex","ETHUSD",1768363223453,2.077,3347.6,3347.1,10.40655074]
["bitfinex","ETHUSD",1768363223652,2.077,3347.6,3347.1,9.07751229]
["bitfinex","ETHUSD",1768363224151,2.077,3347.6,3347.1,0.001]
["bitfinex","ETHUSD",1768363224520,2.632,3347.6,3347.1,0.001]
["bitfinex","ETHUSD",1768363226371,0.632,3347.6,3347.1,9.07751229]
["bitfinex","ETHUSD",1768363226871,1.187,3347.6,3347.1,9.07751229]
["bitfinex","ETHUSD",1768363228233,1.11,3347.6,3347.1,10.28405214]
["bitfinex","ETHUSD",1768363228437,1.52,3347.6,3347.1,10.28405214]
["bitfinex","ETHUSD",1768363229049,0.002,3347.3,3347.1,10.28405214]
["bitfinex","ETHUSD",1768363229249,0.557,3347.3,3347.1,10.28405214]
["bitfinex","ETHUSD",1768363229649,1.112,3347.6,3347.1,10.28405214]
["bitfinex","ETHUSD",1768363229961,1.522,3347.6,3347.1,10.28405214]
["bitfinex","ETHUSD",1768363230161,1.112,3347.6,3347.3,9.07651229]
["bitfinex","ETHUSD",1768363230473,1.522,3347.6,3347.3,9.07651229]
["bitfinex","ETHUSD",1768363230657,1.112,3347.6,3347.3,9.07651229]
["bitfinex","ETHUSD",1768363230840,1.522,3347.6,3347.3,9.07651229]
["bitfinex","ETHUSD",1768363231567,1.112,3347.6,3347.3,9.07651229]
["bitfinex","ETHUSD",1768363231751,2.077,3347.6,3347.3,9.07651229]
["bitfinex","ETHUSD",1768363232071,1.667,3347.6,3347.3,9.07651229]
["bitfinex","ETHUSD",1768363232277,1.667,3347.6,3347.4,1.43035282]
["bitfinex","ETHUSD",1768363232486,1.667,3347.6,3347.3,9.07651229]
["bitfinex","ETHUSD",1768363232999,1.667,3347.6,3347.2,1.03189267]
["bitfinex","ETHUSD",1768363233134,1.667,3347.6,3347.1,10.28405214]
["bitfinex","ETHUSD",1768363233135,4.65427059,3347.6,3347.1,9.07751229]
["bitfinex","ETHUSD",1768363233767,4.65427059,3347.6,3347.1,0.001]
["bitfinex","ETHUSD",1768363233768,0.19270699,3347.5,3347.1,0.001]
["bitfinex","ETHUSD",1768363233969,0.41,3347.4,3347.1,0.001]
["bitfinex","ETHUSD",1768363234276,4.22983718,3347.4,3347.1,0.001]
["bitfinex","ETHUSD",1768363235737,0.22897829,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1768363236162,2.98748244,3347.3,3347.1,0.001]
["bitfinex","ETHUSD",1768363236566,3.54248244,3347.3,3347.1,0.001]
["bitfinex","ETHUSD",1768363237471,3.54248244,3347.3,3346.7,9.36090397]
["bitfinex","ETHUSD",1768363237661,3.39758949,3347.2,3346.7,9.36090397]
["bitfinex","ETHUSD",1768363238846,6.38517898,3347.2,3346.7,9.36090397]
["bitfinex","ETHUSD",1768363239044,6.94017898,3347.2,3346.7,9.36090397]
["bitfinex","ETHUSD",1768363239245,3.95258949,3347.2,3346.7,9.36090397]
["bitfinex","ETHUSD",1768363239647,3.97091199,3347.1,3346.7,0.001]
["bitfinex","ETHUSD",1768363240148,3.95258949,3347.2,3346.7,9.36090397]
["bitfinex","ETHUSD",1768363240652,3.95258949,3347.2,3346.7,0.001]
["bitfinex","ETHUSD",1768363240858,4.0106171,3347.1,3346.7,0.001]
["bitfinex","ETHUSD",1768363241055,0.41,3347.0,3346.7,0.001]
["bitfinex","ETHUSD",1768363241452,0.965,3347.0,3346.7,9.36090397]
["bitfinex","ETHUSD",1768363242586,0.965,3347.0,3346.7,0.001]
["bitfinex","ETHUSD",1768363242970,0.965,3347.0,3346.7,9.36090397]
["bitfinex","ETHUSD",1768363243174,0.555,3347.5,3346.7,9.36090397]
["bitfinex","ETHUSD",1768363243175,1.60808982,3348.6,3348.2,9.35990397]
["bitfinex","ETHUSD",1768363243361,0.002,3349.0,3348.4,9.35990397]
["bitfinex","ETHUSD",1768363243546,0.002,3349.0,3348.2,6.42074117]
["bitfinex","ETHUSD",1768363243547,0.41,3349.2,3348.3,0.34922364]
["bitfinex","ETHUSD",1768363243751,0.41,3349.2,3348.3,15.319]
["bitfinex","ETHUSD",1768363243752,0.555,3348.6,3348.3,15.319]
["bitfinex","ETHUSD",1768363244050,0.555,3348.6,3348.3,7.856768]
["bitfinex","ETHUSD",1768363244247,0.41,3349.0,3348.4,0.25793152]
["bitfinex","ETHUSD",1768363244483,0.41,3349.0,3348.5,0.25793152]
["bitfinex","ETHUSD",1768363244657,0.41,3349.0,3348.6,0.25793152]
["bitfinex","ETHUSD",1768363244847,0.41,3349.0,3348.7,0.25793152]
["bitfinex","ETHUSD",1768363245055,0.41,3349.0,3348.8,0.25793152]
["bitfinex","ETHUSD",1768363245378,0.41,3349.0,3348.3,9.35990397]
["bitfinex","ETHUSD",1768363245579,3.60971536,3348.9,3348.1,7.856768]
["bitfinex","ETHUSD",1768363245800,0.07219067,3348.8,3348.1,2.06613252]
["bitfinex","ETHUSD",1768363245983,0.07219067,3348.8,3348.0,7.856768]
["bitfinex","ETHUSD",1768363246150,0.07219067,3348.8,3348.0,6.42074117]
["bitfinex","ETHUSD",1768363246354,0.13605618,3349.0,3348.0,15.78064514]
["bitfinex","ETHUSD",1768363246557,0.555,3348.8,3348.0,15.78064514]
["bitfinex","ETHUSD",1768363247176,0.555,3348.8,3348.0,18.76749162]
["bitfinex","ETHUSD",1768363247386,0.555,3348.8,3348.1,9.35990397]
["bitfinex","ETHUSD",1768363248356,3.54114563,3348.8,3348.1,9.35990397]
["bitfinex","ETHUSD",1768363249074,1.11,3348.8,3348.1,9.35990397]
["bitfinex","ETHUSD",1768363249852,1.11,3348.8,3347.9,9.35990397]
["bitfinex","ETHUSD",1768363249853,7.08239852,3348.8,3347.9,9.35990397]
["bitfinex","ETHUSD",1768363250058,2.98632264,3348.6,3347.9,9.35990397]
["bitfinex","ETHUSD",1768363250282,2.98632264,3348.6,3347.5,9.35990397]
["bitfinex","ETHUSD",1768363250283,0.41,3348.5,3347.5,9.35990397]
["bitfinex","ETHUSD",1768363250472,2.98632264,3348.6,3347.7,9.35990397]
["bitfinex","ETHUSD",1768363250675,0.41,3348.5,3347.9,9.35990397]
["bitfinex","ETHUSD",1768363250983,0.41,3348.4,3348.2,9.35990397]
["bitfinex","ETHUSD",1768363251183,1.11,3348.8,3348.2,9.35990397]
["bitfinex","ETHUSD",1768363251490,0.555,3348.5,3348.2,9.35990397]
["bitfinex","ETHUSD",1768363253289,0.557,3348.5,3348.2,9.35990397]
["bitfinex","ETHUSD",1768363253891,1.112,3348.5,3348.2,9.35990397]
["bitfinex","ETHUSD",1768363255088,1.112,3348.5,3348.3,9.35990397]
["bitfinex","ETHUSD",1768363255493,1.112,3348.5,3348.1,2.98675239]
["bitfinex","ETHUSD",1768363255794,1.112,3348.5,3348.2,9.35990397]
["bitfinex","ETHUSD",1768363256299,1.667,3348.5,3348.2,9.35990397]
["bitfinex","ETHUSD",1768363256504,2.077,3348.5,3348.2,9.35990397]
["bitfinex","ETHUSD",1768363256673,1.667,3348.5,3348.2,12.34652317]
["bitfinex","ETHUSD",1768363256867,2.077,3348.5,3348.2,12.34652317]
["bitfinex","ETHUSD",1768363257085,2.077,3348.5,3348.2,14.64588077]
["bitfinex","ETHUSD",1768363257289,2.077,3348.5,3348.3,0.25268702]
["bitfinex","ETHUSD",1768363257492,1.667,3348.5,3348.4,9.61259076]
["bitfinex","ETHUSD",1768363258007,1.39406775,3348.5,3348.4,0.25268679]
["bitfinex","ETHUSD",1768363258893,1.87573386,3348.5,3348.4,0.25268679]
["bitfinex","ETHUSD",1768363259477,1.46573386,3348.5,3348.4,0.25268679]
["bitfinex","ETHUSD",1768363259678,1.87573386,3348.5,3348.4,1.86648961]
["bitfinex","ETHUSD",1768363260201,1.112,3348.8,3348.4,4.85299062]
["bitfinex","ETHUSD",1768363260387,0.41,3348.8,3348.5,0.25268679]
["bitfinex","ETHUSD",1768363260595,0.41,3348.8,3348.6,0.25268679]
["bitfinex","ETHUSD",1768363260771,0.41,3348.8,3348.3,2.98656189]
["bitfinex","ETHUSD",1768363261106,0.41,3348.8,3348.4,1.77753799]
["bitfinex","ETHUSD",1768363261309,0.965,3348.8,3348.5,0.24421685]
["bitfinex","ETHUSD",1768363261506,0.965,3348.8,3348.6,9.60412082]
["bitfinex","ETHUSD",1768363261709,0.965,3348.8,3348.6,9.35990397]
["bitfinex","ETHUSD",1768363262320,0.555,3348.8,3348.6,9.35990397]
["bitfinex","ETHUSD",1768363262610,0.505,3348.8,3348.7,1.38796227]
["bitfinex","ETHUSD",1768363263683,1.06,3348.8,3348.7,1.38796227]
["bitfinex","ETHUSD",1768363264305,1.06,3348.8,3348.7,10.74786624]
["bitfinex","ETHUSD",1768363264816,1.06,3348.8,3348.2,9.35990397]
["bitfinex","ETHUSD",1768363265124,4.04616237,3348.8,3348.3,0.13197044]
["bitfinex","ETHUSD",1768363265276,16.99271666,3348.8,3347.5,9.68640666]
["bitfinex","ETHUSD",1768363265475,0.41,3348.7,3347.7,9.68640666]
["bitfinex","ETHUSD",1768363265681,0.41,3348.7,3347.6,9.68640666]
["bitfinex","ETHUSD",1768363266279,4.01971536,3348.7,3347.5,1.75431747]
["bitfinex","ETHUSD",1768363266521,0.10721216,3348.1,3347.1,7.856768]
["bitfinex","ETHUSD",1768363266672,6.38371564,3348.0,3347.1,17.856768]
["bitfinex","ETHUSD",1768363266871,6.38371564,3348.0,3347.0,9.68740666]
["bitfinex","ETHUSD",1768363266872,0.41,3347.9,3347.2,3.0581975]
["bitfinex","ETHUSD",1768363267477,0.41,3347.9,3347.0,0.001]
["bitfinex","ETHUSD",1768363267478,3.94966883,3347.9,3347.0,0.001]
["bitfinex","ETHUSD",1768363268404,3.94966883,3347.9,3346.7,0.8762776]
["bitfinex","ETHUSD",1768363268611,3.50567761,3347.7,3346.7,0.8762776]
["bitfinex","ETHUSD",1768363268810,3.50567761,3347.7,3346.7,0.001]
["bitfinex","ETHUSD",1768363269006,0.07217106,3347.7,3346.7,0.001]
["bitfinex","ETHUSD",1768363269177,11.02189517,3348.8,3346.7,0.001]
["bitfinex","ETHUSD",1768363269178,5.02283231,3348.7,3347.8,9.96561945]
["bitfinex","ETHUSD",1768363269373,0.41,3348.6,3347.1,7.856768]
["bitfinex","ETHUSD",1768363269616,0.41,3348.6,3347.3,17.82238745]
["bitfinex","ETHUSD",1768363269617,3.57463141,3348.5,3347.3,17.82238745]
["bitfinex","ETHUSD",1768363269790,8.00907481,3348.7,3347.3,9.96561945]
["bitfinex","ETHUSD",1768363269976,0.41,3348.4,3347.3,9.96561945]
["bitfinex","ETHUSD",1768363270179,0.41,3348.4,3347.2,2.42775092]
["bitfinex","ETHUSD",1768363270180,0.0493,3350.6,3349.6,9.96561945]
["bitfinex","ETHUSD",1768363270510,0.0231107,3351.5,3349.9,6.42074117]
["bitfinex","ETHUSD",1768363270511,5.96818954,3351.1,3349.9,6.42074117]
["bitfinex","ETHUSD",1768363270720,0.63781895,3351.0,3349.9,11.98575051]
["bitfinex","ETHUSD",1768363270879,6.33244526,3351.0,3349.9,1.98575051]
["bitfinex","ETHUSD",1768363271307,8.47880164,3350.9,3349.9,1.98575051]
["bitfinex","ETHUSD",1768363271507,0.41,3350.8,3349.7,16.58327456]
["bitfinex","ETHUSD",1768363271707,0.41,3350.8,3349.7,2.98531543]
["bitfinex","ETHUSD",1768363271915,0.41,3350.8,3349.8,9.96561945]
["bitfinex","ETHUSD",1768363272125,0.41,3350.7,3349.9,9.96561945]
["bitfinex","ETHUSD",1768363272304,0.63781895,3351.0,3349.9,9.96561945]
["bitfinex","ETHUSD",1768363272305,0.41,3350.6,3349.9,9.96561945]
["bitfinex","ETHUSD",1768363272908,6.82721364,3350.6,3349.5,9.96561945]
["bitfinex","ETHUSD",1768363273412,6.82721364,3350.6,3349.4,14.2]
["bitfinex","ETHUSD",1768363273585,6.82721364,3350.6,3349.2,35.45961945]
["bitfinex","ETHUSD",1768363273904,0.25182889,3350.5,3349.1,39.02]
["bitfinex","ETHUSD",1768363274099,0.25182889,3350.5,3348.8,3.77155638]
["bitfinex","ETHUSD",1768363274100,0.25182889,3350.5,3349.0,2.98596431]
["bitfinex","ETHUSD",1768363274304,8.31427049,3350.3,3349.1,13.0581975]
["bitfinex","ETHUSD",1768363274500,8.31427049,3350.3,3349.0,6.349]
["bitfinex","ETHUSD",1768363274689,6.30224615,3350.2,3349.1,0.02985876]
["bitfinex","ETHUSD",1768363274895,0.41,3350.1,3348.9,0.02986055]
["bitfinex","ETHUSD",1768363275104,8.23445232,3350.1,3348.3,9.96561945]
["bitfinex","ETHUSD",1768363275306,0.8214733,3350.0,3348.4,23.068]
["bitfinex","ETHUSD",1768363275480,8.60429141,3349.9,3348.3,9.96561945]
["bitfinex","ETHUSD",1768363275684,8.60429141,3349.9,3348.0,2.9868232]
["bitfinex","ETHUSD",1768363275887,8.60429141,3349.9,3348.0,0.02986857]
["bitfinex","ETHUSD",1768363276217,8.60429141,3349.9,3347.8,9.99548981]
["bitfinex","ETHUSD",1768363276521,8.60429141,3349.9,3347.8,9.96561945]
["bitfinex","ETHUSD",1768363276811,8.07954951,3349.5,3347.8,11.26089994]
["bitfinex","ETHUSD",1768363277110,0.56482708,3349.3,3347.8,11.26089994]
["bitfinex","ETHUSD",1768363277312,0.56482708,3349.3,3347.8,1.29528049]
["bitfinex","ETHUSD",1768363277619,0.56482708,3349.3,3347.5,10.02987303]
["bitfinex","ETHUSD",1768363277792,8.00440229,3349.1,3347.4,1.23933704]
["bitfinex","ETHUSD",1768363277993,8.00440229,3349.1,3347.5,0.02987303]
["bitfinex","ETHUSD",1768363278195,0.41,3349.0,3347.6,9.96561945]
["bitfinex","ETHUSD",1768363278916,5.97211024,3348.9,3347.6,9.96561945]
["bitfinex","ETHUSD",1768363279094,8.47880164,3348.8,3347.3,0.001]
["bitfinex","ETHUSD",1768363279493,0.41,3348.7,3347.3,9.41287578]
["bitfinex","ETHUSD",1768363279718,0.40641518,3348.7,3347.4,1.0198303]
["bitfinex","ETHUSD",1768363280621,0.002,3350.1,3348.9,9.38200096]
["bitfinex","ETHUSD",1768363280796,2.67679394,3351.2,3348.9,9.38200096]
["bitfinex","ETHUSD",1768363280797,1e-08,3350.2,3349.7,15.32]
["bitfinex","ETHUSD",1768363280998,0.41,3350.9,3349.7,30.0]
["bitfinex","ETHUSD",1768363281196,0.41,3350.9,3349.6,30.0]
["bitfinex","ETHUSD",1768363281518,0.41,3350.9,3349.7,11.464]
["bitfinex","ETHUSD",1768363282017,0.41,3350.9,3349.6,30.0]
["bitfinex","ETHUSD",1768363282323,0.41,3350.9,3349.8,30.0]
["bitfinex","ETHUSD",1768363282898,2.98436194,3350.8,3349.8,30.0]
["bitfinex","ETHUSD",1768363283289,3.53936194,3350.8,3349.8,30.0]
["bitfinex","ETHUSD",1768363283485,3.53936194,3350.8,3349.8,32.98523629]
["bitfinex","ETHUSD",1768363283790,3.53936194,3350.8,3349.8,2.98523629]
["bitfinex","ETHUSD",1768363284124,3.53936194,3350.8,3349.9,1.90288591]
["bitfinex","ETHUSD",1768363284489,6.52372388,3350.8,3349.9,1.90288591]
["bitfinex","ETHUSD",1768363284686,6.52372388,3350.8,3349.7,25.464]
["bitfinex","ETHUSD",1768363284886,6.52372388,3350.8,3349.7,22.948]
["bitfinex","ETHUSD",1768363285089,3.53936194,3350.8,3349.7,25.93331404]
["bitfinex","ETHUSD",1768363285389,6.52372388,3350.8,3349.6,9.38200096]
["bitfinex","ETHUSD",1768363285594,6.52372388,3350.8,3349.7,1.23674975]
["bitfinex","ETHUSD",1768363285794,7.07872388,3350.8,3349.7,1.23674975]
["bitfinex","ETHUSD",1768363286235,0.41,3350.7,3349.7,1.23674975]
["bitfinex","ETHUSD",1768363287120,2.98454008,3350.6,3349.3,12.39754535]
["bitfinex","ETHUSD",1768363287318,2.98454008,3350.6,3349.3,12.36768837]
["bitfinex","ETHUSD",1768363287495,2.98454008,3350.6,3349.4,0.02985609]
["bitfinex","ETHUSD",1768363287697,5.96908016,3350.6,3349.4,0.02985609]
["bitfinex","ETHUSD",1768363288197,6.52408016,3350.6,3349.4,0.02985609]
["bitfinex","ETHUSD",1768363288391,0.41,3350.5,3349.5,1.53833135]
["bitfinex","ETHUSD",1768363289018,5.96943648,3350.4,3349.5,1.53833135]
["bitfinex","ETHUSD",1768363289338,5.96943648,3350.4,3349.3,9.38200096]
["bitfinex","ETHUSD",1768363289834,5.96943648,3350.4,3349.0,0.9382001]
["bitfinex","ETHUSD",1768363289992,14.28202825,3350.4,3349.1,0.02985876]
["bitfinex","ETHUSD",1768363290198,14.28202825,3350.4,3350.0,0.001]
["bitfinex","ETHUSD",1768363290393,14.83702825,3350.4,3349.2,2.98577974]
["bitfinex","ETHUSD",1768363290809,0.41,3350.3,3349.2,2.98577974]
["bitfinex","ETHUSD",1768363291102,8.23195921,3350.0,3349.1,2.98584063]
["bitfinex","ETHUSD",1768363291313,8.23195921,3350.0,3349.0,3.01579023]
["bitfinex","ETHUSD",1768363292128,8.23195921,3350.0,3348.5,30.0]
["bitfinex","ETHUSD",1768363292303,8.23195921,3350.0,3348.6,3.01616818]
["bitfinex","ETHUSD",1768363292630,8.23195921,3350.0,3348.7,0.30161682]
["bitfinex","ETHUSD",1768363293006,8.78695921,3350.0,3348.7,0.30161682]
["bitfinex","ETHUSD",1768363293210,6.29948949,3349.9,3348.8,2.98609231]
["bitfinex","ETHUSD",1768363293410,6.29948949,3349.9,3348.7,0.30161682]
["bitfinex","ETHUSD",1768363293411,6.29948949,3349.9,3348.7,3.28784028]
["bitfinex","ETHUSD",1768363294264,0.555,3350.0,3348.7,3.28784028]
["bitfinex","ETHUSD",1768363294265,0.41,3349.8,3348.9,30.0]
["bitfinex","ETHUSD",1768363294416,0.41,3349.8,3349.0,3.08805715]
["bitfinex","ETHUSD",1768363294757,0.41,3349.8,3349.0,3.0581975]
["bitfinex","ETHUSD",1768363294916,0.41,3349.8,3348.7,3.28784028]
["bitfinex","ETHUSD",1768363295116,0.41,3349.8,3348.9,2.98605512]
["bitfinex","ETHUSD",1768363295317,11.38006347,3349.9,3349.0,0.02985965]
["bitfinex","ETHUSD",1768363295516,0.555,3349.8,3349.0,0.02985965]
["bitfinex","ETHUSD",1768363295715,0.41,3349.7,3349.0,9.1414311]
["bitfinex","ETHUSD",1768363295913,0.41,3349.7,3349.0,10.65309575]
["bitfinex","ETHUSD",1768363296360,0.555,3349.8,3349.0,10.65309575]
["bitfinex","ETHUSD",1768363296519,0.41,3349.6,3349.0,10.65309575]
["bitfinex","ETHUSD",1768363297570,3.39543109,3349.6,3348.7,0.30161682]
["bitfinex","ETHUSD",1768363297861,3.95043109,3349.6,3348.5,18.901]
["bitfinex","ETHUSD",1768363298018,3.95043109,3349.6,3348.7,2.98623126]
["bitfinex","ETHUSD",1768363298213,3.95043109,3349.6,3348.7,2.98622281]
["bitfinex","ETHUSD",1768363298419,6.93589692,3349.6,3348.4,9.14143646]
["bitfinex","ETHUSD",1768363298619,6.93589692,3349.6,3348.5,0.91414365]
["bitfinex","ETHUSD",1768363299044,3.95043109,3349.6,3348.6,2.9862848]
["bitfinex","ETHUSD",1768363299217,3.54043109,3349.6,3348.6,2.9862848]
["bitfinex","ETHUSD",1768363299418,0.41,3349.5,3348.5,13.01208777]
["bitfinex","ETHUSD",1768363299657,3.54011465,3350.0,3348.5,13.01208777]
["bitfinex","ETHUSD",1768363299658,2.77650065,3351.9,3349.7,9.11157145]
["bitfinex","ETHUSD",1768363299854,0.41,3351.3,3349.9,9.11157145]
["bitfinex","ETHUSD",1768363300153,0.41,3351.3,3349.5,9.11157145]
["bitfinex","ETHUSD",1768363300154,0.41,3350.5,3349.5,9.11157145]
["bitfinex","ETHUSD",1768363300718,0.41,3350.5,3349.5,9.59866752]
["bitfinex","ETHUSD",1768363301063,0.41,3350.5,3349.5,9.11157145]
["bitfinex","ETHUSD",1768363301220,0.41,3350.5,3349.2,19.59866752]
["bitfinex","ETHUSD",1768363301558,5.96943648,3350.4,3349.3,9.14142843]
["bitfinex","ETHUSD",1768363301756,5.96943648,3350.4,3349.3,9.11157145]
["bitfinex","ETHUSD",1768363301954,5.96943648,3350.4,3349.4,0.02985609]
["bitfinex","ETHUSD",1768363302515,0.002,3350.2,3349.4,0.02985609]
["bitfinex","ETHUSD",1768363302854,0.002,3350.5,3349.8,9.11157145]
["bitfinex","ETHUSD",1768363303056,0.555,3350.2,3349.8,9.11157145]
["bitfinex","ETHUSD",1768363303259,0.13769282,3350.1,3349.5,5.025]
["bitfinex","ETHUSD",1768363303568,0.13769282,3350.1,3349.6,2.98543109]
["bitfinex","ETHUSD",1768363303730,0.13769282,3350.1,3349.7,1.72325533]
["bitfinex","ETHUSD",1768363304819,0.41,3350.1,3349.7,1.75310874]
["bitfinex","ETHUSD",1768363305138,0.41,3350.1,3349.7,1.72325533]
["bitfinex","ETHUSD",1768363305539,0.965,3350.1,3349.7,4.70856374]
["bitfinex","ETHUSD",1768363305741,0.965,3350.1,3349.8,1.76940698]
["bitfinex","ETHUSD",1768363306035,0.965,3350.1,3349.4,4.24713004]
["bitfinex","ETHUSD",1768363306036,0.965,3350.1,3349.4,1.26153695]
["bitfinex","ETHUSD",1768363306218,0.965,3350.1,3349.3,0.03085698]
["bitfinex","ETHUSD",1768363306420,0.41,3350.0,3349.4,30.0]
["bitfinex","ETHUSD",1768363306648,0.41,3350.0,3349.5,10.0298552]
["bitfinex","ETHUSD",1768363306821,0.41,3350.0,3349.5,30.0]
["bitfinex","ETHUSD",1768363307150,0.41,3349.9,3349.5,3.0581975]
["bitfinex","ETHUSD",1768363307939,0.965,3349.9,3349.5,3.0581975]
["bitfinex","ETHUSD",1768363308355,0.965,3349.9,3349.5,12.16976895]
["bitfinex","ETHUSD",1768363308730,0.965,3349.9,3349.5,9.11157145]
["bitfinex","ETHUSD",1768363309354,0.002,3350.5,3349.9,9.11157145]
["bitfinex","ETHUSD",1768363309723,0.41,3350.4,3350.0,9.11157145]
["bitfinex","ETHUSD",1768363309926,0.002,3350.5,3350.1,9.11157145]
["bitfinex","ETHUSD",1768363310162,0.41,3350.4,3350.2,1.2096717]
["bitfinex","ETHUSD",1768363310525,0.557,3350.5,3350.2,1.2096717]
["bitfinex","ETHUSD",1768363310724,0.41,3350.3,3350.2,1.2096717]
["bitfinex","ETHUSD",1768363311235,0.41,3350.3,3350.1,9.11157145]
["bitfinex","ETHUSD",1768363312242,0.557,3350.5,3350.1,9.11157145]
["bitfinex","ETHUSD",1768363312243,0.41,3350.2,3350.1,9.11157145]
["bitfinex","ETHUSD",1768363312498,0.41,3350.2,3349.7,9.11157145]
["bitfinex","ETHUSD",1768363312658,0.41,3350.2,3349.8,0.48709607]
["bitfinex","ETHUSD",1768363312839,0.965,3350.2,3349.8,0.48709607]
["bitfinex","ETHUSD",1768363313025,0.80982861,3350.2,3349.9,1.33694881]
["bitfinex","ETHUSD",1768363313666,0.80982861,3350.2,3349.9,1.82404488]
["bitfinex","ETHUSD",1768363313828,0.80982861,3350.2,3349.9,1.33694881]
["bitfinex","ETHUSD",1768363314360,0.80982861,3350.2,3349.9,10.44852026]
["bitfinex","ETHUSD",1768363314526,0.80982861,3350.2,3350.0,0.001]
["bitfinex","ETHUSD",1768363314927,0.80982861,3350.2,3349.6,9.11157145]
["bitfinex","ETHUSD",1768363314928,3.79477938,3350.2,3349.6,9.11157145]
["bitfinex","ETHUSD",1768363315157,3.79477938,3350.2,3349.7,9.59866752]
["bitfinex","ETHUSD",1768363315358,1.36482861,3350.2,3349.7,9.59866752]
["bitfinex","ETHUSD",1768363315946,1.36482861,3350.2,3349.7,9.11157145]
["bitfinex","ETHUSD",1768363316342,4.34973387,3350.2,3349.7,9.11157145]
["bitfinex","ETHUSD",1768363316539,4.34973387,3350.2,3349.4,0.78542724]
["bitfinex","ETHUSD",1768363316540,1.36482861,3350.2,3349.4,0.78542724]
["bitfinex","ETHUSD",1768363316738,0.27863462,3350.1,3349.4,0.48709607]
["bitfinex","ETHUSD",1768363316966,0.27863462,3350.0,3349.4,0.48709607]
["bitfinex","ETHUSD",1768363317268,0.27863462,3349.9,3349.4,0.48709607]
["bitfinex","ETHUSD",1768363317431,7.3346357,3350.2,3349.4,0.48709607]
["bitfinex","ETHUSD",1768363317634,0.27865386,3350.1,3349.4,0.48709607]
["bitfinex","ETHUSD",1768363317966,3.26380164,3350.0,3349.4,0.48709607]
["bitfinex","ETHUSD",1768363318163,0.27865388,3349.9,3349.3,0.001]
["bitfinex","ETHUSD",1768363319135,0.27865388,3349.8,3349.3,0.001]
["bitfinex","ETHUSD",1768363319335,0.68865388,3349.7,3349.3,0.001]
["bitfinex","ETHUSD",1768363319633,1.665,3350.2,3349.3,0.001]
["bitfinex","ETHUSD",1768363319634,0.27865388,3349.6,3349.3,0.001]
["bitfinex","ETHUSD",1768363319834,1.665,3350.2,3349.3,0.001]
["bitfinex","ETHUSD",1768363319835,0.41,3349.5,3349.3,0.001]
["bitfinex","ETHUSD",1768363320137,0.41,3349.4,3349.3,0.001]
["bitfinex","ETHUSD",1768363321243,0.555,3349.5,3349.3,0.001]
["bitfinex","ETHUSD",1768363321457,0.41,3349.9,3349.4,10.32439772]
["bitfinex","ETHUSD",1768363321656,0.41,3349.9,3349.5,0.0298552]
["bitfinex","ETHUSD",1768363321847,0.41,3349.9,3349.4,1.21282627]
["bitfinex","ETHUSD",1768363322059,0.41,3349.9,3349.3,0.51795305]
["bitfinex","ETHUSD",1768363322060,0.41,3349.9,3349.3,0.03085698]
["bitfinex","ETHUSD",1768363322570,3.23041657,3349.9,3349.3,0.03085698]
["bitfinex","ETHUSD",1768363322773,0.27863995,3349.8,3349.3,0.001]
["bitfinex","ETHUSD",1768363322965,9.28076395,3349.8,3349.3,0.001]
["bitfinex","ETHUSD",1768363323171,3.95016685,3349.9,3349.3,0.001]
["bitfinex","ETHUSD",1768363323467,0.27865425,3349.8,3349.3,0.001]
["bitfinex","ETHUSD",1768363323776,3.95016685,3349.9,3349.3,0.001]
["bitfinex","ETHUSD",1768363323950,0.2786541,3349.8,3349.3,0.001]
["bitfinex","ETHUSD",1768363324285,0.965,3349.9,3349.3,0.001]
["bitfinex","ETHUSD",1768363324571,0.27866916,3349.8,3349.3,0.001]
["bitfinex","ETHUSD",1768363324775,0.965,3349.9,3349.3,1.59882937]
["bitfinex","ETHUSD",1768363325071,0.27866912,3349.8,3349.3,1.59882937]
["bitfinex","ETHUSD",1768363325280,1.52,3349.9,3349.3,1.59882937]
["bitfinex","ETHUSD",1768363325476,0.2786787,3349.8,3349.3,1.59882937]
["bitfinex","ETHUSD",1768363325643,1.11,3349.9,3349.3,1.62868635]
["bitfinex","ETHUSD",1768363325839,0.41,3349.8,3349.4,1.36557927]
["bitfinex","ETHUSD",1768363326839,0.41,3349.8,3349.6,0.001]
["bitfinex","ETHUSD",1768363327073,1.06,3349.9,3349.6,0.001]
["bitfinex","ETHUSD",1768363327273,1.47,3349.9,3349.6,0.001]
["bitfinex","ETHUSD",1768363327436,1.47,3349.9,3349.6,0.43930827]
["bitfinex","ETHUSD",1768363327638,2.025,3349.9,3349.6,0.43930827]
["bitfinex","ETHUSD",1768363328875,2.025,3349.9,3349.6,0.001]
["bitfinex","ETHUSD",1768363329085,5.01017213,3349.9,3349.6,0.001]
["bitfinex","ETHUSD",1768363329234,2.025,3349.9,3349.6,0.001]
["bitfinex","ETHUSD",1768363329657,5.01018097,3349.9,3349.6,0.001]
["bitfinex","ETHUSD",1768363329942,2.025,3349.9,3349.6,0.001]
["bitfinex","ETHUSD",1768363330245,2.58,3349.9,3349.6,0.001]
["bitfinex","ETHUSD",1768363331353,0.2788311,3349.8,3349.6,0.001]
["bitfinex","ETHUSD",1768363331580,0.2788311,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1768363331878,0.15935346,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1768363332079,4.09454945,3350.6,3349.6,9.0422428]
["bitfinex","ETHUSD",1768363332080,1.11,3350.6,3349.6,9.0422428]
["bitfinex","ETHUSD",1768363332285,3.54167869,3350.5,3349.7,0.90422428]
["bitfinex","ETHUSD",1768363332499,2.075,3350.2,3349.7,0.90422428]
["bitfinex","ETHUSD",1768363333865,1.665,3350.2,3349.6,9.0422428]
["bitfinex","ETHUSD",1768363334065,2.075,3350.2,3349.6,9.0422428]
["bitfinex","ETHUSD",1768363334980,0.727,3350.8,3350.0,9.0412428]
["bitfinex","ETHUSD",1768363335194,0.41,3350.6,3350.1,9.0412428]
["bitfinex","ETHUSD",1768363335398,0.41,3350.6,3350.2,9.94536708]
["bitfinex","ETHUSD",1768363335599,0.727,3350.8,3350.2,9.94536708]
["bitfinex","ETHUSD",1768363336280,0.41,3350.7,3350.2,9.94536708]
["bitfinex","ETHUSD",1768363336884,0.727,3350.8,3350.2,9.94536708]
["bitfinex","ETHUSD",1768363336885,0.677,3350.8,3350.2,9.94536708]
["bitfinex","ETHUSD",1768363337100,0.41,3351.6,3350.6,9.0412428]
["bitfinex","ETHUSD",1768363337267,0.41,3351.6,3350.7,12.0994403]
["bitfinex","ETHUSD",1768363337471,0.41,3351.6,3350.7,9.0412428]
["bitfinex","ETHUSD",1768363337697,0.965,3351.6,3350.7,9.0412428]
["bitfinex","ETHUSD",1768363337858,0.555,3351.6,3350.7,9.0412428]
["bitfinex","ETHUSD",1768363338298,0.41,3351.5,3350.7,9.0412428]
["bitfinex","ETHUSD",1768363338495,0.002,3350.8,3350.7,9.0412428]
["bitfinex","ETHUSD",1768363338798,0.002,3350.8,3350.3,0.78542724]
["bitfinex","ETHUSD",1768363338799,0.002,3350.8,3350.4,9.01932624]
["bitfinex","ETHUSD",1768363339098,2.98382765,3351.4,3350.5,9.01932624]
["bitfinex","ETHUSD",1768363339264,0.41,3351.3,3350.5,9.01932624]
["bitfinex","ETHUSD",1768363339999,0.41,3351.2,3350.2,9.01932624]
["bitfinex","ETHUSD",1768363340186,0.41,3351.2,3350.2,12.00418166]
["bitfinex","ETHUSD",1768363340387,0.41,3351.1,3350.2,9.01932624]
["bitfinex","ETHUSD",1768363340964,0.41,3351.0,3350.2,9.01932624]
["bitfinex","ETHUSD",1768363341400,2.98400572,3351.2,3350.3,9.01932624]
["bitfinex","ETHUSD",1768363341605,0.41,3350.9,3350.4,9.04917342]
["bitfinex","ETHUSD",1768363341799,0.41,3350.9,3350.4,9.01932624]
["bitfinex","ETHUSD",1768363342003,0.35388376,3351.2,3350.4,9.01932624]
["bitfinex","ETHUSD",1768363342200,0.41,3351.0,3350.4,9.01932624]
["bitfinex","ETHUSD",1768363342609,0.965,3351.0,3350.4,9.01932624]
["bitfinex","ETHUSD",1768363343384,0.555,3351.0,3350.4,12.00404189]
["bitfinex","ETHUSD",1768363343611,0.555,3351.0,3350.4,9.01932624]
["bitfinex","ETHUSD",1768363344113,0.555,3351.0,3350.5,9.01932624]
["bitfinex","ETHUSD",1768363344610,0.90223225,3351.0,3350.2,3.419]
["bitfinex","ETHUSD",1768363344910,0.90223225,3351.0,3350.4,12.00402879]
["bitfinex","ETHUSD",1768363344911,1.11,3351.0,3350.4,12.00402879]
["bitfinex","ETHUSD",1768363345093,1.11,3351.0,3350.4,9.01932624]
["bitfinex","ETHUSD",1768363345610,0.44324358,3350.9,3350.4,9.01932624]
["bitfinex","ETHUSD",1768363346382,0.555,3353.2,3352.0,9.01932624]
["bitfinex","ETHUSD",1768363346616,2.98204807,3353.4,3351.9,30.0]
["bitfinex","ETHUSD",1768363346794,9.64810005,3353.3,3352.2,30.0]
["bitfinex","ETHUSD",1768363346994,0.19656818,3353.7,3352.5,2.98284862]
["bitfinex","ETHUSD",1768363347200,0.19656818,3353.7,3352.7,9.583]
["bitfinex","ETHUSD",1768363347392,12.7895162,3354.3,3352.9,30.0]
["bitfinex","ETHUSD",1768363347710,0.41,3354.4,3353.2,30.0]
["bitfinex","ETHUSD",1768363347902,0.41,3354.5,3353.4,30.0]
["bitfinex","ETHUSD",1768363348103,5.96186309,3354.7,3353.5,10.25485872]
["bitfinex","ETHUSD",1768363348309,8.93983371,3354.7,3353.6,0.25485872]
["bitfinex","ETHUSD",1768363348507,8.93983371,3354.7,3353.7,0.17735188]
["bitfinex","ETHUSD",1768363348817,2.97789247,3354.7,3353.5,39.01932624]
["bitfinex","ETHUSD",1768363348984,5.96160724,3354.8,3353.6,6.055]
["bitfinex","ETHUSD",1768363349185,5.96160724,3354.8,3353.2,40.0]
["bitfinex","ETHUSD",1768363349186,6.07281882,3354.8,3353.2,40.0]
["bitfinex","ETHUSD",1768363349385,5.96145184,3354.9,3353.4,30.0]
["bitfinex","ETHUSD",1768363349687,2.97992081,3355.8,3354.0,30.0]
["bitfinex","ETHUSD",1768363349688,2.97991537,3355.8,3354.0,30.0]
["bitfinex","ETHUSD",1768363349882,0.15538419,3356.2,3354.4,9.01932624]
["bitfinex","ETHUSD",1768363349883,2.97957155,3356.2,3354.4,9.01932624]
["bitfinex","ETHUSD",1768363350118,2.97957155,3356.2,3354.3,8.50247863]
["bitfinex","ETHUSD",1768363350119,0.80020832,3357.1,3354.3,8.50247863]
["bitfinex","ETHUSD",1768363350120,2.9760549,3360.2,3356.7,1.14861578]
["bitfinex","ETHUSD",1768363350420,2.9760549,3360.2,3355.9,0.16]
["bitfinex","ETHUSD",1768363350421,9.80820387,3360.1,3357.6,30.0]
["bitfinex","ETHUSD",1768363350713,8.9281647,3360.2,3357.6,30.0]
["bitfinex","ETHUSD",1768363350714,9.80820387,3359.9,3357.8,30.0]
["bitfinex","ETHUSD",1768363350914,9.80820387,3359.8,3358.0,30.0]
["bitfinex","ETHUSD",1768363351118,2.97550628,3360.8,3358.0,30.0]
["bitfinex","ETHUSD",1768363351119,9.80820387,3359.6,3358.0,30.0]
["bitfinex","ETHUSD",1768363351316,0.33096422,3360.9,3357.3,9.01932624]
["bitfinex","ETHUSD",1768363351516,0.30103555,3361.2,3356.5,2.97926749]
["bitfinex","ETHUSD",1768363351517,9.80820387,3360.2,3356.5,2.97926749]
["bitfinex","ETHUSD",1768363351816,9.80820387,3359.6,3356.9,30.0]
["bitfinex","ETHUSD",1768363352015,9.80820387,3358.9,3355.9,30.0]
["bitfinex","ETHUSD",1768363352203,0.34358685,3360.2,3356.2,30.0]
["bitfinex","ETHUSD",1768363352204,9.80820387,3358.7,3356.2,30.0]
["bitfinex","ETHUSD",1768363352385,9.80820387,3358.7,3356.4,30.0]
["bitfinex","ETHUSD",1768363352787,9.80820387,3358.7,3356.3,0.41]
["bitfinex","ETHUSD",1768363352990,9.80820387,3358.3,3356.4,30.0]
["bitfinex","ETHUSD",1768363353312,9.80820387,3358.1,3356.2,30.0]
["bitfinex","ETHUSD",1768363353716,10.21720387,3358.0,3356.2,30.0]
["bitfinex","ETHUSD",1768363353916,10.21720387,3358.0,3355.4,30.41]
["bitfinex","ETHUSD",1768363354082,10.21720387,3358.0,3355.6,30.0]
["bitfinex","ETHUSD",1768363354417,9.80820387,3357.8,3355.8,30.0]
["bitfinex","ETHUSD",1768363354818,9.80820387,3357.8,3355.6,30.0]
["bitfinex","ETHUSD",1768363355015,15.07289271,3357.5,3355.6,30.0]
["bitfinex","ETHUSD",1768363355315,18.05129926,3357.5,3355.3,0.41]
["bitfinex","ETHUSD",1768363355486,18.05129926,3357.5,3355.4,30.0]
["bitfinex","ETHUSD",1768363355688,15.07289271,3357.5,3355.4,30.0]
["bitfinex","ETHUSD",1768363355890,18.05129926,3357.5,3355.4,30.0]
["bitfinex","ETHUSD",1768363356090,9.11607961,3357.4,3355.4,0.41]
["bitfinex","ETHUSD",1768363356313,9.11607961,3357.4,3355.5,30.0]
["bitfinex","ETHUSD",1768363356618,0.409,3357.3,3355.5,30.0]
["bitfinex","ETHUSD",1768363356820,0.409,3357.3,3355.6,30.0]
["bitfinex","ETHUSD",1768363357118,5.9573454,3357.2,3355.6,30.0]
["bitfinex","ETHUSD",1768363357321,9.11607961,3357.1,3355.6,30.0]
["bitfinex","ETHUSD",1768363357495,9.11607961,3357.1,3355.4,40.0]
["bitfinex","ETHUSD",1768363357697,9.11607961,3357.1,3354.6,30.0]
["bitfinex","ETHUSD",1768363358006,9.11607961,3357.1,3354.8,30.0]
["bitfinex","ETHUSD",1768363358207,9.11607961,3357.1,3355.0,30.0]
["bitfinex","ETHUSD",1768363358407,9.11607961,3357.1,3354.8,30.0]
["bitfinex","ETHUSD",1768363358624,9.11607961,3357.1,3354.5,6.82384984]
["bitfinex","ETHUSD",1768363358625,9.11607961,3357.1,3354.5,3.76565234]
["bitfinex","ETHUSD",1768363359321,9.11607961,3356.9,3354.5,3.76565234]
["bitfinex","ETHUSD",1768363359506,9.11607961,3356.7,3354.5,3.76565234]
["bitfinex","ETHUSD",1768363359710,9.11607961,3356.7,3353.1,10.0]
["bitfinex","ETHUSD",1768363359911,9.11607961,3356.7,3353.5,30.0]
["bitfinex","ETHUSD",1768363360086,9.11607961,3356.7,3353.6,10.0298187]
["bitfinex","ETHUSD",1768363360292,9.11607961,3356.7,3353.6,30.0]
["bitfinex","ETHUSD",1768363360620,9.11607961,3356.7,3353.8,32.98169143]
["bitfinex","ETHUSD",1768363360916,9.11607961,3356.7,3354.0,6.121]
["bitfinex","ETHUSD",1768363361099,9.11607961,3356.7,3353.9,16.542]
["bitfinex","ETHUSD",1768363361292,0.409,3356.8,3353.6,0.409]
["bitfinex","ETHUSD",1768363361293,9.11607961,3356.5,3353.7,30.0]
["bitfinex","ETHUSD",1768363361486,9.11607961,3356.5,3353.9,30.0]
["bitfinex","ETHUSD",1768363361721,9.11607961,3356.5,3354.0,3.00298169]
["bitfinex","ETHUSD",1768363362023,9.11607961,3356.3,3353.8,6.349]
["bitfinex","ETHUSD",1768363362202,9.11607961,3356.1,3353.8,6.349]
["bitfinex","ETHUSD",1768363362534,9.11607961,3356.1,3354.0,30.0]
["bitfinex","ETHUSD",1768363362818,9.11607961,3355.9,3354.1,8.13007146]
["bitfinex","ETHUSD",1768363363120,9.11607961,3355.7,3352.5,0.78597265]
["bitfinex","ETHUSD",1768363363318,9.11607961,3355.5,3353.0,30.0]
["bitfinex","ETHUSD",1768363363508,9.11607961,3355.3,3353.1,10.0]
["bitfinex","ETHUSD",1768363363709,9.11607961,3355.3,3353.2,1.0]
["bitfinex","ETHUSD",1768363364187,9.11607961,3355.3,3352.9,10.02982492]
["bitfinex","ETHUSD",1768363364387,9.11607961,3355.3,3352.5,3.871]
["bitfinex","ETHUSD",1768363364618,9.11607961,3355.3,3352.5,12.649]
["bitfinex","ETHUSD",1768363364823,9.11607961,3355.3,3352.6,2.98275964]
["bitfinex","ETHUSD",1768363365016,9.11607961,3355.3,3352.5,0.02982848]
["bitfinex","ETHUSD",1768363365325,9.11607961,3354.9,3352.6,4.09404857]
["bitfinex","ETHUSD",1768363365494,9.11607961,3354.7,3352.6,4.09404857]
["bitfinex","ETHUSD",1768363365689,9.11607961,3354.7,3352.6,1.11130994]
["bitfinex","ETHUSD",1768363366228,9.11607961,3354.7,3352.0,20.341]
["bitfinex","ETHUSD",1768363366524,9.11607961,3354.7,3351.3,8.10025721]
["bitfinex","ETHUSD",1768363366525,8.10025721,3354.2,3351.3,8.10025721]
["bitfinex","ETHUSD",1768363366695,9.52507961,3354.1,3351.5,2.98371453]
["bitfinex","ETHUSD",1768363366889,9.11607961,3353.9,3351.6,0.29837145]
["bitfinex","ETHUSD",1768363367187,9.11607961,3353.7,3351.2,2.98395141]
["bitfinex","ETHUSD",1768363367409,9.11607961,3353.5,3351.3,0.02983916]
["bitfinex","ETHUSD",1768363368024,9.67107961,3353.5,3351.3,0.02983916]
["bitfinex","ETHUSD",1768363368232,9.67107961,3353.5,3351.2,0.02984005]
["bitfinex","ETHUSD",1768363368518,9.11607961,3353.1,3350.7,0.001]
["bitfinex","ETHUSD",1768363368721,9.11607961,3352.3,3350.7,0.001]
["bitfinex","ETHUSD",1768363368939,9.11607961,3352.1,3350.7,0.001]
["bitfinex","ETHUSD",1768363369348,8.10025721,3352.4,3350.7,0.001]
["bitfinex","ETHUSD",1768363369349,9.11607961,3351.9,3350.7,0.001]
["bitfinex","ETHUSD",1768363369506,9.11607961,3351.7,3350.7,0.001]
["bitfinex","ETHUSD",1768363370105,9.11607961,3351.7,3349.8,2.98522367]
["bitfinex","ETHUSD",1768363370106,9.11607961,3351.7,3349.6,2.98640993]
["bitfinex","ETHUSD",1768363370307,9.11607961,3351.7,3349.6,0.001]
["bitfinex","ETHUSD",1768363370743,9.67107961,3351.7,3349.6,0.001]
["bitfinex","ETHUSD",1768363371314,9.11607961,3351.1,3349.6,0.001]
["bitfinex","ETHUSD",1768363371539,9.11607961,3350.9,3349.6,0.001]
["bitfinex","ETHUSD",1768363372412,9.11607961,3350.4,3349.3,0.001]
["bitfinex","ETHUSD",1768363372736,9.11607961,3350.2,3348.0,0.3]
["bitfinex","ETHUSD",1768363373042,9.11607961,3350.0,3348.0,0.3]
["bitfinex","ETHUSD",1768363373207,9.11607961,3349.6,3348.0,3.11599997]
["bitfinex","ETHUSD",1768363373406,9.11607961,3349.4,3348.0,3.11599997]
["bitfinex","ETHUSD",1768363373640,6.52480918,3350.2,3348.5,8.10025721]
["bitfinex","ETHUSD",1768363373850,0.409,3350.1,3348.5,8.10025721]
["bitfinex","ETHUSD",1768363374152,0.409,3350.1,3348.1,0.49114144]
["bitfinex","ETHUSD",1768363374153,9.52507961,3350.1,3348.0,9.08971561]
["bitfinex","ETHUSD",1768363374308,9.52507961,3350.1,3348.1,1.74886496]
["bitfinex","ETHUSD",1768363374511,9.52507961,3350.1,3348.1,1.71899728]
["bitfinex","ETHUSD",1768363374708,9.52507961,3350.1,3348.1,0.02986768]
["bitfinex","ETHUSD",1768363375145,9.52507961,3350.1,3347.5,9.01261599]
["bitfinex","ETHUSD",1768363375146,9.11607961,3349.8,3347.6,2.98720132]
["bitfinex","ETHUSD",1768363375351,9.11607961,3349.6,3347.3,0.03087482]
["bitfinex","ETHUSD",1768363375553,9.11607961,3349.4,3347.3,10.03087482]
["bitfinex","ETHUSD",1768363375846,9.52607961,3349.3,3347.4,1.8131132]
["bitfinex","ETHUSD",1768363376369,9.52607961,3349.3,3348.3,0.001]
["bitfinex","ETHUSD",1768363377567,9.11607961,3349.1,3348.3,0.001]
["bitfinex","ETHUSD",1768363378264,9.67107961,3349.1,3348.3,0.001]
["bitfinex","ETHUSD",1768363378629,9.67107961,3349.1,3347.3,5.97593228]
["bitfinex","ETHUSD",1768363378957,9.67107961,3349.1,3347.4,8.69785044]
["bitfinex","ETHUSD",1768363378958,0.41,3349.0,3347.4,8.69785044]
["bitfinex","ETHUSD",1768363379562,2.98605512,3348.9,3347.5,2.98730395]
["bitfinex","ETHUSD",1768363379865,9.11607961,3348.8,3347.4,3.58496922]
["bitfinex","ETHUSD",1768363380068,9.11607961,3348.8,3347.4,6.57236242]
["bitfinex","ETHUSD",1768363380290,9.11607961,3348.8,3347.4,3.58498508]
["bitfinex","ETHUSD",1768363380458,0.41,3348.7,3347.5,0.38847154]
["bitfinex","ETHUSD",1768363380664,0.41,3348.7,3347.5,0.35859851]
["bitfinex","ETHUSD",1768363381003,0.41,3348.7,3347.5,0.38847154]
["bitfinex","ETHUSD",1768363381555,0.41,3348.7,3347.6,5.97442944]
["bitfinex","ETHUSD",1768363382480,0.41,3348.6,3347.6,5.97442944]
["bitfinex","ETHUSD",1768363382667,0.41,3348.6,3347.7,0.93502928]
["bitfinex","ETHUSD",1768363382864,0.555,3348.8,3347.8,8.13012757]
["bitfinex","ETHUSD",1768363383110,0.555,3349.1,3347.8,18.10025721]
["bitfinex","ETHUSD",1768363383251,0.41,3348.7,3347.8,18.10025721]
["bitfinex","ETHUSD",1768363383451,0.41,3348.7,3347.9,2.79969306]
["bitfinex","ETHUSD",1768363383905,0.41,3348.8,3348.0,6.00358421]
["bitfinex","ETHUSD",1768363384058,0.41,3348.8,3348.0,2.98685782]
["bitfinex","ETHUSD",1768363384257,0.555,3349.1,3348.0,5.97371564]
["bitfinex","ETHUSD",1768363384459,0.41,3349.0,3348.0,5.97371564]
["bitfinex","ETHUSD",1768363384673,0.41,3349.0,3348.1,0.59737156]
["bitfinex","ETHUSD",1768363385166,10.42056589,3349.0,3347.7,0.93502928]
["bitfinex","ETHUSD",1768363385357,10.42056589,3349.0,3347.5,0.35859851]
["bitfinex","ETHUSD",1768363385553,10.42056589,3349.0,3347.3,0.001]
["bitfinex","ETHUSD",1768363385758,9.45556589,3348.8,3347.3,0.001]
["bitfinex","ETHUSD",1768363387738,9.45556589,3348.6,3347.3,0.001]
["bitfinex","ETHUSD",1768363387945,18.41480135,3348.5,3347.3,0.001]
["bitfinex","ETHUSD",1768363388243,9.45556589,3348.4,3347.3,0.001]
["bitfinex","ETHUSD",1768363389931,5.9731804,3348.3,3347.3,0.001]
["bitfinex","ETHUSD",1768363390112,9.86556589,3348.2,3347.3,0.001]
["bitfinex","ETHUSD",1768363390510,9.86556589,3348.2,3346.2,10.0]
["bitfinex","ETHUSD",1768363390847,9.45556589,3347.5,3344.7,2.9897613]
["bitfinex","ETHUSD",1768363391018,9.45556589,3347.3,3345.0,30.0]
["bitfinex","ETHUSD",1768363391217,9.45556589,3347.3,3344.5,2.99093841]
["bitfinex","ETHUSD",1768363391218,9.45556589,3347.1,3345.1,3.0581975]
["bitfinex","ETHUSD",1768363391439,9.45556589,3347.1,3344.8,10.0]
["bitfinex","ETHUSD",1768363391762,9.45556589,3347.1,3344.6,10.0]
["bitfinex","ETHUSD",1768363391960,9.45556589,3346.9,3344.8,2.9896475]
["bitfinex","ETHUSD",1768363392260,9.45556589,3346.7,3344.7,2.98977587]
["bitfinex","ETHUSD",1768363392472,9.45556589,3346.7,3344.5,2.99097091]
["bitfinex","ETHUSD",1768363392473,9.45556589,3346.7,3344.5,0.001]
["bitfinex","ETHUSD",1768363392701,9.45556589,3346.5,3344.5,0.001]
["bitfinex","ETHUSD",1768363393019,0.41,3346.4,3344.7,17.06966246]
["bitfinex","ETHUSD",1768363393266,0.41,3346.3,3344.7,5.97960049]
["bitfinex","ETHUSD",1768363393759,9.45556589,3346.6,3344.7,8.96940525]
["bitfinex","ETHUSD",1768363393971,6.38639324,3346.5,3344.9,5.97925198]
["bitfinex","ETHUSD",1768363394168,2.98819662,3346.5,3344.9,5.97925198]
["bitfinex","ETHUSD",1768363394468,0.41,3346.4,3344.9,5.97925198]
["bitfinex","ETHUSD",1768363394630,2.98819662,3346.5,3344.9,5.97925198]
["bitfinex","ETHUSD",1768363394935,0.555,3346.4,3344.9,8.96887797]
["bitfinex","ETHUSD",1768363395122,0.555,3346.4,3345.0,1.79661757]
["bitfinex","ETHUSD",1768363395546,0.41,3346.3,3345.0,1.79661757]
["bitfinex","ETHUSD",1768363395782,0.555,3346.4,3345.0,1.79661757]
["bitfinex","ETHUSD",1768363395950,0.41,3346.2,3345.0,1.79661757]
["bitfinex","ETHUSD",1768363396151,0.41,3346.2,3345.1,6.60479897]
["bitfinex","ETHUSD",1768363396350,0.41,3346.2,3345.2,0.84014165]
["bitfinex","ETHUSD",1768363396895,0.555,3346.4,3345.2,0.84014165]
["bitfinex","ETHUSD",1768363397100,0.41,3346.1,3345.2,0.84014165]
["bitfinex","ETHUSD",1768363398068,0.41,3346.1,3344.9,5.97925198]
["bitfinex","ETHUSD",1768363398399,10.56556589,3346.4,3345.0,0.62757226]
["bitfinex","ETHUSD",1768363398551,10.56556589,3346.4,3344.9,5.97925198]
["bitfinex","ETHUSD",1768363398552,10.56556589,3346.4,3345.1,0.62757226]
["bitfinex","ETHUSD",1768363398752,0.41,3346.3,3345.2,0.62757226]
["bitfinex","ETHUSD",1768363399083,0.41,3346.2,3345.3,0.65719977]
["bitfinex","ETHUSD",1768363399256,1.11,3346.4,3345.4,1.50305279]
["bitfinex","ETHUSD",1768363399451,1.11,3346.4,3345.0,10.78597265]
["bitfinex","ETHUSD",1768363399759,0.555,3348.8,3347.0,8.15770141]
["bitfinex","ETHUSD",1768363399958,2.98477318,3350.4,3348.5,8.10025721]
["bitfinex","ETHUSD",1768363400162,0.41,3350.1,3348.8,2.98611708]
["bitfinex","ETHUSD",1768363400347,0.41,3350.0,3348.6,0.72029572]
["bitfinex","ETHUSD",1768363400552,9.58578969,3350.8,3349.0,2.98593307]
["bitfinex","ETHUSD",1768363400748,8.95121586,3351.5,3348.6,1.50626837]
["bitfinex","ETHUSD",1768363400749,9.99578969,3350.7,3348.6,1.50626837]
["bitfinex","ETHUSD",1768363400949,9.86197794,3350.6,3348.2,0.78597265]
["bitfinex","ETHUSD",1768363401253,9.86197794,3350.6,3348.3,11.41232366]
["bitfinex","ETHUSD",1768363401254,0.68618825,3350.5,3348.3,11.41232366]
["bitfinex","ETHUSD",1768363401469,0.41,3350.5,3348.8,2.98612479]
["bitfinex","ETHUSD",1768363401777,0.41,3350.5,3348.6,2.98629752]
["bitfinex","ETHUSD",1768363402084,0.41,3350.5,3348.7,0.62656273]
["bitfinex","ETHUSD",1768363402281,0.41,3350.5,3348.2,0.78597265]
["bitfinex","ETHUSD",1768363402282,9.58578969,3350.3,3348.2,0.78597265]
["bitfinex","ETHUSD",1768363402454,9.58578969,3350.3,3348.3,0.62677277]
["bitfinex","ETHUSD",1768363402656,9.58578969,3350.3,3348.4,0.62677277]
["bitfinex","ETHUSD",1768363402864,9.58578969,3350.3,3348.5,0.62677277]
["bitfinex","ETHUSD",1768363403177,9.58578969,3350.3,3348.2,0.78597265]
["bitfinex","ETHUSD",1768363403178,0.41,3350.2,3348.6,0.62677277]
["bitfinex","ETHUSD",1768363403373,0.41,3350.2,3348.4,2.98647387]
["bitfinex","ETHUSD",1768363403572,9.99578969,3350.2,3348.5,0.62673713]
["bitfinex","ETHUSD",1768363403774,9.99578969,3350.2,3348.3,2.98658241]
["bitfinex","ETHUSD",1768363403775,9.99578969,3350.2,3348.6,0.62673713]
["bitfinex","ETHUSD",1768363403990,9.99578969,3350.2,3348.4,2.98642574]
["bitfinex","ETHUSD",1768363403991,9.58578969,3350.2,3348.4,2.98642574]
["bitfinex","ETHUSD",1768363404193,9.58578969,3350.2,3348.5,0.62673876]
["bitfinex","ETHUSD",1768363404194,0.41,3350.1,3348.5,0.62673876]
["bitfinex","ETHUSD",1768363404368,5.97014924,3350.0,3348.6,0.62673876]
["bitfinex","ETHUSD",1768363405179,21.52608817,3350.0,3348.6,0.62673876]
["bitfinex","ETHUSD",1768363405388,9.86226282,3349.9,3347.8,0.78597265]
["bitfinex","ETHUSD",1768363405584,9.58578969,3349.9,3347.9,3.6139355]
["bitfinex","ETHUSD",1768363405790,9.58578969,3349.9,3348.0,0.62704821]
["bitfinex","ETHUSD",1768363405994,9.58578969,3349.8,3348.1,0.62704821]
["bitfinex","ETHUSD",1768363406996,8.95602591,3349.7,3348.1,0.62704821]
["bitfinex","ETHUSD",1768363407188,0.41,3349.6,3348.1,0.62704821]
["bitfinex","ETHUSD",1768363407496,0.41,3349.6,3347.8,2.98702551]
["bitfinex","ETHUSD",1768363407669,5.97068394,3349.7,3348.1,2.9867638]
["bitfinex","ETHUSD",1768363407997,5.97068394,3349.7,3347.9,0.62708797]
["bitfinex","ETHUSD",1768363407998,9.58578969,3348.6,3346.4,2.98820719]
["bitfinex","ETHUSD",1768363408173,9.86225146,3348.5,3345.9,30.0]
["bitfinex","ETHUSD",1768363408365,9.58578969,3348.3,3346.6,2.98809564]
["bitfinex","ETHUSD",1768363408565,9.58578969,3348.3,3346.5,2.98813742]
["bitfinex","ETHUSD",1768363408765,5.97353722,3348.1,3346.6,0.59764981]
["bitfinex","ETHUSD",1768363409000,0.41,3348.0,3346.6,0.59764981]
["bitfinex","ETHUSD",1768363409292,8.96030583,3348.1,3346.6,0.59764981]
["bitfinex","ETHUSD",1768363409467,0.41,3348.0,3346.6,0.59764981]
["bitfinex","ETHUSD",1768363409668,3.54176861,3348.1,3346.7,0.02988018]
["bitfinex","ETHUSD",1768363409868,0.41,3347.9,3346.8,0.36156254]
["bitfinex","ETHUSD",1768363410068,3.54176861,3348.1,3346.8,0.36156254]
["bitfinex","ETHUSD",1768363410300,0.41,3348.0,3346.8,0.36156254]
["bitfinex","ETHUSD",1768363410502,0.41,3347.9,3346.8,0.36156254]
["bitfinex","ETHUSD",1768363410695,0.41,3347.8,3346.8,0.36156254]
["bitfinex","ETHUSD",1768363410895,0.41,3347.8,3346.9,0.63676464]
["bitfinex","ETHUSD",1768363411095,0.41,3347.8,3346.9,2.98781804]
["bitfinex","ETHUSD",1768363411618,0.555,3348.1,3347.0,0.0298775]
["bitfinex","ETHUSD",1768363411801,0.41,3348.0,3347.1,0.001]
["bitfinex","ETHUSD",1768363412118,0.41,3347.9,3347.1,0.0308766]
["bitfinex","ETHUSD",1768363412319,0.41,3347.9,3347.1,0.001]
["bitfinex","ETHUSD",1768363412613,1.11,3348.1,3347.1,0.60165368]
["bitfinex","ETHUSD",1768363412815,0.41,3348.0,3347.2,2.9875717]
["bitfinex","ETHUSD",1768363413719,1.11,3348.1,3347.2,2.9875717]
["bitfinex","ETHUSD",1768363414031,0.41,3348.0,3347.4,30.0]
["bitfinex","ETHUSD",1768363414314,0.555,3348.0,3347.3,30.0]
["bitfinex","ETHUSD",1768363414489,0.555,3348.0,3347.2,2.9875717]
["bitfinex","ETHUSD",1768363414490,0.41,3347.9,3347.4,13.0581975]
["bitfinex","ETHUSD",1768363414690,0.41,3347.9,3347.4,3.0581975]
["bitfinex","ETHUSD",1768363414899,0.41,3347.9,3347.4,6.04555456]
["bitfinex","ETHUSD",1768363415097,5.97211024,3348.9,3347.4,3.0581975]
["bitfinex","ETHUSD",1768363415298,0.41,3348.8,3347.3,21.575]
["bitfinex","ETHUSD",1768363415615,0.41,3348.8,3347.4,0.62777342]
["bitfinex","ETHUSD",1768363415803,0.41,3348.8,3347.2,9.02365352]
["bitfinex","ETHUSD",1768363416010,0.41,3348.7,3347.3,40.62778093]
["bitfinex","ETHUSD",1768363416205,0.41,3348.7,3347.2,9.02365352]
["bitfinex","ETHUSD",1768363416411,0.41,3348.7,3347.3,3.94998869]
["bitfinex","ETHUSD",1768363416734,0.41,3348.7,3347.3,13.94998869]
["bitfinex","ETHUSD",1768363417020,5.97264528,3348.6,3347.3,0.96253072]
["bitfinex","ETHUSD",1768363417206,0.41,3348.5,3347.1,2.98862124]
["bitfinex","ETHUSD",1768363417515,0.41,3348.5,3347.2,0.62787156]
["bitfinex","ETHUSD",1768363417709,1.40239679,3348.5,3347.2,0.36165858]
["bitfinex","ETHUSD",1768363417929,0.99239679,3348.5,3347.2,2.98751765]
["bitfinex","ETHUSD",1768363418129,0.41,3348.4,3347.2,2.98751765]
["bitfinex","ETHUSD",1768363419134,5.9731804,3348.3,3347.1,0.001]
["bitfinex","ETHUSD",1768363419331,5.9731804,3348.3,3347.2,0.62783983]
["bitfinex","ETHUSD",1768363419537,5.9731804,3348.3,3347.1,0.001]
["bitfinex","ETHUSD",1768363419725,6.3325148,3348.3,3347.1,0.001]
["bitfinex","ETHUSD",1768363421569,9.319105,3348.3,3347.1,0.001]
["bitfinex","ETHUSD",1768363421717,9.76070205,3348.2,3347.1,0.001]
["bitfinex","ETHUSD",1768363423148,5.97353722,3348.1,3347.1,0.001]
["bitfinex","ETHUSD",1768363423661,9.76070205,3348.0,3347.1,0.001]
["bitfinex","ETHUSD",1768363423831,1.40239679,3347.9,3347.1,0.001]
["bitfinex","ETHUSD",1768363424254,10.75309884,3347.9,3345.9,1.03321528]
["bitfinex","ETHUSD",1768363424426,9.76070205,3347.7,3346.1,2.98855304]
["bitfinex","ETHUSD",1768363424755,9.76070205,3347.7,3346.2,0.629329]
["bitfinex","ETHUSD",1768363424947,9.76070205,3347.5,3345.7,2.98890339]
["bitfinex","ETHUSD",1768363425130,8.96244732,3347.3,3345.8,1.91735622]
["bitfinex","ETHUSD",1768363425370,0.41,3347.2,3345.9,0.62962992]
["bitfinex","ETHUSD",1768363425896,8.96244732,3347.3,3345.9,0.62962992]
["bitfinex","ETHUSD",1768363426198,0.41,3347.1,3345.9,0.62962992]
["bitfinex","ETHUSD",1768363426409,0.965,3347.1,3345.9,0.62962992]
["bitfinex","ETHUSD",1768363426559,0.965,3347.1,3345.2,11.03421528]
["bitfinex","ETHUSD",1768363426560,10.75309884,3347.0,3345.2,11.03421528]
["bitfinex","ETHUSD",1768363426761,10.75309884,3347.0,3345.3,0.63009893]
["bitfinex","ETHUSD",1768363426991,0.555,3348.0,3346.9,18.40194546]
["bitfinex","ETHUSD",1768363427262,0.555,3348.0,3347.1,5.97532192]
["bitfinex","ETHUSD",1768363427486,0.555,3348.0,3347.2,0.63009893]
["bitfinex","ETHUSD",1768363427661,0.555,3348.0,3347.3,0.63009893]
["bitfinex","ETHUSD",1768363427858,0.555,3348.0,3347.3,0.36177599]
["bitfinex","ETHUSD",1768363428184,3.54187289,3348.0,3347.3,0.36177599]
["bitfinex","ETHUSD",1768363428379,3.54185865,3348.0,3346.9,12.87618731]
["bitfinex","ETHUSD",1768363428688,3.54186541,3348.0,3347.0,2.9877208]
["bitfinex","ETHUSD",1768363428893,4.09686541,3348.0,3347.0,2.9877208]
["bitfinex","ETHUSD",1768363429120,0.41,3347.9,3347.0,2.9877208]
["bitfinex","ETHUSD",1768363429317,0.41,3347.9,3346.8,2.9879122]
["bitfinex","ETHUSD",1768363429318,3.39697106,3347.9,3346.8,5.97584096]
["bitfinex","ETHUSD",1768363429526,0.41,3347.9,3346.9,0.33969122]
["bitfinex","ETHUSD",1768363429908,3.39696541,3347.9,3346.9,0.33969122]
["bitfinex","ETHUSD",1768363430081,2.98696541,3347.9,3347.0,0.0298775]
["bitfinex","ETHUSD",1768363430280,0.41,3347.8,3347.0,0.0298775]
["bitfinex","ETHUSD",1768363430525,0.41,3347.8,3347.0,0.70533619]
["bitfinex","ETHUSD",1768363431517,3.95208661,3347.8,3347.0,0.70533619]
["bitfinex","ETHUSD",1768363431725,3.95208661,3347.8,3347.0,0.67545869]
["bitfinex","ETHUSD",1768363432189,3.95208661,3347.8,3346.6,1.03321528]
["bitfinex","ETHUSD",1768363432401,0.41,3347.7,3346.4,1.03321528]
["bitfinex","ETHUSD",1768363432599,0.555,3347.8,3346.3,11.33057487]
["bitfinex","ETHUSD",1768363432928,0.555,3347.8,3347.0,2.98772741]
["bitfinex","ETHUSD",1768363433216,0.555,3347.8,3347.1,0.59756333]
["bitfinex","ETHUSD",1768363433585,0.555,3347.8,3346.8,1.03321528]
["bitfinex","ETHUSD",1768363433788,1.11,3347.8,3346.8,1.03321528]
["bitfinex","ETHUSD",1768363434612,1.11,3347.8,3347.0,2.98772709]
["bitfinex","ETHUSD",1768363434910,1.11,3347.8,3346.9,2.98782524]
["bitfinex","ETHUSD",1768363435109,1.11,3347.8,3347.0,2.98768068]
["bitfinex","ETHUSD",1768363435413,0.41,3347.7,3347.1,0.4020896]
["bitfinex","ETHUSD",1768363436210,0.41,3347.7,3346.9,1.03321528]
["bitfinex","ETHUSD",1768363436415,3.95212669,3347.7,3346.8,4.02113053]
["bitfinex","ETHUSD",1768363436621,3.95212669,3347.7,3346.8,1.03321528]
["bitfinex","ETHUSD",1768363436820,6.93925338,3347.7,3346.6,4.02128373]
["bitfinex","ETHUSD",1768363437131,0.002,3347.5,3346.7,3.84691406]
["bitfinex","ETHUSD",1768363437798,0.002,3347.5,3346.7,0.85890081]
["bitfinex","ETHUSD",1768363438017,0.002,3347.5,3346.8,1.03321528]
["bitfinex","ETHUSD",1768363438928,0.557,3347.5,3346.8,1.03321528]
["bitfinex","ETHUSD",1768363439587,0.557,3347.5,3346.8,4.02108063]
["bitfinex","ETHUSD",1768363439788,0.557,3347.5,3346.9,0.78679492]
["bitfinex","ETHUSD",1768363439989,0.555,3347.7,3347.1,1.03321528]
["bitfinex","ETHUSD",1768363439990,0.965,3347.7,3347.1,1.03321528]
["bitfinex","ETHUSD",1768363440392,0.965,3347.7,3347.0,1.03321528]
["bitfinex","ETHUSD",1768363440589,0.965,3347.7,3346.9,0.78679492]
["bitfinex","ETHUSD",1768363440590,9.76070205,3347.6,3346.9,1.8200102]
["bitfinex","ETHUSD",1768363440791,9.76070205,3347.6,3346.7,1.03321528]
["bitfinex","ETHUSD",1768363441203,10.31570205,3347.6,3346.6,1.03321528]
["bitfinex","ETHUSD",1768363442023,9.76070205,3347.5,3346.5,1.03321528]
["bitfinex","ETHUSD",1768363442230,9.76070205,3347.5,3346.3,1.03321528]
["bitfinex","ETHUSD",1768363442405,9.76070205,3347.3,3346.2,4.02163307]
["bitfinex","ETHUSD",1768363442750,9.76070205,3347.1,3346.3,0.85597665]
["bitfinex","ETHUSD",1768363443591,10.31570205,3347.1,3346.3,0.85597665]
["bitfinex","ETHUSD",1768363443797,10.31570205,3347.1,3346.1,2.98851732]
["bitfinex","ETHUSD",1768363444033,2.98775022,3347.0,3346.0,1.03321528]
["bitfinex","ETHUSD",1768363444231,5.97550044,3347.0,3346.0,1.03321528]
["bitfinex","ETHUSD",1768363444442,5.97550044,3347.0,3345.8,4.02198435]
["bitfinex","ETHUSD",1768363444622,5.97550044,3347.0,3345.8,1.03321528]
["bitfinex","ETHUSD",1768363444826,5.97550044,3347.0,3345.8,4.87810808]
["bitfinex","ETHUSD",1768363445021,5.97550044,3347.0,3345.9,2.98871414]
["bitfinex","ETHUSD",1768363445200,0.555,3347.1,3345.8,1.88928684]
["bitfinex","ETHUSD",1768363445201,0.41,3346.9,3346.0,2.98862121]
["bitfinex","ETHUSD",1768363446131,3.95292325,3346.9,3345.8,1.88928684]
["bitfinex","ETHUSD",1768363446494,6.9408465,3346.9,3345.8,3.84486648]
["bitfinex","ETHUSD",1768363447136,3.95292325,3346.9,3345.8,3.84486648]
["bitfinex","ETHUSD",1768363447332,0.965,3346.9,3345.8,6.86357649]
["bitfinex","ETHUSD",1768363447533,0.965,3346.9,3345.8,6.83368828]
["bitfinex","ETHUSD",1768363447736,0.965,3346.9,3345.8,3.84486648]
["bitfinex","ETHUSD",1768363447737,3.95287091,3346.9,3345.8,3.84486648]
["bitfinex","ETHUSD",1768363447898,3.95287091,3346.9,3345.8,3.87475469]
["bitfinex","ETHUSD",1768363448103,3.95287091,3346.9,3345.8,6.86357649]
["bitfinex","ETHUSD",1768363448302,3.95287091,3346.9,3345.8,3.84486648]
["bitfinex","ETHUSD",1768363448543,4.50787091,3346.9,3345.8,3.87475469]
["bitfinex","ETHUSD",1768363448746,7.49574182,3346.9,3345.8,3.87475469]
["bitfinex","ETHUSD",1768363448951,7.49574182,3346.9,3345.8,0.85607156]
["bitfinex","ETHUSD",1768363449159,7.49574182,3346.9,3345.6,2.98899824]
["bitfinex","ETHUSD",1768363449753,9.12724644,3346.8,3345.5,1.03321528]
["bitfinex","ETHUSD",1768363449955,9.12724644,3346.8,3345.4,1.03321528]
["bitfinex","ETHUSD",1768363450123,5.97603608,3346.7,3346.2,0.001]
["bitfinex","ETHUSD",1768363450814,6.53103608,3346.7,3346.2,0.001]
["bitfinex","ETHUSD",1768363451641,0.41,3346.6,3346.2,0.001]
["bitfinex","ETHUSD",1768363452003,9.53724644,3346.6,3345.2,4.02354795]
["bitfinex","ETHUSD",1768363452205,15.10363968,3346.5,3345.2,1.03421528]
["bitfinex","ETHUSD",1768363452439,15.10363968,3346.5,3345.2,0.001]
["bitfinex","ETHUSD",1768363452440,9.40577182,3346.4,3345.2,0.001]
["bitfinex","ETHUSD",1768363452612,9.12724644,3346.2,3345.2,0.001]
["bitfinex","ETHUSD",1768363452949,0.41,3346.1,3345.2,0.001]
["bitfinex","ETHUSD",1768363453137,0.41,3346.1,3345.2,3.02022738]
["bitfinex","ETHUSD",1768363453448,0.41,3346.0,3345.2,2.99033381]
["bitfinex","ETHUSD",1768363454243,3.39866392,3346.0,3345.2,0.001]
["bitfinex","ETHUSD",1768363454945,3.39865088,3346.0,3345.2,0.001]
["bitfinex","ETHUSD",1768363455710,0.41,3346.0,3345.2,0.001]
["bitfinex","ETHUSD",1768363455950,0.965,3346.0,3345.2,0.30303435]
["bitfinex","ETHUSD",1768363456130,0.965,3346.0,3345.3,2.98926852]
["bitfinex","ETHUSD",1768363456335,0.965,3346.0,3345.2,3.29235409]
["bitfinex","ETHUSD",1768363456645,0.41,3345.9,3345.2,2.9903505]
["bitfinex","ETHUSD",1768363456842,0.41,3345.9,3345.2,0.001]
["bitfinex","ETHUSD",1768363457148,0.41,3345.9,3345.2,5.9796579]
["bitfinex","ETHUSD",1768363457340,0.41,3345.9,3345.2,2.99030002]
["bitfinex","ETHUSD",1768363458333,0.41,3345.9,3345.2,0.001]
["bitfinex","ETHUSD",1768363458334,0.965,3345.9,3345.2,0.001]
["bitfinex","ETHUSD",1768363458553,0.965,3345.9,3345.2,0.60199588]
["bitfinex","ETHUSD",1768363460333,10.10489503,3345.9,3345.2,0.60199588]
["bitfinex","ETHUSD",1768363460818,10.65989503,3345.9,3345.2,3.59132172]
["bitfinex","ETHUSD",1768363461117,10.24989503,3345.9,3345.2,3.59132172]
["bitfinex","ETHUSD",1768363461317,1.11,3345.9,3345.2,3.59132172]
["bitfinex","ETHUSD",1768363461518,1.11,3345.9,3345.3,0.65807594]
["bitfinex","ETHUSD",1768363462246,1.11,3345.9,3345.5,0.001]
["bitfinex","ETHUSD",1768363463122,1.665,3345.9,3345.5,0.001]
["bitfinex","ETHUSD",1768363465750,2.22,3345.9,3345.5,0.001]
["bitfinex","ETHUSD",1768363467723,0.41,3345.8,3345.5,0.001]
["bitfinex","ETHUSD",1768363468262,0.965,3345.8,3345.5,0.001]
["bitfinex","ETHUSD",1768363470657,1.52,3345.8,3345.5,0.001]
["bitfinex","ETHUSD",1768363473061,4.50882717,3345.8,3345.5,0.001]
["bitfinex","ETHUSD",1768363473361,5.06382717,3345.8,3345.5,0.001]
["bitfinex","ETHUSD",1768363473861,14.2037222,3345.8,3345.5,0.001]
["bitfinex","ETHUSD",1768363474537,9.13989503,3345.7,3345.5,0.001]
["bitfinex","ETHUSD",1768363475859,9.69489503,3345.7,3345.5,0.001]
["bitfinex","ETHUSD",1768363476365,12.68381306,3345.7,3345.5,0.001]
["bitfinex","ETHUSD",1768363478036,0.41,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1768363478236,10.24989503,3345.7,3345.5,0.001]
["bitfinex","ETHUSD",1768363478436,0.41,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1768363480054,1.11,3345.7,3345.5,0.001]
["bitfinex","ETHUSD",1768363480263,1.52,3345.7,3345.5,0.001]
["bitfinex","ETHUSD",1768363480636,2.075,3345.7,3345.5,0.001]
["bitfinex","ETHUSD",1768363480836,1.665,3345.7,3345.5,0.001]
["bitfinex","ETHUSD",1768363482798,0.002,3349.2,3348.3,7.89124088]
["bitfinex","ETHUSD",1768363482951,0.555,3349.8,3346.2,7.33424089]
["bitfinex","ETHUSD",1768363482952,9.97486309,3349.7,3348.5,9.30618763]
["bitfinex","ETHUSD",1768363483146,0.41,3349.6,3348.5,8.51358587]
["bitfinex","ETHUSD",1768363483461,0.41,3349.6,3348.4,2.59757859]
["bitfinex","ETHUSD",1768363483462,0.18301873,3349.6,3348.6,8.12324177]
["bitfinex","ETHUSD",1768363483664,0.18301873,3349.6,3348.6,8.91552028]
["bitfinex","ETHUSD",1768363483874,9.97486309,3349.9,3348.7,0.79227851]
["bitfinex","ETHUSD",1768363484053,0.41,3349.8,3348.7,3.77849295]
["bitfinex","ETHUSD",1768363484259,0.72393867,3349.6,3348.7,2.98621444]
["bitfinex","ETHUSD",1768363484887,0.41,3349.5,3348.7,5.9724479]
["bitfinex","ETHUSD",1768363485947,0.41,3349.5,3348.7,2.98621444]
["bitfinex","ETHUSD",1768363486146,0.41,3349.5,3348.6,12.98624364]
["bitfinex","ETHUSD",1768363486372,3.39555058,3349.5,3348.7,2.10360591]
["bitfinex","ETHUSD",1768363486572,6.38110116,3349.5,3348.1,9.52290639]
["bitfinex","ETHUSD",1768363486874,9.97486309,3349.4,3347.8,2.98702594]
["bitfinex","ETHUSD",1768363487175,0.72393867,3349.3,3348.1,2.98676187]
["bitfinex","ETHUSD",1768363487376,0.72393867,3349.3,3348.2,2.98666299]
["bitfinex","ETHUSD",1768363487772,0.72393867,3349.3,3348.3,2.98658141]
["bitfinex","ETHUSD",1768363487977,0.41,3349.2,3348.3,2.98658141]
["bitfinex","ETHUSD",1768363488148,0.41,3349.2,3347.9,30.0]
["bitfinex","ETHUSD",1768363488877,1.27893867,3349.3,3347.9,30.0]
["bitfinex","ETHUSD",1768363489061,0.41,3349.1,3347.9,30.0]
["bitfinex","ETHUSD",1768363489261,0.41,3349.1,3348.0,3.0581975]
["bitfinex","ETHUSD",1768363490271,0.72393867,3349.0,3348.1,2.98676861]
["bitfinex","ETHUSD",1768363490978,0.41,3348.9,3348.1,2.98676861]
["bitfinex","ETHUSD",1768363491183,0.41,3348.9,3348.1,5.97353722]
["bitfinex","ETHUSD",1768363492148,0.41,3348.9,3348.1,2.98676861]
["bitfinex","ETHUSD",1768363492919,0.965,3348.9,3348.1,2.98676861]
["bitfinex","ETHUSD",1768363493387,0.965,3348.9,3348.0,2.98682492]
["bitfinex","ETHUSD",1768363493607,0.965,3348.9,3347.7,2.98710481]
["bitfinex","ETHUSD",1768363493608,4.10311895,3348.9,3347.7,2.98710481]
["bitfinex","ETHUSD",1768363493755,9.97486309,3348.8,3347.4,0.02987393]
["bitfinex","ETHUSD",1768363493960,9.97486309,3348.8,3347.5,2.98727667]
["bitfinex","ETHUSD",1768363494167,10.69880176,3348.8,3347.5,2.98727667]
["bitfinex","ETHUSD",1768363494368,9.97486309,3348.5,3347.5,2.98727667]
["bitfinex","ETHUSD",1768363494667,9.97486309,3348.3,3347.5,2.98727667]
["bitfinex","ETHUSD",1768363494866,0.41,3348.4,3347.5,2.98727667]
["bitfinex","ETHUSD",1768363495286,0.555,3348.4,3347.6,0.02987214]
["bitfinex","ETHUSD",1768363495587,0.41,3348.3,3347.6,0.02987214]
["bitfinex","ETHUSD",1768363495886,0.41,3348.3,3347.7,0.60044528]
["bitfinex","ETHUSD",1768363496388,0.41,3348.3,3347.7,3.58755393]
["bitfinex","ETHUSD",1768363496987,0.41,3348.3,3347.7,2.98710865]
["bitfinex","ETHUSD",1768363497177,0.41,3348.3,3347.3,30.0]
["bitfinex","ETHUSD",1768363497376,0.555,3348.4,3347.2,9.52290639]
["bitfinex","ETHUSD",1768363497572,0.41,3348.2,3347.3,10.02987482]
["bitfinex","ETHUSD",1768363497776,1.13393867,3348.2,3347.3,30.0]
["bitfinex","ETHUSD",1768363498084,1.13393867,3348.2,3348.0,0.001]
["bitfinex","ETHUSD",1768363498387,0.92900352,3348.2,3348.0,0.001]
["bitfinex","ETHUSD",1768363498574,0.41,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1768363499588,0.72393867,3348.2,3348.0,0.001]
["bitfinex","ETHUSD",1768363499793,0.41,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1768363499979,0.72393867,3348.2,3348.0,0.001]
["bitfinex","ETHUSD",1768363500168,0.965,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1768363500488,0.41,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1768363500996,0.41,3348.2,3348.0,0.001]
["bitfinex","ETHUSD",1768363502178,1.11,3348.4,3348.0,0.001]
["bitfinex","ETHUSD",1768363502179,1e-08,3348.4,3348.0,0.001]
["bitfinex","ETHUSD",1768363502486,0.41,3348.8,3348.0,5.97471564]
["bitfinex","ETHUSD",1768363502686,0.41,3348.8,3348.1,0.82881057]
["bitfinex","ETHUSD",1768363503889,0.41,3348.8,3347.0,0.79227851]
["bitfinex","ETHUSD",1768363503890,9.97486309,3348.6,3347.0,0.79227851]
["bitfinex","ETHUSD",1768363504074,9.97486309,3348.6,3346.6,10.0]
["bitfinex","ETHUSD",1768363504284,9.97486309,3348.6,3346.9,2.98783683]
["bitfinex","ETHUSD",1768363504493,9.97486309,3348.4,3346.9,30.0]
["bitfinex","ETHUSD",1768363504801,10.38486309,3348.3,3346.3,9.52290639]
["bitfinex","ETHUSD",1768363505001,10.38486309,3348.3,3345.8,0.79327851]
["bitfinex","ETHUSD",1768363505002,10.38486309,3348.3,3346.2,2.98842799]
["bitfinex","ETHUSD",1768363505197,10.38486309,3348.3,3346.4,2.98828019]
["bitfinex","ETHUSD",1768363505391,10.38486309,3348.3,3346.1,9.26534838]
["bitfinex","ETHUSD",1768363505592,9.35520743,3348.1,3346.4,39.23546285]
["bitfinex","ETHUSD",1768363505780,9.35520743,3348.1,3346.6,2.98807304]
["bitfinex","ETHUSD",1768363505980,9.35520743,3348.1,3346.5,2.98815789]
["bitfinex","ETHUSD",1768363506411,9.35520743,3348.1,3346.4,2.98824941]
["bitfinex","ETHUSD",1768363506606,9.35520743,3347.9,3346.3,2.98834343]
["bitfinex","ETHUSD",1768363506912,9.35520743,3347.9,3346.4,1.39557783]
["bitfinex","ETHUSD",1768363507405,9.35520743,3347.9,3346.3,2.98834343]
["bitfinex","ETHUSD",1768363507610,9.91020743,3347.9,3346.3,2.98834343]
["bitfinex","ETHUSD",1768363508312,9.35520743,3347.7,3346.3,2.98834343]
["bitfinex","ETHUSD",1768363508515,9.35520743,3347.5,3346.3,2.98834343]
["bitfinex","ETHUSD",1768363509613,9.35520743,3347.5,3346.6,0.001]
["bitfinex","ETHUSD",1768363509830,10.92913543,3347.5,3346.6,0.001]
["bitfinex","ETHUSD",1768363510035,11.48413543,3347.5,3346.6,0.001]
["bitfinex","ETHUSD",1768363510183,9.35520743,3347.3,3346.6,0.001]
["bitfinex","ETHUSD",1768363511715,5.9747864,3347.4,3346.6,0.001]
["bitfinex","ETHUSD",1768363512412,3.5423932,3347.4,3346.6,0.001]
["bitfinex","ETHUSD",1768363513403,6.5297864,3347.4,3346.6,0.001]
["bitfinex","ETHUSD",1768363514420,3.5423932,3347.4,3346.6,0.001]
["bitfinex","ETHUSD",1768363514810,4.0973932,3347.4,3346.6,0.001]
["bitfinex","ETHUSD",1768363517616,0.41,3347.3,3346.6,0.001]
["bitfinex","ETHUSD",1768363518600,9.28849494,3347.2,3346.6,0.001]
["bitfinex","ETHUSD",1768363519524,3.39755192,3347.3,3346.6,0.001]
["bitfinex","ETHUSD",1768363520253,3.95255192,3347.3,3346.6,0.001]
["bitfinex","ETHUSD",1768363521058,6.94010384,3347.3,3346.6,0.001]
["bitfinex","ETHUSD",1768363521342,3.95255192,3347.3,3346.6,0.001]
["bitfinex","ETHUSD",1768363523542,4.50755192,3347.3,3346.6,0.001]
["bitfinex","ETHUSD",1768363525552,7.98056857,3347.3,3346.6,0.001]
["bitfinex","ETHUSD",1768363525751,8.53556857,3347.3,3346.6,0.001]
["bitfinex","ETHUSD",1768363525953,8.53556857,3347.3,3346.2,3.85]
["bitfinex","ETHUSD",1768363525954,9.28849494,3347.1,3346.2,3.85]
["bitfinex","ETHUSD",1768363527068,9.28849494,3347.1,3346.3,0.02988375]
["bitfinex","ETHUSD",1768363527069,0.41,3347.0,3346.3,0.02988375]
["bitfinex","ETHUSD",1768363527351,2.98783949,3346.9,3346.3,0.02988375]
["bitfinex","ETHUSD",1768363527541,3.39778664,3347.0,3346.3,0.02988375]
["bitfinex","ETHUSD",1768363527940,9.28849494,3346.9,3346.2,3.85]
["bitfinex","ETHUSD",1768363528445,0.555,3346.9,3346.2,3.85]
["bitfinex","ETHUSD",1768363529423,3.54287431,3346.9,3346.2,3.85]
["bitfinex","ETHUSD",1768363529854,0.41,3346.8,3346.3,0.02988375]
["bitfinex","ETHUSD",1768363530424,0.41,3346.8,3346.0,2.98862704]
["bitfinex","ETHUSD",1768363530425,0.41,3346.8,3346.1,0.02988553]
["bitfinex","ETHUSD",1768363530865,0.965,3346.8,3345.9,2.98866795]
["bitfinex","ETHUSD",1768363531068,9.28849494,3346.7,3345.2,0.001]
["bitfinex","ETHUSD",1768363531577,9.28849494,3346.5,3345.2,0.001]
["bitfinex","ETHUSD",1768363532651,9.28849494,3346.5,3346.4,0.001]
["bitfinex","ETHUSD",1768363532976,9.69849494,3346.4,3345.2,0.001]
["bitfinex","ETHUSD",1768363533874,18.2536206,3346.3,3345.2,0.001]
["bitfinex","ETHUSD",1768363534264,9.28849494,3346.2,3345.2,0.001]
["bitfinex","ETHUSD",1768363534883,9.28849494,3346.2,3344.5,2.99096316]
["bitfinex","ETHUSD",1768363535566,9.84349494,3346.2,3344.5,2.99096316]
["bitfinex","ETHUSD",1768363535765,9.17857244,3346.0,3344.8,2.98971329]
["bitfinex","ETHUSD",1768363535941,0.48546473,3346.1,3344.7,2.98980476]
["bitfinex","ETHUSD",1768363535942,9.17857244,3345.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1768363538082,9.17857244,3345.7,3344.7,2.98980476]
["bitfinex","ETHUSD",1768363538392,9.17857244,3345.7,3344.6,3.52718265]
["bitfinex","ETHUSD",1768363538599,3.54385173,3345.8,3344.6,16.12464034]
["bitfinex","ETHUSD",1768363538765,0.41,3345.6,3344.7,1.84777873]
["bitfinex","ETHUSD",1768363539092,6.33499891,3345.6,3344.7,1.84777873]
["bitfinex","ETHUSD",1768363539252,0.41,3345.6,3344.6,3.52718265]
["bitfinex","ETHUSD",1768363540455,0.555,3345.6,3344.7,9.63746158]
["bitfinex","ETHUSD",1768363540682,0.41,3345.5,3344.7,9.60756354]
["bitfinex","ETHUSD",1768363540895,0.41,3345.5,3344.6,3.52718265]
["bitfinex","ETHUSD",1768363541100,0.41,3345.5,3344.7,0.88702896]
["bitfinex","ETHUSD",1768363541386,9.58857244,3345.5,3344.5,0.001]
["bitfinex","ETHUSD",1768363541881,0.555,3345.6,3344.6,2.98989415]
["bitfinex","ETHUSD",1768363542082,0.41,3345.4,3344.6,2.98989415]
["bitfinex","ETHUSD",1768363542286,0.41,3345.4,3344.5,0.001]
["bitfinex","ETHUSD",1768363542457,0.555,3345.6,3344.5,11.16745237]
["bitfinex","ETHUSD",1768363542790,0.41,3345.5,3344.5,11.16745237]
["bitfinex","ETHUSD",1768363543288,0.41,3345.5,3344.5,1.55988883]
["bitfinex","ETHUSD",1768363543467,0.41,3345.5,3344.5,11.16745237]
["bitfinex","ETHUSD",1768363543855,0.41,3345.5,3344.8,0.001]
["bitfinex","ETHUSD",1768363545310,0.965,3345.5,3344.8,0.001]
["bitfinex","ETHUSD",1768363547423,0.965,3345.5,3344.8,1.71582407]
["bitfinex","ETHUSD",1768363547822,1.52,3345.5,3344.8,1.71582407]
["bitfinex","ETHUSD",1768363548624,1.52,3345.5,3344.9,2.98962599]
["bitfinex","ETHUSD",1768363550426,2.075,3345.5,3344.9,2.98962599]
["bitfinex","ETHUSD",1768363550608,1.11,3345.6,3345.2,9.60756354]
["bitfinex","ETHUSD",1768363550609,0.41,3345.6,3345.2,9.60756354]
["bitfinex","ETHUSD",1768363550922,0.41,3345.6,3345.3,1.25969923]
["bitfinex","ETHUSD",1768363551302,0.41,3345.6,3345.2,2.98932473]
["bitfinex","ETHUSD",1768363552419,0.41,3345.6,3345.1,2.9894039]
["bitfinex","ETHUSD",1768363552829,0.965,3345.6,3345.0,2.98953662]
["bitfinex","ETHUSD",1768363552989,0.965,3345.6,3345.0,5.97907324]
["bitfinex","ETHUSD",1768363554420,0.965,3345.6,3345.0,15.58663678]
["bitfinex","ETHUSD",1768363554650,0.965,3345.6,3345.1,2.37291732]
["bitfinex","ETHUSD",1768363555234,1.52,3345.6,3345.2,2.98935788]
["bitfinex","ETHUSD",1768363556350,1.52,3345.6,3345.2,2.99035788]
["bitfinex","ETHUSD",1768363556563,1.11,3345.6,3345.2,2.99035788]
["bitfinex","ETHUSD",1768363557749,1.665,3345.6,3345.2,2.99035788]
["bitfinex","ETHUSD",1768363557963,1.665,3345.6,3345.3,0.88305385]
["bitfinex","ETHUSD",1768363560254,2.22,3345.6,3345.3,0.88305385]
["bitfinex","ETHUSD",1768363560454,2.22,3345.6,3345.2,2.99035683]
["bitfinex","ETHUSD",1768363561275,11.39857244,3345.6,3345.2,0.001]
["bitfinex","ETHUSD",1768363562662,11.95357244,3345.6,3345.2,0.001]
["bitfinex","ETHUSD",1768363564990,2.775,3345.6,3345.2,0.001]
["bitfinex","ETHUSD",1768363565290,3.33,3345.6,3345.2,0.001]
["bitfinex","ETHUSD",1768363566088,10.52867497,3345.6,3345.2,0.001]
["bitfinex","ETHUSD",1768363566296,9.49903157,3345.5,3345.2,0.001]
["bitfinex","ETHUSD",1768363566591,4.9209306,3345.6,3345.2,0.001]
["bitfinex","ETHUSD",1768363567568,17.96397975,3345.6,3345.2,0.001]
["bitfinex","ETHUSD",1768363569881,18.51897975,3345.6,3345.2,0.001]
["bitfinex","ETHUSD",1768363570208,0.46846213,3345.5,3345.2,0.001]
["bitfinex","ETHUSD",1768363572411,1.02346213,3345.5,3345.2,0.001]
["bitfinex","ETHUSD",1768363572711,4.01255556,3345.5,3345.2,0.001]
["bitfinex","ETHUSD",1768363573213,13.51158713,3345.5,3345.2,0.001]
["bitfinex","ETHUSD",1768363573581,10.5224937,3345.5,3345.2,0.001]
["bitfinex","ETHUSD",1768363574610,11.0774937,3345.5,3345.2,0.001]
["bitfinex","ETHUSD",1768363575415,9.49903157,3345.3,3345.2,0.001]
["bitfinex","ETHUSD",1768363575725,9.90903157,3345.3,3345.2,0.001]
["bitfinex","ETHUSD",1768363576630,9.49903157,3345.2,3344.8,0.001]
["bitfinex","ETHUSD",1768363577021,10.05403157,3345.2,3344.8,0.001]
["bitfinex","ETHUSD",1768363577898,10.05403157,3345.2,3343.4,12.29565492]
["bitfinex","ETHUSD",1768363577899,12.8534246,3344.9,3343.4,12.29565492]
["bitfinex","ETHUSD",1768363578099,7.23484053,3343.6,3342.4,9.38169249]
["bitfinex","ETHUSD",1768363578330,9.45375003,3343.4,3341.7,10.001]
["bitfinex","ETHUSD",1768363578541,1.05282081,3343.3,3342.0,9.38169249]
["bitfinex","ETHUSD",1768363578723,0.86854708,3343.2,3342.0,12.37384794]
["bitfinex","ETHUSD",1768363578925,0.2256896,3343.2,3342.0,9.38169249]
["bitfinex","ETHUSD",1768363579103,0.2256896,3343.2,3342.2,2.99204107]
["bitfinex","ETHUSD",1768363579446,0.41,3343.3,3341.8,9.38169249]
["bitfinex","ETHUSD",1768363579447,10.72551192,3343.3,3341.8,9.38169249]
["bitfinex","ETHUSD",1768363579736,7.59410357,3343.2,3341.8,9.38169249]
["bitfinex","ETHUSD",1768363579941,9.94354021,3343.2,3341.9,5.98461952]
["bitfinex","ETHUSD",1768363580639,9.73243026,3343.1,3341.9,5.98461952]
["bitfinex","ETHUSD",1768363581137,9.73243026,3343.1,3341.9,2.99230976]
["bitfinex","ETHUSD",1768363581327,9.73243026,3343.1,3341.9,5.98461952]
["bitfinex","ETHUSD",1768363581504,2.99119486,3343.2,3342.1,9.38169249]
["bitfinex","ETHUSD",1768363581809,3.68592009,3343.2,3342.1,9.38169249]
["bitfinex","ETHUSD",1768363582003,4.24092009,3343.2,3342.2,2.99204117]
["bitfinex","ETHUSD",1768363583137,4.24092009,3343.2,3342.2,11.87523366]
["bitfinex","ETHUSD",1768363584268,4.24092009,3343.2,3342.2,9.38169249]
["bitfinex","ETHUSD",1768363584445,0.81969843,3343.1,3342.2,9.38169249]
["bitfinex","ETHUSD",1768363584770,0.81969843,3343.1,3342.3,9.38169249]
["bitfinex","ETHUSD",1768363585463,0.81969843,3343.1,3342.0,9.38169249]
["bitfinex","ETHUSD",1768363586051,2.99132515,3343.0,3342.0,9.38169249]
["bitfinex","ETHUSD",1768363586260,3.93757489,3342.0,3340.6,1e-08]
["bitfinex","ETHUSD",1768363586439,3.93757489,3342.0,3339.3,0.001]
["bitfinex","ETHUSD",1768363586440,6.4267123,3341.2,3339.7,9.23069249]
["bitfinex","ETHUSD",1768363586632,9.78916375,3341.5,3339.8,11.2728729]
["bitfinex","ETHUSD",1768363586831,1.04876411,3341.4,3339.8,11.24293099]
["bitfinex","ETHUSD",1768363587066,0.41,3341.3,3340.0,9.38169249]
["bitfinex","ETHUSD",1768363587232,0.41,3341.3,3340.2,9.38169249]
["bitfinex","ETHUSD",1768363587432,0.28447468,3341.2,3340.2,9.38169249]
["bitfinex","ETHUSD",1768363588167,3.27742511,3341.2,3340.2,9.38169249]
["bitfinex","ETHUSD",1768363588672,0.28447468,3341.2,3340.2,9.38169249]
["bitfinex","ETHUSD",1768363588970,0.41,3341.1,3340.2,9.38169249]
["bitfinex","ETHUSD",1768363589128,2.43474675,3341.4,3340.3,9.41162992]
["bitfinex","ETHUSD",1768363589451,2.43474675,3341.4,3340.3,9.38169249]
["bitfinex","ETHUSD",1768363589452,0.41,3341.3,3340.3,9.38169249]
["bitfinex","ETHUSD",1768363589770,1.24972523,3342.0,3340.5,9.38169249]
["bitfinex","ETHUSD",1768363590065,0.41,3341.9,3340.5,9.38169249]
["bitfinex","ETHUSD",1768363590267,0.4085,3341.9,3340.7,9.38169249]
["bitfinex","ETHUSD",1768363590440,3.54722406,3342.0,3340.7,9.38169249]
["bitfinex","ETHUSD",1768363590645,0.41,3341.9,3340.7,9.38169249]
["bitfinex","ETHUSD",1768363591853,0.965,3341.9,3340.7,9.38169249]
["bitfinex","ETHUSD",1768363592056,0.45122334,3341.8,3341.0,0.001]
["bitfinex","ETHUSD",1768363593775,3.44363141,3341.8,3341.0,0.001]
["bitfinex","ETHUSD",1768363594375,1.00622334,3341.8,3341.0,0.001]
["bitfinex","ETHUSD",1768363594875,3.99862494,3341.8,3341.0,0.001]
["bitfinex","ETHUSD",1768363595578,1.00622334,3341.8,3341.0,0.001]
["bitfinex","ETHUSD",1768363595774,1.06320032,3341.7,3341.0,0.001]
["bitfinex","ETHUSD",1768363596145,4.14351567,3341.6,3339.4,9.17473626]
["bitfinex","ETHUSD",1768363596346,1.06320032,3341.7,3339.5,2.9944087]
["bitfinex","ETHUSD",1768363596347,9.42903729,3341.4,3339.5,2.9944087]
["bitfinex","ETHUSD",1768363596553,4.44260009,3341.2,3339.5,2.9944087]
["bitfinex","ETHUSD",1768363596757,9.37917291,3341.0,3339.5,4.51088655]
["bitfinex","ETHUSD",1768363596957,0.48536001,3341.1,3339.5,4.51088655]
["bitfinex","ETHUSD",1768363597282,4.49196582,3340.9,3339.5,4.51088655]
["bitfinex","ETHUSD",1768363597477,0.411,3340.8,3339.5,4.51088655]
["bitfinex","ETHUSD",1768363597778,0.411,3340.8,3339.5,9.17473626]
["bitfinex","ETHUSD",1768363598695,2.99338461,3340.7,3339.6,2.99437058]
["bitfinex","ETHUSD",1768363598996,1.60705203,3342.2,3341.6,9.17473626]
["bitfinex","ETHUSD",1768363599153,2.99336544,3343.0,3341.6,9.08063113]
["bitfinex","ETHUSD",1768363599352,2.99336544,3343.0,3341.3,9.58473626]
["bitfinex","ETHUSD",1768363599353,0.411,3342.9,3341.3,9.58473626]
["bitfinex","ETHUSD",1768363600493,0.411,3342.9,3341.3,9.17473626]
["bitfinex","ETHUSD",1768363600795,0.34043342,3342.8,3341.5,9.17473626]
["bitfinex","ETHUSD",1768363601391,0.411,3342.9,3341.7,9.17473626]
["bitfinex","ETHUSD",1768363601598,0.555,3342.8,3341.7,9.17473626]
["bitfinex","ETHUSD",1768363601954,0.555,3342.8,3341.9,9.17473626]
["bitfinex","ETHUSD",1768363603394,0.40284794,3342.8,3342.3,2.99195165]
["bitfinex","ETHUSD",1768363603760,0.40284794,3342.8,3342.3,15.15863956]
["bitfinex","ETHUSD",1768363603960,0.95784794,3342.8,3342.3,12.16668791]
["bitfinex","ETHUSD",1768363604162,0.95784794,3342.8,3342.3,4.50782365]
["bitfinex","ETHUSD",1768363604458,0.002,3342.5,3341.9,2.9923048]
["bitfinex","ETHUSD",1768363604855,0.002,3342.5,3342.0,2.99220126]
["bitfinex","ETHUSD",1768363605305,0.002,3342.5,3339.7,9.47417332]
["bitfinex","ETHUSD",1768363605306,8.15921594,3342.1,3339.7,9.47417332]
["bitfinex","ETHUSD",1768363605467,8.15921594,3342.1,3339.3,10.001]
["bitfinex","ETHUSD",1768363605468,0.91549104,3342.0,3340.3,9.17473626]
["bitfinex","ETHUSD",1768363605668,1.32649104,3341.9,3340.4,9.20467279]
["bitfinex","ETHUSD",1768363605898,0.63834005,3341.8,3340.4,9.17473626]
["bitfinex","ETHUSD",1768363606058,0.63834005,3341.8,3340.4,1.21685657]
["bitfinex","ETHUSD",1768363606259,0.63834005,3341.8,3340.2,5.98766215]
["bitfinex","ETHUSD",1768363606458,0.27750585,3341.7,3340.3,9.17473626]
["bitfinex","ETHUSD",1768363606694,0.63834005,3341.6,3340.3,9.17473626]
["bitfinex","ETHUSD",1768363606905,0.63834005,3341.5,3340.3,9.17473626]
["bitfinex","ETHUSD",1768363607089,0.411,3341.9,3340.3,9.17473626]
["bitfinex","ETHUSD",1768363607298,5.9849777,3341.7,3340.4,1.51623984]
["bitfinex","ETHUSD",1768363607605,1.32778426,3341.6,3340.4,4.50987127]
["bitfinex","ETHUSD",1768363607895,0.91678426,3341.5,3340.4,4.50987127]
["bitfinex","ETHUSD",1768363608058,0.91678426,3341.4,3340.4,4.50987127]
["bitfinex","ETHUSD",1768363608260,0.63927551,3341.3,3340.4,4.50987127]
["bitfinex","ETHUSD",1768363608485,0.63927551,3341.2,3340.4,4.50987127]
["bitfinex","ETHUSD",1768363608695,0.63927551,3341.1,3340.4,4.50987127]
["bitfinex","ETHUSD",1768363609004,0.63927551,3341.0,3340.4,4.50987127]
["bitfinex","ETHUSD",1768363609164,0.555,3341.3,3340.4,4.50987127]
["bitfinex","ETHUSD",1768363609364,0.64036488,3341.2,3340.4,4.50987127]
["bitfinex","ETHUSD",1768363609566,0.64036488,3341.2,3340.4,1.51623984]
["bitfinex","ETHUSD",1768363610083,3.63331101,3341.2,3340.4,1.51623984]
["bitfinex","ETHUSD",1768363610285,0.64036488,3341.1,3340.3,12.16845368]
["bitfinex","ETHUSD",1768363610692,0.64036488,3341.1,3340.3,2.99371742]
["bitfinex","ETHUSD",1768363610996,0.64036488,3341.0,3340.3,2.99371742]
["bitfinex","ETHUSD",1768363611164,0.555,3341.1,3340.3,2.99371742]
["bitfinex","ETHUSD",1768363611366,0.64046201,3341.0,3340.4,2.99359233]
["bitfinex","ETHUSD",1768363611864,0.64046201,3341.0,3340.4,0.59873097]
["bitfinex","ETHUSD",1768363612066,0.555,3341.1,3340.5,9.20467189]
["bitfinex","ETHUSD",1768363612286,0.555,3341.3,3340.5,9.17473626]
["bitfinex","ETHUSD",1768363612487,0.555,3341.3,3340.7,9.17473626]
["bitfinex","ETHUSD",1768363612699,0.555,3341.3,3340.8,0.95847363]
["bitfinex","ETHUSD",1768363613164,0.555,3341.3,3340.4,10.18346723]
["bitfinex","ETHUSD",1768363613605,1.11,3341.3,3340.4,10.18346723]
["bitfinex","ETHUSD",1768363614143,1.11,3341.3,3340.5,2.99356383]
["bitfinex","ETHUSD",1768363614318,1.11,3341.3,3340.6,9.17473626]
["bitfinex","ETHUSD",1768363616035,1.11,3341.3,3340.7,15.16150548]
["bitfinex","ETHUSD",1768363616036,1.665,3341.3,3340.7,15.16150548]
["bitfinex","ETHUSD",1768363616234,1.665,3341.3,3340.8,1.51615055]
["bitfinex","ETHUSD",1768363616441,1.665,3341.3,3340.8,10.69088681]
["bitfinex","ETHUSD",1768363616640,0.555,3342.0,3340.9,9.58473626]
["bitfinex","ETHUSD",1768363616808,0.2784474,3341.9,3340.9,9.58473626]
["bitfinex","ETHUSD",1768363617022,0.2784474,3341.8,3340.9,9.58473626]
["bitfinex","ETHUSD",1768363617225,3.54724034,3342.0,3341.0,1.7088656]
["bitfinex","ETHUSD",1768363617424,0.27847611,3341.9,3341.0,1.7088656]
["bitfinex","ETHUSD",1768363617624,0.27847611,3341.8,3341.0,1.7088656]
["bitfinex","ETHUSD",1768363617925,3.54723927,3342.0,3341.1,2.99302624]
["bitfinex","ETHUSD",1768363618125,0.27847585,3341.9,3341.1,2.99302624]
["bitfinex","ETHUSD",1768363618448,0.27847585,3341.8,3341.1,4.87261899]
["bitfinex","ETHUSD",1768363618668,0.555,3341.9,3341.1,7.86564523]
["bitfinex","ETHUSD",1768363619275,0.555,3341.9,3341.1,14.04735525]
["bitfinex","ETHUSD",1768363619630,0.555,3341.9,3341.1,17.04038149]
["bitfinex","ETHUSD",1768363620026,0.555,3341.9,3341.2,9.17473626]
["bitfinex","ETHUSD",1768363620231,0.555,3341.9,3341.3,1.70403815]
["bitfinex","ETHUSD",1768363620880,0.555,3341.9,3341.3,2.11403815]
["bitfinex","ETHUSD",1768363621171,1.11,3341.9,3341.3,2.11403815]
["bitfinex","ETHUSD",1768363622070,1.11,3341.9,3341.3,5.10680455]
["bitfinex","ETHUSD",1768363622566,1.11,3341.9,3341.4,9.17473626]
["bitfinex","ETHUSD",1768363622768,0.50440067,3342.0,3341.7,9.17473626]
["bitfinex","ETHUSD",1768363623064,0.50440067,3342.0,3341.7,0.41]
["bitfinex","ETHUSD",1768363623633,1.05940067,3342.0,3341.7,0.41]
["bitfinex","ETHUSD",1768363624036,4.0516259,3342.0,3341.1,9.17473626]
["bitfinex","ETHUSD",1768363624275,1.04652754,3341.9,3341.2,0.41]
["bitfinex","ETHUSD",1768363624589,0.64136495,3341.8,3341.2,0.41]
["bitfinex","ETHUSD",1768363624966,0.64136495,3341.8,3340.8,12.16796939]
["bitfinex","ETHUSD",1768363625169,0.64136495,3341.8,3341.0,2.99306725]
["bitfinex","ETHUSD",1768363625358,0.64136495,3341.8,3341.0,0.41]
["bitfinex","ETHUSD",1768363625683,2.1498684,3341.7,3341.0,0.41]
["bitfinex","ETHUSD",1768363625896,0.64136495,3341.6,3341.0,0.41]
["bitfinex","ETHUSD",1768363626882,3.63395508,3341.6,3341.0,0.41]
["bitfinex","ETHUSD",1768363627082,0.64136495,3341.5,3340.8,2.99324444]
["bitfinex","ETHUSD",1768363627281,0.64136495,3341.5,3340.9,0.41]
["bitfinex","ETHUSD",1768363627989,0.64136495,3341.5,3340.7,2.99432028]
["bitfinex","ETHUSD",1768363628323,0.64136495,3341.4,3340.8,0.41]
["bitfinex","ETHUSD",1768363628790,0.64136495,3341.4,3340.8,15.71510083]
["bitfinex","ETHUSD",1768363628954,0.64136495,3341.4,3340.9,9.31854345]
["bitfinex","ETHUSD",1768363629670,0.557,3341.5,3340.9,9.31854345]
["bitfinex","ETHUSD",1768363630070,0.555,3341.7,3340.9,9.31854345]
["bitfinex","ETHUSD",1768363630285,0.555,3341.7,3341.1,9.31854345]
["bitfinex","ETHUSD",1768363630893,1.11,3341.7,3341.1,9.31854345]
["bitfinex","ETHUSD",1768363631097,1.11,3341.7,3340.7,9.31954345]
["bitfinex","ETHUSD",1768363631396,4.1024988,3341.7,3341.1,0.41]
["bitfinex","ETHUSD",1768363631597,1.11,3341.7,3341.1,0.41]
["bitfinex","ETHUSD",1768363631898,4.102524,3341.7,3341.1,0.41]
["bitfinex","ETHUSD",1768363632690,4.102524,3341.7,3340.8,2.99326104]
["bitfinex","ETHUSD",1768363632691,4.102524,3341.7,3341.2,0.41]
["bitfinex","ETHUSD",1768363632894,0.70968526,3341.6,3341.2,0.41]
["bitfinex","ETHUSD",1768363633518,1.26468526,3341.6,3341.2,0.41]
["bitfinex","ETHUSD",1768363633719,1.26468526,3341.6,3340.9,2.99320286]
["bitfinex","ETHUSD",1768363633887,1.26468526,3341.6,3338.6,4.48683272]
["bitfinex","ETHUSD",1768363633888,0.1556872,3339.5,3338.4,5.29065754]
["bitfinex","ETHUSD",1768363634088,0.1556872,3339.5,3338.9,9.31854345]
["bitfinex","ETHUSD",1768363634311,1.07253182,3340.4,3339.5,9.31854345]
["bitfinex","ETHUSD",1768363634484,0.27918033,3340.3,3339.5,9.72854345]
["bitfinex","ETHUSD",1768363634820,1.60879773,3340.7,3339.6,0.41]
["bitfinex","ETHUSD",1768363634821,0.27918033,3340.2,3339.6,0.41]
["bitfinex","ETHUSD",1768363634982,0.27918033,3340.1,3339.7,0.41]
["bitfinex","ETHUSD",1768363635176,0.27918033,3340.0,3339.3,0.02994639]
["bitfinex","ETHUSD",1768363635509,0.27918033,3339.9,3339.4,0.41]
["bitfinex","ETHUSD",1768363635677,0.27918033,3339.8,3339.4,0.41]
["bitfinex","ETHUSD",1768363636008,0.27918033,3339.7,3339.5,0.34047026]
["bitfinex","ETHUSD",1768363636311,0.555,3340.2,3339.5,0.34047026]
["bitfinex","ETHUSD",1768363636485,0.27891811,3340.1,3339.5,0.34047026]
["bitfinex","ETHUSD",1768363636688,0.27891811,3340.0,3339.6,0.0299437]
["bitfinex","ETHUSD",1768363636891,0.555,3340.2,3339.5,9.31854345]
["bitfinex","ETHUSD",1768363637079,0.555,3340.2,3339.6,9.31854345]
["bitfinex","ETHUSD",1768363637609,0.555,3340.2,3339.7,9.31854345]
["bitfinex","ETHUSD",1768363637812,0.555,3340.2,3339.7,1.57176098]
["bitfinex","ETHUSD",1768363638014,4.1038327,3340.2,3339.2,3.40468555]
["bitfinex","ETHUSD",1768363638333,7.0977032,3340.2,3339.2,0.41]
["bitfinex","ETHUSD",1768363638510,8.46018268,3340.2,3339.3,0.41]
["bitfinex","ETHUSD",1768363638710,8.46018268,3340.2,3338.7,9.15651786]
["bitfinex","ETHUSD",1768363638711,4.10389048,3340.2,3339.4,0.41]
["bitfinex","ETHUSD",1768363638923,1.11,3340.2,3339.4,0.41]
["bitfinex","ETHUSD",1768363639114,4.10386067,3340.2,3339.4,0.41]
["bitfinex","ETHUSD",1768363639723,4.10386067,3340.2,3339.1,2.99481556]
["bitfinex","ETHUSD",1768363639902,9.96836698,3340.1,3339.2,4.00370504]
["bitfinex","ETHUSD",1768363640295,4.10383568,3340.2,3339.2,4.00370504]
["bitfinex","ETHUSD",1768363640518,0.555,3340.1,3339.2,4.00368723]
["bitfinex","ETHUSD",1768363640822,0.555,3340.1,3339.2,1.00898068]
["bitfinex","ETHUSD",1768363640823,3.54896811,3340.1,3339.2,1.00898068]
["bitfinex","ETHUSD",1768363641121,3.54896811,3340.1,3339.7,0.001]
["bitfinex","ETHUSD",1768363641688,6.76564061,3340.0,3339.2,0.41]
["bitfinex","ETHUSD",1768363642410,3.54896811,3340.1,3339.2,0.41]
["bitfinex","ETHUSD",1768363642610,3.6352813,3340.0,3339.2,0.41]
["bitfinex","ETHUSD",1768363642824,2.99405773,3340.0,3339.2,0.41]
["bitfinex","ETHUSD",1768363643112,2.99405773,3340.0,3339.3,9.15651786]
["bitfinex","ETHUSD",1768363643113,0.555,3340.0,3339.3,9.15651786]
["bitfinex","ETHUSD",1768363643302,2.99275752,3341.4,3339.8,9.15651786]
["bitfinex","ETHUSD",1768363643630,9.02163287,3341.3,3339.9,0.41]
["bitfinex","ETHUSD",1768363643829,9.98078158,3341.1,3339.2,3.33516607]
["bitfinex","ETHUSD",1768363644031,7.99079175,3340.9,3339.3,0.41]
["bitfinex","ETHUSD",1768363644190,9.96088168,3340.7,3339.4,0.37451661]
["bitfinex","ETHUSD",1768363644529,8.65143468,3340.6,3339.3,0.41]
["bitfinex","ETHUSD",1768363644737,9.94137779,3340.3,3339.3,0.41]
["bitfinex","ETHUSD",1768363645234,0.64096703,3340.2,3339.3,0.41]
["bitfinex","ETHUSD",1768363645447,10.49637779,3340.3,3339.3,0.41]
["bitfinex","ETHUSD",1768363645618,0.64088925,3340.2,3339.3,0.41]
["bitfinex","ETHUSD",1768363645794,0.64088925,3340.2,3339.4,0.34048019]
["bitfinex","ETHUSD",1768363646130,0.555,3340.3,3339.4,0.34048019]
["bitfinex","ETHUSD",1768363646833,0.555,3340.3,3339.4,3.33499806]
["bitfinex","ETHUSD",1768363647408,0.63474791,3340.3,3339.4,3.33499806]
["bitfinex","ETHUSD",1768363647608,3.62851491,3340.3,3339.4,0.34048019]
["bitfinex","ETHUSD",1768363647902,9.99694411,3340.2,3339.4,0.34048019]
["bitfinex","ETHUSD",1768363648356,4.103767,3340.3,3339.4,0.34048019]
["bitfinex","ETHUSD",1768363648839,0.2781419,3340.2,3339.4,0.34048019]
["bitfinex","ETHUSD",1768363649043,0.2781419,3340.1,3339.4,0.34048019]
["bitfinex","ETHUSD",1768363649345,9.97672258,3340.2,3339.4,3.33500252]
["bitfinex","ETHUSD",1768363649552,0.27815497,3340.1,3339.4,3.33500252]
["bitfinex","ETHUSD",1768363649725,9.97672258,3340.2,3339.4,3.33500252]
["bitfinex","ETHUSD",1768363650049,9.97672258,3340.2,3339.5,0.67397287]
["bitfinex","ETHUSD",1768363650259,0.555,3340.2,3339.5,0.67397287]
["bitfinex","ETHUSD",1768363650808,0.555,3340.2,3339.6,2.99437058]
["bitfinex","ETHUSD",1768363651340,0.555,3340.2,3339.6,15.14525902]
["bitfinex","ETHUSD",1768363651536,1e-08,3340.3,3339.9,9.15651786]
["bitfinex","ETHUSD",1768363651855,1e-08,3340.3,3340.0,11.57326965]
["bitfinex","ETHUSD",1768363652009,1e-08,3340.3,3340.0,9.56651786]
["bitfinex","ETHUSD",1768363653038,1e-08,3340.3,3340.1,2.99392233]
["bitfinex","ETHUSD",1768363653208,0.28042599,3340.2,3339.0,9.15651786]
["bitfinex","ETHUSD",1768363653412,0.27842599,3340.1,3339.1,0.41]
["bitfinex","ETHUSD",1768363653628,0.9199668,3340.0,3339.1,0.41]
["bitfinex","ETHUSD",1768363653830,0.84396419,3340.1,3339.1,0.41]
["bitfinex","ETHUSD",1768363653831,0.9199668,3339.9,3339.1,0.41]
["bitfinex","ETHUSD",1768363654046,0.27842599,3339.8,3339.1,0.41]
["bitfinex","ETHUSD",1768363654213,0.27842599,3339.7,3339.1,0.41]
["bitfinex","ETHUSD",1768363654410,0.27842599,3339.6,3339.2,0.34049946]
["bitfinex","ETHUSD",1768363654639,0.002,3340.2,3339.1,0.41]
["bitfinex","ETHUSD",1768363654835,0.92024834,3340.1,3339.1,3.40480674]
["bitfinex","ETHUSD",1768363655059,0.555,3339.6,3339.1,3.40480674]
["bitfinex","ETHUSD",1768363655242,0.555,3339.6,3339.1,6.3996257]
["bitfinex","ETHUSD",1768363657561,1.11,3339.6,3339.1,6.3996257]
["bitfinex","ETHUSD",1768363657865,0.002,3340.2,3339.2,1.61699926]
["bitfinex","ETHUSD",1768363658153,0.92081389,3340.1,3339.2,1.61699926]
["bitfinex","ETHUSD",1768363658406,0.92081389,3340.0,3339.2,1.61699926]
["bitfinex","ETHUSD",1768363658560,0.27870338,3339.9,3339.2,1.61699926]
["bitfinex","ETHUSD",1768363658763,0.27870338,3339.8,3339.3,0.8016625]
["bitfinex","ETHUSD",1768363658951,0.002,3340.2,3339.3,0.8016625]
["bitfinex","ETHUSD",1768363659148,0.92102556,3340.1,3339.4,6.01904531]
["bitfinex","ETHUSD",1768363659351,0.27876534,3340.0,3339.4,5.98909982]
["bitfinex","ETHUSD",1768363659648,0.002,3340.2,3339.5,11.58817973]
["bitfinex","ETHUSD",1768363659830,0.555,3340.0,3339.6,0.41]
["bitfinex","ETHUSD",1768363660531,1e-08,3340.3,3339.6,0.41]
["bitfinex","ETHUSD",1768363660532,1e-08,3340.3,3339.6,10.21031058]
["bitfinex","ETHUSD",1768363660865,1e-08,3340.3,3339.8,9.77036688]
["bitfinex","ETHUSD",1768363661168,1e-08,3340.3,3339.9,2.99410161]
["bitfinex","ETHUSD",1768363661467,1e-08,3340.3,3340.0,1.57586166]
["bitfinex","ETHUSD",1768363661669,1e-08,3340.3,3340.1,0.41]
["bitfinex","ETHUSD",1768363662475,0.55500001,3340.3,3340.1,0.41]
["bitfinex","ETHUSD",1768363663341,0.55500001,3340.3,3340.1,3.40390205]
["bitfinex","ETHUSD",1768363664637,1.11000001,3340.3,3340.1,3.40390205]
["bitfinex","ETHUSD",1768363664840,1.11000001,3340.3,3340.2,0.79738653]
["bitfinex","ETHUSD",1768363665667,1.11200001,3340.3,3340.2,0.79738653]
["bitfinex","ETHUSD",1768363666361,1.11200001,3340.3,3340.1,0.41]
["bitfinex","ETHUSD",1768363666748,1.11200001,3340.3,3340.1,3.4039217]
["bitfinex","ETHUSD",1768363667149,1.66700001,3340.3,3340.1,3.4039217]
["bitfinex","ETHUSD",1768363667574,8.28714571,3341.0,3340.1,0.41]
["bitfinex","ETHUSD",1768363667741,10.31118353,3340.9,3340.2,2.9938137]
["bitfinex","ETHUSD",1768363667944,0.64369227,3340.8,3340.2,2.9938137]
["bitfinex","ETHUSD",1768363668276,0.64369227,3340.7,3340.2,2.9938137]
["bitfinex","ETHUSD",1768363668475,3.79585296,3341.1,3340.2,2.9938137]
["bitfinex","ETHUSD",1768363668652,0.64362985,3341.0,3340.2,2.9938137]
["bitfinex","ETHUSD",1768363668859,0.64362985,3340.9,3340.2,2.9938137]
["bitfinex","ETHUSD",1768363669080,0.64362985,3340.8,3340.2,2.9938137]
["bitfinex","ETHUSD",1768363669281,0.64362985,3340.7,3340.2,3.65344776]
["bitfinex","ETHUSD",1768363669579,3.79586116,3341.1,3340.2,3.65344776]
["bitfinex","ETHUSD",1768363669789,0.64355888,3341.0,3340.2,3.65344776]
["bitfinex","ETHUSD",1768363670082,0.64355888,3340.9,3340.2,3.65344776]
["bitfinex","ETHUSD",1768363670255,0.64355888,3340.8,3340.2,3.65344776]
["bitfinex","ETHUSD",1768363670583,0.64355888,3340.7,3340.2,3.65344776]
["bitfinex","ETHUSD",1768363670785,2.99312011,3341.0,3340.2,3.65344776]
["bitfinex","ETHUSD",1768363670950,0.555,3341.1,3340.2,3.65344776]
["bitfinex","ETHUSD",1768363670951,0.64350894,3340.9,3340.2,3.65344776]
["bitfinex","ETHUSD",1768363671152,0.64350894,3340.8,3340.2,0.65963406]
["bitfinex","ETHUSD",1768363671354,2.99312382,3341.0,3340.2,0.65963406]
["bitfinex","ETHUSD",1768363671584,0.6434997,3340.9,3340.1,3.40385548]
["bitfinex","ETHUSD",1768363671786,0.6434997,3340.8,3340.1,3.40385548]
["bitfinex","ETHUSD",1768363671972,0.6434997,3340.7,3340.1,3.40385548]
["bitfinex","ETHUSD",1768363672176,0.6434997,3340.6,3340.1,3.40385548]
["bitfinex","ETHUSD",1768363672378,4.35248656,3341.0,3340.1,3.40385548]
["bitfinex","ETHUSD",1768363672684,0.92288624,3340.9,3340.1,3.40385548]
["bitfinex","ETHUSD",1768363672875,0.92288624,3340.8,3340.1,3.40385548]
["bitfinex","ETHUSD",1768363673078,0.92288624,3340.7,3340.1,3.40385548]
["bitfinex","ETHUSD",1768363673284,5.24978995,3341.0,3340.1,3.40385548]
["bitfinex","ETHUSD",1768363673285,0.92288624,3340.6,3340.1,3.40385548]
["bitfinex","ETHUSD",1768363673455,0.27932893,3340.5,3340.1,3.40385548]
["bitfinex","ETHUSD",1768363673656,0.27932893,3340.4,3340.1,3.40385548]
["bitfinex","ETHUSD",1768363673885,5.24977759,3341.0,3340.1,3.40385548]
["bitfinex","ETHUSD",1768363674104,0.92285737,3340.9,3340.1,3.40385548]
["bitfinex","ETHUSD",1768363674310,0.92285737,3340.8,3340.1,3.40385548]
["bitfinex","ETHUSD",1768363674476,0.92285737,3340.7,3340.1,3.40385548]
["bitfinex","ETHUSD",1768363674672,0.92285737,3340.6,3340.1,3.40385548]
["bitfinex","ETHUSD",1768363674908,0.27931418,3340.5,3340.1,3.40385548]
["bitfinex","ETHUSD",1768363675072,0.27931418,3340.4,3340.1,3.40385548]
["bitfinex","ETHUSD",1768363675271,5.80477759,3341.0,3340.1,3.40385548]
["bitfinex","ETHUSD",1768363675583,1.85816173,3340.9,3340.1,3.40385548]
["bitfinex","ETHUSD",1768363675789,0.9228891,3340.8,3340.1,3.40385548]
["bitfinex","ETHUSD",1768363675971,0.9228891,3340.7,3340.1,3.40385548]
["bitfinex","ETHUSD",1768363676162,0.93527263,3340.9,3340.1,3.40385548]
["bitfinex","ETHUSD",1768363676163,0.9228891,3340.6,3340.1,3.40385548]
["bitfinex","ETHUSD",1768363676364,0.27932482,3340.5,3340.1,3.40385548]
["bitfinex","ETHUSD",1768363676600,0.27932482,3340.4,3340.1,0.41]
["bitfinex","ETHUSD",1768363676799,3.92848254,3340.9,3340.1,3.40390278]
["bitfinex","ETHUSD",1768363676964,0.555,3340.4,3340.1,0.41]
["bitfinex","ETHUSD",1768363677163,0.555,3340.4,3340.1,3.40389837]
["bitfinex","ETHUSD",1768363677463,0.555,3340.4,3340.1,3.40388241]
["bitfinex","ETHUSD",1768363677658,0.555,3340.4,3340.1,0.41]
["bitfinex","ETHUSD",1768363678591,0.555,3340.4,3340.1,3.40391392]
["bitfinex","ETHUSD",1768363678787,10.23643414,3340.4,3339.4,0.001]
["bitfinex","ETHUSD",1768363678960,10.23643414,3340.4,3339.9,2.99404326]
["bitfinex","ETHUSD",1768363679159,10.23643414,3340.4,3340.0,0.41]
["bitfinex","ETHUSD",1768363679398,10.79143414,3340.4,3340.0,0.41]
["bitfinex","ETHUSD",1768363679688,4.51137093,3340.2,3339.4,2.99546627]
["bitfinex","ETHUSD",1768363679880,0.27940023,3340.1,3339.4,0.001]
["bitfinex","ETHUSD",1768363680078,0.27940023,3340.0,3339.5,0.41]
["bitfinex","ETHUSD",1768363680277,7.09737448,3340.4,3339.4,0.001]
["bitfinex","ETHUSD",1768363680278,0.27940023,3339.9,3339.4,0.001]
["bitfinex","ETHUSD",1768363680458,0.27940023,3339.8,3339.4,0.001]
["bitfinex","ETHUSD",1768363680658,0.27940023,3339.7,3339.4,0.001]
["bitfinex","ETHUSD",1768363680917,0.27940023,3339.6,3339.4,0.001]
["bitfinex","ETHUSD",1768363681092,2.99394206,3340.1,3339.4,0.001]
["bitfinex","ETHUSD",1768363681292,0.92324041,3340.0,3339.4,0.001]
["bitfinex","ETHUSD",1768363681488,0.92324041,3339.9,3339.4,0.001]
["bitfinex","ETHUSD",1768363681696,0.92324041,3339.8,3339.4,0.001]
["bitfinex","ETHUSD",1768363681996,0.27944287,3339.7,3339.4,0.001]
["bitfinex","ETHUSD",1768363682156,0.555,3339.9,3339.4,0.001]
["bitfinex","ETHUSD",1768363682362,0.27939369,3339.8,3339.5,0.97713669]
["bitfinex","ETHUSD",1768363682575,0.27939369,3339.7,3339.4,9.77136688]
["bitfinex","ETHUSD",1768363682788,0.555,3339.9,3339.4,12.76590778]
["bitfinex","ETHUSD",1768363682958,0.27939693,3339.8,3339.4,9.77136688]
["bitfinex","ETHUSD",1768363683165,0.27939693,3339.7,3339.4,9.77136688]
["bitfinex","ETHUSD",1768363683387,0.555,3339.9,3339.4,9.77136688]
["bitfinex","ETHUSD",1768363683593,0.27936626,3339.8,3339.4,13.34861662]
["bitfinex","ETHUSD",1768363683796,0.27936626,3339.7,3339.4,13.34861662]
["bitfinex","ETHUSD",1768363683999,0.555,3339.9,3339.4,13.34861662]
["bitfinex","ETHUSD",1768363684188,0.27936454,3339.8,3339.5,2.99443956]
["bitfinex","ETHUSD",1768363684374,0.27936454,3339.7,3339.4,13.34853939]
["bitfinex","ETHUSD",1768363684575,1.11,3339.9,3339.5,1.63431661]
["bitfinex","ETHUSD",1768363684779,0.27940082,3339.8,3339.5,1.63431661]
["bitfinex","ETHUSD",1768363684979,0.27940082,3339.7,3339.5,1.63431661]
["bitfinex","ETHUSD",1768363685181,1.11,3339.9,3339.5,1.63431661]
["bitfinex","ETHUSD",1768363685371,0.2794516,3339.8,3339.5,1.63431661]
["bitfinex","ETHUSD",1768363685567,1.11,3339.9,3339.5,1.63431661]
["bitfinex","ETHUSD",1768363685773,1.11,3340.4,3339.6,11.29999448]
["bitfinex","ETHUSD",1768363685995,0.64381636,3340.3,3339.6,11.29999448]
["bitfinex","ETHUSD",1768363686199,0.64381636,3340.3,3339.6,1.498293]
["bitfinex","ETHUSD",1768363686365,0.64381636,3340.3,3339.7,0.41]
["bitfinex","ETHUSD",1768363686566,0.64381636,3340.3,3339.7,1.25810894]
["bitfinex","ETHUSD",1768363686811,1.19881636,3340.3,3339.7,4.25236571]
["bitfinex","ETHUSD",1768363686971,1.19881636,3340.3,3339.7,13.64406719]
["bitfinex","ETHUSD",1768363686972,0.64381636,3340.2,3339.7,13.64406719]
["bitfinex","ETHUSD",1768363687371,0.64381636,3340.2,3339.7,10.64981042]
["bitfinex","ETHUSD",1768363687802,0.64381636,3340.2,3339.7,13.64409126]
["bitfinex","ETHUSD",1768363688000,0.64381636,3340.2,3339.8,1.81368266]
["bitfinex","ETHUSD",1768363688702,1.11,3340.4,3340.1,9.39170148]
["bitfinex","ETHUSD",1768363688905,1.11,3340.4,3340.2,0.41]
["bitfinex","ETHUSD",1768363689280,1.665,3340.4,3340.2,0.41]
["bitfinex","ETHUSD",1768363689601,1.665,3340.4,3340.3,1.57897254]
["bitfinex","ETHUSD",1768363690405,1.112,3341.0,3340.3,10.97067402]
["bitfinex","ETHUSD",1768363690705,1.112,3341.0,3340.5,9.39170148]
["bitfinex","ETHUSD",1768363691573,0.555,3341.1,3340.5,9.39170148]
["bitfinex","ETHUSD",1768363692001,0.555,3341.1,3340.4,5.9873069]
["bitfinex","ETHUSD",1768363692220,0.555,3341.1,3340.5,10.48870082]
["bitfinex","ETHUSD",1768363692797,0.555,3341.1,3340.6,15.37864992]
["bitfinex","ETHUSD",1768363693117,0.557,3341.6,3340.7,9.80170148]
["bitfinex","ETHUSD",1768363693988,1.112,3341.6,3340.7,9.80170148]
["bitfinex","ETHUSD",1768363695017,1.112,3341.6,3340.9,9.39170148]
["bitfinex","ETHUSD",1768363695327,1.112,3341.6,3341.0,10.97053063]
["bitfinex","ETHUSD",1768363695625,1.112,3341.6,3341.1,9.80170148]
["bitfinex","ETHUSD",1768363696488,1.667,3341.6,3341.1,0.41]
["bitfinex","ETHUSD",1768363697427,1.667,3341.6,3341.2,2.99293666]
["bitfinex","ETHUSD",1768363697813,1.667,3341.6,3341.3,0.41]
["bitfinex","ETHUSD",1768363698219,1.667,3341.6,3340.7,9.86652138]
["bitfinex","ETHUSD",1768363698543,1.667,3341.6,3340.8,0.2997182]
["bitfinex","ETHUSD",1768363698694,1.667,3341.6,3339.9,9.86652138]
["bitfinex","ETHUSD",1768363698695,5.27849503,3341.5,3339.9,9.86652138]
["bitfinex","ETHUSD",1768363698894,9.42520274,3341.4,3340.3,2.99368246]
["bitfinex","ETHUSD",1768363699135,0.27885532,3341.3,3340.3,2.99368246]
["bitfinex","ETHUSD",1768363699345,0.27885532,3341.2,3340.1,2.99392233]
["bitfinex","ETHUSD",1768363699493,4.81288899,3341.2,3340.1,7.4963573]
["bitfinex","ETHUSD",1768363699804,0.27885532,3341.1,3340.1,7.4963573]
["bitfinex","ETHUSD",1768363700526,0.27885532,3341.1,3340.1,4.50243497]
["bitfinex","ETHUSD",1768363700726,0.27885532,3341.1,3340.1,7.4963573]
["bitfinex","ETHUSD",1768363701123,0.27885532,3341.0,3340.1,4.50243497]
["bitfinex","ETHUSD",1768363701301,0.27885532,3340.9,3340.1,4.50243497]
["bitfinex","ETHUSD",1768363701502,0.555,3341.0,3340.2,1.47789564]
["bitfinex","ETHUSD",1768363701825,0.002,3340.8,3340.2,1.47789564]
["bitfinex","ETHUSD",1768363702130,0.002,3340.8,3340.3,0.41]
["bitfinex","ETHUSD",1768363703497,0.002,3340.8,3340.4,2.99365345]
["bitfinex","ETHUSD",1768363703696,0.002,3341.1,3340.5,9.89645701]
["bitfinex","ETHUSD",1768363703893,0.002,3341.1,3340.5,11.64070214]
["bitfinex","ETHUSD",1768363704343,0.002,3341.1,3340.6,0.41]
["bitfinex","ETHUSD",1768363705097,0.002,3341.1,3340.7,0.2987]
["bitfinex","ETHUSD",1768363705301,0.002,3341.1,3340.6,0.41]
["bitfinex","ETHUSD",1768363705504,0.002,3341.1,3340.7,4.79717959]
["bitfinex","ETHUSD",1768363706329,0.557,3341.1,3340.7,17.65708558]
["bitfinex","ETHUSD",1768363706700,0.557,3341.1,3340.7,14.66370097]
["bitfinex","ETHUSD",1768363706918,0.557,3341.1,3340.7,4.79717959]
["bitfinex","ETHUSD",1768363707754,0.557,3341.1,3340.7,1.8038009]
["bitfinex","ETHUSD",1768363708042,0.2788252,3341.0,3340.3,0.41]
["bitfinex","ETHUSD",1768363708194,0.2788252,3341.0,3339.8,0.001]
["bitfinex","ETHUSD",1768363708195,9.42517262,3340.9,3339.8,0.001]
["bitfinex","ETHUSD",1768363708398,5.04110678,3340.7,3339.9,0.41]
["bitfinex","ETHUSD",1768363708625,0.2788252,3340.6,3339.9,0.41]
["bitfinex","ETHUSD",1768363708828,0.2788252,3340.6,3339.9,3.40409688]
["bitfinex","ETHUSD",1768363709030,0.2788252,3340.6,3339.9,0.41]
["bitfinex","ETHUSD",1768363709834,9.38412022,3340.6,3339.8,0.001]
["bitfinex","ETHUSD",1768363710004,0.2788252,3340.5,3339.8,0.001]
["bitfinex","ETHUSD",1768363710208,0.2788252,3340.5,3339.8,0.411]
["bitfinex","ETHUSD",1768363711435,0.8338252,3340.5,3339.8,0.411]
["bitfinex","ETHUSD",1768363711731,0.555,3340.5,3339.8,0.411]
["bitfinex","ETHUSD",1768363711927,0.27895758,3340.4,3339.8,0.001]
["bitfinex","ETHUSD",1768363712132,0.555,3340.5,3339.8,0.001]
["bitfinex","ETHUSD",1768363712331,0.27895765,3340.4,3339.8,0.001]
["bitfinex","ETHUSD",1768363712537,0.555,3340.5,3339.8,0.001]
["bitfinex","ETHUSD",1768363712727,0.2790072,3340.4,3339.8,0.001]
["bitfinex","ETHUSD",1768363712920,0.555,3340.5,3339.8,0.001]
["bitfinex","ETHUSD",1768363713231,0.27900714,3340.4,3339.8,0.001]
["bitfinex","ETHUSD",1768363713437,0.555,3340.5,3339.8,2.99517059]
["bitfinex","ETHUSD",1768363713633,0.27907156,3340.4,3340.1,0.001]
["bitfinex","ETHUSD",1768363713932,1.11,3340.5,3340.1,0.001]
["bitfinex","ETHUSD",1768363714126,0.27907141,3340.4,3340.1,0.001]
["bitfinex","ETHUSD",1768363714326,2.55730732,3340.5,3340.1,0.001]
["bitfinex","ETHUSD",1768363714505,0.27913925,3340.4,3340.1,0.001]
["bitfinex","ETHUSD",1768363714857,2.55730732,3340.5,3340.1,0.001]
["bitfinex","ETHUSD",1768363714858,1.11,3340.5,3340.1,0.001]
["bitfinex","ETHUSD",1768363715404,0.002,3340.8,3340.1,9.31617038]
["bitfinex","ETHUSD",1768363715632,0.002,3340.8,3340.2,0.97261704]
["bitfinex","ETHUSD",1768363715999,0.002,3340.8,3340.2,3.96639655]
["bitfinex","ETHUSD",1768363716206,0.557,3340.8,3340.2,0.97261704]
["bitfinex","ETHUSD",1768363716539,0.557,3340.8,3340.3,0.41]
["bitfinex","ETHUSD",1768363717829,0.64343078,3340.7,3340.3,0.41]
["bitfinex","ETHUSD",1768363718652,1.19843078,3340.7,3340.3,0.41]
["bitfinex","ETHUSD",1768363718829,0.555,3340.7,3340.3,0.41]
["bitfinex","ETHUSD",1768363720945,0.555,3340.7,3340.1,0.001]
["bitfinex","ETHUSD",1768363721149,1.2656972,3340.6,3340.1,0.001]
["bitfinex","ETHUSD",1768363721483,0.64349097,3340.5,3340.1,0.001]
["bitfinex","ETHUSD",1768363723343,4.19205484,3340.5,3340.1,0.001]
["bitfinex","ETHUSD",1768363723653,0.64349097,3340.4,3340.1,0.001]
["bitfinex","ETHUSD",1768363725231,3.63717277,3340.4,3340.1,0.001]
["bitfinex","ETHUSD",1768363725432,0.64349097,3340.3,3340.1,0.001]
["bitfinex","ETHUSD",1768363725862,1.19849097,3340.3,3340.1,0.001]
["bitfinex","ETHUSD",1768363726085,1.19849097,3340.3,3339.8,0.001]
["bitfinex","ETHUSD",1768363726086,0.555,3340.3,3339.8,0.001]
["bitfinex","ETHUSD",1768363727258,0.64382708,3340.2,3339.8,0.001]
["bitfinex","ETHUSD",1768363727698,0.27943986,3340.1,3339.8,0.001]
["bitfinex","ETHUSD",1768363727861,3.54875461,3340.3,3339.8,0.001]
["bitfinex","ETHUSD",1768363728060,0.92326673,3340.2,3339.8,0.001]
["bitfinex","ETHUSD",1768363728362,0.27953969,3340.1,3339.8,0.001]
["bitfinex","ETHUSD",1768363728559,4.10375416,3340.3,3339.8,0.001]
["bitfinex","ETHUSD",1768363728762,0.92359657,3340.2,3339.8,0.001]
["bitfinex","ETHUSD",1768363729083,0.27953963,3340.1,3339.8,0.001]
["bitfinex","ETHUSD",1768363729283,4.10375416,3340.3,3339.8,0.001]
["bitfinex","ETHUSD",1768363729479,0.92359828,3340.2,3339.8,0.001]
["bitfinex","ETHUSD",1768363729694,0.92359905,3340.1,3339.8,0.001]
["bitfinex","ETHUSD",1768363730000,0.92361327,3340.0,3339.8,0.001]
["bitfinex","ETHUSD",1768363730165,0.92361327,3339.9,3339.8,0.001]
["bitfinex","ETHUSD",1768363730365,0.92357772,3339.9,3339.8,0.001]
["bitfinex","ETHUSD",1768363730779,1.09637177,3339.9,3339.8,0.001]
["bitfinex","ETHUSD",1768363730983,1.65137177,3339.9,3339.8,0.001]
["bitfinex","ETHUSD",1768363731500,1.47857772,3339.9,3339.8,0.001]
["bitfinex","ETHUSD",1768363733366,2.03357772,3339.9,3339.8,0.001]
["bitfinex","ETHUSD",1768363733985,9.63730143,3339.8,3337.8,0.16]
["bitfinex","ETHUSD",1768363734180,9.63730143,3339.8,3337.7,0.41]
["bitfinex","ETHUSD",1768363734181,4.23615258,3339.2,3337.7,0.41]
["bitfinex","ETHUSD",1768363734381,4.64715258,3339.2,3337.9,9.31517038]
["bitfinex","ETHUSD",1768363734618,5.45204566,3339.2,3337.9,9.31517038]
["bitfinex","ETHUSD",1768363735023,9.63730143,3339.1,3337.8,6.96448769]
["bitfinex","ETHUSD",1768363735222,9.63730143,3338.9,3337.8,6.96448769]
["bitfinex","ETHUSD",1768363735396,0.27934705,3338.8,3338.0,2.99580587]
["bitfinex","ETHUSD",1768363735586,9.63730143,3338.9,3338.1,0.02995716]
["bitfinex","ETHUSD",1768363735786,0.2791801,3338.8,3338.0,2.99580587]
["bitfinex","ETHUSD",1768363736036,10.19230143,3338.9,3338.0,2.99580587]
["bitfinex","ETHUSD",1768363736239,9.91647778,3338.8,3337.9,2.66896581]
["bitfinex","ETHUSD",1768363736530,9.63730143,3338.8,3338.0,0.43995805]
["bitfinex","ETHUSD",1768363736890,0.555,3338.9,3338.0,0.43995805]
["bitfinex","ETHUSD",1768363737128,0.27906797,3338.8,3338.0,0.43995805]
["bitfinex","ETHUSD",1768363737364,0.555,3338.9,3338.2,15.30642314]
["bitfinex","ETHUSD",1768363737688,0.555,3338.9,3338.2,12.31079676]
["bitfinex","ETHUSD",1768363737941,0.555,3338.9,3338.2,13.88244648]
["bitfinex","ETHUSD",1768363738139,0.555,3338.9,3338.2,4.5672761]
["bitfinex","ETHUSD",1768363738296,1.11,3338.9,3338.3,0.41]
["bitfinex","ETHUSD",1768363738500,1.11,3338.9,3338.4,0.41]
["bitfinex","ETHUSD",1768363740026,10.6742744,3338.9,3338.4,0.41]
["bitfinex","ETHUSD",1768363740401,1.03697297,3338.9,3338.4,0.41]
["bitfinex","ETHUSD",1768363740807,11.2292744,3338.9,3338.4,0.28931026]
["bitfinex","ETHUSD",1768363741204,5.1574711,3338.8,3337.8,0.41]
["bitfinex","ETHUSD",1768363741352,9.58328994,3338.6,3337.8,0.41]
["bitfinex","ETHUSD",1768363741652,9.53035328,3338.4,3337.8,0.41]
["bitfinex","ETHUSD",1768363741813,9.53035328,3338.4,3337.7,0.41]
["bitfinex","ETHUSD",1768363742010,9.53035328,3338.4,3337.4,0.001]
["bitfinex","ETHUSD",1768363742011,9.47847006,3338.2,3337.4,0.001]
["bitfinex","ETHUSD",1768363742234,5.3144078,3338.1,3337.4,0.001]
["bitfinex","ETHUSD",1768363742517,10.34811693,3338.0,3337.4,0.001]
["bitfinex","ETHUSD",1768363742713,9.42761932,3338.0,3337.4,0.001]
["bitfinex","ETHUSD",1768363742943,0.27855003,3337.9,3337.4,0.001]
["bitfinex","ETHUSD",1768363743128,5.10449238,3337.9,3337.0,0.41]
["bitfinex","ETHUSD",1768363743456,2.99589562,3337.9,3337.0,3.40669488]
["bitfinex","ETHUSD",1768363743827,2.99589562,3337.9,3337.0,0.41]
["bitfinex","ETHUSD",1768363745526,3.55089562,3337.9,3337.0,0.41]
["bitfinex","ETHUSD",1768363746451,0.555,3337.9,3337.0,3.40668566]
["bitfinex","ETHUSD",1768363746656,0.555,3337.9,3337.1,39.63936524]
["bitfinex","ETHUSD",1768363746956,0.555,3337.9,3337.2,12.66759661]
["bitfinex","ETHUSD",1768363747115,0.4322975,3337.9,3337.2,9.60939911]
["bitfinex","ETHUSD",1768363747317,0.555,3338.0,3337.4,9.60939911]
["bitfinex","ETHUSD",1768363747520,0.555,3338.0,3337.6,2.9961649]
["bitfinex","ETHUSD",1768363747930,0.555,3338.0,3337.6,12.60556401]
["bitfinex","ETHUSD",1768363748140,1.11,3338.0,3337.6,12.60556401]
["bitfinex","ETHUSD",1768363748335,1.11,3338.0,3337.7,1.60118187]
["bitfinex","ETHUSD",1768363748636,1.11,3338.0,3337.7,11.21058098]
["bitfinex","ETHUSD",1768363749055,4.58699905,3338.9,3337.8,9.60939911]
["bitfinex","ETHUSD",1768363749463,1.59197297,3338.9,3337.8,9.60939911]
["bitfinex","ETHUSD",1768363749662,1.59197297,3338.9,3338.1,12.60511523]
["bitfinex","ETHUSD",1768363749958,1.59197297,3338.9,3338.2,1.97309037]
["bitfinex","ETHUSD",1768363750468,2.14697297,3338.9,3338.2,1.97309037]
["bitfinex","ETHUSD",1768363750874,2.14697297,3338.9,3338.2,11.58248948]
["bitfinex","ETHUSD",1768363751581,2.14697297,3338.9,3338.4,9.60939911]
["bitfinex","ETHUSD",1768363752092,0.60996806,3339.8,3338.4,9.60939911]
["bitfinex","ETHUSD",1768363752093,0.02995372,3339.6,3338.4,9.60939911]
["bitfinex","ETHUSD",1768363752285,9.05630842,3339.7,3338.5,2.16735628]
["bitfinex","ETHUSD",1768363752585,9.0263547,3339.5,3338.6,0.41]
["bitfinex","ETHUSD",1768363752790,9.0263547,3339.3,3338.6,0.41]
["bitfinex","ETHUSD",1768363753287,9.0263547,3339.1,3337.9,2.99586458]
["bitfinex","ETHUSD",1768363753474,0.02995372,3339.0,3338.3,0.41]
["bitfinex","ETHUSD",1768363753675,9.05630842,3339.0,3338.3,0.41]
["bitfinex","ETHUSD",1768363753883,3.02495207,3338.9,3338.3,0.41]
["bitfinex","ETHUSD",1768363754257,9.0263547,3338.8,3337.9,2.99585944]
["bitfinex","ETHUSD",1768363754489,9.05630842,3338.7,3337.8,2.99593537]
["bitfinex","ETHUSD",1768363754698,9.0263547,3338.7,3337.8,3.40598058]
["bitfinex","ETHUSD",1768363755059,9.0263547,3338.7,3337.8,0.41]
["bitfinex","ETHUSD",1768363755389,10.80636533,3338.6,3337.8,2.99596853]
["bitfinex","ETHUSD",1768363755563,0.555,3338.7,3337.8,2.99596853]
["bitfinex","ETHUSD",1768363755763,0.27842927,3338.6,3337.7,2.99607514]
["bitfinex","ETHUSD",1768363755960,0.58495372,3338.7,3337.7,5.99215028]
["bitfinex","ETHUSD",1768363756160,0.27842934,3338.6,3337.7,5.99215028]
["bitfinex","ETHUSD",1768363756382,3.58014877,3338.7,3337.7,2.99607514]
["bitfinex","ETHUSD",1768363756583,0.27851715,3338.6,3337.8,0.64022174]
["bitfinex","ETHUSD",1768363756794,3.58014877,3338.7,3337.8,0.64022174]
["bitfinex","ETHUSD",1768363756997,0.92017961,3338.6,3337.8,0.64022174]
["bitfinex","ETHUSD",1768363757181,9.0263547,3338.6,3337.6,2.99615241]
["bitfinex","ETHUSD",1768363757386,9.0263547,3338.4,3337.2,2.99649277]
["bitfinex","ETHUSD",1768363757679,11.0156242,3338.3,3337.2,3.40649277]
["bitfinex","ETHUSD",1768363757886,12.97366415,3338.2,3337.2,3.40649277]
["bitfinex","ETHUSD",1768363758089,0.92053176,3338.1,3337.2,3.40649277]
["bitfinex","ETHUSD",1768363758384,12.05313239,3338.2,3337.2,3.40649277]
["bitfinex","ETHUSD",1768363758385,0.92053176,3338.0,3337.2,3.40649277]
["bitfinex","ETHUSD",1768363758593,9.05743313,3338.1,3337.2,3.40649277]
["bitfinex","ETHUSD",1768363758754,0.92098532,3338.0,3337.2,3.40649277]
["bitfinex","ETHUSD",1768363758955,0.64222688,3337.9,3337.2,3.40649277]
["bitfinex","ETHUSD",1768363759196,9.05743313,3338.1,3337.2,0.41]
["bitfinex","ETHUSD",1768363759489,0.9213705,3338.0,3337.2,3.40650791]
["bitfinex","ETHUSD",1768363759691,0.9213705,3337.9,3337.3,0.03096434]
["bitfinex","ETHUSD",1768363759896,9.05743313,3338.1,3337.3,0.001]
["bitfinex","ETHUSD",1768363760058,0.92137064,3338.0,3337.3,0.001]
["bitfinex","ETHUSD",1768363760261,0.92137064,3337.9,3337.3,0.001]
["bitfinex","ETHUSD",1768363760462,0.555,3338.0,3337.4,0.41]
["bitfinex","ETHUSD",1768363760662,0.92161096,3337.9,3337.5,0.02996254]
["bitfinex","ETHUSD",1768363760858,0.555,3338.0,3337.5,0.02996254]
["bitfinex","ETHUSD",1768363761096,0.9216107,3337.9,3337.5,0.02996254]
["bitfinex","ETHUSD",1768363761297,0.92192493,3337.8,3337.5,0.02996254]
["bitfinex","ETHUSD",1768363761506,0.555,3338.0,3337.4,0.41]
["bitfinex","ETHUSD",1768363761704,0.92192515,3337.9,3337.4,0.41]
["bitfinex","ETHUSD",1768363761910,0.555,3338.0,3337.4,0.41]
["bitfinex","ETHUSD",1768363761911,0.92192515,3337.8,3337.4,0.41]
["bitfinex","ETHUSD",1768363762065,0.555,3338.0,3337.4,0.75294944]
["bitfinex","ETHUSD",1768363762268,0.9219256,3337.9,3337.4,3.74926794]
["bitfinex","ETHUSD",1768363762468,0.555,3338.0,3337.4,3.74926794]
["bitfinex","ETHUSD",1768363762770,0.92232158,3337.9,3337.4,3.74926794]
["bitfinex","ETHUSD",1768363762968,1.11,3338.0,3337.5,0.7346094]
["bitfinex","ETHUSD",1768363763579,0.555,3338.4,3337.5,10.61585095]
["bitfinex","ETHUSD",1768363763979,0.555,3338.4,3337.7,9.88124155]
["bitfinex","ETHUSD",1768363764180,0.555,3338.4,3337.9,9.88124155]
["bitfinex","ETHUSD",1768363764381,0.555,3338.4,3338.0,10.29124155]
["bitfinex","ETHUSD",1768363764605,0.555,3338.4,3338.1,1.02912416]
["bitfinex","ETHUSD",1768363764980,0.555,3338.7,3338.1,1.02912416]
["bitfinex","ETHUSD",1768363765496,1.11,3338.7,3338.1,1.02912416]
["bitfinex","ETHUSD",1768363766011,1.11,3338.7,3338.2,5.99125276]
["bitfinex","ETHUSD",1768363766179,1.11,3338.7,3338.3,0.41]
["bitfinex","ETHUSD",1768363766382,1.11,3338.7,3338.3,0.85347505]
["bitfinex","ETHUSD",1768363766899,1.11,3338.7,3338.3,0.44347505]
["bitfinex","ETHUSD",1768363767098,1.11,3338.7,3338.4,0.41]
["bitfinex","ETHUSD",1768363767924,1.665,3338.7,3338.4,0.41]
["bitfinex","ETHUSD",1768363768125,1.665,3338.7,3338.4,3.40537088]
["bitfinex","ETHUSD",1768363768320,1.665,3338.7,3338.5,0.38488459]
["bitfinex","ETHUSD",1768363769917,0.80489308,3339.2,3338.5,0.38488459]
["bitfinex","ETHUSD",1768363770119,0.80489308,3339.5,3338.6,5.99053494]
["bitfinex","ETHUSD",1768363770308,0.555,3339.2,3338.6,5.99053494]
["bitfinex","ETHUSD",1768363770826,0.555,3339.2,3338.5,3.38021764]
["bitfinex","ETHUSD",1768363771126,0.555,3339.2,3338.6,1.36714592]
["bitfinex","ETHUSD",1768363771335,0.555,3339.2,3338.6,11.24838747]
["bitfinex","ETHUSD",1768363771901,0.555,3339.2,3338.7,0.41]
["bitfinex","ETHUSD",1768363772215,0.58495372,3339.6,3338.8,2.99508805]
["bitfinex","ETHUSD",1768363772596,0.58495372,3339.6,3338.8,5.9901761]
["bitfinex","ETHUSD",1768363772825,1.11,3339.6,3338.9,1.76485636]
["bitfinex","ETHUSD",1768363774119,1.11,3339.6,3339.0,0.41]
["bitfinex","ETHUSD",1768363774325,1.11,3339.6,3339.1,0.41]
["bitfinex","ETHUSD",1768363774703,9.05743313,3339.5,3339.1,0.41]
["bitfinex","ETHUSD",1768363775303,0.555,3339.5,3338.7,2.99515902]
["bitfinex","ETHUSD",1768363775499,11.57367774,3339.5,3338.7,2.99509273]
["bitfinex","ETHUSD",1768363775740,11.57367774,3339.5,3338.4,9.47924409]
["bitfinex","ETHUSD",1768363775741,8.23465827,3339.3,3338.3,2.99545579]
["bitfinex","ETHUSD",1768363776042,10.66782217,3339.2,3338.5,2.99529682]
["bitfinex","ETHUSD",1768363776239,9.71584119,3339.2,3338.5,2.99529682]
["bitfinex","ETHUSD",1768363776544,8.24947009,3339.0,3338.1,2.99564825]
["bitfinex","ETHUSD",1768363776713,9.46611459,3339.0,3338.3,2.99547981]
["bitfinex","ETHUSD",1768363777045,9.46611459,3339.0,3338.2,0.41]
["bitfinex","ETHUSD",1768363777254,6.32974683,3338.8,3338.2,0.41]
["bitfinex","ETHUSD",1768363777401,4.9265585,3338.8,3337.6,0.001]
["bitfinex","ETHUSD",1768363777602,0.92247809,3338.7,3337.9,2.99583916]
["bitfinex","ETHUSD",1768363777844,5.4815585,3338.8,3337.7,1.48356094]
["bitfinex","ETHUSD",1768363778024,0.92249931,3338.7,3338.1,2.99567448]
["bitfinex","ETHUSD",1768363778198,0.555,3338.8,3337.8,2.99598537]
["bitfinex","ETHUSD",1768363778529,0.92251875,3338.7,3337.9,9.47924409]
["bitfinex","ETHUSD",1768363778713,0.555,3338.8,3338.0,1.69547758]
["bitfinex","ETHUSD",1768363778915,0.92251849,3338.7,3338.0,1.69547758]
["bitfinex","ETHUSD",1768363779116,9.69708832,3338.7,3338.1,0.02995716]
["bitfinex","ETHUSD",1768363779317,9.69708832,3338.7,3337.9,0.02995895]
["bitfinex","ETHUSD",1768363779536,9.69708832,3338.7,3337.8,15.99197074]
["bitfinex","ETHUSD",1768363779719,0.555,3338.8,3337.8,15.99197074]
["bitfinex","ETHUSD",1768363779909,0.9225254,3338.7,3337.8,15.99197074]
["bitfinex","ETHUSD",1768363780240,0.555,3338.8,3338.0,2.99580587]
["bitfinex","ETHUSD",1768363780429,1.47752564,3338.7,3338.0,2.99580587]
["bitfinex","ETHUSD",1768363780737,0.555,3338.7,3338.0,5.99161174]
["bitfinex","ETHUSD",1768363781318,0.555,3338.7,3338.1,0.02995716]
["bitfinex","ETHUSD",1768363781618,0.555,3338.7,3338.2,0.41]
["bitfinex","ETHUSD",1768363781816,0.555,3338.7,3338.3,0.02995536]
["bitfinex","ETHUSD",1768363782010,0.555,3338.7,3338.2,11.68205542]
["bitfinex","ETHUSD",1768363782550,0.555,3338.7,3338.3,5.9910733]
["bitfinex","ETHUSD",1768363783064,1.11,3338.7,3338.3,2.99553665]
["bitfinex","ETHUSD",1768363784048,1.11,3338.7,3338.3,5.9910733]
["bitfinex","ETHUSD",1768363784257,1.11,3338.7,3338.4,0.64010733]
["bitfinex","ETHUSD",1768363784613,1.11,3338.7,3338.4,3.63551366]
["bitfinex","ETHUSD",1768363785125,3.79876614,3339.3,3338.4,13.11477681]
["bitfinex","ETHUSD",1768363785126,0.80412545,3339.3,3338.4,13.11477681]
["bitfinex","ETHUSD",1768363785341,1.11,3339.9,3339.1,9.47924409]
["bitfinex","ETHUSD",1768363785516,0.27918558,3339.8,3339.3,9.47924409]
["bitfinex","ETHUSD",1768363785851,0.555,3340.5,3339.3,9.47924409]
["bitfinex","ETHUSD",1768363786150,0.27912132,3340.2,3339.3,9.47924409]
["bitfinex","ETHUSD",1768363786318,0.555,3340.5,3339.3,9.47924409]
["bitfinex","ETHUSD",1768363786518,0.27898389,3340.2,3339.3,9.47924409]
["bitfinex","ETHUSD",1768363786826,0.555,3340.5,3339.5,15.46816457]
["bitfinex","ETHUSD",1768363787041,0.27898391,3340.2,3339.5,15.46816457]
["bitfinex","ETHUSD",1768363787240,1e-08,3340.3,3339.9,9.47924409]
["bitfinex","ETHUSD",1768363789218,1e-08,3340.3,3340.1,9.47924409]
["bitfinex","ETHUSD",1768363789951,0.555,3340.5,3340.1,9.47924409]
["bitfinex","ETHUSD",1768363789952,1e-08,3340.5,3340.1,9.47924409]
["bitfinex","ETHUSD",1768363790160,1e-08,3340.6,3340.4,9.47924409]
["bitfinex","ETHUSD",1768363790522,1e-08,3340.7,3340.4,9.47924409]
["bitfinex","ETHUSD",1768363791260,1e-08,3340.8,3340.5,5.98712766]
["bitfinex","ETHUSD",1768363791422,0.411,3340.8,3340.5,9.47924409]
["bitfinex","ETHUSD",1768363792537,0.966,3340.8,3340.5,9.47924409]
["bitfinex","ETHUSD",1768363793434,0.966,3340.8,3340.5,12.47272837]
["bitfinex","ETHUSD",1768363794150,0.966,3340.8,3340.5,9.47924409]
["bitfinex","ETHUSD",1768363794524,0.966,3340.8,3340.4,2.99364386]
["bitfinex","ETHUSD",1768363794733,0.966,3340.8,3340.3,2.99372704]
["bitfinex","ETHUSD",1768363795057,1.724,3340.8,3339.9,12.47327958]
["bitfinex","ETHUSD",1768363795358,1.724,3340.8,3340.2,9.47924409]
["bitfinex","ETHUSD",1768363795525,1.724,3340.8,3340.3,2.99371397]
["bitfinex","ETHUSD",1768363796567,1.521,3340.8,3340.5,9.47924409]
["bitfinex","ETHUSD",1768363796923,1.05940067,3342.0,3340.9,9.47924409]
["bitfinex","ETHUSD",1768363797126,1.05940067,3342.0,3340.4,8.98092692]
["bitfinex","ETHUSD",1768363797127,2.633,3341.6,3340.4,8.98092692]
["bitfinex","ETHUSD",1768363797357,3.188,3341.6,3340.7,9.48024409]
["bitfinex","ETHUSD",1768363797560,3.6182,3341.6,3340.8,2.99329501]
["bitfinex","ETHUSD",1768363797766,3.6182,3341.6,3340.8,15.46583411]
["bitfinex","ETHUSD",1768363798139,3.6182,3341.6,3340.9,9.47924409]
["bitfinex","ETHUSD",1768363799068,0.14399426,3341.5,3340.7,0.001]
["bitfinex","ETHUSD",1768363799276,0.14399426,3341.5,3340.3,9.47924409]
["bitfinex","ETHUSD",1768363799277,0.76524404,3341.4,3340.3,9.47924409]
["bitfinex","ETHUSD",1768363799452,2.99293666,3341.2,3339.8,9.47924409]
["bitfinex","ETHUSD",1768363799770,0.411,3341.1,3339.8,9.47924409]
["bitfinex","ETHUSD",1768363799966,0.411,3341.1,3339.9,9.47924409]
["bitfinex","ETHUSD",1768363800133,0.34039367,3341.0,3339.9,9.47924409]
["bitfinex","ETHUSD",1768363801642,0.5304885,3341.0,3339.6,9.47924409]
["bitfinex","ETHUSD",1768363801841,0.555,3341.2,3340.9,9.47924409]
["bitfinex","ETHUSD",1768363801842,1e-08,3341.2,3340.9,9.47924409]
["bitfinex","ETHUSD",1768363802040,0.411,3341.3,3340.9,9.47924409]
["bitfinex","ETHUSD",1768363802332,0.411,3341.3,3341.0,9.47924409]
["bitfinex","ETHUSD",1768363802645,0.411,3341.3,3340.3,9.47924409]
["bitfinex","ETHUSD",1768363802959,0.411,3341.3,3340.7,30.0]
["bitfinex","ETHUSD",1768363803361,0.411,3341.3,3340.9,9.47924409]
["bitfinex","ETHUSD",1768363803867,0.411,3341.3,3340.8,2.99320705]
["bitfinex","ETHUSD",1768363804071,0.411,3341.3,3340.5,9.47924409]
["bitfinex","ETHUSD",1768363804267,0.411,3341.3,3340.6,9.47924409]
["bitfinex","ETHUSD",1768363804564,0.411,3341.3,3340.6,10.4271685]
["bitfinex","ETHUSD",1768363804770,0.966,3341.3,3340.8,2.99329211]
["bitfinex","ETHUSD",1768363805133,0.966,3341.3,3340.8,2.99327904]
["bitfinex","ETHUSD",1768363805363,0.966,3341.3,3340.6,13.42063756]
["bitfinex","ETHUSD",1768363805669,0.966,3341.3,3340.7,2.99332615]
["bitfinex","ETHUSD",1768363805858,0.966,3341.3,3340.7,4.63472252]
["bitfinex","ETHUSD",1768363806054,0.966,3341.3,3340.7,7.62810713]
["bitfinex","ETHUSD",1768363806254,0.966,3341.3,3340.7,4.63472252]
["bitfinex","ETHUSD",1768363806741,0.966,3341.3,3340.7,13.66609798]
["bitfinex","ETHUSD",1768363807264,1.521,3341.3,3340.7,13.66609798]
["bitfinex","ETHUSD",1768363807569,1.521,3341.3,3340.8,1.76074857]
["bitfinex","ETHUSD",1768363807770,1.521,3341.3,3340.9,2.99320542]
["bitfinex","ETHUSD",1768363807936,1.521,3341.3,3340.8,4.75400872]
["bitfinex","ETHUSD",1768363808136,1.521,3341.3,3340.8,1.76074857]
["bitfinex","ETHUSD",1768363808465,1.521,3341.3,3340.8,2.99328495]
["bitfinex","ETHUSD",1768363809137,1.521,3341.3,3340.8,12.02466041]
["bitfinex","ETHUSD",1768363809340,0.002,3341.0,3340.8,12.02466041]
["bitfinex","ETHUSD",1768363809538,1.523,3341.3,3340.8,15.01795542]
["bitfinex","ETHUSD",1768363809739,2.078,3341.3,3340.8,15.01795542]
["bitfinex","ETHUSD",1768363810069,0.411,3341.2,3340.8,13.62134839]
["bitfinex","ETHUSD",1768363810234,1.667,3341.3,3340.8,13.62134839]
["bitfinex","ETHUSD",1768363810434,0.411,3341.1,3340.8,10.62806344]
["bitfinex","ETHUSD",1768363810644,0.411,3341.1,3340.8,13.62135778]
["bitfinex","ETHUSD",1768363811862,1.667,3341.3,3340.9,9.03137546]
["bitfinex","ETHUSD",1768363812065,1.667,3341.3,3340.8,7.58327733]
["bitfinex","ETHUSD",1768363812066,0.411,3341.2,3341.1,9.03137546]
["bitfinex","ETHUSD",1768363812267,2.222,3341.3,3341.1,9.03137546]
["bitfinex","ETHUSD",1768363813242,2.633,3341.3,3341.1,9.03137546]
["bitfinex","ETHUSD",1768363813872,2.222,3341.3,3341.1,9.03137546]
["bitfinex","ETHUSD",1768363814055,2.222,3341.3,3341.1,12.02436886]
["bitfinex","ETHUSD",1768363814466,2.222,3341.3,3341.1,9.03137546]
["bitfinex","ETHUSD",1768363814673,2.777,3341.3,3341.1,9.03137546]
["bitfinex","ETHUSD",1768363815984,2.777,3341.3,3341.1,12.02438276]
["bitfinex","ETHUSD",1768363817075,3.332,3341.3,3341.1,12.02438276]
["bitfinex","ETHUSD",1768363817649,2.554,3341.3,3341.1,12.02438276]
["bitfinex","ETHUSD",1768363817959,2.532,3341.3,3341.1,12.02438276]
["bitfinex","ETHUSD",1768363818284,2.777,3341.6,3341.2,9.04904225]
["bitfinex","ETHUSD",1768363818449,0.69044747,3341.5,3341.2,9.04904225]
["bitfinex","ETHUSD",1768363818782,0.27944747,3341.4,3341.2,9.04904225]
["bitfinex","ETHUSD",1768363818943,0.411,3341.5,3341.2,9.04904225]
["bitfinex","ETHUSD",1768363819147,0.27943545,3341.4,3341.2,9.04904225]
["bitfinex","ETHUSD",1768363819381,0.411,3341.5,3341.2,9.04904225]
["bitfinex","ETHUSD",1768363819583,0.83450822,3341.4,3341.2,9.04904225]
["bitfinex","ETHUSD",1768363819752,0.555,3341.4,3341.2,9.04904225]
["bitfinex","ETHUSD",1768363820299,0.555,3341.4,3341.2,12.04197643]
["bitfinex","ETHUSD",1768363821009,0.966,3341.4,3341.3,9.07897072]
["bitfinex","ETHUSD",1768363821194,1.24554081,3341.4,3341.3,9.04904225]
["bitfinex","ETHUSD",1768363821702,1.24554081,3341.4,3341.3,8.99904225]
["bitfinex","ETHUSD",1768363822208,1.80054081,3341.4,3341.3,8.99904225]
["bitfinex","ETHUSD",1768363823607,2.777,3341.6,3341.4,9.04904225]
["bitfinex","ETHUSD",1768363823865,0.411,3341.5,3341.4,9.04904225]
["bitfinex","ETHUSD",1768363824574,0.555,3341.5,3341.4,9.04904225]
["bitfinex","ETHUSD",1768363824905,0.966,3341.5,3341.4,9.04904225]
["bitfinex","ETHUSD",1768363825067,0.966,3341.5,3341.3,2.99284709]
["bitfinex","ETHUSD",1768363825705,2.777,3341.6,3341.4,2.99275752]
["bitfinex","ETHUSD",1768363825908,3.188,3341.6,3341.4,2.99275752]
["bitfinex","ETHUSD",1768363827008,0.002,3342.4,3341.8,9.04904225]
["bitfinex","ETHUSD",1768363827211,0.411,3342.1,3341.5,9.04904225]
["bitfinex","ETHUSD",1768363827594,0.411,3342.1,3341.6,0.01249597]
["bitfinex","ETHUSD",1768363828996,0.04945616,3342.3,3341.6,0.01249597]
["bitfinex","ETHUSD",1768363828997,0.411,3342.0,3341.7,2.99248885]
["bitfinex","ETHUSD",1768363829406,5.81515108,3342.0,3341.6,0.01249597]
["bitfinex","ETHUSD",1768363829705,0.58151511,3341.9,3341.4,2.99273782]
["bitfinex","ETHUSD",1768363829921,0.966,3342.0,3341.3,2.9927998]
["bitfinex","ETHUSD",1768363830100,0.411,3341.9,3341.5,2.99260877]
["bitfinex","ETHUSD",1768363830299,0.555,3342.0,3341.4,0.02992757]
["bitfinex","ETHUSD",1768363830300,0.411,3341.8,3341.4,3.02265749]
["bitfinex","ETHUSD",1768363830495,0.411,3341.8,3341.3,9.04904225]
["bitfinex","ETHUSD",1768363830722,0.411,3341.8,3341.3,12.0418365]
["bitfinex","ETHUSD",1768363831321,0.555,3342.0,3341.4,9.04904225]
["bitfinex","ETHUSD",1768363831523,0.411,3341.9,3341.4,9.04904225]
["bitfinex","ETHUSD",1768363831697,0.411,3341.9,3341.3,4.49627407]
["bitfinex","ETHUSD",1768363832031,0.411,3341.9,3341.3,16.53816341]
["bitfinex","ETHUSD",1768363832246,0.411,3341.8,3341.4,9.04904225]
["bitfinex","ETHUSD",1768363832400,0.411,3341.8,3341.5,1.65381634]
["bitfinex","ETHUSD",1768363833134,0.411,3341.7,3341.5,1.65381634]
["bitfinex","ETHUSD",1768363833347,1.11,3342.0,3341.6,2.9925784]
["bitfinex","ETHUSD",1768363833348,0.411,3341.8,3341.6,2.9925784]
["bitfinex","ETHUSD",1768363833549,0.002,3341.7,3341.6,2.9925784]
["bitfinex","ETHUSD",1768363833858,1.523,3342.0,3341.5,13.6954932]
["bitfinex","ETHUSD",1768363834003,0.555,3341.7,3341.5,12.04167686]
["bitfinex","ETHUSD",1768363834205,1.523,3342.0,3341.5,12.04167686]
["bitfinex","ETHUSD",1768363834533,1.523,3342.0,3341.5,12.04170484]
["bitfinex","ETHUSD",1768363835641,1.523,3342.0,3341.6,9.55769733]
["bitfinex","ETHUSD",1768363836505,2.078,3342.0,3341.6,9.55769733]
["bitfinex","ETHUSD",1768363836700,2.078,3342.0,3341.6,1.70465882]
["bitfinex","ETHUSD",1768363836901,2.078,3342.0,3339.8,9.55769733]
["bitfinex","ETHUSD",1768363836902,0.03487497,3341.6,3339.8,9.55769733]
["bitfinex","ETHUSD",1768363837098,0.06861404,3341.2,3339.8,9.55769733]
["bitfinex","ETHUSD",1768363837329,0.06861404,3341.2,3339.4,6.43946838]
["bitfinex","ETHUSD",1768363837330,0.9237828,3341.1,3339.9,9.55769733]
["bitfinex","ETHUSD",1768363837605,2.99320542,3340.9,3339.9,12.5517817]
["bitfinex","ETHUSD",1768363837916,0.9237828,3340.8,3339.9,12.5517817]
["bitfinex","ETHUSD",1768363838222,0.9237828,3340.7,3340.0,1.55460595]
["bitfinex","ETHUSD",1768363838531,3.40412657,3341.0,3340.0,1.55460595]
["bitfinex","ETHUSD",1768363838739,0.92318405,3340.9,3340.0,1.55460595]
["bitfinex","ETHUSD",1768363838933,0.92318405,3340.8,3340.0,1.55460595]
["bitfinex","ETHUSD",1768363839139,3.95912657,3341.0,3340.0,1.55460595]
["bitfinex","ETHUSD",1768363839140,0.555,3341.0,3340.5,9.55769733]
["bitfinex","ETHUSD",1768363839313,0.555,3341.0,3340.1,0.02993922]
["bitfinex","ETHUSD",1768363839314,0.411,3340.9,3340.6,9.55769733]
["bitfinex","ETHUSD",1768363840147,0.411,3340.9,3340.2,9.55769733]
["bitfinex","ETHUSD",1768363840439,0.411,3340.9,3340.2,12.55150808]
["bitfinex","ETHUSD",1768363841025,0.411,3340.9,3340.4,9.55769733]
["bitfinex","ETHUSD",1768363841226,0.411,3340.9,3340.4,10.95392302]
["bitfinex","ETHUSD",1768363841422,0.966,3340.9,3340.4,10.95392302]
["bitfinex","ETHUSD",1768363841627,0.555,3340.9,3340.4,10.95392302]
["bitfinex","ETHUSD",1768363841834,0.411,3340.8,3340.4,10.95392302]
["bitfinex","ETHUSD",1768363842035,0.555,3340.9,3340.6,9.55769733]
["bitfinex","ETHUSD",1768363842235,0.5190608,3340.9,3340.7,10.95244373]
["bitfinex","ETHUSD",1768363842435,2.9923438,3341.9,3340.8,9.55769733]
["bitfinex","ETHUSD",1768363842647,0.27922303,3341.8,3340.9,9.55769733]
["bitfinex","ETHUSD",1768363842866,0.411,3341.8,3340.9,9.55769733]
["bitfinex","ETHUSD",1768363843765,0.411,3341.7,3340.9,9.55769733]
["bitfinex","ETHUSD",1768363843960,0.411,3341.7,3341.0,10.6529417]
["bitfinex","ETHUSD",1768363844262,0.555,3341.8,3341.1,9.55769733]
["bitfinex","ETHUSD",1768363844433,0.411,3341.7,3341.1,9.55769733]
["bitfinex","ETHUSD",1768363844633,0.411,3341.6,3341.1,9.55769733]
["bitfinex","ETHUSD",1768363845834,0.555,3341.8,3341.3,9.55769733]
["bitfinex","ETHUSD",1768363846038,0.555,3341.8,3341.2,13.547]
["bitfinex","ETHUSD",1768363846039,0.411,3341.7,3341.5,9.55769733]
["bitfinex","ETHUSD",1768363846241,0.413,3341.7,3341.5,9.55769733]
["bitfinex","ETHUSD",1768363848179,0.413,3341.7,3341.0,1.09524437]
["bitfinex","ETHUSD",1768363848340,0.413,3341.7,3340.9,2.99320148]
["bitfinex","ETHUSD",1768363848668,0.413,3341.7,3341.1,9.55769733]
["bitfinex","ETHUSD",1768363848886,0.968,3341.7,3341.1,9.55769733]
["bitfinex","ETHUSD",1768363849043,0.411,3341.6,3341.1,9.55769733]
["bitfinex","ETHUSD",1768363849243,0.411,3341.5,3341.2,9.55769733]
["bitfinex","ETHUSD",1768363849742,0.557,3341.7,3341.2,9.55769733]
["bitfinex","ETHUSD",1768363849944,0.411,3341.4,3341.2,9.55769733]
["bitfinex","ETHUSD",1768363850174,0.411,3341.4,3341.1,1.25508047]
["bitfinex","ETHUSD",1768363851598,0.966,3341.4,3341.1,4.24810276]
["bitfinex","ETHUSD",1768363851770,0.966,3341.4,3341.1,4.24808941]
["bitfinex","ETHUSD",1768363851958,0.966,3341.4,3341.1,4.24810665]
["bitfinex","ETHUSD",1768363852307,3.27202877,3341.3,3339.7,5.205]
["bitfinex","ETHUSD",1768363852588,1.1183,3341.4,3340.4,9.55769733]
["bitfinex","ETHUSD",1768363852589,1.3333071,3341.2,3340.4,9.55769733]
["bitfinex","ETHUSD",1768363852793,0.411,3341.2,3340.4,9.55769733]
["bitfinex","ETHUSD",1768363854084,0.411,3341.1,3340.4,9.55769733]
["bitfinex","ETHUSD",1768363854288,0.411,3341.1,3340.4,12.55132642]
["bitfinex","ETHUSD",1768363856456,0.555,3341.1,3340.4,12.55132642]
["bitfinex","ETHUSD",1768363856663,0.411,3341.0,3340.4,12.55132642]
["bitfinex","ETHUSD",1768363859267,0.966,3341.0,3340.4,12.55132642]
["bitfinex","ETHUSD",1768363860766,0.555,3341.2,3340.9,9.55769733]
["bitfinex","ETHUSD",1768363860993,0.557,3341.4,3340.9,9.55769733]
["bitfinex","ETHUSD",1768363861196,0.557,3341.4,3341.0,15.54392899]
["bitfinex","ETHUSD",1768363861197,1e-08,3341.4,3341.0,15.54392899]
["bitfinex","ETHUSD",1768363861443,1e-08,3341.4,3341.1,9.55769733]
["bitfinex","ETHUSD",1768363861578,0.557,3341.7,3341.3,9.55769733]
["bitfinex","ETHUSD",1768363862406,3.30963675,3341.6,3340.4,9.55769733]
["bitfinex","ETHUSD",1768363862567,0.92226262,3341.5,3340.4,9.55769733]
["bitfinex","ETHUSD",1768363862773,0.92226262,3341.4,3340.5,9.58763296]
["bitfinex","ETHUSD",1768363863097,0.411,3341.3,3340.9,12.55089827]
["bitfinex","ETHUSD",1768363863290,0.557,3341.7,3340.9,12.55089827]
["bitfinex","ETHUSD",1768363863291,0.557,3341.7,3340.9,11.11211904]
["bitfinex","ETHUSD",1768363863494,0.411,3341.6,3340.9,12.55090219]
["bitfinex","ETHUSD",1768363864201,0.555,3341.6,3341.0,0.02993115]
["bitfinex","ETHUSD",1768363864392,0.411,3341.5,3340.9,12.55090219]
["bitfinex","ETHUSD",1768363864591,0.411,3341.4,3341.0,9.55769733]
["bitfinex","ETHUSD",1768363864992,0.555,3341.6,3341.0,9.55769733]
["bitfinex","ETHUSD",1768363865198,0.411,3341.3,3341.0,9.55769733]
["bitfinex","ETHUSD",1768363865405,0.411,3341.3,3341.0,1.55442698]
["bitfinex","ETHUSD",1768363865616,0.411,3341.3,3340.9,2.99320486]
["bitfinex","ETHUSD",1768363866681,0.966,3341.3,3340.9,2.99320486]
["bitfinex","ETHUSD",1768363867307,0.966,3341.3,3340.5,5.98712766]
["bitfinex","ETHUSD",1768363867518,0.966,3341.3,3340.6,30.0]
["bitfinex","ETHUSD",1768363868116,0.966,3341.3,3340.6,9.91854354]
["bitfinex","ETHUSD",1768363868419,0.966,3341.3,3340.8,9.91854354]
["bitfinex","ETHUSD",1768363868618,0.555,3341.3,3340.8,9.91854354]
["bitfinex","ETHUSD",1768363868796,0.966,3341.3,3340.9,9.91854354]
["bitfinex","ETHUSD",1768363868982,0.555,3341.6,3340.9,9.91854354]
["bitfinex","ETHUSD",1768363869179,0.555,3341.6,3341.3,9.91854354]
["bitfinex","ETHUSD",1768363869787,0.555,3341.6,3341.3,9.91954354]
["bitfinex","ETHUSD",1768363870219,0.555,3341.6,3341.3,0.001]
["bitfinex","ETHUSD",1768363871488,1.11,3341.6,3341.3,0.001]
["bitfinex","ETHUSD",1768363871818,1.521,3341.6,3341.3,0.001]
["bitfinex","ETHUSD",1768363873300,1.11,3341.6,3341.3,0.001]
["bitfinex","ETHUSD",1768363873500,1.521,3341.6,3341.3,0.001]
["bitfinex","ETHUSD",1768363873900,2.076,3341.6,3341.3,0.001]
["bitfinex","ETHUSD",1768363876292,2.631,3341.6,3341.3,0.001]
["bitfinex","ETHUSD",1768363877838,2.631,3341.6,3339.9,9.2160499]
["bitfinex","ETHUSD",1768363877839,3.87976339,3341.3,3339.9,9.2160499]
["bitfinex","ETHUSD",1768363877989,1.35302354,3341.5,3340.1,9.2160499]
["bitfinex","ETHUSD",1768363877990,6.4408892,3341.1,3340.1,9.2160499]
["bitfinex","ETHUSD",1768363878191,0.411,3341.0,3340.1,9.2160499]
["bitfinex","ETHUSD",1768363878632,0.411,3341.0,3340.1,11.38055838]
["bitfinex","ETHUSD",1768363878924,0.966,3341.0,3340.1,14.37447037]
["bitfinex","ETHUSD",1768363879091,0.966,3341.0,3340.1,11.38055838]
["bitfinex","ETHUSD",1768363880300,3.95912794,3341.0,3340.1,11.38055838]
["bitfinex","ETHUSD",1768363881224,6.95225588,3341.0,3340.1,11.38055838]
["bitfinex","ETHUSD",1768363881517,0.69522559,3340.9,3340.4,0.001]
["bitfinex","ETHUSD",1768363882003,1.03951539,3340.8,3339.5,9.2160499]
["bitfinex","ETHUSD",1768363882323,5.98694844,3340.6,3339.5,9.2160499]
["bitfinex","ETHUSD",1768363882524,3.91930199,3340.4,3339.1,0.41]
["bitfinex","ETHUSD",1768363882727,0.64364794,3340.3,3339.2,12.21069306]
["bitfinex","ETHUSD",1768363882902,0.45057339,3340.5,3339.3,11.78059751]
["bitfinex","ETHUSD",1768363883101,0.9230162,3340.4,3339.3,14.77520327]
["bitfinex","ETHUSD",1768363883302,0.45057339,3340.5,3339.3,14.77520327]
["bitfinex","ETHUSD",1768363883507,0.64331381,3340.4,3339.4,2.99454507]
["bitfinex","ETHUSD",1768363883708,0.64331381,3340.4,3339.3,14.77521308]
["bitfinex","ETHUSD",1768363883913,1.19831381,3340.4,3339.4,1.81800183]
["bitfinex","ETHUSD",1768363884228,0.555,3340.4,3339.4,1.81800183]
["bitfinex","ETHUSD",1768363884428,2.99374307,3340.3,3339.4,1.81800183]
["bitfinex","ETHUSD",1768363885809,2.99374307,3340.3,3339.4,4.81253301]
["bitfinex","ETHUSD",1768363886109,2.99374307,3340.3,3339.4,1.81800183]
["bitfinex","ETHUSD",1768363886310,3.54874307,3340.3,3339.4,1.81800183]
["bitfinex","ETHUSD",1768363886824,0.555,3340.3,3339.4,4.81252469]
["bitfinex","ETHUSD",1768363886990,0.555,3340.3,3339.5,1.70232843]
["bitfinex","ETHUSD",1768363886991,3.54881283,3340.3,3339.5,1.70232843]
["bitfinex","ETHUSD",1768363887639,0.555,3340.3,3339.5,10.91837833]
["bitfinex","ETHUSD",1768363888216,1.11,3341.0,3340.1,9.2160499]
["bitfinex","ETHUSD",1768363888631,1.11,3341.0,3340.5,9.2160499]
["bitfinex","ETHUSD",1768363888835,1.665,3341.0,3340.5,9.2160499]
["bitfinex","ETHUSD",1768363889035,1.665,3341.0,3340.4,5.9873069]
["bitfinex","ETHUSD",1768363889036,1.665,3341.0,3340.7,9.2160499]
["bitfinex","ETHUSD",1768363890035,1.665,3341.0,3340.2,9.2160499]
["bitfinex","ETHUSD",1768363890246,1.665,3341.0,3339.1,2.99475073]
["bitfinex","ETHUSD",1768363890247,1.665,3341.0,3340.4,9.2160499]
["bitfinex","ETHUSD",1768363890740,1.665,3341.0,3340.6,9.2160499]
["bitfinex","ETHUSD",1768363891113,2.22,3341.0,3340.6,9.2160499]
["bitfinex","ETHUSD",1768363892897,2.22,3341.0,3340.6,12.20951493]
["bitfinex","ETHUSD",1768363893109,2.22,3341.0,3340.4,0.001]
["bitfinex","ETHUSD",1768363893299,2.222,3341.0,3340.4,0.001]
["bitfinex","ETHUSD",1768363893529,2.777,3341.0,3340.4,0.001]
["bitfinex","ETHUSD",1768363893728,5.77012381,3341.0,3340.4,0.001]
["bitfinex","ETHUSD",1768363894409,8.76324762,3341.0,3340.4,0.001]
["bitfinex","ETHUSD",1768363894612,0.87632476,3340.9,3340.4,0.001]
["bitfinex","ETHUSD",1768363895145,3.86960742,3340.9,3340.4,0.001]
["bitfinex","ETHUSD",1768363895370,0.411,3340.8,3340.4,0.001]
["bitfinex","ETHUSD",1768363895937,0.966,3340.8,3340.4,0.001]
["bitfinex","ETHUSD",1768363896863,4.87854961,3340.7,3339.4,9.6517822]
["bitfinex","ETHUSD",1768363897061,0.966,3340.8,3339.4,9.6517822]
["bitfinex","ETHUSD",1768363897062,1.05339704,3340.6,3339.4,9.6517822]
["bitfinex","ETHUSD",1768363897266,2.99356383,3340.5,3339.6,9.6517822]
["bitfinex","ETHUSD",1768363898258,3.54856383,3340.5,3339.6,9.6517822]
["bitfinex","ETHUSD",1768363898744,6.54212766,3340.5,3339.6,9.6517822]
["bitfinex","ETHUSD",1768363899162,3.54856383,3340.5,3339.7,9.6517822]
["bitfinex","ETHUSD",1768363899467,0.411,3340.4,3339.7,9.6517822]
["bitfinex","ETHUSD",1768363900832,0.966,3340.4,3339.7,9.6517822]
["bitfinex","ETHUSD",1768363901169,5.98748614,3340.3,3339.1,9.6517822]
["bitfinex","ETHUSD",1768363901366,5.98748614,3340.3,3339.2,9.6517822]
["bitfinex","ETHUSD",1768363902156,2.99374307,3340.3,3339.2,9.6517822]
["bitfinex","ETHUSD",1768363902363,3.54872084,3340.4,3339.4,9.6517822]
["bitfinex","ETHUSD",1768363902674,3.95972084,3340.4,3339.5,10.64989966]
["bitfinex","ETHUSD",1768363902872,3.95972084,3340.4,3339.5,10.61995506]
["bitfinex","ETHUSD",1768363903344,7.50844168,3340.4,3339.5,10.61995506]
["bitfinex","ETHUSD",1768363903544,7.50844168,3340.4,3339.5,9.6517822]
["bitfinex","ETHUSD",1768363904172,7.50844168,3340.4,3338.7,2.99511587]
["bitfinex","ETHUSD",1768363904173,7.50844168,3340.4,3338.2,9.6517822]
["bitfinex","ETHUSD",1768363904362,0.9214265,3340.3,3338.9,9.6517822]
["bitfinex","ETHUSD",1768363904691,0.9214265,3340.2,3339.0,9.6517822]
["bitfinex","ETHUSD",1768363904979,2.14417234,3340.1,3339.8,0.001]
["bitfinex","ETHUSD",1768363905142,0.9214265,3340.0,3339.0,9.6517822]
["bitfinex","ETHUSD",1768363905342,2.99401197,3340.0,3338.9,3.40498188]
["bitfinex","ETHUSD",1768363905543,5.98802394,3340.0,3338.9,0.41]
["bitfinex","ETHUSD",1768363905776,6.54302394,3340.0,3338.9,3.4049945]
["bitfinex","ETHUSD",1768363905975,6.54302394,3340.0,3339.0,1.60519296]
["bitfinex","ETHUSD",1768363906352,0.64274631,3339.9,3339.0,1.60519296]
["bitfinex","ETHUSD",1768363907076,0.27905049,3339.8,3338.5,0.41]
["bitfinex","ETHUSD",1768363907248,0.9217968,3339.7,3338.5,3.40533196]
["bitfinex","ETHUSD",1768363907450,0.9217968,3339.7,3338.6,0.64008535]
["bitfinex","ETHUSD",1768363907451,3.63727202,3339.6,3338.6,0.64008535]
["bitfinex","ETHUSD",1768363907650,5.98874116,3339.6,3338.6,0.64008535]
["bitfinex","ETHUSD",1768363907870,2.99437058,3339.6,3338.7,0.41]
["bitfinex","ETHUSD",1768363908273,3.54937058,3339.6,3338.7,0.41]
["bitfinex","ETHUSD",1768363908650,3.54937058,3339.6,3338.8,0.02995088]
["bitfinex","ETHUSD",1768363909687,2.36819803,3339.5,3337.6,9.6527822]
["bitfinex","ETHUSD",1768363909851,1.57494835,3339.4,3338.4,9.6517822]
["bitfinex","ETHUSD",1768363910050,0.93229392,3339.4,3338.5,10.09173577]
["bitfinex","ETHUSD",1768363910288,0.93229392,3339.4,3338.5,10.0617822]
["bitfinex","ETHUSD",1768363910786,1.48729392,3339.4,3338.5,10.0617822]
["bitfinex","ETHUSD",1768363911354,1.48729392,3339.4,3338.6,0.02995267]
["bitfinex","ETHUSD",1768363911580,2.99463959,3339.3,3338.6,0.02995267]
["bitfinex","ETHUSD",1768363911779,4.4818684,3339.4,3338.6,0.02995267]
["bitfinex","ETHUSD",1768363912196,4.4818684,3339.4,3338.5,13.05713726]
["bitfinex","ETHUSD",1768363912402,4.4818684,3339.4,3338.6,10.0617822]
["bitfinex","ETHUSD",1768363912602,3.54957448,3339.4,3338.6,10.0617822]
["bitfinex","ETHUSD",1768363912891,0.58495103,3339.4,3338.5,9.6517822]
["bitfinex","ETHUSD",1768363913071,3.57951015,3339.4,3338.7,0.41]
["bitfinex","ETHUSD",1768363913270,4.13451015,3339.4,3338.7,0.41]
["bitfinex","ETHUSD",1768363914488,7.12908335,3339.4,3338.7,0.41]
["bitfinex","ETHUSD",1768363914685,4.10456616,3339.4,3338.7,0.41]
["bitfinex","ETHUSD",1768363914891,4.66502134,3339.4,3337.7,10.61706042]
["bitfinex","ETHUSD",1768363915182,4.66502134,3339.4,3338.1,9.6517822]
["bitfinex","ETHUSD",1768363915183,7.63612372,3339.4,3338.1,9.6517822]
["bitfinex","ETHUSD",1768363915392,7.60617269,3339.4,3338.1,9.6517822]
["bitfinex","ETHUSD",1768363915591,7.60617269,3339.4,3337.8,0.41]
["bitfinex","ETHUSD",1768363915592,0.02995103,3339.3,3338.3,9.6517822]
["bitfinex","ETHUSD",1768363915892,7.61485333,3339.4,3338.7,9.6517822]
["bitfinex","ETHUSD",1768363916309,7.61485333,3339.4,3338.8,0.41]
["bitfinex","ETHUSD",1768363916613,7.61485333,3339.4,3338.4,9.6517822]
["bitfinex","ETHUSD",1768363916793,7.61485333,3339.4,3338.5,0.41]
["bitfinex","ETHUSD",1768363916965,7.61485333,3339.4,3338.6,1.40224656]
["bitfinex","ETHUSD",1768363917165,4.62025878,3339.4,3338.7,0.41]
["bitfinex","ETHUSD",1768363917566,7.61485333,3339.4,3338.7,0.41]
["bitfinex","ETHUSD",1768363917773,7.61485333,3339.4,3338.8,0.001]
["bitfinex","ETHUSD",1768363918185,0.002,3339.1,3338.8,0.001]
["bitfinex","ETHUSD",1768363919798,0.002,3339.1,3338.9,0.41]
["bitfinex","ETHUSD",1768363920672,0.557,3339.1,3338.9,0.41]
["bitfinex","ETHUSD",1768363921518,0.557,3339.1,3329.6,10.47]
["bitfinex","ETHUSD",1768363921519,2.92519803,3339.1,3337.4,9.6517822]
["bitfinex","ETHUSD",1768363921703,0.92103086,3339.0,3337.7,9.6517822]
["bitfinex","ETHUSD",1768363921913,5.9901761,3338.8,3337.8,0.41]
["bitfinex","ETHUSD",1768363922076,8.98526415,3338.8,3337.7,9.6517822]
["bitfinex","ETHUSD",1768363922276,0.73587397,3338.7,3337.4,9.6517822]
["bitfinex","ETHUSD",1768363922504,0.73587397,3338.7,3337.7,0.41]
["bitfinex","ETHUSD",1768363923772,0.73587397,3338.7,3337.6,9.6527822]
["bitfinex","ETHUSD",1768363923973,5.99053494,3338.6,3337.7,0.41]
["bitfinex","ETHUSD",1768363925501,0.64273428,3338.5,3337.7,0.41]
["bitfinex","ETHUSD",1768363925671,3.43950436,3338.4,3337.6,0.001]
["bitfinex","ETHUSD",1768363925867,0.92163484,3338.3,3337.6,0.001]
["bitfinex","ETHUSD",1768363926090,0.79241432,3338.4,3337.6,0.001]
["bitfinex","ETHUSD",1768363926091,5.99143224,3338.1,3337.6,0.001]
["bitfinex","ETHUSD",1768363926905,6.40243224,3338.1,3337.6,0.001]
["bitfinex","ETHUSD",1768363927096,1.58263131,3338.0,3337.6,0.001]
["bitfinex","ETHUSD",1768363927296,0.93980024,3338.0,3337.6,0.001]
["bitfinex","ETHUSD",1768363927669,0.93980024,3338.0,3337.3,0.001]
["bitfinex","ETHUSD",1768363927911,1.49480024,3338.0,3337.3,0.001]
["bitfinex","ETHUSD",1768363928280,5.99179124,3337.9,3337.3,0.001]
["bitfinex","ETHUSD",1768363928604,1.08933076,3337.8,3337.3,0.001]
["bitfinex","ETHUSD",1768363929046,1.08933076,3337.8,3336.8,0.001]
["bitfinex","ETHUSD",1768363929047,0.64248206,3337.7,3336.8,0.001]
["bitfinex","ETHUSD",1768363929211,1.05348206,3337.7,3336.8,0.001]
["bitfinex","ETHUSD",1768363929380,0.64248206,3337.6,3336.8,0.001]
["bitfinex","ETHUSD",1768363929581,0.21428128,3337.5,3336.8,0.001]
["bitfinex","ETHUSD",1768363930287,5.9926889,3337.4,3336.8,0.001]
["bitfinex","ETHUSD",1768363931110,2.99634445,3337.4,3336.8,0.001]
["bitfinex","ETHUSD",1768363931311,5.9926889,3337.4,3336.8,0.001]
["bitfinex","ETHUSD",1768363931506,5.9926889,3337.4,3337.1,0.001]
["bitfinex","ETHUSD",1768363931706,0.67619702,3337.3,3336.8,0.001]
["bitfinex","ETHUSD",1768363932291,3.67269638,3337.3,3336.8,0.001]
["bitfinex","ETHUSD",1768363932492,0.67619702,3337.3,3336.8,0.001]
["bitfinex","ETHUSD",1768363932842,7.63508392,3337.3,3336.5,0.001]
["bitfinex","ETHUSD",1768363935106,5.19363126,3337.3,3336.5,9.33930636]
["bitfinex","ETHUSD",1768363935342,8.19008392,3337.3,3336.5,9.33930636]
["bitfinex","ETHUSD",1768363936408,1.521,3337.3,3336.5,9.33930636]
["bitfinex","ETHUSD",1768363936625,4.10645339,3337.3,3336.6,9.33830636]
["bitfinex","ETHUSD",1768363936833,4.10645339,3337.3,3336.8,9.33830636]
["bitfinex","ETHUSD",1768363937404,1.11,3337.3,3336.8,9.33830636]
["bitfinex","ETHUSD",1768363937702,1.665,3337.3,3336.8,9.33830636]
["bitfinex","ETHUSD",1768363938117,4.66144346,3337.3,3336.8,9.33830636]
["bitfinex","ETHUSD",1768363938516,4.66144346,3337.3,3336.8,10.313337]
["bitfinex","ETHUSD",1768363938517,1.665,3337.3,3336.8,10.313337]
["bitfinex","ETHUSD",1768363939655,1.665,3337.3,3336.9,9.48606717]
["bitfinex","ETHUSD",1768363940146,2.22,3337.3,3336.9,9.48606717]
["bitfinex","ETHUSD",1768363942560,2.775,3337.3,3336.9,9.48606717]
["bitfinex","ETHUSD",1768363943650,2.775,3337.3,3337.2,0.001]
["bitfinex","ETHUSD",1768363944935,3.33,3337.3,3337.2,0.001]
["bitfinex","ETHUSD",1768363946037,3.29532324,3337.3,3337.2,9.89806717]
["bitfinex","ETHUSD",1768363946337,3.29532324,3337.3,3337.2,11.18755323]
["bitfinex","ETHUSD",1768363947327,3.85032324,3337.3,3337.2,9.89806717]
["bitfinex","ETHUSD",1768363949840,4.40532324,3337.3,3337.2,9.89806717]
["bitfinex","ETHUSD",1768363952260,4.96032324,3337.3,3337.2,9.89806717]
["bitfinex","ETHUSD",1768363952455,4.96032324,3337.3,3337.2,0.411]
["bitfinex","ETHUSD",1768363953548,4.96032324,3337.3,3337.2,9.48606717]
["bitfinex","ETHUSD",1768363953790,4.96032324,3337.3,3337.2,9.89706717]
["bitfinex","ETHUSD",1768363954563,5.51532324,3337.3,3337.2,9.89706717]
["bitfinex","ETHUSD",1768363955384,5.51732324,3337.3,3337.2,9.89706717]
["bitfinex","ETHUSD",1768363957217,6.07232324,3337.3,3337.2,9.89706717]
["bitfinex","ETHUSD",1768363959368,6.07232324,3337.3,3337.2,12.8935912]
["bitfinex","ETHUSD",1768363959574,0.555,3337.5,3337.3,9.37172841]
["bitfinex","ETHUSD",1768363961471,0.555,3338.0,3337.4,9.37172841]
["bitfinex","ETHUSD",1768363961904,1.11,3338.0,3337.4,9.37172841]
["bitfinex","ETHUSD",1768363962670,0.557,3338.6,3337.7,9.37172841]
["bitfinex","ETHUSD",1768363962992,0.557,3338.6,3337.9,9.37172841]
["bitfinex","ETHUSD",1768363963180,0.557,3338.6,3338.0,2.99580587]
["bitfinex","ETHUSD",1768363963381,0.557,3338.6,3338.0,5.99161174]
["bitfinex","ETHUSD",1768363963572,0.557,3338.6,3338.1,9.37172841]
["bitfinex","ETHUSD",1768363963775,0.557,3338.6,3338.2,9.78272841]
["bitfinex","ETHUSD",1768363964005,0.557,3338.6,3338.2,10.75775905]
["bitfinex","ETHUSD",1768363964471,1.112,3338.6,3338.2,10.75775905]
["bitfinex","ETHUSD",1768363966272,1.112,3338.6,3338.2,0.411]
["bitfinex","ETHUSD",1768363966877,1.667,3338.6,3338.2,0.411]
["bitfinex","ETHUSD",1768363967076,1.667,3338.6,3338.3,0.411]
["bitfinex","ETHUSD",1768363969200,2.10717881,3338.6,3338.3,0.411]
["bitfinex","ETHUSD",1768363969410,1.74290505,3338.6,3338.3,0.411]
["bitfinex","ETHUSD",1768363969711,1.57001928,3338.6,3338.3,0.411]
["bitfinex","ETHUSD",1768363971212,1.40601929,3338.6,3338.4,0.411]
["bitfinex","ETHUSD",1768363971914,1.96101929,3338.6,3338.4,0.411]
["bitfinex","ETHUSD",1768363975213,2.51601929,3338.6,3338.4,0.411]
["bitfinex","ETHUSD",1768363975714,0.68999209,3338.5,3337.3,9.37172841]
["bitfinex","ETHUSD",1768363975880,2.99544692,3338.4,3337.4,9.37172841]
["bitfinex","ETHUSD",1768363976478,2.99544692,3338.4,3337.4,9.78272841]
["bitfinex","ETHUSD",1768363976824,2.99544692,3338.4,3337.4,11.36030001]
["bitfinex","ETHUSD",1768363977317,5.99089384,3338.4,3337.4,11.36030001]
["bitfinex","ETHUSD",1768363977512,6.54589384,3338.4,3337.4,9.78272841]
["bitfinex","ETHUSD",1768363979796,6.54589384,3338.4,3337.7,0.001]
["bitfinex","ETHUSD",1768363980023,7.10089384,3338.4,3337.7,0.001]
["bitfinex","ETHUSD",1768363980391,0.06964151,3338.3,3337.7,0.001]
["bitfinex","ETHUSD",1768363982195,7.10089384,3338.4,3337.7,0.001]
["bitfinex","ETHUSD",1768363982407,5.99125276,3338.2,3337.7,0.001]
["bitfinex","ETHUSD",1768363983024,0.04689269,3338.1,3337.7,0.001]
["bitfinex","ETHUSD",1768363983601,5.99125276,3338.2,3337.7,0.001]
["bitfinex","ETHUSD",1768363984214,0.04689269,3338.1,3337.7,0.001]
["bitfinex","ETHUSD",1768363984825,0.60189269,3338.1,3337.7,0.001]
["bitfinex","ETHUSD",1768363985824,2.99580587,3338.0,3337.7,0.001]
["bitfinex","ETHUSD",1768363987025,2.32177427,3337.9,3337.7,0.001]
["bitfinex","ETHUSD",1768363987225,8.89136461,3338.0,3337.7,0.001]
["bitfinex","ETHUSD",1768363987428,10.03408822,3338.0,3337.7,0.001]
["bitfinex","ETHUSD",1768363988904,7.03828235,3338.0,3337.7,0.001]
["bitfinex","ETHUSD",1768363989104,4.69352948,3338.0,3337.7,0.001]
["bitfinex","ETHUSD",1768363989798,5.24852948,3338.0,3337.7,0.001]
["bitfinex","ETHUSD",1768363990198,4.10580587,3338.0,3337.7,0.001]
["bitfinex","ETHUSD",1768363990401,1.11,3338.0,3337.7,9.31971618]
["bitfinex","ETHUSD",1768363992327,1.665,3338.0,3337.7,9.31971618]
["bitfinex","ETHUSD",1768363992906,1.665,3338.0,3337.8,9.31871618]
["bitfinex","ETHUSD",1768363993397,1.665,3338.4,3337.8,9.31871618]
["bitfinex","ETHUSD",1768363993727,1.665,3338.4,3338.0,9.31871618]
["bitfinex","ETHUSD",1768363994422,1.665,3338.4,3337.9,4.22746961]
["bitfinex","ETHUSD",1768363994623,2.22,3338.4,3337.9,4.22746961]
["bitfinex","ETHUSD",1768363995022,2.22,3338.4,3337.9,13.54618579]
["bitfinex","ETHUSD",1768363995227,2.22,3338.4,3338.0,9.31871618]
["bitfinex","ETHUSD",1768363996700,2.22,3338.4,3338.0,12.31451154]
["bitfinex","ETHUSD",1768363997329,2.775,3338.4,3338.0,12.31451154]
["bitfinex","ETHUSD",1768363997822,2.775,3338.4,3338.1,9.58710106]
["bitfinex","ETHUSD",1768363999625,3.33,3338.4,3338.1,9.58710106]
["bitfinex","ETHUSD",1768364002002,3.885,3338.4,3338.1,9.58710106]
["bitfinex","ETHUSD",1768364003039,3.885,3338.4,3338.2,9.58710106]
["bitfinex","ETHUSD",1768364004045,2.51601929,3338.6,3338.4,9.58710106]
["bitfinex","ETHUSD",1768364004227,0.50807576,3338.8,3338.6,9.58710106]
["bitfinex","ETHUSD",1768364006740,0.04689269,3339.3,3338.6,2.99526525]
["bitfinex","ETHUSD",1768364006911,0.411,3339.3,3338.7,9.58710106]
["bitfinex","ETHUSD",1768364007106,0.64476439,3339.0,3338.7,9.58710106]
["bitfinex","ETHUSD",1768364007307,0.411,3339.3,3338.8,0.01249597]
["bitfinex","ETHUSD",1768364008459,0.411,3339.3,3338.8,9.59959703]
["bitfinex","ETHUSD",1768364009359,1.112,3339.1,3338.8,0.01249597]
["bitfinex","ETHUSD",1768364009654,1.112,3339.1,3338.9,9.58710106]
["bitfinex","ETHUSD",1768364009655,1e-08,3339.1,3338.9,9.58710106]
["bitfinex","ETHUSD",1768364009841,2.18070887,3339.4,3339.0,10.78214866]
["bitfinex","ETHUSD",1768364010153,2.18070887,3339.4,3339.2,9.58710106]
["bitfinex","ETHUSD",1768364010154,0.66335679,3339.4,3339.2,9.58710106]
["bitfinex","ETHUSD",1768364010338,0.968,3340.0,3339.1,6.4531514]
["bitfinex","ETHUSD",1768364010545,0.64380281,3339.9,3339.2,9.58710106]
["bitfinex","ETHUSD",1768364011253,0.968,3340.0,3339.2,9.58710106]
["bitfinex","ETHUSD",1768364011419,0.557,3340.0,3339.3,9.58710106]
["bitfinex","ETHUSD",1768364011921,1.112,3340.0,3339.3,9.58710106]
["bitfinex","ETHUSD",1768364012122,1.112,3340.0,3339.5,9.58710106]
["bitfinex","ETHUSD",1768364013425,1.112,3340.0,3339.7,9.58710106]
["bitfinex","ETHUSD",1768364014250,1.667,3340.0,3339.7,9.58710106]
["bitfinex","ETHUSD",1768364015557,1.11,3340.4,3339.8,9.29525894]
["bitfinex","ETHUSD",1768364015751,1.521,3340.4,3339.7,2.99419864]
["bitfinex","ETHUSD",1768364015923,2.26262412,3340.4,3339.7,2.99419864]
["bitfinex","ETHUSD",1768364016429,1.85162412,3340.4,3339.7,12.28945758]
["bitfinex","ETHUSD",1768364016628,2.81762412,3340.4,3339.7,12.28945758]
["bitfinex","ETHUSD",1768364017545,2.40662412,3340.4,3339.8,9.29525894]
["bitfinex","ETHUSD",1768364018969,2.96162412,3340.4,3339.8,9.29525894]
["bitfinex","ETHUSD",1768364019259,2.96162412,3340.4,3339.8,12.28944888]
["bitfinex","ETHUSD",1768364019460,2.96162412,3340.4,3339.9,9.29525894]
["bitfinex","ETHUSD",1768364021769,3.51662412,3340.4,3339.9,9.29525894]
["bitfinex","ETHUSD",1768364024254,4.07162412,3340.4,3339.9,9.29525894]
["bitfinex","ETHUSD",1768364024960,0.80331982,3340.3,3339.9,9.29525894]
["bitfinex","ETHUSD",1768364026364,0.002,3340.1,3339.9,9.29525894]
["bitfinex","ETHUSD",1768364026770,0.557,3340.1,3339.9,9.29525894]
["bitfinex","ETHUSD",1768364029564,1.112,3340.1,3339.9,9.29525894]
["bitfinex","ETHUSD",1768364030879,1.112,3340.1,3339.3,2.24406466]
["bitfinex","ETHUSD",1768364030880,1.81432133,3340.0,3338.3,10.0]
["bitfinex","ETHUSD",1768364031066,0.64239693,3339.9,3338.5,9.29525894]
["bitfinex","ETHUSD",1768364031380,2.99428092,3339.7,3338.7,9.29525894]
["bitfinex","ETHUSD",1768364031980,3.54928092,3339.7,3338.9,9.29525894]
["bitfinex","ETHUSD",1768364032278,3.54928092,3339.7,3338.6,9.29525894]
["bitfinex","ETHUSD",1768364032477,7.1289398,3339.7,3338.8,9.29525894]
["bitfinex","ETHUSD",1768364032776,4.13465888,3339.7,3338.8,9.29525894]
["bitfinex","ETHUSD",1768364032993,4.54565888,3339.7,3338.8,9.29525894]
["bitfinex","ETHUSD",1768364034585,5.10065888,3339.7,3338.8,9.29525894]
["bitfinex","ETHUSD",1768364035348,5.10065888,3339.7,3338.9,9.29525894]
["bitfinex","ETHUSD",1768364035549,6.99458026,3339.7,3338.8,2.99507892]
["bitfinex","ETHUSD",1768364035769,9.69552222,3339.6,3338.8,2.99507892]
["bitfinex","ETHUSD",1768364036050,9.69552222,3339.6,3338.7,3.40514141]
["bitfinex","ETHUSD",1768364036251,1.97193739,3339.5,3338.7,5.09761299]
["bitfinex","ETHUSD",1768364037155,2.52693739,3339.5,3338.7,5.09761299]
["bitfinex","ETHUSD",1768364037546,9.61828637,3339.4,3338.7,0.41]
["bitfinex","ETHUSD",1768364037761,0.555,3339.5,3338.7,9.70525894]
["bitfinex","ETHUSD",1768364038185,0.555,3339.5,3338.7,9.29525894]
["bitfinex","ETHUSD",1768364038680,3.5494722,3339.5,3338.7,9.29525894]
["bitfinex","ETHUSD",1768364038884,4.29648935,3339.5,3338.7,9.29525894]
["bitfinex","ETHUSD",1768364039063,4.29648935,3339.5,3339.0,0.001]
["bitfinex","ETHUSD",1768364039267,1.30201715,3339.5,3339.0,0.001]
["bitfinex","ETHUSD",1768364039568,1.30201715,3339.5,3339.0,9.29625894]
["bitfinex","ETHUSD",1768364039784,1.11,3339.5,3339.0,0.001]
["bitfinex","ETHUSD",1768364041083,1.11,3339.5,3339.0,9.29625894]
["bitfinex","ETHUSD",1768364042253,1.665,3339.5,3339.0,9.29625894]
["bitfinex","ETHUSD",1768364043281,1.665,3339.5,3339.0,0.001]
["bitfinex","ETHUSD",1768364043484,1.665,3339.5,3339.0,9.29625894]
["bitfinex","ETHUSD",1768364043684,1.665,3339.5,3339.0,0.001]
["bitfinex","ETHUSD",1768364044587,2.22,3339.5,3339.0,0.001]
["bitfinex","ETHUSD",1768364047083,2.775,3339.5,3339.0,0.001]
["bitfinex","ETHUSD",1768364049874,3.33,3339.5,3339.0,0.001]
["bitfinex","ETHUSD",1768364051075,6.32447633,3339.5,3339.0,0.001]
["bitfinex","ETHUSD",1768364051500,7.59008546,3339.5,3339.0,0.001]
["bitfinex","ETHUSD",1768364052003,4.59560913,3339.5,3339.0,0.001]
["bitfinex","ETHUSD",1768364052178,5.15060913,3339.5,3339.3,0.001]
["bitfinex","ETHUSD",1768364054707,5.70560913,3339.5,3339.3,0.001]
["bitfinex","ETHUSD",1768364055901,8.70009388,3339.5,3339.3,0.001]
["bitfinex","ETHUSD",1768364056203,5.70560913,3339.5,3339.3,0.001]
["bitfinex","ETHUSD",1768364056591,8.70007307,3339.5,3339.3,0.001]
["bitfinex","ETHUSD",1768364056978,6.26060913,3339.5,3339.3,0.001]
["bitfinex","ETHUSD",1768364057316,15.73801068,3339.5,3339.3,0.001]
["bitfinex","ETHUSD",1768364058218,6.26060913,3339.5,3339.3,0.001]
["bitfinex","ETHUSD",1768364058582,9.25507743,3339.5,3339.3,0.001]
["bitfinex","ETHUSD",1768364058807,2.28625164,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1768364058992,6.26060913,3339.5,3339.3,0.001]
["bitfinex","ETHUSD",1768364059178,0.64543508,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1768364060379,0.9258605,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1768364061687,1.48086172,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1768364062079,1.4808617,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1768364064252,2.0358617,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1768364065916,2.03586004,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1768364066711,2.92853335,3339.4,3338.8,9.90568043]
["bitfinex","ETHUSD",1768364066885,0.92586004,3339.3,3338.4,10.31568043]
["bitfinex","ETHUSD",1768364067086,0.92586004,3339.2,3338.4,9.90568043]
["bitfinex","ETHUSD",1768364067417,0.92586004,3339.1,3338.5,9.90568043]
["bitfinex","ETHUSD",1768364067585,4.99722322,3339.4,3338.5,9.90568043]
["bitfinex","ETHUSD",1768364067778,2.67151885,3339.3,3338.5,9.90568043]
["bitfinex","ETHUSD",1768364067980,0.92627506,3339.2,3338.5,9.90568043]
["bitfinex","ETHUSD",1768364068183,0.92627506,3339.1,3338.5,9.90568043]
["bitfinex","ETHUSD",1768364068497,4.73995599,3339.3,3338.5,9.90568043]
["bitfinex","ETHUSD",1768364068695,0.92611849,3339.2,3338.5,9.90568043]
["bitfinex","ETHUSD",1768364068896,0.92611849,3339.1,3338.5,9.90568043]
["bitfinex","ETHUSD",1768364069107,5.29495599,3339.3,3338.5,9.90568043]
["bitfinex","ETHUSD",1768364069316,0.92607578,3339.2,3338.5,9.90568043]
["bitfinex","ETHUSD",1768364069506,0.92607578,3339.1,3338.5,9.90568043]
["bitfinex","ETHUSD",1768364069707,5.29495599,3339.3,3338.5,9.90568043]
["bitfinex","ETHUSD",1768364069916,0.92599751,3339.2,3338.5,9.90568043]
["bitfinex","ETHUSD",1768364070216,0.92599751,3339.1,3338.5,9.90568043]
["bitfinex","ETHUSD",1768364070516,5.29495599,3339.3,3338.5,9.90568043]
["bitfinex","ETHUSD",1768364070723,0.92590378,3339.2,3338.5,9.90568043]
["bitfinex","ETHUSD",1768364070925,0.92590378,3339.2,3338.0,0.001]
["bitfinex","ETHUSD",1768364070926,10.42905531,3339.1,3338.0,0.001]
["bitfinex","ETHUSD",1768364071092,9.09215149,3338.7,3338.0,0.001]
["bitfinex","ETHUSD",1768364071287,10.01805531,3338.6,3338.0,0.001]
["bitfinex","ETHUSD",1768364071492,9.73740779,3338.5,3338.0,0.001]
["bitfinex","ETHUSD",1768364071694,1.94019652,3338.4,3338.0,0.001]
["bitfinex","ETHUSD",1768364071991,1.01484078,3338.4,3338.0,0.001]
["bitfinex","ETHUSD",1768364072192,10.10699227,3338.4,3338.0,0.001]
["bitfinex","ETHUSD",1768364072991,1.01484078,3338.4,3338.0,0.001]
["bitfinex","ETHUSD",1768364073211,3.96125292,3338.7,3338.0,0.001]
["bitfinex","ETHUSD",1768364073520,0.92427771,3338.6,3338.0,0.001]
["bitfinex","ETHUSD",1768364073821,0.64454615,3338.5,3338.0,0.001]
["bitfinex","ETHUSD",1768364073989,13.05340441,3338.7,3338.0,0.001]
["bitfinex","ETHUSD",1768364074186,0.555,3338.5,3338.0,0.001]
["bitfinex","ETHUSD",1768364074385,1.45326865,3338.4,3338.0,0.001]
["bitfinex","ETHUSD",1768364075919,1.45326865,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1768364076613,2.00826865,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1768364079036,1.11,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1768364081403,1.665,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1768364083819,2.22,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1768364084017,2.22,3338.4,3338.3,9.17510413]
["bitfinex","ETHUSD",1768364085756,2.22,3338.4,3337.8,0.411]
["bitfinex","ETHUSD",1768364085757,9.14780228,3338.2,3336.9,2.99670442]
["bitfinex","ETHUSD",1768364085922,9.14780228,3338.0,3336.9,9.58510413]
["bitfinex","ETHUSD",1768364086257,10.07036537,3337.9,3336.9,9.17410413]
["bitfinex","ETHUSD",1768364086405,4.04420348,3337.8,3336.9,9.17410413]
["bitfinex","ETHUSD",1768364087220,13.19200576,3337.8,3336.9,9.17410413]
["bitfinex","ETHUSD",1768364088231,13.19200576,3337.8,3337.2,0.001]
["bitfinex","ETHUSD",1768364088835,13.74700576,3337.8,3337.2,0.001]
["bitfinex","ETHUSD",1768364091648,14.30200576,3337.8,3337.2,0.001]
["bitfinex","ETHUSD",1768364091853,1.77088892,3337.7,3337.2,0.001]
["bitfinex","ETHUSD",1768364093434,4.76698233,3337.7,3337.2,0.001]
["bitfinex","ETHUSD",1768364094454,5.32198233,3337.7,3337.2,0.001]
["bitfinex","ETHUSD",1768364094659,0.555,3337.7,3337.2,9.17510413]
["bitfinex","ETHUSD",1768364095749,0.555,3337.7,3337.3,9.17410413]
["bitfinex","ETHUSD",1768364096852,1.11,3337.7,3337.3,9.17410413]
["bitfinex","ETHUSD",1768364098658,1.11,3337.7,3337.4,9.17410413]
["bitfinex","ETHUSD",1768364099237,1.665,3337.7,3337.4,9.17410413]
["bitfinex","ETHUSD",1768364099437,1.665,3337.7,3337.5,0.001]
["bitfinex","ETHUSD",1768364101670,2.22,3337.7,3337.5,0.001]
["bitfinex","ETHUSD",1768364103867,9.14780228,3337.6,3337.2,0.001]
["bitfinex","ETHUSD",1768364104238,4.32236556,3337.7,3337.2,0.001]
["bitfinex","ETHUSD",1768364105040,9.21505715,3337.3,3336.7,0.61221311]
["bitfinex","ETHUSD",1768364105340,9.21505715,3337.3,3336.6,2.9970609]
["bitfinex","ETHUSD",1768364105649,0.411,3337.4,3336.6,12.77280407]
["bitfinex","ETHUSD",1768364105855,3.05089226,3337.4,3336.7,9.77574317]
["bitfinex","ETHUSD",1768364106437,3.19489226,3337.4,3336.7,12.77267411]
["bitfinex","ETHUSD",1768364106633,0.555,3337.4,3336.8,9.77574317]
["bitfinex","ETHUSD",1768364107564,0.555,3337.4,3336.9,9.77574317]
["bitfinex","ETHUSD",1768364107769,0.555,3337.4,3337.1,9.77574317]
["bitfinex","ETHUSD",1768364108840,1.11,3337.4,3337.1,9.77574317]
["bitfinex","ETHUSD",1768364109238,1.11,3337.4,3337.2,9.77574317]
["bitfinex","ETHUSD",1768364109544,9.21505715,3337.6,3337.2,1.61800445]
["bitfinex","ETHUSD",1768364109856,9.21505715,3337.6,3337.1,2.99660719]
["bitfinex","ETHUSD",1768364111334,9.77005715,3337.6,3337.0,0.411]
["bitfinex","ETHUSD",1768364112262,0.555,3337.6,3337.0,3.40768934]
["bitfinex","ETHUSD",1768364112667,9.77005715,3337.6,3336.9,3.40876886]
["bitfinex","ETHUSD",1768364113444,0.64473837,3337.5,3336.9,3.40876886]
["bitfinex","ETHUSD",1768364113645,10.41479552,3337.5,3336.9,0.001]
["bitfinex","ETHUSD",1768364113854,9.77005715,3337.5,3336.9,0.001]
["bitfinex","ETHUSD",1768364114361,0.92476138,3337.4,3336.9,0.001]
["bitfinex","ETHUSD",1768364114559,9.77005715,3337.5,3336.9,0.001]
["bitfinex","ETHUSD",1768364114762,0.64508692,3337.4,3336.9,0.001]
["bitfinex","ETHUSD",1768364115078,0.64508692,3337.4,3337.1,9.77574317]
["bitfinex","ETHUSD",1768364115247,0.80627328,3338.3,3337.8,9.77574317]
["bitfinex","ETHUSD",1768364115578,9.77005715,3338.5,3337.8,0.411]
["bitfinex","ETHUSD",1768364115884,9.77005715,3338.5,3337.2,9.77574317]
["bitfinex","ETHUSD",1768364115885,4.91229193,3338.2,3337.2,9.77574317]
["bitfinex","ETHUSD",1768364116168,4.91229193,3338.2,3337.5,10.18674317]
["bitfinex","ETHUSD",1768364116169,1.11,3338.2,3337.5,10.18674317]
["bitfinex","ETHUSD",1768364116380,1.11,3338.2,3337.8,12.77172854]
["bitfinex","ETHUSD",1768364116544,1.11,3338.2,3337.8,9.77574317]
["bitfinex","ETHUSD",1768364118181,0.555,3338.5,3337.7,5.99211391]
["bitfinex","ETHUSD",1768364118182,10.09298346,3338.5,3337.9,0.411]
["bitfinex","ETHUSD",1768364118389,10.09298346,3338.5,3337.9,2.99589562]
["bitfinex","ETHUSD",1768364118671,2.775,3338.4,3337.9,2.99589562]
["bitfinex","ETHUSD",1768364119951,2.775,3338.4,3337.9,12.20619004]
["bitfinex","ETHUSD",1768364120150,2.775,3338.4,3337.9,13.67410802]
["bitfinex","ETHUSD",1768364121251,3.33,3338.4,3337.9,13.67410802]
["bitfinex","ETHUSD",1768364122298,3.33,3338.4,3337.9,4.4638136]
["bitfinex","ETHUSD",1768364122452,0.002,3338.1,3337.9,4.4638136]
["bitfinex","ETHUSD",1768364122652,3.71789783,3338.3,3337.9,4.4638136]
["bitfinex","ETHUSD",1768364123466,3.332,3338.4,3337.9,4.4638136]
["bitfinex","ETHUSD",1768364123655,0.555,3338.3,3337.9,4.4638136]
["bitfinex","ETHUSD",1768364126094,1.11,3338.3,3337.9,4.4638136]
["bitfinex","ETHUSD",1768364126289,1.11,3338.3,3337.9,7.45970922]
["bitfinex","ETHUSD",1768364126889,3.332,3338.4,3337.9,16.67000364]
["bitfinex","ETHUSD",1768364127092,3.332,3338.4,3338.0,9.21029442]
["bitfinex","ETHUSD",1768364128591,3.887,3338.4,3338.0,9.21029442]
["bitfinex","ETHUSD",1768364129285,3.887,3338.4,3338.0,12.20605016]
["bitfinex","ETHUSD",1768364129962,0.89427972,3338.4,3338.1,9.21029442]
["bitfinex","ETHUSD",1768364130163,0.555,3338.5,3338.0,16.82001294]
["bitfinex","ETHUSD",1768364130378,0.555,3338.5,3338.1,9.21029442]
["bitfinex","ETHUSD",1768364130583,0.555,3338.7,3338.2,0.02995626]
["bitfinex","ETHUSD",1768364130881,0.555,3338.7,3338.1,9.21029442]
["bitfinex","ETHUSD",1768364131072,1.11,3338.7,3338.2,1.68200129]
["bitfinex","ETHUSD",1768364131278,10.64798346,3338.7,3338.0,7.60971852]
["bitfinex","ETHUSD",1768364132690,10.64798346,3338.7,3338.1,0.411]
["bitfinex","ETHUSD",1768364133398,11.20298346,3338.7,3338.1,0.411]
["bitfinex","ETHUSD",1768364133586,1.665,3338.7,3338.1,0.411]
["bitfinex","ETHUSD",1768364133774,1.665,3338.7,3338.1,2.13410129]
["bitfinex","ETHUSD",1768364133973,1.665,3338.7,3338.1,11.34439571]
["bitfinex","ETHUSD",1768364134309,0.002,3338.4,3338.1,11.34439571]
["bitfinex","ETHUSD",1768364134591,11.20498346,3338.7,3338.2,2.99562638]
["bitfinex","ETHUSD",1768364134974,11.20498346,3338.7,3338.2,5.99125276]
["bitfinex","ETHUSD",1768364135188,1.667,3338.7,3338.3,0.80204097]
["bitfinex","ETHUSD",1768364135372,9.28956545,3339.1,3338.3,0.80204097]
["bitfinex","ETHUSD",1768364135800,9.84456545,3339.1,3338.3,0.80204097]
["bitfinex","ETHUSD",1768364136614,9.84456545,3339.1,3338.4,2.99544692]
["bitfinex","ETHUSD",1768364136979,9.84456545,3339.1,3338.0,8.07644498]
["bitfinex","ETHUSD",1768364136980,9.28956545,3338.3,3337.3,2.99637476]
["bitfinex","ETHUSD",1768364137188,7.38081457,3339.0,3337.3,2.99637476]
["bitfinex","ETHUSD",1768364137189,9.28956545,3338.0,3337.3,2.99637476]
["bitfinex","ETHUSD",1768364138196,9.84456545,3338.0,3337.2,2.99652403]
["bitfinex","ETHUSD",1768364140519,10.39956545,3338.0,3337.2,2.99652403]
["bitfinex","ETHUSD",1768364141216,1.11,3338.0,3337.2,15.65226554]
["bitfinex","ETHUSD",1768364141418,1e-08,3338.0,3337.5,9.65921748]
["bitfinex","ETHUSD",1768364142091,12.2844741,3339.0,3337.5,10.07021748]
["bitfinex","ETHUSD",1768364142285,0.61058721,3341.3,3337.7,9.65921748]
["bitfinex","ETHUSD",1768364142286,9.28956545,3338.7,3337.7,9.65921748]
["bitfinex","ETHUSD",1768364142486,0.92360618,3338.6,3337.7,9.65921748]
["bitfinex","ETHUSD",1768364142696,9.93360129,3338.5,3337.6,5.9923298]
["bitfinex","ETHUSD",1768364143018,9.28956545,3338.5,3337.6,5.9923298]
["bitfinex","ETHUSD",1768364143222,9.84456545,3338.5,3337.6,5.9923298]
["bitfinex","ETHUSD",1768364144332,0.27981382,3338.4,3337.6,12.65538238]
["bitfinex","ETHUSD",1768364144622,0.555,3338.5,3337.6,15.65154728]
["bitfinex","ETHUSD",1768364144797,0.555,3338.5,3337.7,1.69926952]
["bitfinex","ETHUSD",1768364145200,0.555,3338.5,3337.7,11.358487]
["bitfinex","ETHUSD",1768364145610,1.11,3338.5,3337.7,11.358487]
["bitfinex","ETHUSD",1768364146193,1.11,3338.5,3337.8,2.99598537]
["bitfinex","ETHUSD",1768364146431,1.11,3338.5,3337.9,0.001]
["bitfinex","ETHUSD",1768364148333,1.665,3338.5,3337.9,0.001]
["bitfinex","ETHUSD",1768364150434,1.665,3338.5,3337.9,11.26665263]
["bitfinex","ETHUSD",1768364150898,2.22,3338.5,3337.9,11.26665263]
["bitfinex","ETHUSD",1768364152235,2.22,3338.5,3338.0,12.65502335]
["bitfinex","ETHUSD",1768364153734,2.775,3338.5,3338.0,12.65502335]
["bitfinex","ETHUSD",1768364155840,2.76644233,3338.5,3338.0,12.65502335]
["bitfinex","ETHUSD",1768364156006,2.76644233,3338.5,3338.0,14.35429287]
["bitfinex","ETHUSD",1768364156207,3.32144233,3338.5,3338.0,14.35429287]
["bitfinex","ETHUSD",1768364158526,3.32144233,3338.5,3338.0,4.69507539]
["bitfinex","ETHUSD",1768364158843,9.28956545,3338.4,3338.0,4.69507539]
["bitfinex","ETHUSD",1768364159143,9.28956545,3338.4,3338.0,2.99580587]
["bitfinex","ETHUSD",1768364159740,0.002,3338.2,3338.0,2.99580587]
["bitfinex","ETHUSD",1768364159947,3.87844233,3338.5,3338.0,2.99580587]
["bitfinex","ETHUSD",1768364160441,9.28956545,3338.4,3338.0,2.99580587]
["bitfinex","ETHUSD",1768364161166,9.84456545,3338.4,3338.0,2.99580587]
["bitfinex","ETHUSD",1768364161717,0.555,3338.4,3337.9,3.40786677]
["bitfinex","ETHUSD",1768364162047,11.21686623,3338.4,3337.9,0.001]
["bitfinex","ETHUSD",1768364162371,9.28956545,3338.3,3337.9,0.001]
["bitfinex","ETHUSD",1768364163451,9.84456545,3338.3,3337.9,0.001]
["bitfinex","ETHUSD",1768364165119,0.555,3338.3,3337.9,0.001]
["bitfinex","ETHUSD",1768364165530,11.7915715,3338.3,3337.9,0.001]
["bitfinex","ETHUSD",1768364165743,9.72420661,3338.2,3337.9,0.001]
["bitfinex","ETHUSD",1768364168362,0.555,3338.2,3337.9,0.001]
["bitfinex","ETHUSD",1768364169658,10.27920661,3338.2,3337.9,0.001]
["bitfinex","ETHUSD",1768364170957,10.83420661,3338.2,3337.9,0.001]
["bitfinex","ETHUSD",1768364173359,11.38920661,3338.2,3337.9,0.001]
["bitfinex","ETHUSD",1768364174734,1.665,3338.2,3337.9,0.001]
["bitfinex","ETHUSD",1768364175883,11.94420661,3338.2,3337.9,0.001]
["bitfinex","ETHUSD",1768364176269,14.0336083,3338.2,3337.9,0.001]
["bitfinex","ETHUSD",1768364176434,9.72420661,3338.1,3337.9,0.001]
["bitfinex","ETHUSD",1768364177761,9.72420661,3338.1,3337.5,2.99625219]
["bitfinex","ETHUSD",1768364178154,9.72420661,3338.1,3337.4,5.99265155]
["bitfinex","ETHUSD",1768364178470,10.27920661,3338.1,3337.4,5.99265155]
["bitfinex","ETHUSD",1768364178673,10.27920661,3338.1,3337.4,7.92219485]
["bitfinex","ETHUSD",1768364179386,10.27920661,3338.1,3337.4,4.9258504]
["bitfinex","ETHUSD",1768364179579,10.27920661,3338.1,3337.4,2.9963071]
["bitfinex","ETHUSD",1768364180792,10.83420661,3338.1,3337.4,2.9963071]
["bitfinex","ETHUSD",1768364182192,10.83420661,3338.1,3337.3,5.99286394]
["bitfinex","ETHUSD",1768364183291,11.38920661,3338.1,3337.3,2.9964297]
["bitfinex","ETHUSD",1768364183595,11.38920661,3338.1,3337.7,0.001]
["bitfinex","ETHUSD",1768364183797,9.6154064,3337.9,3337.7,0.001]
["bitfinex","ETHUSD",1768364184094,1.77147576,3338.0,3337.7,0.001]
["bitfinex","ETHUSD",1768364184264,11.38688216,3338.0,3337.7,0.001]
["bitfinex","ETHUSD",1768364185578,11.94188216,3338.0,3337.7,0.001]
["bitfinex","ETHUSD",1768364185787,2.32647576,3338.0,3337.7,0.001]
["bitfinex","ETHUSD",1768364186164,0.555,3338.0,3337.7,0.001]
["bitfinex","ETHUSD",1768364186698,12.2464064,3338.2,3337.7,0.001]
["bitfinex","ETHUSD",1768364186890,2.631,3338.2,3338.0,0.02082193]
["bitfinex","ETHUSD",1768364187378,0.002,3338.8,3338.2,9.89519139]
["bitfinex","ETHUSD",1768364187579,0.411,3338.8,3338.2,9.89519139]
["bitfinex","ETHUSD",1768364187765,0.22430427,3339.1,3338.8,10.30619138]
["bitfinex","ETHUSD",1768364187965,0.17653888,3339.1,3338.8,0.41099999]
["bitfinex","ETHUSD",1768364188192,0.555,3339.3,3338.8,0.41099999]
["bitfinex","ETHUSD",1768364188396,1.665,3339.4,3338.9,15.88518809]
["bitfinex","ETHUSD",1768364188596,4.22326734,3339.5,3339.3,0.411]
["bitfinex","ETHUSD",1768364188790,0.64515983,3339.4,3339.3,0.411]
["bitfinex","ETHUSD",1768364189004,4.98507925,3339.5,3338.9,12.44338839]
["bitfinex","ETHUSD",1768364189005,4.22326734,3339.5,3338.9,12.44338839]
["bitfinex","ETHUSD",1768364189302,0.40344909,3339.8,3339.0,9.89519139]
["bitfinex","ETHUSD",1768364189502,9.19288679,3340.1,3339.0,9.89519139]
["bitfinex","ETHUSD",1768364189802,1.112,3340.1,3339.2,9.89519139]
["bitfinex","ETHUSD",1768364189996,1.112,3340.1,3338.9,15.43838674]
["bitfinex","ETHUSD",1768364189997,9.11288601,3340.1,3339.0,9.89519139]
["bitfinex","ETHUSD",1768364190300,7.92247724,3339.9,3338.9,8.98499505]
["bitfinex","ETHUSD",1768364190471,0.555,3339.8,3339.7,2.99154388]
["bitfinex","ETHUSD",1768364190670,0.51912113,3339.8,3339.7,2.99154388]
["bitfinex","ETHUSD",1768364190867,0.411,3339.9,3339.7,2.99154388]
["bitfinex","ETHUSD",1768364191077,0.38310008,3339.9,3339.7,2.99154388]
["bitfinex","ETHUSD",1768364191268,0.29450955,3339.9,3339.7,2.99154388]
["bitfinex","ETHUSD",1768364191879,0.60822381,3339.9,3339.7,2.99154388]
["bitfinex","ETHUSD",1768364192072,0.00313715,3339.8,3338.9,5.9899967]
["bitfinex","ETHUSD",1768364192309,0.00313715,3339.8,3338.9,15.88518809]
["bitfinex","ETHUSD",1768364192474,0.46653193,3339.9,3338.9,15.88518809]
["bitfinex","ETHUSD",1768364192673,0.31060849,3339.8,3338.9,5.9899967]
["bitfinex","ETHUSD",1768364192903,0.31060849,3339.8,3338.9,2.99499835]
["bitfinex","ETHUSD",1768364193094,1.02153193,3339.9,3338.9,15.88518809]
["bitfinex","ETHUSD",1768364193416,0.00621186,3339.7,3338.9,2.99499835]
["bitfinex","ETHUSD",1768364194180,0.00621186,3339.7,3338.9,2.7265518]
["bitfinex","ETHUSD",1768364194413,0.411,3339.6,3338.6,5.99053494]
["bitfinex","ETHUSD",1768364194714,0.00307565,3339.5,3338.6,5.99053494]
["bitfinex","ETHUSD",1768364194921,0.71856452,3339.6,3338.6,15.88572633]
["bitfinex","ETHUSD",1768364195091,0.72056452,3339.6,3338.6,5.99053494]
["bitfinex","ETHUSD",1768364195293,1.27556452,3339.6,3338.6,5.99053494]
["bitfinex","ETHUSD",1768364195473,0.45145154,3339.5,3338.6,15.39266764]
["bitfinex","ETHUSD",1768364196090,0.45145154,3339.5,3338.7,9.4021327]
["bitfinex","ETHUSD",1768364196283,0.557,3339.9,3339.2,5.98945854]
["bitfinex","ETHUSD",1768364196523,0.557,3339.9,3339.2,15.39159124]
["bitfinex","ETHUSD",1768364196524,0.411,3339.8,3339.2,15.39159124]
["bitfinex","ETHUSD",1768364197298,0.411,3339.8,3339.2,12.39686197]
["bitfinex","ETHUSD",1768364197533,0.411,3339.8,3339.2,15.39159124]
["bitfinex","ETHUSD",1768364197731,0.966,3339.8,3339.2,15.39159124]
["bitfinex","ETHUSD",1768364198596,1e-08,3339.8,3339.3,9.4021327]
["bitfinex","ETHUSD",1768364198795,0.411,3340.2,3339.8,9.4021327]
["bitfinex","ETHUSD",1768364199324,0.411,3340.3,3339.8,9.4021327]
["bitfinex","ETHUSD",1768364199691,0.411,3340.3,3339.3,9.4021327]
["bitfinex","ETHUSD",1768364199889,3.743,3340.4,3339.3,9.4021327]
["bitfinex","ETHUSD",1768364200138,3.743,3340.4,3339.5,9.4021327]
["bitfinex","ETHUSD",1768364200139,0.555,3340.3,3339.5,9.4021327]
["bitfinex","ETHUSD",1768364200824,0.555,3340.3,3339.7,9.4021327]
["bitfinex","ETHUSD",1768364201222,0.966,3340.3,3339.7,9.4021327]
["bitfinex","ETHUSD",1768364202626,1.521,3340.3,3339.7,9.4021327]
["bitfinex","ETHUSD",1768364203410,1.521,3340.3,3339.8,2.99419126]
["bitfinex","ETHUSD",1768364203610,1.6512,3340.3,3339.9,9.4021327]
["bitfinex","ETHUSD",1768364203915,2.0622,3340.3,3339.9,9.4021327]
["bitfinex","ETHUSD",1768364204754,0.555,3340.8,3339.8,2.99419126]
["bitfinex","ETHUSD",1768364204755,2.22,3341.6,3341.0,9.4021327]
["bitfinex","ETHUSD",1768364205035,2.22,3341.6,3340.9,9.4021327]
["bitfinex","ETHUSD",1768364205036,1.667,3342.0,3340.9,9.8131327]
["bitfinex","ETHUSD",1768364205205,0.1667,3341.9,3340.9,9.8131327]
["bitfinex","ETHUSD",1768364205631,0.1667,3341.9,3341.0,5.98623166]
["bitfinex","ETHUSD",1768364205838,0.1667,3341.9,3341.0,5.97363166]
["bitfinex","ETHUSD",1768364207208,0.7217,3341.9,3341.1,9.4021327]
["bitfinex","ETHUSD",1768364207419,0.53808733,3341.8,3341.1,9.4021327]
["bitfinex","ETHUSD",1768364207624,3.71401155,3341.9,3340.9,3.40417469]
["bitfinex","ETHUSD",1768364207816,3.71401155,3341.9,3340.9,0.411]
["bitfinex","ETHUSD",1768364208112,0.002,3341.7,3340.9,0.411]
["bitfinex","ETHUSD",1768364208310,0.002,3341.7,3340.9,12.80631915]
["bitfinex","ETHUSD",1768364209535,0.002,3341.7,3341.0,9.4021327]
["bitfinex","ETHUSD",1768364209847,0.002,3341.7,3340.1,2.99386548]
["bitfinex","ETHUSD",1768364209848,0.08117767,3341.4,3339.5,9.4021327]
["bitfinex","ETHUSD",1768364210007,0.1607399,3340.9,3338.9,11.9608301]
["bitfinex","ETHUSD",1768364210211,7.95863391,3340.7,3339.1,2.99475958]
["bitfinex","ETHUSD",1768364210441,7.95863391,3340.7,3339.0,12.39700372]
["bitfinex","ETHUSD",1768364210609,7.95863391,3340.7,3339.0,9.4021327]
["bitfinex","ETHUSD",1768364210809,1.48668223,3340.6,3339.2,2.99465242]
["bitfinex","ETHUSD",1768364211009,7.88143476,3340.5,3339.1,12.39691566]
["bitfinex","ETHUSD",1768364211508,0.411,3340.4,3339.1,9.4021327]
["bitfinex","ETHUSD",1768364211710,0.411,3340.4,3339.4,2.99451302]
["bitfinex","ETHUSD",1768364211943,3.4047065,3340.4,3339.2,12.39683908]
["bitfinex","ETHUSD",1768364212235,3.9597065,3340.4,3339.2,12.39683908]
["bitfinex","ETHUSD",1768364212439,1.48346545,3340.3,3339.2,12.39683908]
["bitfinex","ETHUSD",1768364212640,0.411,3340.2,3339.3,9.4021327]
["bitfinex","ETHUSD",1768364214522,0.411,3340.1,3339.5,9.4021327]
["bitfinex","ETHUSD",1768364216748,0.411,3340.1,3339.6,9.4021327]
["bitfinex","ETHUSD",1768364216958,0.555,3340.1,3339.6,9.4021327]
["bitfinex","ETHUSD",1768364217251,0.411,3340.0,3339.6,9.4021327]
["bitfinex","ETHUSD",1768364218340,0.505,3340.2,3339.7,10.64178879]
["bitfinex","ETHUSD",1768364218641,2e-08,3340.2,3339.7,10.64178879]
["bitfinex","ETHUSD",1768364218838,0.555,3340.4,3340.1,9.4021327]
["bitfinex","ETHUSD",1768364218839,0.55499999,3340.4,3340.1,9.4021327]
["bitfinex","ETHUSD",1768364219028,0.14399999,3340.4,3340.1,9.4021327]
["bitfinex","ETHUSD",1768364219230,1e-08,3340.4,3340.1,10.81329827]
["bitfinex","ETHUSD",1768364220942,2.99268773,3341.5,3340.4,9.4021327]
["bitfinex","ETHUSD",1768364221243,0.557,3341.7,3340.4,9.4021327]
["bitfinex","ETHUSD",1768364221549,0.411,3341.6,3340.4,9.4021327]
["bitfinex","ETHUSD",1768364222092,4.10449771,3341.7,3340.4,9.4021327]
["bitfinex","ETHUSD",1768364222093,1.112,3341.7,3340.4,9.4021327]
["bitfinex","ETHUSD",1768364223076,0.411,3341.6,3340.6,9.4021327]
["bitfinex","ETHUSD",1768364223367,0.411,3341.6,3340.8,9.4021327]
["bitfinex","ETHUSD",1768364224972,1.112,3341.7,3341.0,9.4021327]
["bitfinex","ETHUSD",1768364225176,0.966,3341.6,3341.0,9.4021327]
["bitfinex","ETHUSD",1768364227076,0.966,3341.6,3340.8,5.98655457]
["bitfinex","ETHUSD",1768364227077,0.966,3341.6,3341.2,9.50547931]
["bitfinex","ETHUSD",1768364227268,0.966,3341.6,3341.1,2.99302624]
["bitfinex","ETHUSD",1768364227269,1.112,3341.7,3341.3,9.50547931]
["bitfinex","ETHUSD",1768364227677,0.411,3341.6,3341.0,12.49858912]
["bitfinex","ETHUSD",1768364228072,1.667,3341.7,3341.0,12.49858912]
["bitfinex","ETHUSD",1768364228278,0.411,3341.6,3341.1,9.50547931]
["bitfinex","ETHUSD",1768364229096,0.411,3341.6,3341.1,12.49842935]
["bitfinex","ETHUSD",1768364230081,0.966,3341.6,3341.1,12.49842935]
["bitfinex","ETHUSD",1768364231396,1.667,3341.7,3341.3,0.001]
["bitfinex","ETHUSD",1768364231397,0.411,3341.5,3341.3,0.001]
["bitfinex","ETHUSD",1768364233114,0.411,3341.5,3340.6,3.4034426]
["bitfinex","ETHUSD",1768364233115,0.555,3341.5,3339.7,2.99424336]
["bitfinex","ETHUSD",1768364233403,0.555,3341.5,3326.5,13.73549501]
["bitfinex","ETHUSD",1768364233404,7.88056868,3339.9,3337.9,9.50547931]
["bitfinex","ETHUSD",1768364233698,7.88056868,3339.9,3336.7,2.99694574]
["bitfinex","ETHUSD",1768364233699,0.30838429,3339.7,3338.0,9.50547931]
["bitfinex","ETHUSD",1768364233905,8.72442156,3339.6,3338.0,9.50547931]
["bitfinex","ETHUSD",1768364234104,2.09726046,3339.8,3338.0,9.50547931]
["bitfinex","ETHUSD",1768364234105,7.73063186,3339.4,3338.0,9.50547931]
["bitfinex","ETHUSD",1768364234280,1.78739646,3339.3,3337.6,9.50547931]
["bitfinex","ETHUSD",1768364234603,1.09831437,3339.2,3337.7,13.75280501]
["bitfinex","ETHUSD",1768364234808,0.17873965,3339.2,3337.8,9.50547931]
["bitfinex","ETHUSD",1768364235099,0.411,3339.1,3337.8,9.50547931]
["bitfinex","ETHUSD",1768364235306,5.9898173,3339.0,3337.8,9.50547931]
["bitfinex","ETHUSD",1768364236883,2.99490865,3339.0,3337.8,9.50547931]
["bitfinex","ETHUSD",1768364237095,2.99490865,3339.0,3337.9,9.50547931]
["bitfinex","ETHUSD",1768364237096,0.411,3338.9,3337.9,9.50547931]
["bitfinex","ETHUSD",1768364237294,2.99508805,3338.8,3337.9,9.50547931]
["bitfinex","ETHUSD",1768364237606,0.411,3338.9,3337.9,9.50547931]
["bitfinex","ETHUSD",1768364237607,3.40600725,3338.9,3338.0,9.50547931]
["bitfinex","ETHUSD",1768364237809,3.96100725,3338.9,3338.0,9.50547931]
["bitfinex","ETHUSD",1768364238399,6.9560145,3338.9,3337.7,12.22949608]
["bitfinex","ETHUSD",1768364238610,6.9560145,3338.9,3337.8,9.23243753]
["bitfinex","ETHUSD",1768364238911,3.96100725,3338.9,3337.8,9.23243753]
["bitfinex","ETHUSD",1768364239112,0.45160073,3338.8,3337.8,9.23243753]
["bitfinex","ETHUSD",1768364239312,3.44674958,3338.8,3337.8,9.23243753]
["bitfinex","ETHUSD",1768364239518,3.44674958,3338.8,3337.7,0.001]
["bitfinex","ETHUSD",1768364239717,3.44674958,3338.8,3337.7,2.99701566]
["bitfinex","ETHUSD",1768364240437,4.00174958,3338.8,3337.7,2.99701566]
["bitfinex","ETHUSD",1768364240603,4.00174958,3338.8,3337.7,1.52356716]
["bitfinex","ETHUSD",1768364241316,4.00174958,3338.8,3337.7,4.51957764]
["bitfinex","ETHUSD",1768364242021,4.00174958,3338.8,3337.7,13.75201517]
["bitfinex","ETHUSD",1768364242250,4.00174958,3338.8,3337.8,9.23243753]
["bitfinex","ETHUSD",1768364243248,4.00174958,3338.8,3338.0,0.001]
["bitfinex","ETHUSD",1768364243249,4.55674958,3338.8,3338.0,0.001]
["bitfinex","ETHUSD",1768364243554,0.85177618,3338.7,3338.0,0.001]
["bitfinex","ETHUSD",1768364243709,2.99526747,3338.6,3338.0,0.001]
["bitfinex","ETHUSD",1768364245627,3.55026747,3338.6,3338.0,0.001]
["bitfinex","ETHUSD",1768364246638,3.96126747,3338.6,3338.0,0.001]
["bitfinex","ETHUSD",1768364247550,6.95653494,3338.6,3338.0,0.001]
["bitfinex","ETHUSD",1768364247731,1.73997687,3338.5,3338.0,0.001]
["bitfinex","ETHUSD",1768364248131,2.29497687,3338.5,3338.0,0.001]
["bitfinex","ETHUSD",1768364250554,5.29035361,3338.5,3338.0,0.001]
["bitfinex","ETHUSD",1768364250858,5.84535361,3338.5,3338.0,0.001]
["bitfinex","ETHUSD",1768364252058,2.84997687,3338.5,3338.0,0.001]
["bitfinex","ETHUSD",1768364252281,1.11,3338.5,3338.0,0.001]
["bitfinex","ETHUSD",1768364252961,0.411,3338.4,3338.0,9.23343753]
["bitfinex","ETHUSD",1768364254345,0.411,3338.4,3338.0,0.001]
["bitfinex","ETHUSD",1768364254544,0.411,3338.4,3338.0,9.23343753]
["bitfinex","ETHUSD",1768364255559,0.966,3338.4,3338.0,9.23343753]
["bitfinex","ETHUSD",1768364256682,1e-08,3338.5,3338.1,0.02995716]
["bitfinex","ETHUSD",1768364256848,1e-08,3338.5,3338.0,16.65041069]
["bitfinex","ETHUSD",1768364257247,0.55284795,3338.6,3338.0,16.65041069]
["bitfinex","ETHUSD",1768364257450,0.55284795,3338.6,3338.0,13.65460482]
["bitfinex","ETHUSD",1768364257647,0.55284795,3338.6,3338.1,0.78558067]
["bitfinex","ETHUSD",1768364258179,1.10784795,3338.6,3338.1,10.22034552]
["bitfinex","ETHUSD",1768364259383,1.10784795,3338.6,3338.2,9.43476485]
["bitfinex","ETHUSD",1768364260385,1.10784795,3338.6,3338.2,12.43038181]
["bitfinex","ETHUSD",1768364260686,1.66284795,3338.6,3338.3,9.43476485]
["bitfinex","ETHUSD",1768364260864,1.66284795,3338.6,3338.3,10.65780643]
["bitfinex","ETHUSD",1768364262990,2.21784795,3338.6,3338.3,10.65780643]
["bitfinex","ETHUSD",1768364265161,1.112,3338.8,3338.4,9.43476485]
["bitfinex","ETHUSD",1768364265459,1.112,3338.8,3338.3,7.67519467]
["bitfinex","ETHUSD",1768364265870,1.112,3338.8,3338.3,1.22304158]
["bitfinex","ETHUSD",1768364266257,0.28012354,3338.7,3338.3,1.22304158]
["bitfinex","ETHUSD",1768364266458,1.112,3338.8,3338.3,4.21857601]
["bitfinex","ETHUSD",1768364266895,1.112,3338.8,3338.3,4.21957601]
["bitfinex","ETHUSD",1768364267764,1.667,3338.8,3338.4,9.43476485]
["bitfinex","ETHUSD",1768364269294,1.667,3338.8,3338.4,12.43020109]
["bitfinex","ETHUSD",1768364269484,1.667,3338.8,3338.4,10.22034552]
["bitfinex","ETHUSD",1768364270560,2.222,3338.8,3338.4,10.22034552]
["bitfinex","ETHUSD",1768364273012,2.777,3338.8,3338.4,10.22034552]
["bitfinex","ETHUSD",1768364275378,3.332,3338.8,3338.4,10.22034552]
["bitfinex","ETHUSD",1768364276400,3.332,3338.8,3338.4,9.43476485]
["bitfinex","ETHUSD",1768364277129,0.555,3338.9,3338.6,9.43476485]
["bitfinex","ETHUSD",1768364277407,0.555,3338.9,3338.5,3.02523234]
["bitfinex","ETHUSD",1768364277408,1e-08,3338.8,3338.5,2.99527877]
["bitfinex","ETHUSD",1768364277708,0.555,3339.1,3338.5,12.43004362]
["bitfinex","ETHUSD",1768364277914,0.555,3339.1,3338.6,9.43476485]
["bitfinex","ETHUSD",1768364278212,0.555,3339.1,3338.7,1.54254708]
["bitfinex","ETHUSD",1768364278618,0.555,3339.1,3338.7,10.97731193]
["bitfinex","ETHUSD",1768364280623,1.11,3339.1,3338.7,10.97731193]
["bitfinex","ETHUSD",1768364282033,1.11,3339.1,3338.7,1.54254708]
["bitfinex","ETHUSD",1768364282728,1.11,3339.1,3338.7,10.97731193]
["bitfinex","ETHUSD",1768364282933,1.665,3339.1,3338.7,10.97731193]
["bitfinex","ETHUSD",1768364285329,2.22,3339.1,3338.7,1.54254708]
["bitfinex","ETHUSD",1768364285629,2.22,3339.1,3338.7,11.44225436]
["bitfinex","ETHUSD",1768364286503,2.22,3339.1,3338.7,1.54254708]
["bitfinex","ETHUSD",1768364287802,2.775,3339.1,3338.7,1.54254708]
["bitfinex","ETHUSD",1768364288031,2.775,3339.1,3338.7,11.44225436]
["bitfinex","ETHUSD",1768364288334,2.775,3339.1,3338.5,9.89970728]
["bitfinex","ETHUSD",1768364289223,2.775,3339.1,3338.4,0.411]
["bitfinex","ETHUSD",1768364290429,0.002,3338.8,3338.3,0.001]
["bitfinex","ETHUSD",1768364290724,0.002,3338.8,3338.4,9.89970728]
["bitfinex","ETHUSD",1768364290920,0.002,3338.8,3338.5,10.88977801]
["bitfinex","ETHUSD",1768364292717,0.557,3338.8,3338.5,10.88977801]
["bitfinex","ETHUSD",1768364294340,0.557,3338.8,3338.5,9.89970728]
["bitfinex","ETHUSD",1768364295346,1.112,3338.8,3338.5,9.89970728]
["bitfinex","ETHUSD",1768364297658,1.667,3338.8,3338.5,9.89970728]
["bitfinex","ETHUSD",1768364298541,1.667,3338.8,3338.3,2.99648624]
["bitfinex","ETHUSD",1768364298542,9.54103746,3338.8,3338.3,0.001]
["bitfinex","ETHUSD",1768364298706,1.667,3338.8,3338.3,9.94199466]
["bitfinex","ETHUSD",1768364300140,2.222,3338.8,3338.3,9.94199466]
["bitfinex","ETHUSD",1768364301259,3.332,3339.1,3338.6,9.94099466]
["bitfinex","ETHUSD",1768364301431,3.332,3339.1,3338.3,7.58549228]
["bitfinex","ETHUSD",1768364301432,3.332,3339.1,3338.5,9.94099466]
["bitfinex","ETHUSD",1768364301750,7.95116416,3338.9,3338.4,2.99543026]
["bitfinex","ETHUSD",1768364301937,3.332,3339.1,3338.5,9.94099466]
["bitfinex","ETHUSD",1768364302137,0.92574985,3339.0,3338.5,9.94099466]
["bitfinex","ETHUSD",1768364302337,3.332,3339.1,3338.5,9.94099466]
["bitfinex","ETHUSD",1768364302516,0.92579987,3339.0,3338.5,9.94099466]
["bitfinex","ETHUSD",1768364302711,3.887,3339.1,3338.5,9.94099466]
["bitfinex","ETHUSD",1768364303034,0.002,3338.8,3338.7,9.94099466]
["bitfinex","ETHUSD",1768364303438,3.887,3339.1,3338.7,9.94099466]
["bitfinex","ETHUSD",1768364303737,0.92585408,3339.0,3338.7,9.94099466]
["bitfinex","ETHUSD",1768364303938,3.887,3339.1,3338.7,9.94099466]
["bitfinex","ETHUSD",1768364304157,0.92585384,3339.0,3338.7,9.94099466]
["bitfinex","ETHUSD",1768364304350,3.887,3339.1,3338.7,9.94099466]
["bitfinex","ETHUSD",1768364304530,0.92591413,3339.0,3338.7,9.94099466]
["bitfinex","ETHUSD",1768364304831,3.887,3339.1,3338.7,9.94099466]
["bitfinex","ETHUSD",1768364305153,0.92591419,3339.0,3338.7,9.94099466]
["bitfinex","ETHUSD",1768364305331,4.442,3339.1,3338.7,9.94099466]
["bitfinex","ETHUSD",1768364305646,0.92598243,3339.0,3338.7,9.94099466]
["bitfinex","ETHUSD",1768364305846,4.442,3339.1,3338.7,9.94099466]
["bitfinex","ETHUSD",1768364306030,0.92598225,3339.0,3338.7,9.94099466]
["bitfinex","ETHUSD",1768364306215,4.442,3339.1,3338.7,9.94099466]
["bitfinex","ETHUSD",1768364306416,0.92605888,3339.0,3338.7,9.94099466]
["bitfinex","ETHUSD",1768364306621,4.442,3339.1,3338.7,9.94099466]
["bitfinex","ETHUSD",1768364306847,0.92605884,3339.0,3338.7,9.94099466]
["bitfinex","ETHUSD",1768364307052,4.442,3339.1,3338.7,9.94099466]
["bitfinex","ETHUSD",1768364307223,0.92607175,3339.0,3338.7,9.94099466]
["bitfinex","ETHUSD",1768364307424,4.997,3339.1,3338.7,9.94099466]
["bitfinex","ETHUSD",1768364307616,0.92606515,3339.0,3338.7,9.94099466]
["bitfinex","ETHUSD",1768364307820,4.997,3339.1,3338.7,9.94099466]
["bitfinex","ETHUSD",1768364308021,0.92606514,3339.0,3338.7,9.94099466]
["bitfinex","ETHUSD",1768364308355,9.1315674,3339.1,3338.6,0.001]
["bitfinex","ETHUSD",1768364308537,0.92605249,3339.0,3338.6,0.001]
["bitfinex","ETHUSD",1768364308742,9.1315674,3339.1,3338.6,0.001]
["bitfinex","ETHUSD",1768364308943,0.92605272,3339.0,3338.6,0.001]
["bitfinex","ETHUSD",1768364309147,9.1315674,3339.1,3338.6,0.001]
["bitfinex","ETHUSD",1768364309346,2.9749047,3339.0,3338.6,0.001]
["bitfinex","ETHUSD",1768364309552,2.04883901,3339.0,3338.6,0.001]
["bitfinex","ETHUSD",1768364310242,2.60383901,3339.0,3338.6,0.001]
["bitfinex","ETHUSD",1768364313357,6.15377725,3339.0,3338.6,0.001]
["bitfinex","ETHUSD",1768364314380,0.2803015,3338.9,3338.6,0.001]
["bitfinex","ETHUSD",1768364314584,0.411,3338.8,3337.8,2.99595359]
["bitfinex","ETHUSD",1768364314870,0.92615181,3338.7,3338.0,9.94199466]
["bitfinex","ETHUSD",1768364315030,0.411,3338.8,3338.0,9.94199466]
["bitfinex","ETHUSD",1768364315235,0.92607899,3338.7,3338.1,9.87890849]
["bitfinex","ETHUSD",1768364315448,2.68080185,3338.8,3338.1,9.87890849]
["bitfinex","ETHUSD",1768364315631,0.9260249,3338.7,3338.1,9.87890849]
["bitfinex","ETHUSD",1768364315833,3.23580185,3338.8,3338.1,9.87890849]
["bitfinex","ETHUSD",1768364316034,0.92602484,3338.7,3338.1,9.87890849]
["bitfinex","ETHUSD",1768364316232,3.23580185,3338.8,3338.1,9.87890849]
["bitfinex","ETHUSD",1768364316471,0.92590293,3338.7,3338.1,9.87890849]
["bitfinex","ETHUSD",1768364316774,6.23094475,3338.8,3338.1,9.87890849]
["bitfinex","ETHUSD",1768364316995,0.92590306,3338.7,3338.1,9.87890849]
["bitfinex","ETHUSD",1768364317138,1.91080526,3338.7,3338.1,9.87890849]
["bitfinex","ETHUSD",1768364318151,2.46580526,3338.7,3338.1,9.87890849]
["bitfinex","ETHUSD",1768364320579,3.02080526,3338.7,3338.1,9.87890849]
["bitfinex","ETHUSD",1768364321085,1.521,3338.7,3338.1,12.87459361]
["bitfinex","ETHUSD",1768364321270,1.521,3338.7,3338.2,9.87890849]
["bitfinex","ETHUSD",1768364321271,1.11,3338.7,3338.2,9.87890849]
["bitfinex","ETHUSD",1768364323086,1.665,3338.7,3338.2,9.87890849]
["bitfinex","ETHUSD",1768364323286,1.665,3338.7,3338.3,9.87890849]
["bitfinex","ETHUSD",1768364325572,2.22,3338.7,3338.3,9.87890849]
["bitfinex","ETHUSD",1768364327267,0.002,3338.4,3338.3,9.87890849]
["bitfinex","ETHUSD",1768364327959,0.557,3338.4,3338.3,9.87890849]
["bitfinex","ETHUSD",1768364329081,0.557,3338.4,3338.1,10.28990849]
["bitfinex","ETHUSD",1768364330372,1.112,3338.4,3338.1,10.28990849]
["bitfinex","ETHUSD",1768364332695,1.667,3338.4,3338.1,10.28990849]
["bitfinex","ETHUSD",1768364334991,2.222,3338.7,3338.2,9.87890849]
["bitfinex","ETHUSD",1768364335161,1e-08,3338.4,3338.1,0.411]
["bitfinex","ETHUSD",1768364337466,1e-08,3338.4,3338.1,3.40670749]
["bitfinex","ETHUSD",1768364337778,8.07712023,3338.6,3338.1,0.411]
["bitfinex","ETHUSD",1768364338301,2.222,3338.7,3338.1,13.28562078]
["bitfinex","ETHUSD",1768364339600,2.222,3338.7,3338.2,9.87890849]
["bitfinex","ETHUSD",1768364339814,0.002,3338.4,3338.2,9.87890849]
["bitfinex","ETHUSD",1768364339969,0.16153426,3338.6,3338.3,1.62824086]
["bitfinex","ETHUSD",1768364340170,2.777,3338.7,3338.1,6.40242841]
["bitfinex","ETHUSD",1768364340476,0.08131914,3338.6,3338.1,3.40671229]
["bitfinex","ETHUSD",1768364340692,2.777,3338.7,3338.1,3.40671229]
["bitfinex","ETHUSD",1768364340866,2.777,3338.7,3338.2,6.45277736]
["bitfinex","ETHUSD",1768364341476,2.777,3338.7,3338.1,13.28562078]
["bitfinex","ETHUSD",1768364342372,3.332,3338.7,3338.1,13.28562078]
["bitfinex","ETHUSD",1768364344309,0.2804516,3338.6,3338.1,13.28562078]
["bitfinex","ETHUSD",1768364344608,3.332,3338.7,3338.1,13.28562078]
["bitfinex","ETHUSD",1768364344921,0.2804523,3338.6,3338.1,13.28562078]
["bitfinex","ETHUSD",1768364345073,3.887,3338.7,3338.1,3.40671229]
["bitfinex","ETHUSD",1768364345273,0.28045157,3338.6,3338.1,3.40671229]
["bitfinex","ETHUSD",1768364345611,3.887,3338.7,3338.1,13.25767868]
["bitfinex","ETHUSD",1768364345817,0.28045234,3338.6,3338.1,13.25767868]
["bitfinex","ETHUSD",1768364345971,3.887,3338.7,3338.1,13.25767868]
["bitfinex","ETHUSD",1768364346183,0.28045239,3338.6,3338.1,13.25767868]
["bitfinex","ETHUSD",1768364346411,3.887,3338.7,3338.1,13.25767868]
["bitfinex","ETHUSD",1768364346601,0.28045236,3338.6,3338.1,13.25767868]
["bitfinex","ETHUSD",1768364346908,3.887,3338.7,3338.1,13.25767868]
["bitfinex","ETHUSD",1768364347111,0.28045253,3338.6,3338.1,13.25767868]
["bitfinex","ETHUSD",1768364347291,4.442,3338.7,3338.1,13.25767868]
["bitfinex","ETHUSD",1768364347496,0.280454,3338.6,3338.1,13.25767868]
["bitfinex","ETHUSD",1768364347719,4.442,3338.7,3338.1,13.25767868]
["bitfinex","ETHUSD",1768364347896,0.28045399,3338.6,3338.1,13.25767868]
["bitfinex","ETHUSD",1768364348098,4.442,3338.7,3338.1,13.25767868]
["bitfinex","ETHUSD",1768364348397,0.28045388,3338.6,3338.1,13.25767868]
["bitfinex","ETHUSD",1768364348582,4.442,3338.7,3338.1,13.25767868]
["bitfinex","ETHUSD",1768364348882,0.28045474,3338.6,3338.1,13.25767868]
["bitfinex","ETHUSD",1768364349082,4.442,3338.7,3338.1,13.25767868]
["bitfinex","ETHUSD",1768364349285,0.28045495,3338.6,3338.1,13.25767868]
["bitfinex","ETHUSD",1768364349604,4.442,3338.7,3338.1,13.25767868]
["bitfinex","ETHUSD",1768364349831,0.2804558,3338.6,3338.1,13.25767868]
["bitfinex","ETHUSD",1768364350005,4.997,3338.7,3338.1,13.25767868]
["bitfinex","ETHUSD",1768364350307,0.28045586,3338.6,3338.1,13.25767868]
["bitfinex","ETHUSD",1768364350495,4.997,3338.7,3338.1,13.25767868]
["bitfinex","ETHUSD",1768364350815,0.28045695,3338.6,3338.1,13.25767868]
["bitfinex","ETHUSD",1768364351014,4.997,3338.7,3338.1,13.25767868]
["bitfinex","ETHUSD",1768364351320,0.28045705,3338.6,3338.1,13.25767868]
["bitfinex","ETHUSD",1768364351515,4.997,3338.7,3338.1,13.25767868]
["bitfinex","ETHUSD",1768364351716,0.28045816,3338.6,3338.1,13.25767868]
["bitfinex","ETHUSD",1768364352017,4.997,3338.7,3338.4,0.001]
["bitfinex","ETHUSD",1768364352186,0.83545821,3338.6,3338.4,0.001]
["bitfinex","ETHUSD",1768364352386,0.555,3338.6,3338.4,0.001]
["bitfinex","ETHUSD",1768364354682,1.11,3338.6,3338.4,0.001]
["bitfinex","ETHUSD",1768364357343,1.665,3338.6,3338.4,0.001]
["bitfinex","ETHUSD",1768364360030,2.22,3338.6,3338.4,0.001]
["bitfinex","ETHUSD",1768364362398,2.775,3338.6,3338.4,0.001]
["bitfinex","ETHUSD",1768364363436,3.91532224,3338.6,3338.4,0.001]
["bitfinex","ETHUSD",1768364365037,4.47032224,3338.6,3338.4,0.001]
["bitfinex","ETHUSD",1768364365913,4.997,3339.1,3338.7,2.99244917]
["bitfinex","ETHUSD",1768364366126,0.92655521,3339.0,3338.8,6.45277736]
["bitfinex","ETHUSD",1768364366450,0.92636665,3338.9,3338.6,9.19657845]
["bitfinex","ETHUSD",1768364366654,4.997,3339.1,3338.5,6.45277736]
["bitfinex","ETHUSD",1768364366835,0.92629282,3339.0,3338.5,6.45277736]
["bitfinex","ETHUSD",1768364367007,0.92629282,3338.9,3338.5,15.64935581]
["bitfinex","ETHUSD",1768364367204,5.552,3339.1,3338.5,15.64935581]
["bitfinex","ETHUSD",1768364367420,0.92620972,3339.0,3338.5,15.64935581]
["bitfinex","ETHUSD",1768364367607,0.92620972,3338.9,3338.5,15.64935581]
["bitfinex","ETHUSD",1768364367807,5.552,3339.1,3338.5,15.64935581]
["bitfinex","ETHUSD",1768364368008,0.92620993,3339.0,3338.5,15.64935581]
["bitfinex","ETHUSD",1768364368207,0.92620993,3338.9,3338.5,15.64935581]
["bitfinex","ETHUSD",1768364368519,5.552,3339.1,3338.6,9.19657845]
["bitfinex","ETHUSD",1768364368732,0.92613669,3339.0,3338.6,9.19657845]
["bitfinex","ETHUSD",1768364368926,0.92613669,3339.0,3338.6,11.06115713]
["bitfinex","ETHUSD",1768364369305,0.92613669,3339.0,3338.4,9.19757845]
["bitfinex","ETHUSD",1768364369811,1.48113669,3339.0,3338.4,0.001]
["bitfinex","ETHUSD",1768364372229,1.48113669,3339.0,3338.4,9.19757845]
["bitfinex","ETHUSD",1768364372411,2.03613669,3339.0,3338.5,9.19657845]
["bitfinex","ETHUSD",1768364372848,2.03613669,3339.0,3338.6,9.19657845]
["bitfinex","ETHUSD",1768364374925,0.002,3338.7,3338.6,9.19657845]
["bitfinex","ETHUSD",1768364375238,10.46911274,3339.0,3338.5,2.99535002]
["bitfinex","ETHUSD",1768364376247,2.59313669,3339.0,3338.5,2.99535002]
["bitfinex","ETHUSD",1768364376743,2.59313669,3339.0,3338.5,9.7069689]
["bitfinex","ETHUSD",1768364376918,2.59313669,3339.0,3338.6,9.7069689]
["bitfinex","ETHUSD",1768364377316,3.14813669,3339.0,3338.6,9.7069689]
["bitfinex","ETHUSD",1768364379880,3.70313669,3339.0,3338.6,9.7069689]
["bitfinex","ETHUSD",1768364382123,4.25813669,3339.0,3338.6,9.7069689]
["bitfinex","ETHUSD",1768364383572,3.332,3339.0,3338.6,9.7069689]
["bitfinex","ETHUSD",1768364384791,3.332,3339.0,3338.8,9.7069689]
["bitfinex","ETHUSD",1768364384792,3.837,3339.0,3338.8,9.7069689]
["bitfinex","ETHUSD",1768364384988,3.837,3339.0,3338.5,2.99535187]
["bitfinex","ETHUSD",1768364384989,3.837,3339.0,3338.6,9.7069689]
["bitfinex","ETHUSD",1768364385393,0.92613669,3338.9,3338.6,9.7069689]
["bitfinex","ETHUSD",1768364386975,1.48113669,3338.9,3338.6,9.7069689]
["bitfinex","ETHUSD",1768364387246,0.002,3338.7,3338.6,9.7069689]
["bitfinex","ETHUSD",1768364387464,1e-08,3338.9,3338.5,2.99535429]
["bitfinex","ETHUSD",1768364387676,3.837,3339.0,3338.5,2.99535429]
["bitfinex","ETHUSD",1768364388674,3.837,3339.0,3338.5,12.70232319]
["bitfinex","ETHUSD",1768364389478,4.392,3339.0,3338.5,12.70232319]
["bitfinex","ETHUSD",1768364392049,4.947,3339.0,3338.5,12.70232319]
["bitfinex","ETHUSD",1768364394069,4.947,3339.0,3338.6,9.7069689]
["bitfinex","ETHUSD",1768364394271,4.947,3339.0,3338.4,12.7033968]
["bitfinex","ETHUSD",1768364394474,5.502,3339.0,3338.4,9.7079689]
["bitfinex","ETHUSD",1768364395379,5.502,3339.0,3338.4,12.70334009]
["bitfinex","ETHUSD",1768364395566,5.502,3339.0,3338.5,9.7069689]
["bitfinex","ETHUSD",1768364395979,2.50983241,3339.0,3338.5,9.7069689]
["bitfinex","ETHUSD",1768364397380,3.06483241,3339.0,3338.5,9.7069689]
["bitfinex","ETHUSD",1768364397689,3.06483241,3339.0,3338.5,12.70224387]
["bitfinex","ETHUSD",1768364398794,3.06483241,3339.0,3338.7,0.001]
["bitfinex","ETHUSD",1768364399863,3.69704825,3339.0,3338.7,0.001]
["bitfinex","ETHUSD",1768364400064,3.69859217,3339.0,3338.7,0.001]
["bitfinex","ETHUSD",1768364400268,4.96422926,3339.0,3338.7,0.001]
["bitfinex","ETHUSD",1768364400689,8.07845424,3338.9,3338.4,0.001]
["bitfinex","ETHUSD",1768364400891,7.7980039,3338.9,3338.4,0.001]
["bitfinex","ETHUSD",1768364401190,0.1559522,3338.7,3338.4,0.001]
["bitfinex","ETHUSD",1768364402566,7.72158338,3338.6,3338.4,0.001]
["bitfinex","ETHUSD",1768364403081,0.555,3338.7,3338.4,0.001]
["bitfinex","ETHUSD",1768364403279,1.18370728,3338.6,3338.4,0.001]
["bitfinex","ETHUSD",1768364403493,7.7980039,3338.5,3338.4,0.001]
["bitfinex","ETHUSD",1768364403683,7.7980039,3338.5,3338.0,0.001]
["bitfinex","ETHUSD",1768364404604,7.7980039,3338.5,3338.0,2.99680134]
["bitfinex","ETHUSD",1768364404788,0.555,3338.5,3338.0,2.99680134]
["bitfinex","ETHUSD",1768364405690,0.555,3338.5,3338.0,0.001]
["bitfinex","ETHUSD",1768364406363,0.555,3338.5,3338.0,9.1018755]
["bitfinex","ETHUSD",1768364407489,1.11,3338.5,3338.0,9.1018755]
["bitfinex","ETHUSD",1768364407695,2.36351721,3338.5,3338.0,9.1018755]
["bitfinex","ETHUSD",1768364408391,0.1559326,3338.4,3337.7,0.412]
["bitfinex","ETHUSD",1768364408997,0.1559326,3338.4,3337.7,0.001]
["bitfinex","ETHUSD",1768364409174,7.72061279,3338.2,3337.7,0.001]
["bitfinex","ETHUSD",1768364409364,0.80007336,3338.1,3337.7,0.001]
["bitfinex","ETHUSD",1768364409964,1.35507336,3338.1,3337.7,0.001]
["bitfinex","ETHUSD",1768364412598,1.91007336,3338.1,3337.7,0.001]
["bitfinex","ETHUSD",1768364413491,4.90580641,3338.1,3337.7,0.001]
["bitfinex","ETHUSD",1768364413985,7.64572246,3338.0,3337.7,0.001]
["bitfinex","ETHUSD",1768364414296,1.59582619,3337.9,3337.7,0.001]
["bitfinex","ETHUSD",1768364414700,1.90154702,3337.9,3337.7,0.001]
["bitfinex","ETHUSD",1768364414880,1.90154702,3337.9,3337.0,9.1008755]
["bitfinex","ETHUSD",1768364414881,7.57232244,3337.8,3337.0,9.1008755]
["bitfinex","ETHUSD",1768364415198,0.78938685,3337.7,3337.0,9.1008755]
["bitfinex","ETHUSD",1768364416696,3.78551313,3337.7,3336.9,0.411]
["bitfinex","ETHUSD",1768364416905,0.89322821,3337.6,3336.9,0.411]
["bitfinex","ETHUSD",1768364417111,0.89322821,3337.6,3336.9,3.40779059]
["bitfinex","ETHUSD",1768364417314,1.44822821,3337.6,3336.9,0.411]
["bitfinex","ETHUSD",1768364417692,8.94861129,3337.6,3336.9,0.411]
["bitfinex","ETHUSD",1768364418092,1.44822821,3337.6,3336.9,9.93651697]
["bitfinex","ETHUSD",1768364418292,1.57263393,3337.5,3336.9,9.93651697]
["bitfinex","ETHUSD",1768364419817,2.12763393,3337.5,3336.9,9.93651697]
["bitfinex","ETHUSD",1768364421703,5.12392322,3337.5,3336.9,9.93651697]
["bitfinex","ETHUSD",1768364421883,5.12392322,3337.5,3337.2,0.001]
["bitfinex","ETHUSD",1768364422082,2.68263393,3337.5,3337.2,0.001]
["bitfinex","ETHUSD",1768364422416,0.75380302,3337.4,3337.2,0.001]
["bitfinex","ETHUSD",1768364424475,1.30880302,3337.4,3337.2,0.001]
["bitfinex","ETHUSD",1768364424673,0.555,3337.4,3337.2,0.001]
["bitfinex","ETHUSD",1768364425183,8.42998606,3337.4,3336.6,0.411]
["bitfinex","ETHUSD",1768364425379,3.55135092,3337.4,3336.6,0.411]
["bitfinex","ETHUSD",1768364425597,0.155913,3337.3,3336.6,0.411]
["bitfinex","ETHUSD",1768364425806,0.155913,3337.3,3336.6,3.40806052]
["bitfinex","ETHUSD",1768364426218,0.155913,3337.3,3336.6,12.96354811]
["bitfinex","ETHUSD",1768364426407,0.555,3337.4,3336.6,12.93357749]
["bitfinex","ETHUSD",1768364426585,1.60549961,3337.4,3336.7,9.52551697]
["bitfinex","ETHUSD",1768364426793,1.11,3337.4,3336.7,9.52551697]
["bitfinex","ETHUSD",1768364428313,1.11,3337.4,3336.8,9.52551697]
["bitfinex","ETHUSD",1768364429322,1.665,3337.4,3336.8,9.52551697]
["bitfinex","ETHUSD",1768364431925,5.21636816,3337.4,3336.6,9.93651697]
["bitfinex","ETHUSD",1768364432128,2.22,3337.4,3336.6,12.93356578]
["bitfinex","ETHUSD",1768364432329,3.26443999,3337.4,3336.7,9.52551697]
["bitfinex","ETHUSD",1768364432504,6.26082415,3337.4,3336.7,9.52551697]
["bitfinex","ETHUSD",1768364432708,16.9768505,3337.4,3336.6,0.411]
["bitfinex","ETHUSD",1768364432937,0.23155029,3337.3,3336.6,0.411]
["bitfinex","ETHUSD",1768364433597,7.7960435,3337.3,3336.4,2.99720502]
["bitfinex","ETHUSD",1768364433793,1.97222542,3337.2,3336.3,13.05930005]
["bitfinex","ETHUSD",1768364434108,1.97222542,3337.2,3337.0,0.001]
["bitfinex","ETHUSD",1768364434308,2.52722542,3337.2,3337.0,0.001]
["bitfinex","ETHUSD",1768364434611,7.71964219,3337.1,3336.3,0.5364797]
["bitfinex","ETHUSD",1768364434926,0.23155029,3336.9,3336.3,0.5364797]
["bitfinex","ETHUSD",1768364435116,10.87063187,3337.1,3336.3,9.65072704]
["bitfinex","ETHUSD",1768364435983,10.87063187,3337.1,3336.3,9.11424734]
["bitfinex","ETHUSD",1768364436390,2.99663581,3337.1,3336.2,12.11165824]
["bitfinex","ETHUSD",1768364436593,2.99663581,3337.1,3336.3,9.11424734]
["bitfinex","ETHUSD",1768364436825,1.66493962,3337.0,3336.3,9.11424734]
["bitfinex","ETHUSD",1768364437233,0.555,3337.1,3336.4,9.11424734]
["bitfinex","ETHUSD",1768364437896,3.55163186,3337.1,3336.4,9.11424734]
["bitfinex","ETHUSD",1768364438897,7.71964219,3337.0,3336.2,9.11424734]
["bitfinex","ETHUSD",1768364439126,8.27464219,3337.0,3336.2,12.11165847]
["bitfinex","ETHUSD",1768364439643,8.27464219,3337.0,3336.3,9.11424734]
["bitfinex","ETHUSD",1768364439644,0.555,3337.0,3336.3,9.11424734]
["bitfinex","ETHUSD",1768364440437,0.555,3337.0,3336.5,9.11424734]
["bitfinex","ETHUSD",1768364442042,0.555,3337.0,3336.6,9.11424734]
["bitfinex","ETHUSD",1768364442253,1.11,3337.0,3336.6,9.11424734]
["bitfinex","ETHUSD",1768364445057,1.665,3337.0,3336.6,9.11424734]
["bitfinex","ETHUSD",1768364445545,1.665,3337.0,3336.6,9.11524734]
["bitfinex","ETHUSD",1768364447169,1.665,3337.0,3336.6,0.001]
["bitfinex","ETHUSD",1768364447371,2.22,3337.0,3336.6,0.001]
["bitfinex","ETHUSD",1768364448274,2.22,3337.0,3336.6,9.11524734]
["bitfinex","ETHUSD",1768364449960,2.775,3337.0,3336.6,9.11524734]
["bitfinex","ETHUSD",1768364452690,3.33,3337.0,3336.6,9.11524734]
["bitfinex","ETHUSD",1768364455269,3.885,3337.0,3336.6,9.11524734]
["bitfinex","ETHUSD",1768364457170,3.885,3337.0,3336.9,0.001]
["bitfinex","ETHUSD",1768364457374,4.16523601,3337.0,3336.9,0.001]
["bitfinex","ETHUSD",1768364457560,4.72023601,3337.0,3336.9,0.001]
["bitfinex","ETHUSD",1768364459970,5.27523601,3337.0,3336.9,0.001]
["bitfinex","ETHUSD",1768364460177,5.92115644,3337.0,3336.9,0.001]
["bitfinex","ETHUSD",1768364460387,2.23131285,3337.0,3336.9,0.001]
["bitfinex","ETHUSD",1768364460685,0.555,3337.1,3336.9,0.001]
["bitfinex","ETHUSD",1768364461259,0.555,3337.2,3336.9,0.001]
["bitfinex","ETHUSD",1768364462656,1.11,3337.2,3336.9,0.001]
["bitfinex","ETHUSD",1768364465680,1.665,3337.2,3336.9,0.001]
["bitfinex","ETHUSD",1768364468099,2.22,3337.2,3336.9,0.001]
["bitfinex","ETHUSD",1768364470560,2.775,3337.2,3336.9,0.001]
["bitfinex","ETHUSD",1768364471991,10.5710435,3337.2,3336.9,0.001]
["bitfinex","ETHUSD",1768364472194,0.155913,3337.1,3336.6,0.001]
["bitfinex","ETHUSD",1768364472699,2.775,3337.2,3336.6,9.94319005]
["bitfinex","ETHUSD",1768364472868,0.555,3337.1,3336.6,9.94319005]
["bitfinex","ETHUSD",1768364474564,8.3500633,3337.1,3336.6,0.001]
["bitfinex","ETHUSD",1768364474763,2.03889387,3337.0,3336.6,0.001]
["bitfinex","ETHUSD",1768364475068,0.92638754,3336.9,3336.6,0.001]
["bitfinex","ETHUSD",1768364475279,0.555,3337.0,3336.6,0.001]
["bitfinex","ETHUSD",1768364475483,0.555,3337.0,3336.6,9.94319005]
["bitfinex","ETHUSD",1768364475484,0.92636919,3336.9,3336.6,9.94319005]
["bitfinex","ETHUSD",1768364475787,0.555,3337.0,3336.6,9.94319005]
["bitfinex","ETHUSD",1768364476086,0.28037779,3336.9,3336.6,0.001]
["bitfinex","ETHUSD",1768364476293,0.555,3337.0,3336.6,0.001]
["bitfinex","ETHUSD",1768364476497,0.28036527,3336.9,3336.6,0.001]
["bitfinex","ETHUSD",1768364476666,0.71089339,3337.0,3336.6,0.001]
["bitfinex","ETHUSD",1768364476991,0.28036527,3336.9,3336.6,0.001]
["bitfinex","ETHUSD",1768364477195,0.71089339,3337.0,3336.6,0.001]
["bitfinex","ETHUSD",1768364477362,7.71867161,3336.8,3336.6,0.001]
["bitfinex","ETHUSD",1768364477566,0.28036975,3336.7,3335.8,2.99776212]
["bitfinex","ETHUSD",1768364477779,0.23152117,3336.7,3335.8,12.61079937]
["bitfinex","ETHUSD",1768364477974,0.23152117,3336.7,3335.8,9.61303725]
["bitfinex","ETHUSD",1768364478174,1.33724412,3336.6,3335.1,9.61303725]
["bitfinex","ETHUSD",1768364478374,0.92616869,3336.5,3335.7,9.61303725]
["bitfinex","ETHUSD",1768364478576,0.28030383,3336.4,3335.7,9.61303725]
["bitfinex","ETHUSD",1768364478788,0.411,3336.6,3335.8,9.61303725]
["bitfinex","ETHUSD",1768364479093,0.9262207,3336.5,3335.7,6.45932316]
["bitfinex","ETHUSD",1768364479272,0.411,3336.6,3335.8,2.99775127]
["bitfinex","ETHUSD",1768364479464,0.92581222,3336.5,3335.9,9.61303725]
["bitfinex","ETHUSD",1768364479664,3.40807191,3336.6,3335.9,9.61303725]
["bitfinex","ETHUSD",1768364479867,1.57395814,3336.5,3335.7,9.61303725]
["bitfinex","ETHUSD",1768364480190,7.72089558,3336.4,3335.5,9.61303725]
["bitfinex","ETHUSD",1768364480408,1.3365314,3336.3,3335.5,9.61303725]
["bitfinex","ETHUSD",1768364480591,0.411,3336.3,3335.6,9.61303725]
["bitfinex","ETHUSD",1768364480966,0.411,3336.4,3336.1,0.001]
["bitfinex","ETHUSD",1768364481159,1.54812003,3336.4,3336.1,0.001]
["bitfinex","ETHUSD",1768364482291,2.10312003,3336.4,3336.1,0.001]
["bitfinex","ETHUSD",1768364483293,0.555,3336.4,3336.1,9.61403725]
["bitfinex","ETHUSD",1768364484894,1.11,3336.4,3336.1,9.61403725]
["bitfinex","ETHUSD",1768364485702,1e-08,3336.4,3336.1,9.61403725]
["bitfinex","ETHUSD",1768364485995,1e-08,3336.4,3336.1,0.001]
["bitfinex","ETHUSD",1768364486368,0.555,3336.6,3336.2,9.61303725]
["bitfinex","ETHUSD",1768364486694,0.555,3336.6,3336.3,1.91008396]
["bitfinex","ETHUSD",1768364487398,1.11,3336.6,3336.3,1.91008396]
["bitfinex","ETHUSD",1768364487568,1.11,3337.0,3336.3,1.91008396]
["bitfinex","ETHUSD",1768364487903,0.27971627,3336.9,3336.2,12.61044536]
["bitfinex","ETHUSD",1768364488073,1.11,3337.0,3336.2,12.61044536]
["bitfinex","ETHUSD",1768364488271,0.27971014,3336.9,3336.2,9.61303725]
["bitfinex","ETHUSD",1768364488471,1.11,3337.0,3336.2,9.61303725]
["bitfinex","ETHUSD",1768364488671,1.11,3337.0,3336.4,9.61303725]
["bitfinex","ETHUSD",1768364489698,1.665,3337.0,3336.4,9.61303725]
["bitfinex","ETHUSD",1768364490388,5.08242003,3337.0,3336.2,9.61303725]
["bitfinex","ETHUSD",1768364490695,1.665,3337.0,3336.3,12.61034197]
["bitfinex","ETHUSD",1768364490994,1.665,3337.0,3336.4,9.61303725]
["bitfinex","ETHUSD",1768364491500,1.665,3337.0,3336.4,12.61026321]
["bitfinex","ETHUSD",1768364491701,1.665,3337.0,3336.4,9.61303725]
["bitfinex","ETHUSD",1768364491900,2.22,3337.0,3336.4,9.61303725]
["bitfinex","ETHUSD",1768364492623,2.22,3337.0,3336.4,9.61403725]
["bitfinex","ETHUSD",1768364492902,0.002,3336.7,3336.4,9.61403725]
["bitfinex","ETHUSD",1768364493086,2.22,3337.0,3336.4,9.61403725]
["bitfinex","ETHUSD",1768364493087,2.222,3337.0,3336.4,0.001]
["bitfinex","ETHUSD",1768364493400,2.222,3337.0,3336.5,9.61303725]
["bitfinex","ETHUSD",1768364494585,2.777,3337.0,3336.5,9.61303725]
["bitfinex","ETHUSD",1768364494786,2.777,3337.0,3336.5,11.21499624]
["bitfinex","ETHUSD",1768364495411,2.777,3337.0,3336.5,14.21213694]
["bitfinex","ETHUSD",1768364496304,2.777,3337.0,3336.5,11.21499624]
["bitfinex","ETHUSD",1768364497511,3.332,3337.0,3336.5,11.21499624]
["bitfinex","ETHUSD",1768364497905,3.332,3337.0,3336.6,9.65409539]
["bitfinex","ETHUSD",1768364498702,3.332,3337.0,3336.4,0.001]
["bitfinex","ETHUSD",1768364498703,3.332,3337.0,3336.4,9.65509539]
["bitfinex","ETHUSD",1768364499908,3.887,3337.0,3336.4,9.65509539]
["bitfinex","ETHUSD",1768364500141,3.887,3337.0,3336.4,12.6523307]
["bitfinex","ETHUSD",1768364500310,3.887,3337.0,3336.5,9.65409539]
["bitfinex","ETHUSD",1768364501511,3.887,3337.0,3336.4,2.99823531]
["bitfinex","ETHUSD",1768364501721,3.887,3337.0,3336.4,0.001]
["bitfinex","ETHUSD",1768364502210,4.442,3337.0,3336.4,0.001]
["bitfinex","ETHUSD",1768364502586,4.442,3337.0,3336.4,9.65509539]
["bitfinex","ETHUSD",1768364503708,4.442,3337.0,3336.4,0.001]
["bitfinex","ETHUSD",1768364503880,5.86748137,3337.0,3336.4,9.65509539]
["bitfinex","ETHUSD",1768364504086,0.27996063,3336.9,3336.4,0.001]
["bitfinex","ETHUSD",1768364504297,8.86422848,3337.0,3336.4,0.001]
["bitfinex","ETHUSD",1768364504298,11.86097559,3337.0,3336.4,0.001]
["bitfinex","ETHUSD",1768364504612,0.28000347,3336.9,3336.4,0.001]
["bitfinex","ETHUSD",1768364504812,9.41922848,3337.0,3336.4,0.001]
["bitfinex","ETHUSD",1768364505008,2.49961475,3336.9,3336.7,0.001]
["bitfinex","ETHUSD",1768364505202,1.57458603,3336.9,3336.7,0.001]
["bitfinex","ETHUSD",1768364506918,4.57138806,3336.9,3336.7,0.001]
["bitfinex","ETHUSD",1768364507121,5.12638806,3336.9,3336.7,0.001]
["bitfinex","ETHUSD",1768364508515,2.12958603,3336.9,3336.7,0.001]
["bitfinex","ETHUSD",1768364509607,2.68458603,3336.9,3336.7,0.001]
["bitfinex","ETHUSD",1768364509936,1.11,3336.9,3336.7,0.001]
["bitfinex","ETHUSD",1768364510417,4.10679411,3336.9,3336.7,0.001]
["bitfinex","ETHUSD",1768364510917,1.11,3336.9,3336.7,0.001]
["bitfinex","ETHUSD",1768364512231,1.11,3336.9,3336.7,9.65509539]
["bitfinex","ETHUSD",1768364512402,1.665,3336.9,3336.7,9.65509539]
["bitfinex","ETHUSD",1768364512602,1.665,3336.9,3336.7,0.001]
["bitfinex","ETHUSD",1768364513708,1.665,3336.9,3336.7,9.65509539]
["bitfinex","ETHUSD",1768364514023,1.665,3336.9,3336.7,0.001]
["bitfinex","ETHUSD",1768364514191,6.30141746,3336.9,3336.7,0.001]
["bitfinex","ETHUSD",1768364514623,7.6438001,3336.8,3336.7,0.001]
["bitfinex","ETHUSD",1768364514791,7.92420948,3336.8,3336.7,0.001]
["bitfinex","ETHUSD",1768364514994,8.07547268,3336.8,3336.7,0.001]
["bitfinex","ETHUSD",1768364516229,8.72157763,3336.8,3336.7,0.001]
["bitfinex","ETHUSD",1768364516430,0.92651433,3336.8,3336.7,0.001]
["bitfinex","ETHUSD",1768364516638,8.72157763,3336.8,3336.7,0.001]
["bitfinex","ETHUSD",1768364516924,8.07547268,3336.8,3336.7,0.001]
["bitfinex","ETHUSD",1768364517125,0.92651408,3336.8,3336.7,0.001]
["bitfinex","ETHUSD",1768364517298,1.48151408,3336.8,3336.7,0.001]
["bitfinex","ETHUSD",1768364520134,2.03651408,3336.8,3336.7,0.001]
["bitfinex","ETHUSD",1768364520339,2.19240747,3336.8,3336.7,0.001]
["bitfinex","ETHUSD",1768364520516,2.03651408,3336.8,3336.7,0.001]
["bitfinex","ETHUSD",1768364521035,2.22,3336.9,3336.7,0.001]
["bitfinex","ETHUSD",1768364522033,6.91195373,3336.9,3336.7,0.001]
["bitfinex","ETHUSD",1768364522235,0.23152117,3336.8,3336.4,0.001]
["bitfinex","ETHUSD",1768364522659,0.78652117,3336.8,3336.4,0.001]
["bitfinex","ETHUSD",1768364523034,0.555,3336.8,3336.4,9.65509539]
["bitfinex","ETHUSD",1768364523238,0.555,3336.8,3336.4,0.001]
["bitfinex","ETHUSD",1768364523412,1.70297041,3336.8,3336.4,0.001]
["bitfinex","ETHUSD",1768364523620,4.69986793,3336.8,3336.4,0.001]
["bitfinex","ETHUSD",1768364524105,1.70297041,3336.8,3336.4,0.001]
["bitfinex","ETHUSD",1768364524304,2.22,3336.9,3336.4,0.001]
["bitfinex","ETHUSD",1768364524502,2.22,3336.9,3336.5,9.65409539]
["bitfinex","ETHUSD",1768364524726,2e-08,3336.9,3336.4,0.001]
["bitfinex","ETHUSD",1768364524936,0.22012755,3336.9,3336.5,9.65409539]
["bitfinex","ETHUSD",1768364525207,4.997,3337.0,3336.4,0.001]
["bitfinex","ETHUSD",1768364526453,4.997,3337.0,3336.4,9.75857594]
["bitfinex","ETHUSD",1768364526614,0.555,3337.1,3336.6,9.75757594]
["bitfinex","ETHUSD",1768364527416,1.11,3337.1,3336.6,9.75757594]
["bitfinex","ETHUSD",1768364527743,2.22,3337.4,3336.7,9.75757594]
["bitfinex","ETHUSD",1768364527960,7.7940831,3337.3,3336.5,1.31669671]
["bitfinex","ETHUSD",1768364528146,7.7940831,3337.3,3336.6,1.14862727]
["bitfinex","ETHUSD",1768364528453,7.7940831,3337.3,3336.7,0.001]
["bitfinex","ETHUSD",1768364528822,0.002,3337.0,3336.7,9.75857594]
["bitfinex","ETHUSD",1768364529042,0.33654184,3337.5,3336.8,10.16857594]
["bitfinex","ETHUSD",1768364529239,0.63372016,3337.9,3336.9,11.98306424]
["bitfinex","ETHUSD",1768364529749,1.18872016,3337.9,3337.0,12.75427956]
["bitfinex","ETHUSD",1768364529925,1.18872016,3337.9,3337.5,0.01996949]
["bitfinex","ETHUSD",1768364530251,4.18464043,3337.9,3337.5,0.01996949]
["bitfinex","ETHUSD",1768364530751,1.18872016,3337.9,3337.5,0.01996949]
["bitfinex","ETHUSD",1768364532223,1.74372016,3337.9,3337.5,0.01996949]
["bitfinex","ETHUSD",1768364533751,1.665,3337.9,3337.5,0.01996949]
["bitfinex","ETHUSD",1768364533960,1.521,3338.1,3337.5,9.77754543]
["bitfinex","ETHUSD",1768364534248,9.39301606,3338.1,3337.5,0.01996949]
["bitfinex","ETHUSD",1768364534620,9.94801606,3338.1,3337.5,0.01996949]
["bitfinex","ETHUSD",1768364535453,0.002,3338.4,3337.6,10.16857594]
["bitfinex","ETHUSD",1768364535652,0.002,3338.4,3337.8,9.75757594]
["bitfinex","ETHUSD",1768364536449,1e-08,3338.5,3337.9,9.75757594]
["bitfinex","ETHUSD",1768364536831,1e-08,3338.5,3337.7,4.14466309]
["bitfinex","ETHUSD",1768364537026,0.55500001,3338.5,3337.8,12.75353112]
["bitfinex","ETHUSD",1768364537325,0.555,3338.7,3337.9,9.75757594]
["bitfinex","ETHUSD",1768364537531,0.555,3338.7,3337.9,11.18889178]
["bitfinex","ETHUSD",1768364538056,1e-08,3338.7,3337.9,11.18889178]
["bitfinex","ETHUSD",1768364538251,1e-08,3338.7,3338.1,9.00521018]
["bitfinex","ETHUSD",1768364539157,1e-08,3338.7,3338.2,9.00521018]
["bitfinex","ETHUSD",1768364539652,3.69855257,3339.0,3338.2,9.00521018]
["bitfinex","ETHUSD",1768364539841,3.69855257,3339.0,3338.3,9.79938264]
["bitfinex","ETHUSD",1768364540247,0.002,3338.4,3338.3,9.79938264]
["bitfinex","ETHUSD",1768364540448,0.002,3338.4,3337.9,1.43131584]
["bitfinex","ETHUSD",1768364540449,0.002,3338.4,3337.9,10.43652602]
["bitfinex","ETHUSD",1768364540761,0.002,3338.4,3338.0,0.411]
["bitfinex","ETHUSD",1768364541147,0.002,3338.4,3338.0,9.41621018]
["bitfinex","ETHUSD",1768364541329,0.002,3338.4,3338.0,0.411]
["bitfinex","ETHUSD",1768364541530,0.002,3338.4,3338.0,9.41621018]
["bitfinex","ETHUSD",1768364542157,0.557,3338.4,3337.6,0.411]
["bitfinex","ETHUSD",1768364542528,0.557,3338.4,3337.6,3.40715726]
["bitfinex","ETHUSD",1768364542728,7.87201606,3338.3,3337.5,0.01996949]
["bitfinex","ETHUSD",1768364543556,6.90335067,3338.4,3337.6,9.00521018]
["bitfinex","ETHUSD",1768364543557,3.90789067,3338.4,3337.6,9.00521018]
["bitfinex","ETHUSD",1768364544225,3.98661083,3338.4,3337.5,0.01996949]
["bitfinex","ETHUSD",1768364544434,7.7940831,3338.3,3337.5,0.01996949]
["bitfinex","ETHUSD",1768364544669,0.15587379,3338.1,3337.5,0.01996949]
["bitfinex","ETHUSD",1768364544858,7.71770101,3337.9,3337.5,0.01996949]
["bitfinex","ETHUSD",1768364545187,0.61471266,3338.0,3337.5,0.01996949]
["bitfinex","ETHUSD",1768364545363,0.61471266,3338.0,3337.0,3.40769498]
["bitfinex","ETHUSD",1768364545364,0.69343282,3338.0,3337.0,3.40769498]
["bitfinex","ETHUSD",1768364545656,0.61471266,3338.0,3337.0,12.41290516]
["bitfinex","ETHUSD",1768364545956,0.61471266,3338.0,3336.7,0.001]
["bitfinex","ETHUSD",1768364545957,7.7940831,3337.8,3336.7,0.001]
["bitfinex","ETHUSD",1768364546132,7.7940831,3337.8,3336.7,2.99791928]
["bitfinex","ETHUSD",1768364546329,7.7940831,3337.8,3336.8,2.99686309]
["bitfinex","ETHUSD",1768364546538,7.7940831,3337.8,3336.7,0.001]
["bitfinex","ETHUSD",1768364546539,8.2050831,3337.8,3336.9,2.99678145]
["bitfinex","ETHUSD",1768364546764,0.966,3337.8,3336.9,9.00521018]
["bitfinex","ETHUSD",1768364547227,0.966,3337.8,3336.8,2.99688324]
["bitfinex","ETHUSD",1768364547228,1.112,3338.4,3337.7,9.00521018]
["bitfinex","ETHUSD",1768364547568,7.64283892,3340.5,3339.0,0.02034242]
["bitfinex","ETHUSD",1768364547866,0.411,3340.6,3338.7,6.46098921]
["bitfinex","ETHUSD",1768364547867,1.7199305,3340.4,3339.1,9.41621018]
["bitfinex","ETHUSD",1768364548043,0.91454661,3340.3,3339.1,9.41621018]
["bitfinex","ETHUSD",1768364548364,0.91454661,3340.2,3339.1,9.41621018]
["bitfinex","ETHUSD",1768364548567,0.91454661,3340.1,3339.1,9.41621018]
["bitfinex","ETHUSD",1768364548880,2.99401197,3340.0,3339.1,9.41621018]
["bitfinex","ETHUSD",1768364549053,0.59880097,3339.9,3339.1,9.41621018]
["bitfinex","ETHUSD",1768364549366,0.555,3340.1,3339.1,9.41621018]
["bitfinex","ETHUSD",1768364549535,3.54894132,3340.1,3339.1,9.41621018]
["bitfinex","ETHUSD",1768364549861,0.555,3340.1,3339.2,9.00521018]
["bitfinex","ETHUSD",1768364550032,3.54892335,3340.1,3339.2,9.00521018]
["bitfinex","ETHUSD",1768364550228,1.20925869,3340.1,3339.2,9.00521018]
["bitfinex","ETHUSD",1768364550463,0.555,3340.1,3339.2,9.00521018]
["bitfinex","ETHUSD",1768364550765,0.555,3340.1,3339.3,9.00521018]
["bitfinex","ETHUSD",1768364551145,0.22475266,3340.0,3339.4,0.411]
["bitfinex","ETHUSD",1768364551352,0.2039431,3340.0,3339.4,0.411]
["bitfinex","ETHUSD",1768364551544,0.67468507,3339.9,3339.4,0.411]
["bitfinex","ETHUSD",1768364552361,0.002,3339.6,3339.4,0.411]
["bitfinex","ETHUSD",1768364553330,0.002,3339.6,3338.9,12.000208]
["bitfinex","ETHUSD",1768364553331,0.002,3339.6,3339.3,0.411]
["bitfinex","ETHUSD",1768364553554,0.002,3339.6,3339.4,9.00521018]
["bitfinex","ETHUSD",1768364553936,3.67079717,3339.9,3338.7,12.0003086]
["bitfinex","ETHUSD",1768364554141,3.67079717,3339.9,3338.8,10.61624104]
["bitfinex","ETHUSD",1768364554786,3.67079717,3339.9,3338.9,9.00521018]
["bitfinex","ETHUSD",1768364555261,3.67079717,3339.9,3339.0,9.49422306]
["bitfinex","ETHUSD",1768364555564,0.555,3340.1,3339.0,9.49422306]
["bitfinex","ETHUSD",1768364555565,0.2227736,3341.4,3340.3,9.08322306]
["bitfinex","ETHUSD",1768364555739,3.54773533,3341.5,3340.3,9.08322306]
["bitfinex","ETHUSD",1768364555740,0.411,3342.1,3340.5,9.08322306]
["bitfinex","ETHUSD",1768364555942,0.91251135,3342.0,3340.7,9.08322306]
["bitfinex","ETHUSD",1768364556146,0.27812091,3341.9,3340.7,9.08322306]
["bitfinex","ETHUSD",1768364556482,1e-08,3341.3,3340.7,9.08322306]
["bitfinex","ETHUSD",1768364556786,1e-08,3341.3,3340.8,2.99329501]
["bitfinex","ETHUSD",1768364557066,2.99208371,3342.2,3340.9,9.08322306]
["bitfinex","ETHUSD",1768364557270,2.99198728,3342.3,3340.9,9.08322306]
["bitfinex","ETHUSD",1768364557435,5.98397456,3342.3,3340.9,9.08322306]
["bitfinex","ETHUSD",1768364557640,0.63989746,3342.2,3341.1,9.08322306]
["bitfinex","ETHUSD",1768364558372,0.63989746,3342.2,3341.2,0.411]
["bitfinex","ETHUSD",1768364558752,1.19489746,3342.2,3341.2,0.411]
["bitfinex","ETHUSD",1768364558953,5.98426138,3342.1,3341.1,0.411]
["bitfinex","ETHUSD",1768364559153,5.98426138,3342.1,3341.2,9.08322306]
["bitfinex","ETHUSD",1768364559469,1.01711461,3342.0,3341.2,9.08322306]
["bitfinex","ETHUSD",1768364560951,2.99230976,3341.9,3341.2,9.08322306]
["bitfinex","ETHUSD",1768364561160,2.99230976,3341.9,3340.9,0.411]
["bitfinex","ETHUSD",1768364561161,5.98461952,3341.9,3340.9,9.08322306]
["bitfinex","ETHUSD",1768364561464,2.99230976,3341.9,3340.9,9.08322306]
["bitfinex","ETHUSD",1768364562375,2.99230976,3341.9,3341.0,0.411]
["bitfinex","ETHUSD",1768364562669,0.45644244,3341.8,3341.1,9.08322306]
["bitfinex","ETHUSD",1768364562848,3.54724433,3342.0,3341.1,9.08322306]
["bitfinex","ETHUSD",1768364563054,0.555,3342.0,3341.1,12.07624326]
["bitfinex","ETHUSD",1768364563282,0.555,3342.0,3341.2,9.08322306]
["bitfinex","ETHUSD",1768364563665,1.11,3342.0,3341.2,9.08322306]
["bitfinex","ETHUSD",1768364564062,4.10226374,3342.0,3341.2,9.08322306]
["bitfinex","ETHUSD",1768364564266,4.10226374,3342.0,3341.2,9.49422306]
["bitfinex","ETHUSD",1768364564267,0.1665,3341.9,3341.2,9.49422306]
["bitfinex","ETHUSD",1768364564974,0.002,3341.7,3341.2,9.08322306]
["bitfinex","ETHUSD",1768364565189,0.002,3341.7,3341.0,0.412]
["bitfinex","ETHUSD",1768364565475,0.002,3341.7,3341.0,9.49522306]
["bitfinex","ETHUSD",1768364565991,0.557,3341.7,3341.0,9.49522306]
["bitfinex","ETHUSD",1768364566195,3.54953823,3341.7,3341.0,9.49522306]
["bitfinex","ETHUSD",1768364566343,0.557,3341.7,3341.0,9.49522306]
["bitfinex","ETHUSD",1768364566546,0.557,3341.7,3341.0,11.04339024]
["bitfinex","ETHUSD",1768364566744,0.557,3341.7,3341.0,9.49522306]
["bitfinex","ETHUSD",1768364568375,1.112,3341.7,3341.0,9.49522306]
["bitfinex","ETHUSD",1768364571084,4.10455398,3341.7,3341.0,9.49522306]
["bitfinex","ETHUSD",1768364571285,1.667,3341.7,3341.0,9.49522306]
["bitfinex","ETHUSD",1768364571514,4.65950112,3341.7,3341.0,9.49522306]
["bitfinex","ETHUSD",1768364571743,4.65950112,3341.7,3341.0,9.08422306]
["bitfinex","ETHUSD",1768364572188,1.667,3341.7,3341.0,9.08422306]
["bitfinex","ETHUSD",1768364572581,4.65949797,3341.7,3341.0,9.08422306]
["bitfinex","ETHUSD",1768364572916,2.76293881,3341.7,3341.0,0.001]
["bitfinex","ETHUSD",1768364573117,8.01149795,3341.6,3340.4,3.40458337]
["bitfinex","ETHUSD",1768364573322,0.411,3341.5,3340.4,3.40458337]
["bitfinex","ETHUSD",1768364573684,0.966,3341.5,3340.4,3.40458337]
["bitfinex","ETHUSD",1768364575242,2.99275752,3341.4,3340.4,3.40462243]
["bitfinex","ETHUSD",1768364575414,2.99275752,3341.4,3340.5,1.54816531]
["bitfinex","ETHUSD",1768364576111,3.54775752,3341.4,3340.5,1.54816531]
["bitfinex","ETHUSD",1768364577019,3.54775752,3341.4,3340.7,0.001]
["bitfinex","ETHUSD",1768364577186,3.54975752,3341.4,3340.7,0.001]
["bitfinex","ETHUSD",1768364578020,3.54975752,3341.4,3340.7,9.08422306]
["bitfinex","ETHUSD",1768364578598,4.10475752,3341.4,3340.7,9.08422306]
["bitfinex","ETHUSD",1768364579817,4.10475752,3341.4,3340.7,0.001]
["bitfinex","ETHUSD",1768364580027,4.10475752,3341.4,3340.0,2.99400911]
["bitfinex","ETHUSD",1768364580028,0.91130014,3341.3,3340.0,2.99400911]
["bitfinex","ETHUSD",1768364580232,0.91130014,3341.3,3339.7,9.08322306]
["bitfinex","ETHUSD",1768364580233,0.411,3341.2,3340.5,9.08322306]
["bitfinex","ETHUSD",1768364580412,0.411,3341.2,3340.6,9.08322306]
["bitfinex","ETHUSD",1768364580722,1.112,3341.4,3340.8,9.08322306]
["bitfinex","ETHUSD",1768364580926,1.51484794,3341.4,3341.1,9.08322306]
["bitfinex","ETHUSD",1768364581092,0.966,3341.5,3341.1,9.08322306]
["bitfinex","ETHUSD",1768364581295,0.966,3341.5,3340.8,9.08322306]
["bitfinex","ETHUSD",1768364581513,0.966,3341.5,3340.8,10.06976572]
["bitfinex","ETHUSD",1768364583485,1.521,3341.5,3340.9,9.08322306]
["bitfinex","ETHUSD",1768364584734,1.521,3341.5,3341.0,0.02993115]
["bitfinex","ETHUSD",1768364584944,0.411,3341.5,3341.0,9.08322306]
["bitfinex","ETHUSD",1768364585344,0.91631596,3341.4,3341.0,9.08322306]
["bitfinex","ETHUSD",1768364585497,0.411,3341.5,3341.0,9.08322306]
["bitfinex","ETHUSD",1768364585698,0.91633739,3341.4,3341.0,9.08322306]
["bitfinex","ETHUSD",1768364585900,0.966,3341.5,3341.0,9.08322306]
["bitfinex","ETHUSD",1768364586117,0.91633746,3341.4,3341.0,9.08322306]
["bitfinex","ETHUSD",1768364586320,0.966,3341.5,3341.0,9.08322306]
["bitfinex","ETHUSD",1768364586521,0.91649907,3341.4,3341.0,9.08322306]
["bitfinex","ETHUSD",1768364586735,0.966,3341.5,3341.0,9.08322306]
["bitfinex","ETHUSD",1768364587040,0.91649906,3341.4,3341.0,9.08322306]
["bitfinex","ETHUSD",1768364587342,0.966,3341.5,3341.0,9.08322306]
["bitfinex","ETHUSD",1768364587546,0.91652889,3341.4,3341.0,9.08322306]
["bitfinex","ETHUSD",1768364587747,0.966,3341.5,3341.0,9.08322306]
["bitfinex","ETHUSD",1768364587906,0.91652874,3341.4,3341.0,9.08322306]
["bitfinex","ETHUSD",1768364588106,0.966,3341.5,3341.0,9.08322306]
["bitfinex","ETHUSD",1768364588456,1.47154264,3341.4,3341.0,9.08322306]
["bitfinex","ETHUSD",1768364588621,0.555,3341.4,3341.0,9.08322306]
["bitfinex","ETHUSD",1768364589006,0.557,3341.4,3341.0,9.08322306]
["bitfinex","ETHUSD",1768364589311,1e-08,3341.4,3341.2,9.12226789]
["bitfinex","ETHUSD",1768364589533,0.63315156,3341.4,3341.2,9.12226789]
["bitfinex","ETHUSD",1768364590447,0.63315156,3341.4,3341.2,8.98509157]
["bitfinex","ETHUSD",1768364590639,0.27996262,3341.3,3340.9,9.12226789]
["bitfinex","ETHUSD",1768364590839,0.39084616,3341.1,3339.8,9.12226789]
["bitfinex","ETHUSD",1768364591054,0.39084616,3341.1,3339.0,6.44238115]
["bitfinex","ETHUSD",1768364591055,6.44238115,3340.7,3339.7,9.12226789]
["bitfinex","ETHUSD",1768364591368,0.411,3340.6,3339.7,9.12226789]
["bitfinex","ETHUSD",1768364591657,0.411,3340.6,3339.8,9.12226789]
["bitfinex","ETHUSD",1768364591855,3.40449978,3340.6,3339.8,9.12226789]
["bitfinex","ETHUSD",1768364592063,3.40449978,3340.6,3339.8,10.33392918]
["bitfinex","ETHUSD",1768364592064,0.91280752,3340.5,3339.8,10.33392918]
["bitfinex","ETHUSD",1768364592359,3.40449978,3340.6,3339.8,10.33392918]
["bitfinex","ETHUSD",1768364593025,3.95949978,3340.6,3339.8,10.33392918]
["bitfinex","ETHUSD",1768364594035,3.95949978,3340.6,3339.3,9.12226789]
["bitfinex","ETHUSD",1768364594036,0.91191737,3340.5,3339.3,9.12226789]
["bitfinex","ETHUSD",1768364594246,6.95299956,3340.6,3339.3,9.12226789]
["bitfinex","ETHUSD",1768364594466,0.9115256,3340.5,3339.3,9.12226789]
["bitfinex","ETHUSD",1768364594635,0.9115256,3340.4,3339.3,9.12226789]
["bitfinex","ETHUSD",1768364594975,0.411,3340.3,3339.5,9.12226789]
["bitfinex","ETHUSD",1768364595272,0.411,3340.3,3339.6,9.12226789]
["bitfinex","ETHUSD",1768364595469,0.966,3340.3,3339.6,9.12226789]
["bitfinex","ETHUSD",1768364596835,0.555,3340.3,3339.8,15.56464904]
["bitfinex","ETHUSD",1768364597037,0.411,3340.2,3339.8,17.12111394]
["bitfinex","ETHUSD",1768364597959,0.966,3340.2,3339.8,17.12111394]
["bitfinex","ETHUSD",1768364598133,0.555,3343.3,3340.5,9.59826324]
["bitfinex","ETHUSD",1768364598134,0.55500001,3341.4,3340.5,9.59826324]
["bitfinex","ETHUSD",1768364598345,0.411,3341.5,3341.0,6.42165581]
["bitfinex","ETHUSD",1768364598643,2.99234378,3341.9,3341.1,6.44238115]
["bitfinex","ETHUSD",1768364598968,0.411,3341.6,3341.2,9.59826324]
["bitfinex","ETHUSD",1768364600439,0.966,3341.6,3341.2,9.59826324]
["bitfinex","ETHUSD",1768364602755,1.521,3341.6,3341.2,9.59826324]
["bitfinex","ETHUSD",1768364605461,1.521,3341.6,3340.8,9.59826324]
["bitfinex","ETHUSD",1768364605659,2.076,3341.6,3340.9,10.95043082]
["bitfinex","ETHUSD",1768364606257,2.076,3341.6,3341.0,9.59826324]
["bitfinex","ETHUSD",1768364607457,2.076,3341.6,3341.1,9.59826324]
["bitfinex","ETHUSD",1768364607655,2.076,3341.6,3340.0,2.99396979]
["bitfinex","ETHUSD",1768364607656,7.25088018,3340.7,3339.0,9.59711178]
["bitfinex","ETHUSD",1768364607858,0.78832009,3340.8,3338.3,9.59926324]
["bitfinex","ETHUSD",1768364607859,7.17983288,3340.2,3338.3,9.59926324]
["bitfinex","ETHUSD",1768364608084,1.32109397,3340.1,3338.8,9.59826324]
["bitfinex","ETHUSD",1768364608245,0.411,3340.9,3339.0,9.59826324]
["bitfinex","ETHUSD",1768364608445,0.92208872,3340.8,3339.4,9.59826324]
["bitfinex","ETHUSD",1768364608673,0.92208872,3340.7,3339.5,9.62820784]
["bitfinex","ETHUSD",1768364608877,0.64300638,3340.6,3339.5,9.59826324]
["bitfinex","ETHUSD",1768364609090,0.411,3340.9,3339.5,9.59826324]
["bitfinex","ETHUSD",1768364609293,0.92202407,3340.8,3339.5,9.59826324]
["bitfinex","ETHUSD",1768364609515,6.90879329,3340.7,3339.5,9.59826324]
["bitfinex","ETHUSD",1768364609711,6.90879329,3340.7,3339.1,9.59826324]
["bitfinex","ETHUSD",1768364609712,0.64296048,3340.6,3339.1,9.59826324]
["bitfinex","ETHUSD",1768364609878,0.2789981,3340.5,3339.1,9.59826324]
["bitfinex","ETHUSD",1768364610069,1.05396048,3340.4,3339.1,9.59826324]
["bitfinex","ETHUSD",1768364610265,0.92188322,3340.3,3339.1,9.59826324]
["bitfinex","ETHUSD",1768364610493,0.411,3340.4,3339.1,9.59826324]
["bitfinex","ETHUSD",1768364610769,0.92155614,3340.3,3339.1,9.59826324]
["bitfinex","ETHUSD",1768364611109,7.18093909,3340.3,3338.4,9.59826324]
["bitfinex","ETHUSD",1768364611409,2.99441538,3339.6,3338.0,9.29967913]
["bitfinex","ETHUSD",1768364611708,2.94200142,3339.5,3338.0,9.29967913]
["bitfinex","ETHUSD",1768364611871,0.92157534,3339.4,3338.0,9.29967913]
["bitfinex","ETHUSD",1768364612074,2.02042608,3339.5,3338.0,9.29967913]
["bitfinex","ETHUSD",1768364612275,0.9209461,3339.4,3338.1,3.22173885]
["bitfinex","ETHUSD",1768364612581,2.02042608,3339.5,3338.0,9.29967913]
["bitfinex","ETHUSD",1768364612898,2.57540583,3339.4,3338.0,9.29967913]
["bitfinex","ETHUSD",1768364613090,1.65534033,3339.4,3338.0,9.29967913]
["bitfinex","ETHUSD",1768364613287,1.65534033,3339.4,3338.1,1.25457962]
["bitfinex","ETHUSD",1768364613470,5.98927918,3339.3,3338.0,9.29967913]
["bitfinex","ETHUSD",1768364615274,6.54427918,3339.3,3338.0,9.29967913]
["bitfinex","ETHUSD",1768364615474,5.98963792,3339.1,3338.0,9.29967913]
["bitfinex","ETHUSD",1768364615674,0.411,3339.0,3338.0,9.29967913]
["bitfinex","ETHUSD",1768364617703,2.99499835,3338.9,3338.0,9.29967913]
["bitfinex","ETHUSD",1768364618485,3.96094186,3339.0,3338.0,9.29967913]
["bitfinex","ETHUSD",1768364619613,6.95588372,3339.0,3338.0,9.29967913]
["bitfinex","ETHUSD",1768364619910,7.83911765,3339.0,3338.0,9.29967913]
["bitfinex","ETHUSD",1768364620111,5.39917579,3339.0,3338.0,9.29967913]
["bitfinex","ETHUSD",1768364620715,8.39411765,3339.0,3338.0,9.29967913]
["bitfinex","ETHUSD",1768364621522,5.39917579,3339.0,3338.0,9.29967913]
["bitfinex","ETHUSD",1768364622315,2.40423393,3339.0,3338.0,9.29967913]
["bitfinex","ETHUSD",1768364622610,2.95923393,3339.0,3338.0,9.29967913]
["bitfinex","ETHUSD",1768364623332,0.89486925,3338.9,3338.0,9.29967913]
["bitfinex","ETHUSD",1768364624220,0.002,3338.7,3338.0,9.29967913]
["bitfinex","ETHUSD",1768364624983,0.557,3338.7,3338.0,9.29967913]
["bitfinex","ETHUSD",1768364625416,0.557,3338.7,3338.0,7.27831721]
["bitfinex","ETHUSD",1768364625716,0.557,3338.7,3338.0,6.63140333]
["bitfinex","ETHUSD",1768364626078,1.48559853,3338.7,3338.0,6.63140333]
["bitfinex","ETHUSD",1768364627420,5.03579949,3338.7,3338.0,6.63140333]
["bitfinex","ETHUSD",1768364629999,5.59079949,3338.7,3338.0,6.63140333]
["bitfinex","ETHUSD",1768364630919,5.59079949,3338.7,3337.7,9.17362556]
["bitfinex","ETHUSD",1768364631908,5.59079949,3338.7,3337.8,9.17362556]
["bitfinex","ETHUSD",1768364632450,2.99500606,3338.9,3337.8,9.17362556]
["bitfinex","ETHUSD",1768364632618,0.032843,3555.0,3340.2,39.17362556]
["bitfinex","ETHUSD",1768364632619,0.29372098,3340.6,3340.2,39.17362556]
["bitfinex","ETHUSD",1768364632794,0.29372098,3340.6,3339.4,9.17362556]
["bitfinex","ETHUSD",1768364632795,0.411,3341.3,3340.3,8.22539556]
["bitfinex","ETHUSD",1768364632992,4.836718,3343.0,3340.1,0.15573844]
["bitfinex","ETHUSD",1768364632993,0.411,3341.2,3340.2,20.749]
["bitfinex","ETHUSD",1768364633206,0.411,3341.6,3340.3,0.411]
["bitfinex","ETHUSD",1768364633420,0.411,3341.7,3340.3,0.411]
["bitfinex","ETHUSD",1768364633691,0.261,3341.7,3340.3,0.411]
["bitfinex","ETHUSD",1768364634122,0.261,3341.7,3340.4,5.9873069]
["bitfinex","ETHUSD",1768364634323,0.261,3341.7,3340.5,9.17362556]
["bitfinex","ETHUSD",1768364634523,0.32534541,3341.6,3340.5,9.17362556]
["bitfinex","ETHUSD",1768364634838,0.816,3341.7,3340.5,9.17362556]
["bitfinex","ETHUSD",1768364635501,3.80851856,3341.7,3340.5,9.17362556]
["bitfinex","ETHUSD",1768364636195,0.816,3341.7,3340.6,2.99347422]
["bitfinex","ETHUSD",1768364637295,0.99460973,3341.3,3340.1,0.15573844]
["bitfinex","ETHUSD",1768364637501,0.98486255,3341.1,3340.1,0.15573844]
["bitfinex","ETHUSD",1768364637705,1.60486613,3341.2,3339.0,9.17362556]
["bitfinex","ETHUSD",1768364637706,0.02954089,3340.9,3339.0,9.17362556]
["bitfinex","ETHUSD",1768364637931,1.32676978,3341.2,3339.2,2.99471933]
["bitfinex","ETHUSD",1768364637932,0.87073774,3340.7,3339.2,2.99471933]
["bitfinex","ETHUSD",1768364638126,0.03795286,3340.5,3339.3,2.9946216]
["bitfinex","ETHUSD",1768364638290,0.411,3340.4,3339.3,13.68455681]
["bitfinex","ETHUSD",1768364639826,0.966,3340.4,3339.3,13.68455681]
["bitfinex","ETHUSD",1768364640831,3.95966051,3340.4,3339.3,13.68455681]
["bitfinex","ETHUSD",1768364641417,6.95332102,3340.4,3338.7,0.411]
["bitfinex","ETHUSD",1768364641611,6.96223176,3340.4,3339.0,2.99490534]
["bitfinex","ETHUSD",1768364641811,6.96223176,3340.4,3338.9,2.99494186]
["bitfinex","ETHUSD",1768364642006,6.96223176,3340.4,3339.0,9.17362556]
["bitfinex","ETHUSD",1768364642007,9.95589227,3340.4,3339.0,9.17362556]
["bitfinex","ETHUSD",1768364642212,2.4642318,3340.3,3339.0,9.17362556]
["bitfinex","ETHUSD",1768364642531,0.2781308,3340.2,3339.0,9.17362556]
["bitfinex","ETHUSD",1768364642916,5.98784466,3340.1,3339.0,9.17362556]
["bitfinex","ETHUSD",1768364643948,0.411,3340.0,3339.0,9.17362556]
["bitfinex","ETHUSD",1768364645041,0.966,3340.0,3339.0,9.17362556]
["bitfinex","ETHUSD",1768364645248,3.68956227,3339.9,3339.0,9.17362556]
["bitfinex","ETHUSD",1768364646055,0.411,3339.8,3339.0,9.17362556]
["bitfinex","ETHUSD",1768364646210,0.411,3339.7,3339.0,12.16848819]
["bitfinex","ETHUSD",1768364646410,0.411,3339.7,3339.1,9.76121128]
["bitfinex","ETHUSD",1768364647437,0.966,3339.7,3339.1,9.76121128]
["bitfinex","ETHUSD",1768364649322,0.555,3339.7,3339.1,9.76121128]
["bitfinex","ETHUSD",1768364649624,0.87378211,3342.1,3340.6,9.76121128]
["bitfinex","ETHUSD",1768364649825,0.27818526,3342.0,3340.6,9.76121128]
["bitfinex","ETHUSD",1768364650135,0.27818526,3341.9,3340.6,9.76121128]
["bitfinex","ETHUSD",1768364650473,0.27818526,3341.8,3340.6,9.76121128]
["bitfinex","ETHUSD",1768364650678,0.68918526,3341.7,3340.6,9.76121128]
["bitfinex","ETHUSD",1768364650845,0.411,3341.7,3340.6,9.76121128]
["bitfinex","ETHUSD",1768364652079,2.9925784,3341.6,3340.6,9.76121128]
["bitfinex","ETHUSD",1768364652280,0.34035784,3341.5,3340.6,9.76121128]
["bitfinex","ETHUSD",1768364654784,3.33305025,3341.5,3340.6,9.76121128]
["bitfinex","ETHUSD",1768364654984,3.88805025,3341.5,3340.6,9.76121128]
["bitfinex","ETHUSD",1768364657616,4.44305025,3341.5,3340.6,9.76121128]
["bitfinex","ETHUSD",1768364658387,7.43574266,3341.5,3340.6,9.76121128]
["bitfinex","ETHUSD",1768364658560,0.84017427,3341.4,3340.6,9.76121128]
["bitfinex","ETHUSD",1768364659456,0.002,3341.2,3340.6,9.76121128]
["bitfinex","ETHUSD",1768364660087,0.557,3341.2,3340.6,9.76121128]
["bitfinex","ETHUSD",1768364662669,1.112,3341.2,3340.6,9.76121128]
["bitfinex","ETHUSD",1768364665698,1.667,3341.2,3340.6,9.76121128]
["bitfinex","ETHUSD",1768364668392,2.222,3341.2,3340.6,9.76121128]
["bitfinex","ETHUSD",1768364671103,2.777,3341.2,3340.6,9.76121128]
["bitfinex","ETHUSD",1768364671709,2.777,3341.2,3340.9,9.22614501]
["bitfinex","ETHUSD",1768364673476,3.332,3341.2,3340.9,9.22614501]
["bitfinex","ETHUSD",1768364675926,3.887,3341.2,3340.9,9.22614501]
["bitfinex","ETHUSD",1768364678118,3.887,3341.2,3340.4,9.01218984]
["bitfinex","ETHUSD",1768364678416,0.27968225,3341.1,3340.4,9.01218984]
["bitfinex","ETHUSD",1768364678627,0.27968225,3341.0,3340.4,9.01218984]
["bitfinex","ETHUSD",1768364678802,5.2822677,3341.2,3340.4,9.01218984]
["bitfinex","ETHUSD",1768364679000,0.27967619,3341.1,3340.4,9.01218984]
["bitfinex","ETHUSD",1768364679209,5.6932677,3341.2,3340.5,9.01218984]
["bitfinex","ETHUSD",1768364679532,0.28023384,3341.1,3340.5,9.01218984]
["bitfinex","ETHUSD",1768364679718,0.28023384,3341.0,3340.5,9.01218984]
["bitfinex","ETHUSD",1768364679884,0.28023384,3340.9,3340.5,9.01218984]
["bitfinex","ETHUSD",1768364680091,5.6932677,3341.2,3340.5,9.01218984]
["bitfinex","ETHUSD",1768364680315,0.28023373,3341.1,3340.5,9.01218984]
["bitfinex","ETHUSD",1768364680525,0.28023373,3341.0,3340.5,9.01218984]
["bitfinex","ETHUSD",1768364680731,0.28023373,3340.9,3340.5,9.01218984]
["bitfinex","ETHUSD",1768364680901,6.2482677,3341.2,3340.5,9.01218984]
["bitfinex","ETHUSD",1768364681101,0.2802337,3341.1,3340.5,9.01218984]
["bitfinex","ETHUSD",1768364681326,0.2802337,3341.0,3340.5,9.01218984]
["bitfinex","ETHUSD",1768364681528,0.2802337,3340.9,3340.5,9.01218984]
["bitfinex","ETHUSD",1768364681726,6.2482677,3341.2,3340.5,9.01218984]
["bitfinex","ETHUSD",1768364681928,0.2802333,3341.1,3340.5,9.01218984]
["bitfinex","ETHUSD",1768364682140,0.2802333,3341.0,3340.5,9.01218984]
["bitfinex","ETHUSD",1768364682342,0.2802333,3340.9,3340.5,9.01218984]
["bitfinex","ETHUSD",1768364682507,6.2482677,3341.2,3340.5,9.01218984]
["bitfinex","ETHUSD",1768364682706,0.28023321,3341.1,3340.5,9.01218984]
["bitfinex","ETHUSD",1768364682926,6.2482677,3341.2,3340.5,9.01218984]
["bitfinex","ETHUSD",1768364682927,0.28023321,3341.0,3340.5,9.01218984]
["bitfinex","ETHUSD",1768364683134,0.28023321,3340.9,3340.8,9.01318984]
["bitfinex","ETHUSD",1768364684135,0.27823121,3340.9,3340.8,9.01318984]
["bitfinex","ETHUSD",1768364684435,0.555,3341.1,3340.9,0.02080396]
["bitfinex","ETHUSD",1768364685639,1.11,3341.1,3340.9,9.0329938]
["bitfinex","ETHUSD",1768364688137,1.665,3341.1,3340.9,9.0329938]
["bitfinex","ETHUSD",1768364690739,2.22,3341.1,3340.9,9.0329938]
["bitfinex","ETHUSD",1768364693234,2.775,3341.1,3340.9,9.0329938]
["bitfinex","ETHUSD",1768364695539,3.33,3341.1,3340.9,9.0329938]
["bitfinex","ETHUSD",1768364697049,1.75039386,3341.1,3341.0,9.01218984]
["bitfinex","ETHUSD",1768364697359,1.75039386,3341.1,3340.9,0.02080396]
["bitfinex","ETHUSD",1768364697850,2.30539386,3341.1,3340.9,0.02080396]
["bitfinex","ETHUSD",1768364698054,2.30539386,3341.1,3340.9,9.0329938]
["bitfinex","ETHUSD",1768364700463,2.86039386,3341.1,3340.9,9.0329938]
["bitfinex","ETHUSD",1768364703037,3.41539386,3341.1,3340.9,9.0329938]
["bitfinex","ETHUSD",1768364704939,3.41539386,3341.1,3340.9,9.01218984]
["bitfinex","ETHUSD",1768364705565,3.97039386,3341.1,3340.9,9.01218984]
["bitfinex","ETHUSD",1768364708561,4.52539386,3341.1,3340.9,9.01218984]
["bitfinex","ETHUSD",1768364709374,4.52539386,3341.1,3340.8,0.001]
["bitfinex","ETHUSD",1768364710167,4.52539386,3341.1,3340.8,9.16469109]
["bitfinex","ETHUSD",1768364711054,5.08039386,3341.1,3340.8,9.16469109]
["bitfinex","ETHUSD",1768364713572,5.63539386,3341.1,3340.8,9.16469109]
["bitfinex","ETHUSD",1768364715983,6.73973325,3341.1,3340.8,0.001]
["bitfinex","ETHUSD",1768364716190,0.28013653,3341.0,3340.8,0.001]
["bitfinex","ETHUSD",1768364716372,7.29473325,3341.1,3340.8,0.001]
["bitfinex","ETHUSD",1768364716689,0.280146,3341.0,3340.8,9.16469109]
["bitfinex","ETHUSD",1768364716988,7.29473325,3341.1,3340.8,9.16469109]
["bitfinex","ETHUSD",1768364717170,0.28014589,3341.0,3340.8,9.16469109]
["bitfinex","ETHUSD",1768364717371,7.29473325,3341.1,3340.8,9.16469109]
["bitfinex","ETHUSD",1768364717556,0.28014171,3341.0,3340.8,9.16469109]
["bitfinex","ETHUSD",1768364717756,7.29473325,3341.1,3340.8,9.16469109]
["bitfinex","ETHUSD",1768364717957,0.28014176,3341.0,3340.8,9.16469109]
["bitfinex","ETHUSD",1768364718156,7.29473325,3341.1,3340.8,9.16469109]
["bitfinex","ETHUSD",1768364718344,0.28013625,3341.0,3340.8,9.16469109]
["bitfinex","ETHUSD",1768364718565,7.84973325,3341.1,3340.8,9.16469109]
["bitfinex","ETHUSD",1768364718749,0.28013762,3341.0,3340.8,9.16469109]
["bitfinex","ETHUSD",1768364718948,7.84973325,3341.1,3340.8,9.16469109]
["bitfinex","ETHUSD",1768364719143,0.28013757,3341.0,3340.8,9.16469109]
["bitfinex","ETHUSD",1768364719348,7.84973325,3341.1,3340.8,9.16469109]
["bitfinex","ETHUSD",1768364719548,0.28013355,3341.0,3340.8,9.16469109]
["bitfinex","ETHUSD",1768364719753,7.84973325,3341.1,3340.8,9.16469109]
["bitfinex","ETHUSD",1768364719957,0.28013361,3341.0,3340.8,9.16469109]
["bitfinex","ETHUSD",1768364720258,7.84973325,3341.1,3340.8,9.16469109]
["bitfinex","ETHUSD",1768364720458,0.28012958,3341.0,3340.8,9.16469109]
["bitfinex","ETHUSD",1768364720756,7.84973325,3341.1,3340.8,9.16469109]
["bitfinex","ETHUSD",1768364720956,0.28012958,3341.0,3340.8,9.16469109]
["bitfinex","ETHUSD",1768364721156,8.40473325,3341.1,3340.8,9.16469109]
["bitfinex","ETHUSD",1768364721362,0.28012536,3341.0,3340.8,9.16469109]
["bitfinex","ETHUSD",1768364721674,8.40473325,3341.1,3340.8,9.16469109]
["bitfinex","ETHUSD",1768364721876,0.28012564,3341.0,3340.8,9.16469109]
["bitfinex","ETHUSD",1768364722178,8.40473325,3341.1,3340.8,9.16469109]
["bitfinex","ETHUSD",1768364722373,0.28012234,3341.0,3340.8,9.16469109]
["bitfinex","ETHUSD",1768364722679,4.997,3341.2,3341.1,9.05539041]
["bitfinex","ETHUSD",1768364722875,6.01673828,3341.2,3341.0,0.02080333]
["bitfinex","ETHUSD",1768364723079,4.997,3341.2,3341.0,0.02080333]
["bitfinex","ETHUSD",1768364723273,5.552,3341.2,3341.0,9.07619374]
["bitfinex","ETHUSD",1768364723853,5.552,3341.2,3341.0,0.02080333]
["bitfinex","ETHUSD",1768364725796,3.11678482,3341.2,3341.0,0.02080333]
["bitfinex","ETHUSD",1768364725975,0.12656964,3341.2,3341.0,0.02080333]
["bitfinex","ETHUSD",1768364726174,1.112,3341.5,3341.0,0.02080333]
["bitfinex","ETHUSD",1768364726372,1.112,3341.5,3341.0,3.01389433]
["bitfinex","ETHUSD",1768364726563,1.112,3341.5,3341.0,0.02080333]
["bitfinex","ETHUSD",1768364727901,0.01019738,3341.4,3341.0,0.02080333]
["bitfinex","ETHUSD",1768364728104,1.112,3341.5,3341.0,0.02080333]
["bitfinex","ETHUSD",1768364728392,2.67664287,3341.5,3341.0,0.02080333]
["bitfinex","ETHUSD",1768364728703,0.02019184,3341.4,3341.0,0.02080333]
["bitfinex","ETHUSD",1768364729306,0.02019184,3341.4,3341.1,0.001]
["bitfinex","ETHUSD",1768364730800,0.57519184,3341.4,3341.1,0.001]
["bitfinex","ETHUSD",1768364732087,0.555,3341.4,3341.1,0.001]
["bitfinex","ETHUSD",1768364732995,1.11,3341.4,3341.1,0.001]
["bitfinex","ETHUSD",1768364735831,1.665,3341.4,3341.1,0.001]
["bitfinex","ETHUSD",1768364737330,2.3940491,3341.4,3341.1,0.001]
["bitfinex","ETHUSD",1768364738199,2.9490491,3341.4,3341.1,0.001]
["bitfinex","ETHUSD",1768364739305,2.22,3341.4,3341.1,0.001]
["bitfinex","ETHUSD",1768364739928,2.22,3341.4,3340.8,0.001]
["bitfinex","ETHUSD",1768364740110,0.27982005,3341.3,3340.8,0.001]
["bitfinex","ETHUSD",1768364740306,0.411,3341.2,3340.8,0.001]
["bitfinex","ETHUSD",1768364740650,0.411,3341.2,3340.8,9.77578974]
["bitfinex","ETHUSD",1768364743036,0.966,3341.2,3340.8,9.77578974]
["bitfinex","ETHUSD",1768364745635,1.521,3341.2,3340.8,9.77578974]
["bitfinex","ETHUSD",1768364747869,2.076,3341.2,3340.8,9.77578974]
["bitfinex","ETHUSD",1768364750557,2.631,3341.2,3340.8,9.77578974]
["bitfinex","ETHUSD",1768364752075,2.631,3341.2,3340.2,9.77478974]
["bitfinex","ETHUSD",1768364752076,6.44395471,3340.9,3340.2,9.77478974]
["bitfinex","ETHUSD",1768364752374,0.69095913,3340.8,3340.2,9.77478974]
["bitfinex","ETHUSD",1768364752549,0.411,3340.8,3340.2,9.77478974]
["bitfinex","ETHUSD",1768364752749,0.411,3340.8,3340.2,11.35106589]
["bitfinex","ETHUSD",1768364753084,0.966,3340.8,3340.3,9.77478974]
["bitfinex","ETHUSD",1768364754576,0.966,3340.8,3340.4,9.77478974]
["bitfinex","ETHUSD",1768364755481,1.521,3340.8,3340.4,9.77478974]
["bitfinex","ETHUSD",1768364758585,2.076,3340.8,3340.4,9.77478974]
["bitfinex","ETHUSD",1768364761175,2.631,3340.8,3340.4,9.77478974]
["bitfinex","ETHUSD",1768364763581,3.186,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1768364763780,3.186,3340.8,3340.7,9.77578974]
["bitfinex","ETHUSD",1768364763971,3.188,3340.8,3340.7,9.77578974]
["bitfinex","ETHUSD",1768364766112,3.743,3340.8,3340.7,9.77578974]
["bitfinex","ETHUSD",1768364766609,3.332,3340.8,3340.7,9.77578974]
["bitfinex","ETHUSD",1768364766897,3.332,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1768364767411,3.332,3340.8,3340.7,9.50128919]
["bitfinex","ETHUSD",1768364769077,3.887,3340.8,3340.7,9.50128919]
["bitfinex","ETHUSD",1768364771573,4.442,3340.8,3340.7,9.50128919]
["bitfinex","ETHUSD",1768364774016,4.442,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1768364774187,4.997,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1768364775618,4.997,3340.8,3340.7,9.50128919]
["bitfinex","ETHUSD",1768364777423,5.552,3340.8,3340.7,9.50128919]
["bitfinex","ETHUSD",1768364778719,5.552,3340.8,3340.4,9.5711415]
["bitfinex","ETHUSD",1768364779832,6.107,3340.8,3340.4,9.5711415]
["bitfinex","ETHUSD",1768364782254,6.662,3340.8,3340.4,9.5711415]
["bitfinex","ETHUSD",1768364784738,7.217,3340.8,3340.4,9.5711415]
["bitfinex","ETHUSD",1768364787209,7.772,3340.8,3340.4,9.5711415]
["bitfinex","ETHUSD",1768364787404,7.772,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1768364787604,8.05225925,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1768364790319,8.60725925,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1768364792752,9.16225925,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1768364795759,9.16225925,3340.8,3339.6,2.994346]
["bitfinex","ETHUSD",1768364795760,0.01019738,3340.7,3339.8,22.65363262]
["bitfinex","ETHUSD",1768364795964,1.00964287,3340.5,3340.1,13.049]
["bitfinex","ETHUSD",1768364796144,0.28025925,3340.4,3340.1,9.60463262]
["bitfinex","ETHUSD",1768364796322,0.28025925,3340.4,3340.0,13.049]
["bitfinex","ETHUSD",1768364796323,9.437,3340.8,3340.3,9.60463262]
["bitfinex","ETHUSD",1768364796658,13.71462854,3340.8,3340.3,9.60463262]
["bitfinex","ETHUSD",1768364799132,14.26962854,3340.8,3340.3,9.60463262]
["bitfinex","ETHUSD",1768364799448,14.26962854,3340.8,3340.6,0.001]
["bitfinex","ETHUSD",1768364801535,14.82462854,3340.8,3340.6,0.001]
["bitfinex","ETHUSD",1768364804160,15.37962854,3340.8,3340.6,0.001]
["bitfinex","ETHUSD",1768364806680,15.93462854,3340.8,3340.6,0.001]
["bitfinex","ETHUSD",1768364808874,15.93462854,3340.8,3340.5,9.60463262]
["bitfinex","ETHUSD",1768364809082,16.48962854,3340.8,3340.5,9.60463262]
["bitfinex","ETHUSD",1768364810464,16.48962854,3340.8,3339.4,9.60563262]
["bitfinex","ETHUSD",1768364810465,0.99005075,3340.6,3339.4,9.60563262]
["bitfinex","ETHUSD",1768364810650,0.04899762,3340.2,3339.4,0.001]
["bitfinex","ETHUSD",1768364810983,0.97123063,3340.0,3339.4,0.001]
["bitfinex","ETHUSD",1768364811478,0.05821995,3339.9,3339.4,0.001]
["bitfinex","ETHUSD",1768364812982,0.96210053,3339.8,3339.4,0.001]
["bitfinex","ETHUSD",1768364813488,0.411,3339.7,3339.4,0.001]
["bitfinex","ETHUSD",1768364813985,0.966,3339.7,3339.4,0.001]
["bitfinex","ETHUSD",1768364816386,1.521,3339.7,3339.4,0.001]
["bitfinex","ETHUSD",1768364817156,1.11,3339.7,3339.4,9.60563262]
["bitfinex","ETHUSD",1768364818389,1.11,3339.7,3339.4,0.001]
["bitfinex","ETHUSD",1768364818595,1.11,3339.7,3338.7,9.60463262]
["bitfinex","ETHUSD",1768364818596,4.31188092,3339.7,3338.7,9.60463262]
["bitfinex","ETHUSD",1768364818770,0.411,3339.6,3338.9,9.60463262]
["bitfinex","ETHUSD",1768364819658,3.40542737,3339.6,3338.9,9.60463262]
["bitfinex","ETHUSD",1768364821488,3.96042737,3339.6,3338.9,9.60463262]
["bitfinex","ETHUSD",1768364822594,3.96042737,3339.6,3339.2,0.001]
["bitfinex","ETHUSD",1768364823285,0.555,3339.6,3339.2,0.001]
["bitfinex","ETHUSD",1768364823438,2.99395099,3340.1,3339.2,0.001]
["bitfinex","ETHUSD",1768364823439,6.66,3340.8,3340.2,9.60463262]
["bitfinex","ETHUSD",1768364823587,0.5849874,3341.3,3340.4,9.60463262]
["bitfinex","ETHUSD",1768364823787,5.21299418,3341.2,3340.4,9.60463262]
["bitfinex","ETHUSD",1768364824019,2.22,3341.2,3340.4,9.60463262]
["bitfinex","ETHUSD",1768364824386,2.22,3341.2,3340.5,9.60463262]
["bitfinex","ETHUSD",1768364826430,0.557,3341.1,3340.5,9.60463262]
["bitfinex","ETHUSD",1768364828235,0.557,3341.1,3340.5,11.84937018]
["bitfinex","ETHUSD",1768364828829,1.112,3341.1,3340.5,11.84937018]
["bitfinex","ETHUSD",1768364829145,1.112,3341.1,3340.6,9.71716802]
["bitfinex","ETHUSD",1768364830638,1.112,3341.1,3340.7,9.71716802]
["bitfinex","ETHUSD",1768364831339,1.667,3341.1,3340.7,9.71716802]
["bitfinex","ETHUSD",1768364832107,1.667,3341.1,3340.7,11.12566193]
["bitfinex","ETHUSD",1768364832937,1.667,3341.1,3340.7,11.53666193]
["bitfinex","ETHUSD",1768364833720,2.222,3341.1,3340.7,11.53666193]
["bitfinex","ETHUSD",1768364833906,2.222,3341.1,3340.7,14.53002377]
["bitfinex","ETHUSD",1768364834232,2.222,3341.1,3340.8,9.71716802]
["bitfinex","ETHUSD",1768364834638,2.222,3341.1,3340.8,9.71816802]
["bitfinex","ETHUSD",1768364834849,1.79630001,3341.1,3340.8,9.71816802]
["bitfinex","ETHUSD",1768364835028,1.72208139,3341.1,3340.8,0.001]
["bitfinex","ETHUSD",1768364836110,2.27708139,3341.1,3340.8,0.001]
["bitfinex","ETHUSD",1768364836311,1.27733303,3341.1,3340.8,0.001]
["bitfinex","ETHUSD",1768364838015,1.27733303,3341.1,3340.8,9.0666704]
["bitfinex","ETHUSD",1768364839011,1.83233303,3341.1,3340.8,9.0666704]
["bitfinex","ETHUSD",1768364841133,1.83233303,3341.1,3340.8,12.05994258]
["bitfinex","ETHUSD",1768364841639,2.22,3341.2,3340.8,12.05994258]
["bitfinex","ETHUSD",1768364841640,2.22,3341.2,3340.8,4.54071164]
["bitfinex","ETHUSD",1768364841816,2e-08,3341.2,3340.9,9.0656704]
["bitfinex","ETHUSD",1768364844049,2e-08,3341.2,3340.9,12.05881606]
["bitfinex","ETHUSD",1768364844251,0.55500002,3341.2,3340.9,12.05881606]
["bitfinex","ETHUSD",1768364844749,0.55500002,3341.2,3341.0,9.0656704]
["bitfinex","ETHUSD",1768364846653,0.555,3341.3,3341.0,12.05878105]
["bitfinex","ETHUSD",1768364846942,0.555,3341.3,3341.0,2.99311065]
["bitfinex","ETHUSD",1768364848147,0.555,3341.3,3341.0,12.05878105]
["bitfinex","ETHUSD",1768364849049,1.11,3341.3,3341.0,12.05878105]
["bitfinex","ETHUSD",1768364849950,1.11,3341.3,3341.0,9.0656704]
["bitfinex","ETHUSD",1768364851156,1.11,3341.3,3340.9,2.99317683]
["bitfinex","ETHUSD",1768364851325,1.665,3341.3,3341.0,9.0656704]
["bitfinex","ETHUSD",1768364852753,1.665,3341.3,3341.0,12.05877949]
["bitfinex","ETHUSD",1768364853329,1.665,3341.3,3341.0,9.0656704]
["bitfinex","ETHUSD",1768364853653,1.665,3341.3,3341.0,12.0587845]
["bitfinex","ETHUSD",1768364853835,2.22,3341.3,3341.0,9.0656704]
["bitfinex","ETHUSD",1768364855032,2.22,3341.3,3341.0,12.05876505]
["bitfinex","ETHUSD",1768364856236,2.775,3341.3,3341.0,12.05876505]
["bitfinex","ETHUSD",1768364857056,2.775,3341.3,3341.1,9.26702652]
["bitfinex","ETHUSD",1768364858664,3.33,3341.3,3341.2,0.001]
["bitfinex","ETHUSD",1768364859964,3.33,3341.3,3341.2,9.26802652]
["bitfinex","ETHUSD",1768364860963,3.885,3341.3,3341.2,9.26802652]
["bitfinex","ETHUSD",1768364861132,0.89489586,3341.3,3341.2,0.001]
["bitfinex","ETHUSD",1768364861457,2.22,3341.4,3341.2,0.001]
["bitfinex","ETHUSD",1768364863556,2.775,3341.4,3341.2,0.001]
["bitfinex","ETHUSD",1768364865250,2.775,3341.4,3341.2,9.26802652]
["bitfinex","ETHUSD",1768364865961,1.74696617,3341.4,3341.2,0.001]
["bitfinex","ETHUSD",1768364866964,1.74696617,3341.4,3341.2,9.26802652]
["bitfinex","ETHUSD",1768364868434,2.30196617,3341.4,3341.2,9.26802652]
["bitfinex","ETHUSD",1768364870574,1.03243234,3342.3,3341.4,30.0]
["bitfinex","ETHUSD",1768364870864,2.55665976,3342.2,3341.3,30.0]
["bitfinex","ETHUSD",1768364871038,1.04487378,3342.0,3341.4,0.411]
["bitfinex","ETHUSD",1768364871237,2.54434273,3341.9,3341.4,0.411]
["bitfinex","ETHUSD",1768364871471,2.26425974,3341.9,3341.4,2.17340741]
["bitfinex","ETHUSD",1768364871641,5.98554524,3342.5,3341.5,9.26702652]
["bitfinex","ETHUSD",1768364871840,0.03298684,3342.3,3341.4,3.40375223]
["bitfinex","ETHUSD",1768364872067,3.26602782,3342.1,3341.4,3.40375223]
["bitfinex","ETHUSD",1768364872384,0.34541644,3342.0,3341.4,3.40375223]
["bitfinex","ETHUSD",1768364872675,0.06531724,3342.0,3341.5,1.68908277]
["bitfinex","ETHUSD",1768364873486,5.98554524,3342.5,3341.5,10.95610929]
["bitfinex","ETHUSD",1768364873653,0.27998437,3342.4,3341.5,9.26702652]
["bitfinex","ETHUSD",1768364873848,3.27197105,3342.3,3341.5,9.26702652]
["bitfinex","ETHUSD",1768364874175,0.27998437,3342.2,3341.5,9.26702652]
["bitfinex","ETHUSD",1768364874362,0.27998437,3342.1,3341.5,9.26702652]
["bitfinex","ETHUSD",1768364874554,0.27998437,3342.0,3341.5,9.26702652]
["bitfinex","ETHUSD",1768364874754,2.99198668,3342.3,3341.5,10.95610917]
["bitfinex","ETHUSD",1768364875064,0.27994336,3342.2,3341.5,10.95610917]
["bitfinex","ETHUSD",1768364875260,0.27994336,3342.1,3341.5,10.95610917]
["bitfinex","ETHUSD",1768364875470,2.99198668,3342.3,3341.7,9.26702652]
["bitfinex","ETHUSD",1768364875812,0.27990971,3342.2,3341.7,9.26702652]
["bitfinex","ETHUSD",1768364875987,0.27990971,3342.1,3341.7,9.26702652]
["bitfinex","ETHUSD",1768364878483,0.83490971,3342.1,3341.7,9.26702652]
["bitfinex","ETHUSD",1768364878681,0.555,3342.1,3341.7,9.26702652]
["bitfinex","ETHUSD",1768364880875,1.11,3342.1,3341.7,9.26702652]
["bitfinex","ETHUSD",1768364881376,0.002,3341.8,3341.7,9.26702652]
["bitfinex","ETHUSD",1768364883580,0.557,3341.8,3341.7,9.26702652]
["bitfinex","ETHUSD",1768364886091,1.112,3341.8,3341.7,9.26702652]
["bitfinex","ETHUSD",1768364888560,1.667,3341.8,3341.7,9.26702652]
["bitfinex","ETHUSD",1768364891588,2.222,3341.8,3341.7,9.26702652]
["bitfinex","ETHUSD",1768364894716,2.777,3341.8,3341.7,9.26702652]
["bitfinex","ETHUSD",1768364895823,0.577,3341.8,3341.5,9.47860739]
["bitfinex","ETHUSD",1768364897105,1.132,3341.8,3341.5,9.47860739]
["bitfinex","ETHUSD",1768364897614,1.132,3341.8,3341.6,9.47860739]
["bitfinex","ETHUSD",1768364898890,1.132,3341.8,3341.6,9.88960739]
["bitfinex","ETHUSD",1768364899615,1.687,3341.8,3341.6,9.88960739]
["bitfinex","ETHUSD",1768364902130,2.242,3341.8,3341.6,9.88960739]
["bitfinex","ETHUSD",1768364902702,2.242,3341.8,3341.6,9.47860739]
["bitfinex","ETHUSD",1768364902904,2.242,3341.8,3341.6,9.88960739]
["bitfinex","ETHUSD",1768364905031,2.797,3341.8,3341.6,9.88960739]
["bitfinex","ETHUSD",1768364907844,3.352,3341.8,3341.6,9.88960739]
["bitfinex","ETHUSD",1768364911049,3.907,3341.8,3341.6,9.88960739]
["bitfinex","ETHUSD",1768364913346,4.462,3341.8,3341.6,9.88960739]
["bitfinex","ETHUSD",1768364915652,1.762,3341.8,3341.6,9.88960739]
["bitfinex","ETHUSD",1768364915854,2.317,3341.8,3341.6,9.88960739]
["bitfinex","ETHUSD",1768364918677,2.872,3341.8,3341.6,9.88960739]
["bitfinex","ETHUSD",1768364921439,3.427,3341.8,3341.6,9.88960739]
["bitfinex","ETHUSD",1768364921871,0.627,3341.8,3341.6,9.88960739]
["bitfinex","ETHUSD",1768364924572,1.182,3341.8,3341.6,9.88960739]
["bitfinex","ETHUSD",1768364927175,1.737,3341.8,3341.6,9.88960739]
["bitfinex","ETHUSD",1768364929260,1.737,3341.8,3341.6,0.411]
["bitfinex","ETHUSD",1768364929471,2.292,3341.8,3341.6,0.411]
["bitfinex","ETHUSD",1768364932075,2.847,3341.8,3341.6,0.411]
["bitfinex","ETHUSD",1768364934579,3.402,3341.8,3341.6,0.411]
["bitfinex","ETHUSD",1768364936381,3.402,3341.8,3341.5,9.97813049]
["bitfinex","ETHUSD",1768364936567,3.402,3341.8,3341.5,10.38913049]
["bitfinex","ETHUSD",1768364936952,3.957,3341.8,3341.5,10.38913049]
["bitfinex","ETHUSD",1768364939776,4.512,3341.8,3341.5,10.38913049]
["bitfinex","ETHUSD",1768364941090,3.407,3341.8,3341.5,10.38913049]
["bitfinex","ETHUSD",1768364941793,2.736,3341.8,3341.5,10.38913049]
["bitfinex","ETHUSD",1768364942390,3.291,3341.8,3341.5,10.38913049]
["bitfinex","ETHUSD",1768364944399,2.444,3341.8,3341.5,10.38913049]
["bitfinex","ETHUSD",1768364944559,2.044,3341.8,3341.5,10.38913049]
["bitfinex","ETHUSD",1768364944894,3.23415935,3342.1,3341.5,10.38913049]
["bitfinex","ETHUSD",1768364945092,0.28022382,3342.0,3341.5,10.38913049]
["bitfinex","ETHUSD",1768364945268,0.28022382,3342.0,3340.8,0.001]
["bitfinex","ETHUSD",1768364945269,0.09700427,3341.8,3341.1,10.0]
["bitfinex","ETHUSD",1768364945469,6.90775718,3342.1,3341.2,9.72317496]
["bitfinex","ETHUSD",1768364945470,0.28022367,3341.7,3341.2,9.72317496]
["bitfinex","ETHUSD",1768364945671,7.21425683,3342.1,3341.2,9.72317496]
["bitfinex","ETHUSD",1768364945672,0.411,3342.0,3341.2,9.72317496]
["bitfinex","ETHUSD",1768364945990,0.28023589,3341.9,3341.2,9.72317496]
["bitfinex","ETHUSD",1768364946156,0.28023589,3341.8,3341.3,9.72317496]
["bitfinex","ETHUSD",1768364946487,1.52822166,3342.0,3341.3,9.72317496]
["bitfinex","ETHUSD",1768364946488,0.28023589,3341.7,3341.3,9.72317496]
["bitfinex","ETHUSD",1768364946659,0.411,3342.0,3341.3,9.72317496]
["bitfinex","ETHUSD",1768364946860,0.28015082,3341.9,3341.3,9.72317496]
["bitfinex","ETHUSD",1768364947089,0.966,3342.0,3341.3,9.72317496]
["bitfinex","ETHUSD",1768364947303,0.28010554,3341.9,3341.3,9.72317496]
["bitfinex","ETHUSD",1768364947605,0.28010554,3341.8,3341.3,9.72317496]
["bitfinex","ETHUSD",1768364947903,0.966,3342.0,3341.3,9.72317496]
["bitfinex","ETHUSD",1768364948202,0.28010549,3341.9,3341.3,9.72317496]
["bitfinex","ETHUSD",1768364948382,0.28010549,3341.8,3341.3,9.72317496]
["bitfinex","ETHUSD",1768364948583,0.966,3342.0,3341.3,9.72317496]
["bitfinex","ETHUSD",1768364948774,0.28007172,3341.9,3341.3,9.72317496]
["bitfinex","ETHUSD",1768364948971,0.28007172,3341.8,3341.3,9.72317496]
["bitfinex","ETHUSD",1768364949192,0.966,3342.0,3341.4,9.72317496]
["bitfinex","ETHUSD",1768364949395,0.555,3341.8,3341.4,9.72317496]
["bitfinex","ETHUSD",1768364951505,0.555,3341.8,3341.5,9.72317496]
["bitfinex","ETHUSD",1768364951676,0.002,3341.6,3341.5,9.72317496]
["bitfinex","ETHUSD",1768364952001,1.11,3341.8,3341.4,2.99274221]
["bitfinex","ETHUSD",1768364952203,1.17531724,3341.8,3341.4,2.99274221]
["bitfinex","ETHUSD",1768364952402,1.17531724,3341.8,3341.4,2.99274964]
["bitfinex","ETHUSD",1768364953072,1.17531724,3341.8,3341.3,2.99280786]
["bitfinex","ETHUSD",1768364954607,1.73031724,3341.8,3341.3,2.99280786]
["bitfinex","ETHUSD",1768364955303,1.665,3341.8,3341.3,2.99280786]
["bitfinex","ETHUSD",1768364955505,1.665,3341.8,3341.4,9.72317496]
["bitfinex","ETHUSD",1768364957109,2.22,3341.8,3341.3,9.72317496]
["bitfinex","ETHUSD",1768364958283,2.22,3341.8,3340.4,6.44166239]
["bitfinex","ETHUSD",1768364958284,0.06531724,3341.7,3339.8,2.56267078]
["bitfinex","ETHUSD",1768364958481,3.9250707,3341.6,3340.9,30.0]
["bitfinex","ETHUSD",1768364958682,0.28004998,3341.5,3341.0,9.25966986]
["bitfinex","ETHUSD",1768364958978,3.26602782,3341.6,3340.9,30.0]
["bitfinex","ETHUSD",1768364959189,3.26602782,3341.6,3340.9,32.99319959]
["bitfinex","ETHUSD",1768364959388,0.555,3341.5,3340.9,3.0581975]
["bitfinex","ETHUSD",1768364959725,0.555,3341.5,3340.9,30.0]
["bitfinex","ETHUSD",1768364959940,0.555,3341.5,3341.0,30.0]
["bitfinex","ETHUSD",1768364960229,0.555,3341.5,3340.9,32.99318876]
["bitfinex","ETHUSD",1768364960393,0.555,3341.5,3341.1,30.0]
["bitfinex","ETHUSD",1768364960702,0.555,3341.5,3341.0,30.0]
["bitfinex","ETHUSD",1768364960904,0.555,3341.5,3341.2,30.0]
["bitfinex","ETHUSD",1768364961813,1.11,3341.5,3341.2,30.0]
["bitfinex","ETHUSD",1768364963224,2.22,3341.8,3341.3,9.25966986]
["bitfinex","ETHUSD",1768364963522,2.22,3341.8,3341.3,9.18274952]
["bitfinex","ETHUSD",1768364963827,0.002,3341.6,3341.3,9.18274952]
["bitfinex","ETHUSD",1768364964119,0.01834188,3341.6,3341.4,0.91827495]
["bitfinex","ETHUSD",1768364964339,2.22,3341.8,3341.6,0.01834188]
["bitfinex","ETHUSD",1768364966630,2.775,3341.8,3341.6,0.01834188]
["bitfinex","ETHUSD",1768364969128,3.33,3341.8,3341.6,0.01834188]
["bitfinex","ETHUSD",1768364970114,3.066,3341.8,3341.6,0.01834188]
["bitfinex","ETHUSD",1768364970346,1.13,3341.8,3341.6,0.01834188]
["bitfinex","ETHUSD",1768364971641,1.685,3341.8,3341.6,0.01834188]
["bitfinex","ETHUSD",1768364974936,2.24,3341.8,3341.6,0.01834188]
["bitfinex","ETHUSD",1768364975542,2.24,3341.8,3341.6,9.93669525]
["bitfinex","ETHUSD",1768364977939,2.795,3341.8,3341.6,9.93669525]
["bitfinex","ETHUSD",1768364978305,2.795,3341.8,3341.5,0.001]
["bitfinex","ETHUSD",1768364978506,6.41329415,3341.8,3341.5,0.001]
["bitfinex","ETHUSD",1768364978944,6.20557487,3341.8,3341.5,0.001]
["bitfinex","ETHUSD",1768364980540,6.76057487,3341.8,3341.5,0.001]
["bitfinex","ETHUSD",1768364981949,3.7681705,3341.8,3341.5,0.001]
["bitfinex","ETHUSD",1768364982251,3.761,3341.8,3341.5,9.91935337]
["bitfinex","ETHUSD",1768364983052,4.316,3341.8,3341.5,9.91935337]
["bitfinex","ETHUSD",1768364985411,4.871,3341.8,3341.5,9.91935337]
["bitfinex","ETHUSD",1768364988556,5.426,3341.8,3341.5,9.91935337]
["bitfinex","ETHUSD",1768364990969,5.981,3341.8,3341.5,9.91935337]
["bitfinex","ETHUSD",1768364992872,10.24984927,3341.8,3341.5,0.001]
["bitfinex","ETHUSD",1768364993376,10.80484927,3341.8,3341.5,0.001]
["bitfinex","ETHUSD",1768364995768,11.35984927,3341.8,3341.5,0.001]
["bitfinex","ETHUSD",1768364997015,14.35225065,3341.8,3341.5,0.001]
["bitfinex","ETHUSD",1768364997220,0.62282886,3341.7,3341.5,0.001]
["bitfinex","ETHUSD",1768364997714,0.62282886,3341.7,3341.1,30.0]
["bitfinex","ETHUSD",1768364998013,10.08340138,3341.8,3341.1,39.91835337]
["bitfinex","ETHUSD",1768364998218,0.83492992,3341.7,3341.2,30.0]
["bitfinex","ETHUSD",1768364998424,0.555,3341.7,3341.2,30.0]
["bitfinex","ETHUSD",1768364998920,3.54753352,3341.7,3341.2,30.0]
["bitfinex","ETHUSD",1768364999118,3.54753352,3341.7,3341.2,9.91835337]
["bitfinex","ETHUSD",1768364999829,3.54753352,3341.7,3337.4,0.78007923]
["bitfinex","ETHUSD",1768364999830,3.320358,3341.3,3340.2,9.91835337]
["bitfinex","ETHUSD",1768365000101,0.57691736,3341.2,3340.3,9.91835337]
["bitfinex","ETHUSD",1768365000505,6.44166239,3340.8,3339.5,9.91835337]
["bitfinex","ETHUSD",1768365000679,6.44166239,3340.8,3339.3,2.12017143]
["bitfinex","ETHUSD",1768365000680,3.91861883,3340.7,3339.7,9.91835337]
["bitfinex","ETHUSD",1768365000886,3.53133799,3340.6,3339.7,9.91835337]
["bitfinex","ETHUSD",1768365001112,0.28005361,3340.5,3339.7,9.91835337]
["bitfinex","ETHUSD",1768365001284,3.25131466,3340.6,3339.7,9.91835337]
["bitfinex","ETHUSD",1768365003113,3.80631466,3340.6,3339.7,9.91835337]
["bitfinex","ETHUSD",1768365003301,3.80631466,3340.6,3339.7,11.3711206]
["bitfinex","ETHUSD",1768365003938,6.79987708,3340.6,3339.7,11.3711206]
["bitfinex","ETHUSD",1768365004230,3.19789706,3340.5,3339.7,11.3711206]
["bitfinex","ETHUSD",1768365004628,0.28715369,3340.3,3339.7,1.45276723]
["bitfinex","ETHUSD",1768365004815,3.16878963,3340.0,3339.2,0.001]
["bitfinex","ETHUSD",1768365005425,3.72378963,3340.0,3339.2,0.001]
["bitfinex","ETHUSD",1768365005729,3.72378963,3340.0,3339.3,1.56993865]
["bitfinex","ETHUSD",1768365006143,0.31597005,3339.9,3339.3,1.56993865]
["bitfinex","ETHUSD",1768365006436,3.54901391,3340.0,3339.2,0.001]
["bitfinex","ETHUSD",1768365006437,3.55126143,3339.8,3339.2,0.001]
["bitfinex","ETHUSD",1768365007232,0.34421297,3339.7,3339.2,0.001]
["bitfinex","ETHUSD",1768365007436,0.555,3340.0,3339.2,9.70966634]
["bitfinex","ETHUSD",1768365007627,0.411,3339.9,3339.2,9.70966634]
["bitfinex","ETHUSD",1768365007827,0.411,3339.8,3339.2,9.70966634]
["bitfinex","ETHUSD",1768365009728,0.411,3339.8,3339.5,0.001]
["bitfinex","ETHUSD",1768365010329,0.966,3339.8,3339.5,0.001]
["bitfinex","ETHUSD",1768365013111,1.521,3339.8,3339.5,0.001]
["bitfinex","ETHUSD",1768365015531,2.076,3339.8,3339.5,0.001]
["bitfinex","ETHUSD",1768365015925,1.665,3339.8,3339.5,0.001]
["bitfinex","ETHUSD",1768365016126,0.411,3339.7,3339.5,0.001]
["bitfinex","ETHUSD",1768365016720,1.665,3339.8,3339.5,9.70966634]
["bitfinex","ETHUSD",1768365017753,1.69919881,3339.8,3339.5,0.001]
["bitfinex","ETHUSD",1768365018047,1.69919881,3339.8,3338.5,2.99534131]
["bitfinex","ETHUSD",1768365018048,3.41921496,3339.7,3338.5,2.99534131]
["bitfinex","ETHUSD",1768365018875,3.41921496,3339.7,3338.5,12.27805456]
["bitfinex","ETHUSD",1768365019442,3.41921496,3339.7,3338.2,9.69371325]
["bitfinex","ETHUSD",1768365019795,0.06804897,3339.5,3338.2,12.68933115]
["bitfinex","ETHUSD",1768365019992,3.3857033,3339.3,3338.2,12.68933115]
["bitfinex","ETHUSD",1768365020435,3.9407033,3339.3,3338.2,12.68933115]
["bitfinex","ETHUSD",1768365021441,0.10122552,3339.1,3338.2,12.68933115]
["bitfinex","ETHUSD",1768365021744,0.10122552,3339.1,3338.8,0.001]
["bitfinex","ETHUSD",1768365021945,0.80687599,3339.1,3338.8,0.001]
["bitfinex","ETHUSD",1768365022842,1.36187599,3339.1,3338.8,0.001]
["bitfinex","ETHUSD",1768365023972,4.35674098,3339.1,3338.8,0.001]
["bitfinex","ETHUSD",1768365024564,0.411,3339.0,3338.8,0.001]
["bitfinex","ETHUSD",1768365024951,3.40591415,3339.0,3338.8,0.001]
["bitfinex","ETHUSD",1768365025274,3.40591415,3339.0,3338.0,0.001]
["bitfinex","ETHUSD",1768365025275,0.9099938,3338.9,3338.0,9.28371325]
["bitfinex","ETHUSD",1768365025460,0.9099938,3338.9,3338.1,2.99565896]
["bitfinex","ETHUSD",1768365025639,0.77625195,3338.9,3338.3,9.28271325]
["bitfinex","ETHUSD",1768365025836,0.555,3339.0,3338.4,9.31266771]
["bitfinex","ETHUSD",1768365026176,0.555,3339.0,3338.4,9.28271325]
["bitfinex","ETHUSD",1768365027272,0.555,3339.0,3338.6,9.28271325]
["bitfinex","ETHUSD",1768365027757,1.11,3339.0,3338.6,9.28271325]
["bitfinex","ETHUSD",1768365028856,0.555,3339.3,3338.6,9.28271325]
["bitfinex","ETHUSD",1768365029089,0.44485382,3339.4,3338.7,2.20230846]
["bitfinex","ETHUSD",1768365029281,3.35186596,3339.3,3338.8,3.02503893]
["bitfinex","ETHUSD",1768365029784,0.411,3339.4,3338.8,3.02503893]
["bitfinex","ETHUSD",1768365029785,0.411,3339.4,3338.8,12.30775218]
["bitfinex","ETHUSD",1768365029989,0.411,3339.4,3338.8,12.2778013]
["bitfinex","ETHUSD",1768365030297,0.966,3339.4,3338.8,12.2778013]
["bitfinex","ETHUSD",1768365030588,0.966,3339.4,3338.9,1.48087478]
["bitfinex","ETHUSD",1768365031292,0.555,3339.4,3338.9,1.48087478]
["bitfinex","ETHUSD",1768365031491,0.555,3339.4,3338.9,4.47583892]
["bitfinex","ETHUSD",1768365031879,0.555,3339.4,3339.0,9.28271325]
["bitfinex","ETHUSD",1768365032281,0.555,3339.4,3338.9,1.48087478]
["bitfinex","ETHUSD",1768365032612,0.555,3339.4,3339.0,9.28271325]
["bitfinex","ETHUSD",1768365032814,1.11,3339.4,3339.0,9.28271325]
["bitfinex","ETHUSD",1768365033176,2.631,3339.8,3339.3,9.28271325]
["bitfinex","ETHUSD",1768365034796,2.631,3339.8,3339.2,2.99466593]
["bitfinex","ETHUSD",1768365034964,2.631,3339.8,3339.2,4.5219887]
["bitfinex","ETHUSD",1768365035158,2.775,3339.8,3339.4,9.07808443]
["bitfinex","ETHUSD",1768365035586,2.775,3339.8,3339.5,9.07808443]
["bitfinex","ETHUSD",1768365035985,2.775,3339.8,3339.4,2.99452056]
["bitfinex","ETHUSD",1768365035986,0.06909999,3340.4,3339.8,9.07808443]
["bitfinex","ETHUSD",1768365036190,0.411,3340.3,3339.8,9.07808443]
["bitfinex","ETHUSD",1768365037598,0.966,3340.3,3339.8,9.07808443]
["bitfinex","ETHUSD",1768365038578,0.966,3340.3,3339.9,9.07808443]
["bitfinex","ETHUSD",1768365040002,1.521,3340.3,3339.9,9.07808443]
["bitfinex","ETHUSD",1768365041207,1.521,3340.3,3339.6,9.07808443]
["bitfinex","ETHUSD",1768365041420,1.521,3340.3,3339.4,9.07808443]
["bitfinex","ETHUSD",1768365041421,0.13142647,3340.2,3339.4,9.07808443]
["bitfinex","ETHUSD",1768365041584,0.13142647,3340.2,3339.1,0.001]
["bitfinex","ETHUSD",1768365041585,4.02617346,3340.1,3339.1,0.001]
["bitfinex","ETHUSD",1768365042242,0.1626649,3340.0,3339.1,0.001]
["bitfinex","ETHUSD",1768365042527,1.32590442,3340.1,3339.1,0.001]
["bitfinex","ETHUSD",1768365042528,3.22434299,3339.8,3339.1,0.001]
["bitfinex","ETHUSD",1768365042825,3.02807994,3339.8,3339.1,0.001]
["bitfinex","ETHUSD",1768365043148,3.35186596,3339.7,3339.1,0.001]
["bitfinex","ETHUSD",1768365043883,0.06703394,3339.6,3339.1,0.001]
["bitfinex","ETHUSD",1768365044219,3.73001764,3339.5,3339.1,0.001]
["bitfinex","ETHUSD",1768365044629,0.09955378,3339.4,3339.1,0.001]
["bitfinex","ETHUSD",1768365046341,3.09411916,3339.4,3339.1,0.001]
["bitfinex","ETHUSD",1768365046550,0.09955378,3339.4,3339.1,0.001]
["bitfinex","ETHUSD",1768365047638,0.65455378,3339.4,3339.1,0.001]
["bitfinex","ETHUSD",1768365049400,0.65455378,3339.4,3338.0,9.07908443]
["bitfinex","ETHUSD",1768365049401,3.38439124,3339.2,3338.0,9.07908443]
["bitfinex","ETHUSD",1768365049604,0.69043476,3339.1,3338.2,9.07808443]
["bitfinex","ETHUSD",1768365049941,2.9947559,3339.2,3338.2,9.07808443]
["bitfinex","ETHUSD",1768365049942,3.5497559,3339.2,3338.2,9.07808443]
["bitfinex","ETHUSD",1768365050150,0.411,3339.0,3338.2,9.07808443]
["bitfinex","ETHUSD",1768365051747,3.40594769,3339.0,3338.2,9.07808443]
["bitfinex","ETHUSD",1768365051955,3.40594769,3339.0,3338.4,9.07808443]
["bitfinex","ETHUSD",1768365052454,2.99485207,3339.1,3338.4,9.07808443]
["bitfinex","ETHUSD",1768365052629,0.966,3339.0,3338.6,9.07808443]
["bitfinex","ETHUSD",1768365053024,0.966,3339.0,3338.0,0.001]
["bitfinex","ETHUSD",1768365053025,7.41613927,3339.0,3338.0,0.001]
["bitfinex","ETHUSD",1768365053259,1.97494028,3338.9,3338.0,0.001]
["bitfinex","ETHUSD",1768365053555,1.69556955,3338.9,3338.0,9.07908443]
["bitfinex","ETHUSD",1768365053923,5.9901761,3338.8,3338.0,9.07908443]
["bitfinex","ETHUSD",1768365054861,5.9901761,3338.8,3338.0,0.001]
["bitfinex","ETHUSD",1768365055059,1.16467101,3338.7,3338.0,0.001]
["bitfinex","ETHUSD",1768365055265,0.411,3338.6,3338.0,0.001]
["bitfinex","ETHUSD",1768365056863,2.99535719,3338.5,3338.0,0.001]
["bitfinex","ETHUSD",1768365057460,3.55035719,3338.5,3338.0,0.001]
["bitfinex","ETHUSD",1768365060472,4.10535719,3338.5,3338.0,0.001]
["bitfinex","ETHUSD",1768365062160,1.11,3338.5,3338.0,9.98699287]
["bitfinex","ETHUSD",1768365062369,1.03692937,3338.5,3338.4,9.07808443]
["bitfinex","ETHUSD",1768365062672,0.555,3339.0,3338.8,9.07808443]
["bitfinex","ETHUSD",1768365062877,0.555,3339.0,3338.5,9.63308443]
["bitfinex","ETHUSD",1768365063340,0.555,3339.0,3338.5,9.07808443]
["bitfinex","ETHUSD",1768365063545,0.555,3339.0,3338.6,0.90780844]
["bitfinex","ETHUSD",1768365064638,0.555,3339.0,3338.6,9.98589287]
["bitfinex","ETHUSD",1768365065332,1.11,3339.0,3338.6,9.98589287]
["bitfinex","ETHUSD",1768365066049,4.10490865,3339.0,3338.1,9.2477572]
["bitfinex","ETHUSD",1768365067540,7.25131523,3339.0,3338.1,9.2477572]
["bitfinex","ETHUSD",1768365067736,5.00165331,3338.9,3338.0,0.001]
["bitfinex","ETHUSD",1768365067937,4.95363673,3338.7,3338.0,0.001]
["bitfinex","ETHUSD",1768365068163,4.95363673,3338.7,3338.0,9.2487572]
["bitfinex","ETHUSD",1768365069970,2.99517776,3338.7,3338.0,9.2487572]
["bitfinex","ETHUSD",1768365070177,3.55017776,3338.7,3338.0,9.2487572]
["bitfinex","ETHUSD",1768365070572,6.54535552,3338.7,3338.0,9.2487572]
["bitfinex","ETHUSD",1768365071378,8.04943904,3338.7,3338.0,9.2487572]
["bitfinex","ETHUSD",1768365072568,8.60443904,3338.7,3338.0,9.2487572]
["bitfinex","ETHUSD",1768365075258,9.15943904,3338.7,3338.0,9.2487572]
["bitfinex","ETHUSD",1768365076396,7.65535552,3338.7,3338.0,9.2487572]
["bitfinex","ETHUSD",1768365077982,8.21035552,3338.7,3338.0,9.2487572]
["bitfinex","ETHUSD",1768365080183,5.21517776,3338.7,3338.0,9.2487572]
["bitfinex","ETHUSD",1768365080382,5.21517776,3338.7,3338.1,9.74198594]
["bitfinex","ETHUSD",1768365080383,3.186,3338.7,3338.1,9.74198594]
["bitfinex","ETHUSD",1768365080690,2.775,3338.7,3338.3,9.71302878]
["bitfinex","ETHUSD",1768365080884,2.777,3338.7,3338.3,9.71302878]
["bitfinex","ETHUSD",1768365081483,2.777,3338.7,3338.3,0.001]
["bitfinex","ETHUSD",1768365081681,0.411,3338.6,3338.0,0.001]
["bitfinex","ETHUSD",1768365082790,0.966,3338.6,3338.0,0.001]
["bitfinex","ETHUSD",1768365083889,2.99535719,3338.5,3338.0,0.001]
["bitfinex","ETHUSD",1768365084089,2.99535719,3338.5,3338.0,9.71302878]
["bitfinex","ETHUSD",1768365085792,3.55035719,3338.5,3338.0,9.71302878]
["bitfinex","ETHUSD",1768365088362,4.10535719,3338.5,3338.0,9.71302878]
["bitfinex","ETHUSD",1768365090392,0.10198786,3338.4,3338.0,0.001]
["bitfinex","ETHUSD",1768365092693,1.665,3338.5,3338.0,0.001]
["bitfinex","ETHUSD",1768365092694,7.80722349,3338.5,3338.0,0.001]
["bitfinex","ETHUSD",1768365092874,5.84102302,3338.4,3338.0,0.001]
["bitfinex","ETHUSD",1768365093072,5.84102302,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1768365093280,0.002,3338.3,3338.0,0.001]
["bitfinex","ETHUSD",1768365095061,2.99753665,3338.3,3338.0,0.001]
["bitfinex","ETHUSD",1768365095298,0.002,3338.3,3338.0,0.001]
["bitfinex","ETHUSD",1768365095867,0.557,3338.3,3338.0,0.001]
["bitfinex","ETHUSD",1768365096801,0.557,3338.3,3338.0,9.20061073]
["bitfinex","ETHUSD",1768365098372,1.112,3338.3,3338.0,9.20061073]
["bitfinex","ETHUSD",1768365100879,1.667,3338.3,3338.0,9.20061073]
["bitfinex","ETHUSD",1768365103317,2.222,3338.3,3338.0,9.20061073]
["bitfinex","ETHUSD",1768365104890,5.21753714,3338.3,3338.0,9.20061073]
["bitfinex","ETHUSD",1768365105322,2.222,3338.3,3338.0,0.001]
["bitfinex","ETHUSD",1768365105542,6.35763462,3338.3,3338.0,0.001]
["bitfinex","ETHUSD",1768365105688,6.91263462,3338.3,3338.0,0.001]
["bitfinex","ETHUSD",1768365106722,3.9170861,3338.3,3338.0,0.001]
["bitfinex","ETHUSD",1768365106904,2.777,3338.3,3338.0,0.001]
["bitfinex","ETHUSD",1768365108025,3.332,3338.3,3338.0,0.001]
["bitfinex","ETHUSD",1768365109900,6.32756016,3338.3,3338.0,0.001]
["bitfinex","ETHUSD",1768365110613,6.88256016,3338.3,3338.0,0.001]
["bitfinex","ETHUSD",1768365110809,3.887,3338.3,3338.0,0.001]
["bitfinex","ETHUSD",1768365113131,4.442,3338.3,3338.0,0.001]
["bitfinex","ETHUSD",1768365114214,4.442,3338.3,3338.0,9.20061073]
["bitfinex","ETHUSD",1768365115527,4.997,3338.3,3338.0,9.20061073]
["bitfinex","ETHUSD",1768365116047,7.99254279,3338.3,3338.0,9.20061073]
["bitfinex","ETHUSD",1768365116199,7.99254279,3338.3,3338.0,0.001]
["bitfinex","ETHUSD",1768365116721,4.997,3338.3,3338.0,0.001]
["bitfinex","ETHUSD",1768365117433,4.997,3338.3,3338.0,9.20061073]
["bitfinex","ETHUSD",1768365117609,4.997,3338.3,3338.0,11.04063288]
["bitfinex","ETHUSD",1768365117808,5.552,3338.3,3338.0,9.20061073]
["bitfinex","ETHUSD",1768365119829,8.54754605,3338.3,3338.0,0.001]
["bitfinex","ETHUSD",1768365120236,9.10254605,3338.3,3338.0,0.001]
["bitfinex","ETHUSD",1768365120442,6.107,3338.3,3338.0,0.001]
["bitfinex","ETHUSD",1768365121252,9.1025412,3338.3,3338.0,0.001]
["bitfinex","ETHUSD",1768365122549,6.107,3338.3,3338.0,0.001]
["bitfinex","ETHUSD",1768365122851,6.107,3338.3,3336.9,9.61061073]
["bitfinex","ETHUSD",1768365122852,5.38302178,3338.2,3336.9,9.61061073]
["bitfinex","ETHUSD",1768365123009,9.89414423,3338.1,3336.9,9.61061073]
["bitfinex","ETHUSD",1768365123229,2.99589562,3337.9,3336.9,9.61061073]
["bitfinex","ETHUSD",1768365123410,2.99589562,3337.9,3337.0,9.19961073]
["bitfinex","ETHUSD",1768365123629,0.411,3337.8,3337.0,9.19961073]
["bitfinex","ETHUSD",1768365124113,5.19998776,3337.8,3336.8,9.19961073]
["bitfinex","ETHUSD",1768365125153,5.75498776,3337.8,3336.8,9.19961073]
["bitfinex","ETHUSD",1768365125462,2.99607514,3337.7,3336.8,9.19961073]
["bitfinex","ETHUSD",1768365126860,7.92384138,3337.7,3336.8,9.19961073]
["bitfinex","ETHUSD",1768365127236,4.92776624,3337.7,3336.8,9.19961073]
["bitfinex","ETHUSD",1768365127557,5.48276624,3337.7,3336.8,9.19961073]
["bitfinex","ETHUSD",1768365128330,5.48276624,3337.7,3337.3,0.001]
["bitfinex","ETHUSD",1768365128865,17.78588216,3337.7,3337.3,0.001]
["bitfinex","ETHUSD",1768365129075,2.76512319,3337.6,3337.3,0.001]
["bitfinex","ETHUSD",1768365129835,0.555,3337.6,3337.3,0.001]
["bitfinex","ETHUSD",1768365131067,5.64148774,3337.6,3336.7,9.43681608]
["bitfinex","ETHUSD",1768365131962,2.99625468,3337.5,3336.7,9.43681608]
["bitfinex","ETHUSD",1768365132268,0.411,3337.4,3336.7,9.43681608]
["bitfinex","ETHUSD",1768365133634,3.55125468,3337.5,3336.7,9.43681608]
["bitfinex","ETHUSD",1768365133834,0.411,3337.4,3336.7,9.43681608]
["bitfinex","ETHUSD",1768365134952,0.966,3337.4,3336.7,9.43681608]
["bitfinex","ETHUSD",1768365137556,3.9623663,3337.4,3336.7,9.43681608]
["bitfinex","ETHUSD",1768365137757,4.5173663,3337.4,3336.7,9.43681608]
["bitfinex","ETHUSD",1768365137958,1.521,3337.4,3336.7,9.43681608]
["bitfinex","ETHUSD",1768365138192,1.11,3337.4,3336.8,9.22978827]
["bitfinex","ETHUSD",1768365138493,1.521,3337.4,3336.8,9.22978827]
["bitfinex","ETHUSD",1768365139504,4.51734534,3337.4,3336.8,9.22978827]
["bitfinex","ETHUSD",1768365140297,4.51734534,3337.4,3337.1,0.001]
["bitfinex","ETHUSD",1768365140467,2.9938524,3337.4,3337.1,0.001]
["bitfinex","ETHUSD",1768365140670,2.076,3337.4,3337.1,0.001]
["bitfinex","ETHUSD",1768365143703,5.62734534,3337.4,3337.1,0.001]
["bitfinex","ETHUSD",1768365143901,8.62369068,3337.4,3337.1,0.001]
["bitfinex","ETHUSD",1768365144205,5.62734534,3337.4,3337.1,0.001]
["bitfinex","ETHUSD",1768365145994,6.18234534,3337.4,3337.1,0.001]
["bitfinex","ETHUSD",1768365146170,8.26221554,3337.4,3337.1,0.001]
["bitfinex","ETHUSD",1768365148501,8.81721554,3337.4,3337.1,0.001]
["bitfinex","ETHUSD",1768365148803,0.411,3337.3,3337.1,0.001]
["bitfinex","ETHUSD",1768365151032,0.966,3337.3,3337.1,0.001]
["bitfinex","ETHUSD",1768365151911,3.96243946,3337.3,3337.1,0.001]
["bitfinex","ETHUSD",1768365152309,6.09227396,3337.3,3337.1,0.001]
["bitfinex","ETHUSD",1768365152892,5.68127396,3337.3,3337.1,0.001]
["bitfinex","ETHUSD",1768365153390,3.2398345,3337.3,3337.1,0.001]
["bitfinex","ETHUSD",1768365153884,1.11,3337.3,3337.1,0.001]
["bitfinex","ETHUSD",1768365155835,1.665,3337.3,3337.1,9.76608935]
["bitfinex","ETHUSD",1768365157504,1.665,3337.3,3337.1,0.001]
["bitfinex","ETHUSD",1768365158629,2.22,3337.3,3337.1,0.001]
["bitfinex","ETHUSD",1768365161198,2.775,3337.3,3337.1,0.001]
["bitfinex","ETHUSD",1768365163932,3.33,3337.3,3337.1,0.001]
["bitfinex","ETHUSD",1768365164639,3.33,3337.3,3336.9,8.86807666]
["bitfinex","ETHUSD",1768365166309,3.885,3337.3,3336.9,8.86807666]
["bitfinex","ETHUSD",1768365169235,4.44,3337.3,3336.9,8.86807666]
["bitfinex","ETHUSD",1768365171446,4.44,3337.3,3336.9,11.8648679]
["bitfinex","ETHUSD",1768365171653,4.995,3337.3,3336.9,8.86807666]
["bitfinex","ETHUSD",1768365173058,4.35155737,3337.3,3336.9,8.86807666]
["bitfinex","ETHUSD",1768365174242,4.90655737,3337.3,3336.9,8.86807666]
["bitfinex","ETHUSD",1768365174962,4.90655737,3337.3,3337.2,0.001]
["bitfinex","ETHUSD",1768365175142,4.90655737,3337.3,3336.9,8.86807666]
["bitfinex","ETHUSD",1768365177574,5.46155737,3337.3,3336.9,8.86807666]
["bitfinex","ETHUSD",1768365179139,5.46155737,3337.3,3336.7,12.76301917]
["bitfinex","ETHUSD",1768365179772,5.46155737,3337.3,3336.7,9.76608935]
["bitfinex","ETHUSD",1768365180183,6.01655737,3337.3,3336.7,9.76608935]
["bitfinex","ETHUSD",1768365180647,6.01655737,3337.3,3336.7,12.76305187]
["bitfinex","ETHUSD",1768365181276,6.01655737,3337.3,3336.7,9.76608935]
["bitfinex","ETHUSD",1768365181571,9.07292572,3337.2,3336.7,0.001]
["bitfinex","ETHUSD",1768365181773,9.07292572,3337.2,3336.4,0.001]
["bitfinex","ETHUSD",1768365181774,6.44466359,3337.1,3336.4,0.001]
["bitfinex","ETHUSD",1768365182076,9.04383749,3336.9,3336.4,0.001]
["bitfinex","ETHUSD",1768365182238,7.1664401,3336.8,3336.4,0.001]
["bitfinex","ETHUSD",1768365183145,7.5774401,3336.8,3336.4,0.001]
["bitfinex","ETHUSD",1768365183344,6.60390029,3336.8,3336.4,0.001]
["bitfinex","ETHUSD",1768365183557,0.411,3336.8,3336.4,0.001]
["bitfinex","ETHUSD",1768365184268,0.555,3336.9,3336.4,9.76608935]
["bitfinex","ETHUSD",1768365184471,0.411,3336.8,3336.4,9.76608935]
["bitfinex","ETHUSD",1768365185183,0.966,3336.8,3336.4,9.76608935]
["bitfinex","ETHUSD",1768365185986,0.966,3336.8,3336.4,0.001]
["bitfinex","ETHUSD",1768365186483,0.966,3336.8,3336.7,0.001]
["bitfinex","ETHUSD",1768365186781,0.966,3336.8,3336.4,0.001]
["bitfinex","ETHUSD",1768365187373,0.48378283,3336.8,3336.5,9.42413819]
["bitfinex","ETHUSD",1768365187698,6.01655737,3337.3,3336.9,9.42413819]
["bitfinex","ETHUSD",1768365187892,6.42755737,3337.3,3336.9,9.42413819]
["bitfinex","ETHUSD",1768365190172,6.98255737,3337.3,3336.9,9.42413819]
["bitfinex","ETHUSD",1768365190377,6.98255737,3337.3,3336.4,0.001]
["bitfinex","ETHUSD",1768365190378,6.06200503,3337.1,3336.4,0.001]
["bitfinex","ETHUSD",1768365190569,9.14491442,3336.9,3336.4,0.001]
["bitfinex","ETHUSD",1768365192717,12.6967888,3336.9,3336.4,0.001]
["bitfinex","ETHUSD",1768365193422,6.09283413,3336.8,3336.4,0.001]
["bitfinex","ETHUSD",1768365193716,3.55187438,3336.9,3336.4,0.001]
["bitfinex","ETHUSD",1768365193717,10.41963716,3336.7,3336.4,0.001]
["bitfinex","ETHUSD",1768365193913,0.411,3336.6,3336.4,0.001]
["bitfinex","ETHUSD",1768365195429,0.966,3336.6,3336.4,0.001]
["bitfinex","ETHUSD",1768365196416,9.56801801,3337.3,3336.7,9.42413819]
["bitfinex","ETHUSD",1768365196587,0.27999201,3337.2,3336.7,9.42413819]
["bitfinex","ETHUSD",1768365196784,19.12493243,3337.3,3336.6,0.0185774]
["bitfinex","ETHUSD",1768365196986,6.37282748,3337.2,3336.6,0.0185774]
["bitfinex","ETHUSD",1768365197204,6.09283413,3337.2,3336.6,0.0185774]
["bitfinex","ETHUSD",1768365197399,9.11439361,3337.1,3336.6,0.0185774]
["bitfinex","ETHUSD",1768365197603,6.12304973,3337.0,3336.6,0.0185774]
["bitfinex","ETHUSD",1768365198527,6.12304973,3337.0,3336.7,0.001]
["bitfinex","ETHUSD",1768365199026,6.12504973,3337.0,3336.7,0.001]
["bitfinex","ETHUSD",1768365200426,9.67675777,3337.0,3336.7,0.001]
["bitfinex","ETHUSD",1768365200633,9.08448017,3336.9,3336.7,0.001]
["bitfinex","ETHUSD",1768365201334,3.55370804,3337.0,3336.7,0.001]
["bitfinex","ETHUSD",1768365202129,0.557,3337.0,3336.7,0.001]
["bitfinex","ETHUSD",1768365202921,4.10870966,3337.0,3336.7,0.001]
["bitfinex","ETHUSD",1768365203843,4.10870966,3337.0,3336.4,9.04190825]
["bitfinex","ETHUSD",1768365204049,6.38872052,3337.0,3336.4,9.04190825]
["bitfinex","ETHUSD",1768365204337,0.412,3336.9,3336.4,9.04190825]
["bitfinex","ETHUSD",1768365205619,3.96379392,3336.9,3336.4,9.04190825]
["bitfinex","ETHUSD",1768365206141,0.967,3336.9,3336.4,9.04190825]
["bitfinex","ETHUSD",1768365208209,4.51879844,3336.9,3336.4,9.04190825]
["bitfinex","ETHUSD",1768365210662,5.07379844,3336.9,3336.4,9.04190825]
["bitfinex","ETHUSD",1768365211550,2.077,3336.9,3336.7,9.04190825]
["bitfinex","ETHUSD",1768365212152,1.665,3336.9,3336.7,9.04190825]
["bitfinex","ETHUSD",1768365212365,0.40881729,3337.3,3336.8,6.49208801]
["bitfinex","ETHUSD",1768365212560,9.97226346,3337.7,3336.9,15.50302743]
["bitfinex","ETHUSD",1768365212752,9.97226346,3337.7,3336.7,6.89921837]
["bitfinex","ETHUSD",1768365212949,0.555,3337.7,3336.8,10.44811084]
["bitfinex","ETHUSD",1768365213148,1e-08,3337.3,3336.8,1.37723376]
["bitfinex","ETHUSD",1768365213536,1e-08,3337.3,3336.4,0.001]
["bitfinex","ETHUSD",1768365213747,9.3952985,3337.3,3336.4,0.001]
["bitfinex","ETHUSD",1768365213978,9.3952985,3337.3,3336.1,2.9975036]
["bitfinex","ETHUSD",1768365214261,9.37376072,3337.0,3336.0,3.02756126]
["bitfinex","ETHUSD",1768365214463,7.26284444,3336.8,3336.1,2.99751206]
["bitfinex","ETHUSD",1768365214775,7.26284444,3336.8,3336.2,0.64360733]
["bitfinex","ETHUSD",1768365215131,0.412,3336.9,3336.2,0.64360733]
["bitfinex","ETHUSD",1768365215336,2.777,3338.7,3338.6,0.26983041]
["bitfinex","ETHUSD",1768365215569,0.555,3339.2,3338.4,9.99382325]
["bitfinex","ETHUSD",1768365215734,0.967,3339.5,3338.4,9.99382325]
["bitfinex","ETHUSD",1768365215735,0.412,3339.5,3338.4,9.99382325]
["bitfinex","ETHUSD",1768365215934,0.28004601,3339.4,3338.5,9.99382325]
["bitfinex","ETHUSD",1768365216269,1.4892335,3340.2,3338.8,9.99382325]
["bitfinex","ETHUSD",1768365216462,0.69143965,3340.1,3338.8,9.99382325]
["bitfinex","ETHUSD",1768365216639,0.27943965,3340.0,3338.8,9.99382325]
["bitfinex","ETHUSD",1768365216838,0.412,3340.1,3338.8,9.99382325]
["bitfinex","ETHUSD",1768365216839,0.27943965,3339.9,3338.8,9.99382325]
["bitfinex","ETHUSD",1768365217051,0.412,3340.1,3338.8,9.99382325]
["bitfinex","ETHUSD",1768365217052,0.27943965,3339.8,3338.8,9.99382325]
["bitfinex","ETHUSD",1768365217344,0.412,3340.1,3338.8,9.99382325]
["bitfinex","ETHUSD",1768365217596,0.27900383,3340.0,3338.9,9.99382325]
["bitfinex","ETHUSD",1768365217787,0.94688868,3339.9,3338.9,9.99382325]
["bitfinex","ETHUSD",1768365218076,0.66788485,3339.9,3338.9,9.99382325]
["bitfinex","ETHUSD",1768365218250,0.555,3339.8,3338.9,9.99382325]
["bitfinex","ETHUSD",1768365220180,0.555,3339.8,3339.0,9.99382325]
["bitfinex","ETHUSD",1768365220181,0.411,3339.7,3339.0,9.99382325]
["bitfinex","ETHUSD",1768365220576,0.411,3339.7,3338.5,2.99533214]
["bitfinex","ETHUSD",1768365220577,1.98848733,3339.7,3338.5,2.99533214]
["bitfinex","ETHUSD",1768365220775,1.98848733,3339.7,3338.4,9.99382325]
["bitfinex","ETHUSD",1768365220776,0.91998176,3339.6,3338.7,9.99382325]
["bitfinex","ETHUSD",1768365221676,0.91998176,3339.6,3338.8,9.99382325]
["bitfinex","ETHUSD",1768365222244,3.91440169,3339.6,3338.8,9.99382325]
["bitfinex","ETHUSD",1768365222859,3.91440169,3339.6,3339.0,9.99482325]
["bitfinex","ETHUSD",1768365223063,4.46940169,3339.6,3339.0,9.99482325]
["bitfinex","ETHUSD",1768365223278,0.8984606,3339.5,3339.0,9.99482325]
["bitfinex","ETHUSD",1768365225550,1.4534606,3339.5,3339.0,9.99482325]
["bitfinex","ETHUSD",1768365226988,4.44792093,3339.5,3339.0,9.99482325]
["bitfinex","ETHUSD",1768365227149,1.4534606,3339.5,3339.0,9.99482325]
["bitfinex","ETHUSD",1768365228056,2.0084606,3339.5,3339.0,9.99482325]
["bitfinex","ETHUSD",1768365228484,5.00292635,3339.5,3339.0,9.99482325]
["bitfinex","ETHUSD",1768365229988,2.0084606,3339.5,3339.0,9.99482325]
["bitfinex","ETHUSD",1768365231190,2.5634606,3339.5,3339.0,9.99482325]
["bitfinex","ETHUSD",1768365233558,3.1184606,3339.5,3339.0,9.99482325]
["bitfinex","ETHUSD",1768365234389,3.1184606,3339.5,3339.3,0.001]
["bitfinex","ETHUSD",1768365235857,0.411,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1768365238680,0.966,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1768365241088,1.521,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1768365243588,2.076,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1768365244983,2.076,3339.4,3339.2,9.88799293]
["bitfinex","ETHUSD",1768365246093,2.631,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1768365246275,0.28916586,3339.3,3339.0,0.001]
["bitfinex","ETHUSD",1768365248016,2.631,3339.4,3339.0,0.001]
["bitfinex","ETHUSD",1768365248313,2.631,3339.4,3339.0,9.13609059]
["bitfinex","ETHUSD",1768365248493,3.186,3339.4,3339.0,9.13609059]
["bitfinex","ETHUSD",1768365250414,0.555,3339.6,3339.5,9.13509059]
["bitfinex","ETHUSD",1768365250588,1.24627512,3339.6,3339.5,9.13509059]
["bitfinex","ETHUSD",1768365250784,0.966,3339.6,3339.5,9.13509059]
["bitfinex","ETHUSD",1768365251114,1.521,3339.6,3339.5,9.13509059]
["bitfinex","ETHUSD",1768365251488,1.11,3339.6,3339.5,9.13509059]
["bitfinex","ETHUSD",1768365251810,1.521,3339.6,3339.5,9.13509059]
["bitfinex","ETHUSD",1768365252195,1.521,3339.6,3339.1,9.13509059]
["bitfinex","ETHUSD",1768365252395,1.521,3339.6,3339.2,2.99472927]
["bitfinex","ETHUSD",1768365252998,1.521,3339.6,3339.1,10.56723521]
["bitfinex","ETHUSD",1768365252999,1.521,3339.6,3339.1,13.56201028]
["bitfinex","ETHUSD",1768365253420,2.076,3339.6,3339.1,13.56201028]
["bitfinex","ETHUSD",1768365253990,2.076,3339.6,3339.2,9.13509059]
["bitfinex","ETHUSD",1768365254330,2.076,3339.6,3339.1,4.42691969]
["bitfinex","ETHUSD",1768365254641,2.076,3339.6,3339.2,9.77869792]
["bitfinex","ETHUSD",1768365256001,2.631,3339.6,3339.2,9.77869792]
["bitfinex","ETHUSD",1768365256827,0.555,3339.8,3339.7,9.13509059]
["bitfinex","ETHUSD",1768365257018,0.966,3339.8,3339.7,9.13509059]
["bitfinex","ETHUSD",1768365258538,1.521,3339.8,3339.7,9.13509059]
["bitfinex","ETHUSD",1768365259124,0.002,3340.4,3339.8,9.88312593]
["bitfinex","ETHUSD",1768365259334,0.69080374,3340.3,3339.8,9.88312593]
["bitfinex","ETHUSD",1768365259510,0.411,3340.3,3339.8,9.88312593]
["bitfinex","ETHUSD",1768365261438,0.966,3340.3,3339.8,9.88312593]
["bitfinex","ETHUSD",1768365262442,0.411,3340.2,3339.8,9.88312593]
["bitfinex","ETHUSD",1768365262643,0.555,3340.3,3339.9,9.88312593]
["bitfinex","ETHUSD",1768365262843,0.411,3340.2,3339.9,10.54699639]
["bitfinex","ETHUSD",1768365263739,0.411,3340.2,3340.0,9.88312593]
["bitfinex","ETHUSD",1768365263740,0.966,3340.2,3340.0,9.88312593]
["bitfinex","ETHUSD",1768365266018,1.521,3340.2,3340.0,9.88312593]
["bitfinex","ETHUSD",1768365266543,0.002,3340.4,3340.1,9.88312593]
["bitfinex","ETHUSD",1768365266720,0.411,3340.3,3340.1,11.46060545]
["bitfinex","ETHUSD",1768365266927,0.413,3340.4,3340.1,11.46060545]
["bitfinex","ETHUSD",1768365267244,0.413,3340.4,3340.1,1.57747952]
["bitfinex","ETHUSD",1768365267447,0.002,3340.5,3340.1,1.57747952]
["bitfinex","ETHUSD",1768365267644,7.22806785,3340.5,3340.0,5.98799005]
["bitfinex","ETHUSD",1768365267818,7.22806785,3340.5,3339.8,0.02994191]
["bitfinex","ETHUSD",1768365268547,7.78306785,3340.5,3339.8,0.02994191]
["bitfinex","ETHUSD",1768365268749,7.78306785,3340.5,3339.7,0.0299428]
["bitfinex","ETHUSD",1768365269147,0.557,3340.5,3339.7,9.91306873]
["bitfinex","ETHUSD",1768365269318,0.557,3340.5,3339.6,2.99434009]
["bitfinex","ETHUSD",1768365269319,0.557,3340.5,3339.9,9.88312593]
["bitfinex","ETHUSD",1768365270150,0.002,3340.0,3339.9,12.87722754]
["bitfinex","ETHUSD",1768365270442,0.557,3340.5,3340.3,9.88312593]
["bitfinex","ETHUSD",1768365270653,0.557,3340.5,3339.9,5.98820322]
["bitfinex","ETHUSD",1768365270830,1.112,3340.5,3339.9,5.98820322]
["bitfinex","ETHUSD",1768365271026,8.20141678,3340.5,3340.0,1.0872028]
["bitfinex","ETHUSD",1768365271226,1.112,3340.5,3340.0,1.0872028]
["bitfinex","ETHUSD",1768365271425,1.112,3340.5,3340.0,10.97032873]
["bitfinex","ETHUSD",1768365272340,0.555,3340.6,3340.1,15.87097059]
["bitfinex","ETHUSD",1768365272731,0.555,3340.6,3340.2,9.88312593]
["bitfinex","ETHUSD",1768365273355,1.11,3340.6,3340.2,9.88312593]
["bitfinex","ETHUSD",1768365274651,1.11,3340.6,3340.3,9.88312593]
["bitfinex","ETHUSD",1768365276231,1.665,3340.6,3340.3,9.88312593]
["bitfinex","ETHUSD",1768365277834,0.71626061,3340.5,3339.4,9.62746322]
["bitfinex","ETHUSD",1768365278068,0.411,3340.4,3339.6,9.62746322]
["bitfinex","ETHUSD",1768365278227,2.99356383,3340.5,3339.7,9.62746322]
["bitfinex","ETHUSD",1768365278426,0.411,3340.4,3339.7,9.62746322]
["bitfinex","ETHUSD",1768365278724,0.966,3340.4,3339.7,9.62746322]
["bitfinex","ETHUSD",1768365281285,1.11,3340.4,3339.8,9.62746322]
["bitfinex","ETHUSD",1768365281691,1.521,3340.4,3339.8,9.62746322]
["bitfinex","ETHUSD",1768365282338,1.521,3340.4,3340.0,9.62746322]
["bitfinex","ETHUSD",1768365283657,2.076,3340.4,3340.0,9.62746322]
["bitfinex","ETHUSD",1768365284158,0.65639595,3341.0,3340.0,9.62746322]
["bitfinex","ETHUSD",1768365284349,0.65639595,3341.0,3340.1,11.18902986]
["bitfinex","ETHUSD",1768365284350,0.411,3340.6,3340.1,11.18902986]
["bitfinex","ETHUSD",1768365284550,0.411,3340.6,3340.3,9.62746322]
["bitfinex","ETHUSD",1768365286174,0.966,3340.6,3340.3,9.62746322]
["bitfinex","ETHUSD",1768365287683,0.966,3340.6,3340.1,9.62746322]
["bitfinex","ETHUSD",1768365287984,0.966,3340.6,3339.9,9.62746322]
["bitfinex","ETHUSD",1768365288278,0.966,3340.6,3339.9,11.08699013]
["bitfinex","ETHUSD",1768365288883,2.34894565,3340.6,3340.0,2.99400023]
["bitfinex","ETHUSD",1768365289204,1.521,3340.6,3340.0,12.62146345]
["bitfinex","ETHUSD",1768365289486,0.411,3340.5,3340.0,12.62146345]
["bitfinex","ETHUSD",1768365290176,0.411,3340.5,3340.0,2.99400023]
["bitfinex","ETHUSD",1768365291377,0.966,3340.5,3340.0,2.99400023]
["bitfinex","ETHUSD",1768365293784,1.521,3340.5,3340.0,2.99400023]
["bitfinex","ETHUSD",1768365296396,1.521,3340.5,3340.0,12.62146345]
["bitfinex","ETHUSD",1768365296593,2.076,3340.5,3340.0,12.62146345]
["bitfinex","ETHUSD",1768365297403,2.076,3340.5,3340.1,9.62746322]
["bitfinex","ETHUSD",1768365298997,2.631,3340.5,3340.1,9.62746322]
["bitfinex","ETHUSD",1768365299494,2.631,3340.5,3340.0,2.99400023]
["bitfinex","ETHUSD",1768365299868,2.631,3340.5,3340.1,9.62746322]
["bitfinex","ETHUSD",1768365300970,4.33792373,3340.5,3339.7,9.62846322]
["bitfinex","ETHUSD",1768365301292,9.65167595,3340.5,3339.7,9.62846322]
["bitfinex","ETHUSD",1768365301485,6.57947913,3340.4,3339.7,0.001]
["bitfinex","ETHUSD",1768365301981,0.411,3340.3,3339.7,9.62846322]
["bitfinex","ETHUSD",1768365304300,3.95977856,3340.3,3339.7,9.62846322]
["bitfinex","ETHUSD",1768365304500,0.966,3340.3,3339.7,9.62846322]
["bitfinex","ETHUSD",1768365304679,3.95975356,3340.3,3339.7,9.62846322]
["bitfinex","ETHUSD",1768365304884,4.7305185,3340.3,3339.7,9.62846322]
["bitfinex","ETHUSD",1768365305178,0.411,3340.2,3339.7,9.62846322]
["bitfinex","ETHUSD",1768365305383,0.411,3340.2,3340.0,0.001]
["bitfinex","ETHUSD",1768365306715,0.966,3340.2,3340.0,0.001]
["bitfinex","ETHUSD",1768365307795,0.555,3340.2,3340.0,0.001]
["bitfinex","ETHUSD",1768365308002,0.411,3340.1,3339.7,0.001]
["bitfinex","ETHUSD",1768365308509,0.411,3340.1,3339.7,8.89221535]
["bitfinex","ETHUSD",1768365309116,0.966,3340.1,3339.7,8.89221535]
["bitfinex","ETHUSD",1768365311704,1.521,3340.1,3339.7,8.89221535]
["bitfinex","ETHUSD",1768365312513,0.411,3340.0,3339.7,8.89221535]
["bitfinex","ETHUSD",1768365314117,0.966,3340.0,3339.7,8.89221535]
["bitfinex","ETHUSD",1768365316617,1.521,3340.0,3339.7,8.89221535]
["bitfinex","ETHUSD",1768365316919,0.555,3340.2,3339.8,1.18866382]
["bitfinex","ETHUSD",1768365317218,0.555,3340.3,3340.2,8.89121535]
["bitfinex","ETHUSD",1768365317717,1.11,3340.6,3340.2,8.89121535]
["bitfinex","ETHUSD",1768365318902,3.33,3340.5,3340.2,8.89121535]
["bitfinex","ETHUSD",1768365320291,3.33,3340.5,3340.0,11.4515199]
["bitfinex","ETHUSD",1768365321722,3.885,3340.5,3340.0,11.4515199]
["bitfinex","ETHUSD",1768365321920,3.885,3340.5,3340.1,2.08923655]
["bitfinex","ETHUSD",1768365323313,3.885,3340.5,3340.1,10.54578854]
["bitfinex","ETHUSD",1768365324239,4.44,3340.5,3340.1,10.54578854]
["bitfinex","ETHUSD",1768365325519,4.44,3340.5,3340.1,13.53970257]
["bitfinex","ETHUSD",1768365326438,4.44,3340.5,3340.1,10.54578854]
["bitfinex","ETHUSD",1768365326641,4.995,3340.5,3340.1,10.54578854]
["bitfinex","ETHUSD",1768365327344,4.995,3340.5,3340.2,8.45655199]
["bitfinex","ETHUSD",1768365327713,5.406,3340.5,3340.2,8.45655199]
["bitfinex","ETHUSD",1768365328038,5.406,3340.5,3340.2,10.02054691]
["bitfinex","ETHUSD",1768365329130,5.961,3340.5,3340.2,10.02054691]
["bitfinex","ETHUSD",1768365329835,5.961,3340.5,3340.0,0.001]
["bitfinex","ETHUSD",1768365330044,5.961,3340.5,3340.0,8.45755199]
["bitfinex","ETHUSD",1768365330412,5.55,3340.5,3340.0,8.45755199]
["bitfinex","ETHUSD",1768365331643,6.105,3340.5,3340.0,8.45755199]
["bitfinex","ETHUSD",1768365332167,6.105,3340.5,3340.1,8.45655199]
["bitfinex","ETHUSD",1768365332315,6.105,3340.5,3340.1,10.5457935]
["bitfinex","ETHUSD",1768365333042,6.105,3340.5,3340.1,2.08924151]
["bitfinex","ETHUSD",1768365333251,6.01080284,3340.4,3339.7,0.001]
["bitfinex","ETHUSD",1768365333419,0.411,3340.3,3339.7,0.001]
["bitfinex","ETHUSD",1768365333820,0.966,3340.3,3339.7,0.001]
["bitfinex","ETHUSD",1768365334051,0.966,3340.3,3339.7,8.45755199]
["bitfinex","ETHUSD",1768365336421,1.521,3340.3,3339.7,8.45755199]
["bitfinex","ETHUSD",1768365338137,3.17294296,3340.3,3339.7,0.001]
["bitfinex","ETHUSD",1768365338459,5.96721424,3340.2,3339.7,0.001]
["bitfinex","ETHUSD",1768365338842,6.52221424,3340.2,3339.7,0.001]
["bitfinex","ETHUSD",1768365339864,6.52221424,3340.2,3340.0,0.001]
["bitfinex","ETHUSD",1768365340453,0.555,3340.2,3340.0,0.001]
["bitfinex","ETHUSD",1768365341143,1.11,3340.2,3340.0,0.001]
["bitfinex","ETHUSD",1768365343957,1.665,3340.2,3340.0,0.001]
["bitfinex","ETHUSD",1768365346172,1.665,3340.2,3340.0,8.74439905]
["bitfinex","ETHUSD",1768365346330,2.22,3340.2,3340.0,8.74439905]
["bitfinex","ETHUSD",1768365346729,2.22,3340.2,3340.0,0.001]
["bitfinex","ETHUSD",1768365347563,2.22,3340.2,3340.0,8.74439905]
["bitfinex","ETHUSD",1768365347564,2.631,3340.2,3340.0,8.74439905]
["bitfinex","ETHUSD",1768365347865,2.631,3340.2,3340.0,9.9183537]
["bitfinex","ETHUSD",1768365348838,3.186,3340.2,3340.0,8.74439905]
["bitfinex","ETHUSD",1768365351363,3.741,3340.2,3340.0,8.74439905]
["bitfinex","ETHUSD",1768365352366,1.112,3340.3,3340.0,8.74439905]
["bitfinex","ETHUSD",1768365352662,1.112,3340.3,3340.1,8.77333827]
["bitfinex","ETHUSD",1768365352870,1.112,3340.3,3340.1,8.74339905]
["bitfinex","ETHUSD",1768365353734,1.667,3340.3,3340.1,8.74339905]
["bitfinex","ETHUSD",1768365356064,1.667,3340.3,3340.0,0.001]
["bitfinex","ETHUSD",1768365356270,2.222,3340.3,3340.0,0.001]
["bitfinex","ETHUSD",1768365358346,4.17540925,3340.3,3340.0,0.001]
["bitfinex","ETHUSD",1768365358568,7.16916409,3340.3,3340.0,0.001]
["bitfinex","ETHUSD",1768365358773,7.72416409,3340.3,3340.0,0.001]
["bitfinex","ETHUSD",1768365360358,4.73040925,3340.3,3340.0,0.001]
["bitfinex","ETHUSD",1768365360563,7.7241588,3340.3,3340.0,0.001]
["bitfinex","ETHUSD",1768365360771,1.03328633,3340.2,3340.0,0.001]
["bitfinex","ETHUSD",1768365361246,1.58828633,3340.2,3340.0,0.001]
["bitfinex","ETHUSD",1768365362172,0.28009817,3340.1,3340.0,0.001]
["bitfinex","ETHUSD",1768365363273,4.58214426,3340.2,3340.0,0.001]
["bitfinex","ETHUSD",1768365363274,1.58828633,3340.2,3340.0,0.001]
["bitfinex","ETHUSD",1768365363673,2.14328633,3340.2,3340.0,0.001]
["bitfinex","ETHUSD",1768365364173,2.14328633,3340.2,3339.7,0.001]
["bitfinex","ETHUSD",1768365364174,0.42967078,3340.1,3339.7,0.001]
["bitfinex","ETHUSD",1768365364591,5.98802394,3340.0,3339.4,8.74339905]
["bitfinex","ETHUSD",1768365364772,2.99401197,3340.0,3339.4,8.74339905]
["bitfinex","ETHUSD",1768365366266,3.54901197,3340.0,3339.4,8.74339905]
["bitfinex","ETHUSD",1768365366883,3.54901197,3340.0,3339.3,0.001]
["bitfinex","ETHUSD",1768365366884,8.30846777,3339.9,3339.3,0.001]
["bitfinex","ETHUSD",1768365367180,8.30846777,3339.9,3339.1,8.77132291]
["bitfinex","ETHUSD",1768365367181,1.55097252,3339.9,3339.1,8.77132291]
["bitfinex","ETHUSD",1768365367363,1.55097252,3339.9,3339.2,8.8012702]
["bitfinex","ETHUSD",1768365367562,1.55097252,3339.9,3339.2,8.77132291]
["bitfinex","ETHUSD",1768365368667,2.10597252,3339.9,3339.2,8.77132291]
["bitfinex","ETHUSD",1768365368870,1.61029109,3339.8,3339.2,8.77132291]
["bitfinex","ETHUSD",1768365370261,2.99421286,3339.8,3339.2,8.77132291]
["bitfinex","ETHUSD",1768365370587,0.411,3339.7,3339.2,8.77132291]
["bitfinex","ETHUSD",1768365370978,0.411,3339.7,3339.0,0.001]
["bitfinex","ETHUSD",1768365370979,8.84573759,3339.7,3339.0,0.001]
["bitfinex","ETHUSD",1768365371153,12.395048,3339.7,3339.0,0.001]
["bitfinex","ETHUSD",1768365371567,7.90821262,3339.6,3339.0,0.001]
["bitfinex","ETHUSD",1768365371989,3.96031041,3339.7,3339.0,0.001]
["bitfinex","ETHUSD",1768365372174,8.44010974,3339.6,3339.0,0.001]
["bitfinex","ETHUSD",1768365373087,11.43456923,3339.6,3339.0,0.001]
["bitfinex","ETHUSD",1768365373791,11.98956923,3339.6,3339.0,0.001]
["bitfinex","ETHUSD",1768365375392,14.98402872,3339.6,3339.3,0.001]
["bitfinex","ETHUSD",1768365376303,8.18252607,3339.5,3339.0,0.001]
["bitfinex","ETHUSD",1768365376513,2.43451177,3339.4,3339.0,0.001]
["bitfinex","ETHUSD",1768365376718,0.411,3339.3,3339.0,0.001]
["bitfinex","ETHUSD",1768365377418,3.40567053,3339.3,3339.0,0.001]
["bitfinex","ETHUSD",1768365378999,3.96067053,3339.3,3339.0,0.001]
["bitfinex","ETHUSD",1768365379338,0.966,3339.3,3339.0,0.001]
["bitfinex","ETHUSD",1768365380620,3.9606439,3339.3,3339.0,0.001]
["bitfinex","ETHUSD",1768365381576,4.5156439,3339.3,3339.0,0.001]
["bitfinex","ETHUSD",1768365382310,1.521,3339.3,3339.0,0.001]
["bitfinex","ETHUSD",1768365382677,4.51564438,3339.3,3339.0,0.001]
["bitfinex","ETHUSD",1768365382876,4.51564438,3339.3,3339.0,7.99854136]
["bitfinex","ETHUSD",1768365383892,5.07064438,3339.3,3339.0,7.99854136]
["bitfinex","ETHUSD",1768365384223,2.076,3339.3,3339.0,7.99854136]
["bitfinex","ETHUSD",1768365385614,5.07066989,3339.3,3339.0,7.99854136]
["bitfinex","ETHUSD",1768365385980,2.076,3339.3,3339.0,7.99854136]
["bitfinex","ETHUSD",1768365386214,5.07066203,3339.3,3339.0,7.99854136]
["bitfinex","ETHUSD",1768365386394,5.62566203,3339.3,3339.0,7.99854136]
["bitfinex","ETHUSD",1768365389521,6.18066203,3339.3,3339.0,7.99854136]
["bitfinex","ETHUSD",1768365391347,1.11,3339.6,3339.2,7.99754136]
["bitfinex","ETHUSD",1768365391551,0.411,3339.3,3339.2,7.99754136]
["bitfinex","ETHUSD",1768365391768,0.411,3339.3,3339.0,0.80085414]
["bitfinex","ETHUSD",1768365391769,0.411,3339.3,3339.0,0.71511103]
["bitfinex","ETHUSD",1768365392025,3.96065958,3339.3,3338.6,7.99754136]
["bitfinex","ETHUSD",1768365392191,0.966,3339.3,3338.6,7.99754136]
["bitfinex","ETHUSD",1768365392389,3.96066984,3339.3,3338.6,7.99754136]
["bitfinex","ETHUSD",1768365392925,0.966,3339.3,3338.6,7.99754136]
["bitfinex","ETHUSD",1768365393220,0.966,3339.3,3338.6,9.09683971]
["bitfinex","ETHUSD",1768365393427,0.411,3339.2,3338.8,7.99754136]
["bitfinex","ETHUSD",1768365394217,0.411,3339.2,3339.0,7.99754136]
["bitfinex","ETHUSD",1768365394542,0.966,3339.2,3339.0,7.99754136]
["bitfinex","ETHUSD",1768365394828,0.48166922,3339.2,3339.0,7.99754136]
["bitfinex","ETHUSD",1768365395126,0.48166922,3339.2,3338.6,1.09929835]
["bitfinex","ETHUSD",1768365395321,0.48166922,3339.2,3338.6,2.99526222]
["bitfinex","ETHUSD",1768365395322,8.82173958,3339.2,3338.6,2.99526222]
["bitfinex","ETHUSD",1768365395722,0.48166922,3339.2,3338.7,8.05016262]
["bitfinex","ETHUSD",1768365396526,0.48166922,3339.2,3338.8,8.05016262]
["bitfinex","ETHUSD",1768365396728,1.03666922,3339.2,3338.8,8.05016262]
["bitfinex","ETHUSD",1768365399328,1.59166922,3339.2,3338.8,8.05016262]
["bitfinex","ETHUSD",1768365399899,1.59166922,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1768365401627,2.14666922,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1768365402810,2.14666922,3339.2,3338.7,8.05016262]
["bitfinex","ETHUSD",1768365402811,3.55049115,3339.2,3338.7,8.05016262]
["bitfinex","ETHUSD",1768365403002,2.14666922,3339.2,3338.7,8.05016262]
["bitfinex","ETHUSD",1768365404430,5.69640479,3339.2,3338.7,8.05016262]
["bitfinex","ETHUSD",1768365404729,2.70166922,3339.2,3338.7,8.05016262]
["bitfinex","ETHUSD",1768365404899,2.70166922,3339.2,3338.8,0.02995088]
["bitfinex","ETHUSD",1768365405107,3.36790409,3339.2,3338.4,8.05016262]
["bitfinex","ETHUSD",1768365405308,6.36263449,3339.2,3338.4,8.05016262]
["bitfinex","ETHUSD",1768365406840,6.91763449,3339.2,3338.4,8.05016262]
["bitfinex","ETHUSD",1768365409438,7.47263449,3339.2,3338.4,8.05016262]
["bitfinex","ETHUSD",1768365410134,8.41665165,3339.1,3338.4,2.99544446]
["bitfinex","ETHUSD",1768365410516,8.41665165,3339.1,3338.3,2.99549497]
["bitfinex","ETHUSD",1768365410711,8.41665165,3339.1,3338.4,2.99544413]
["bitfinex","ETHUSD",1768365411305,8.41665165,3339.1,3338.3,5.4407157]
["bitfinex","ETHUSD",1768365411503,7.9261177,3339.0,3338.7,0.001]
["bitfinex","ETHUSD",1768365411710,8.82274631,3338.9,3338.7,0.001]
["bitfinex","ETHUSD",1768365412542,0.411,3338.9,3338.7,0.001]
["bitfinex","ETHUSD",1768365412943,0.411,3338.9,3338.7,8.05116262]
["bitfinex","ETHUSD",1768365414742,0.966,3338.9,3338.7,8.05116262]
["bitfinex","ETHUSD",1768365417256,1.521,3338.9,3338.7,8.05116262]
["bitfinex","ETHUSD",1768365420352,2.076,3338.9,3338.7,8.05116262]
["bitfinex","ETHUSD",1768365420548,1.665,3338.9,3338.7,8.05116262]
["bitfinex","ETHUSD",1768365420854,0.130234,3339.0,3338.8,0.02995088]
["bitfinex","ETHUSD",1768365421215,0.555,3339.1,3338.8,0.02995088]
["bitfinex","ETHUSD",1768365421414,0.05408682,3339.1,3338.8,8.05016262]
["bitfinex","ETHUSD",1768365421662,3.81166922,3339.2,3339.1,8.05016262]
["bitfinex","ETHUSD",1768365421818,3.81166922,3339.2,3339.1,8.0687401]
["bitfinex","ETHUSD",1768365422021,3.81166922,3339.2,3339.1,0.01857748]
["bitfinex","ETHUSD",1768365422862,4.36666922,3339.2,3339.1,0.01857748]
["bitfinex","ETHUSD",1768365426075,4.92166922,3339.2,3339.1,0.01857748]
["bitfinex","ETHUSD",1768365428187,1.12166922,3339.2,3339.1,0.01857748]
["bitfinex","ETHUSD",1768365429273,1.67666922,3339.2,3339.1,0.01857748]
["bitfinex","ETHUSD",1768365431775,2.23166922,3339.2,3339.1,0.01857748]
["bitfinex","ETHUSD",1768365433156,1.52245627,3339.2,3339.1,0.01857748]
["bitfinex","ETHUSD",1768365434442,3.54931219,3339.7,3339.4,8.24721303]
["bitfinex","ETHUSD",1768365434443,0.555,3339.7,3339.4,8.24721303]
["bitfinex","ETHUSD",1768365434696,0.966,3339.7,3339.4,8.24721303]
["bitfinex","ETHUSD",1768365435444,9.3899107,3340.2,3339.5,8.24721303]
["bitfinex","ETHUSD",1768365435690,2.777,3340.3,3339.8,8.24721303]
["bitfinex","ETHUSD",1768365437030,3.332,3340.3,3339.8,8.24721303]
["bitfinex","ETHUSD",1768365437798,3.332,3340.3,3339.8,10.31544304]
["bitfinex","ETHUSD",1768365437994,3.332,3340.3,3339.8,8.24721303]
["bitfinex","ETHUSD",1768365438202,6.94687949,3340.2,3338.9,2.99494495]
["bitfinex","ETHUSD",1768365438414,6.94687949,3340.2,3338.8,8.0353225]
["bitfinex","ETHUSD",1768365438415,3.32798017,3340.1,3338.8,8.0353225]
["bitfinex","ETHUSD",1768365438607,6.5038005,3339.9,3338.8,8.0353225]
["bitfinex","ETHUSD",1768365438805,3.35973837,3339.7,3338.8,8.0353225]
["bitfinex","ETHUSD",1768365439294,3.91473837,3339.7,3338.8,8.0353225]
["bitfinex","ETHUSD",1768365439754,3.91473837,3339.7,3338.7,0.001]
["bitfinex","ETHUSD",1768365440051,3.91473837,3339.7,3338.7,9.43901074]
["bitfinex","ETHUSD",1768365440555,3.91473837,3339.7,3338.8,11.03038663]
["bitfinex","ETHUSD",1768365440849,6.90904843,3339.7,3338.8,11.03038663]
["bitfinex","ETHUSD",1768365441051,6.90904843,3339.7,3338.8,8.0353225]
["bitfinex","ETHUSD",1768365441251,6.47235988,3339.6,3338.8,8.0353225]
["bitfinex","ETHUSD",1768365441548,6.47235988,3339.6,3338.9,1.24341062]
["bitfinex","ETHUSD",1768365441721,7.02735988,3339.6,3338.9,1.24341062]
["bitfinex","ETHUSD",1768365442357,9.44032192,3340.2,3338.9,1.24341062]
["bitfinex","ETHUSD",1768365442358,1.11,3340.6,3339.7,8.0353225]
["bitfinex","ETHUSD",1768365442557,1.11,3340.6,3340.4,6.44648454]
["bitfinex","ETHUSD",1768365442759,0.002,3341.0,3340.4,11.02897595]
["bitfinex","ETHUSD",1768365443049,0.002,3341.0,3340.5,8.0353225]
["bitfinex","ETHUSD",1768365444039,0.557,3341.0,3340.5,8.0353225]
["bitfinex","ETHUSD",1768365445629,0.411,3340.9,3340.5,8.0353225]
["bitfinex","ETHUSD",1768365446460,0.002,3340.7,3340.5,8.0353225]
["bitfinex","ETHUSD",1768365447054,0.002,3340.7,3340.5,9.1382282]
["bitfinex","ETHUSD",1768365449441,0.557,3340.7,3340.5,9.1382282]
["bitfinex","ETHUSD",1768365452062,1.112,3340.7,3340.5,9.1382282]
["bitfinex","ETHUSD",1768365454447,1.667,3340.7,3340.5,9.1382282]
["bitfinex","ETHUSD",1768365456262,1.667,3340.7,3340.5,8.0353225]
["bitfinex","ETHUSD",1768365457075,2.222,3340.7,3340.5,8.0353225]
["bitfinex","ETHUSD",1768365459563,2.777,3340.7,3340.5,8.0353225]
["bitfinex","ETHUSD",1768365462303,3.332,3340.7,3340.5,8.0353225]
["bitfinex","ETHUSD",1768365464810,3.887,3340.7,3340.5,8.0353225]
["bitfinex","ETHUSD",1768365467206,4.442,3340.7,3340.5,8.0353225]
["bitfinex","ETHUSD",1768365468110,4.442,3340.7,3340.5,7.95952884]
["bitfinex","ETHUSD",1768365469408,4.442,3340.7,3340.2,7.63285747]
["bitfinex","ETHUSD",1768365469614,4.997,3340.7,3340.2,7.63285747]
["bitfinex","ETHUSD",1768365470035,4.997,3340.7,3340.3,7.63285747]
["bitfinex","ETHUSD",1768365472219,5.552,3340.7,3340.3,7.63285747]
["bitfinex","ETHUSD",1768365475024,6.107,3340.7,3340.3,7.63285747]
["bitfinex","ETHUSD",1768365477623,6.662,3340.7,3340.3,7.63285747]
["bitfinex","ETHUSD",1768365480096,7.217,3340.7,3340.3,7.63285747]
["bitfinex","ETHUSD",1768365480842,7.217,3340.7,3340.5,0.001]
["bitfinex","ETHUSD",1768365481130,7.217,3340.7,3340.5,7.63385747]
["bitfinex","ETHUSD",1768365482495,7.772,3340.7,3340.5,7.63385747]
["bitfinex","ETHUSD",1768365483230,10.7653885,3340.7,3340.5,7.63385747]
["bitfinex","ETHUSD",1768365483432,7.772,3340.7,3340.5,7.63385747]
["bitfinex","ETHUSD",1768365485031,8.327,3340.7,3340.5,7.63385747]
["bitfinex","ETHUSD",1768365487655,8.882,3340.7,3340.5,7.63385747]
["bitfinex","ETHUSD",1768365489946,9.437,3340.7,3340.5,7.63385747]
["bitfinex","ETHUSD",1768365492467,9.992,3340.7,3340.5,7.63385747]
["bitfinex","ETHUSD",1768365495002,10.547,3340.7,3340.5,7.63385747]
["bitfinex","ETHUSD",1768365497597,11.102,3340.7,3340.5,7.63385747]
["bitfinex","ETHUSD",1768365500229,11.657,3340.7,3340.5,7.63385747]
["bitfinex","ETHUSD",1768365502634,12.212,3340.7,3340.5,7.63385747]
["bitfinex","ETHUSD",1768365504716,12.212,3340.7,3340.5,0.001]
["bitfinex","ETHUSD",1768365505129,12.767,3340.7,3340.5,0.001]
["bitfinex","ETHUSD",1768365507656,13.95772474,3340.7,3340.5,0.001]
["bitfinex","ETHUSD",1768365507850,14.51272474,3340.7,3340.5,0.001]
["bitfinex","ETHUSD",1768365508765,13.322,3340.7,3340.5,0.001]
["bitfinex","ETHUSD",1768365509059,1.18151834,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1768365509632,13.322,3340.7,3340.5,0.001]
["bitfinex","ETHUSD",1768365510067,14.49435745,3340.7,3340.5,0.001]
["bitfinex","ETHUSD",1768365510364,13.877,3340.7,3340.5,0.001]
["bitfinex","ETHUSD",1768365511066,15.04024791,3340.7,3340.5,0.001]
["bitfinex","ETHUSD",1768365512831,15.59524791,3340.7,3340.5,0.001]
["bitfinex","ETHUSD",1768365513828,14.432,3340.7,3340.5,0.001]
["bitfinex","ETHUSD",1768365515162,17.4253943,3340.7,3340.5,0.001]
["bitfinex","ETHUSD",1768365515475,14.987,3340.7,3340.1,7.44870002]
["bitfinex","ETHUSD",1768365515677,14.987,3340.7,3340.2,33.67107702]
["bitfinex","ETHUSD",1768365515881,14.987,3340.7,3340.2,17.44870002]
["bitfinex","ETHUSD",1768365516449,14.987,3340.7,3340.3,7.44870002]
["bitfinex","ETHUSD",1768365517879,15.542,3340.7,3340.3,7.44870002]
["bitfinex","ETHUSD",1768365520258,16.097,3340.7,3340.3,7.44870002]
["bitfinex","ETHUSD",1768365522405,16.097,3340.7,3340.1,4.60386582]
["bitfinex","ETHUSD",1768365522406,16.097,3340.7,3340.2,26.222377]
["bitfinex","ETHUSD",1768365522608,19.09039073,3340.7,3340.0,26.222377]
["bitfinex","ETHUSD",1768365522794,19.64539073,3340.7,3340.1,33.67107702]
["bitfinex","ETHUSD",1768365522998,19.64539073,3340.7,3339.9,3.40509258]
["bitfinex","ETHUSD",1768365522999,16.652,3340.7,3340.2,7.44870002]
["bitfinex","ETHUSD",1768365523194,0.411,3340.6,3340.2,7.44870002]
["bitfinex","ETHUSD",1768365524299,16.652,3340.7,3340.2,7.44870002]
["bitfinex","ETHUSD",1768365524701,0.411,3340.6,3340.2,7.44870002]
["bitfinex","ETHUSD",1768365524902,0.411,3340.6,3340.3,7.44870002]
["bitfinex","ETHUSD",1768365525376,0.555,3340.6,3340.3,7.44870002]
["bitfinex","ETHUSD",1768365528412,1.11,3340.6,3340.3,7.44870002]
["bitfinex","ETHUSD",1768365530810,1.59122081,3340.6,3340.3,7.44870002]
["bitfinex","ETHUSD",1768365531016,1.24322081,3340.7,3340.4,7.44870002]
["bitfinex","ETHUSD",1768365531242,1.24322081,3340.7,3340.5,8.19357002]
["bitfinex","ETHUSD",1768365531446,1.24322081,3340.7,3340.5,7.44870002]
["bitfinex","ETHUSD",1768365531740,1.24322081,3340.7,3340.3,16.67107702]
["bitfinex","ETHUSD",1768365531945,1.24322081,3340.7,3340.3,7.44870002]
["bitfinex","ETHUSD",1768365532951,1.24322081,3340.7,3340.2,9.222377]
["bitfinex","ETHUSD",1768365533125,1.79822081,3340.7,3340.2,9.222377]
["bitfinex","ETHUSD",1768365533458,1.79822081,3340.7,3340.3,1.96650526]
["bitfinex","ETHUSD",1768365535634,2.35322081,3340.7,3340.3,1.96650526]
["bitfinex","ETHUSD",1768365537672,2.35322081,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1768365537847,2.35322081,3340.7,3340.2,9.222377]
["bitfinex","ETHUSD",1768365538032,2.90822081,3340.7,3340.2,9.222377]
["bitfinex","ETHUSD",1768365538238,2.90822081,3340.7,3340.3,11.96650455]
["bitfinex","ETHUSD",1768365538751,2.90822081,3340.7,3340.3,1.96650455]
["bitfinex","ETHUSD",1768365540573,3.46322081,3340.7,3340.3,11.96650455]
["bitfinex","ETHUSD",1768365541440,1.11238027,3340.6,3340.3,1.96650455]
["bitfinex","ETHUSD",1768365541642,0.411,3340.5,3340.1,9.222377]
["bitfinex","ETHUSD",1768365541843,1.52338027,3340.5,3340.0,9.222377]
["bitfinex","ETHUSD",1768365542047,1.52338027,3340.5,3339.8,9.222377]
["bitfinex","ETHUSD",1768365542381,0.411,3340.5,3340.0,9.222377]
["bitfinex","ETHUSD",1768365542885,0.411,3340.5,3340.1,9.222377]
["bitfinex","ETHUSD",1768365543060,0.966,3340.5,3340.1,9.222377]
["bitfinex","ETHUSD",1768365543670,3.95958906,3340.5,3340.1,9.222377]
["bitfinex","ETHUSD",1768365543869,3.95958906,3340.5,3340.0,9.222377]
["bitfinex","ETHUSD",1768365544047,3.95958906,3340.5,3340.1,9.222377]
["bitfinex","ETHUSD",1768365544448,3.95958906,3340.5,3340.2,9.222377]
["bitfinex","ETHUSD",1768365544768,0.966,3340.5,3340.2,9.222377]
["bitfinex","ETHUSD",1768365545595,1.521,3340.5,3340.2,9.222377]
["bitfinex","ETHUSD",1768365546187,1.11,3340.5,3340.2,9.222377]
["bitfinex","ETHUSD",1768365546364,0.411,3340.4,3340.2,9.222377]
["bitfinex","ETHUSD",1768365547852,0.966,3340.4,3340.2,9.222377]
["bitfinex","ETHUSD",1768365548351,0.966,3340.4,3340.1,7.44870002]
["bitfinex","ETHUSD",1768365548600,0.966,3340.4,3339.8,2.9941881]
["bitfinex","ETHUSD",1768365548601,0.966,3340.4,3340.2,7.43535383]
["bitfinex","ETHUSD",1768365550467,0.411,3340.3,3340.2,7.43535383]
["bitfinex","ETHUSD",1768365550666,0.411,3340.3,3340.2,16.65773083]
["bitfinex","ETHUSD",1768365552296,0.411,3340.3,3339.0,7.43535383]
["bitfinex","ETHUSD",1768365552297,6.94160705,3340.3,3339.0,7.43535383]
["bitfinex","ETHUSD",1768365552463,0.28002091,3340.2,3339.1,2.99581357]
["bitfinex","ETHUSD",1768365552665,0.27990901,3340.1,3339.1,0.001]
["bitfinex","ETHUSD",1768365552915,0.86064952,3340.1,3339.1,0.001]
["bitfinex","ETHUSD",1768365553061,0.15149855,3340.0,3339.1,0.001]
["bitfinex","ETHUSD",1768365553274,0.15149855,3339.8,3339.1,0.001]
["bitfinex","ETHUSD",1768365555167,0.70649855,3339.8,3339.1,7.43635383]
["bitfinex","ETHUSD",1768365555710,0.555,3339.8,3339.1,7.43635383]
["bitfinex","ETHUSD",1768365556011,0.411,3339.7,3339.3,7.43535383]
["bitfinex","ETHUSD",1768365556403,0.411,3339.7,3339.2,0.74363538]
["bitfinex","ETHUSD",1768365557706,0.966,3339.7,3339.2,0.74363538]
["bitfinex","ETHUSD",1768365559704,0.96480252,3339.7,3339.2,0.74363538]
["bitfinex","ETHUSD",1768365559910,1.51980252,3339.7,3339.2,0.74363538]
["bitfinex","ETHUSD",1768365560115,1.51980252,3339.7,3339.3,1.11747292]
["bitfinex","ETHUSD",1768365562181,1.51980252,3339.7,3339.5,0.001]
["bitfinex","ETHUSD",1768365562477,2.07480252,3339.7,3339.5,0.001]
["bitfinex","ETHUSD",1768365565312,2.62980252,3339.7,3339.5,0.001]
["bitfinex","ETHUSD",1768365566418,2.22,3339.7,3339.5,0.001]
["bitfinex","ETHUSD",1768365566624,0.411,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1768365567552,0.966,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1768365570250,1.521,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1768365572679,2.076,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1768365575467,2.631,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1768365576568,1.78907575,3339.7,3339.5,7.29684941]
["bitfinex","ETHUSD",1768365576766,0.411,3339.6,3339.5,7.29684941]
["bitfinex","ETHUSD",1768365578478,0.966,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1768365579142,0.555,3339.6,3339.5,7.29684941]
["bitfinex","ETHUSD",1768365581551,1.11,3339.6,3339.5,7.29684941]
["bitfinex","ETHUSD",1768365582374,0.46842595,3339.6,3339.5,7.29684941]
["bitfinex","ETHUSD",1768365582971,0.46842595,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1768365583343,0.87942595,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1768365583965,1.43442595,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1768365585577,0.555,3339.8,3339.7,7.29584941]
["bitfinex","ETHUSD",1768365586575,1.11,3339.8,3339.7,7.29584941]
["bitfinex","ETHUSD",1768365589755,1.665,3339.8,3339.7,7.29584941]
["bitfinex","ETHUSD",1768365592667,2.22,3339.8,3339.7,7.29584941]
["bitfinex","ETHUSD",1768365594962,2.775,3339.8,3339.7,7.29584941]
["bitfinex","ETHUSD",1768365598071,3.33,3339.8,3339.7,7.29584941]
["bitfinex","ETHUSD",1768365601298,3.885,3339.8,3339.7,7.29584941]
["bitfinex","ETHUSD",1768365604191,4.44,3339.8,3339.7,7.29584941]
["bitfinex","ETHUSD",1768365605793,4.44,3339.8,3339.5,8.47271147]
["bitfinex","ETHUSD",1768365606801,4.995,3339.8,3339.5,7.36919154]
["bitfinex","ETHUSD",1768365607714,4.995,3339.8,3339.5,0.001]
["bitfinex","ETHUSD",1768365609484,5.55,3339.8,3339.5,0.001]
["bitfinex","ETHUSD",1768365612182,6.105,3339.8,3339.5,0.001]
["bitfinex","ETHUSD",1768365615415,6.66,3339.8,3339.5,0.001]
["bitfinex","ETHUSD",1768365617790,7.215,3339.8,3339.5,0.001]
["bitfinex","ETHUSD",1768365620413,7.77,3339.8,3339.5,0.001]
["bitfinex","ETHUSD",1768365622205,0.8181,3339.7,3339.5,0.001]
["bitfinex","ETHUSD",1768365622386,7.77,3339.8,3339.5,0.001]
["bitfinex","ETHUSD",1768365622814,8.325,3339.8,3339.5,0.001]
["bitfinex","ETHUSD",1768365623094,11.31921746,3339.8,3339.5,0.001]
["bitfinex","ETHUSD",1768365625801,11.87421746,3339.8,3339.5,0.001]
["bitfinex","ETHUSD",1768365627428,11.87421746,3339.8,3338.7,0.001]
["bitfinex","ETHUSD",1768365627429,6.58406547,3339.7,3338.7,0.001]
["bitfinex","ETHUSD",1768365627642,5.10528401,3339.5,3338.0,10.12971395]
["bitfinex","ETHUSD",1768365627800,6.72888457,3339.6,3338.2,7.14551986]
["bitfinex","ETHUSD",1768365627801,6.56927766,3339.3,3338.2,7.14551986]
["bitfinex","ETHUSD",1768365628698,6.56927766,3339.3,3338.2,10.14113907]
["bitfinex","ETHUSD",1768365628894,5.11992394,3339.1,3338.2,7.14551986]
["bitfinex","ETHUSD",1768365629198,0.411,3339.0,3338.2,7.14551986]
["bitfinex","ETHUSD",1768365629727,0.411,3339.0,3338.2,10.14112933]
["bitfinex","ETHUSD",1768365629940,0.411,3339.0,3338.3,7.13396966]
["bitfinex","ETHUSD",1768365630520,5.13427255,3338.9,3338.2,0.0115502]
["bitfinex","ETHUSD",1768365630723,6.06220147,3338.9,3338.2,0.0115502]
["bitfinex","ETHUSD",1768365632312,9.05724872,3338.9,3338.5,0.001]
["bitfinex","ETHUSD",1768365632533,6.540579,3338.8,3338.5,0.001]
["bitfinex","ETHUSD",1768365633429,7.095579,3338.8,3338.5,0.001]
["bitfinex","ETHUSD",1768365633606,1.19845552,3338.7,3338.5,0.001]
["bitfinex","ETHUSD",1768365633807,0.411,3338.6,3338.5,0.001]
["bitfinex","ETHUSD",1768365635035,0.555,3338.8,3338.5,0.001]
["bitfinex","ETHUSD",1768365635234,0.411,3338.7,3338.5,0.001]
["bitfinex","ETHUSD",1768365636031,0.966,3338.7,3338.5,0.001]
["bitfinex","ETHUSD",1768365638343,1.521,3338.7,3338.5,0.001]
["bitfinex","ETHUSD",1768365640809,2.076,3338.7,3338.5,0.001]
["bitfinex","ETHUSD",1768365643347,2.631,3338.7,3338.5,0.001]
["bitfinex","ETHUSD",1768365644834,2.22,3338.7,3338.5,0.001]
["bitfinex","ETHUSD",1768365645035,0.411,3338.6,3338.5,0.001]
["bitfinex","ETHUSD",1768365646554,0.966,3338.6,3338.5,0.001]
["bitfinex","ETHUSD",1768365648161,6.41537203,3338.5,3338.2,0.0115502]
["bitfinex","ETHUSD",1768365648343,6.41537203,3338.5,3337.7,2.99602885]
["bitfinex","ETHUSD",1768365648552,6.41537203,3338.5,3337.7,2.99607514]
["bitfinex","ETHUSD",1768365648854,7.33673723,3338.6,3337.8,7.29841002]
["bitfinex","ETHUSD",1768365649013,0.555,3338.5,3337.8,7.29841002]
["bitfinex","ETHUSD",1768365649218,0.555,3338.5,3337.8,8.62747328]
["bitfinex","ETHUSD",1768365651224,0.555,3338.5,3337.9,7.29841002]
["bitfinex","ETHUSD",1768365651426,1.11,3338.5,3337.9,7.29841002]
["bitfinex","ETHUSD",1768365653335,0.411,3338.4,3338.0,7.29841002]
["bitfinex","ETHUSD",1768365653540,0.411,3338.4,3338.2,7.29841002]
["bitfinex","ETHUSD",1768365653753,0.966,3338.4,3338.2,7.29841002]
["bitfinex","ETHUSD",1768365656142,1.521,3338.4,3338.2,7.29841002]
["bitfinex","ETHUSD",1768365658871,2.076,3338.4,3338.2,7.29841002]
["bitfinex","ETHUSD",1768365662077,2.631,3338.4,3338.2,7.29841002]
["bitfinex","ETHUSD",1768365664473,2.631,3338.4,3338.1,0.001]
["bitfinex","ETHUSD",1768365664474,3.186,3338.4,3338.1,0.001]
["bitfinex","ETHUSD",1768365666870,3.741,3338.4,3338.1,0.001]
["bitfinex","ETHUSD",1768365668283,0.002,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1768365669385,0.557,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1768365669863,1.99420893,3338.2,3337.6,6.50429834]
["bitfinex","ETHUSD",1768365670177,0.557,3338.2,3337.6,6.50429834]
["bitfinex","ETHUSD",1768365671570,1.112,3338.2,3337.6,6.50429834]
["bitfinex","ETHUSD",1768365673798,1.112,3338.2,3337.6,9.5004604]
["bitfinex","ETHUSD",1768365674087,1.667,3338.2,3337.6,9.5004604]
["bitfinex","ETHUSD",1768365674497,1.667,3338.2,3337.7,6.50429834]
["bitfinex","ETHUSD",1768365674778,5.85942499,3339.6,3337.8,19.56604394]
["bitfinex","ETHUSD",1768365674984,0.411,3339.2,3338.1,6.50429834]
["bitfinex","ETHUSD",1768365675156,8.8538541,3339.6,3338.3,6.50429834]
["bitfinex","ETHUSD",1768365675357,0.411,3339.2,3338.5,6.50429834]
["bitfinex","ETHUSD",1768365675568,8.88,3339.8,3338.5,6.50429834]
["bitfinex","ETHUSD",1768365675569,14.72205508,3339.8,3339.0,0.555]
["bitfinex","ETHUSD",1768365675767,0.411,3339.7,3339.0,0.555]
["bitfinex","ETHUSD",1768365676462,6.2394396,3339.7,3339.0,0.555]
["bitfinex","ETHUSD",1768365676648,1.11,3339.5,3339.1,2.99481896]
["bitfinex","ETHUSD",1768365676853,1.11,3339.5,3339.2,6.50429834]
["bitfinex","ETHUSD",1768365678589,8.88,3339.8,3339.0,6.46139636]
["bitfinex","ETHUSD",1768365678881,0.411,3340.1,3339.9,6.46139636]
["bitfinex","ETHUSD",1768365679700,1e-08,3340.4,3340.0,6.46139636]
["bitfinex","ETHUSD",1768365680855,1e-08,3340.4,3340.1,6.46139636]
["bitfinex","ETHUSD",1768365681689,0.10732143,3340.4,3340.0,6.46139636]
["bitfinex","ETHUSD",1768365681886,0.10732143,3340.4,3340.1,6.46139636]
["bitfinex","ETHUSD",1768365683894,3.46322081,3340.7,3340.4,6.46139636]
["bitfinex","ETHUSD",1768365684093,1e-08,3340.5,3340.4,6.46139636]
["bitfinex","ETHUSD",1768365686588,0.10729462,3340.5,3340.1,6.46139636]
["bitfinex","ETHUSD",1768365686764,0.10729462,3340.5,3340.1,7.06639908]
["bitfinex","ETHUSD",1768365689770,0.66229462,3340.5,3340.2,6.46139636]
["bitfinex","ETHUSD",1768365692096,1.21729462,3340.5,3340.0,2.99400033]
["bitfinex","ETHUSD",1768365692274,1.21729462,3340.5,3340.1,6.46139636]
["bitfinex","ETHUSD",1768365692913,1.21729462,3340.5,3340.3,0.001]
["bitfinex","ETHUSD",1768365694701,1.77229462,3340.5,3340.3,0.001]
["bitfinex","ETHUSD",1768365695573,1.77229462,3340.5,3340.4,7.04378818]
["bitfinex","ETHUSD",1768365697004,2.32729462,3340.5,3340.4,7.04378818]
["bitfinex","ETHUSD",1768365699513,2.88229462,3340.5,3340.4,7.04378818]
["bitfinex","ETHUSD",1768365702189,3.43729462,3340.5,3340.4,7.04378818]
["bitfinex","ETHUSD",1768365702984,3.43729462,3340.5,3340.3,0.001]
["bitfinex","ETHUSD",1768365704509,3.99229462,3340.5,3340.3,0.001]
["bitfinex","ETHUSD",1768365705220,3.99229462,3340.5,3340.3,7.04478818]
["bitfinex","ETHUSD",1768365706805,4.54729462,3340.5,3340.3,7.04478818]
["bitfinex","ETHUSD",1768365708010,4.51879321,3340.5,3340.3,7.04478818]
["bitfinex","ETHUSD",1768365708215,4.47725501,3340.5,3340.3,7.04478818]
["bitfinex","ETHUSD",1768365709602,5.03225501,3340.5,3340.3,7.04478818]
["bitfinex","ETHUSD",1768365712631,5.58725501,3340.5,3340.3,7.04478818]
["bitfinex","ETHUSD",1768365712809,5.58725501,3340.5,3340.3,0.001]
["bitfinex","ETHUSD",1768365715362,5.58725501,3340.5,3339.9,1.88231494]
["bitfinex","ETHUSD",1768365715363,0.00466701,3340.4,3339.9,1.88231494]
["bitfinex","ETHUSD",1768365715655,0.16,3339.9,3336.5,7.04378818]
["bitfinex","ETHUSD",1768365715938,1.0753245,3337.3,3336.9,7.04378818]
["bitfinex","ETHUSD",1768365716135,1.0753245,3337.1,3336.9,7.04378818]
["bitfinex","ETHUSD",1768365716324,1.05621157,3337.2,3336.9,7.04378818]
["bitfinex","ETHUSD",1768365716325,0.411,3337.2,3336.9,7.04378818]
["bitfinex","ETHUSD",1768365716539,0.64158615,3337.1,3336.9,7.04378818]
["bitfinex","ETHUSD",1768365716736,0.89803017,3337.2,3336.9,7.04378818]
["bitfinex","ETHUSD",1768365717042,2.99643424,3337.3,3336.2,7.04378818]
["bitfinex","ETHUSD",1768365717043,0.411,3337.0,3336.2,7.04378818]
["bitfinex","ETHUSD",1768365717242,0.411,3337.0,3336.3,7.04378818]
["bitfinex","ETHUSD",1768365717636,0.966,3337.0,3336.3,7.04378818]
["bitfinex","ETHUSD",1768365719144,0.966,3337.0,3336.4,7.04378818]
["bitfinex","ETHUSD",1768365719349,0.966,3337.0,3335.6,6.44529885]
["bitfinex","ETHUSD",1768365719350,6.44529885,3336.7,3335.8,7.04378818]
["bitfinex","ETHUSD",1768365719641,6.44529885,3336.7,3335.0,0.1561043]
["bitfinex","ETHUSD",1768365719642,6.44529885,3336.4,3335.4,7.04378818]
["bitfinex","ETHUSD",1768365719822,0.411,3336.3,3335.4,7.04378818]
["bitfinex","ETHUSD",1768365720142,0.59050832,3336.0,3334.9,0.00170864]
["bitfinex","ETHUSD",1768365720345,0.59050832,3336.0,3335.1,7.04378818]
["bitfinex","ETHUSD",1768365720346,2.99763507,3336.0,3335.1,7.04378818]
["bitfinex","ETHUSD",1768365720550,2.99742221,3336.2,3335.1,7.04378818]
["bitfinex","ETHUSD",1768365720746,0.75512632,3336.1,3335.1,7.04378818]
["bitfinex","ETHUSD",1768365721818,0.411,3336.0,3335.2,7.04378818]
["bitfinex","ETHUSD",1768365722209,3.75269924,3336.1,3335.2,7.04378818]
["bitfinex","ETHUSD",1768365722420,0.411,3335.9,3335.2,7.04378818]
["bitfinex","ETHUSD",1768365722819,4.30769924,3336.1,3335.2,7.04378818]
["bitfinex","ETHUSD",1768365723025,0.411,3336.0,3335.2,7.04378818]
["bitfinex","ETHUSD",1768365725152,0.966,3336.0,3335.2,7.04378818]
["bitfinex","ETHUSD",1768365725541,0.555,3336.0,3335.3,6.89453047]
["bitfinex","ETHUSD",1768365725927,0.411,3335.9,3335.3,6.89453047]
["bitfinex","ETHUSD",1768365727459,0.555,3335.9,3335.3,6.89453047]
["bitfinex","ETHUSD",1768365727657,0.411,3335.8,3335.5,0.001]
["bitfinex","ETHUSD",1768365728018,0.411,3335.8,3335.3,6.89453047]
["bitfinex","ETHUSD",1768365729628,0.555,3335.9,3335.4,6.89453047]
["bitfinex","ETHUSD",1768365729834,0.555,3335.8,3335.4,6.89453047]
["bitfinex","ETHUSD",1768365730945,0.555,3335.8,3335.3,2.99820472]
["bitfinex","ETHUSD",1768365731132,0.555,3335.8,3335.3,9.89273519]
["bitfinex","ETHUSD",1768365731841,0.555,3335.8,3335.4,6.89453047]
["bitfinex","ETHUSD",1768365732562,1.11,3335.8,3335.4,6.89453047]
["bitfinex","ETHUSD",1768365733660,0.555,3335.9,3335.8,6.89453047]
["bitfinex","ETHUSD",1768365734338,0.555,3336.0,3335.7,2.9978563]
["bitfinex","ETHUSD",1768365734760,1.11,3336.0,3335.7,2.9978563]
["bitfinex","ETHUSD",1768365734934,1.11,3336.0,3335.8,2.99777223]
["bitfinex","ETHUSD",1768365735134,1.11,3336.0,3335.7,2.9978498]
["bitfinex","ETHUSD",1768365735356,1.11,3336.0,3335.7,9.89238027]
["bitfinex","ETHUSD",1768365735553,1.11,3336.0,3335.7,6.89453047]
["bitfinex","ETHUSD",1768365735753,1.07419554,3336.0,3335.9,6.89453047]
["bitfinex","ETHUSD",1768365737248,1.62919554,3336.0,3335.9,6.89453047]
["bitfinex","ETHUSD",1768365737915,1.62919554,3336.0,3335.7,0.411]
["bitfinex","ETHUSD",1768365738194,1.62919554,3336.0,3335.3,9.95449901]
["bitfinex","ETHUSD",1768365738691,1.62919554,3336.0,3335.4,2.99813627]
["bitfinex","ETHUSD",1768365739251,1.62919554,3336.0,3335.5,0.001]
["bitfinex","ETHUSD",1768365739751,0.002,3335.7,3335.5,0.001]
["bitfinex","ETHUSD",1768365742485,0.557,3335.7,3335.5,0.001]
["bitfinex","ETHUSD",1768365744982,0.557,3335.7,3335.3,0.36207574]
["bitfinex","ETHUSD",1768365744983,0.42946343,3335.6,3335.3,0.36207574]
["bitfinex","ETHUSD",1768365745491,1.0753245,3335.6,3335.2,2.99831404]
["bitfinex","ETHUSD",1768365746105,2.1873245,3335.7,3335.2,2.99831404]
["bitfinex","ETHUSD",1768365746770,2.1873245,3335.7,3335.3,6.54527612]
["bitfinex","ETHUSD",1768365747357,1.0753245,3335.6,3335.3,6.54527612]
["bitfinex","ETHUSD",1768365748091,2.7423245,3335.7,3335.3,6.54527612]
["bitfinex","ETHUSD",1768365748282,1.0753245,3335.6,3335.3,6.54527612]
["bitfinex","ETHUSD",1768365748465,1.0753245,3335.6,3335.2,9.54359016]
["bitfinex","ETHUSD",1768365748684,1.0753245,3335.6,3335.3,6.54527612]
["bitfinex","ETHUSD",1768365748885,1.0753245,3335.6,3335.3,9.5434799]
["bitfinex","ETHUSD",1768365749090,1.667,3335.7,3335.3,9.5434799]
["bitfinex","ETHUSD",1768365749269,2.7423245,3335.7,3335.3,9.5434799]
["bitfinex","ETHUSD",1768365749868,3.2973245,3335.7,3335.3,9.5434799]
["bitfinex","ETHUSD",1768365750075,3.2973245,3335.7,3335.4,6.54527612]
["bitfinex","ETHUSD",1768365751893,3.2973245,3335.7,3335.4,9.5433962]
["bitfinex","ETHUSD",1768365752059,3.2973245,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1768365752260,3.8523245,3335.7,3335.4,9.5433962]
["bitfinex","ETHUSD",1768365752702,3.79912543,3336.0,3335.5,6.57525663]
["bitfinex","ETHUSD",1768365752867,2.18619554,3336.0,3335.5,6.54527612]
["bitfinex","ETHUSD",1768365753068,2.18619554,3336.0,3335.6,9.5432375]
["bitfinex","ETHUSD",1768365753266,2.18619554,3336.0,3335.7,6.54527612]
["bitfinex","ETHUSD",1768365754764,0.64119554,3336.0,3335.7,6.54527612]
["bitfinex","ETHUSD",1768365755394,0.64119554,3336.0,3335.8,6.62101747]
["bitfinex","ETHUSD",1768365756295,0.64360445,3335.9,3335.8,6.62101747]
["bitfinex","ETHUSD",1768365757076,1.19860445,3335.9,3335.8,6.62101747]
["bitfinex","ETHUSD",1768365757319,0.64119554,3336.0,3335.8,6.62101747]
["bitfinex","ETHUSD",1768365757768,0.64119554,3336.0,3335.9,0.01608106]
["bitfinex","ETHUSD",1768365758315,0.555,3336.1,3335.9,0.01608106]
["bitfinex","ETHUSD",1768365759403,1.11,3336.1,3335.9,6.63709853]
["bitfinex","ETHUSD",1768365759919,1.11,3336.1,3335.9,5.02000035]
["bitfinex","ETHUSD",1768365760272,1.11,3336.1,3335.9,8.01768726]
["bitfinex","ETHUSD",1768365760485,1.11,3336.1,3335.9,5.02000035]
["bitfinex","ETHUSD",1768365760908,1.11,3336.1,3335.8,2.99775585]
["bitfinex","ETHUSD",1768365761203,1.11,3336.1,3335.5,5.99610252]
["bitfinex","ETHUSD",1768365761704,1.11,3336.1,3335.6,6.62101747]
["bitfinex","ETHUSD",1768365761912,1.665,3336.1,3335.6,6.62101747]
["bitfinex","ETHUSD",1768365763304,1.665,3336.1,3335.7,5.99574302]
["bitfinex","ETHUSD",1768365763705,1.665,3336.1,3335.9,0.001]
["bitfinex","ETHUSD",1768365764279,2.22,3336.1,3335.9,6.62201747]
["bitfinex","ETHUSD",1768365764879,4.86011565,3336.9,3335.9,6.62201747]
["bitfinex","ETHUSD",1768365764880,0.21829612,3337.2,3336.0,6.62101747]
["bitfinex","ETHUSD",1768365765186,4.82645524,3336.9,3336.0,9.61855612]
["bitfinex","ETHUSD",1768365765404,4.54722417,3336.9,3336.1,6.62101747]
["bitfinex","ETHUSD",1768365766176,7.54402814,3336.9,3336.1,6.62101747]
["bitfinex","ETHUSD",1768365766612,8.09902814,3336.9,3336.1,6.62101747]
["bitfinex","ETHUSD",1768365767522,5.10222417,3336.9,3336.1,9.61852587]
["bitfinex","ETHUSD",1768365768507,5.10222417,3336.9,3336.2,6.62101747]
["bitfinex","ETHUSD",1768365768508,0.555,3336.9,3336.2,6.62101747]
["bitfinex","ETHUSD",1768365768913,1.11,3336.9,3336.2,6.62101747]
["bitfinex","ETHUSD",1768365769211,0.64239504,3336.8,3336.2,6.62101747]
["bitfinex","ETHUSD",1768365769407,1.11,3336.9,3336.2,6.62101747]
["bitfinex","ETHUSD",1768365769608,1.11,3336.9,3336.3,6.62101747]
["bitfinex","ETHUSD",1768365771427,1.665,3336.9,3336.3,6.62101747]
["bitfinex","ETHUSD",1768365771780,1.665,3336.9,3336.4,9.61826]
["bitfinex","ETHUSD",1768365771986,1.665,3336.9,3336.4,6.62101747]
["bitfinex","ETHUSD",1768365773931,2.22,3336.9,3336.4,6.62101747]
["bitfinex","ETHUSD",1768365775333,2.22,3336.9,3336.6,0.001]
["bitfinex","ETHUSD",1768365776619,2.775,3336.9,3336.6,0.001]
["bitfinex","ETHUSD",1768365777329,2.775,3336.9,3336.2,0.411]
["bitfinex","ETHUSD",1768365777330,4.55856822,3336.8,3336.2,0.411]
["bitfinex","ETHUSD",1768365778920,5.11356822,3336.8,3336.2,0.411]
["bitfinex","ETHUSD",1768365779323,4.54741852,3336.7,3336.2,0.411]
["bitfinex","ETHUSD",1768365780430,3.55190684,3336.8,3335.9,0.001]
["bitfinex","ETHUSD",1768365780431,4.54189953,3336.5,3335.9,0.001]
["bitfinex","ETHUSD",1768365781426,5.09689953,3336.5,3335.9,0.001]
["bitfinex","ETHUSD",1768365784339,0.555,3336.5,3335.9,0.001]
["bitfinex","ETHUSD",1768365784509,1.11,3336.5,3335.9,0.001]
["bitfinex","ETHUSD",1768365785730,1.11,3336.5,3335.9,6.45609353]
["bitfinex","ETHUSD",1768365787227,1.665,3336.5,3336.2,0.001]
["bitfinex","ETHUSD",1768365787741,1.665,3336.5,3335.3,2.99820607]
["bitfinex","ETHUSD",1768365787742,2.14490109,3335.4,3333.0,6.45509353]
["bitfinex","ETHUSD",1768365787917,2.1490744,3334.0,3333.0,6.45509353]
["bitfinex","ETHUSD",1768365788128,0.92071913,3333.9,3333.1,6.45509353]
["bitfinex","ETHUSD",1768365788324,0.18717475,3334.3,3333.1,6.45509353]
["bitfinex","ETHUSD",1768365788636,1.71956315,3334.2,3333.4,6.45509353]
["bitfinex","ETHUSD",1768365788882,0.91738566,3334.1,3333.4,6.45509353]
["bitfinex","ETHUSD",1768365789017,0.63978234,3334.0,3333.4,6.45509353]
["bitfinex","ETHUSD",1768365789349,2.99904886,3334.4,3333.4,6.45509353]
["bitfinex","ETHUSD",1768365789552,0.69843199,3334.3,3333.4,6.45509353]
["bitfinex","ETHUSD",1768365789719,0.555,3334.2,3333.4,6.45509353]
["bitfinex","ETHUSD",1768365789918,0.555,3334.2,3333.5,8.11396766]
["bitfinex","ETHUSD",1768365790113,0.42132264,3334.3,3333.5,2.07087413]
["bitfinex","ETHUSD",1768365790417,0.42132264,3334.3,3333.5,0.412]
["bitfinex","ETHUSD",1768365790418,2.9660687,3334.3,3333.5,0.412]
["bitfinex","ETHUSD",1768365790612,0.89641664,3334.2,3333.5,0.412]
["bitfinex","ETHUSD",1768365791254,3.89570294,3334.2,3333.5,0.412]
["bitfinex","ETHUSD",1768365791549,6.44663731,3334.2,3333.5,0.412]
["bitfinex","ETHUSD",1768365792048,3.89570294,3334.2,3333.5,0.412]
["bitfinex","ETHUSD",1768365792261,4.45070294,3334.2,3333.5,0.412]
["bitfinex","ETHUSD",1768365793545,4.45070294,3334.2,3333.5,0.38431016]
["bitfinex","ETHUSD",1768365794429,0.412,3334.7,3333.5,0.38431016]
["bitfinex","ETHUSD",1768365794430,0.80217749,3335.1,3334.1,6.45509353]
["bitfinex","ETHUSD",1768365794636,0.555,3334.2,3334.1,6.45509353]
["bitfinex","ETHUSD",1768365794952,1e-08,3334.2,3334.1,0.412]
["bitfinex","ETHUSD",1768365795562,1e-08,3334.2,3334.1,3.41131015]
["bitfinex","ETHUSD",1768365796334,1e-08,3334.2,3334.1,9.86640368]
["bitfinex","ETHUSD",1768365796958,5.55262486,3335.1,3334.2,0.27779502]
["bitfinex","ETHUSD",1768365797264,5.55262486,3335.1,3334.2,6.73288855]
["bitfinex","ETHUSD",1768365797447,5.55262486,3335.1,3334.1,0.412]
["bitfinex","ETHUSD",1768365797773,2.55628129,3334.8,3333.4,7.15206581]
["bitfinex","ETHUSD",1768365797931,2.55628129,3334.8,3333.7,0.412]
["bitfinex","ETHUSD",1768365798132,2.55628129,3334.8,3333.7,3.41160567]
["bitfinex","ETHUSD",1768365798369,2.55628129,3334.8,3333.8,2.99957574]
["bitfinex","ETHUSD",1768365798547,2.55628129,3334.8,3333.7,0.412]
["bitfinex","ETHUSD",1768365798734,2.55990278,3334.6,3333.9,2.99942165]
["bitfinex","ETHUSD",1768365798933,2.55990278,3334.6,3333.7,3.41158611]
["bitfinex","ETHUSD",1768365799149,2.55990278,3334.6,3333.8,2.99952471]
["bitfinex","ETHUSD",1768365799386,3.11490278,3334.6,3333.2,7.15206581]
["bitfinex","ETHUSD",1768365799536,2.56316435,3334.4,3333.2,10.15212555]
["bitfinex","ETHUSD",1768365800236,2.56316435,3334.4,3333.3,7.15206581]
["bitfinex","ETHUSD",1768365800672,2.97516435,3334.4,3333.3,7.15206581]
["bitfinex","ETHUSD",1768365801538,2.99913025,3334.3,3333.3,7.15206581]
["bitfinex","ETHUSD",1768365802180,2.55114806,3334.2,3333.3,7.15206581]
["bitfinex","ETHUSD",1768365802365,0.95163896,3334.1,3333.3,7.15206581]
["bitfinex","ETHUSD",1768365802586,0.95163896,3334.1,3333.2,3.00005974]
["bitfinex","ETHUSD",1768365803074,0.95163896,3334.1,3333.3,7.15206581]
["bitfinex","ETHUSD",1768365803649,0.95163896,3334.1,3333.3,10.15209366]
["bitfinex","ETHUSD",1768365803854,3.95095642,3334.1,3333.3,7.15206581]
["bitfinex","ETHUSD",1768365804058,0.69500867,3334.0,3333.3,7.15206581]
["bitfinex","ETHUSD",1768365804577,0.69500867,3334.0,3333.4,7.15206581]
["bitfinex","ETHUSD",1768365804877,0.555,3334.1,3333.4,7.15206581]
["bitfinex","ETHUSD",1768365805275,0.555,3334.1,3333.4,7.56406581]
["bitfinex","ETHUSD",1768365805852,0.555,3334.1,3333.5,7.15206581]
["bitfinex","ETHUSD",1768365806758,1.11,3334.1,3333.5,7.15206581]
["bitfinex","ETHUSD",1768365809369,1.665,3334.1,3333.5,7.15206581]
["bitfinex","ETHUSD",1768365809764,1.665,3334.1,3333.6,7.15206581]
["bitfinex","ETHUSD",1768365810646,1.665,3334.1,3333.7,7.15206581]
["bitfinex","ETHUSD",1768365811488,1.667,3334.1,3333.5,0.001]
["bitfinex","ETHUSD",1768365811691,1.667,3334.1,3333.5,7.15306581]
["bitfinex","ETHUSD",1768365811881,2.222,3334.1,3333.5,7.15306581]
["bitfinex","ETHUSD",1768365812255,2.222,3334.1,3333.6,7.15206581]
["bitfinex","ETHUSD",1768365814377,0.63806086,3334.0,3333.6,7.15206581]
["bitfinex","ETHUSD",1768365815502,0.63806086,3334.0,3333.7,6.92663406]
["bitfinex","ETHUSD",1768365815999,0.557,3334.4,3334.1,6.92663406]
["bitfinex","ETHUSD",1768365816199,0.557,3334.4,3333.9,9.92609151]
["bitfinex","ETHUSD",1768365816369,0.557,3334.4,3333.9,2.99945745]
["bitfinex","ETHUSD",1768365816697,1.112,3334.4,3333.9,2.99945745]
["bitfinex","ETHUSD",1768365817381,1.08043131,3334.3,3333.9,2.99945745]
["bitfinex","ETHUSD",1768365817615,0.27825382,3334.2,3333.9,2.99945745]
["bitfinex","ETHUSD",1768365817773,0.80217749,3334.3,3333.9,2.99945745]
["bitfinex","ETHUSD",1768365818292,0.80217749,3334.3,3334.0,6.92663406]
["bitfinex","ETHUSD",1768365818467,0.80217749,3334.3,3334.0,5.30856612]
["bitfinex","ETHUSD",1768365818665,1.91417749,3334.4,3334.0,5.30856612]
["bitfinex","ETHUSD",1768365819066,2.46917749,3334.4,3334.0,5.30856612]
["bitfinex","ETHUSD",1768365819467,1.667,3334.4,3334.0,5.30856612]
["bitfinex","ETHUSD",1768365820198,1.667,3334.4,3334.1,2.99931015]
["bitfinex","ETHUSD",1768365820393,1.667,3334.4,3334.1,9.92594421]
["bitfinex","ETHUSD",1768365820603,1.667,3334.4,3334.2,7.33863406]
["bitfinex","ETHUSD",1768365821102,1.667,3334.4,3334.2,0.412]
["bitfinex","ETHUSD",1768365821596,2.222,3334.4,3334.2,0.412]
["bitfinex","ETHUSD",1768365823867,2.777,3334.4,3334.2,0.412]
["bitfinex","ETHUSD",1768365826501,3.332,3334.4,3334.2,0.412]
["bitfinex","ETHUSD",1768365827892,0.64100882,3334.3,3334.2,0.412]
["bitfinex","ETHUSD",1768365828271,3.332,3334.4,3334.3,0.01672221]
["bitfinex","ETHUSD",1768365828602,0.33569816,3334.4,3334.3,0.01672221]
["bitfinex","ETHUSD",1768365828900,0.89069816,3334.4,3334.3,0.01672221]
["bitfinex","ETHUSD",1768365829769,1.16901933,3334.4,3334.3,0.01672221]
["bitfinex","ETHUSD",1768365829969,1.16901933,3334.4,3333.5,0.001]
["bitfinex","ETHUSD",1768365829970,1.43226526,3334.3,3333.5,0.001]
["bitfinex","ETHUSD",1768365830165,1.43226526,3334.3,3333.0,6.92663406]
["bitfinex","ETHUSD",1768365830166,0.80136994,3334.0,3333.0,6.92663406]
["bitfinex","ETHUSD",1768365830365,0.27832117,3333.9,3333.0,6.92663406]
["bitfinex","ETHUSD",1768365830571,0.27832117,3333.8,3333.0,6.92663406]
["bitfinex","ETHUSD",1768365830804,0.27832117,3333.7,3333.0,6.92663406]
["bitfinex","ETHUSD",1768365831001,0.26230517,3333.6,3333.2,6.92663406]
["bitfinex","ETHUSD",1768365831200,3.80086202,3333.9,3333.2,6.92663406]
["bitfinex","ETHUSD",1768365831379,0.555,3333.6,3333.2,6.92663406]
["bitfinex","ETHUSD",1768365831704,0.555,3333.6,3333.0,6.92663406]
["bitfinex","ETHUSD",1768365832003,8.83273977,3333.6,3332.9,0.412]
["bitfinex","ETHUSD",1768365832221,0.555,3333.6,3332.9,0.412]
["bitfinex","ETHUSD",1768365832774,0.555,3333.6,3332.9,10.3390207]
["bitfinex","ETHUSD",1768365833281,0.555,3333.6,3333.0,6.92663406]
["bitfinex","ETHUSD",1768365833879,1.11,3333.6,3333.0,6.92663406]
["bitfinex","ETHUSD",1768365835605,4.1098349,3333.6,3333.1,0.001]
["bitfinex","ETHUSD",1768365835805,4.23213221,3333.4,3333.1,0.001]
["bitfinex","ETHUSD",1768365836006,1.21430887,3333.5,3333.1,0.001]
["bitfinex","ETHUSD",1768365836397,0.555,3333.5,3333.1,0.001]
["bitfinex","ETHUSD",1768365838307,0.555,3333.5,3333.1,6.92763406]
["bitfinex","ETHUSD",1768365838677,1.11,3333.5,3333.1,6.92763406]
["bitfinex","ETHUSD",1768365839174,1.11,3333.5,3333.1,0.001]
["bitfinex","ETHUSD",1768365841382,1.665,3333.5,3333.1,0.001]
["bitfinex","ETHUSD",1768365841713,0.69882928,3333.4,3333.1,0.001]
["bitfinex","ETHUSD",1768365841892,1.665,3333.5,3333.1,0.001]
["bitfinex","ETHUSD",1768365843226,1.665,3333.5,3333.1,6.92763406]
["bitfinex","ETHUSD",1768365844209,2.22,3333.5,3333.1,6.92763406]
["bitfinex","ETHUSD",1768365845216,2.22,3333.5,3333.2,6.67815481]
["bitfinex","ETHUSD",1768365846488,2.775,3333.5,3333.2,6.67815481]
["bitfinex","ETHUSD",1768365847808,2.775,3333.5,3333.2,3.0001163]
["bitfinex","ETHUSD",1768365848009,2.775,3333.5,3333.3,0.412]
["bitfinex","ETHUSD",1768365848202,2.775,3333.5,3333.3,3.41201667]
["bitfinex","ETHUSD",1768365848516,2.775,3333.5,3333.4,6.67815481]
["bitfinex","ETHUSD",1768365848936,3.33,3333.5,3333.4,6.67815481]
["bitfinex","ETHUSD",1768365849250,3.33,3333.5,3333.3,3.41201667]
["bitfinex","ETHUSD",1768365849251,2.99874153,3334.8,3333.7,6.71160813]
["bitfinex","ETHUSD",1768365849416,1.86456496,3334.7,3333.9,6.67815481]
["bitfinex","ETHUSD",1768365849616,0.63989494,3334.6,3333.9,6.67815481]
["bitfinex","ETHUSD",1768365850140,0.63989494,3334.6,3334.0,2.99940011]
["bitfinex","ETHUSD",1768365850346,0.63989494,3334.6,3333.8,0.412]
["bitfinex","ETHUSD",1768365850347,7.32457905,3334.6,3333.8,0.412]
["bitfinex","ETHUSD",1768365851207,7.32457905,3334.6,3333.8,3.41157013]
["bitfinex","ETHUSD",1768365851413,4.88069973,3334.6,3333.8,3.41157013]
["bitfinex","ETHUSD",1768365851635,0.555,3334.6,3333.9,9.67762796]
["bitfinex","ETHUSD",1768365852037,0.555,3334.6,3333.9,6.67815481]
["bitfinex","ETHUSD",1768365852548,0.555,3334.6,3333.8,3.41154713]
["bitfinex","ETHUSD",1768365853213,0.555,3334.6,3333.9,2.99948636]
["bitfinex","ETHUSD",1768365853419,0.555,3334.6,3333.8,3.41149745]
["bitfinex","ETHUSD",1768365853616,0.555,3334.6,3333.8,10.08965226]
["bitfinex","ETHUSD",1768365853827,1.11,3334.6,3333.9,9.67763843]
["bitfinex","ETHUSD",1768365854037,1.11,3334.6,3334.0,6.67815481]
["bitfinex","ETHUSD",1768365854237,1.11,3334.6,3333.9,2.99948362]
["bitfinex","ETHUSD",1768365854238,1.11,3334.6,3334.1,6.67815481]
["bitfinex","ETHUSD",1768365854454,1.11,3334.6,3334.2,0.412]
["bitfinex","ETHUSD",1768365855716,1.11,3334.6,3334.2,7.09015481]
["bitfinex","ETHUSD",1768365856153,1.665,3334.6,3334.2,7.09015481]
["bitfinex","ETHUSD",1768365856948,1.665,3334.6,3334.3,6.67815481]
["bitfinex","ETHUSD",1768365858531,2.22,3334.6,3334.3,6.67815481]
["bitfinex","ETHUSD",1768365859765,2.222,3334.6,3334.3,6.67815481]
["bitfinex","ETHUSD",1768365861062,2.777,3334.6,3334.3,6.67815481]
["bitfinex","ETHUSD",1768365861761,2.777,3334.6,3334.2,7.60622876]
["bitfinex","ETHUSD",1768365863561,3.332,3334.6,3334.2,7.60622876]
["bitfinex","ETHUSD",1768365863763,3.332,3334.6,3334.2,10.60543335]
["bitfinex","ETHUSD",1768365863930,3.332,3334.6,3334.3,7.19422876]
["bitfinex","ETHUSD",1768365864550,6.83946695,3334.3,3332.0,0.2992]
["bitfinex","ETHUSD",1768365864742,6.83946695,3333.9,3333.0,7.19422876]
["bitfinex","ETHUSD",1768365864942,9.83899207,3333.9,3333.1,7.19522876]
["bitfinex","ETHUSD",1768365865229,9.83901904,3333.9,3333.1,7.19522876]
["bitfinex","ETHUSD",1768365865451,6.83946695,3333.9,3333.1,7.19522876]
["bitfinex","ETHUSD",1768365865652,9.83900434,3333.9,3333.1,7.19522876]
["bitfinex","ETHUSD",1768365865856,0.555,3333.9,3333.1,7.19522876]
["bitfinex","ETHUSD",1768365867269,0.555,3333.9,3333.3,7.19422876]
["bitfinex","ETHUSD",1768365867437,0.555,3333.9,3333.4,0.412]
["bitfinex","ETHUSD",1768365868437,1.11,3333.9,3333.4,0.412]
["bitfinex","ETHUSD",1768365871477,1.665,3333.9,3333.7,0.001]
["bitfinex","ETHUSD",1768365872375,1.665,3333.9,3333.8,0.412]
["bitfinex","ETHUSD",1768365872560,2.81538326,3333.9,3333.8,0.412]
["bitfinex","ETHUSD",1768365873670,3.37038326,3333.9,3333.8,0.412]
["bitfinex","ETHUSD",1768365874368,10.20985021,3333.9,3333.8,0.27800352]
["bitfinex","ETHUSD",1768365876572,10.76485021,3333.9,3333.8,0.27800352]
["bitfinex","ETHUSD",1768365877673,13.76434029,3333.9,3333.7,0.001]
["bitfinex","ETHUSD",1768365877980,2.08836721,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1768365878743,2.08836721,3333.8,3333.7,0.413]
["bitfinex","ETHUSD",1768365878984,2.64336721,3333.8,3333.7,0.413]
["bitfinex","ETHUSD",1768365879990,3.332,3334.6,3333.7,0.413]
["bitfinex","ETHUSD",1768365879991,1.112,3334.6,3333.7,7.68788923]
["bitfinex","ETHUSD",1768365880209,2.775,3336.9,3333.7,7.68788923]
["bitfinex","ETHUSD",1768365880210,0.09180629,3338.5,3333.7,7.68788923]
["bitfinex","ETHUSD",1768365880211,8.33538262,3337.4,3336.5,7.27488923]
["bitfinex","ETHUSD",1768365880364,3.956549,3337.2,3336.6,6.47343135]
["bitfinex","ETHUSD",1768365880698,0.00084893,3337.4,3336.6,40.0]
["bitfinex","ETHUSD",1768365880987,0.00084893,3337.4,3336.7,0.27548247]
["bitfinex","ETHUSD",1768365881155,6.7318412,3338.0,3336.8,0.27548247]
["bitfinex","ETHUSD",1768365881357,0.67338412,3337.8,3336.9,0.27548247]
["bitfinex","ETHUSD",1768365881555,0.67338412,3337.8,3337.0,0.68748247]
["bitfinex","ETHUSD",1768365881879,3.73848895,3337.7,3337.1,0.27548247]
["bitfinex","ETHUSD",1768365882053,0.67338412,3337.8,3337.2,0.27548247]
["bitfinex","ETHUSD",1768365882255,0.67338412,3337.8,3337.3,0.27548247]
["bitfinex","ETHUSD",1768365882472,0.67338412,3337.8,3337.1,2.99660994]
["bitfinex","ETHUSD",1768365882787,6.7318412,3338.1,3337.2,0.91490827]
["bitfinex","ETHUSD",1768365882987,6.7318412,3338.1,3337.3,0.27436798]
["bitfinex","ETHUSD",1768365883152,6.7318412,3338.1,3337.2,0.64054029]
["bitfinex","ETHUSD",1768365883968,0.412,3337.8,3337.2,0.64054029]
["bitfinex","ETHUSD",1768365884385,0.412,3337.8,3337.1,2.99660994]
["bitfinex","ETHUSD",1768365884692,0.412,3337.8,3337.2,2.99651713]
["bitfinex","ETHUSD",1768365885954,0.412,3337.8,3336.8,5.99376648]
["bitfinex","ETHUSD",1768365886257,0.412,3337.8,3336.9,0.27336615]
["bitfinex","ETHUSD",1768365886472,0.412,3337.8,3336.8,13.26865571]
["bitfinex","ETHUSD",1768365886674,0.412,3337.8,3336.9,1.67121348]
["bitfinex","ETHUSD",1768365886675,0.967,3337.8,3336.9,1.67121348]
["bitfinex","ETHUSD",1768365886897,0.967,3337.8,3336.9,1.3980839]
["bitfinex","ETHUSD",1768365888078,0.967,3337.8,3337.0,5.99340724]
["bitfinex","ETHUSD",1768365889069,1.522,3337.8,3337.0,5.99340724]
["bitfinex","ETHUSD",1768365891206,1.522,3337.8,3336.2,3.40934532]
["bitfinex","ETHUSD",1768365891207,8.2538412,3337.8,3335.3,1.56358855]
["bitfinex","ETHUSD",1768365891390,8.2538412,3337.8,3332.9,6.8677475]
["bitfinex","ETHUSD",1768365891391,8.2538412,3337.8,3332.9,7.27488923]
["bitfinex","ETHUSD",1768365891392,1.00809256,3335.8,3332.9,7.27488923]
["bitfinex","ETHUSD",1768365891574,8.95686886,3335.9,3332.2,2.82994973]
["bitfinex","ETHUSD",1768365891575,0.6680845,3335.5,3333.7,7.43217615]
["bitfinex","ETHUSD",1768365891781,6.7318412,3335.1,3333.2,7.27488923]
["bitfinex","ETHUSD",1768365892025,6.64909216,3334.9,3333.1,7.27588923]
["bitfinex","ETHUSD",1768365892184,2.22232982,3334.8,3333.3,7.27488923]
["bitfinex","ETHUSD",1768365892383,8.9963115,3334.7,3333.3,7.27488923]
["bitfinex","ETHUSD",1768365892716,8.9963115,3334.7,3333.1,0.001]
["bitfinex","ETHUSD",1768365892717,1.45305336,3334.6,3333.1,0.001]
["bitfinex","ETHUSD",1768365892901,0.412,3334.5,3332.9,7.27488923]
["bitfinex","ETHUSD",1768365893098,7.1438412,3334.5,3332.9,7.27488923]
["bitfinex","ETHUSD",1768365893289,1.75932061,3334.4,3332.9,7.27488923]
["bitfinex","ETHUSD",1768365894197,3.52673906,3334.3,3332.6,7.27488923]
["bitfinex","ETHUSD",1768365894404,5.9984404,3334.2,3332.6,17.27488923]
["bitfinex","ETHUSD",1768365894574,5.9984404,3334.2,3332.7,7.27488923]
["bitfinex","ETHUSD",1768365894779,0.95251795,3334.1,3332.7,6.37593203]
["bitfinex","ETHUSD",1768365895003,0.412,3334.0,3332.7,6.37593203]
["bitfinex","ETHUSD",1768365895914,0.95251795,3334.1,3332.7,6.37593203]
["bitfinex","ETHUSD",1768365896075,0.412,3333.9,3332.7,6.37593203]
["bitfinex","ETHUSD",1768365897192,3.41155913,3333.9,3332.7,6.37593203]
["bitfinex","ETHUSD",1768365898792,3.96655913,3333.9,3332.7,6.37593203]
["bitfinex","ETHUSD",1768365899113,0.967,3333.9,3332.8,7.27488923]
["bitfinex","ETHUSD",1768365899486,3.9665004,3333.9,3332.8,7.27488923]
["bitfinex","ETHUSD",1768365900114,3.96652897,3333.9,3332.8,7.27488923]
["bitfinex","ETHUSD",1768365900319,3.96649132,3333.9,3332.8,7.27488923]
["bitfinex","ETHUSD",1768365900617,3.96650949,3333.9,3332.9,7.27488923]
["bitfinex","ETHUSD",1768365901429,4.52150949,3333.9,3332.9,7.27488923]
["bitfinex","ETHUSD",1768365904504,5.07650949,3333.9,3332.9,7.27488923]
["bitfinex","ETHUSD",1768365905923,0.412,3333.8,3332.6,11.38145079]
["bitfinex","ETHUSD",1768365906223,0.412,3333.8,3332.7,8.38082023]
["bitfinex","ETHUSD",1768365906517,0.412,3333.8,3332.8,8.38082023]
["bitfinex","ETHUSD",1768365907032,3.41158281,3333.8,3332.8,8.38082023]
["bitfinex","ETHUSD",1768365907194,3.96658281,3333.8,3332.8,8.38082023]
["bitfinex","ETHUSD",1768365907394,0.555,3333.8,3332.8,8.38082023]
["bitfinex","ETHUSD",1768365907726,0.555,3333.8,3332.9,18.38082023]
["bitfinex","ETHUSD",1768365907921,0.412,3333.7,3332.9,18.38082023]
["bitfinex","ETHUSD",1768365908526,0.412,3333.7,3332.9,8.38082023]
["bitfinex","ETHUSD",1768365909296,0.412,3333.6,3332.9,18.38082023]
["bitfinex","ETHUSD",1768365909617,0.967,3333.6,3332.9,18.38082023]
["bitfinex","ETHUSD",1768365909999,0.412,3333.5,3332.9,8.38082023]
["bitfinex","ETHUSD",1768365910205,0.412,3333.5,3332.9,18.38082023]
["bitfinex","ETHUSD",1768365910405,0.412,3333.5,3332.9,8.38082023]
["bitfinex","ETHUSD",1768365910624,0.412,3333.5,3333.0,8.38082023]
["bitfinex","ETHUSD",1768365910820,0.412,3333.5,3332.9,30.0]
["bitfinex","ETHUSD",1768365911628,0.555,3333.6,3333.0,8.38082023]
["bitfinex","ETHUSD",1768365911818,0.412,3333.5,3333.2,30.0]
["bitfinex","ETHUSD",1768365912027,0.412,3333.5,3333.3,8.38082023]
["bitfinex","ETHUSD",1768365912400,0.412,3333.5,3333.0,18.38082023]
["bitfinex","ETHUSD",1768365912717,0.412,3333.5,3333.4,8.38082023]
["bitfinex","ETHUSD",1768365913930,0.412,3333.5,3333.2,16.546]
["bitfinex","ETHUSD",1768365914427,0.967,3333.5,3333.1,10.0]
["bitfinex","ETHUSD",1768365914733,0.967,3333.5,3333.3,27.93682023]
["bitfinex","ETHUSD",1768365914945,0.967,3333.5,3333.3,8.38082023]
["bitfinex","ETHUSD",1768365916203,0.412,3333.4,3333.3,8.38082023]
["bitfinex","ETHUSD",1768365916402,0.412,3333.4,3333.3,25.01882023]
["bitfinex","ETHUSD",1768365916700,0.967,3333.4,3333.3,25.01882023]
["bitfinex","ETHUSD",1768365919033,1.11,3333.4,3333.3,25.01882023]
["bitfinex","ETHUSD",1768365919331,1.522,3333.4,3333.3,25.01882023]
["bitfinex","ETHUSD",1768365919538,8.27581658,3333.3,3333.1,21.75913771]
["bitfinex","ETHUSD",1768365919705,0.63585475,3333.2,3332.1,8.53204403]
["bitfinex","ETHUSD",1768365919898,1.82738879,3333.4,3332.5,8.53204403]
["bitfinex","ETHUSD",1768365920110,1.04784886,3333.3,3332.6,20.44]
["bitfinex","ETHUSD",1768365920331,1.04784886,3333.2,3332.6,20.44]
["bitfinex","ETHUSD",1768365920631,0.63584886,3333.1,3332.6,16.259]
["bitfinex","ETHUSD",1768365920801,0.63584886,3333.0,3332.6,12.714]
["bitfinex","ETHUSD",1768365920998,0.412,3333.2,3332.6,12.714]
["bitfinex","ETHUSD",1768365921201,0.78836916,3332.8,3332.6,11.09543581]
["bitfinex","ETHUSD",1768365921406,1.04945485,3332.7,3332.6,30.0]
["bitfinex","ETHUSD",1768365921604,0.9743863,3332.7,3332.6,30.0]
["bitfinex","ETHUSD",1768365921832,0.412,3332.7,3332.6,30.0]
["bitfinex","ETHUSD",1768365923033,0.78836916,3333.0,3332.7,0.412]
["bitfinex","ETHUSD",1768365923237,0.412,3332.9,3332.6,30.0]
["bitfinex","ETHUSD",1768365923718,0.967,3332.9,3332.6,30.0]
["bitfinex","ETHUSD",1768365924044,0.967,3332.9,3332.6,3.00062992]
["bitfinex","ETHUSD",1768365924342,0.967,3332.9,3332.6,30.0]
["bitfinex","ETHUSD",1768365924806,0.555,3332.9,3332.6,33.00064206]
["bitfinex","ETHUSD",1768365925011,0.555,3332.9,3332.6,11.53268609]
["bitfinex","ETHUSD",1768365925241,0.48064556,3332.9,3332.8,0.41199999]
["bitfinex","ETHUSD",1768365925539,0.48064556,3332.9,3332.6,11.53268609]
["bitfinex","ETHUSD",1768365925540,0.412,3332.8,3332.6,11.53268609]
["bitfinex","ETHUSD",1768365925938,0.412,3332.7,3332.6,11.53268609]
["bitfinex","ETHUSD",1768365926145,1.03564556,3332.9,3332.7,0.45694643]
["bitfinex","ETHUSD",1768365926350,0.412,3332.8,3332.7,0.45694643]
["bitfinex","ETHUSD",1768365926842,0.412,3332.8,3332.7,8.98899046]
["bitfinex","ETHUSD",1768365927240,0.412,3332.8,3332.7,8.57699046]
["bitfinex","ETHUSD",1768365927914,0.78836916,3333.1,3332.8,8.94404402]
["bitfinex","ETHUSD",1768365928117,1.34336916,3333.2,3332.9,0.0300039]
["bitfinex","ETHUSD",1768365928417,0.412,3333.1,3332.9,8.56204793]
["bitfinex","ETHUSD",1768365928739,0.412,3333.1,3332.7,14.57813066]
["bitfinex","ETHUSD",1768365928934,0.412,3333.1,3332.8,0.0300048]
["bitfinex","ETHUSD",1768365930249,1.11,3333.2,3332.8,11.53243722]
["bitfinex","ETHUSD",1768365930438,0.412,3333.0,3332.8,11.53243722]
["bitfinex","ETHUSD",1768365930739,0.002,3332.9,3332.8,11.5325241]
["bitfinex","ETHUSD",1768365930941,0.412,3333.0,3332.8,11.5325241]
["bitfinex","ETHUSD",1768365930942,1.112,3333.2,3332.8,8.53204403]
["bitfinex","ETHUSD",1768365931142,0.412,3333.1,3332.8,3.00048007]
["bitfinex","ETHUSD",1768365933815,0.64036924,3333.0,3332.8,3.00048007]
["bitfinex","ETHUSD",1768365934016,0.967,3333.1,3332.9,0.64036923]
["bitfinex","ETHUSD",1768365935040,0.967,3333.1,3332.8,3.00048007]
["bitfinex","ETHUSD",1768365935833,0.555,3333.5,3333.0,0.412]
["bitfinex","ETHUSD",1768365935834,0.453369,3333.5,3333.0,0.412]
["bitfinex","ETHUSD",1768365936045,0.412,3333.4,3333.0,0.412]
["bitfinex","ETHUSD",1768365936361,0.412,3333.3,3333.0,0.412]
["bitfinex","ETHUSD",1768365937153,0.412,3333.3,3332.8,15.15968475]
["bitfinex","ETHUSD",1768365938162,1.008369,3333.5,3332.9,9.15872461]
["bitfinex","ETHUSD",1768365938322,0.412,3333.2,3332.9,9.15872461]
["bitfinex","ETHUSD",1768365938839,0.967,3333.2,3332.9,9.15872461]
["bitfinex","ETHUSD",1768365939549,1.60587676,3333.8,3333.2,9.15872461]
["bitfinex","ETHUSD",1768365939550,0.412,3333.4,3333.2,9.15872461]
["bitfinex","ETHUSD",1768365940557,0.412,3333.4,3333.1,30.0]
["bitfinex","ETHUSD",1768365940757,0.412,3333.4,3333.0,15.15932467]
["bitfinex","ETHUSD",1768365940923,0.412,3333.4,3333.2,30.0]
["bitfinex","ETHUSD",1768365941124,0.967,3333.4,3333.2,30.0]
["bitfinex","ETHUSD",1768365941729,0.412,3333.5,3333.2,3.00007494]
["bitfinex","ETHUSD",1768365942066,0.412,3333.5,3333.2,12.15879955]
["bitfinex","ETHUSD",1768365942253,0.240256,3333.8,3333.2,12.15879955]
["bitfinex","ETHUSD",1768365942454,0.412,3333.7,3333.2,12.15879955]
["bitfinex","ETHUSD",1768365942786,0.412,3333.7,3333.3,9.15872461]
["bitfinex","ETHUSD",1768365943254,0.412,3333.7,3333.3,12.1587267]
["bitfinex","ETHUSD",1768365943434,0.967,3333.7,3333.3,12.1587267]
["bitfinex","ETHUSD",1768365944953,0.555,3333.7,3333.3,12.1587267]
["bitfinex","ETHUSD",1768365945154,0.412,3333.6,3333.3,12.1587267]
["bitfinex","ETHUSD",1768365945855,0.967,3333.6,3333.3,12.1587267]
["bitfinex","ETHUSD",1768365947145,0.967,3333.6,3333.2,30.0]
["bitfinex","ETHUSD",1768365947656,0.917,3333.6,3333.3,9.15872461]
["bitfinex","ETHUSD",1768365947837,0.917,3333.6,3333.2,30.0]
["bitfinex","ETHUSD",1768365948035,0.555,3333.6,3333.2,30.0]
["bitfinex","ETHUSD",1768365948237,0.730256,3333.9,3333.3,30.0300003]
["bitfinex","ETHUSD",1768365948449,0.412,3333.7,3333.3,30.0]
["bitfinex","ETHUSD",1768365948650,0.730256,3333.9,3333.3,39.15872461]
["bitfinex","ETHUSD",1768365948854,1.142256,3333.9,3333.3,9.15872461]
["bitfinex","ETHUSD",1768365949253,1.142256,3333.9,3333.4,2.99994]
["bitfinex","ETHUSD",1768365950862,0.730256,3333.9,3333.4,2.99994]
["bitfinex","ETHUSD",1768365951166,1.697256,3333.9,3333.4,2.99994]
["bitfinex","ETHUSD",1768365953270,1.697256,3333.9,3333.3,12.15873659]
["bitfinex","ETHUSD",1768365953456,2.252256,3333.9,3333.3,12.15873659]
["bitfinex","ETHUSD",1768365953657,2.252256,3333.9,3333.3,3.00001198]
["bitfinex","ETHUSD",1768365954088,10.8100348,3333.9,3333.3,3.00001198]
["bitfinex","ETHUSD",1768365954579,10.8100348,3333.9,3333.4,9.15872461]
["bitfinex","ETHUSD",1768365954580,2.252256,3333.9,3333.4,9.15872461]
["bitfinex","ETHUSD",1768365954770,0.002,3333.6,3333.4,9.15872461]
["bitfinex","ETHUSD",1768365954955,10.8100348,3333.9,3333.5,2.99985]
["bitfinex","ETHUSD",1768365955154,0.052256,3333.9,3333.5,2.99985]
["bitfinex","ETHUSD",1768365955601,0.002256,3333.9,3333.6,9.15872461]
["bitfinex","ETHUSD",1768365955873,0.557256,3333.9,3333.5,2.99985]
["bitfinex","ETHUSD",1768365956177,0.557256,3333.9,3333.5,5.9997]
["bitfinex","ETHUSD",1768365957044,0.555,3334.1,3333.6,39.15872461]
["bitfinex","ETHUSD",1768365957246,0.555,3334.1,3333.6,23.68]
["bitfinex","ETHUSD",1768365957646,0.555,3334.1,3333.9,0.01952327]
["bitfinex","ETHUSD",1768365958350,1.11,3334.1,3333.9,0.01952327]
["bitfinex","ETHUSD",1768365959873,1.11,3334.1,3333.9,3.01899426]
["bitfinex","ETHUSD",1768365960384,1.11,3334.1,3333.9,0.01952327]
["bitfinex","ETHUSD",1768365960568,1.11,3334.1,3333.9,3.01898071]
["bitfinex","ETHUSD",1768365960749,1.665,3334.1,3333.9,3.01898071]
["bitfinex","ETHUSD",1768365961267,1.665,3334.1,3333.9,0.01952327]
["bitfinex","ETHUSD",1768365962251,1.665,3334.1,3333.9,3.01901168]
["bitfinex","ETHUSD",1768365962482,1.665,3334.1,3333.9,0.01952327]
["bitfinex","ETHUSD",1768365963268,2.22,3334.1,3333.9,0.01952327]
["bitfinex","ETHUSD",1768365965591,2.775,3334.1,3333.9,0.01952327]
["bitfinex","ETHUSD",1768365966487,2.777,3334.1,3333.9,0.01952327]
["bitfinex","ETHUSD",1768365967390,2.777,3334.1,3333.9,3.01901216]
["bitfinex","ETHUSD",1768365968260,2.777,3334.1,3333.7,12.99964867]
["bitfinex","ETHUSD",1768365968584,3.332,3334.1,3333.7,30.0]
["bitfinex","ETHUSD",1768365968783,12.61536261,3334.1,3333.7,2.99959044]
["bitfinex","ETHUSD",1768365969091,12.61536261,3334.1,3333.8,2.99957667]
["bitfinex","ETHUSD",1768365969092,3.332,3334.1,3333.8,2.99957667]
["bitfinex","ETHUSD",1768365969588,3.332,3334.1,3333.9,2.99946686]
["bitfinex","ETHUSD",1768365970083,3.332,3334.1,3333.9,2.99947706]
["bitfinex","ETHUSD",1768365970284,3.332,3334.1,3333.9,2.99947609]
["bitfinex","ETHUSD",1768365970485,3.332,3334.1,3333.8,2.99958005]
["bitfinex","ETHUSD",1768365970898,0.555,3334.5,3333.8,15.41070841]
["bitfinex","ETHUSD",1768365971104,0.412,3334.4,3333.8,15.41070841]
["bitfinex","ETHUSD",1768365971263,0.412,3334.4,3333.9,9.41154831]
["bitfinex","ETHUSD",1768365972497,0.967,3334.5,3334.0,9.41154831]
["bitfinex","ETHUSD",1768365973376,1.522,3334.5,3334.0,9.41154831]
["bitfinex","ETHUSD",1768365973566,1.11,3334.5,3334.0,9.41154831]
["bitfinex","ETHUSD",1768365974567,1.11,3334.5,3334.0,2.99938607]
["bitfinex","ETHUSD",1768365974982,10.39336261,3334.5,3334.0,2.99938607]
["bitfinex","ETHUSD",1768365976006,10.94836261,3334.5,3334.0,2.99938607]
["bitfinex","ETHUSD",1768365977094,10.94836261,3334.5,3333.9,2.99948735]
["bitfinex","ETHUSD",1768365977414,1e-08,3334.5,3334.0,9.41154831]
["bitfinex","ETHUSD",1768365977585,0.50233493,3335.0,3334.2,9.41154831]
["bitfinex","ETHUSD",1768365977784,0.64070424,3334.9,3334.2,9.41154831]
["bitfinex","ETHUSD",1768365978512,0.555,3334.9,3334.2,9.01623768]
["bitfinex","ETHUSD",1768365978707,0.002,3334.5,3334.3,8.342]
["bitfinex","ETHUSD",1768365979009,0.002,3334.5,3334.3,18.342]
["bitfinex","ETHUSD",1768365979214,0.002,3334.5,3334.2,9.01623768]
["bitfinex","ETHUSD",1768365979215,8.77050244,3334.8,3334.4,12.9990403]
["bitfinex","ETHUSD",1768365979387,0.555,3334.9,3334.4,12.9990403]
["bitfinex","ETHUSD",1768365979388,0.555,3334.9,3334.4,2.9990403]
["bitfinex","ETHUSD",1768365980507,8.94406197,3334.8,3334.4,2.9990403]
["bitfinex","ETHUSD",1768365980811,8.94406197,3334.8,3334.3,2.99909945]
["bitfinex","ETHUSD",1768365980974,8.94406197,3334.8,3334.4,21.696]
["bitfinex","ETHUSD",1768365980975,9.49906197,3334.8,3334.4,21.696]
["bitfinex","ETHUSD",1768365981172,9.49906197,3334.8,3334.4,24.69501663]
["bitfinex","ETHUSD",1768365981386,9.49906197,3334.8,3334.3,30.0]
["bitfinex","ETHUSD",1768365981588,9.49906197,3334.8,3334.4,2.99901747]
["bitfinex","ETHUSD",1768365981783,0.555,3334.8,3334.4,12.99901747]
["bitfinex","ETHUSD",1768365981988,0.555,3334.8,3334.4,2.99901747]
["bitfinex","ETHUSD",1768365983170,0.555,3334.8,3334.2,12.99921519]
["bitfinex","ETHUSD",1768365983171,0.555,3334.8,3334.3,2.99904161]
["bitfinex","ETHUSD",1768365983373,1.11,3334.8,3334.4,30.0]
["bitfinex","ETHUSD",1768365985207,1.11,3334.8,3334.4,9.01623768]
["bitfinex","ETHUSD",1768365985683,1.11,3334.8,3334.5,9.01623768]
["bitfinex","ETHUSD",1768365985684,1.665,3334.8,3334.5,9.01623768]
["bitfinex","ETHUSD",1768365986009,1.665,3334.8,3334.4,9.01623768]
["bitfinex","ETHUSD",1768365987230,1.665,3334.8,3334.5,9.01623768]
["bitfinex","ETHUSD",1768365988413,2.22,3334.8,3334.5,9.01623768]
["bitfinex","ETHUSD",1768365988616,2.22,3334.8,3334.6,9.01623768]
["bitfinex","ETHUSD",1768365990017,2e-08,3334.8,3334.6,2.99881334]
["bitfinex","ETHUSD",1768365990784,2e-08,3334.8,3334.7,0.0299877]
["bitfinex","ETHUSD",1768365990785,0.55500002,3334.8,3334.7,0.0299877]
["bitfinex","ETHUSD",1768365991111,1e-08,3334.8,3334.6,3.02880194]
["bitfinex","ETHUSD",1768365991311,1e-08,3334.8,3334.6,2.99881334]
["bitfinex","ETHUSD",1768365991513,0.557,3334.9,3334.8,0.02401783]
["bitfinex","ETHUSD",1768365992422,0.557,3334.9,3334.8,9.04025551]
["bitfinex","ETHUSD",1768365992620,0.002,3335.5,3334.8,9.04025551]
["bitfinex","ETHUSD",1768365992840,1.05167335,3335.4,3334.8,9.04025551]
["bitfinex","ETHUSD",1768365993004,0.63967335,3335.3,3334.8,9.04025551]
["bitfinex","ETHUSD",1768365993187,0.63967335,3335.3,3334.9,9.01623768]
["bitfinex","ETHUSD",1768365993685,0.967,3335.4,3334.9,9.01623768]
["bitfinex","ETHUSD",1768365995221,0.967,3335.4,3334.8,0.02401783]
["bitfinex","ETHUSD",1768365995589,1.522,3335.4,3334.8,0.02401783]
["bitfinex","ETHUSD",1768365996830,1.522,3335.4,3334.9,2.99857968]
["bitfinex","ETHUSD",1768365997784,10.46606197,3335.4,3334.8,3.02264165]
["bitfinex","ETHUSD",1768365997992,2.077,3335.4,3334.9,9.60137262]
["bitfinex","ETHUSD",1768365999718,1.665,3335.4,3334.9,9.60137262]
["bitfinex","ETHUSD",1768366000181,1.665,3335.4,3334.9,12.59995681]
["bitfinex","ETHUSD",1768366000481,2.22,3335.4,3334.9,12.59995681]
["bitfinex","ETHUSD",1768366001335,2.22,3335.4,3334.9,9.60137262]
["bitfinex","ETHUSD",1768366002240,2.22,3335.4,3334.8,0.02401783]
["bitfinex","ETHUSD",1768366002622,0.002,3335.1,3334.8,0.02401783]
["bitfinex","ETHUSD",1768366003442,0.002,3335.1,3334.8,9.62539045]
["bitfinex","ETHUSD",1768366003643,0.002,3335.1,3334.8,0.02401783]
["bitfinex","ETHUSD",1768366004043,9.54070653,3335.1,3334.8,0.02401783]
["bitfinex","ETHUSD",1768366005449,11.73947718,3335.1,3334.8,0.02401783]
["bitfinex","ETHUSD",1768366005749,11.81479054,3335.1,3334.8,0.02401783]
["bitfinex","ETHUSD",1768366007749,2.08268386,3335.0,3334.8,0.02401783]
["bitfinex","ETHUSD",1768366010045,2.63768386,3335.0,3334.8,0.02401783]
["bitfinex","ETHUSD",1768366011016,2.63768386,3335.0,3332.7,1.47879037]
["bitfinex","ETHUSD",1768366011017,9.53870653,3334.9,3333.2,9.60137262]
["bitfinex","ETHUSD",1768366011248,9.53870653,3334.9,3333.6,9.60137262]
["bitfinex","ETHUSD",1768366011249,2.15724409,3334.7,3333.6,9.60137262]
["bitfinex","ETHUSD",1768366011551,2.22504901,3334.8,3333.7,9.60137262]
["bitfinex","ETHUSD",1768366011552,9.46489191,3334.5,3333.7,9.60137262]
["bitfinex","ETHUSD",1768366012247,9.46489191,3334.5,3333.8,2.99958005]
["bitfinex","ETHUSD",1768366012451,10.01989191,3334.5,3333.8,2.99958005]
["bitfinex","ETHUSD",1768366013939,10.01989191,3334.5,3333.8,12.60095267]
["bitfinex","ETHUSD",1768366014524,10.01989191,3334.5,3333.8,12.60090798]
["bitfinex","ETHUSD",1768366014748,1.11,3334.5,3333.8,12.60090798]
["bitfinex","ETHUSD",1768366015249,1.11,3334.5,3333.8,15.60048803]
["bitfinex","ETHUSD",1768366015951,1.11,3334.5,3333.9,9.60137262]
["bitfinex","ETHUSD",1768366016522,1.11,3334.5,3334.0,2.99940011]
["bitfinex","ETHUSD",1768366017122,1.665,3334.5,3334.0,2.99940011]
["bitfinex","ETHUSD",1768366018623,1.665,3334.5,3334.1,9.60137262]
["bitfinex","ETHUSD",1768366019523,2.22,3334.5,3334.0,2.99940011]
["bitfinex","ETHUSD",1768366020368,0.555,3335.0,3334.2,9.60137262]
["bitfinex","ETHUSD",1768366020667,0.967,3335.0,3334.3,12.60050287]
["bitfinex","ETHUSD",1768366021336,0.967,3335.0,3334.4,9.60137262]
["bitfinex","ETHUSD",1768366021337,0.555,3335.0,3334.4,9.60137262]
["bitfinex","ETHUSD",1768366021822,1.11,3335.0,3334.6,24.296]
["bitfinex","ETHUSD",1768366022143,1.11,3335.0,3334.6,18.296]
["bitfinex","ETHUSD",1768366022348,1.11,3335.0,3334.6,17.675]
["bitfinex","ETHUSD",1768366022549,1.11,3335.0,3334.6,17.253]
["bitfinex","ETHUSD",1768366023527,1.11,3335.0,3334.5,9.60137262]
["bitfinex","ETHUSD",1768366023870,1.11,3335.0,3334.6,15.087]
["bitfinex","ETHUSD",1768366024643,1.665,3335.0,3334.6,15.087]
["bitfinex","ETHUSD",1768366025057,1.665,3335.0,3334.6,14.739]
["bitfinex","ETHUSD",1768366025785,1.665,3335.0,3334.6,14.533]
["bitfinex","ETHUSD",1768366026153,1.665,3335.0,3334.7,0.001]
["bitfinex","ETHUSD",1768366027082,2.22,3335.0,3334.7,0.001]
["bitfinex","ETHUSD",1768366029352,2.775,3335.0,3334.7,0.001]
["bitfinex","ETHUSD",1768366029550,12.1675462,3335.0,3334.7,0.001]
["bitfinex","ETHUSD",1768366029753,2.775,3335.0,3334.7,0.001]
["bitfinex","ETHUSD",1768366031786,3.33,3335.0,3334.7,0.001]
["bitfinex","ETHUSD",1768366034185,3.885,3335.0,3334.7,0.001]
["bitfinex","ETHUSD",1768366036485,4.44,3335.0,3334.7,0.001]
["bitfinex","ETHUSD",1768366038496,4.442,3335.0,3334.7,0.001]
["bitfinex","ETHUSD",1768366038898,4.997,3335.0,3334.7,0.001]
["bitfinex","ETHUSD",1768366041369,5.552,3335.0,3334.7,0.001]
["bitfinex","ETHUSD",1768366043804,6.107,3335.0,3334.7,0.001]
["bitfinex","ETHUSD",1768366044388,0.63992258,3334.9,3334.7,0.001]
["bitfinex","ETHUSD",1768366046280,1.19492258,3334.9,3334.7,0.001]
["bitfinex","ETHUSD",1768366046481,0.555,3334.9,3334.7,0.001]
["bitfinex","ETHUSD",1768366048775,1.11,3334.9,3334.7,0.001]
["bitfinex","ETHUSD",1768366051176,1.665,3334.9,3334.7,0.001]
["bitfinex","ETHUSD",1768366054117,2.22,3334.9,3334.7,0.001]
["bitfinex","ETHUSD",1768366055819,0.63851552,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1768366056486,1.19351552,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1768366058484,0.555,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1768366058899,1.11,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1768366060218,1.74916797,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1768366061216,1.11,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1768366061417,1.665,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1768366063826,2.22,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1768366065098,1.112,3335.1,3334.9,9.62078667]
["bitfinex","ETHUSD",1768366065318,3.57652045,3335.4,3334.9,9.62078667]
["bitfinex","ETHUSD",1768366065319,1.689,3335.4,3334.9,9.62078667]
["bitfinex","ETHUSD",1768366065521,0.63954485,3335.3,3334.7,9.62178667]
["bitfinex","ETHUSD",1768366065715,0.63954485,3335.2,3334.7,9.62178667]
["bitfinex","ETHUSD",1768366065916,4.68714167,3335.4,3334.7,9.62178667]
["bitfinex","ETHUSD",1768366066116,0.63966338,3335.3,3334.7,9.62178667]
["bitfinex","ETHUSD",1768366066325,0.63966338,3335.2,3334.7,9.62178667]
["bitfinex","ETHUSD",1768366066631,2.244,3335.4,3334.7,9.62178667]
["bitfinex","ETHUSD",1768366066935,0.63989682,3335.3,3334.7,9.62178667]
["bitfinex","ETHUSD",1768366067148,0.63989682,3335.2,3334.7,9.62178667]
["bitfinex","ETHUSD",1768366067302,2.244,3335.4,3334.7,9.62178667]
["bitfinex","ETHUSD",1768366067500,0.63983965,3335.3,3334.7,9.62178667]
["bitfinex","ETHUSD",1768366067704,0.63983965,3335.2,3334.7,9.62178667]
["bitfinex","ETHUSD",1768366068013,2.244,3335.4,3334.7,9.62178667]
["bitfinex","ETHUSD",1768366068222,0.63985891,3335.3,3334.7,9.62178667]
["bitfinex","ETHUSD",1768366068426,0.63985891,3335.2,3334.7,9.62178667]
["bitfinex","ETHUSD",1768366068625,2.244,3335.4,3334.7,9.62178667]
["bitfinex","ETHUSD",1768366068937,0.555,3335.2,3334.7,9.62178667]
["bitfinex","ETHUSD",1768366069935,10.30991484,3335.1,3334.2,9.62078667]
["bitfinex","ETHUSD",1768366070097,3.0759572,3335.0,3334.2,9.62078667]
["bitfinex","ETHUSD",1768366070300,0.6403665,3334.9,3334.2,12.62000392]
["bitfinex","ETHUSD",1768366071318,1.1953665,3334.9,3334.2,9.62078667]
["bitfinex","ETHUSD",1768366071518,0.555,3334.9,3334.2,9.62078667]
["bitfinex","ETHUSD",1768366071728,0.555,3334.9,3334.2,12.61998946]
["bitfinex","ETHUSD",1768366071920,9.12246676,3334.7,3333.7,9.62078667]
["bitfinex","ETHUSD",1768366072218,1.05266605,3334.6,3333.9,2.99943947]
["bitfinex","ETHUSD",1768366072420,0.64066605,3334.5,3333.9,2.99943947]
["bitfinex","ETHUSD",1768366072928,0.64066605,3334.5,3333.8,12.62033398]
["bitfinex","ETHUSD",1768366073234,0.64066605,3334.5,3333.8,9.62078667]
["bitfinex","ETHUSD",1768366073612,0.64066605,3334.5,3333.8,12.62031083]
["bitfinex","ETHUSD",1768366073814,1.19566605,3334.5,3333.8,12.62031083]
["bitfinex","ETHUSD",1768366074016,0.64066605,3334.4,3333.8,12.62031083]
["bitfinex","ETHUSD",1768366074445,0.555,3334.5,3333.8,12.62033511]
["bitfinex","ETHUSD",1768366074620,0.64015629,3334.4,3333.8,9.62078667]
["bitfinex","ETHUSD",1768366075542,0.555,3334.5,3333.8,9.62078667]
["bitfinex","ETHUSD",1768366076539,2.4355907,3334.4,3333.7,2.99960375]
["bitfinex","ETHUSD",1768366078091,2.4355907,3334.4,3333.7,2.99961302]
["bitfinex","ETHUSD",1768366079218,2.9905907,3334.4,3333.7,2.99961302]
["bitfinex","ETHUSD",1768366079414,2.9905907,3334.4,3333.7,12.62039969]
["bitfinex","ETHUSD",1768366080537,0.555,3334.4,3333.7,15.62006972]
["bitfinex","ETHUSD",1768366080842,1.11,3334.5,3333.8,9.62078667]
["bitfinex","ETHUSD",1768366081447,1.11,3334.5,3334.0,9.62078667]
["bitfinex","ETHUSD",1768366081651,1.665,3334.5,3334.4,0.02401795]
["bitfinex","ETHUSD",1768366081863,2.6341976,3334.4,3333.5,9.62078667]
["bitfinex","ETHUSD",1768366082059,2.6341976,3334.4,3333.7,2.99966664]
["bitfinex","ETHUSD",1768366082257,3.0461976,3334.4,3333.6,2.99972315]
["bitfinex","ETHUSD",1768366082732,6.04524454,3334.4,3333.6,12.62050982]
["bitfinex","ETHUSD",1768366082937,3.0461976,3334.4,3333.6,12.62050982]
["bitfinex","ETHUSD",1768366083149,3.0461976,3334.4,3333.6,2.99972315]
["bitfinex","ETHUSD",1768366084241,8.99270793,3334.3,3333.6,2.99972315]
["bitfinex","ETHUSD",1768366084438,8.99270793,3334.3,3333.6,5.99948316]
["bitfinex","ETHUSD",1768366084670,0.967,3334.4,3333.7,9.62078667]
["bitfinex","ETHUSD",1768366085061,10.22454834,3334.4,3333.6,2.99972315]
["bitfinex","ETHUSD",1768366085773,10.22454834,3334.4,3333.6,12.90037856]
["bitfinex","ETHUSD",1768366086174,10.22454834,3334.4,3333.8,0.001]
["bitfinex","ETHUSD",1768366086553,10.77954834,3334.4,3333.8,0.001]
["bitfinex","ETHUSD",1768366089155,11.33454834,3334.4,3333.8,0.001]
["bitfinex","ETHUSD",1768366089680,2.077,3334.4,3333.8,9.90165541]
["bitfinex","ETHUSD",1768366091177,2.077,3334.4,3333.8,0.001]
["bitfinex","ETHUSD",1768366091684,2.632,3334.4,3333.8,0.001]
["bitfinex","ETHUSD",1768366093283,2.632,3334.4,3333.8,9.90165541]
["bitfinex","ETHUSD",1768366093284,2.22,3334.4,3333.8,9.90165541]
["bitfinex","ETHUSD",1768366093587,2.22,3334.4,3333.9,9.90065541]
["bitfinex","ETHUSD",1768366094266,2.22,3334.4,3333.8,0.001]
["bitfinex","ETHUSD",1768366094458,2.775,3334.4,3333.8,0.001]
["bitfinex","ETHUSD",1768366094656,2.775,3334.4,3333.8,9.90165541]
["bitfinex","ETHUSD",1768366095357,2.775,3334.4,3333.9,9.90065541]
["bitfinex","ETHUSD",1768366096584,2.775,3334.4,3334.1,9.90065541]
["bitfinex","ETHUSD",1768366096992,1e-08,3334.4,3334.3,9.90065541]
["bitfinex","ETHUSD",1768366097191,0.412,3334.8,3334.3,9.90065541]
["bitfinex","ETHUSD",1768366097379,0.555,3334.9,3334.3,9.90065541]
["bitfinex","ETHUSD",1768366097380,0.64127739,3334.7,3334.3,2.99906883]
["bitfinex","ETHUSD",1768366097695,0.555,3334.9,3334.4,9.90065541]
["bitfinex","ETHUSD",1768366098260,0.555,3334.9,3334.3,2.99906883]
["bitfinex","ETHUSD",1768366098782,0.555,3334.9,3334.3,12.71872212]
["bitfinex","ETHUSD",1768366099294,0.64169455,3334.8,3334.3,12.71872212]
["bitfinex","ETHUSD",1768366099493,0.64169455,3334.8,3334.4,9.71965329]
["bitfinex","ETHUSD",1768366099673,1.11,3334.9,3334.4,9.71965329]
["bitfinex","ETHUSD",1768366101599,1.11,3334.9,3334.2,9.71965329]
["bitfinex","ETHUSD",1768366102364,1.665,3334.9,3334.2,9.71965329]
["bitfinex","ETHUSD",1768366103779,1.665,3334.9,3334.4,9.71965329]
["bitfinex","ETHUSD",1768366104182,1.665,3334.9,3334.3,2.99913025]
["bitfinex","ETHUSD",1768366104586,1.665,3334.9,3334.3,12.71878354]
["bitfinex","ETHUSD",1768366104836,2.22,3334.9,3334.4,9.71965329]
["bitfinex","ETHUSD",1768366106201,2.22,3334.9,3334.5,9.71965329]
["bitfinex","ETHUSD",1768366106572,2.22,3334.9,3334.3,12.71874272]
["bitfinex","ETHUSD",1768366106782,2.22,3334.9,3334.3,12.71872817]
["bitfinex","ETHUSD",1768366107265,2.775,3334.9,3334.3,12.71872817]
["bitfinex","ETHUSD",1768366107696,2.775,3334.9,3334.4,2.9990224]
["bitfinex","ETHUSD",1768366108797,2.775,3334.9,3334.3,12.71870308]
["bitfinex","ETHUSD",1768366109502,0.002,3334.6,3334.3,12.71870308]
["bitfinex","ETHUSD",1768366110502,0.002,3334.6,3334.3,9.71965329]
["bitfinex","ETHUSD",1768366111008,0.002,3334.6,3334.3,12.71874442]
["bitfinex","ETHUSD",1768366111194,0.002,3334.6,3334.3,2.99909113]
["bitfinex","ETHUSD",1768366111878,0.002,3334.6,3334.4,9.71965329]
["bitfinex","ETHUSD",1768366112078,0.557,3334.6,3334.4,9.71965329]
["bitfinex","ETHUSD",1768366113711,0.557,3334.6,3334.2,9.71965329]
["bitfinex","ETHUSD",1768366114291,0.557,3334.6,3334.3,2.9991091]
["bitfinex","ETHUSD",1768366114593,1.112,3334.6,3334.3,2.9991091]
["bitfinex","ETHUSD",1768366115199,3.332,3334.9,3334.3,2.9991091]
["bitfinex","ETHUSD",1768366115626,3.332,3334.9,3334.4,9.08719757]
["bitfinex","ETHUSD",1768366116311,1.11200017,3334.8,3334.4,9.08719757]
["bitfinex","ETHUSD",1768366116983,1.66700017,3334.8,3334.4,9.08719757]
["bitfinex","ETHUSD",1768366117482,1.66700017,3334.8,3334.5,9.08719757]
["bitfinex","ETHUSD",1768366119536,2.22200017,3334.8,3334.5,9.08719757]
["bitfinex","ETHUSD",1768366121117,0.002,3334.6,3334.5,9.08719757]
["bitfinex","ETHUSD",1768366121908,0.557,3334.6,3334.5,9.08719757]
["bitfinex","ETHUSD",1768366122106,0.557,3334.6,3334.3,2.99911267]
["bitfinex","ETHUSD",1768366122890,0.557,3334.6,3334.3,2.99911584]
["bitfinex","ETHUSD",1768366124120,1.11200017,3334.5,3334.3,2.99911584]
["bitfinex","ETHUSD",1768366124898,1.112,3334.6,3334.3,2.99911584]
["bitfinex","ETHUSD",1768366125620,1.112,3334.6,3334.5,0.02401794]
["bitfinex","ETHUSD",1768366125825,1.112,3334.6,3334.5,9.11121551]
["bitfinex","ETHUSD",1768366126525,1.11,3334.8,3334.5,12.11015594]
["bitfinex","ETHUSD",1768366126737,0.555,3334.6,3334.5,0.02401794]
["bitfinex","ETHUSD",1768366126895,1.11,3334.8,3334.5,0.02401794]
["bitfinex","ETHUSD",1768366127101,1.11,3334.8,3334.5,3.02295183]
["bitfinex","ETHUSD",1768366127302,1e-08,3334.7,3334.5,3.02295183]
["bitfinex","ETHUSD",1768366127501,1.11,3334.8,3334.5,3.02295183]
["bitfinex","ETHUSD",1768366128403,1.11,3334.8,3334.5,0.02401794]
["bitfinex","ETHUSD",1768366128932,1.665,3334.8,3334.5,0.02401794]
["bitfinex","ETHUSD",1768366131628,2.22,3334.8,3334.5,3.02295446]
["bitfinex","ETHUSD",1768366133142,2.22,3334.8,3334.5,0.02401794]
["bitfinex","ETHUSD",1768366133339,0.002,3334.6,3334.5,0.02401794]
["bitfinex","ETHUSD",1768366133637,2.22,3334.8,3334.5,0.02401794]
["bitfinex","ETHUSD",1768366134941,2.22,3334.8,3334.5,9.11121551]
["bitfinex","ETHUSD",1768366136215,2.775,3334.8,3334.5,9.11121551]
["bitfinex","ETHUSD",1768366137618,2.775,3334.8,3334.5,0.02401794]
["bitfinex","ETHUSD",1768366139053,3.33,3334.8,3334.5,0.02401794]
["bitfinex","ETHUSD",1768366139267,0.64221899,3334.7,3334.5,0.02401794]
["bitfinex","ETHUSD",1768366141414,1.19721899,3334.7,3334.5,0.02401794]
["bitfinex","ETHUSD",1768366141643,0.555,3334.7,3334.5,0.02401794]
["bitfinex","ETHUSD",1768366143720,1.11,3334.7,3334.5,0.02401794]
["bitfinex","ETHUSD",1768366145951,1.11,3334.7,3334.3,2.99910722]
["bitfinex","ETHUSD",1768366146138,1.665,3334.7,3334.3,2.99910722]
["bitfinex","ETHUSD",1768366146556,1.665,3334.7,3334.2,2.9992202]
["bitfinex","ETHUSD",1768366148558,2.22,3334.7,3334.2,2.9992202]
["bitfinex","ETHUSD",1768366151277,2.775,3334.7,3334.2,2.9992202]
["bitfinex","ETHUSD",1768366153559,2.775,3334.7,3334.2,9.57026399]
["bitfinex","ETHUSD",1768366153743,3.33,3334.7,3334.2,9.57026399]
["bitfinex","ETHUSD",1768366156163,3.885,3334.7,3334.5,0.001]
["bitfinex","ETHUSD",1768366158963,4.44,3334.7,3334.5,0.001]
["bitfinex","ETHUSD",1768366161362,4.995,3334.7,3334.5,0.001]
["bitfinex","ETHUSD",1768366163853,5.55,3334.7,3334.5,0.001]
["bitfinex","ETHUSD",1768366166571,6.105,3334.7,3334.5,0.001]
["bitfinex","ETHUSD",1768366168968,6.66,3334.7,3334.5,0.001]
["bitfinex","ETHUSD",1768366169370,3.66396992,3334.7,3334.5,0.001]
["bitfinex","ETHUSD",1768366169668,3.66396992,3334.7,3334.5,8.87546042]
["bitfinex","ETHUSD",1768366171472,4.21896992,3334.7,3334.5,8.87546042]
["bitfinex","ETHUSD",1768366172472,3.33,3334.8,3334.7,0.98521043]
["bitfinex","ETHUSD",1768366172680,3.97287152,3334.8,3334.5,2.99994151]
["bitfinex","ETHUSD",1768366172879,3.33,3334.8,3334.5,0.001]
["bitfinex","ETHUSD",1768366173285,3.33,3334.8,3334.5,8.87546042]
["bitfinex","ETHUSD",1768366173755,3.885,3334.8,3334.5,8.87546042]
["bitfinex","ETHUSD",1768366175246,3.885,3334.8,3334.5,0.001]
["bitfinex","ETHUSD",1768366176579,4.44,3334.8,3334.5,0.001]
["bitfinex","ETHUSD",1768366176881,4.44,3334.8,3334.5,9.63354579]
["bitfinex","ETHUSD",1768366178142,4.44,3334.8,3334.5,12.63247929]
["bitfinex","ETHUSD",1768366178446,4.44,3334.8,3334.6,9.63254579]
["bitfinex","ETHUSD",1768366178645,4.44,3334.8,3334.5,0.001]
["bitfinex","ETHUSD",1768366178881,4.995,3334.8,3334.5,0.001]
["bitfinex","ETHUSD",1768366180689,3.635,3334.8,3334.5,0.001]
["bitfinex","ETHUSD",1768366181584,2.25,3334.8,3334.5,0.001]
["bitfinex","ETHUSD",1768366184189,2.805,3334.8,3334.5,0.001]
["bitfinex","ETHUSD",1768366186383,3.36,3334.8,3334.5,0.001]
["bitfinex","ETHUSD",1768366187101,3.36,3334.8,3334.5,9.63354579]
["bitfinex","ETHUSD",1768366188701,3.915,3334.8,3334.5,9.63354579]
["bitfinex","ETHUSD",1768366190972,3.915,3334.8,3334.5,12.63248368]
["bitfinex","ETHUSD",1768366191175,4.47,3334.8,3334.5,9.63354579]
["bitfinex","ETHUSD",1768366193604,5.025,3334.8,3334.5,0.001]
["bitfinex","ETHUSD",1768366195993,5.58,3334.8,3334.5,0.001]
["bitfinex","ETHUSD",1768366198509,6.135,3334.8,3334.5,0.001]
["bitfinex","ETHUSD",1768366201103,6.69,3334.8,3334.5,0.001]
["bitfinex","ETHUSD",1768366203313,7.245,3334.8,3334.5,0.001]
["bitfinex","ETHUSD",1768366204184,3.345,3334.8,3334.5,0.001]
["bitfinex","ETHUSD",1768366205747,3.9,3334.8,3334.5,0.001]
["bitfinex","ETHUSD",1768366207721,3.9,3334.8,3334.5,8.95378637]
["bitfinex","ETHUSD",1768366208087,4.455,3334.8,3334.5,8.95378637]
["bitfinex","ETHUSD",1768366208287,4.455,3334.8,3334.5,0.001]
["bitfinex","ETHUSD",1768366210828,5.01,3334.8,3334.5,0.001]
["bitfinex","ETHUSD",1768366212506,0.02320683,3334.7,3334.5,0.001]
["bitfinex","ETHUSD",1768366212710,0.64224686,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1768366213101,0.64224686,3334.7,3334.5,0.001]
["bitfinex","ETHUSD",1768366213311,5.01,3334.8,3334.5,0.001]
["bitfinex","ETHUSD",1768366213312,1.19724686,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1768366215822,1.75224686,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1768366216013,5.01,3334.8,3334.5,0.001]
["bitfinex","ETHUSD",1768366216916,9.2339613,3334.7,3334.5,0.001]
["bitfinex","ETHUSD",1768366217095,11.33261784,3334.7,3334.5,0.001]
["bitfinex","ETHUSD",1768366217530,2.09865654,3334.7,3334.5,0.001]
["bitfinex","ETHUSD",1768366217727,5.01,3334.8,3334.5,0.001]
["bitfinex","ETHUSD",1768366218031,0.89868926,3334.7,3334.5,0.001]
["bitfinex","ETHUSD",1768366220221,3.89747006,3334.7,3334.5,0.001]
["bitfinex","ETHUSD",1768366220422,0.89868926,3334.7,3334.5,0.001]
["bitfinex","ETHUSD",1768366220722,1.45368926,3334.7,3334.5,0.001]
["bitfinex","ETHUSD",1768366223433,2.00868926,3334.7,3334.5,0.001]
["bitfinex","ETHUSD",1768366224929,2.99886043,3334.6,3334.0,8.87693063]
["bitfinex","ETHUSD",1768366225133,2.99886043,3334.6,3333.9,0.001]
["bitfinex","ETHUSD",1768366225134,9.36274435,3334.5,3333.9,0.001]
["bitfinex","ETHUSD",1768366225530,9.29243137,3334.3,3333.5,12.72693063]
["bitfinex","ETHUSD",1768366225847,0.412,3334.2,3333.5,8.87693063]
["bitfinex","ETHUSD",1768366226215,0.412,3334.2,3333.5,11.87677063]
["bitfinex","ETHUSD",1768366226418,1.31082388,3334.2,3333.5,11.87677063]
["bitfinex","ETHUSD",1768366226845,0.89882388,3334.2,3333.5,11.87677063]
["bitfinex","ETHUSD",1768366227044,1.31082388,3334.2,3333.5,11.87677063]
["bitfinex","ETHUSD",1768366227357,1.31082388,3334.2,3333.5,8.87693063]
["bitfinex","ETHUSD",1768366227860,1.31082388,3334.2,3333.5,11.87676822]
["bitfinex","ETHUSD",1768366228292,1.31082388,3334.2,3333.5,8.87693063]
["bitfinex","ETHUSD",1768366228429,1.86582388,3334.2,3333.5,8.87693063]
["bitfinex","ETHUSD",1768366229651,4.86505722,3334.2,3333.5,8.87693063]
["bitfinex","ETHUSD",1768366230041,1.86582388,3334.2,3333.5,8.87693063]
["bitfinex","ETHUSD",1768366230656,4.86506025,3334.2,3333.5,8.87693063]
["bitfinex","ETHUSD",1768366230864,9.22351762,3334.1,3333.4,0.412]
["bitfinex","ETHUSD",1768366231238,9.22351762,3334.1,3333.4,3.41193558]
["bitfinex","ETHUSD",1768366231434,2.42082388,3334.2,3333.4,12.28886621]
["bitfinex","ETHUSD",1768366233475,11.85530885,3334.2,3333.4,12.28886621]
["bitfinex","ETHUSD",1768366233668,12.41030885,3334.2,3333.4,12.28886621]
["bitfinex","ETHUSD",1768366233833,2.26042344,3334.1,3333.4,12.28886621]
["bitfinex","ETHUSD",1768366234162,2.26042344,3334.1,3333.4,0.412]
["bitfinex","ETHUSD",1768366234472,0.64081907,3334.0,3333.4,0.412]
["bitfinex","ETHUSD",1768366234646,0.64081907,3334.0,3333.1,3.00015552]
["bitfinex","ETHUSD",1768366234647,0.64081907,3334.0,3333.3,8.87693063]
["bitfinex","ETHUSD",1768366235267,5.97505134,3334.2,3333.3,8.87693063]
["bitfinex","ETHUSD",1768366235970,6.53005134,3334.2,3333.3,8.87693063]
["bitfinex","ETHUSD",1768366237485,0.412,3334.1,3333.6,0.001]
["bitfinex","ETHUSD",1768366237844,3.41134653,3334.1,3333.6,0.001]
["bitfinex","ETHUSD",1768366238345,3.96634653,3334.1,3333.6,0.001]
["bitfinex","ETHUSD",1768366240057,4.86518392,3334.1,3333.6,0.001]
["bitfinex","ETHUSD",1768366240961,5.42018392,3334.1,3333.6,0.001]
["bitfinex","ETHUSD",1768366241975,8.85240907,3334.0,3333.6,0.001]
["bitfinex","ETHUSD",1768366242360,5.42018392,3334.1,3333.6,0.001]
["bitfinex","ETHUSD",1768366243757,5.97518392,3334.1,3333.6,0.001]
["bitfinex","ETHUSD",1768366246263,6.53018392,3334.1,3333.6,0.001]
["bitfinex","ETHUSD",1768366247183,6.11818392,3334.1,3333.6,0.001]
["bitfinex","ETHUSD",1768366247396,0.412,3334.0,3333.6,0.001]
["bitfinex","ETHUSD",1768366248789,0.967,3334.0,3333.6,0.001]
["bitfinex","ETHUSD",1768366249155,3.96642046,3334.0,3333.6,0.001]
["bitfinex","ETHUSD",1768366249500,0.002,3333.9,3333.6,0.001]
["bitfinex","ETHUSD",1768366250673,0.002,3333.9,3333.6,9.46958552]
["bitfinex","ETHUSD",1768366251174,0.557,3333.9,3333.6,9.46958552]
["bitfinex","ETHUSD",1768366253694,1.112,3333.9,3333.6,9.46958552]
["bitfinex","ETHUSD",1768366254385,1.112,3333.9,3333.6,0.001]
["bitfinex","ETHUSD",1768366255993,4.11149794,3333.9,3333.6,0.001]
["bitfinex","ETHUSD",1768366256200,1.667,3333.9,3333.6,0.001]
["bitfinex","ETHUSD",1768366256397,4.66651248,3333.9,3333.6,0.001]
["bitfinex","ETHUSD",1768366256598,0.64206818,3333.8,3333.1,9.46858552]
["bitfinex","ETHUSD",1768366257479,3.64167362,3333.8,3333.1,9.46858552]
["bitfinex","ETHUSD",1768366257662,2.99960544,3333.8,3333.1,9.46858552]
["bitfinex","ETHUSD",1768366258567,3.55460544,3333.8,3333.1,9.46858552]
["bitfinex","ETHUSD",1768366261372,4.10960544,3333.8,3333.1,9.46858552]
["bitfinex","ETHUSD",1768366262099,5.68542485,3333.8,3333.1,9.46858552]
["bitfinex","ETHUSD",1768366262303,14.41871644,3333.8,3333.1,9.46858552]
["bitfinex","ETHUSD",1768366262491,0.64223811,3333.7,3332.9,9.46858552]
["bitfinex","ETHUSD",1768366262699,0.412,3333.6,3332.9,9.46858552]
["bitfinex","ETHUSD",1768366262906,0.412,3333.6,3333.4,0.001]
["bitfinex","ETHUSD",1768366263508,0.412,3333.6,3332.9,9.46858552]
["bitfinex","ETHUSD",1768366263509,2.45161983,3333.6,3332.9,9.46858552]
["bitfinex","ETHUSD",1768366263712,3.00661983,3333.6,3332.9,9.46858552]
["bitfinex","ETHUSD",1768366263913,6.00641345,3333.6,3332.9,9.46858552]
["bitfinex","ETHUSD",1768366264414,0.64221497,3333.5,3332.9,9.46858552]
["bitfinex","ETHUSD",1768366264577,0.64221497,3333.5,3332.5,1.17289718]
["bitfinex","ETHUSD",1768366264578,1.99241675,3333.4,3332.6,9.46858552]
["bitfinex","ETHUSD",1768366264773,0.64221497,3333.3,3332.6,9.46858552]
["bitfinex","ETHUSD",1768366265710,9.26108278,3333.3,3332.6,9.46858552]
["bitfinex","ETHUSD",1768366265878,0.64221497,3333.2,3332.6,9.46858552]
["bitfinex","ETHUSD",1768366266073,12.17391569,3333.3,3332.6,9.46858552]
["bitfinex","ETHUSD",1768366266408,0.412,3333.2,3332.5,1.17289718]
["bitfinex","ETHUSD",1768366266586,3.95477433,3333.2,3332.4,8.82463452]
["bitfinex","ETHUSD",1768366266776,4.21227281,3333.2,3332.4,8.82463452]
["bitfinex","ETHUSD",1768366268204,4.21227281,3333.2,3332.5,8.82463452]
["bitfinex","ETHUSD",1768366268205,3.80027281,3333.2,3332.5,8.82463452]
["bitfinex","ETHUSD",1768366268509,0.412,3333.1,3332.5,8.82463452]
["bitfinex","ETHUSD",1768366271218,0.967,3333.1,3332.5,11.82538384]
["bitfinex","ETHUSD",1768366271401,0.967,3333.1,3332.5,8.82463452]
["bitfinex","ETHUSD",1768366272584,1.56462152,3333.1,3332.5,7.92550219]
["bitfinex","ETHUSD",1768366273197,1.56462152,3333.1,3332.4,3.00081951]
["bitfinex","ETHUSD",1768366273613,2.11962152,3333.1,3332.4,11.82545403]
["bitfinex","ETHUSD",1768366273882,2.11962152,3333.1,3332.5,8.82463452]
["bitfinex","ETHUSD",1768366274078,2.11962152,3333.1,3332.4,3.00081951]
["bitfinex","ETHUSD",1768366274306,2.11962152,3333.1,3332.3,8.82463452]
["bitfinex","ETHUSD",1768366274307,1.522,3333.1,3332.8,0.001]
["bitfinex","ETHUSD",1768366274730,1.11,3333.1,3332.8,8.82563452]
["bitfinex","ETHUSD",1768366275552,1.11,3333.1,3332.8,11.82610947]
["bitfinex","ETHUSD",1768366275819,1.11,3333.1,3332.8,8.82563452]
["bitfinex","ETHUSD",1768366276021,1.665,3333.1,3332.8,8.82563452]
["bitfinex","ETHUSD",1768366277733,0.5001187,3333.2,3333.0,9.01862568]
["bitfinex","ETHUSD",1768366277937,0.73200001,3333.9,3333.1,9.01862568]
["bitfinex","ETHUSD",1768366278134,0.412,3333.8,3333.1,9.01862568]
["bitfinex","ETHUSD",1768366278629,0.73200001,3333.9,3333.1,9.01862568]
["bitfinex","ETHUSD",1768366278630,1.28700001,3333.9,3333.1,9.01862568]
["bitfinex","ETHUSD",1768366278831,1.28700001,3333.9,3332.9,9.01862568]
["bitfinex","ETHUSD",1768366279025,0.412,3333.8,3332.9,9.01862568]
["bitfinex","ETHUSD",1768366280937,1.28700001,3333.9,3333.1,9.01862568]
["bitfinex","ETHUSD",1768366281104,0.555,3333.8,3333.1,9.01862568]
["bitfinex","ETHUSD",1768366283138,0.555,3333.8,3333.3,9.01862568]
["bitfinex","ETHUSD",1768366284233,1.11,3333.8,3333.3,9.01862568]
["bitfinex","ETHUSD",1768366284438,1.11,3333.8,3333.4,9.01862568]
["bitfinex","ETHUSD",1768366285932,0.002,3333.5,3333.4,9.01862568]
["bitfinex","ETHUSD",1768366286237,1.112,3333.8,3333.3,3.00001155]
["bitfinex","ETHUSD",1768366286736,1.667,3333.8,3333.3,3.00001155]
["bitfinex","ETHUSD",1768366286941,1.667,3333.8,3333.3,12.01863723]
["bitfinex","ETHUSD",1768366287446,1.667,3333.8,3333.4,9.01862568]
["bitfinex","ETHUSD",1768366288608,1.28700001,3333.9,3333.4,9.01862568]
["bitfinex","ETHUSD",1768366289135,1.84200001,3333.9,3333.4,9.01862568]
["bitfinex","ETHUSD",1768366289538,1.84200001,3333.9,3333.5,12.01847568]
["bitfinex","ETHUSD",1768366289833,1e-08,3334.0,3333.6,9.01862568]
["bitfinex","ETHUSD",1768366290340,2.22,3334.1,3333.6,9.01862568]
["bitfinex","ETHUSD",1768366291417,2.22,3334.1,3333.7,12.01829571]
["bitfinex","ETHUSD",1768366291617,2.775,3334.1,3333.7,12.01829571]
["bitfinex","ETHUSD",1768366291934,9.2039854,3334.0,3332.8,10.001]
["bitfinex","ETHUSD",1768366292253,9.2039854,3333.8,3332.8,0.001]
["bitfinex","ETHUSD",1768366292557,9.2039854,3333.8,3332.8,9.01962568]
["bitfinex","ETHUSD",1768366293061,4.96211225,3333.6,3332.8,9.43162568]
["bitfinex","ETHUSD",1768366293219,9.16156667,3333.5,3332.8,9.43162568]
["bitfinex","ETHUSD",1768366293917,0.89905015,3333.4,3332.8,9.43162568]
["bitfinex","ETHUSD",1768366295461,5.56054218,3333.4,3332.8,0.001]
["bitfinex","ETHUSD",1768366295627,5.56054218,3333.4,3332.8,0.413]
["bitfinex","ETHUSD",1768366296513,3.115563,3333.4,3332.8,0.413]
["bitfinex","ETHUSD",1768366297359,8.88293166,3333.3,3332.8,0.001]
["bitfinex","ETHUSD",1768366297518,8.88293166,3333.3,3332.4,3.00078883]
["bitfinex","ETHUSD",1768366297519,6.77979905,3333.2,3332.3,8.55864431]
["bitfinex","ETHUSD",1768366297744,5.27995545,3333.2,3332.4,0.412]
["bitfinex","ETHUSD",1768366297934,5.27995545,3333.2,3332.4,3.4128317]
["bitfinex","ETHUSD",1768366298135,0.89914715,3333.1,3332.4,3.4128317]
["bitfinex","ETHUSD",1768366298943,1.45414715,3333.1,3332.4,0.412]
["bitfinex","ETHUSD",1768366299966,0.555,3333.1,3332.4,0.412]
["bitfinex","ETHUSD",1768366300268,0.89914715,3333.0,3332.4,0.412]
["bitfinex","ETHUSD",1768366301571,1.45414715,3333.0,3332.4,8.97064431]
["bitfinex","ETHUSD",1768366303956,2.00914715,3333.0,3332.4,8.97064431]
["bitfinex","ETHUSD",1768366304349,5.00947388,3333.0,3332.4,8.55864431]
["bitfinex","ETHUSD",1768366304653,5.00947388,3333.0,3332.3,0.412]
["bitfinex","ETHUSD",1768366304654,0.89915793,3332.9,3332.3,0.412]
["bitfinex","ETHUSD",1768366305180,0.89915793,3332.9,3332.3,8.97064431]
["bitfinex","ETHUSD",1768366306170,0.89915793,3332.9,3332.1,11.97174797]
["bitfinex","ETHUSD",1768366306337,1.45415793,3332.9,3332.1,11.97174797]
["bitfinex","ETHUSD",1768366306740,1.45415793,3332.9,3332.2,8.55864431]
["bitfinex","ETHUSD",1768366307206,4.45454843,3332.9,3332.2,8.55864431]
["bitfinex","ETHUSD",1768366307777,0.555,3332.9,3332.2,8.55864431]
["bitfinex","ETHUSD",1768366307980,0.89918488,3332.8,3332.2,8.55864431]
["bitfinex","ETHUSD",1768366308775,1.45418488,3332.8,3332.2,8.55864431]
["bitfinex","ETHUSD",1768366310376,1.45418488,3332.8,3332.5,0.001]
["bitfinex","ETHUSD",1768366311185,2.00918488,3332.8,3332.5,0.001]
["bitfinex","ETHUSD",1768366311878,5.00968939,3332.8,3332.5,0.001]
["bitfinex","ETHUSD",1768366312085,2.00918488,3332.8,3332.5,0.001]
["bitfinex","ETHUSD",1768366312489,7.39163076,3332.8,3332.5,0.001]
["bitfinex","ETHUSD",1768366312677,8.29729384,3332.8,3332.5,0.001]
["bitfinex","ETHUSD",1768366312853,11.29778567,3332.8,3332.5,0.001]
["bitfinex","ETHUSD",1768366313681,11.85278567,3332.8,3332.5,0.001]
["bitfinex","ETHUSD",1768366314056,6.47033979,3332.8,3332.5,0.001]
["bitfinex","ETHUSD",1768366314282,3.46984796,3332.8,3332.5,0.001]
["bitfinex","ETHUSD",1768366314592,3.46984796,3332.8,3331.6,0.0232942]
["bitfinex","ETHUSD",1768366314593,5.34780157,3332.6,3331.6,0.0232942]
["bitfinex","ETHUSD",1768366314789,7.1768125,3332.7,3331.6,0.0232942]
["bitfinex","ETHUSD",1768366314790,8.81223262,3332.4,3331.6,0.0232942]
["bitfinex","ETHUSD",1768366315283,0.89933314,3332.3,3331.6,0.0232942]
["bitfinex","ETHUSD",1768366315903,0.89933314,3332.3,3331.6,8.58193851]
["bitfinex","ETHUSD",1768366316060,1.45433314,3332.3,3331.6,18.58193851]
["bitfinex","ETHUSD",1768366316390,0.555,3332.3,3331.6,18.58193851]
["bitfinex","ETHUSD",1768366316799,0.89933314,3332.2,3331.6,18.58193851]
["bitfinex","ETHUSD",1768366317358,0.89933314,3332.2,3331.6,8.58193851]
["bitfinex","ETHUSD",1768366318795,1.45433314,3332.2,3331.7,8.55864431]
["bitfinex","ETHUSD",1768366319000,0.555,3332.2,3331.8,8.55864431]
["bitfinex","ETHUSD",1768366319565,0.555,3332.2,3331.6,18.58193851]
["bitfinex","ETHUSD",1768366319766,0.555,3332.2,3331.6,11.5834773]
["bitfinex","ETHUSD",1768366321200,1.11,3332.2,3331.6,8.58193851]
["bitfinex","ETHUSD",1768366321501,4.11104412,3332.2,3331.6,8.58193851]
["bitfinex","ETHUSD",1768366321799,1.11,3332.2,3331.6,0.0232942]
["bitfinex","ETHUSD",1768366323428,1.11,3332.2,3331.8,8.55864431]
["bitfinex","ETHUSD",1768366323626,1.665,3332.2,3331.8,8.55864431]
["bitfinex","ETHUSD",1768366324627,1.665,3332.2,3331.9,0.001]
["bitfinex","ETHUSD",1768366326210,2.22,3332.2,3331.9,0.001]
["bitfinex","ETHUSD",1768366326407,0.555,3332.3,3331.9,8.63008616]
["bitfinex","ETHUSD",1768366326613,0.555,3332.3,3332.0,8.62908616]
["bitfinex","ETHUSD",1768366327119,0.555,3332.3,3331.9,0.001]
["bitfinex","ETHUSD",1768366327527,0.555,3332.3,3331.9,8.63008616]
["bitfinex","ETHUSD",1768366328717,0.555,3332.3,3332.0,3.00120048]
["bitfinex","ETHUSD",1768366329026,0.555,3332.3,3332.0,11.63028664]
["bitfinex","ETHUSD",1768366329027,1.11,3332.3,3332.0,11.63028664]
["bitfinex","ETHUSD",1768366329810,1.11,3332.3,3332.0,8.62908616]
["bitfinex","ETHUSD",1768366331827,1.665,3332.3,3332.0,8.62908616]
["bitfinex","ETHUSD",1768366333471,1.665,3332.3,3332.0,11.63025646]
["bitfinex","ETHUSD",1768366334293,2.22,3332.3,3332.0,8.62908616]
["bitfinex","ETHUSD",1768366334698,2.22,3332.3,3332.0,11.63028378]
["bitfinex","ETHUSD",1768366335719,2.22,3332.3,3332.0,8.62908616]
["bitfinex","ETHUSD",1768366336025,2.22,3332.3,3332.0,11.63028055]
["bitfinex","ETHUSD",1768366336731,2.22,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1768366336935,2.775,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1768366339367,3.33,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1768366341820,3.885,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1768366344469,2.24,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1768366346832,2.795,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1768366348894,2.451,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1768366349259,3.006,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1768366350988,8.4176248,3332.2,3331.6,0.0232942]
["bitfinex","ETHUSD",1768366351203,5.77211763,3332.0,3331.6,0.0232942]
["bitfinex","ETHUSD",1768366351358,8.39116972,3331.8,3331.5,3.72122497]
["bitfinex","ETHUSD",1768366351559,8.39116972,3331.8,3330.9,18.63386328]
["bitfinex","ETHUSD",1768366351893,8.39116972,3331.8,3330.9,21.63600376]
["bitfinex","ETHUSD",1768366352092,8.39116972,3331.8,3331.0,8.63386328]
["bitfinex","ETHUSD",1768366352256,8.39116972,3331.8,3331.0,11.63589572]
["bitfinex","ETHUSD",1768366353361,0.555,3332.0,3331.1,8.66388339]
["bitfinex","ETHUSD",1768366353563,0.412,3331.9,3331.1,8.63386328]
["bitfinex","ETHUSD",1768366353774,0.412,3331.9,3331.3,8.63386328]
["bitfinex","ETHUSD",1768366354160,0.967,3331.9,3331.3,8.63386328]
["bitfinex","ETHUSD",1768366354360,0.967,3331.9,3331.4,8.63386328]
["bitfinex","ETHUSD",1768366354773,0.555,3331.9,3331.4,8.63386328]
["bitfinex","ETHUSD",1768366356874,1.11,3331.9,3331.4,8.63386328]
["bitfinex","ETHUSD",1768366357080,1.11,3331.9,3331.6,8.80951553]
["bitfinex","ETHUSD",1768366358701,0.55500006,3332.2,3331.4,6.00346698]
["bitfinex","ETHUSD",1768366358999,0.55500006,3332.2,3331.7,8.80951553]
["bitfinex","ETHUSD",1768366359498,1.11000006,3332.2,3331.7,8.80951553]
["bitfinex","ETHUSD",1768366360972,0.002,3331.9,3331.7,8.80951553]
["bitfinex","ETHUSD",1768366361600,0.002,3331.9,3331.6,3.00156081]
["bitfinex","ETHUSD",1768366361801,0.002,3331.9,3331.3,8.80951553]
["bitfinex","ETHUSD",1768366361802,0.557,3331.9,3331.3,8.80951553]
["bitfinex","ETHUSD",1768366362184,0.557,3331.9,3331.2,3.0019031]
["bitfinex","ETHUSD",1768366362584,9.47541931,3331.9,3331.2,3.0019031]
["bitfinex","ETHUSD",1768366362785,9.47541931,3331.9,3331.2,3.00191765]
["bitfinex","ETHUSD",1768366363308,9.47541931,3331.9,3331.1,11.81149614]
["bitfinex","ETHUSD",1768366363610,12.47671259,3331.9,3331.1,11.81149614]
["bitfinex","ETHUSD",1768366363910,12.47671259,3331.9,3331.1,8.80951553]
["bitfinex","ETHUSD",1768366364098,13.03171259,3331.9,3331.1,8.80951553]
["bitfinex","ETHUSD",1768366364299,6.30085229,3331.7,3330.4,8.80951553]
["bitfinex","ETHUSD",1768366364604,6.30085229,3331.7,3331.0,3.00209164]
["bitfinex","ETHUSD",1768366364913,6.30085229,3331.7,3330.5,0.412]
["bitfinex","ETHUSD",1768366364914,0.96700006,3331.8,3331.2,8.80951553]
["bitfinex","ETHUSD",1768366365811,0.96700006,3331.8,3331.1,3.0019875]
["bitfinex","ETHUSD",1768366365812,7.13017348,3331.8,3331.0,3.00206608]
["bitfinex","ETHUSD",1768366366707,7.68517348,3331.8,3330.9,3.00218167]
["bitfinex","ETHUSD",1768366366908,7.68517348,3331.8,3330.9,10.0]
["bitfinex","ETHUSD",1768366367076,7.68517348,3331.8,3330.9,27.485]
["bitfinex","ETHUSD",1768366367684,7.68517348,3331.8,3331.0,11.811617]
["bitfinex","ETHUSD",1768366369116,8.24017348,3331.8,3331.0,11.811617]
["bitfinex","ETHUSD",1768366369810,9.02854572,3331.7,3331.0,3.00210147]
["bitfinex","ETHUSD",1768366371629,9.58354572,3331.7,3331.0,11.811617]
["bitfinex","ETHUSD",1768366372129,9.58354572,3331.7,3330.9,27.648]
["bitfinex","ETHUSD",1768366372309,9.58354572,3331.7,3330.8,3.00219983]
["bitfinex","ETHUSD",1768366372707,9.58354572,3331.7,3330.8,14.81399709]
["bitfinex","ETHUSD",1768366372902,9.58354572,3331.7,3330.9,8.80951553]
["bitfinex","ETHUSD",1768366373303,0.55500006,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1768366373520,0.55700006,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1768366373910,1.11200006,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1768366376507,1.66700006,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1768366376907,6.10244454,3331.5,3331.3,0.001]
["bitfinex","ETHUSD",1768366377105,2.45340007,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1768366377541,1.66700006,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1768366379244,2.22200006,3331.6,3331.3,8.81051553]
["bitfinex","ETHUSD",1768366380515,2.22200006,3331.6,3331.3,11.81232934]
["bitfinex","ETHUSD",1768366380716,2e-08,3331.6,3331.4,8.80951553]
["bitfinex","ETHUSD",1768366381646,0.55498335,3331.7,3331.3,11.81232934]
["bitfinex","ETHUSD",1768366382234,1.11,3331.8,3331.3,11.81232934]
["bitfinex","ETHUSD",1768366382440,1.11,3331.8,3331.7,0.06953767]
["bitfinex","ETHUSD",1768366383517,0.555,3332.2,3331.7,0.06953767]
["bitfinex","ETHUSD",1768366383518,9.61248888,3332.2,3331.7,0.06953767]
["bitfinex","ETHUSD",1768366383727,9.61248888,3332.2,3331.7,3.07100839]
["bitfinex","ETHUSD",1768366383927,1.11,3332.2,3331.7,3.07100839]
["bitfinex","ETHUSD",1768366384159,1.11,3332.2,3331.7,11.88052392]
["bitfinex","ETHUSD",1768366385036,1e-08,3332.2,3331.8,8.80951553]
["bitfinex","ETHUSD",1768366386442,0.55500001,3332.2,3331.8,8.80951553]
["bitfinex","ETHUSD",1768366386657,0.55500001,3332.2,3331.7,3.07100839]
["bitfinex","ETHUSD",1768366387272,0.56100001,3332.3,3331.7,3.07100839]
["bitfinex","ETHUSD",1768366387972,0.56100001,3332.3,3331.7,6.07247911]
["bitfinex","ETHUSD",1768366389055,0.56100001,3332.3,3331.7,3.07100839]
["bitfinex","ETHUSD",1768366389250,1.11600001,3332.3,3331.7,3.07100839]
["bitfinex","ETHUSD",1768366390472,8.97341321,3332.2,3331.7,3.07100839]
["bitfinex","ETHUSD",1768366392071,9.52841321,3332.2,3331.7,3.07100839]
["bitfinex","ETHUSD",1768366394588,10.08341321,3332.2,3331.7,3.07100839]
["bitfinex","ETHUSD",1768366396295,1.11,3332.2,3331.7,3.07100839]
["bitfinex","ETHUSD",1768366396995,1.11,3332.2,3332.0,0.001]
["bitfinex","ETHUSD",1768366397193,1.665,3332.2,3332.0,0.001]
["bitfinex","ETHUSD",1768366397696,10.66623695,3332.2,3332.0,0.001]
["bitfinex","ETHUSD",1768366398012,6.21886283,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1768366398225,6.21886283,3332.1,3331.7,0.06953767]
["bitfinex","ETHUSD",1768366398366,8.42717173,3331.9,3331.3,0.001]
["bitfinex","ETHUSD",1768366399662,8.98217173,3331.9,3331.3,0.001]
["bitfinex","ETHUSD",1768366401987,9.53717173,3331.9,3331.3,0.001]
["bitfinex","ETHUSD",1768366402175,10.8322062,3331.9,3331.3,0.001]
["bitfinex","ETHUSD",1768366402874,11.2442062,3331.9,3331.3,0.001]
["bitfinex","ETHUSD",1768366404475,6.7871874,3331.8,3331.3,0.001]
["bitfinex","ETHUSD",1768366405302,3.37203447,3331.9,3331.3,0.001]
["bitfinex","ETHUSD",1768366405608,2.077,3331.9,3331.3,0.001]
["bitfinex","ETHUSD",1768366406702,5.07829103,3331.9,3331.3,0.001]
["bitfinex","ETHUSD",1768366406903,5.63329103,3331.9,3331.3,0.001]
["bitfinex","ETHUSD",1768366407207,9.43542325,3331.9,3331.3,0.001]
["bitfinex","ETHUSD",1768366407713,8.39469839,3331.8,3331.3,0.001]
["bitfinex","ETHUSD",1768366408805,8.39469839,3331.8,3331.6,0.001]
["bitfinex","ETHUSD",1768366409147,9.79749059,3331.8,3331.6,0.001]
["bitfinex","ETHUSD",1768366409441,10.35249059,3331.8,3331.6,0.001]
["bitfinex","ETHUSD",1768366412308,10.90749059,3331.8,3331.6,0.001]
["bitfinex","ETHUSD",1768366414649,11.46249059,3331.8,3331.6,0.001]
["bitfinex","ETHUSD",1768366417276,12.01749059,3331.8,3331.6,0.001]
["bitfinex","ETHUSD",1768366418874,3.6227922,3331.8,3331.6,0.001]
["bitfinex","ETHUSD",1768366419556,2.22,3331.9,3331.6,0.001]
["bitfinex","ETHUSD",1768366420264,2.22,3331.9,3331.6,8.82862102]
["bitfinex","ETHUSD",1768366420494,0.09165554,3332.1,3331.6,0.001]
["bitfinex","ETHUSD",1768366420787,1.665,3332.2,3331.7,8.82762102]
["bitfinex","ETHUSD",1768366422181,2.22,3332.2,3331.8,8.82762102]
["bitfinex","ETHUSD",1768366424510,2.775,3332.2,3331.8,8.82762102]
["bitfinex","ETHUSD",1768366426716,2.775,3332.2,3331.8,11.82899193]
["bitfinex","ETHUSD",1768366426921,3.33,3332.2,3331.8,11.82899193]
["bitfinex","ETHUSD",1768366427918,3.33,3332.2,3331.8,8.82762102]
["bitfinex","ETHUSD",1768366429013,3.33,3332.2,3331.8,11.82898122]
["bitfinex","ETHUSD",1768366429724,3.885,3332.2,3331.8,11.82898122]
["bitfinex","ETHUSD",1768366430388,3.885,3332.2,3331.9,8.82762102]
["bitfinex","ETHUSD",1768366430914,2.28513781,3332.2,3332.0,8.82762102]
["bitfinex","ETHUSD",1768366431851,2.28713781,3332.2,3332.0,8.82762102]
["bitfinex","ETHUSD",1768366432005,2.84213781,3332.2,3332.0,8.82762102]
["bitfinex","ETHUSD",1768366432604,2.84213781,3332.2,3331.6,0.001]
["bitfinex","ETHUSD",1768366432605,6.23897463,3332.2,3331.6,0.001]
["bitfinex","ETHUSD",1768366432825,10.11963862,3332.1,3331.6,0.413]
["bitfinex","ETHUSD",1768366433139,13.1208391,3332.0,3331.6,0.413]
["bitfinex","ETHUSD",1768366433337,12.19847978,3332.0,3331.6,0.413]
["bitfinex","ETHUSD",1768366434537,0.64359544,3331.9,3331.6,0.413]
["bitfinex","ETHUSD",1768366434725,2.28341461,3331.9,3331.6,0.413]
["bitfinex","ETHUSD",1768366434928,4.64110996,3331.9,3331.6,0.413]
["bitfinex","ETHUSD",1768366435408,1.63981917,3331.9,3331.6,0.413]
["bitfinex","ETHUSD",1768366435832,1.63981917,3331.9,3331.7,0.412]
["bitfinex","ETHUSD",1768366436209,13.83843671,3331.9,3331.7,0.412]
["bitfinex","ETHUSD",1768366436712,13.83843671,3331.9,3331.7,0.33470627]
["bitfinex","ETHUSD",1768366436909,9.1972793,3331.7,3331.6,0.413]
["bitfinex","ETHUSD",1768366437108,9.1972793,3331.7,3331.4,0.412]
["bitfinex","ETHUSD",1768366437539,4.44077359,3331.8,3331.4,0.412]
["bitfinex","ETHUSD",1768366437722,3.00142992,3331.8,3331.4,0.412]
["bitfinex","ETHUSD",1768366438414,12.19870922,3331.8,3331.4,0.412]
["bitfinex","ETHUSD",1768366439259,9.1972793,3331.7,3331.4,0.412]
["bitfinex","ETHUSD",1768366439952,9.1972793,3331.7,3331.2,0.412]
["bitfinex","ETHUSD",1768366440167,0.92251218,3331.6,3331.3,0.412]
["bitfinex","ETHUSD",1768366440346,9.1972793,3331.6,3331.3,0.412]
["bitfinex","ETHUSD",1768366440548,0.555,3331.8,3331.3,9.23962102]
["bitfinex","ETHUSD",1768366441634,1.11,3331.8,3331.3,9.23962102]
["bitfinex","ETHUSD",1768366444044,1.665,3331.8,3331.3,9.23962102]
["bitfinex","ETHUSD",1768366444932,1.665,3331.8,3331.6,0.001]
["bitfinex","ETHUSD",1768366446948,2.22,3331.8,3331.6,0.001]
["bitfinex","ETHUSD",1768366448797,2.11767099,3331.8,3331.6,8.41702659]
["bitfinex","ETHUSD",1768366449080,0.557,3331.9,3331.7,8.41602659]
["bitfinex","ETHUSD",1768366449577,1.112,3331.9,3331.7,8.41602659]
["bitfinex","ETHUSD",1768366449759,1.112,3331.9,3331.8,0.412]
["bitfinex","ETHUSD",1768366451575,1.062,3331.9,3331.8,8.82802659]
["bitfinex","ETHUSD",1768366451966,1.617,3331.9,3331.8,8.82802659]
["bitfinex","ETHUSD",1768366454406,2.172,3331.9,3331.8,8.82802659]
["bitfinex","ETHUSD",1768366454581,2.172,3331.9,3331.8,0.412]
["bitfinex","ETHUSD",1768366456601,3.00087694,3332.4,3331.8,0.412]
["bitfinex","ETHUSD",1768366456602,5.0702053,3334.1,3333.7,6.65239618]
["bitfinex","ETHUSD",1768366456819,5.0702053,3334.1,3333.2,8.41602659]
["bitfinex","ETHUSD",1768366456820,12.08952062,3334.9,3334.3,0.48821162]
["bitfinex","ETHUSD",1768366457014,0.557,3335.2,3334.7,6.48096209]
["bitfinex","ETHUSD",1768366457176,0.557,3335.2,3334.7,0.62135417]
["bitfinex","ETHUSD",1768366457519,8.90752062,3335.0,3334.2,1.61442137]
["bitfinex","ETHUSD",1768366457718,8.90752062,3335.0,3334.1,1.68390899]
["bitfinex","ETHUSD",1768366457886,8.90752062,3335.0,3334.1,0.27907852]
["bitfinex","ETHUSD",1768366458198,9.45783232,3334.8,3334.2,0.26108426]
["bitfinex","ETHUSD",1768366458400,9.45783232,3334.8,3334.1,0.27907852]
["bitfinex","ETHUSD",1768366458401,9.45783232,3334.8,3334.3,0.26108426]
["bitfinex","ETHUSD",1768366458586,9.45783232,3334.8,3334.4,0.26108426]
["bitfinex","ETHUSD",1768366458791,0.412,3334.7,3334.1,0.06948762]
["bitfinex","ETHUSD",1768366459625,9.86983232,3334.7,3334.1,0.06948762]
["bitfinex","ETHUSD",1768366459783,9.86983232,3334.7,3334.2,0.64225247]
["bitfinex","ETHUSD",1768366459978,9.86983232,3334.7,3334.3,0.64225247]
["bitfinex","ETHUSD",1768366460187,1.2868423,3334.6,3334.4,0.64225247]
["bitfinex","ETHUSD",1768366460381,1.2868423,3334.6,3334.1,0.06948762]
["bitfinex","ETHUSD",1768366460382,1.2868423,3334.6,3334.1,0.04948762]
["bitfinex","ETHUSD",1768366460609,1.2868423,3334.6,3334.2,0.64166188]
["bitfinex","ETHUSD",1768366460790,1.2868423,3334.6,3334.3,0.64166188]
["bitfinex","ETHUSD",1768366460995,1.11566746,3334.5,3334.4,0.64166188]
["bitfinex","ETHUSD",1768366461429,1.11566746,3334.5,3334.1,0.04948762]
["bitfinex","ETHUSD",1768366461609,1.11566746,3334.5,3334.2,0.64116376]
["bitfinex","ETHUSD",1768366461804,1.11566746,3334.5,3334.3,0.64116376]
["bitfinex","ETHUSD",1768366462009,1.11566746,3334.5,3334.1,0.04948762]
["bitfinex","ETHUSD",1768366462218,1.11566746,3334.5,3334.2,0.64116378]
["bitfinex","ETHUSD",1768366462418,0.412,3334.4,3334.3,0.64116378]
["bitfinex","ETHUSD",1768366463438,0.412,3334.4,3334.1,0.04948762]
["bitfinex","ETHUSD",1768366463639,0.555,3334.7,3334.2,0.64040995]
["bitfinex","ETHUSD",1768366463850,0.412,3334.3,3334.1,6.97246986]
["bitfinex","ETHUSD",1768366464022,0.412,3334.3,3334.2,0.64040925]
["bitfinex","ETHUSD",1768366466444,0.967,3334.3,3334.2,0.64040925]
["bitfinex","ETHUSD",1768366468841,1.522,3334.3,3334.2,0.64040925]
["bitfinex","ETHUSD",1768366469083,10.97983232,3334.3,3334.2,0.64040925]
["bitfinex","ETHUSD",1768366470900,10.75102979,3334.3,3334.2,0.64040925]
["bitfinex","ETHUSD",1768366471567,1.84819747,3334.3,3334.2,0.64040925]
["bitfinex","ETHUSD",1768366472080,9.45983232,3334.5,3334.2,0.64040925]
["bitfinex","ETHUSD",1768366472271,0.412,3334.3,3334.1,0.04948762]
["bitfinex","ETHUSD",1768366472470,0.412,3334.3,3334.2,0.63954627]
["bitfinex","ETHUSD",1768366472704,9.86983232,3334.4,3334.2,0.63954627]
["bitfinex","ETHUSD",1768366473001,9.86983232,3334.4,3334.3,0.01558948]
["bitfinex","ETHUSD",1768366473382,0.412,3334.4,3334.3,0.01558948]
["bitfinex","ETHUSD",1768366473777,0.412,3334.4,3334.3,0.65522436]
["bitfinex","ETHUSD",1768366474103,10.42483232,3334.4,3334.3,0.65522436]
["bitfinex","ETHUSD",1768366475071,0.967,3334.4,3334.3,0.65522436]
["bitfinex","ETHUSD",1768366475267,0.32713014,3334.4,3334.3,0.65522436]
["bitfinex","ETHUSD",1768366476392,0.88213014,3334.4,3334.3,0.01558948]
["bitfinex","ETHUSD",1768366476601,0.88213014,3334.4,3334.3,0.65575214]
["bitfinex","ETHUSD",1768366477472,0.414,3334.5,3334.3,0.65575214]
["bitfinex","ETHUSD",1768366477667,0.414,3334.5,3334.4,0.64016266]
["bitfinex","ETHUSD",1768366478773,0.969,3334.5,3334.4,0.64016266]
["bitfinex","ETHUSD",1768366481123,1.524,3334.5,3334.4,0.64016266]
["bitfinex","ETHUSD",1768366481298,1.524,3334.5,3334.4,0.89399818]
["bitfinex","ETHUSD",1768366482119,1.112,3334.5,3334.4,0.89399818]
["bitfinex","ETHUSD",1768366482316,0.83360908,3334.5,3334.4,0.64016266]
["bitfinex","ETHUSD",1768366482527,0.412,3334.6,3334.4,0.64016266]
["bitfinex","ETHUSD",1768366482678,0.412,3334.6,3334.5,0.64016266]
["bitfinex","ETHUSD",1768366483520,0.967,3334.6,3334.5,0.64016266]
["bitfinex","ETHUSD",1768366485981,1.522,3334.6,3334.5,0.64016266]
["bitfinex","ETHUSD",1768366486177,0.44577322,3334.6,3334.5,0.64016266]
["bitfinex","ETHUSD",1768366486384,9.53983017,3334.6,3334.4,1.61442137]
["bitfinex","ETHUSD",1768366487932,0.44577322,3334.6,3334.4,1.61442137]
["bitfinex","ETHUSD",1768366488735,1.00077322,3334.6,3334.4,1.61442137]
["bitfinex","ETHUSD",1768366489703,1.00077322,3334.6,3334.3,1.61442137]
["bitfinex","ETHUSD",1768366490041,1.00077322,3334.6,3334.5,1.07797665]
["bitfinex","ETHUSD",1768366490242,1.00077322,3334.6,3334.3,1.61442137]
["bitfinex","ETHUSD",1768366491147,1.55577322,3334.6,3334.3,1.61442137]
["bitfinex","ETHUSD",1768366493436,2.11077322,3334.6,3334.3,1.61442137]
["bitfinex","ETHUSD",1768366495248,11.20483017,3334.6,3334.3,1.61442137]
["bitfinex","ETHUSD",1768366495454,11.20483017,3334.6,3334.5,1.07829843]
["bitfinex","ETHUSD",1768366496055,11.75983017,3334.6,3334.5,1.07829843]
["bitfinex","ETHUSD",1768366498854,12.31483017,3334.6,3334.5,1.07829843]
["bitfinex","ETHUSD",1768366501256,12.86983017,3334.6,3334.5,1.07829843]
["bitfinex","ETHUSD",1768366501938,13.28183017,3334.6,3334.5,1.07829843]
["bitfinex","ETHUSD",1768366502261,4.18777322,3334.6,3334.5,1.07829843]
["bitfinex","ETHUSD",1768366504065,4.74277322,3334.6,3334.5,1.07829843]
["bitfinex","ETHUSD",1768366507070,5.29777322,3334.6,3334.5,1.07829843]
["bitfinex","ETHUSD",1768366507473,5.29777322,3334.6,3334.4,1.07829843]
["bitfinex","ETHUSD",1768366508869,4.83577322,3334.6,3334.5,1.07829843]
["bitfinex","ETHUSD",1768366509672,5.39077322,3334.6,3334.5,1.07829843]
["bitfinex","ETHUSD",1768366509838,4.7438132,3334.6,3334.5,1.07829843]
["bitfinex","ETHUSD",1768366510045,1.74769114,3334.6,3334.5,1.07829843]
["bitfinex","ETHUSD",1768366510549,1.11,3334.7,3334.5,1.07829843]
["bitfinex","ETHUSD",1768366512272,1.665,3334.7,3334.5,1.07829843]
["bitfinex","ETHUSD",1768366514875,2.22,3334.7,3334.5,1.07829843]
["bitfinex","ETHUSD",1768366515278,11.47858414,3334.7,3334.5,1.07829843]
["bitfinex","ETHUSD",1768366517475,12.03358414,3334.7,3334.5,1.07829843]
["bitfinex","ETHUSD",1768366519250,12.03358414,3334.7,3334.4,1.07829843]
["bitfinex","ETHUSD",1768366519451,12.03358414,3334.7,3334.5,1.07829843]
["bitfinex","ETHUSD",1768366519652,12.03358414,3334.7,3334.4,1.07829843]
["bitfinex","ETHUSD",1768366519853,12.58858414,3334.7,3334.4,1.07829843]
["bitfinex","ETHUSD",1768366521513,3.33,3334.7,3334.4,1.07829843]
["bitfinex","ETHUSD",1768366522377,3.885,3334.7,3334.4,1.07829843]
["bitfinex","ETHUSD",1768366524158,3.885,3334.7,3334.4,1.06918965]
["bitfinex","ETHUSD",1768366524987,4.44,3334.7,3334.4,1.06918965]
["bitfinex","ETHUSD",1768366525308,13.64524616,3334.7,3334.4,1.06918965]
["bitfinex","ETHUSD",1768366527210,14.20024616,3334.7,3334.4,1.06918965]
["bitfinex","ETHUSD",1768366527598,14.20024616,3334.7,3334.1,4.61369748]
["bitfinex","ETHUSD",1768366527800,14.20024616,3334.7,3334.2,2.99920248]
["bitfinex","ETHUSD",1768366528003,14.20024616,3334.7,3334.2,2.99920749]
["bitfinex","ETHUSD",1768366528203,14.20024616,3334.7,3334.1,4.61368894]
["bitfinex","ETHUSD",1768366528411,14.20024616,3334.7,3334.1,1.61442137]
["bitfinex","ETHUSD",1768366528584,14.20024616,3334.7,3333.8,3.72122497]
["bitfinex","ETHUSD",1768366528585,9.20524616,3334.6,3333.8,3.72122497]
["bitfinex","ETHUSD",1768366528914,9.20524616,3334.4,3333.8,3.72122497]
["bitfinex","ETHUSD",1768366529411,0.412,3334.3,3333.7,2.99962742]
["bitfinex","ETHUSD",1768366529611,0.412,3334.3,3333.6,8.80346455]
["bitfinex","ETHUSD",1768366530316,0.412,3334.3,3333.6,20.18879937]
["bitfinex","ETHUSD",1768366530487,0.412,3334.3,3333.6,10.18879937]
["bitfinex","ETHUSD",1768366531295,0.412,3334.3,3333.7,2.999661]
["bitfinex","ETHUSD",1768366531481,0.412,3334.3,3333.6,10.18879321]
["bitfinex","ETHUSD",1768366531812,0.412,3334.3,3333.6,17.18904318]
["bitfinex","ETHUSD",1768366531977,0.967,3334.3,3333.6,17.18904318]
["bitfinex","ETHUSD",1768366533320,0.967,3334.3,3333.6,10.18879845]
["bitfinex","ETHUSD",1768366534506,1.522,3334.3,3333.6,10.18879845]
["bitfinex","ETHUSD",1768366536120,1.522,3334.3,3333.6,7.18904318]
["bitfinex","ETHUSD",1768366536310,1.522,3334.3,3333.6,10.18879161]
["bitfinex","ETHUSD",1768366536921,1.522,3334.3,3333.6,7.18904318]
["bitfinex","ETHUSD",1768366537120,2.077,3334.3,3333.6,17.18904318]
["bitfinex","ETHUSD",1768366538623,2.077,3334.3,3333.6,20.18879538]
["bitfinex","ETHUSD",1768366538834,2.077,3334.3,3333.6,10.18879538]
["bitfinex","ETHUSD",1768366539431,2.077,3334.3,3333.9,0.001]
["bitfinex","ETHUSD",1768366539618,2.632,3334.3,3333.9,0.001]
["bitfinex","ETHUSD",1768366540711,2.99899049,3334.5,3333.9,0.001]
["bitfinex","ETHUSD",1768366541215,10.27459932,3334.6,3333.9,0.001]
["bitfinex","ETHUSD",1768366541422,10.27459932,3334.6,3333.9,0.0309949]
["bitfinex","ETHUSD",1768366542013,10.82959932,3334.6,3333.9,0.0309949]
["bitfinex","ETHUSD",1768366544432,11.38459932,3334.6,3333.9,9.84486939]
["bitfinex","ETHUSD",1768366544749,1.522,3334.6,3333.9,9.81487449]
["bitfinex","ETHUSD",1768366544904,1.522,3334.6,3334.0,9.84386849]
["bitfinex","ETHUSD",1768366544905,1.11,3334.6,3334.0,9.84386849]
["bitfinex","ETHUSD",1768366545235,1.11,3334.6,3334.0,9.81387449]
["bitfinex","ETHUSD",1768366545422,1.11,3334.6,3334.1,9.84386759]
["bitfinex","ETHUSD",1768366545628,1.11,3334.6,3334.1,9.81387449]
["bitfinex","ETHUSD",1768366545827,1.11,3334.6,3334.2,0.0299922]
["bitfinex","ETHUSD",1768366547212,1.665,3334.6,3334.2,9.81387449]
["bitfinex","ETHUSD",1768366547410,1.665,3334.6,3334.2,11.09530029]
["bitfinex","ETHUSD",1768366549142,1.665,3334.6,3334.2,1.2814258]
["bitfinex","ETHUSD",1768366549352,1.665,3334.6,3334.0,2.99936534]
["bitfinex","ETHUSD",1768366549845,2.22,3334.6,3334.0,12.81323983]
["bitfinex","ETHUSD",1768366550147,2.22,3334.6,3334.1,2.99930471]
["bitfinex","ETHUSD",1768366551258,2.22,3334.6,3334.0,12.81323883]
["bitfinex","ETHUSD",1768366552658,2.775,3334.6,3334.0,12.81323883]
["bitfinex","ETHUSD",1768366555361,3.33,3334.6,3334.0,12.81323883]
["bitfinex","ETHUSD",1768366555519,1.13,3334.6,3334.0,12.81323883]
["bitfinex","ETHUSD",1768366556256,1.13,3334.6,3334.1,9.81387449]
["bitfinex","ETHUSD",1768366557753,1.685,3334.6,3334.2,9.81387449]
["bitfinex","ETHUSD",1768366558252,1.63187289,3334.6,3334.2,9.81387449]
["bitfinex","ETHUSD",1768366559229,1.63187289,3334.6,3334.2,1.62255821]
["bitfinex","ETHUSD",1768366559637,1.63187289,3334.6,3334.2,4.62177527]
["bitfinex","ETHUSD",1768366560663,2.18687289,3334.6,3334.2,4.62177527]
["bitfinex","ETHUSD",1768366561561,2.18687289,3334.6,3334.2,1.62255821]
["bitfinex","ETHUSD",1768366562462,2.13687289,3334.6,3334.2,4.62177024]
["bitfinex","ETHUSD",1768366562664,2.13687289,3334.6,3334.3,0.46796597]
["bitfinex","ETHUSD",1768366562899,2.13687289,3334.6,3334.3,0.46896597]
["bitfinex","ETHUSD",1768366563051,2.13687289,3334.6,3334.3,0.001]
["bitfinex","ETHUSD",1768366563052,2.69187289,3334.6,3334.3,0.001]
["bitfinex","ETHUSD",1768366565150,2.05487289,3334.6,3334.3,0.001]
["bitfinex","ETHUSD",1768366565485,0.89587289,3334.6,3334.3,0.001]
["bitfinex","ETHUSD",1768366566089,0.57487289,3334.6,3334.3,0.001]
["bitfinex","ETHUSD",1768366566273,0.41587289,3334.6,3334.3,0.001]
["bitfinex","ETHUSD",1768366567585,0.36787289,3334.6,3334.3,0.001]
["bitfinex","ETHUSD",1768366567883,0.92287289,3334.6,3334.3,0.001]
["bitfinex","ETHUSD",1768366568183,4.84987289,3334.7,3334.3,0.001]
["bitfinex","ETHUSD",1768366568884,4.80487289,3334.7,3334.3,0.001]
["bitfinex","ETHUSD",1768366569096,4.67587289,3334.7,3334.3,0.001]
["bitfinex","ETHUSD",1768366569285,4.66087289,3334.7,3334.3,0.001]
["bitfinex","ETHUSD",1768366569886,4.62887289,3334.7,3334.3,0.001]
["bitfinex","ETHUSD",1768366570086,5.16687289,3334.7,3334.3,0.001]
["bitfinex","ETHUSD",1768366570588,5.14987289,3334.7,3334.3,0.001]
["bitfinex","ETHUSD",1768366571191,5.12087289,3334.7,3334.3,0.001]
["bitfinex","ETHUSD",1768366571888,5.01887289,3334.7,3334.3,0.001]
["bitfinex","ETHUSD",1768366572577,5.57387289,3334.7,3334.3,0.001]
["bitfinex","ETHUSD",1768366572786,5.30387289,3334.7,3334.3,0.001]
["bitfinex","ETHUSD",1768366574490,5.30387289,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1768366574986,2.27087289,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1768366575192,2.80887289,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1768366576392,12.07794313,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1768366577392,12.07794313,3334.7,3334.3,0.001]
["bitfinex","ETHUSD",1768366577393,9.26907024,3334.6,3334.3,0.001]
["bitfinex","ETHUSD",1768366577994,9.68107024,3334.6,3334.3,0.001]
["bitfinex","ETHUSD",1768366579299,9.73593982,3334.5,3334.3,0.001]
["bitfinex","ETHUSD",1768366579887,10.14793982,3334.5,3334.3,0.001]
["bitfinex","ETHUSD",1768366580087,10.70293982,3334.5,3334.3,0.001]
["bitfinex","ETHUSD",1768366580487,0.967,3334.5,3334.3,0.001]
["bitfinex","ETHUSD",1768366581195,10.70293982,3334.5,3334.3,0.001]
["bitfinex","ETHUSD",1768366581401,0.967,3334.5,3334.3,0.001]
["bitfinex","ETHUSD",1768366582398,1.522,3334.5,3334.3,0.001]
["bitfinex","ETHUSD",1768366584874,2.077,3334.5,3334.3,0.001]
["bitfinex","ETHUSD",1768366587801,2.632,3334.5,3334.3,0.001]
["bitfinex","ETHUSD",1768366587979,2.22,3334.5,3334.3,0.001]
["bitfinex","ETHUSD",1768366588180,2.632,3334.5,3334.3,0.001]
["bitfinex","ETHUSD",1768366590100,2.22,3334.5,3334.3,0.001]
["bitfinex","ETHUSD",1768366590402,3.187,3334.5,3334.3,0.001]
["bitfinex","ETHUSD",1768366592091,2.775,3334.5,3334.3,0.001]
["bitfinex","ETHUSD",1768366592407,6.8674927,3334.5,3334.3,0.001]
["bitfinex","ETHUSD",1768366592595,7.4224927,3334.5,3334.3,0.001]
["bitfinex","ETHUSD",1768366593798,1.83054222,3334.5,3334.3,0.001]
["bitfinex","ETHUSD",1768366593995,0.53814646,3334.5,3334.3,0.001]
["bitfinex","ETHUSD",1768366594204,0.50166199,3334.5,3334.3,0.001]
["bitfinex","ETHUSD",1768366595006,0.89965468,3334.4,3334.3,0.001]
["bitfinex","ETHUSD",1768366595209,0.89965468,3334.4,3334.3,0.97565964]
["bitfinex","ETHUSD",1768366596288,0.98276432,3334.5,3334.3,0.97565964]
["bitfinex","ETHUSD",1768366598308,1.53776432,3334.5,3334.3,0.97565964]
["bitfinex","ETHUSD",1768366600827,1.44773026,3334.5,3334.3,0.97565964]
["bitfinex","ETHUSD",1768366603498,2.00273026,3334.5,3334.3,0.97565964]
["bitfinex","ETHUSD",1768366604021,2.00273026,3334.5,3334.3,0.001]
["bitfinex","ETHUSD",1768366604437,11.11339024,3334.5,3334.3,0.001]
["bitfinex","ETHUSD",1768366604931,2.00273026,3334.5,3334.3,0.001]
["bitfinex","ETHUSD",1768366605990,2.55773026,3334.5,3334.3,0.001]
["bitfinex","ETHUSD",1768366608618,3.11273026,3334.5,3334.3,0.001]
["bitfinex","ETHUSD",1768366611032,3.66773026,3334.5,3334.3,0.001]
["bitfinex","ETHUSD",1768366611326,4.07973026,3334.5,3334.3,0.001]
["bitfinex","ETHUSD",1768366613531,4.63473026,3334.5,3334.3,0.001]
["bitfinex","ETHUSD",1768366616032,5.18973026,3334.5,3334.3,0.001]
["bitfinex","ETHUSD",1768366618635,5.74473026,3334.5,3334.3,0.001]
["bitfinex","ETHUSD",1768366620833,16.97719745,3334.5,3333.9,0.001]
["bitfinex","ETHUSD",1768366621036,17.53219745,3334.5,3333.9,0.001]
["bitfinex","ETHUSD",1768366621333,15.41039024,3334.5,3333.9,0.001]
["bitfinex","ETHUSD",1768366621699,15.41039024,3334.5,3333.9,9.86705677]
["bitfinex","ETHUSD",1768366621700,6.29973026,3334.5,3333.9,9.86705677]
["bitfinex","ETHUSD",1768366621904,6.29973026,3334.5,3334.1,9.86605677]
["bitfinex","ETHUSD",1768366623542,6.85473026,3334.5,3334.1,9.86605677]
["bitfinex","ETHUSD",1768366624312,6.85473026,3334.5,3334.1,11.45265663]
["bitfinex","ETHUSD",1768366624513,6.44273026,3334.5,3334.2,9.86605677]
["bitfinex","ETHUSD",1768366626450,6.99773026,3334.5,3334.2,9.86605677]
["bitfinex","ETHUSD",1768366628022,6.96125643,3334.5,3334.2,9.86605677]
["bitfinex","ETHUSD",1768366628742,7.51625643,3334.5,3334.2,9.86605677]
["bitfinex","ETHUSD",1768366628912,7.51625643,3334.5,3334.2,10.36998109]
["bitfinex","ETHUSD",1768366630645,7.51625643,3334.5,3334.2,0.50392432]
["bitfinex","ETHUSD",1768366631237,8.07125643,3334.5,3334.2,0.50392432]
["bitfinex","ETHUSD",1768366633742,8.62625643,3334.5,3334.2,0.50392432]
["bitfinex","ETHUSD",1768366634138,9.98927815,3334.4,3334.2,0.50392432]
["bitfinex","ETHUSD",1768366634662,8.62625643,3334.5,3334.2,0.50392432]
["bitfinex","ETHUSD",1768366635965,8.62625643,3334.5,3334.0,9.54313702]
["bitfinex","ETHUSD",1768366636254,9.18125643,3334.5,3334.0,9.54313702]
["bitfinex","ETHUSD",1768366636453,9.18125643,3334.5,3334.0,18.962]
["bitfinex","ETHUSD",1768366636849,9.18125643,3334.5,3334.0,8.794]
["bitfinex","ETHUSD",1768366637259,9.18125643,3334.5,3333.9,0.001]
["bitfinex","ETHUSD",1768366637555,9.18125643,3334.5,3334.0,1.5955374]
["bitfinex","ETHUSD",1768366638549,9.73625643,3334.5,3334.0,1.5955374]
["bitfinex","ETHUSD",1768366638751,19.16754489,3334.5,3334.0,1.5955374]
["bitfinex","ETHUSD",1768366641078,19.72254489,3334.5,3334.0,1.5955374]
["bitfinex","ETHUSD",1768366641641,10.29125643,3334.5,3334.0,1.5955374]
["bitfinex","ETHUSD",1768366643261,10.84625643,3334.5,3334.0,1.5955374]
["bitfinex","ETHUSD",1768366643578,9.84328846,3334.7,3334.1,0.49498678]
["bitfinex","ETHUSD",1768366643875,9.84328846,3334.7,3333.9,0.001]
["bitfinex","ETHUSD",1768366645249,0.87249605,3335.2,3334.4,30.0]
["bitfinex","ETHUSD",1768366645446,0.412,3335.1,3334.5,9.81660901]
["bitfinex","ETHUSD",1768366646888,0.412,3335.1,3334.4,30.0]
["bitfinex","ETHUSD",1768366647285,0.412,3335.1,3334.5,2.99895036]
["bitfinex","ETHUSD",1768366647971,0.967,3335.1,3334.5,2.99895036]
["bitfinex","ETHUSD",1768366648652,0.555,3335.1,3334.5,2.99895036]
["bitfinex","ETHUSD",1768366648984,0.412,3335.0,3334.5,5.99790072]
["bitfinex","ETHUSD",1768366649168,0.412,3335.0,3334.6,1.58155097]
["bitfinex","ETHUSD",1768366649370,0.412,3335.0,3334.6,4.58035199]
["bitfinex","ETHUSD",1768366649562,0.412,3334.9,3334.6,4.58035199]
["bitfinex","ETHUSD",1768366649762,9.43128846,3334.9,3334.8,0.412]
["bitfinex","ETHUSD",1768366649977,9.98628846,3335.1,3334.6,4.58035199]
["bitfinex","ETHUSD",1768366650162,9.98628846,3335.1,3334.7,0.50897321]
["bitfinex","ETHUSD",1768366650368,1.11,3335.1,3334.8,30.0]
["bitfinex","ETHUSD",1768366650879,10.95328846,3335.1,3334.8,11.171]
["bitfinex","ETHUSD",1768366651080,10.95328846,3335.1,3334.7,0.50897321]
["bitfinex","ETHUSD",1768366651285,10.95328846,3335.1,3334.8,23.584]
["bitfinex","ETHUSD",1768366651449,10.95328846,3335.1,3334.8,1.58155097]
["bitfinex","ETHUSD",1768366651645,10.95328846,3335.1,3334.8,17.615]
["bitfinex","ETHUSD",1768366651900,10.95328846,3335.1,3334.8,13.973]
["bitfinex","ETHUSD",1768366652178,10.95328846,3335.1,3334.7,2.99873791]
["bitfinex","ETHUSD",1768366652179,10.95328846,3335.1,3334.3,0.001]
["bitfinex","ETHUSD",1768366652384,10.95328846,3335.1,3334.4,16.716]
["bitfinex","ETHUSD",1768366652688,9.35178034,3335.0,3334.3,0.001]
["bitfinex","ETHUSD",1768366652854,9.35178034,3335.0,3334.3,1.58261933]
["bitfinex","ETHUSD",1768366653673,2.077,3335.1,3334.3,14.39835857]
["bitfinex","ETHUSD",1768366653879,2.077,3335.1,3334.4,9.81660901]
["bitfinex","ETHUSD",1768366654279,1.665,3335.1,3334.4,9.81660901]
["bitfinex","ETHUSD",1768366654476,0.412,3335.0,3334.4,9.81660901]
["bitfinex","ETHUSD",1768366654778,0.412,3335.0,3334.5,10.32551386]
["bitfinex","ETHUSD",1768366655162,0.967,3335.0,3334.5,10.32551386]
["bitfinex","ETHUSD",1768366656075,0.967,3335.0,3334.3,3.00011599]
["bitfinex","ETHUSD",1768366656278,0.967,3335.0,3334.3,12.05458008]
["bitfinex","ETHUSD",1768366656990,0.002,3334.7,3334.3,12.05458008]
["bitfinex","ETHUSD",1768366657172,0.412,3334.6,3334.3,12.05458008]
["bitfinex","ETHUSD",1768366657360,0.412,3334.6,3334.3,9.05546409]
["bitfinex","ETHUSD",1768366657665,0.967,3334.6,3334.3,9.05546409]
["bitfinex","ETHUSD",1768366657861,0.967,3334.6,3334.4,1.50539424]
["bitfinex","ETHUSD",1768366659213,9.00411844,3334.5,3334.3,0.001]
["bitfinex","ETHUSD",1768366659375,8.94422261,3334.5,3333.8,2.99954407]
["bitfinex","ETHUSD",1768366659702,0.967,3334.6,3333.8,12.05400816]
["bitfinex","ETHUSD",1768366659703,2.6651817,3334.6,3333.8,12.05400816]
["bitfinex","ETHUSD",1768366659863,0.555,3334.5,3333.8,12.05400816]
["bitfinex","ETHUSD",1768366660403,0.555,3334.5,3334.0,30.0]
["bitfinex","ETHUSD",1768366660605,0.555,3334.5,3333.9,9.05546409]
["bitfinex","ETHUSD",1768366661187,0.555,3334.5,3333.9,0.001]
["bitfinex","ETHUSD",1768366661387,0.555,3334.5,3333.9,9.05546409]
["bitfinex","ETHUSD",1768366661992,0.555,3334.5,3333.2,3.00010113]
["bitfinex","ETHUSD",1768366661993,9.00292471,3334.2,3333.2,3.00010113]
["bitfinex","ETHUSD",1768366662204,2.25626918,3334.1,3333.2,12.05456522]
["bitfinex","ETHUSD",1768366662990,2.25626918,3334.1,3333.2,3.00010113]
["bitfinex","ETHUSD",1768366663391,8.93133816,3333.8,3332.5,12.05512571]
["bitfinex","ETHUSD",1768366663696,1.91513987,3333.6,3332.8,30.0]
["bitfinex","ETHUSD",1768366663899,9.15048782,3333.8,3332.9,12.05485414]
["bitfinex","ETHUSD",1768366664110,0.412,3333.7,3333.0,9.05446409]
["bitfinex","ETHUSD",1768366664279,0.412,3333.6,3333.0,9.05446409]
["bitfinex","ETHUSD",1768366665114,0.967,3333.6,3333.0,9.05446409]
["bitfinex","ETHUSD",1768366666616,0.967,3333.6,3333.0,12.05474569]
["bitfinex","ETHUSD",1768366666814,0.967,3333.6,3333.1,1.20547457]
["bitfinex","ETHUSD",1768366667515,1.522,3333.6,3333.1,1.20547457]
["bitfinex","ETHUSD",1768366667693,1.6981817,3333.5,3331.8,2.15256182]
["bitfinex","ETHUSD",1768366668009,1.6981817,3333.5,3332.5,3.00069595]
["bitfinex","ETHUSD",1768366668411,9.07596476,3333.4,3332.4,3.00084023]
["bitfinex","ETHUSD",1768366668779,1.522,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1768366668780,4.52179761,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1768366668980,0.8420403,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768366669419,2.18395953,3333.4,3332.4,6.00168046]
["bitfinex","ETHUSD",1768366669590,2.18395953,3333.4,3332.2,13.0009981]
["bitfinex","ETHUSD",1768366669591,9.00193471,3333.3,3332.2,13.0009981]
["bitfinex","ETHUSD",1768366669796,9.00193471,3333.3,3332.2,3.0009981]
["bitfinex","ETHUSD",1768366670583,1.84425928,3333.1,3332.2,3.0009981]
["bitfinex","ETHUSD",1768366670787,1.84425928,3333.1,3332.3,1.30009981]
["bitfinex","ETHUSD",1768366670985,8.93035796,3332.9,3332.3,1.30009981]
["bitfinex","ETHUSD",1768366671492,0.412,3333.0,3332.3,1.30009981]
["bitfinex","ETHUSD",1768366672389,0.967,3333.0,3332.3,1.30009981]
["bitfinex","ETHUSD",1768366674724,0.967,3333.0,3331.9,6.4709829]
["bitfinex","ETHUSD",1768366674725,1.6971917,3332.9,3331.7,30.0]
["bitfinex","ETHUSD",1768366675024,1.6971917,3332.9,3331.9,30.0]
["bitfinex","ETHUSD",1768366675025,9.07595486,3332.8,3331.9,30.0]
["bitfinex","ETHUSD",1768366675950,9.07595486,3332.8,3331.8,15.82]
["bitfinex","ETHUSD",1768366676311,9.07595486,3332.8,3331.9,9.05446409]
["bitfinex","ETHUSD",1768366677051,9.07595486,3332.8,3332.0,9.05446409]
["bitfinex","ETHUSD",1768366677225,9.63095486,3332.8,3332.0,9.05446409]
["bitfinex","ETHUSD",1768366677647,12.63145594,3332.8,3332.0,9.05446409]
["bitfinex","ETHUSD",1768366678746,12.63145594,3332.8,3332.1,9.05446409]
["bitfinex","ETHUSD",1768366678747,0.555,3332.8,3332.1,9.05446409]
["bitfinex","ETHUSD",1768366678951,0.412,3332.7,3332.1,9.05446409]
["bitfinex","ETHUSD",1768366679953,0.967,3332.7,3332.1,9.05446409]
["bitfinex","ETHUSD",1768366680147,0.967,3332.7,3332.2,0.001]
["bitfinex","ETHUSD",1768366680957,0.555,3332.7,3332.2,0.001]
["bitfinex","ETHUSD",1768366681254,16.17647072,3334.2,3332.6,6.4709829]
["bitfinex","ETHUSD",1768366681418,3.41209376,3333.3,3332.7,1.59749113]
["bitfinex","ETHUSD",1768366681617,3.41209376,3333.3,3332.7,9.09941052]
["bitfinex","ETHUSD",1768366682327,6.96718752,3333.3,3332.7,0.04494643]
["bitfinex","ETHUSD",1768366682527,3.96709376,3333.3,3332.7,0.04494643]
["bitfinex","ETHUSD",1768366682728,1.6971917,3333.2,3332.7,1e-08]
["bitfinex","ETHUSD",1768366682932,6.00060006,3333.0,3332.7,1e-08]
["bitfinex","ETHUSD",1768366683129,0.412,3332.9,3332.7,1e-08]
["bitfinex","ETHUSD",1768366684724,0.967,3332.9,3332.7,1e-08]
["bitfinex","ETHUSD",1768366685147,0.967,3332.9,3332.7,9.76403667]
["bitfinex","ETHUSD",1768366685330,0.555,3332.9,3332.7,9.76403667]
["bitfinex","ETHUSD",1768366685650,0.412,3332.8,3332.7,9.76403667]
["bitfinex","ETHUSD",1768366686346,0.412,3332.8,3332.7,1e-08]
["bitfinex","ETHUSD",1768366687249,0.967,3332.8,3332.7,1e-08]
["bitfinex","ETHUSD",1768366689646,1.522,3332.8,3332.7,1e-08]
["bitfinex","ETHUSD",1768366691953,2.077,3332.8,3332.7,1e-08]
["bitfinex","ETHUSD",1768366694460,2.632,3332.8,3332.7,1e-08]
["bitfinex","ETHUSD",1768366696842,3.187,3332.8,3332.7,1e-08]
["bitfinex","ETHUSD",1768366698430,3.17520612,3332.8,3332.7,1e-08]
["bitfinex","ETHUSD",1768366699227,3.73020612,3332.8,3332.7,1e-08]
["bitfinex","ETHUSD",1768366699468,3.33,3332.8,3332.7,1e-08]
["bitfinex","ETHUSD",1768366699767,0.555,3333.3,3332.8,0.41199999]
["bitfinex","ETHUSD",1768366699966,0.412,3333.2,3332.8,0.41199999]
["bitfinex","ETHUSD",1768366700164,0.412,3333.2,3332.9,9.5741713]
["bitfinex","ETHUSD",1768366700727,1.92209099,3333.2,3332.9,9.5741713]
["bitfinex","ETHUSD",1768366701039,1.92209099,3333.2,3332.7,0.97640368]
["bitfinex","ETHUSD",1768366701040,1.51009099,3333.2,3332.8,9.5741713]
["bitfinex","ETHUSD",1768366701245,0.13808856,3333.1,3332.9,1.0550575]
["bitfinex","ETHUSD",1768366701779,1.51009099,3333.2,3332.9,4.05544755]
["bitfinex","ETHUSD",1768366702168,0.412,3333.1,3332.9,4.05544755]
["bitfinex","ETHUSD",1768366702336,0.555,3333.3,3332.9,13.62961885]
["bitfinex","ETHUSD",1768366702535,0.412,3333.2,3332.9,4.05544755]
["bitfinex","ETHUSD",1768366702843,0.412,3333.2,3333.0,0.40554476]
["bitfinex","ETHUSD",1768366703740,0.555,3333.3,3333.0,0.40554476]
["bitfinex","ETHUSD",1768366704059,0.002,3333.2,3333.0,0.40554476]
["bitfinex","ETHUSD",1768366704282,1.51009099,3333.1,3333.0,0.40554476]
["bitfinex","ETHUSD",1768366704460,0.002,3333.2,3333.0,0.40554476]
["bitfinex","ETHUSD",1768366706862,0.557,3333.2,3333.0,0.40554476]
["bitfinex","ETHUSD",1768366707367,0.557,3333.2,3333.1,1.51009098]
["bitfinex","ETHUSD",1768366707659,0.555,3333.4,3333.1,11.57586486]
["bitfinex","ETHUSD",1768366707834,1.11,3333.6,3333.3,0.04134245]
["bitfinex","ETHUSD",1768366708435,1.11,3333.6,3333.3,3.04135458]
["bitfinex","ETHUSD",1768366709035,1.11,3333.6,3333.3,0.04134245]
["bitfinex","ETHUSD",1768366709235,1.665,3333.6,3333.3,0.04134245]
["bitfinex","ETHUSD",1768366709436,1.51009098,3333.5,3333.3,9.61551375]
["bitfinex","ETHUSD",1768366710152,2.10275409,3334.2,3333.3,4.35206199]
["bitfinex","ETHUSD",1768366710153,9.6358981,3334.0,3333.3,4.35206199]
["bitfinex","ETHUSD",1768366710351,9.6358981,3334.0,3333.3,13.92623329]
["bitfinex","ETHUSD",1768366710555,9.6358981,3334.0,3333.3,16.92626329]
["bitfinex","ETHUSD",1768366710956,9.6358981,3334.0,3333.5,1.51009098]
["bitfinex","ETHUSD",1768366711264,0.555,3334.2,3333.5,11.08426228]
["bitfinex","ETHUSD",1768366711432,0.412,3334.0,3333.5,11.86406525]
["bitfinex","ETHUSD",1768366711633,0.412,3334.0,3333.5,5.28973678]
["bitfinex","ETHUSD",1768366711965,0.967,3334.0,3333.5,5.28973678]
["bitfinex","ETHUSD",1768366712168,0.967,3334.0,3333.5,3.7796458]
["bitfinex","ETHUSD",1768366713085,1.51009096,3333.9,3333.5,13.3538171]
["bitfinex","ETHUSD",1768366713284,1.51009096,3333.9,3333.6,1.31072121]
["bitfinex","ETHUSD",1768366714566,2.06509096,3333.9,3333.6,1.31072121]
["bitfinex","ETHUSD",1768366716091,2.06709096,3333.9,3333.6,1.31072121]
["bitfinex","ETHUSD",1768366716988,2.62209096,3333.9,3333.6,1.31072121]
["bitfinex","ETHUSD",1768366717298,2.62209096,3333.9,3333.4,2.99990103]
["bitfinex","ETHUSD",1768366719494,3.17709096,3333.9,3333.4,2.99990103]
["bitfinex","ETHUSD",1768366719986,3.17709096,3333.9,3333.4,12.30263224]
["bitfinex","ETHUSD",1768366721198,0.18005635,3333.9,3333.7,9.30273121]
["bitfinex","ETHUSD",1768366721594,0.18005635,3333.9,3333.5,9.30273121]
["bitfinex","ETHUSD",1768366721799,0.412,3334.1,3333.7,9.30273121]
["bitfinex","ETHUSD",1768366721995,0.555,3334.2,3333.6,1.53439147]
["bitfinex","ETHUSD",1768366721996,0.505,3334.2,3333.9,9.30273121]
["bitfinex","ETHUSD",1768366722201,0.505,3334.2,3333.7,9.30273121]
["bitfinex","ETHUSD",1768366722398,0.505,3334.2,3333.8,12.30231126]
["bitfinex","ETHUSD",1768366723198,0.505,3334.2,3334.1,0.3980743]
["bitfinex","ETHUSD",1768366724204,1.06,3334.2,3334.1,0.3980743]
["bitfinex","ETHUSD",1768366724569,1.06,3334.2,3333.8,12.30231126]
["bitfinex","ETHUSD",1768366724768,1.06,3334.2,3333.8,12.85844397]
["bitfinex","ETHUSD",1768366725302,0.95509094,3334.1,3333.8,12.85844397]
["bitfinex","ETHUSD",1768366725804,1.06,3334.2,3333.8,12.85844397]
["bitfinex","ETHUSD",1768366726705,1.06,3334.2,3333.8,3.55571276]
["bitfinex","ETHUSD",1768366726902,1.615,3334.2,3333.8,3.55571276]
["bitfinex","ETHUSD",1768366727471,2.24294836,3334.5,3333.9,1.53439147]
["bitfinex","ETHUSD",1768366727680,0.555,3334.5,3333.9,10.83712268]
["bitfinex","ETHUSD",1768366728307,0.557,3334.6,3334.1,9.30273121]
["bitfinex","ETHUSD",1768366728809,0.002,3334.2,3334.1,9.30273121]
["bitfinex","ETHUSD",1768366728970,0.557,3334.6,3334.1,12.85817407]
["bitfinex","ETHUSD",1768366729172,1.062,3334.6,3334.2,9.30273121]
["bitfinex","ETHUSD",1768366730296,0.002,3334.7,3334.4,9.30273121]
["bitfinex","ETHUSD",1768366730492,0.002,3334.7,3334.1,6.55475301]
["bitfinex","ETHUSD",1768366730713,0.002,3334.7,3334.2,30.0]
["bitfinex","ETHUSD",1768366730891,0.002,3334.7,3334.6,0.02311991]
["bitfinex","ETHUSD",1768366731901,0.557,3334.7,3334.6,0.02311991]
["bitfinex","ETHUSD",1768366734077,1.112,3334.7,3334.6,0.02311991]
["bitfinex","ETHUSD",1768366736616,1.667,3334.7,3334.6,0.02311991]
["bitfinex","ETHUSD",1768366738998,2.222,3334.7,3334.6,0.02311991]
["bitfinex","ETHUSD",1768366741030,4.66344241,3335.1,3334.6,0.02311991]
["bitfinex","ETHUSD",1768366741031,0.222,3335.1,3334.6,0.02311991]
["bitfinex","ETHUSD",1768366741241,0.555,3334.7,3334.6,0.02311991]
["bitfinex","ETHUSD",1768366743716,1.11,3334.7,3334.6,0.02311991]
["bitfinex","ETHUSD",1768366746323,1.11,3334.7,3334.2,12.3018775]
["bitfinex","ETHUSD",1768366746519,1.665,3334.7,3334.2,9.30273121]
["bitfinex","ETHUSD",1768366747726,1.665,3334.7,3334.2,12.30194751]
["bitfinex","ETHUSD",1768366747918,1.665,3334.7,3334.2,9.30273121]
["bitfinex","ETHUSD",1768366748908,2.22,3334.7,3334.2,9.30273121]
["bitfinex","ETHUSD",1768366749522,2.22,3334.7,3333.8,2.99950735]
["bitfinex","ETHUSD",1768366749523,1.76191993,3334.6,3333.8,30.0]
["bitfinex","ETHUSD",1768366749719,9.42387392,3334.5,3333.7,9.16633845]
["bitfinex","ETHUSD",1768366750040,9.42387392,3334.5,3333.7,12.16600073]
["bitfinex","ETHUSD",1768366750225,0.412,3334.5,3333.8,9.16633845]
["bitfinex","ETHUSD",1768366751235,0.967,3334.5,3333.8,9.16633845]
["bitfinex","ETHUSD",1768366753522,0.967,3334.5,3333.9,9.16633845]
["bitfinex","ETHUSD",1768366753840,1.522,3334.5,3333.9,9.16633845]
["bitfinex","ETHUSD",1768366756243,2.077,3334.5,3333.9,9.16633845]
["bitfinex","ETHUSD",1768366757114,5.07595174,3334.5,3333.9,9.16633845]
["bitfinex","ETHUSD",1768366758118,2.077,3334.5,3333.9,9.16633845]
["bitfinex","ETHUSD",1768366758313,2.632,3334.5,3333.9,9.16633845]
["bitfinex","ETHUSD",1768366761543,3.187,3334.5,3333.9,9.16633845]
["bitfinex","ETHUSD",1768366763250,3.187,3334.5,3334.2,0.001]
["bitfinex","ETHUSD",1768366764754,3.742,3334.5,3334.2,0.001]
["bitfinex","ETHUSD",1768366765256,6.74095444,3334.5,3334.2,0.001]
["bitfinex","ETHUSD",1768366767528,7.29595444,3334.5,3334.2,0.001]
["bitfinex","ETHUSD",1768366768354,18.37552043,3334.5,3334.2,0.001]
["bitfinex","ETHUSD",1768366770058,18.93052043,3334.5,3334.2,0.001]
["bitfinex","ETHUSD",1768366770559,18.93052043,3334.5,3333.7,9.81926018]
["bitfinex","ETHUSD",1768366771254,1.12960828,3334.4,3333.7,9.81926018]
["bitfinex","ETHUSD",1768366772424,4.68368748,3334.4,3333.4,2.99989634]
["bitfinex","ETHUSD",1768366772638,9.63786245,3334.3,3333.5,10.4604509]
["bitfinex","ETHUSD",1768366772851,3.5540792,3334.4,3333.6,9.81926018]
["bitfinex","ETHUSD",1768366775361,4.1090792,3334.4,3333.9,0.001]
["bitfinex","ETHUSD",1768366777657,4.6640792,3334.4,3333.9,0.001]
["bitfinex","ETHUSD",1768366778760,0.412,3334.3,3333.9,0.001]
["bitfinex","ETHUSD",1768366780043,0.967,3334.3,3333.9,0.001]
["bitfinex","ETHUSD",1768366781159,0.967,3334.3,3333.9,9.65583745]
["bitfinex","ETHUSD",1768366782753,1.522,3334.3,3333.9,9.65583745]
["bitfinex","ETHUSD",1768366785230,2.077,3334.3,3333.9,9.65583745]
["bitfinex","ETHUSD",1768366786346,2.077,3334.3,3333.9,0.001]
["bitfinex","ETHUSD",1768366786667,2.077,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1768366787870,2.632,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1768366790677,3.187,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1768366793081,3.742,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1768366795779,4.297,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1768366798482,4.852,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1768366799887,7.85113025,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1768366800862,7.85113025,3334.3,3332.9,9.65483745]
["bitfinex","ETHUSD",1768366800863,19.29635647,3334.3,3332.9,9.65483745]
["bitfinex","ETHUSD",1768366801053,19.29635647,3334.3,3332.0,13.24020731]
["bitfinex","ETHUSD",1768366801054,8.95544956,3334.1,3333.3,9.65483745]
["bitfinex","ETHUSD",1768366801251,8.81555213,3333.6,3332.9,9.65483745]
["bitfinex","ETHUSD",1768366801454,0.412,3333.5,3332.5,9.65483745]
["bitfinex","ETHUSD",1768366801683,8.74768439,3333.2,3332.3,9.65483745]
["bitfinex","ETHUSD",1768366801886,0.412,3333.1,3332.3,9.65483745]
["bitfinex","ETHUSD",1768366802893,3.00030003,3333.0,3332.3,9.65483745]
["bitfinex","ETHUSD",1768366805791,3.55530003,3333.0,3332.3,9.65483745]
["bitfinex","ETHUSD",1768366805970,4.3974632,3333.0,3332.3,9.65483745]
["bitfinex","ETHUSD",1768366808294,4.9524632,3333.0,3332.3,9.65483745]
["bitfinex","ETHUSD",1768366810198,4.9524632,3333.0,3332.2,0.001]
["bitfinex","ETHUSD",1768366810199,4.9524632,3333.0,3332.6,0.001]
["bitfinex","ETHUSD",1768366810364,0.412,3332.9,3332.6,9.9827625]
["bitfinex","ETHUSD",1768366810695,1.11,3333.0,3332.6,9.9827625]
["bitfinex","ETHUSD",1768366810696,0.412,3332.8,3332.6,9.9827625]
["bitfinex","ETHUSD",1768366811589,0.412,3332.8,3332.6,0.001]
["bitfinex","ETHUSD",1768366812094,0.412,3332.8,3332.6,9.9827625]
["bitfinex","ETHUSD",1768366812880,0.555,3332.8,3332.6,9.9827625]
["bitfinex","ETHUSD",1768366813192,0.412,3332.7,3332.6,9.9827625]
["bitfinex","ETHUSD",1768366813690,0.412,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1768366815389,0.967,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1768366815884,0.555,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1768366816083,0.967,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1768366817398,0.967,3332.7,3332.2,9.9827625]
["bitfinex","ETHUSD",1768366817399,1.4192417,3332.7,3332.2,0.001]
["bitfinex","ETHUSD",1768366817702,1.9742417,3332.7,3332.2,0.001]
["bitfinex","ETHUSD",1768366819764,4.97482676,3332.7,3332.2,0.001]
["bitfinex","ETHUSD",1768366819967,1.9742417,3332.7,3332.2,0.001]
["bitfinex","ETHUSD",1768366820196,2.5292417,3332.7,3332.2,0.001]
["bitfinex","ETHUSD",1768366820396,2.077,3332.7,3332.2,0.001]
["bitfinex","ETHUSD",1768366820794,2.077,3332.7,3332.2,9.52009302]
["bitfinex","ETHUSD",1768366821099,2.077,3332.7,3332.2,0.001]
["bitfinex","ETHUSD",1768366821300,2.077,3332.7,3332.2,9.52009302]
["bitfinex","ETHUSD",1768366821987,2.077,3332.7,3332.5,0.001]
["bitfinex","ETHUSD",1768366822590,2.632,3332.7,3332.5,0.001]
["bitfinex","ETHUSD",1768366825204,3.187,3332.7,3332.5,0.001]
["bitfinex","ETHUSD",1768366827696,3.742,3332.7,3332.5,0.001]
["bitfinex","ETHUSD",1768366830109,4.297,3332.7,3332.5,0.001]
["bitfinex","ETHUSD",1768366830408,8.0828207,3332.7,3332.5,0.001]
["bitfinex","ETHUSD",1768366830609,5.08224929,3332.7,3332.5,0.001]
["bitfinex","ETHUSD",1768366831506,8.08283481,3332.7,3332.5,0.001]
["bitfinex","ETHUSD",1768366832181,9.46969501,3332.7,3332.5,0.001]
["bitfinex","ETHUSD",1768366832597,10.02469501,3332.7,3332.5,0.001]
["bitfinex","ETHUSD",1768366832805,1.0579695,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1768366834224,7.02410949,3332.7,3332.5,0.001]
["bitfinex","ETHUSD",1768366834841,10.02469798,3332.7,3332.5,0.001]
["bitfinex","ETHUSD",1768366835031,10.57969798,3332.7,3332.5,0.001]
["bitfinex","ETHUSD",1768366835686,9.19283778,3332.7,3332.5,0.001]
["bitfinex","ETHUSD",1768366836616,6.19224929,3332.7,3332.5,0.001]
["bitfinex","ETHUSD",1768366836813,8.40760078,3332.7,3332.5,0.001]
["bitfinex","ETHUSD",1768366837630,0.412,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1768366838924,0.412,3332.6,3332.5,9.87524203]
["bitfinex","ETHUSD",1768366839086,5.55,3332.7,3332.5,9.87524203]
["bitfinex","ETHUSD",1768366839290,0.412,3332.6,3332.5,9.87524203]
["bitfinex","ETHUSD",1768366840047,0.967,3332.6,3332.5,9.87524203]
["bitfinex","ETHUSD",1768366840514,5.55,3332.7,3332.6,9.92424203]
["bitfinex","ETHUSD",1768366840727,5.962,3332.7,3332.6,9.92424203]
["bitfinex","ETHUSD",1768366841086,5.962,3332.7,3332.2,0.001]
["bitfinex","ETHUSD",1768366841087,9.75822414,3332.6,3331.7,3.5246317]
["bitfinex","ETHUSD",1768366841290,9.75822414,3332.4,3331.8,0.412]
["bitfinex","ETHUSD",1768366841524,1.45052981,3332.5,3330.9,9.87424203]
["bitfinex","ETHUSD",1768366841525,0.41199999,3331.9,3331.3,9.87424203]
["bitfinex","ETHUSD",1768366842413,0.96699999,3331.9,3331.7,0.412]
["bitfinex","ETHUSD",1768366842606,3.00138063,3331.8,3331.7,0.412]
["bitfinex","ETHUSD",1768366842920,3.00138063,3331.8,3331.7,0.40550038]
["bitfinex","ETHUSD",1768366843336,3.00138063,3331.8,3331.7,0.39051336]
["bitfinex","ETHUSD",1768366843634,3.00138063,3331.8,3331.7,0.38351623]
["bitfinex","ETHUSD",1768366844131,3.00138063,3331.8,3331.7,0.412]
["bitfinex","ETHUSD",1768366844862,3.55638063,3331.8,3331.7,0.412]
["bitfinex","ETHUSD",1768366845067,0.555,3331.8,3331.7,0.412]
["bitfinex","ETHUSD",1768366845368,15.75954442,3332.6,3331.8,9.87424203]
["bitfinex","ETHUSD",1768366846069,0.64320733,3332.5,3331.8,9.87424203]
["bitfinex","ETHUSD",1768366846269,15.75954442,3332.6,3331.8,9.87424203]
["bitfinex","ETHUSD",1768366847139,13.31388428,3332.6,3331.8,9.87424203]
["bitfinex","ETHUSD",1768366847343,15.17847696,3332.6,3331.8,9.87424203]
["bitfinex","ETHUSD",1768366847672,8.42091296,3332.6,3331.8,9.87424203]
["bitfinex","ETHUSD",1768366848249,1.85352324,3332.5,3331.7,0.412]
["bitfinex","ETHUSD",1768366848457,1.21039046,3332.5,3331.7,0.412]
["bitfinex","ETHUSD",1768366849179,3.00084023,3332.4,3331.7,0.412]
["bitfinex","ETHUSD",1768366849379,12.67358603,3332.4,3331.7,0.412]
["bitfinex","ETHUSD",1768366849582,13.22858603,3332.4,3331.7,0.412]
["bitfinex","ETHUSD",1768366850076,13.53974819,3332.4,3331.7,0.412]
["bitfinex","ETHUSD",1768366850784,9.75822414,3332.3,3331.6,0.001]
["bitfinex","ETHUSD",1768366850963,9.75822414,3332.3,3331.7,0.412]
["bitfinex","ETHUSD",1768366851164,9.75822414,3332.1,3331.7,0.412]
["bitfinex","ETHUSD",1768366851363,9.75822414,3332.1,3331.6,0.001]
["bitfinex","ETHUSD",1768366851686,9.75822414,3332.1,3331.7,0.412]
["bitfinex","ETHUSD",1768366851687,1.57602648,3332.1,3331.7,0.412]
["bitfinex","ETHUSD",1768366851879,1.57602648,3332.1,3331.6,0.001]
["bitfinex","ETHUSD",1768366852091,2.13102648,3332.1,3331.7,0.412]
["bitfinex","ETHUSD",1768366852247,2.13102648,3332.1,3331.6,0.001]
["bitfinex","ETHUSD",1768366852452,2.13102648,3332.1,3331.7,0.412]
["bitfinex","ETHUSD",1768366853386,3.51440516,3332.0,3331.7,0.412]
["bitfinex","ETHUSD",1768366853575,3.00120048,3332.0,3331.7,0.412]
["bitfinex","ETHUSD",1768366853979,3.00120048,3332.0,3331.8,0.412]
["bitfinex","ETHUSD",1768366854570,3.55620048,3332.0,3331.8,0.412]
["bitfinex","ETHUSD",1768366856959,13.86942462,3332.0,3331.8,0.412]
["bitfinex","ETHUSD",1768366857161,15.76957452,3332.0,3331.8,0.412]
["bitfinex","ETHUSD",1768366857355,15.76957452,3332.0,3331.6,0.001]
["bitfinex","ETHUSD",1768366857356,9.75822414,3331.9,3331.6,0.001]
["bitfinex","ETHUSD",1768366857562,9.75822414,3331.9,3331.7,0.412]
["bitfinex","ETHUSD",1768366857959,9.75822414,3331.9,3331.6,0.412]
["bitfinex","ETHUSD",1768366858593,1.03467174,3332.0,3331.7,9.87424203]
["bitfinex","ETHUSD",1768366858795,3.86701061,3332.4,3332.1,9.87424203]
["bitfinex","ETHUSD",1768366858796,0.555,3332.4,3332.1,9.87424203]
["bitfinex","ETHUSD",1768366859089,0.555,3332.4,3332.2,0.412]
["bitfinex","ETHUSD",1768366859291,1.11,3332.4,3332.2,0.412]
["bitfinex","ETHUSD",1768366859462,1.11,3332.4,3332.2,10.28624203]
["bitfinex","ETHUSD",1768366860694,1.11,3332.4,3332.0,9.88922754]
["bitfinex","ETHUSD",1768366860995,4.57742515,3332.4,3331.9,0.412]
["bitfinex","ETHUSD",1768366861804,5.13242515,3332.4,3331.8,9.87424203]
["bitfinex","ETHUSD",1768366861971,5.13242515,3332.4,3331.2,9.87424203]
["bitfinex","ETHUSD",1768366861972,9.75822414,3332.3,3331.2,9.87424203]
["bitfinex","ETHUSD",1768366862289,9.75822414,3332.3,3330.8,3.00226408]
["bitfinex","ETHUSD",1768366862290,9.75822414,3332.3,3331.3,0.412]
["bitfinex","ETHUSD",1768366862461,9.75822414,3332.1,3331.3,0.412]
["bitfinex","ETHUSD",1768366862880,1.7891494,3332.2,3331.2,0.412]
["bitfinex","ETHUSD",1768366862881,9.75822414,3331.9,3331.2,0.412]
["bitfinex","ETHUSD",1768366863394,6.00240096,3332.0,3331.2,0.412]
["bitfinex","ETHUSD",1768366864282,16.3156251,3332.0,3331.2,0.412]
["bitfinex","ETHUSD",1768366866384,0.555,3332.0,3331.6,9.0173743]
["bitfinex","ETHUSD",1768366866587,0.555,3332.0,3331.3,6.00366222]
["bitfinex","ETHUSD",1768366866588,1.11,3332.0,3331.8,9.0173743]
["bitfinex","ETHUSD",1768366866770,1.11,3332.0,3331.9,0.412]
["bitfinex","ETHUSD",1768366869092,1.665,3332.0,3331.9,0.412]
["bitfinex","ETHUSD",1768366869310,0.787,3332.0,3331.9,0.412]
["bitfinex","ETHUSD",1768366870573,11.03762056,3332.4,3331.9,0.412]
["bitfinex","ETHUSD",1768366871378,11.59262056,3332.4,3331.9,0.412]
["bitfinex","ETHUSD",1768366871593,14.59348292,3332.4,3331.9,0.412]
["bitfinex","ETHUSD",1768366872594,14.59348292,3332.4,3331.6,9.0173743]
["bitfinex","ETHUSD",1768366872900,9.37262056,3332.3,3332.0,0.412]
["bitfinex","ETHUSD",1768366873303,5.22086236,3332.4,3332.0,0.412]
["bitfinex","ETHUSD",1768366873797,5.22086236,3332.4,3331.6,10.21927416]
["bitfinex","ETHUSD",1768366873992,15.14848292,3332.4,3331.7,0.412]
["bitfinex","ETHUSD",1768366874531,15.14848292,3332.4,3331.7,9.4293743]
["bitfinex","ETHUSD",1768366874703,15.14846333,3332.4,3331.8,0.412]
["bitfinex","ETHUSD",1768366874877,12.14762056,3332.4,3331.8,0.412]
["bitfinex","ETHUSD",1768366875568,12.14762056,3332.4,3331.9,0.412]
["bitfinex","ETHUSD",1768366875569,2.1585222,3332.3,3331.9,0.412]
["bitfinex","ETHUSD",1768366875769,15.14849504,3332.4,3331.9,0.412]
["bitfinex","ETHUSD",1768366876499,15.70349504,3332.4,3331.9,0.412]
["bitfinex","ETHUSD",1768366876711,15.70349504,3332.4,3332.0,0.412]
["bitfinex","ETHUSD",1768366876712,18.70436952,3332.4,3332.0,0.412]
["bitfinex","ETHUSD",1768366877373,18.70436952,3332.4,3331.6,9.0173743]
["bitfinex","ETHUSD",1768366877803,18.70436952,3332.4,3331.7,0.412]
["bitfinex","ETHUSD",1768366878011,20.25920201,3332.4,3331.6,9.0173743]
["bitfinex","ETHUSD",1768366878376,20.25920201,3332.4,3331.7,0.412]
["bitfinex","ETHUSD",1768366878609,20.25920201,3332.4,3331.6,9.0173743]
["bitfinex","ETHUSD",1768366878823,20.25920201,3332.4,3331.7,0.412]
["bitfinex","ETHUSD",1768366879006,20.81420201,3332.4,3331.7,0.412]
["bitfinex","ETHUSD",1768366879210,11.66180507,3332.3,3330.0,0.32211429]
["bitfinex","ETHUSD",1768366879386,11.66180507,3332.3,3330.8,20.200098]
["bitfinex","ETHUSD",1768366879387,9.58038487,3331.8,3330.8,20.200098]
["bitfinex","ETHUSD",1768366879580,9.58038487,3331.8,3331.0,20.200098]
["bitfinex","ETHUSD",1768366879793,9.57738362,3331.8,3331.0,20.200098]
["bitfinex","ETHUSD",1768366881516,6.00294144,3331.7,3330.9,10.04058862]
["bitfinex","ETHUSD",1768366881678,9.58038487,3331.6,3330.6,9.62858862]
["bitfinex","ETHUSD",1768366881883,9.58038487,3331.6,3329.3,0.15615372]
["bitfinex","ETHUSD",1768366881884,9.58038487,3331.6,3330.4,9.62858862]
["bitfinex","ETHUSD",1768366882079,9.58038487,3331.4,3330.5,0.412]
["bitfinex","ETHUSD",1768366882280,9.58038487,3331.2,3330.5,0.412]
["bitfinex","ETHUSD",1768366882683,9.58038487,3331.2,3330.6,0.412]
["bitfinex","ETHUSD",1768366883281,9.58038487,3331.2,3330.7,0.412]
["bitfinex","ETHUSD",1768366883486,9.58038487,3331.0,3330.8,0.412]
["bitfinex","ETHUSD",1768366883697,9.58038487,3331.0,3330.1,15.72292809]
["bitfinex","ETHUSD",1768366883698,9.58038487,3331.0,3330.9,0.412]
["bitfinex","ETHUSD",1768366883913,10.13538487,3331.0,3330.9,0.412]
["bitfinex","ETHUSD",1768366884117,10.13538487,3331.0,3330.2,9.62858862]
["bitfinex","ETHUSD",1768366884439,10.13538487,3331.0,3330.1,6.09433947]
["bitfinex","ETHUSD",1768366884440,10.13538487,3331.0,3330.3,11.61288143]
["bitfinex","ETHUSD",1768366884589,10.13538487,3331.0,3330.3,11.20088143]
["bitfinex","ETHUSD",1768366884790,10.13538487,3331.0,3330.4,0.412]
["bitfinex","ETHUSD",1768366885220,0.555,3331.0,3330.4,0.412]
["bitfinex","ETHUSD",1768366886529,1.11,3331.0,3330.4,0.412]
["bitfinex","ETHUSD",1768366886710,4.11211892,3331.0,3330.4,0.412]
["bitfinex","ETHUSD",1768366888021,1.11,3331.0,3330.4,0.412]
["bitfinex","ETHUSD",1768366888730,13.69249332,3331.0,3330.3,11.20088143]
["bitfinex","ETHUSD",1768366888893,9.58038487,3330.9,3330.5,0.412]
["bitfinex","ETHUSD",1768366889298,1.665,3331.0,3330.5,0.412]
["bitfinex","ETHUSD",1768366889828,9.58038487,3330.9,3330.5,0.412]
["bitfinex","ETHUSD",1768366890933,12.58260171,3330.9,3330.5,0.412]
["bitfinex","ETHUSD",1768366891130,9.58038487,3330.9,3330.5,0.412]
["bitfinex","ETHUSD",1768366891339,10.13538487,3330.9,3330.5,0.412]
["bitfinex","ETHUSD",1768366892098,13.13757649,3330.9,3330.5,0.412]
["bitfinex","ETHUSD",1768366892336,10.13538487,3330.9,3330.5,0.412]
["bitfinex","ETHUSD",1768366892711,0.555,3330.9,3330.7,0.001]
["bitfinex","ETHUSD",1768366893341,10.13538487,3330.9,3330.8,0.412]
["bitfinex","ETHUSD",1768366893631,0.555,3330.9,3330.8,0.412]
["bitfinex","ETHUSD",1768366893934,1.11,3330.9,3330.8,0.412]
["bitfinex","ETHUSD",1768366894132,4.11219159,3330.9,3330.8,0.412]
["bitfinex","ETHUSD",1768366894315,1.11,3330.9,3330.4,9.62858862]
["bitfinex","ETHUSD",1768366894515,1.11,3330.9,3330.5,0.412]
["bitfinex","ETHUSD",1768366895230,4.11220062,3330.9,3330.5,0.412]
["bitfinex","ETHUSD",1768366895446,1.11,3330.9,3330.1,3.09147644]
["bitfinex","ETHUSD",1768366895616,1.11,3330.9,3330.2,10.48094903]
["bitfinex","ETHUSD",1768366896215,1.665,3330.9,3330.3,9.75980139]
["bitfinex","ETHUSD",1768366898607,2.22,3330.9,3330.3,9.75980139]
["bitfinex","ETHUSD",1768366898809,2.22,3330.9,3330.3,3.00272663]
["bitfinex","ETHUSD",1768366899004,2.22,3330.9,3330.2,13.4837281]
["bitfinex","ETHUSD",1768366899430,2.22,3330.9,3330.2,10.48094903]
["bitfinex","ETHUSD",1768366900646,11.43833444,3330.9,3330.2,10.06894903]
["bitfinex","ETHUSD",1768366900848,11.43833444,3330.9,3330.3,0.412]
["bitfinex","ETHUSD",1768366901056,11.99333444,3330.9,3330.3,0.412]
["bitfinex","ETHUSD",1768366902653,2.775,3330.9,3330.3,0.412]
["bitfinex","ETHUSD",1768366903024,2.775,3330.9,3330.3,3.41471361]
["bitfinex","ETHUSD",1768366903328,2.775,3330.9,3330.3,0.412]
["bitfinex","ETHUSD",1768366903656,3.33,3330.9,3330.3,0.412]
["bitfinex","ETHUSD",1768366904354,3.33,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1768366905942,3.885,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1768366906856,3.885,3330.9,3330.2,12.76258595]
["bitfinex","ETHUSD",1768366907019,3.885,3330.9,3330.2,20.612098]
["bitfinex","ETHUSD",1768366907020,9.21833444,3330.7,3330.2,20.612098]
["bitfinex","ETHUSD",1768366907225,9.21833444,3330.7,3330.3,0.412]
["bitfinex","ETHUSD",1768366907425,9.21833444,3330.5,3330.3,0.412]
["bitfinex","ETHUSD",1768366908241,0.555,3330.5,3330.3,0.412]
["bitfinex","ETHUSD",1768366909260,3.5575686,3330.5,3330.3,0.412]
["bitfinex","ETHUSD",1768366909959,0.555,3330.5,3330.3,0.412]
["bitfinex","ETHUSD",1768366910458,3.55755601,3330.5,3330.3,0.412]
["bitfinex","ETHUSD",1768366910953,4.11255601,3330.5,3330.3,0.412]
["bitfinex","ETHUSD",1768366911165,4.11256843,3330.5,3330.3,0.412]
["bitfinex","ETHUSD",1768366911462,1.11,3330.5,3330.3,0.412]
["bitfinex","ETHUSD",1768366912256,1.11,3330.5,3330.4,0.412]
["bitfinex","ETHUSD",1768366912462,1.38916878,3330.5,3330.4,0.412]
["bitfinex","ETHUSD",1768366912960,1.38916878,3330.5,3329.9,20.200098]
["bitfinex","ETHUSD",1768366913147,1.11,3330.5,3330.0,0.412]
["bitfinex","ETHUSD",1768366913326,13.88588684,3330.5,3329.9,20.200098]
["bitfinex","ETHUSD",1768366913663,13.88588684,3330.5,3329.8,9.75980139]
["bitfinex","ETHUSD",1768366913664,13.88588684,3330.5,3330.0,0.412]
["bitfinex","ETHUSD",1768366914163,10.88333444,3330.5,3330.0,0.412]
["bitfinex","ETHUSD",1768366914862,0.80384726,3331.3,3330.4,9.75980139]
["bitfinex","ETHUSD",1768366915067,0.92227133,3331.2,3330.5,10.17180139]
["bitfinex","ETHUSD",1768366915236,5.58125278,3331.4,3330.5,10.17180139]
["bitfinex","ETHUSD",1768366915237,0.27914838,3331.1,3330.5,10.17180139]
["bitfinex","ETHUSD",1768366915561,0.27914838,3331.0,3330.5,10.17180139]
["bitfinex","ETHUSD",1768366915736,3.00202769,3331.1,3330.6,0.77302581]
["bitfinex","ETHUSD",1768366915946,0.27915209,3331.0,3330.6,0.77302581]
["bitfinex","ETHUSD",1768366916143,12.70334428,3331.1,3330.3,9.75980139]
["bitfinex","ETHUSD",1768366916356,0.2791513,3331.0,3330.4,0.412]
["bitfinex","ETHUSD",1768366916564,3.55702769,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1768366916769,0.27915719,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1768366917060,3.55702769,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1768366917364,0.27914224,3331.0,3330.6,1.01828014]
["bitfinex","ETHUSD",1768366917663,0.555,3331.1,3330.6,1.01828014]
["bitfinex","ETHUSD",1768366917827,0.555,3331.1,3330.6,10.77808153]
["bitfinex","ETHUSD",1768366918437,1.11,3331.1,3330.6,1.01828014]
["bitfinex","ETHUSD",1768366918650,1.11,3331.1,3330.7,0.412]
["bitfinex","ETHUSD",1768366920460,6.72725989,3331.1,3330.7,0.412]
["bitfinex","ETHUSD",1768366920762,6.72725989,3331.1,3330.6,1.01828014]
["bitfinex","ETHUSD",1768366921068,7.28225989,3331.1,3330.8,0.412]
["bitfinex","ETHUSD",1768366921657,10.28427673,3331.1,3330.8,0.30515746]
["bitfinex","ETHUSD",1768366921844,7.28225989,3331.1,3330.8,0.30515746]
["bitfinex","ETHUSD",1768366922085,9.42523093,3331.0,3329.9,12.76288654]
["bitfinex","ETHUSD",1768366922375,7.66905076,3331.1,3330.0,10.412]
["bitfinex","ETHUSD",1768366922376,5.65255046,3330.8,3330.0,10.412]
["bitfinex","ETHUSD",1768366922871,5.65255046,3330.8,3330.0,10.17180139]
["bitfinex","ETHUSD",1768366923388,6.20755046,3330.8,3330.0,10.17180139]
["bitfinex","ETHUSD",1768366924237,6.20755046,3330.8,3330.0,13.17480294]
["bitfinex","ETHUSD",1768366924568,9.20983626,3330.8,3330.1,16.24436691]
["bitfinex","ETHUSD",1768366924861,6.20755046,3330.8,3330.1,16.24436691]
["bitfinex","ETHUSD",1768366925066,0.555,3330.8,3330.1,16.24436691]
["bitfinex","ETHUSD",1768366925369,1.665,3331.1,3330.4,6.48456552]
["bitfinex","ETHUSD",1768366925564,0.27885914,3331.0,3330.5,0.412]
["bitfinex","ETHUSD",1768366925763,5.22201894,3331.1,3330.5,0.412]
["bitfinex","ETHUSD",1768366925953,9.84192199,3331.0,3330.5,0.412]
["bitfinex","ETHUSD",1768366926162,9.5198204,3330.8,3330.1,6.48456552]
["bitfinex","ETHUSD",1768366926337,9.5198204,3330.8,3329.8,6.400098]
["bitfinex","ETHUSD",1768366926684,11.07224076,3330.8,3329.9,0.412]
["bitfinex","ETHUSD",1768366927040,5.28278168,3330.6,3329.5,6.400098]
["bitfinex","ETHUSD",1768366927247,5.28278168,3330.6,3329.6,3.4153599]
["bitfinex","ETHUSD",1768366927452,5.28278168,3330.6,3329.6,0.412]
["bitfinex","ETHUSD",1768366927653,5.28278168,3330.6,3329.6,3.41535277]
["bitfinex","ETHUSD",1768366928186,9.47745002,3330.5,3329.6,12.89204836]
["bitfinex","ETHUSD",1768366928594,9.47745002,3330.5,3329.9,0.001]
["bitfinex","ETHUSD",1768366928778,9.47745002,3330.5,3330.0,0.412]
["bitfinex","ETHUSD",1768366930094,9.47745002,3330.5,3330.1,0.412]
["bitfinex","ETHUSD",1768366930293,3.00264232,3330.4,3330.1,0.412]
["bitfinex","ETHUSD",1768366930857,10.03245002,3330.5,3330.1,0.412]
["bitfinex","ETHUSD",1768366932781,13.59001098,3330.5,3329.9,0.001]
["bitfinex","ETHUSD",1768366932988,13.59001098,3330.5,3330.2,0.412]
["bitfinex","ETHUSD",1768366933189,10.58745002,3330.5,3330.2,0.412]
["bitfinex","ETHUSD",1768366934058,13.59001942,3330.5,3330.2,0.412]
["bitfinex","ETHUSD",1768366934582,10.58745002,3330.5,3330.2,0.412]
["bitfinex","ETHUSD",1768366935413,11.14245002,3330.5,3330.2,0.412]
["bitfinex","ETHUSD",1768366937885,11.69745002,3330.5,3330.2,0.412]
["bitfinex","ETHUSD",1768366938381,2.22,3330.5,3330.2,0.412]
["bitfinex","ETHUSD",1768366938880,2.22,3330.5,3330.3,0.412]
["bitfinex","ETHUSD",1768366940222,2.775,3330.5,3330.3,0.412]
["bitfinex","ETHUSD",1768366940704,3.00211788,3331.0,3330.4,6.48456552]
["bitfinex","ETHUSD",1768366940905,0.92288958,3330.9,3330.4,16.3400248]
["bitfinex","ETHUSD",1768366941211,5.22204524,3331.1,3330.4,16.3400248]
["bitfinex","ETHUSD",1768366941212,0.27933064,3330.8,3330.4,16.3400248]
["bitfinex","ETHUSD",1768366941378,5.22204524,3331.1,3330.4,16.3400248]
["bitfinex","ETHUSD",1768366941585,0.27934699,3331.0,3330.4,16.3400248]
["bitfinex","ETHUSD",1768366941784,0.27934699,3330.9,3330.4,16.3400248]
["bitfinex","ETHUSD",1768366941980,5.22203035,3331.1,3330.4,16.3400248]
["bitfinex","ETHUSD",1768366942249,0.27934948,3331.0,3330.4,16.3400248]
["bitfinex","ETHUSD",1768366942569,0.27934948,3330.9,3330.4,16.3400248]
["bitfinex","ETHUSD",1768366942850,5.77703035,3331.1,3330.4,16.3400248]
["bitfinex","ETHUSD",1768366943030,0.27935248,3331.0,3330.4,16.3400248]
["bitfinex","ETHUSD",1768366943329,0.27935248,3330.9,3330.4,16.3400248]
["bitfinex","ETHUSD",1768366943507,4.07568754,3331.7,3330.3,0.412]
["bitfinex","ETHUSD",1768366943508,9.68427211,3331.5,3330.7,16.3400248]
["bitfinex","ETHUSD",1768366943709,0.92305032,3331.4,3330.8,0.412]
["bitfinex","ETHUSD",1768366943908,0.27937741,3331.3,3330.8,0.412]
["bitfinex","ETHUSD",1768366944107,0.27937741,3331.2,3330.8,0.412]
["bitfinex","ETHUSD",1768366944457,3.00149207,3331.7,3330.8,10.26745928]
["bitfinex","ETHUSD",1768366944458,3.00156081,3331.6,3330.8,10.26745928]
["bitfinex","ETHUSD",1768366944610,4.07735647,3332.1,3330.8,10.26745928]
["bitfinex","ETHUSD",1768366944611,0.9229979,3331.5,3331.0,16.3400248]
["bitfinex","ETHUSD",1768366944821,9.68427211,3331.9,3331.1,9.85545928]
["bitfinex","ETHUSD",1768366944822,3.00151164,3331.7,3331.1,9.85545928]
["bitfinex","ETHUSD",1768366945035,0.555,3331.5,3331.2,0.412]
["bitfinex","ETHUSD",1768366945340,12.6855896,3331.9,3331.2,0.412]
["bitfinex","ETHUSD",1768366945341,3.55640967,3331.8,3331.2,0.412]
["bitfinex","ETHUSD",1768366945553,0.27929962,3331.7,3331.2,0.412]
["bitfinex","ETHUSD",1768366945750,3.55640967,3331.8,3331.2,0.412]
["bitfinex","ETHUSD",1768366946050,0.27929891,3331.7,3331.2,0.412]
["bitfinex","ETHUSD",1768366946257,3.55640967,3331.8,3331.2,0.341486]
["bitfinex","ETHUSD",1768366947443,3.55639746,3331.8,3331.2,0.341486]
["bitfinex","ETHUSD",1768366947633,4.11139746,3331.8,3331.2,0.341486]
["bitfinex","ETHUSD",1768366949239,1.11,3331.8,3331.2,10.19694528]
["bitfinex","ETHUSD",1768366950012,1.665,3331.8,3331.2,10.19694528]
["bitfinex","ETHUSD",1768366950845,4.66639463,3331.8,3331.2,10.19694528]
["bitfinex","ETHUSD",1768366951149,1.665,3331.8,3331.2,10.19694528]
["bitfinex","ETHUSD",1768366951448,0.002,3331.5,3331.2,10.19694528]
["bitfinex","ETHUSD",1768366952732,1.667,3331.8,3331.3,9.85545928]
["bitfinex","ETHUSD",1768366954119,10.23927211,3332.8,3331.7,9.85545928]
["bitfinex","ETHUSD",1768366954361,3.55567799,3332.6,3331.9,9.85545928]
["bitfinex","ETHUSD",1768366954734,3.887,3332.4,3331.9,9.85545928]
["bitfinex","ETHUSD",1768366954934,4.442,3332.4,3331.9,9.85545928]
["bitfinex","ETHUSD",1768366957453,4.997,3332.4,3331.9,9.85545928]
["bitfinex","ETHUSD",1768366958635,4.997,3332.4,3332.1,9.08173706]
["bitfinex","ETHUSD",1768366958835,4.997,3332.4,3332.2,9.49373706]
["bitfinex","ETHUSD",1768366959569,0.555,3332.6,3332.2,9.49373706]
["bitfinex","ETHUSD",1768366959743,0.555,3332.4,3332.2,9.49373706]
["bitfinex","ETHUSD",1768366959942,0.114,3332.4,3332.2,0.412]
["bitfinex","ETHUSD",1768366960167,0.04932653,3332.4,3332.2,0.412]
["bitfinex","ETHUSD",1768366960465,0.50407575,3332.6,3332.2,0.412]
["bitfinex","ETHUSD",1768366960676,9.87243715,3332.6,3331.8,9.08173706]
["bitfinex","ETHUSD",1768366960837,9.87243715,3332.6,3331.9,0.412]
["bitfinex","ETHUSD",1768366961342,9.87243715,3332.6,3331.9,3.41326089]
["bitfinex","ETHUSD",1768366961563,9.87243715,3332.6,3331.9,12.49499795]
["bitfinex","ETHUSD",1768366961870,0.50407575,3332.6,3331.9,12.49499795]
["bitfinex","ETHUSD",1768366962162,0.50407575,3332.6,3332.0,9.08173706]
["bitfinex","ETHUSD",1768366962339,1.05907575,3332.6,3332.0,9.08173706]
["bitfinex","ETHUSD",1768366962948,1.05907575,3332.6,3332.0,12.08292251]
["bitfinex","ETHUSD",1768366963759,0.002,3332.3,3332.0,12.08292251]
["bitfinex","ETHUSD",1768366963958,0.002,3332.3,3332.1,0.412]
["bitfinex","ETHUSD",1768366964170,1.06107575,3332.6,3332.1,0.412]
["bitfinex","ETHUSD",1768366964763,1.61607575,3332.6,3332.1,0.412]
["bitfinex","ETHUSD",1768366966367,1.61607575,3332.6,3332.1,9.49373706]
["bitfinex","ETHUSD",1768366967268,2.17107575,3332.6,3332.1,9.49373706]
["bitfinex","ETHUSD",1768366967901,2.17107575,3332.6,3332.1,0.412]
["bitfinex","ETHUSD",1768366969095,2.17107575,3332.6,3332.2,0.412]
["bitfinex","ETHUSD",1768366969901,2.72607575,3332.6,3332.2,0.412]
["bitfinex","ETHUSD",1768366972410,3.28107575,3332.6,3332.2,0.412]
["bitfinex","ETHUSD",1768366973219,3.28107575,3332.6,3331.9,12.08297984]
["bitfinex","ETHUSD",1768366973422,3.28107575,3332.6,3332.3,0.412]
["bitfinex","ETHUSD",1768366974886,3.83607575,3332.6,3332.3,0.412]
["bitfinex","ETHUSD",1768366975808,3.83607575,3332.6,3331.9,12.08295863]
["bitfinex","ETHUSD",1768366976030,3.83607575,3332.6,3332.0,0.412]
["bitfinex","ETHUSD",1768366976508,3.83607575,3332.6,3332.0,3.41319921]
["bitfinex","ETHUSD",1768366977011,3.83607575,3332.6,3332.0,0.412]
["bitfinex","ETHUSD",1768366977209,4.39107575,3332.6,3332.0,0.412]
["bitfinex","ETHUSD",1768366977705,4.39107575,3332.6,3332.0,3.41318279]
["bitfinex","ETHUSD",1768366979736,4.94607575,3332.6,3331.9,12.08298846]
["bitfinex","ETHUSD",1768366979933,9.3683614,3332.5,3332.1,0.412]
["bitfinex","ETHUSD",1768366980601,7.21077415,3332.6,3331.1,10.0]
["bitfinex","ETHUSD",1768366980602,9.3683614,3332.3,3331.1,10.0]
["bitfinex","ETHUSD",1768366980799,9.3683614,3332.1,3330.8,9.08173706]
["bitfinex","ETHUSD",1768366981115,9.3683614,3332.3,3331.1,9.08173706]
["bitfinex","ETHUSD",1768366981443,0.27904134,3332.2,3331.3,9.08173706]
["bitfinex","ETHUSD",1768366981601,9.3683614,3332.3,3331.4,12.49547806]
["bitfinex","ETHUSD",1768366981801,10.29045322,3332.2,3331.4,9.49373706]
["bitfinex","ETHUSD",1768366982015,6.00190268,3332.3,3331.5,0.412]
["bitfinex","ETHUSD",1768366982016,9.3683614,3332.0,3331.5,0.412]
["bitfinex","ETHUSD",1768366982297,9.3683614,3332.0,3331.6,0.412]
["bitfinex","ETHUSD",1768366983101,9.3683614,3332.0,3331.2,3.00189759]
["bitfinex","ETHUSD",1768366983305,9.3683614,3332.0,3331.3,0.71218976]
["bitfinex","ETHUSD",1768366983813,9.3683614,3332.0,3331.4,0.03001741]
["bitfinex","ETHUSD",1768366984306,9.3683614,3332.0,3331.3,0.71218976]
["bitfinex","ETHUSD",1768366984513,9.3683614,3331.9,3331.3,0.412]
["bitfinex","ETHUSD",1768366986838,9.9233614,3331.9,3331.3,0.412]
["bitfinex","ETHUSD",1768366987440,9.9233614,3331.9,3331.6,0.001]
["bitfinex","ETHUSD",1768366987642,9.69808103,3331.8,3329.7,6.00559618]
["bitfinex","ETHUSD",1768366987938,3.55630042,3331.9,3330.1,0.412]
["bitfinex","ETHUSD",1768366987939,9.69808103,3331.2,3330.1,0.412]
["bitfinex","ETHUSD",1768366988098,9.69808103,3331.0,3330.1,0.412]
["bitfinex","ETHUSD",1768366988303,9.69808103,3330.8,3330.1,0.412]
["bitfinex","ETHUSD",1768366989246,9.69808103,3330.6,3330.1,0.33345556]
["bitfinex","ETHUSD",1768366989551,9.69808103,3330.6,3329.6,9.06133896]
["bitfinex","ETHUSD",1768366989552,0.41199999,3330.2,3329.6,9.06133896]
["bitfinex","ETHUSD",1768366989750,0.41199999,3330.2,3330.0,0.412]
["bitfinex","ETHUSD",1768366990629,10.11008102,3330.2,3329.4,9.06133896]
["bitfinex","ETHUSD",1768366991629,3.00291282,3330.1,3330.0,0.412]
["bitfinex","ETHUSD",1768366992144,3.00291282,3330.1,3329.5,9.06133896]
["bitfinex","ETHUSD",1768366992650,3.00291282,3330.1,3330.0,0.412]
["bitfinex","ETHUSD",1768366993461,3.96986103,3330.2,3330.0,0.412]
["bitfinex","ETHUSD",1768366994104,4.52486103,3330.2,3330.0,0.412]
["bitfinex","ETHUSD",1768366994320,4.52486103,3330.2,3329.6,0.412]
["bitfinex","ETHUSD",1768366994321,15.94550332,3330.2,3329.6,0.412]
["bitfinex","ETHUSD",1768366994506,4.52486103,3330.2,3329.6,0.412]
["bitfinex","ETHUSD",1768366995154,4.11286104,3330.2,3329.6,0.412]
["bitfinex","ETHUSD",1768366995360,4.11286104,3330.2,3329.7,9.09137169]
["bitfinex","ETHUSD",1768366995361,1.11,3330.2,3329.7,9.09137169]
["bitfinex","ETHUSD",1768366995554,1.11,3330.2,3329.7,9.06133896]
["bitfinex","ETHUSD",1768366996653,1.665,3330.2,3329.7,9.06133896]
["bitfinex","ETHUSD",1768366997957,4.66782457,3330.2,3329.6,0.412]
["bitfinex","ETHUSD",1768366998158,4.66782457,3330.2,3329.6,9.50425126]
["bitfinex","ETHUSD",1768366998159,1.665,3330.2,3329.6,9.50425126]
["bitfinex","ETHUSD",1768366998639,1.58660497,3330.2,3329.8,9.09225126]
["bitfinex","ETHUSD",1768366998843,2.14160497,3330.2,3329.8,9.09225126]
["bitfinex","ETHUSD",1768366999245,2.14160497,3330.2,3329.9,9.09325126]
["bitfinex","ETHUSD",1768367001425,2.69660497,3330.2,3330.0,9.09225126]
["bitfinex","ETHUSD",1768367003157,0.69660497,3330.2,3330.0,9.09225126]
["bitfinex","ETHUSD",1768367003357,0.59660497,3330.2,3330.0,12.09524492]
["bitfinex","ETHUSD",1768367003559,0.967,3330.8,3330.1,9.09225126]
["bitfinex","ETHUSD",1768367003755,0.967,3330.8,3330.3,9.09225126]
["bitfinex","ETHUSD",1768367006280,1.522,3330.8,3330.3,9.09225126]
["bitfinex","ETHUSD",1768367007087,1.11,3330.8,3330.4,9.09225126]
["bitfinex","ETHUSD",1768367007977,1.11,3330.8,3330.4,12.09487294]
["bitfinex","ETHUSD",1768367008177,1.11,3330.8,3330.5,9.09225126]
["bitfinex","ETHUSD",1768367008655,1.665,3330.8,3330.5,9.09225126]
["bitfinex","ETHUSD",1768367009968,1.665,3330.8,3330.3,12.09494512]
["bitfinex","ETHUSD",1768367010669,1.665,3330.8,3330.1,9.09225126]
["bitfinex","ETHUSD",1768367010871,9.40346056,3330.7,3330.0,3.85]
["bitfinex","ETHUSD",1768367011698,0.002,3330.5,3330.0,3.85]
["bitfinex","ETHUSD",1768367011904,0.413,3330.4,3330.0,3.85]
["bitfinex","ETHUSD",1768367012294,0.413,3330.4,3330.0,4.53541636]
["bitfinex","ETHUSD",1768367012813,0.413,3330.4,3330.0,3.68841112]
["bitfinex","ETHUSD",1768367013282,0.413,3330.4,3330.0,0.68541636]
["bitfinex","ETHUSD",1768367013488,0.968,3330.4,3330.0,0.68541636]
["bitfinex","ETHUSD",1768367016313,1.523,3330.4,3330.0,0.68541636]
["bitfinex","ETHUSD",1768367016872,1.523,3330.4,3330.0,3.68840227]
["bitfinex","ETHUSD",1768367017075,1.523,3330.4,3330.0,0.68541636]
["bitfinex","ETHUSD",1768367018424,1.523,3330.4,3330.0,3.68840197]
["bitfinex","ETHUSD",1768367018624,2.078,3330.4,3330.0,3.68840197]
["bitfinex","ETHUSD",1768367018822,2.078,3330.4,3330.0,0.68541636]
["bitfinex","ETHUSD",1768367020345,2.078,3330.4,3329.9,9.09325126]
["bitfinex","ETHUSD",1768367021051,2.078,3330.4,3329.9,0.001]
["bitfinex","ETHUSD",1768367021355,2.633,3330.4,3329.9,0.001]
["bitfinex","ETHUSD",1768367022167,12.37812673,3330.4,3329.9,0.001]
["bitfinex","ETHUSD",1768367022322,12.37812673,3330.4,3328.9,9.6676545]
["bitfinex","ETHUSD",1768367022323,9.74512673,3330.3,3328.9,9.6676545]
["bitfinex","ETHUSD",1768367022524,9.74512673,3330.3,3329.3,9.6676545]
["bitfinex","ETHUSD",1768367022525,10.9831394,3330.3,3329.3,9.6676545]
["bitfinex","ETHUSD",1768367022730,10.9831394,3330.3,3329.4,9.6676545]
["bitfinex","ETHUSD",1768367023554,3.00282265,3330.2,3329.4,9.6676545]
["bitfinex","ETHUSD",1768367023739,9.74512673,3330.1,3329.2,12.67133646]
["bitfinex","ETHUSD",1768367024043,10.15812673,3330.0,3329.2,12.67133646]
["bitfinex","ETHUSD",1768367024725,10.15812673,3330.0,3329.3,3.00362584]
["bitfinex","ETHUSD",1768367025144,10.15812673,3330.0,3329.3,3.00358745]
["bitfinex","ETHUSD",1768367025145,11.47422167,3330.0,3329.3,3.00358745]
["bitfinex","ETHUSD",1768367026224,12.02922167,3330.0,3329.3,3.00358745]
["bitfinex","ETHUSD",1768367027146,12.02922167,3330.0,3329.2,12.67134211]
["bitfinex","ETHUSD",1768367027350,10.71312673,3330.0,3329.2,12.67134211]
["bitfinex","ETHUSD",1768367027734,0.968,3330.0,3329.5,9.6676545]
["bitfinex","ETHUSD",1768367027940,0.413,3330.2,3329.6,9.6676545]
["bitfinex","ETHUSD",1768367028721,0.968,3330.2,3329.6,9.6676545]
["bitfinex","ETHUSD",1768367029840,0.968,3330.2,3329.7,3.00327356]
["bitfinex","ETHUSD",1768367031117,0.968,3330.2,3329.6,9.6676545]
["bitfinex","ETHUSD",1768367031313,1.523,3330.2,3329.6,12.67101592]
["bitfinex","ETHUSD",1768367032035,1.523,3330.2,3329.6,3.00336142]
["bitfinex","ETHUSD",1768367032415,1.523,3330.2,3329.5,3.00341365]
["bitfinex","ETHUSD",1768367033755,2.078,3330.2,3329.5,3.00341365]
["bitfinex","ETHUSD",1768367034657,2.078,3330.2,3329.7,9.6676545]
["bitfinex","ETHUSD",1768367035732,2.078,3330.2,3329.8,0.001]
["bitfinex","ETHUSD",1768367036282,2.633,3330.2,3329.8,0.001]
["bitfinex","ETHUSD",1768367038750,3.188,3330.2,3329.8,0.001]
["bitfinex","ETHUSD",1768367041028,3.743,3330.2,3329.8,0.001]
["bitfinex","ETHUSD",1768367042957,3.33,3330.2,3329.8,0.001]
["bitfinex","ETHUSD",1768367043362,3.885,3330.2,3329.8,0.001]
["bitfinex","ETHUSD",1768367045451,3.885,3330.2,3329.8,9.77274638]
["bitfinex","ETHUSD",1768367045655,4.44,3330.2,3329.8,9.77274638]
["bitfinex","ETHUSD",1768367047229,4.44,3330.2,3329.8,12.77592172]
["bitfinex","ETHUSD",1768367048241,4.44,3330.2,3329.8,3.00417534]
["bitfinex","ETHUSD",1768367048440,4.995,3330.2,3329.8,3.00417534]
["bitfinex","ETHUSD",1768367049773,4.995,3330.2,3328.5,9.77174638]
["bitfinex","ETHUSD",1768367049774,3.03952469,3330.1,3328.5,9.77174638]
["bitfinex","ETHUSD",1768367049958,3.03952469,3330.1,3328.4,2.31142155]
["bitfinex","ETHUSD",1768367049959,3.03952469,3330.1,3329.2,3.00372372]
["bitfinex","ETHUSD",1768367050161,3.03952469,3330.1,3328.9,9.77174638]
["bitfinex","ETHUSD",1768367050342,3.03952469,3330.1,3329.4,3.00353388]
["bitfinex","ETHUSD",1768367050542,9.61723689,3330.0,3329.4,3.00353388]
["bitfinex","ETHUSD",1768367050871,9.61723689,3330.0,3329.5,3.0034452]
["bitfinex","ETHUSD",1768367051205,4.995,3330.2,3329.6,3.03333278]
["bitfinex","ETHUSD",1768367051341,0.968,3330.3,3329.8,6.48731059]
["bitfinex","ETHUSD",1768367051542,2.22,3330.4,3329.8,6.48731059]
["bitfinex","ETHUSD",1768367051739,2.22,3330.4,3329.9,3.00309318]
["bitfinex","ETHUSD",1768367052553,2.22,3330.4,3330.0,0.03003003]
["bitfinex","ETHUSD",1768367052844,2.22,3330.4,3329.9,3.00309318]
["bitfinex","ETHUSD",1768367053474,2.775,3330.4,3330.0,0.03003003]
["bitfinex","ETHUSD",1768367053664,0.413,3330.7,3330.0,0.03003003]
["bitfinex","ETHUSD",1768367053665,10.05423689,3330.8,3330.0,16.25905697]
["bitfinex","ETHUSD",1768367053860,10.05423689,3330.8,3330.1,3.00291282]
["bitfinex","ETHUSD",1768367055905,10.05423689,3330.8,3330.0,3.00299211]
["bitfinex","ETHUSD",1768367055906,10.60923689,3330.8,3330.0,3.00299211]
["bitfinex","ETHUSD",1768367056611,10.60923689,3330.8,3330.0,6.00599511]
["bitfinex","ETHUSD",1768367057710,0.992,3330.8,3330.3,9.77174638]
["bitfinex","ETHUSD",1768367057885,0.992,3330.8,3330.4,12.7743887]
["bitfinex","ETHUSD",1768367058280,1.547,3330.8,3330.4,12.7743887]
["bitfinex","ETHUSD",1768367058510,1.547,3330.8,3330.4,3.00264232]
["bitfinex","ETHUSD",1768367059412,0.002,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1768367059713,1.547,3330.8,3330.3,3.00268963]
["bitfinex","ETHUSD",1768367060609,11.51794032,3330.8,3329.8,9.821]
["bitfinex","ETHUSD",1768367060907,11.51794032,3330.8,3330.1,3.00286037]
["bitfinex","ETHUSD",1768367061114,11.51794032,3330.8,3330.2,3.00278874]
["bitfinex","ETHUSD",1768367061480,2.102,3330.8,3330.2,3.00278874]
["bitfinex","ETHUSD",1768367061680,11.51794032,3330.8,3330.2,6.00561139]
["bitfinex","ETHUSD",1768367062088,11.51794032,3330.8,3330.2,3.00278874]
["bitfinex","ETHUSD",1768367062312,11.51794032,3330.8,3330.2,3.60335659]
["bitfinex","ETHUSD",1768367063332,4.94607575,3332.6,3331.8,9.30342515]
["bitfinex","ETHUSD",1768367063611,9.97094032,3332.8,3331.9,2.43716153]
["bitfinex","ETHUSD",1768367063933,9.97094032,3332.8,3332.6,0.15571501]
["bitfinex","ETHUSD",1768367063934,10.3002025,3332.8,3332.6,0.15571501]
["bitfinex","ETHUSD",1768367064229,10.3002025,3332.8,3331.8,9.30342515]
["bitfinex","ETHUSD",1768367064431,10.3002025,3332.8,3331.7,6.48731059]
["bitfinex","ETHUSD",1768367064725,10.3002025,3332.8,3331.8,0.412]
["bitfinex","ETHUSD",1768367064883,9.41594032,3332.6,3331.8,0.412]
["bitfinex","ETHUSD",1768367065296,9.41594032,3332.6,3331.9,3.00129055]
["bitfinex","ETHUSD",1768367065725,9.97094032,3332.6,3331.9,3.00129055]
["bitfinex","ETHUSD",1768367067991,0.555,3332.6,3332.0,9.30342515]
["bitfinex","ETHUSD",1768367068190,1.11,3332.6,3332.0,9.30342515]
["bitfinex","ETHUSD",1768367069595,1.11,3332.6,3332.0,12.30453724]
["bitfinex","ETHUSD",1768367070740,1.665,3332.6,3332.0,9.30342515]
["bitfinex","ETHUSD",1768367071058,1.665,3332.6,3332.0,12.30458398]
["bitfinex","ETHUSD",1768367071257,1.665,3332.6,3332.0,3.00115883]
["bitfinex","ETHUSD",1768367071642,1.665,3332.6,3332.1,3.4130801]
["bitfinex","ETHUSD",1768367071962,0.002,3332.3,3332.1,3.4130801]
["bitfinex","ETHUSD",1768367072169,11.08294032,3332.6,3332.1,3.4130801]
["bitfinex","ETHUSD",1768367072550,11.08294032,3332.6,3332.1,0.412]
["bitfinex","ETHUSD",1768367073876,11.08294032,3332.6,3332.0,0.412]
["bitfinex","ETHUSD",1768367073877,9.41594032,3332.5,3332.0,0.412]
["bitfinex","ETHUSD",1768367074689,9.41594032,3332.5,3331.8,3.00136434]
["bitfinex","ETHUSD",1768367074986,9.41594032,3332.5,3331.8,3.41336434]
["bitfinex","ETHUSD",1768367076284,9.97094032,3332.5,3331.8,3.00136434]
["bitfinex","ETHUSD",1768367076581,9.97094032,3332.5,3331.8,3.41336434]
["bitfinex","ETHUSD",1768367078578,9.97094032,3332.5,3331.8,6.41474497]
["bitfinex","ETHUSD",1768367078754,10.52594032,3332.5,3331.8,8.05256246]
["bitfinex","ETHUSD",1768367079692,10.52594032,3332.5,3331.8,18.01599243]
["bitfinex","ETHUSD",1768367079992,1.11,3332.5,3331.8,18.01599243]
["bitfinex","ETHUSD",1768367080970,1.11,3332.5,3331.8,17.60399243]
["bitfinex","ETHUSD",1768367081307,10.68418926,3332.5,3331.8,18.01599243]
["bitfinex","ETHUSD",1768367081860,1.665,3332.5,3331.9,0.7608647]
["bitfinex","ETHUSD",1768367083487,1.665,3332.5,3332.0,3.00120048]
["bitfinex","ETHUSD",1768367083681,2.22,3332.5,3332.0,3.00120048]
["bitfinex","ETHUSD",1768367083881,2.22,3332.5,3332.1,0.001]
["bitfinex","ETHUSD",1768367084078,11.23918926,3332.5,3332.1,0.001]
["bitfinex","ETHUSD",1768367084278,12.58530819,3332.5,3332.1,0.001]
["bitfinex","ETHUSD",1768367084483,9.01918926,3332.4,3332.1,0.001]
["bitfinex","ETHUSD",1768367086092,9.57418926,3332.4,3332.1,0.001]
["bitfinex","ETHUSD",1768367087990,0.555,3332.4,3332.1,0.001]
["bitfinex","ETHUSD",1768367088498,1.11,3332.4,3332.1,0.001]
["bitfinex","ETHUSD",1768367089396,1.11,3332.4,3332.1,0.60435584]
["bitfinex","ETHUSD",1768367089568,1.11,3332.4,3332.1,0.001]
["bitfinex","ETHUSD",1768367091500,1.665,3332.4,3332.1,0.001]
["bitfinex","ETHUSD",1768367092083,1.65401473,3332.4,3332.1,0.001]
["bitfinex","ETHUSD",1768367092271,1.021208,3332.4,3332.1,0.001]
["bitfinex","ETHUSD",1768367093914,1.576208,3332.4,3332.1,0.001]
["bitfinex","ETHUSD",1768367096206,10.63982126,3333.0,3332.2,0.412]
["bitfinex","ETHUSD",1768367096510,10.63982126,3333.0,3332.3,0.0300093]
["bitfinex","ETHUSD",1768367096511,9.29907792,3332.9,3332.3,0.0300093]
["bitfinex","ETHUSD",1768367096676,9.01918926,3332.9,3332.3,0.0300093]
["bitfinex","ETHUSD",1768367096876,1.620632,3333.0,3332.3,12.96436025]
["bitfinex","ETHUSD",1768367097118,1.620632,3333.0,3332.4,0.80198455]
["bitfinex","ETHUSD",1768367097973,10.63982126,3333.0,3332.4,0.80198455]
["bitfinex","ETHUSD",1768367098521,11.19482126,3333.0,3332.3,6.00186056]
["bitfinex","ETHUSD",1768367099212,11.19482126,3333.0,3332.4,9.96342997]
["bitfinex","ETHUSD",1768367099213,2.175632,3333.0,3332.4,9.96342997]
["bitfinex","ETHUSD",1768367099875,9.01918927,3333.0,3332.3,16.00186056]
["bitfinex","ETHUSD",1768367100097,6.31918927,3333.0,3332.4,30.0]
["bitfinex","ETHUSD",1768367100300,1e-08,3333.2,3332.5,9.99343747]
["bitfinex","ETHUSD",1768367100506,1e-08,3333.2,3333.1,0.02085358]
["bitfinex","ETHUSD",1768367100925,1e-08,3333.3,3333.1,0.02085358]
["bitfinex","ETHUSD",1768367101232,1e-08,3333.3,3333.2,12.96354997]
["bitfinex","ETHUSD",1768367102517,1e-08,3333.3,3332.5,9.96342997]
["bitfinex","ETHUSD",1768367102722,1e-08,3333.3,3332.6,0.412]
["bitfinex","ETHUSD",1768367102932,1e-08,3333.3,3332.7,3.00052193]
["bitfinex","ETHUSD",1768367103240,1e-08,3333.3,3332.7,3.0005701]
["bitfinex","ETHUSD",1768367103532,0.55500001,3333.3,3332.7,3.0005701]
["bitfinex","ETHUSD",1768367103739,0.55500001,3333.3,3332.6,13.37605]
["bitfinex","ETHUSD",1768367103938,0.55500001,3333.3,3332.6,15.07373645]
["bitfinex","ETHUSD",1768367104142,0.55500001,3333.3,3332.6,14.66173645]
["bitfinex","ETHUSD",1768367104324,9.32119014,3333.3,3332.6,4.69830648]
["bitfinex","ETHUSD",1768367104528,9.32119014,3333.3,3332.6,6.41328017]
["bitfinex","ETHUSD",1768367104835,9.32119014,3333.3,3332.6,3.41262003]
["bitfinex","ETHUSD",1768367106073,9.87619014,3333.3,3332.6,3.41262003]
["bitfinex","ETHUSD",1768367106345,9.87619014,3333.3,3332.6,6.41328017]
["bitfinex","ETHUSD",1768367106552,9.87619014,3333.3,3332.6,5.05029104]
["bitfinex","ETHUSD",1768367106712,1.11000001,3333.3,3332.6,14.98716975]
["bitfinex","ETHUSD",1768367107215,1.11000001,3333.3,3332.6,17.98782989]
["bitfinex","ETHUSD",1768367107969,0.002,3333.0,3332.8,9.93687871]
["bitfinex","ETHUSD",1768367108158,1.11000001,3333.3,3332.9,10.79101508]
["bitfinex","ETHUSD",1768367108474,1.11000001,3333.3,3332.9,30.0]
["bitfinex","ETHUSD",1768367108780,1.66500001,3333.3,3332.9,30.0]
["bitfinex","ETHUSD",1768367109350,1.66500001,3333.3,3332.9,39.93687871]
["bitfinex","ETHUSD",1768367109533,1.66500001,3333.3,3332.9,9.93687871]
["bitfinex","ETHUSD",1768367109973,1.66500001,3333.3,3332.9,12.93724695]
["bitfinex","ETHUSD",1768367110348,9.75881053,3333.8,3333.0,0.030003]
["bitfinex","ETHUSD",1768367110936,9.34681053,3333.8,3333.0,9.96688171]
["bitfinex","ETHUSD",1768367111136,0.557,3333.8,3333.2,9.93687871]
["bitfinex","ETHUSD",1768367111380,0.557,3333.8,3333.4,30.0]
["bitfinex","ETHUSD",1768367111551,0.557,3333.8,3333.4,9.93687871]
["bitfinex","ETHUSD",1768367112375,0.557,3333.8,3333.4,12.93679919]
["bitfinex","ETHUSD",1768367112873,0.507,3333.8,3333.5,9.93687871]
["bitfinex","ETHUSD",1768367113371,0.002,3334.0,3333.4,14.6348304]
["bitfinex","ETHUSD",1768367113564,0.002,3334.0,3333.6,9.119]
["bitfinex","ETHUSD",1768367113874,0.002,3334.0,3333.8,0.02084242]
["bitfinex","ETHUSD",1768367114256,8.98765635,3334.0,3333.8,0.02084242]
["bitfinex","ETHUSD",1768367116289,9.54265635,3334.0,3333.8,0.02084242]
["bitfinex","ETHUSD",1768367118591,10.09765635,3334.0,3333.8,0.02084242]
["bitfinex","ETHUSD",1768367118789,10.09765635,3334.0,3333.3,3.85]
["bitfinex","ETHUSD",1768367118996,10.09765635,3334.0,3332.9,10.412]
["bitfinex","ETHUSD",1768367118997,0.44901074,3333.9,3332.9,10.412]
["bitfinex","ETHUSD",1768367119194,0.44901074,3333.9,3333.0,3.00028746]
["bitfinex","ETHUSD",1768367119566,0.44901074,3333.9,3332.9,12.83627755]
["bitfinex","ETHUSD",1768367119901,0.44901074,3333.9,3332.9,11.41959516]
["bitfinex","ETHUSD",1768367120076,0.44901074,3333.9,3332.9,11.42059516]
["bitfinex","ETHUSD",1768367120399,7.99707578,3334.0,3332.9,14.42094683]
["bitfinex","ETHUSD",1768367120400,0.002,3333.6,3332.9,14.42094683]
["bitfinex","ETHUSD",1768367120563,0.53552353,3333.6,3332.9,1.58468279]
["bitfinex","ETHUSD",1768367120771,0.53552353,3333.6,3332.9,4.58506039]
["bitfinex","ETHUSD",1768367121068,8.81662223,3333.5,3332.9,3.0013776]
["bitfinex","ETHUSD",1768367121969,0.557,3333.6,3332.9,0.001]
["bitfinex","ETHUSD",1768367122292,9.25229691,3333.5,3332.9,0.001]
["bitfinex","ETHUSD",1768367123496,9.80729691,3333.5,3332.9,0.001]
["bitfinex","ETHUSD",1768367125771,10.36229691,3333.5,3332.9,0.001]
["bitfinex","ETHUSD",1768367128105,10.91729691,3333.5,3332.9,0.001]
["bitfinex","ETHUSD",1768367129100,13.91716009,3333.5,3332.9,0.001]
["bitfinex","ETHUSD",1768367129308,0.18503659,3333.4,3332.9,0.001]
["bitfinex","ETHUSD",1768367130189,3.18497959,3333.4,3332.9,0.001]
["bitfinex","ETHUSD",1768367130396,9.16162431,3333.3,3332.9,0.001]
["bitfinex","ETHUSD",1768367131723,3.966943,3333.4,3332.9,0.001]
["bitfinex","ETHUSD",1768367131724,0.967,3333.4,3332.9,0.001]
["bitfinex","ETHUSD",1768367131921,13.12856454,3333.4,3332.9,0.001]
["bitfinex","ETHUSD",1768367132091,14.96359752,3333.4,3332.9,0.001]
["bitfinex","ETHUSD",1768367132290,14.96359752,3333.4,3333.2,0.001]
["bitfinex","ETHUSD",1768367132487,14.96359752,3333.4,3332.9,0.001]
["bitfinex","ETHUSD",1768367132488,0.27480246,3333.3,3332.9,0.001]
["bitfinex","ETHUSD",1768367132920,9.07275609,3333.2,3332.9,0.001]
["bitfinex","ETHUSD",1768367133722,3.00018658,3333.2,3332.9,0.001]
["bitfinex","ETHUSD",1768367133894,0.362782,3333.1,3332.9,0.001]
["bitfinex","ETHUSD",1768367135408,0.555,3333.1,3332.9,0.001]
["bitfinex","ETHUSD",1768367136930,0.00093449,3333.0,3332.1,0.001]
["bitfinex","ETHUSD",1768367137224,0.00093449,3333.0,3331.4,9.79163831]
["bitfinex","ETHUSD",1768367137225,9.34388538,3332.9,3331.4,9.79163831]
["bitfinex","ETHUSD",1768367137428,0.094364,3332.7,3331.4,9.79163831]
["bitfinex","ETHUSD",1768367137742,10.90111798,3333.1,3331.5,1.64462944]
["bitfinex","ETHUSD",1768367137743,9.25139017,3332.5,3331.5,1.64462944]
["bitfinex","ETHUSD",1768367138953,0.18593426,3332.3,3331.5,1.64462944]
["bitfinex","ETHUSD",1768367140243,0.74093426,3332.3,3331.5,1.64462944]
["bitfinex","ETHUSD",1768367140613,9.89155157,3332.2,3331.5,1.64462944]
["bitfinex","ETHUSD",1768367141129,3.00111041,3332.1,3331.5,1.23262944]
["bitfinex","ETHUSD",1768367141325,3.00111041,3332.1,3331.5,1.64462944]
["bitfinex","ETHUSD",1768367142530,3.55611041,3332.1,3331.5,1.64462944]
["bitfinex","ETHUSD",1768367143841,3.55611041,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768367144930,4.11111041,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768367146668,1.11,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768367147582,1.665,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768367148893,4.6661271,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768367149982,2.22,3332.1,3331.8,9.79263831]
["bitfinex","ETHUSD",1768367150188,2.22,3332.1,3331.9,9.82165121]
["bitfinex","ETHUSD",1768367150384,2.22,3332.1,3331.9,9.79163831]
["bitfinex","ETHUSD",1768367152486,2.775,3332.1,3331.9,9.79163831]
["bitfinex","ETHUSD",1768367153902,5.77611438,3332.1,3331.9,9.79163831]
["bitfinex","ETHUSD",1768367154402,2.775,3332.1,3331.9,9.79163831]
["bitfinex","ETHUSD",1768367154866,2.775,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768367155070,3.33,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768367155770,6.33112088,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768367156204,3.33,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768367156601,3.33,3332.1,3331.8,0.413]
["bitfinex","ETHUSD",1768367157791,3.885,3332.1,3331.8,0.413]
["bitfinex","ETHUSD",1768367158698,6.88612725,3332.1,3331.8,0.413]
["bitfinex","ETHUSD",1768367159484,3.885,3332.1,3331.8,0.413]
["bitfinex","ETHUSD",1768367160630,4.44,3332.1,3331.8,0.413]
["bitfinex","ETHUSD",1768367161129,7.44111827,3332.1,3331.8,0.413]
["bitfinex","ETHUSD",1768367161615,7.44111827,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768367161782,7.44111827,3332.1,3331.8,0.413]
["bitfinex","ETHUSD",1768367162114,7.44111827,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768367162892,7.99611827,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768367164283,7.99611827,3332.1,3331.6,10.20363831]
["bitfinex","ETHUSD",1768367164714,7.99611827,3332.1,3331.6,0.412]
["bitfinex","ETHUSD",1768367164910,16.49125285,3332.1,3331.3,2.53465605]
["bitfinex","ETHUSD",1768367165196,16.49125285,3332.1,3331.4,0.412]
["bitfinex","ETHUSD",1768367165378,17.04625285,3332.1,3331.4,0.412]
["bitfinex","ETHUSD",1768367166102,17.04625285,3332.1,3331.3,13.23719453]
["bitfinex","ETHUSD",1768367166103,17.04625285,3332.1,3331.3,4.15228549]
["bitfinex","ETHUSD",1768367166299,17.04625285,3332.1,3329.9,6.44]
["bitfinex","ETHUSD",1768367166300,8.53865451,3331.3,3330.5,0.001]
["bitfinex","ETHUSD",1768367166485,9.82053992,3331.1,3330.5,0.001]
["bitfinex","ETHUSD",1768367167916,10.37553992,3331.1,3330.5,0.001]
["bitfinex","ETHUSD",1768367168507,13.37761981,3331.1,3330.5,0.001]
["bitfinex","ETHUSD",1768367168682,8.55147337,3331.0,3330.5,0.001]
["bitfinex","ETHUSD",1768367168888,3.55707989,3331.1,3330.5,0.001]
["bitfinex","ETHUSD",1768367169086,5.19632883,3331.1,3330.5,0.001]
["bitfinex","ETHUSD",1768367170320,5.75132883,3331.1,3330.5,0.001]
["bitfinex","ETHUSD",1768367172840,6.30632883,3331.1,3330.5,0.001]
["bitfinex","ETHUSD",1768367175744,6.86132883,3331.1,3330.5,0.001]
["bitfinex","ETHUSD",1768367177648,5.22207989,3331.1,3330.5,9.05589073]
["bitfinex","ETHUSD",1768367178252,2.775,3331.1,3330.6,10.31495608]
["bitfinex","ETHUSD",1768367178849,0.002,3330.8,3330.6,10.31495608]
["bitfinex","ETHUSD",1768367179152,2.777,3331.1,3330.8,9.90295608]
["bitfinex","ETHUSD",1768367179855,2.00492751,3332.0,3330.9,9.90295608]
["bitfinex","ETHUSD",1768367179856,9.98492673,3331.8,3330.9,9.90295608]
["bitfinex","ETHUSD",1768367180153,3.41320048,3332.0,3331.0,11.60547108]
["bitfinex","ETHUSD",1768367180313,0.7615376,3331.9,3331.2,9.90295608]
["bitfinex","ETHUSD",1768367180654,0.7615376,3331.9,3331.3,9.90295608]
["bitfinex","ETHUSD",1768367180861,0.7615376,3331.9,3331.5,9.90295608]
["bitfinex","ETHUSD",1768367181016,0.7615376,3331.9,3331.6,1.10816719]
["bitfinex","ETHUSD",1768367181843,0.7615376,3331.9,3331.4,0.412]
["bitfinex","ETHUSD",1768367183018,9.78077785,3331.8,3331.3,0.412]
["bitfinex","ETHUSD",1768367183344,9.78077785,3331.8,3331.1,0.412]
["bitfinex","ETHUSD",1768367183844,9.78077785,3331.8,3331.0,9.90295608]
["bitfinex","ETHUSD",1768367184049,9.78077785,3331.8,3330.8,13.31717484]
["bitfinex","ETHUSD",1768367184250,6.24630854,3331.7,3330.9,1.33171748]
["bitfinex","ETHUSD",1768367184417,6.24630854,3331.7,3330.9,11.23467356]
["bitfinex","ETHUSD",1768367184844,6.24630854,3331.7,3330.7,9.90295608]
["bitfinex","ETHUSD",1768367184845,9.71541845,3331.6,3330.7,9.90295608]
["bitfinex","ETHUSD",1768367185050,9.71541845,3331.6,3330.8,0.412]
["bitfinex","ETHUSD",1768367185552,10.27041845,3331.6,3330.8,0.412]
["bitfinex","ETHUSD",1768367186247,13.27206434,3331.6,3330.8,0.412]
["bitfinex","ETHUSD",1768367186452,3.30954362,3331.5,3330.7,13.31732561]
["bitfinex","ETHUSD",1768367186752,3.30954362,3331.5,3330.8,1.33173256]
["bitfinex","ETHUSD",1768367187554,3.30954362,3331.5,3330.5,9.90395608]
["bitfinex","ETHUSD",1768367187738,6.55829178,3331.6,3330.5,9.90395608]
["bitfinex","ETHUSD",1768367187739,9.6513597,3331.3,3330.5,0.001]
["bitfinex","ETHUSD",1768367188348,3.37296178,3331.1,3330.5,0.001]
["bitfinex","ETHUSD",1768367188549,9.58857572,3330.9,3330.5,0.001]
["bitfinex","ETHUSD",1768367190357,3.43511792,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1768367190851,0.555,3330.9,3330.5,0.001]
["bitfinex","ETHUSD",1768367192967,1.11,3330.9,3330.5,0.001]
["bitfinex","ETHUSD",1768367193122,7.15493071,3330.9,3330.5,0.001]
["bitfinex","ETHUSD",1768367193330,4.15273042,3330.9,3330.5,0.001]
["bitfinex","ETHUSD",1768367193523,4.11219159,3330.9,3330.5,0.001]
["bitfinex","ETHUSD",1768367193836,9.78077785,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1768367194221,1.11,3330.9,3330.5,0.001]
["bitfinex","ETHUSD",1768367195268,1.665,3330.9,3330.5,9.82324971]
["bitfinex","ETHUSD",1768367195567,1.665,3330.9,3330.6,9.82224971]
["bitfinex","ETHUSD",1768367195568,1.615,3330.9,3330.6,9.82224971]
["bitfinex","ETHUSD",1768367197687,2.17,3330.9,3330.6,9.82224971]
["bitfinex","ETHUSD",1768367199966,0.967,3331.5,3330.9,9.82224971]
["bitfinex","ETHUSD",1768367202236,1.522,3331.5,3330.9,9.82224971]
["bitfinex","ETHUSD",1768367202439,1.11,3331.5,3331.0,9.82224971]
["bitfinex","ETHUSD",1768367202633,1.11,3331.5,3331.2,9.82224971]
["bitfinex","ETHUSD",1768367203336,0.555,3331.6,3331.5,9.82224971]
["bitfinex","ETHUSD",1768367203967,0.555,3331.6,3331.3,9.82224971]
["bitfinex","ETHUSD",1768367204349,0.555,3331.6,3331.2,3.00188044]
["bitfinex","ETHUSD",1768367204547,0.555,3331.6,3331.2,12.82413015]
["bitfinex","ETHUSD",1768367204770,1.11,3331.6,3331.2,12.82413015]
["bitfinex","ETHUSD",1768367206651,1.11,3331.6,3331.2,12.82415954]
["bitfinex","ETHUSD",1768367206852,0.555,3332.3,3331.8,9.82224971]
["bitfinex","ETHUSD",1768367207373,0.555,3332.3,3331.9,9.82224971]
["bitfinex","ETHUSD",1768367207839,0.555,3332.2,3331.9,9.82224971]
["bitfinex","ETHUSD",1768367209567,1.11,3332.2,3331.9,9.82224971]
["bitfinex","ETHUSD",1768367211480,1.11,3332.2,3331.7,10.23424971]
["bitfinex","ETHUSD",1768367212180,1.665,3332.2,3331.6,0.412]
["bitfinex","ETHUSD",1768367212487,1.665,3332.2,3331.6,10.23424971]
["bitfinex","ETHUSD",1768367214179,1.665,3332.2,3331.6,13.23575215]
["bitfinex","ETHUSD",1768367214372,1.665,3332.2,3331.7,9.82224971]
["bitfinex","ETHUSD",1768367214556,2.22,3332.2,3331.7,9.82224971]
["bitfinex","ETHUSD",1768367215588,11.93914725,3333.2,3332.3,9.82224971]
["bitfinex","ETHUSD",1768367215886,6.72480292,3333.1,3332.3,9.82224971]
["bitfinex","ETHUSD",1768367216081,6.72480292,3333.1,3332.2,3.00101626]
["bitfinex","ETHUSD",1768367216252,10.2793457,3333.0,3332.2,12.82326597]
["bitfinex","ETHUSD",1768367216662,10.2793457,3333.0,3332.2,12.82325224]
["bitfinex","ETHUSD",1768367216852,10.2793457,3333.0,3332.3,9.82224971]
["bitfinex","ETHUSD",1768367216853,10.8343457,3333.0,3332.3,9.82224971]
["bitfinex","ETHUSD",1768367217053,10.8343457,3333.0,3332.3,12.82317263]
["bitfinex","ETHUSD",1768367217279,10.8343457,3333.0,3332.3,9.82224971]
["bitfinex","ETHUSD",1768367217464,10.8343457,3333.0,3332.3,12.8231706]
["bitfinex","ETHUSD",1768367217664,10.8343457,3333.0,3332.5,9.82224971]
["bitfinex","ETHUSD",1768367217665,0.555,3333.0,3332.5,9.82224971]
["bitfinex","ETHUSD",1768367219395,1.11,3333.0,3332.5,9.82224971]
["bitfinex","ETHUSD",1768367219692,1.11,3333.0,3332.5,12.82296936]
["bitfinex","ETHUSD",1768367219869,1.11,3333.0,3332.6,9.82224971]
["bitfinex","ETHUSD",1768367221771,1.665,3333.0,3332.6,9.82224971]
["bitfinex","ETHUSD",1768367222070,1.665,3333.0,3332.4,10.23424971]
["bitfinex","ETHUSD",1768367224459,1.665,3333.0,3332.0,14.08424971]
["bitfinex","ETHUSD",1768367224460,9.32105353,3332.9,3332.0,14.08424971]
["bitfinex","ETHUSD",1768367224663,9.32105353,3332.9,3332.0,3.85]
["bitfinex","ETHUSD",1768367225108,9.32105353,3332.9,3332.1,9.60097317]
["bitfinex","ETHUSD",1768367225265,5.22031001,3333.0,3332.2,9.60097317]
["bitfinex","ETHUSD",1768367225463,2.22,3333.0,3332.4,9.60097317]
["bitfinex","ETHUSD",1768367225894,2.22,3333.0,3332.1,12.60207055]
["bitfinex","ETHUSD",1768367226197,2.22,3333.0,3332.3,3.00089521]
["bitfinex","ETHUSD",1768367226495,2.22,3333.0,3332.5,9.60097317]
["bitfinex","ETHUSD",1768367226894,2.775,3333.0,3332.5,9.60097317]
["bitfinex","ETHUSD",1768367227767,0.002,3332.7,3332.5,9.60097317]
["bitfinex","ETHUSD",1768367228084,2.777,3333.0,3332.5,9.60097317]
["bitfinex","ETHUSD",1768367229283,3.332,3333.0,3332.5,9.60097317]
["bitfinex","ETHUSD",1768367230399,3.332,3333.0,3332.6,9.60097317]
["bitfinex","ETHUSD",1768367231793,3.887,3333.0,3332.6,9.60097317]
["bitfinex","ETHUSD",1768367234380,4.442,3333.0,3332.6,9.60097317]
["bitfinex","ETHUSD",1768367237270,4.997,3333.0,3332.6,9.60097317]
["bitfinex","ETHUSD",1768367239604,5.552,3333.0,3332.6,9.60097317]
["bitfinex","ETHUSD",1768367240413,0.002,3332.7,3332.6,9.60097317]
["bitfinex","ETHUSD",1768367240618,11.83369039,3333.0,3332.5,3.00073542]
["bitfinex","ETHUSD",1768367241317,5.552,3333.0,3332.4,3.00084023]
["bitfinex","ETHUSD",1768367241620,5.552,3333.0,3332.4,12.64522679]
["bitfinex","ETHUSD",1768367242193,5.552,3333.0,3332.4,9.64438656]
["bitfinex","ETHUSD",1768367242386,6.107,3333.0,3332.4,9.64438656]
["bitfinex","ETHUSD",1768367243424,6.107,3333.0,3332.4,12.64520097]
["bitfinex","ETHUSD",1768367244924,6.662,3333.0,3332.4,12.64520097]
["bitfinex","ETHUSD",1768367246326,0.50500007,3332.9,3332.4,12.64520097]
["bitfinex","ETHUSD",1768367246943,3.887,3333.0,3332.4,3.00081441]
["bitfinex","ETHUSD",1768367247124,8.37068073,3333.7,3332.9,9.64438656]
["bitfinex","ETHUSD",1768367247830,2.99968376,3333.7,3332.9,9.64438656]
["bitfinex","ETHUSD",1768367248016,5.65655772,3333.7,3332.9,9.64438656]
["bitfinex","ETHUSD",1768367248190,5.65655522,3333.7,3332.9,9.64438656]
["bitfinex","ETHUSD",1768367248394,2.65687396,3333.7,3332.9,12.64474445]
["bitfinex","ETHUSD",1768367248999,2.65687396,3333.7,3333.0,9.64438656]
["bitfinex","ETHUSD",1768367249215,3.37505865,3333.7,3333.0,9.64438656]
["bitfinex","ETHUSD",1768367250130,6.37476437,3333.7,3333.0,9.64438656]
["bitfinex","ETHUSD",1768367250296,3.93005865,3333.7,3333.0,9.64438656]
["bitfinex","ETHUSD",1768367250497,3.93005865,3333.7,3332.8,10.05638656]
["bitfinex","ETHUSD",1768367250996,9.86586267,3333.6,3332.8,10.05638656]
["bitfinex","ETHUSD",1768367251307,1.27318469,3333.7,3332.8,10.05638656]
["bitfinex","ETHUSD",1768367251625,3.21187396,3333.7,3332.8,10.05638656]
["bitfinex","ETHUSD",1768367251829,6.21156111,3333.7,3332.8,10.05638656]
["bitfinex","ETHUSD",1768367252129,6.21156111,3333.7,3332.9,9.64438656]
["bitfinex","ETHUSD",1768367252130,3.21187396,3333.7,3332.9,9.64438656]
["bitfinex","ETHUSD",1768367252336,0.002,3333.4,3332.9,12.64472408]
["bitfinex","ETHUSD",1768367252511,0.002,3333.4,3332.9,3.00033752]
["bitfinex","ETHUSD",1768367252706,0.557,3333.4,3332.9,3.34100571]
["bitfinex","ETHUSD",1768367252914,0.557,3333.4,3333.0,9.64438656]
["bitfinex","ETHUSD",1768367253116,0.557,3333.7,3333.1,9.64438656]
["bitfinex","ETHUSD",1768367255130,0.557,3333.7,3333.1,12.64458135]
["bitfinex","ETHUSD",1768367255337,1.112,3333.7,3333.1,9.64438656]
["bitfinex","ETHUSD",1768367255541,1.112,3333.7,3333.1,10.370668]
["bitfinex","ETHUSD",1768367256021,1.112,3333.7,3333.1,13.37086254]
["bitfinex","ETHUSD",1768367256433,1.112,3333.7,3333.2,9.6089225]
["bitfinex","ETHUSD",1768367256943,1.112,3333.7,3333.1,13.33539848]
["bitfinex","ETHUSD",1768367257324,1.112,3333.7,3333.3,9.6089225]
["bitfinex","ETHUSD",1768367257542,1.112,3333.7,3333.4,0.34066819]
["bitfinex","ETHUSD",1768367257867,1.667,3333.7,3333.1,12.60911704]
["bitfinex","ETHUSD",1768367258005,1.667,3333.7,3333.2,9.6089225]
["bitfinex","ETHUSD",1768367259941,1.667,3333.7,3333.2,12.60904177]
["bitfinex","ETHUSD",1768367260140,2.222,3333.7,3333.2,12.60904177]
["bitfinex","ETHUSD",1768367261442,2.222,3333.7,3333.1,9.6089225]
["bitfinex","ETHUSD",1768367261619,2.222,3333.7,3333.1,12.60906617]
["bitfinex","ETHUSD",1768367261825,2.222,3333.7,3333.1,9.6089225]
["bitfinex","ETHUSD",1768367262216,2.222,3333.7,3333.0,3.00025491]
["bitfinex","ETHUSD",1768367262416,11.448699,3333.7,3333.0,3.00025491]
["bitfinex","ETHUSD",1768367262629,12.003699,3333.7,3333.0,3.00025491]
["bitfinex","ETHUSD",1768367263426,12.003699,3333.7,3333.1,3.00020159]
["bitfinex","ETHUSD",1768367263850,2.777,3333.7,3333.0,15.60947003]
["bitfinex","ETHUSD",1768367264218,2.777,3333.7,3333.1,9.6089225]
["bitfinex","ETHUSD",1768367264442,2.777,3333.7,3333.4,0.001]
["bitfinex","ETHUSD",1768367265225,3.332,3333.7,3333.4,0.001]
["bitfinex","ETHUSD",1768367267618,3.887,3333.7,3333.4,0.001]
["bitfinex","ETHUSD",1768367270429,4.442,3333.7,3333.4,0.001]
["bitfinex","ETHUSD",1768367272821,4.997,3333.7,3333.4,0.001]
["bitfinex","ETHUSD",1768367273830,0.89214001,3333.7,3333.4,9.6099225]
["bitfinex","ETHUSD",1768367274024,0.002,3333.9,3333.4,9.6099225]
["bitfinex","ETHUSD",1768367274854,1.112,3334.0,3333.7,9.6089225]
["bitfinex","ETHUSD",1768367275258,1.667,3334.0,3333.7,9.6089225]
["bitfinex","ETHUSD",1768367275547,1.667,3334.0,3333.4,0.001]
["bitfinex","ETHUSD",1768367275755,4.91405588,3333.9,3333.4,0.001]
["bitfinex","ETHUSD",1768367276059,5.23648951,3333.9,3333.4,0.001]
["bitfinex","ETHUSD",1768367276566,5.23648951,3333.9,3333.1,3.85]
["bitfinex","ETHUSD",1768367276567,9.18357257,3333.6,3333.1,3.85]
["bitfinex","ETHUSD",1768367277303,4.95675104,3333.5,3333.1,3.85]
["bitfinex","ETHUSD",1768367277814,5.51175104,3333.5,3333.1,3.85]
["bitfinex","ETHUSD",1768367279598,5.51175104,3333.5,3332.7,6.85155901]
["bitfinex","ETHUSD",1768367279799,5.51175104,3333.5,3332.7,16.46048151]
["bitfinex","ETHUSD",1768367280661,6.06675104,3333.5,3332.7,16.46048151]
["bitfinex","ETHUSD",1768367280975,4.99859657,3333.3,3332.7,3.851]
["bitfinex","ETHUSD",1768367283091,5.55359657,3333.3,3332.7,3.851]
["bitfinex","ETHUSD",1768367283586,0.555,3333.3,3332.7,16.46045462]
["bitfinex","ETHUSD",1768367283795,0.555,3333.3,3332.7,16.46046984]
["bitfinex","ETHUSD",1768367283963,0.555,3333.3,3332.8,0.0300048]
["bitfinex","ETHUSD",1768367285468,1.11,3333.3,3332.8,9.92752226]
["bitfinex","ETHUSD",1768367285785,1.11,3333.3,3332.8,9.89751746]
["bitfinex","ETHUSD",1768367285988,1.11,3333.3,3332.9,9.92752136]
["bitfinex","ETHUSD",1768367286288,1.11,3333.3,3332.9,9.89751746]
["bitfinex","ETHUSD",1768367287971,1.665,3333.3,3332.9,9.89751746]
["bitfinex","ETHUSD",1768367288170,1.665,3333.3,3333.1,9.89851746]
["bitfinex","ETHUSD",1768367288998,1.665,3333.3,3333.1,0.001]
["bitfinex","ETHUSD",1768367290183,2.22,3333.3,3333.1,0.001]
["bitfinex","ETHUSD",1768367292610,2.775,3333.3,3333.1,0.001]
["bitfinex","ETHUSD",1768367294888,5.77509776,3333.3,3333.1,0.001]
["bitfinex","ETHUSD",1768367295097,6.33009776,3333.3,3333.1,0.001]
["bitfinex","ETHUSD",1768367295299,3.33,3333.3,3333.1,0.001]
["bitfinex","ETHUSD",1768367296580,6.33008069,3333.3,3333.1,0.001]
["bitfinex","ETHUSD",1768367296880,3.33,3333.3,3333.1,0.001]
["bitfinex","ETHUSD",1768367297409,3.885,3333.3,3333.1,0.001]
["bitfinex","ETHUSD",1768367299211,6.88504135,3333.3,3333.1,0.001]
["bitfinex","ETHUSD",1768367299715,3.885,3333.3,3333.1,0.001]
["bitfinex","ETHUSD",1768367300025,4.44,3333.3,3333.1,0.001]
["bitfinex","ETHUSD",1768367300435,7.44004164,3333.3,3333.1,0.001]
["bitfinex","ETHUSD",1768367300594,13.1616492,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768367300795,13.1616492,3333.3,3332.7,0.001]
["bitfinex","ETHUSD",1768367301004,12.20964939,3333.3,3332.7,0.001]
["bitfinex","ETHUSD",1768367301586,9.32657621,3333.2,3332.7,0.001]
["bitfinex","ETHUSD",1768367302300,10.85208328,3333.3,3332.7,0.001]
["bitfinex","ETHUSD",1768367302639,0.555,3333.2,3332.7,0.001]
["bitfinex","ETHUSD",1768367304235,3.00021001,3333.1,3332.7,0.001]
["bitfinex","ETHUSD",1768367305001,3.55521001,3333.1,3332.7,0.001]
["bitfinex","ETHUSD",1768367308341,4.11021001,3333.1,3332.7,0.001]
["bitfinex","ETHUSD",1768367308710,7.11042002,3333.1,3332.7,0.001]
["bitfinex","ETHUSD",1768367308909,1.69919962,3333.0,3332.7,0.001]
["bitfinex","ETHUSD",1768367309111,7.11042002,3333.1,3332.7,0.001]
["bitfinex","ETHUSD",1768367309638,11.92559746,3333.1,3332.7,0.001]
["bitfinex","ETHUSD",1768367309838,11.92559746,3333.1,3331.9,0.001]
["bitfinex","ETHUSD",1768367309839,4.85984029,3332.8,3331.9,0.001]
["bitfinex","ETHUSD",1768367310039,9.19390968,3332.3,3331.2,0.412]
["bitfinex","ETHUSD",1768367310354,4.9465173,3332.1,3331.4,9.51940871]
["bitfinex","ETHUSD",1768367310506,6.00204068,3332.2,3330.9,0.001]
["bitfinex","ETHUSD",1768367310507,4.98856648,3331.9,3331.0,9.51940871]
["bitfinex","ETHUSD",1768367310708,6.88534796,3331.8,3331.0,9.51940871]
["bitfinex","ETHUSD",1768367310903,6.88534796,3331.8,3330.9,0.001]
["bitfinex","ETHUSD",1768367310904,0.412,3331.8,3331.2,9.51940871]
["bitfinex","ETHUSD",1768367311106,0.412,3332.0,3331.3,9.51940871]
["bitfinex","ETHUSD",1768367312140,0.412,3332.0,3331.3,9.52040871]
["bitfinex","ETHUSD",1768367312340,0.412,3332.0,3331.4,9.51940871]
["bitfinex","ETHUSD",1768367313547,0.967,3332.0,3331.4,9.51940871]
["bitfinex","ETHUSD",1768367315950,1.522,3332.0,3331.4,9.51940871]
["bitfinex","ETHUSD",1768367318560,2.077,3332.0,3331.4,9.51940871]
["bitfinex","ETHUSD",1768367321159,2.632,3332.0,3331.4,9.51940871]
["bitfinex","ETHUSD",1768367321674,2.632,3332.0,3331.5,9.83927618]
["bitfinex","ETHUSD",1768367323744,3.187,3332.0,3331.5,9.83927618]
["bitfinex","ETHUSD",1768367324134,3.187,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1768367326168,3.742,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1768367328571,4.297,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1768367330573,14.05807464,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1768367330942,17.61428107,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1768367331139,5.10754146,3331.9,3331.7,0.001]
["bitfinex","ETHUSD",1768367331839,8.58302205,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1768367332371,5.85320643,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1768367332938,2.852,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1768367333252,5.85327327,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1768367333444,9.07129287,3331.9,3331.7,0.001]
["bitfinex","ETHUSD",1768367333771,6.40824516,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1768367335853,6.96324516,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1768367336877,12.03115311,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1768367337055,9.02990795,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1768367337261,12.03113836,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1768367338384,12.58613836,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1768367338551,7.51823041,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1768367339475,18.03744348,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1768367339647,5.06790795,3331.9,3331.3,0.001]
["bitfinex","ETHUSD",1768367339842,5.47990795,3331.9,3331.3,0.001]
["bitfinex","ETHUSD",1768367340883,9.03628815,3331.9,3331.3,0.001]
["bitfinex","ETHUSD",1768367341172,9.03125902,3331.8,3331.3,0.001]
["bitfinex","ETHUSD",1768367341343,11.08304598,3331.8,3331.3,0.001]
["bitfinex","ETHUSD",1768367342188,11.08304598,3331.8,3330.9,9.84027618]
["bitfinex","ETHUSD",1768367343241,6.00294144,3331.7,3330.9,9.84027618]
["bitfinex","ETHUSD",1768367343466,11.1104829,3331.7,3330.9,9.84027618]
["bitfinex","ETHUSD",1768367345846,11.6654829,3331.7,3330.9,9.84027618]
["bitfinex","ETHUSD",1768367346049,13.18940989,3331.7,3330.9,9.84027618]
["bitfinex","ETHUSD",1768367346285,8.99202184,3331.6,3330.9,0.001]
["bitfinex","ETHUSD",1768367347584,8.99202184,3331.6,3331.2,0.001]
["bitfinex","ETHUSD",1768367347782,3.0016509,3331.5,3331.2,0.001]
["bitfinex","ETHUSD",1768367347992,11.99359339,3331.6,3331.2,0.001]
["bitfinex","ETHUSD",1768367348196,0.555,3331.5,3331.2,0.001]
["bitfinex","ETHUSD",1768367349381,5.14638627,3331.4,3330.9,0.001]
["bitfinex","ETHUSD",1768367349882,8.95257548,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1768367350685,5.54910807,3331.1,3330.5,1.54212684]
["bitfinex","ETHUSD",1768367350884,5.54910807,3331.1,3329.7,2.15073499]
["bitfinex","ETHUSD",1768367350885,8.9607709,3330.9,3329.8,9.53439993]
["bitfinex","ETHUSD",1768367351046,8.9607709,3330.9,3330.0,9.53439993]
["bitfinex","ETHUSD",1768367352110,11.96299369,3330.9,3330.0,9.53439993]
["bitfinex","ETHUSD",1768367353274,15.52021648,3330.9,3330.0,9.53439993]
["bitfinex","ETHUSD",1768367354379,5.1753447,3330.8,3330.0,9.53439993]
["bitfinex","ETHUSD",1768367354578,9.33491663,3330.7,3330.0,9.53439993]
["bitfinex","ETHUSD",1768367355810,9.88991663,3330.7,3330.0,9.53439993]
["bitfinex","ETHUSD",1768367357317,3.00246201,3330.6,3330.0,9.53439993]
["bitfinex","ETHUSD",1768367357503,9.88991663,3330.7,3330.0,9.53439993]
["bitfinex","ETHUSD",1768367357692,12.89229108,3330.7,3330.0,9.53439993]
["bitfinex","ETHUSD",1768367358715,1.522,3330.7,3330.0,9.53439993]
["bitfinex","ETHUSD",1768367359106,4.52437193,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768367360995,5.07937193,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768367363403,5.63437193,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768367363699,5.01043618,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768367364098,9.08617607,3330.5,3330.3,0.001]
["bitfinex","ETHUSD",1768367364903,3.00246528,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768367365823,3.55746528,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768367366025,0.555,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768367366404,3.55746468,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768367368598,5.94857699,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768367370230,8.95104167,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768367371014,9.50604167,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768367372632,9.50604167,3330.6,3329.9,9.9391552]
["bitfinex","ETHUSD",1768367372836,7.66992936,3330.6,3329.9,9.9391552]
["bitfinex","ETHUSD",1768367373418,8.22492936,3330.6,3329.9,9.9391552]
["bitfinex","ETHUSD",1768367373623,2.22,3330.6,3329.9,9.9391552]
["bitfinex","ETHUSD",1768367373920,5.2224646,3330.6,3329.9,9.9391552]
["bitfinex","ETHUSD",1768367375112,8.2249292,3330.6,3329.9,9.9391552]
["bitfinex","ETHUSD",1768367375317,9.31062212,3330.6,3329.9,9.9391552]
["bitfinex","ETHUSD",1768367375832,9.86562212,3330.6,3329.9,9.9391552]
["bitfinex","ETHUSD",1768367377209,14.9168157,3330.6,3329.7,9.28667527]
["bitfinex","ETHUSD",1768367377411,9.04582624,3330.5,3329.7,9.28667527]
["bitfinex","ETHUSD",1768367378250,9.60082624,3330.5,3329.7,9.28667527]
["bitfinex","ETHUSD",1768367378450,2.2468913,3330.4,3329.7,9.28667527]
["bitfinex","ETHUSD",1768367378743,0.413,3330.3,3329.7,9.28667527]
["bitfinex","ETHUSD",1768367379444,6.0056453,3330.2,3329.2,3.85]
["bitfinex","ETHUSD",1768367379743,6.0056453,3330.2,3329.3,9.28667527]
["bitfinex","ETHUSD",1768367379907,8.12352841,3330.2,3329.3,9.28667527]
["bitfinex","ETHUSD",1768367380315,17.63415202,3330.2,3329.3,9.28667527]
["bitfinex","ETHUSD",1768367380724,18.18915202,3330.2,3329.3,9.28667527]
["bitfinex","ETHUSD",1768367382230,9.51062361,3330.1,3329.3,9.28667527]
["bitfinex","ETHUSD",1768367383150,10.06562361,3330.1,3329.3,9.28667527]
["bitfinex","ETHUSD",1768367383556,3.003003,3330.0,3329.3,9.28667527]
["bitfinex","ETHUSD",1768367383751,3.003003,3330.0,3329.6,0.001]
["bitfinex","ETHUSD",1768367383921,14.38807552,3330.0,3329.6,0.001]
["bitfinex","ETHUSD",1768367384251,9.92362361,3329.9,3329.6,0.001]
["bitfinex","ETHUSD",1768367385605,10.47862361,3329.9,3329.6,0.001]
["bitfinex","ETHUSD",1768367386351,13.4817815,3329.9,3329.6,0.001]
["bitfinex","ETHUSD",1768367387849,10.47862361,3329.9,3329.6,0.001]
["bitfinex","ETHUSD",1768367388058,4.52609466,3329.9,3329.6,0.001]
["bitfinex","ETHUSD",1768367388256,6.17271138,3329.9,3329.6,0.001]
["bitfinex","ETHUSD",1768367390391,6.72771138,3329.9,3329.6,0.001]
["bitfinex","ETHUSD",1768367391292,6.72775375,3329.9,3329.6,0.001]
["bitfinex","ETHUSD",1768367392104,3.72461672,3329.9,3329.6,0.001]
["bitfinex","ETHUSD",1768367392301,6.72772605,3329.9,3329.6,0.001]
["bitfinex","ETHUSD",1768367392452,0.95880549,3329.8,3329.6,0.001]
["bitfinex","ETHUSD",1768367392773,3.00318345,3329.8,3329.6,0.001]
["bitfinex","ETHUSD",1768367393083,3.55818345,3329.8,3329.6,0.001]
["bitfinex","ETHUSD",1768367393318,0.555,3329.8,3329.6,0.001]
["bitfinex","ETHUSD",1768367393523,3.55820857,3329.8,3329.6,0.001]
["bitfinex","ETHUSD",1768367393902,0.555,3329.8,3329.6,0.001]
["bitfinex","ETHUSD",1768367394301,3.55820095,3329.8,3329.6,0.001]
["bitfinex","ETHUSD",1768367394486,4.58678452,3329.8,3329.6,0.001]
["bitfinex","ETHUSD",1768367395617,5.14178452,3329.8,3329.6,0.001]
["bitfinex","ETHUSD",1768367396356,2.13858357,3329.8,3329.6,0.001]
["bitfinex","ETHUSD",1768367396532,4.11319167,3329.8,3329.6,0.001]
["bitfinex","ETHUSD",1768367397233,1.11,3329.8,3329.6,0.001]
["bitfinex","ETHUSD",1768367397730,4.11320532,3329.8,3329.6,0.001]
["bitfinex","ETHUSD",1768367397902,1.11,3329.8,3329.6,0.001]
["bitfinex","ETHUSD",1768367398101,1.665,3329.8,3329.6,0.001]
["bitfinex","ETHUSD",1768367398405,1.665,3329.8,3329.6,9.28767527]
["bitfinex","ETHUSD",1768367399426,4.66818987,3329.8,3329.6,0.001]
["bitfinex","ETHUSD",1768367400101,1.665,3329.8,3329.6,0.001]
["bitfinex","ETHUSD",1768367400632,5.08115596,3329.9,3329.6,9.28767527]
["bitfinex","ETHUSD",1768367400633,0.06324359,3329.9,3329.6,9.28767527]
["bitfinex","ETHUSD",1768367401845,0.555,3330.1,3329.8,9.28667527]
["bitfinex","ETHUSD",1768367402021,0.555,3330.1,3329.6,6.48881483]
["bitfinex","ETHUSD",1768367402022,0.555,3330.1,3329.6,0.001]
["bitfinex","ETHUSD",1768367402228,10.06562361,3330.1,3329.6,0.001]
["bitfinex","ETHUSD",1768367402547,9.51062361,3330.0,3329.6,0.001]
["bitfinex","ETHUSD",1768367403138,10.06562361,3330.0,3329.6,0.001]
["bitfinex","ETHUSD",1768367404530,0.555,3330.0,3329.6,0.001]
["bitfinex","ETHUSD",1768367405217,0.555,3330.0,3329.6,9.86590968]
["bitfinex","ETHUSD",1768367405723,1.11,3330.0,3329.6,9.86590968]
["bitfinex","ETHUSD",1768367407965,1.665,3330.0,3329.6,9.86590968]
["bitfinex","ETHUSD",1768367408866,0.002,3329.7,3329.6,9.86590968]
["bitfinex","ETHUSD",1768367409032,1.213,3330.0,3329.6,0.001]
["bitfinex","ETHUSD",1768367409234,1.213,3330.0,3329.7,9.86490968]
["bitfinex","ETHUSD",1768367409728,1.213,3330.0,3329.3,9.86490968]
["bitfinex","ETHUSD",1768367409933,1.213,3330.0,3329.1,9.86490968]
["bitfinex","ETHUSD",1768367409934,10.58024199,3330.0,3329.1,9.86490968]
["bitfinex","ETHUSD",1768367410145,10.99324199,3330.0,3329.1,10.27790968]
["bitfinex","ETHUSD",1768367410362,11.54824199,3330.0,3329.1,10.27790968]
["bitfinex","ETHUSD",1768367410665,10.87786179,3329.9,3329.1,9.86490968]
["bitfinex","ETHUSD",1768367410839,1.768,3330.0,3329.3,9.86490968]
["bitfinex","ETHUSD",1768367412348,11.13524199,3330.0,3329.2,30.0]
["bitfinex","ETHUSD",1768367412885,2.323,3330.0,3329.3,9.86490968]
["bitfinex","ETHUSD",1768367415258,2.878,3330.0,3329.3,9.86490968]
["bitfinex","ETHUSD",1768367417496,9.36724199,3329.9,3328.5,9.86490968]
["bitfinex","ETHUSD",1768367417674,9.36724199,3329.9,3329.0,3.00389012]
["bitfinex","ETHUSD",1768367418692,9.36724199,3329.9,3329.0,12.53684609]
["bitfinex","ETHUSD",1768367419674,9.36724199,3329.9,3329.0,9.53295597]
["bitfinex","ETHUSD",1768367419869,9.36724199,3329.9,3329.0,12.53685645]
["bitfinex","ETHUSD",1768367420091,9.92224199,3329.9,3329.1,9.53295597]
["bitfinex","ETHUSD",1768367421099,9.92224199,3329.9,3329.3,0.001]
["bitfinex","ETHUSD",1768367422503,10.47724199,3329.9,3329.3,0.001]
["bitfinex","ETHUSD",1768367425903,11.03224199,3329.9,3329.3,0.001]
["bitfinex","ETHUSD",1768367426196,1.665,3329.9,3329.3,0.001]
["bitfinex","ETHUSD",1768367426362,1.665,3329.9,3329.3,9.53395597]
["bitfinex","ETHUSD",1768367426793,1.665,3329.9,3329.4,9.53295597]
["bitfinex","ETHUSD",1768367428424,9.95719797,3330.5,3329.8,9.53295597]
["bitfinex","ETHUSD",1768367428722,0.413,3330.4,3329.8,9.53295597]
["bitfinex","ETHUSD",1768367428924,1.24080774,3330.6,3330.0,16.0207708]
["bitfinex","ETHUSD",1768367429089,1.65380774,3330.6,3330.0,16.0207708]
["bitfinex","ETHUSD",1768367429290,1.65380774,3330.6,3330.1,6.48781483]
["bitfinex","ETHUSD",1768367429487,1.65380774,3330.6,3330.2,9.53295597]
["bitfinex","ETHUSD",1768367430423,2.22,3330.7,3330.2,9.53295597]
["bitfinex","ETHUSD",1768367431406,2.775,3330.7,3330.2,9.53295597]
["bitfinex","ETHUSD",1768367431931,0.555,3331.2,3330.4,16.0207708]
["bitfinex","ETHUSD",1768367432131,9.40419797,3331.3,3330.5,9.53295597]
["bitfinex","ETHUSD",1768367432132,7.76519797,3331.3,3330.5,9.53295597]
["bitfinex","ETHUSD",1768367432433,7.76519797,3331.3,3330.6,9.53295597]
["bitfinex","ETHUSD",1768367432643,7.76519797,3331.3,3330.5,3.00252234]
["bitfinex","ETHUSD",1768367432644,0.002,3331.4,3330.7,16.0207708]
["bitfinex","ETHUSD",1768367432799,0.002,3331.4,3330.8,9.53295597]
["bitfinex","ETHUSD",1768367433659,0.002,3331.4,3331.2,9.53295597]
["bitfinex","ETHUSD",1768367433806,0.555,3331.7,3331.2,9.53295597]
["bitfinex","ETHUSD",1768367434003,0.555,3331.7,3331.1,16.0207708]
["bitfinex","ETHUSD",1768367434526,0.555,3331.7,3331.2,12.53483789]
["bitfinex","ETHUSD",1768367435347,10.35920894,3331.7,3330.7,3.00237012]
["bitfinex","ETHUSD",1768367435513,10.35920894,3331.7,3330.8,3.0022797]
["bitfinex","ETHUSD",1768367436103,10.91420894,3331.7,3330.8,3.0022797]
["bitfinex","ETHUSD",1768367436498,10.91420894,3331.7,3330.2,3.00278492]
["bitfinex","ETHUSD",1768367436499,9.59640894,3330.8,3329.4,28.234]
["bitfinex","ETHUSD",1768367436815,9.59640894,3330.6,3329.4,16.68201137]
["bitfinex","ETHUSD",1768367437004,9.59640894,3330.4,3329.4,12.38701137]
["bitfinex","ETHUSD",1768367437208,9.59640894,3330.4,3329.4,9.38346736]
["bitfinex","ETHUSD",1768367437431,0.413,3330.3,3329.4,9.38346736]
["bitfinex","ETHUSD",1768367437625,9.59640894,3330.4,3329.4,9.38346736]
["bitfinex","ETHUSD",1768367437626,0.413,3330.2,3329.4,12.38700325]
["bitfinex","ETHUSD",1768367437853,0.413,3330.2,3329.5,9.38346736]
["bitfinex","ETHUSD",1768367438032,0.413,3330.1,3329.7,9.38346736]
["bitfinex","ETHUSD",1768367438253,0.413,3330.1,3329.5,3.00344988]
["bitfinex","ETHUSD",1768367438537,0.968,3330.1,3329.5,3.00344988]
["bitfinex","ETHUSD",1768367438727,0.968,3330.1,3329.5,12.38691724]
["bitfinex","ETHUSD",1768367439828,0.968,3330.1,3329.5,3.00344988]
["bitfinex","ETHUSD",1768367440056,10.56440894,3330.1,3329.5,3.00344988]
["bitfinex","ETHUSD",1768367440220,0.968,3330.1,3329.5,3.00344988]
["bitfinex","ETHUSD",1768367441049,1.523,3330.1,3329.4,9.38346736]
["bitfinex","ETHUSD",1768367441223,1.523,3330.1,3329.5,9.38346736]
["bitfinex","ETHUSD",1768367441533,9.59640894,3330.9,3330.0,9.38346736]
["bitfinex","ETHUSD",1768367441921,9.59640894,3330.9,3329.8,30.0]
["bitfinex","ETHUSD",1768367442123,9.59640894,3330.9,3329.9,25.023]
["bitfinex","ETHUSD",1768367442312,9.59640894,3330.9,3329.9,16.635]
["bitfinex","ETHUSD",1768367442632,9.59640894,3330.9,3329.9,13.00305693]
["bitfinex","ETHUSD",1768367442633,10.59734983,3330.9,3329.9,13.00305693]
["bitfinex","ETHUSD",1768367443022,10.59734983,3330.9,3329.8,12.38661499]
["bitfinex","ETHUSD",1768367443223,9.59640894,3330.8,3329.3,9.38446736]
["bitfinex","ETHUSD",1768367443536,9.59640894,3330.5,3329.3,0.001]
["bitfinex","ETHUSD",1768367443726,9.59640894,3330.3,3329.3,0.001]
["bitfinex","ETHUSD",1768367443926,9.59640894,3330.1,3329.3,0.001]
["bitfinex","ETHUSD",1768367444514,0.413,3330.0,3329.4,3.0035078]
["bitfinex","ETHUSD",1768367444739,0.413,3330.0,3329.3,0.001]
["bitfinex","ETHUSD",1768367445250,9.59640894,3330.3,3329.3,15.87228219]
["bitfinex","ETHUSD",1768367445407,1.55594089,3330.9,3329.4,9.38346736]
["bitfinex","ETHUSD",1768367445608,1.55594089,3330.9,3329.3,6.48881483]
["bitfinex","ETHUSD",1768367445609,9.59640894,3330.7,3329.6,45.87128219]
["bitfinex","ETHUSD",1768367445933,0.413,3330.6,3330.1,0.001]
["bitfinex","ETHUSD",1768367446106,0.413,3330.5,3330.1,0.001]
["bitfinex","ETHUSD",1768367446502,9.59640894,3330.7,3330.1,0.001]
["bitfinex","ETHUSD",1768367446708,0.413,3330.6,3330.1,0.001]
["bitfinex","ETHUSD",1768367448509,9.59640894,3330.5,3330.1,0.001]
["bitfinex","ETHUSD",1768367448710,9.59640894,3330.5,3329.4,13.00351983]
["bitfinex","ETHUSD",1768367449021,9.59640894,3330.5,3329.4,3.00351983]
["bitfinex","ETHUSD",1768367449221,9.59640894,3330.5,3329.4,13.00351983]
["bitfinex","ETHUSD",1768367450863,9.59640894,3330.5,3329.4,16.00706401]
["bitfinex","ETHUSD",1768367451160,0.413,3330.4,3329.4,15.39053137]
["bitfinex","ETHUSD",1768367452518,0.413,3330.4,3329.4,12.38698719]
["bitfinex","ETHUSD",1768367452724,10.00940894,3330.4,3329.4,12.38698719]
["bitfinex","ETHUSD",1768367453116,10.00940894,3330.4,3329.3,3.00461071]
["bitfinex","ETHUSD",1768367453644,10.56440894,3330.4,3329.3,3.00461071]
["bitfinex","ETHUSD",1768367453951,9.59640894,3330.3,3329.3,3.00461071]
["bitfinex","ETHUSD",1768367454438,9.59640894,3330.3,3329.4,3.00352386]
["bitfinex","ETHUSD",1768367455444,9.59640894,3330.3,3329.3,15.39173389]
["bitfinex","ETHUSD",1768367456655,10.15140894,3330.3,3329.4,9.38346736]
["bitfinex","ETHUSD",1768367457025,10.15140894,3330.3,3329.3,6.00826653]
["bitfinex","ETHUSD",1768367457026,10.15140894,3330.3,3329.3,3.00463214]
["bitfinex","ETHUSD",1768367457427,10.15140894,3330.3,3329.3,12.3880995]
["bitfinex","ETHUSD",1768367458035,10.15140894,3330.3,3329.6,0.001]
["bitfinex","ETHUSD",1768367458244,0.413,3330.2,3329.6,0.001]
["bitfinex","ETHUSD",1768367458441,0.415,3330.2,3329.6,0.001]
["bitfinex","ETHUSD",1768367459045,0.97,3330.2,3329.6,0.001]
["bitfinex","ETHUSD",1768367459754,0.557,3330.2,3329.6,0.001]
["bitfinex","ETHUSD",1768367460046,0.413,3330.1,3329.6,0.001]
["bitfinex","ETHUSD",1768367460640,0.557,3330.2,3329.6,9.38446736]
["bitfinex","ETHUSD",1768367460967,0.555,3330.4,3329.9,9.38346736]
["bitfinex","ETHUSD",1768367461315,1.11,3330.4,3329.9,9.38346736]
["bitfinex","ETHUSD",1768367461519,0.557,3330.5,3330.1,9.38346736]
["bitfinex","ETHUSD",1768367461725,1.523,3330.9,3330.3,9.38346736]
["bitfinex","ETHUSD",1768367461929,1.523,3330.9,3329.8,9.42255011]
["bitfinex","ETHUSD",1768367461930,0.413,3330.8,3329.8,9.42255011]
["bitfinex","ETHUSD",1768367462117,0.413,3330.8,3330.2,9.38346736]
["bitfinex","ETHUSD",1768367462542,1.11,3330.9,3330.2,9.38346736]
["bitfinex","ETHUSD",1768367462739,1.11,3330.9,3330.4,9.38346736]
["bitfinex","ETHUSD",1768367463068,12.59799363,3331.6,3330.7,3.00237187]
["bitfinex","ETHUSD",1768367463069,0.413,3331.3,3330.7,3.00237187]
["bitfinex","ETHUSD",1768367463262,0.413,3331.3,3330.7,9.38346736]
["bitfinex","ETHUSD",1768367463822,0.968,3331.3,3330.7,9.38346736]
["bitfinex","ETHUSD",1768367464976,0.968,3331.3,3330.8,9.7172814]
["bitfinex","ETHUSD",1768367465549,0.968,3331.3,3330.6,9.7172814]
["bitfinex","ETHUSD",1768367466150,0.968,3331.3,3330.6,12.7197342]
["bitfinex","ETHUSD",1768367466345,9.31891702,3331.2,3330.5,11.541]
["bitfinex","ETHUSD",1768367466557,9.31891702,3331.2,3330.7,3.0023314]
["bitfinex","ETHUSD",1768367466869,1.523,3331.3,3330.7,3.0023314]
["bitfinex","ETHUSD",1768367467073,1.523,3331.3,3330.6,3.00246201]
["bitfinex","ETHUSD",1768367467279,1.523,3331.3,3330.7,9.7172814]
["bitfinex","ETHUSD",1768367467458,1.523,3331.3,3330.6,3.00246201]
["bitfinex","ETHUSD",1768367467655,1.523,3331.3,3330.7,9.7172814]
["bitfinex","ETHUSD",1768367467862,1.11,3331.3,3330.7,9.7172814]
["bitfinex","ETHUSD",1768367468365,1.523,3331.3,3330.7,9.7172814]
["bitfinex","ETHUSD",1768367468879,2.078,3331.3,3330.7,9.7172814]
["bitfinex","ETHUSD",1768367469178,1.665,3331.3,3330.8,3.00228173]
["bitfinex","ETHUSD",1768367470180,1.665,3331.3,3330.8,6.00456346]
["bitfinex","ETHUSD",1768367470379,1.665,3331.3,3330.8,3.00228173]
["bitfinex","ETHUSD",1768367470948,1.665,3331.3,3330.7,12.71963853]
["bitfinex","ETHUSD",1768367471176,2.22,3331.3,3330.6,3.00246201]
["bitfinex","ETHUSD",1768367471387,0.002,3331.0,3330.6,3.00246201]
["bitfinex","ETHUSD",1768367472185,0.002,3331.0,3330.6,6.00492402]
["bitfinex","ETHUSD",1768367472475,0.002,3331.0,3330.6,3.00246201]
["bitfinex","ETHUSD",1768367472649,0.002,3331.0,3330.6,6.00492402]
["bitfinex","ETHUSD",1768367472844,10.24966616,3331.3,3330.6,6.00492402]
["bitfinex","ETHUSD",1768367473052,10.24966616,3331.3,3330.7,0.6004924]
["bitfinex","ETHUSD",1768367473376,10.24966616,3331.3,3330.8,3.00228173]
["bitfinex","ETHUSD",1768367473588,10.80466616,3331.3,3330.7,3.60282998]
["bitfinex","ETHUSD",1768367475287,9.26779809,3331.2,3330.5,18.483]
["bitfinex","ETHUSD",1768367476066,9.82279809,3331.2,3330.5,18.483]
["bitfinex","ETHUSD",1768367476573,0.555,3331.2,3330.5,18.483]
["bitfinex","ETHUSD",1768367476888,0.555,3331.2,3330.5,9.7172814]
["bitfinex","ETHUSD",1768367477655,0.555,3331.2,3330.6,15.72220542]
["bitfinex","ETHUSD",1768367477858,0.555,3331.2,3330.7,9.67613744]
["bitfinex","ETHUSD",1768367479053,1.11,3331.2,3330.7,9.67613744]
["bitfinex","ETHUSD",1768367479994,1.11,3331.2,3330.8,3.00228173]
["bitfinex","ETHUSD",1768367480160,1.11,3331.2,3330.8,6.00456346]
["bitfinex","ETHUSD",1768367481682,1.665,3331.2,3330.8,6.00456346]
["bitfinex","ETHUSD",1768367483787,0.002,3331.0,3330.8,6.00456346]
["bitfinex","ETHUSD",1768367484092,1.665,3331.2,3330.8,6.00456346]
["bitfinex","ETHUSD",1768367484093,1.665,3331.2,3330.8,3.00228173]
["bitfinex","ETHUSD",1768367484789,1.665,3331.2,3330.5,9.67613744]
["bitfinex","ETHUSD",1768367484998,1.665,3331.2,3330.6,3.002418]
["bitfinex","ETHUSD",1768367485468,1.665,3331.2,3330.7,3.00236254]
["bitfinex","ETHUSD",1768367485864,1.438,3331.3,3330.6,12.67855617]
["bitfinex","ETHUSD",1768367486060,0.555,3331.3,3330.6,12.67855617]
["bitfinex","ETHUSD",1768367486266,0.412,3331.2,3330.6,12.67855617]
["bitfinex","ETHUSD",1768367486690,0.967,3331.2,3330.6,12.67855617]
["bitfinex","ETHUSD",1768367487305,0.967,3331.2,3330.7,9.67613744]
["bitfinex","ETHUSD",1768367488219,0.967,3331.2,3330.7,12.67841922]
["bitfinex","ETHUSD",1768367489482,1.522,3331.2,3330.7,12.67841922]
["bitfinex","ETHUSD",1768367489924,1.522,3331.2,3330.7,3.00228178]
["bitfinex","ETHUSD",1768367491518,1.522,3331.2,3330.6,3.00246201]
["bitfinex","ETHUSD",1768367491683,2.077,3331.2,3330.6,3.00246201]
["bitfinex","ETHUSD",1768367492524,11.43194394,3331.2,3330.5,12.678646]
["bitfinex","ETHUSD",1768367492825,11.43194394,3331.2,3330.5,15.68119816]
["bitfinex","ETHUSD",1768367493607,11.43194394,3331.2,3330.4,12.972]
["bitfinex","ETHUSD",1768367494001,11.43194394,3331.2,3330.5,13.634]
["bitfinex","ETHUSD",1768367494231,11.98694394,3331.2,3330.5,11.106]
["bitfinex","ETHUSD",1768367494434,11.98694394,3331.2,3330.5,14.397]
["bitfinex","ETHUSD",1768367495089,7.54492309,3331.1,3330.5,14.397]
["bitfinex","ETHUSD",1768367495413,7.54492309,3331.1,3330.3,3.00273248]
["bitfinex","ETHUSD",1768367496503,7.54492309,3331.1,3330.8,0.001]
["bitfinex","ETHUSD",1768367496705,8.09992309,3331.1,3330.8,0.001]
["bitfinex","ETHUSD",1768367499715,8.65492309,3331.1,3330.8,0.001]
["bitfinex","ETHUSD",1768367500209,9.8391154,3331.1,3330.8,0.001]
["bitfinex","ETHUSD",1768367502121,0.413,3331.0,3330.8,0.001]
["bitfinex","ETHUSD",1768367502324,2.078,3331.1,3330.8,0.001]
["bitfinex","ETHUSD",1768367503096,2.078,3331.1,3330.8,9.69348292]
["bitfinex","ETHUSD",1768367503296,1.665,3331.1,3330.8,9.69348292]
["bitfinex","ETHUSD",1768367504390,1.665,3331.1,3330.8,0.001]
["bitfinex","ETHUSD",1768367504594,2.22,3331.1,3330.8,0.001]
["bitfinex","ETHUSD",1768367505227,1.917,3331.1,3330.8,0.001]
["bitfinex","ETHUSD",1768367506395,1.659,3331.1,3330.8,0.001]
["bitfinex","ETHUSD",1768367507024,0.145,3331.1,3330.8,0.001]
["bitfinex","ETHUSD",1768367507227,1.43,3331.2,3330.8,0.001]
["bitfinex","ETHUSD",1768367509907,1.985,3331.2,3330.8,0.001]
["bitfinex","ETHUSD",1768367512933,2.54,3331.2,3330.8,0.001]
["bitfinex","ETHUSD",1768367513429,2.127,3331.2,3330.8,0.001]
["bitfinex","ETHUSD",1768367514227,2.127,3331.2,3330.8,9.69348292]
["bitfinex","ETHUSD",1768367515215,0.3095,3331.1,3330.8,9.69348292]
["bitfinex","ETHUSD",1768367515418,2.682,3331.2,3330.8,9.69348292]
["bitfinex","ETHUSD",1768367516540,12.10125253,3331.2,3330.8,0.001]
["bitfinex","ETHUSD",1768367516703,9.88794199,3331.1,3330.8,0.001]
["bitfinex","ETHUSD",1768367516909,9.89267623,3331.1,3330.8,0.001]
["bitfinex","ETHUSD",1768367517937,10.44767623,3331.1,3330.8,0.001]
["bitfinex","ETHUSD",1768367520411,11.00267623,3331.1,3330.8,0.001]
["bitfinex","ETHUSD",1768367521062,1.11,3331.1,3330.8,0.001]
["bitfinex","ETHUSD",1768367521451,1.11,3331.1,3330.8,9.69348292]
["bitfinex","ETHUSD",1768367521853,0.092,3331.2,3330.9,9.69248292]
["bitfinex","ETHUSD",1768367522770,0.647,3331.2,3330.9,9.69248292]
["bitfinex","ETHUSD",1768367523458,0.647,3331.2,3330.8,0.001]
["bitfinex","ETHUSD",1768367525066,0.647,3331.2,3330.8,9.34656943]
["bitfinex","ETHUSD",1768367525243,1.202,3331.2,3330.8,9.34656943]
["bitfinex","ETHUSD",1768367526178,1.202,3331.2,3330.8,12.34876597]
["bitfinex","ETHUSD",1768367526672,1.202,3331.2,3330.8,3.00319654]
["bitfinex","ETHUSD",1768367527079,1.202,3331.2,3330.8,12.34876597]
["bitfinex","ETHUSD",1768367527585,1.757,3331.2,3330.8,12.34876597]
["bitfinex","ETHUSD",1768367529982,2.312,3331.2,3330.8,12.34876597]
["bitfinex","ETHUSD",1768367531084,2.312,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1768367532469,2.867,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1768367534096,0.567,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1768367534960,1.122,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1768367537399,1.677,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1768367540297,2.232,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1768367541201,8.81762195,3331.8,3331.1,0.001]
["bitfinex","ETHUSD",1768367541496,0.412,3331.7,3331.1,9.67741112]
["bitfinex","ETHUSD",1768367542179,0.557,3331.9,3331.1,9.67741112]
["bitfinex","ETHUSD",1768367542385,0.412,3331.7,3331.1,9.67741112]
["bitfinex","ETHUSD",1768367542601,0.412,3331.7,3331.1,0.001]
["bitfinex","ETHUSD",1768367542771,9.8866555,3331.7,3331.1,0.001]
["bitfinex","ETHUSD",1768367545370,10.4416555,3331.7,3331.1,0.001]
["bitfinex","ETHUSD",1768367548909,10.9966555,3331.7,3331.1,0.001]
["bitfinex","ETHUSD",1768367549205,9.33710305,3331.6,3331.1,0.001]
["bitfinex","ETHUSD",1768367551520,9.89210305,3331.6,3331.1,0.001]
["bitfinex","ETHUSD",1768367554006,10.44710305,3331.6,3331.1,0.001]
["bitfinex","ETHUSD",1768367554513,10.44710305,3331.6,3331.4,0.001]
["bitfinex","ETHUSD",1768367556323,11.00210305,3331.6,3331.4,0.001]
["bitfinex","ETHUSD",1768367556483,1.42344686,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1768367559231,1.97844686,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1768367560327,9.55597311,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1768367560938,0.555,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1768367561643,2.82036555,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1768367561644,1e-08,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1768367562208,1e-08,3331.7,3331.5,0.04496307]
["bitfinex","ETHUSD",1768367564228,0.55500001,3331.7,3331.5,0.04496307]
["bitfinex","ETHUSD",1768367564881,9.41297311,3331.6,3331.1,3.00297347]
["bitfinex","ETHUSD",1768367565087,9.41297311,3331.6,3331.1,0.001]
["bitfinex","ETHUSD",1768367566640,9.96797311,3331.6,3331.1,0.001]
["bitfinex","ETHUSD",1768367568711,0.967,3331.6,3331.1,0.001]
["bitfinex","ETHUSD",1768367569108,1.522,3331.6,3331.1,0.001]
["bitfinex","ETHUSD",1768367569636,2.62979731,3331.6,3331.1,0.001]
["bitfinex","ETHUSD",1768367570628,14.63237718,3331.6,3331.1,0.001]
["bitfinex","ETHUSD",1768367570828,9.00097311,3331.5,3331.1,0.001]
["bitfinex","ETHUSD",1768367571605,9.55597311,3331.5,3331.1,0.001]
["bitfinex","ETHUSD",1768367572020,0.555,3331.5,3331.1,0.001]
["bitfinex","ETHUSD",1768367574250,1.11,3331.5,3331.1,0.001]
["bitfinex","ETHUSD",1768367576632,1.665,3331.5,3331.1,0.001]
["bitfinex","ETHUSD",1768367578044,1.665,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1768367578347,3.05007704,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1768367579222,3.60507704,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1768367581556,4.16007704,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1768367582375,2.775,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1768367583872,3.33,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1768367584066,0.55500001,3331.7,3331.4,9.10716972]
["bitfinex","ETHUSD",1768367584279,0.55500001,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1768367584466,9.55597312,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1768367584668,9.41297311,3331.6,3331.4,0.001]
["bitfinex","ETHUSD",1768367586576,9.96797311,3331.6,3331.4,0.001]
["bitfinex","ETHUSD",1768367586970,0.967,3331.6,3331.4,0.001]
["bitfinex","ETHUSD",1768367588082,11.76338353,3331.6,3331.1,0.001]
["bitfinex","ETHUSD",1768367588894,12.31838353,3331.6,3331.1,0.001]
["bitfinex","ETHUSD",1768367590694,15.31996392,3331.6,3331.1,0.001]
["bitfinex","ETHUSD",1768367590865,12.31838353,3331.6,3331.1,0.001]
["bitfinex","ETHUSD",1768367591066,1.58748964,3331.5,3331.1,0.001]
["bitfinex","ETHUSD",1768367593663,2.14248964,3331.5,3331.1,0.001]
["bitfinex","ETHUSD",1768367595091,9.67035673,3331.4,3330.8,0.001]
["bitfinex","ETHUSD",1768367595675,5.14416824,3331.5,3330.8,0.001]
["bitfinex","ETHUSD",1768367595894,1.13431157,3331.4,3330.8,0.001]
["bitfinex","ETHUSD",1768367596141,1.13431157,3331.4,3330.8,9.42480432]
["bitfinex","ETHUSD",1768367597726,4.13606779,3331.4,3330.8,9.42480432]
["bitfinex","ETHUSD",1768367598127,1.13431157,3331.4,3330.8,9.42480432]
["bitfinex","ETHUSD",1768367598599,1.68931157,3331.4,3330.8,9.42480432]
["bitfinex","ETHUSD",1768367599712,1.68931157,3331.4,3330.6,3.00242545]
["bitfinex","ETHUSD",1768367599713,0.73884529,3331.3,3330.6,9.06283731]
["bitfinex","ETHUSD",1768367600024,0.412,3331.2,3330.6,9.06283731]
["bitfinex","ETHUSD",1768367600621,3.41397293,3331.2,3330.6,9.06283731]
["bitfinex","ETHUSD",1768367600925,8.88563707,3331.1,3330.3,9.06283731]
["bitfinex","ETHUSD",1768367601091,11.1234623,3331.0,3330.2,12.06563876]
["bitfinex","ETHUSD",1768367603026,11.1234623,3331.0,3329.7,3.0032241]
["bitfinex","ETHUSD",1768367603027,9.88352344,3330.7,3329.7,3.0032241]
["bitfinex","ETHUSD",1768367603232,8.90559379,3330.5,3329.7,3.0032241]
["bitfinex","ETHUSD",1768367603525,9.83745317,3330.5,3329.6,0.001]
["bitfinex","ETHUSD",1768367605122,9.87374415,3330.3,3329.6,0.001]
["bitfinex","ETHUSD",1768367605313,8.91527529,3330.1,3329.6,0.001]
["bitfinex","ETHUSD",1768367606106,9.47027529,3330.1,3329.6,0.001]
["bitfinex","ETHUSD",1768367606543,0.555,3330.1,3329.6,0.001]
["bitfinex","ETHUSD",1768367608217,0.555,3330.1,3329.6,9.06383731]
["bitfinex","ETHUSD",1768367608423,0.413,3330.0,3329.6,9.06383731]
["bitfinex","ETHUSD",1768367608650,1.523,3330.1,3329.6,12.06713597]
["bitfinex","ETHUSD",1768367608833,1.523,3330.1,3329.7,9.06283731]
["bitfinex","ETHUSD",1768367609035,1.523,3330.1,3329.6,3.00429866]
["bitfinex","ETHUSD",1768367610534,10.4690689,3330.7,3329.8,9.06283731]
["bitfinex","ETHUSD",1768367610844,0.555,3330.7,3330.0,9.06283731]
["bitfinex","ETHUSD",1768367611048,0.413,3330.6,3330.0,9.06283731]
["bitfinex","ETHUSD",1768367611913,1.11,3330.7,3330.0,9.06283731]
["bitfinex","ETHUSD",1768367612125,1.11,3330.7,3329.9,3.00309318]
["bitfinex","ETHUSD",1768367612126,1.11,3330.7,3330.2,9.06283731]
["bitfinex","ETHUSD",1768367612726,0.413,3331.0,3330.3,6.00546496]
["bitfinex","ETHUSD",1768367612943,0.413,3331.0,3330.4,9.06283731]
["bitfinex","ETHUSD",1768367613148,0.002,3330.9,3330.4,9.06283731]
["bitfinex","ETHUSD",1768367613520,0.002,3330.9,3330.3,3.00373248]
["bitfinex","ETHUSD",1768367613742,0.557,3330.9,3330.3,3.00373248]
["bitfinex","ETHUSD",1768367614248,0.557,3330.9,3330.3,6.00646496]
["bitfinex","ETHUSD",1768367614448,0.557,3330.9,3330.3,15.06930227]
["bitfinex","ETHUSD",1768367614752,0.557,3330.9,3330.4,9.06283731]
["bitfinex","ETHUSD",1768367614949,0.557,3330.9,3330.5,3.00255216]
["bitfinex","ETHUSD",1768367616148,1.112,3330.9,3330.5,3.00255216]
["bitfinex","ETHUSD",1768367617359,10.46068175,3331.2,3330.6,9.57782763]
["bitfinex","ETHUSD",1768367617360,0.557,3331.2,3330.6,9.57782763]
["bitfinex","ETHUSD",1768367617558,0.413,3331.1,3330.6,9.57782763]
["bitfinex","ETHUSD",1768367617760,0.413,3331.1,3330.5,3.00255216]
["bitfinex","ETHUSD",1768367618636,10.3323468,3331.1,3330.4,3.00264002]
["bitfinex","ETHUSD",1768367619660,10.3323468,3331.1,3330.3,12.5815203]
["bitfinex","ETHUSD",1768367621127,10.8873468,3331.1,3330.3,12.5815203]
["bitfinex","ETHUSD",1768367621747,1.523,3331.1,3330.4,9.57782763]
["bitfinex","ETHUSD",1768367623363,1.523,3331.1,3330.5,3.00255216]
["bitfinex","ETHUSD",1768367623664,2.078,3331.1,3330.5,3.00255216]
["bitfinex","ETHUSD",1768367624165,2.078,3331.1,3330.4,12.58044012]
["bitfinex","ETHUSD",1768367625234,2.078,3331.1,3330.7,0.001]
["bitfinex","ETHUSD",1768367626378,2.633,3331.1,3330.7,0.001]
["bitfinex","ETHUSD",1768367626532,2.633,3331.1,3330.7,9.57882763]
["bitfinex","ETHUSD",1768367628473,2.633,3331.1,3330.7,12.58118868]
["bitfinex","ETHUSD",1768367628774,3.188,3331.1,3330.7,12.58118868]
["bitfinex","ETHUSD",1768367629670,3.188,3331.1,3330.7,0.001]
["bitfinex","ETHUSD",1768367630274,3.188,3331.1,3330.3,0.001]
["bitfinex","ETHUSD",1768367630275,9.3643468,3331.0,3330.3,0.001]
["bitfinex","ETHUSD",1768367630487,9.41957867,3330.9,3330.3,0.001]
["bitfinex","ETHUSD",1768367631045,9.97457867,3330.9,3330.3,0.001]
["bitfinex","ETHUSD",1768367633562,10.52957867,3330.9,3330.3,0.001]
["bitfinex","ETHUSD",1768367633740,13.01079923,3330.9,3330.3,0.001]
["bitfinex","ETHUSD",1768367636479,13.56579923,3330.9,3330.3,0.001]
["bitfinex","ETHUSD",1768367636680,4.14622056,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1768367636842,0.002,3330.8,3330.6,0.001]
["bitfinex","ETHUSD",1768367637448,0.413,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1768367638371,0.002,3330.8,3330.6,0.001]
["bitfinex","ETHUSD",1768367638949,0.557,3330.8,3330.6,0.001]
["bitfinex","ETHUSD",1768367641550,1.112,3330.8,3330.6,0.001]
["bitfinex","ETHUSD",1768367644249,1.667,3330.8,3330.6,0.001]
["bitfinex","ETHUSD",1768367646953,2.222,3330.8,3330.6,0.001]
["bitfinex","ETHUSD",1768367648889,2.652,3330.8,3330.3,0.001]
["bitfinex","ETHUSD",1768367649398,3.207,3330.8,3330.3,0.001]
["bitfinex","ETHUSD",1768367652199,3.762,3330.8,3330.3,0.001]
["bitfinex","ETHUSD",1768367654705,4.317,3330.8,3330.3,0.001]
["bitfinex","ETHUSD",1768367654870,11.37603142,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768367655901,2.2544747,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768367657108,2.8094747,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768367657279,0.555,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768367659192,9.668096,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768367659405,10.223096,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768367661404,10.223096,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1768367661579,10.223096,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768367662703,10.778096,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768367663433,12.7526281,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768367663738,3.6395321,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768367665318,4.1945321,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768367668016,4.7495321,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768367668788,2.775,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768367668984,9.113096,3330.6,3329.8,12.71781235]
["bitfinex","ETHUSD",1768367669518,0.413,3330.5,3329.9,9.71466752]
["bitfinex","ETHUSD",1768367669813,0.413,3330.5,3329.8,3.00314483]
["bitfinex","ETHUSD",1768367670314,0.968,3330.5,3329.8,3.00314483]
["bitfinex","ETHUSD",1768367671312,9.113096,3330.4,3329.8,3.00314483]
["bitfinex","ETHUSD",1768367671721,1.0081096,3330.4,3329.7,9.71466752]
["bitfinex","ETHUSD",1768367672606,1.0081096,3330.4,3329.8,9.71466752]
["bitfinex","ETHUSD",1768367672783,1.5631096,3330.4,3329.8,9.71466752]
["bitfinex","ETHUSD",1768367672995,1.5631096,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1768367675196,2.1181096,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1768367676727,2.1181096,3330.4,3329.6,3.00333655]
["bitfinex","ETHUSD",1768367676728,0.30861096,3330.3,3329.6,3.00333655]
["bitfinex","ETHUSD",1768367677506,9.53182887,3330.3,3329.6,3.00333655]
["bitfinex","ETHUSD",1768367677834,10.08682887,3330.3,3329.6,3.00333655]
["bitfinex","ETHUSD",1768367678791,10.08682887,3330.3,3329.6,12.88186508]
["bitfinex","ETHUSD",1768367678993,9.77821791,3330.3,3329.6,12.88186508]
["bitfinex","ETHUSD",1768367679397,0.555,3330.3,3329.6,12.88186508]
["bitfinex","ETHUSD",1768367680616,1.11,3330.3,3329.6,12.88186508]
["bitfinex","ETHUSD",1768367680821,1.11,3330.3,3329.7,9.87852853]
["bitfinex","ETHUSD",1768367682137,1.11,3330.3,3329.8,3.00318337]
["bitfinex","ETHUSD",1768367683640,1.665,3330.3,3329.8,3.00318337]
["bitfinex","ETHUSD",1768367684541,1.665,3330.3,3329.7,12.88175026]
["bitfinex","ETHUSD",1768367685544,1.665,3330.3,3329.8,3.00316827]
["bitfinex","ETHUSD",1768367685749,1.665,3330.3,3330.1,0.001]
["bitfinex","ETHUSD",1768367685951,2.96162179,3330.3,3330.1,0.001]
["bitfinex","ETHUSD",1768367686117,3.51662179,3330.3,3330.1,0.001]
["bitfinex","ETHUSD",1768367687248,12.7398397,3330.3,3330.1,0.001]
["bitfinex","ETHUSD",1768367687767,3.47648508,3330.3,3330.1,9.87952853]
["bitfinex","ETHUSD",1768367687985,0.60044504,3331.0,3330.6,9.87852853]
["bitfinex","ETHUSD",1768367688249,10.33321791,3331.5,3330.6,10.29152853]
["bitfinex","ETHUSD",1768367688433,10.19121791,3331.4,3330.6,9.87852853]
["bitfinex","ETHUSD",1768367688634,9.78021791,3331.2,3330.4,3.00263249]
["bitfinex","ETHUSD",1768367688823,11.80365395,3331.2,3330.4,12.88116102]
["bitfinex","ETHUSD",1768367689028,0.15649688,3331.1,3330.5,9.87852853]
["bitfinex","ETHUSD",1768367689224,9.29176571,3331.1,3330.1,0.001]
["bitfinex","ETHUSD",1768367689425,0.413,3331.0,3330.3,12.88124401]
["bitfinex","ETHUSD",1768367690050,0.413,3331.0,3330.7,9.87852853]
["bitfinex","ETHUSD",1768367690251,0.15649688,3331.1,3330.6,3.00243967]
["bitfinex","ETHUSD",1768367690559,0.15649688,3331.1,3330.6,14.46932851]
["bitfinex","ETHUSD",1768367690752,0.15649688,3331.1,3330.7,9.87852853]
["bitfinex","ETHUSD",1768367691059,0.71149688,3331.1,3330.7,9.87852853]
["bitfinex","ETHUSD",1768367692675,0.71149688,3331.1,3330.5,9.87852853]
["bitfinex","ETHUSD",1768367693367,0.71149688,3331.1,3330.7,9.87852853]
["bitfinex","ETHUSD",1768367693569,1.26649688,3331.1,3330.7,9.87852853]
["bitfinex","ETHUSD",1768367694653,1.26649688,3331.1,3330.5,9.87852853]
["bitfinex","ETHUSD",1768367694829,1.26649688,3331.1,3330.5,10.86638138]
["bitfinex","ETHUSD",1768367696261,1.82149688,3331.1,3330.5,10.86638138]
["bitfinex","ETHUSD",1768367696963,0.557,3331.2,3330.9,9.87852853]
["bitfinex","ETHUSD",1768367697159,0.507,3331.2,3330.9,9.87852853]
["bitfinex","ETHUSD",1768367698970,0.507,3331.2,3330.9,12.88069817]
["bitfinex","ETHUSD",1768367698971,1.062,3331.2,3330.9,12.88069817]
["bitfinex","ETHUSD",1768367699147,1.062,3331.2,3330.9,1.37571857]
["bitfinex","ETHUSD",1768367699350,1.062,3331.2,3330.8,0.412]
["bitfinex","ETHUSD",1768367699749,1.062,3331.2,3330.8,3.41424506]
["bitfinex","ETHUSD",1768367700480,1.062,3331.2,3330.9,3.00218324]
["bitfinex","ETHUSD",1768367700789,0.555,3331.4,3331.0,9.87852853]
["bitfinex","ETHUSD",1768367700960,0.555,3331.4,3330.9,3.00218324]
["bitfinex","ETHUSD",1768367701162,16.26258585,3331.4,3330.7,0.001]
["bitfinex","ETHUSD",1768367701458,10.33321791,3331.4,3330.8,3.00222398]
["bitfinex","ETHUSD",1768367702077,10.33321791,3331.4,3330.9,3.00219134]
["bitfinex","ETHUSD",1768367702579,1.11,3331.4,3331.0,9.87852853]
["bitfinex","ETHUSD",1768367703481,1.11,3331.4,3331.0,12.88059112]
["bitfinex","ETHUSD",1768367703851,1.665,3331.4,3331.0,12.88059112]
["bitfinex","ETHUSD",1768367704182,1.665,3331.4,3331.0,9.87852853]
["bitfinex","ETHUSD",1768367705046,1.665,3331.4,3330.8,9.38216848]
["bitfinex","ETHUSD",1768367705253,9.50553777,3331.3,3330.7,0.001]
["bitfinex","ETHUSD",1768367705853,9.50553777,3331.3,3330.6,9.38216848]
["bitfinex","ETHUSD",1768367706065,10.06053777,3331.3,3330.6,9.38216848]
["bitfinex","ETHUSD",1768367706378,10.06053777,3331.3,3330.4,12.38475827]
["bitfinex","ETHUSD",1768367706580,10.06053777,3331.3,3330.4,9.38216848]
["bitfinex","ETHUSD",1768367706773,11.56811813,3331.2,3330.4,3.00259227]
["bitfinex","ETHUSD",1768367707001,11.56811813,3331.2,3330.3,12.38490096]
["bitfinex","ETHUSD",1768367708586,11.56811813,3331.2,3330.4,9.38216848]
["bitfinex","ETHUSD",1768367708805,12.12311813,3331.2,3330.4,9.38216848]
["bitfinex","ETHUSD",1768367709159,9.83479961,3331.2,3330.5,3.00255216]
["bitfinex","ETHUSD",1768367709361,0.555,3331.2,3330.6,9.38216848]
["bitfinex","ETHUSD",1768367709884,0.555,3331.2,3330.8,9.38216848]
["bitfinex","ETHUSD",1768367710289,1.665,3331.6,3331.3,9.38216848]
["bitfinex","ETHUSD",1768367710586,1.665,3331.6,3331.4,0.412]
["bitfinex","ETHUSD",1768367711151,2.22,3331.6,3331.2,3.00192122]
["bitfinex","ETHUSD",1768367711355,2.22,3331.6,3331.4,0.412]
["bitfinex","ETHUSD",1768367712893,2.22,3331.6,3331.3,0.412]
["bitfinex","ETHUSD",1768367713393,2.22,3331.6,3331.3,3.41376078]
["bitfinex","ETHUSD",1768367713592,2.775,3331.6,3331.3,3.41376078]
["bitfinex","ETHUSD",1768367714195,0.58,3331.6,3331.3,3.41376078]
["bitfinex","ETHUSD",1768367714394,0.58,3331.6,3331.3,4.23871754]
["bitfinex","ETHUSD",1768367714695,0.002,3331.8,3331.4,9.38216848]
["bitfinex","ETHUSD",1768367715493,0.002,3331.8,3331.6,9.38216848]
["bitfinex","ETHUSD",1768367715967,0.557,3331.8,3331.6,9.38216848]
["bitfinex","ETHUSD",1768367716330,4.519,3332.0,3331.6,9.38216848]
["bitfinex","ETHUSD",1768367717501,4.519,3332.0,3331.7,3.00147072]
["bitfinex","ETHUSD",1768367718495,5.074,3332.0,3331.7,3.00147072]
["bitfinex","ETHUSD",1768367719705,5.074,3332.0,3331.7,3.41347072]
["bitfinex","ETHUSD",1768367720273,5.074,3332.0,3331.7,4.95208538]
["bitfinex","ETHUSD",1768367720885,5.629,3332.0,3331.7,4.95208538]
["bitfinex","ETHUSD",1768367722404,5.629,3332.0,3331.7,1.95061466]
["bitfinex","ETHUSD",1768367722584,5.629,3332.0,3331.7,4.9520788]
["bitfinex","ETHUSD",1768367722977,5.629,3332.0,3331.7,4.95208454]
["bitfinex","ETHUSD",1768367723987,6.184,3332.0,3331.7,4.95208454]
["bitfinex","ETHUSD",1768367724190,6.184,3332.0,3331.1,9.37128027]
["bitfinex","ETHUSD",1768367724389,6.184,3332.0,3331.4,3.00165631]
["bitfinex","ETHUSD",1768367724614,15.56922141,3332.0,3331.5,0.412]
["bitfinex","ETHUSD",1768367724995,15.56922141,3332.0,3331.4,3.41371943]
["bitfinex","ETHUSD",1768367726495,16.12422141,3332.0,3331.4,3.41371943]
["bitfinex","ETHUSD",1768367728849,16.12422141,3332.0,3331.4,0.412]
["bitfinex","ETHUSD",1768367729068,9.38522141,3331.7,3330.4,9.37128027]
["bitfinex","ETHUSD",1768367729357,9.38522141,3331.7,3330.6,9.37128027]
["bitfinex","ETHUSD",1768367729505,9.38522141,3331.7,3330.7,12.37465143]
["bitfinex","ETHUSD",1768367729832,9.38522141,3331.7,3330.8,12.37355844]
["bitfinex","ETHUSD",1768367730203,10.36494355,3331.7,3330.8,12.37355844]
["bitfinex","ETHUSD",1768367730426,10.36494355,3331.7,3330.8,9.37128027]
["bitfinex","ETHUSD",1768367732151,13.92150379,3331.7,3330.8,9.37128027]
["bitfinex","ETHUSD",1768367732458,9.38522141,3331.6,3330.8,12.37353465]
["bitfinex","ETHUSD",1768367733741,9.38522141,3331.6,3330.9,9.37128027]
["bitfinex","ETHUSD",1768367733929,0.555,3331.7,3330.9,10.90896914]
["bitfinex","ETHUSD",1768367734617,3.55647336,3331.7,3330.9,11.32096914]
["bitfinex","ETHUSD",1768367734844,4.11147336,3331.7,3330.9,11.32096914]
["bitfinex","ETHUSD",1768367735163,13.13502159,3331.7,3331.1,0.001]
["bitfinex","ETHUSD",1768367735527,10.13354823,3331.7,3331.1,0.001]
["bitfinex","ETHUSD",1768367735851,1.11,3331.7,3331.1,10.47395439]
["bitfinex","ETHUSD",1768367736619,10.13354823,3331.7,3331.1,1.27964085]
["bitfinex","ETHUSD",1768367736822,10.13354823,3331.7,3330.8,9.19431354]
["bitfinex","ETHUSD",1768367736823,9.02354823,3331.6,3330.8,9.19431354]
["bitfinex","ETHUSD",1768367737031,9.02354823,3331.6,3330.7,0.001]
["bitfinex","ETHUSD",1768367737220,9.57854823,3331.6,3330.7,0.413]
["bitfinex","ETHUSD",1768367737649,9.57854823,3331.6,3330.7,0.001]
["bitfinex","ETHUSD",1768367738564,9.02354823,3331.4,3330.7,0.001]
["bitfinex","ETHUSD",1768367738754,9.02354823,3331.3,3330.7,0.001]
["bitfinex","ETHUSD",1768367739677,9.57854823,3331.3,3330.7,0.001]
["bitfinex","ETHUSD",1768367741646,12.58040286,3331.3,3330.7,0.001]
["bitfinex","ETHUSD",1768367741847,9.57854823,3331.3,3330.7,0.001]
["bitfinex","ETHUSD",1768367742048,10.13354823,3331.3,3330.7,0.001]
["bitfinex","ETHUSD",1768367743869,13.13542182,3331.3,3330.7,0.001]
["bitfinex","ETHUSD",1768367744860,13.69042182,3331.3,3330.7,0.001]
["bitfinex","ETHUSD",1768367745292,10.68854823,3331.3,3330.7,0.001]
["bitfinex","ETHUSD",1768367747219,10.68854823,3331.3,3331.0,0.001]
["bitfinex","ETHUSD",1768367747377,1.46893853,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1768367749820,2.02393853,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1768367750244,5.02587941,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1768367750528,2.02393853,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1768367752337,2.57893853,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1768367753420,1.68243666,3331.1,3330.5,9.52031354]
["bitfinex","ETHUSD",1768367753731,4.11195366,3331.2,3330.5,9.52031354]
["bitfinex","ETHUSD",1768367754419,1.11,3331.2,3330.5,9.52031354]
["bitfinex","ETHUSD",1768367754624,1.665,3331.2,3330.5,9.52031354]
["bitfinex","ETHUSD",1768367755115,1.665,3331.2,3330.5,12.52285466]
["bitfinex","ETHUSD",1768367755304,1.665,3331.2,3330.5,9.52031354]
["bitfinex","ETHUSD",1768367755913,4.66693725,3331.2,3330.5,9.52031354]
["bitfinex","ETHUSD",1768367756226,1.665,3331.2,3330.5,9.52031354]
["bitfinex","ETHUSD",1768367757100,11.24354823,3331.2,3330.5,0.412]
["bitfinex","ETHUSD",1768367757301,15.69195037,3331.2,3330.5,0.412]
["bitfinex","ETHUSD",1768367757926,15.69195037,3331.2,3330.4,0.412]
["bitfinex","ETHUSD",1768367759509,16.24695037,3331.2,3330.4,0.412]
["bitfinex","ETHUSD",1768367760312,16.24695037,3331.2,3330.8,0.001]
["bitfinex","ETHUSD",1768367761407,9.02354823,3331.1,3330.1,9.19531354]
["bitfinex","ETHUSD",1768367761608,9.02354823,3330.9,3330.1,0.001]
["bitfinex","ETHUSD",1768367762139,9.57854823,3330.9,3330.1,0.001]
["bitfinex","ETHUSD",1768367762344,9.02354823,3330.7,3330.1,0.001]
["bitfinex","ETHUSD",1768367762516,10.5263594,3330.6,3330.1,0.001]
["bitfinex","ETHUSD",1768367763445,9.02354823,3330.5,3330.1,0.001]
["bitfinex","ETHUSD",1768367764642,3.00264232,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1768367765619,11.45201185,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1768367766022,11.45201185,3330.4,3329.6,9.60631354]
["bitfinex","ETHUSD",1768367766225,14.93682938,3330.3,3329.6,9.19431354]
["bitfinex","ETHUSD",1768367766423,3.00282265,3330.2,3329.5,8.34144893]
["bitfinex","ETHUSD",1768367766859,0.555,3330.2,3329.5,8.34144893]
["bitfinex","ETHUSD",1768367769479,1.11,3330.2,3329.5,8.34144893]
["bitfinex","ETHUSD",1768367770528,1.11,3330.2,3329.6,8.34144893]
["bitfinex","ETHUSD",1768367770718,1.11,3330.2,3329.8,8.34144893]
["bitfinex","ETHUSD",1768367770923,0.555,3330.5,3330.2,8.34144893]
["bitfinex","ETHUSD",1768367771734,0.555,3330.5,3330.1,3.00286976]
["bitfinex","ETHUSD",1768367771939,1.11,3330.5,3330.1,3.03289888]
["bitfinex","ETHUSD",1768367772138,0.002,3330.4,3330.1,3.03289888]
["bitfinex","ETHUSD",1768367772340,0.002,3330.4,3330.2,0.98015935]
["bitfinex","ETHUSD",1768367774368,0.557,3330.4,3330.2,0.98015935]
["bitfinex","ETHUSD",1768367776247,0.557,3330.4,3330.3,8.34144893]
["bitfinex","ETHUSD",1768367776561,1.06,3330.5,3330.3,8.34144893]
["bitfinex","ETHUSD",1768367776766,1.06,3330.5,3330.4,9.51714768]
["bitfinex","ETHUSD",1768367778653,1.06,3330.5,3330.4,12.51979]
["bitfinex","ETHUSD",1768367779153,0.555,3330.9,3330.4,12.51979]
["bitfinex","ETHUSD",1768367779367,0.555,3330.9,3330.5,8.17786069]
["bitfinex","ETHUSD",1768367780366,0.555,3330.9,3330.7,8.17786069]
["bitfinex","ETHUSD",1768367780664,0.555,3330.9,3330.8,8.17786069]
["bitfinex","ETHUSD",1768367781246,1e-08,3330.9,3330.7,0.98015935]
["bitfinex","ETHUSD",1768367781445,1e-08,3330.9,3330.8,8.17786069]
["bitfinex","ETHUSD",1768367783068,1e-08,3330.9,3330.4,0.413]
["bitfinex","ETHUSD",1768367783069,1e-08,3330.9,3330.2,8.17786069]
["bitfinex","ETHUSD",1768367783371,9.15388888,3330.9,3330.2,8.17786069]
["bitfinex","ETHUSD",1768367783538,7.73194809,3330.9,3330.2,8.17786069]
["bitfinex","ETHUSD",1768367783865,7.73194808,3330.6,3329.8,0.001]
["bitfinex","ETHUSD",1768367784066,7.73394808,3330.6,3329.8,3.0041756]
["bitfinex","ETHUSD",1768367786442,7.73394808,3330.6,3329.8,11.18203629]
["bitfinex","ETHUSD",1768367786643,8.28894808,3330.6,3329.8,11.18203629]
["bitfinex","ETHUSD",1768367787981,0.557,3330.6,3329.9,8.17786069]
["bitfinex","ETHUSD",1768367788680,0.557,3330.6,3330.1,8.17786069]
["bitfinex","ETHUSD",1768367789040,1.112,3330.6,3330.1,8.17786069]
["bitfinex","ETHUSD",1768367790061,1.112,3330.6,3330.1,11.18075075]
["bitfinex","ETHUSD",1768367790660,1.112,3330.6,3330.1,8.17786069]
["bitfinex","ETHUSD",1768367791241,1.112,3330.6,3330.1,11.18075498]
["bitfinex","ETHUSD",1768367791574,1.667,3330.6,3330.1,8.17786069]
["bitfinex","ETHUSD",1768367792178,1.667,3330.6,3330.0,3.00299115]
["bitfinex","ETHUSD",1768367792474,1.667,3330.6,3330.1,3.00290585]
["bitfinex","ETHUSD",1768367792681,1.667,3330.6,3330.1,11.18076654]
["bitfinex","ETHUSD",1768367793884,2.222,3330.6,3330.1,11.18076654]
["bitfinex","ETHUSD",1768367794472,2.222,3330.6,3330.1,3.00290585]
["bitfinex","ETHUSD",1768367794673,2.222,3330.6,3330.1,11.18076654]
["bitfinex","ETHUSD",1768367796283,2.777,3330.6,3330.1,11.18076654]
["bitfinex","ETHUSD",1768367796578,2.777,3330.6,3329.8,6.00736674]
["bitfinex","ETHUSD",1768367796785,2.777,3330.6,3330.4,0.001]
["bitfinex","ETHUSD",1768367797858,7.75858745,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1768367798494,10.53558745,3330.6,3329.8,13.54528613]
["bitfinex","ETHUSD",1768367798682,8.31358745,3330.5,3329.8,6.00636674]
["bitfinex","ETHUSD",1768367798886,8.31358745,3330.5,3329.8,6.41936674]
["bitfinex","ETHUSD",1768367799082,8.31358745,3330.5,3329.8,3.41618337]
["bitfinex","ETHUSD",1768367799397,8.31358745,3330.5,3329.8,3.00318337]
["bitfinex","ETHUSD",1768367799556,8.31358745,3330.5,3329.8,3.41618337]
["bitfinex","ETHUSD",1768367800358,8.31358745,3330.5,3329.8,3.00318337]
["bitfinex","ETHUSD",1768367801156,8.86858745,3330.5,3329.8,3.00318337]
["bitfinex","ETHUSD",1768367802101,8.86858745,3330.5,3329.8,6.00636674]
["bitfinex","ETHUSD",1768367803599,8.86858745,3330.5,3329.8,3.00318337]
["bitfinex","ETHUSD",1768367803600,9.42358745,3330.5,3329.8,3.00318337]
["bitfinex","ETHUSD",1768367803811,9.42358745,3330.5,3329.0,9.49132396]
["bitfinex","ETHUSD",1768367803812,7.75858745,3329.8,3328.6,1.1669053]
["bitfinex","ETHUSD",1768367804015,9.70029066,3330.4,3328.6,4.1710881]
["bitfinex","ETHUSD",1768367804016,7.75858745,3329.3,3328.6,4.1710881]
["bitfinex","ETHUSD",1768367804163,8.17158745,3329.2,3328.6,3.0041828]
["bitfinex","ETHUSD",1768367804908,0.413,3329.2,3328.7,7.53891939]
["bitfinex","ETHUSD",1768367805401,0.413,3329.2,3328.7,10.5430826]
["bitfinex","ETHUSD",1768367806009,0.968,3329.2,3328.7,10.5430826]
["bitfinex","ETHUSD",1768367806192,0.968,3329.2,3328.7,3.00416321]
["bitfinex","ETHUSD",1768367807189,0.968,3329.2,3328.6,7.53891939]
["bitfinex","ETHUSD",1768367807390,0.968,3329.2,3328.7,0.75389194]
["bitfinex","ETHUSD",1768367808376,1.523,3329.2,3328.7,0.75389194]
["bitfinex","ETHUSD",1768367808974,1.11,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1768367809201,1.38455937,3329.9,3329.0,7.53991939]
["bitfinex","ETHUSD",1768367809394,1.79755937,3329.9,3329.2,7.53891939]
["bitfinex","ETHUSD",1768367810512,1.79755937,3329.9,3329.1,0.42180681]
["bitfinex","ETHUSD",1768367810513,14.2460473,3329.7,3329.0,0.001]
["bitfinex","ETHUSD",1768367810709,7.75858745,3329.6,3329.0,0.001]
["bitfinex","ETHUSD",1768367810918,0.413,3329.5,3329.0,0.001]
["bitfinex","ETHUSD",1768367812128,0.413,3329.5,3328.8,10.54299909]
["bitfinex","ETHUSD",1768367813298,0.968,3329.5,3328.8,10.54299909]
["bitfinex","ETHUSD",1768367814332,0.968,3329.5,3328.9,7.53891939]
["bitfinex","ETHUSD",1768367815724,1.523,3329.5,3328.9,7.53891939]
["bitfinex","ETHUSD",1768367816728,1.523,3329.5,3328.9,10.54285457]
["bitfinex","ETHUSD",1768367816939,1.523,3329.5,3329.0,7.53891939]
["bitfinex","ETHUSD",1768367817428,1.523,3329.5,3328.9,3.00393518]
["bitfinex","ETHUSD",1768367817429,1.11,3329.5,3329.2,7.53891939]
["bitfinex","ETHUSD",1768367818208,1.665,3329.5,3329.2,7.53891939]
["bitfinex","ETHUSD",1768367821007,2.22,3329.5,3329.2,7.53891939]
["bitfinex","ETHUSD",1768367821216,2.22,3329.5,3329.0,3.00388941]
["bitfinex","ETHUSD",1768367822012,2.22,3329.5,3328.9,10.54285865]
["bitfinex","ETHUSD",1768367822207,9.97858745,3329.5,3328.7,10.9560104]
["bitfinex","ETHUSD",1768367822413,9.97858745,3329.5,3328.8,3.00407947]
["bitfinex","ETHUSD",1768367822743,9.97858745,3329.5,3328.7,7.95191939]
["bitfinex","ETHUSD",1768367822744,7.75858745,3329.4,3328.9,3.00394549]
["bitfinex","ETHUSD",1768367823536,2.633,3329.5,3328.8,7.53891939]
["bitfinex","ETHUSD",1768367823708,0.555,3329.4,3328.8,7.53891939]
["bitfinex","ETHUSD",1768367823911,0.555,3329.4,3328.7,6.0083516]
["bitfinex","ETHUSD",1768367824137,0.555,3329.4,3328.8,7.53891939]
["bitfinex","ETHUSD",1768367824612,8.31358745,3329.4,3328.7,3.0041758]
["bitfinex","ETHUSD",1768367825143,0.555,3329.4,3328.7,10.5127202]
["bitfinex","ETHUSD",1768367825446,0.555,3329.4,3328.8,7.5085444]
["bitfinex","ETHUSD",1768367825944,8.19670798,3329.4,3328.6,3.00424531]
["bitfinex","ETHUSD",1768367826246,8.75170798,3329.4,3328.7,7.5085444]
["bitfinex","ETHUSD",1768367826550,1.11,3329.4,3328.7,7.5085444]
["bitfinex","ETHUSD",1768367827541,8.75170798,3329.4,3328.6,3.00424531]
["bitfinex","ETHUSD",1768367827715,1.11,3329.4,3328.6,13.51705576]
["bitfinex","ETHUSD",1768367827918,8.75170798,3329.4,3328.6,13.51705576]
["bitfinex","ETHUSD",1768367828530,1.11,3329.4,3328.7,7.5085444]
["bitfinex","ETHUSD",1768367828847,1.665,3329.4,3328.9,7.5085444]
["bitfinex","ETHUSD",1768367829011,1.665,3329.4,3328.8,0.03004085]
["bitfinex","ETHUSD",1768367829012,1.665,3329.4,3329.0,8.26240293]
["bitfinex","ETHUSD",1768367829216,1.665,3329.4,3329.0,0.75385853]
["bitfinex","ETHUSD",1768367829548,1.665,3329.4,3328.7,7.5085444]
["bitfinex","ETHUSD",1768367829840,1.665,3329.4,3328.9,3.00399531]
["bitfinex","ETHUSD",1768367830048,1.665,3329.4,3328.9,6.00799062]
["bitfinex","ETHUSD",1768367830247,0.002,3329.6,3329.2,7.5085444]
["bitfinex","ETHUSD",1768367830554,1e-08,3329.6,3329.3,7.5085444]
["bitfinex","ETHUSD",1768367830911,1e-08,3329.6,3329.1,7.5085444]
["bitfinex","ETHUSD",1768367831140,0.55500001,3329.6,3329.2,0.78089168]
["bitfinex","ETHUSD",1768367831328,0.55500001,3329.6,3329.2,0.75085444]
["bitfinex","ETHUSD",1768367832125,0.55500001,3329.6,3329.3,3.00363439]
["bitfinex","ETHUSD",1768367832640,0.55500001,3329.6,3329.2,3.75455524]
["bitfinex","ETHUSD",1768367832847,0.55500001,3329.6,3329.2,3.0037008]
["bitfinex","ETHUSD",1768367833318,0.55500001,3329.6,3329.3,7.5085444]
["bitfinex","ETHUSD",1768367833650,0.002,3329.4,3329.3,7.5085444]
["bitfinex","ETHUSD",1768367833850,1e-08,3329.4,3329.3,7.5085444]
["bitfinex","ETHUSD",1768367834820,1e-08,3329.4,3329.3,10.51217879]
["bitfinex","ETHUSD",1768367835151,1e-08,3329.4,3329.3,3.00363439]
["bitfinex","ETHUSD",1768367836122,1.38455937,3329.8,3329.3,3.00363439]
["bitfinex","ETHUSD",1768367836859,1.38455937,3329.8,3329.3,10.51217879]
["bitfinex","ETHUSD",1768367838460,1.38455937,3329.8,3329.3,3.00363439]
["bitfinex","ETHUSD",1768367838658,1.93955937,3329.8,3329.3,3.00363439]
["bitfinex","ETHUSD",1768367839453,1.93955937,3329.8,3329.3,10.13444501]
["bitfinex","ETHUSD",1768367839756,9.15266978,3329.8,3329.3,3.00363439]
["bitfinex","ETHUSD",1768367839946,1.93955937,3329.8,3329.2,3.00372237]
["bitfinex","ETHUSD",1768367841171,2.49455937,3329.8,3329.2,3.00372237]
["bitfinex","ETHUSD",1768367842274,2.49455937,3329.8,3329.1,10.13458458]
["bitfinex","ETHUSD",1768367842275,9.70766978,3329.8,3329.1,10.13458458]
["bitfinex","ETHUSD",1768367842844,2.49455937,3329.8,3329.2,7.13081062]
["bitfinex","ETHUSD",1768367843557,3.04955937,3329.8,3329.1,6.0075888]
["bitfinex","ETHUSD",1768367843873,3.04955937,3329.8,3329.2,7.13081062]
["bitfinex","ETHUSD",1768367845075,3.04955937,3329.8,3329.4,7.13081062]
["bitfinex","ETHUSD",1768367845256,0.97,3329.9,3329.7,7.13081062]
["bitfinex","ETHUSD",1768367845778,0.97,3329.9,3329.4,7.13081062]
["bitfinex","ETHUSD",1768367845973,1.525,3329.9,3329.5,7.13181062]
["bitfinex","ETHUSD",1768367846182,1.525,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1768367846972,1.525,3329.9,3329.5,7.13181062]
["bitfinex","ETHUSD",1768367847154,1.525,3329.9,3329.5,7.84499168]
["bitfinex","ETHUSD",1768367847981,1.525,3329.9,3329.5,0.71418106]
["bitfinex","ETHUSD",1768367848183,1.525,3329.9,3329.5,7.84499168]
["bitfinex","ETHUSD",1768367848486,2.08,3329.9,3329.6,7.13081062]
["bitfinex","ETHUSD",1768367848681,8.87811041,3330.5,3329.6,7.13081062]
["bitfinex","ETHUSD",1768367848857,8.87811041,3330.5,3329.5,6.72108295]
["bitfinex","ETHUSD",1768367848858,0.27963467,3330.4,3329.7,7.59332831]
["bitfinex","ETHUSD",1768367849181,0.413,3330.4,3329.7,7.59332831]
["bitfinex","ETHUSD",1768367850387,0.413,3330.4,3329.8,3.00318337]
["bitfinex","ETHUSD",1768367851060,0.555,3330.4,3329.9,7.13081062]
["bitfinex","ETHUSD",1768367851265,0.555,3330.4,3330.0,7.84399168]
["bitfinex","ETHUSD",1768367852346,0.555,3330.4,3330.0,7.13081062]
["bitfinex","ETHUSD",1768367852786,0.555,3330.4,3329.9,3.0030704]
["bitfinex","ETHUSD",1768367853886,1.11,3330.4,3329.9,3.0030704]
["bitfinex","ETHUSD",1768367854577,1.11,3330.4,3329.9,10.13388102]
["bitfinex","ETHUSD",1768367855483,1.11,3330.4,3330.0,7.06442209]
["bitfinex","ETHUSD",1768367855999,1.11,3330.4,3330.0,3.00299674]
["bitfinex","ETHUSD",1768367856186,1.665,3330.4,3330.0,3.00299674]
["bitfinex","ETHUSD",1768367856508,1.665,3330.4,3329.9,7.06442209]
["bitfinex","ETHUSD",1768367856509,1.665,3330.4,3329.9,10.06746869]
["bitfinex","ETHUSD",1768367856707,1.665,3330.4,3329.9,3.0030466]
["bitfinex","ETHUSD",1768367857310,1.615,3330.4,3330.1,7.06442209]
["bitfinex","ETHUSD",1768367857592,1.665,3330.5,3330.1,7.06442209]
["bitfinex","ETHUSD",1768367857792,0.002,3330.4,3330.1,10.06732333]
["bitfinex","ETHUSD",1768367858474,2.777,3330.6,3330.4,0.555]
["bitfinex","ETHUSD",1768367860169,2.777,3330.6,3330.3,3.00267453]
["bitfinex","ETHUSD",1768367861086,3.332,3330.6,3330.3,3.00267453]
["bitfinex","ETHUSD",1768367861286,3.332,3330.6,3330.3,10.06709662]
["bitfinex","ETHUSD",1768367861488,0.632,3330.6,3330.4,3.00264028]
["bitfinex","ETHUSD",1768367861889,0.632,3330.6,3330.3,7.06442209]
["bitfinex","ETHUSD",1768367862078,0.632,3330.6,3330.2,3.0027982]
["bitfinex","ETHUSD",1768367862280,0.632,3330.6,3330.1,10.06729597]
["bitfinex","ETHUSD",1768367862480,0.632,3330.6,3330.2,3.00282119]
["bitfinex","ETHUSD",1768367863501,1.187,3330.6,3330.3,3.00271576]
["bitfinex","ETHUSD",1768367864302,1.187,3330.6,3330.1,10.06729701]
["bitfinex","ETHUSD",1768367865999,1.187,3330.6,3330.1,3.00287492]
["bitfinex","ETHUSD",1768367866183,1.742,3330.6,3330.1,3.00287492]
["bitfinex","ETHUSD",1768367869105,0.197,3330.6,3330.2,7.06442209]
["bitfinex","ETHUSD",1768367869508,0.197,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768367869699,0.197,3330.6,3330.3,7.06542209]
["bitfinex","ETHUSD",1768367870077,7.29002254,3330.5,3329.7,7.06442209]
["bitfinex","ETHUSD",1768367870280,0.197,3330.6,3330.0,3.00299488]
["bitfinex","ETHUSD",1768367870693,0.61,3330.6,3330.0,3.00299488]
["bitfinex","ETHUSD",1768367871003,0.61,3330.6,3330.0,7.06442209]
["bitfinex","ETHUSD",1768367871211,0.197,3330.6,3330.1,0.03002912]
["bitfinex","ETHUSD",1768367871407,0.752,3330.6,3330.1,0.03002912]
["bitfinex","ETHUSD",1768367874188,1.307,3330.6,3330.1,3.03288857]
["bitfinex","ETHUSD",1768367875890,1.307,3330.6,3330.2,7.06442209]
["bitfinex","ETHUSD",1768367876806,1.862,3330.6,3330.2,7.06442209]
["bitfinex","ETHUSD",1768367878086,1.862,3330.6,3330.2,10.06723956]
["bitfinex","ETHUSD",1768367879324,2.417,3330.6,3330.3,7.06442209]
["bitfinex","ETHUSD",1768367879619,2.417,3330.6,3330.4,0.70654221]
["bitfinex","ETHUSD",1768367880321,0.93400001,3331.2,3330.6,8.63817424]
["bitfinex","ETHUSD",1768367881671,1.48900001,3331.2,3330.6,8.63817424]
["bitfinex","ETHUSD",1768367881812,1.48900001,3331.2,3330.6,1.57375215]
["bitfinex","ETHUSD",1768367882190,1.48900001,3331.2,3330.4,13.06963504]
["bitfinex","ETHUSD",1768367882829,1.48900001,3331.2,3330.4,10.06699272]
["bitfinex","ETHUSD",1768367882992,7.29002254,3331.1,3330.3,3.00367111]
["bitfinex","ETHUSD",1768367883392,7.29002254,3331.1,3330.4,3.00263294]
["bitfinex","ETHUSD",1768367884009,7.29002254,3331.1,3330.3,3.00369703]
["bitfinex","ETHUSD",1768367884202,7.84502254,3331.1,3330.4,3.00259572]
["bitfinex","ETHUSD",1768367884933,7.84502254,3331.1,3330.3,0.001]
["bitfinex","ETHUSD",1768367885092,6.79364158,3331.0,3330.3,0.001]
["bitfinex","ETHUSD",1768367885509,6.79364158,3331.0,3330.3,6.59256815]
["bitfinex","ETHUSD",1768367886613,0.555,3331.0,3330.3,6.59256815]
["bitfinex","ETHUSD",1768367887123,0.555,3331.0,3330.4,3.00264232]
["bitfinex","ETHUSD",1768367888439,0.555,3331.0,3330.5,6.62159367]
["bitfinex","ETHUSD",1768367888640,0.555,3331.0,3330.5,6.59156815]
["bitfinex","ETHUSD",1768367888841,0.555,3331.0,3330.4,6.00528464]
["bitfinex","ETHUSD",1768367889045,1.11,3331.0,3330.4,12.59685279]
["bitfinex","ETHUSD",1768367891438,1.11,3331.0,3330.4,9.59421047]
["bitfinex","ETHUSD",1768367891747,1.665,3331.0,3330.4,9.59421047]
["bitfinex","ETHUSD",1768367892942,1.665,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1768367894025,2.22,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1768367896851,2.775,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1768367899841,3.33,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1768367901756,10.04517109,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1768367902252,10.60017109,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1768367904069,11.9058882,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1768367904443,11.9058882,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1768367904970,12.4608882,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1768367906230,5.74571711,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1768367907360,6.30071711,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1768367909653,6.85571711,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1768367912243,7.41071711,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1768367915169,7.96571711,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1768367917555,8.52071711,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1768367919489,11.37223732,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1768367919677,18.71284545,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1768367919871,1.47249868,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1768367920073,1.19272373,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1768367922659,1.74772373,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1768367923184,11.66017976,3330.9,3330.3,0.001]
["bitfinex","ETHUSD",1768367923490,2.07357942,3330.8,3330.3,0.001]
["bitfinex","ETHUSD",1768367924958,5.0759332,3330.8,3330.3,0.001]
["bitfinex","ETHUSD",1768367925156,5.6309332,3330.8,3330.3,0.001]
["bitfinex","ETHUSD",1768367925387,6.91025192,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768367925570,1.29541851,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768367927500,11.20818786,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768367927663,11.76318786,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768367928276,11.76318786,3330.6,3329.7,6.39639592]
["bitfinex","ETHUSD",1768367928277,6.91025192,3330.5,3329.7,6.39639592]
["bitfinex","ETHUSD",1768367928478,6.91025192,3330.3,3329.5,6.39739592]
["bitfinex","ETHUSD",1768367929315,3.00282265,3330.2,3329.5,6.39739592]
["bitfinex","ETHUSD",1768367929877,6.0056453,3330.2,3329.5,6.39739592]
["bitfinex","ETHUSD",1768367930111,6.5606453,3330.2,3329.5,6.39739592]
["bitfinex","ETHUSD",1768367930276,6.94149115,3330.2,3329.5,6.39739592]
["bitfinex","ETHUSD",1768367931302,13.85174307,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1768367932200,13.85174307,3330.2,3329.5,6.39739592]
["bitfinex","ETHUSD",1768367932606,11.40392042,3330.2,3329.5,6.39739592]
["bitfinex","ETHUSD",1768367935488,11.95892042,3330.2,3329.5,6.39739592]
["bitfinex","ETHUSD",1768367936014,5.0486685,3330.2,3329.5,6.39739592]
["bitfinex","ETHUSD",1768367938220,5.6036685,3330.2,3329.5,6.39739592]
["bitfinex","ETHUSD",1768367939214,5.6036685,3330.2,3329.8,0.001]
["bitfinex","ETHUSD",1768367939407,1.25139204,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768367940718,1.80639204,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768367941521,4.80930595,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768367941816,1.80639204,3330.1,3329.8,6.39739592]
["bitfinex","ETHUSD",1768367941994,2.22,3330.2,3330.1,6.39639592]
["bitfinex","ETHUSD",1768367942194,0.968,3330.6,3330.2,6.39639592]
["bitfinex","ETHUSD",1768367942395,0.555,3330.6,3330.2,6.39639592]
["bitfinex","ETHUSD",1768367942619,0.555,3330.6,3330.4,6.39639592]
["bitfinex","ETHUSD",1768367942799,0.555,3330.8,3330.3,10.63963959]
["bitfinex","ETHUSD",1768367942999,3.55730412,3330.8,3330.0,6.39639592]
["bitfinex","ETHUSD",1768367943318,0.413,3330.7,3330.0,6.39639592]
["bitfinex","ETHUSD",1768367944723,0.413,3330.7,3330.1,6.39639592]
["bitfinex","ETHUSD",1768367946125,0.968,3330.7,3330.1,6.39639592]
["bitfinex","ETHUSD",1768367946896,3.97039799,3330.7,3330.1,6.39639592]
["bitfinex","ETHUSD",1768367947097,3.97039799,3330.7,3329.9,6.50693749]
["bitfinex","ETHUSD",1768367947445,0.968,3330.7,3329.9,9.50999955]
["bitfinex","ETHUSD",1768367948023,10.47728185,3330.7,3329.9,9.50999955]
["bitfinex","ETHUSD",1768367948191,7.47490607,3330.7,3329.9,9.50999955]
["bitfinex","ETHUSD",1768367948388,8.02990607,3330.7,3329.9,9.50999955]
["bitfinex","ETHUSD",1768367949026,8.02990607,3330.7,3330.0,6.50693749]
["bitfinex","ETHUSD",1768367949328,0.413,3330.6,3330.0,6.50693749]
["bitfinex","ETHUSD",1768367950035,0.413,3330.6,3330.2,6.50693749]
["bitfinex","ETHUSD",1768367950331,1.11,3330.7,3330.2,6.50693749]
["bitfinex","ETHUSD",1768367950713,1.665,3330.7,3330.4,6.50693749]
["bitfinex","ETHUSD",1768367951808,0.575,3330.8,3330.7,6.50693749]
["bitfinex","ETHUSD",1768367952731,0.575,3330.8,3330.4,6.50693749]
["bitfinex","ETHUSD",1768367952918,0.575,3330.8,3330.3,0.001]
["bitfinex","ETHUSD",1768367953142,1.13,3330.8,3330.3,0.001]
["bitfinex","ETHUSD",1768367953763,1.13,3330.8,3330.4,6.50693749]
["bitfinex","ETHUSD",1768367955725,1.685,3330.8,3330.4,6.50693749]
["bitfinex","ETHUSD",1768367958261,2.24,3330.8,3330.4,6.50693749]
["bitfinex","ETHUSD",1768367960759,2.795,3330.8,3330.4,6.50693749]
["bitfinex","ETHUSD",1768367962156,2.795,3330.8,3330.4,6.50793749]
["bitfinex","ETHUSD",1768367963354,3.35,3330.8,3330.4,6.50793749]
["bitfinex","ETHUSD",1768367964054,1.15,3330.8,3330.4,6.50793749]
["bitfinex","ETHUSD",1768367964962,1.15,3330.8,3330.4,9.51057713]
["bitfinex","ETHUSD",1768367965264,1.15,3330.8,3330.5,6.08955791]
["bitfinex","ETHUSD",1768367966030,1.705,3330.8,3330.4,0.001]
["bitfinex","ETHUSD",1768367967757,1.705,3330.8,3330.5,6.08955791]
["bitfinex","ETHUSD",1768367968578,2.26,3330.8,3330.5,6.08955791]
["bitfinex","ETHUSD",1768367969472,0.555,3330.9,3330.7,6.08955791]
["bitfinex","ETHUSD",1768367969778,6.125,3331.0,3330.7,6.08955791]
["bitfinex","ETHUSD",1768367971076,6.68,3331.0,3330.8,6.08955791]
["bitfinex","ETHUSD",1768367972177,0.415,3331.4,3331.2,6.08955791]
["bitfinex","ETHUSD",1768367972178,2.17404691,3331.3,3331.2,6.08955791]
["bitfinex","ETHUSD",1768367972342,0.002,3331.8,3331.2,6.08955791]
["bitfinex","ETHUSD",1768367972343,9.21551724,3332.4,3331.5,6.08955791]
["bitfinex","ETHUSD",1768367972544,9.21551724,3332.4,3331.5,0.06954637]
["bitfinex","ETHUSD",1768367972545,4.21565008,3332.3,3331.5,0.06954637]
["bitfinex","ETHUSD",1768367972765,3.00086716,3332.4,3331.5,0.06954637]
["bitfinex","ETHUSD",1768367972766,6.46165008,3332.1,3331.5,0.06954637]
["bitfinex","ETHUSD",1768367973085,0.413,3332.2,3331.5,6.15910428]
["bitfinex","ETHUSD",1768367973293,6.44716389,3332.1,3331.5,0.06954637]
["bitfinex","ETHUSD",1768367976250,7.00216389,3332.1,3331.5,0.06954637]
["bitfinex","ETHUSD",1768367977876,0.555,3332.1,3331.5,9.5054197]
["bitfinex","ETHUSD",1768367978369,0.555,3332.1,3331.5,6.50381542]
["bitfinex","ETHUSD",1768367979181,1.11,3332.1,3331.5,6.50381542]
["bitfinex","ETHUSD",1768367979381,1.11,3332.1,3331.5,7.15419696]
["bitfinex","ETHUSD",1768367979586,1.11,3332.1,3331.6,6.43426905]
["bitfinex","ETHUSD",1768367981552,1.665,3332.1,3331.6,6.43426905]
["bitfinex","ETHUSD",1768367982481,4.66615614,3332.1,3331.5,0.71992791]
["bitfinex","ETHUSD",1768367982660,1.665,3332.1,3331.5,6.50381542]
["bitfinex","ETHUSD",1768367983586,1.665,3332.1,3331.5,9.50546064]
["bitfinex","ETHUSD",1768367983877,2.22,3332.1,3331.5,9.50546064]
["bitfinex","ETHUSD",1768367984293,2.22,3332.1,3331.5,6.50381542]
["bitfinex","ETHUSD",1768367985186,2.22,3332.1,3331.5,9.50545048]
["bitfinex","ETHUSD",1768367985880,2.22,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768367986095,3.51924652,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768367986275,4.07424652,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768367987588,2.775,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768367988302,0.412,3332.0,3331.8,6.43526905]
["bitfinex","ETHUSD",1768367989207,0.412,3332.0,3331.8,0.001]
["bitfinex","ETHUSD",1768367989362,0.412,3332.0,3331.8,6.43526905]
["bitfinex","ETHUSD",1768367990382,0.412,3332.0,3331.8,0.001]
["bitfinex","ETHUSD",1768367991198,0.967,3332.0,3331.8,0.001]
["bitfinex","ETHUSD",1768367993582,1.522,3332.0,3331.8,0.001]
["bitfinex","ETHUSD",1768367996004,2.077,3332.0,3331.8,0.001]
["bitfinex","ETHUSD",1768367997204,1.574,3332.0,3331.8,0.001]
["bitfinex","ETHUSD",1768367997391,3.742,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768367998285,1.511,3332.1,3331.8,6.43526905]
["bitfinex","ETHUSD",1768367998684,1.099,3332.1,3331.8,6.43526905]
["bitfinex","ETHUSD",1768367999376,1.099,3332.1,3331.8,9.43664428]
["bitfinex","ETHUSD",1768367999808,1.099,3332.1,3331.8,19.43664428]
["bitfinex","ETHUSD",1768367999987,1.099,3332.1,3331.8,9.43664428]
["bitfinex","ETHUSD",1768368000192,1.099,3332.1,3331.8,6.43526905]
["bitfinex","ETHUSD",1768368000383,1.099,3332.1,3331.8,9.436635]
["bitfinex","ETHUSD",1768368000582,1e-08,3332.1,3331.9,6.43426905]
["bitfinex","ETHUSD",1768368000798,0.412,3332.5,3332.1,6.43426905]
["bitfinex","ETHUSD",1768368002107,0.412,3332.5,3331.9,6.43426905]
["bitfinex","ETHUSD",1768368002302,6.48870231,3332.5,3331.8,0.001]
["bitfinex","ETHUSD",1768368002977,9.48948602,3332.5,3331.8,6.43526905]
["bitfinex","ETHUSD",1768368003184,7.04370231,3332.5,3331.8,6.43526905]
["bitfinex","ETHUSD",1768368003696,0.967,3332.5,3331.9,6.43426905]
["bitfinex","ETHUSD",1768368005579,1.522,3332.5,3331.9,6.43426905]
["bitfinex","ETHUSD",1768368005782,1.11,3332.5,3331.9,9.4355571]
["bitfinex","ETHUSD",1768368006086,0.412,3332.4,3332.0,6.42422345]
["bitfinex","ETHUSD",1768368008315,0.967,3332.4,3332.0,6.42422345]
["bitfinex","ETHUSD",1768368008485,0.555,3332.4,3332.0,9.42540284]
["bitfinex","ETHUSD",1768368008684,0.555,3332.4,3332.1,6.42422345]
["bitfinex","ETHUSD",1768368009126,0.555,3332.4,3332.1,6.42522345]
["bitfinex","ETHUSD",1768368009288,0.555,3332.4,3332.1,0.001]
["bitfinex","ETHUSD",1768368011116,1.11,3332.4,3332.1,0.001]
["bitfinex","ETHUSD",1768368011324,1.11,3332.4,3332.1,6.42522345]
["bitfinex","ETHUSD",1768368013542,1.665,3332.4,3332.1,6.42522345]
["bitfinex","ETHUSD",1768368013745,1.665,3332.4,3332.1,0.001]
["bitfinex","ETHUSD",1768368014540,1.64,3332.4,3332.1,0.001]
["bitfinex","ETHUSD",1768368014726,1.117,3332.4,3332.1,0.001]
["bitfinex","ETHUSD",1768368014907,1.19,3332.5,3332.1,0.001]
["bitfinex","ETHUSD",1768368016145,1.745,3332.5,3332.1,0.001]
["bitfinex","ETHUSD",1768368016709,1.745,3332.5,3332.1,6.42522345]
["bitfinex","ETHUSD",1768368018315,2.3,3332.5,3332.1,6.42522345]
["bitfinex","ETHUSD",1768368020948,2.855,3332.5,3332.1,6.42522345]
["bitfinex","ETHUSD",1768368021145,2.855,3332.5,3332.2,6.46361563]
["bitfinex","ETHUSD",1768368022448,2.443,3332.5,3332.2,6.46361563]
["bitfinex","ETHUSD",1768368022829,0.043,3332.5,3332.4,6.46261563]
["bitfinex","ETHUSD",1768368023232,0.598,3332.5,3332.4,6.46261563]
["bitfinex","ETHUSD",1768368024369,0.598,3332.5,3332.2,0.001]
["bitfinex","ETHUSD",1768368024370,0.598,3332.5,3332.2,16.46361563]
["bitfinex","ETHUSD",1768368024521,0.598,3332.5,3332.2,6.46361563]
["bitfinex","ETHUSD",1768368025737,1.153,3332.5,3332.2,6.46361563]
["bitfinex","ETHUSD",1768368025927,1.153,3332.5,3332.2,16.46361563]
["bitfinex","ETHUSD",1768368027853,1.153,3332.5,3332.2,6.46361563]
["bitfinex","ETHUSD",1768368028369,1.708,3332.5,3332.2,16.46361563]
["bitfinex","ETHUSD",1768368028535,1.708,3332.5,3332.2,6.46361563]
["bitfinex","ETHUSD",1768368029039,1.708,3332.5,3332.2,16.46361563]
["bitfinex","ETHUSD",1768368029243,1.708,3332.5,3332.3,6.46261563]
["bitfinex","ETHUSD",1768368031062,2.263,3332.5,3332.3,6.46261563]
["bitfinex","ETHUSD",1768368032669,2.263,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1768368033454,2.818,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1768368035961,3.373,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1768368038671,3.928,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1768368039872,6.16048504,3332.4,3331.8,0.001]
["bitfinex","ETHUSD",1768368040054,7.62160853,3332.5,3331.8,6.60818286]
["bitfinex","ETHUSD",1768368040366,8.03360853,3332.5,3331.8,6.60818286]
["bitfinex","ETHUSD",1768368040687,6.174931,3332.4,3331.8,0.001]
["bitfinex","ETHUSD",1768368040989,0.27951108,3332.3,3331.8,0.001]
["bitfinex","ETHUSD",1768368041172,0.27951108,3332.2,3331.8,0.001]
["bitfinex","ETHUSD",1768368041371,2.45226814,3332.3,3331.8,0.001]
["bitfinex","ETHUSD",1768368042683,3.00102034,3332.2,3331.8,0.001]
["bitfinex","ETHUSD",1768368042856,0.412,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768368043044,0.412,3332.1,3329.5,2.18404865]
["bitfinex","ETHUSD",1768368043045,0.412,3332.1,3331.4,6.60718286]
["bitfinex","ETHUSD",1768368043246,1.90570228,3332.0,3331.4,6.60718286]
["bitfinex","ETHUSD",1768368044349,1.90570228,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1768368044886,3.00129055,3331.9,3331.7,0.001]
["bitfinex","ETHUSD",1768368045206,4.90693007,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1768368046183,5.46193007,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1768368048577,6.01693007,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1768368048889,6.13203936,3331.8,3331.7,0.001]
["bitfinex","ETHUSD",1768368049054,3.99985211,3331.9,3331.2,14.29665186]
["bitfinex","ETHUSD",1768368049257,3.00134534,3331.9,3331.2,6.60718286]
["bitfinex","ETHUSD",1768368049909,9.12808777,3331.9,3331.0,10.0]
["bitfinex","ETHUSD",1768368050118,6.12674243,3331.9,3331.2,7.689469]
["bitfinex","ETHUSD",1768368050338,6.12674243,3331.9,3331.2,17.689469]
["bitfinex","ETHUSD",1768368050583,4.11125752,3332.0,3331.3,6.60718286]
["bitfinex","ETHUSD",1768368050777,6.12144333,3331.9,3331.2,7.689469]
["bitfinex","ETHUSD",1768368051313,4.66625752,3332.0,3331.3,6.60718286]
["bitfinex","ETHUSD",1768368052662,6.1108983,3331.9,3330.9,17.01918286]
["bitfinex","ETHUSD",1768368052870,6.1108983,3331.9,3331.0,24.29665186]
["bitfinex","ETHUSD",1768368053189,6.1108983,3331.9,3331.1,13.805]
["bitfinex","ETHUSD",1768368053387,6.6658983,3331.9,3331.1,13.805]
["bitfinex","ETHUSD",1768368053561,6.6658983,3331.9,3331.1,13.402]
["bitfinex","ETHUSD",1768368053762,6.6658983,3331.9,3331.1,16.40399751]
["bitfinex","ETHUSD",1768368053963,6.6658983,3331.9,3331.2,17.689469]
["bitfinex","ETHUSD",1768368054891,0.555,3331.9,3331.3,6.60718286]
["bitfinex","ETHUSD",1768368055993,0.555,3331.9,3331.4,6.60818286]
["bitfinex","ETHUSD",1768368056192,1.11,3331.9,3331.4,6.60818286]
["bitfinex","ETHUSD",1768368056760,1.11,3331.9,3331.4,7.26900115]
["bitfinex","ETHUSD",1768368056965,1.11,3331.9,3331.6,6.60718286]
["bitfinex","ETHUSD",1768368057307,1.665,3332.0,3331.6,6.60718286]
["bitfinex","ETHUSD",1768368058571,2.22,3332.0,3331.6,6.60718286]
["bitfinex","ETHUSD",1768368058971,2.22,3332.0,3331.6,16.60718286]
["bitfinex","ETHUSD",1768368059170,2.22,3332.0,3331.7,0.51488046]
["bitfinex","ETHUSD",1768368059589,2.22,3332.0,3331.7,7.12206332]
["bitfinex","ETHUSD",1768368061166,2.775,3332.0,3331.7,7.12206332]
["bitfinex","ETHUSD",1768368061362,2.775,3332.0,3331.4,3.00267509]
["bitfinex","ETHUSD",1768368061363,6.08826077,3331.9,3331.4,0.001]
["bitfinex","ETHUSD",1768368061781,3.187,3332.0,3331.4,0.001]
["bitfinex","ETHUSD",1768368061987,6.0830418,3331.9,3331.4,0.001]
["bitfinex","ETHUSD",1768368062187,6.0830418,3331.9,3331.4,3.00273357]
["bitfinex","ETHUSD",1768368062389,3.187,3332.0,3331.5,0.30027336]
["bitfinex","ETHUSD",1768368063203,3.187,3332.0,3331.5,6.90745622]
["bitfinex","ETHUSD",1768368063569,3.742,3332.0,3331.5,6.90745622]
["bitfinex","ETHUSD",1768368065270,3.742,3332.0,3331.5,6.60718286]
["bitfinex","ETHUSD",1768368066035,6.06264654,3331.9,3331.4,0.001]
["bitfinex","ETHUSD",1768368066333,7.29820048,3332.0,3331.4,0.001]
["bitfinex","ETHUSD",1768368066520,0.412,3331.9,3331.4,0.001]
["bitfinex","ETHUSD",1768368067290,6.46955363,3331.9,3331.4,0.001]
["bitfinex","ETHUSD",1768368067497,0.002,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1768368068609,0.557,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1768368071304,1.112,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1768368073724,1.667,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1768368076450,2.222,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1768368078818,2.777,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1768368079152,5.77848221,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1768368079353,0.57784163,3331.6,3331.4,0.001]
["bitfinex","ETHUSD",1768368080651,2.777,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1768368081217,3.332,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1768368083413,3.332,3331.7,3331.0,9.20395522]
["bitfinex","ETHUSD",1768368083414,5.97627957,3331.6,3330.7,6.20285513]
["bitfinex","ETHUSD",1768368083618,5.97627957,3331.6,3330.9,9.20402452]
["bitfinex","ETHUSD",1768368083833,3.887,3331.7,3330.9,9.20402452]
["bitfinex","ETHUSD",1768368085051,6.8884858,3331.7,3330.9,6.20185513]
["bitfinex","ETHUSD",1768368085856,12.8496588,3331.7,3330.9,6.20185513]
["bitfinex","ETHUSD",1768368086052,13.4046588,3331.7,3330.9,6.20185513]
["bitfinex","ETHUSD",1768368088775,13.9596588,3331.7,3330.9,6.20185513]
["bitfinex","ETHUSD",1768368089069,5.94626672,3331.4,3330.7,0.001]
["bitfinex","ETHUSD",1768368089349,6.35826672,3331.4,3330.7,0.001]
["bitfinex","ETHUSD",1768368091522,8.93832778,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1768368091723,5.93649667,3331.2,3330.7,0.001]
["bitfinex","ETHUSD",1768368091980,0.555,3331.4,3330.7,6.20285513]
["bitfinex","ETHUSD",1768368092142,0.412,3331.2,3330.7,6.20285513]
["bitfinex","ETHUSD",1768368094454,0.967,3331.2,3330.7,6.20285513]
["bitfinex","ETHUSD",1768368096868,1.522,3331.2,3330.7,6.20285513]
["bitfinex","ETHUSD",1768368099483,2.077,3331.2,3330.7,6.20285513]
["bitfinex","ETHUSD",1768368100174,1.665,3331.2,3330.8,6.26419015]
["bitfinex","ETHUSD",1768368101998,2.22,3331.2,3330.8,6.26419015]
["bitfinex","ETHUSD",1768368103077,2.22,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1768368104232,2.775,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1768368104933,3.40817527,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1768368106571,6.96512124,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1768368108965,7.52012124,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1768368109367,5.79834232,3331.1,3329.8,0.001]
["bitfinex","ETHUSD",1768368109670,5.79834232,3331.1,3328.5,6.92361239]
["bitfinex","ETHUSD",1768368109671,6.0994978,3330.6,3329.3,6.26419015]
["bitfinex","ETHUSD",1768368109883,6.0994978,3330.4,3329.3,6.26419015]
["bitfinex","ETHUSD",1768368110091,6.0994978,3330.2,3329.3,6.26419015]
["bitfinex","ETHUSD",1768368110383,6.41882564,3330.1,3329.3,6.26419015]
["bitfinex","ETHUSD",1768368110604,1.25183234,3330.0,3329.3,6.26419015]
["bitfinex","ETHUSD",1768368111573,1.80683234,3330.0,3329.3,6.26419015]
["bitfinex","ETHUSD",1768368113245,4.80984919,3330.0,3329.3,6.26419015]
["bitfinex","ETHUSD",1768368113446,4.80984919,3330.0,3329.4,6.26419015]
["bitfinex","ETHUSD",1768368113752,6.0994978,3329.9,3328.3,6.26419015]
["bitfinex","ETHUSD",1768368113951,4.80984919,3330.0,3328.3,6.26419015]
["bitfinex","ETHUSD",1768368113952,4.11301685,3330.0,3329.0,6.26419015]
["bitfinex","ETHUSD",1768368114158,4.11301685,3330.0,3329.1,6.26419015]
["bitfinex","ETHUSD",1768368115379,4.11301685,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768368115586,0.75289629,3329.9,3329.4,6.26419015]
["bitfinex","ETHUSD",1768368116551,1.30789629,3329.9,3329.4,6.26419015]
["bitfinex","ETHUSD",1768368117290,4.31104564,3329.9,3329.4,6.26419015]
["bitfinex","ETHUSD",1768368118499,6.0994978,3329.8,3328.5,6.26419015]
["bitfinex","ETHUSD",1768368118713,6.0994978,3329.6,3328.5,6.26419015]
["bitfinex","ETHUSD",1768368119303,6.0994978,3329.4,3328.5,6.26419015]
["bitfinex","ETHUSD",1768368119504,6.0994978,3329.2,3328.3,6.26419015]
["bitfinex","ETHUSD",1768368121387,9.10331264,3329.1,3328.3,6.26419015]
["bitfinex","ETHUSD",1768368121586,13.41463593,3329.1,3328.3,6.26419015]
["bitfinex","ETHUSD",1768368121799,13.41463593,3329.1,3328.1,6.26419015]
["bitfinex","ETHUSD",1768368121800,6.0994978,3329.0,3328.1,6.26419015]
["bitfinex","ETHUSD",1768368121971,6.0994978,3328.8,3328.0,0.20578474]
["bitfinex","ETHUSD",1768368122205,6.0994978,3328.3,3327.0,0.003]
["bitfinex","ETHUSD",1768368122519,6.48102136,3329.0,3326.8,6.26719015]
["bitfinex","ETHUSD",1768368122520,6.0994978,3328.1,3326.8,6.26719015]
["bitfinex","ETHUSD",1768368122719,6.0994978,3327.9,3326.8,6.26719015]
["bitfinex","ETHUSD",1768368122893,6.0994978,3327.9,3326.8,9.27301788]
["bitfinex","ETHUSD",1768368123092,6.5124978,3327.8,3326.9,6.26419015]
["bitfinex","ETHUSD",1768368123321,9.10457638,3327.7,3326.8,0.003]
["bitfinex","ETHUSD",1768368123511,6.0994978,3327.7,3326.8,0.63001902]
["bitfinex","ETHUSD",1768368123826,6.0994978,3327.9,3326.9,6.29424816]
["bitfinex","ETHUSD",1768368124027,1.22942594,3328.1,3326.9,6.29424816]
["bitfinex","ETHUSD",1768368124028,0.968,3327.8,3326.9,6.29424816]
["bitfinex","ETHUSD",1768368124243,0.93486394,3327.8,3326.9,0.03005801]
["bitfinex","ETHUSD",1768368124517,0.413,3327.9,3327.4,6.26419015]
["bitfinex","ETHUSD",1768368124721,0.413,3327.9,3327.5,0.54867973]
["bitfinex","ETHUSD",1768368124950,0.413,3327.9,3327.5,6.81286988]
["bitfinex","ETHUSD",1768368126404,0.968,3327.9,3327.5,6.81286988]
["bitfinex","ETHUSD",1768368126925,0.968,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1768368128400,7.28295129,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1768368128742,6.3512621,3327.8,3326.8,0.003]
["bitfinex","ETHUSD",1768368129035,6.3512621,3327.8,3326.2,9.42376468]
["bitfinex","ETHUSD",1768368129036,6.3512621,3327.8,3326.1,3.00649311]
["bitfinex","ETHUSD",1768368129234,6.3512621,3327.8,3326.0,3.00661162]
["bitfinex","ETHUSD",1768368129397,6.3512621,3327.8,3326.0,3.00659635]
["bitfinex","ETHUSD",1768368129828,6.3512621,3327.6,3326.0,3.00659635]
["bitfinex","ETHUSD",1768368130152,9.01523574,3327.7,3326.0,3.00659635]
["bitfinex","ETHUSD",1768368130153,6.3512621,3327.4,3326.0,3.00659635]
["bitfinex","ETHUSD",1768368130522,6.3512621,3327.4,3326.1,6.41737016]
["bitfinex","ETHUSD",1768368130724,6.01015716,3327.7,3326.3,6.41737016]
["bitfinex","ETHUSD",1768368130725,6.3512621,3327.6,3326.3,6.41737016]
["bitfinex","ETHUSD",1768368130922,7.28689617,3327.6,3326.5,6.41737016]
["bitfinex","ETHUSD",1768368131265,0.413,3327.5,3326.5,6.41737016]
["bitfinex","ETHUSD",1768368131848,0.413,3327.5,3326.6,3.00907226]
["bitfinex","ETHUSD",1768368132046,6.7642621,3327.5,3326.6,0.003]
["bitfinex","ETHUSD",1768368132247,6.3512621,3327.3,3326.6,0.003]
["bitfinex","ETHUSD",1768368132917,6.3512621,3327.1,3325.9,0.070514]
["bitfinex","ETHUSD",1768368133146,6.3512621,3326.9,3325.9,0.070514]
["bitfinex","ETHUSD",1768368133861,6.3512621,3326.9,3325.9,3.07718632]
["bitfinex","ETHUSD",1768368133862,0.413,3326.8,3325.9,3.07718632]
["bitfinex","ETHUSD",1768368134447,0.413,3326.8,3326.0,6.41737016]
["bitfinex","ETHUSD",1768368134763,6.3512621,3326.3,3324.9,0.29540364]
["bitfinex","ETHUSD",1768368134962,6.3512621,3326.3,3325.1,6.41737016]
["bitfinex","ETHUSD",1768368134963,1.04812621,3326.2,3325.1,6.41737016]
["bitfinex","ETHUSD",1768368135327,0.413,3326.1,3325.1,6.41737016]
["bitfinex","ETHUSD",1768368135723,0.413,3326.1,3325.1,9.42479746]
["bitfinex","ETHUSD",1768368135956,0.413,3326.0,3325.3,6.49826361]
["bitfinex","ETHUSD",1768368136323,0.555,3326.1,3325.3,12.91563377]
["bitfinex","ETHUSD",1768368136523,0.555,3326.1,3325.4,6.44744173]
["bitfinex","ETHUSD",1768368136741,0.968,3326.1,3325.4,6.44744173]
["bitfinex","ETHUSD",1768368137170,0.555,3326.1,3325.6,6.49826361]
["bitfinex","ETHUSD",1768368137369,6.3512621,3326.6,3325.7,0.03006885]
["bitfinex","ETHUSD",1768368137575,0.413,3326.5,3325.4,6.41737016]
["bitfinex","ETHUSD",1768368137979,0.413,3326.5,3325.5,12.53015325]
["bitfinex","ETHUSD",1768368138186,0.413,3326.5,3324.9,0.29540364]
["bitfinex","ETHUSD",1768368138187,6.46668443,3326.4,3324.9,6.81142369]
["bitfinex","ETHUSD",1768368138389,6.46668443,3326.4,3325.3,3.00723913]
["bitfinex","ETHUSD",1768368138688,6.46668443,3326.4,3325.4,3.00715139]
["bitfinex","ETHUSD",1768368138689,7.02168443,3326.4,3325.4,3.00715139]
["bitfinex","ETHUSD",1768368138885,7.02168443,3326.4,3325.2,3.00728539]
["bitfinex","ETHUSD",1768368139066,7.02168443,3326.4,3325.3,3.00724473]
["bitfinex","ETHUSD",1768368139266,7.02168443,3326.4,3324.9,0.29540364]
["bitfinex","ETHUSD",1768368139692,7.02168443,3326.4,3325.0,3.00745486]
["bitfinex","ETHUSD",1768368140098,6.46668443,3326.2,3325.0,9.52353884]
["bitfinex","ETHUSD",1768368140293,0.413,3326.1,3325.1,6.51602005]
["bitfinex","ETHUSD",1768368140457,0.413,3326.1,3325.2,6.51602005]
["bitfinex","ETHUSD",1768368140657,0.413,3326.1,3325.0,3.00751879]
["bitfinex","ETHUSD",1768368140658,6.87968443,3326.1,3325.0,3.00751879]
["bitfinex","ETHUSD",1768368141070,6.87968443,3326.1,3324.9,0.29540364]
["bitfinex","ETHUSD",1768368141071,7.43468443,3326.1,3324.9,0.29540364]
["bitfinex","ETHUSD",1768368141266,7.02168443,3326.1,3324.9,0.29540364]
["bitfinex","ETHUSD",1768368141472,7.02168443,3326.1,3324.9,0.0232942]
["bitfinex","ETHUSD",1768368141473,6.46668443,3325.9,3324.9,0.0232942]
["bitfinex","ETHUSD",1768368141676,0.555,3326.1,3324.9,0.0232942]
["bitfinex","ETHUSD",1768368141677,6.87968443,3325.8,3324.9,0.3471907]
["bitfinex","ETHUSD",1768368141999,9.88651929,3325.8,3324.9,0.0232942]
["bitfinex","ETHUSD",1768368142182,9.47351929,3325.8,3324.9,0.0232942]
["bitfinex","ETHUSD",1768368142503,6.87968443,3325.7,3324.9,0.0232942]
["bitfinex","ETHUSD",1768368142705,6.87968443,3325.7,3324.7,0.20788807]
["bitfinex","ETHUSD",1768368142903,6.87968443,3325.7,3324.7,0.17196381]
["bitfinex","ETHUSD",1768368143080,6.46668443,3325.5,3324.7,0.17196381]
["bitfinex","ETHUSD",1768368143408,0.413,3325.4,3324.7,0.17196381]
["bitfinex","ETHUSD",1768368143761,7.02168443,3325.5,3324.7,3.17971564]
["bitfinex","ETHUSD",1768368144208,0.413,3325.4,3324.7,0.17196381]
["bitfinex","ETHUSD",1768368144714,0.555,3325.5,3324.7,0.17196381]
["bitfinex","ETHUSD",1768368145005,0.413,3325.3,3324.7,3.8485515]
["bitfinex","ETHUSD",1768368145209,6.87968443,3325.3,3324.7,0.8407622]
["bitfinex","ETHUSD",1768368145397,6.87968443,3325.3,3323.6,6.51602005]
["bitfinex","ETHUSD",1768368145700,6.87968443,3325.3,3322.7,3.58258388]
["bitfinex","ETHUSD",1768368145701,6.87968443,3325.3,3324.0,3.0083956]
["bitfinex","ETHUSD",1768368145877,6.87968443,3325.3,3324.1,3.00826855]
["bitfinex","ETHUSD",1768368146078,6.46668443,3325.1,3323.9,3.00851409]
["bitfinex","ETHUSD",1768368146307,6.46668443,3325.1,3323.9,6.01702818]
["bitfinex","ETHUSD",1768368146475,0.413,3325.0,3323.9,6.01702818]
["bitfinex","ETHUSD",1768368146677,0.555,3325.3,3324.1,6.51602005]
["bitfinex","ETHUSD",1768368146877,0.555,3325.3,3324.3,16.51602005]
["bitfinex","ETHUSD",1768368147071,0.968,3325.3,3324.4,6.51602005]
["bitfinex","ETHUSD",1768368147401,0.968,3325.3,3323.9,9.43854227]
["bitfinex","ETHUSD",1768368147402,7.43468443,3325.3,3324.5,0.65160201]
["bitfinex","ETHUSD",1768368147577,7.43468443,3325.3,3324.0,9.134]
["bitfinex","ETHUSD",1768368147782,7.43468443,3325.3,3323.9,12.53304823]
["bitfinex","ETHUSD",1768368147980,7.43468443,3325.3,3324.0,30.0]
["bitfinex","ETHUSD",1768368148187,7.43468443,3325.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1768368148388,7.02168443,3325.3,3324.2,6.01648516]
["bitfinex","ETHUSD",1768368148600,7.02168443,3325.3,3324.3,0.60465685]
["bitfinex","ETHUSD",1768368148601,0.413,3325.2,3324.3,0.60465685]
["bitfinex","ETHUSD",1768368149209,6.87968443,3325.2,3324.3,0.60465685]
["bitfinex","ETHUSD",1768368149709,6.87968443,3325.2,3324.1,3.00832202]
["bitfinex","ETHUSD",1768368149871,6.87968443,3325.2,3324.6,0.001]
["bitfinex","ETHUSD",1768368150486,9.88702545,3325.2,3324.6,0.001]
["bitfinex","ETHUSD",1768368151027,6.87968443,3325.2,3324.6,0.001]
["bitfinex","ETHUSD",1768368151222,6.46668443,3325.1,3323.4,6.51602005]
["bitfinex","ETHUSD",1768368151372,7.26565287,3325.1,3323.9,3.00851089]
["bitfinex","ETHUSD",1768368151569,6.46668443,3324.9,3323.9,3.00851089]
["bitfinex","ETHUSD",1768368151769,6.46668443,3324.9,3323.8,3.00857465]
["bitfinex","ETHUSD",1768368152002,6.46668443,3324.9,3323.9,0.30085747]
["bitfinex","ETHUSD",1768368152408,6.46668443,3324.7,3323.4,3.00896672]
["bitfinex","ETHUSD",1768368152781,6.46668443,3324.7,3323.4,9.52498677]
["bitfinex","ETHUSD",1768368153175,6.46668443,3324.7,3323.4,12.53395349]
["bitfinex","ETHUSD",1768368153583,7.02168443,3325.2,3323.9,30.0]
["bitfinex","ETHUSD",1768368153814,7.02168443,3325.2,3324.0,16.51602005]
["bitfinex","ETHUSD",1768368153815,0.413,3325.1,3324.0,16.51602005]
["bitfinex","ETHUSD",1768368154013,6.87968443,3325.1,3323.6,15.33]
["bitfinex","ETHUSD",1768368154213,6.87968443,3325.1,3323.5,10.413]
["bitfinex","ETHUSD",1768368154413,6.87968443,3325.1,3323.6,10.09578565]
["bitfinex","ETHUSD",1768368154414,6.46668443,3324.9,3323.6,10.09578565]
["bitfinex","ETHUSD",1768368154590,6.46668443,3324.9,3323.6,3.00878565]
["bitfinex","ETHUSD",1768368154793,6.46668443,3324.9,3323.5,3.4218714]
["bitfinex","ETHUSD",1768368154794,6.46668443,3324.9,3323.1,6.51602005]
["bitfinex","ETHUSD",1768368155006,6.46668443,3324.9,3322.0,3.66625692]
["bitfinex","ETHUSD",1768368155007,6.46668443,3324.7,3323.3,9.52507559]
["bitfinex","ETHUSD",1768368155318,6.67220042,3324.5,3323.2,3.66067377]
["bitfinex","ETHUSD",1768368155504,6.67220042,3324.5,3323.3,3.009052]
["bitfinex","ETHUSD",1768368155707,6.67220042,3324.5,3323.5,3.00887022]
["bitfinex","ETHUSD",1768368155884,0.413,3324.4,3323.5,9.41711437]
["bitfinex","ETHUSD",1768368156087,0.413,3324.3,3323.6,0.52409674]
["bitfinex","ETHUSD",1768368156530,0.555,3324.5,3323.7,3.00869181]
["bitfinex","ETHUSD",1768368156696,6.67220042,3325.1,3323.8,6.40824415]
["bitfinex","ETHUSD",1768368156897,0.413,3324.9,3323.9,6.40824415]
["bitfinex","ETHUSD",1768368157210,0.413,3325.0,3323.9,6.40824415]
["bitfinex","ETHUSD",1768368157413,7.08520042,3325.0,3324.0,0.65160201]
["bitfinex","ETHUSD",1768368157607,7.08520042,3325.0,3323.7,3.0086337]
["bitfinex","ETHUSD",1768368157920,0.413,3324.9,3324.0,6.40824415]
["bitfinex","ETHUSD",1768368158429,0.555,3325.0,3324.1,12.42491031]
["bitfinex","ETHUSD",1768368158630,0.555,3325.0,3324.2,6.40824415]
["bitfinex","ETHUSD",1768368159595,0.555,3325.2,3324.4,6.40824415]
["bitfinex","ETHUSD",1768368159808,0.555,3325.2,3324.2,10.413]
["bitfinex","ETHUSD",1768368159809,0.555,3325.2,3324.5,6.40824415]
["bitfinex","ETHUSD",1768368160130,7.22720042,3325.2,3324.3,0.413]
["bitfinex","ETHUSD",1768368160493,0.555,3325.2,3324.2,6.82124415]
["bitfinex","ETHUSD",1768368160917,1.11,3325.2,3324.2,6.82124415]
["bitfinex","ETHUSD",1768368161517,0.555,3325.5,3324.4,6.40824415]
["bitfinex","ETHUSD",1768368161841,0.555,3325.5,3324.5,7.04906857]
["bitfinex","ETHUSD",1768368162341,0.002,3324.9,3324.5,7.04906857]
["bitfinex","ETHUSD",1768368162627,0.002,3325.2,3324.6,0.413]
["bitfinex","ETHUSD",1768368163291,0.002,3325.2,3324.5,4.06178386]
["bitfinex","ETHUSD",1768368163592,0.002,3325.2,3324.5,3.64878386]
["bitfinex","ETHUSD",1768368163794,0.002,3325.2,3324.6,0.36487839]
["bitfinex","ETHUSD",1768368164529,0.002,3325.2,3324.7,3.00779017]
["bitfinex","ETHUSD",1768368164687,0.002,3325.2,3324.7,12.42382449]
["bitfinex","ETHUSD",1768368164889,1.11,3325.5,3324.8,6.82124415]
["bitfinex","ETHUSD",1768368165090,1.11,3325.5,3324.6,3.37274447]
["bitfinex","ETHUSD",1768368165091,6.67220042,3325.4,3324.6,0.36487839]
["bitfinex","ETHUSD",1768368165311,6.67220042,3325.4,3324.1,6.40824415]
["bitfinex","ETHUSD",1768368165312,6.67220042,3325.4,3324.3,3.00814398]
["bitfinex","ETHUSD",1768368165593,6.67220042,3325.4,3324.4,3.00800853]
["bitfinex","ETHUSD",1768368166127,6.67220042,3325.4,3324.5,3.0079679]
["bitfinex","ETHUSD",1768368166515,9.67944788,3325.3,3324.2,0.413]
["bitfinex","ETHUSD",1768368166728,6.67220042,3325.2,3324.2,0.413]
["bitfinex","ETHUSD",1768368166895,6.67220042,3325.2,3324.3,0.68212442]
["bitfinex","ETHUSD",1768368167295,6.67220042,3325.2,3324.4,0.413]
["bitfinex","ETHUSD",1768368167647,6.67220042,3325.2,3324.3,0.68212442]
["bitfinex","ETHUSD",1768368167648,7.08520042,3325.2,3324.3,0.68212442]
["bitfinex","ETHUSD",1768368167800,7.64020042,3325.2,3323.9,3.42250491]
["bitfinex","ETHUSD",1768368168296,7.64020042,3325.2,3323.9,9.41774906]
["bitfinex","ETHUSD",1768368168605,6.67220042,3325.0,3323.9,3.00950491]
["bitfinex","ETHUSD",1768368168998,3.56235626,3325.2,3324.0,6.82124415]
["bitfinex","ETHUSD",1768368169325,6.67220042,3325.1,3323.9,9.41774906]
["bitfinex","ETHUSD",1768368169527,7.08520042,3325.1,3323.9,0.414]
["bitfinex","ETHUSD",1768368170230,7.64020042,3325.1,3323.9,0.414]
["bitfinex","ETHUSD",1768368170627,9.67971921,3325.0,3324.0,3.00842358]
["bitfinex","ETHUSD",1768368171913,6.67220042,3324.9,3323.9,3.42247468]
["bitfinex","ETHUSD",1768368172110,6.67220042,3324.9,3323.9,0.001]
["bitfinex","ETHUSD",1768368172323,6.67220042,3324.9,3323.9,0.64192441]
["bitfinex","ETHUSD",1768368172640,6.67220042,3324.7,3323.9,0.001]
["bitfinex","ETHUSD",1768368172945,3.00769971,3324.8,3323.9,0.001]
["bitfinex","ETHUSD",1768368173245,10.23483773,3324.9,3323.9,0.001]
["bitfinex","ETHUSD",1768368173745,13.24247504,3324.9,3323.9,0.001]
["bitfinex","ETHUSD",1768368174314,10.23483773,3324.9,3323.9,0.001]
["bitfinex","ETHUSD",1768368174510,0.555,3324.9,3324.3,0.001]
["bitfinex","ETHUSD",1768368174937,0.555,3324.9,3324.3,6.40924415]
["bitfinex","ETHUSD",1768368174938,0.968,3324.9,3324.3,6.40924415]
["bitfinex","ETHUSD",1768368175555,1.523,3324.9,3324.3,6.40924415]
["bitfinex","ETHUSD",1768368176168,8.19520042,3324.9,3324.3,0.001]
["bitfinex","ETHUSD",1768368176446,6.67220042,3324.8,3324.3,0.001]
["bitfinex","ETHUSD",1768368176632,9.67999059,3324.7,3324.3,0.001]
["bitfinex","ETHUSD",1768368176832,3.00773678,3324.8,3324.3,0.001]
["bitfinex","ETHUSD",1768368177255,1.523,3324.9,3324.3,0.001]
["bitfinex","ETHUSD",1768368177459,6.67220042,3324.8,3324.3,0.001]
["bitfinex","ETHUSD",1768368177831,7.22720042,3324.8,3324.3,0.001]
["bitfinex","ETHUSD",1768368178646,10.23495343,3324.8,3324.3,0.001]
["bitfinex","ETHUSD",1768368179645,10.96412137,3324.8,3324.3,0.001]
["bitfinex","ETHUSD",1768368180167,10.23495343,3324.8,3324.3,0.001]
["bitfinex","ETHUSD",1768368180367,13.79770644,3324.8,3324.3,0.001]
["bitfinex","ETHUSD",1768368180553,6.67220042,3324.7,3324.3,0.001]
["bitfinex","ETHUSD",1768368180883,6.67220042,3324.7,3323.9,0.001]
["bitfinex","ETHUSD",1768368181166,6.67220042,3324.7,3322.9,3.0093968]
["bitfinex","ETHUSD",1768368181167,6.67220042,3324.5,3322.9,6.82124415]
["bitfinex","ETHUSD",1768368181469,1.10803216,3324.4,3323.4,9.41720574]
["bitfinex","ETHUSD",1768368181672,0.413,3324.4,3323.4,9.41719291]
["bitfinex","ETHUSD",1768368182654,1.11,3324.8,3323.7,6.40824415]
["bitfinex","ETHUSD",1768368182855,0.555,3324.4,3323.7,6.40824415]
["bitfinex","ETHUSD",1768368183270,7.22720042,3324.4,3323.6,6.0175713]
["bitfinex","ETHUSD",1768368183475,7.22720042,3324.4,3323.0,7.09036857]
["bitfinex","ETHUSD",1768368183476,6.67220042,3324.2,3323.0,7.09036857]
["bitfinex","ETHUSD",1768368183665,6.67220042,3324.2,3323.1,3.50277259]
["bitfinex","ETHUSD",1768368184287,0.413,3324.3,3323.3,3.00905281]
["bitfinex","ETHUSD",1768368184440,0.413,3324.3,3323.3,9.41727847]
["bitfinex","ETHUSD",1768368184834,0.413,3324.3,3323.4,6.40824415]
["bitfinex","ETHUSD",1768368184981,0.413,3324.3,3323.4,9.41719456]
["bitfinex","ETHUSD",1768368185297,0.968,3324.3,3323.5,0.68212442]
["bitfinex","ETHUSD",1768368185643,7.66920292,3324.3,3323.5,0.68212442]
["bitfinex","ETHUSD",1768368185893,6.70120292,3324.2,3323.0,3.00929282]
["bitfinex","ETHUSD",1768368186113,6.70120292,3324.2,3323.7,0.001]
["bitfinex","ETHUSD",1768368186784,12.71786908,3324.1,3323.7,0.001]
["bitfinex","ETHUSD",1768368187080,6.70120292,3324.0,3322.6,6.30174275]
["bitfinex","ETHUSD",1768368187249,6.01666616,3324.1,3322.6,6.30174275]
["bitfinex","ETHUSD",1768368187250,7.97298983,3323.9,3322.6,6.30174275]
["bitfinex","ETHUSD",1768368187446,6.70120292,3323.7,3322.6,9.31140419]
["bitfinex","ETHUSD",1768368187650,6.70120292,3323.7,3322.7,3.00951904]
["bitfinex","ETHUSD",1768368187895,6.70120292,3323.7,3322.8,3.00950647]
["bitfinex","ETHUSD",1768368188058,6.70120292,3323.7,3322.9,6.01883175]
["bitfinex","ETHUSD",1768368188389,6.70120292,3323.7,3323.0,0.60188318]
["bitfinex","ETHUSD",1768368188595,6.70120292,3323.7,3322.9,3.00941059]
["bitfinex","ETHUSD",1768368188742,0.413,3323.8,3322.9,6.30174275]
["bitfinex","ETHUSD",1768368188949,0.413,3323.8,3322.9,6.33183694]
["bitfinex","ETHUSD",1768368189167,0.555,3324.0,3322.9,6.30174275]
["bitfinex","ETHUSD",1768368189443,0.48522835,3324.0,3323.3,6.30174275]
["bitfinex","ETHUSD",1768368189648,1e-08,3324.0,3323.5,6.30174275]
["bitfinex","ETHUSD",1768368189974,0.555,3324.3,3323.5,6.71474275]
["bitfinex","ETHUSD",1768368190176,1.523,3324.8,3323.9,6.30174275]
["bitfinex","ETHUSD",1768368190953,1.523,3324.8,3324.0,6.01684716]
["bitfinex","ETHUSD",1768368191156,1.11,3324.8,3324.1,6.30174275]
["bitfinex","ETHUSD",1768368191679,1.11,3324.9,3324.1,6.30174275]
["bitfinex","ETHUSD",1768368192180,0.555,3325.1,3324.3,6.30174275]
["bitfinex","ETHUSD",1768368193164,0.555,3325.1,3324.4,12.31786595]
["bitfinex","ETHUSD",1768368193681,0.002,3325.8,3324.9,6.30174275]
["bitfinex","ETHUSD",1768368193881,0.002,3325.8,3324.5,10.413]
["bitfinex","ETHUSD",1768368193882,1.615,3325.5,3325.0,0.413]
["bitfinex","ETHUSD",1768368194272,1.615,3325.5,3324.4,9.0241848]
["bitfinex","ETHUSD",1768368194273,8.31620292,3325.5,3324.8,0.413]
["bitfinex","ETHUSD",1768368194782,8.31620292,3325.5,3324.7,0.413]
["bitfinex","ETHUSD",1768368194783,6.70120292,3325.4,3324.7,0.413]
["bitfinex","ETHUSD",1768368195151,2.17,3325.5,3324.9,16.30174275]
["bitfinex","ETHUSD",1768368195883,2.17,3325.5,3324.8,16.01539942]
["bitfinex","ETHUSD",1768368197480,2.725,3325.5,3324.8,16.01539942]
["bitfinex","ETHUSD",1768368198373,2.725,3325.5,3324.9,0.413]
["bitfinex","ETHUSD",1768368198687,0.002,3325.1,3324.9,0.413]
["bitfinex","ETHUSD",1768368198887,2.725,3325.5,3324.9,0.413]
["bitfinex","ETHUSD",1768368199566,2.725,3325.5,3325.0,6.01503758]
["bitfinex","ETHUSD",1768368200086,3.28,3325.5,3325.0,6.01503758]
["bitfinex","ETHUSD",1768368200281,3.28,3325.5,3325.1,0.413]
["bitfinex","ETHUSD",1768368200588,0.002,3325.8,3325.1,0.412]
["bitfinex","ETHUSD",1768368201489,0.002,3325.8,3325.2,6.0146758]
["bitfinex","ETHUSD",1768368201672,0.002,3325.8,3325.3,6.57114059]
["bitfinex","ETHUSD",1768368202187,0.557,3326.1,3325.3,6.57114059]
["bitfinex","ETHUSD",1768368202188,6.92965714,3326.4,3325.3,6.57114059]
["bitfinex","ETHUSD",1768368202393,6.92965714,3326.4,3325.8,0.55499999]
["bitfinex","ETHUSD",1768368203982,6.92965714,3326.4,3325.8,3.56175425]
["bitfinex","ETHUSD",1768368204187,6.92965714,3326.4,3325.8,3.00675426]
["bitfinex","ETHUSD",1768368204767,7.48465714,3326.4,3325.8,3.00675426]
["bitfinex","ETHUSD",1768368204964,6.37465714,3326.3,3325.1,6.57114059]
["bitfinex","ETHUSD",1768368205293,6.37465714,3326.3,3325.2,16.98414059]
["bitfinex","ETHUSD",1768368205595,6.37465714,3326.3,3325.7,3.00688157]
["bitfinex","ETHUSD",1768368205795,6.37465714,3326.3,3325.3,12.58563551]
["bitfinex","ETHUSD",1768368206466,6.37465714,3326.3,3325.3,6.01449492]
["bitfinex","ETHUSD",1768368206666,7.19800943,3326.2,3325.4,0.413]
["bitfinex","ETHUSD",1768368207297,7.75300943,3326.2,3325.3,6.01449492]
["bitfinex","ETHUSD",1768368207794,7.75300943,3326.2,3325.4,3.42015296]
["bitfinex","ETHUSD",1768368208103,7.75300943,3326.2,3325.4,6.42730999]
["bitfinex","ETHUSD",1768368208400,6.92965714,3326.2,3325.4,6.42730999]
["bitfinex","ETHUSD",1768368208798,6.92965714,3326.2,3325.4,3.00715296]
["bitfinex","ETHUSD",1768368208971,9.93610742,3326.2,3325.3,3.00721766]
["bitfinex","ETHUSD",1768368209172,9.93610742,3326.2,3325.4,0.413]
["bitfinex","ETHUSD",1768368209487,9.93610742,3326.2,3325.4,3.42015568]
["bitfinex","ETHUSD",1768368209488,6.92965714,3326.2,3325.4,3.42015568]
["bitfinex","ETHUSD",1768368209688,8.66414483,3326.2,3325.4,3.42015568]
["bitfinex","ETHUSD",1768368209886,8.66414483,3326.2,3325.4,3.42013764]
["bitfinex","ETHUSD",1768368210280,6.37465714,3326.1,3325.4,0.413]
["bitfinex","ETHUSD",1768368210481,6.37465714,3326.1,3325.0,6.57114059]
["bitfinex","ETHUSD",1768368210688,6.37465714,3326.1,3325.4,0.001]
["bitfinex","ETHUSD",1768368210873,6.37465714,3325.9,3325.4,0.001]
["bitfinex","ETHUSD",1768368211073,6.37665714,3325.9,3325.4,0.001]
["bitfinex","ETHUSD",1768368211622,6.37665714,3325.9,3325.4,3.00810378]
["bitfinex","ETHUSD",1768368211623,0.002,3325.9,3325.4,3.00810378]
["bitfinex","ETHUSD",1768368212077,0.557,3325.9,3325.4,3.00810378]
["bitfinex","ETHUSD",1768368212587,0.557,3325.9,3325.4,0.001]
["bitfinex","ETHUSD",1768368213901,6.37465714,3325.8,3325.4,0.001]
["bitfinex","ETHUSD",1768368214104,0.69316571,3325.7,3325.4,0.001]
["bitfinex","ETHUSD",1768368214271,3.70008318,3325.7,3325.2,0.413]
["bitfinex","ETHUSD",1768368214466,4.25508318,3325.7,3325.2,0.413]
["bitfinex","ETHUSD",1768368214699,1.24816571,3325.7,3324.8,9.57882703]
["bitfinex","ETHUSD",1768368214869,7.62282285,3325.7,3324.4,6.57114059]
["bitfinex","ETHUSD",1768368215077,6.37465714,3325.6,3324.8,3.00768863]
["bitfinex","ETHUSD",1768368215476,6.37465714,3325.6,3324.6,13.00787433]
["bitfinex","ETHUSD",1768368215477,6.37465714,3325.6,3324.9,3.00759268]
["bitfinex","ETHUSD",1768368215712,6.37465714,3325.6,3324.7,3.00774856]
["bitfinex","ETHUSD",1768368216494,6.37465714,3325.6,3324.6,9.94004804]
["bitfinex","ETHUSD",1768368216716,6.37465714,3325.6,3324.7,3.42079017]
["bitfinex","ETHUSD",1768368217042,6.44422815,3325.5,3324.7,3.42079017]
["bitfinex","ETHUSD",1768368217244,6.44422815,3325.5,3324.7,3.00779017]
["bitfinex","ETHUSD",1768368217741,6.44422815,3325.5,3324.7,6.01558034]
["bitfinex","ETHUSD",1768368217918,6.44422815,3325.5,3324.7,3.00779017]
["bitfinex","ETHUSD",1768368218294,6.44422815,3325.5,3324.6,0.413]
["bitfinex","ETHUSD",1768368218295,6.44422815,3325.5,3324.6,6.93217211]
["bitfinex","ETHUSD",1768368218498,1.40761647,3325.4,3324.6,6.93217211]
["bitfinex","ETHUSD",1768368218833,4.41482374,3325.4,3324.6,6.93217211]
["bitfinex","ETHUSD",1768368219235,4.96982374,3325.4,3324.6,6.93217211]
["bitfinex","ETHUSD",1768368219742,6.44422815,3325.3,3324.4,3.00803046]
["bitfinex","ETHUSD",1768368219906,6.44422815,3325.3,3324.4,0.413]
["bitfinex","ETHUSD",1768368220112,7.92764143,3325.3,3324.5,3.0079666]
["bitfinex","ETHUSD",1768368220421,7.92764143,3325.3,3324.3,9.94032416]
["bitfinex","ETHUSD",1768368220422,7.92764143,3325.3,3323.9,6.93217211]
["bitfinex","ETHUSD",1768368220597,1.48341328,3325.3,3324.0,6.93217211]
["bitfinex","ETHUSD",1768368220801,6.01449492,3325.3,3324.1,6.93217211]
["bitfinex","ETHUSD",1768368221224,6.44422815,3325.2,3324.1,7.34517211]
["bitfinex","ETHUSD",1768368221934,6.99922815,3325.2,3324.1,7.34517211]
["bitfinex","ETHUSD",1768368222133,0.413,3325.1,3324.1,6.93217211]
["bitfinex","ETHUSD",1768368222331,0.413,3325.1,3323.8,3.00858067]
["bitfinex","ETHUSD",1768368222332,6.85722815,3325.1,3323.9,6.93217211]
["bitfinex","ETHUSD",1768368222535,3.00769971,3324.8,3323.9,7.34517211]
["bitfinex","ETHUSD",1768368222826,3.00769971,3324.8,3322.6,6.93217211]
["bitfinex","ETHUSD",1768368222827,6.85722815,3324.7,3322.6,6.93217211]
["bitfinex","ETHUSD",1768368223035,6.85722815,3324.7,3323.8,6.93217211]
["bitfinex","ETHUSD",1768368224431,7.41222815,3324.7,3323.8,6.93217211]
["bitfinex","ETHUSD",1768368224611,10.42007904,3324.7,3323.8,6.93217211]
["bitfinex","ETHUSD",1768368224814,1.34277788,3324.6,3323.8,6.93217211]
["bitfinex","ETHUSD",1768368225110,1.75577788,3324.6,3323.8,9.94077319]
["bitfinex","ETHUSD",1768368225320,0.413,3324.6,3323.8,9.94077319]
["bitfinex","ETHUSD",1768368225930,0.413,3324.6,3323.9,6.93217211]
["bitfinex","ETHUSD",1768368226722,0.968,3324.6,3323.9,6.93217211]
["bitfinex","ETHUSD",1768368228145,3.97588844,3324.6,3323.9,6.93217211]
["bitfinex","ETHUSD",1768368228308,0.45308884,3324.5,3323.9,6.93217211]
["bitfinex","ETHUSD",1768368228637,0.45308884,3324.5,3323.8,3.0085994]
["bitfinex","ETHUSD",1768368228808,0.45308884,3324.5,3323.7,10.35382373]
["bitfinex","ETHUSD",1768368229008,0.968,3324.6,3323.7,10.35382373]
["bitfinex","ETHUSD",1768368229215,7.96722815,3324.6,3323.6,3.00870064]
["bitfinex","ETHUSD",1768368229515,6.44422815,3324.5,3323.7,6.93217211]
["bitfinex","ETHUSD",1768368229712,1.523,3324.6,3323.8,6.93217211]
["bitfinex","ETHUSD",1768368231040,1.523,3324.6,3323.8,9.94071465]
["bitfinex","ETHUSD",1768368231343,1.11,3324.6,3323.9,6.93217211]
["bitfinex","ETHUSD",1768368231549,1.665,3324.6,3323.9,6.93217211]
["bitfinex","ETHUSD",1768368232131,1.665,3324.6,3324.0,7.34517211]
["bitfinex","ETHUSD",1768368233430,1.665,3324.6,3324.0,0.413]
["bitfinex","ETHUSD",1768368234026,2.22,3324.6,3324.0,0.413]
["bitfinex","ETHUSD",1768368234427,2.22,3324.6,3323.8,6.93217211]
["bitfinex","ETHUSD",1768368234974,2.22,3324.6,3324.1,0.001]
["bitfinex","ETHUSD",1768368235140,3.44270686,3324.6,3324.1,0.001]
["bitfinex","ETHUSD",1768368235915,3.44270686,3324.6,3323.9,0.413]
["bitfinex","ETHUSD",1768368236116,6.45059224,3324.6,3323.9,0.413]
["bitfinex","ETHUSD",1768368236318,6.44422815,3324.5,3323.4,6.93217211]
["bitfinex","ETHUSD",1768368236537,1.59027058,3324.4,3323.5,7.34517211]
["bitfinex","ETHUSD",1768368236745,1.59027058,3324.4,3323.6,0.413]
["bitfinex","ETHUSD",1768368236947,6.44422815,3324.5,3323.6,9.94095372]
["bitfinex","ETHUSD",1768368237132,9.45224267,3324.5,3323.7,0.413]
["bitfinex","ETHUSD",1768368237454,6.44422815,3324.5,3323.7,0.413]
["bitfinex","ETHUSD",1768368238464,9.45224394,3324.5,3323.7,0.413]
["bitfinex","ETHUSD",1768368238617,6.44422815,3324.5,3323.7,3.42167912]
["bitfinex","ETHUSD",1768368239024,6.44422815,3324.5,3323.7,0.413]
["bitfinex","ETHUSD",1768368239319,0.555,3324.5,3323.8,6.93217211]
["bitfinex","ETHUSD",1768368240464,2.775,3324.6,3324.2,6.93217211]
["bitfinex","ETHUSD",1768368240635,0.555,3324.7,3324.3,6.93217211]
["bitfinex","ETHUSD",1768368240840,0.555,3324.7,3323.8,6.93217211]
["bitfinex","ETHUSD",1768368241160,6.99922815,3324.7,3323.9,0.413]
["bitfinex","ETHUSD",1768368241324,0.555,3324.7,3324.0,6.93217211]
["bitfinex","ETHUSD",1768368241520,1.11,3324.7,3324.0,6.93217211]
["bitfinex","ETHUSD",1768368242524,1.11,3324.7,3324.1,7.34517211]
["bitfinex","ETHUSD",1768368243557,1.11,3324.7,3324.0,3.00838825]
["bitfinex","ETHUSD",1768368243869,7.55422815,3324.7,3324.0,0.413]
["bitfinex","ETHUSD",1768368244043,6.44422815,3324.6,3324.0,0.413]
["bitfinex","ETHUSD",1768368244363,6.44422815,3324.6,3323.9,0.413]
["bitfinex","ETHUSD",1768368244725,6.44422815,3324.6,3323.9,3.42149502]
["bitfinex","ETHUSD",1768368245154,2.72119445,3324.7,3323.9,3.42149502]
["bitfinex","ETHUSD",1768368245960,2.72119445,3324.7,3323.9,3.00849502]
["bitfinex","ETHUSD",1768368246360,2.72119445,3324.7,3324.1,0.001]
["bitfinex","ETHUSD",1768368246569,3.27619445,3324.7,3324.1,0.001]
["bitfinex","ETHUSD",1768368247767,2.22,3324.7,3324.1,6.47487347]
["bitfinex","ETHUSD",1768368248066,2.22,3324.7,3324.1,0.414]
["bitfinex","ETHUSD",1768368248560,9.13569617,3324.7,3324.1,0.001]
["bitfinex","ETHUSD",1768368248728,6.91569617,3324.6,3324.1,0.001]
["bitfinex","ETHUSD",1768368248929,6.91569617,3324.6,3323.6,3.00872831]
["bitfinex","ETHUSD",1768368249131,6.91569617,3324.6,3323.7,3.00869278]
["bitfinex","ETHUSD",1768368249538,6.91569617,3324.6,3323.3,6.47387347]
["bitfinex","ETHUSD",1768368249539,6.91569617,3324.5,3323.3,6.47387347]
["bitfinex","ETHUSD",1768368249725,6.91569617,3324.5,3323.5,3.00882495]
["bitfinex","ETHUSD",1768368249951,6.91569617,3324.5,3323.4,0.413]
["bitfinex","ETHUSD",1768368250143,6.91569617,3324.5,3323.6,3.00875181]
["bitfinex","ETHUSD",1768368250458,7.90805947,3324.4,3323.5,3.00883685]
["bitfinex","ETHUSD",1768368251056,7.90805947,3324.4,3323.6,3.00878387]
["bitfinex","ETHUSD",1768368251640,6.91569617,3324.3,3323.4,3.42195656]
["bitfinex","ETHUSD",1768368251845,6.91569617,3324.3,3323.4,3.42194674]
["bitfinex","ETHUSD",1768368252046,6.91569617,3324.3,3323.5,0.34219467]
["bitfinex","ETHUSD",1768368252932,6.91569617,3324.3,3323.3,3.42201811]
["bitfinex","ETHUSD",1768368253150,6.91569617,3324.3,3323.3,0.413]
["bitfinex","ETHUSD",1768368253352,6.91569617,3324.1,3323.2,0.413]
["bitfinex","ETHUSD",1768368253551,6.91569617,3323.9,3323.1,0.413]
["bitfinex","ETHUSD",1768368253770,3.00829778,3324.2,3323.1,0.413]
["bitfinex","ETHUSD",1768368253771,0.78423347,3324.2,3323.1,6.47387347]
["bitfinex","ETHUSD",1768368254014,0.555,3323.9,3323.2,6.47387347]
["bitfinex","ETHUSD",1768368255462,7.47069617,3323.9,3323.2,0.413]
["bitfinex","ETHUSD",1768368255662,7.47069617,3323.9,3323.0,3.00927464]
["bitfinex","ETHUSD",1768368255976,6.91569617,3323.8,3323.0,1.01487358]
["bitfinex","ETHUSD",1768368256280,6.91569617,3323.8,3323.0,3.42231464]
["bitfinex","ETHUSD",1768368256446,7.47069617,3323.8,3323.0,3.42231464]
["bitfinex","ETHUSD",1768368256643,7.47069617,3323.8,3322.9,3.00937922]
["bitfinex","ETHUSD",1768368256968,7.47069617,3323.8,3323.0,3.00932447]
["bitfinex","ETHUSD",1768368257171,7.47069617,3323.8,3323.0,3.00932675]
["bitfinex","ETHUSD",1768368257704,6.91569617,3323.7,3322.9,0.413]
["bitfinex","ETHUSD",1768368258003,6.91569617,3323.7,3322.8,3.0095076]
["bitfinex","ETHUSD",1768368258004,6.91569617,3323.7,3323.0,0.001]
["bitfinex","ETHUSD",1768368258995,7.47069617,3323.7,3323.0,0.001]
["bitfinex","ETHUSD",1768368259609,6.28264346,3323.6,3323.0,0.001]
["bitfinex","ETHUSD",1768368261478,6.83764346,3323.6,3323.0,0.001]
["bitfinex","ETHUSD",1768368261679,6.28264346,3323.4,3323.0,0.001]
["bitfinex","ETHUSD",1768368263780,5.08002845,3323.8,3323.0,0.001]
["bitfinex","ETHUSD",1768368263781,4.08535517,3324.8,3323.6,0.83296986]
["bitfinex","ETHUSD",1768368263978,4.08535517,3324.8,3323.2,6.31477753]
["bitfinex","ETHUSD",1768368263979,6.28264346,3324.6,3323.7,0.413]
["bitfinex","ETHUSD",1768368264276,7.20138982,3324.5,3323.0,6.31577753]
["bitfinex","ETHUSD",1768368264476,6.28264346,3324.3,3323.0,6.31577753]
["bitfinex","ETHUSD",1768368264804,6.28264346,3324.3,3323.1,6.31477753]
["bitfinex","ETHUSD",1768368264999,6.28264346,3324.3,3323.2,7.59755796]
["bitfinex","ETHUSD",1768368265200,0.413,3324.4,3323.2,7.59755796]
["bitfinex","ETHUSD",1768368265389,6.69564346,3324.4,3323.2,1.28278043]
["bitfinex","ETHUSD",1768368265591,6.28264346,3324.1,3323.0,0.001]
["bitfinex","ETHUSD",1768368266110,6.83764346,3324.1,3323.0,0.001]
["bitfinex","ETHUSD",1768368267819,6.28264346,3324.0,3323.0,0.001]
["bitfinex","ETHUSD",1768368268020,6.28264346,3323.8,3323.0,0.001]
["bitfinex","ETHUSD",1768368268606,6.83764346,3323.8,3323.0,0.001]
["bitfinex","ETHUSD",1768368269529,0.555,3323.8,3323.3,6.31577753]
["bitfinex","ETHUSD",1768368269729,0.555,3323.8,3323.3,0.001]
["bitfinex","ETHUSD",1768368270997,1.11,3323.8,3323.3,0.001]
["bitfinex","ETHUSD",1768368272104,1.523,3323.8,3323.3,6.31577753]
["bitfinex","ETHUSD",1768368272304,1.523,3323.8,3323.3,7.54920296]
["bitfinex","ETHUSD",1768368272614,1.11,3323.8,3323.3,7.54920296]
["bitfinex","ETHUSD",1768368273803,1.665,3323.8,3323.3,7.54920296]
["bitfinex","ETHUSD",1768368274834,0.555,3324.1,3323.4,6.01793344]
["bitfinex","ETHUSD",1768368275033,0.413,3323.9,3323.4,6.01793344]
["bitfinex","ETHUSD",1768368275336,0.413,3323.9,3323.4,7.80271161]
["bitfinex","ETHUSD",1768368276109,0.413,3323.9,3323.4,4.79374489]
["bitfinex","ETHUSD",1768368276327,0.968,3323.9,3323.4,4.79374489]
["bitfinex","ETHUSD",1768368277743,0.968,3323.9,3323.4,7.80271161]
["bitfinex","ETHUSD",1768368277947,0.968,3323.9,3323.4,4.79374489]
["bitfinex","ETHUSD",1768368278948,1.523,3323.9,3323.4,4.79374489]
["bitfinex","ETHUSD",1768368279746,1.523,3323.9,3323.4,7.80271161]
["bitfinex","ETHUSD",1768368279911,1.523,3323.9,3323.4,4.79374489]
["bitfinex","ETHUSD",1768368280450,1.523,3323.9,3323.4,7.80271161]
["bitfinex","ETHUSD",1768368281315,1.43062403,3323.9,3323.4,7.80271161]
["bitfinex","ETHUSD",1768368281551,1.43062403,3323.9,3323.4,14.34333938]
["bitfinex","ETHUSD",1768368281847,1.43062403,3323.9,3323.7,0.001]
["bitfinex","ETHUSD",1768368283711,1.98562403,3323.9,3323.7,0.001]
["bitfinex","ETHUSD",1768368285135,0.968,3324.1,3323.7,0.001]
["bitfinex","ETHUSD",1768368285136,0.555,3324.1,3323.7,0.001]
["bitfinex","ETHUSD",1768368285464,0.555,3324.1,3323.7,1.30937433]
["bitfinex","ETHUSD",1768368285751,0.555,3324.1,3323.7,0.001]
["bitfinex","ETHUSD",1768368285954,6.79013258,3323.8,3323.0,0.001]
["bitfinex","ETHUSD",1768368286153,6.79013258,3323.5,3322.3,3.00991173]
["bitfinex","ETHUSD",1768368286353,6.79013258,3323.3,3322.3,3.00991173]
["bitfinex","ETHUSD",1768368286530,6.79013258,3323.1,3322.3,4.26597327]
["bitfinex","ETHUSD",1768368286924,0.413,3323.1,3322.3,13.787963]
["bitfinex","ETHUSD",1768368287130,0.413,3323.1,3322.3,20.32859077]
["bitfinex","ETHUSD",1768368287358,0.413,3323.1,3322.3,13.81656401]
["bitfinex","ETHUSD",1768368287605,0.413,3323.1,3322.4,6.54062777]
["bitfinex","ETHUSD",1768368287854,0.413,3323.1,3322.5,1.6826527]
["bitfinex","ETHUSD",1768368288053,6.79013258,3323.9,3322.6,6.54062777]
["bitfinex","ETHUSD",1768368288235,1.33246981,3323.8,3322.6,6.54062777]
["bitfinex","ETHUSD",1768368288422,0.64121306,3323.7,3322.6,6.54062777]
["bitfinex","ETHUSD",1768368288623,0.413,3323.8,3322.8,6.54062777]
["bitfinex","ETHUSD",1768368289023,7.34513258,3323.9,3322.9,15.56888621]
["bitfinex","ETHUSD",1768368289267,0.555,3323.9,3323.0,6.54062777]
["bitfinex","ETHUSD",1768368289441,0.413,3323.8,3323.0,6.54062777]
["bitfinex","ETHUSD",1768368290956,0.413,3323.7,3323.0,6.54062777]
["bitfinex","ETHUSD",1768368291170,0.555,3323.8,3323.2,12.55892337]
["bitfinex","ETHUSD",1768368291372,0.555,3323.9,3323.3,6.57071834]
["bitfinex","ETHUSD",1768368291571,0.555,3323.9,3323.3,6.54062777]
["bitfinex","ETHUSD",1768368292759,0.555,3323.9,3323.4,0.03008966]
["bitfinex","ETHUSD",1768368293377,0.555,3323.9,3323.5,6.01775236]
["bitfinex","ETHUSD",1768368293578,1.11,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768368294776,1.523,3324.1,3323.6,0.001]
["bitfinex","ETHUSD",1768368295099,1.11,3324.1,3323.6,16.54162777]
["bitfinex","ETHUSD",1768368295272,1.11,3324.1,3323.8,3.0086046]
["bitfinex","ETHUSD",1768368295439,6.79213258,3324.3,3323.8,3.0086046]
["bitfinex","ETHUSD",1768368295642,0.002,3324.3,3323.8,6.44101492]
["bitfinex","ETHUSD",1768368295876,0.557,3324.3,3323.8,3.43241032]
["bitfinex","ETHUSD",1768368297595,0.557,3324.3,3323.3,3.00902157]
["bitfinex","ETHUSD",1768368297596,6.79013258,3324.2,3322.6,6.54062777]
["bitfinex","ETHUSD",1768368297775,6.79013258,3324.0,3322.3,6.54062777]
["bitfinex","ETHUSD",1768368298078,9.58151455,3324.3,3322.8,3.009432]
["bitfinex","ETHUSD",1768368298079,6.79013258,3323.8,3322.8,3.009432]
["bitfinex","ETHUSD",1768368298277,6.79013258,3323.6,3322.7,3.00956901]
["bitfinex","ETHUSD",1768368298779,0.555,3324.0,3322.7,3.00956901]
["bitfinex","ETHUSD",1768368298780,6.79013258,3323.4,3322.7,3.00956901]
["bitfinex","ETHUSD",1768368299495,6.79013258,3323.4,3322.4,6.01974476]
["bitfinex","ETHUSD",1768368300757,7.34513258,3323.4,3322.4,6.01974476]
["bitfinex","ETHUSD",1768368300962,7.34513258,3323.4,3322.5,1.25603725]
["bitfinex","ETHUSD",1768368301377,7.34513258,3323.4,3322.6,6.0193824]
["bitfinex","ETHUSD",1768368302049,0.555,3323.4,3322.6,6.0193824]
["bitfinex","ETHUSD",1768368302252,0.555,3323.4,3322.7,6.57072377]
["bitfinex","ETHUSD",1768368302464,0.48166432,3323.4,3322.7,6.54062777]
["bitfinex","ETHUSD",1768368302690,0.555,3324.0,3322.9,36.54062777]
["bitfinex","ETHUSD",1768368302863,0.413,3323.7,3323.0,6.54062777]
["bitfinex","ETHUSD",1768368303062,7.20313258,3323.7,3322.8,1.55697014]
["bitfinex","ETHUSD",1768368303385,7.20313258,3323.7,3322.7,0.413]
["bitfinex","ETHUSD",1768368303554,7.20313258,3323.7,3322.8,6.0190201]
["bitfinex","ETHUSD",1768368304351,6.79013258,3323.7,3322.8,6.0190201]
["bitfinex","ETHUSD",1768368304552,1.11,3324.0,3322.9,6.54062777]
["bitfinex","ETHUSD",1768368304752,0.413,3323.7,3322.9,6.54062777]
["bitfinex","ETHUSD",1768368304990,0.413,3323.7,3322.8,9.02853015]
["bitfinex","ETHUSD",1768368304991,0.413,3323.7,3323.0,8.09754356]
["bitfinex","ETHUSD",1768368305164,0.413,3323.7,3323.1,0.001]
["bitfinex","ETHUSD",1768368305989,0.413,3323.8,3323.1,6.01947672]
["bitfinex","ETHUSD",1768368306290,0.413,3323.9,3323.2,0.03009147]
["bitfinex","ETHUSD",1768368306498,0.413,3323.9,3323.1,12.26899751]
["bitfinex","ETHUSD",1768368306657,1.665,3324.0,3323.3,6.24952079]
["bitfinex","ETHUSD",1768368306858,1.665,3324.0,3323.2,1.33853309]
["bitfinex","ETHUSD",1768368307892,6.11428748,3323.9,3323.1,0.001]
["bitfinex","ETHUSD",1768368308569,6.66928748,3323.9,3323.1,0.001]
["bitfinex","ETHUSD",1768368310126,0.555,3323.9,3323.1,0.001]
["bitfinex","ETHUSD",1768368310388,0.413,3323.8,3323.1,0.001]
["bitfinex","ETHUSD",1768368310959,0.968,3323.8,3323.1,0.001]
["bitfinex","ETHUSD",1768368312496,0.968,3323.8,3323.1,6.85250469]
["bitfinex","ETHUSD",1768368312497,0.555,3323.8,3323.1,6.85250469]
["bitfinex","ETHUSD",1768368313299,1.11,3323.8,3323.1,10.6029839]
["bitfinex","ETHUSD",1768368313488,1.11,3323.8,3323.1,0.6029839]
["bitfinex","ETHUSD",1768368314200,1.11,3323.8,3323.2,6.0182956]
["bitfinex","ETHUSD",1768368314500,0.555,3323.9,3323.3,6.91164874]
["bitfinex","ETHUSD",1768368314669,0.557,3324.3,3323.5,16.24952079]
["bitfinex","ETHUSD",1768368314995,0.557,3324.3,3323.3,17.32464874]
["bitfinex","ETHUSD",1768368315792,7.22628748,3324.3,3323.3,7.32464874]
["bitfinex","ETHUSD",1768368315995,7.22628748,3324.3,3323.4,1.33429443]
["bitfinex","ETHUSD",1768368316171,7.22628748,3324.3,3323.5,3.00887618]
["bitfinex","ETHUSD",1768368316367,7.22628748,3324.3,3323.5,6.01775236]
["bitfinex","ETHUSD",1768368317504,0.002,3323.6,3323.5,3.00887618]
["bitfinex","ETHUSD",1768368317799,0.002,3323.9,3323.5,6.01775236]
["bitfinex","ETHUSD",1768368317971,0.002,3323.9,3323.1,0.001]
["bitfinex","ETHUSD",1768368317972,6.27866968,3323.7,3323.1,0.001]
["bitfinex","ETHUSD",1768368318170,6.27866968,3323.4,3322.9,5.91425714]
["bitfinex","ETHUSD",1768368318993,0.413,3323.3,3322.9,5.91425714]
["bitfinex","ETHUSD",1768368319194,0.413,3323.2,3322.9,5.91425714]
["bitfinex","ETHUSD",1768368319787,6.27866968,3323.5,3322.9,5.91425714]
["bitfinex","ETHUSD",1768368319972,6.69166968,3323.5,3322.9,5.91425714]
["bitfinex","ETHUSD",1768368320165,0.413,3323.4,3322.3,18.9241431]
["bitfinex","ETHUSD",1768368320379,0.413,3323.4,3322.5,5.91425714]
["bitfinex","ETHUSD",1768368320701,0.413,3323.4,3322.6,5.91425714]
["bitfinex","ETHUSD",1768368320702,0.555,3323.4,3322.6,5.91425714]
["bitfinex","ETHUSD",1768368322907,0.555,3323.4,3322.7,6.01920124]
["bitfinex","ETHUSD",1768368323103,1.11,3323.4,3322.7,6.01920124]
["bitfinex","ETHUSD",1768368323305,1.11,3323.4,3322.7,11.96355438]
["bitfinex","ETHUSD",1768368323476,1.11,3323.4,3322.8,0.70911909]
["bitfinex","ETHUSD",1768368323677,1.11,3323.4,3322.8,6.62337623]
["bitfinex","ETHUSD",1768368324273,1.11,3323.4,3322.9,5.91425714]
["bitfinex","ETHUSD",1768368324791,1.11,3323.4,3323.0,6.01865782]
["bitfinex","ETHUSD",1768368324992,0.414,3323.7,3323.0,6.01865782]
["bitfinex","ETHUSD",1768368325199,0.555,3323.9,3323.1,1.22338388]
["bitfinex","ETHUSD",1768368325200,0.969,3323.9,3323.1,1.22338388]
["bitfinex","ETHUSD",1768368325506,0.969,3323.9,3323.2,5.91425714]
["bitfinex","ETHUSD",1768368325507,0.555,3323.9,3323.2,5.91425714]
["bitfinex","ETHUSD",1768368327207,1e-08,3323.9,3323.3,11.93237166]
["bitfinex","ETHUSD",1768368327906,0.55500001,3323.9,3323.3,11.93237166]
["bitfinex","ETHUSD",1768368328075,0.50993277,3323.9,3323.4,1.00012445]
["bitfinex","ETHUSD",1768368329509,0.50993277,3323.9,3323.5,3.00887618]
["bitfinex","ETHUSD",1768368329705,0.002,3323.6,3323.5,3.00887618]
["bitfinex","ETHUSD",1768368330006,0.50993277,3323.9,3323.5,3.00887618]
["bitfinex","ETHUSD",1768368330007,0.51193277,3323.9,3323.5,3.00887618]
["bitfinex","ETHUSD",1768368330406,7.34560245,3323.9,3323.5,3.00887618]
["bitfinex","ETHUSD",1768368331785,7.34560245,3323.9,3323.4,6.01792305]
["bitfinex","ETHUSD",1768368332393,7.34560245,3323.9,3323.4,3.00895633]
["bitfinex","ETHUSD",1768368332626,7.34560245,3323.9,3323.4,6.01792305]
["bitfinex","ETHUSD",1768368332890,7.90060245,3323.9,3323.4,3.00895633]
["bitfinex","ETHUSD",1768368333303,1.62193277,3323.9,3323.4,3.00895633]
["bitfinex","ETHUSD",1768368333612,1.62193277,3323.9,3323.4,6.01792305]
["bitfinex","ETHUSD",1768368333810,1.62193277,3323.9,3323.4,6.61971536]
["bitfinex","ETHUSD",1768368335193,2.17693277,3323.9,3323.4,6.61971536]
["bitfinex","ETHUSD",1768368336617,2.17693277,3323.9,3323.4,3.61074864]
["bitfinex","ETHUSD",1768368336987,2.17693277,3323.9,3323.4,6.61971536]
["bitfinex","ETHUSD",1768368337490,2.73193277,3323.9,3323.4,6.61971536]
["bitfinex","ETHUSD",1768368338217,5.85310769,3324.4,3323.5,0.66197154]
["bitfinex","ETHUSD",1768368338424,6.26610769,3324.4,3323.6,6.0175713]
["bitfinex","ETHUSD",1768368339412,8.62810769,3324.7,3323.6,11.86687048]
["bitfinex","ETHUSD",1768368339618,8.62810769,3324.7,3323.5,0.66197154]
["bitfinex","ETHUSD",1768368339619,0.413,3324.5,3323.8,3.0086046]
["bitfinex","ETHUSD",1768368339784,0.968,3324.5,3323.8,3.0086046]
["bitfinex","ETHUSD",1768368341486,0.002,3324.2,3323.8,3.0086046]
["bitfinex","ETHUSD",1768368342414,0.557,3324.2,3323.8,3.0086046]
["bitfinex","ETHUSD",1768368342625,0.557,3324.5,3323.8,12.91378038]
["bitfinex","ETHUSD",1768368342816,0.557,3324.5,3323.8,3.0086046]
["bitfinex","ETHUSD",1768368342817,6.41010769,3324.5,3323.8,3.0086046]
["bitfinex","ETHUSD",1768368343834,5.85310769,3324.4,3323.3,6.01811452]
["bitfinex","ETHUSD",1768368344039,5.85310769,3324.4,3323.3,3.00905726]
["bitfinex","ETHUSD",1768368344351,5.85310769,3324.2,3323.2,3.00911945]
["bitfinex","ETHUSD",1768368344548,5.85310769,3324.0,3323.2,3.00911945]
["bitfinex","ETHUSD",1768368344703,5.85310769,3324.0,3323.2,6.01826725]
["bitfinex","ETHUSD",1768368346627,5.85310769,3324.0,3323.1,6.01847672]
["bitfinex","ETHUSD",1768368347251,6.40810769,3324.0,3322.9,0.001]
["bitfinex","ETHUSD",1768368347402,6.40810769,3324.0,3321.7,25.234]
["bitfinex","ETHUSD",1768368347403,5.85310769,3323.5,3321.7,25.234]
["bitfinex","ETHUSD",1768368347730,5.85310769,3323.3,3321.6,5.84929918]
["bitfinex","ETHUSD",1768368347927,5.85310769,3323.1,3321.8,3.0103592]
["bitfinex","ETHUSD",1768368348102,5.85310769,3322.9,3321.8,3.0103592]
["bitfinex","ETHUSD",1768368348296,5.85310769,3322.7,3321.8,3.0103592]
["bitfinex","ETHUSD",1768368348802,5.85310769,3322.6,3321.7,3.01050666]
["bitfinex","ETHUSD",1768368349336,5.85310769,3322.6,3321.7,6.02101332]
["bitfinex","ETHUSD",1768368349634,5.85310769,3322.6,3321.8,0.60210133]
["bitfinex","ETHUSD",1768368349811,6.40810769,3322.6,3321.8,0.60210133]
["bitfinex","ETHUSD",1768368351136,6.40810769,3322.6,3321.8,3.61247519]
["bitfinex","ETHUSD",1768368352248,6.96310769,3322.6,3321.8,0.60210133]
["bitfinex","ETHUSD",1768368352538,6.96310769,3322.6,3320.0,5.77296883]
["bitfinex","ETHUSD",1768368352539,5.85310769,3322.5,3321.2,5.84929918]
["bitfinex","ETHUSD",1768368352699,5.85310769,3322.5,3321.0,0.413]
["bitfinex","ETHUSD",1768368352700,5.85310769,3322.5,3321.7,3.01042827]
["bitfinex","ETHUSD",1768368352906,6.26710769,3322.4,3321.3,5.84929918]
["bitfinex","ETHUSD",1768368353108,6.26710769,3322.4,3321.4,6.60648708]
["bitfinex","ETHUSD",1768368353512,6.26710769,3322.4,3322.1,0.001]
["bitfinex","ETHUSD",1768368354426,0.414,3322.4,3322.1,0.001]
["bitfinex","ETHUSD",1768368354634,0.969,3322.4,3322.1,0.001]
["bitfinex","ETHUSD",1768368354935,0.555,3322.4,3322.1,0.001]
["bitfinex","ETHUSD",1768368355816,6.40810769,3322.4,3322.1,0.001]
["bitfinex","ETHUSD",1768368357333,6.96310769,3322.4,3322.1,0.001]
["bitfinex","ETHUSD",1768368359336,0.414,3322.3,3322.1,0.001]
["bitfinex","ETHUSD",1768368359534,1.11,3322.4,3322.1,0.001]
["bitfinex","ETHUSD",1768368362327,1.11,3322.6,3322.1,6.15143172]
["bitfinex","ETHUSD",1768368362672,1e-08,3322.6,3322.1,6.15143172]
["bitfinex","ETHUSD",1768368363739,0.002,3323.6,3322.4,5.84929918]
["bitfinex","ETHUSD",1768368363740,5.85510769,3323.6,3322.4,5.84929918]
["bitfinex","ETHUSD",1768368363924,0.414,3323.5,3322.4,5.84929918]
["bitfinex","ETHUSD",1768368364101,0.414,3323.5,3322.6,5.84929918]
["bitfinex","ETHUSD",1768368364739,0.969,3323.5,3322.6,5.84929918]
["bitfinex","ETHUSD",1768368365136,0.555,3323.5,3322.6,5.84929918]
["bitfinex","ETHUSD",1768368365340,0.969,3323.5,3322.6,5.84929918]
["bitfinex","ETHUSD",1768368365634,0.969,3323.5,3322.9,3.00941948]
["bitfinex","ETHUSD",1768368366956,5.46574579,3323.4,3322.7,3.00959425]
["bitfinex","ETHUSD",1768368367452,5.46574579,3323.4,3322.1,0.001]
["bitfinex","ETHUSD",1768368367758,5.46574579,3323.2,3322.1,0.001]
["bitfinex","ETHUSD",1768368369127,5.46574579,3323.0,3322.1,0.001]
["bitfinex","ETHUSD",1768368369527,6.02074579,3323.0,3322.1,0.001]
["bitfinex","ETHUSD",1768368369722,6.10922037,3322.9,3322.1,0.001]
["bitfinex","ETHUSD",1768368370435,9.11865213,3322.9,3322.1,0.001]
["bitfinex","ETHUSD",1768368370637,6.10922037,3322.9,3322.1,0.001]
["bitfinex","ETHUSD",1768368370837,0.64347458,3322.9,3322.1,0.001]
["bitfinex","ETHUSD",1768368371865,1.61247458,3322.9,3322.1,0.001]
["bitfinex","ETHUSD",1768368372664,1.61247458,3322.9,3322.1,6.68811944]
["bitfinex","ETHUSD",1768368372665,0.969,3322.9,3322.1,6.68811944]
["bitfinex","ETHUSD",1768368373928,0.969,3322.9,3322.2,3.01005357]
["bitfinex","ETHUSD",1768368374361,1.524,3322.9,3322.2,3.01005357]
["bitfinex","ETHUSD",1768368374767,1.11,3322.9,3322.2,8.81550444]
["bitfinex","ETHUSD",1768368375734,1.11,3322.9,3322.2,11.82555801]
["bitfinex","ETHUSD",1768368375962,1.11,3322.9,3322.3,1.27082266]
["bitfinex","ETHUSD",1768368376346,1.11,3322.9,3322.4,3.00987238]
["bitfinex","ETHUSD",1768368376734,1.665,3322.9,3322.4,3.00987238]
["bitfinex","ETHUSD",1768368377069,0.555,3323.0,3322.5,5.80545087]
["bitfinex","ETHUSD",1768368377472,0.414,3323.4,3322.5,5.80645087]
["bitfinex","ETHUSD",1768368377687,5.46574579,3323.1,3322.6,1.04678246]
["bitfinex","ETHUSD",1768368378143,0.002,3323.2,3322.6,1.04678246]
["bitfinex","ETHUSD",1768368378348,0.002,3323.2,3322.7,3.00960062]
["bitfinex","ETHUSD",1768368379070,0.002,3323.2,3322.7,11.7968837]
["bitfinex","ETHUSD",1768368379241,5.88270465,3323.5,3322.7,6.01920124]
["bitfinex","ETHUSD",1768368379573,0.55494991,3323.5,3322.8,5.77768246]
["bitfinex","ETHUSD",1768368380437,0.55494991,3323.5,3322.9,3.00941948]
["bitfinex","ETHUSD",1768368381780,1.10994991,3323.5,3322.9,3.00941948]
["bitfinex","ETHUSD",1768368383171,1.10994991,3323.5,3322.9,9.66581213]
["bitfinex","ETHUSD",1768368383474,1e-08,3323.5,3323.0,5.77768246]
["bitfinex","ETHUSD",1768368384151,1e-08,3324.0,3323.0,5.77768246]
["bitfinex","ETHUSD",1768368384474,1e-08,3324.0,3323.2,5.77768246]
["bitfinex","ETHUSD",1768368384642,1e-08,3324.0,3323.3,6.19068246]
["bitfinex","ETHUSD",1768368384837,1e-08,3324.0,3323.4,3.00896672]
["bitfinex","ETHUSD",1768368385868,1e-08,3324.0,3323.0,5.77768246]
["bitfinex","ETHUSD",1768368385869,5.32775475,3324.0,3322.7,5.77768246]
["bitfinex","ETHUSD",1768368386068,5.32775475,3324.0,3322.7,6.19068246]
["bitfinex","ETHUSD",1768368386252,5.32775475,3324.0,3323.0,3.00930747]
["bitfinex","ETHUSD",1768368386775,5.88275475,3324.0,3323.0,3.00930747]
["bitfinex","ETHUSD",1768368387870,5.32775474,3323.8,3322.8,6.01900435]
["bitfinex","ETHUSD",1768368388174,5.74175474,3323.8,3322.8,6.66220479]
["bitfinex","ETHUSD",1768368388541,5.32775474,3323.8,3322.8,6.66220479]
["bitfinex","ETHUSD",1768368389174,5.88275474,3323.8,3322.8,6.66220479]
["bitfinex","ETHUSD",1768368390578,5.88275474,3323.8,3323.1,0.001]
["bitfinex","ETHUSD",1768368390766,0.002,3323.5,3323.1,0.001]
["bitfinex","ETHUSD",1768368390946,5.88275474,3323.8,3323.1,0.001]
["bitfinex","ETHUSD",1768368391147,5.88475474,3323.8,3323.1,0.001]
["bitfinex","ETHUSD",1768368391478,5.87173236,3323.8,3323.1,0.001]
["bitfinex","ETHUSD",1768368391662,6.38766439,3323.8,3323.1,0.001]
["bitfinex","ETHUSD",1768368391980,6.36594337,3323.8,3323.1,0.001]
["bitfinex","ETHUSD",1768368392165,1.112,3323.8,3323.2,0.60196578]
["bitfinex","ETHUSD",1768368393845,1.112,3323.8,3323.3,3.00905726]
["bitfinex","ETHUSD",1768368394047,1.667,3323.8,3323.3,3.00905726]
["bitfinex","ETHUSD",1768368394765,1e-08,3323.8,3323.4,5.77768246]
["bitfinex","ETHUSD",1768368394950,1e-08,3323.8,3323.4,6.71655301]
["bitfinex","ETHUSD",1768368395779,1e-08,3323.8,3323.4,9.72544275]
["bitfinex","ETHUSD",1768368396490,6.05050865,3324.0,3323.4,3.94776029]
["bitfinex","ETHUSD",1768368396652,0.55496662,3324.0,3323.4,3.94776029]
["bitfinex","ETHUSD",1768368397287,0.55496662,3324.0,3323.4,3.00888974]
["bitfinex","ETHUSD",1768368397962,0.55496662,3324.0,3323.3,8.66985208]
["bitfinex","ETHUSD",1768368398159,0.55496662,3324.0,3323.3,8.66985234]
["bitfinex","ETHUSD",1768368398670,0.55496662,3324.0,3323.3,8.66986798]
["bitfinex","ETHUSD",1768368398865,1.10996662,3324.0,3323.4,3.00896406]
["bitfinex","ETHUSD",1768368399769,5.49554203,3323.9,3323.1,0.001]
["bitfinex","ETHUSD",1768368401179,5.49554203,3323.8,3323.1,0.001]
["bitfinex","ETHUSD",1768368401380,0.555,3323.9,3323.4,13.01888841]
["bitfinex","ETHUSD",1768368401580,6.05054203,3323.9,3323.4,13.01888841]
["bitfinex","ETHUSD",1768368401784,0.555,3323.9,3323.4,1.30188884]
["bitfinex","ETHUSD",1768368402079,6.01608571,3323.9,3323.1,13.01988841]
["bitfinex","ETHUSD",1768368402286,5.96643115,3323.9,3323.1,13.01988841]
["bitfinex","ETHUSD",1768368402853,0.47088912,3323.9,3323.4,0.001]
["bitfinex","ETHUSD",1768368403981,1.02588912,3323.9,3323.4,0.001]
["bitfinex","ETHUSD",1768368405093,1.02588912,3323.9,3323.4,5.66185324]
["bitfinex","ETHUSD",1768368405261,1.02588912,3323.9,3323.5,3.00887618]
["bitfinex","ETHUSD",1768368405988,3.00810578,3324.4,3323.7,13.01888841]
["bitfinex","ETHUSD",1768368405989,5.49554203,3324.4,3323.7,13.01888841]
["bitfinex","ETHUSD",1768368406158,0.555,3324.4,3323.5,4.17685424]
["bitfinex","ETHUSD",1768368406357,6.05054203,3324.4,3323.5,4.58985424]
["bitfinex","ETHUSD",1768368406575,0.555,3324.4,3323.8,5.66085324]
["bitfinex","ETHUSD",1768368406774,0.555,3324.4,3323.8,6.75220978]
["bitfinex","ETHUSD",1768368407380,0.555,3324.4,3323.9,5.66085324]
["bitfinex","ETHUSD",1768368407789,0.555,3324.4,3323.8,4.09995065]
["bitfinex","ETHUSD",1768368408478,0.555,3324.4,3323.8,9.76080389]
["bitfinex","ETHUSD",1768368408794,1.11,3324.4,3323.8,9.76080389]
["bitfinex","ETHUSD",1768368408991,1.11,3324.4,3323.9,0.64320044]
["bitfinex","ETHUSD",1768368410104,1.11,3324.4,3323.8,5.66085324]
["bitfinex","ETHUSD",1768368410267,1.11,3324.4,3324.0,5.66085324]
["bitfinex","ETHUSD",1768368411096,1.665,3324.4,3324.0,5.66085324]
["bitfinex","ETHUSD",1768368411460,1.665,3324.4,3323.8,3.00857878]
["bitfinex","ETHUSD",1768368411661,1.665,3324.4,3323.8,8.66943202]
["bitfinex","ETHUSD",1768368412175,1.665,3324.4,3323.9,5.66085324]
["bitfinex","ETHUSD",1768368412574,1.665,3324.4,3323.8,3.00857878]
["bitfinex","ETHUSD",1768368412575,5.49554203,3324.3,3323.8,3.00857878]
["bitfinex","ETHUSD",1768368412778,5.49554203,3324.3,3323.8,4.95350221]
["bitfinex","ETHUSD",1768368412975,5.49554203,3324.3,3323.8,4.95352666]
["bitfinex","ETHUSD",1768368413177,5.49554203,3324.3,3323.8,1.94492343]
["bitfinex","ETHUSD",1768368413379,6.05054203,3324.3,3323.8,4.95351734]
["bitfinex","ETHUSD",1768368413770,6.05054203,3324.3,3323.8,1.94492343]
["bitfinex","ETHUSD",1768368413969,6.05054203,3324.3,3323.7,3.00865894]
["bitfinex","ETHUSD",1768368414169,6.05054203,3324.3,3323.8,3.00860247]
["bitfinex","ETHUSD",1768368414368,0.002,3324.1,3323.8,3.00860247]
["bitfinex","ETHUSD",1768368414600,6.05054203,3324.3,3323.8,3.00860247]
["bitfinex","ETHUSD",1768368414969,0.555,3324.3,3323.8,3.00860247]
["bitfinex","ETHUSD",1768368415783,1.11,3324.3,3323.8,3.00860247]
["bitfinex","ETHUSD",1768368416199,1e-08,3324.3,3323.8,7.2264298]
["bitfinex","ETHUSD",1768368416401,1e-08,3324.3,3323.8,25.90617145]
["bitfinex","ETHUSD",1768368416704,1e-08,3324.3,3323.9,5.66085324]
["bitfinex","ETHUSD",1768368416900,0.557,3324.5,3323.9,5.66085324]
["bitfinex","ETHUSD",1768368417976,0.557,3324.5,3324.1,5.66085324]
["bitfinex","ETHUSD",1768368418178,2.775,3324.7,3324.0,3.00842358]
["bitfinex","ETHUSD",1768368418179,2.35800013,3324.7,3324.2,0.86692768]
["bitfinex","ETHUSD",1768368418604,2.35800013,3324.7,3324.0,8.66927682]
["bitfinex","ETHUSD",1768368418605,2.35800013,3324.7,3324.1,5.66085324]
["bitfinex","ETHUSD",1768368420689,2.91300013,3324.7,3324.1,8.66914591]
["bitfinex","ETHUSD",1768368422379,2.91300013,3324.7,3324.2,5.66085324]
["bitfinex","ETHUSD",1768368422791,2.91300013,3324.7,3324.0,3.00841038]
["bitfinex","ETHUSD",1768368422996,8.96354216,3324.7,3323.9,0.413]
["bitfinex","ETHUSD",1768368423196,5.78684204,3324.6,3323.9,0.413]
["bitfinex","ETHUSD",1768368423399,5.78684204,3324.6,3323.9,3.42145705]
["bitfinex","ETHUSD",1768368423709,5.78684204,3324.6,3324.0,3.00842287]
["bitfinex","ETHUSD",1768368423904,5.78684204,3324.6,3323.9,3.00847267]
["bitfinex","ETHUSD",1768368424096,5.78684204,3324.6,3324.0,3.42141942]
["bitfinex","ETHUSD",1768368425109,0.29130001,3324.6,3324.0,3.42141942]
["bitfinex","ETHUSD",1768368425493,0.84630001,3324.6,3324.0,3.42141942]
["bitfinex","ETHUSD",1768368425693,0.555,3324.6,3324.0,3.42141942]
["bitfinex","ETHUSD",1768368426094,0.555,3324.6,3324.0,0.413]
["bitfinex","ETHUSD",1768368426595,5.7951691,3324.6,3323.8,3.00858324]
["bitfinex","ETHUSD",1768368426895,5.2401691,3324.5,3323.9,0.413]
["bitfinex","ETHUSD",1768368427096,5.2401691,3324.3,3323.9,0.413]
["bitfinex","ETHUSD",1768368427408,0.002,3324.3,3323.9,0.413]
["bitfinex","ETHUSD",1768368427778,17.09433392,3325.1,3323.9,0.413]
["bitfinex","ETHUSD",1768368427779,1.07215291,3325.8,3325.4,7.36676084]
["bitfinex","ETHUSD",1768368427979,0.002,3326.0,3324.0,13.01888841]
["bitfinex","ETHUSD",1768368427980,0.002,3326.6,3325.7,0.156]
["bitfinex","ETHUSD",1768368428208,0.002,3326.6,3325.8,0.413]
["bitfinex","ETHUSD",1768368428604,0.002,3326.6,3325.9,0.413]
["bitfinex","ETHUSD",1768368430015,0.002,3326.6,3325.7,21.38803372]
["bitfinex","ETHUSD",1768368430016,0.002,3326.6,3325.7,0.156]
["bitfinex","ETHUSD",1768368430314,5.7971691,3326.6,3325.8,0.413]
["bitfinex","ETHUSD",1768368430487,5.81988601,3326.5,3325.8,0.413]
["bitfinex","ETHUSD",1768368431586,5.81988601,3326.5,3325.7,0.156]
["bitfinex","ETHUSD",1768368431918,5.81988601,3326.5,3325.7,0.569]
["bitfinex","ETHUSD",1768368432899,6.37488601,3326.5,3325.7,3.5758803]
["bitfinex","ETHUSD",1768368433423,6.37488601,3326.5,3325.7,3.4198803]
["bitfinex","ETHUSD",1768368435290,1.68971691,3326.5,3325.7,3.4198803]
["bitfinex","ETHUSD",1768368436493,4.6958904,3326.5,3325.7,0.413]
["bitfinex","ETHUSD",1768368436692,0.52528904,3326.4,3325.7,0.413]
["bitfinex","ETHUSD",1768368436993,5.2401691,3326.3,3325.2,5.20631703]
["bitfinex","ETHUSD",1768368437192,5.2401691,3326.3,3325.3,0.413]
["bitfinex","ETHUSD",1768368437389,5.2401691,3326.1,3325.0,5.20631703]
["bitfinex","ETHUSD",1768368437594,5.2401691,3326.1,3325.2,0.413]
["bitfinex","ETHUSD",1768368437795,5.2401691,3325.9,3325.2,0.413]
["bitfinex","ETHUSD",1768368438818,5.2401691,3325.9,3324.7,5.43718634]
["bitfinex","ETHUSD",1768368439021,5.2401691,3325.9,3324.8,0.413]
["bitfinex","ETHUSD",1768368439387,5.2401691,3325.9,3324.8,5.85018634]
["bitfinex","ETHUSD",1768368439603,8.24695779,3325.9,3324.9,3.00760731]
["bitfinex","ETHUSD",1768368439798,0.90716181,3325.8,3324.9,3.00760731]
["bitfinex","ETHUSD",1768368440104,5.67331931,3326.0,3325.0,0.413]
["bitfinex","ETHUSD",1768368440506,6.22831931,3326.0,3325.0,0.413]
["bitfinex","ETHUSD",1768368440722,6.22831931,3326.0,3324.9,5.46726243]
["bitfinex","ETHUSD",1768368440910,6.22831931,3326.0,3325.0,5.85018634]
["bitfinex","ETHUSD",1768368441226,6.22831931,3326.0,3325.1,0.58501863]
["bitfinex","ETHUSD",1768368441814,3.56165949,3326.0,3325.1,6.02220497]
["bitfinex","ETHUSD",1768368442131,0.555,3326.0,3325.2,5.43718634]
["bitfinex","ETHUSD",1768368443210,0.555,3326.0,3325.1,0.58501863]
["bitfinex","ETHUSD",1768368443211,5.67331931,3325.9,3325.1,0.58501863]
["bitfinex","ETHUSD",1768368443534,5.67331931,3325.9,3325.1,0.413]
["bitfinex","ETHUSD",1768368443839,5.67331931,3325.7,3325.0,0.413]
["bitfinex","ETHUSD",1768368444747,5.60280531,3325.7,3324.6,3.00787247]
["bitfinex","ETHUSD",1768368444946,5.60280531,3325.7,3324.7,0.413]
["bitfinex","ETHUSD",1768368445269,6.87625891,3325.6,3324.6,3.42087247]
["bitfinex","ETHUSD",1768368445646,7.43125891,3325.6,3324.6,3.42087247]
["bitfinex","ETHUSD",1768368446205,8.68038591,3325.5,3324.6,3.42087247]
["bitfinex","ETHUSD",1768368446404,8.68038591,3325.5,3324.6,0.413]
["bitfinex","ETHUSD",1768368446606,11.68745251,3325.5,3324.6,0.413]
["bitfinex","ETHUSD",1768368446917,6.65770297,3325.4,3324.3,3.00913763]
["bitfinex","ETHUSD",1768368447105,5.67331931,3325.4,3324.4,0.413]
["bitfinex","ETHUSD",1768368448239,6.22831931,3325.4,3324.4,0.413]
["bitfinex","ETHUSD",1768368448947,3.00724746,3325.3,3324.4,0.413]
["bitfinex","ETHUSD",1768368449946,6.01449492,3325.3,3324.4,0.413]
["bitfinex","ETHUSD",1768368450114,11.68781423,3325.3,3324.4,0.413]
["bitfinex","ETHUSD",1768368450321,12.24281423,3325.3,3324.4,0.413]
["bitfinex","ETHUSD",1768368450521,5.67331931,3325.2,3324.4,0.413]
["bitfinex","ETHUSD",1768368450712,5.67331931,3325.2,3324.3,0.001]
["bitfinex","ETHUSD",1768368450918,3.00742834,3325.1,3324.7,0.001]
["bitfinex","ETHUSD",1768368451257,5.67331931,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768368451422,6.01485668,3325.1,3324.3,0.001]
["bitfinex","ETHUSD",1768368451423,6.84213691,3324.9,3324.3,0.001]
["bitfinex","ETHUSD",1768368451625,5.67331931,3324.9,3324.3,0.001]
["bitfinex","ETHUSD",1768368452457,0.413,3325.0,3324.3,0.001]
["bitfinex","ETHUSD",1768368452955,0.968,3325.0,3324.3,0.001]
["bitfinex","ETHUSD",1768368453758,3.9755601,3325.0,3324.3,0.001]
["bitfinex","ETHUSD",1768368454669,3.9755601,3325.0,3323.7,0.001]
["bitfinex","ETHUSD",1768368454670,6.37161815,3324.9,3323.7,0.001]
["bitfinex","ETHUSD",1768368454826,6.37161815,3324.9,3323.5,1.70635189]
["bitfinex","ETHUSD",1768368454827,5.67331931,3324.7,3323.5,1.70635189]
["bitfinex","ETHUSD",1768368455031,5.67331931,3324.5,3323.0,5.43718634]
["bitfinex","ETHUSD",1768368455438,5.67331931,3324.5,3322.9,3.42238808]
["bitfinex","ETHUSD",1768368455647,5.67331931,3324.5,3322.9,0.413]
["bitfinex","ETHUSD",1768368455826,5.58941692,3324.3,3322.9,0.413]
["bitfinex","ETHUSD",1768368456031,9.0241848,3324.4,3322.9,0.413]
["bitfinex","ETHUSD",1768368456032,5.58941692,3324.1,3322.9,3.42238805]
["bitfinex","ETHUSD",1768368457427,3.00842358,3324.0,3322.9,3.42238805]
["bitfinex","ETHUSD",1768368457665,6.01684716,3324.0,3323.1,0.3433388]
["bitfinex","ETHUSD",1768368457968,6.01684716,3324.0,3323.1,0.001]
["bitfinex","ETHUSD",1768368457969,3.56342358,3324.0,3323.1,0.001]
["bitfinex","ETHUSD",1768368458452,6.57184716,3324.0,3323.1,0.001]
["bitfinex","ETHUSD",1768368460362,7.12684716,3324.0,3323.1,0.001]
["bitfinex","ETHUSD",1768368461167,5.58941692,3323.9,3323.1,0.001]
["bitfinex","ETHUSD",1768368461368,0.413,3323.8,3323.1,0.001]
["bitfinex","ETHUSD",1768368461732,3.00869512,3323.7,3323.1,0.001]
["bitfinex","ETHUSD",1768368462986,3.00869512,3323.7,3323.4,0.001]
["bitfinex","ETHUSD",1768368463276,3.56369512,3323.7,3323.4,0.001]
["bitfinex","ETHUSD",1768368464976,4.82136819,3323.7,3323.4,0.001]
["bitfinex","ETHUSD",1768368465573,5.37636819,3323.7,3323.4,0.001]
["bitfinex","ETHUSD",1768368466074,8.38506331,3323.7,3323.4,0.001]
["bitfinex","ETHUSD",1768368466279,4.11869512,3323.7,3323.4,0.001]
["bitfinex","ETHUSD",1768368467878,4.67369512,3323.7,3323.4,0.001]
["bitfinex","ETHUSD",1768368469457,0.413,3323.6,3323.4,0.001]
["bitfinex","ETHUSD",1768368470276,0.555,3323.6,3323.4,0.001]
["bitfinex","ETHUSD",1768368470473,0.53148292,3323.6,3323.4,0.52419834]
["bitfinex","ETHUSD",1768368470676,0.44278202,3323.6,3323.4,0.52419834]
["bitfinex","ETHUSD",1768368470865,0.35408112,3323.6,3323.4,0.001]
["bitfinex","ETHUSD",1768368471178,0.22412295,3323.6,3323.4,0.001]
["bitfinex","ETHUSD",1768368471349,5.59141692,3323.8,3323.6,0.00577693]
["bitfinex","ETHUSD",1768368471350,0.002,3323.8,3323.6,0.00577693]
["bitfinex","ETHUSD",1768368471551,5.59141692,3323.8,3323.6,0.00577693]
["bitfinex","ETHUSD",1768368473269,6.14641692,3323.8,3323.6,0.00577693]
["bitfinex","ETHUSD",1768368474210,0.557,3323.8,3323.6,0.00577693]
["bitfinex","ETHUSD",1768368475688,1.112,3323.8,3323.6,0.00577693]
["bitfinex","ETHUSD",1768368478394,1.667,3323.8,3323.6,0.00577693]
["bitfinex","ETHUSD",1768368480864,2.222,3323.8,3323.6,0.00577693]
["bitfinex","ETHUSD",1768368482088,2.222,3323.8,3323.6,5.23676034]
["bitfinex","ETHUSD",1768368482389,1e-08,3323.8,3323.6,0.52955296]
["bitfinex","ETHUSD",1768368483674,1.11,3324.0,3323.6,0.00577693]
["bitfinex","ETHUSD",1768368485794,1.665,3324.0,3323.6,0.00577693]
["bitfinex","ETHUSD",1768368487476,0.413,3324.2,3323.6,0.00577693]
["bitfinex","ETHUSD",1768368488198,3.42124742,3324.2,3323.6,0.00577693]
["bitfinex","ETHUSD",1768368488500,3.97624742,3324.2,3323.6,0.00577693]
["bitfinex","ETHUSD",1768368488964,3.97624742,3324.2,3323.6,5.22714545]
["bitfinex","ETHUSD",1768368489167,0.968,3324.2,3323.6,5.22714545]
["bitfinex","ETHUSD",1768368490498,3.97626105,3324.2,3323.6,5.22714545]
["bitfinex","ETHUSD",1768368491295,3.56326105,3324.2,3323.6,5.22714545]
["bitfinex","ETHUSD",1768368491489,4.11826105,3324.2,3323.6,5.22714545]
["bitfinex","ETHUSD",1768368492179,4.11826105,3324.2,3323.6,5.22136852]
["bitfinex","ETHUSD",1768368493404,1.11,3324.2,3323.6,5.22136852]
["bitfinex","ETHUSD",1768368494000,1.665,3324.2,3323.6,5.22136852]
["bitfinex","ETHUSD",1768368494205,1.665,3324.2,3323.7,5.22136852]
["bitfinex","ETHUSD",1768368494373,0.968,3324.9,3324.1,5.22136852]
["bitfinex","ETHUSD",1768368494575,0.555,3324.9,3324.1,5.22136852]
["bitfinex","ETHUSD",1768368494774,0.968,3324.9,3324.1,5.22136852]
["bitfinex","ETHUSD",1768368495804,3.00771347,3324.8,3324.1,5.22136852]
["bitfinex","ETHUSD",1768368496474,1.30124951,3324.7,3324.1,5.22136852]
["bitfinex","ETHUSD",1768368498103,0.555,3324.7,3324.1,5.22136852]
["bitfinex","ETHUSD",1768368498289,0.555,3324.7,3324.2,5.41029847]
["bitfinex","ETHUSD",1768368498472,0.555,3324.7,3324.4,5.41029847]
["bitfinex","ETHUSD",1768368498874,1.11,3324.7,3324.4,5.41029847]
["bitfinex","ETHUSD",1768368499373,3.67487297,3324.7,3324.3,2.07940284]
["bitfinex","ETHUSD",1768368499590,0.555,3324.9,3324.3,7.48970131]
["bitfinex","ETHUSD",1768368500979,0.555,3324.9,3324.3,2.07940284]
["bitfinex","ETHUSD",1768368501182,0.555,3324.9,3324.3,5.41029847]
["bitfinex","ETHUSD",1768368501378,1.11,3324.9,3324.4,5.41029847]
["bitfinex","ETHUSD",1768368503471,1.11,3324.9,3324.5,5.41029847]
["bitfinex","ETHUSD",1768368503676,1.65573978,3324.9,3324.8,5.41029847]
["bitfinex","ETHUSD",1768368503896,1.60573999,3324.9,3324.5,5.41029847]
["bitfinex","ETHUSD",1768368504205,1.60573999,3324.9,3324.4,3.00803691]
["bitfinex","ETHUSD",1768368504206,1.56037029,3324.9,3324.6,6.25213201]
["bitfinex","ETHUSD",1768368504403,4.40760644,3324.8,3324.6,0.84183354]
["bitfinex","ETHUSD",1768368504606,4.40760644,3324.8,3324.4,3.42103691]
["bitfinex","ETHUSD",1768368505290,1.56037029,3324.9,3324.5,5.41029847]
["bitfinex","ETHUSD",1768368506206,0.55500001,3324.9,3324.8,3.84989467]
["bitfinex","ETHUSD",1768368506980,0.55500001,3324.9,3324.6,5.41029847]
["bitfinex","ETHUSD",1768368507180,0.5503699,3324.9,3324.5,3.00796016]
["bitfinex","ETHUSD",1768368507376,0.5503699,3324.9,3324.5,3.65086909]
["bitfinex","ETHUSD",1768368507377,0.50869891,3324.9,3324.5,3.65086909]
["bitfinex","ETHUSD",1768368507588,0.4577677,3324.9,3324.6,5.41029847]
["bitfinex","ETHUSD",1768368507905,0.39294616,3324.9,3324.5,3.65086909]
["bitfinex","ETHUSD",1768368508089,0.35127517,3324.9,3324.5,3.65086909]
["bitfinex","ETHUSD",1768368508285,0.30497407,3324.9,3324.5,0.64290893]
["bitfinex","ETHUSD",1768368508485,0.80904286,3324.9,3324.5,0.64290893]
["bitfinex","ETHUSD",1768368508686,0.75811165,3324.9,3324.6,0.40639301]
["bitfinex","ETHUSD",1768368508887,0.70718044,3324.9,3324.6,0.40639301]
["bitfinex","ETHUSD",1768368509206,0.6423589,3324.9,3324.6,0.40639301]
["bitfinex","ETHUSD",1768368509406,0.5960578,3324.9,3324.6,0.40639301]
["bitfinex","ETHUSD",1768368509575,0.55901692,3324.9,3324.6,0.40639301]
["bitfinex","ETHUSD",1768368509781,0.49975687,3324.9,3324.6,0.40639301]
["bitfinex","ETHUSD",1768368509981,0.45345577,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1768368510305,5.92705537,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1768368510498,0.36178493,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1768368510695,0.35252471,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1768368510896,0.8565935,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1768368511095,0.79733341,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1768368511295,0.75103231,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1768368511500,0.70473121,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1768368511715,0.66306022,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1768368512007,0.58897846,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1768368512220,0.5528689,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1768368512384,0.52045813,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1768368512586,0.47878714,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1768368512781,0.43711615,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1768368512980,0.39081505,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1768368513181,0.89581513,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1768368515621,0.555,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768368515622,1e-08,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768368516718,5.48748542,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768368518053,1e-08,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768368518204,0.55500001,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768368519519,0.555,3325.3,3324.7,0.001]
["bitfinex","ETHUSD",1768368519719,5.48748541,3325.2,3324.7,0.001]
["bitfinex","ETHUSD",1768368520438,5.530749,3324.5,3322.6,5.579625]
["bitfinex","ETHUSD",1768368520668,0.99338655,3324.6,3322.2,5.579625]
["bitfinex","ETHUSD",1768368520669,5.530749,3323.6,3322.2,5.579625]
["bitfinex","ETHUSD",1768368520944,5.530749,3323.6,3322.3,5.992625]
["bitfinex","ETHUSD",1768368522634,6.01775236,3323.5,3322.3,5.992625]
["bitfinex","ETHUSD",1768368523242,6.57275236,3323.5,3322.3,5.992625]
["bitfinex","ETHUSD",1768368524742,6.57275236,3323.5,3322.4,0.413]
["bitfinex","ETHUSD",1768368524912,2.81264278,3323.4,3322.4,5.992625]
["bitfinex","ETHUSD",1768368525409,3.36764278,3323.4,3322.4,5.992625]
["bitfinex","ETHUSD",1768368525635,0.555,3323.4,3322.4,5.992625]
["bitfinex","ETHUSD",1768368526815,3.00905726,3323.3,3322.4,5.992625]
["bitfinex","ETHUSD",1768368527750,6.01811452,3323.3,3322.4,5.992625]
["bitfinex","ETHUSD",1768368527910,6.57311452,3323.3,3322.4,5.992625]
["bitfinex","ETHUSD",1768368529358,6.57311452,3323.3,3322.4,5.579625]
["bitfinex","ETHUSD",1768368529521,7.89450087,3323.3,3322.6,5.579625]
["bitfinex","ETHUSD",1768368530559,8.44950087,3323.3,3322.6,5.579625]
["bitfinex","ETHUSD",1768368532256,8.44950087,3323.3,3322.5,0.413]
["bitfinex","ETHUSD",1768368532659,8.44950087,3323.3,3322.5,5.992625]
["bitfinex","ETHUSD",1768368532864,9.00450087,3323.3,3322.5,5.992625]
["bitfinex","ETHUSD",1768368533873,9.00450087,3323.3,3322.9,0.001]
["bitfinex","ETHUSD",1768368534177,3.42236693,3323.0,3322.3,5.579625]
["bitfinex","ETHUSD",1768368534333,0.41299999,3323.0,3322.3,5.579625]
["bitfinex","ETHUSD",1768368535054,3.42232897,3323.0,3322.5,5.579625]
["bitfinex","ETHUSD",1768368535259,3.42232897,3323.0,3321.8,3.01038299]
["bitfinex","ETHUSD",1768368535260,6.98665795,3323.0,3321.8,5.579625]
["bitfinex","ETHUSD",1768368535433,5.530749,3322.9,3322.0,5.579625]
["bitfinex","ETHUSD",1768368535632,18.5448524,3322.9,3322.0,5.579625]
["bitfinex","ETHUSD",1768368535867,18.5448524,3322.9,3322.1,0.413]
["bitfinex","ETHUSD",1768368536173,5.530749,3322.8,3322.1,0.413]
["bitfinex","ETHUSD",1768368536390,6.01920124,3322.7,3321.8,5.579625]
["bitfinex","ETHUSD",1768368536668,13.40443548,3322.7,3321.8,5.579625]
["bitfinex","ETHUSD",1768368537253,5.530749,3322.6,3321.9,0.413]
["bitfinex","ETHUSD",1768368537461,5.530749,3322.6,3321.7,2.01455043]
["bitfinex","ETHUSD",1768368537633,7.87368648,3322.7,3319.9,4.51354129]
["bitfinex","ETHUSD",1768368537634,13.0141034,3321.8,3320.7,5.579625]
["bitfinex","ETHUSD",1768368537883,5.530749,3321.9,3320.7,0.5579625]
["bitfinex","ETHUSD",1768368538071,5.530749,3322.5,3320.8,0.413]
["bitfinex","ETHUSD",1768368538235,5.530749,3322.5,3320.2,13.0141034]
["bitfinex","ETHUSD",1768368538236,5.530749,3322.0,3320.7,5.579625]
["bitfinex","ETHUSD",1768368538575,11.55139982,3321.9,3320.9,0.413]
["bitfinex","ETHUSD",1768368538779,5.530749,3321.8,3320.9,0.413]
["bitfinex","ETHUSD",1768368538932,3.01032541,3321.9,3321.0,5.60973641]
["bitfinex","ETHUSD",1768368539137,3.01032541,3321.9,3321.0,5.579625]
["bitfinex","ETHUSD",1768368539467,6.02028836,3322.1,3321.0,5.579625]
["bitfinex","ETHUSD",1768368539856,6.02028836,3322.1,3321.1,5.992625]
["bitfinex","ETHUSD",1768368540041,5.530749,3322.5,3321.3,5.579625]
["bitfinex","ETHUSD",1768368540242,6.085749,3322.1,3321.5,13.0141034]
["bitfinex","ETHUSD",1768368540487,3.56472978,3322.6,3321.8,5.579625]
["bitfinex","ETHUSD",1768368540488,0.555,3322.6,3321.8,5.579625]
["bitfinex","ETHUSD",1768368540652,0.555,3322.6,3322.0,18.5937284]
["bitfinex","ETHUSD",1768368540853,0.555,3322.6,3322.1,0.413]
["bitfinex","ETHUSD",1768368541151,0.555,3323.0,3322.2,1.90067284]
["bitfinex","ETHUSD",1768368541356,6.085749,3323.0,3322.2,1.90067284]
["bitfinex","ETHUSD",1768368541671,0.555,3323.0,3322.2,1.90067284]
["bitfinex","ETHUSD",1768368542071,0.555,3323.0,3322.3,13.0141034]
["bitfinex","ETHUSD",1768368542683,1.11,3323.0,3322.3,13.0141034]
["bitfinex","ETHUSD",1768368542842,1.11,3323.0,3322.4,1.0018622]
["bitfinex","ETHUSD",1768368543177,1.11,3323.0,3322.4,1.03196092]
["bitfinex","ETHUSD",1768368543967,1.11,3323.0,3322.4,1.0018622]
["bitfinex","ETHUSD",1768368544168,1.11,3323.0,3322.5,0.413]
["bitfinex","ETHUSD",1768368545354,1.665,3323.0,3322.7,0.001]
["bitfinex","ETHUSD",1768368547770,5.67746969,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1768368548449,2.22,3323.0,3322.7,0.001]
["bitfinex","ETHUSD",1768368550480,5.22934248,3323.0,3322.7,0.001]
["bitfinex","ETHUSD",1768368550792,9.31661921,3323.0,3322.1,5.48654201]
["bitfinex","ETHUSD",1768368550996,6.30727673,3323.0,3322.2,0.413]
["bitfinex","ETHUSD",1768368551569,6.30727673,3323.0,3322.1,5.48654201]
["bitfinex","ETHUSD",1768368551774,6.30727673,3323.0,3322.3,0.413]
["bitfinex","ETHUSD",1768368551971,2.775,3323.0,3322.3,5.89954201]
["bitfinex","ETHUSD",1768368553580,3.33,3323.0,3322.3,5.89954201]
["bitfinex","ETHUSD",1768368555882,6.33935249,3323.0,3322.3,5.89954201]
["bitfinex","ETHUSD",1768368556073,6.89435249,3323.0,3322.3,5.89954201]
["bitfinex","ETHUSD",1768368557055,3.885,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1768368557256,0.002,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1768368558883,0.555,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1768368561384,1.11,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1768368561977,1e-08,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1768368562182,1e-08,3322.7,3322.6,5.52552934]
["bitfinex","ETHUSD",1768368562380,1e-08,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1768368562692,1e-08,3322.7,3322.6,0.414]
["bitfinex","ETHUSD",1768368563769,3.887,3323.0,3322.6,0.414]
["bitfinex","ETHUSD",1768368563979,5.26223887,3322.9,3322.6,0.414]
["bitfinex","ETHUSD",1768368564188,3.887,3323.0,3322.6,0.414]
["bitfinex","ETHUSD",1768368567010,4.442,3323.0,3322.6,0.414]
["bitfinex","ETHUSD",1768368569166,0.002,3322.7,3322.6,0.414]
["bitfinex","ETHUSD",1768368569373,4.442,3323.0,3322.6,6.53238227]
["bitfinex","ETHUSD",1768368569573,4.442,3323.0,3322.6,5.93852934]
["bitfinex","ETHUSD",1768368570502,5.63328065,3322.9,3322.6,0.414]
["bitfinex","ETHUSD",1768368571887,6.18828065,3322.9,3322.6,0.414]
["bitfinex","ETHUSD",1768368573011,5.26728065,3322.9,3322.6,0.414]
["bitfinex","ETHUSD",1768368573519,3.7912812,3323.0,3322.7,5.52452934]
["bitfinex","ETHUSD",1768368573715,3.7912812,3323.0,3322.8,0.59385293]
["bitfinex","ETHUSD",1768368574222,3.7912812,3323.0,3322.6,0.414]
["bitfinex","ETHUSD",1768368574384,4.3462812,3323.0,3322.6,0.414]
["bitfinex","ETHUSD",1768368574586,4.3462812,3323.0,3322.6,5.93852934]
["bitfinex","ETHUSD",1768368574887,2.69222426,3323.0,3322.6,0.414]
["bitfinex","ETHUSD",1768368575292,1.52097635,3323.0,3322.6,0.414]
["bitfinex","ETHUSD",1768368575477,0.59497635,3323.0,3322.7,1.3374954]
["bitfinex","ETHUSD",1768368575685,0.13197635,3323.0,3322.7,0.413]
["bitfinex","ETHUSD",1768368576731,0.13197635,3323.0,3322.7,6.23417635]
["bitfinex","ETHUSD",1768368577016,0.68697635,3323.0,3322.7,6.23417635]
["bitfinex","ETHUSD",1768368577617,0.45244473,3323.0,3322.7,6.23417635]
["bitfinex","ETHUSD",1768368578115,1.665,3323.3,3322.7,6.23417635]
["bitfinex","ETHUSD",1768368578322,1.665,3323.3,3322.8,7.44469399]
["bitfinex","ETHUSD",1768368578690,1.665,3323.3,3322.8,5.82117635]
["bitfinex","ETHUSD",1768368578891,1.665,3323.3,3322.9,0.413]
["bitfinex","ETHUSD",1768368579292,1.665,3323.3,3322.9,6.23417635]
["bitfinex","ETHUSD",1768368579624,2.22,3323.3,3322.9,6.23417635]
["bitfinex","ETHUSD",1768368580208,5.22907112,3323.3,3322.9,6.23417635]
["bitfinex","ETHUSD",1768368580427,5.22907112,3323.3,3323.0,0.001]
["bitfinex","ETHUSD",1768368581011,2.22,3323.3,3323.0,0.001]
["bitfinex","ETHUSD",1768368581999,5.784072,3323.3,3323.0,0.001]
["bitfinex","ETHUSD",1768368582194,5.784072,3323.3,3323.1,0.413]
["bitfinex","ETHUSD",1768368582410,2.775,3323.3,3323.1,0.413]
["bitfinex","ETHUSD",1768368584000,5.78406523,3323.3,3323.1,0.413]
["bitfinex","ETHUSD",1768368584711,6.33906523,3323.3,3323.1,0.413]
["bitfinex","ETHUSD",1768368585336,3.33,3323.3,3323.1,0.413]
["bitfinex","ETHUSD",1768368587333,3.885,3323.3,3323.1,0.413]
["bitfinex","ETHUSD",1768368587846,9.47930622,3323.3,3323.1,0.413]
["bitfinex","ETHUSD",1768368588015,3.885,3323.3,3323.1,0.413]
["bitfinex","ETHUSD",1768368588402,1.27530622,3324.0,3323.2,5.82117635]
["bitfinex","ETHUSD",1768368588732,6.01711348,3323.9,3323.2,5.82117635]
["bitfinex","ETHUSD",1768368589715,6.57211348,3323.9,3323.2,5.82117635]
["bitfinex","ETHUSD",1768368591934,7.12711348,3323.9,3323.2,5.82117635]
["bitfinex","ETHUSD",1768368592129,7.12711348,3323.9,3323.2,6.23417635]
["bitfinex","ETHUSD",1768368592335,0.002,3323.3,3323.2,6.23417635]
["bitfinex","ETHUSD",1768368592638,7.12711348,3323.9,3323.2,6.85769399]
["bitfinex","ETHUSD",1768368592839,7.12711348,3323.9,3323.2,6.23417635]
["bitfinex","ETHUSD",1768368593342,4.11851409,3323.9,3323.2,6.23417635]
["bitfinex","ETHUSD",1768368594039,7.12711348,3323.9,3323.2,6.23417635]
["bitfinex","ETHUSD",1768368594409,7.68211348,3323.9,3323.2,6.23417635]
["bitfinex","ETHUSD",1768368595925,4.67351409,3323.9,3323.2,6.23417635]
["bitfinex","ETHUSD",1768368596129,4.67351409,3323.9,3323.2,6.85769399]
["bitfinex","ETHUSD",1768368597125,5.22851409,3323.9,3323.2,6.44469399]
["bitfinex","ETHUSD",1768368598386,8.23711348,3323.9,3323.2,6.44469399]
["bitfinex","ETHUSD",1768368600085,8.79211348,3323.9,3323.2,6.44469399]
["bitfinex","ETHUSD",1768368601086,5.57609322,3323.8,3323.0,0.001]
["bitfinex","ETHUSD",1768368601452,4.69253475,3323.6,3323.0,0.001]
["bitfinex","ETHUSD",1768368602153,6.01775236,3323.5,3323.0,0.001]
["bitfinex","ETHUSD",1768368602336,6.57275236,3323.5,3323.0,0.001]
["bitfinex","ETHUSD",1768368602535,7.74068107,3323.5,3323.0,0.001]
["bitfinex","ETHUSD",1768368604286,7.74068107,3323.5,3323.3,0.001]
["bitfinex","ETHUSD",1768368604577,4.70128198,3323.4,3323.0,0.001]
["bitfinex","ETHUSD",1768368604936,8.29568107,3323.5,3323.0,0.001]
["bitfinex","ETHUSD",1768368605366,5.5851082,3323.4,3323.0,0.001]
["bitfinex","ETHUSD",1768368605566,1.38807893,3323.3,3323.0,0.001]
["bitfinex","ETHUSD",1768368606281,3.0091478,3323.2,3323.0,0.001]
["bitfinex","ETHUSD",1768368607242,3.5641478,3323.2,3323.0,0.001]
["bitfinex","ETHUSD",1768368608878,3.5641478,3323.2,3322.6,0.001]
["bitfinex","ETHUSD",1768368608879,5.7142963,3323.1,3322.0,30.0]
["bitfinex","ETHUSD",1768368609074,5.7142963,3323.1,3322.0,5.61545136]
["bitfinex","ETHUSD",1768368609252,6.94305549,3323.0,3322.0,5.61545136]
["bitfinex","ETHUSD",1768368609452,6.94305549,3323.0,3322.1,5.61545136]
["bitfinex","ETHUSD",1768368609869,0.414,3322.9,3322.1,5.61545136]
["bitfinex","ETHUSD",1768368610452,3.4234594,3322.9,3322.1,5.61545136]
["bitfinex","ETHUSD",1768368611175,3.4234594,3322.9,3321.9,5.61545136]
["bitfinex","ETHUSD",1768368611176,5.7142963,3322.8,3321.9,5.61545136]
["bitfinex","ETHUSD",1768368611778,6.4329188,3322.9,3321.9,5.61545136]
["bitfinex","ETHUSD",1768368611950,6.4329188,3322.9,3321.9,6.51933288]
["bitfinex","ETHUSD",1768368612150,12.7022151,3322.9,3321.9,6.51933288]
["bitfinex","ETHUSD",1768368613384,9.6927557,3322.9,3322.0,5.61545136]
["bitfinex","ETHUSD",1768368613984,9.6927557,3322.9,3321.9,3.91419386]
["bitfinex","ETHUSD",1768368613985,5.7142963,3322.8,3321.9,3.91419386]
["bitfinex","ETHUSD",1768368614674,5.7142963,3322.7,3321.9,3.91419386]
["bitfinex","ETHUSD",1768368614983,5.7142963,3322.7,3322.0,0.43271939]
["bitfinex","ETHUSD",1768368615179,3.56453955,3322.8,3322.0,0.43271939]
["bitfinex","ETHUSD",1768368615396,5.7142963,3322.7,3322.0,0.43271939]
["bitfinex","ETHUSD",1768368615559,0.555,3322.8,3322.0,6.04817075]
["bitfinex","ETHUSD",1768368615759,0.555,3322.8,3322.2,5.61545136]
["bitfinex","ETHUSD",1768368616377,3.5645382,3322.8,3322.1,0.90584956]
["bitfinex","ETHUSD",1768368616584,3.5645382,3322.8,3322.2,0.001]
["bitfinex","ETHUSD",1768368617091,9.8338345,3322.8,3322.2,0.001]
["bitfinex","ETHUSD",1768368617287,5.7142963,3322.7,3322.2,0.001]
["bitfinex","ETHUSD",1768368618788,5.66777066,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1768368619371,6.22277066,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1768368620485,7.55796939,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1768368621169,10.56769967,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1768368621372,9.23250094,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1768368621691,3.56473028,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1768368621884,4.11973028,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1768368623488,1.11,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1768368623992,1.11,3322.6,3322.2,5.71440801]
["bitfinex","ETHUSD",1768368624605,4.11969882,3322.6,3322.2,5.71440801]
["bitfinex","ETHUSD",1768368624806,4.67469882,3322.6,3322.2,5.71440801]
["bitfinex","ETHUSD",1768368625200,4.67469882,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1768368626963,13.3521683,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1768368627162,13.9071683,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1768368627356,12.39918631,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1768368627995,15.40888513,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1768368628666,12.39918631,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1768368628867,5.66777066,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1768368629066,3.00987238,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1768368629489,3.56487238,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1768368630212,0.555,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1768368631481,3.56490383,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1768368632098,1.11,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1768368634523,4.11990143,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1768368634827,4.67490143,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1768368635006,1.665,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1768368635694,6.11773926,3322.3,3320.7,5.68183581]
["bitfinex","ETHUSD",1768368636024,6.11773926,3322.3,3321.3,5.68183581]
["bitfinex","ETHUSD",1768368637086,6.67273926,3322.3,3321.3,5.68183581]
["bitfinex","ETHUSD",1768368637723,6.02010714,3322.2,3321.3,5.68183581]
["bitfinex","ETHUSD",1768368638891,6.11773926,3322.1,3321.3,5.68183581]
["bitfinex","ETHUSD",1768368639092,6.11773926,3321.9,3321.1,5.68183581]
["bitfinex","ETHUSD",1768368639644,6.02083206,3321.8,3321.1,5.68183581]
["bitfinex","ETHUSD",1768368639999,6.11773926,3321.7,3320.6,5.68183581]
["bitfinex","ETHUSD",1768368640192,6.11773926,3321.5,3320.6,5.68183581]
["bitfinex","ETHUSD",1768368640392,6.11773926,3321.5,3320.3,5.68183581]
["bitfinex","ETHUSD",1768368640653,6.11773926,3321.5,3320.2,30.0]
["bitfinex","ETHUSD",1768368640654,6.11773926,3321.3,3320.4,5.68183581]
["bitfinex","ETHUSD",1768368640860,0.414,3321.2,3320.4,5.68183581]
["bitfinex","ETHUSD",1768368641835,3.01105055,3321.1,3320.4,5.68183581]
["bitfinex","ETHUSD",1768368643259,3.97999851,3321.2,3320.4,5.68183581]
["bitfinex","ETHUSD",1768368643762,0.969,3321.2,3320.4,5.68183581]
["bitfinex","ETHUSD",1768368644061,0.555,3321.2,3320.5,5.68183581]
["bitfinex","ETHUSD",1768368644226,1.524,3321.2,3320.5,5.71195175]
["bitfinex","ETHUSD",1768368644424,3.01034146,3321.9,3321.0,5.68183581]
["bitfinex","ETHUSD",1768368644629,3.01034146,3321.9,3320.8,13.03204572]
["bitfinex","ETHUSD",1768368644630,0.414,3321.8,3321.2,5.68183581]
["bitfinex","ETHUSD",1768368644842,0.414,3321.8,3321.2,6.25303044]
["bitfinex","ETHUSD",1768368645335,6.67273926,3322.3,3321.3,5.7119445]
["bitfinex","ETHUSD",1768368645529,0.414,3322.1,3321.3,5.7119445]
["bitfinex","ETHUSD",1768368645722,3.42417566,3322.1,3321.3,5.68183581]
["bitfinex","ETHUSD",1768368647060,6.43435132,3322.1,3321.3,5.68183581]
["bitfinex","ETHUSD",1768368647269,8.35556038,3322.1,3321.3,5.68183581]
["bitfinex","ETHUSD",1768368647963,6.11773926,3321.8,3320.6,3.01149116]
["bitfinex","ETHUSD",1768368648210,0.414,3321.7,3320.9,5.68183581]
["bitfinex","ETHUSD",1768368648416,0.414,3321.7,3321.0,0.86931468]
["bitfinex","ETHUSD",1768368648774,0.414,3321.7,3321.0,6.55115049]
["bitfinex","ETHUSD",1768368649211,0.414,3321.6,3321.0,6.55115049]
["bitfinex","ETHUSD",1768368649725,0.414,3321.6,3321.1,0.0301105]
["bitfinex","ETHUSD",1768368649726,0.969,3321.6,3321.1,0.0301105]
["bitfinex","ETHUSD",1768368649876,0.555,3321.6,3321.1,5.71194631]
["bitfinex","ETHUSD",1768368650079,0.555,3321.6,3321.2,6.33996191]
["bitfinex","ETHUSD",1768368650483,6.11773926,3322.0,3321.2,0.6581261]
["bitfinex","ETHUSD",1768368650720,0.555,3322.1,3321.3,5.68183581]
["bitfinex","ETHUSD",1768368652289,1.11,3322.1,3321.5,5.68183581]
["bitfinex","ETHUSD",1768368652488,1.11,3322.1,3321.6,6.18757413]
["bitfinex","ETHUSD",1768368653384,1e-08,3322.2,3321.7,5.68183581]
["bitfinex","ETHUSD",1768368653610,0.47500001,3322.3,3321.8,5.68183581]
["bitfinex","ETHUSD",1768368653806,2.22,3322.6,3322.3,0.02816956]
["bitfinex","ETHUSD",1768368654027,1.771,3322.6,3322.3,0.02816956]
["bitfinex","ETHUSD",1768368654708,2.326,3322.6,3322.3,0.33200035]
["bitfinex","ETHUSD",1768368654878,1.11,3322.8,3322.3,3.03811735]
["bitfinex","ETHUSD",1768368655085,1e-08,3322.9,3322.3,19.08012604]
["bitfinex","ETHUSD",1768368655393,1e-08,3322.9,3322.4,5.68183581]
["bitfinex","ETHUSD",1768368656515,1e-08,3322.9,3322.5,8.6916176]
["bitfinex","ETHUSD",1768368656717,1e-08,3322.9,3322.6,5.68183581]
["bitfinex","ETHUSD",1768368656917,6.67273926,3323.1,3322.7,0.86916176]
["bitfinex","ETHUSD",1768368657130,6.67273926,3323.1,3322.5,3.00978179]
["bitfinex","ETHUSD",1768368657334,0.555,3323.1,3322.5,3.00978179]
["bitfinex","ETHUSD",1768368657502,0.555,3323.1,3322.5,6.01956358]
["bitfinex","ETHUSD",1768368657833,0.555,3323.1,3322.5,3.00978179]
["bitfinex","ETHUSD",1768368657993,0.555,3323.1,3322.6,1.60196356]
["bitfinex","ETHUSD",1768368658424,0.555,3323.1,3322.6,4.61159519]
["bitfinex","ETHUSD",1768368658837,0.555,3323.2,3322.6,11.70115864]
["bitfinex","ETHUSD",1768368659125,0.555,3323.2,3322.6,8.69146744]
["bitfinex","ETHUSD",1768368659332,1.11,3323.2,3322.6,8.69146744]
["bitfinex","ETHUSD",1768368659555,1.11,3323.2,3322.6,11.70115864]
["bitfinex","ETHUSD",1768368660741,1.11,3323.2,3322.7,5.68183581]
["bitfinex","ETHUSD",1768368660908,1.11,3323.2,3322.8,6.85195167]
["bitfinex","ETHUSD",1768368661338,1e-08,3323.2,3322.8,1.17011586]
["bitfinex","ETHUSD",1768368661720,0.55500001,3323.2,3322.8,6.85195167]
["bitfinex","ETHUSD",1768368662109,0.55500001,3323.2,3322.8,1.17011586]
["bitfinex","ETHUSD",1768368662438,0.55500001,3323.2,3322.6,9.10447705]
["bitfinex","ETHUSD",1768368662644,0.55500001,3323.2,3322.7,5.68183581]
["bitfinex","ETHUSD",1768368663523,0.002,3322.9,3322.7,5.68183581]
["bitfinex","ETHUSD",1768368664048,0.002,3322.9,3322.3,0.02816956]
["bitfinex","ETHUSD",1768368664236,14.00304572,3322.9,3322.3,0.02816956]
["bitfinex","ETHUSD",1768368664413,2.0120785,3322.8,3322.3,0.02816956]
["bitfinex","ETHUSD",1768368664730,10.09821738,3322.9,3322.3,0.02816956]
["bitfinex","ETHUSD",1768368665446,3.98047812,3322.9,3322.3,0.02816956]
["bitfinex","ETHUSD",1768368665641,7.00102482,3322.9,3322.3,0.02816956]
["bitfinex","ETHUSD",1768368665955,10.01045761,3322.9,3322.3,0.02816956]
["bitfinex","ETHUSD",1768368666652,10.56545761,3322.9,3322.3,0.02816956]
["bitfinex","ETHUSD",1768368666953,7.55602482,3322.9,3322.3,0.02816956]
["bitfinex","ETHUSD",1768368667363,10.56545763,3322.9,3322.3,0.02816956]
["bitfinex","ETHUSD",1768368667842,1.526,3322.9,3322.3,0.02816956]
["bitfinex","ETHUSD",1768368668529,13.57491948,3322.9,3322.3,0.02816956]
["bitfinex","ETHUSD",1768368668747,11.9229641,3322.9,3322.3,0.02816956]
["bitfinex","ETHUSD",1768368668964,12.4779641,3322.9,3322.3,0.02816956]
["bitfinex","ETHUSD",1768368669332,9.46851677,3322.9,3322.3,0.02816956]
["bitfinex","ETHUSD",1768368669533,8.11102482,3322.9,3322.1,8.79374387]
["bitfinex","ETHUSD",1768368669733,1.667,3322.9,3322.2,5.78362113]
["bitfinex","ETHUSD",1768368670243,4.67645154,3322.9,3322.2,5.78362113]
["bitfinex","ETHUSD",1768368670436,4.67645154,3322.9,3322.0,5.78362113]
["bitfinex","ETHUSD",1768368670654,10.70647636,3322.9,3322.1,0.57836211]
["bitfinex","ETHUSD",1768368671458,11.26147636,3322.9,3322.1,0.57836211]
["bitfinex","ETHUSD",1768368672258,8.25202482,3322.9,3322.1,0.57836211]
["bitfinex","ETHUSD",1768368672459,11.26144548,3322.9,3322.1,0.57836211]
["bitfinex","ETHUSD",1768368673838,11.81644548,3322.9,3322.1,0.57836211]
["bitfinex","ETHUSD",1768368674064,11.81644548,3322.9,3322.2,0.93722172]
["bitfinex","ETHUSD",1768368676258,11.81644548,3322.9,3322.5,0.001]
["bitfinex","ETHUSD",1768368676466,12.37144548,3322.9,3322.5,0.001]
["bitfinex","ETHUSD",1768368677690,3.332,3322.9,3322.5,0.001]
["bitfinex","ETHUSD",1768368677977,3.746,3322.9,3322.5,0.001]
["bitfinex","ETHUSD",1768368678336,6.75543431,3322.9,3322.5,0.001]
["bitfinex","ETHUSD",1768368678533,5.77829486,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768368678952,0.555,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768368681576,1.11,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768368682978,1.11,3322.8,3322.5,5.92727686]
["bitfinex","ETHUSD",1768368684161,3.332,3322.9,3322.8,5.92627686]
["bitfinex","ETHUSD",1768368684480,0.55700001,3323.2,3322.6,5.92627686]
["bitfinex","ETHUSD",1768368684681,0.55700001,3323.2,3322.5,0.59673765]
["bitfinex","ETHUSD",1768368684682,0.28865656,3323.2,3322.8,5.92627686]
["bitfinex","ETHUSD",1768368686640,0.84365656,3323.2,3322.8,5.92627686]
["bitfinex","ETHUSD",1768368687290,0.84365656,3323.2,3322.9,5.92627686]
["bitfinex","ETHUSD",1768368687443,0.84365656,3323.2,3323.0,0.79121356]
["bitfinex","ETHUSD",1768368688878,0.84365656,3323.2,3323.0,6.71749042]
["bitfinex","ETHUSD",1768368689081,1.39865656,3323.2,3323.0,6.71749042]
["bitfinex","ETHUSD",1768368690298,1.39865656,3323.2,3323.0,0.79121356]
["bitfinex","ETHUSD",1768368690587,1.39865656,3323.2,3322.8,5.92727686]
["bitfinex","ETHUSD",1768368691084,1.39865656,3323.2,3322.8,0.001]
["bitfinex","ETHUSD",1768368691507,1.95365656,3323.2,3322.8,0.001]
["bitfinex","ETHUSD",1768368692787,5.77829486,3323.1,3322.8,0.001]
["bitfinex","ETHUSD",1768368694007,1.95365656,3323.2,3322.8,0.001]
["bitfinex","ETHUSD",1768368694287,0.555,3323.1,3322.8,0.001]
["bitfinex","ETHUSD",1768368696489,1.11,3323.1,3322.8,0.001]
["bitfinex","ETHUSD",1768368697404,7.51132469,3323.1,3322.8,0.001]
["bitfinex","ETHUSD",1768368697582,5.7940525,3323.0,3322.1,0.413]
["bitfinex","ETHUSD",1768368697891,13.33655598,3323.1,3322.3,5.94750924]
["bitfinex","ETHUSD",1768368698495,13.33655598,3323.1,3322.1,5.94750924]
["bitfinex","ETHUSD",1768368699067,5.7940525,3323.0,3322.1,5.94750924]
["bitfinex","ETHUSD",1768368699385,8.09750348,3323.1,3322.2,7.58356016]
["bitfinex","ETHUSD",1768368699756,0.002,3322.8,3322.2,7.58356016]
["bitfinex","ETHUSD",1768368699958,0.002,3322.8,3322.2,5.94750924]
["bitfinex","ETHUSD",1768368700894,0.002,3322.8,3322.0,5.94750924]
["bitfinex","ETHUSD",1768368701594,0.557,3322.8,3322.0,5.94750924]
["bitfinex","ETHUSD",1768368702177,0.557,3322.8,3322.1,5.94750924]
["bitfinex","ETHUSD",1768368702872,3.56652608,3322.8,3322.1,5.94750924]
["bitfinex","ETHUSD",1768368703969,4.12152608,3322.8,3322.1,5.94750924]
["bitfinex","ETHUSD",1768368704188,4.12152608,3322.8,3322.1,7.58356016]
["bitfinex","ETHUSD",1768368704570,1.112,3322.8,3322.2,5.94750924]
["bitfinex","ETHUSD",1768368706380,1.112,3322.8,3322.4,5.94750924]
["bitfinex","ETHUSD",1768368706381,1.667,3322.8,3322.4,5.94750924]
["bitfinex","ETHUSD",1768368708775,2.222,3322.8,3322.4,5.94750924]
["bitfinex","ETHUSD",1768368709003,2.222,3322.8,3322.1,3.01009915]
["bitfinex","ETHUSD",1768368709208,2.222,3322.8,3322.2,0.30100991]
["bitfinex","ETHUSD",1768368709410,2.222,3322.8,3322.2,6.24851915]
["bitfinex","ETHUSD",1768368710279,5.0345296,3322.8,3322.3,5.94750924]
["bitfinex","ETHUSD",1768368710608,2.025,3322.8,3322.3,5.94750924]
["bitfinex","ETHUSD",1768368710973,2.025,3322.8,3322.3,6.57236116]
["bitfinex","ETHUSD",1768368711170,2.58,3322.8,3322.3,6.57236116]
["bitfinex","ETHUSD",1768368712213,2.321,3322.8,3322.3,6.57236116]
["bitfinex","ETHUSD",1768368712579,2.323,3322.8,3322.3,6.57236116]
["bitfinex","ETHUSD",1768368713570,2.878,3322.8,3322.3,6.57236116]
["bitfinex","ETHUSD",1768368713770,2.863,3322.8,3322.4,0.68733711]
["bitfinex","ETHUSD",1768368713973,2.863,3322.8,3322.4,6.63484635]
["bitfinex","ETHUSD",1768368714212,2.681,3322.8,3322.4,6.63484635]
["bitfinex","ETHUSD",1768368714777,1.681,3322.8,3322.4,6.63484635]
["bitfinex","ETHUSD",1768368714978,1.681,3322.8,3322.4,0.68733711]
["bitfinex","ETHUSD",1768368715733,1.681,3322.8,3322.4,6.63484635]
["bitfinex","ETHUSD",1768368715895,2.236,3322.8,3322.4,6.63484635]
["bitfinex","ETHUSD",1768368716277,2.236,3322.8,3322.4,0.68733711]
["bitfinex","ETHUSD",1768368717717,0.036,3322.8,3322.3,0.62485192]
["bitfinex","ETHUSD",1768368718010,0.036,3322.8,3322.2,0.30100991]
["bitfinex","ETHUSD",1768368718401,0.591,3322.8,3322.2,0.30100991]
["bitfinex","ETHUSD",1768368718715,0.591,3322.8,3322.3,5.94750924]
["bitfinex","ETHUSD",1768368720780,1.146,3322.8,3322.3,5.94750924]
["bitfinex","ETHUSD",1768368722792,0.49727072,3322.8,3322.4,5.94750924]
["bitfinex","ETHUSD",1768368722990,0.49727072,3322.8,3322.5,0.59475092]
["bitfinex","ETHUSD",1768368723351,6.84632322,3322.8,3322.5,0.59475092]
["bitfinex","ETHUSD",1768368723651,6.84632322,3322.8,3322.2,0.30100991]
["bitfinex","ETHUSD",1768368723855,6.84632322,3322.8,3322.3,3.00995205]
["bitfinex","ETHUSD",1768368724054,6.84632322,3322.8,3322.2,3.01000889]
["bitfinex","ETHUSD",1768368724259,1.05227072,3322.8,3322.3,5.94750924]
["bitfinex","ETHUSD",1768368724848,1.05227072,3322.8,3322.6,0.001]
["bitfinex","ETHUSD",1768368725627,1.60727072,3322.8,3322.6,0.001]
["bitfinex","ETHUSD",1768368726042,1.63471243,3323.1,3322.9,6.08500123]
["bitfinex","ETHUSD",1768368726241,1.11,3323.5,3322.6,0.59585092]
["bitfinex","ETHUSD",1768368726242,1.11,3323.5,3322.7,36.08500123]
["bitfinex","ETHUSD",1768368726423,5.93467792,3323.6,3322.9,0.413]
["bitfinex","ETHUSD",1768368726628,5.93467792,3323.6,3323.2,0.04416884]
["bitfinex","ETHUSD",1768368726841,5.93467792,3323.6,3323.2,3.05326092]
["bitfinex","ETHUSD",1768368726842,0.002,3323.6,3323.2,3.05326092]
["bitfinex","ETHUSD",1768368727057,0.002,3323.6,3323.2,3.65951477]
["bitfinex","ETHUSD",1768368727471,0.002,3323.6,3323.2,9.744516]
["bitfinex","ETHUSD",1768368727868,0.002,3323.6,3323.3,6.08500123]
["bitfinex","ETHUSD",1768368728060,0.557,3323.6,3323.3,6.08500123]
["bitfinex","ETHUSD",1768368730391,0.557,3323.6,3323.3,9.09404512]
["bitfinex","ETHUSD",1768368730592,3.191,3323.9,3323.3,9.09404512]
["bitfinex","ETHUSD",1768368730593,9.12367792,3323.9,3323.4,0.97444678]
["bitfinex","ETHUSD",1768368730882,5.93267792,3323.8,3323.3,3.00904389]
["bitfinex","ETHUSD",1768368731177,3.191,3323.9,3323.4,6.08500123]
["bitfinex","ETHUSD",1768368731566,2.777,3323.9,3323.4,6.08500123]
["bitfinex","ETHUSD",1768368732874,0.632,3323.9,3323.4,6.08500123]
["bitfinex","ETHUSD",1768368733748,0.632,3323.9,3323.5,6.08500123]
["bitfinex","ETHUSD",1768368735379,1.187,3323.9,3323.5,6.08500123]
["bitfinex","ETHUSD",1768368736149,1.187,3323.9,3323.5,6.08600123]
["bitfinex","ETHUSD",1768368736349,0.002,3323.6,3323.5,6.08600123]
["bitfinex","ETHUSD",1768368736762,0.002,3323.6,3323.5,6.99549727]
["bitfinex","ETHUSD",1768368736959,0.002,3323.6,3323.5,10.00437345]
["bitfinex","ETHUSD",1768368737563,5.93267792,3323.5,3322.5,10.0]
["bitfinex","ETHUSD",1768368737889,12.50740854,3323.6,3322.6,6.08600123]
["bitfinex","ETHUSD",1768368738047,12.50740854,3323.6,3322.6,16.49900123]
["bitfinex","ETHUSD",1768368738579,12.50740854,3323.6,3322.6,9.50868157]
["bitfinex","ETHUSD",1768368738580,9.49854323,3323.6,3322.6,9.50868157]
["bitfinex","ETHUSD",1768368738881,9.49854323,3323.6,3322.7,3.00956292]
["bitfinex","ETHUSD",1768368739055,9.49854323,3323.6,3322.6,6.49900123]
["bitfinex","ETHUSD",1768368739390,9.49854323,3323.6,3322.7,1.64990012]
["bitfinex","ETHUSD",1768368740285,9.49854323,3323.6,3322.7,4.65948546]
["bitfinex","ETHUSD",1768368740496,10.05354323,3323.6,3322.7,10.55310756]
["bitfinex","ETHUSD",1768368740654,10.05354323,3323.6,3322.7,7.54352222]
["bitfinex","ETHUSD",1768368741481,10.05354323,3323.6,3322.7,10.55312121]
["bitfinex","ETHUSD",1768368741682,10.05354323,3323.6,3322.8,1.09671212]
["bitfinex","ETHUSD",1768368742412,10.05354323,3323.6,3322.8,6.99033422]
["bitfinex","ETHUSD",1768368743006,4.12086531,3323.6,3322.8,6.99033422]
["bitfinex","ETHUSD",1768368743207,4.67586531,3323.6,3322.8,1.09671212]
["bitfinex","ETHUSD",1768368743377,5.75625388,3323.5,3322.7,3.00959899]
["bitfinex","ETHUSD",1768368744199,5.75625388,3323.5,3322.6,3.42367722]
["bitfinex","ETHUSD",1768368744696,3.00895084,3323.5,3322.7,5.8936221]
["bitfinex","ETHUSD",1768368745811,3.56395084,3323.5,3322.7,5.8936221]
["bitfinex","ETHUSD",1768368746573,0.555,3323.5,3323.0,5.8936221]
["bitfinex","ETHUSD",1768368746885,0.555,3323.5,3322.9,30.0]
["bitfinex","ETHUSD",1768368746886,0.555,3323.5,3323.2,5.8936221]
["bitfinex","ETHUSD",1768368748201,0.002,3323.3,3323.2,5.8936221]
["bitfinex","ETHUSD",1768368749570,1.096,3323.5,3323.2,5.8936221]
["bitfinex","ETHUSD",1768368749771,0.763,3323.5,3323.2,5.8936221]
["bitfinex","ETHUSD",1768368750493,1.667,3323.6,3323.2,3.00913699]
["bitfinex","ETHUSD",1768368750807,1.667,3323.6,3323.3,1.19119616]
["bitfinex","ETHUSD",1768368751373,1.667,3323.6,3323.2,3.00913699]
["bitfinex","ETHUSD",1768368752075,1.667,3323.6,3323.2,8.90275909]
["bitfinex","ETHUSD",1768368752978,2.222,3323.6,3323.2,8.90275909]
["bitfinex","ETHUSD",1768368753604,1.601,3323.9,3323.2,3.00913699]
["bitfinex","ETHUSD",1768368753803,1.187,3323.9,3323.2,6.01828479]
["bitfinex","ETHUSD",1768368754009,1.137,3323.9,3323.3,6.49545058]
["bitfinex","ETHUSD",1768368754989,1.137,3323.9,3323.5,5.8936221]
["bitfinex","ETHUSD",1768368755378,1.692,3323.9,3323.5,5.8936221]
["bitfinex","ETHUSD",1768368755906,1.692,3323.9,3323.4,3.00896672]
["bitfinex","ETHUSD",1768368756210,0.414,3324.2,3323.4,6.01793344]
["bitfinex","ETHUSD",1768368756508,0.414,3324.2,3323.5,6.52951852]
["bitfinex","ETHUSD",1768368757076,5.84482859,3324.2,3323.5,3.67077822]
["bitfinex","ETHUSD",1768368757812,0.414,3324.2,3323.5,3.67077822]
["bitfinex","ETHUSD",1768368758007,0.969,3324.2,3323.5,9.53832055]
["bitfinex","ETHUSD",1768368758177,0.969,3324.2,3323.6,1.25472873]
["bitfinex","ETHUSD",1768368759080,0.969,3324.2,3323.7,5.86754233]
["bitfinex","ETHUSD",1768368759797,0.969,3324.2,3323.6,1.25472873]
["bitfinex","ETHUSD",1768368759980,0.969,3324.2,3323.4,5.86754233]
["bitfinex","ETHUSD",1768368760309,1.524,3324.2,3323.4,8.87644171]
["bitfinex","ETHUSD",1768368761091,1.524,3324.2,3323.5,3.00885662]
["bitfinex","ETHUSD",1768368761298,1.524,3324.2,3323.4,5.86754233]
["bitfinex","ETHUSD",1768368761507,1.524,3324.2,3323.8,0.001]
["bitfinex","ETHUSD",1768368761900,0.002,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768368762808,0.557,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768368765185,9.76607839,3323.6,3323.0,5.86854233]
["bitfinex","ETHUSD",1768368765794,9.76607839,3323.6,3323.0,0.001]
["bitfinex","ETHUSD",1768368766013,11.08485822,3323.6,3323.0,0.001]
["bitfinex","ETHUSD",1768368766713,11.08485822,3323.6,3322.6,0.001]
["bitfinex","ETHUSD",1768368766714,9.76607839,3323.3,3322.6,0.001]
["bitfinex","ETHUSD",1768368766916,5.3126908,3323.5,3322.6,0.001]
["bitfinex","ETHUSD",1768368766917,9.76607839,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1768368767118,5.29631861,3322.9,3322.0,3.4232287]
["bitfinex","ETHUSD",1768368767292,0.413,3323.2,3322.1,9.22000537]
["bitfinex","ETHUSD",1768368767293,5.70831861,3323.2,3322.1,9.22000537]
["bitfinex","ETHUSD",1768368767485,0.555,3322.9,3322.1,9.22000537]
["bitfinex","ETHUSD",1768368767695,0.555,3322.9,3322.1,6.2098652]
["bitfinex","ETHUSD",1768368768632,0.555,3322.9,3322.3,5.86754233]
["bitfinex","ETHUSD",1768368768799,5.83419029,3322.9,3322.1,3.35246139]
["bitfinex","ETHUSD",1768368769117,5.83419029,3322.9,3322.2,0.63626908]
["bitfinex","ETHUSD",1768368769687,5.83419029,3322.9,3322.3,3.00996297]
["bitfinex","ETHUSD",1768368770019,0.555,3322.9,3322.3,3.00996297]
["bitfinex","ETHUSD",1768368770216,1.11,3322.9,3322.3,3.00996297]
["bitfinex","ETHUSD",1768368770595,1.11,3322.9,3322.3,11.88746827]
["bitfinex","ETHUSD",1768368770800,0.413,3323.3,3322.5,30.0]
["bitfinex","ETHUSD",1768368771010,0.413,3323.3,3322.6,0.03009691]
["bitfinex","ETHUSD",1768368771202,0.413,3323.3,3322.5,30.0]
["bitfinex","ETHUSD",1768368771595,0.413,3323.3,3322.6,5.86754233]
["bitfinex","ETHUSD",1768368772127,0.413,3323.3,3322.6,8.87722022]
["bitfinex","ETHUSD",1768368772299,0.413,3323.3,3322.7,5.86754233]
["bitfinex","ETHUSD",1768368773110,0.968,3323.3,3322.7,5.86754233]
["bitfinex","ETHUSD",1768368773923,0.968,3323.3,3322.9,0.001]
["bitfinex","ETHUSD",1768368774434,0.968,3323.3,3322.9,5.86854233]
["bitfinex","ETHUSD",1768368775602,1.523,3323.3,3322.9,5.86854233]
["bitfinex","ETHUSD",1768368775904,1.523,3323.3,3323.0,6.45439656]
["bitfinex","ETHUSD",1768368776826,1.11,3323.3,3323.0,6.45439656]
["bitfinex","ETHUSD",1768368777326,1.11,3323.3,3323.0,9.46372464]
["bitfinex","ETHUSD",1768368777499,1e-08,3323.3,3323.1,5.86754233]
["bitfinex","ETHUSD",1768368777706,0.14095018,3323.3,3323.1,5.86754233]
["bitfinex","ETHUSD",1768368777927,0.414,3323.7,3323.1,0.94647246]
["bitfinex","ETHUSD",1768368778129,0.414,3323.7,3323.0,3.59618231]
["bitfinex","ETHUSD",1768368778351,5.55699859,3323.7,3323.3,0.02885832]
["bitfinex","ETHUSD",1768368780910,6.11199859,3323.7,3323.3,0.02885832]
["bitfinex","ETHUSD",1768368781736,0.969,3323.7,3323.3,0.02885832]
["bitfinex","ETHUSD",1768368783128,1e-08,3323.7,3323.3,6.04692412]
["bitfinex","ETHUSD",1768368783301,1e-08,3323.9,3323.4,0.64599241]
["bitfinex","ETHUSD",1768368783927,1e-08,3323.9,3323.5,5.86754233]
["bitfinex","ETHUSD",1768368785328,1e-08,3323.9,3323.7,5.99259584]
["bitfinex","ETHUSD",1768368785533,0.002,3324.4,3324.1,5.99259584]
["bitfinex","ETHUSD",1768368785695,0.002,3324.5,3324.2,6.59185542]
["bitfinex","ETHUSD",1768368786034,0.557,3325.3,3324.3,5.99259584]
["bitfinex","ETHUSD",1768368786216,0.971,3325.3,3324.3,15.99259584]
["bitfinex","ETHUSD",1768368786395,0.971,3325.3,3324.4,5.99259584]
["bitfinex","ETHUSD",1768368786735,0.971,3325.3,3324.3,30.0]
["bitfinex","ETHUSD",1768368786894,0.971,3325.3,3324.6,15.517]
["bitfinex","ETHUSD",1768368787090,1e-08,3325.2,3324.7,5.99259584]
["bitfinex","ETHUSD",1768368787328,1e-08,3325.2,3324.8,33.00765594]
["bitfinex","ETHUSD",1768368787519,1e-08,3325.2,3324.8,3.00765594]
["bitfinex","ETHUSD",1768368787721,1e-08,3325.2,3324.8,13.00765594]
["bitfinex","ETHUSD",1768368787901,1e-08,3325.2,3324.8,13.59451017]
["bitfinex","ETHUSD",1768368788230,1e-08,3325.4,3324.8,6.60220988]
["bitfinex","ETHUSD",1768368788735,5.08676081,3325.3,3324.3,30.0]
["bitfinex","ETHUSD",1768368789035,5.49976081,3325.3,3324.0,0.413]
["bitfinex","ETHUSD",1768368789201,5.51496277,3325.3,3324.0,6.40559584]
["bitfinex","ETHUSD",1768368789403,3.0073379,3325.2,3324.2,5.99259584]
["bitfinex","ETHUSD",1768368789930,6.0146758,3325.2,3324.2,5.99259584]
["bitfinex","ETHUSD",1768368790101,0.64276758,3325.1,3324.2,5.99259584]
["bitfinex","ETHUSD",1768368790615,1.19776758,3325.1,3324.2,5.99259584]
["bitfinex","ETHUSD",1768368791634,7.21275652,3325.1,3324.2,5.99259584]
["bitfinex","ETHUSD",1768368791933,4.20526205,3325.1,3324.2,5.99259584]
["bitfinex","ETHUSD",1768368792638,7.21275652,3325.1,3324.2,5.99259584]
["bitfinex","ETHUSD",1768368792848,0.72127565,3325.0,3324.2,5.99259584]
["bitfinex","ETHUSD",1768368793206,0.72127565,3325.0,3323.9,5.99259584]
["bitfinex","ETHUSD",1768368793408,3.00760925,3324.9,3323.9,9.00110457]
["bitfinex","ETHUSD",1768368794132,3.00760925,3324.9,3324.0,5.99259584]
["bitfinex","ETHUSD",1768368794133,0.413,3324.8,3324.0,5.99259584]
["bitfinex","ETHUSD",1768368795638,3.97573929,3324.8,3324.0,5.99259584]
["bitfinex","ETHUSD",1768368795842,0.39757393,3324.7,3324.0,5.99259584]
["bitfinex","ETHUSD",1768368798327,0.95257393,3324.7,3324.3,0.001]
["bitfinex","ETHUSD",1768368800660,3.96037129,3324.7,3324.3,0.001]
["bitfinex","ETHUSD",1768368800951,4.51537129,3324.7,3324.3,0.001]
["bitfinex","ETHUSD",1768368801548,1.50757393,3324.7,3324.3,0.001]
["bitfinex","ETHUSD",1768368803470,2.06257393,3324.7,3324.3,0.001]
["bitfinex","ETHUSD",1768368806250,2.61757393,3324.7,3324.3,0.001]
["bitfinex","ETHUSD",1768368806666,2.61757393,3324.7,3324.3,5.89540897]
["bitfinex","ETHUSD",1768368807373,2.22,3324.7,3324.3,5.89540897]
["bitfinex","ETHUSD",1768368808569,2.775,3324.7,3324.3,5.89540897]
["bitfinex","ETHUSD",1768368809533,0.575,3324.7,3324.4,5.89440897]
["bitfinex","ETHUSD",1768368810069,0.575,3324.7,3324.3,0.001]
["bitfinex","ETHUSD",1768368810272,0.575,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1768368811063,1.13,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1768368813447,1.685,3324.7,3324.6,5.89540897]
["bitfinex","ETHUSD",1768368815142,1.64867923,3324.7,3324.6,5.89540897]
["bitfinex","ETHUSD",1768368815341,1.64867923,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1768368815869,2.20367923,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1768368816474,0.25645161,3325.1,3324.6,5.95225573]
["bitfinex","ETHUSD",1768368818340,0.81145161,3325.1,3324.6,5.95225573]
["bitfinex","ETHUSD",1768368820872,1.36645161,3325.1,3324.6,5.95225573]
["bitfinex","ETHUSD",1768368821579,1.11,3325.1,3324.6,5.95225573]
["bitfinex","ETHUSD",1768368821762,1.11,3325.1,3324.9,5.41114157]
["bitfinex","ETHUSD",1768368822146,1.11,3325.1,3324.9,0.001]
["bitfinex","ETHUSD",1768368822765,4.52917306,3325.1,3324.9,0.001]
["bitfinex","ETHUSD",1768368823082,1.52173996,3325.1,3324.9,0.001]
["bitfinex","ETHUSD",1768368823245,1.665,3325.1,3324.9,0.001]
["bitfinex","ETHUSD",1768368824672,1.665,3325.1,3324.9,5.41114157]
["bitfinex","ETHUSD",1768368825667,2.22,3325.1,3324.9,5.41114157]
["bitfinex","ETHUSD",1768368827557,2.22,3325.1,3324.9,0.001]
["bitfinex","ETHUSD",1768368827757,2.22,3325.1,3324.6,0.001]
["bitfinex","ETHUSD",1768368828000,2.22,3325.1,3324.6,0.54211416]
["bitfinex","ETHUSD",1768368828170,3.4742657,3325.0,3324.6,0.54211416]
["bitfinex","ETHUSD",1768368829084,2.22,3325.1,3324.6,0.54211416]
["bitfinex","ETHUSD",1768368829595,2.22,3325.1,3324.6,5.95225573]
["bitfinex","ETHUSD",1768368834273,2.22,3325.1,3324.9,0.001]
["bitfinex","ETHUSD",1768368835908,2.22,3325.1,3324.9,5.41114157]
["bitfinex","ETHUSD",1768368836208,0.02,3325.1,3325.0,5.41014157]
["bitfinex","ETHUSD",1768368839668,1e-08,3325.4,3325.1,5.41014157]
["bitfinex","ETHUSD",1768368840216,1e-08,3325.4,3325.1,5.95125573]
["bitfinex","ETHUSD",1768368840892,1e-08,3325.4,3325.2,5.41014157]
["bitfinex","ETHUSD",1768368841420,1e-08,3325.4,3325.3,5.41014157]
["bitfinex","ETHUSD",1768368843606,4.29063326,3326.0,3325.5,5.41014157]
["bitfinex","ETHUSD",1768368843811,0.082,3326.0,3325.5,5.41014157]
["bitfinex","ETHUSD",1768368843976,3.08861776,3326.0,3325.5,5.41014157]
["bitfinex","ETHUSD",1768368844606,3.08861776,3326.0,3325.3,5.41014157]
["bitfinex","ETHUSD",1768368844910,3.08861776,3326.0,3325.1,10.95411416]
["bitfinex","ETHUSD",1768368844911,4.5992717,3325.9,3325.2,21.06]
["bitfinex","ETHUSD",1768368845114,4.62053442,3325.8,3325.2,1.71668347]
["bitfinex","ETHUSD",1768368845283,4.62053442,3325.8,3325.2,12.835]
["bitfinex","ETHUSD",1768368845609,4.62053442,3325.8,3325.2,12.32]
["bitfinex","ETHUSD",1768368846387,4.61081808,3325.6,3325.2,12.32]
["bitfinex","ETHUSD",1768368846898,4.61081808,3325.6,3325.2,17.948]
["bitfinex","ETHUSD",1768368847221,4.61081808,3325.6,3325.2,5.438]
["bitfinex","ETHUSD",1768368847429,4.61081808,3325.6,3325.2,1.93996]
["bitfinex","ETHUSD",1768368847917,4.61081808,3325.6,3325.1,0.95411416]
["bitfinex","ETHUSD",1768368848790,0.002,3325.7,3325.1,9.42382783]
["bitfinex","ETHUSD",1768368849190,0.002,3325.7,3325.2,5.46228674]
["bitfinex","ETHUSD",1768368849891,0.002,3325.7,3325.1,0.95411416]
["bitfinex","ETHUSD",1768368849892,0.413,3325.6,3324.9,0.001]
["bitfinex","ETHUSD",1768368850779,4.97616157,3325.6,3324.9,0.001]
["bitfinex","ETHUSD",1768368851309,5.47397773,3325.6,3324.9,0.001]
["bitfinex","ETHUSD",1768368851681,5.47397773,3325.6,3324.6,3.00888064]
["bitfinex","ETHUSD",1768368851883,4.97616157,3325.6,3324.6,3.00888064]
["bitfinex","ETHUSD",1768368852480,3.41999219,3325.6,3324.6,8.47116738]
["bitfinex","ETHUSD",1768368852923,0.413,3325.5,3324.7,5.46228674]
["bitfinex","ETHUSD",1768368853698,0.413,3325.5,3324.7,8.47004648]
["bitfinex","ETHUSD",1768368854180,0.413,3325.5,3324.7,5.46228674]
["bitfinex","ETHUSD",1768368854384,0.413,3325.5,3324.7,8.47005644]
["bitfinex","ETHUSD",1768368854586,0.413,3325.5,3324.8,5.46228674]
["bitfinex","ETHUSD",1768368856341,0.413,3325.5,3324.8,8.46997957]
["bitfinex","ETHUSD",1768368857820,3.00893057,3325.7,3324.8,8.46997957]
["bitfinex","ETHUSD",1768368858044,0.413,3325.6,3324.8,8.46997957]
["bitfinex","ETHUSD",1768368858692,0.413,3325.6,3325.1,0.001]
["bitfinex","ETHUSD",1768368858895,0.002,3325.7,3325.1,5.45227707]
["bitfinex","ETHUSD",1768368859122,0.002,3325.7,3325.2,5.99650478]
["bitfinex","ETHUSD",1768368860099,1.11,3326.5,3325.6,5.45127707]
["bitfinex","ETHUSD",1768368860100,0.413,3326.1,3325.6,5.45127707]
["bitfinex","ETHUSD",1768368863041,0.413,3326.2,3326.0,5.45127707]
["bitfinex","ETHUSD",1768368863400,0.413,3326.2,3325.7,5.45127707]
["bitfinex","ETHUSD",1768368863600,0.413,3326.2,3325.8,1.06448757]
["bitfinex","ETHUSD",1768368864009,0.413,3326.2,3325.8,6.51576464]
["bitfinex","ETHUSD",1768368864338,0.555,3326.3,3325.8,6.51576464]
["bitfinex","ETHUSD",1768368865343,0.555,3326.3,3325.9,5.45127707]
["bitfinex","ETHUSD",1768368865720,0.555,3326.3,3325.8,6.51576464]
["bitfinex","ETHUSD",1768368865916,0.555,3326.3,3325.9,0.95226169]
["bitfinex","ETHUSD",1768368866102,0.555,3326.3,3325.8,5.45127707]
["bitfinex","ETHUSD",1768368866608,0.555,3326.3,3325.6,13.41993273]
["bitfinex","ETHUSD",1768368866609,4.42440815,3326.2,3325.6,13.41993273]
["bitfinex","ETHUSD",1768368866832,4.42440815,3326.2,3325.7,3.00687424]
["bitfinex","ETHUSD",1768368867864,0.555,3326.3,3325.7,3.00687424]
["bitfinex","ETHUSD",1768368868077,0.555,3326.3,3325.7,8.45815131]
["bitfinex","ETHUSD",1768368868276,1.11,3326.5,3326.0,5.45127707]
["bitfinex","ETHUSD",1768368869153,1.11,3326.5,3326.1,5.45127707]
["bitfinex","ETHUSD",1768368870359,0.002,3326.3,3326.1,5.45127707]
["bitfinex","ETHUSD",1768368870574,1.11,3326.5,3326.0,3.00658424]
["bitfinex","ETHUSD",1768368870779,1.11,3326.5,3326.1,0.91179666]
["bitfinex","ETHUSD",1768368871962,5.49359551,3326.5,3326.1,0.91179666]
["bitfinex","ETHUSD",1768368872452,1.11,3326.5,3326.2,5.45127707]
["bitfinex","ETHUSD",1768368873861,0.555,3326.9,3326.3,5.45127707]
["bitfinex","ETHUSD",1768368874076,0.968,3326.9,3326.5,5.45127707]
["bitfinex","ETHUSD",1768368878072,0.555,3326.9,3326.6,5.32380058]
["bitfinex","ETHUSD",1768368879515,0.002,3327.4,3326.8,5.32380058]
["bitfinex","ETHUSD",1768368879810,4.7656984,3327.3,3326.5,16.01230636]
["bitfinex","ETHUSD",1768368879971,4.7656984,3327.3,3326.6,4.04738557]
["bitfinex","ETHUSD",1768368880814,4.7656984,3327.3,3326.6,1.04134429]
["bitfinex","ETHUSD",1768368880989,4.34636851,3327.2,3326.5,0.413]
["bitfinex","ETHUSD",1768368881376,4.34636851,3327.2,3326.5,3.41915728]
["bitfinex","ETHUSD",1768368881703,4.34636851,3327.2,3326.5,0.413]
["bitfinex","ETHUSD",1768368882009,0.002,3326.6,3326.5,3.41916263]
["bitfinex","ETHUSD",1768368882301,0.002,3326.9,3326.5,3.41916263]
["bitfinex","ETHUSD",1768368882473,0.002,3326.9,3326.5,10.00247018]
["bitfinex","ETHUSD",1768368883408,0.002,3326.9,3326.6,5.32380058]
["bitfinex","ETHUSD",1768368883615,0.413,3327.3,3326.5,7.68483223]
["bitfinex","ETHUSD",1768368883818,4.73170514,3327.3,3326.5,4.6786696]
["bitfinex","ETHUSD",1768368885615,4.31870514,3327.3,3326.5,4.6786696]
["bitfinex","ETHUSD",1768368885813,4.31870514,3327.3,3326.6,1.53940482]
["bitfinex","ETHUSD",1768368886429,3.00736611,3327.4,3326.7,5.32380058]
["bitfinex","ETHUSD",1768368887007,3.00736611,3327.4,3326.4,8.33000715]
["bitfinex","ETHUSD",1768368887621,3.00736611,3327.4,3326.5,5.32380058]
["bitfinex","ETHUSD",1768368887997,6.01273222,3327.4,3326.5,5.32380058]
["bitfinex","ETHUSD",1768368888207,3.00736611,3327.4,3326.5,5.32380058]
["bitfinex","ETHUSD",1768368889182,0.002,3327.4,3326.5,6.19810541]
["bitfinex","ETHUSD",1768368889527,0.002,3327.4,3326.6,5.32380058]
["bitfinex","ETHUSD",1768368893132,0.002,3327.4,3326.5,3.8804615]
["bitfinex","ETHUSD",1768368893133,0.002,3327.4,3326.8,5.32380058]
["bitfinex","ETHUSD",1768368894023,0.002,3327.1,3326.8,5.32380058]
["bitfinex","ETHUSD",1768368895732,0.002,3327.4,3327.0,5.32380058]
["bitfinex","ETHUSD",1768368896030,0.002,3327.4,3327.0,6.15676944]
["bitfinex","ETHUSD",1768368897313,0.002,3327.4,3327.0,5.32380058]
["bitfinex","ETHUSD",1768368899233,0.002,3327.4,3326.8,5.32380058]
["bitfinex","ETHUSD",1768368901104,0.557,3327.6,3326.9,0.03005801]
["bitfinex","ETHUSD",1768368901414,0.557,3327.6,3326.6,5.73680058]
["bitfinex","ETHUSD",1768368901415,10.65575132,3327.6,3326.6,5.73680058]
["bitfinex","ETHUSD",1768368901605,10.65575132,3327.6,3326.6,5.32380058]
["bitfinex","ETHUSD",1768368901806,7.65058127,3327.6,3326.6,5.32380058]
["bitfinex","ETHUSD",1768368902126,3.56217005,3327.6,3326.7,5.32380058]
["bitfinex","ETHUSD",1768368902329,0.557,3327.6,3326.8,5.32380058]
["bitfinex","ETHUSD",1768368902638,0.557,3327.6,3326.9,5.32380058]
["bitfinex","ETHUSD",1768368902937,3.56218152,3327.6,3326.9,5.32380058]
["bitfinex","ETHUSD",1768368903143,3.56218152,3327.6,3326.7,5.32380058]
["bitfinex","ETHUSD",1768368906140,0.002,3327.3,3326.9,0.001]
["bitfinex","ETHUSD",1768368907618,0.002,3327.3,3326.9,5.06982514]
["bitfinex","ETHUSD",1768368907952,0.002,3327.3,3327.0,0.50698251]
["bitfinex","ETHUSD",1768368909046,0.002,3327.3,3327.0,5.57580765]
["bitfinex","ETHUSD",1768368909663,0.557,3327.6,3327.0,5.57580765]
["bitfinex","ETHUSD",1768368909952,3.56218342,3327.6,3327.0,5.06882514]
["bitfinex","ETHUSD",1768368910447,0.557,3327.6,3327.0,5.06882514]
["bitfinex","ETHUSD",1768368911316,3.56219534,3327.6,3326.9,0.001]
["bitfinex","ETHUSD",1768368911744,3.56219534,3327.6,3326.9,5.06982514]
["bitfinex","ETHUSD",1768368911962,3.56219534,3327.6,3326.9,6.85308668]
["bitfinex","ETHUSD",1768368913017,0.557,3327.6,3327.0,5.06882514]
["bitfinex","ETHUSD",1768368913316,3.56216926,3327.6,3327.0,5.06882514]
["bitfinex","ETHUSD",1768368915759,0.557,3327.6,3327.0,5.06882514]
["bitfinex","ETHUSD",1768368917038,3.56218225,3327.6,3327.0,5.06882514]
["bitfinex","ETHUSD",1768368917241,0.557,3327.6,3327.1,5.75413381]
["bitfinex","ETHUSD",1768368917428,3.56219805,3327.6,3327.1,5.75413381]
["bitfinex","ETHUSD",1768368917628,6.5673961,3327.6,3327.1,5.75413381]
["bitfinex","ETHUSD",1768368917829,6.5673961,3327.6,3326.9,5.06982514]
["bitfinex","ETHUSD",1768368918051,6.5673961,3327.6,3327.2,0.001]
["bitfinex","ETHUSD",1768368919622,3.56219805,3327.6,3327.2,0.001]
["bitfinex","ETHUSD",1768368920431,7.42886742,3327.6,3327.2,0.001]
["bitfinex","ETHUSD",1768368920630,11.51896292,3327.6,3327.2,0.001]
["bitfinex","ETHUSD",1768368920956,4.6470955,3327.6,3327.2,0.001]
["bitfinex","ETHUSD",1768368922056,0.413,3328.1,3327.5,5.0229242]
["bitfinex","ETHUSD",1768368922762,4.25938997,3328.1,3327.2,0.001]
["bitfinex","ETHUSD",1768368923060,3.86551804,3328.1,3327.2,0.001]
["bitfinex","ETHUSD",1768368923531,3.86551804,3327.9,3327.2,0.001]
["bitfinex","ETHUSD",1768368924861,3.84546753,3327.7,3327.2,0.001]
["bitfinex","ETHUSD",1768368925559,6.85059574,3327.7,3327.2,0.001]
["bitfinex","ETHUSD",1768368927640,6.85059574,3327.7,3326.9,5.0239242]
["bitfinex","ETHUSD",1768368927641,9.96393191,3327.5,3326.1,5.0229242]
["bitfinex","ETHUSD",1768368927858,4.36641351,3327.4,3326.2,5.0229242]
["bitfinex","ETHUSD",1768368928062,0.28001607,3327.3,3326.4,5.0229242]
["bitfinex","ETHUSD",1768368928230,5.3628067,3327.4,3326.4,5.0229242]
["bitfinex","ETHUSD",1768368930045,3.00543984,3327.3,3326.4,5.0229242]
["bitfinex","ETHUSD",1768368930248,3.00543984,3327.3,3326.5,5.0229242]
["bitfinex","ETHUSD",1768368931953,6.01087968,3327.3,3326.5,5.0229242]
["bitfinex","ETHUSD",1768368932256,3.00543984,3327.3,3326.5,5.0229242]
["bitfinex","ETHUSD",1768368935575,9.8867374,3327.3,3326.5,5.0229242]
["bitfinex","ETHUSD",1768368937378,0.413,3327.2,3326.5,5.0229242]
["bitfinex","ETHUSD",1768368937583,1.54261306,3327.2,3326.5,5.0229242]
["bitfinex","ETHUSD",1768368938548,3.00562051,3327.1,3326.5,5.0229242]
["bitfinex","ETHUSD",1768368939378,3.00562051,3327.1,3326.2,4.96369753]
["bitfinex","ETHUSD",1768368939782,3.00562051,3327.1,3326.2,7.97012428]
["bitfinex","ETHUSD",1768368939988,3.00562051,3327.1,3326.3,4.96369753]
["bitfinex","ETHUSD",1768368940162,4.14496981,3327.1,3326.3,4.96369753]
["bitfinex","ETHUSD",1768368941770,0.002,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1768368952871,3.62335438,3326.9,3326.2,0.413]
["bitfinex","ETHUSD",1768368953203,0.002,3326.9,3326.2,5.37669753]
["bitfinex","ETHUSD",1768368953999,0.002,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1768368954201,0.67151166,3326.9,3326.2,5.37669753]
["bitfinex","ETHUSD",1768368954405,0.002,3326.9,3326.2,5.37669753]
["bitfinex","ETHUSD",1768368957979,0.002,3326.9,3326.3,4.96369753]
["bitfinex","ETHUSD",1768368958372,0.002,3326.9,3326.3,5.37669753]
["bitfinex","ETHUSD",1768368962005,3.00510881,3327.7,3326.3,5.37669753]
["bitfinex","ETHUSD",1768368962006,9.46508022,3328.1,3327.0,4.96369753]
["bitfinex","ETHUSD",1768368962174,0.2803469,3328.0,3327.2,4.96369753]
["bitfinex","ETHUSD",1768368962376,9.87808022,3328.1,3327.2,4.96369753]
["bitfinex","ETHUSD",1768368962580,0.28011918,3328.0,3327.2,4.96369753]
["bitfinex","ETHUSD",1768368962775,9.87808022,3328.1,3327.2,4.96369753]
["bitfinex","ETHUSD",1768368963003,0.2801192,3328.0,3327.2,4.96369753]
["bitfinex","ETHUSD",1768368963301,3.44710313,3328.0,3327.2,4.96369753]
["bitfinex","ETHUSD",1768368964790,6.00979596,3327.9,3327.2,4.96369753]
["bitfinex","ETHUSD",1768368965473,0.002,3327.7,3327.2,4.96369753]
["bitfinex","ETHUSD",1768368966306,3.391797,3327.7,3326.6,4.82851096]
["bitfinex","ETHUSD",1768368966625,3.389797,3327.6,3326.6,5.24151096]
["bitfinex","ETHUSD",1768368966910,3.389797,3327.4,3326.6,4.82851096]
["bitfinex","ETHUSD",1768368968815,3.00543984,3327.3,3326.6,4.82851096]
["bitfinex","ETHUSD",1768368969012,3.64496352,3327.3,3326.6,4.82851096]
["bitfinex","ETHUSD",1768368970335,6.65040336,3327.3,3326.6,4.82851096]
["bitfinex","ETHUSD",1768368970534,10.39345657,3327.3,3326.6,4.82851096]
["bitfinex","ETHUSD",1768368970820,10.39345657,3327.3,3326.4,4.82851096]
["bitfinex","ETHUSD",1768368971524,3.31539186,3327.2,3326.4,4.82851096]
["bitfinex","ETHUSD",1768368971725,4.35327138,3327.2,3326.4,4.82851096]
["bitfinex","ETHUSD",1768368972897,1.03787952,3327.2,3326.4,4.82851096]
["bitfinex","ETHUSD",1768368973101,4.05796352,3327.3,3326.4,4.82851096]
["bitfinex","ETHUSD",1768368973301,7.06340336,3327.3,3326.4,4.82851096]
["bitfinex","ETHUSD",1768368975408,4.05796352,3327.3,3326.4,4.82851096]
["bitfinex","ETHUSD",1768368975607,3.41843984,3327.3,3326.4,4.85857349]
["bitfinex","ETHUSD",1768368976423,3.41843984,3327.3,3326.4,4.82851096]
["bitfinex","ETHUSD",1768368976725,6.42387968,3327.3,3326.4,4.82851096]
["bitfinex","ETHUSD",1768368977594,6.42387968,3327.3,3326.7,0.001]
["bitfinex","ETHUSD",1768368979229,0.413,3327.3,3326.7,4.99221819]
["bitfinex","ETHUSD",1768368979432,0.002,3327.7,3327.0,4.99121819]
["bitfinex","ETHUSD",1768368980613,3.00709383,3327.7,3327.0,4.99121819]
["bitfinex","ETHUSD",1768368981638,0.002,3327.7,3327.0,4.99121819]
["bitfinex","ETHUSD",1768368982638,0.002,3327.7,3327.2,4.99121819]
["bitfinex","ETHUSD",1768368983004,0.002,3327.7,3327.2,5.53164001]
["bitfinex","ETHUSD",1768368983334,0.002,3327.7,3327.3,4.99121819]
["bitfinex","ETHUSD",1768368984440,0.002,3327.7,3326.9,4.99121819]
["bitfinex","ETHUSD",1768368984625,0.002,3327.7,3327.1,4.99121819]
["bitfinex","ETHUSD",1768368986654,3.10965732,3327.6,3326.7,0.001]
["bitfinex","ETHUSD",1768368986962,3.10965732,3327.4,3326.7,0.001]
["bitfinex","ETHUSD",1768368987937,3.08455769,3327.2,3326.7,0.001]
["bitfinex","ETHUSD",1768368988641,6.01087968,3327.3,3326.7,0.001]
["bitfinex","ETHUSD",1768368989138,3.07219346,3327.2,3326.7,0.001]
["bitfinex","ETHUSD",1768368990321,6.07777578,3327.2,3326.7,0.001]
["bitfinex","ETHUSD",1768368991038,3.00558232,3327.2,3326.7,0.001]
["bitfinex","ETHUSD",1768368992339,6.05501369,3327.4,3326.7,0.001]
["bitfinex","ETHUSD",1768368992340,0.002,3327.4,3326.7,5.49144001]
["bitfinex","ETHUSD",1768368994014,3.01354666,3327.4,3326.7,0.001]
["bitfinex","ETHUSD",1768368994242,0.002,3327.4,3326.8,4.99121819]
["bitfinex","ETHUSD",1768368997154,0.002,3327.4,3326.8,4.98121819]
["bitfinex","ETHUSD",1768369001820,0.002,3327.1,3326.8,4.98121819]
["bitfinex","ETHUSD",1768369004520,0.002,3327.1,3326.7,4.80948625]
["bitfinex","ETHUSD",1768369005326,0.002,3327.1,3326.7,5.29043488]
["bitfinex","ETHUSD",1768369021984,0.002,3327.4,3327.1,4.80848625]
["bitfinex","ETHUSD",1768369026793,0.002,3327.7,3327.4,4.48506615]
["bitfinex","ETHUSD",1768369026992,3.00473083,3328.1,3327.6,4.48506615]
["bitfinex","ETHUSD",1768369027694,3.00465389,3328.2,3327.6,4.48506615]
["bitfinex","ETHUSD",1768369027893,3.00471975,3328.1,3327.6,4.48506615]
["bitfinex","ETHUSD",1768369028076,3.00467017,3328.2,3327.6,4.48506615]
["bitfinex","ETHUSD",1768369028476,3.00472135,3328.1,3327.6,4.48506615]
["bitfinex","ETHUSD",1768369028997,3.00462712,3328.2,3327.6,4.48506615]
["bitfinex","ETHUSD",1768369029894,3.41957802,3328.3,3327.6,4.48506615]
["bitfinex","ETHUSD",1768369030400,3.00612966,3328.8,3328.3,4.48506615]
["bitfinex","ETHUSD",1768369030401,0.002,3328.8,3328.3,4.48506615]
["bitfinex","ETHUSD",1768369030800,0.002,3328.8,3328.1,4.48506615]
["bitfinex","ETHUSD",1768369031091,0.002,3328.8,3328.2,0.413]
["bitfinex","ETHUSD",1768369031316,2.55096969,3328.5,3328.2,0.413]
["bitfinex","ETHUSD",1768369031493,0.002,3328.8,3328.2,0.413]
["bitfinex","ETHUSD",1768369031998,0.002,3328.8,3328.2,5.68834432]
["bitfinex","ETHUSD",1768369032393,0.002,3328.8,3328.2,1.20327817]
["bitfinex","ETHUSD",1768369032594,0.002,3328.8,3328.2,0.413]
["bitfinex","ETHUSD",1768369033095,0.002,3329.0,3328.2,0.413]
["bitfinex","ETHUSD",1768369033096,0.03077361,3329.0,3328.4,9.74295815]
["bitfinex","ETHUSD",1768369033464,0.03077361,3329.0,3328.5,4.48506615]
["bitfinex","ETHUSD",1768369033465,0.002,3329.0,3328.5,4.48506615]
["bitfinex","ETHUSD",1768369034095,0.002,3329.0,3328.6,0.413]
["bitfinex","ETHUSD",1768369034593,0.36037061,3329.0,3328.6,0.413]
["bitfinex","ETHUSD",1768369035062,0.36037061,3329.0,3328.7,4.48506615]
["bitfinex","ETHUSD",1768369035264,0.002,3329.0,3328.7,4.48506615]
["bitfinex","ETHUSD",1768369037885,0.002,3329.0,3328.0,3.00479992]
["bitfinex","ETHUSD",1768369037886,0.002,3329.0,3328.4,4.8013272]
["bitfinex","ETHUSD",1768369038465,0.002,3329.0,3328.4,4.3883272]
["bitfinex","ETHUSD",1768369038842,0.002,3329.0,3326.7,0.48194863]
["bitfinex","ETHUSD",1768369038843,0.002,3329.0,3328.1,0.413]
["bitfinex","ETHUSD",1768369039306,6.00981014,3329.0,3328.1,4.8013272]
["bitfinex","ETHUSD",1768369039484,0.64248101,3328.9,3328.1,4.8013272]
["bitfinex","ETHUSD",1768369039900,0.64248101,3328.9,3328.1,4.3883272]
["bitfinex","ETHUSD",1768369041375,3.00408555,3328.8,3328.1,4.3883272]
["bitfinex","ETHUSD",1768369043225,6.0081711,3328.8,3328.1,4.3883272]
["bitfinex","ETHUSD",1768369047308,3.00408555,3328.8,3328.1,4.3883272]
["bitfinex","ETHUSD",1768369047510,3.66934421,3328.8,3328.1,4.3883272]
["bitfinex","ETHUSD",1768369047933,6.67342976,3328.8,3328.1,4.3883272]
["bitfinex","ETHUSD",1768369048391,3.00408555,3328.8,3328.1,4.3883272]
["bitfinex","ETHUSD",1768369048853,3.00408555,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768369050133,6.00981014,3329.0,3328.4,0.001]
["bitfinex","ETHUSD",1768369050855,6.00981014,3329.0,3328.4,4.3893272]
["bitfinex","ETHUSD",1768369051010,3.00590507,3329.0,3328.4,4.3893272]
["bitfinex","ETHUSD",1768369051347,0.002,3329.0,3328.4,4.82825992]
["bitfinex","ETHUSD",1768369051938,0.002,3329.0,3328.4,5.24125992]
["bitfinex","ETHUSD",1768369053324,0.002,3329.0,3328.4,4.79830314]
["bitfinex","ETHUSD",1768369060429,0.002,3328.7,3328.4,4.79830314]
["bitfinex","ETHUSD",1768369061036,0.002,3328.7,3328.4,0.413]
["bitfinex","ETHUSD",1768369062052,0.002,3328.7,3328.3,4.89407563]
["bitfinex","ETHUSD",1768369064546,0.002,3328.7,3328.3,4.48107563]
["bitfinex","ETHUSD",1768369064753,0.002,3328.7,3328.5,4.48107563]
["bitfinex","ETHUSD",1768369074772,0.002,3328.7,3328.3,4.89407563]
["bitfinex","ETHUSD",1768369076377,0.002,3328.7,3328.3,0.413]
["bitfinex","ETHUSD",1768369076947,0.002,3328.7,3328.4,4.48107563]
["bitfinex","ETHUSD",1768369077560,0.002,3328.7,3328.3,0.413]
["bitfinex","ETHUSD",1768369077765,0.002,3328.7,3328.3,0.75475979]
["bitfinex","ETHUSD",1768369077981,0.555,3329.2,3328.5,4.48107563]
["bitfinex","ETHUSD",1768369078253,0.555,3329.2,3328.3,17.48561248]
["bitfinex","ETHUSD",1768369078454,0.555,3329.2,3328.4,30.0]
["bitfinex","ETHUSD",1768369078751,0.555,3329.2,3328.5,7.89841575]
["bitfinex","ETHUSD",1768369078970,0.555,3329.2,3328.7,4.48107563]
["bitfinex","ETHUSD",1768369080194,0.555,3329.2,3328.6,0.78984158]
["bitfinex","ETHUSD",1768369080486,0.002,3329.4,3328.6,15.27091721]
["bitfinex","ETHUSD",1768369081046,0.002,3329.4,3328.8,4.48107563]
["bitfinex","ETHUSD",1768369081252,0.002,3329.4,3328.9,4.89407563]
["bitfinex","ETHUSD",1768369081555,0.002,3329.4,3329.1,4.48107563]
["bitfinex","ETHUSD",1768369082197,4.11311558,3329.9,3329.4,4.48107563]
["bitfinex","ETHUSD",1768369082198,1.11,3329.9,3329.4,4.48107563]
["bitfinex","ETHUSD",1768369083689,1.11,3329.9,3329.3,0.413]
["bitfinex","ETHUSD",1768369083690,1.11,3330.0,3329.9,4.48107563]
["bitfinex","ETHUSD",1768369084267,0.78616827,3329.9,3328.4,34.48107563]
["bitfinex","ETHUSD",1768369084463,0.82671035,3329.8,3328.5,4.51111919]
["bitfinex","ETHUSD",1768369084787,0.82671035,3329.8,3328.5,4.48107563]
["bitfinex","ETHUSD",1768369084974,7.11602041,3330.0,3328.9,4.63113298]
["bitfinex","ETHUSD",1768369085177,7.11602041,3330.0,3329.1,4.63113298]
["bitfinex","ETHUSD",1768369085490,1.11,3330.0,3329.1,4.63113298]
["bitfinex","ETHUSD",1768369085790,4.11304887,3330.0,3329.1,4.63113298]
["bitfinex","ETHUSD",1768369086498,4.11304887,3330.0,3329.2,5.04413298]
["bitfinex","ETHUSD",1768369086698,0.41130489,3329.9,3329.2,5.04413298]
["bitfinex","ETHUSD",1768369088099,0.31926793,3329.9,3329.2,5.04413298]
["bitfinex","ETHUSD",1768369088300,0.17064071,3329.8,3329.2,0.413]
["bitfinex","ETHUSD",1768369088498,0.31926793,3329.9,3329.2,5.04413298]
["bitfinex","ETHUSD",1768369088703,3.00473149,3330.4,3330.0,4.63113298]
["bitfinex","ETHUSD",1768369088704,1.11000027,3330.3,3330.0,4.63113298]
["bitfinex","ETHUSD",1768369088888,0.22430127,3331.1,3330.4,4.63113298]
["bitfinex","ETHUSD",1768369089198,0.22430127,3331.1,3330.5,5.04413298]
["bitfinex","ETHUSD",1768369089199,3.00202659,3331.1,3330.5,5.04413298]
["bitfinex","ETHUSD",1768369089374,0.555,3331.4,3330.5,5.04413298]
["bitfinex","ETHUSD",1768369089563,0.555,3331.4,3330.6,4.63113298]
["bitfinex","ETHUSD",1768369090196,3.00186196,3331.3,3330.6,4.63113298]
["bitfinex","ETHUSD",1768369090402,3.55677042,3331.4,3330.6,4.63113298]
["bitfinex","ETHUSD",1768369090696,3.0018355,3331.3,3330.6,4.63113298]
["bitfinex","ETHUSD",1768369091283,6.88696463,3331.2,3330.6,4.63113298]
["bitfinex","ETHUSD",1768369091477,0.68869646,3331.1,3330.6,4.63113298]
["bitfinex","ETHUSD",1768369094183,3.69071037,3331.1,3330.6,4.63113298]
["bitfinex","ETHUSD",1768369094803,0.68869646,3331.1,3330.6,4.63113298]
["bitfinex","ETHUSD",1768369095309,0.002,3330.8,3330.6,4.63113298]
["bitfinex","ETHUSD",1768369097501,0.002,3330.8,3330.7,0.413]
["bitfinex","ETHUSD",1768369097877,0.002,3330.8,3330.7,5.04413298]
["bitfinex","ETHUSD",1768369101215,3.0018328,3331.3,3330.7,5.04413298]
["bitfinex","ETHUSD",1768369101216,0.10363166,3331.3,3330.8,30.0]
["bitfinex","ETHUSD",1768369101503,0.555,3331.4,3330.9,4.58618686]
["bitfinex","ETHUSD",1768369102105,0.16399237,3331.3,3330.8,30.0]
["bitfinex","ETHUSD",1768369102400,0.555,3331.4,3330.9,4.58618686]
["bitfinex","ETHUSD",1768369103491,0.555,3331.4,3331.0,4.58618686]
["bitfinex","ETHUSD",1768369103685,0.555,3331.4,3331.2,4.58618686]
["bitfinex","ETHUSD",1768369104581,0.555,3331.4,3331.3,4.99918686]
["bitfinex","ETHUSD",1768369107700,0.555,3331.4,3331.3,4.99818686]
["bitfinex","ETHUSD",1768369110694,0.555,3331.4,3331.3,0.412]
["bitfinex","ETHUSD",1768369110893,0.65006629,3331.4,3331.3,0.31693434]
["bitfinex","ETHUSD",1768369111390,0.555,3331.4,3331.3,0.31693434]
["bitfinex","ETHUSD",1768369111616,0.11069877,3331.4,3331.3,0.31693434]
["bitfinex","ETHUSD",1768369111796,0.11069877,3331.4,3331.3,4.9031212]
["bitfinex","ETHUSD",1768369112814,0.11069877,3331.4,3331.3,0.412]
["bitfinex","ETHUSD",1768369113519,0.11069877,3331.4,3331.3,4.99818686]
["bitfinex","ETHUSD",1768369115991,0.03717258,3331.4,3331.3,4.8096421]
["bitfinex","ETHUSD",1768369116323,0.03717258,3331.4,3331.3,5.29070631]
["bitfinex","ETHUSD",1768369116495,4.53517258,3331.7,3331.4,4.3976421]
["bitfinex","ETHUSD",1768369116697,0.53417258,3331.7,3331.4,4.3976421]
["bitfinex","ETHUSD",1768369120027,0.53617258,3331.7,3331.4,4.3976421]
["bitfinex","ETHUSD",1768369122705,0.53617258,3331.7,3331.4,4.42765951]
["bitfinex","ETHUSD",1768369122900,0.53617258,3331.7,3331.5,4.3976421]
["bitfinex","ETHUSD",1768369123528,3.887,3332.0,3331.8,4.3976421]
["bitfinex","ETHUSD",1768369123700,3.887,3332.0,3331.6,0.412]
["bitfinex","ETHUSD",1768369123927,3.887,3332.0,3331.6,4.8096421]
["bitfinex","ETHUSD",1768369124225,3.887,3332.0,3331.7,0.01819477]
["bitfinex","ETHUSD",1768369124421,0.06534638,3331.9,3331.6,0.412]
["bitfinex","ETHUSD",1768369124725,0.06534638,3331.9,3331.7,0.412]
["bitfinex","ETHUSD",1768369125623,0.555,3332.1,3331.7,0.412]
["bitfinex","ETHUSD",1768369125624,0.555,3332.1,3331.7,4.8096421]
["bitfinex","ETHUSD",1768369125936,3.00093028,3332.3,3331.9,4.3976421]
["bitfinex","ETHUSD",1768369126222,0.16522115,3332.4,3332.0,0.26927288]
["bitfinex","ETHUSD",1768369126432,0.16522115,3332.4,3332.1,0.26927288]
["bitfinex","ETHUSD",1768369126632,0.16522115,3332.4,3332.2,0.26927288]
["bitfinex","ETHUSD",1768369126927,0.16522115,3332.4,3332.3,0.26927288]
["bitfinex","ETHUSD",1768369127726,3.93,3332.5,3332.3,4.66691498]
["bitfinex","ETHUSD",1768369127924,3.93,3332.5,3332.4,4.66691498]
["bitfinex","ETHUSD",1768369128104,3.55514625,3333.2,3332.6,4.3976421]
["bitfinex","ETHUSD",1768369128105,4.1122263,3333.1,3332.6,4.3976421]
["bitfinex","ETHUSD",1768369128304,4.1122263,3333.1,3332.7,5.07891498]
["bitfinex","ETHUSD",1768369128305,5.32295273,3333.1,3332.7,5.07891498]
["bitfinex","ETHUSD",1768369128521,5.32295273,3333.1,3332.8,0.26927288]
["bitfinex","ETHUSD",1768369128724,5.32295273,3333.1,3332.7,4.8096421]
["bitfinex","ETHUSD",1768369128725,2.32272643,3333.1,3332.9,0.26927288]
["bitfinex","ETHUSD",1768369129029,2.32272643,3333.1,3332.7,4.8096421]
["bitfinex","ETHUSD",1768369129030,5.32293644,3333.1,3332.7,4.8096421]
["bitfinex","ETHUSD",1768369129230,4.11221001,3333.1,3332.7,4.8096421]
["bitfinex","ETHUSD",1768369129409,1.112,3333.1,3332.7,4.8096421]
["bitfinex","ETHUSD",1768369130217,1.112,3333.1,3332.9,4.3976421]
["bitfinex","ETHUSD",1768369130902,4.1122163,3333.1,3332.5,4.3976421]
["bitfinex","ETHUSD",1768369131298,1.112,3333.1,3332.6,0.412]
["bitfinex","ETHUSD",1768369131520,1.112,3333.1,3332.6,4.8096421]
["bitfinex","ETHUSD",1768369131855,0.002,3332.8,3332.6,4.8096421]
["bitfinex","ETHUSD",1768369132838,0.002,3332.8,3332.6,4.3976421]
["bitfinex","ETHUSD",1768369133137,0.002,3332.8,3332.6,4.8096421]
["bitfinex","ETHUSD",1768369133838,0.002,3332.8,3332.6,0.412]
["bitfinex","ETHUSD",1768369134937,0.002,3332.8,3332.5,4.3976421]
["bitfinex","ETHUSD",1768369135241,0.002,3332.8,3332.6,4.8096421]
["bitfinex","ETHUSD",1768369135816,3.82197562,3333.1,3332.7,4.3976421]
["bitfinex","ETHUSD",1768369136115,0.43769756,3333.0,3332.7,4.3976421]
["bitfinex","ETHUSD",1768369136316,3.8219955,3333.1,3332.7,4.3976421]
["bitfinex","ETHUSD",1768369138244,0.8217483,3333.1,3332.7,4.3976421]
["bitfinex","ETHUSD",1768369138833,3.82197527,3333.1,3332.7,4.3976421]
["bitfinex","ETHUSD",1768369139237,3.82198064,3333.1,3332.7,4.3976421]
["bitfinex","ETHUSD",1768369139632,0.8217483,3333.1,3332.7,4.3976421]
["bitfinex","ETHUSD",1768369140831,3.62713317,3333.1,3332.7,4.3976421]
["bitfinex","ETHUSD",1768369141037,3.62713317,3333.1,3332.8,0.2615846]
["bitfinex","ETHUSD",1768369141243,3.62713317,3333.1,3332.9,0.2615846]
["bitfinex","ETHUSD",1768369141442,3.62713317,3333.1,3332.7,4.3976421]
["bitfinex","ETHUSD",1768369141640,0.62691404,3333.1,3332.7,4.3976421]
["bitfinex","ETHUSD",1768369143043,3.62714747,3333.1,3332.7,4.3976421]
["bitfinex","ETHUSD",1768369144155,3.62714747,3333.1,3332.9,0.001]
["bitfinex","ETHUSD",1768369144344,0.62691404,3333.1,3332.9,0.001]
["bitfinex","ETHUSD",1768369144543,1.11,3333.5,3332.9,0.001]
["bitfinex","ETHUSD",1768369144544,1.665,3334.3,3334.1,4.3976421]
["bitfinex","ETHUSD",1768369144744,4.442,3334.5,3333.7,4.3976421]
["bitfinex","ETHUSD",1768369144745,5.4239883,3334.5,3333.7,4.3976421]
["bitfinex","ETHUSD",1768369145052,0.412,3334.4,3333.7,4.3976421]
["bitfinex","ETHUSD",1768369145635,2.425,3334.5,3333.9,4.68103083]
["bitfinex","ETHUSD",1768369145958,0.412,3334.4,3333.9,4.68103083]
["bitfinex","ETHUSD",1768369146143,1e-08,3334.5,3334.3,4.68103083]
["bitfinex","ETHUSD",1768369146451,0.412,3334.4,3334.3,4.68103083]
["bitfinex","ETHUSD",1768369146764,0.042,3335.1,3334.4,4.68103083]
["bitfinex","ETHUSD",1768369146765,3.0404234,3335.1,3334.4,4.68103083]
["bitfinex","ETHUSD",1768369146950,0.48149877,3334.9,3334.1,2.99925575]
["bitfinex","ETHUSD",1768369147149,0.412,3335.0,3334.1,7.68033296]
["bitfinex","ETHUSD",1768369147367,0.412,3334.9,3334.2,4.68103083]
["bitfinex","ETHUSD",1768369147658,0.412,3334.9,3334.3,4.68103083]
["bitfinex","ETHUSD",1768369147859,0.412,3334.8,3334.3,4.68103083]
["bitfinex","ETHUSD",1768369148267,0.8582794,3334.8,3334.0,7.68042168]
["bitfinex","ETHUSD",1768369148563,0.8582794,3334.8,3334.1,7.68033283]
["bitfinex","ETHUSD",1768369148780,0.412,3334.8,3334.2,4.68103083]
["bitfinex","ETHUSD",1768369149266,2.99860445,3334.9,3334.2,4.68103083]
["bitfinex","ETHUSD",1768369149567,2.99860445,3334.9,3333.5,9.72064238]
["bitfinex","ETHUSD",1768369149568,0.48721426,3334.6,3333.5,2.99977126]
["bitfinex","ETHUSD",1768369149750,0.412,3334.5,3333.5,4.68103083]
["bitfinex","ETHUSD",1768369150128,0.412,3334.4,3333.6,4.68103083]
["bitfinex","ETHUSD",1768369150330,0.412,3334.3,3333.6,4.68103083]
["bitfinex","ETHUSD",1768369150562,3.41113963,3334.3,3333.6,4.68103083]
["bitfinex","ETHUSD",1768369150763,0.34111396,3334.2,3333.6,4.68103083]
["bitfinex","ETHUSD",1768369151549,0.412,3334.1,3333.7,4.68103083]
["bitfinex","ETHUSD",1768369151749,0.60501143,3334.0,3333.3,29.297]
["bitfinex","ETHUSD",1768369151928,0.60501143,3334.0,3333.3,2.99997677]
["bitfinex","ETHUSD",1768369152129,0.60501143,3334.0,3333.3,4.89710466]
["bitfinex","ETHUSD",1768369152381,0.60501143,3334.0,3333.2,13.00009472]
["bitfinex","ETHUSD",1768369152547,0.46344126,3333.9,3333.2,3.00009472]
["bitfinex","ETHUSD",1768369152732,0.46344126,3333.9,3333.0,3.135]
["bitfinex","ETHUSD",1768369153052,0.46344126,3333.9,3333.1,24.574]
["bitfinex","ETHUSD",1768369153260,0.46344126,3333.9,3333.1,3.00016335]
["bitfinex","ETHUSD",1768369153439,0.82308423,3333.9,3333.2,0.25005903]
["bitfinex","ETHUSD",1768369153644,0.46344126,3333.9,3333.3,0.25005903]
["bitfinex","ETHUSD",1768369153831,0.46344126,3333.9,3333.4,0.25005903]
["bitfinex","ETHUSD",1768369154161,0.4525965,3333.8,3333.5,0.25005903]
["bitfinex","ETHUSD",1768369154362,0.4525965,3333.8,3332.7,3.00048647]
["bitfinex","ETHUSD",1768369154363,0.4525965,3333.6,3332.4,3.00083929]
["bitfinex","ETHUSD",1768369154567,0.35857744,3333.7,3332.4,3.00083929]
["bitfinex","ETHUSD",1768369154568,0.412,3333.5,3332.7,4.68103083]
["bitfinex","ETHUSD",1768369154768,3.41189892,3333.5,3332.7,4.68103083]
["bitfinex","ETHUSD",1768369155148,3.35828488,3333.7,3332.7,4.68103083]
["bitfinex","ETHUSD",1768369155149,0.412,3333.4,3332.8,4.68103083]
["bitfinex","ETHUSD",1768369156678,3.41200208,3333.4,3332.8,4.68103083]
["bitfinex","ETHUSD",1768369156886,0.34120021,3333.3,3332.8,4.68103083]
["bitfinex","ETHUSD",1768369157071,0.43275593,3333.2,3332.4,3.00077623]
["bitfinex","ETHUSD",1768369157382,0.43275593,3333.2,3332.3,3.00090235]
["bitfinex","ETHUSD",1768369157846,0.43275593,3333.2,3332.2,10.0]
["bitfinex","ETHUSD",1768369158050,0.43275593,3333.2,3332.3,3.00090403]
["bitfinex","ETHUSD",1768369158051,0.412,3333.1,3332.3,3.00090403]
["bitfinex","ETHUSD",1768369158266,0.8357769,3333.1,3332.2,3.00100776]
["bitfinex","ETHUSD",1768369158474,0.412,3333.1,3332.2,4.75823529]
["bitfinex","ETHUSD",1768369158861,3.00030003,3333.0,3332.2,4.75823529]
["bitfinex","ETHUSD",1768369159283,0.412,3332.9,3332.2,4.75823529]
["bitfinex","ETHUSD",1768369159488,0.412,3332.9,3332.2,5.53416813]
["bitfinex","ETHUSD",1768369160653,0.412,3332.9,3332.2,4.75823529]
["bitfinex","ETHUSD",1768369160890,3.00048007,3332.8,3332.2,4.75823529]
["bitfinex","ETHUSD",1768369161090,3.00048007,3332.8,3331.9,4.75823529]
["bitfinex","ETHUSD",1768369161288,5.98533916,3332.8,3331.9,4.75823529]
["bitfinex","ETHUSD",1768369161803,5.98533916,3332.8,3331.6,3.00252693]
["bitfinex","ETHUSD",1768369161804,5.98533916,3332.8,3331.7,4.75823529]
["bitfinex","ETHUSD",1768369162097,0.63973392,3332.7,3331.7,4.75823529]
["bitfinex","ETHUSD",1768369163493,3.00066014,3332.6,3331.7,4.75823529]
["bitfinex","ETHUSD",1768369165489,6.00132028,3332.6,3331.7,4.75823529]
["bitfinex","ETHUSD",1768369166065,6.00132028,3332.6,3331.6,0.001]
["bitfinex","ETHUSD",1768369166066,9.36606049,3332.6,3331.6,0.001]
["bitfinex","ETHUSD",1768369166270,1.00057944,3332.5,3331.6,0.001]
["bitfinex","ETHUSD",1768369166472,0.412,3332.4,3331.6,0.001]
["bitfinex","ETHUSD",1768369166672,0.77608007,3332.4,3331.6,0.001]
["bitfinex","ETHUSD",1768369167059,0.3566927,3332.3,3331.6,0.001]
["bitfinex","ETHUSD",1768369167458,0.412,3332.4,3330.9,4.75823529]
["bitfinex","ETHUSD",1768369167459,0.3566927,3332.1,3330.9,4.75823529]
["bitfinex","ETHUSD",1768369167791,0.63587334,3332.0,3330.9,4.75823529]
["bitfinex","ETHUSD",1768369168107,0.412,3331.9,3330.9,4.75823529]
["bitfinex","ETHUSD",1768369169058,0.412,3331.9,3330.7,3.00231603]
["bitfinex","ETHUSD",1768369169059,0.412,3331.8,3331.1,4.75823529]
["bitfinex","ETHUSD",1768369169295,6.00204068,3332.2,3331.1,4.75823529]
["bitfinex","ETHUSD",1768369169498,6.00240096,3332.0,3331.1,4.75823529]
["bitfinex","ETHUSD",1768369169704,6.00240096,3332.0,3331.2,0.47692353]
["bitfinex","ETHUSD",1768369170977,1.00057944,3332.5,3331.2,0.47692353]
["bitfinex","ETHUSD",1768369170978,2.99994,3333.4,3332.1,4.75823529]
["bitfinex","ETHUSD",1768369171299,0.412,3333.3,3332.1,4.78824639]
["bitfinex","ETHUSD",1768369171500,2.99985,3333.5,3332.4,4.75823529]
["bitfinex","ETHUSD",1768369171705,0.412,3333.4,3332.5,0.47582353]
["bitfinex","ETHUSD",1768369171910,6.32684312,3333.7,3332.5,0.47582353]
["bitfinex","ETHUSD",1768369172079,0.412,3333.3,3332.5,0.47582353]
["bitfinex","ETHUSD",1768369174091,3.41203236,3333.3,3332.5,0.47582353]
["bitfinex","ETHUSD",1768369175408,3.41203382,3333.3,3332.5,0.47582353]
["bitfinex","ETHUSD",1768369175711,3.41203382,3333.3,3332.6,0.52340588]
["bitfinex","ETHUSD",1768369177078,3.41203382,3333.3,3332.5,0.47582353]
["bitfinex","ETHUSD",1768369177275,6.90270397,3333.3,3332.1,4.81844338]
["bitfinex","ETHUSD",1768369177514,0.49063633,3333.2,3332.1,4.81844338]
["bitfinex","ETHUSD",1768369177711,0.49063633,3333.2,3332.1,7.81954809]
["bitfinex","ETHUSD",1768369178382,3.00021001,3333.1,3332.1,7.81954809]
["bitfinex","ETHUSD",1768369178583,3.00021001,3333.1,3332.1,8.90162923]
["bitfinex","ETHUSD",1768369179211,3.49075852,3333.2,3332.1,8.90162923]
["bitfinex","ETHUSD",1768369179518,0.412,3333.1,3332.4,0.001]
["bitfinex","ETHUSD",1768369180098,0.412,3333.0,3332.4,4.81944338]
["bitfinex","ETHUSD",1768369180313,0.412,3332.9,3332.4,4.81944338]
["bitfinex","ETHUSD",1768369180518,0.412,3332.9,3332.4,5.30138772]
["bitfinex","ETHUSD",1768369181326,0.46782695,3333.7,3332.4,5.30138772]
["bitfinex","ETHUSD",1768369181327,0.412,3332.8,3332.4,5.30138772]
["bitfinex","ETHUSD",1768369181556,0.1330922,3332.7,3332.4,5.30138772]
["bitfinex","ETHUSD",1768369181731,0.412,3332.6,3332.4,5.30138772]
["bitfinex","ETHUSD",1768369181894,0.4421326,3333.5,3332.4,0.001]
["bitfinex","ETHUSD",1768369182306,0.8541326,3333.4,3332.4,0.001]
["bitfinex","ETHUSD",1768369182494,3.00003,3333.3,3332.5,4.81844338]
["bitfinex","ETHUSD",1768369183420,6.44347835,3333.3,3332.4,0.001]
["bitfinex","ETHUSD",1768369183631,0.68554784,3333.2,3332.4,0.001]
["bitfinex","ETHUSD",1768369184720,3.00021001,3333.1,3332.4,0.001]
["bitfinex","ETHUSD",1768369184921,6.00042002,3333.1,3332.4,0.001]
["bitfinex","ETHUSD",1768369185525,0.412,3333.0,3332.4,4.81944338]
["bitfinex","ETHUSD",1768369187141,3.4123672,3333.0,3332.4,4.81944338]
["bitfinex","ETHUSD",1768369187441,4.12217971,3333.0,3332.4,4.81944338]
["bitfinex","ETHUSD",1768369187637,4.12217971,3333.0,3332.4,0.001]
["bitfinex","ETHUSD",1768369189340,7.46070037,3333.0,3332.4,0.001]
["bitfinex","ETHUSD",1768369191043,4.46033317,3333.0,3332.4,0.001]
["bitfinex","ETHUSD",1768369191243,0.412,3332.9,3332.4,0.001]
["bitfinex","ETHUSD",1768369191446,1.15805704,3332.9,3332.4,0.001]
["bitfinex","ETHUSD",1768369193631,3.00048007,3332.8,3332.4,0.001]
["bitfinex","ETHUSD",1768369198868,6.00096014,3332.8,3332.4,0.001]
["bitfinex","ETHUSD",1768369199088,6.17478713,3332.8,3331.2,0.47692353]
["bitfinex","ETHUSD",1768369199234,0.17382699,3332.7,3331.7,4.81844338]
["bitfinex","ETHUSD",1768369199439,0.61747871,3332.6,3331.7,4.81844338]
["bitfinex","ETHUSD",1768369199637,0.412,3332.5,3331.7,4.81844338]
["bitfinex","ETHUSD",1768369200249,0.57006619,3332.5,3331.7,4.81844338]
["bitfinex","ETHUSD",1768369200461,3.15892995,3332.4,3331.7,4.81844338]
["bitfinex","ETHUSD",1768369200944,3.00086376,3332.4,3331.7,4.81844338]
["bitfinex","ETHUSD",1768369201144,3.70396592,3332.4,3331.7,4.81844338]
["bitfinex","ETHUSD",1768369202987,3.70396592,3332.4,3332.0,0.001]
["bitfinex","ETHUSD",1768369203168,0.412,3332.3,3332.0,0.001]
["bitfinex","ETHUSD",1768369204051,3.70396592,3332.4,3332.0,0.001]
["bitfinex","ETHUSD",1768369204251,1.76,3332.3,3332.0,0.001]
["bitfinex","ETHUSD",1768369205690,4.76097505,3332.3,3332.0,0.001]
["bitfinex","ETHUSD",1768369205980,1.76,3332.3,3332.0,0.001]
["bitfinex","ETHUSD",1768369206687,2.30639847,3332.3,3332.0,0.001]
["bitfinex","ETHUSD",1768369206886,0.54639847,3332.3,3332.0,0.001]
["bitfinex","ETHUSD",1768369207086,1.76,3332.2,3332.0,0.001]
["bitfinex","ETHUSD",1768369208087,3.54733567,3332.3,3332.0,0.001]
["bitfinex","ETHUSD",1768369208385,0.412,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1768369210156,0.002,3332.6,3332.0,4.47876369]
["bitfinex","ETHUSD",1768369210386,0.002,3332.6,3332.0,4.92664006]
["bitfinex","ETHUSD",1768369210588,0.412,3332.5,3332.0,4.92664006]
["bitfinex","ETHUSD",1768369211084,0.002,3332.6,3332.0,4.92664006]
["bitfinex","ETHUSD",1768369211085,0.002,3332.6,3332.1,4.47776369]
["bitfinex","ETHUSD",1768369211291,0.412,3332.5,3332.1,4.47776369]
["bitfinex","ETHUSD",1768369211613,0.412,3332.5,3332.1,4.9704277]
["bitfinex","ETHUSD",1768369212169,0.412,3332.5,3332.2,4.47776369]
["bitfinex","ETHUSD",1768369212369,0.002,3332.6,3332.2,4.47776369]
["bitfinex","ETHUSD",1768369212570,0.412,3332.5,3332.2,4.47776369]
["bitfinex","ETHUSD",1768369212898,0.002,3332.6,3332.2,4.47776369]
["bitfinex","ETHUSD",1768369213082,0.412,3332.4,3332.3,5.27491546]
["bitfinex","ETHUSD",1768369213585,1.348,3332.8,3332.6,4.47776369]
["bitfinex","ETHUSD",1768369213788,1.348,3332.8,3332.6,4.44518521]
["bitfinex","ETHUSD",1768369213959,0.412,3332.7,3332.6,4.44518521]
["bitfinex","ETHUSD",1768369214362,0.412,3332.7,3332.2,4.47776369]
["bitfinex","ETHUSD",1768369215687,0.002,3332.9,3332.4,4.47776369]
["bitfinex","ETHUSD",1768369215895,0.412,3332.8,3332.4,4.47776369]
["bitfinex","ETHUSD",1768369216071,0.002,3332.9,3332.4,4.47776369]
["bitfinex","ETHUSD",1768369216392,0.412,3332.8,3332.4,4.47776369]
["bitfinex","ETHUSD",1768369216890,0.002,3332.9,3332.4,4.47776369]
["bitfinex","ETHUSD",1768369217073,0.412,3332.8,3332.6,4.47776369]
["bitfinex","ETHUSD",1768369217686,0.002,3332.9,3332.7,4.47776369]
["bitfinex","ETHUSD",1768369217891,0.412,3332.8,3332.7,4.47776369]
["bitfinex","ETHUSD",1768369218058,0.002,3332.9,3332.7,4.47776369]
["bitfinex","ETHUSD",1768369218258,0.412,3332.8,3332.7,4.47776369]
["bitfinex","ETHUSD",1768369218455,0.002,3332.9,3332.7,4.47776369]
["bitfinex","ETHUSD",1768369218690,1e-08,3332.8,3332.7,5.12555917]
["bitfinex","ETHUSD",1768369219117,0.412,3332.8,3332.7,5.12555917]
["bitfinex","ETHUSD",1768369220362,0.412,3332.8,3332.7,4.63299516]
["bitfinex","ETHUSD",1768369225786,0.002,3332.9,3332.7,4.63299516]
["bitfinex","ETHUSD",1768369225966,0.412,3332.8,3332.7,4.63299516]
["bitfinex","ETHUSD",1768369226162,1.348,3333.3,3332.9,4.63299516]
["bitfinex","ETHUSD",1768369226368,0.412,3333.2,3332.9,4.63299516]
["bitfinex","ETHUSD",1768369226796,2.9996844,3333.7,3332.9,4.63299516]
["bitfinex","ETHUSD",1768369227098,0.59992588,3333.6,3332.9,4.63299516]
["bitfinex","ETHUSD",1768369227300,1.76,3333.5,3332.9,4.63299516]
["bitfinex","ETHUSD",1768369227868,3.59973364,3333.6,3332.9,4.63299516]
["bitfinex","ETHUSD",1768369228069,0.002,3333.2,3332.9,4.63299516]
["bitfinex","ETHUSD",1768369228778,0.412,3333.1,3332.9,4.63299516]
["bitfinex","ETHUSD",1768369229401,0.002,3333.2,3332.9,4.63299516]
["bitfinex","ETHUSD",1768369229591,0.412,3333.0,3332.9,4.63299516]
["bitfinex","ETHUSD",1768369229975,0.002,3333.2,3332.9,4.63299516]
["bitfinex","ETHUSD",1768369230182,0.412,3333.1,3333.0,4.63299516]
["bitfinex","ETHUSD",1768369231593,0.002,3333.2,3333.0,4.63299516]
["bitfinex","ETHUSD",1768369231791,0.002,3334.3,3332.9,3.46368365]
["bitfinex","ETHUSD",1768369231792,1.348,3333.5,3333.2,4.63299516]
["bitfinex","ETHUSD",1768369231992,0.412,3333.4,3333.2,4.63299516]
["bitfinex","ETHUSD",1768369232502,2.99922868,3334.2,3333.3,4.93309902]
["bitfinex","ETHUSD",1768369232703,1.76,3334.1,3333.3,4.93309902]
["bitfinex","ETHUSD",1768369234199,1.76,3334.1,3333.3,4.63299516]
["bitfinex","ETHUSD",1768369234200,4.75937048,3334.1,3333.3,4.63299516]
["bitfinex","ETHUSD",1768369236008,2.99937048,3334.1,3333.3,4.63299516]
["bitfinex","ETHUSD",1768369236307,1.76,3334.0,3333.3,4.63299516]
["bitfinex","ETHUSD",1768369236504,0.60005992,3334.1,3333.3,4.63299516]
["bitfinex","ETHUSD",1768369236805,1.76,3334.0,3333.4,4.31434391]
["bitfinex","ETHUSD",1768369237705,0.60005992,3334.1,3333.4,4.31434391]
["bitfinex","ETHUSD",1768369237902,1.348,3333.9,3333.4,4.31434391]
["bitfinex","ETHUSD",1768369239477,2.99935311,3334.1,3333.4,4.31434391]
["bitfinex","ETHUSD",1768369239810,0.002,3333.6,3333.4,4.31434391]
["bitfinex","ETHUSD",1768369240012,0.412,3333.5,3333.4,4.31434391]
["bitfinex","ETHUSD",1768369240910,0.412,3333.5,3333.2,3.00007571]
["bitfinex","ETHUSD",1768369241112,0.412,3333.5,3333.2,1.95366482]
["bitfinex","ETHUSD",1768369241629,0.412,3333.5,3333.3,4.31434391]
["bitfinex","ETHUSD",1768369241983,0.002,3333.6,3333.5,4.31434391]
["bitfinex","ETHUSD",1768369242213,0.414,3333.6,3333.5,4.31434391]
["bitfinex","ETHUSD",1768369244413,0.414,3333.6,3333.5,4.24081772]
["bitfinex","ETHUSD",1768369244590,1.762,3333.6,3333.5,4.24081772]
["bitfinex","ETHUSD",1768369246480,1.762,3333.6,3333.2,4.31434391]
["bitfinex","ETHUSD",1768369247016,1.76,3333.5,3333.3,4.31434391]
["bitfinex","ETHUSD",1768369251303,0.002,3333.6,3333.3,4.31434391]
["bitfinex","ETHUSD",1768369251501,0.412,3333.5,3333.4,4.31434391]
["bitfinex","ETHUSD",1768369252989,0.412,3333.5,3333.1,4.31434391]
["bitfinex","ETHUSD",1768369255922,1.348,3333.4,3333.1,4.31434391]
["bitfinex","ETHUSD",1768369258020,5.12410922,3333.4,3332.7,4.31434391]
["bitfinex","ETHUSD",1768369258228,2.12415337,3333.4,3332.7,4.31434391]
["bitfinex","ETHUSD",1768369259930,5.1241082,3333.4,3332.7,4.31434391]
["bitfinex","ETHUSD",1768369260126,2.12415337,3333.4,3332.7,4.31434391]
["bitfinex","ETHUSD",1768369260426,5.12411014,3333.4,3332.7,4.31434391]
["bitfinex","ETHUSD",1768369260634,0.55361101,3333.3,3332.7,4.31434391]
["bitfinex","ETHUSD",1768369260798,5.12411014,3333.4,3332.7,4.31434391]
["bitfinex","ETHUSD",1768369260799,8.12406691,3333.4,3332.7,4.31434391]
["bitfinex","ETHUSD",1768369261004,3.77611014,3333.4,3332.7,4.31434391]
["bitfinex","ETHUSD",1768369261203,1.76,3333.3,3332.7,4.31434391]
["bitfinex","ETHUSD",1768369262036,4.76008989,3333.3,3332.7,4.31434391]
["bitfinex","ETHUSD",1768369262211,0.55362433,3333.2,3332.7,4.31434391]
["bitfinex","ETHUSD",1768369262832,1.76,3333.1,3332.7,4.31434391]
["bitfinex","ETHUSD",1768369263830,13.92340787,3333.0,3332.3,0.001]
["bitfinex","ETHUSD",1768369264030,10.20532322,3332.9,3332.3,0.001]
["bitfinex","ETHUSD",1768369264334,9.71302809,3332.7,3332.0,0.001]
["bitfinex","ETHUSD",1768369264532,13.95754046,3332.4,3331.2,0.001]
["bitfinex","ETHUSD",1768369264737,13.95754046,3332.4,3331.4,4.31434391]
["bitfinex","ETHUSD",1768369265253,4.14767761,3332.3,3331.4,4.31434391]
["bitfinex","ETHUSD",1768369265936,4.14767761,3332.3,3331.2,4.5136648]
["bitfinex","ETHUSD",1768369266104,7.14878802,3332.1,3331.2,4.5136648]
["bitfinex","ETHUSD",1768369266303,0.412,3332.0,3331.3,4.5126648]
["bitfinex","ETHUSD",1768369273055,0.412,3332.0,3331.2,3.002905]
["bitfinex","ETHUSD",1768369273363,4.55967761,3332.0,3331.2,3.002905]
["bitfinex","ETHUSD",1768369273534,7.56088276,3332.0,3331.2,0.001]
["bitfinex","ETHUSD",1768369273730,7.56088276,3332.0,3331.2,4.5136648]
["bitfinex","ETHUSD",1768369274229,3.41320515,3332.0,3331.2,4.5136648]
["bitfinex","ETHUSD",1768369274730,7.56088276,3332.0,3331.2,4.5136648]
["bitfinex","ETHUSD",1768369274933,8.75569172,3332.0,3331.2,4.5136648]
["bitfinex","ETHUSD",1768369276260,8.75569172,3332.0,3331.2,7.51558567]
["bitfinex","ETHUSD",1768369276429,8.75569172,3332.0,3331.3,4.5126648]
["bitfinex","ETHUSD",1768369276759,8.75569172,3332.0,3331.5,0.001]
["bitfinex","ETHUSD",1768369276975,11.75689687,3332.0,3331.5,0.001]
["bitfinex","ETHUSD",1768369277131,1.17568969,3331.9,3331.5,0.001]
["bitfinex","ETHUSD",1768369277324,4.34939613,3331.8,3331.5,0.001]
["bitfinex","ETHUSD",1768369277526,1.76,3331.7,3331.5,0.001]
["bitfinex","ETHUSD",1768369281331,7.51957342,3331.9,3331.5,0.001]
["bitfinex","ETHUSD",1768369281535,1.761,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1768369282862,4.76256081,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1768369283369,1.761,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1768369284448,10.20887932,3331.6,3331.2,0.001]
["bitfinex","ETHUSD",1768369284855,4.51824322,3331.5,3331.2,0.001]
["bitfinex","ETHUSD",1768369287283,4.51824322,3331.4,3331.2,0.001]
["bitfinex","ETHUSD",1768369292073,7.51998685,3331.4,3331.2,0.001]
["bitfinex","ETHUSD",1768369293362,4.51824322,3331.4,3331.2,0.001]
["bitfinex","ETHUSD",1768369293952,1.349,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1768369299193,3.00165954,3331.5,3331.2,0.001]
["bitfinex","ETHUSD",1768369299394,1.761,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1768369301951,4.76283111,3331.3,3330.7,4.50746913]
["bitfinex","ETHUSD",1768369302150,4.76283111,3331.3,3329.9,12.72682308]
["bitfinex","ETHUSD",1768369302151,4.31681092,3331.2,3330.4,7.51007599]
["bitfinex","ETHUSD",1768369302658,7.31873538,3331.2,3330.4,7.51010568]
["bitfinex","ETHUSD",1768369302861,5.52496225,3331.2,3330.4,7.51010568]
["bitfinex","ETHUSD",1768369303069,4.31681092,3331.1,3330.4,7.51010568]
["bitfinex","ETHUSD",1768369303265,4.31681092,3331.1,3330.4,3.00263655]
["bitfinex","ETHUSD",1768369303481,6.07781092,3331.3,3330.4,7.51010568]
["bitfinex","ETHUSD",1768369306605,1.761,3331.3,3330.5,4.50746913]
["bitfinex","ETHUSD",1768369306767,1.761,3331.3,3330.6,4.50746913]
["bitfinex","ETHUSD",1768369307999,3.0016509,3331.5,3330.8,4.50746913]
["bitfinex","ETHUSD",1768369308298,1.761,3331.4,3330.8,4.50746913]
["bitfinex","ETHUSD",1768369309297,4.76274144,3331.4,3330.8,4.50746913]
["bitfinex","ETHUSD",1768369309500,1.761,3331.4,3330.8,4.50746913]
["bitfinex","ETHUSD",1768369310599,1.761,3331.3,3330.8,4.50746913]
["bitfinex","ETHUSD",1768369311166,2.23727177,3331.3,3331.1,0.001]
["bitfinex","ETHUSD",1768369312700,1.349,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1768369313414,8.66773214,3331.2,3330.4,4.50746913]
["bitfinex","ETHUSD",1768369313616,11.66965336,3331.2,3330.4,4.50746913]
["bitfinex","ETHUSD",1768369313812,12.92544587,3331.2,3330.4,4.50746913]
["bitfinex","ETHUSD",1768369314380,9.92352465,3331.2,3330.4,4.50746913]
["bitfinex","ETHUSD",1768369315991,12.92544587,3331.2,3330.4,4.50746913]
["bitfinex","ETHUSD",1768369317108,9.92352465,3331.2,3330.4,4.50746913]
["bitfinex","ETHUSD",1768369317515,5.60671373,3331.2,3330.4,4.50746913]
["bitfinex","ETHUSD",1768369318815,1.25579251,3331.2,3330.5,4.50746913]
["bitfinex","ETHUSD",1768369319018,0.47627177,3331.3,3330.5,4.50746913]
["bitfinex","ETHUSD",1768369319019,1.762,3331.1,3330.5,4.50746913]
["bitfinex","ETHUSD",1768369320122,1.762,3331.1,3330.3,3.00268409]
["bitfinex","ETHUSD",1768369320423,1.762,3331.1,3330.4,4.50746913]
["bitfinex","ETHUSD",1768369320931,1.762,3331.1,3330.5,4.50746913]
["bitfinex","ETHUSD",1768369321147,4.31681092,3331.6,3330.5,0.75101033]
["bitfinex","ETHUSD",1768369321343,1.349,3331.9,3331.1,4.50746913]
["bitfinex","ETHUSD",1768369321514,0.413,3331.8,3331.2,4.50746913]
["bitfinex","ETHUSD",1768369322130,7.7312575,3331.8,3330.9,4.50746913]
["bitfinex","ETHUSD",1768369322300,7.7312575,3331.8,3331.0,5.25843701]
["bitfinex","ETHUSD",1768369323333,0.413,3331.8,3331.0,5.25843701]
["bitfinex","ETHUSD",1768369323835,3.41441957,3331.8,3331.0,5.25843701]
["bitfinex","ETHUSD",1768369324629,0.413,3331.8,3331.0,8.2605315]
["bitfinex","ETHUSD",1768369324929,3.41438473,3331.8,3331.1,4.50746913]
["bitfinex","ETHUSD",1768369325098,3.41438473,3331.8,3331.1,5.33352868]
["bitfinex","ETHUSD",1768369325609,7.89553959,3331.8,3331.1,5.33352868]
["bitfinex","ETHUSD",1768369326011,4.48115486,3331.7,3331.1,0.82605955]
["bitfinex","ETHUSD",1768369326329,3.41438473,3331.8,3330.9,4.25757092]
["bitfinex","ETHUSD",1768369326530,4.48115486,3331.7,3330.7,4.25857092]
["bitfinex","ETHUSD",1768369328133,4.48115486,3331.7,3330.8,4.25757092]
["bitfinex","ETHUSD",1768369328432,4.48115486,3331.7,3330.7,0.001]
["bitfinex","ETHUSD",1768369328638,4.48115486,3331.5,3330.7,0.001]
["bitfinex","ETHUSD",1768369328929,4.89415486,3331.4,3330.7,0.001]
["bitfinex","ETHUSD",1768369329636,0.413,3331.4,3330.7,4.25857092]
["bitfinex","ETHUSD",1768369331036,0.413,3331.4,3330.7,7.26092086]
["bitfinex","ETHUSD",1768369331344,0.413,3331.4,3330.7,0.001]
["bitfinex","ETHUSD",1768369331345,4.48115486,3331.3,3330.7,0.001]
["bitfinex","ETHUSD",1768369331710,0.413,3331.4,3330.7,4.25857092]
["bitfinex","ETHUSD",1768369332042,0.413,3331.4,3330.7,7.26092988]
["bitfinex","ETHUSD",1768369332535,0.413,3331.4,3330.7,7.26094081]
["bitfinex","ETHUSD",1768369332952,0.413,3331.4,3330.8,4.25757092]
["bitfinex","ETHUSD",1768369333653,4.48115486,3331.3,3330.7,0.001]
["bitfinex","ETHUSD",1768369334311,4.48115486,3331.3,3331.0,0.001]
["bitfinex","ETHUSD",1768369335046,4.48115486,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1768369336332,4.48115486,3331.2,3330.7,0.001]
["bitfinex","ETHUSD",1768369337419,7.4831662,3331.1,3330.7,0.001]
["bitfinex","ETHUSD",1768369337732,5.94266535,3331.0,3330.7,0.001]
["bitfinex","ETHUSD",1768369339281,0.413,3330.9,3330.7,0.001]
["bitfinex","ETHUSD",1768369340729,4.61922995,3330.9,3330.7,0.001]
["bitfinex","ETHUSD",1768369340930,0.413,3330.9,3330.7,0.001]
["bitfinex","ETHUSD",1768369341224,4.61922995,3330.9,3330.7,0.001]
["bitfinex","ETHUSD",1768369342347,0.413,3330.9,3330.7,0.001]
["bitfinex","ETHUSD",1768369344469,0.41002876,3330.9,3330.7,0.001]
["bitfinex","ETHUSD",1768369344643,3.00205394,3331.1,3330.7,0.001]
["bitfinex","ETHUSD",1768369344842,0.413,3331.0,3330.7,0.001]
["bitfinex","ETHUSD",1768369346468,0.34150539,3330.9,3330.7,0.001]
["bitfinex","ETHUSD",1768369350084,3.34372064,3330.9,3330.4,4.29318513]
["bitfinex","ETHUSD",1768369351378,0.413,3330.8,3330.4,4.29318513]
["bitfinex","ETHUSD",1768369351777,3.00202342,3331.1,3330.4,4.29318513]
["bitfinex","ETHUSD",1768369351974,38.82,3524.5,3330.4,4.29318513]
["bitfinex","ETHUSD",1768369351975,0.413,3331.0,3330.4,4.29318513]
["bitfinex","ETHUSD",1768369352158,0.413,3330.9,3330.5,4.72250364]
["bitfinex","ETHUSD",1768369352362,0.413,3330.8,3330.5,4.72250364]
["bitfinex","ETHUSD",1768369352561,1e-08,3330.7,3330.6,4.29318513]
["bitfinex","ETHUSD",1768369352859,1e-08,3330.7,3330.5,0.42931851]
["bitfinex","ETHUSD",1768369353174,1e-08,3330.7,3330.5,4.72250364]
["bitfinex","ETHUSD",1768369354575,1e-08,3330.7,3330.5,0.42931851]
["bitfinex","ETHUSD",1768369354943,0.413,3330.6,3330.5,0.42931851]
["bitfinex","ETHUSD",1768369355241,0.413,3330.6,3330.5,4.86523392]
["bitfinex","ETHUSD",1768369357478,0.413,3330.6,3330.5,0.42931851]
["bitfinex","ETHUSD",1768369357654,0.413,3330.6,3330.5,4.86523392]
["bitfinex","ETHUSD",1768369360072,3.00196219,3331.2,3330.5,4.86523392]
["bitfinex","ETHUSD",1768369360386,0.413,3331.1,3330.5,4.43591541]
["bitfinex","ETHUSD",1768369363688,4.39253231,3331.0,3330.2,3.00278673]
["bitfinex","ETHUSD",1768369363855,4.39253231,3331.0,3330.2,7.43870214]
["bitfinex","ETHUSD",1768369364654,4.39253231,3331.0,3330.2,3.00278673]
["bitfinex","ETHUSD",1768369364860,5.17328971,3331.0,3330.0,3.00296237]
["bitfinex","ETHUSD",1768369365073,5.17328971,3331.0,3330.1,3.00290006]
["bitfinex","ETHUSD",1768369365260,4.39253231,3330.9,3330.1,3.00290006]
["bitfinex","ETHUSD",1768369366177,4.39253231,3330.9,3330.0,4.43591541]
["bitfinex","ETHUSD",1768369366374,4.39253231,3330.9,3330.0,7.43891828]
["bitfinex","ETHUSD",1768369366692,4.39253231,3330.9,3330.0,11.48612148]
["bitfinex","ETHUSD",1768369367195,4.80553231,3330.8,3330.0,8.48311848]
["bitfinex","ETHUSD",1768369367679,4.80553231,3330.8,3330.0,4.04720307]
["bitfinex","ETHUSD",1768369369092,4.80553231,3330.8,3330.4,0.001]
["bitfinex","ETHUSD",1768369369281,4.80553231,3330.7,3330.4,0.001]
["bitfinex","ETHUSD",1768369369588,0.002,3330.6,3330.4,0.001]
["bitfinex","ETHUSD",1768369369894,4.39253231,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1768369370762,4.87328554,3330.5,3329.5,7.43928554]
["bitfinex","ETHUSD",1768369371067,4.39253231,3330.5,3329.6,3.00336216]
["bitfinex","ETHUSD",1768369371800,4.39253231,3330.4,3329.6,3.00336216]
["bitfinex","ETHUSD",1768369371973,4.80553231,3330.3,3329.6,3.00336216]
["bitfinex","ETHUSD",1768369374509,4.80553231,3330.3,3329.5,7.4393421]
["bitfinex","ETHUSD",1768369377508,4.39253231,3330.2,3329.5,4.43591541]
["bitfinex","ETHUSD",1768369377805,4.39253231,3330.2,3329.5,3.7473927]
["bitfinex","ETHUSD",1768369378800,4.39253231,3330.2,3329.5,11.18676208]
["bitfinex","ETHUSD",1768369379007,0.413,3330.3,3329.5,11.18676208]
["bitfinex","ETHUSD",1768369379312,0.413,3330.3,3329.6,4.43591541]
["bitfinex","ETHUSD",1768369380823,4.39453231,3330.6,3329.8,4.43591541]
["bitfinex","ETHUSD",1768369380984,0.002,3330.6,3330.0,4.43591541]
["bitfinex","ETHUSD",1768369381187,0.413,3330.5,3330.1,4.43591541]
["bitfinex","ETHUSD",1768369381807,0.002,3330.4,3330.1,4.43591541]
["bitfinex","ETHUSD",1768369382018,0.413,3330.3,3330.2,0.44359154]
["bitfinex","ETHUSD",1768369382524,0.002,3330.4,3330.0,4.43591541]
["bitfinex","ETHUSD",1768369382704,0.002,3330.6,3330.0,4.43591541]
["bitfinex","ETHUSD",1768369382905,0.002,3330.6,3330.2,4.43591541]
["bitfinex","ETHUSD",1768369383105,0.413,3330.5,3330.2,4.43591541]
["bitfinex","ETHUSD",1768369384713,0.002,3330.6,3330.2,4.43591541]
["bitfinex","ETHUSD",1768369384915,0.413,3330.4,3330.2,5.17980451]
["bitfinex","ETHUSD",1768369385220,0.413,3330.4,3330.2,0.7438891]
["bitfinex","ETHUSD",1768369385422,0.002,3330.6,3330.2,0.7438891]
["bitfinex","ETHUSD",1768369385603,0.413,3330.5,3330.2,0.7438891]
["bitfinex","ETHUSD",1768369387096,0.413,3330.5,3330.0,7.40353864]
["bitfinex","ETHUSD",1768369393418,4.80052383,3330.5,3329.9,3.0030651]
["bitfinex","ETHUSD",1768369394497,4.80052383,3330.5,3330.3,0.001]
["bitfinex","ETHUSD",1768369395234,4.38752383,3330.4,3329.8,0.001]
["bitfinex","ETHUSD",1768369400601,4.38838736,3330.6,3329.8,0.001]
["bitfinex","ETHUSD",1768369400836,0.413,3330.5,3329.8,4.35415668]
["bitfinex","ETHUSD",1768369401035,0.413,3330.4,3330.0,3.95732425]
["bitfinex","ETHUSD",1768369402441,0.413,3330.3,3330.0,6.96030563]
["bitfinex","ETHUSD",1768369402608,0.413,3330.3,3330.0,3.95732425]
["bitfinex","ETHUSD",1768369403438,0.413,3330.3,3330.0,6.96032429]
["bitfinex","ETHUSD",1768369403633,1e-08,3330.2,3330.1,0.69603243]
["bitfinex","ETHUSD",1768369404140,1e-08,3330.2,3330.1,3.95732425]
["bitfinex","ETHUSD",1768369406539,1e-08,3330.2,3330.1,3.95832425]
["bitfinex","ETHUSD",1768369407936,1e-08,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1768369410243,0.002,3330.6,3330.2,0.41299999]
["bitfinex","ETHUSD",1768369410448,0.413,3330.5,3330.2,0.41299999]
["bitfinex","ETHUSD",1768369411644,0.002,3330.6,3330.2,0.41299999]
["bitfinex","ETHUSD",1768369411851,0.413,3330.4,3330.2,0.41299999]
["bitfinex","ETHUSD",1768369412216,0.413,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1768369414753,0.002,3330.9,3330.3,3.95732425]
["bitfinex","ETHUSD",1768369414961,0.002,3330.9,3330.3,3.98735157]
["bitfinex","ETHUSD",1768369415254,0.413,3330.8,3330.3,3.95732425]
["bitfinex","ETHUSD",1768369415656,0.413,3330.8,3330.4,4.17214621]
["bitfinex","ETHUSD",1768369415859,0.413,3330.8,3330.5,4.55933441]
["bitfinex","ETHUSD",1768369416647,0.413,3330.8,3330.6,4.14211979]
["bitfinex","ETHUSD",1768369418263,7.2610581,3331.8,3330.9,4.14211979]
["bitfinex","ETHUSD",1768369418569,7.2610581,3331.8,3330.7,4.14211979]
["bitfinex","ETHUSD",1768369418570,4.25965353,3331.6,3330.7,4.14211979]
["bitfinex","ETHUSD",1768369418728,0.413,3331.5,3330.7,4.14211979]
["bitfinex","ETHUSD",1768369419160,4.67265353,3331.5,3330.7,7.14447688]
["bitfinex","ETHUSD",1768369419857,4.67265353,3331.5,3330.7,3.00235709]
["bitfinex","ETHUSD",1768369422347,4.67265353,3331.5,3330.7,7.14447688]
["bitfinex","ETHUSD",1768369422546,4.67265353,3331.5,3330.7,8.03684466]
["bitfinex","ETHUSD",1768369422849,4.25965353,3331.5,3330.7,8.03684466]
["bitfinex","ETHUSD",1768369423053,0.413,3331.4,3330.7,8.03684466]
["bitfinex","ETHUSD",1768369425975,4.67265353,3331.4,3330.7,3.89472487]
["bitfinex","ETHUSD",1768369429172,4.67265353,3331.4,3330.7,8.03684466]
["bitfinex","ETHUSD",1768369429544,0.002,3331.1,3330.7,3.89472487]
["bitfinex","ETHUSD",1768369430282,0.72610581,3331.7,3330.7,3.89472487]
["bitfinex","ETHUSD",1768369430283,7.26280264,3332.1,3331.0,0.35449445]
["bitfinex","ETHUSD",1768369430456,7.26280264,3332.1,3331.1,0.03002011]
["bitfinex","ETHUSD",1768369430457,4.67265353,3332.0,3331.1,0.03002011]
["bitfinex","ETHUSD",1768369430853,4.25965353,3332.0,3331.1,0.03002011]
["bitfinex","ETHUSD",1768369431059,4.25965353,3331.8,3331.1,0.03002011]
["bitfinex","ETHUSD",1768369431649,4.25965353,3331.8,3331.0,4.14211979]
["bitfinex","ETHUSD",1768369431981,0.413,3331.7,3331.0,5.45806213]
["bitfinex","ETHUSD",1768369433583,0.413,3331.7,3331.0,8.46016147]
["bitfinex","ETHUSD",1768369434652,0.413,3331.7,3331.0,5.45806213]
["bitfinex","ETHUSD",1768369435678,0.413,3331.6,3331.1,4.14211979]
["bitfinex","ETHUSD",1768369435850,0.413,3331.5,3331.1,4.14211979]
["bitfinex","ETHUSD",1768369436250,0.413,3331.5,3331.0,1.31594234]
["bitfinex","ETHUSD",1768369436485,0.413,3331.5,3330.9,7.14427479]
["bitfinex","ETHUSD",1768369436997,0.413,3331.5,3331.0,3.00209279]
["bitfinex","ETHUSD",1768369438088,0.413,3331.5,3331.0,7.14421258]
["bitfinex","ETHUSD",1768369438587,4.25965353,3331.8,3331.0,7.14421258]
["bitfinex","ETHUSD",1768369438777,0.412,3331.7,3331.0,7.14421258]
["bitfinex","ETHUSD",1768369439165,4.25965353,3332.0,3331.1,4.1721399]
["bitfinex","ETHUSD",1768369439364,0.002,3332.1,3331.1,4.14211979]
["bitfinex","ETHUSD",1768369439365,4.67165353,3331.9,3331.1,4.14211979]
["bitfinex","ETHUSD",1768369439568,4.67165353,3331.9,3331.0,1.05358532]
["bitfinex","ETHUSD",1768369440082,0.412,3331.8,3331.2,14.14211979]
["bitfinex","ETHUSD",1768369440282,0.412,3331.8,3331.0,1.05358532]
["bitfinex","ETHUSD",1768369440283,4.67165353,3331.8,3331.0,1.05358532]
["bitfinex","ETHUSD",1768369441587,4.25965353,3331.7,3330.8,10.0]
["bitfinex","ETHUSD",1768369441773,4.25965353,3331.7,3331.0,0.001]
["bitfinex","ETHUSD",1768369441977,0.002,3331.5,3331.0,3.0030947]
["bitfinex","ETHUSD",1768369442387,0.412,3331.4,3331.0,3.0030947]
["bitfinex","ETHUSD",1768369442593,0.412,3331.4,3331.0,4.01783513]
["bitfinex","ETHUSD",1768369442886,4.67165353,3331.4,3331.0,1.01574043]
["bitfinex","ETHUSD",1768369443086,4.67165353,3331.4,3331.0,0.001]
["bitfinex","ETHUSD",1768369445580,3.99433535,3331.3,3331.0,0.001]
["bitfinex","ETHUSD",1768369447392,3.99433535,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1768369448504,3.99433535,3331.2,3330.4,0.001]
["bitfinex","ETHUSD",1768369448661,3.0018698,3331.3,3330.1,0.001]
["bitfinex","ETHUSD",1768369448662,3.99433535,3330.9,3330.1,0.001]
["bitfinex","ETHUSD",1768369448994,3.99433535,3330.7,3330.1,0.001]
["bitfinex","ETHUSD",1768369449200,3.99433535,3330.5,3330.1,0.001]
["bitfinex","ETHUSD",1768369449496,3.99433535,3330.3,3328.8,3.00403241]
["bitfinex","ETHUSD",1768369449703,3.99433535,3330.3,3329.4,4.07645978]
["bitfinex","ETHUSD",1768369450063,3.99433535,3330.3,3329.5,4.07645978]
["bitfinex","ETHUSD",1768369451203,6.997158,3330.2,3329.3,7.08004305]
["bitfinex","ETHUSD",1768369451408,7.7380738,3330.2,3329.3,7.08004305]
["bitfinex","ETHUSD",1768369451697,3.99433535,3330.1,3329.3,4.07645978]
["bitfinex","ETHUSD",1768369451998,0.413,3330.0,3329.3,4.07645978]
["bitfinex","ETHUSD",1768369452369,0.413,3330.0,3329.0,3.003883]
["bitfinex","ETHUSD",1768369452370,4.40733535,3330.0,3329.0,3.003883]
["bitfinex","ETHUSD",1768369452570,4.40733535,3330.0,3329.1,0.3003883]
["bitfinex","ETHUSD",1768369452761,4.40733535,3330.0,3328.6,4.07645978]
["bitfinex","ETHUSD",1768369453390,3.99433535,3329.8,3328.6,4.07645978]
["bitfinex","ETHUSD",1768369455483,3.99433535,3329.6,3328.4,4.07645978]
["bitfinex","ETHUSD",1768369455697,3.99433535,3329.4,3328.4,4.07645978]
["bitfinex","ETHUSD",1768369456625,3.99433535,3329.3,3328.4,7.08089291]
["bitfinex","ETHUSD",1768369456787,3.99433535,3329.5,3328.5,4.07645978]
["bitfinex","ETHUSD",1768369457105,3.99433535,3329.5,3328.4,3.71252242]
["bitfinex","ETHUSD",1768369457106,6.99704895,3330.4,3329.2,23.297]
["bitfinex","ETHUSD",1768369457316,0.413,3330.3,3329.3,4.07645978]
["bitfinex","ETHUSD",1768369457503,4.40733535,3330.3,3329.5,4.07645978]
["bitfinex","ETHUSD",1768369458588,4.40733535,3330.3,3329.6,3.00336376]
["bitfinex","ETHUSD",1768369458787,19.21955193,3331.2,3329.7,4.09724976]
["bitfinex","ETHUSD",1768369458788,0.413,3330.2,3329.7,4.09724976]
["bitfinex","ETHUSD",1768369459006,0.413,3330.1,3329.7,4.09724976]
["bitfinex","ETHUSD",1768369459199,0.413,3330.1,3329.8,1.01039773]
["bitfinex","ETHUSD",1768369459803,3.99436116,3330.7,3329.8,5.10764749]
["bitfinex","ETHUSD",1768369460116,0.413,3330.6,3329.9,4.09724976]
["bitfinex","ETHUSD",1768369460325,0.413,3330.5,3330.1,4.09724976]
["bitfinex","ETHUSD",1768369460488,0.413,3330.4,3329.8,4.01356727]
["bitfinex","ETHUSD",1768369460688,0.002,3331.1,3329.0,4.09724976]
["bitfinex","ETHUSD",1768369460689,4.40736116,3330.3,3329.0,4.09724976]
["bitfinex","ETHUSD",1768369460910,4.40736116,3330.3,3329.7,3.00321893]
["bitfinex","ETHUSD",1768369461185,0.413,3330.3,3329.7,7.10046869]
["bitfinex","ETHUSD",1768369461415,0.413,3330.3,3329.8,4.09724976]
["bitfinex","ETHUSD",1768369461609,0.413,3330.3,3329.8,4.80729663]
["bitfinex","ETHUSD",1768369461825,0.413,3330.3,3329.9,4.09724976]
["bitfinex","ETHUSD",1768369462603,0.413,3330.3,3329.8,0.71004687]
["bitfinex","ETHUSD",1768369462801,3.99436116,3331.2,3330.0,4.09724976]
["bitfinex","ETHUSD",1768369463005,0.413,3331.0,3330.1,4.09724976]
["bitfinex","ETHUSD",1768369463603,0.413,3331.0,3330.1,3.85881301]
["bitfinex","ETHUSD",1768369464234,4.40736116,3331.0,3330.1,3.85881301]
["bitfinex","ETHUSD",1768369464443,0.413,3331.0,3330.1,3.85881301]
["bitfinex","ETHUSD",1768369464605,0.413,3331.0,3330.2,4.09724976]
["bitfinex","ETHUSD",1768369465034,0.413,3331.0,3330.1,0.98649994]
["bitfinex","ETHUSD",1768369465035,0.413,3331.0,3330.4,4.09724976]
["bitfinex","ETHUSD",1768369466645,0.002,3330.7,3330.4,4.09724976]
["bitfinex","ETHUSD",1768369468353,0.002,3330.7,3330.1,4.09724976]
["bitfinex","ETHUSD",1768369469057,0.413,3330.6,3330.2,4.09724976]
["bitfinex","ETHUSD",1768369470313,0.413,3330.6,3330.0,3.0029782]
["bitfinex","ETHUSD",1768369470512,0.413,3330.6,3330.1,0.30029782]
["bitfinex","ETHUSD",1768369472631,0.413,3330.6,3330.0,3.0029782]
["bitfinex","ETHUSD",1768369473248,0.413,3330.6,3329.9,3.0030499]
["bitfinex","ETHUSD",1768369473945,4.40736116,3330.6,3329.9,3.0030499]
["bitfinex","ETHUSD",1768369474159,4.40736116,3330.6,3329.8,3.00316705]
["bitfinex","ETHUSD",1768369474531,4.40736116,3330.6,3329.8,7.10041681]
["bitfinex","ETHUSD",1768369474734,4.40736116,3330.6,3329.9,1.01036891]
["bitfinex","ETHUSD",1768369474934,0.413,3330.6,3329.9,5.10761867]
["bitfinex","ETHUSD",1768369475955,0.413,3330.6,3329.9,8.11068028]
["bitfinex","ETHUSD",1768369477444,0.413,3330.6,3329.9,5.10761867]
["bitfinex","ETHUSD",1768369477939,0.413,3330.6,3329.9,8.11071013]
["bitfinex","ETHUSD",1768369478145,4.26182614,3330.6,3329.9,4.01346037]
["bitfinex","ETHUSD",1768369479357,0.002,3330.3,3329.9,4.01346037]
["bitfinex","ETHUSD",1768369479657,1e-08,3330.2,3329.9,4.01346037]
["bitfinex","ETHUSD",1768369480426,1e-08,3330.2,3330.0,0.8235373]
["bitfinex","ETHUSD",1768369481554,1e-08,3330.2,3329.9,4.2219126]
["bitfinex","ETHUSD",1768369482852,1e-08,3330.2,3329.9,7.22500021]
["bitfinex","ETHUSD",1768369483666,1e-08,3330.2,3329.9,4.2219126]
["bitfinex","ETHUSD",1768369484641,1e-08,3330.2,3329.9,3.0030905]
["bitfinex","ETHUSD",1768369485166,1e-08,3330.2,3329.8,4.2219126]
["bitfinex","ETHUSD",1768369485366,1e-08,3330.2,3329.3,3.00360897]
["bitfinex","ETHUSD",1768369485367,0.002,3330.7,3330.3,4.2219126]
["bitfinex","ETHUSD",1768369485662,0.002,3331.0,3330.3,4.2219126]
["bitfinex","ETHUSD",1768369485663,0.002,3331.0,3330.7,0.413]
["bitfinex","ETHUSD",1768369485864,0.413,3330.9,3330.7,0.413]
["bitfinex","ETHUSD",1768369486243,0.00200002,3330.8,3330.3,4.2219126]
["bitfinex","ETHUSD",1768369486434,0.00200002,3330.8,3330.4,4.64410386]
["bitfinex","ETHUSD",1768369487231,0.00200002,3330.8,3328.5,4.2219126]
["bitfinex","ETHUSD",1768369487232,3.84882614,3330.7,3328.5,4.2219126]
["bitfinex","ETHUSD",1768369487432,9.72715759,3330.2,3329.3,4.2219126]
["bitfinex","ETHUSD",1768369487647,0.413,3330.1,3329.3,4.2219126]
["bitfinex","ETHUSD",1768369487872,0.413,3330.1,3329.5,4.2219126]
["bitfinex","ETHUSD",1768369488244,0.413,3330.1,3329.1,7.22563884]
["bitfinex","ETHUSD",1768369488245,4.26182614,3330.1,3329.1,7.22563884]
["bitfinex","ETHUSD",1768369488463,4.26182614,3330.1,3329.2,0.72256388]
["bitfinex","ETHUSD",1768369488659,4.26182614,3330.1,3328.2,10.14015759]
["bitfinex","ETHUSD",1768369488660,9.72715759,3329.3,3328.3,4.2219126]
["bitfinex","ETHUSD",1768369488859,0.413,3329.2,3328.3,4.2219126]
["bitfinex","ETHUSD",1768369489248,3.84882614,3329.1,3328.0,4.2219126]
["bitfinex","ETHUSD",1768369489449,3.84882614,3328.9,3327.4,4.2219126]
["bitfinex","ETHUSD",1768369489773,3.84882614,3328.7,3327.6,3.0051684]
["bitfinex","ETHUSD",1768369489943,3.84882614,3328.5,3327.6,3.0051684]
["bitfinex","ETHUSD",1768369490835,3.84882614,3328.5,3327.5,3.03529244]
["bitfinex","ETHUSD",1768369491356,3.84882614,3328.5,3327.5,3.00523985]
["bitfinex","ETHUSD",1768369491557,3.84882614,3328.5,3327.6,1.72271524]
["bitfinex","ETHUSD",1768369491952,3.73046993,3329.0,3327.6,1.72271524]
["bitfinex","ETHUSD",1768369491953,0.72656185,3329.0,3327.7,4.25196338]
["bitfinex","ETHUSD",1768369492153,3.84882614,3329.7,3328.0,4.2219126]
["bitfinex","ETHUSD",1768369492469,3.84882614,3329.7,3327.6,1.72271524]
["bitfinex","ETHUSD",1768369492470,3.84882614,3329.5,3328.2,4.2219126]
["bitfinex","ETHUSD",1768369492777,3.84882614,3329.5,3328.3,0.03004536]
["bitfinex","ETHUSD",1768369492778,0.413,3329.4,3328.3,0.03004536]
["bitfinex","ETHUSD",1768369492964,0.413,3329.4,3328.4,0.4251958]
["bitfinex","ETHUSD",1768369493366,4.12732899,3329.3,3327.8,0.001]
["bitfinex","ETHUSD",1768369493555,6.42008836,3329.4,3327.3,4.2219126]
["bitfinex","ETHUSD",1768369493556,3.84882614,3328.9,3327.3,4.2219126]
["bitfinex","ETHUSD",1768369493759,3.84882614,3328.7,3327.3,4.2219126]
["bitfinex","ETHUSD",1768369493943,3.84882614,3328.5,3327.3,4.2219126]
["bitfinex","ETHUSD",1768369494149,4.26182614,3328.4,3327.3,4.2219126]
["bitfinex","ETHUSD",1768369494348,4.68800875,3328.3,3327.3,4.2219126]
["bitfinex","ETHUSD",1768369494877,4.27500875,3328.3,3327.3,4.2219126]
["bitfinex","ETHUSD",1768369495178,3.84882614,3328.2,3327.3,7.22733757]
["bitfinex","ETHUSD",1768369495483,0.413,3328.1,3327.4,4.2219126]
["bitfinex","ETHUSD",1768369495971,0.00200002,3328.2,3327.4,4.2219126]
["bitfinex","ETHUSD",1768369495972,0.413,3328.0,3327.4,4.2219126]
["bitfinex","ETHUSD",1768369496155,0.413,3328.0,3327.2,3.00551935]
["bitfinex","ETHUSD",1768369496472,0.00200002,3328.2,3327.7,4.2219126]
["bitfinex","ETHUSD",1768369496674,0.413,3328.0,3327.7,4.2219126]
["bitfinex","ETHUSD",1768369497173,0.3724532,3328.0,3327.5,4.2219126]
["bitfinex","ETHUSD",1768369497376,0.3724532,3328.0,3327.6,4.2219126]
["bitfinex","ETHUSD",1768369497581,0.35425871,3328.0,3327.6,4.2219126]
["bitfinex","ETHUSD",1768369497766,0.00200002,3327.9,3327.7,0.72271263]
["bitfinex","ETHUSD",1768369498078,0.35425871,3328.0,3327.3,4.2219126]
["bitfinex","ETHUSD",1768369498456,0.35425871,3328.0,3326.8,4.2219126]
["bitfinex","ETHUSD",1768369498656,0.35425871,3328.0,3327.1,4.2219126]
["bitfinex","ETHUSD",1768369499167,4.20308485,3328.0,3326.9,4.2219126]
["bitfinex","ETHUSD",1768369499344,0.35425871,3328.0,3327.0,4.9446918]
["bitfinex","ETHUSD",1768369499976,4.20308485,3328.0,3327.0,0.7227792]
["bitfinex","ETHUSD",1768369500151,4.20308485,3328.0,3327.0,3.00569171]
["bitfinex","ETHUSD",1768369500347,3.84882614,3327.9,3326.7,0.001]
["bitfinex","ETHUSD",1768369500543,3.84882614,3328.2,3326.7,4.23797667]
["bitfinex","ETHUSD",1768369500747,0.90053987,3329.0,3326.7,4.23797667]
["bitfinex","ETHUSD",1768369500748,3.84882614,3328.5,3327.3,4.2219126]
["bitfinex","ETHUSD",1768369500953,3.84882614,3328.5,3327.3,4.23696312]
["bitfinex","ETHUSD",1768369501263,3.84882614,3328.8,3327.4,4.64560891]
["bitfinex","ETHUSD",1768369501453,0.0493,3329.6,3327.6,4.2219126]
["bitfinex","ETHUSD",1768369501454,0.413,3328.7,3327.6,4.2219126]
["bitfinex","ETHUSD",1768369501875,3.84882614,3328.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1768369502082,0.08684204,3329.6,3327.8,4.2219126]
["bitfinex","ETHUSD",1768369502083,0.413,3328.7,3327.8,4.2219126]
["bitfinex","ETHUSD",1768369502269,0.413,3328.7,3327.9,1.02320698]
["bitfinex","ETHUSD",1768369503859,3.84882614,3328.7,3327.9,1.02320698]
["bitfinex","ETHUSD",1768369504158,0.413,3328.6,3327.7,3.00507858]
["bitfinex","ETHUSD",1768369504700,0.413,3328.6,3327.8,3.00496289]
["bitfinex","ETHUSD",1768369504855,0.413,3328.6,3327.6,3.00516051]
["bitfinex","ETHUSD",1768369504856,0.413,3328.6,3327.9,3.00488994]
["bitfinex","ETHUSD",1768369505056,0.413,3328.6,3327.8,3.00496768]
["bitfinex","ETHUSD",1768369505282,0.413,3328.6,3327.9,0.30049677]
["bitfinex","ETHUSD",1768369505995,0.413,3328.6,3327.9,3.30538055]
["bitfinex","ETHUSD",1768369506395,3.89398761,3329.3,3328.0,3.93065204]
["bitfinex","ETHUSD",1768369506600,3.89398761,3329.5,3328.2,3.915611]
["bitfinex","ETHUSD",1768369506758,0.002,3330.3,3328.3,0.3915611]
["bitfinex","ETHUSD",1768369506759,4.30698761,3329.4,3328.3,0.3915611]
["bitfinex","ETHUSD",1768369507095,0.93971193,3330.3,3328.3,4.3071721]
["bitfinex","ETHUSD",1768369507096,3.89398761,3329.8,3328.3,4.3071721]
["bitfinex","ETHUSD",1768369507287,0.413,3329.5,3328.3,4.3071721]
["bitfinex","ETHUSD",1768369507867,0.413,3329.4,3328.3,4.3071721]
["bitfinex","ETHUSD",1768369508185,0.413,3329.4,3328.5,3.915611]
["bitfinex","ETHUSD",1768369508390,0.413,3329.4,3328.6,3.915611]
["bitfinex","ETHUSD",1768369508589,0.03754091,3329.7,3328.6,3.915611]
["bitfinex","ETHUSD",1768369508590,0.413,3329.3,3328.6,3.915611]
["bitfinex","ETHUSD",1768369509094,0.03754091,3329.7,3328.6,3.915611]
["bitfinex","ETHUSD",1768369509306,0.4623,3329.6,3328.6,3.915611]
["bitfinex","ETHUSD",1768369510108,0.4623,3329.6,3328.6,6.91982806]
["bitfinex","ETHUSD",1768369510397,0.4623,3329.6,3328.6,7.47300582]
["bitfinex","ETHUSD",1768369510597,0.03754317,3329.5,3328.6,4.46878876]
["bitfinex","ETHUSD",1768369511574,0.03754317,3329.5,3328.4,3.004391]
["bitfinex","ETHUSD",1768369512002,3.04100131,3329.5,3328.4,3.004391]
["bitfinex","ETHUSD",1768369512297,0.03754317,3329.5,3328.4,3.004391]
["bitfinex","ETHUSD",1768369512501,3.04100362,3329.5,3328.4,3.004391]
["bitfinex","ETHUSD",1768369512898,0.03754317,3329.5,3328.4,3.004391]
["bitfinex","ETHUSD",1768369513100,0.3878653,3329.5,3328.4,3.004391]
["bitfinex","ETHUSD",1768369513302,4.28185291,3329.5,3328.4,3.004391]
["bitfinex","ETHUSD",1768369514102,0.413,3329.4,3328.4,3.004391]
["bitfinex","ETHUSD",1768369516413,0.413,3329.4,3328.3,6.9201144]
["bitfinex","ETHUSD",1768369516711,3.89398761,3329.3,3328.2,20.005611]
["bitfinex","ETHUSD",1768369516898,4.66006488,3329.3,3328.3,23.297]
["bitfinex","ETHUSD",1768369517093,4.66006488,3329.3,3328.3,16.382]
["bitfinex","ETHUSD",1768369517428,0.002,3329.1,3328.3,16.382]
["bitfinex","ETHUSD",1768369519318,0.002,3329.1,3328.4,3.00444658]
["bitfinex","ETHUSD",1768369520419,0.16492137,3329.4,3328.5,3.97759951]
["bitfinex","ETHUSD",1768369520918,0.16492137,3329.4,3328.4,3.00444658]
["bitfinex","ETHUSD",1768369521323,0.16492137,3329.4,3328.3,6.98213636]
["bitfinex","ETHUSD",1768369521508,0.35562991,3329.3,3328.3,6.98213636]
["bitfinex","ETHUSD",1768369521819,0.35562991,3329.3,3328.4,3.97759951]
["bitfinex","ETHUSD",1768369521987,0.16492137,3329.4,3328.4,3.97759951]
["bitfinex","ETHUSD",1768369523317,0.413,3329.3,3328.4,3.97759951]
["bitfinex","ETHUSD",1768369523522,0.413,3329.3,3328.5,6.98195582]
["bitfinex","ETHUSD",1768369525010,0.002,3329.4,3328.7,3.97759951]
["bitfinex","ETHUSD",1768369525327,0.90014267,3329.6,3328.6,33.297]
["bitfinex","ETHUSD",1768369525328,0.413,3329.6,3328.9,3.97759951]
["bitfinex","ETHUSD",1768369526415,0.413,3329.6,3328.9,3.99261844]
["bitfinex","ETHUSD",1768369526633,0.413,3329.6,3328.7,0.01501893]
["bitfinex","ETHUSD",1768369526818,0.413,3329.6,3328.9,3.003964]
["bitfinex","ETHUSD",1768369528029,0.413,3329.6,3328.9,6.00795931]
["bitfinex","ETHUSD",1768369528192,0.413,3329.6,3328.9,16.00795931]
["bitfinex","ETHUSD",1768369528399,0.413,3329.6,3328.9,19.98555882]
["bitfinex","ETHUSD",1768369528598,0.413,3329.6,3328.9,9.98555882]
["bitfinex","ETHUSD",1768369528901,0.002,3330.3,3329.3,3.97759951]
["bitfinex","ETHUSD",1768369529101,0.002,3330.3,3329.1,9.01144452]
["bitfinex","ETHUSD",1768369529102,4.12273279,3330.3,3329.4,16.087]
["bitfinex","ETHUSD",1768369529420,4.53573279,3330.3,3329.2,23.297]
["bitfinex","ETHUSD",1768369529796,0.002,3330.6,3329.7,3.97759951]
["bitfinex","ETHUSD",1768369530095,0.002,3330.6,3330.0,3.97759951]
["bitfinex","ETHUSD",1768369530299,5.483e-05,3330.6,3330.0,3.97759951]
["bitfinex","ETHUSD",1768369530592,0.002,3330.8,3330.0,3.97759951]
["bitfinex","ETHUSD",1768369530841,1.4e-07,3330.8,3330.1,6.00582564]
["bitfinex","ETHUSD",1768369531041,1.4e-07,3330.8,3330.2,0.99834252]
["bitfinex","ETHUSD",1768369531228,1.4e-07,3330.8,3330.2,10.99834252]
["bitfinex","ETHUSD",1768369532516,0.002,3331.1,3330.2,10.99834252]
["bitfinex","ETHUSD",1768369532712,0.002,3331.1,3330.3,6.00546496]
["bitfinex","ETHUSD",1768369532903,0.002,3331.4,3330.4,27.38959951]
["bitfinex","ETHUSD",1768369533120,0.002,3331.5,3330.5,14.44833839]
["bitfinex","ETHUSD",1768369533322,0.002,3331.5,3330.5,4.44833839]
["bitfinex","ETHUSD",1768369533709,0.415,3331.8,3330.5,4.44833839]
["bitfinex","ETHUSD",1768369533710,0.002,3331.8,3330.9,3.97759951]
["bitfinex","ETHUSD",1768369533922,0.002,3331.8,3331.0,3.97759951]
["bitfinex","ETHUSD",1768369534937,0.002,3331.8,3331.2,3.97759951]
["bitfinex","ETHUSD",1768369536535,0.002,3331.8,3331.1,3.00201134]
["bitfinex","ETHUSD",1768369536711,0.002,3331.8,3331.1,7.536111]
["bitfinex","ETHUSD",1768369536907,0.002,3331.8,3331.2,3.95895398]
["bitfinex","ETHUSD",1768369537437,4.16504668,3332.0,3331.2,23.297]
["bitfinex","ETHUSD",1768369537645,0.002,3332.0,3331.2,23.297]
["bitfinex","ETHUSD",1768369537937,0.002,3332.0,3331.3,27.25595398]
["bitfinex","ETHUSD",1768369538140,0.002,3332.0,3331.4,27.25595398]
["bitfinex","ETHUSD",1768369538342,0.002,3332.0,3331.5,3.95895398]
["bitfinex","ETHUSD",1768369539646,0.002,3332.0,3331.5,6.96059511]
["bitfinex","ETHUSD",1768369540033,0.415,3332.1,3331.5,6.96059511]
["bitfinex","ETHUSD",1768369540034,0.002,3332.3,3331.6,3.95895398]
["bitfinex","ETHUSD",1768369540233,4.16304668,3332.3,3331.5,3.0016509]
["bitfinex","ETHUSD",1768369540434,4.16304668,3332.3,3331.6,0.60033743]
["bitfinex","ETHUSD",1768369540642,4.16304668,3332.3,3331.5,3.00164332]
["bitfinex","ETHUSD",1768369541534,4.16504668,3332.4,3331.3,4.65714956]
["bitfinex","ETHUSD",1768369541733,4.16304668,3332.3,3331.3,3.00183054]
["bitfinex","ETHUSD",1768369541933,4.16304668,3332.3,3331.3,13.00183054]
["bitfinex","ETHUSD",1768369542143,4.16304668,3332.3,3331.3,13.00283054]
["bitfinex","ETHUSD",1768369542437,3.00287395,3332.4,3331.3,13.00283054]
["bitfinex","ETHUSD",1768369542629,3.00287395,3332.4,3331.3,6.96178452]
["bitfinex","ETHUSD",1768369542825,0.64541474,3332.3,3331.3,6.96178452]
["bitfinex","ETHUSD",1768369543437,3.64634514,3332.3,3331.3,6.96178452]
["bitfinex","ETHUSD",1768369543633,0.002,3332.8,3331.6,3.95895398]
["bitfinex","ETHUSD",1768369543832,0.002,3332.8,3331.3,6.00466165]
["bitfinex","ETHUSD",1768369543833,0.412,3332.7,3331.8,13.95895398]
["bitfinex","ETHUSD",1768369544040,0.002,3332.8,3331.9,3.95895398]
["bitfinex","ETHUSD",1768369544233,0.412,3332.7,3331.9,3.95895398]
["bitfinex","ETHUSD",1768369545154,0.412,3332.7,3332.3,3.95895398]
["bitfinex","ETHUSD",1768369545332,0.002,3332.8,3332.3,3.95895398]
["bitfinex","ETHUSD",1768369545516,4.57704668,3332.8,3332.1,3.00107392]
["bitfinex","ETHUSD",1768369545947,4.57704668,3332.8,3332.0,3.00115975]
["bitfinex","ETHUSD",1768369546259,4.57704668,3332.8,3332.1,21.618]
["bitfinex","ETHUSD",1768369546426,0.414,3332.8,3332.1,21.618]
["bitfinex","ETHUSD",1768369546625,0.414,3332.8,3332.1,3.00109594]
["bitfinex","ETHUSD",1768369546822,0.414,3332.8,3332.1,21.763]
["bitfinex","ETHUSD",1768369547028,0.414,3332.8,3332.1,15.646]
["bitfinex","ETHUSD",1768369547224,0.414,3332.8,3332.0,12.994]
["bitfinex","ETHUSD",1768369547537,0.75544463,3332.8,3332.0,12.994]
["bitfinex","ETHUSD",1768369548555,0.75544463,3332.8,3332.0,3.00119496]
["bitfinex","ETHUSD",1768369548754,0.75544463,3332.8,3331.9,6.96019527]
["bitfinex","ETHUSD",1768369548934,0.75544463,3332.8,3332.0,23.297]
["bitfinex","ETHUSD",1768369549327,3.75592697,3332.8,3332.0,3.95895398]
["bitfinex","ETHUSD",1768369549528,0.41309982,3332.7,3331.8,23.297]
["bitfinex","ETHUSD",1768369549837,0.3755927,3332.7,3331.8,23.297]
["bitfinex","ETHUSD",1768369550034,4.16304668,3332.5,3331.3,0.001]
["bitfinex","ETHUSD",1768369550238,0.3755927,3332.7,3331.3,0.001]
["bitfinex","ETHUSD",1768369550239,4.20055718,3332.4,3331.3,0.001]
["bitfinex","ETHUSD",1768369550449,0.412,3332.3,3331.3,0.001]
["bitfinex","ETHUSD",1768369550765,0.49876847,3332.2,3331.3,0.001]
["bitfinex","ETHUSD",1768369551064,0.46125572,3332.2,3331.3,0.001]
["bitfinex","ETHUSD",1768369551250,3.46229395,3332.2,3331.3,0.001]
["bitfinex","ETHUSD",1768369551448,3.46229293,3332.2,3331.3,0.001]
["bitfinex","ETHUSD",1768369552365,0.46125572,3332.2,3331.3,0.001]
["bitfinex","ETHUSD",1768369552867,0.412,3332.1,3331.3,0.001]
["bitfinex","ETHUSD",1768369553158,0.412,3332.1,3331.3,10.001]
["bitfinex","ETHUSD",1768369553464,0.412,3332.1,3331.4,3.001741]
["bitfinex","ETHUSD",1768369554159,0.46125572,3332.2,3331.4,3.001741]
["bitfinex","ETHUSD",1768369554461,0.412,3332.1,3331.4,3.001741]
["bitfinex","ETHUSD",1768369555361,0.412,3332.0,3331.4,3.001741]
["bitfinex","ETHUSD",1768369555762,0.412,3332.0,3331.3,3.00279258]
["bitfinex","ETHUSD",1768369555763,0.46125572,3332.2,3331.3,3.00279258]
["bitfinex","ETHUSD",1768369555950,0.412,3332.1,3331.3,3.0177565]
["bitfinex","ETHUSD",1768369556155,0.412,3332.1,3331.3,11.97640032]
["bitfinex","ETHUSD",1768369556334,0.412,3332.1,3331.3,9.96357767]
["bitfinex","ETHUSD",1768369556530,0.412,3332.0,3331.3,9.96357767]
["bitfinex","ETHUSD",1768369557162,0.412,3332.0,3331.3,6.96174656]
["bitfinex","ETHUSD",1768369558032,0.412,3332.0,3331.3,9.96357767]
["bitfinex","ETHUSD",1768369560753,0.412,3332.0,3331.3,6.96174656]
["bitfinex","ETHUSD",1768369560959,0.412,3332.0,3331.3,0.001]
["bitfinex","ETHUSD",1768369561271,0.412,3332.0,3331.3,3.00282625]
["bitfinex","ETHUSD",1768369561645,0.412,3332.0,3331.3,0.001]
["bitfinex","ETHUSD",1768369561840,0.2800377,3331.9,3331.3,0.001]
["bitfinex","ETHUSD",1768369562039,0.36932619,3331.8,3331.3,0.001]
["bitfinex","ETHUSD",1768369562465,4.57504668,3332.0,3331.3,0.001]
["bitfinex","ETHUSD",1768369562668,4.16304668,3331.8,3331.3,0.001]
["bitfinex","ETHUSD",1768369563760,3.41322732,3332.0,3331.3,0.001]
["bitfinex","ETHUSD",1768369563761,10.57750132,3332.0,3331.3,0.001]
["bitfinex","ETHUSD",1768369563962,4.4433771,3331.9,3331.3,0.001]
["bitfinex","ETHUSD",1768369564147,3.00147072,3331.7,3331.3,0.001]
["bitfinex","ETHUSD",1768369564347,0.32818011,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1768369564665,0.412,3331.5,3331.3,0.001]
["bitfinex","ETHUSD",1768369565053,0.412,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1768369565251,3.00132152,3331.9,3331.3,0.001]
["bitfinex","ETHUSD",1768369565553,4.12129972,3331.8,3331.3,0.001]
["bitfinex","ETHUSD",1768369565739,0.99257999,3331.7,3331.3,0.001]
["bitfinex","ETHUSD",1768369565936,0.71226212,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1768369566155,4.8335616,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1768369566364,4.8335616,3331.7,3331.3,0.001]
["bitfinex","ETHUSD",1768369566365,3.84098185,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1768369566541,3.84098185,3331.6,3330.9,20.56]
["bitfinex","ETHUSD",1768369566741,4.33750625,3331.6,3330.9,20.56]
["bitfinex","ETHUSD",1768369566969,0.4965244,3331.6,3331.1,23.297]
["bitfinex","ETHUSD",1768369567173,3.00143817,3331.8,3331.1,12.705]
["bitfinex","ETHUSD",1768369567360,0.69216407,3331.7,3331.1,2.082]
["bitfinex","ETHUSD",1768369567675,0.412,3331.7,3331.1,2.082]
["bitfinex","ETHUSD",1768369568073,0.412,3331.7,3331.1,2.703]
["bitfinex","ETHUSD",1768369568274,0.412,3331.7,3331.1,2.191]
["bitfinex","ETHUSD",1768369568479,0.34134382,3331.6,3331.1,2.191]
["bitfinex","ETHUSD",1768369568647,0.412,3331.7,3331.0,3.7567876]
["bitfinex","ETHUSD",1768369568850,3.41349474,3331.7,3331.0,3.7567876]
["bitfinex","ETHUSD",1768369569143,3.41347303,3331.7,3331.0,3.7567876]
["bitfinex","ETHUSD",1768369569770,3.41347303,3331.7,3330.8,3.00228108]
["bitfinex","ETHUSD",1768369569970,3.41347303,3331.7,3330.9,2.507]
["bitfinex","ETHUSD",1768369570165,0.3413473,3331.6,3330.9,2.507]
["bitfinex","ETHUSD",1768369571847,0.3413473,3331.6,3330.9,9.26596686]
["bitfinex","ETHUSD",1768369572048,0.412,3331.7,3330.9,6.75896686]
["bitfinex","ETHUSD",1768369572347,0.412,3331.7,3331.0,3.7567876]
["bitfinex","ETHUSD",1768369573985,3.00132024,3331.9,3331.1,3.7567876]
["bitfinex","ETHUSD",1768369574183,0.69200503,3331.8,3331.1,3.7567876]
["bitfinex","ETHUSD",1768369574476,0.69200503,3331.8,3330.8,3.00227257]
["bitfinex","ETHUSD",1768369574477,4.25298185,3331.8,3330.8,3.026]
["bitfinex","ETHUSD",1768369574682,3.84098185,3331.6,3330.8,10.0]
["bitfinex","ETHUSD",1768369574871,3.84098185,3331.6,3330.9,22.675]
["bitfinex","ETHUSD",1768369575051,3.84098185,3331.6,3330.9,22.254]
["bitfinex","ETHUSD",1768369575251,3.84098185,3331.6,3330.9,16.212]
["bitfinex","ETHUSD",1768369576787,3.84098185,3331.6,3330.9,15.745]
["bitfinex","ETHUSD",1768369576979,4.66898465,3331.6,3330.9,5.745]
["bitfinex","ETHUSD",1768369577180,4.66898465,3331.6,3330.9,3.00218521]
["bitfinex","ETHUSD",1768369577390,4.12119488,3331.5,3330.3,21.183]
["bitfinex","ETHUSD",1768369577552,0.28021303,3331.4,3331.2,0.001]
["bitfinex","ETHUSD",1768369577756,0.414,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1768369578271,3.41583111,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1768369580067,3.69624612,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1768369580267,3.28424612,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1768369580565,3.81661033,3331.2,3330.4,10.0]
["bitfinex","ETHUSD",1768369580773,4.09696148,3331.1,3330.0,8.569]
["bitfinex","ETHUSD",1768369580968,4.09696148,3331.0,3330.0,18.21]
["bitfinex","ETHUSD",1768369581167,3.81661033,3331.0,3330.0,18.21]
["bitfinex","ETHUSD",1768369581377,3.81661033,3331.0,3330.0,15.607]
["bitfinex","ETHUSD",1768369581378,0.38166103,3330.9,3330.0,15.607]
["bitfinex","ETHUSD",1768369581582,0.412,3330.8,3330.0,5.607]
["bitfinex","ETHUSD",1768369581977,0.412,3330.8,3330.0,15.607]
["bitfinex","ETHUSD",1768369582565,3.41431042,3330.8,3330.0,5.607]
["bitfinex","ETHUSD",1768369583908,6.41662084,3330.8,3330.0,5.607]
["bitfinex","ETHUSD",1768369584112,3.81661033,3330.6,3329.6,2.661]
["bitfinex","ETHUSD",1768369584409,3.81661033,3330.6,3329.6,12.661]
["bitfinex","ETHUSD",1768369584557,3.00255216,3330.5,3329.6,3.78843381]
["bitfinex","ETHUSD",1768369584984,3.81661033,3330.4,3329.5,10.0]
["bitfinex","ETHUSD",1768369585186,3.81661033,3330.2,3329.3,3.00360338]
["bitfinex","ETHUSD",1768369585387,0.412,3330.3,3329.6,3.78843381]
["bitfinex","ETHUSD",1768369587389,0.412,3330.3,3329.3,3.00360338]
["bitfinex","ETHUSD",1768369587390,10.23417749,3330.3,3329.3,23.297]
["bitfinex","ETHUSD",1768369587565,10.23417749,3330.3,3329.2,3.78843381]
["bitfinex","ETHUSD",1768369589395,10.23417749,3330.3,3328.7,10.001]
["bitfinex","ETHUSD",1768369589396,9.82243597,3330.1,3329.0,3.78843381]
["bitfinex","ETHUSD",1768369589762,9.82243597,3330.1,3329.9,0.001]
["bitfinex","ETHUSD",1768369589974,10.84587957,3330.1,3329.0,3.78843381]
["bitfinex","ETHUSD",1768369590298,3.81661033,3330.0,3329.0,3.78843381]
["bitfinex","ETHUSD",1768369590595,0.412,3329.9,3329.0,3.78843381]
["bitfinex","ETHUSD",1768369591698,3.00318337,3329.8,3329.0,3.78843381]
["bitfinex","ETHUSD",1768369592065,3.81661033,3329.7,3328.8,23.297]
["bitfinex","ETHUSD",1768369592263,3.81661033,3329.7,3328.8,16.153]
["bitfinex","ETHUSD",1768369592794,3.81661033,3329.7,3328.8,9.342]
["bitfinex","ETHUSD",1768369593169,3.81661033,3329.7,3328.8,5.03]
["bitfinex","ETHUSD",1768369593374,3.81661033,3329.7,3328.7,0.001]
["bitfinex","ETHUSD",1768369593778,9.82333785,3329.6,3328.7,0.001]
["bitfinex","ETHUSD",1768369593973,4.22961033,3329.5,3328.7,0.001]
["bitfinex","ETHUSD",1768369596103,3.93946657,3329.3,3328.7,0.001]
["bitfinex","ETHUSD",1768369596267,3.93946657,3329.3,3328.0,9.73335624]
["bitfinex","ETHUSD",1768369596469,3.93946657,3329.3,3328.2,3.69366519]
["bitfinex","ETHUSD",1768369597163,3.93946657,3329.3,3327.9,3.69366519]
["bitfinex","ETHUSD",1768369597366,3.93946657,3329.0,3327.8,0.001]
["bitfinex","ETHUSD",1768369597614,3.93946657,3328.8,3327.8,0.001]
["bitfinex","ETHUSD",1768369598299,9.94781817,3328.7,3327.8,0.001]
["bitfinex","ETHUSD",1768369600466,2.26834554,3329.2,3327.8,3.70970713]
["bitfinex","ETHUSD",1768369600666,3.0037531,3329.2,3328.2,3.69366519]
["bitfinex","ETHUSD",1768369600908,0.413,3329.1,3328.3,3.69366519]
["bitfinex","ETHUSD",1768369601798,0.413,3329.1,3328.1,0.001]
["bitfinex","ETHUSD",1768369601970,0.413,3329.1,3328.2,2.594]
["bitfinex","ETHUSD",1768369602595,3.00390507,3329.0,3328.2,2.594]
["bitfinex","ETHUSD",1768369602771,3.00390507,3329.0,3328.2,2.172]
["bitfinex","ETHUSD",1768369603199,3.00390507,3329.0,3328.1,0.001]
["bitfinex","ETHUSD",1768369603608,10.34257646,3329.0,3328.1,0.001]
["bitfinex","ETHUSD",1768369604083,0.413,3328.9,3328.1,0.001]
["bitfinex","ETHUSD",1768369604674,3.41705878,3328.9,3328.1,0.001]
["bitfinex","ETHUSD",1768369605403,0.413,3328.9,3328.1,0.001]
["bitfinex","ETHUSD",1768369605600,3.0039584,3329.0,3328.1,0.001]
["bitfinex","ETHUSD",1768369605792,0.413,3328.8,3328.1,0.67095424]
["bitfinex","ETHUSD",1768369609120,0.413,3328.8,3328.1,4.36461943]
["bitfinex","ETHUSD",1768369610436,0.002,3329.2,3328.2,3.69366519]
["bitfinex","ETHUSD",1768369610710,4.35246657,3329.1,3328.2,10.01503788]
["bitfinex","ETHUSD",1768369610876,0.413,3329.1,3328.4,3.69366519]
["bitfinex","ETHUSD",1768369611082,0.413,3329.1,3328.4,3.7086954]
["bitfinex","ETHUSD",1768369612091,0.002,3329.2,3328.4,3.7086954]
["bitfinex","ETHUSD",1768369612297,0.413,3329.1,3328.4,3.7086954]
["bitfinex","ETHUSD",1768369612497,0.002,3329.2,3328.6,3.69366519]
["bitfinex","ETHUSD",1768369612702,0.002,3329.5,3329.1,3.69366519]
["bitfinex","ETHUSD",1768369612887,0.413,3329.4,3329.1,3.69366519]
["bitfinex","ETHUSD",1768369613689,0.002,3329.2,3329.1,3.69366519]
["bitfinex","ETHUSD",1768369614415,0.002,3329.2,3328.8,3.69366519]
["bitfinex","ETHUSD",1768369614593,0.002,3329.2,3328.9,1.36936652]
["bitfinex","ETHUSD",1768369615386,0.002,3329.2,3328.8,3.69366519]
["bitfinex","ETHUSD",1768369615387,0.002,3329.2,3328.8,13.69366519]
["bitfinex","ETHUSD",1768369616382,0.002,3329.2,3328.8,3.69366519]
["bitfinex","ETHUSD",1768369616584,3.94146657,3329.2,3328.4,0.001]
["bitfinex","ETHUSD",1768369616785,0.002,3329.2,3328.4,0.001]
["bitfinex","ETHUSD",1768369616985,1.04191185,3329.2,3328.4,0.001]
["bitfinex","ETHUSD",1768369617613,3.04136252,3329.1,3328.4,0.001]
["bitfinex","ETHUSD",1768369618815,6.98082909,3329.1,3328.4,0.001]
["bitfinex","ETHUSD",1768369619013,3.93946657,3329.0,3328.4,0.001]
["bitfinex","ETHUSD",1768369619316,3.93946657,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768369620308,0.413,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768369620511,3.4170127,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768369621704,4.06285035,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768369622287,7.06686305,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768369622716,3.93946657,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768369622907,3.93946657,3328.8,3328.1,0.001]
["bitfinex","ETHUSD",1768369623311,0.2801414,3328.7,3328.1,0.001]
["bitfinex","ETHUSD",1768369623514,0.70210744,3328.6,3328.1,0.001]
["bitfinex","ETHUSD",1768369623818,0.4219608,3328.6,3328.1,0.001]
["bitfinex","ETHUSD",1768369624024,0.413,3328.5,3328.1,0.001]
["bitfinex","ETHUSD",1768369625331,0.413,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1768369626123,4.0456604,3329.2,3328.4,3.74923881]
["bitfinex","ETHUSD",1768369626291,0.413,3328.9,3328.6,3.74823881]
["bitfinex","ETHUSD",1768369627026,0.413,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768369628008,3.41702006,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768369628208,7.06312531,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768369628529,6.42104012,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768369629095,0.28021365,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768369629322,10.10254352,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768369629631,0.28021535,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768369629922,1.31848729,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1768369630122,3.00426605,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1768369630427,3.00426605,3328.6,3328.1,0.001]
["bitfinex","ETHUSD",1768369630428,0.413,3328.5,3328.1,0.001]
["bitfinex","ETHUSD",1768369631493,4.0945034,3328.5,3328.1,0.001]
["bitfinex","ETHUSD",1768369631699,3.6815034,3328.3,3327.8,0.001]
["bitfinex","ETHUSD",1768369631894,4.07766547,3328.2,3327.8,0.001]
["bitfinex","ETHUSD",1768369632149,6.4224348,3328.1,3327.8,0.001]
["bitfinex","ETHUSD",1768369633834,3.4177174,3328.1,3327.8,0.001]
["bitfinex","ETHUSD",1768369634512,6.4224348,3328.1,3327.8,0.001]
["bitfinex","ETHUSD",1768369635231,3.4177174,3328.1,3327.8,0.001]
["bitfinex","ETHUSD",1768369635735,6.4224348,3328.1,3327.8,0.001]
["bitfinex","ETHUSD",1768369636031,7.47244483,3328.1,3327.8,0.001]
["bitfinex","ETHUSD",1768369636830,11.15394823,3328.1,3327.8,0.001]
["bitfinex","ETHUSD",1768369637204,8.14923083,3328.1,3327.8,0.001]
["bitfinex","ETHUSD",1768369637420,7.47244483,3328.1,3327.8,0.001]
["bitfinex","ETHUSD",1768369637821,0.413,3328.0,3327.8,0.001]
["bitfinex","ETHUSD",1768369638640,3.00489798,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1768369638935,3.41782027,3328.0,3327.8,0.001]
["bitfinex","ETHUSD",1768369640412,3.8646033,3328.0,3327.8,0.001]
["bitfinex","ETHUSD",1768369640611,3.8646033,3328.0,3327.1,3.82340268]
["bitfinex","ETHUSD",1768369640612,10.54628114,3328.0,3327.1,3.82340268]
["bitfinex","ETHUSD",1768369641014,10.54628114,3328.0,3326.9,3.82340268]
["bitfinex","ETHUSD",1768369641249,3.67685757,3327.9,3326.9,3.82340268]
["bitfinex","ETHUSD",1768369641414,3.67685757,3327.9,3326.7,4.23740268]
["bitfinex","ETHUSD",1768369641742,3.67685757,3327.8,3326.8,11.42374027]
["bitfinex","ETHUSD",1768369641942,3.67685757,3327.8,3326.8,1.42374027]
["bitfinex","ETHUSD",1768369642436,3.67685757,3327.8,3326.8,14.42956883]
["bitfinex","ETHUSD",1768369642641,3.00507858,3327.7,3326.8,11.42374027]
["bitfinex","ETHUSD",1768369642839,0.413,3327.6,3326.8,11.42374027]
["bitfinex","ETHUSD",1768369643040,0.413,3327.6,3326.8,14.42962806]
["bitfinex","ETHUSD",1768369643239,0.413,3327.6,3326.9,1.31868239]
["bitfinex","ETHUSD",1768369645049,0.413,3327.6,3327.1,3.82340268]
["bitfinex","ETHUSD",1768369645252,3.0043866,3328.5,3327.3,3.82340268]
["bitfinex","ETHUSD",1768369645253,3.0047174,3328.1,3327.3,3.82340268]
["bitfinex","ETHUSD",1768369645435,0.413,3328.0,3327.3,3.82340268]
["bitfinex","ETHUSD",1768369646033,6.68125252,3328.5,3327.3,3.82340268]
["bitfinex","ETHUSD",1768369646236,6.68125252,3328.5,3327.5,3.82340268]
["bitfinex","ETHUSD",1768369646237,0.413,3328.4,3327.5,3.82340268]
["bitfinex","ETHUSD",1768369646758,0.45055558,3328.4,3327.5,3.82340268]
["bitfinex","ETHUSD",1768369646930,4.12741315,3328.4,3327.5,3.82340268]
["bitfinex","ETHUSD",1768369647257,3.00453685,3328.3,3327.5,3.82340268]
["bitfinex","ETHUSD",1768369647642,7.09432338,3328.4,3327.5,3.82340268]
["bitfinex","ETHUSD",1768369647848,7.09432338,3328.4,3327.5,6.82865938]
["bitfinex","ETHUSD",1768369647849,3.41746581,3328.4,3327.5,6.82865938]
["bitfinex","ETHUSD",1768369648024,3.41746581,3328.4,3327.6,0.72109997]
["bitfinex","ETHUSD",1768369648229,0.413,3328.3,3327.6,4.54450265]
["bitfinex","ETHUSD",1768369648554,3.00437861,3328.5,3327.1,23.297]
["bitfinex","ETHUSD",1768369648555,4.1274154,3328.2,3327.1,23.297]
["bitfinex","ETHUSD",1768369648777,4.1274154,3328.2,3327.8,0.001]
["bitfinex","ETHUSD",1768369648778,4.08985757,3328.2,3327.8,0.001]
["bitfinex","ETHUSD",1768369648929,0.002,3328.0,3327.8,0.001]
["bitfinex","ETHUSD",1768369650346,0.002,3328.0,3327.2,3.82340268]
["bitfinex","ETHUSD",1768369655065,0.002,3328.0,3327.2,6.82891709]
["bitfinex","ETHUSD",1768369655362,0.413,3328.1,3327.4,3.67779659]
["bitfinex","ETHUSD",1768369657163,3.00661446,3328.3,3327.5,3.67779659]
["bitfinex","ETHUSD",1768369657368,0.413,3328.1,3327.5,3.67779659]
["bitfinex","ETHUSD",1768369658847,0.002,3328.3,3327.5,3.67779659]
["bitfinex","ETHUSD",1768369659062,0.413,3328.2,3327.5,3.67779659]
["bitfinex","ETHUSD",1768369659249,0.413,3328.2,3327.6,0.96884574]
["bitfinex","ETHUSD",1768369661178,0.413,3328.2,3327.6,3.97400713]
["bitfinex","ETHUSD",1768369661744,0.413,3328.2,3327.6,0.96884574]
["bitfinex","ETHUSD",1768369663676,0.413,3328.2,3327.6,3.9740092]
["bitfinex","ETHUSD",1768369663880,0.002,3328.3,3327.6,0.96884574]
["bitfinex","ETHUSD",1768369664056,0.413,3328.2,3327.6,0.96884574]
["bitfinex","ETHUSD",1768369670272,3.00653888,3328.3,3327.5,3.67879659]
["bitfinex","ETHUSD",1768369670469,0.413,3328.1,3327.5,3.67879659]
["bitfinex","ETHUSD",1768369671079,0.413,3328.1,3327.5,6.68404459]
["bitfinex","ETHUSD",1768369671374,0.413,3328.1,3327.5,3.67879659]
["bitfinex","ETHUSD",1768369672766,0.413,3328.1,3327.5,6.68402282]
["bitfinex","ETHUSD",1768369673081,0.413,3328.1,3327.6,3.67355964]
["bitfinex","ETHUSD",1768369673774,0.413,3328.1,3327.6,4.34619887]
["bitfinex","ETHUSD",1768369674191,0.413,3328.1,3327.6,0.66840228]
["bitfinex","ETHUSD",1768369675984,0.413,3328.1,3327.5,0.001]
["bitfinex","ETHUSD",1768369675985,4.12111625,3328.1,3327.5,0.001]
["bitfinex","ETHUSD",1768369676584,7.12585122,3328.1,3327.5,0.001]
["bitfinex","ETHUSD",1768369676790,3.70811625,3328.0,3327.5,0.001]
["bitfinex","ETHUSD",1768369677076,0.28035167,3327.9,3327.0,13.67779659]
["bitfinex","ETHUSD",1768369677255,3.70811625,3327.9,3327.0,6.68349907]
["bitfinex","ETHUSD",1768369677585,3.70811625,3327.7,3326.8,7.09668313]
["bitfinex","ETHUSD",1768369677772,4.12111625,3327.7,3326.8,6.68368313]
["bitfinex","ETHUSD",1768369679168,4.12111625,3327.7,3326.8,3.67779659]
["bitfinex","ETHUSD",1768369679577,6.71328514,3327.6,3326.8,3.67779659]
["bitfinex","ETHUSD",1768369679753,8.4348041,3327.6,3326.8,3.67779659]
["bitfinex","ETHUSD",1768369680382,3.70811625,3327.5,3326.7,0.001]
["bitfinex","ETHUSD",1768369680584,3.70811625,3327.5,3326.7,3.67879659]
["bitfinex","ETHUSD",1768369681295,3.70811625,3327.5,3326.7,6.68477558]
["bitfinex","ETHUSD",1768369682179,0.413,3327.5,3326.8,3.67779659]
["bitfinex","ETHUSD",1768369682382,0.413,3327.5,3327.0,3.67779659]
["bitfinex","ETHUSD",1768369682591,4.12111625,3327.5,3326.8,3.67779659]
["bitfinex","ETHUSD",1768369682976,0.413,3327.5,3326.8,3.67779659]
["bitfinex","ETHUSD",1768369683201,3.70811625,3328.1,3327.3,3.67779659]
["bitfinex","ETHUSD",1768369683493,0.413,3328.0,3327.3,3.67779659]
["bitfinex","ETHUSD",1768369683699,0.413,3328.0,3327.4,1.34161212]
["bitfinex","ETHUSD",1768369685374,3.70811625,3328.1,3327.4,1.34161212]
["bitfinex","ETHUSD",1768369685580,3.00656638,3328.3,3327.7,3.78403265]
["bitfinex","ETHUSD",1768369685581,0.002,3328.3,3327.7,3.78403265]
["bitfinex","ETHUSD",1768369685865,0.002,3328.3,3327.6,3.00516889]
["bitfinex","ETHUSD",1768369685866,0.413,3328.2,3327.6,3.00516889]
["bitfinex","ETHUSD",1768369686090,0.413,3328.2,3327.7,0.67892015]
["bitfinex","ETHUSD",1768369688503,3.75099098,3328.3,3327.7,3.68399287]
["bitfinex","ETHUSD",1768369688703,3.00370047,3329.3,3327.8,3.78403265]
["bitfinex","ETHUSD",1768369688704,0.413,3328.5,3327.8,3.78403265]
["bitfinex","ETHUSD",1768369689777,0.413,3328.6,3327.8,3.78403265]
["bitfinex","ETHUSD",1768369690185,3.74899098,3328.9,3327.8,3.78403265]
["bitfinex","ETHUSD",1768369690399,0.413,3328.8,3327.8,3.78403265]
["bitfinex","ETHUSD",1768369690607,0.413,3328.8,3328.0,3.78403265]
["bitfinex","ETHUSD",1768369690785,0.413,3328.8,3328.1,0.67889306]
["bitfinex","ETHUSD",1768369691575,0.413,3328.7,3328.1,0.67889306]
["bitfinex","ETHUSD",1768369691805,4.16199098,3328.7,3328.1,0.67889306]
["bitfinex","ETHUSD",1768369692887,3.7865443,3328.6,3327.7,0.413]
["bitfinex","ETHUSD",1768369693380,3.74899098,3328.6,3327.7,0.413]
["bitfinex","ETHUSD",1768369693580,3.74899098,3328.6,3327.7,3.41807467]
["bitfinex","ETHUSD",1768369693791,3.74899098,3328.6,3327.7,0.413]
["bitfinex","ETHUSD",1768369694310,3.74899098,3328.6,3327.7,7.20205924]
["bitfinex","ETHUSD",1768369694599,3.74899098,3328.5,3327.7,4.43874361]
["bitfinex","ETHUSD",1768369695108,3.00429524,3328.6,3327.7,4.43874361]
["bitfinex","ETHUSD",1768369695305,3.78654543,3328.5,3327.7,1.43371702]
["bitfinex","ETHUSD",1768369695483,3.78654543,3328.5,3327.7,1.02071702]
["bitfinex","ETHUSD",1768369695673,3.78654543,3328.5,3327.6,3.00515679]
["bitfinex","ETHUSD",1768369696109,0.002,3328.4,3327.6,6.78918944]
["bitfinex","ETHUSD",1768369696306,3.75099098,3328.4,3327.6,3.78403265]
["bitfinex","ETHUSD",1768369697013,0.413,3328.3,3327.6,3.78403265]
["bitfinex","ETHUSD",1768369697808,0.413,3328.3,3327.6,6.78918143]
["bitfinex","ETHUSD",1768369698109,3.95990058,3328.3,3327.7,0.67891814]
["bitfinex","ETHUSD",1768369698299,3.95990058,3328.3,3327.5,3.00521703]
["bitfinex","ETHUSD",1768369698604,3.99745729,3328.3,3327.4,3.00528612]
["bitfinex","ETHUSD",1768369698808,3.95990058,3328.3,3327.3,6.82066471]
["bitfinex","ETHUSD",1768369699105,3.54890058,3328.7,3327.9,3.81523433]
["bitfinex","ETHUSD",1768369699303,3.54890058,3328.7,3328.0,5.17059023]
["bitfinex","ETHUSD",1768369699304,0.413,3328.6,3328.0,5.17059023]
["bitfinex","ETHUSD",1768369699504,0.413,3328.6,3328.0,3.81523433]
["bitfinex","ETHUSD",1768369699980,0.002,3328.7,3328.0,3.81523433]
["bitfinex","ETHUSD",1768369700182,0.413,3328.5,3328.0,3.81523433]
["bitfinex","ETHUSD",1768369702307,3.00382681,3329.1,3328.0,3.81523433]
["bitfinex","ETHUSD",1768369702308,3.54690058,3329.0,3328.1,3.81523433]
["bitfinex","ETHUSD",1768369702494,3.0026541,3330.4,3328.3,3.81523433]
["bitfinex","ETHUSD",1768369702495,0.413,3328.9,3328.3,3.81523433]
["bitfinex","ETHUSD",1768369702900,0.413,3328.9,3328.2,14.23556319]
["bitfinex","ETHUSD",1768369703207,0.413,3328.9,3328.3,3.81523433]
["bitfinex","ETHUSD",1768369704274,6.55264699,3329.2,3328.4,3.81523433]
["bitfinex","ETHUSD",1768369704490,0.413,3329.1,3328.4,3.81523433]
["bitfinex","ETHUSD",1768369704675,3.95990058,3329.1,3328.4,3.81523433]
["bitfinex","ETHUSD",1768369705816,0.002,3329.2,3328.5,3.81523433]
["bitfinex","ETHUSD",1768369706004,0.413,3329.1,3328.5,4.23752901]
["bitfinex","ETHUSD",1768369706315,0.413,3329.1,3328.5,3.81523433]
["bitfinex","ETHUSD",1768369706686,3.00356422,3329.4,3328.7,3.81523433]
["bitfinex","ETHUSD",1768369706903,3.00356422,3329.4,3328.8,3.81523433]
["bitfinex","ETHUSD",1768369706904,0.413,3329.4,3328.8,3.81523433]
["bitfinex","ETHUSD",1768369707234,0.413,3329.4,3328.7,11.241]
["bitfinex","ETHUSD",1768369707508,0.413,3329.4,3328.7,3.81523433]
["bitfinex","ETHUSD",1768369708984,0.002,3329.7,3329.0,3.81523433]
["bitfinex","ETHUSD",1768369708985,3.00534142,3329.7,3329.0,3.81523433]
["bitfinex","ETHUSD",1768369709284,0.002,3329.4,3329.0,3.81523433]
["bitfinex","ETHUSD",1768369710405,0.002,3329.4,3328.7,13.34057617]
["bitfinex","ETHUSD",1768369710406,0.002,3329.4,3328.8,3.81523433]
["bitfinex","ETHUSD",1768369710918,6.552242,3329.7,3329.0,3.81523433]
["bitfinex","ETHUSD",1768369710919,3.54890058,3329.7,3329.0,3.81523433]
["bitfinex","ETHUSD",1768369711082,0.413,3329.6,3329.0,3.81523433]
["bitfinex","ETHUSD",1768369712133,3.00494446,3330.1,3329.4,3.81523433]
["bitfinex","ETHUSD",1768369712418,0.45053753,3330.0,3329.4,3.81523433]
["bitfinex","ETHUSD",1768369712813,0.45053753,3330.0,3329.1,3.81523433]
["bitfinex","ETHUSD",1768369713323,0.413,3330.0,3329.3,3.81523433]
["bitfinex","ETHUSD",1768369713504,1.10947394,3330.0,3329.3,3.81523433]
["bitfinex","ETHUSD",1768369713688,0.69647394,3330.0,3329.3,3.81523433]
["bitfinex","ETHUSD",1768369713889,0.415,3330.1,3329.3,3.81523433]
["bitfinex","ETHUSD",1768369715203,0.415,3330.1,3329.3,6.81880999]
["bitfinex","ETHUSD",1768369716996,0.415,3330.1,3329.3,9.82244438]
["bitfinex","ETHUSD",1768369717806,3.9323348,3330.1,3329.3,9.82244438]
["bitfinex","ETHUSD",1768369718006,3.9323348,3330.1,3329.3,3.81523433]
["bitfinex","ETHUSD",1768369718202,3.9323348,3330.1,3329.3,6.81886436]
["bitfinex","ETHUSD",1768369718818,3.96987121,3330.1,3329.3,6.81886436]
["bitfinex","ETHUSD",1768369720728,3.96987121,3330.1,3329.6,0.001]
["bitfinex","ETHUSD",1768369720927,0.39698712,3330.0,3329.6,0.001]
["bitfinex","ETHUSD",1768369721138,0.002,3329.8,3329.6,0.001]
["bitfinex","ETHUSD",1768369721438,3.5173348,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1768369721641,3.5173348,3329.7,3329.2,0.413]
["bitfinex","ETHUSD",1768369721837,3.55487684,3329.6,3329.2,0.413]
["bitfinex","ETHUSD",1768369722005,4.51120522,3329.6,3329.2,0.413]
["bitfinex","ETHUSD",1768369722211,4.51120522,3329.6,3328.9,3.60058896]
["bitfinex","ETHUSD",1768369722520,4.51120522,3329.6,3328.8,0.413]
["bitfinex","ETHUSD",1768369723309,4.51120522,3329.6,3328.8,4.01358896]
["bitfinex","ETHUSD",1768369724241,4.51120522,3329.6,3328.8,7.01767208]
["bitfinex","ETHUSD",1768369725448,3.5173348,3329.6,3328.9,9.72879451]
["bitfinex","ETHUSD",1768369725607,3.9323348,3329.8,3328.9,13.32938347]
["bitfinex","ETHUSD",1768369726229,6.93552196,3329.8,3328.9,16.33331287]
["bitfinex","ETHUSD",1768369726617,6.93552196,3329.8,3329.0,3.60058896]
["bitfinex","ETHUSD",1768369727343,3.9323348,3329.8,3329.0,3.60058896]
["bitfinex","ETHUSD",1768369727547,3.5173348,3329.7,3329.0,3.60058896]
["bitfinex","ETHUSD",1768369730541,3.5173348,3329.7,3329.0,6.60448659]
["bitfinex","ETHUSD",1768369732632,3.5173348,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1768369733723,3.55487684,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1768369735343,3.5173348,3329.5,3329.3,0.001]
["bitfinex","ETHUSD",1768369735734,3.55487797,3329.5,3329.3,0.001]
["bitfinex","ETHUSD",1768369736315,3.5173348,3329.5,3329.3,0.001]
["bitfinex","ETHUSD",1768369736724,3.55487797,3329.5,3329.3,0.001]
["bitfinex","ETHUSD",1768369736916,4.51103438,3329.5,3329.3,0.001]
["bitfinex","ETHUSD",1768369738842,7.51449556,3329.5,3329.3,0.001]
["bitfinex","ETHUSD",1768369739031,7.47695239,3329.5,3329.3,0.001]
["bitfinex","ETHUSD",1768369739432,4.47349121,3329.5,3329.3,0.001]
["bitfinex","ETHUSD",1768369739945,3.5548791,3329.4,3328.5,3.60058896]
["bitfinex","ETHUSD",1768369740150,4.3025686,3329.4,3328.5,3.60058896]
["bitfinex","ETHUSD",1768369740528,3.5173348,3329.3,3328.4,3.00441505]
["bitfinex","ETHUSD",1768369740866,3.5173348,3329.3,3328.3,0.414]
["bitfinex","ETHUSD",1768369741373,3.55488022,3329.3,3328.3,7.0190827]
["bitfinex","ETHUSD",1768369741669,3.79772174,3329.2,3328.3,0.001]
["bitfinex","ETHUSD",1768369741970,3.5173348,3329.2,3328.3,0.001]
["bitfinex","ETHUSD",1768369742147,3.5173348,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1768369742457,3.9303348,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1768369744264,3.9303348,3329.0,3328.6,0.001]
["bitfinex","ETHUSD",1768369744448,4.21074976,3328.9,3328.6,0.001]
["bitfinex","ETHUSD",1768369744649,4.21074976,3328.9,3328.3,0.001]
["bitfinex","ETHUSD",1768369746556,6.73163815,3328.8,3328.3,0.001]
["bitfinex","ETHUSD",1768369747127,3.7275526,3328.8,3328.3,0.001]
["bitfinex","ETHUSD",1768369749135,3.7275526,3328.7,3328.3,0.001]
["bitfinex","ETHUSD",1768369749339,0.413,3328.6,3328.3,0.001]
["bitfinex","ETHUSD",1768369754272,6.76924219,3328.8,3328.3,0.001]
["bitfinex","ETHUSD",1768369754455,0.413,3328.7,3328.3,0.001]
["bitfinex","ETHUSD",1768369755149,0.03755332,3328.6,3328.3,0.001]
["bitfinex","ETHUSD",1768369755475,3.04184241,3328.6,3328.3,0.001]
["bitfinex","ETHUSD",1768369755677,4.48334655,3328.5,3328.3,0.001]
["bitfinex","ETHUSD",1768369755887,4.48334655,3328.5,3327.6,3.47958547]
["bitfinex","ETHUSD",1768369756075,4.4457921,3328.5,3327.6,3.47958547]
["bitfinex","ETHUSD",1768369756442,3.76510818,3328.4,3327.4,6.48493498]
["bitfinex","ETHUSD",1768369756649,3.7275526,3328.2,3327.3,3.00538901]
["bitfinex","ETHUSD",1768369756859,4.14536342,3328.2,3327.3,3.47958547]
["bitfinex","ETHUSD",1768369757650,4.14536342,3328.2,3327.4,3.47958547]
["bitfinex","ETHUSD",1768369757882,4.14536342,3328.2,3327.4,6.48493499]
["bitfinex","ETHUSD",1768369760385,0.413,3328.2,3327.8,13.28879647]
["bitfinex","ETHUSD",1768369761150,0.413,3328.2,3327.8,3.56000196]
["bitfinex","ETHUSD",1768369761546,6.44286676,3328.6,3327.8,3.56000196]
["bitfinex","ETHUSD",1768369761785,0.413,3328.3,3327.8,3.56000196]
["bitfinex","ETHUSD",1768369762187,0.413,3328.4,3327.8,6.56497015]
["bitfinex","ETHUSD",1768369762575,6.44283078,3328.6,3327.8,4.51701413]
["bitfinex","ETHUSD",1768369762788,0.413,3328.4,3327.8,4.51701413]
["bitfinex","ETHUSD",1768369762956,0.413,3328.4,3327.8,7.52199631]
["bitfinex","ETHUSD",1768369763650,0.413,3328.4,3327.8,4.51701413]
["bitfinex","ETHUSD",1768369763850,0.03755445,3328.5,3327.8,4.51701413]
["bitfinex","ETHUSD",1768369763851,0.45055445,3328.5,3327.8,7.52199989]
["bitfinex","ETHUSD",1768369764082,0.45055445,3328.5,3327.8,7.52200129]
["bitfinex","ETHUSD",1768369764389,0.45055445,3328.5,3327.8,4.51701413]
["bitfinex","ETHUSD",1768369765186,0.45055445,3328.5,3327.8,7.52199197]
["bitfinex","ETHUSD",1768369765754,3.88711472,3328.5,3327.8,0.95701217]
["bitfinex","ETHUSD",1768369765956,3.43656027,3328.4,3327.8,0.95701217]
["bitfinex","ETHUSD",1768369766156,3.47411698,3328.3,3327.6,3.56000196]
["bitfinex","ETHUSD",1768369766453,3.47411698,3328.3,3327.5,0.413]
["bitfinex","ETHUSD",1768369766454,3.43656027,3328.2,3327.5,0.413]
["bitfinex","ETHUSD",1768369766848,3.43656027,3328.2,3327.5,3.41825341]
["bitfinex","ETHUSD",1768369767064,3.43656027,3328.2,3327.0,0.001]
["bitfinex","ETHUSD",1768369767293,3.43656027,3328.0,3327.0,0.001]
["bitfinex","ETHUSD",1768369767473,3.43656027,3328.0,3327.1,3.00556874]
["bitfinex","ETHUSD",1768369767678,3.43656027,3328.0,3327.0,3.40404727]
["bitfinex","ETHUSD",1768369767981,3.43656027,3327.8,3327.0,3.40404727]
["bitfinex","ETHUSD",1768369768204,3.43656027,3327.7,3327.0,0.001]
["bitfinex","ETHUSD",1768369769394,3.43656027,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1768369770198,3.43656027,3327.5,3327.3,0.001]
["bitfinex","ETHUSD",1768369771911,6.85466433,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1768369772210,3.43656027,3328.2,3327.3,3.56100196]
["bitfinex","ETHUSD",1768369772364,4.13108069,3328.1,3327.4,3.56000196]
["bitfinex","ETHUSD",1768369772559,3.00630373,3328.6,3327.7,3.56000196]
["bitfinex","ETHUSD",1768369772560,0.90057772,3328.5,3327.7,3.56000196]
["bitfinex","ETHUSD",1768369772786,3.41750622,3328.4,3327.7,3.56000196]
["bitfinex","ETHUSD",1768369773167,6.85406649,3328.4,3327.4,3.56000196]
["bitfinex","ETHUSD",1768369773368,3.43656027,3328.3,3327.4,3.56000196]
["bitfinex","ETHUSD",1768369773599,3.4741181,3328.2,3327.4,3.56000196]
["bitfinex","ETHUSD",1768369775816,3.4741181,3328.2,3327.5,3.42453304]
["bitfinex","ETHUSD",1768369775817,0.03755783,3328.2,3327.5,3.42453304]
["bitfinex","ETHUSD",1768369776019,7.1575439,3328.4,3327.5,3.42453304]
["bitfinex","ETHUSD",1768369776320,0.03755671,3328.3,3327.5,3.42453304]
["bitfinex","ETHUSD",1768369776620,3.8329839,3328.4,3327.5,3.42453304]
["bitfinex","ETHUSD",1768369777296,0.03755671,3328.3,3327.5,3.42453304]
["bitfinex","ETHUSD",1768369778016,3.04213107,3328.3,3327.5,3.42453304]
["bitfinex","ETHUSD",1768369778195,4.15306667,3328.2,3327.3,16.15976458]
["bitfinex","ETHUSD",1768369778393,0.03755896,3328.1,3327.4,3.00533825]
["bitfinex","ETHUSD",1768369778596,0.03755896,3328.1,3327.3,15.0708591]
["bitfinex","ETHUSD",1768369778597,4.15306667,3328.2,3327.5,3.00525053]
["bitfinex","ETHUSD",1768369779174,0.413,3328.2,3327.5,3.42453304]
["bitfinex","ETHUSD",1768369779376,0.03755896,3328.1,3327.5,3.42453304]
["bitfinex","ETHUSD",1768369780724,0.45055783,3328.2,3327.5,3.42453304]
["bitfinex","ETHUSD",1768369780882,0.45055783,3328.2,3327.5,6.42978806]
["bitfinex","ETHUSD",1768369781083,0.413,3328.2,3327.6,3.42453304]
["bitfinex","ETHUSD",1768369781423,0.413,3328.2,3327.5,3.94887758]
["bitfinex","ETHUSD",1768369781424,0.413,3328.2,3327.7,0.001]
["bitfinex","ETHUSD",1768369781582,4.15306667,3328.2,3327.7,0.001]
["bitfinex","ETHUSD",1768369782025,3.74006667,3328.2,3327.7,0.001]
["bitfinex","ETHUSD",1768369782362,7.19526754,3328.2,3327.7,0.001]
["bitfinex","ETHUSD",1768369782522,8.21923328,3328.2,3327.7,0.001]
["bitfinex","ETHUSD",1768369783624,3.74006667,3328.1,3327.7,0.001]
["bitfinex","ETHUSD",1768369783832,3.77762563,3328.1,3327.7,0.001]
["bitfinex","ETHUSD",1768369784931,0.03755896,3328.1,3327.7,0.001]
["bitfinex","ETHUSD",1768369789799,0.45055896,3328.1,3327.7,0.001]
["bitfinex","ETHUSD",1768369790328,0.413,3328.1,3327.7,0.001]
["bitfinex","ETHUSD",1768369791058,0.03755783,3328.2,3327.7,0.001]
["bitfinex","ETHUSD",1768369791239,6.7444444,3328.5,3327.7,3.42553304]
["bitfinex","ETHUSD",1768369791240,0.413,3328.1,3327.7,3.42553304]
["bitfinex","ETHUSD",1768369793360,3.00449753,3328.4,3327.7,3.42553304]
["bitfinex","ETHUSD",1768369793527,0.413,3328.3,3327.7,3.42553304]
["bitfinex","ETHUSD",1768369795566,3.00628156,3328.6,3327.8,3.42453304]
["bitfinex","ETHUSD",1768369795742,0.413,3328.5,3327.8,3.42453304]
["bitfinex","ETHUSD",1768369796137,0.45055445,3328.5,3327.8,4.06759415]
["bitfinex","ETHUSD",1768369796833,0.413,3328.5,3327.8,4.06759415]
["bitfinex","ETHUSD",1768369797028,0.45055445,3328.5,3327.8,4.06759415]
["bitfinex","ETHUSD",1768369797647,3.45494977,3328.5,3327.8,4.06759415]
["bitfinex","ETHUSD",1768369797847,3.45494977,3328.5,3327.8,3.42453304]
["bitfinex","ETHUSD",1768369798884,0.002,3328.6,3327.9,3.42453304]
["bitfinex","ETHUSD",1768369798885,0.413,3328.4,3327.9,3.42453304]
["bitfinex","ETHUSD",1768369800314,0.413,3328.4,3327.7,3.00607803]
["bitfinex","ETHUSD",1768369800315,3.45503847,3328.4,3327.7,3.42553304]
["bitfinex","ETHUSD",1768369800598,3.45503847,3328.4,3327.8,3.42453304]
["bitfinex","ETHUSD",1768369800803,0.45055558,3328.4,3327.8,3.42453304]
["bitfinex","ETHUSD",1768369801004,3.45502459,3328.4,3327.8,3.42453304]
["bitfinex","ETHUSD",1768369801175,3.45502459,3328.4,3327.7,0.001]
["bitfinex","ETHUSD",1768369801891,4.17473372,3328.4,3327.7,0.001]
["bitfinex","ETHUSD",1768369802091,4.02013022,3328.3,3327.7,0.001]
["bitfinex","ETHUSD",1768369802293,0.03755783,3328.2,3327.7,0.001]
["bitfinex","ETHUSD",1768369802809,3.77762338,3328.3,3327.7,0.001]
["bitfinex","ETHUSD",1768369802991,4.02035039,3328.2,3327.7,0.001]
["bitfinex","ETHUSD",1768369803198,0.44334967,3328.1,3327.7,0.001]
["bitfinex","ETHUSD",1768369803775,7.18813607,3328.1,3327.7,0.001]
["bitfinex","ETHUSD",1768369803991,7.15057711,3328.1,3327.7,0.001]
["bitfinex","ETHUSD",1768369804197,3.74006667,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1768369805378,0.002,3328.1,3327.7,3.51403561]
["bitfinex","ETHUSD",1768369807309,0.002,3328.1,3327.7,0.001]
["bitfinex","ETHUSD",1768369808491,0.39663656,3328.1,3327.7,0.001]
["bitfinex","ETHUSD",1768369808695,3.9278559,3328.1,3327.7,0.001]
["bitfinex","ETHUSD",1768369809005,3.98177943,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1768369809909,3.00489798,3327.9,3327.7,0.001]
["bitfinex","ETHUSD",1768369810202,0.03756235,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1768369811021,6.9490578,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1768369811219,1.44427911,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1768369811381,0.45056009,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1768369812079,3.45537052,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1768369812310,0.45056009,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1768369813244,3.4553904,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1768369813739,0.45056009,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1768369814855,3.45536804,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1768369815152,4.49040506,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1768369815651,1.48559711,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1768369815835,0.002,3328.4,3327.9,3.51303561]
["bitfinex","ETHUSD",1768369816143,0.28007125,3328.3,3327.9,3.51303561]
["bitfinex","ETHUSD",1768369816343,3.53121934,3328.3,3327.7,0.001]
["bitfinex","ETHUSD",1768369816536,0.02251454,3328.2,3327.7,0.001]
["bitfinex","ETHUSD",1768369816732,3.98363661,3328.2,3327.7,0.001]
["bitfinex","ETHUSD",1768369817121,0.95646368,3328.2,3327.7,0.001]
["bitfinex","ETHUSD",1768369817323,6.94884163,3328.3,3327.7,0.001]
["bitfinex","ETHUSD",1768369817324,0.02251454,3328.1,3327.7,0.001]
["bitfinex","ETHUSD",1768369818030,0.02251454,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1768369818251,0.02251454,3328.1,3327.7,0.001]
["bitfinex","ETHUSD",1768369818439,3.40057741,3328.1,3327.3,0.001]
["bitfinex","ETHUSD",1768369818754,3.42109195,3328.0,3327.3,0.001]
["bitfinex","ETHUSD",1768369818948,3.39857741,3327.9,3327.3,0.001]
["bitfinex","ETHUSD",1768369819123,0.02251454,3328.0,3327.3,3.4358592]
["bitfinex","ETHUSD",1768369819323,3.41972477,3328.1,3327.3,4.08000671]
["bitfinex","ETHUSD",1768369820172,0.002,3328.1,3327.3,4.08000671]
["bitfinex","ETHUSD",1768369821383,0.002,3328.1,3327.4,3.4348592]
["bitfinex","ETHUSD",1768369824274,0.002,3328.1,3327.6,3.4348592]
["bitfinex","ETHUSD",1768369828110,0.002,3328.6,3328.0,3.4348592]
["bitfinex","ETHUSD",1768369828409,3.39857741,3328.5,3328.1,0.34348592]
["bitfinex","ETHUSD",1768369828580,3.39857741,3328.5,3327.8,3.0049564]
["bitfinex","ETHUSD",1768369829305,0.002,3328.6,3327.9,3.4348592]
["bitfinex","ETHUSD",1768369830401,0.002,3328.1,3327.9,3.4348592]
["bitfinex","ETHUSD",1768369830582,3.39857741,3328.5,3327.8,3.00495115]
["bitfinex","ETHUSD",1768369831309,0.002,3328.6,3327.9,3.4348592]
["bitfinex","ETHUSD",1768369831480,0.002,3328.6,3328.1,3.4348592]
["bitfinex","ETHUSD",1768369832973,3.39857741,3328.5,3328.0,0.68528104]
["bitfinex","ETHUSD",1768369833173,3.39857741,3328.5,3327.8,3.41795115]
["bitfinex","ETHUSD",1768369833688,3.39857741,3328.5,3327.9,3.00489468]
["bitfinex","ETHUSD",1768369833899,0.002,3328.6,3328.0,3.4348592]
["bitfinex","ETHUSD",1768369834573,0.002,3328.6,3328.1,3.4348592]
["bitfinex","ETHUSD",1768369834800,0.002,3328.6,3328.2,3.4348592]
["bitfinex","ETHUSD",1768369835005,0.002,3328.6,3328.3,0.64395747]
["bitfinex","ETHUSD",1768369835182,0.002,3328.6,3328.3,4.19200677]
["bitfinex","ETHUSD",1768369838005,3.64272359,3328.6,3328.3,0.64395747]
["bitfinex","ETHUSD",1768369838213,3.64272359,3328.6,3328.1,3.00471274]
["bitfinex","ETHUSD",1768369839082,3.64272359,3328.6,3328.1,3.5480493]
["bitfinex","ETHUSD",1768369839083,0.002,3328.6,3328.1,3.5480493]
["bitfinex","ETHUSD",1768369840496,0.002,3328.6,3328.0,9.73547926]
["bitfinex","ETHUSD",1768369840700,3.64272359,3328.6,3328.0,9.73547926]
["bitfinex","ETHUSD",1768369840898,3.64272359,3328.6,3328.1,1.57452736]
["bitfinex","ETHUSD",1768369841775,3.64072359,3328.5,3327.6,0.001]
["bitfinex","ETHUSD",1768369842312,3.64072359,3328.2,3327.6,0.001]
["bitfinex","ETHUSD",1768369842710,0.002,3328.3,3327.6,0.001]
["bitfinex","ETHUSD",1768369842711,3.64072359,3328.0,3327.6,0.001]
["bitfinex","ETHUSD",1768369843306,3.00489798,3327.9,3327.6,0.001]
["bitfinex","ETHUSD",1768369843507,3.00489798,3327.9,3327.3,0.001]
["bitfinex","ETHUSD",1768369843508,3.64072359,3327.8,3327.3,0.001]
["bitfinex","ETHUSD",1768369843712,3.64072359,3327.6,3327.3,0.001]
["bitfinex","ETHUSD",1768369844209,0.66456216,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1768369844711,4.30528575,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1768369845614,7.31042713,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1768369846407,0.66456216,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1768369846609,3.64072359,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1768369847787,3.07371126,3328.3,3327.6,9.73547926]
["bitfinex","ETHUSD",1768369848112,3.07371126,3328.3,3327.3,0.001]
["bitfinex","ETHUSD",1768369848113,3.00653932,3328.3,3327.4,3.5480493]
["bitfinex","ETHUSD",1768369848313,6.07908486,3328.3,3327.3,3.5490493]
["bitfinex","ETHUSD",1768369848615,3.07254554,3328.2,3327.3,0.001]
["bitfinex","ETHUSD",1768369848798,3.07254554,3328.2,3327.4,1.01494793]
["bitfinex","ETHUSD",1768369848998,3.00653932,3328.3,3327.4,4.56299723]
["bitfinex","ETHUSD",1768369849206,3.00653932,3328.3,3327.5,3.5480493]
["bitfinex","ETHUSD",1768369849417,3.07337503,3328.2,3327.4,1.01494793]
["bitfinex","ETHUSD",1768369850235,3.41953932,3328.3,3327.5,3.5480493]
["bitfinex","ETHUSD",1768369850403,3.41953932,3328.3,3327.6,4.00434902]
["bitfinex","ETHUSD",1768369854408,0.415,3328.3,3327.6,4.00434902]
["bitfinex","ETHUSD",1768369854935,3.41954178,3328.3,3327.6,4.00434902]
["bitfinex","ETHUSD",1768369855231,3.41954178,3328.3,3327.7,3.5490493]
["bitfinex","ETHUSD",1768369855232,0.415,3328.3,3327.7,3.5490493]
["bitfinex","ETHUSD",1768369855607,0.002,3328.0,3327.7,3.5490493]
["bitfinex","ETHUSD",1768369855808,0.002,3328.0,3327.8,3.9485842]
["bitfinex","ETHUSD",1768369859426,0.002,3328.0,3327.8,3.5480493]
["bitfinex","ETHUSD",1768369862233,1e-08,3328.0,3327.8,3.5480493]
["bitfinex","ETHUSD",1768369862434,1e-08,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1768369864148,1e-08,3328.0,3327.7,3.5490493]
["bitfinex","ETHUSD",1768369864445,0.002,3328.3,3328.2,3.5480493]
["bitfinex","ETHUSD",1768369864639,3.08679421,3328.6,3328.2,1.27117501]
["bitfinex","ETHUSD",1768369864837,3.08679421,3328.6,3328.1,9.73547926]
["bitfinex","ETHUSD",1768369865447,0.002,3328.6,3328.1,9.73547926]
["bitfinex","ETHUSD",1768369865935,0.002,3328.6,3328.1,12.74016285]
["bitfinex","ETHUSD",1768369866140,0.002,3328.6,3328.2,3.3347043]
["bitfinex","ETHUSD",1768369867949,0.002,3328.6,3328.3,3.3347043]
["bitfinex","ETHUSD",1768369868153,1e-08,3328.6,3328.4,3.96863288]
["bitfinex","ETHUSD",1768369868356,1e-08,3328.6,3328.4,3.3347043]
["bitfinex","ETHUSD",1768369872265,1e-08,3328.6,3328.1,3.00467463]
["bitfinex","ETHUSD",1768369874581,1e-08,3328.6,3328.2,3.3347043]
["bitfinex","ETHUSD",1768369875482,0.002,3328.9,3328.5,3.3347043]
["bitfinex","ETHUSD",1768369875657,3.09228168,3329.6,3328.7,3.3347043]
["bitfinex","ETHUSD",1768369875847,0.63083753,3329.4,3328.9,13.07018356]
["bitfinex","ETHUSD",1768369876184,0.415,3329.5,3328.9,3.3347043]
["bitfinex","ETHUSD",1768369877280,0.002,3329.5,3328.9,3.3347043]
["bitfinex","ETHUSD",1768369877483,0.002,3329.5,3329.0,3.3347043]
["bitfinex","ETHUSD",1768369877783,0.002,3329.5,3328.9,12.73945564]
["bitfinex","ETHUSD",1768369877784,0.002,3329.7,3329.2,3.3347043]
["bitfinex","ETHUSD",1768369878450,3.00528064,3329.7,3328.9,3.39118245]
["bitfinex","ETHUSD",1768369878853,9.10311459,3329.7,3328.9,3.39118245]
["bitfinex","ETHUSD",1768369879151,3.09455331,3329.6,3328.4,3.39118245]
["bitfinex","ETHUSD",1768369879780,3.09455331,3329.6,3328.3,0.413]
["bitfinex","ETHUSD",1768369879781,0.002,3329.7,3328.8,3.39118245]
["bitfinex","ETHUSD",1768369879974,0.002,3329.7,3329.0,3.39118245]
["bitfinex","ETHUSD",1768369880173,0.002,3329.2,3329.1,3.39118245]
["bitfinex","ETHUSD",1768369880490,0.002,3329.5,3329.0,9.73547926]
["bitfinex","ETHUSD",1768369882961,0.002,3329.5,3328.9,3.39118245]
["bitfinex","ETHUSD",1768369884192,0.002,3329.5,3329.0,3.39118245]
["bitfinex","ETHUSD",1768369885278,0.002,3329.5,3329.1,3.39118245]
["bitfinex","ETHUSD",1768369892013,0.002,3329.4,3329.1,3.39118245]
["bitfinex","ETHUSD",1768369892516,0.002,3329.4,3328.7,3.00415034]
["bitfinex","ETHUSD",1768369892517,0.002,3329.4,3328.7,3.39118245]
["bitfinex","ETHUSD",1768369894099,3.00554418,3329.4,3328.7,3.39118245]
["bitfinex","ETHUSD",1768369895227,3.00554418,3329.4,3328.4,0.414]
["bitfinex","ETHUSD",1768369895228,3.1035336,3329.3,3328.5,3.63646882]
["bitfinex","ETHUSD",1768369895532,3.1035336,3329.3,3328.4,0.414]
["bitfinex","ETHUSD",1768369895533,4.0147958,3329.2,3328.4,0.001]
["bitfinex","ETHUSD",1768369895905,4.0147958,3329.2,3328.4,3.63746882]
["bitfinex","ETHUSD",1768369896225,4.0147958,3329.2,3328.4,0.001]
["bitfinex","ETHUSD",1768369896226,6.10780113,3329.1,3328.4,0.001]
["bitfinex","ETHUSD",1768369896429,9.11161597,3329.1,3328.4,0.001]
["bitfinex","ETHUSD",1768369896620,3.10398629,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768369897405,0.413,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768369898425,3.0041758,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1768369899735,6.42122876,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768369900033,3.41711438,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768369900236,5.14297525,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768369900414,3.41708847,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768369901513,0.413,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768369901751,3.41709486,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768369904470,3.41709486,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1768369906993,6.42118972,3328.8,3328.1,3.63646882]
["bitfinex","ETHUSD",1768369907280,0.95295057,3328.7,3328.1,3.63646882]
["bitfinex","ETHUSD",1768369907448,0.95295057,3328.7,3327.9,4.04946882]
["bitfinex","ETHUSD",1768369908488,3.00426605,3328.6,3327.9,4.04946882]
["bitfinex","ETHUSD",1768369908643,3.95716964,3328.7,3327.9,4.04946882]
["bitfinex","ETHUSD",1768369909479,0.95295057,3328.7,3328.0,3.63646882]
["bitfinex","ETHUSD",1768369909849,3.95713132,3328.7,3328.0,3.63646882]
["bitfinex","ETHUSD",1768369910388,0.95295057,3328.7,3328.0,3.63646882]
["bitfinex","ETHUSD",1768369910593,0.413,3328.8,3328.1,3.63646882]
["bitfinex","ETHUSD",1768369912296,3.41709535,3328.8,3328.1,3.63646882]
["bitfinex","ETHUSD",1768369912702,3.417106,3328.8,3328.1,3.63646882]
["bitfinex","ETHUSD",1768369912902,0.413,3328.8,3328.1,3.63646882]
["bitfinex","ETHUSD",1768369914011,3.41708816,3328.8,3328.1,3.63646882]
["bitfinex","ETHUSD",1768369914970,0.413,3328.8,3328.1,4.34189607]
["bitfinex","ETHUSD",1768369916489,0.413,3328.8,3328.3,0.001]
["bitfinex","ETHUSD",1768369916697,3.4170873,3328.8,3328.3,3.63746882]
["bitfinex","ETHUSD",1768369916885,0.002,3328.5,3328.3,3.63746882]
["bitfinex","ETHUSD",1768369918296,0.002,3328.8,3328.5,3.63646882]
["bitfinex","ETHUSD",1768369918509,0.002,3328.8,3328.5,4.30367227]
["bitfinex","ETHUSD",1768369919723,3.41664841,3329.3,3328.8,3.63646882]
["bitfinex","ETHUSD",1768369920016,3.11314346,3329.2,3328.4,3.00442078]
["bitfinex","ETHUSD",1768369920214,3.41664841,3329.3,3328.5,3.63646882]
["bitfinex","ETHUSD",1768369920417,0.002,3329.4,3328.6,3.63646882]
["bitfinex","ETHUSD",1768369920716,0.002,3329.4,3328.8,3.63646882]
["bitfinex","ETHUSD",1768369920892,0.002,3329.4,3328.9,3.63646882]
["bitfinex","ETHUSD",1768369923515,0.002,3329.4,3328.9,6.64043568]
["bitfinex","ETHUSD",1768369923724,0.002,3329.4,3329.0,3.63646882]
["bitfinex","ETHUSD",1768369925453,0.002,3329.4,3329.1,3.46645723]
["bitfinex","ETHUSD",1768369925640,0.002,3329.4,3329.3,3.46645723]
["bitfinex","ETHUSD",1768369927756,0.002,3329.5,3329.3,3.46645723]
["bitfinex","ETHUSD",1768369929066,0.002,3329.5,3329.3,6.47008928]
["bitfinex","ETHUSD",1768369929258,0.002,3329.5,3329.4,3.46645723]
["bitfinex","ETHUSD",1768369929568,0.415,3330.0,3329.8,3.46645723]
["bitfinex","ETHUSD",1768369929569,0.002,3330.0,3329.8,3.46645723]
["bitfinex","ETHUSD",1768369929737,3.11663967,3330.7,3329.9,3.81310295]
["bitfinex","ETHUSD",1768369929738,0.413,3330.6,3329.9,3.81310295]
["bitfinex","ETHUSD",1768369929929,6.53201766,3330.7,3329.9,3.46645723]
["bitfinex","ETHUSD",1768369930123,3.00248015,3330.6,3329.9,3.46645723]
["bitfinex","ETHUSD",1768369930945,6.53202259,3330.7,3329.9,3.46645723]
["bitfinex","ETHUSD",1768369931134,3.52963967,3330.7,3329.9,3.46645723]
["bitfinex","ETHUSD",1768369931839,6.53202354,3330.7,3329.9,3.46645723]
["bitfinex","ETHUSD",1768369932044,9.53440741,3330.7,3329.9,3.46645723]
["bitfinex","ETHUSD",1768369933555,6.53202354,3330.7,3329.9,3.46645723]
["bitfinex","ETHUSD",1768369933953,3.11782417,3330.6,3329.7,3.46645723]
["bitfinex","ETHUSD",1768369934952,3.53082417,3330.6,3329.7,3.46645723]
["bitfinex","ETHUSD",1768369935665,6.53337377,3330.6,3329.7,3.46645723]
["bitfinex","ETHUSD",1768369939868,6.53337377,3330.6,3329.8,3.66837074]
["bitfinex","ETHUSD",1768369942352,0.002,3330.0,3329.8,3.66837074]
["bitfinex","ETHUSD",1768369942681,3.53775348,3330.6,3329.7,6.67163729]
["bitfinex","ETHUSD",1768369943054,0.1279006,3330.3,3329.6,3.00336376]
["bitfinex","ETHUSD",1768369943248,0.1279006,3330.3,3329.6,4.01218198]
["bitfinex","ETHUSD",1768369943579,0.002,3330.3,3329.7,3.66837074]
["bitfinex","ETHUSD",1768369943780,0.1279006,3330.3,3329.3,0.001]
["bitfinex","ETHUSD",1768369944179,0.1279006,3330.3,3329.3,3.66937074]
["bitfinex","ETHUSD",1768369945153,6.0056453,3330.2,3329.3,3.66937074]
["bitfinex","ETHUSD",1768369945492,1.02635459,3330.1,3329.3,3.66937074]
["bitfinex","ETHUSD",1768369947152,3.003003,3330.0,3329.3,3.66937074]
["bitfinex","ETHUSD",1768369947555,4.02927831,3330.1,3329.3,3.66937074]
["bitfinex","ETHUSD",1768369947762,4.02927831,3330.1,3329.3,0.001]
["bitfinex","ETHUSD",1768369947763,0.14028907,3330.0,3329.3,0.001]
["bitfinex","ETHUSD",1768369948764,0.14028907,3330.0,3329.3,0.66831681]
["bitfinex","ETHUSD",1768369949085,0.14028907,3330.0,3329.3,3.67192296]
["bitfinex","ETHUSD",1768369949452,0.14028907,3330.0,3329.3,0.66831681]
["bitfinex","ETHUSD",1768369949658,0.413,3330.2,3329.3,7.34031884]
["bitfinex","ETHUSD",1768369949879,0.14721449,3330.2,3329.4,3.66837074]
["bitfinex","ETHUSD",1768369950085,3.0047695,3330.3,3329.5,4.40240262]
["bitfinex","ETHUSD",1768369950086,0.002,3330.3,3329.5,4.40240262]
["bitfinex","ETHUSD",1768369951261,0.002,3330.3,3329.6,3.66837074]
["bitfinex","ETHUSD",1768369953666,3.00473248,3330.3,3329.6,3.66837074]
["bitfinex","ETHUSD",1768369953866,6.16806775,3330.3,3329.6,3.66837074]
["bitfinex","ETHUSD",1768369954091,6.82617453,3330.3,3329.6,3.66837074]
["bitfinex","ETHUSD",1768369954702,6.82617453,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1768369954998,0.002,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1768369956211,0.002,3330.0,3329.9,3.57682547]
["bitfinex","ETHUSD",1768369960622,0.002,3330.0,3329.3,0.001]
["bitfinex","ETHUSD",1768369960843,0.002,3330.0,3329.4,3.57582547]
["bitfinex","ETHUSD",1768369963193,0.002,3330.0,3329.3,0.001]
["bitfinex","ETHUSD",1768369963616,3.49065275,3329.9,3329.3,0.001]
["bitfinex","ETHUSD",1768369963798,6.49383612,3329.8,3329.3,0.001]
["bitfinex","ETHUSD",1768369964107,3.00318337,3329.8,3329.3,0.001]
["bitfinex","ETHUSD",1768369964302,6.49383612,3329.8,3329.3,0.001]
["bitfinex","ETHUSD",1768369965624,3.00312547,3329.9,3329.3,0.001]
["bitfinex","ETHUSD",1768369966225,6.00630686,3329.9,3329.7,0.001]
["bitfinex","ETHUSD",1768369966426,7.12975485,3329.9,3329.3,0.001]
["bitfinex","ETHUSD",1768369966624,10.6204076,3329.9,3329.3,0.001]
["bitfinex","ETHUSD",1768369968726,7.12975485,3329.9,3329.3,0.001]
["bitfinex","ETHUSD",1768369969032,4.12657346,3329.9,3329.3,3.57682547]
["bitfinex","ETHUSD",1768369970538,7.12975485,3329.9,3329.3,3.57682547]
["bitfinex","ETHUSD",1768369970721,3.49065275,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1768369971342,0.88672751,3329.8,3329.3,0.001]
["bitfinex","ETHUSD",1768369972627,3.88998441,3329.8,3329.3,0.001]
["bitfinex","ETHUSD",1768369972939,3.49065275,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1768369974840,6.49397226,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1768369975141,3.49065275,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1768369975433,3.00331951,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1768369977238,3.00311387,3329.9,3329.3,3.57682547]
["bitfinex","ETHUSD",1768369977439,0.47406341,3329.8,3329.3,3.57682547]
["bitfinex","ETHUSD",1768369978030,0.47406341,3329.8,3329.6,0.001]
["bitfinex","ETHUSD",1768369978956,0.47406341,3329.8,3329.3,0.001]
["bitfinex","ETHUSD",1768369979336,3.00327356,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1768369979715,3.00327356,3329.7,3329.3,3.57682547]
["bitfinex","ETHUSD",1768369980619,6.00654712,3329.7,3329.3,3.57682547]
["bitfinex","ETHUSD",1768369980812,6.00654712,3329.7,3328.4,23.297]
["bitfinex","ETHUSD",1768369980813,3.49065275,3329.5,3328.4,23.297]
["bitfinex","ETHUSD",1768369981014,3.49065275,3329.5,3328.5,3.57582547]
["bitfinex","ETHUSD",1768369981240,10.14554977,3329.6,3328.3,0.001]
["bitfinex","ETHUSD",1768369981241,13.22320252,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1768369981433,13.63620252,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1768369981666,15.60058574,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1768369982042,5.86803597,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1768369983320,6.00799062,3328.9,3328.3,0.001]
["bitfinex","ETHUSD",1768369985255,6.00799062,3328.9,3327.7,0.001]
["bitfinex","ETHUSD",1768369985256,6.55606626,3328.4,3327.7,0.001]
["bitfinex","ETHUSD",1768369985497,0.95604955,3328.3,3327.7,0.001]
["bitfinex","ETHUSD",1768369985694,6.55606626,3328.4,3327.7,0.001]
["bitfinex","ETHUSD",1768369988164,6.55606626,3328.4,3327.7,3.55947594]
["bitfinex","ETHUSD",1768369988705,3.00437202,3328.5,3327.7,3.55947594]
["bitfinex","ETHUSD",1768369988994,0.413,3328.5,3327.7,3.55947594]
["bitfinex","ETHUSD",1768369990567,0.002,3328.0,3327.7,3.55947594]
["bitfinex","ETHUSD",1768369990867,0.002,3328.0,3327.8,3.91442353]
["bitfinex","ETHUSD",1768369992265,0.002,3328.0,3327.7,1e-08]
["bitfinex","ETHUSD",1768369994203,0.002,3328.0,3326.5,3.00612509]
["bitfinex","ETHUSD",1768369994204,3.55161968,3327.7,3326.8,3.55847594]
["bitfinex","ETHUSD",1768369994395,3.55161968,3327.7,3326.7,0.413]
["bitfinex","ETHUSD",1768369994695,3.55161968,3327.7,3326.6,3.55847594]
["bitfinex","ETHUSD",1768369994696,3.55161968,3327.7,3326.8,4.36862353]
["bitfinex","ETHUSD",1768369996593,3.55161968,3327.5,3326.8,0.39714759]
["bitfinex","ETHUSD",1768369996889,3.55161968,3327.5,3326.6,3.97147594]
["bitfinex","ETHUSD",1768369997780,0.413,3327.7,3326.9,3.55847594]
["bitfinex","ETHUSD",1768369998371,4.04971346,3327.7,3326.9,3.55847594]
["bitfinex","ETHUSD",1768369999066,3.00516889,3327.6,3326.9,3.55847594]
["bitfinex","ETHUSD",1768370000383,7.05487189,3327.7,3326.9,3.55847594]
["bitfinex","ETHUSD",1768370000584,7.05487189,3327.7,3326.9,3.91432353]
["bitfinex","ETHUSD",1768370000790,10.06003032,3327.7,3326.9,3.91432353]
["bitfinex","ETHUSD",1768370001185,3.63671346,3327.6,3326.9,3.91432353]
["bitfinex","ETHUSD",1768370001580,3.63671346,3327.6,3326.9,0.35584759]
["bitfinex","ETHUSD",1768370001778,3.63671346,3327.6,3326.7,3.59508285]
["bitfinex","ETHUSD",1768370001999,3.63671346,3327.6,3326.6,0.413]
["bitfinex","ETHUSD",1768370002381,4.19171346,3327.6,3326.6,0.413]
["bitfinex","ETHUSD",1768370002586,4.19171346,3327.6,3326.6,4.00808285]
["bitfinex","ETHUSD",1768370002793,4.19171346,3327.6,3327.2,0.001]
["bitfinex","ETHUSD",1768370003098,3.63671346,3327.5,3327.2,0.001]
["bitfinex","ETHUSD",1768370003300,6.64206298,3327.4,3327.2,0.001]
["bitfinex","ETHUSD",1768370004797,7.19706298,3327.4,3327.2,0.001]
["bitfinex","ETHUSD",1768370007194,7.75206298,3327.4,3327.2,0.001]
["bitfinex","ETHUSD",1768370007593,7.75206298,3327.4,3326.6,4.00808285]
["bitfinex","ETHUSD",1768370007794,7.75206298,3327.4,3326.7,0.40080829]
["bitfinex","ETHUSD",1768370009780,7.75206298,3327.4,3326.2,3.00643209]
["bitfinex","ETHUSD",1768370009781,13.36926323,3327.0,3326.2,3.59508285]
["bitfinex","ETHUSD",1768370010077,3.63671346,3327.0,3326.2,3.59508285]
["bitfinex","ETHUSD",1768370010878,1.3872666,3326.9,3326.2,3.59508285]
["bitfinex","ETHUSD",1768370011286,5.02398006,3326.9,3325.9,3.59508285]
["bitfinex","ETHUSD",1768370011504,3.00589154,3326.8,3326.0,4.29957268]
["bitfinex","ETHUSD",1768370012077,3.56089154,3326.8,3326.0,4.29957268]
["bitfinex","ETHUSD",1768370014402,4.11589154,3326.8,3326.0,4.29957268]
["bitfinex","ETHUSD",1768370014909,4.11589154,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768370015316,1.11,3326.8,3326.0,4.29957268]
["bitfinex","ETHUSD",1768370015495,1.11,3326.8,3326.1,4.35222002]
["bitfinex","ETHUSD",1768370017014,1.665,3326.8,3326.1,4.35222002]
["bitfinex","ETHUSD",1768370019615,2.22,3326.8,3326.1,4.35222002]
["bitfinex","ETHUSD",1768370022033,2.22,3326.8,3326.1,7.3587305]
["bitfinex","ETHUSD",1768370022336,2.775,3326.8,3326.2,3.62159275]
["bitfinex","ETHUSD",1768370022522,2.775,3326.8,3326.2,4.17214243]
["bitfinex","ETHUSD",1768370023326,2.775,3326.8,3326.2,0.55054968]
["bitfinex","ETHUSD",1768370023327,3.41308851,3326.7,3326.2,0.55054968]
["bitfinex","ETHUSD",1768370023726,2.775,3326.8,3326.2,0.55054968]
["bitfinex","ETHUSD",1768370024096,2.775,3326.8,3326.2,4.17214243]
["bitfinex","ETHUSD",1768370024620,3.33,3326.8,3326.2,4.17214243]
["bitfinex","ETHUSD",1768370025421,3.33,3326.8,3326.2,0.55054968]
["bitfinex","ETHUSD",1768370026509,0.002,3326.5,3326.2,0.55054968]
["bitfinex","ETHUSD",1768370027123,0.25636837,3326.5,3326.2,0.55054968]
["bitfinex","ETHUSD",1768370027523,0.25636837,3326.5,3326.3,0.35570217]
["bitfinex","ETHUSD",1768370027919,3.332,3326.8,3326.4,0.03006253]
["bitfinex","ETHUSD",1768370028123,3.332,3326.8,3326.2,4.17214243]
["bitfinex","ETHUSD",1768370028432,3.332,3326.8,3326.2,0.55054968]
["bitfinex","ETHUSD",1768370029635,3.887,3326.8,3326.2,0.55054968]
["bitfinex","ETHUSD",1768370032031,4.442,3326.8,3326.2,0.55054968]
["bitfinex","ETHUSD",1768370032334,4.442,3326.8,3326.3,0.7178617]
["bitfinex","ETHUSD",1768370032706,4.442,3326.8,3326.3,4.33945445]
["bitfinex","ETHUSD",1768370032907,4.442,3326.8,3326.3,7.34578347]
["bitfinex","ETHUSD",1768370033121,4.442,3326.8,3326.4,3.62159275]
["bitfinex","ETHUSD",1768370033320,4.442,3326.8,3326.3,0.7178617]
["bitfinex","ETHUSD",1768370033518,4.442,3326.8,3326.4,0.7172554]
["bitfinex","ETHUSD",1768370034538,4.997,3326.8,3326.4,0.7172554]
["bitfinex","ETHUSD",1768370037038,5.552,3326.8,3326.4,0.7172554]
["bitfinex","ETHUSD",1768370038530,5.552,3326.8,3326.4,4.33884815]
["bitfinex","ETHUSD",1768370038925,5.552,3326.8,3326.5,0.001]
["bitfinex","ETHUSD",1768370039547,1.665,3327.4,3326.5,3.65265437]
["bitfinex","ETHUSD",1768370039836,1.665,3327.4,3326.7,3.62159275]
["bitfinex","ETHUSD",1768370040421,5.07808851,3327.4,3326.6,4.28748349]
["bitfinex","ETHUSD",1768370040608,3.41308851,3327.3,3326.5,0.001]
["bitfinex","ETHUSD",1768370040836,3.41308851,3327.1,3326.5,0.001]
["bitfinex","ETHUSD",1768370041746,3.96808851,3327.1,3326.5,0.001]
["bitfinex","ETHUSD",1768370043239,3.41308851,3327.0,3326.5,0.001]
["bitfinex","ETHUSD",1768370044336,3.96808851,3327.0,3326.5,0.001]
["bitfinex","ETHUSD",1768370044839,3.41308851,3326.9,3326.5,0.001]
["bitfinex","ETHUSD",1768370045357,3.51885798,3326.8,3326.5,0.001]
["bitfinex","ETHUSD",1768370046050,3.93185798,3326.8,3326.5,0.001]
["bitfinex","ETHUSD",1768370046736,3.51885798,3326.7,3326.5,0.001]
["bitfinex","ETHUSD",1768370047835,3.51885798,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768370049252,4.07385798,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768370050440,0.555,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768370051448,1.11,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768370054619,1.665,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768370057542,2.22,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768370058356,5.84761811,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768370058558,3.62761811,3326.5,3325.7,4.0381243]
["bitfinex","ETHUSD",1768370059056,3.62761811,3326.5,3325.8,6.63191047]
["bitfinex","ETHUSD",1768370059259,2.22,3326.6,3325.8,6.63191047]
["bitfinex","ETHUSD",1768370059957,2.22,3326.6,3325.8,9.63870582]
["bitfinex","ETHUSD",1768370060155,2.775,3326.6,3325.8,9.63870582]
["bitfinex","ETHUSD",1768370060458,2.775,3326.6,3325.9,4.63029488]
["bitfinex","ETHUSD",1768370060760,2.775,3326.6,3325.9,7.63694914]
["bitfinex","ETHUSD",1768370061925,2.775,3326.6,3326.0,3.6251243]
["bitfinex","ETHUSD",1768370062354,2.775,3326.6,3326.2,3.6261243]
["bitfinex","ETHUSD",1768370062554,3.33,3326.6,3326.2,3.6261243]
["bitfinex","ETHUSD",1768370062859,3.33,3326.6,3326.3,0.36261243]
["bitfinex","ETHUSD",1768370063258,3.33,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1768370065469,3.885,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1768370065643,7.51261811,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1768370067072,3.885,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1768370068673,4.44,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1768370070968,4.44,3326.6,3326.0,2.93554556]
["bitfinex","ETHUSD",1768370071268,4.995,3326.6,3326.1,0.65606699]
["bitfinex","ETHUSD",1768370072347,4.995,3326.6,3326.1,4.28119129]
["bitfinex","ETHUSD",1768370072851,4.995,3326.6,3326.3,3.6251243]
["bitfinex","ETHUSD",1768370073447,5.55,3326.6,3326.3,3.6251243]
["bitfinex","ETHUSD",1768370073978,5.55,3326.6,3326.2,3.00743376]
["bitfinex","ETHUSD",1768370074180,5.55,3326.6,3326.3,0.36635008]
["bitfinex","ETHUSD",1768370076385,6.105,3326.6,3326.3,0.36635008]
["bitfinex","ETHUSD",1768370076685,6.105,3326.6,3326.3,3.97326406]
["bitfinex","ETHUSD",1768370077649,6.105,3326.6,3326.3,0.36635008]
["bitfinex","ETHUSD",1768370077973,6.105,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1768370078374,3.133,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1768370078753,3.688,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1768370079885,3.56,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1768370081183,4.115,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1768370081353,4.115,3326.6,3326.2,0.4030914]
["bitfinex","ETHUSD",1768370084387,4.67,3326.6,3326.2,0.4030914]
["bitfinex","ETHUSD",1768370085374,8.44470611,3326.6,3326.0,0.413]
["bitfinex","ETHUSD",1768370085677,8.44470611,3326.6,3325.9,0.413]
["bitfinex","ETHUSD",1768370086073,8.44470611,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768370086989,4.67,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768370087166,5.225,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768370090088,5.78,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768370092589,6.335,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768370092785,6.212,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768370095075,6.767,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768370097377,7.322,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768370098705,10.32807226,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768370098877,12.09464183,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768370100008,12.64964183,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768370100213,10.88307226,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768370100627,7.877,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768370102997,8.432,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768370103402,11.43807226,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768370105389,11.99307226,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768370108116,9.542,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768370109029,12.54807226,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768370110928,13.10307226,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768370113300,13.65807226,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768370114432,10.652,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768370115931,11.207,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768370116099,14.87281868,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768370116299,11.207,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768370118330,11.762,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768370120714,12.317,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768370123336,12.872,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768370125930,13.427,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768370128421,13.982,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768370130714,14.537,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768370132643,14.537,3326.6,3326.5,3.72668664]
["bitfinex","ETHUSD",1768370132944,0.557,3326.8,3326.4,3.72568664]
["bitfinex","ETHUSD",1768370133146,0.557,3326.8,3326.3,3.00632515]
["bitfinex","ETHUSD",1768370133147,1e-08,3326.6,3326.3,6.73201179]
["bitfinex","ETHUSD",1768370133740,0.557,3326.8,3326.6,0.01819475]
["bitfinex","ETHUSD",1768370135676,1.112,3326.8,3326.6,0.01819475]
["bitfinex","ETHUSD",1768370136231,3.78745388,3326.7,3325.9,3.60697017]
["bitfinex","ETHUSD",1768370136427,3.78745388,3326.7,3326.0,0.36069702]
["bitfinex","ETHUSD",1768370136750,3.78745388,3326.7,3325.9,0.413]
["bitfinex","ETHUSD",1768370137531,6.79352614,3326.6,3325.9,0.413]
["bitfinex","ETHUSD",1768370138156,7.34852614,3326.6,3325.9,0.413]
["bitfinex","ETHUSD",1768370138653,4.34245388,3326.6,3325.9,0.413]
["bitfinex","ETHUSD",1768370139656,7.34854477,3326.6,3325.9,0.413]
["bitfinex","ETHUSD",1768370139955,3.78745388,3326.5,3325.9,0.413]
["bitfinex","ETHUSD",1768370140150,3.78745388,3326.5,3325.9,1.11568124]
["bitfinex","ETHUSD",1768370140545,4.34245388,3326.5,3325.9,1.11568124]
["bitfinex","ETHUSD",1768370141744,0.555,3326.5,3325.9,4.12238617]
["bitfinex","ETHUSD",1768370142138,0.555,3326.5,3325.9,7.72935634]
["bitfinex","ETHUSD",1768370142452,0.555,3326.5,3326.0,0.77293563]
["bitfinex","ETHUSD",1768370142876,1.11,3326.5,3326.0,0.77293563]
["bitfinex","ETHUSD",1768370145126,1.11,3326.5,3326.3,0.001]
["bitfinex","ETHUSD",1768370145325,1.665,3326.5,3326.3,0.001]
["bitfinex","ETHUSD",1768370148031,2.22,3326.5,3326.3,0.001]
["bitfinex","ETHUSD",1768370150565,2.775,3326.5,3326.3,0.001]
["bitfinex","ETHUSD",1768370153366,3.33,3326.5,3326.3,0.001]
["bitfinex","ETHUSD",1768370153562,1.099,3326.5,3326.3,0.001]
["bitfinex","ETHUSD",1768370153737,0.632,3326.5,3326.3,0.001]
["bitfinex","ETHUSD",1768370155571,0.632,3326.5,3326.3,0.36179702]
["bitfinex","ETHUSD",1768370155748,1.187,3326.5,3326.3,3.96876719]
["bitfinex","ETHUSD",1768370156262,0.555,3326.5,3326.3,3.96876719]
["bitfinex","ETHUSD",1768370156467,0.555,3326.6,3326.3,0.36179702]
["bitfinex","ETHUSD",1768370156673,0.555,3326.6,3326.3,3.96876719]
["bitfinex","ETHUSD",1768370156871,0.555,3326.6,3326.4,0.39988315]
["bitfinex","ETHUSD",1768370157739,4.34245388,3326.6,3326.4,0.39988315]
["bitfinex","ETHUSD",1768370157939,0.555,3326.6,3326.4,0.39988315]
["bitfinex","ETHUSD",1768370158251,1.11,3326.6,3326.4,0.39988315]
["bitfinex","ETHUSD",1768370158660,1e-08,3326.8,3326.4,4.00685332]
["bitfinex","ETHUSD",1768370158939,1e-08,3326.7,3326.5,0.40078533]
["bitfinex","ETHUSD",1768370159385,3.78745389,3326.7,3326.5,0.40078533]
["bitfinex","ETHUSD",1768370159552,3.78745389,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768370159738,3.78745389,3326.7,3326.0,3.41956649]
["bitfinex","ETHUSD",1768370160875,4.34245389,3326.7,3326.0,3.41956649]
["bitfinex","ETHUSD",1768370161072,3.78745388,3326.6,3325.8,3.00676116]
["bitfinex","ETHUSD",1768370161374,3.78745388,3326.6,3325.9,0.413]
["bitfinex","ETHUSD",1768370162079,3.78745388,3326.5,3325.9,0.413]
["bitfinex","ETHUSD",1768370162886,3.78745388,3326.5,3325.3,3.85]
["bitfinex","ETHUSD",1768370163187,4.34245388,3326.5,3325.7,2.099]
["bitfinex","ETHUSD",1768370163383,4.34245388,3326.5,3325.7,3.0068547]
["bitfinex","ETHUSD",1768370163582,3.78745388,3326.4,3325.8,0.70268249]
["bitfinex","ETHUSD",1768370165983,4.34245388,3326.4,3325.8,0.70268249]
["bitfinex","ETHUSD",1768370167682,4.34245388,3326.4,3325.6,7.02693248]
["bitfinex","ETHUSD",1768370168386,4.89745388,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1768370168559,7.90370952,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1768370171167,8.45870952,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1768370172468,8.45870952,3326.4,3325.4,3.90714089]
["bitfinex","ETHUSD",1768370172469,3.81537286,3326.3,3325.4,3.90714089]
["bitfinex","ETHUSD",1768370173002,3.65236393,3326.2,3325.4,3.90714089]
["bitfinex","ETHUSD",1768370173165,3.00647765,3326.2,3325.4,3.90714089]
["bitfinex","ETHUSD",1768370173583,3.56147765,3326.2,3325.4,3.90714089]
["bitfinex","ETHUSD",1768370174891,7.37685051,3326.2,3325.4,3.90714089]
["bitfinex","ETHUSD",1768370175983,3.81537286,3326.1,3325.4,3.90714089]
["bitfinex","ETHUSD",1768370176370,3.81537286,3326.1,3325.2,4.32014089]
["bitfinex","ETHUSD",1768370176590,3.81537286,3326.1,3325.2,14.32014089]
["bitfinex","ETHUSD",1768370176910,3.81537286,3326.1,3325.3,3.90714089]
["bitfinex","ETHUSD",1768370177070,3.81537286,3326.1,3325.3,6.91434987]
["bitfinex","ETHUSD",1768370177271,3.81537286,3326.1,3325.4,3.90714089]
["bitfinex","ETHUSD",1768370177600,1e-08,3326.2,3325.6,3.90714089]
["bitfinex","ETHUSD",1768370177806,1e-08,3326.2,3325.6,4.35021065]
["bitfinex","ETHUSD",1768370177994,1e-08,3326.2,3325.8,3.77720157]
["bitfinex","ETHUSD",1768370178179,0.55500001,3326.2,3325.8,3.77720157]
["bitfinex","ETHUSD",1768370178381,5.31793655,3326.4,3325.9,0.37772016]
["bitfinex","ETHUSD",1768370178591,5.31793655,3326.4,3325.7,17.372]
["bitfinex","ETHUSD",1768370178784,1.665,3326.4,3326.2,0.01819493]
["bitfinex","ETHUSD",1768370180900,3.65293655,3326.3,3326.2,0.01819493]
["bitfinex","ETHUSD",1768370181901,2.22,3326.4,3326.2,0.01819493]
["bitfinex","ETHUSD",1768370182305,2.22,3326.4,3323.6,3.77720157]
["bitfinex","ETHUSD",1768370182306,3.65293655,3326.2,3323.6,3.77720157]
["bitfinex","ETHUSD",1768370182509,3.65293655,3325.8,3324.5,3.77720157]
["bitfinex","ETHUSD",1768370182711,0.64500295,3325.7,3324.7,3.77720157]
["bitfinex","ETHUSD",1768370182912,3.65293655,3326.0,3324.9,3.77720157]
["bitfinex","ETHUSD",1768370183118,0.92500834,3325.9,3324.9,3.77720157]
["bitfinex","ETHUSD",1768370183320,0.9011458,3326.1,3324.7,3.77720157]
["bitfinex","ETHUSD",1768370183321,3.65293655,3325.7,3324.7,3.77720157]
["bitfinex","ETHUSD",1768370183480,3.65293655,3325.7,3324.8,0.413]
["bitfinex","ETHUSD",1768370183819,0.555,3325.8,3324.9,0.413]
["bitfinex","ETHUSD",1768370183820,3.65293655,3325.5,3324.9,0.413]
["bitfinex","ETHUSD",1768370184382,3.65293655,3325.4,3324.9,0.413]
["bitfinex","ETHUSD",1768370185103,3.65293655,3325.4,3324.8,0.413]
["bitfinex","ETHUSD",1768370185786,4.20793655,3325.4,3324.8,0.413]
["bitfinex","ETHUSD",1768370186502,3.65293655,3325.3,3324.8,0.413]
["bitfinex","ETHUSD",1768370188306,0.555,3325.3,3324.8,0.413]
["bitfinex","ETHUSD",1768370188809,4.20793655,3325.3,3324.8,0.413]
["bitfinex","ETHUSD",1768370189210,0.555,3325.3,3324.8,7.19789088]
["bitfinex","ETHUSD",1768370189509,0.555,3325.3,3324.9,3.77720157]
["bitfinex","ETHUSD",1768370190908,1.11,3325.3,3324.9,3.77720157]
["bitfinex","ETHUSD",1768370191702,1.11,3325.3,3325.1,0.001]
["bitfinex","ETHUSD",1768370193304,1.665,3325.3,3325.1,0.001]
["bitfinex","ETHUSD",1768370195694,2.22,3325.3,3325.1,0.001]
["bitfinex","ETHUSD",1768370198098,2.775,3325.3,3325.1,3.92469246]
["bitfinex","ETHUSD",1768370198498,0.32589055,3325.4,3325.1,0.39346925]
["bitfinex","ETHUSD",1768370198701,1e-08,3325.4,3325.1,4.31716171]
["bitfinex","ETHUSD",1768370199819,1e-08,3325.4,3325.1,7.32458952]
["bitfinex","ETHUSD",1768370200119,1e-08,3325.4,3325.1,4.31716171]
["bitfinex","ETHUSD",1768370200616,4.45439885,3325.8,3325.1,0.39346925]
["bitfinex","ETHUSD",1768370200823,4.45439885,3325.8,3325.1,0.001]
["bitfinex","ETHUSD",1768370202518,4.45439885,3325.8,3325.1,3.92469246]
["bitfinex","ETHUSD",1768370202920,5.00939885,3325.8,3325.1,3.92469246]
["bitfinex","ETHUSD",1768370203495,5.00939885,3325.8,3325.2,0.413]
["bitfinex","ETHUSD",1768370204389,0.002,3325.4,3325.2,0.413]
["bitfinex","ETHUSD",1768370204593,0.002,3325.4,3325.3,0.43376925]
["bitfinex","ETHUSD",1768370205393,0.557,3325.4,3325.3,0.43376925]
["bitfinex","ETHUSD",1768370205742,0.557,3325.4,3325.3,4.35746171]
["bitfinex","ETHUSD",1768370206238,0.557,3325.4,3325.3,0.43376925]
["bitfinex","ETHUSD",1768370207768,1.112,3325.4,3325.3,0.43376925]
["bitfinex","ETHUSD",1768370208459,1.112,3325.4,3325.2,0.413]
["bitfinex","ETHUSD",1768370210058,5.5664656,3325.4,3325.2,0.3086787]
["bitfinex","ETHUSD",1768370210985,5.5664656,3325.4,3323.2,0.90112685]
["bitfinex","ETHUSD",1768370210986,3.8994656,3325.2,3323.2,0.90112685]
["bitfinex","ETHUSD",1768370211125,3.8994656,3325.2,3324.1,3.00827629]
["bitfinex","ETHUSD",1768370211324,3.8994656,3325.0,3324.2,0.413]
["bitfinex","ETHUSD",1768370212364,4.4544656,3325.0,3324.2,0.413]
["bitfinex","ETHUSD",1768370212861,4.4544656,3325.0,3324.2,3.42123715]
["bitfinex","ETHUSD",1768370213753,4.4544656,3325.0,3324.2,0.413]
["bitfinex","ETHUSD",1768370214667,4.4544656,3325.0,3324.2,3.42122027]
["bitfinex","ETHUSD",1768370214969,3.8994656,3324.9,3324.2,3.00822027]
["bitfinex","ETHUSD",1768370215156,3.8994656,3324.9,3324.3,0.413]
["bitfinex","ETHUSD",1768370216069,3.8994656,3324.9,3324.5,0.001]
["bitfinex","ETHUSD",1768370216235,4.70115566,3324.9,3324.5,0.001]
["bitfinex","ETHUSD",1768370217545,5.25615566,3324.9,3324.5,0.001]
["bitfinex","ETHUSD",1768370218240,3.8994656,3324.8,3324.6,0.413]
["bitfinex","ETHUSD",1768370218445,1.35669006,3324.9,3324.6,0.413]
["bitfinex","ETHUSD",1768370219367,5.25615566,3324.9,3324.6,0.413]
["bitfinex","ETHUSD",1768370220060,5.81115566,3324.9,3324.6,0.413]
["bitfinex","ETHUSD",1768370220661,1.11,3324.9,3324.6,0.413]
["bitfinex","ETHUSD",1768370222477,1.665,3324.9,3324.6,3.42087463]
["bitfinex","ETHUSD",1768370222773,1.667,3325.4,3324.7,9.7543427]
["bitfinex","ETHUSD",1768370222973,1.667,3325.4,3324.8,3.92369246]
["bitfinex","ETHUSD",1768370223274,1.667,3325.4,3324.7,9.7543427]
["bitfinex","ETHUSD",1768370223478,5.5664656,3325.4,3324.6,6.42875527]
["bitfinex","ETHUSD",1768370223653,5.5664656,3325.4,3324.6,10.35244773]
["bitfinex","ETHUSD",1768370223854,3.8994656,3325.3,3324.6,10.35244773]
["bitfinex","ETHUSD",1768370224167,3.8994656,3325.3,3324.7,3.00779017]
["bitfinex","ETHUSD",1768370224550,1.667,3325.4,3324.7,6.93148263]
["bitfinex","ETHUSD",1768370224874,1.667,3325.4,3324.8,3.92369246]
["bitfinex","ETHUSD",1768370225174,2.222,3325.4,3324.8,3.92369246]
["bitfinex","ETHUSD",1768370225964,2.222,3325.4,3324.8,6.93137809]
["bitfinex","ETHUSD",1768370226157,2.222,3325.4,3324.9,4.00016695]
["bitfinex","ETHUSD",1768370226356,2.222,3325.4,3325.0,0.413]
["bitfinex","ETHUSD",1768370227548,2.777,3325.4,3325.0,0.413]
["bitfinex","ETHUSD",1768370228278,0.002,3325.1,3325.0,0.413]
["bitfinex","ETHUSD",1768370228443,0.002,3325.1,3325.0,0.8543167]
["bitfinex","ETHUSD",1768370229066,0.002,3325.1,3325.0,4.85448365]
["bitfinex","ETHUSD",1768370229678,0.00028846,3325.1,3325.0,0.8543167]
["bitfinex","ETHUSD",1768370229979,2.777,3325.4,3325.0,0.8543167]
["bitfinex","ETHUSD",1768370231879,2.777,3325.4,3325.0,4.85448365]
["bitfinex","ETHUSD",1768370232077,2.777,3325.4,3325.1,4.48041338]
["bitfinex","ETHUSD",1768370232271,3.332,3325.4,3325.1,4.48041338]
["bitfinex","ETHUSD",1768370232984,3.332,3325.4,3325.2,4.00016695]
["bitfinex","ETHUSD",1768370233854,0.632,3325.4,3325.2,4.00016695]
["bitfinex","ETHUSD",1768370234583,1.187,3325.4,3325.2,4.00016695]
["bitfinex","ETHUSD",1768370236081,3.62603582,3325.7,3325.2,3.44861913]
["bitfinex","ETHUSD",1768370236258,1.10993325,3325.8,3325.2,3.44861913]
["bitfinex","ETHUSD",1768370236772,1.10993325,3325.8,3325.3,4.00016695]
["bitfinex","ETHUSD",1768370236968,1.66493325,3325.8,3325.4,4.41316695]
["bitfinex","ETHUSD",1768370237180,1.66493325,3325.8,3325.4,4.89341338]
["bitfinex","ETHUSD",1768370239006,3.66568062,3325.7,3325.5,0.413]
["bitfinex","ETHUSD",1768370239300,4.22068062,3325.7,3325.5,0.413]
["bitfinex","ETHUSD",1768370240481,0.555,3325.7,3325.5,0.413]
["bitfinex","ETHUSD",1768370241793,1.11,3325.7,3325.5,0.413]
["bitfinex","ETHUSD",1768370244700,1.665,3325.7,3325.5,0.413]
["bitfinex","ETHUSD",1768370247702,2.22,3325.7,3325.5,0.413]
["bitfinex","ETHUSD",1768370249976,2.775,3325.7,3325.6,0.33874243]
["bitfinex","ETHUSD",1768370250689,1.843,3325.7,3325.6,0.413]
["bitfinex","ETHUSD",1768370250886,5.54530992,3325.7,3325.6,0.413]
["bitfinex","ETHUSD",1768370251278,1.843,3325.7,3325.6,0.413]
["bitfinex","ETHUSD",1768370252515,2.398,3325.7,3325.6,0.413]
["bitfinex","ETHUSD",1768370254713,2.4,3325.7,3325.6,0.413]
["bitfinex","ETHUSD",1768370254912,2.955,3325.7,3325.6,0.413]
["bitfinex","ETHUSD",1768370257521,3.51,3325.7,3325.6,0.413]
["bitfinex","ETHUSD",1768370258914,3.51,3325.7,3325.6,4.58868415]
["bitfinex","ETHUSD",1768370259821,4.065,3325.7,3325.6,4.58868415]
["bitfinex","ETHUSD",1768370262192,4.62,3325.7,3325.6,4.58868415]
["bitfinex","ETHUSD",1768370262922,1.72,3325.7,3325.6,4.58868415]
["bitfinex","ETHUSD",1768370264599,2.275,3325.7,3325.6,4.58868415]
["bitfinex","ETHUSD",1768370264821,2.275,3325.7,3325.6,0.413]
["bitfinex","ETHUSD",1768370265128,2.275,3325.7,3325.6,4.58868415]
["bitfinex","ETHUSD",1768370266927,2.275,3325.7,3325.6,0.413]
["bitfinex","ETHUSD",1768370267231,2.83,3325.7,3325.6,0.413]
["bitfinex","ETHUSD",1768370268331,1.19693325,3325.8,3325.6,0.413]
["bitfinex","ETHUSD",1768370269529,1.75193325,3325.8,3325.6,0.413]
["bitfinex","ETHUSD",1768370271921,2.30693325,3325.8,3325.6,0.413]
["bitfinex","ETHUSD",1768370274339,2.86193325,3325.8,3325.6,0.413]
["bitfinex","ETHUSD",1768370275045,2.86193325,3325.8,3325.6,4.58868415]
["bitfinex","ETHUSD",1768370276725,3.41693325,3325.8,3325.6,4.58868415]
["bitfinex","ETHUSD",1768370278018,3.41693325,3325.8,3325.6,0.413]
["bitfinex","ETHUSD",1768370278421,3.41693325,3325.8,3325.6,4.58868415]
["bitfinex","ETHUSD",1768370278729,0.15493325,3325.8,3325.6,4.58868415]
["bitfinex","ETHUSD",1768370279242,0.1,3326.0,3325.6,0.413]
["bitfinex","ETHUSD",1768370279751,0.1,3326.0,3325.6,4.58868415]
["bitfinex","ETHUSD",1768370281267,0.1,3326.0,3325.7,0.413]
["bitfinex","ETHUSD",1768370281426,4.33323665,3325.9,3325.1,0.001]
["bitfinex","ETHUSD",1768370281625,3.68688163,3325.8,3325.2,0.413]
["bitfinex","ETHUSD",1768370281966,1.04484775,3325.9,3325.2,0.413]
["bitfinex","ETHUSD",1768370282164,1.04484775,3325.9,3325.2,4.58868415]
["bitfinex","ETHUSD",1768370282758,1.04484775,3325.9,3325.3,0.413]
["bitfinex","ETHUSD",1768370283266,4.05155576,3325.9,3325.3,0.413]
["bitfinex","ETHUSD",1768370283973,1.04484775,3325.9,3325.3,0.413]
["bitfinex","ETHUSD",1768370284273,0.555,3325.9,3325.3,4.58868415]
["bitfinex","ETHUSD",1768370284571,0.555,3325.9,3325.3,4.17568415]
["bitfinex","ETHUSD",1768370284772,0.555,3325.9,3325.4,0.413]
["bitfinex","ETHUSD",1768370286663,1.11,3325.9,3325.4,0.413]
["bitfinex","ETHUSD",1768370289060,1.665,3325.9,3325.4,0.413]
["bitfinex","ETHUSD",1768370289365,1.665,3325.9,3325.4,4.56779773]
["bitfinex","ETHUSD",1768370289676,1.665,3325.9,3325.7,0.001]
["bitfinex","ETHUSD",1768370289890,2.19786421,3325.9,3325.8,0.413]
["bitfinex","ETHUSD",1768370290051,2.84406427,3325.9,3325.8,0.413]
["bitfinex","ETHUSD",1768370290885,2.19786421,3325.9,3325.8,0.413]
["bitfinex","ETHUSD",1768370291574,2.75286421,3325.9,3325.8,0.413]
["bitfinex","ETHUSD",1768370293950,3.30786421,3325.9,3325.8,0.413]
["bitfinex","ETHUSD",1768370296463,3.86286421,3325.9,3325.8,0.413]
["bitfinex","ETHUSD",1768370297280,3.33,3325.9,3325.8,0.413]
["bitfinex","ETHUSD",1768370298492,3.97633544,3325.9,3325.8,0.413]
["bitfinex","ETHUSD",1768370298882,3.885,3325.9,3325.8,0.413]
["bitfinex","ETHUSD",1768370299392,4.53133783,3325.9,3325.8,0.413]
["bitfinex","ETHUSD",1768370299767,3.885,3325.9,3325.8,0.413]
["bitfinex","ETHUSD",1768370301362,4.44,3325.9,3325.8,0.413]
["bitfinex","ETHUSD",1768370303601,5.08682939,3325.9,3325.8,0.413]
["bitfinex","ETHUSD",1768370303893,5.64182939,3325.9,3325.8,0.413]
["bitfinex","ETHUSD",1768370306294,6.19682939,3325.9,3325.8,0.413]
["bitfinex","ETHUSD",1768370308903,6.75182939,3325.9,3325.8,0.413]
["bitfinex","ETHUSD",1768370311303,7.30682939,3325.9,3325.8,0.413]
["bitfinex","ETHUSD",1768370313903,10.86853434,3325.9,3325.8,0.413]
["bitfinex","ETHUSD",1768370314094,7.86182939,3325.9,3325.8,0.413]
["bitfinex","ETHUSD",1768370314294,10.86853434,3325.9,3325.8,0.413]
["bitfinex","ETHUSD",1768370314803,7.86182939,3325.9,3325.8,0.413]
["bitfinex","ETHUSD",1768370317107,8.41682939,3325.9,3325.8,0.413]
["bitfinex","ETHUSD",1768370318701,11.42354246,3325.9,3325.7,0.001]
["bitfinex","ETHUSD",1768370318885,7.77,3325.9,3325.8,0.413]
["bitfinex","ETHUSD",1768370319086,11.42340392,3325.9,3325.8,0.413]
["bitfinex","ETHUSD",1768370320408,11.97840392,3325.9,3325.8,0.413]
["bitfinex","ETHUSD",1768370321116,8.97169897,3325.9,3325.8,0.413]
["bitfinex","ETHUSD",1768370322102,12.25910656,3325.9,3325.7,0.001]
["bitfinex","ETHUSD",1768370322309,0.64668119,3325.8,3325.2,4.03636719]
["bitfinex","ETHUSD",1768370322605,0.64668119,3325.8,3325.4,4.03636719]
["bitfinex","ETHUSD",1768370322802,1.20168119,3325.8,3325.4,4.03636719]
["bitfinex","ETHUSD",1768370323006,0.555,3325.8,3325.4,4.03636719]
["bitfinex","ETHUSD",1768370324708,0.555,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1768370324911,0.555,3325.8,3325.7,0.414]
["bitfinex","ETHUSD",1768370325285,1.75661501,3325.8,3325.7,0.414]
["bitfinex","ETHUSD",1768370325603,1.11,3325.8,3325.7,0.414]
["bitfinex","ETHUSD",1768370326178,1.75660291,3325.8,3325.7,0.414]
["bitfinex","ETHUSD",1768370327175,1.75660291,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1768370327380,1.11,3325.8,3325.7,0.414]
["bitfinex","ETHUSD",1768370328611,1.665,3325.8,3325.7,0.414]
["bitfinex","ETHUSD",1768370330939,2.22,3325.8,3325.7,0.414]
["bitfinex","ETHUSD",1768370331082,2.22,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1768370331284,2.22,3325.8,3325.7,0.414]
["bitfinex","ETHUSD",1768370332210,2.86666438,3325.8,3325.7,0.414]
["bitfinex","ETHUSD",1768370333123,2.22,3325.8,3325.7,0.414]
["bitfinex","ETHUSD",1768370333414,2.775,3325.8,3325.7,0.414]
["bitfinex","ETHUSD",1768370336198,3.33,3325.8,3325.7,0.414]
["bitfinex","ETHUSD",1768370338815,3.885,3325.8,3325.7,0.414]
["bitfinex","ETHUSD",1768370341222,4.44,3325.8,3325.7,0.414]
["bitfinex","ETHUSD",1768370342627,1.042,3325.8,3325.7,4.45036719]
["bitfinex","ETHUSD",1768370344529,1.597,3325.8,3325.7,4.45036719]
["bitfinex","ETHUSD",1768370346023,1.597,3325.8,3325.7,0.414]
["bitfinex","ETHUSD",1768370346885,2.152,3325.8,3325.7,0.414]
["bitfinex","ETHUSD",1768370349320,2.707,3325.8,3325.7,0.414]
["bitfinex","ETHUSD",1768370349820,2.707,3325.8,3325.7,4.10766117]
["bitfinex","ETHUSD",1768370351921,3.262,3325.8,3325.7,4.10766117]
["bitfinex","ETHUSD",1768370353697,3.18159276,3325.8,3325.7,4.10766117]
["bitfinex","ETHUSD",1768370354210,3.36159276,3325.8,3325.7,4.51842729]
["bitfinex","ETHUSD",1768370354408,3.26159276,3325.8,3325.7,4.51842729]
["bitfinex","ETHUSD",1768370354791,0.2578461,3325.8,3325.7,4.51842729]
["bitfinex","ETHUSD",1768370355410,1.6018461,3325.9,3325.7,4.51842729]
["bitfinex","ETHUSD",1768370355605,1.1578461,3325.9,3325.7,4.51842729]
["bitfinex","ETHUSD",1768370355915,1.1578461,3325.9,3325.8,4.20445818]
["bitfinex","ETHUSD",1768370356722,1.7128461,3325.9,3325.8,4.20445818]
["bitfinex","ETHUSD",1768370357922,0.655,3326.0,3325.9,3.6171158]
["bitfinex","ETHUSD",1768370358127,0.579,3326.4,3325.8,4.12791281]
["bitfinex","ETHUSD",1768370359235,1.134,3326.4,3325.8,4.12791281]
["bitfinex","ETHUSD",1768370360624,4.14026428,3326.4,3325.8,4.12791281]
["bitfinex","ETHUSD",1768370361128,4.14026428,3326.4,3325.8,3.6171158]
["bitfinex","ETHUSD",1768370361331,10.14260003,3326.4,3325.7,0.001]
["bitfinex","ETHUSD",1768370361633,12.75061119,3325.9,3325.2,3.6171158]
["bitfinex","ETHUSD",1768370361939,2.99607147,3326.1,3325.3,0.413]
["bitfinex","ETHUSD",1768370362535,6.00264794,3326.1,3325.3,4.0301158]
["bitfinex","ETHUSD",1768370362710,2.98277209,3326.0,3325.3,4.0301158]
["bitfinex","ETHUSD",1768370364333,3.53777209,3326.0,3325.3,4.0301158]
["bitfinex","ETHUSD",1768370364537,3.53777209,3326.0,3325.3,3.6171158]
["bitfinex","ETHUSD",1768370364707,0.555,3326.0,3325.4,0.413]
["bitfinex","ETHUSD",1768370365614,0.555,3326.0,3325.4,4.0301158]
["bitfinex","ETHUSD",1768370366841,1.11,3326.0,3325.4,4.0301158]
["bitfinex","ETHUSD",1768370367267,1.11,3326.0,3325.4,3.6171158]
["bitfinex","ETHUSD",1768370367475,1.11,3326.0,3325.5,0.413]
["bitfinex","ETHUSD",1768370367960,1.11,3326.0,3325.6,0.413]
["bitfinex","ETHUSD",1768370368114,1.11,3326.0,3325.7,0.413]
["bitfinex","ETHUSD",1768370369217,1.665,3326.0,3325.7,0.413]
["bitfinex","ETHUSD",1768370371946,2.22,3326.0,3325.7,0.413]
["bitfinex","ETHUSD",1768370373634,2.22,3326.0,3325.6,3.6171158]
["bitfinex","ETHUSD",1768370373924,2.22,3326.0,3325.7,0.413]
["bitfinex","ETHUSD",1768370374451,2.775,3326.0,3325.7,0.413]
["bitfinex","ETHUSD",1768370374952,2.775,3326.0,3325.6,3.6171158]
["bitfinex","ETHUSD",1768370375118,2.775,3326.0,3325.7,0.413]
["bitfinex","ETHUSD",1768370376843,3.33,3326.0,3325.7,0.413]
["bitfinex","ETHUSD",1768370377622,2.78884406,3325.9,3325.8,0.413]
["bitfinex","ETHUSD",1768370378527,3.33,3326.0,3325.8,0.413]
["bitfinex","ETHUSD",1768370379144,3.885,3326.0,3325.8,0.413]
["bitfinex","ETHUSD",1768370380017,3.885,3326.0,3325.9,0.413]
["bitfinex","ETHUSD",1768370382046,4.44,3326.0,3325.9,0.28166851]
["bitfinex","ETHUSD",1768370382215,8.19146876,3326.0,3325.9,0.28166851]
["bitfinex","ETHUSD",1768370383257,5.18685421,3326.0,3325.9,0.28166851]
["bitfinex","ETHUSD",1768370384255,5.18685421,3326.0,3325.5,3.57643019]
["bitfinex","ETHUSD",1768370384256,8.19346876,3326.0,3325.5,3.57643019]
["bitfinex","ETHUSD",1768370384424,8.00361455,3326.0,3325.6,0.413]
["bitfinex","ETHUSD",1768370386762,8.55861455,3326.0,3325.6,0.413]
["bitfinex","ETHUSD",1768370388328,8.55861455,3326.0,3325.6,3.98943019]
["bitfinex","ETHUSD",1768370389567,9.11361455,3326.0,3325.6,0.413]
["bitfinex","ETHUSD",1768370390863,9.11361455,3326.0,3325.4,3.57643019]
["bitfinex","ETHUSD",1768370391063,9.11361455,3326.0,3325.5,0.413]
["bitfinex","ETHUSD",1768370391263,9.11361455,3326.0,3325.5,3.98943019]
["bitfinex","ETHUSD",1768370391629,9.11361455,3326.0,3325.5,0.413]
["bitfinex","ETHUSD",1768370392159,9.66861455,3326.0,3325.5,0.413]
["bitfinex","ETHUSD",1768370392529,9.66861455,3326.0,3325.5,3.98943019]
["bitfinex","ETHUSD",1768370392961,9.66861455,3326.0,3325.5,3.57643019]
["bitfinex","ETHUSD",1768370393147,9.66861455,3326.0,3325.6,0.413]
["bitfinex","ETHUSD",1768370394782,10.22361455,3326.0,3325.6,0.413]
["bitfinex","ETHUSD",1768370395269,13.2302291,3326.0,3325.2,3.57643019]
["bitfinex","ETHUSD",1768370395474,13.2302291,3326.0,3325.3,0.413]
["bitfinex","ETHUSD",1768370395664,13.2302291,3326.0,3325.8,0.001]
["bitfinex","ETHUSD",1768370395859,10.22361455,3326.0,3325.3,3.57643019]
["bitfinex","ETHUSD",1768370396058,10.22361455,3326.0,3325.4,0.413]
["bitfinex","ETHUSD",1768370397383,10.22361455,3326.0,3325.3,3.57643019]
["bitfinex","ETHUSD",1768370397677,1.57324153,3325.9,3325.4,0.413]
["bitfinex","ETHUSD",1768370398075,4.58002162,3325.9,3325.4,0.413]
["bitfinex","ETHUSD",1768370399780,0.90106731,3325.8,3325.4,3.98943019]
["bitfinex","ETHUSD",1768370399982,0.90106731,3325.8,3325.4,3.57643019]
["bitfinex","ETHUSD",1768370400187,0.90106731,3325.8,3325.5,0.413]
["bitfinex","ETHUSD",1768370401274,0.90106731,3325.8,3325.4,3.57643019]
["bitfinex","ETHUSD",1768370401487,0.90106731,3325.8,3325.6,0.413]
["bitfinex","ETHUSD",1768370402790,4.80044464,3325.8,3324.4,3.57643019]
["bitfinex","ETHUSD",1768370403001,2.44432162,3325.6,3324.6,3.57643019]
["bitfinex","ETHUSD",1768370403468,0.90117016,3325.5,3324.8,3.57643019]
["bitfinex","ETHUSD",1768370404594,0.555,3325.8,3325.5,3.57643019]
["bitfinex","ETHUSD",1768370404769,0.555,3325.8,3325.6,3.98943019]
["bitfinex","ETHUSD",1768370404974,3.56179884,3325.8,3325.6,3.98943019]
["bitfinex","ETHUSD",1768370405363,4.11679884,3325.8,3325.6,3.98943019]
["bitfinex","ETHUSD",1768370405565,4.11679884,3325.8,3324.8,3.00767547]
["bitfinex","ETHUSD",1768370405766,4.11679884,3325.8,3325.0,3.40943806]
["bitfinex","ETHUSD",1768370406039,7.12359768,3325.8,3325.0,3.40943806]
["bitfinex","ETHUSD",1768370406294,3.92897979,3325.7,3324.8,3.40943806]
["bitfinex","ETHUSD",1768370406470,7.12359768,3325.8,3324.9,0.413]
["bitfinex","ETHUSD",1768370406471,3.92897979,3325.6,3324.9,0.413]
["bitfinex","ETHUSD",1768370406783,6.0141332,3325.5,3324.9,0.413]
["bitfinex","ETHUSD",1768370406986,6.0141332,3325.5,3324.8,3.40943806]
["bitfinex","ETHUSD",1768370406987,1.18471448,3325.4,3324.8,3.40943806]
["bitfinex","ETHUSD",1768370407198,1.44016321,3325.4,3324.8,3.82243806]
["bitfinex","ETHUSD",1768370407406,1.44016321,3325.4,3324.8,0.413]
["bitfinex","ETHUSD",1768370407784,5.27826936,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1768370407971,5.27826936,3325.4,3324.8,0.413]
["bitfinex","ETHUSD",1768370408172,1.12924026,3325.3,3324.8,0.413]
["bitfinex","ETHUSD",1768370408364,4.41234641,3325.3,3324.8,0.413]
["bitfinex","ETHUSD",1768370408797,3.0073379,3325.2,3324.8,0.413]
["bitfinex","ETHUSD",1768370409793,6.0146758,3325.2,3324.8,0.413]
["bitfinex","ETHUSD",1768370410109,6.0146758,3325.2,3324.6,3.40943806]
["bitfinex","ETHUSD",1768370410301,7.81189434,3325.2,3324.7,0.413]
["bitfinex","ETHUSD",1768370410808,4.80455644,3325.2,3324.7,0.413]
["bitfinex","ETHUSD",1768370410974,4.80455644,3325.2,3324.4,3.40943806]
["bitfinex","ETHUSD",1768370411303,4.80455644,3325.2,3324.7,0.413]
["bitfinex","ETHUSD",1768370411502,4.80455644,3325.2,3324.4,3.40943806]
["bitfinex","ETHUSD",1768370411503,7.81189434,3325.2,3324.4,3.40943806]
["bitfinex","ETHUSD",1768370411903,3.28310615,3325.0,3324.2,3.40943806]
["bitfinex","ETHUSD",1768370412102,3.28310615,3325.0,3324.5,0.413]
["bitfinex","ETHUSD",1768370412405,3.28310615,3325.0,3324.4,0.413]
["bitfinex","ETHUSD",1768370412783,3.83810615,3325.0,3324.4,0.413]
["bitfinex","ETHUSD",1768370413002,6.84565983,3325.0,3324.4,0.413]
["bitfinex","ETHUSD",1768370413186,7.97659503,3325.0,3324.4,0.413]
["bitfinex","ETHUSD",1768370414516,4.96904135,3325.0,3324.4,0.413]
["bitfinex","ETHUSD",1768370414924,1.6859352,3325.0,3324.4,0.413]
["bitfinex","ETHUSD",1768370415219,1.11,3325.0,3324.6,3.40943806]
["bitfinex","ETHUSD",1768370416006,1.11,3325.0,3324.4,3.82243806]
["bitfinex","ETHUSD",1768370417680,1.665,3325.0,3324.4,3.82243806]
["bitfinex","ETHUSD",1768370419280,1.665,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768370420079,2.22,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768370420580,5.22752037,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768370420809,2.22,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768370422482,2.775,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768370423492,9.1120615,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768370423706,3.32953066,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1768370424411,6.74923699,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768370424608,13.08636971,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768370424776,10.63376765,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768370424974,4.29670615,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768370425906,3.33,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768370427631,3.885,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768370428536,3.885,3325.0,3324.7,3.44411579]
["bitfinex","ETHUSD",1768370429529,6.89253063,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768370429818,1.32295017,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1768370430719,7.44753063,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768370431115,4.44,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768370431990,7.44755066,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768370432630,8.00255066,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768370433097,4.995,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768370433527,8.00251921,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768370433834,12.82148868,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768370434431,9.49195802,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768370434794,6.48443881,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768370435026,7.03943881,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768370435730,10.04695914,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768370435930,1.00469591,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1768370436497,4.45254898,3324.9,3323.9,3.2773891]
["bitfinex","ETHUSD",1768370436704,3.44785307,3324.7,3323.9,3.2773891]
["bitfinex","ETHUSD",1768370436926,3.44785307,3324.7,3324.0,0.413]
["bitfinex","ETHUSD",1768370437432,4.00285307,3324.7,3324.0,0.413]
["bitfinex","ETHUSD",1768370437611,5.19529527,3324.7,3324.0,0.413]
["bitfinex","ETHUSD",1768370439115,3.00788064,3324.6,3324.0,0.413]
["bitfinex","ETHUSD",1768370439932,3.56288064,3324.6,3324.0,0.413]
["bitfinex","ETHUSD",1768370441332,3.44785307,3324.5,3323.5,3.2773891]
["bitfinex","ETHUSD",1768370441535,6.57076128,3324.6,3323.5,3.2773891]
["bitfinex","ETHUSD",1768370441536,3.44785307,3324.3,3323.6,0.413]
["bitfinex","ETHUSD",1768370441829,1.00186143,3324.4,3323.7,3.6903891]
["bitfinex","ETHUSD",1768370442036,4.09332312,3324.3,3323.7,1e-08]
["bitfinex","ETHUSD",1768370442237,3.44785307,3324.3,3323.4,0.413]
["bitfinex","ETHUSD",1768370442531,3.44785307,3324.2,3323.4,0.413]
["bitfinex","ETHUSD",1768370442703,3.88279602,3324.1,3323.1,3.2773891]
["bitfinex","ETHUSD",1768370443141,3.88279602,3324.1,3323.2,0.413]
["bitfinex","ETHUSD",1768370443301,3.44785307,3323.9,3323.2,0.413]
["bitfinex","ETHUSD",1768370444427,3.44785307,3323.9,3322.6,3.2773891]
["bitfinex","ETHUSD",1768370444813,3.44785307,3323.7,3322.7,0.413]
["bitfinex","ETHUSD",1768370445129,3.93831146,3323.7,3322.7,0.413]
["bitfinex","ETHUSD",1768370445449,3.44785307,3323.5,3322.7,0.413]
["bitfinex","ETHUSD",1768370445629,3.44785307,3323.5,3322.6,0.413]
["bitfinex","ETHUSD",1768370446019,3.44785307,3323.5,3322.7,3.00959688]
["bitfinex","ETHUSD",1768370446425,0.413,3323.6,3322.8,3.2773891]
["bitfinex","ETHUSD",1768370446820,3.44785307,3323.7,3322.8,3.2773891]
["bitfinex","ETHUSD",1768370447022,0.90173087,3323.8,3323.0,3.2773891]
["bitfinex","ETHUSD",1768370447250,0.555,3323.7,3323.0,3.2773891]
["bitfinex","ETHUSD",1768370447422,0.555,3323.7,3323.1,3.2773891]
["bitfinex","ETHUSD",1768370447619,0.555,3323.7,3323.3,3.2773891]
["bitfinex","ETHUSD",1768370449751,1.11,3323.7,3323.3,3.2773891]
["bitfinex","ETHUSD",1768370451748,7.35770121,3324.2,3323.3,3.2773891]
["bitfinex","ETHUSD",1768370451749,0.555,3324.4,3323.9,3.2773891]
["bitfinex","ETHUSD",1768370452311,0.83565901,3324.3,3323.9,3.2773891]
["bitfinex","ETHUSD",1768370452752,0.555,3324.6,3324.2,3.2773891]
["bitfinex","ETHUSD",1768370452926,0.555,3324.6,3324.2,0.413]
["bitfinex","ETHUSD",1768370453849,4.00285307,3324.6,3324.2,0.36903891]
["bitfinex","ETHUSD",1768370454152,0.555,3324.6,3324.1,3.2773891]
["bitfinex","ETHUSD",1768370454640,1.11,3324.6,3323.8,3.6903891]
["bitfinex","ETHUSD",1768370454815,1.11,3324.6,3323.8,6.69895853]
["bitfinex","ETHUSD",1768370455014,1.11,3324.6,3323.9,3.2773891]
["bitfinex","ETHUSD",1768370455217,1.11,3324.6,3324.0,3.2773891]
["bitfinex","ETHUSD",1768370457258,1.665,3324.6,3324.0,3.2773891]
["bitfinex","ETHUSD",1768370457557,1.665,3324.6,3324.0,6.28579271]
["bitfinex","ETHUSD",1768370457849,1.665,3324.6,3324.0,3.2773891]
["bitfinex","ETHUSD",1768370458830,1.665,3324.6,3324.1,3.2773891]
["bitfinex","ETHUSD",1768370459031,1.665,3324.6,3324.3,3.2773891]
["bitfinex","ETHUSD",1768370459732,2.22,3324.6,3324.3,3.2773891]
["bitfinex","ETHUSD",1768370460054,2.22,3324.6,3324.0,3.00842062]
["bitfinex","ETHUSD",1768370460055,2.22,3324.6,3324.1,3.2773891]
["bitfinex","ETHUSD",1768370460436,2.22,3324.6,3323.9,3.00848868]
["bitfinex","ETHUSD",1768370460437,2.22,3324.6,3323.9,3.2773891]
["bitfinex","ETHUSD",1768370460639,2.22,3324.6,3323.9,3.6903891]
["bitfinex","ETHUSD",1768370460943,2.22,3324.6,3324.2,3.2773891]
["bitfinex","ETHUSD",1768370461354,2.22,3324.6,3324.1,3.00832176]
["bitfinex","ETHUSD",1768370461355,2.22,3324.6,3324.4,3.2773891]
["bitfinex","ETHUSD",1768370461647,2.22,3324.6,3324.2,6.2855937]
["bitfinex","ETHUSD",1768370462025,2.73566018,3324.6,3324.2,3.0082046]
["bitfinex","ETHUSD",1768370463249,2.73566018,3324.6,3324.1,3.00829749]
["bitfinex","ETHUSD",1768370463558,2.73566018,3324.6,3324.2,0.55252422]
["bitfinex","ETHUSD",1768370464530,3.29066018,3324.6,3324.0,0.413]
["bitfinex","ETHUSD",1768370464853,3.29066018,3324.6,3324.0,6.69880878]
["bitfinex","ETHUSD",1768370465056,3.06814205,3324.4,3323.6,3.26258273]
["bitfinex","ETHUSD",1768370465221,12.8282072,3324.2,3323.6,0.001]
["bitfinex","ETHUSD",1768370465427,3.06814205,3324.1,3323.6,0.001]
["bitfinex","ETHUSD",1768370465653,4.35096277,3324.1,3323.6,0.001]
["bitfinex","ETHUSD",1768370465835,3.06814205,3324.1,3323.6,0.001]
["bitfinex","ETHUSD",1768370466345,3.06814205,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768370466534,3.06814205,3323.9,3323.0,3.26158273]
["bitfinex","ETHUSD",1768370466731,3.06814205,3323.9,3323.0,3.00932805]
["bitfinex","ETHUSD",1768370466958,3.06814205,3323.9,3322.9,6.68396439]
["bitfinex","ETHUSD",1768370466959,3.62314205,3323.9,3322.9,6.68396439]
["bitfinex","ETHUSD",1768370467145,3.06814205,3323.5,3322.5,3.26158273]
["bitfinex","ETHUSD",1768370467345,3.48114205,3323.5,3322.3,3.67458273]
["bitfinex","ETHUSD",1768370467544,3.48114205,3323.5,3322.1,3.67458273]
["bitfinex","ETHUSD",1768370467744,3.48114205,3323.5,3322.2,6.27162256]
["bitfinex","ETHUSD",1768370468055,3.06814205,3322.6,3322.0,3.26158273]
["bitfinex","ETHUSD",1768370468425,3.06814205,3322.9,3322.0,3.587741]
["bitfinex","ETHUSD",1768370468630,0.03761233,3323.4,3322.0,16.77104094]
["bitfinex","ETHUSD",1768370468631,0.413,3323.2,3322.0,16.77104094]
["bitfinex","ETHUSD",1768370468852,0.413,3323.2,3322.0,19.78127573]
["bitfinex","ETHUSD",1768370469056,3.06814205,3323.0,3322.0,3.587741]
["bitfinex","ETHUSD",1768370469241,3.06814205,3322.8,3322.1,0.03010144]
["bitfinex","ETHUSD",1768370469440,0.413,3322.9,3322.2,0.36178424]
["bitfinex","ETHUSD",1768370470640,3.06814205,3322.8,3322.2,0.36178424]
["bitfinex","ETHUSD",1768370471269,0.413,3322.9,3322.2,0.36178424]
["bitfinex","ETHUSD",1768370471839,0.968,3322.9,3322.2,0.36178424]
["bitfinex","ETHUSD",1768370472174,0.968,3322.9,3322.2,3.62336697]
["bitfinex","ETHUSD",1768370472372,0.968,3322.9,3322.3,3.62391943]
["bitfinex","ETHUSD",1768370473065,0.555,3322.9,3322.3,3.62391943]
["bitfinex","ETHUSD",1768370473267,0.555,3322.9,3322.3,0.3623367]
["bitfinex","ETHUSD",1768370473441,0.555,3322.9,3322.1,3.26158273]
["bitfinex","ETHUSD",1768370473637,6.6325618,3322.9,3322.1,3.26158273]
["bitfinex","ETHUSD",1768370473864,3.62314205,3322.9,3322.1,3.26158273]
["bitfinex","ETHUSD",1768370474251,4.17814205,3322.9,3322.1,3.26158273]
["bitfinex","ETHUSD",1768370474447,1.11,3322.9,3322.2,3.26158273]
["bitfinex","ETHUSD",1768370474649,1.11,3322.9,3322.1,3.01013667]
["bitfinex","ETHUSD",1768370474851,3.06814205,3322.5,3321.7,0.0116937]
["bitfinex","ETHUSD",1768370475046,3.48114205,3322.4,3321.7,0.0116937]
["bitfinex","ETHUSD",1768370475467,0.413,3322.4,3321.7,0.0116937]
["bitfinex","ETHUSD",1768370475699,3.48114205,3322.4,3321.7,0.0116937]
["bitfinex","ETHUSD",1768370476555,3.48114205,3322.4,3112.7,0.00081891]
["bitfinex","ETHUSD",1768370476556,3.06814205,3321.8,3320.8,6.27289478]
["bitfinex","ETHUSD",1768370476772,9.76006515,3321.9,3320.5,3.26158273]
["bitfinex","ETHUSD",1768370476773,3.48114205,3321.7,3320.5,3.26158273]
["bitfinex","ETHUSD",1768370476952,3.48114205,3321.7,3320.0,1.23050638]
["bitfinex","ETHUSD",1768370476953,3.06814205,3321.5,3320.4,3.55699666]
["bitfinex","ETHUSD",1768370477149,3.06814205,3321.5,3320.5,0.35569967]
["bitfinex","ETHUSD",1768370477564,3.06814205,3321.5,3320.5,3.6172824]
["bitfinex","ETHUSD",1768370478764,6.07884327,3321.5,3320.5,3.6172824]
["bitfinex","ETHUSD",1768370479079,6.63384327,3321.5,3320.5,3.6172824]
["bitfinex","ETHUSD",1768370479240,6.63384327,3321.5,3320.0,1.07050638]
["bitfinex","ETHUSD",1768370479241,3.04993774,3321.3,3320.0,1.07050638]
["bitfinex","ETHUSD",1768370479580,3.04993774,3321.3,3320.2,6.04932592]
["bitfinex","ETHUSD",1768370479791,3.04993774,3321.3,3320.2,3.0375208]
["bitfinex","ETHUSD",1768370479953,3.04993774,3321.3,3320.3,3.0375208]
["bitfinex","ETHUSD",1768370480144,3.04993774,3321.3,3320.4,3.64245953]
["bitfinex","ETHUSD",1768370480561,6.06085503,3321.3,3320.4,3.64245953]
["bitfinex","ETHUSD",1768370480959,0.555,3321.5,3320.5,3.06763674]
["bitfinex","ETHUSD",1768370481159,0.555,3321.5,3320.4,3.6165755]
["bitfinex","ETHUSD",1768370481160,3.04993774,3321.4,3320.4,0.60493873]
["bitfinex","ETHUSD",1768370481370,3.04993774,3321.4,3320.1,3.0375208]
["bitfinex","ETHUSD",1768370481371,3.04993774,3321.3,3320.1,3.0375208]
["bitfinex","ETHUSD",1768370481675,3.04993774,3321.3,3320.0,4.08252817]
["bitfinex","ETHUSD",1768370481676,3.04993774,3321.3,3320.0,1.07050638]
["bitfinex","ETHUSD",1768370481849,3.04993774,3321.3,3320.0,4.08255246]
["bitfinex","ETHUSD",1768370482247,3.04993774,3321.3,3320.0,1.07050638]
["bitfinex","ETHUSD",1768370482495,3.04993774,3321.3,3320.0,7.12006762]
["bitfinex","ETHUSD",1768370482777,3.04993774,3321.1,3320.1,3.01193298]
["bitfinex","ETHUSD",1768370482996,3.01095989,3321.2,3320.1,3.01193298]
["bitfinex","ETHUSD",1768370482997,3.46393774,3321.0,3320.1,3.01193298]
["bitfinex","ETHUSD",1768370483165,3.46393774,3321.0,3320.0,7.12005813]
["bitfinex","ETHUSD",1768370483348,3.46393774,3321.0,3320.0,4.10802718]
["bitfinex","ETHUSD",1768370483547,3.46393774,3321.0,3320.0,7.1200526]
["bitfinex","ETHUSD",1768370483783,4.01893774,3321.0,3320.0,7.1200526]
["bitfinex","ETHUSD",1768370483944,0.969,3321.0,3320.1,3.0375208]
["bitfinex","ETHUSD",1768370484669,4.01893774,3321.0,3320.1,6.049392]
["bitfinex","ETHUSD",1768370485002,0.555,3321.0,3320.2,3.06763946]
["bitfinex","ETHUSD",1768370485147,0.555,3321.0,3320.6,3.0375208]
["bitfinex","ETHUSD",1768370485148,0.49488722,3321.0,3320.6,3.0375208]
["bitfinex","ETHUSD",1768370485343,0.04603633,3321.8,3321.0,3.0375208]
["bitfinex","ETHUSD",1768370485590,0.414,3321.6,3321.0,3.0375208]
["bitfinex","ETHUSD",1768370485997,0.04603633,3321.8,3321.3,3.0375208]
["bitfinex","ETHUSD",1768370486290,0.04603633,3321.8,3321.5,0.55499999]
["bitfinex","ETHUSD",1768370486744,0.04603633,3321.8,3321.5,3.59252079]
["bitfinex","ETHUSD",1768370486949,0.04603633,3321.8,3321.6,3.39677288]
["bitfinex","ETHUSD",1768370487159,1e-08,3321.8,3321.6,3.39677288]
["bitfinex","ETHUSD",1768370487559,0.555,3322.4,3321.6,3.39677288]
["bitfinex","ETHUSD",1768370488784,1.11,3322.4,3321.7,6.02101332]
["bitfinex","ETHUSD",1768370488988,1.11,3322.4,3321.8,3.0375208]
["bitfinex","ETHUSD",1768370489155,1.08914717,3322.4,3321.9,0.56231105]
["bitfinex","ETHUSD",1768370489872,1.11,3322.9,3321.9,3.59983185]
["bitfinex","ETHUSD",1768370490071,0.002,3322.1,3321.9,3.59983185]
["bitfinex","ETHUSD",1768370490276,0.002,3322.4,3321.9,3.59983185]
["bitfinex","ETHUSD",1768370490479,1.11,3322.9,3321.9,3.59983185]
["bitfinex","ETHUSD",1768370490781,1.11,3322.9,3322.1,3.0375208]
["bitfinex","ETHUSD",1768370490951,1.11,3322.9,3322.0,0.35925208]
["bitfinex","ETHUSD",1768370490952,1.11,3322.9,3322.2,3.0375208]
["bitfinex","ETHUSD",1768370491153,4.67442462,3322.9,3322.0,3.36946635]
["bitfinex","ETHUSD",1768370491567,1.665,3322.9,3322.0,3.36946635]
["bitfinex","ETHUSD",1768370491750,1.665,3322.9,3322.0,0.35925208]
["bitfinex","ETHUSD",1768370491950,1.665,3322.9,3322.1,0.33967729]
["bitfinex","ETHUSD",1768370492346,1.665,3322.9,3322.1,3.34980964]
["bitfinex","ETHUSD",1768370492947,1.665,3322.9,3322.2,3.0375208]
["bitfinex","ETHUSD",1768370493152,1.665,3322.9,3322.1,0.33967729]
["bitfinex","ETHUSD",1768370493351,4.67447116,3322.9,3322.1,0.33967729]
["bitfinex","ETHUSD",1768370493554,5.22947116,3322.9,3322.1,0.33967729]
["bitfinex","ETHUSD",1768370494577,3.04993774,3322.8,3321.7,3.0375208]
["bitfinex","ETHUSD",1768370494785,3.04993774,3322.8,3320.6,3.01150076]
["bitfinex","ETHUSD",1768370494786,3.04993774,3322.8,3321.8,3.01033235]
["bitfinex","ETHUSD",1768370495093,3.04993774,3322.8,3321.7,3.06472955]
["bitfinex","ETHUSD",1768370495453,6.05944964,3322.8,3321.7,3.06472955]
["bitfinex","ETHUSD",1768370495656,3.04993774,3322.8,3321.7,3.06472955]
["bitfinex","ETHUSD",1768370496491,0.969,3322.8,3321.9,3.06472955]
["bitfinex","ETHUSD",1768370496791,0.555,3322.8,3322.1,3.06472955]
["bitfinex","ETHUSD",1768370497098,0.555,3322.8,3322.2,6.07478312]
["bitfinex","ETHUSD",1768370497099,0.49940249,3322.8,3322.2,6.07478312]
["bitfinex","ETHUSD",1768370497399,3.58131424,3322.8,3322.3,0.60747831]
["bitfinex","ETHUSD",1768370497563,0.49940249,3322.8,3322.1,3.01011827]
["bitfinex","ETHUSD",1768370497767,0.49940249,3322.8,3321.9,6.07503526]
["bitfinex","ETHUSD",1768370497979,0.49940249,3322.8,3322.0,3.06472955]
["bitfinex","ETHUSD",1768370498683,3.50892357,3322.8,3322.0,3.06472955]
["bitfinex","ETHUSD",1768370498878,3.08191175,3322.7,3321.8,0.03010416]
["bitfinex","ETHUSD",1768370499081,3.08191175,3322.6,3321.7,6.07521094]
["bitfinex","ETHUSD",1768370499282,3.08191175,3322.6,3320.3,9.45171345]
["bitfinex","ETHUSD",1768370499283,3.08191175,3322.5,3321.1,3.06472955]
["bitfinex","ETHUSD",1768370499596,3.00970091,3322.6,3321.1,3.06472955]
["bitfinex","ETHUSD",1768370499597,3.49591175,3322.4,3321.5,3.01066993]
["bitfinex","ETHUSD",1768370499796,0.414,3322.6,3321.6,3.09483552]
["bitfinex","ETHUSD",1768370500467,0.414,3322.6,3321.7,0.03010506]
["bitfinex","ETHUSD",1768370500661,0.414,3322.6,3321.6,3.06472955]
["bitfinex","ETHUSD",1768370501284,0.555,3322.6,3321.8,3.06472955]
["bitfinex","ETHUSD",1768370502104,0.555,3322.6,3321.9,3.06572955]
["bitfinex","ETHUSD",1768370503288,0.555,3322.6,3322.0,3.01023479]
["bitfinex","ETHUSD",1768370503763,1.11,3322.6,3322.0,3.01023479]
["bitfinex","ETHUSD",1768370504697,1.11,3322.6,3321.9,6.07602315]
["bitfinex","ETHUSD",1768370505099,1.11,3322.6,3321.9,3.0112936]
["bitfinex","ETHUSD",1768370506271,1.665,3322.6,3321.9,3.0112936]
["bitfinex","ETHUSD",1768370506471,1.665,3322.6,3321.9,6.02161901]
["bitfinex","ETHUSD",1768370506896,1.665,3322.6,3321.9,9.08634856]
["bitfinex","ETHUSD",1768370507492,1.665,3322.6,3321.9,6.07602315]
["bitfinex","ETHUSD",1768370507803,1.665,3322.6,3321.9,9.08634856]
["bitfinex","ETHUSD",1768370508102,1.665,3322.6,3322.0,3.06472955]
["bitfinex","ETHUSD",1768370508498,1.665,3322.6,3321.9,6.02161901]
["bitfinex","ETHUSD",1768370508696,2.22,3322.6,3321.9,3.0112936]
["bitfinex","ETHUSD",1768370510194,2.22,3322.6,3321.9,9.08634856]
["bitfinex","ETHUSD",1768370511502,2.22,3322.6,3322.0,0.03010234]
["bitfinex","ETHUSD",1768370511503,2.775,3322.6,3322.0,0.03010234]
["bitfinex","ETHUSD",1768370511805,1.05440249,3322.8,3322.3,3.06472955]
["bitfinex","ETHUSD",1768370512107,1e-08,3322.9,3322.5,3.06472955]
["bitfinex","ETHUSD",1768370512279,1e-08,3322.9,3322.6,3.06472955]
["bitfinex","ETHUSD",1768370513779,0.555,3323.4,3322.7,6.07433017]
["bitfinex","ETHUSD",1768370513996,3.63691175,3323.4,3322.7,3.00960062]
["bitfinex","ETHUSD",1768370514708,3.63691175,3323.4,3322.3,30.0]
["bitfinex","ETHUSD",1768370514915,3.08191175,3323.3,3322.5,3.00977639]
["bitfinex","ETHUSD",1768370515083,3.74650277,3323.3,3322.5,3.00977639]
["bitfinex","ETHUSD",1768370515787,0.66459102,3323.3,3322.5,6.07450594]
["bitfinex","ETHUSD",1768370515989,0.66459102,3323.3,3322.6,0.03009691]
["bitfinex","ETHUSD",1768370516336,0.555,3323.4,3322.6,3.06472955]
["bitfinex","ETHUSD",1768370516337,0.969,3323.4,3322.6,3.06472955]
["bitfinex","ETHUSD",1768370516495,0.555,3323.3,3322.6,3.06472955]
["bitfinex","ETHUSD",1768370516896,0.555,3323.3,3322.6,3.09482646]
["bitfinex","ETHUSD",1768370517094,0.555,3323.3,3322.6,3.06472955]
["bitfinex","ETHUSD",1768370518236,0.555,3323.3,3322.7,3.06472955]
["bitfinex","ETHUSD",1768370519316,1.11,3323.3,3322.7,3.06472955]
["bitfinex","ETHUSD",1768370519522,1.06,3323.3,3322.7,3.06472955]
["bitfinex","ETHUSD",1768370519823,1.06,3323.3,3322.6,3.42360266]
["bitfinex","ETHUSD",1768370520131,1.06,3323.3,3322.6,9.49802341]
["bitfinex","ETHUSD",1768370520305,1.0437231,3323.3,3322.7,3.06472955]
["bitfinex","ETHUSD",1768370520639,0.002,3323.8,3323.3,3.06472955]
["bitfinex","ETHUSD",1768370520929,3.08191175,3324.3,3323.3,3.06472955]
["bitfinex","ETHUSD",1768370520930,0.416,3324.1,3323.3,3.06472955]
["bitfinex","ETHUSD",1768370521292,0.416,3324.1,3323.0,3.47872955]
["bitfinex","ETHUSD",1768370521706,1.11,3323.9,3323.0,3.47872955]
["bitfinex","ETHUSD",1768370522127,1.11,3323.9,3323.2,3.06472955]
["bitfinex","ETHUSD",1768370522303,1.11,3323.9,3323.4,3.06472955]
["bitfinex","ETHUSD",1768370524227,1.665,3323.9,3323.3,3.06472955]
["bitfinex","ETHUSD",1768370524530,4.74691175,3323.9,3323.2,3.00912336]
["bitfinex","ETHUSD",1768370524727,3.08191175,3323.8,3323.2,3.00912336]
["bitfinex","ETHUSD",1768370524937,3.08191175,3323.8,3323.1,3.35708599]
["bitfinex","ETHUSD",1768370525117,3.08191175,3323.8,3322.6,2.84095898]
["bitfinex","ETHUSD",1768370525303,3.08191175,3323.8,3322.6,3.28505589]
["bitfinex","ETHUSD",1768370525632,3.08191175,3323.8,3322.9,3.0094037]
["bitfinex","ETHUSD",1768370525803,3.08191175,3323.8,3322.8,2.84095898]
["bitfinex","ETHUSD",1768370525999,0.002,3323.6,3323.1,3.00919854]
["bitfinex","ETHUSD",1768370526302,0.002,3323.6,3323.0,5.8502477]
["bitfinex","ETHUSD",1768370526531,0.557,3323.6,3323.0,5.8502477]
["bitfinex","ETHUSD",1768370527729,0.557,3323.6,3322.9,3.00936554]
["bitfinex","ETHUSD",1768370528031,0.557,3323.6,3323.0,3.00931005]
["bitfinex","ETHUSD",1768370528747,3.42433969,3324.1,3322.8,3.25395898]
["bitfinex","ETHUSD",1768370528748,0.002,3324.1,3323.9,1.667]
["bitfinex","ETHUSD",1768370528897,0.413,3324.5,3323.9,1.667]
["bitfinex","ETHUSD",1768370529101,3.29066018,3324.6,3324.0,2.80705386]
["bitfinex","ETHUSD",1768370530227,0.28588905,3324.6,3323.9,0.413]
["bitfinex","ETHUSD",1768370530411,0.28588905,3324.6,3323.9,3.22005386]
["bitfinex","ETHUSD",1768370530616,0.28588905,3324.6,3324.0,6.01684716]
["bitfinex","ETHUSD",1768370530802,5.55,3325.0,3324.0,8.82390102]
["bitfinex","ETHUSD",1768370531538,6.105,3325.0,3324.0,8.82390102]
["bitfinex","ETHUSD",1768370532212,6.105,3325.0,3324.1,2.80705386]
["bitfinex","ETHUSD",1768370532614,6.105,3325.0,3324.2,5.81529644]
["bitfinex","ETHUSD",1768370532929,6.105,3325.0,3324.3,2.80705386]
["bitfinex","ETHUSD",1768370533133,6.105,3325.0,3324.4,2.80705386]
["bitfinex","ETHUSD",1768370533501,6.08998319,3325.0,3324.4,2.80705386]
["bitfinex","ETHUSD",1768370533712,6.64498319,3325.0,3324.4,2.80705386]
["bitfinex","ETHUSD",1768370534110,6.64498319,3325.0,3324.3,10.413]
["bitfinex","ETHUSD",1768370534316,6.64498319,3325.0,3324.3,0.413]
["bitfinex","ETHUSD",1768370534741,6.64498319,3325.0,3324.4,3.0080616]
["bitfinex","ETHUSD",1768370534942,6.64498319,3325.0,3324.3,6.22817628]
["bitfinex","ETHUSD",1768370535157,6.64498319,3325.0,3324.3,3.22005386]
["bitfinex","ETHUSD",1768370535312,6.64498319,3325.0,3324.3,2.80705386]
["bitfinex","ETHUSD",1768370535514,6.64498319,3325.0,3324.4,0.413]
["bitfinex","ETHUSD",1768370536142,7.19998319,3325.0,3324.4,0.413]
["bitfinex","ETHUSD",1768370538040,7.19998319,3325.0,3324.3,3.22005386]
["bitfinex","ETHUSD",1768370538349,16.00259693,3325.0,3324.0,2.80705386]
["bitfinex","ETHUSD",1768370538647,14.62631441,3325.0,3324.0,5.81544275]
["bitfinex","ETHUSD",1768370538810,0.413,3324.9,3324.0,2.80705386]
["bitfinex","ETHUSD",1768370539004,3.33024649,3324.9,3323.9,3.4214777]
["bitfinex","ETHUSD",1768370539209,3.42063179,3324.9,3323.9,5.90846477]
["bitfinex","ETHUSD",1768370539515,0.002,3324.7,3324.0,3.0083956]
["bitfinex","ETHUSD",1768370539839,0.002,3324.7,3323.9,2.89998707]
["bitfinex","ETHUSD",1768370540044,0.002,3324.7,3324.0,3.00839772]
["bitfinex","ETHUSD",1768370540540,2.91924649,3324.7,3324.0,3.00839772]
["bitfinex","ETHUSD",1768370541143,3.47424649,3324.7,3324.0,3.00839772]
["bitfinex","ETHUSD",1768370541369,2.91724649,3324.6,3323.8,0.4580695]
["bitfinex","ETHUSD",1768370542131,2.91724649,3324.6,3323.8,3.0536697]
["bitfinex","ETHUSD",1768370542737,2.91724649,3324.6,3323.8,6.0622743]
["bitfinex","ETHUSD",1768370542950,0.557,3324.7,3323.8,6.0622743]
["bitfinex","ETHUSD",1768370543150,0.557,3324.7,3323.8,18.99234741]
["bitfinex","ETHUSD",1768370543346,0.557,3324.7,3323.8,18.96226137]
["bitfinex","ETHUSD",1768370543575,1.112,3324.7,3323.8,18.96226137]
["bitfinex","ETHUSD",1768370544358,1.112,3324.7,3323.8,16.32158727]
["bitfinex","ETHUSD",1768370544572,1.112,3324.7,3323.8,6.32158727]
["bitfinex","ETHUSD",1768370545064,1.112,3324.7,3323.8,16.32158727]
["bitfinex","ETHUSD",1768370545241,1.112,3324.7,3323.8,6.32158727]
["bitfinex","ETHUSD",1768370545476,1.112,3324.7,3323.8,16.32158727]
["bitfinex","ETHUSD",1768370545976,1.667,3324.7,3323.8,16.32158727]
["bitfinex","ETHUSD",1768370546177,4.58424649,3324.7,3323.8,16.32158727]
["bitfinex","ETHUSD",1768370546973,4.58424649,3324.7,3323.8,6.32158727]
["bitfinex","ETHUSD",1768370547473,4.58424649,3324.7,3323.8,16.32158727]
["bitfinex","ETHUSD",1768370547673,4.58424649,3324.7,3323.8,6.32158727]
["bitfinex","ETHUSD",1768370547874,2.91724649,3324.6,3323.6,2.89998707]
["bitfinex","ETHUSD",1768370548082,2.91724649,3324.6,3323.6,0.413]
["bitfinex","ETHUSD",1768370548245,3.47224649,3324.6,3323.7,0.34218579]
["bitfinex","ETHUSD",1768370549357,2.91724649,3324.4,3323.7,0.34218579]
["bitfinex","ETHUSD",1768370549681,2.91724649,3324.4,3323.3,3.01002914]
["bitfinex","ETHUSD",1768370549682,2.91724649,3324.4,3323.3,0.001]
["bitfinex","ETHUSD",1768370550352,2.91724649,3324.4,3323.3,3.0099878]
["bitfinex","ETHUSD",1768370550684,2.91724649,3324.4,3323.3,3.01003574]
["bitfinex","ETHUSD",1768370550851,3.47224649,3324.4,3323.3,3.01003574]
["bitfinex","ETHUSD",1768370551247,3.47224649,3324.4,3324.0,0.001]
["bitfinex","ETHUSD",1768370551580,2.91724649,3324.2,3324.0,0.001]
["bitfinex","ETHUSD",1768370551959,2.91724649,3324.2,3323.3,0.001]
["bitfinex","ETHUSD",1768370553455,2.91724649,3324.0,3323.3,0.001]
["bitfinex","ETHUSD",1768370553849,6.48049352,3324.2,3323.3,0.001]
["bitfinex","ETHUSD",1768370555047,6.48049352,3324.2,3323.3,2.90098707]
["bitfinex","ETHUSD",1768370555048,3.47224649,3324.2,3323.3,2.90098707]
["bitfinex","ETHUSD",1768370555253,6.4805223,3324.2,3323.4,0.29009871]
["bitfinex","ETHUSD",1768370555553,2.77842221,3324.1,3323.4,0.29009871]
["bitfinex","ETHUSD",1768370555754,3.33342221,3324.1,3323.4,0.29009871]
["bitfinex","ETHUSD",1768370556171,3.33342221,3324.1,3323.3,0.001]
["bitfinex","ETHUSD",1768370556350,2.77842221,3324.0,3323.3,0.001]
["bitfinex","ETHUSD",1768370558266,5.78692732,3324.0,3323.3,0.001]
["bitfinex","ETHUSD",1768370558467,6.34192732,3324.0,3323.3,0.001]
["bitfinex","ETHUSD",1768370559879,2.77842221,3323.9,3323.3,0.001]
["bitfinex","ETHUSD",1768370560289,5.78702681,3323.8,3323.3,0.001]
["bitfinex","ETHUSD",1768370561002,3.33342221,3323.8,3323.3,0.001]
["bitfinex","ETHUSD",1768370562005,3.33342221,3323.8,3323.0,0.93935677]
["bitfinex","ETHUSD",1768370562578,5.78711733,3323.7,3323.0,0.93935677]
["bitfinex","ETHUSD",1768370562777,5.78711733,3323.7,3322.9,0.413]
["bitfinex","ETHUSD",1768370562973,2.77842221,3323.7,3322.8,0.413]
["bitfinex","ETHUSD",1768370563191,3.19142221,3323.7,3322.8,0.413]
["bitfinex","ETHUSD",1768370563397,2.77842221,3323.6,3322.8,0.413]
["bitfinex","ETHUSD",1768370565288,2.77842221,3323.5,3322.8,0.413]
["bitfinex","ETHUSD",1768370565800,3.33342221,3323.5,3322.8,0.413]
["bitfinex","ETHUSD",1768370566000,3.33342221,3323.5,3322.8,0.73854158]
["bitfinex","ETHUSD",1768370566199,3.33342221,3323.5,3322.8,0.413]
["bitfinex","ETHUSD",1768370567420,6.34232118,3323.5,3322.8,0.413]
["bitfinex","ETHUSD",1768370567618,3.33342221,3323.5,3322.8,0.413]
["bitfinex","ETHUSD",1768370567817,2.77842221,3323.4,3322.8,0.413]
["bitfinex","ETHUSD",1768370568026,3.56389493,3323.5,3322.4,5.34740549]
["bitfinex","ETHUSD",1768370568027,2.77842221,3323.2,3322.4,2.33757683]
["bitfinex","ETHUSD",1768370568181,2.77842221,3323.2,3321.1,3.01103499]
["bitfinex","ETHUSD",1768370568182,2.77842221,3323.0,3321.8,2.84241577]
["bitfinex","ETHUSD",1768370568376,2.77842221,3322.8,3321.8,3.25541577]
["bitfinex","ETHUSD",1768370568911,2.77842221,3322.8,3321.8,0.413]
["bitfinex","ETHUSD",1768370569098,2.77842221,3322.8,3321.2,2.84241577]
["bitfinex","ETHUSD",1768370569299,2.77842221,3322.8,3321.4,30.0]
["bitfinex","ETHUSD",1768370569501,2.77842221,3322.6,3321.5,5.85309715]
["bitfinex","ETHUSD",1768370569689,3.19142221,3322.5,3321.5,5.85309715]
["bitfinex","ETHUSD",1768370570017,2.77842221,3322.7,3321.6,2.84241577]
["bitfinex","ETHUSD",1768370570210,2.77842221,3322.7,3321.8,2.84241577]
["bitfinex","ETHUSD",1768370570211,3.19142221,3322.7,3321.8,2.84241577]
["bitfinex","ETHUSD",1768370570715,2.77842221,3322.6,3321.6,0.03010597]
["bitfinex","ETHUSD",1768370570921,2.77842221,3322.6,3321.7,0.60514753]
["bitfinex","ETHUSD",1768370571493,2.77842221,3322.5,3321.6,5.85299941]
["bitfinex","ETHUSD",1768370571790,2.77842221,3322.5,3321.6,2.84241577]
["bitfinex","ETHUSD",1768370572299,2.77842221,3322.5,3321.6,5.85299548]
["bitfinex","ETHUSD",1768370573022,3.33342221,3322.5,3321.6,5.85299548]
["bitfinex","ETHUSD",1768370573317,3.33342221,3322.5,3321.5,0.413]
["bitfinex","ETHUSD",1768370573519,3.33342221,3322.5,3321.6,3.35296228]
["bitfinex","ETHUSD",1768370573520,2.77842221,3322.4,3321.6,3.35296228]
["bitfinex","ETHUSD",1768370573813,2.77842221,3322.4,3321.6,0.34237402]
["bitfinex","ETHUSD",1768370574324,2.77842221,3322.4,3321.5,0.413]
["bitfinex","ETHUSD",1768370574625,2.77842221,3322.4,3321.2,0.03010959]
["bitfinex","ETHUSD",1768370574821,2.77842221,3322.4,3320.3,3.0117094]
["bitfinex","ETHUSD",1768370574822,2.77842221,3322.2,3320.3,3.0117094]
["bitfinex","ETHUSD",1768370574994,2.77842221,3322.2,3320.4,3.01166707]
["bitfinex","ETHUSD",1768370575200,0.413,3322.3,3320.4,3.01166707]
["bitfinex","ETHUSD",1768370575201,2.77842221,3322.0,3320.4,3.01166707]
["bitfinex","ETHUSD",1768370575703,2.77842221,3321.8,3320.3,16.02355208]
["bitfinex","ETHUSD",1768370575917,2.77842221,3321.6,3320.3,18.86596785]
["bitfinex","ETHUSD",1768370576216,2.77842221,3321.4,3320.4,2.87253262]
["bitfinex","ETHUSD",1768370576421,2.77842221,3321.4,3320.5,0.414]
["bitfinex","ETHUSD",1768370576731,2.77842221,3321.9,3321.0,2.84241577]
["bitfinex","ETHUSD",1768370577290,2.77842221,3321.9,3321.0,12.61882009]
["bitfinex","ETHUSD",1768370577734,0.414,3322.0,3321.1,8.89462737]
["bitfinex","ETHUSD",1768370577900,0.555,3321.9,3321.1,8.86451687]
["bitfinex","ETHUSD",1768370578726,0.555,3321.9,3321.3,12.61882009]
["bitfinex","ETHUSD",1768370578932,0.555,3321.9,3321.4,0.59290987]
["bitfinex","ETHUSD",1768370579147,2.77842221,3322.0,3321.1,6.0221011]
["bitfinex","ETHUSD",1768370579296,2.77842221,3322.0,3321.1,3.01105055]
["bitfinex","ETHUSD",1768370579497,2.77842221,3322.0,3321.1,6.0221011]
["bitfinex","ETHUSD",1768370579696,2.77842221,3322.0,3321.1,3.01105055]
["bitfinex","ETHUSD",1768370580399,3.33342221,3322.0,3321.1,3.01105055]
["bitfinex","ETHUSD",1768370581158,3.33342221,3322.0,3321.2,9.80651391]
["bitfinex","ETHUSD",1768370581323,0.555,3322.0,3321.3,2.84241577]
["bitfinex","ETHUSD",1768370582942,1.11,3322.0,3321.3,2.84241577]
["bitfinex","ETHUSD",1768370583437,1.11,3322.0,3321.2,3.42493407]
["bitfinex","ETHUSD",1768370584440,1.11,3322.0,3321.2,6.43589396]
["bitfinex","ETHUSD",1768370584807,1.524,3322.0,3321.2,16.21229828]
["bitfinex","ETHUSD",1768370585305,2.079,3322.0,3321.2,16.21229828]
["bitfinex","ETHUSD",1768370585509,2.079,3322.0,3321.2,13.20133839]
["bitfinex","ETHUSD",1768370585733,2.079,3322.0,3321.2,16.21229828]
["bitfinex","ETHUSD",1768370586133,1.665,3322.0,3321.3,2.88219379]
["bitfinex","ETHUSD",1768370586367,1.665,3322.0,3321.2,16.21229828]
["bitfinex","ETHUSD",1768370586635,4.50133066,3322.0,3321.6,0.001]
["bitfinex","ETHUSD",1768370587119,2.83633066,3321.9,3321.6,0.001]
["bitfinex","ETHUSD",1768370587646,1.665,3322.0,3320.6,3.01143845]
["bitfinex","ETHUSD",1768370587647,2.83633066,3321.7,3320.6,3.01143845]
["bitfinex","ETHUSD",1768370587934,3.25033066,3321.7,3320.7,2.91230792]
["bitfinex","ETHUSD",1768370588235,0.555,3321.9,3321.0,3.01114122]
["bitfinex","ETHUSD",1768370588236,0.414,3321.8,3321.0,3.01114122]
["bitfinex","ETHUSD",1768370588409,3.80533066,3321.9,3321.0,6.02228244]
["bitfinex","ETHUSD",1768370588616,3.8354404,3321.9,3321.0,3.01114122]
["bitfinex","ETHUSD",1768370589205,3.80533066,3321.9,3321.0,8.90447623]
["bitfinex","ETHUSD",1768370589408,3.39133066,3321.9,3321.0,8.90447623]
["bitfinex","ETHUSD",1768370589823,3.39133066,3321.9,3321.1,2.88219379]
["bitfinex","ETHUSD",1768370590142,0.555,3321.9,3321.1,2.88219379]
["bitfinex","ETHUSD",1768370590341,1.11,3321.9,3321.3,3.01086923]
["bitfinex","ETHUSD",1768370591142,1.11,3321.9,3321.3,6.02173846]
["bitfinex","ETHUSD",1768370591317,1.11,3321.9,3321.3,8.93404094]
["bitfinex","ETHUSD",1768370591520,1.04987571,3321.9,3321.4,2.88219379]
["bitfinex","ETHUSD",1768370591758,0.969,3322.2,3321.7,2.88219379]
["bitfinex","ETHUSD",1768370591759,0.555,3322.2,3321.7,2.88219379]
["bitfinex","ETHUSD",1768370592057,0.505,3322.2,3321.7,30.0]
["bitfinex","ETHUSD",1768370592407,2.83633066,3322.4,3321.8,3.01041603]
["bitfinex","ETHUSD",1768370592607,0.555,3322.5,3322.2,0.55499999]
["bitfinex","ETHUSD",1768370592933,3.39133066,3322.5,3321.8,3.01041603]
["bitfinex","ETHUSD",1768370593111,3.39133066,3322.5,3321.9,0.60209003]
["bitfinex","ETHUSD",1768370593314,3.39133066,3322.5,3321.8,3.01041603]
["bitfinex","ETHUSD",1768370593637,3.39133066,3322.5,3321.8,6.02083206]
["bitfinex","ETHUSD",1768370593822,0.555,3322.5,3321.8,8.90302585]
["bitfinex","ETHUSD",1768370594421,0.555,3322.5,3322.0,5.89242858]
["bitfinex","ETHUSD",1768370595152,1.11,3322.5,3321.8,3.0103677]
["bitfinex","ETHUSD",1768370595955,1.11,3322.5,3321.9,3.01031122]
["bitfinex","ETHUSD",1768370596449,1.11,3322.5,3321.8,3.01041603]
["bitfinex","ETHUSD",1768370596650,1.11,3322.5,3321.9,0.3424416]
["bitfinex","ETHUSD",1768370597349,1.665,3322.5,3321.8,5.89260982]
["bitfinex","ETHUSD",1768370597553,1.665,3322.5,3321.8,3.01041603]
["bitfinex","ETHUSD",1768370598044,2.83633066,3322.4,3321.8,3.01041603]
["bitfinex","ETHUSD",1768370598243,2.83633066,3322.4,3321.7,3.01050428]
["bitfinex","ETHUSD",1768370598446,2.83833066,3322.2,3321.5,0.001]
["bitfinex","ETHUSD",1768370598762,2.83633066,3322.0,3321.5,0.001]
["bitfinex","ETHUSD",1768370598927,2.74085303,3322.2,3321.5,0.001]
["bitfinex","ETHUSD",1768370599722,3.29585303,3322.2,3321.5,0.001]
["bitfinex","ETHUSD",1768370600651,2.73885303,3322.1,3321.5,0.001]
["bitfinex","ETHUSD",1768370601452,2.76896277,3322.1,3321.5,0.001]
["bitfinex","ETHUSD",1768370601953,2.73885303,3322.0,3321.5,0.001]
["bitfinex","ETHUSD",1768370603550,1.23000289,3322.1,3321.5,0.001]
["bitfinex","ETHUSD",1768370603551,0.555,3322.1,3321.5,0.001]
["bitfinex","ETHUSD",1768370603726,0.969,3322.1,3321.5,0.001]
["bitfinex","ETHUSD",1768370604532,1.474,3322.1,3321.5,0.001]
["bitfinex","ETHUSD",1768370605214,3.29585303,3322.2,3321.5,0.001]
["bitfinex","ETHUSD",1768370605215,0.557,3322.2,3321.5,2.69808347]
["bitfinex","ETHUSD",1768370605419,1e-08,3322.2,3321.6,2.6669766]
["bitfinex","ETHUSD",1768370605718,1e-08,3322.2,3321.7,2.69708166]
["bitfinex","ETHUSD",1768370606355,1e-08,3322.2,3321.7,2.6669766]
["bitfinex","ETHUSD",1768370606976,1e-08,3322.2,3321.8,5.67739263]
["bitfinex","ETHUSD",1768370607268,0.55500001,3322.2,3321.8,5.67739263]
["bitfinex","ETHUSD",1768370607467,1.667,3322.5,3321.8,3.01041603]
["bitfinex","ETHUSD",1768370607632,2.73885303,3322.4,3321.8,3.01041603]
["bitfinex","ETHUSD",1768370608034,1.667,3322.5,3321.8,3.01041603]
["bitfinex","ETHUSD",1768370609655,4.40585303,3322.5,3321.8,3.01041603]
["bitfinex","ETHUSD",1768370609953,4.96085303,3322.5,3321.8,3.01041603]
["bitfinex","ETHUSD",1768370610256,3.23493833,3322.4,3321.7,16.02097293]
["bitfinex","ETHUSD",1768370610455,2.73885303,3322.4,3321.7,6.02097293]
["bitfinex","ETHUSD",1768370610655,2.73885303,3322.4,3321.8,0.001]
["bitfinex","ETHUSD",1768370610956,0.002,3322.2,3321.8,0.001]
["bitfinex","ETHUSD",1768370611150,2.73885303,3322.4,3321.8,0.001]
["bitfinex","ETHUSD",1768370612260,3.29385303,3322.4,3321.8,0.001]
["bitfinex","ETHUSD",1768370612469,2.222,3322.5,3321.8,3.27018233]
["bitfinex","ETHUSD",1768370612625,0.555,3322.7,3321.9,2.6669766]
["bitfinex","ETHUSD",1768370612833,0.414,3322.9,3321.9,2.6669766]
["bitfinex","ETHUSD",1768370613060,0.414,3322.9,3322.1,2.6669766]
["bitfinex","ETHUSD",1768370613441,0.414,3323.0,3322.1,2.69707804]
["bitfinex","ETHUSD",1768370613648,0.414,3323.0,3322.3,2.6669766]
["bitfinex","ETHUSD",1768370614359,0.414,3323.1,3322.3,2.6669766]
["bitfinex","ETHUSD",1768370614563,0.969,3323.1,3322.3,2.6669766]
["bitfinex","ETHUSD",1768370615159,0.555,3323.1,3322.5,2.77369689]
["bitfinex","ETHUSD",1768370615776,0.555,3323.4,3322.6,2.77369689]
["bitfinex","ETHUSD",1768370615936,0.555,3323.4,3322.7,2.77369689]
["bitfinex","ETHUSD",1768370617183,1.11,3323.4,3322.7,5.78322091]
["bitfinex","ETHUSD",1768370617333,1.11,3323.4,3322.8,2.77369689]
["bitfinex","ETHUSD",1768370618329,1.11,3323.4,3322.8,5.78316971]
["bitfinex","ETHUSD",1768370619059,1.06,3323.4,3322.9,2.77369689]
["bitfinex","ETHUSD",1768370619263,0.555,3323.5,3323.0,0.57831697]
["bitfinex","ETHUSD",1768370619464,1.11,3323.5,3323.0,0.57831697]
["bitfinex","ETHUSD",1768370620336,1.11,3323.5,3322.9,2.77369689]
["bitfinex","ETHUSD",1768370620662,1.11,3323.5,3322.9,5.783112]
["bitfinex","ETHUSD",1768370620984,1.11,3323.5,3322.9,3.00941511]
["bitfinex","ETHUSD",1768370620985,3.997709,3323.5,3322.9,3.00941511]
["bitfinex","ETHUSD",1768370621137,1.11,3323.5,3323.0,3.00929031]
["bitfinex","ETHUSD",1768370622245,1.665,3323.5,3322.9,3.00939524]
["bitfinex","ETHUSD",1768370622655,1.665,3323.5,3322.6,3.18769689]
["bitfinex","ETHUSD",1768370622841,2.887709,3323.3,3322.4,2.77369689]
["bitfinex","ETHUSD",1768370623167,0.002,3323.2,3322.4,2.77369689]
["bitfinex","ETHUSD",1768370623371,0.002,3323.2,3322.4,5.78351037]
["bitfinex","ETHUSD",1768370623372,0.03210974,3323.2,3322.4,5.78351037]
["bitfinex","ETHUSD",1768370623675,3.301709,3323.1,3322.1,5.78379007]
["bitfinex","ETHUSD",1768370623841,3.301709,3323.1,3321.8,2.77469689]
["bitfinex","ETHUSD",1768370623842,2.91781874,3323.0,3321.8,2.77469689]
["bitfinex","ETHUSD",1768370624040,2.91781874,3323.0,3321.8,3.01138165]
["bitfinex","ETHUSD",1768370624577,2.887709,3322.8,3321.8,0.001]
["bitfinex","ETHUSD",1768370627078,2.887709,3322.7,3321.8,0.001]
["bitfinex","ETHUSD",1768370627242,2.887709,3322.5,3321.8,0.001]
["bitfinex","ETHUSD",1768370628273,3.301709,3322.5,3321.8,0.001]
["bitfinex","ETHUSD",1768370628777,2.887709,3322.4,3321.8,0.001]
["bitfinex","ETHUSD",1768370628981,0.7441709,3322.5,3321.8,0.001]
["bitfinex","ETHUSD",1768370628982,2.887709,3322.2,3321.8,0.001]
["bitfinex","ETHUSD",1768370629476,0.555,3322.2,3321.8,0.001]
["bitfinex","ETHUSD",1768370630376,0.969,3322.2,3321.8,0.001]
["bitfinex","ETHUSD",1768370630670,0.969,3322.2,3321.8,2.77469689]
["bitfinex","ETHUSD",1768370631241,0.969,3322.2,3321.8,0.001]
["bitfinex","ETHUSD",1768370631982,1.524,3322.2,3321.8,0.001]
["bitfinex","ETHUSD",1768370633381,1.11,3322.2,3321.8,2.77469689]
["bitfinex","ETHUSD",1768370633561,1.11,3322.2,3321.9,0.27746969]
["bitfinex","ETHUSD",1768370633884,1.11,3322.2,3321.9,3.05116658]
["bitfinex","ETHUSD",1768370634380,0.555,3322.8,3322.2,1.66499999]
["bitfinex","ETHUSD",1768370634675,0.555,3322.8,3322.1,2.77369689]
["bitfinex","ETHUSD",1768370635292,0.555,3322.8,3322.2,2.77369689]
["bitfinex","ETHUSD",1768370635590,0.555,3322.8,3322.3,3.35207943]
["bitfinex","ETHUSD",1768370636186,0.555,3322.8,3322.3,0.57838254]
["bitfinex","ETHUSD",1768370636396,0.555,3322.8,3322.1,0.001]
["bitfinex","ETHUSD",1768370636397,3.5645232,3322.8,3322.1,0.001]
["bitfinex","ETHUSD",1768370636763,4.1195232,3322.8,3322.1,2.77469689]
["bitfinex","ETHUSD",1768370636963,4.14963294,3322.8,3322.1,2.77469689]
["bitfinex","ETHUSD",1768370637270,1.14010974,3322.8,3322.1,2.77469689]
["bitfinex","ETHUSD",1768370637499,4.1496297,3322.8,3322.2,0.27746969]
["bitfinex","ETHUSD",1768370637791,4.1496297,3322.8,3322.1,2.77469689]
["bitfinex","ETHUSD",1768370638000,7.15914966,3322.8,3322.1,0.001]
["bitfinex","ETHUSD",1768370638194,7.12903992,3322.8,3322.1,0.001]
["bitfinex","ETHUSD",1768370638362,0.03010974,3322.7,3322.1,0.001]
["bitfinex","ETHUSD",1768370638686,4.11951996,3322.8,3322.1,0.001]
["bitfinex","ETHUSD",1768370638687,1.11,3322.8,3322.1,0.001]
["bitfinex","ETHUSD",1768370638989,4.11952026,3322.8,3322.1,0.001]
["bitfinex","ETHUSD",1768370639186,1.665,3322.8,3322.1,3.05216658]
["bitfinex","ETHUSD",1768370639386,0.555,3323.0,3322.1,3.05216658]
["bitfinex","ETHUSD",1768370639387,0.555,3323.0,3322.6,2.77369689]
["bitfinex","ETHUSD",1768370639587,0.555,3323.0,3322.2,0.44410053]
["bitfinex","ETHUSD",1768370639588,0.555,3323.0,3322.8,0.0154925]
["bitfinex","ETHUSD",1768370641159,0.002,3323.2,3322.8,0.0154925]
["bitfinex","ETHUSD",1768370641354,0.002,3323.2,3322.8,3.02492966]
["bitfinex","ETHUSD",1768370641589,1e-08,3323.2,3322.8,3.62837596]
["bitfinex","ETHUSD",1768370642073,1e-08,3323.2,3322.8,6.63788601]
["bitfinex","ETHUSD",1768370642465,1e-08,3323.2,3322.8,9.8255829]
["bitfinex","ETHUSD",1768370643689,1e-08,3323.2,3322.9,2.77369689]
["bitfinex","ETHUSD",1768370643891,0.69194844,3323.5,3322.9,2.77369689]
["bitfinex","ETHUSD",1768370644092,0.69194844,3323.5,3323.0,0.31811683]
["bitfinex","ETHUSD",1768370644989,0.555,3323.7,3323.0,0.31811683]
["bitfinex","ETHUSD",1768370645503,0.555,3323.7,3323.1,3.00923836]
["bitfinex","ETHUSD",1768370646462,1.11,3323.7,3323.1,3.00923836]
["bitfinex","ETHUSD",1768370646667,1.11,3323.7,3323.1,5.71731755]
["bitfinex","ETHUSD",1768370647085,1.11,3323.7,3323.1,3.00923836]
["bitfinex","ETHUSD",1768370648490,1.11,3323.7,3323.1,6.62192302]
["bitfinex","ETHUSD",1768370649005,1.665,3323.7,3323.1,6.62192302]
["bitfinex","ETHUSD",1768370649600,1.665,3323.7,3323.4,0.001]
["bitfinex","ETHUSD",1768370650307,0.002,3323.9,3323.4,0.001]
["bitfinex","ETHUSD",1768370650508,0.002,3323.9,3323.4,2.70907919]
["bitfinex","ETHUSD",1768370651607,1.11,3323.8,3323.4,2.70907919]
["bitfinex","ETHUSD",1768370652613,1.11,3323.8,3323.4,5.7180255]
["bitfinex","ETHUSD",1768370652805,1.11,3323.8,3323.4,0.001]
["bitfinex","ETHUSD",1768370654107,1.665,3323.8,3323.4,0.001]
["bitfinex","ETHUSD",1768370654303,1.615,3323.8,3323.4,5.74813229]
["bitfinex","ETHUSD",1768370654697,1.615,3323.8,3323.4,0.001]
["bitfinex","ETHUSD",1768370656397,2.17,3323.8,3323.4,0.001]
["bitfinex","ETHUSD",1768370658883,2.725,3323.8,3323.4,0.001]
["bitfinex","ETHUSD",1768370659787,2.725,3323.8,3323.5,2.86443059]
["bitfinex","ETHUSD",1768370660888,2.725,3323.8,3323.4,0.001]
["bitfinex","ETHUSD",1768370661090,0.002,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1768370661455,3.282,3323.8,3323.4,0.001]
["bitfinex","ETHUSD",1768370662417,6.07415337,3323.8,3323.4,0.001]
["bitfinex","ETHUSD",1768370663899,3.837,3323.8,3323.4,0.001]
["bitfinex","ETHUSD",1768370665193,3.837,3323.8,3323.4,2.86543059]
["bitfinex","ETHUSD",1768370665419,3.837,3323.8,3323.5,2.86443059]
["bitfinex","ETHUSD",1768370666409,4.392,3323.8,3323.5,2.86443059]
["bitfinex","ETHUSD",1768370669021,4.947,3323.8,3323.4,0.001]
["bitfinex","ETHUSD",1768370671427,5.502,3323.8,3323.4,0.001]
["bitfinex","ETHUSD",1768370673301,0.002,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1768370673506,8.29415337,3323.8,3323.4,0.001]
["bitfinex","ETHUSD",1768370674323,8.84915337,3323.8,3323.4,0.001]
["bitfinex","ETHUSD",1768370674531,2.79215337,3323.7,3323.4,0.001]
["bitfinex","ETHUSD",1768370675105,6.057,3323.8,3323.4,0.001]
["bitfinex","ETHUSD",1768370676842,6.612,3323.8,3323.4,0.001]
["bitfinex","ETHUSD",1768370679041,6.612,3323.8,3323.4,2.73632456]
["bitfinex","ETHUSD",1768370679339,7.167,3323.8,3323.4,2.73632456]
["bitfinex","ETHUSD",1768370679834,9.94644162,3323.8,3323.4,0.001]
["bitfinex","ETHUSD",1768370680838,7.167,3323.8,3323.4,0.001]
["bitfinex","ETHUSD",1768370681939,7.722,3323.8,3323.4,0.001]
["bitfinex","ETHUSD",1768370682652,0.555,3324.1,3323.5,2.73532456]
["bitfinex","ETHUSD",1768370682813,0.555,3324.2,3323.4,0.63300111]
["bitfinex","ETHUSD",1768370682814,0.555,3324.2,3323.6,3.14832456]
["bitfinex","ETHUSD",1768370683015,3.33444162,3324.2,3323.6,3.42173124]
["bitfinex","ETHUSD",1768370683916,0.555,3324.2,3323.6,3.42173124]
["bitfinex","ETHUSD",1768370684314,1.11,3324.2,3323.7,2.73532456]
["bitfinex","ETHUSD",1768370685133,0.002,3323.8,3323.7,5.74401968]
["bitfinex","ETHUSD",1768370685444,1.11,3324.2,3323.7,0.31965168]
["bitfinex","ETHUSD",1768370685611,1.11,3324.2,3323.6,3.42175962]
["bitfinex","ETHUSD",1768370686318,1.11,3324.2,3323.6,3.00875962]
["bitfinex","ETHUSD",1768370686827,1.665,3324.2,3323.6,3.00875962]
["bitfinex","ETHUSD",1768370687344,1.665,3324.2,3323.5,3.00887618]
["bitfinex","ETHUSD",1768370687924,1.665,3324.2,3323.5,6.01775236]
["bitfinex","ETHUSD",1768370689236,2.20601416,3324.2,3323.5,6.01775236]
["bitfinex","ETHUSD",1768370689449,4.94357985,3324.2,3323.5,6.01775236]
["bitfinex","ETHUSD",1768370689751,4.89966159,3324.2,3323.5,6.01775236]
["bitfinex","ETHUSD",1768370689943,2.12021997,3324.2,3323.6,2.73532456]
["bitfinex","ETHUSD",1768370690250,0.555,3324.4,3323.7,2.73532456]
["bitfinex","ETHUSD",1768370690251,2.12021997,3324.3,3323.7,2.73532456]
["bitfinex","ETHUSD",1768370690925,2.12021997,3324.3,3323.6,2.73532456]
["bitfinex","ETHUSD",1768370691125,2.12021997,3324.3,3323.7,2.73532456]
["bitfinex","ETHUSD",1768370691352,2.12021997,3324.3,3323.8,5.74392916]
["bitfinex","ETHUSD",1768370691857,2.67521997,3324.3,3323.8,5.74392916]
["bitfinex","ETHUSD",1768370692955,2.67521997,3324.3,3323.8,2.73532456]
["bitfinex","ETHUSD",1768370694829,3.23021997,3324.3,3323.8,2.73532456]
["bitfinex","ETHUSD",1768370695163,3.23021997,3324.3,3323.8,5.74392486]
["bitfinex","ETHUSD",1768370695839,3.23021997,3324.3,3323.9,2.73532456]
["bitfinex","ETHUSD",1768370696858,3.23021997,3324.3,3324.1,0.001]
["bitfinex","ETHUSD",1768370697248,3.78521997,3324.3,3324.1,0.001]
["bitfinex","ETHUSD",1768370698459,0.77982592,3324.3,3324.1,0.001]
["bitfinex","ETHUSD",1768370698658,0.555,3324.4,3324.1,0.30194179]
["bitfinex","ETHUSD",1768370698866,0.555,3324.4,3324.1,2.73632456]
["bitfinex","ETHUSD",1768370700164,1.11,3324.4,3324.1,2.73632456]
["bitfinex","ETHUSD",1768370700859,1e-08,3324.4,3324.1,5.74464874]
["bitfinex","ETHUSD",1768370701164,1e-08,3324.4,3324.1,3.00932418]
["bitfinex","ETHUSD",1768370701484,1e-08,3324.4,3324.1,0.001]
["bitfinex","ETHUSD",1768370702539,0.55500001,3324.4,3324.1,0.001]
["bitfinex","ETHUSD",1768370705471,1.11000001,3324.4,3324.1,0.001]
["bitfinex","ETHUSD",1768370706370,2.77523091,3324.3,3323.5,2.77337862]
["bitfinex","ETHUSD",1768370706540,2.77523091,3324.2,3323.5,2.77337862]
["bitfinex","ETHUSD",1768370706870,2.77523091,3323.9,3323.4,0.001]
["bitfinex","ETHUSD",1768370707077,3.18823091,3323.9,3323.4,0.001]
["bitfinex","ETHUSD",1768370707264,2.77523091,3323.6,3322.6,2.77337862]
["bitfinex","ETHUSD",1768370707569,2.77523091,3323.4,3322.5,3.00974068]
["bitfinex","ETHUSD",1768370707734,2.77523091,3323.4,3322.5,8.79290109]
["bitfinex","ETHUSD",1768370707938,2.77523091,3323.4,3322.6,2.77337862]
["bitfinex","ETHUSD",1768370708140,0.413,3323.5,3322.6,2.77337862]
["bitfinex","ETHUSD",1768370708555,3.18823091,3323.5,3322.6,2.77337862]
["bitfinex","ETHUSD",1768370709262,2.77523091,3323.4,3322.6,2.77337862]
["bitfinex","ETHUSD",1768370709462,5.78420416,3323.4,3322.4,6.19621196]
["bitfinex","ETHUSD",1768370709667,2.77523091,3323.3,3322.4,8.79308434]
["bitfinex","ETHUSD",1768370709867,2.77523091,3323.3,3322.5,2.77337862]
["bitfinex","ETHUSD",1768370710167,3.18823091,3323.5,3322.5,2.77337862]
["bitfinex","ETHUSD",1768370710352,3.33023091,3323.5,3322.5,2.77337862]
["bitfinex","ETHUSD",1768370710674,0.413,3323.4,3322.5,2.77337862]
["bitfinex","ETHUSD",1768370711343,2.77523091,3324.2,3323.2,12.534587]
["bitfinex","ETHUSD",1768370711668,2.77523091,3324.0,3323.1,3.00918266]
["bitfinex","ETHUSD",1768370711972,2.80534065,3324.0,3323.3,3.00904642]
["bitfinex","ETHUSD",1768370712143,2.80534065,3324.0,3323.2,3.00911732]
["bitfinex","ETHUSD",1768370712344,2.80534065,3324.0,3323.1,2.77337862]
["bitfinex","ETHUSD",1768370712545,2.80534065,3324.0,3323.2,3.00906835]
["bitfinex","ETHUSD",1768370712765,3.36034065,3324.0,3323.1,3.00920877]
["bitfinex","ETHUSD",1768370712949,3.36034065,3324.0,3323.2,3.31004085]
["bitfinex","ETHUSD",1768370713475,3.36034065,3324.0,3323.3,3.00901383]
["bitfinex","ETHUSD",1768370713669,3.36034065,3324.0,3323.3,6.01807109]
["bitfinex","ETHUSD",1768370713862,3.36034065,3324.0,3323.4,0.03008966]
["bitfinex","ETHUSD",1768370713863,3.74323091,3324.0,3323.4,0.03008966]
["bitfinex","ETHUSD",1768370714042,3.74323091,3324.0,3323.5,0.60481608]
["bitfinex","ETHUSD",1768370714468,0.555,3324.0,3323.5,0.60481608]
["bitfinex","ETHUSD",1768370714672,0.505,3324.0,3323.5,0.60481608]
["bitfinex","ETHUSD",1768370714877,2.77523091,3324.2,3323.5,0.60481608]
["bitfinex","ETHUSD",1768370715168,1e-08,3324.0,3323.5,0.60481608]
["bitfinex","ETHUSD",1768370715344,1e-08,3324.0,3323.5,3.40828346]
["bitfinex","ETHUSD",1768370715544,1e-08,3324.0,3323.7,3.00869512]
["bitfinex","ETHUSD",1768370715745,1e-08,3324.0,3323.7,6.01739024]
["bitfinex","ETHUSD",1768370716454,1e-08,3324.0,3323.7,3.00869512]
["bitfinex","ETHUSD",1768370716655,1e-08,3324.0,3323.7,6.01739024]
["bitfinex","ETHUSD",1768370717176,1e-08,3324.0,3323.8,2.77337862]
["bitfinex","ETHUSD",1768370717479,1e-08,3324.0,3323.9,0.60481608]
["bitfinex","ETHUSD",1768370717656,3.33016414,3324.4,3323.9,0.60481608]
["bitfinex","ETHUSD",1768370717852,0.55493323,3324.4,3323.8,2.77337862]
["bitfinex","ETHUSD",1768370719249,0.55493323,3324.4,3323.5,2.63279235]
["bitfinex","ETHUSD",1768370719678,3.25034744,3324.4,3323.5,2.63279235]
["bitfinex","ETHUSD",1768370719879,3.25034744,3324.4,3323.5,5.64163917]
["bitfinex","ETHUSD",1768370720068,0.002,3324.1,3323.5,8.65051535]
["bitfinex","ETHUSD",1768370720269,0.002,3324.1,3323.6,2.63279235]
["bitfinex","ETHUSD",1768370721787,0.002,3324.1,3323.7,3.00869512]
["bitfinex","ETHUSD",1768370721955,0.002,3324.1,3323.7,5.64148747]
["bitfinex","ETHUSD",1768370722681,0.002,3324.1,3323.7,2.63279235]
["bitfinex","ETHUSD",1768370722879,0.557,3324.1,3323.7,2.63279235]
["bitfinex","ETHUSD",1768370723380,0.557,3324.1,3323.4,0.413]
["bitfinex","ETHUSD",1768370723381,0.03010974,3324.0,3323.4,0.413]
["bitfinex","ETHUSD",1768370723684,0.03010974,3324.0,3323.2,2.63279235]
["bitfinex","ETHUSD",1768370724082,2.69541421,3323.9,3322.9,3.04579235]
["bitfinex","ETHUSD",1768370724284,2.72552395,3323.8,3323.0,3.00931705]
["bitfinex","ETHUSD",1768370724488,2.72552395,3323.8,3322.5,3.04579235]
["bitfinex","ETHUSD",1768370724651,2.69541421,3323.6,3322.5,6.24811547]
["bitfinex","ETHUSD",1768370724980,2.69541421,3323.4,3322.5,2.63279235]
["bitfinex","ETHUSD",1768370725181,0.413,3323.5,3322.5,2.63279235]
["bitfinex","ETHUSD",1768370725387,0.413,3323.5,3322.6,5.64246024]
["bitfinex","ETHUSD",1768370725588,0.413,3323.5,3322.7,3.00959403]
["bitfinex","ETHUSD",1768370725786,0.413,3323.5,3322.6,2.63279235]
["bitfinex","ETHUSD",1768370725787,0.90420874,3323.5,3322.6,5.64243561]
["bitfinex","ETHUSD",1768370726688,3.91309923,3323.5,3322.6,5.64243561]
["bitfinex","ETHUSD",1768370727185,0.90420874,3323.5,3322.6,5.64243561]
["bitfinex","ETHUSD",1768370727361,0.90420874,3323.5,3322.7,2.63279235]
["bitfinex","ETHUSD",1768370727560,1.45920874,3323.5,3322.7,2.63279235]
["bitfinex","ETHUSD",1768370728462,1.45920874,3323.5,3322.7,5.64238218]
["bitfinex","ETHUSD",1768370729007,1.45920874,3323.5,3322.7,5.64237834]
["bitfinex","ETHUSD",1768370729358,0.968,3323.5,3322.7,5.64237834]
["bitfinex","ETHUSD",1768370729790,0.968,3323.5,3322.7,2.63279235]
["bitfinex","ETHUSD",1768370729970,7.22731112,3323.5,3322.7,2.63279235]
["bitfinex","ETHUSD",1768370730495,2.69541421,3323.4,3322.5,5.64253127]
["bitfinex","ETHUSD",1768370730666,2.69541421,3323.4,3322.5,2.63279235]
["bitfinex","ETHUSD",1768370730873,3.01522825,3323.4,3322.2,2.63279235]
["bitfinex","ETHUSD",1768370731068,3.01522825,3323.4,3322.2,3.04579235]
["bitfinex","ETHUSD",1768370731282,3.01522825,3323.4,3322.3,3.00995829]
["bitfinex","ETHUSD",1768370731501,3.01522825,3323.4,3322.3,3.00995278]
["bitfinex","ETHUSD",1768370731681,3.01522825,3323.4,3322.4,5.67275246]
["bitfinex","ETHUSD",1768370731864,3.01522825,3323.4,3322.4,6.28132771]
["bitfinex","ETHUSD",1768370732065,3.01522825,3323.4,3323.0,0.001]
["bitfinex","ETHUSD",1768370732488,6.57920595,3323.4,3323.0,0.001]
["bitfinex","ETHUSD",1768370732684,3.57022825,3323.4,3323.0,0.001]
["bitfinex","ETHUSD",1768370733297,2.69541421,3323.3,3323.0,0.001]
["bitfinex","ETHUSD",1768370733495,2.69541421,3323.1,3322.0,1.63761863]
["bitfinex","ETHUSD",1768370733695,2.69541421,3322.9,3322.0,1.63761863]
["bitfinex","ETHUSD",1768370734491,5.70492426,3322.8,3322.0,1.63761863]
["bitfinex","ETHUSD",1768370734888,6.25992426,3322.8,3322.0,1.63761863]
["bitfinex","ETHUSD",1768370735310,0.555,3322.8,3322.1,2.74189664]
["bitfinex","ETHUSD",1768370735605,0.555,3322.8,3322.4,2.74089664]
["bitfinex","ETHUSD",1768370737307,1.11,3322.8,3322.4,2.74089664]
["bitfinex","ETHUSD",1768370737483,1.11,3322.8,3322.5,2.74089664]
["bitfinex","ETHUSD",1768370737684,0.413,3323.2,3322.4,3.00981254]
["bitfinex","ETHUSD",1768370737885,0.555,3323.4,3322.6,9.76120838]
["bitfinex","ETHUSD",1768370739019,0.555,3323.6,3322.9,9.76120838]
["bitfinex","ETHUSD",1768370739183,0.555,3323.6,3323.0,2.74089664]
["bitfinex","ETHUSD",1768370739612,1.11,3323.6,3323.0,2.74089664]
["bitfinex","ETHUSD",1768370740094,1.11,3323.6,3322.8,2.74089664]
["bitfinex","ETHUSD",1768370740289,1.11,3323.6,3322.8,3.15489664]
["bitfinex","ETHUSD",1768370740903,1.11,3323.6,3322.8,6.1643682]
["bitfinex","ETHUSD",1768370741290,1.11,3323.6,3322.9,2.74089664]
["bitfinex","ETHUSD",1768370741685,1.11,3323.6,3323.0,2.74089664]
["bitfinex","ETHUSD",1768370742111,1.665,3323.6,3323.0,2.74089664]
["bitfinex","ETHUSD",1768370742412,1.665,3323.6,3322.8,3.42347156]
["bitfinex","ETHUSD",1768370742792,1.69510974,3323.6,3322.8,3.00947156]
["bitfinex","ETHUSD",1768370743198,1.69510974,3323.6,3322.8,5.7503682]
["bitfinex","ETHUSD",1768370743715,1.69510974,3323.6,3322.8,8.75987825]
["bitfinex","ETHUSD",1768370743910,0.002,3323.3,3322.8,8.75987825]
["bitfinex","ETHUSD",1768370744111,1.665,3323.6,3322.8,6.01898161]
["bitfinex","ETHUSD",1768370744296,1.667,3323.6,3322.8,8.75987825]
["bitfinex","ETHUSD",1768370744491,2.222,3323.6,3322.8,8.75987825]
["bitfinex","ETHUSD",1768370744720,2.222,3323.6,3322.9,2.74089664]
["bitfinex","ETHUSD",1768370745415,2.222,3323.6,3322.9,5.75022802]
["bitfinex","ETHUSD",1768370746987,2.777,3323.6,3322.9,5.75022802]
["bitfinex","ETHUSD",1768370747184,2.777,3323.6,3323.0,0.5750228]
["bitfinex","ETHUSD",1768370747391,2.777,3323.6,3323.1,3.00923836]
["bitfinex","ETHUSD",1768370747596,2.777,3323.6,3323.0,6.32520426]
["bitfinex","ETHUSD",1768370747919,2.777,3323.6,3323.1,2.74089664]
["bitfinex","ETHUSD",1768370749497,3.332,3323.6,3323.1,2.74089664]
["bitfinex","ETHUSD",1768370749704,3.332,3323.6,3323.2,3.08743697]
["bitfinex","ETHUSD",1768370750120,3.332,3323.6,3323.3,2.74089664]
["bitfinex","ETHUSD",1768370750330,0.32629345,3323.6,3323.2,3.355676]
["bitfinex","ETHUSD",1768370750536,3.40980105,3324.1,3323.2,3.355676]
["bitfinex","ETHUSD",1768370750694,2.85280105,3323.5,3322.7,0.001]
["bitfinex","ETHUSD",1768370751019,6.57371673,3324.1,3322.7,0.001]
["bitfinex","ETHUSD",1768370751020,2.83470562,3323.3,3322.7,0.001]
["bitfinex","ETHUSD",1768370751334,0.413,3323.2,3322.7,0.001]
["bitfinex","ETHUSD",1768370753330,0.555,3323.3,3322.7,0.001]
["bitfinex","ETHUSD",1768370753519,0.413,3323.2,3322.7,0.001]
["bitfinex","ETHUSD",1768370754226,0.968,3323.2,3322.7,0.001]
["bitfinex","ETHUSD",1768370754526,3.82080105,3323.2,3322.7,0.001]
["bitfinex","ETHUSD",1768370755194,0.968,3323.2,3322.7,0.001]
["bitfinex","ETHUSD",1768370755395,10.58059706,3323.2,3322.7,0.001]
["bitfinex","ETHUSD",1768370755602,7.57144784,3323.2,3322.7,0.001]
["bitfinex","ETHUSD",1768370755802,4.56229862,3323.2,3322.7,0.001]
["bitfinex","ETHUSD",1768370756336,0.414,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1768370756835,0.969,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1768370757031,1.53934084,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1768370757437,1.12534084,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1768370757634,1.53934084,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1768370757936,0.555,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1768370759335,1.11,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1768370761626,2.85280105,3323.0,3322.7,0.001]
["bitfinex","ETHUSD",1768370761836,2.85280105,3323.0,3322.0,1.63761863]
["bitfinex","ETHUSD",1768370761837,2.88291079,3323.0,3322.0,1.63761863]
["bitfinex","ETHUSD",1768370762147,2.85280105,3322.8,3322.0,1.63761863]
["bitfinex","ETHUSD",1768370762351,2.85280105,3322.6,3322.0,1.63761863]
["bitfinex","ETHUSD",1768370763221,2.85280105,3322.6,3321.7,3.01049685]
["bitfinex","ETHUSD",1768370763417,2.85280105,3322.6,3321.7,5.75139349]
["bitfinex","ETHUSD",1768370764012,3.40780105,3322.6,3321.7,5.75139349]
["bitfinex","ETHUSD",1768370764609,3.40780105,3322.6,3321.7,2.74089664]
["bitfinex","ETHUSD",1768370765542,3.43791079,3322.6,3321.7,2.74089664]
["bitfinex","ETHUSD",1768370765748,9.45732819,3322.6,3321.7,2.74089664]
["bitfinex","ETHUSD",1768370766044,2.81555111,3322.5,3321.5,2.78162955]
["bitfinex","ETHUSD",1768370766373,3.45357709,3322.4,3321.5,2.78162955]
["bitfinex","ETHUSD",1768370766640,0.414,3322.3,3321.5,2.78162955]
["bitfinex","ETHUSD",1768370767013,0.414,3322.3,3321.5,5.79226198]
["bitfinex","ETHUSD",1768370768358,0.414,3322.3,3321.6,2.78162955]
["bitfinex","ETHUSD",1768370768560,0.58510974,3322.5,3321.8,2.78262955]
["bitfinex","ETHUSD",1768370768757,0.99910974,3322.5,3321.8,2.78262955]
["bitfinex","ETHUSD",1768370768963,5.82551408,3322.3,3321.8,0.001]
["bitfinex","ETHUSD",1768370770546,2.81555111,3322.2,3321.8,0.001]
["bitfinex","ETHUSD",1768370770751,3.22955111,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1768370770956,3.01023479,3322.0,3321.8,0.001]
["bitfinex","ETHUSD",1768370771320,3.56523479,3322.0,3321.8,0.001]
["bitfinex","ETHUSD",1768370771657,2.81555111,3321.8,3321.0,0.414]
["bitfinex","ETHUSD",1768370772244,2.81555111,3321.8,3320.9,6.20681348]
["bitfinex","ETHUSD",1768370772521,2.81555111,3321.8,3321.0,3.01107387]
["bitfinex","ETHUSD",1768370772827,2.81555111,3321.6,3320.6,2.78162955]
["bitfinex","ETHUSD",1768370773151,5.82622041,3321.6,3320.6,2.78162955]
["bitfinex","ETHUSD",1768370773728,0.414,3321.5,3320.6,2.78162955]
["bitfinex","ETHUSD",1768370774416,3.22955111,3321.5,3320.6,2.78162955]
["bitfinex","ETHUSD",1768370775021,3.22955111,3321.5,3320.6,5.79305381]
["bitfinex","ETHUSD",1768370776149,0.555,3321.5,3320.7,2.78162955]
["bitfinex","ETHUSD",1768370776353,0.414,3321.4,3320.7,2.78162955]
["bitfinex","ETHUSD",1768370777356,0.414,3321.4,3320.7,5.79300149]
["bitfinex","ETHUSD",1768370777535,0.555,3321.5,3320.7,5.79300149]
["bitfinex","ETHUSD",1768370777738,0.414,3321.4,3320.7,5.79300149]
["bitfinex","ETHUSD",1768370778425,0.414,3321.3,3320.7,5.79300149]
["bitfinex","ETHUSD",1768370779336,3.018414,3321.3,3320.3,2.63432986]
["bitfinex","ETHUSD",1768370779554,3.018414,3321.3,3320.4,2.89776285]
["bitfinex","ETHUSD",1768370779762,0.414,3321.3,3320.4,2.89776285]
["bitfinex","ETHUSD",1768370780271,0.414,3321.3,3321.0,0.001]
["bitfinex","ETHUSD",1768370781064,0.969,3321.3,3321.0,0.001]
["bitfinex","ETHUSD",1768370783459,1.524,3321.3,3321.0,0.001]
["bitfinex","ETHUSD",1768370783852,4.128414,3321.3,3321.0,0.001]
["bitfinex","ETHUSD",1768370784161,1.524,3321.3,3321.0,0.001]
["bitfinex","ETHUSD",1768370785761,2.079,3321.3,3321.0,0.001]
["bitfinex","ETHUSD",1768370788180,2.634,3321.3,3321.0,0.001]
["bitfinex","ETHUSD",1768370788873,3.01054598,3321.7,3321.0,0.001]
["bitfinex","ETHUSD",1768370788874,2.604414,3322.2,3321.2,2.63432986]
["bitfinex","ETHUSD",1768370789176,0.414,3322.2,3321.4,2.63432986]
["bitfinex","ETHUSD",1768370789767,0.414,3322.2,3321.4,5.64509819]
["bitfinex","ETHUSD",1768370789952,3.018414,3322.2,3321.3,0.2755031]
["bitfinex","ETHUSD",1768370790257,3.159414,3322.0,3321.3,0.01207011]
["bitfinex","ETHUSD",1768370790460,2.604414,3321.9,3321.3,0.01207011]
["bitfinex","ETHUSD",1768370790661,6.57547679,3322.0,3321.3,0.01207011]
["bitfinex","ETHUSD",1768370790662,2.604414,3321.7,3321.3,0.01207011]
["bitfinex","ETHUSD",1768370790838,0.414,3321.7,3321.3,0.01207011]
["bitfinex","ETHUSD",1768370792344,1.524,3322.0,3321.3,5.65824461]
["bitfinex","ETHUSD",1768370792940,0.414,3321.9,3321.3,5.65824461]
["bitfinex","ETHUSD",1768370793786,0.414,3321.9,3321.3,0.01307011]
["bitfinex","ETHUSD",1768370794132,0.414,3321.9,3321.3,3.02393176]
["bitfinex","ETHUSD",1768370795370,0.969,3321.9,3321.3,3.02393176]
["bitfinex","ETHUSD",1768370795872,0.969,3321.9,3321.4,2.70972708]
["bitfinex","ETHUSD",1768370795873,0.555,3321.9,3321.4,2.70972708]
["bitfinex","ETHUSD",1768370796175,0.53014544,3321.9,3321.4,2.70972708]
["bitfinex","ETHUSD",1768370796770,0.53014544,3321.9,3321.3,6.03480099]
["bitfinex","ETHUSD",1768370796771,0.414,3322.2,3321.8,2.70972708]
["bitfinex","ETHUSD",1768370797250,1.11,3322.5,3321.8,2.70972708]
["bitfinex","ETHUSD",1768370797457,0.414,3322.4,3321.8,2.70972708]
["bitfinex","ETHUSD",1768370797862,0.555,3322.4,3322.0,2.70972708]
["bitfinex","ETHUSD",1768370798075,1e-08,3322.4,3322.0,2.70972708]
["bitfinex","ETHUSD",1768370798278,0.555,3322.6,3322.4,2.70972708]
["bitfinex","ETHUSD",1768370798484,0.555,3322.6,3322.1,2.70972708]
["bitfinex","ETHUSD",1768370798653,3.1390915,3322.6,3321.5,2.70972708]
["bitfinex","ETHUSD",1768370798854,0.414,3322.5,3321.5,3.12372708]
["bitfinex","ETHUSD",1768370799064,0.95725542,3322.4,3321.5,3.12372708]
["bitfinex","ETHUSD",1768370799262,0.95725542,3322.4,3321.5,6.13437823]
["bitfinex","ETHUSD",1768370799468,0.95725542,3322.4,3321.6,2.70972708]
["bitfinex","ETHUSD",1768370799999,3.96714078,3322.4,3321.6,2.70972708]
["bitfinex","ETHUSD",1768370800185,4.52214078,3322.4,3321.6,2.70972708]
["bitfinex","ETHUSD",1768370800346,4.52214078,3322.4,3321.3,5.73363269]
["bitfinex","ETHUSD",1768370800347,0.79459279,3322.3,3321.3,5.73363269]
["bitfinex","ETHUSD",1768370800676,0.79459279,3322.3,3321.3,2.72279719]
["bitfinex","ETHUSD",1768370800677,2.5840915,3322.2,3321.3,2.72279719]
["bitfinex","ETHUSD",1768370800870,0.414,3322.1,3321.3,0.01307011]
["bitfinex","ETHUSD",1768370801267,2.9980915,3322.1,3321.3,3.02393665]
["bitfinex","ETHUSD",1768370801871,2.9980915,3322.1,3321.3,0.01307011]
["bitfinex","ETHUSD",1768370802180,2.9980915,3322.1,3321.3,3.02393254]
["bitfinex","ETHUSD",1768370802783,2.9980915,3322.1,3321.3,0.01307011]
["bitfinex","ETHUSD",1768370802983,3.5530915,3322.1,3321.3,0.01307011]
["bitfinex","ETHUSD",1768370803155,7.22606433,3322.1,3321.3,0.01307011]
["bitfinex","ETHUSD",1768370804102,4.21591386,3322.1,3321.3,0.01307011]
["bitfinex","ETHUSD",1768370804484,4.21591386,3322.1,3321.3,0.001]
["bitfinex","ETHUSD",1768370805082,7.22607281,3322.1,3321.6,0.001]
["bitfinex","ETHUSD",1768370805286,0.002,3322.0,3321.6,0.001]
["bitfinex","ETHUSD",1768370807579,2.5860915,3322.0,3321.6,0.001]
["bitfinex","ETHUSD",1768370807769,3.1410915,3322.0,3321.6,0.001]
["bitfinex","ETHUSD",1768370809190,0.557,3322.0,3321.6,0.001]
["bitfinex","ETHUSD",1768370810595,1.112,3322.0,3321.6,0.001]
["bitfinex","ETHUSD",1768370811634,2.5840915,3321.9,3321.6,0.001]
["bitfinex","ETHUSD",1768370812509,2.5840915,3321.8,3321.6,0.001]
["bitfinex","ETHUSD",1768370813000,3.1390915,3321.8,3321.3,0.001]
["bitfinex","ETHUSD",1768370813566,2.5840915,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1768370814078,2.5840915,3321.6,3320.4,2.70972708]
["bitfinex","ETHUSD",1768370814266,3.01077858,3321.4,3320.5,2.70972708]
["bitfinex","ETHUSD",1768370814461,0.414,3321.3,3320.5,2.70972708]
["bitfinex","ETHUSD",1768370815095,0.414,3321.3,3320.2,2.70972708]
["bitfinex","ETHUSD",1768370815096,2.5840915,3321.2,3320.2,2.70972708]
["bitfinex","ETHUSD",1768370815296,2.5840915,3321.2,3320.0,1.07050638]
["bitfinex","ETHUSD",1768370815500,2.5840915,3321.0,3320.0,1.07050638]
["bitfinex","ETHUSD",1768370816203,0.555,3321.3,3320.3,2.70972708]
["bitfinex","ETHUSD",1768370816502,0.414,3321.2,3320.3,2.70972708]
["bitfinex","ETHUSD",1768370816803,0.414,3321.2,3320.3,2.73984484]
["bitfinex","ETHUSD",1768370816998,0.414,3321.1,3320.3,2.70972708]
["bitfinex","ETHUSD",1768370817502,0.414,3321.0,3320.3,2.70972708]
["bitfinex","ETHUSD",1768370817796,0.555,3321.1,3320.3,2.70972708]
["bitfinex","ETHUSD",1768370818309,0.505,3321.1,3320.9,2.70972708]
["bitfinex","ETHUSD",1768370818670,0.555,3321.3,3320.9,2.70972708]
["bitfinex","ETHUSD",1768370819905,0.555,3321.3,3320.9,5.75105284]
["bitfinex","ETHUSD",1768370820110,1.11,3321.3,3321.0,2.70972708]
["bitfinex","ETHUSD",1768370820412,1e-08,3321.3,3321.1,3.01105055]
["bitfinex","ETHUSD",1768370820780,1e-08,3321.3,3321.0,5.72082879]
["bitfinex","ETHUSD",1768370821109,1e-08,3321.3,3321.1,2.70972708]
["bitfinex","ETHUSD",1768370821711,1e-08,3321.3,3321.1,2.60972708]
["bitfinex","ETHUSD",1768370822409,1e-08,3321.3,3321.2,2.70972708]
["bitfinex","ETHUSD",1768370822614,0.002,3321.6,3321.1,5.72076619]
["bitfinex","ETHUSD",1768370823320,0.002,3321.6,3321.0,3.01112238]
["bitfinex","ETHUSD",1768370823482,0.002,3321.6,3320.9,5.72091684]
["bitfinex","ETHUSD",1768370823802,0.002,3321.6,3321.1,3.01104683]
["bitfinex","ETHUSD",1768370824501,0.002,3321.6,3321.1,2.70972708]
["bitfinex","ETHUSD",1768370825017,0.5549666,3321.8,3321.4,2.70972708]
["bitfinex","ETHUSD",1768370825407,0.002,3321.9,3321.4,2.70972708]
["bitfinex","ETHUSD",1768370826396,0.002,3321.9,3321.4,5.72050267]
["bitfinex","ETHUSD",1768370826593,0.002,3321.9,3321.4,2.70972708]
["bitfinex","ETHUSD",1768370826878,0.002,3321.9,3321.2,3.01089983]
["bitfinex","ETHUSD",1768370827683,0.557,3321.9,3321.3,3.01086139]
["bitfinex","ETHUSD",1768370828117,0.557,3321.9,3321.2,5.64727345]
["bitfinex","ETHUSD",1768370828495,0.557,3321.9,3321.0,0.414]
["bitfinex","ETHUSD",1768370828496,2.55847773,3321.8,3321.0,0.414]
["bitfinex","ETHUSD",1768370828709,2.55847773,3321.8,3321.0,3.42508093]
["bitfinex","ETHUSD",1768370829127,2.55847773,3321.8,3321.0,0.414]
["bitfinex","ETHUSD",1768370829128,5.56894159,3321.8,3321.0,0.414]
["bitfinex","ETHUSD",1768370829425,5.56894159,3321.8,3320.0,10.8494171]
["bitfinex","ETHUSD",1768370829426,2.55847773,3321.7,3320.5,2.63635106]
["bitfinex","ETHUSD",1768370829582,2.55847773,3321.7,3320.6,3.0114427]
["bitfinex","ETHUSD",1768370830085,3.11347773,3321.7,3320.6,5.64779376]
["bitfinex","ETHUSD",1768370830313,2.55847773,3321.6,3320.6,2.63635106]
["bitfinex","ETHUSD",1768370830534,5.56916567,3321.5,3320.6,2.63635106]
["bitfinex","ETHUSD",1768370830909,2.55847773,3321.4,3320.4,2.63635106]
["bitfinex","ETHUSD",1768370831112,0.414,3321.3,3320.4,2.63635106]
["bitfinex","ETHUSD",1768370831435,2.97247773,3321.3,3320.4,2.63635106]
["bitfinex","ETHUSD",1768370831606,2.97247773,3321.3,3320.3,0.001]
["bitfinex","ETHUSD",1768370831607,2.8557255,3321.2,3320.3,0.001]
["bitfinex","ETHUSD",1768370832414,3.01114122,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1768370832713,3.01114122,3321.0,3320.3,0.001]
["bitfinex","ETHUSD",1768370832714,2.55847773,3320.9,3320.3,0.001]
["bitfinex","ETHUSD",1768370832913,2.97247773,3320.8,3320.3,0.001]
["bitfinex","ETHUSD",1768370834542,2.55847773,3320.6,3320.3,0.001]
["bitfinex","ETHUSD",1768370834850,3.15686683,3320.6,3320.3,0.001]
["bitfinex","ETHUSD",1768370835138,2.55847773,3320.5,3320.3,0.001]
["bitfinex","ETHUSD",1768370836032,1.1533891,3320.6,3320.0,1.00318845]
["bitfinex","ETHUSD",1768370836334,0.414,3320.5,3320.0,1.00318845]
["bitfinex","ETHUSD",1768370836536,0.555,3320.6,3320.0,1.00318845]
["bitfinex","ETHUSD",1768370836702,0.969,3320.6,3320.0,1.00318845]
["bitfinex","ETHUSD",1768370837137,3.98051243,3320.6,3320.0,1.00318845]
["bitfinex","ETHUSD",1768370837340,4.53551243,3320.6,3320.0,1.00318845]
["bitfinex","ETHUSD",1768370838523,1.524,3320.6,3320.0,1.00318845]
["bitfinex","ETHUSD",1768370838831,1.11,3320.6,3320.0,1.00318845]
["bitfinex","ETHUSD",1768370839036,0.414,3320.5,3320.0,1.00318845]
["bitfinex","ETHUSD",1768370839907,0.969,3320.5,3320.0,1.00318845]
["bitfinex","ETHUSD",1768370842240,1.524,3320.5,3320.0,1.00318845]
["bitfinex","ETHUSD",1768370842935,1.524,3320.5,3320.0,3.80150215]
["bitfinex","ETHUSD",1768370843137,1.11,3320.5,3320.1,2.7983137]
["bitfinex","ETHUSD",1768370843311,1.11,3320.5,3320.0,1.00318845]
["bitfinex","ETHUSD",1768370844150,1.11,3320.5,3320.3,0.001]
["bitfinex","ETHUSD",1768370844350,4.66828875,3320.5,3320.3,0.001]
["bitfinex","ETHUSD",1768370844731,5.22328875,3320.5,3320.3,0.001]
["bitfinex","ETHUSD",1768370845157,5.51332846,3320.5,3320.3,0.001]
["bitfinex","ETHUSD",1768370845487,2.50170172,3320.5,3320.3,0.001]
["bitfinex","ETHUSD",1768370845768,2.079,3320.5,3320.3,0.001]
["bitfinex","ETHUSD",1768370846480,5.09060585,3320.5,3320.3,0.001]
["bitfinex","ETHUSD",1768370846657,2.079,3320.5,3320.3,0.001]
["bitfinex","ETHUSD",1768370847337,5.6456528,3320.5,3320.3,0.001]
["bitfinex","ETHUSD",1768370847567,2.634,3320.5,3320.3,0.001]
["bitfinex","ETHUSD",1768370847740,2.22,3320.5,3320.3,0.001]
["bitfinex","ETHUSD",1768370847938,2.634,3320.5,3320.3,0.001]
["bitfinex","ETHUSD",1768370848669,5.6456054,3320.5,3320.3,0.001]
["bitfinex","ETHUSD",1768370848975,6.32116594,3320.5,3320.3,0.001]
["bitfinex","ETHUSD",1768370850135,6.87616594,3320.5,3320.3,0.001]
["bitfinex","ETHUSD",1768370850463,3.86456054,3320.5,3320.3,0.001]
["bitfinex","ETHUSD",1768370850642,2.775,3320.5,3320.3,0.001]
["bitfinex","ETHUSD",1768370850937,3.189,3320.5,3320.3,0.001]
["bitfinex","ETHUSD",1768370851138,6.2006013,3320.5,3320.3,0.001]
["bitfinex","ETHUSD",1768370851541,6.2006013,3320.5,3320.0,1.00318845]
["bitfinex","ETHUSD",1768370851542,2.72158703,3320.4,3320.0,1e-08]
["bitfinex","ETHUSD",1768370852576,3.27658703,3320.4,3320.0,1e-08]
["bitfinex","ETHUSD",1768370852880,3.27658703,3320.4,3318.4,3.01347279]
["bitfinex","ETHUSD",1768370852881,2.72158703,3320.1,3318.6,2.7983137]
["bitfinex","ETHUSD",1768370853040,9.03560025,3320.2,3318.8,2.7983137]
["bitfinex","ETHUSD",1768370853041,2.72158703,3319.9,3318.8,2.7983137]
["bitfinex","ETHUSD",1768370854644,3.01222965,3319.8,3318.9,2.7983137]
["bitfinex","ETHUSD",1768370855047,3.56722965,3319.8,3318.9,2.7983137]
["bitfinex","ETHUSD",1768370855279,6.5794593,3319.8,3318.9,2.7983137]
["bitfinex","ETHUSD",1768370855446,0.93010463,3319.7,3318.9,2.7983137]
["bitfinex","ETHUSD",1768370855651,0.414,3319.6,3318.9,2.7993137]
["bitfinex","ETHUSD",1768370856142,3.03499892,3319.6,3318.9,0.001]
["bitfinex","ETHUSD",1768370856339,3.02835556,3319.6,3317.8,0.414]
["bitfinex","ETHUSD",1768370856544,3.02835556,3319.6,3318.2,2.58806854]
["bitfinex","ETHUSD",1768370856770,3.02835556,3319.6,3318.1,9.7846989]
["bitfinex","ETHUSD",1768370856771,2.62099892,3319.2,3318.1,9.7846989]
["bitfinex","ETHUSD",1768370856973,2.62099892,3319.0,3318.1,9.7846989]
["bitfinex","ETHUSD",1768370857141,2.62099892,3319.0,3318.1,12.79846222]
["bitfinex","ETHUSD",1768370857345,2.62099892,3319.0,3317.9,5.60201097]
["bitfinex","ETHUSD",1768370857346,3.17599892,3319.0,3317.9,2.58806854]
["bitfinex","ETHUSD",1768370857645,3.17599892,3319.0,3317.8,12.79872474]
["bitfinex","ETHUSD",1768370857846,0.39501296,3319.5,3318.4,9.7846989]
["bitfinex","ETHUSD",1768370858075,3.03499892,3319.4,3318.7,9.7846989]
["bitfinex","ETHUSD",1768370858273,0.414,3319.4,3318.7,12.37276744]
["bitfinex","ETHUSD",1768370858456,5.63331931,3319.7,3318.7,12.37276744]
["bitfinex","ETHUSD",1768370858652,5.63331931,3319.7,3318.8,2.58806854]
["bitfinex","ETHUSD",1768370858653,2.62099892,3319.7,3318.8,2.58806854]
["bitfinex","ETHUSD",1768370858841,0.414,3319.6,3318.8,5.60118668]
["bitfinex","ETHUSD",1768370859041,0.414,3319.6,3318.8,2.58806854]
["bitfinex","ETHUSD",1768370859782,2.62099892,3319.3,3317.9,2.58806854]
["bitfinex","ETHUSD",1768370859958,2.62099892,3319.3,3317.9,5.60202183]
["bitfinex","ETHUSD",1768370860153,2.62099892,3319.3,3318.0,2.58806854]
["bitfinex","ETHUSD",1768370860357,2.88309881,3319.3,3318.0,2.58806854]
["bitfinex","ETHUSD",1768370860748,2.62099892,3319.1,3318.0,2.58806854]
["bitfinex","ETHUSD",1768370860944,0.414,3319.0,3318.0,2.61820717]
["bitfinex","ETHUSD",1768370861249,2.62099892,3319.1,3318.0,2.58806854]
["bitfinex","ETHUSD",1768370861460,0.414,3319.0,3318.0,2.58806854]
["bitfinex","ETHUSD",1768370861780,0.414,3319.0,3318.1,2.58806854]
["bitfinex","ETHUSD",1768370862198,0.414,3318.9,3318.1,5.60180458]
["bitfinex","ETHUSD",1768370862349,0.414,3318.9,3318.2,2.58806854]
["bitfinex","ETHUSD",1768370862671,0.969,3319.0,3318.4,2.58806854]
["bitfinex","ETHUSD",1768370862858,0.969,3319.0,3318.3,9.7846989]
["bitfinex","ETHUSD",1768370862859,0.969,3319.0,3318.5,2.58806854]
["bitfinex","ETHUSD",1768370863055,3.98198533,3319.0,3318.5,2.58806854]
["bitfinex","ETHUSD",1768370863788,0.969,3319.0,3318.5,2.58806854]
["bitfinex","ETHUSD",1768370864081,0.555,3319.0,3318.5,2.58806854]
["bitfinex","ETHUSD",1768370864270,0.555,3319.0,3318.6,2.58806854]
["bitfinex","ETHUSD",1768370864477,1.11,3319.0,3318.7,0.25880685]
["bitfinex","ETHUSD",1768370864776,4.12297041,3319.0,3318.3,2.58806854]
["bitfinex","ETHUSD",1768370864981,4.12297041,3319.0,3318.0,9.7846989]
["bitfinex","ETHUSD",1768370864982,4.12297041,3319.0,3318.0,15.38656902]
["bitfinex","ETHUSD",1768370865352,4.12297041,3319.0,3318.1,2.58806854]
["bitfinex","ETHUSD",1768370865579,4.12297041,3319.0,3318.2,2.58806854]
["bitfinex","ETHUSD",1768370865775,1.11,3319.0,3318.2,2.58806854]
["bitfinex","ETHUSD",1768370866086,4.122964,3319.0,3318.2,2.58806854]
["bitfinex","ETHUSD",1768370866654,1.11,3319.0,3318.2,2.58806854]
["bitfinex","ETHUSD",1768370866857,1.665,3319.0,3318.3,2.58806854]
["bitfinex","ETHUSD",1768370867149,4.6779861,3319.0,3318.0,2.58806854]
["bitfinex","ETHUSD",1768370867565,7.6909722,3319.0,3318.0,2.58806854]
["bitfinex","ETHUSD",1768370867776,7.6909722,3319.0,3318.1,2.58806854]
["bitfinex","ETHUSD",1768370868149,4.6779861,3319.0,3318.1,2.58806854]
["bitfinex","ETHUSD",1768370868450,4.6779861,3319.0,3318.4,0.001]
["bitfinex","ETHUSD",1768370869381,5.2329861,3319.0,3318.4,0.001]
["bitfinex","ETHUSD",1768370869577,8.2459722,3319.0,3318.4,0.001]
["bitfinex","ETHUSD",1768370869780,0.82459722,3318.9,3318.4,0.001]
["bitfinex","ETHUSD",1768370869982,0.414,3318.9,3318.4,2.58906854]
["bitfinex","ETHUSD",1768370870180,2.22,3319.0,3318.4,2.58906854]
["bitfinex","ETHUSD",1768370870477,2.634,3319.0,3318.4,2.58906854]
["bitfinex","ETHUSD",1768370871076,2.22,3319.0,3318.6,2.58806854]
["bitfinex","ETHUSD",1768370871880,3.56741876,3319.6,3318.6,2.58806854]
["bitfinex","ETHUSD",1768370871881,0.555,3319.6,3319.0,0.01504437]
["bitfinex","ETHUSD",1768370872086,0.414,3319.5,3319.0,0.01504437]
["bitfinex","ETHUSD",1768370872860,0.555,3319.6,3319.0,0.01504437]
["bitfinex","ETHUSD",1768370873067,0.414,3319.5,3319.0,0.01504437]
["bitfinex","ETHUSD",1768370873272,0.555,3319.6,3319.0,0.01504437]
["bitfinex","ETHUSD",1768370873273,0.969,3319.6,3319.0,2.60311291]
["bitfinex","ETHUSD",1768370873665,3.56745358,3319.6,3319.0,0.01504437]
["bitfinex","ETHUSD",1768370874172,1.11,3319.6,3319.0,0.01504437]
["bitfinex","ETHUSD",1768370874778,1.11,3319.6,3319.1,12.37276744]
["bitfinex","ETHUSD",1768370874956,0.50407575,3319.8,3319.2,2.58806854]
["bitfinex","ETHUSD",1768370876494,1.05907575,3319.8,3319.3,2.58806854]
["bitfinex","ETHUSD",1768370877766,1.05703,3319.8,3319.3,2.58806854]
["bitfinex","ETHUSD",1768370877966,1.03657186,3319.8,3319.3,2.58806854]
["bitfinex","ETHUSD",1768370878195,1.01917095,3319.8,3319.3,2.58806854]
["bitfinex","ETHUSD",1768370878393,0.002,3320.2,3319.6,2.58806854]
["bitfinex","ETHUSD",1768370878696,0.002,3320.2,3319.7,2.84687539]
["bitfinex","ETHUSD",1768370878875,0.557,3320.2,3319.7,2.84687539]
["bitfinex","ETHUSD",1768370880383,0.557,3320.2,3319.9,5.60017233]
["bitfinex","ETHUSD",1768370880384,1e-08,3320.2,3319.9,5.60017233]
["bitfinex","ETHUSD",1768370880787,1e-08,3320.2,3319.9,2.58806854]
["bitfinex","ETHUSD",1768370881178,0.55500001,3320.2,3319.9,5.60014963]
["bitfinex","ETHUSD",1768370881380,0.555,3320.4,3319.9,5.60014963]
["bitfinex","ETHUSD",1768370881704,1.11,3320.6,3320.2,2.58806854]
["bitfinex","ETHUSD",1768370882067,1.11,3320.6,3319.9,5.60014963]
["bitfinex","ETHUSD",1768370882396,1.11,3320.6,3319.9,3.00206854]
["bitfinex","ETHUSD",1768370882597,1.11,3320.6,3319.9,6.01417842]
["bitfinex","ETHUSD",1768370882768,1.11,3320.6,3319.9,6.01418584]
["bitfinex","ETHUSD",1768370882982,3.03499892,3320.5,3319.2,2.58806854]
["bitfinex","ETHUSD",1768370883185,9.7846989,3320.4,3319.3,2.58806854]
["bitfinex","ETHUSD",1768370883386,0.414,3320.5,3319.3,2.58806854]
["bitfinex","ETHUSD",1768370883785,0.969,3320.5,3319.3,5.60070032]
["bitfinex","ETHUSD",1768370883986,4.66230928,3320.5,3319.4,5.60064952]
["bitfinex","ETHUSD",1768370884283,0.414,3320.4,3319.5,3.01248203]
["bitfinex","ETHUSD",1768370884481,0.414,3320.4,3319.6,3.01235778]
["bitfinex","ETHUSD",1768370884723,0.414,3320.4,3319.6,5.60042632]
["bitfinex","ETHUSD",1768370884917,0.414,3320.4,3319.6,2.58806854]
["bitfinex","ETHUSD",1768370885092,2.88645961,3320.2,3319.1,12.86007031]
["bitfinex","ETHUSD",1768370885286,0.63122357,3320.2,3319.1,2.86007031]
["bitfinex","ETHUSD",1768370885487,0.63122357,3320.2,3319.2,2.86007031]
["bitfinex","ETHUSD",1768370886135,4.07268318,3320.2,3319.2,2.86007031]
["bitfinex","ETHUSD",1768370886334,2.88645961,3320.1,3319.0,2.87511468]
["bitfinex","ETHUSD",1768370886632,6.02409638,3320.0,3319.0,2.87511468]
["bitfinex","ETHUSD",1768370886832,0.414,3319.9,3319.0,2.87511468]
["bitfinex","ETHUSD",1768370887137,0.414,3319.8,3319.0,2.87511468]
["bitfinex","ETHUSD",1768370887430,0.414,3319.8,3319.0,2.86007031]
["bitfinex","ETHUSD",1768370888405,0.555,3319.8,3319.3,2.86007031]
["bitfinex","ETHUSD",1768370888608,0.555,3319.8,3319.2,3.01277416]
["bitfinex","ETHUSD",1768370888609,0.555,3320.2,3319.5,2.86007031]
["bitfinex","ETHUSD",1768370888810,0.505,3320.2,3319.6,2.89019442]
["bitfinex","ETHUSD",1768370889115,0.505,3320.2,3319.6,2.86007031]
["bitfinex","ETHUSD",1768370889701,3.51688564,3320.2,3319.4,0.414]
["bitfinex","ETHUSD",1768370889901,0.505,3320.2,3319.4,0.414]
["bitfinex","ETHUSD",1768370890523,3.51687742,3320.2,3319.3,5.8727195]
["bitfinex","ETHUSD",1768370890724,0.505,3320.2,3319.3,5.8727195]
["bitfinex","ETHUSD",1768370890925,1.06,3320.2,3319.3,5.8727195]
["bitfinex","ETHUSD",1768370892094,1.06,3320.2,3319.4,2.86007031]
["bitfinex","ETHUSD",1768370892620,1.06,3320.2,3319.4,5.87265963]
["bitfinex","ETHUSD",1768370893299,1.06,3320.2,3319.5,2.86007031]
["bitfinex","ETHUSD",1768370893522,1.615,3320.2,3319.5,2.86007031]
["bitfinex","ETHUSD",1768370893822,0.36479297,3320.2,3319.5,2.86007031]
["bitfinex","ETHUSD",1768370894526,0.36479297,3320.2,3319.7,2.86007031]
["bitfinex","ETHUSD",1768370894703,0.36479297,3320.2,3319.5,5.87256825]
["bitfinex","ETHUSD",1768370895024,0.36479297,3320.2,3319.6,2.86007031]
["bitfinex","ETHUSD",1768370895828,0.91979297,3320.2,3319.6,2.86007031]
["bitfinex","ETHUSD",1768370896132,3.93166244,3320.2,3319.6,2.86007031]
["bitfinex","ETHUSD",1768370896428,0.91979297,3320.2,3319.6,2.86007031]
["bitfinex","ETHUSD",1768370896921,3.01195747,3320.1,3319.4,0.414]
["bitfinex","ETHUSD",1768370897121,3.40513251,3320.1,3319.4,0.414]
["bitfinex","ETHUSD",1768370897326,3.81913251,3320.1,3319.3,0.001]
["bitfinex","ETHUSD",1768370897907,0.91979297,3320.2,3319.4,2.86007031]
["bitfinex","ETHUSD",1768370898104,0.89092987,3320.2,3319.6,3.01240563]
["bitfinex","ETHUSD",1768370898310,1.44592987,3320.2,3319.5,2.69196987]
["bitfinex","ETHUSD",1768370899006,1.44592987,3320.2,3319.3,10.001]
["bitfinex","ETHUSD",1768370899199,3.0,3320.0,3319.3,0.001]
["bitfinex","ETHUSD",1768370899830,3.0,3320.0,3319.3,2.69296987]
["bitfinex","ETHUSD",1768370900695,3.555,3320.0,3319.3,5.70563023]
["bitfinex","ETHUSD",1768370901103,3.555,3320.0,3319.3,2.69296987]
["bitfinex","ETHUSD",1768370901315,6.56706567,3320.0,3319.3,0.001]
["bitfinex","ETHUSD",1768370901696,9.24071919,3320.0,3319.3,0.001]
["bitfinex","ETHUSD",1768370902040,6.22865352,3320.0,3319.3,0.001]
["bitfinex","ETHUSD",1768370902638,10.35076397,3320.0,3319.3,0.001]
["bitfinex","ETHUSD",1768370903009,8.23211045,3320.0,3319.3,0.001]
["bitfinex","ETHUSD",1768370903329,2.67365352,3319.9,3319.3,0.001]
["bitfinex","ETHUSD",1768370904531,8.69811282,3319.8,3319.3,0.001]
["bitfinex","ETHUSD",1768370904725,3.08765352,3319.7,3319.3,0.001]
["bitfinex","ETHUSD",1768370904931,0.91121128,3319.6,3319.3,0.001]
["bitfinex","ETHUSD",1768370905225,2.67365352,3319.5,3319.3,0.001]
["bitfinex","ETHUSD",1768370906029,2.67365352,3319.5,3318.9,0.001]
["bitfinex","ETHUSD",1768370906228,1.46621128,3319.6,3318.9,0.001]
["bitfinex","ETHUSD",1768370906528,4.47869905,3319.6,3318.9,0.001]
["bitfinex","ETHUSD",1768370906735,0.414,3319.5,3318.9,0.001]
["bitfinex","ETHUSD",1768370908031,0.414,3319.4,3318.9,0.001]
["bitfinex","ETHUSD",1768370908338,0.555,3319.5,3318.9,2.72310033]
["bitfinex","ETHUSD",1768370908634,0.5031652,3319.5,3318.9,2.69296987]
["bitfinex","ETHUSD",1768370908801,0.5031652,3319.5,3319.0,2.69196987]
["bitfinex","ETHUSD",1768370910753,1e-08,3319.5,3319.2,2.69196987]
["bitfinex","ETHUSD",1768370910905,1e-08,3319.5,3319.1,3.01286493]
["bitfinex","ETHUSD",1768370911100,1e-08,3319.5,3319.0,3.01291603]
["bitfinex","ETHUSD",1768370911831,1e-08,3319.5,3319.1,2.69196987]
["bitfinex","ETHUSD",1768370912406,4.524,3320.0,3319.2,0.03012774]
["bitfinex","ETHUSD",1768370912407,6.78365352,3320.0,3319.2,0.03012774]
["bitfinex","ETHUSD",1768370912716,6.78365352,3320.0,3319.0,6.43987173]
["bitfinex","ETHUSD",1768370913036,7.33865352,3320.0,3319.0,6.43987173]
["bitfinex","ETHUSD",1768370913339,7.33865352,3320.0,3319.0,9.1318416]
["bitfinex","ETHUSD",1768370913547,4.665,3320.0,3319.1,2.69196987]
["bitfinex","ETHUSD",1768370913707,4.665,3320.0,3319.2,2.69196987]
["bitfinex","ETHUSD",1768370914734,4.665,3320.0,3319.4,2.69196987]
["bitfinex","ETHUSD",1768370915532,5.22,3320.0,3319.4,2.69196987]
["bitfinex","ETHUSD",1768370917230,5.22,3320.0,3319.4,5.70453123]
["bitfinex","ETHUSD",1768370917836,5.22,3320.0,3319.4,2.69196987]
["bitfinex","ETHUSD",1768370918041,5.775,3320.0,3319.5,2.7691051]
["bitfinex","ETHUSD",1768370918914,5.775,3320.0,3319.4,3.01256008]
["bitfinex","ETHUSD",1768370919134,5.775,3320.0,3319.5,2.7691051]
["bitfinex","ETHUSD",1768370919925,5.74066303,3320.0,3319.8,2.7691051]
["bitfinex","ETHUSD",1768370920142,5.69975157,3320.0,3319.4,2.7691051]
["bitfinex","ETHUSD",1768370920331,11.59810239,3320.0,3319.3,0.001]
["bitfinex","ETHUSD",1768370920512,12.15310239,3320.0,3319.3,0.001]
["bitfinex","ETHUSD",1768370921243,6.25475157,3320.0,3319.3,2.7701051]
["bitfinex","ETHUSD",1768370922762,6.25475157,3320.0,3319.3,0.001]
["bitfinex","ETHUSD",1768370923067,6.80975157,3320.0,3319.3,0.001]
["bitfinex","ETHUSD",1768370924047,9.82181061,3320.0,3319.3,0.001]
["bitfinex","ETHUSD",1768370924270,10.23581061,3320.0,3319.3,0.001]
["bitfinex","ETHUSD",1768370924944,7.22375157,3320.0,3319.3,0.001]
["bitfinex","ETHUSD",1768370925531,7.77875157,3320.0,3319.3,0.001]
["bitfinex","ETHUSD",1768370926624,10.79082992,3320.0,3319.3,0.001]
["bitfinex","ETHUSD",1768370927151,7.77875157,3320.0,3319.3,0.001]
["bitfinex","ETHUSD",1768370927355,7.77875157,3320.0,3319.3,2.7701051]
["bitfinex","ETHUSD",1768370927563,7.36475157,3320.0,3319.3,2.7701051]
["bitfinex","ETHUSD",1768370927718,7.36475157,3320.0,3319.5,2.7691051]
["bitfinex","ETHUSD",1768370927919,7.91975157,3320.0,3319.5,2.7691051]
["bitfinex","ETHUSD",1768370928424,0.002,3319.7,3319.5,2.7691051]
["bitfinex","ETHUSD",1768370928653,7.92175157,3320.0,3319.5,2.7691051]
["bitfinex","ETHUSD",1768370929623,7.92175157,3320.0,3319.3,5.78271632]
["bitfinex","ETHUSD",1768370929823,7.92175157,3320.0,3319.3,0.001]
["bitfinex","ETHUSD",1768370930227,7.92175157,3320.0,3319.3,3.01366463]
["bitfinex","ETHUSD",1768370930457,8.47675157,3320.0,3319.3,0.001]
["bitfinex","ETHUSD",1768370930833,8.47675157,3320.0,3319.4,3.01253761]
["bitfinex","ETHUSD",1768370931051,8.47675157,3320.0,3319.3,0.001]
["bitfinex","ETHUSD",1768370931576,15.9985902,3320.0,3319.3,0.001]
["bitfinex","ETHUSD",1768370931931,12.98652184,3320.0,3319.3,0.001]
["bitfinex","ETHUSD",1768370932131,15.99857301,3320.0,3319.3,0.001]
["bitfinex","ETHUSD",1768370932969,16.55357301,3320.0,3319.3,0.001]
["bitfinex","ETHUSD",1768370933332,13.54152184,3320.0,3319.3,0.001]
["bitfinex","ETHUSD",1768370933725,16.55359209,3320.0,3319.3,0.001]
["bitfinex","ETHUSD",1768370934469,4.54164099,3319.9,3319.3,0.001]
["bitfinex","ETHUSD",1768370935364,5.09664099,3319.9,3319.3,0.001]
["bitfinex","ETHUSD",1768370935550,0.555,3319.9,3319.3,0.001]
["bitfinex","ETHUSD",1768370936952,0.555,3319.9,3319.3,2.7701051]
["bitfinex","ETHUSD",1768370937634,1.11,3319.9,3319.4,2.7691051]
["bitfinex","ETHUSD",1768370939171,1.09191211,3319.9,3319.5,2.7691051]
["bitfinex","ETHUSD",1768370940188,1.64691211,3319.9,3319.5,2.7691051]
["bitfinex","ETHUSD",1768370940350,1.64691211,3319.9,3319.5,5.78160248]
["bitfinex","ETHUSD",1768370940549,1.64691211,3319.9,3319.5,5.78159306]
["bitfinex","ETHUSD",1768370940758,1.64691211,3319.9,3319.6,0.001]
["bitfinex","ETHUSD",1768370941079,1.3078095,3319.9,3319.6,2.7701051]
["bitfinex","ETHUSD",1768370942492,1.86290985,3319.9,3319.6,2.7701051]
["bitfinex","ETHUSD",1768370942978,1e-08,3319.9,3319.6,2.7701051]
["bitfinex","ETHUSD",1768370944446,1e-08,3319.9,3319.6,5.78249362]
["bitfinex","ETHUSD",1768370944875,1e-08,3319.9,3319.6,2.7701051]
["bitfinex","ETHUSD",1768370945077,9.03175157,3320.0,3319.6,5.78251215]
["bitfinex","ETHUSD",1768370945252,9.03175157,3320.0,3319.6,2.7701051]
["bitfinex","ETHUSD",1768370945457,9.03175157,3320.0,3319.6,5.7825129]
["bitfinex","ETHUSD",1768370946478,6.57772074,3320.0,3319.6,5.7825129]
["bitfinex","ETHUSD",1768370946671,1.44592987,3320.2,3319.7,2.74631337]
["bitfinex","ETHUSD",1768370947390,2.00092987,3320.2,3319.8,2.74631337]
["bitfinex","ETHUSD",1768370947708,2e-08,3320.2,3319.8,2.74631337]
["bitfinex","ETHUSD",1768370949488,2e-08,3320.2,3319.8,5.75854244]
["bitfinex","ETHUSD",1768370949806,2e-08,3320.2,3319.8,2.74631337]
["bitfinex","ETHUSD",1768370950099,0.55500002,3320.2,3319.8,2.74631337]
["bitfinex","ETHUSD",1768370951069,0.55500002,3320.2,3319.8,5.75854163]
["bitfinex","ETHUSD",1768370951956,0.55500002,3320.2,3319.8,2.74631337]
["bitfinex","ETHUSD",1768370952485,1.11000002,3320.2,3319.8,2.74631337]
["bitfinex","ETHUSD",1768370953286,1.11000002,3320.2,3320.0,0.001]
["bitfinex","ETHUSD",1768370954793,0.555,3320.2,3320.0,0.001]
["bitfinex","ETHUSD",1768370956013,0.55498331,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1768370956317,0.555,3320.2,3320.1,0.55498331]
["bitfinex","ETHUSD",1768370957383,1.11,3320.2,3320.1,0.55498331]
["bitfinex","ETHUSD",1768370958135,1.11,3320.2,3320.0,0.001]
["bitfinex","ETHUSD",1768370959281,0.969,3320.5,3320.0,0.001]
["bitfinex","ETHUSD",1768370959784,0.969,3320.5,3320.0,2.85396053]
["bitfinex","ETHUSD",1768370959785,0.555,3320.5,3320.0,2.85396053]
["bitfinex","ETHUSD",1768370959988,1.11,3320.6,3320.1,2.85296053]
["bitfinex","ETHUSD",1768370960190,5.92997513,3321.0,3320.1,0.414]
["bitfinex","ETHUSD",1768370960387,2.91882804,3320.9,3320.0,0.001]
["bitfinex","ETHUSD",1768370960588,2.91882804,3320.7,3320.0,0.001]
["bitfinex","ETHUSD",1768370961008,2.91882804,3320.2,3319.6,0.001]
["bitfinex","ETHUSD",1768370961208,3.33282804,3320.2,3319.6,0.001]
["bitfinex","ETHUSD",1768370962238,2.91882804,3320.1,3319.6,0.001]
["bitfinex","ETHUSD",1768370962412,3.33282804,3320.1,3319.6,0.001]
["bitfinex","ETHUSD",1768370963408,0.414,3320.1,3319.6,0.001]
["bitfinex","ETHUSD",1768370964839,0.555,3320.1,3319.6,0.001]
["bitfinex","ETHUSD",1768370965141,0.969,3320.1,3319.9,0.001]
["bitfinex","ETHUSD",1768370966710,0.555,3320.1,3319.9,0.001]
["bitfinex","ETHUSD",1768370967141,1.11,3320.1,3319.9,2.85396053]
["bitfinex","ETHUSD",1768370967510,1.11,3320.1,3319.9,0.001]
["bitfinex","ETHUSD",1768370967946,1.11,3320.1,3319.9,2.85396053]
["bitfinex","ETHUSD",1768370968110,0.555,3320.2,3319.9,2.85396053]
["bitfinex","ETHUSD",1768370969133,1.11,3320.1,3319.9,2.85396053]
["bitfinex","ETHUSD",1768370969533,1.665,3320.1,3319.9,2.85396053]
["bitfinex","ETHUSD",1768370970557,1.64691308,3320.1,3319.9,0.001]
["bitfinex","ETHUSD",1768370971752,0.0180868,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1768370974361,0.23199444,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1768370974859,0.555,3320.2,3319.9,0.001]
["bitfinex","ETHUSD",1768370975260,0.0170868,3319.9,3319.6,3.42737574]
["bitfinex","ETHUSD",1768370976062,0.0170868,3319.9,3319.7,2.89171996]
["bitfinex","ETHUSD",1768370976738,0.555,3320.2,3319.7,2.89171996]
["bitfinex","ETHUSD",1768370977568,0.555,3320.2,3319.7,5.903997]
["bitfinex","ETHUSD",1768370978142,0.555,3320.2,3319.7,2.89171996]
["bitfinex","ETHUSD",1768370978646,0.23199456,3320.1,3319.7,5.90401611]
["bitfinex","ETHUSD",1768370978970,0.23199456,3320.1,3319.7,2.89171996]
["bitfinex","ETHUSD",1768370979175,0.78699456,3320.1,3319.7,5.90400484]
["bitfinex","ETHUSD",1768370979374,0.01808678,3320.0,3319.7,3.01230829]
["bitfinex","ETHUSD",1768370979841,0.01808678,3320.0,3319.7,3.01231674]
["bitfinex","ETHUSD",1768370980689,0.01808678,3320.0,3319.7,5.9040367]
["bitfinex","ETHUSD",1768370981760,0.53687979,3320.2,3319.7,5.9040367]
["bitfinex","ETHUSD",1768370981959,2.83536975,3320.6,3319.7,3.01231674]
["bitfinex","ETHUSD",1768370982141,0.414,3320.7,3319.9,2.89171996]
["bitfinex","ETHUSD",1768370982341,0.414,3320.7,3320.0,2.92184044]
["bitfinex","ETHUSD",1768370982642,2.83536975,3320.8,3320.0,2.92184044]
["bitfinex","ETHUSD",1768370982842,0.414,3320.7,3320.0,2.92184044]
["bitfinex","ETHUSD",1768370983143,0.414,3320.7,3320.0,5.9037538]
["bitfinex","ETHUSD",1768370983343,0.414,3320.7,3320.0,2.89171996]
["bitfinex","ETHUSD",1768370983551,0.01808678,3320.6,3320.0,2.89171996]
["bitfinex","ETHUSD",1768370984076,0.57308678,3320.6,3320.0,5.90371348]
["bitfinex","ETHUSD",1768370985094,0.01808676,3321.1,3320.3,2.89171996]
["bitfinex","ETHUSD",1768370985274,0.414,3321.0,3320.1,2.89171996]
["bitfinex","ETHUSD",1768370985473,0.414,3321.0,3320.3,2.89171996]
["bitfinex","ETHUSD",1768370986387,0.969,3321.0,3320.3,5.9034915]
["bitfinex","ETHUSD",1768370986587,0.555,3321.0,3320.4,2.89171996]
["bitfinex","ETHUSD",1768370987505,0.969,3321.0,3320.4,2.89171996]
["bitfinex","ETHUSD",1768370987860,0.555,3321.0,3320.4,2.89171996]
["bitfinex","ETHUSD",1768370988064,1e-08,3321.0,3320.5,2.89171996]
["bitfinex","ETHUSD",1768370988284,1e-08,3321.0,3320.6,3.01150394]
["bitfinex","ETHUSD",1768370988564,1e-08,3321.0,3320.6,6.02300788]
["bitfinex","ETHUSD",1768370988565,0.01808676,3320.9,3320.6,6.02300788]
["bitfinex","ETHUSD",1768370988767,0.555,3320.9,3320.6,3.01150394]
["bitfinex","ETHUSD",1768370989099,0.01808674,3321.2,3320.7,2.89171996]
["bitfinex","ETHUSD",1768370990395,0.01808674,3321.2,3320.7,5.90311783]
["bitfinex","ETHUSD",1768370991493,0.57308674,3321.2,3320.7,2.89171996]
["bitfinex","ETHUSD",1768370992008,0.57308674,3321.2,3320.7,5.90312413]
["bitfinex","ETHUSD",1768370992485,0.57308674,3321.2,3320.7,2.89171996]
["bitfinex","ETHUSD",1768370992998,0.57308674,3321.2,3320.5,5.90326277]
["bitfinex","ETHUSD",1768370993168,3.40845649,3321.2,3320.5,3.01154281]
["bitfinex","ETHUSD",1768370993362,3.40845649,3321.2,3320.4,3.30571996]
["bitfinex","ETHUSD",1768370993569,0.57308674,3321.2,3320.6,5.90322163]
["bitfinex","ETHUSD",1768370993785,1.12808674,3321.2,3320.7,2.89171996]
["bitfinex","ETHUSD",1768370995195,2.83736975,3321.4,3320.8,2.89171996]
["bitfinex","ETHUSD",1768370995196,0.002,3321.4,3320.8,2.89171996]
["bitfinex","ETHUSD",1768370995401,3.25136975,3321.4,3320.7,3.01139524]
["bitfinex","ETHUSD",1768370995572,2.83736975,3321.4,3320.7,3.01139524]
["bitfinex","ETHUSD",1768370995771,0.002,3321.4,3320.8,2.89171996]
["bitfinex","ETHUSD",1768370996288,0.557,3321.4,3320.8,2.89171996]
["bitfinex","ETHUSD",1768370996802,0.557,3321.4,3320.8,5.90302685]
["bitfinex","ETHUSD",1768370997170,0.01808674,3321.3,3320.9,2.89171996]
["bitfinex","ETHUSD",1768370998013,0.969,3321.7,3320.9,2.89171996]
["bitfinex","ETHUSD",1768370998330,0.555,3321.7,3320.9,2.89171996]
["bitfinex","ETHUSD",1768370998476,0.555,3321.7,3321.0,2.89171996]
["bitfinex","ETHUSD",1768370998669,1.11,3321.7,3321.0,2.89171996]
["bitfinex","ETHUSD",1768370999399,4.12050975,3321.7,3320.8,2.89171996]
["bitfinex","ETHUSD",1768370999609,7.46501433,3321.7,3320.8,2.89171996]
["bitfinex","ETHUSD",1768370999770,7.46501433,3321.7,3320.8,5.90301812]
["bitfinex","ETHUSD",1768370999973,0.01808674,3321.6,3320.9,2.89171996]
["bitfinex","ETHUSD",1768371000213,0.414,3321.5,3320.9,2.89171996]
["bitfinex","ETHUSD",1768371000382,0.414,3321.5,3320.2,12.79946128]
["bitfinex","ETHUSD",1768371000383,2.83736975,3321.1,3320.1,13.01195481]
["bitfinex","ETHUSD",1768371000705,2.83736975,3321.1,3320.0,2.89171996]
["bitfinex","ETHUSD",1768371000706,0.002,3321.1,3320.4,2.89171996]
["bitfinex","ETHUSD",1768371000872,2.83536975,3321.3,3321.1,0.01808152]
["bitfinex","ETHUSD",1768371001071,3.24936975,3321.3,3321.1,0.01808152]
["bitfinex","ETHUSD",1768371001511,0.414,3321.3,3321.1,0.01808152]
["bitfinex","ETHUSD",1768371002816,3.42493514,3321.3,3320.8,2.89171996]
["bitfinex","ETHUSD",1768371003026,3.42493514,3321.3,3320.4,2.89171996]
["bitfinex","ETHUSD",1768371003494,2.85345649,3321.2,3320.0,2.89171996]
["bitfinex","ETHUSD",1768371003700,2.85345649,3321.2,3319.8,3.01218013]
["bitfinex","ETHUSD",1768371003891,2.85345649,3321.2,3319.6,0.415]
["bitfinex","ETHUSD",1768371004088,9.78763483,3320.8,3319.6,2.89271996]
["bitfinex","ETHUSD",1768371004305,0.414,3320.7,3319.6,2.89271996]
["bitfinex","ETHUSD",1768371004507,1.30370046,3320.6,3319.6,2.89271996]
["bitfinex","ETHUSD",1768371004791,3.01159463,3320.5,3319.6,2.89271996]
["bitfinex","ETHUSD",1768371005700,3.01159463,3320.5,3319.7,2.96258189]
["bitfinex","ETHUSD",1768371005891,3.56659463,3320.5,3319.7,2.96258189]
["bitfinex","ETHUSD",1768371006295,0.555,3320.5,3319.7,2.96258189]
["bitfinex","ETHUSD",1768371007412,0.01808674,3320.4,3319.7,2.96258189]
["bitfinex","ETHUSD",1768371008232,0.01808674,3320.4,3319.8,2.96258189]
["bitfinex","ETHUSD",1768371008527,0.57308674,3320.4,3319.8,2.96258189]
["bitfinex","ETHUSD",1768371010928,0.57308674,3320.4,3319.9,2.96258189]
["bitfinex","ETHUSD",1768371011128,1.12808674,3320.4,3319.9,2.96258189]
["bitfinex","ETHUSD",1768371013005,1.12808674,3320.4,3320.0,0.001]
["bitfinex","ETHUSD",1768371013635,2.83536975,3320.8,3320.0,0.001]
["bitfinex","ETHUSD",1768371013636,3.54267137,3321.3,3320.3,2.96258189]
["bitfinex","ETHUSD",1768371013806,0.414,3321.2,3320.3,2.96258189]
["bitfinex","ETHUSD",1768371014206,3.42495989,3321.2,3320.3,2.96258189]
["bitfinex","ETHUSD",1768371014645,6.43600267,3321.2,3320.3,2.96258189]
["bitfinex","ETHUSD",1768371014950,6.02200267,3321.2,3320.3,2.96258189]
["bitfinex","ETHUSD",1768371015139,3.01114122,3321.0,3320.3,2.96258189]
["bitfinex","ETHUSD",1768371016035,0.414,3320.9,3320.3,2.96258189]
["bitfinex","ETHUSD",1768371018554,3.42523639,3320.9,3320.3,2.96258189]
["bitfinex","ETHUSD",1768371018748,0.01808674,3320.8,3320.3,2.96258189]
["bitfinex","ETHUSD",1768371021622,0.57308674,3320.8,3320.3,2.96258189]
["bitfinex","ETHUSD",1768371022258,3.58441351,3320.8,3320.1,2.95076065]
["bitfinex","ETHUSD",1768371022460,4.38001084,3320.8,3320.1,2.95076065]
["bitfinex","ETHUSD",1768371023371,3.58441351,3320.8,3320.1,2.95076065]
["bitfinex","ETHUSD",1768371023572,0.57308674,3320.8,3320.2,2.95076065]
["bitfinex","ETHUSD",1768371024276,1.12808674,3320.8,3320.2,2.95076065]
["bitfinex","ETHUSD",1768371024783,0.002,3320.5,3320.2,2.95076065]
["bitfinex","ETHUSD",1768371024984,2.84755983,3320.7,3320.0,0.001]
["bitfinex","ETHUSD",1768371025784,0.414,3320.6,3320.0,2.95176065]
["bitfinex","ETHUSD",1768371026679,0.969,3320.6,3320.0,2.95176065]
["bitfinex","ETHUSD",1768371027380,6.82806431,3320.6,3320.0,0.001]
["bitfinex","ETHUSD",1768371027545,7.32092029,3320.6,3320.0,0.001]
["bitfinex","ETHUSD",1768371027751,4.47336046,3320.6,3320.0,0.001]
["bitfinex","ETHUSD",1768371028487,7.48486494,3320.6,3320.0,2.95176065]
["bitfinex","ETHUSD",1768371028693,2.86564657,3320.5,3320.0,0.001]
["bitfinex","ETHUSD",1768371029094,3.42064657,3320.5,3320.0,0.001]
["bitfinex","ETHUSD",1768371029252,6.84624367,3320.5,3320.0,0.001]
["bitfinex","ETHUSD",1768371030005,2.84755983,3320.4,3320.0,0.001]
["bitfinex","ETHUSD",1768371030477,3.99868384,3320.5,3320.0,0.001]
["bitfinex","ETHUSD",1768371031699,3.99868384,3320.5,3320.0,2.95176065]
["bitfinex","ETHUSD",1768371031900,4.55368384,3320.5,3320.0,2.95176065]
["bitfinex","ETHUSD",1768371032101,4.55368384,3320.5,3320.0,0.001]
["bitfinex","ETHUSD",1768371032501,2.84755983,3320.4,3320.0,0.001]
["bitfinex","ETHUSD",1768371032871,4.55368384,3320.5,3320.0,2.95176065]
["bitfinex","ETHUSD",1768371033083,1.54208674,3320.5,3320.0,2.95176065]
["bitfinex","ETHUSD",1768371033688,1.54208674,3320.5,3320.0,2.76917141]
["bitfinex","ETHUSD",1768371034003,4.38964657,3320.5,3319.6,2.95176065]
["bitfinex","ETHUSD",1768371034303,2.84755983,3320.4,3319.6,2.95176065]
["bitfinex","ETHUSD",1768371034493,2.84755983,3320.4,3319.7,3.01232039]
["bitfinex","ETHUSD",1768371035007,7.95625684,3320.5,3319.7,2.95076065]
["bitfinex","ETHUSD",1768371035301,5.10869701,3320.5,3319.7,2.95076065]
["bitfinex","ETHUSD",1768371036576,2.65208674,3320.5,3319.8,2.83356774]
["bitfinex","ETHUSD",1768371036789,5.66369525,3320.5,3320.0,2.83356774]
["bitfinex","ETHUSD",1768371037908,5.66369525,3320.5,3320.3,0.001]
["bitfinex","ETHUSD",1768371038206,5.66569525,3320.5,3320.3,0.001]
["bitfinex","ETHUSD",1768371038396,2.65408674,3320.5,3320.3,0.001]
["bitfinex","ETHUSD",1768371039094,3.20908674,3320.5,3320.3,0.001]
["bitfinex","ETHUSD",1768371039909,2.86636709,3320.4,3320.3,0.001]
["bitfinex","ETHUSD",1768371040821,3.56650642,3320.6,3320.3,0.001]
["bitfinex","ETHUSD",1768371040822,0.555,3320.6,3320.3,0.001]
["bitfinex","ETHUSD",1768371041007,0.40032051,3320.8,3320.3,0.001]
["bitfinex","ETHUSD",1768371041375,0.555,3321.3,3320.3,2.83456774]
["bitfinex","ETHUSD",1768371041609,0.414,3321.2,3320.3,2.83456774]
["bitfinex","ETHUSD",1768371041778,0.44553627,3321.0,3320.3,2.83456774]
["bitfinex","ETHUSD",1768371042708,0.44553627,3321.0,3320.5,2.83356774]
["bitfinex","ETHUSD",1768371042908,0.44553627,3321.0,3320.4,3.01168533]
["bitfinex","ETHUSD",1768371043109,2.82337646,3321.3,3320.5,2.83356774]
["bitfinex","ETHUSD",1768371043110,0.555,3321.3,3320.5,2.83356774]
["bitfinex","ETHUSD",1768371043696,1.11,3321.3,3320.4,2.83356774]
["bitfinex","ETHUSD",1768371043895,7.13175322,3321.3,3320.4,2.83356774]
["bitfinex","ETHUSD",1768371044310,0.414,3321.2,3320.4,2.83356774]
["bitfinex","ETHUSD",1768371044511,2.68747418,3321.2,3320.3,0.001]
["bitfinex","ETHUSD",1768371044722,2.68747418,3321.2,3318.5,2.83356774]
["bitfinex","ETHUSD",1768371044723,2.27247418,3319.9,3318.5,2.83356774]
["bitfinex","ETHUSD",1768371044924,1.86921409,3321.1,3318.5,2.83356774]
["bitfinex","ETHUSD",1768371044925,7.08497984,3319.8,3318.5,2.83356774]
["bitfinex","ETHUSD",1768371045111,1.34112479,3319.7,3318.7,2.83356774]
["bitfinex","ETHUSD",1768371045311,2.27247418,3320.3,3318.7,2.83356774]
["bitfinex","ETHUSD",1768371045626,2.27247418,3320.3,3318.2,0.414]
["bitfinex","ETHUSD",1768371045627,3.55377303,3320.2,3319.0,2.83356774]
["bitfinex","ETHUSD",1768371045921,0.92674575,3320.1,3319.0,2.83356774]
["bitfinex","ETHUSD",1768371046125,0.64633075,3320.0,3319.1,2.86369638]
["bitfinex","ETHUSD",1768371046437,0.414,3319.9,3319.3,2.83356774]
["bitfinex","ETHUSD",1768371047341,3.42615036,3319.9,3319.3,2.83356774]
["bitfinex","ETHUSD",1768371047523,0.414,3319.9,3319.3,2.83356774]
["bitfinex","ETHUSD",1768371047847,1.72335843,3319.8,3319.3,2.83356774]
["bitfinex","ETHUSD",1768371048401,1.72335843,3319.8,3318.9,2.83356774]
["bitfinex","ETHUSD",1768371048700,4.76568432,3319.8,3318.6,2.83356774]
["bitfinex","ETHUSD",1768371048901,3.01232039,3319.7,3318.6,2.83356774]
["bitfinex","ETHUSD",1768371049102,6.02464078,3319.7,3318.6,2.83356774]
["bitfinex","ETHUSD",1768371050098,3.01232039,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1768371050298,3.70669534,3319.7,3318.8,2.83356774]
["bitfinex","ETHUSD",1768371050605,6.71901573,3319.7,3318.8,2.83356774]
["bitfinex","ETHUSD",1768371051006,7.27401573,3319.7,3318.8,2.83356774]
["bitfinex","ETHUSD",1768371051807,1.74144516,3319.6,3318.8,2.83356774]
["bitfinex","ETHUSD",1768371052435,3.01250188,3319.5,3318.8,2.83356774]
["bitfinex","ETHUSD",1768371052636,0.414,3319.4,3318.8,2.83356774]
["bitfinex","ETHUSD",1768371053017,0.414,3319.5,3319.0,2.83356774]
["bitfinex","ETHUSD",1768371053216,1.74144516,3319.6,3319.0,2.83356774]
["bitfinex","ETHUSD",1768371053420,2.29644516,3319.6,3319.0,2.83356774]
["bitfinex","ETHUSD",1768371053621,0.555,3319.7,3318.5,0.44413409]
["bitfinex","ETHUSD",1768371053622,0.5516536,3319.7,3319.5,2.83356774]
["bitfinex","ETHUSD",1768371055658,0.01808672,3319.6,3319.5,2.83356774]
["bitfinex","ETHUSD",1768371056627,0.01808672,3319.6,3319.2,2.83356774]
["bitfinex","ETHUSD",1768371057151,0.01808672,3319.6,3319.2,2.73356774]
["bitfinex","ETHUSD",1768371058655,0.57308672,3319.6,3319.2,2.73356774]
["bitfinex","ETHUSD",1768371059031,0.57308672,3319.6,3318.7,2.83356774]
["bitfinex","ETHUSD",1768371059671,2.61508294,3319.5,3318.5,2.83356774]
["bitfinex","ETHUSD",1768371059879,2.61508294,3319.5,3318.4,0.90176213]
["bitfinex","ETHUSD",1768371060168,2.61508294,3319.5,3318.2,3.24756774]
["bitfinex","ETHUSD",1768371060169,3.26041298,3319.4,3318.2,2.83356774]
["bitfinex","ETHUSD",1768371060358,2.61508294,3319.4,3318.2,2.83356774]
["bitfinex","ETHUSD",1768371060560,9.61041914,3319.6,3318.2,2.83356774]
["bitfinex","ETHUSD",1768371060561,2.61281026,3319.2,3318.2,2.83356774]
["bitfinex","ETHUSD",1768371060761,3.95515443,3319.1,3317.8,2.83356774]
["bitfinex","ETHUSD",1768371062039,3.01262516,3319.4,3318.8,2.83356774]
["bitfinex","ETHUSD",1768371062351,0.555,3319.6,3318.8,2.83356774]
["bitfinex","ETHUSD",1768371062352,0.555,3319.6,3319.0,2.73022134]
["bitfinex","ETHUSD",1768371062743,0.002,3320.2,3319.4,2.83356774]
["bitfinex","ETHUSD",1768371062968,0.414,3320.1,3319.4,2.83356774]
["bitfinex","ETHUSD",1768371063269,1.11,3319.8,3319.4,2.83356774]
["bitfinex","ETHUSD",1768371063473,1.10634104,3319.8,3319.4,2.83356774]
["bitfinex","ETHUSD",1768371064276,1.51818947,3319.8,3318.9,2.83356774]
["bitfinex","ETHUSD",1768371064774,1.93218947,3319.8,3319.0,2.83356774]
["bitfinex","ETHUSD",1768371065887,2.07534104,3319.8,3319.2,12.75972437]
["bitfinex","ETHUSD",1768371066041,1.66134104,3319.8,3319.3,2.96999828]
["bitfinex","ETHUSD",1768371068180,2.21634104,3319.8,3319.3,2.96999828]
["bitfinex","ETHUSD",1768371070178,2.21634104,3319.8,3319.3,5.98268095]
["bitfinex","ETHUSD",1768371070485,2.21634104,3319.8,3319.4,2.96999828]
["bitfinex","ETHUSD",1768371070691,1.43193744,3319.8,3319.2,3.04286767]
["bitfinex","ETHUSD",1768371070887,1.43193744,3319.8,3319.2,3.01273993]
["bitfinex","ETHUSD",1768371071607,1.37859109,3319.8,3319.3,2.96666248]
["bitfinex","ETHUSD",1768371071817,1.37859109,3319.8,3319.2,3.01273993]
["bitfinex","ETHUSD",1768371072107,1.37859109,3319.8,3319.0,2.96999828]
["bitfinex","ETHUSD",1768371072108,1.37859109,3319.8,3319.1,3.01283456]
["bitfinex","ETHUSD",1768371072512,1.37859109,3319.8,3319.2,2.96999828]
["bitfinex","ETHUSD",1768371072908,1.37859109,3319.8,3319.3,2.96999828]
["bitfinex","ETHUSD",1768371073077,1.93359109,3319.8,3319.3,2.96999828]
["bitfinex","ETHUSD",1768371073987,1.93359109,3319.8,3319.5,2.97099828]
["bitfinex","ETHUSD",1768371074186,1.93359109,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768371075483,2.48859109,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768371077261,0.08524474,3319.8,3319.2,5.98042611]
["bitfinex","ETHUSD",1768371077834,0.55365365,3320.3,3319.3,2.96666248]
["bitfinex","ETHUSD",1768371078123,0.55365365,3320.3,3319.5,3.0124705]
["bitfinex","ETHUSD",1768371078611,0.55365365,3320.3,3319.6,3.04259461]
["bitfinex","ETHUSD",1768371078774,0.5003073,3320.3,3319.6,3.03925881]
["bitfinex","ETHUSD",1768371079104,0.002,3320.5,3319.9,3.01213891]
["bitfinex","ETHUSD",1768371079470,0.002,3320.5,3320.0,3.0124705]
["bitfinex","ETHUSD",1768371079674,0.10163339,3321.2,3320.0,3.0124705]
["bitfinex","ETHUSD",1768371079675,0.414,3320.8,3320.0,3.0124705]
["bitfinex","ETHUSD",1768371079877,3.11261169,3321.2,3320.0,3.0124705]
["bitfinex","ETHUSD",1768371080075,0.51563339,3321.2,3320.0,3.0124705]
["bitfinex","ETHUSD",1768371080377,1.12047968,3321.2,3320.2,3.0124705]
["bitfinex","ETHUSD",1768371080597,0.65663339,3321.2,3320.4,3.0124705]
["bitfinex","ETHUSD",1768371080788,0.63217693,3321.2,3320.4,3.0124705]
["bitfinex","ETHUSD",1768371081108,0.63217693,3321.2,3320.5,9.03565976]
["bitfinex","ETHUSD",1768371081411,0.5527311,3321.2,3320.5,6.02318926]
["bitfinex","ETHUSD",1768371081988,0.5438242,3321.2,3320.5,6.01985346]
["bitfinex","ETHUSD",1768371082493,0.5438242,3321.2,3320.6,3.0124705]
["bitfinex","ETHUSD",1768371082693,1.0988242,3321.2,3320.6,3.0124705]
["bitfinex","ETHUSD",1768371082990,1e-08,3321.2,3320.6,3.0124705]
["bitfinex","ETHUSD",1768371083185,1e-08,3321.2,3320.7,3.01141325]
["bitfinex","ETHUSD",1768371084295,1e-08,3321.2,3320.8,3.0124705]
["bitfinex","ETHUSD",1768371084678,0.41265366,3321.6,3320.8,3.0091347]
["bitfinex","ETHUSD",1768371084990,0.15226537,3321.5,3320.8,3.0124705]
["bitfinex","ETHUSD",1768371085189,0.555,3321.6,3320.9,3.01123189]
["bitfinex","ETHUSD",1768371085596,0.555,3321.6,3320.9,3.01223189]
["bitfinex","ETHUSD",1768371086083,0.555,3321.6,3320.9,6.02346378]
["bitfinex","ETHUSD",1768371086283,0.555,3321.6,3321.0,3.0124705]
["bitfinex","ETHUSD",1768371086610,0.6759416,3321.7,3321.0,3.0091347]
["bitfinex","ETHUSD",1768371086834,0.2619416,3321.7,3321.0,3.0091347]
["bitfinex","ETHUSD",1768371086989,1.112,3322.0,3321.2,3.0124705]
["bitfinex","ETHUSD",1768371087190,1e-08,3322.0,3321.3,9.03420896]
["bitfinex","ETHUSD",1768371087388,0.416,3322.3,3321.3,9.03420896]
["bitfinex","ETHUSD",1768371087389,0.00065365,3322.3,3321.4,3.0091347]
["bitfinex","ETHUSD",1768371087611,0.555,3322.0,3321.4,3.0091347]
["bitfinex","ETHUSD",1768371088303,0.00065365,3322.3,3321.4,3.0091347]
["bitfinex","ETHUSD",1768371088504,0.00065365,3322.3,3321.6,3.0124705]
["bitfinex","ETHUSD",1768371088819,0.55165367,3322.6,3321.6,3.01163655]
["bitfinex","ETHUSD",1768371089019,0.55165367,3322.6,3321.8,3.0124705]
["bitfinex","ETHUSD",1768371089180,0.55365367,3323.0,3322.0,3.01023479]
["bitfinex","ETHUSD",1768371089507,0.55365367,3323.0,3322.0,15.79201283]
["bitfinex","ETHUSD",1768371089508,0.51407084,3322.9,3322.0,15.79201283]
["bitfinex","ETHUSD",1768371089706,0.51407084,3322.9,3322.1,3.0124705]
["bitfinex","ETHUSD",1768371090098,0.51407084,3322.9,3321.8,3.0124705]
["bitfinex","ETHUSD",1768371090500,3.45896055,3322.9,3321.8,3.0124705]
["bitfinex","ETHUSD",1768371091400,6.0190201,3322.8,3321.8,3.0124705]
["bitfinex","ETHUSD",1768371091608,1.36179807,3322.7,3321.8,3.0124705]
["bitfinex","ETHUSD",1768371092195,1.36179807,3322.7,3321.5,3.01066628]
["bitfinex","ETHUSD",1768371092400,1.91679807,3322.7,3321.6,3.0124705]
["bitfinex","ETHUSD",1768371092626,1.91679807,3322.7,3321.7,6.02294277]
["bitfinex","ETHUSD",1768371092799,0.55365367,3322.6,3321.7,6.02294277]
["bitfinex","ETHUSD",1768371093002,0.24704517,3322.5,3321.7,6.02294277]
["bitfinex","ETHUSD",1768371093329,0.24704517,3322.5,3321.7,3.0124705]
["bitfinex","ETHUSD",1768371094128,0.55165365,3322.7,3321.7,0.414]
["bitfinex","ETHUSD",1768371094425,0.55165365,3322.7,3321.7,3.4264705]
["bitfinex","ETHUSD",1768371094747,1.10402781,3322.7,3322.0,3.0124705]
["bitfinex","ETHUSD",1768371095201,0.555,3323.0,3322.4,3.16840793]
["bitfinex","ETHUSD",1768371097439,0.002,3322.5,3322.4,3.16840793]
["bitfinex","ETHUSD",1768371097633,1.10665365,3323.0,3322.4,3.11556527]
["bitfinex","ETHUSD",1768371098626,1.10665365,3323.0,3322.5,3.16840793]
["bitfinex","ETHUSD",1768371099737,1.66165365,3323.0,3322.5,3.16840793]
["bitfinex","ETHUSD",1768371099939,1.66165365,3323.0,3322.5,3.58240793]
["bitfinex","ETHUSD",1768371100113,1.66165365,3323.0,3322.6,3.16840793]
["bitfinex","ETHUSD",1768371100442,0.555,3323.3,3322.7,3.58240793]
["bitfinex","ETHUSD",1768371100443,1e-08,3323.3,3322.7,3.58240793]
["bitfinex","ETHUSD",1768371101142,0.002,3323.7,3322.7,3.58240793]
["bitfinex","ETHUSD",1768371101143,0.002,3323.7,3323.0,3.16840793]
["bitfinex","ETHUSD",1768371101509,0.96965365,3324.1,3323.0,3.16590608]
["bitfinex","ETHUSD",1768371101709,0.55565365,3324.1,3323.3,3.00905726]
["bitfinex","ETHUSD",1768371101904,0.9534367,3324.1,3323.3,6.17746519]
["bitfinex","ETHUSD",1768371102105,1.5084367,3324.1,3323.3,6.17746519]
["bitfinex","ETHUSD",1768371102310,1.11065365,3324.1,3323.4,3.16840793]
["bitfinex","ETHUSD",1768371103601,1.11065365,3324.1,3323.6,3.16840793]
["bitfinex","ETHUSD",1768371103829,1.667,3324.7,3323.5,0.414]
["bitfinex","ETHUSD",1768371103830,1.667,3324.7,3324.1,3.16840793]
["bitfinex","ETHUSD",1768371104018,4.67479764,3324.7,3324.1,3.16840793]
["bitfinex","ETHUSD",1768371104632,1.11,3324.6,3323.9,0.414]
["bitfinex","ETHUSD",1768371105452,1.11,3324.6,3323.9,3.58240793]
["bitfinex","ETHUSD",1768371105653,1.11,3324.6,3324.0,3.16840793]
["bitfinex","ETHUSD",1768371105854,1.667,3324.7,3324.1,3.16840793]
["bitfinex","ETHUSD",1768371105855,0.077,3324.7,3324.1,3.16840793]
["bitfinex","ETHUSD",1768371106030,0.07099357,3324.7,3324.2,3.16840793]
["bitfinex","ETHUSD",1768371107077,0.62599357,3324.7,3324.2,3.16840793]
["bitfinex","ETHUSD",1768371108264,0.62599357,3324.7,3324.4,3.16840793]
["bitfinex","ETHUSD",1768371108828,0.62599357,3324.7,3324.3,0.413]
["bitfinex","ETHUSD",1768371109465,1.18099357,3324.7,3324.3,0.413]
["bitfinex","ETHUSD",1768371110043,0.002,3324.4,3324.3,0.413]
["bitfinex","ETHUSD",1768371110361,1.18299357,3324.7,3324.3,0.413]
["bitfinex","ETHUSD",1768371111563,7.75698319,3325.0,3324.5,3.16840793]
["bitfinex","ETHUSD",1768371111863,0.002,3325.3,3324.8,3.00769971]
["bitfinex","ETHUSD",1768371112060,0.002,3325.3,3324.9,0.413]
["bitfinex","ETHUSD",1768371112241,0.002,3325.3,3324.9,10.413]
["bitfinex","ETHUSD",1768371112457,0.002,3325.3,3324.9,3.58140793]
["bitfinex","ETHUSD",1768371113679,0.555,3325.4,3324.9,3.58140793]
["bitfinex","ETHUSD",1768371113875,0.555,3325.4,3324.9,0.413]
["bitfinex","ETHUSD",1768371114288,1.11,3325.4,3324.9,0.413]
["bitfinex","ETHUSD",1768371114485,1.11,3325.4,3324.9,3.42060735]
["bitfinex","ETHUSD",1768371115380,1.11,3325.4,3324.9,3.58140793]
["bitfinex","ETHUSD",1768371115779,1.11,3325.4,3325.0,3.16840793]
["bitfinex","ETHUSD",1768371116285,1.11,3325.4,3324.9,0.413]
["bitfinex","ETHUSD",1768371116490,1.665,3325.4,3324.9,0.413]
["bitfinex","ETHUSD",1768371116665,1.665,3325.4,3324.9,3.42055263]
["bitfinex","ETHUSD",1768371116986,1.665,3325.4,3324.9,6.58896056]
["bitfinex","ETHUSD",1768371117486,1.665,3325.4,3324.9,13.33578814]
["bitfinex","ETHUSD",1768371117791,1.665,3325.4,3324.9,16.34339568]
["bitfinex","ETHUSD",1768371118090,1.665,3325.4,3324.9,13.33578814]
["bitfinex","ETHUSD",1768371118381,1.665,3325.4,3324.9,0.413]
["bitfinex","ETHUSD",1768371118786,1.665,3325.4,3324.9,3.58140793]
["bitfinex","ETHUSD",1768371118984,2.22,3325.4,3324.9,3.58140793]
["bitfinex","ETHUSD",1768371119186,1.112,3325.8,3325.2,12.92278814]
["bitfinex","ETHUSD",1768371119488,0.555,3325.9,3325.4,9.75438021]
["bitfinex","ETHUSD",1768371120772,3.561726,3325.9,3325.3,0.413]
["bitfinex","ETHUSD",1768371121077,3.561726,3325.9,3324.8,9.75438021]
["bitfinex","ETHUSD",1768371121078,3.50521576,3325.8,3324.5,3.16840793]
["bitfinex","ETHUSD",1768371121280,3.50521576,3325.8,3324.5,3.58140793]
["bitfinex","ETHUSD",1768371121281,3.09221576,3325.7,3324.5,3.58140793]
["bitfinex","ETHUSD",1768371121505,3.09221576,3325.7,3324.2,3.16840793]
["bitfinex","ETHUSD",1768371121797,3.09221576,3325.7,3324.2,6.17664137]
["bitfinex","ETHUSD",1768371122000,3.09221576,3325.7,3325.2,0.001]
["bitfinex","ETHUSD",1768371122190,3.09221576,3325.5,3324.2,6.17664137]
["bitfinex","ETHUSD",1768371122506,6.01431406,3325.4,3324.3,3.16840793]
["bitfinex","ETHUSD",1768371122688,0.413,3325.3,3324.3,6.1765514]
["bitfinex","ETHUSD",1768371122892,6.42731406,3325.4,3324.4,3.16840793]
["bitfinex","ETHUSD",1768371123472,0.52135884,3325.6,3324.6,3.16840793]
["bitfinex","ETHUSD",1768371123698,0.002,3325.6,3324.8,3.16840793]
["bitfinex","ETHUSD",1768371123998,0.557,3325.6,3324.8,3.16840793]
["bitfinex","ETHUSD",1768371124384,3.56400208,3325.6,3324.8,3.16840793]
["bitfinex","ETHUSD",1768371124703,0.557,3325.6,3324.8,3.16840793]
["bitfinex","ETHUSD",1768371125200,6.57098812,3325.6,3324.5,3.03004814]
["bitfinex","ETHUSD",1768371125384,0.65709881,3325.5,3324.6,0.413]
["bitfinex","ETHUSD",1768371125890,1.07009881,3325.5,3324.6,0.413]
["bitfinex","ETHUSD",1768371126070,4.24604555,3325.5,3323.9,3.03004814]
["bitfinex","ETHUSD",1768371126275,4.80104555,3325.5,3324.2,3.00820982]
["bitfinex","ETHUSD",1768371126502,3.17594674,3325.4,3324.2,3.00820982]
["bitfinex","ETHUSD",1768371126702,3.0073379,3325.2,3324.2,3.00820982]
["bitfinex","ETHUSD",1768371128634,3.0073379,3325.2,3324.2,3.03004814]
["bitfinex","ETHUSD",1768371128834,3.5623379,3325.2,3324.2,3.03004814]
["bitfinex","ETHUSD",1768371130133,3.5623379,3325.2,3324.3,3.00815209]
["bitfinex","ETHUSD",1768371131350,0.64557216,3325.1,3324.3,3.00815209]
["bitfinex","ETHUSD",1768371131645,0.52430146,3325.1,3324.3,3.00815209]
["bitfinex","ETHUSD",1768371131850,3.53174333,3325.1,3324.3,3.03004814]
["bitfinex","ETHUSD",1768371132924,0.52430146,3325.1,3324.3,3.03004814]
["bitfinex","ETHUSD",1768371133143,0.64595976,3325.0,3324.3,3.03004814]
["bitfinex","ETHUSD",1768371133442,0.5287717,3325.0,3324.3,3.03004814]
["bitfinex","ETHUSD",1768371133612,1.0837717,3325.0,3324.3,3.03004814]
["bitfinex","ETHUSD",1768371134148,1.0837717,3325.0,3324.5,0.001]
["bitfinex","ETHUSD",1768371135334,0.555,3325.0,3324.5,0.001]
["bitfinex","ETHUSD",1768371136446,1.11,3325.0,3324.5,0.001]
["bitfinex","ETHUSD",1768371138750,1.665,3325.0,3324.5,0.001]
["bitfinex","ETHUSD",1768371141140,2.22,3325.0,3324.5,0.001]
["bitfinex","ETHUSD",1768371143153,2.22,3325.0,3324.5,3.15386664]
["bitfinex","ETHUSD",1768371143351,2.775,3325.0,3324.5,3.15386664]
["bitfinex","ETHUSD",1768371143858,0.2775,3324.9,3324.5,0.001]
["bitfinex","ETHUSD",1768371145437,0.2775,3324.9,3324.5,0.414]
["bitfinex","ETHUSD",1768371145755,6.46955934,3324.9,3323.9,3.15286664]
["bitfinex","ETHUSD",1768371145941,7.02455934,3324.9,3324.0,0.413]
["bitfinex","ETHUSD",1768371146118,3.83168524,3324.8,3324.1,0.413]
["bitfinex","ETHUSD",1768371146319,3.83168524,3324.8,3323.2,3.00906968]
["bitfinex","ETHUSD",1768371146320,3.18442423,3324.6,3323.5,3.00882413]
["bitfinex","ETHUSD",1768371146538,3.18442423,3324.4,3323.6,0.413]
["bitfinex","ETHUSD",1768371146729,6.1925251,3324.4,3323.6,0.413]
["bitfinex","ETHUSD",1768371147162,3.18442423,3324.3,3323.6,0.413]
["bitfinex","ETHUSD",1768371147364,3.18442423,3324.3,3323.6,3.42178155]
["bitfinex","ETHUSD",1768371147538,3.18442423,3324.8,3323.6,0.413]
["bitfinex","ETHUSD",1768371147735,3.18442423,3324.6,3323.6,0.413]
["bitfinex","ETHUSD",1768371147954,1.32987333,3324.7,3323.6,0.413]
["bitfinex","ETHUSD",1768371147955,3.18442423,3324.4,3323.6,0.413]
["bitfinex","ETHUSD",1768371148326,0.64717115,3324.3,3323.6,0.413]
["bitfinex","ETHUSD",1768371148525,3.73942423,3324.4,3323.6,0.413]
["bitfinex","ETHUSD",1768371148926,6.74754258,3324.4,3323.6,0.413]
["bitfinex","ETHUSD",1768371149126,4.53866562,3324.4,3323.6,0.413]
["bitfinex","ETHUSD",1768371150261,1.53054727,3324.4,3323.6,0.413]
["bitfinex","ETHUSD",1768371150433,4.53866352,3324.4,3323.6,0.413]
["bitfinex","ETHUSD",1768371150839,0.555,3324.9,3323.9,3.15286664]
["bitfinex","ETHUSD",1768371151043,0.555,3324.9,3324.1,3.15286664]
["bitfinex","ETHUSD",1768371151044,0.64710723,3324.8,3324.1,3.15286664]
["bitfinex","ETHUSD",1768371151351,0.555,3324.9,3324.1,3.15286664]
["bitfinex","ETHUSD",1768371151860,3.56263966,3324.9,3324.1,3.15286664]
["bitfinex","ETHUSD",1768371152037,3.18442423,3324.8,3324.2,0.413]
["bitfinex","ETHUSD",1768371152227,3.83152882,3324.7,3324.2,0.413]
["bitfinex","ETHUSD",1768371152558,3.18442423,3324.7,3324.2,0.413]
["bitfinex","ETHUSD",1768371153360,0.555,3324.7,3324.3,0.413]
["bitfinex","ETHUSD",1768371155356,1e-08,3324.7,3324.4,0.03008061]
["bitfinex","ETHUSD",1768371155567,1e-08,3324.7,3324.3,0.413]
["bitfinex","ETHUSD",1768371155568,0.55500001,3324.7,3324.3,0.413]
["bitfinex","ETHUSD",1768371155742,0.55500001,3324.7,3324.4,0.34211933]
["bitfinex","ETHUSD",1768371157872,0.555,3324.9,3324.7,0.01975542]
["bitfinex","ETHUSD",1768371160540,1.11,3324.9,3324.7,0.01975542]
["bitfinex","ETHUSD",1768371161247,4.20198115,3324.9,3324.7,0.01975542]
["bitfinex","ETHUSD",1768371162481,7.20959477,3324.9,3324.7,0.01975542]
["bitfinex","ETHUSD",1768371162689,0.99845948,3324.8,3324.7,0.01975542]
["bitfinex","ETHUSD",1768371163476,4.09044063,3324.8,3324.7,0.01975542]
["bitfinex","ETHUSD",1768371165146,1.665,3324.9,3324.7,0.01975542]
["bitfinex","ETHUSD",1768371165370,0.555,3324.8,3324.7,0.01975542]
["bitfinex","ETHUSD",1768371167682,1.11,3324.8,3324.7,0.01975542]
["bitfinex","ETHUSD",1768371169583,1.11,3324.8,3324.7,0.02075542]
["bitfinex","ETHUSD",1768371170284,1.665,3324.8,3324.7,0.02075542]
["bitfinex","ETHUSD",1768371172885,2.22,3324.8,3324.7,0.02075542]
["bitfinex","ETHUSD",1768371173462,2.22,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1768371175502,2.775,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1768371178000,2.775,3324.8,3323.9,13.16237034]
["bitfinex","ETHUSD",1768371178300,10.39186104,3324.8,3324.0,3.16237034]
["bitfinex","ETHUSD",1768371178504,10.39186104,3324.8,3324.0,3.57537034]
["bitfinex","ETHUSD",1768371178864,4.29218018,3324.8,3324.1,3.16237034]
["bitfinex","ETHUSD",1768371179203,3.33,3324.8,3324.1,3.16237034]
["bitfinex","ETHUSD",1768371180462,3.885,3324.8,3324.1,3.16237034]
["bitfinex","ETHUSD",1768371180993,3.885,3324.8,3324.3,3.16237034]
["bitfinex","ETHUSD",1768371181195,3.885,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1768371181774,3.885,3324.8,3324.4,3.16337034]
["bitfinex","ETHUSD",1768371182874,4.44,3324.8,3324.4,3.16337034]
["bitfinex","ETHUSD",1768371183390,4.44,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1768371184896,7.53198115,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1768371185294,8.08698115,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1768371187693,8.64198115,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1768371187896,5.55,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1768371188095,5.55,3324.8,3324.4,0.414]
["bitfinex","ETHUSD",1768371189299,1.665,3324.9,3324.4,10.17222957]
["bitfinex","ETHUSD",1768371190201,5.22763357,3324.9,3324.4,10.17222957]
["bitfinex","ETHUSD",1768371191504,2.22,3324.9,3324.4,10.17222957]
["bitfinex","ETHUSD",1768371192489,5.22765178,3324.9,3324.4,10.17222957]
["bitfinex","ETHUSD",1768371192697,0.002,3324.6,3324.4,10.17222957]
["bitfinex","ETHUSD",1768371192898,5.78465178,3324.9,3324.4,10.17222957]
["bitfinex","ETHUSD",1768371193075,2.777,3324.9,3324.4,10.17222957]
["bitfinex","ETHUSD",1768371193606,5.78461677,3324.9,3324.4,10.17222957]
["bitfinex","ETHUSD",1768371193901,0.64868196,3324.8,3324.4,10.17222957]
["bitfinex","ETHUSD",1768371194093,5.78461677,3324.9,3324.4,10.17222957]
["bitfinex","ETHUSD",1768371194401,0.64871694,3324.8,3324.4,10.17222957]
["bitfinex","ETHUSD",1768371194573,5.78461677,3324.9,3324.4,10.17222957]
["bitfinex","ETHUSD",1768371194921,0.64871188,3324.8,3324.4,10.17222957]
["bitfinex","ETHUSD",1768371195103,3.332,3324.9,3324.4,10.17222957]
["bitfinex","ETHUSD",1768371195407,0.6487368,3324.8,3324.4,10.17222957]
["bitfinex","ETHUSD",1768371195584,6.3396157,3324.9,3324.4,10.17222957]
["bitfinex","ETHUSD",1768371195903,0.64873062,3324.8,3324.4,10.17222957]
["bitfinex","ETHUSD",1768371196205,6.3396157,3324.9,3324.4,10.17222957]
["bitfinex","ETHUSD",1768371196505,0.64872509,3324.8,3324.4,10.17222957]
["bitfinex","ETHUSD",1768371196706,6.3396157,3324.9,3324.4,10.17222957]
["bitfinex","ETHUSD",1768371197005,0.64872482,3324.8,3324.4,10.17222957]
["bitfinex","ETHUSD",1768371197205,6.3396157,3324.9,3324.4,10.17222957]
["bitfinex","ETHUSD",1768371197393,0.64872332,3324.8,3324.4,10.17222957]
["bitfinex","ETHUSD",1768371197590,6.8946157,3324.9,3324.4,10.17222957]
["bitfinex","ETHUSD",1768371197783,0.64874214,3324.8,3324.4,10.17222957]
["bitfinex","ETHUSD",1768371197983,6.8946157,3324.9,3324.4,10.17222957]
["bitfinex","ETHUSD",1768371198208,0.64874215,3324.8,3324.4,10.17222957]
["bitfinex","ETHUSD",1768371198396,6.8946157,3324.9,3324.4,10.17222957]
["bitfinex","ETHUSD",1768371198579,0.64872164,3324.8,3324.4,10.17222957]
["bitfinex","ETHUSD",1768371198779,6.8946157,3324.9,3324.4,10.17222957]
["bitfinex","ETHUSD",1768371198995,0.64872163,3324.8,3324.4,10.17222957]
["bitfinex","ETHUSD",1768371199196,6.8946157,3324.9,3324.4,10.17222957]
["bitfinex","ETHUSD",1768371199502,0.64869886,3324.8,3324.4,10.17222957]
["bitfinex","ETHUSD",1768371199708,6.8946157,3324.9,3324.4,10.17222957]
["bitfinex","ETHUSD",1768371199908,1.91922946,3325.2,3324.7,9.75822957]
["bitfinex","ETHUSD",1768371200094,0.555,3325.5,3325.0,12.61175298]
["bitfinex","ETHUSD",1768371202114,3.56207849,3325.5,3325.0,2.85352341]
["bitfinex","ETHUSD",1768371202406,4.11707849,3325.5,3325.0,2.85352341]
["bitfinex","ETHUSD",1768371203900,4.11707849,3325.5,3324.8,0.413]
["bitfinex","ETHUSD",1768371204503,4.11707849,3325.5,3324.8,3.26652341]
["bitfinex","ETHUSD",1768371204892,4.67207849,3325.5,3325.3,0.001]
["bitfinex","ETHUSD",1768371206314,3.00336419,3325.4,3324.4,0.001]
["bitfinex","ETHUSD",1768371206520,3.00336419,3325.4,3324.4,2.85452341]
["bitfinex","ETHUSD",1768371206720,3.00336419,3325.4,3324.5,0.413]
["bitfinex","ETHUSD",1768371207008,3.00336419,3325.4,3324.4,2.85452341]
["bitfinex","ETHUSD",1768371207233,3.00336419,3325.4,3324.4,0.001]
["bitfinex","ETHUSD",1768371207387,3.00336419,3325.2,3324.4,0.414]
["bitfinex","ETHUSD",1768371207984,6.01079253,3325.1,3324.4,0.414]
["bitfinex","ETHUSD",1768371208815,3.00336419,3325.0,3324.4,0.001]
["bitfinex","ETHUSD",1768371209886,3.55836419,3325.0,3324.4,0.001]
["bitfinex","ETHUSD",1768371210384,6.56588605,3325.0,3324.4,0.001]
["bitfinex","ETHUSD",1768371210783,0.555,3325.0,3324.4,3.18127575]
["bitfinex","ETHUSD",1768371212820,1.11,3325.0,3324.4,3.18127575]
["bitfinex","ETHUSD",1768371213823,1.11,3325.0,3324.4,0.32775234]
["bitfinex","ETHUSD",1768371214017,1.11,3325.0,3324.4,3.18127575]
["bitfinex","ETHUSD",1768371215025,1.665,3325.0,3324.4,3.18127575]
["bitfinex","ETHUSD",1768371215231,4.67252655,3325.0,3324.4,3.18127575]
["bitfinex","ETHUSD",1768371215527,1.665,3325.0,3324.4,3.18127575]
["bitfinex","ETHUSD",1768371216332,1.665,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768371217794,2.22,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768371218522,5.10739247,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768371219120,2.22,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768371220525,2.775,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768371222931,3.33,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768371225420,3.885,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768371226750,6.44955203,3325.4,3324.8,3.02351949]
["bitfinex","ETHUSD",1768371226751,0.555,3325.4,3324.8,3.02351949]
["bitfinex","ETHUSD",1768371227462,0.555,3325.4,3325.0,0.04869521]
["bitfinex","ETHUSD",1768371227951,1.11,3325.4,3325.0,0.04969521]
["bitfinex","ETHUSD",1768371229054,1.11,3325.4,3323.2,13.02351949]
["bitfinex","ETHUSD",1768371229055,2.88739247,3325.0,3323.2,13.02351949]
["bitfinex","ETHUSD",1768371229226,2.88739247,3325.0,3323.4,30.0]
["bitfinex","ETHUSD",1768371229227,2.88739247,3324.6,3323.4,30.0]
["bitfinex","ETHUSD",1768371229549,2.88739247,3324.4,3323.4,2.987]
["bitfinex","ETHUSD",1768371229752,2.88739247,3324.2,3323.2,0.413]
["bitfinex","ETHUSD",1768371229980,2.88739247,3324.2,3323.2,3.43651949]
["bitfinex","ETHUSD",1768371230419,2.88739247,3324.2,3323.2,13.43651949]
["bitfinex","ETHUSD",1768371230623,2.88739247,3324.2,3323.2,3.43651949]
["bitfinex","ETHUSD",1768371230838,5.89572555,3324.1,3323.2,3.43651949]
["bitfinex","ETHUSD",1768371231214,5.89572555,3324.1,3323.2,13.43651949]
["bitfinex","ETHUSD",1768371231514,2.88739247,3324.0,3323.2,3.43651949]
["bitfinex","ETHUSD",1768371231715,2.88739247,3324.0,3323.2,13.43651949]
["bitfinex","ETHUSD",1768371232035,2.88739247,3324.0,3323.2,3.43651949]
["bitfinex","ETHUSD",1768371232218,2.88739247,3324.0,3323.2,13.43651949]
["bitfinex","ETHUSD",1768371232417,2.88739247,3324.0,3323.2,3.02351949]
["bitfinex","ETHUSD",1768371232623,3.44239247,3324.0,3323.3,0.413]
["bitfinex","ETHUSD",1768371232921,2.88739247,3323.9,3323.3,0.413]
["bitfinex","ETHUSD",1768371234835,5.89592174,3323.9,3323.3,0.413]
["bitfinex","ETHUSD",1768371235031,6.45092174,3323.9,3323.3,0.413]
["bitfinex","ETHUSD",1768371235339,3.44239247,3323.9,3323.3,0.413]
["bitfinex","ETHUSD",1768371235758,6.45091686,3323.9,3323.3,0.413]
["bitfinex","ETHUSD",1768371236264,3.44239247,3323.9,3323.3,0.413]
["bitfinex","ETHUSD",1768371236854,6.45091322,3323.9,3323.3,0.413]
["bitfinex","ETHUSD",1768371237056,3.56352075,3323.9,3323.3,0.413]
["bitfinex","ETHUSD",1768371237439,4.11852075,3323.9,3323.3,0.413]
["bitfinex","ETHUSD",1768371238556,4.11852114,3323.9,3323.3,3.43651949]
["bitfinex","ETHUSD",1768371238759,4.11852114,3323.9,3323.3,0.413]
["bitfinex","ETHUSD",1768371238936,7.00591361,3323.9,3323.3,0.413]
["bitfinex","ETHUSD",1768371239252,4.11852114,3323.9,3323.3,0.413]
["bitfinex","ETHUSD",1768371239456,4.11852114,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768371239854,7.56091361,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768371240448,4.67352114,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768371241785,1.665,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768371241983,4.67355345,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768371242360,2.22,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768371244969,2.775,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768371247394,3.33,3323.9,3323.5,2.99259167]
["bitfinex","ETHUSD",1768371248085,3.33,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768371249304,3.33,3323.9,3323.5,2.99259167]
["bitfinex","ETHUSD",1768371249898,3.885,3323.9,3323.5,2.99259167]
["bitfinex","ETHUSD",1768371250792,3.82491278,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768371250997,3.82491278,3323.9,3323.6,2.99159167]
["bitfinex","ETHUSD",1768371251205,3.82491278,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768371251411,3.82491278,3323.9,3323.6,2.99159167]
["bitfinex","ETHUSD",1768371251704,3.82491278,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768371252274,4.37991278,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768371254675,4.93491278,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768371257398,5.48991278,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768371258583,6.13844765,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768371258835,9.77855638,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768371259125,8.46067675,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768371259321,5.48991278,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768371259708,6.04491278,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768371260907,6.04491278,3323.9,3323.5,2.77192266]
["bitfinex","ETHUSD",1768371262295,6.59991278,3323.9,3323.5,2.77192266]
["bitfinex","ETHUSD",1768371262843,6.59991278,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768371263222,6.59991278,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768371263424,7.24860002,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768371264340,6.59991278,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768371264717,7.15491278,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768371267146,7.70991278,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768371267449,8.35859826,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768371267616,9.84788272,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768371270137,10.40288272,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768371272419,10.95788272,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768371272754,9.46859826,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768371274926,10.02359826,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768371276944,13.03211235,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768371277150,13.58711235,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768371278049,10.57859826,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768371279675,2.76056632,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768371279880,14.6480867,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768371280179,0.64879646,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768371280476,14.6480867,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768371280651,0.6487888,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768371280858,14.6480867,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768371281061,0.64878881,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768371281384,14.6480867,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768371281565,0.6488093,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768371281756,14.6480867,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768371281956,0.6488094,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768371282177,14.6480867,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768371282376,3.65746023,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768371282558,3.00862174,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768371282876,15.20312204,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768371283176,0.64883858,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768371283376,15.20312204,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768371283576,0.64887702,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768371283782,15.20312204,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768371283943,0.64887702,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768371284144,15.20312204,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768371284376,2.84289113,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768371284575,5.20262056,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768371284877,5.75762056,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768371285684,3.40945028,3323.7,3323.1,1.58856816]
["bitfinex","ETHUSD",1768371285886,4.62701829,3323.6,3323.1,1.58856816]
["bitfinex","ETHUSD",1768371286072,0.64888396,3323.5,3323.1,1.58856816]
["bitfinex","ETHUSD",1768371286384,2.74901132,3323.8,3323.2,2.90771922]
["bitfinex","ETHUSD",1768371286587,0.555,3323.8,3323.3,2.90771922]
["bitfinex","ETHUSD",1768371286788,0.555,3323.8,3323.5,2.90771922]
["bitfinex","ETHUSD",1768371287159,1.11,3323.8,3323.5,2.90771922]
["bitfinex","ETHUSD",1768371289659,1.665,3323.8,3323.5,2.90771922]
["bitfinex","ETHUSD",1768371292270,2.22,3323.8,3323.5,2.90771922]
["bitfinex","ETHUSD",1768371294706,2.775,3323.8,3323.5,2.90771922]
["bitfinex","ETHUSD",1768371296497,0.968,3324.7,3323.8,2.90771922]
["bitfinex","ETHUSD",1768371296694,0.64865785,3324.6,3323.9,0.00900083]
["bitfinex","ETHUSD",1768371296873,0.64865785,3324.5,3323.9,0.00900083]
["bitfinex","ETHUSD",1768371297073,2.76056632,3324.6,3323.9,0.00900083]
["bitfinex","ETHUSD",1768371297273,0.64833952,3324.5,3323.9,0.00900083]
["bitfinex","ETHUSD",1768371297575,0.64833952,3324.5,3323.9,2.91672005]
["bitfinex","ETHUSD",1768371298310,0.002,3324.4,3323.9,2.91672005]
["bitfinex","ETHUSD",1768371299809,0.002,3324.4,3323.9,5.925229]
["bitfinex","ETHUSD",1768371300010,0.557,3324.4,3323.9,5.925229]
["bitfinex","ETHUSD",1768371300312,0.557,3324.4,3323.9,2.91672005]
["bitfinex","ETHUSD",1768371300707,0.557,3324.4,3323.9,0.00900083]
["bitfinex","ETHUSD",1768371302381,1.112,3324.4,3323.9,0.00900083]
["bitfinex","ETHUSD",1768371304798,1.667,3324.4,3323.9,0.00900083]
["bitfinex","ETHUSD",1768371305921,3.31044192,3324.3,3323.2,2.85448039]
["bitfinex","ETHUSD",1768371306104,3.31044192,3324.3,3323.5,5.86333437]
["bitfinex","ETHUSD",1768371306286,6.31860878,3324.3,3323.5,2.85448039]
["bitfinex","ETHUSD",1768371306485,3.31044192,3324.3,3323.5,5.8633481]
["bitfinex","ETHUSD",1768371306711,2.89744192,3324.3,3323.5,5.8633481]
["bitfinex","ETHUSD",1768371306908,3.31044192,3324.3,3323.5,5.8633481]
["bitfinex","ETHUSD",1768371307320,3.86544192,3324.3,3323.5,5.8633481]
["bitfinex","ETHUSD",1768371307529,0.555,3324.3,3323.6,2.88456824]
["bitfinex","ETHUSD",1768371307750,0.555,3324.3,3323.8,2.85448039]
["bitfinex","ETHUSD",1768371308636,0.555,3324.3,3323.9,2.85448039]
["bitfinex","ETHUSD",1768371309835,1.11,3324.3,3323.9,2.85448039]
["bitfinex","ETHUSD",1768371310048,0.002,3324.0,3323.9,5.86299448]
["bitfinex","ETHUSD",1768371310336,1.112,3324.3,3323.9,5.86299448]
["bitfinex","ETHUSD",1768371311032,1.112,3324.3,3323.7,5.86313487]
["bitfinex","ETHUSD",1768371311237,1.112,3324.3,3323.8,3.00860292]
["bitfinex","ETHUSD",1768371311427,1.112,3324.3,3323.7,5.86314865]
["bitfinex","ETHUSD",1768371311733,1.112,3324.3,3323.8,3.00859315]
["bitfinex","ETHUSD",1768371312037,1.112,3324.3,3323.8,2.85448039]
["bitfinex","ETHUSD",1768371312333,1.667,3324.3,3323.8,2.85448039]
["bitfinex","ETHUSD",1768371314538,1.667,3324.3,3323.9,2.85448039]
["bitfinex","ETHUSD",1768371314837,2.222,3324.3,3323.9,2.85448039]
["bitfinex","ETHUSD",1768371316449,1.82144197,3325.1,3324.3,2.85448039]
["bitfinex","ETHUSD",1768371316750,2.17282855,3325.6,3324.3,2.85448039]
["bitfinex","ETHUSD",1768371316751,0.64745662,3325.0,3324.3,2.85448039]
["bitfinex","ETHUSD",1768371316916,0.413,3325.1,3324.3,2.85448039]
["bitfinex","ETHUSD",1768371317322,0.555,3325.0,3324.3,2.85448039]
["bitfinex","ETHUSD",1768371318029,4.28927983,3325.4,3324.6,2.95776387]
["bitfinex","ETHUSD",1768371318428,1.523,3325.4,3324.6,2.95776387]
["bitfinex","ETHUSD",1768371318847,1.11,3325.4,3324.7,5.96555404]
["bitfinex","ETHUSD",1768371319225,1.11,3325.4,3324.7,2.95776387]
["bitfinex","ETHUSD",1768371319434,2.76627983,3325.3,3324.4,3.37076387]
["bitfinex","ETHUSD",1768371319633,2.76627983,3325.3,3324.5,3.00792416]
["bitfinex","ETHUSD",1768371320436,2.76627983,3325.3,3324.6,3.00786754]
["bitfinex","ETHUSD",1768371321356,2.76627983,3325.3,3324.5,5.96569605]
["bitfinex","ETHUSD",1768371322148,0.002,3325.1,3324.5,5.96569605]
["bitfinex","ETHUSD",1768371322867,0.002,3325.1,3324.5,2.95776387]
["bitfinex","ETHUSD",1768371323475,0.002,3325.1,3324.5,5.96572782]
["bitfinex","ETHUSD",1768371324368,0.002,3325.1,3324.5,2.95776387]
["bitfinex","ETHUSD",1768371324549,0.557,3325.1,3324.5,2.95776387]
["bitfinex","ETHUSD",1768371324746,3.32327983,3325.1,3324.5,3.00795475]
["bitfinex","ETHUSD",1768371325272,3.32327983,3325.1,3324.4,13.42104371]
["bitfinex","ETHUSD",1768371325476,3.32327983,3325.1,3324.4,0.413]
["bitfinex","ETHUSD",1768371325673,2.76627983,3324.9,3324.4,0.413]
["bitfinex","ETHUSD",1768371325973,3.0073993,3325.2,3324.4,0.413]
["bitfinex","ETHUSD",1768371325974,2.76627983,3325.1,3324.4,0.413]
["bitfinex","ETHUSD",1768371326574,2.76627983,3325.1,3324.4,3.42105377]
["bitfinex","ETHUSD",1768371326777,2.76627983,3325.1,3324.4,0.413]
["bitfinex","ETHUSD",1768371326973,3.32127983,3325.1,3324.4,3.4210498]
["bitfinex","ETHUSD",1768371327346,3.32127983,3325.1,3324.4,0.413]
["bitfinex","ETHUSD",1768371327568,0.555,3325.1,3324.4,6.37879336]
["bitfinex","ETHUSD",1768371329978,1.11,3325.1,3324.4,6.37879336]
["bitfinex","ETHUSD",1768371330179,1.11,3325.1,3324.5,2.95776387]
["bitfinex","ETHUSD",1768371332390,1.665,3325.1,3324.5,2.95776387]
["bitfinex","ETHUSD",1768371333383,4.67243436,3325.1,3324.5,2.95776387]
["bitfinex","ETHUSD",1768371333772,4.67243436,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768371334072,5.47180578,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768371334279,2.46437142,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768371334655,5.47183441,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768371334987,6.02683441,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768371335148,3.01937142,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768371335553,8.95771248,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768371335768,0.89577125,3325.0,3324.8,0.001]
["bitfinex","ETHUSD",1768371335965,5.95027739,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768371336555,3.01937142,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768371336755,2.22,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768371337156,2.22,3325.1,3324.8,3.07603126]
["bitfinex","ETHUSD",1768371337356,2.775,3325.1,3324.8,3.07603126]
["bitfinex","ETHUSD",1768371339988,3.33,3325.1,3324.8,3.07603126]
["bitfinex","ETHUSD",1768371340290,1.124,3325.1,3324.9,3.07503126]
["bitfinex","ETHUSD",1768371340788,0.555,3325.3,3325.1,3.07503126]
["bitfinex","ETHUSD",1768371341791,1e-08,3325.3,3325.0,33.07503126]
["bitfinex","ETHUSD",1768371341987,1e-08,3325.3,3325.0,3.07503126]
["bitfinex","ETHUSD",1768371342361,0.55500001,3325.3,3325.0,3.07503126]
["bitfinex","ETHUSD",1768371344988,1.11000001,3325.3,3325.0,3.07503126]
["bitfinex","ETHUSD",1768371345405,1.11000001,3325.3,3325.1,3.07603126]
["bitfinex","ETHUSD",1768371347291,1.11000001,3325.3,3325.1,2.97127448]
["bitfinex","ETHUSD",1768371347485,1.66500001,3325.3,3324.9,3.07503126]
["bitfinex","ETHUSD",1768371348415,2.16470001,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768371349481,1.66500001,3325.3,3324.8,3.07603126]
["bitfinex","ETHUSD",1768371350000,2.22000001,3325.3,3324.8,3.07603126]
["bitfinex","ETHUSD",1768371351990,2.22000001,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768371352190,5.78225046,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768371352994,2.77500001,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768371355425,3.33000001,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768371355726,3.33000001,3325.3,3324.8,3.07603126]
["bitfinex","ETHUSD",1768371357002,3.33000001,3325.3,3325.1,0.001]
["bitfinex","ETHUSD",1768371357818,3.88500001,3325.3,3325.1,0.001]
["bitfinex","ETHUSD",1768371359112,7.91467733,3325.3,3325.1,0.001]
["bitfinex","ETHUSD",1768371359439,7.91467733,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768371359440,3.99181718,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768371359650,3.34390597,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768371360232,3.89890597,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768371360430,2.93090597,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768371360636,0.3898906,3325.0,3324.8,0.001]
["bitfinex","ETHUSD",1768371361515,3.39743974,3325.0,3324.8,0.001]
["bitfinex","ETHUSD",1768371362617,3.95243974,3325.0,3324.8,0.001]
["bitfinex","ETHUSD",1768371364048,0.9448906,3325.0,3324.8,0.001]
["bitfinex","ETHUSD",1768371364240,0.555,3325.0,3324.8,0.001]
["bitfinex","ETHUSD",1768371365338,1.11,3325.0,3324.8,0.001]
["bitfinex","ETHUSD",1768371365540,4.1175471,3325.0,3324.8,0.001]
["bitfinex","ETHUSD",1768371366513,4.1175471,3325.0,3324.0,3.00838941]
["bitfinex","ETHUSD",1768371366514,2.96503442,3324.9,3324.0,2.86042937]
["bitfinex","ETHUSD",1768371366714,2.96503442,3324.7,3323.8,2.86042937]
["bitfinex","ETHUSD",1768371367031,2.96503442,3324.4,3323.2,3.27342937]
["bitfinex","ETHUSD",1768371367232,5.9733675,3324.1,3323.3,2.86042937]
["bitfinex","ETHUSD",1768371367539,2.96503442,3324.0,3323.2,3.27342937]
["bitfinex","ETHUSD",1768371368639,6.01666616,3324.1,3323.2,3.27342937]
["bitfinex","ETHUSD",1768371370057,3.00833308,3324.1,3323.2,3.27342937]
["bitfinex","ETHUSD",1768371370262,3.56333308,3324.1,3323.2,3.27342937]
["bitfinex","ETHUSD",1768371370641,3.56333308,3324.1,3323.3,2.86042937]
["bitfinex","ETHUSD",1768371372762,4.11833308,3324.1,3323.3,2.86042937]
["bitfinex","ETHUSD",1768371374634,10.09170058,3324.1,3323.3,2.86042937]
["bitfinex","ETHUSD",1768371375268,10.64670058,3324.1,3323.3,2.86042937]
["bitfinex","ETHUSD",1768371376970,7.6383675,3324.1,3323.3,2.86042937]
["bitfinex","ETHUSD",1768371377843,8.1933675,3324.1,3323.3,2.86042937]
["bitfinex","ETHUSD",1768371378463,11.20170058,3324.1,3323.3,2.86042937]
["bitfinex","ETHUSD",1768371379170,8.1933675,3324.1,3323.3,2.86042937]
["bitfinex","ETHUSD",1768371379369,11.20170058,3324.1,3323.3,2.86042937]
["bitfinex","ETHUSD",1768371379570,3.48998225,3324.0,3323.1,1.58856816]
["bitfinex","ETHUSD",1768371379732,3.48998225,3324.0,3322.7,0.413]
["bitfinex","ETHUSD",1768371380058,3.48998225,3324.0,3322.7,3.42259052]
["bitfinex","ETHUSD",1768371380356,2.23770644,3323.9,3322.8,2.95804468]
["bitfinex","ETHUSD",1768371380537,2.26565886,3323.7,3322.8,2.95804468]
["bitfinex","ETHUSD",1768371380743,2.26565886,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1768371381547,5.27439185,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1768371382832,5.82939185,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1768371384353,3.56373299,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1768371385446,4.11873299,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1768371385647,1.11,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1768371385967,4.11870852,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1768371387170,5.09004117,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1768371387468,7.35473068,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1768371387641,8.69526081,3323.6,3322.8,2.95804468]
["bitfinex","ETHUSD",1768371388039,5.68647516,3323.6,3322.8,2.95804468]
["bitfinex","ETHUSD",1768371388570,3.42178565,3323.6,3322.8,2.95804468]
["bitfinex","ETHUSD",1768371390708,3.97678565,3323.6,3322.8,2.95804468]
["bitfinex","ETHUSD",1768371390861,0.413,3323.5,3322.8,2.95804468]
["bitfinex","ETHUSD",1768371391194,0.413,3323.5,3322.5,0.413]
["bitfinex","ETHUSD",1768371391195,0.413,3323.5,3323.0,2.95804468]
["bitfinex","ETHUSD",1768371392505,0.413,3323.5,3323.1,0.001]
["bitfinex","ETHUSD",1768371392788,0.002,3323.4,3323.1,0.001]
["bitfinex","ETHUSD",1768371393186,0.557,3323.4,3323.1,0.001]
["bitfinex","ETHUSD",1768371395204,3.00905726,3323.3,3323.1,0.001]
["bitfinex","ETHUSD",1768371395622,3.56405726,3323.3,3323.1,0.001]
["bitfinex","ETHUSD",1768371396408,0.555,3323.3,3323.1,0.001]
["bitfinex","ETHUSD",1768371397484,3.56410648,3323.3,3323.1,0.001]
["bitfinex","ETHUSD",1768371397685,7.5540625,3323.3,3322.7,2.95804468]
["bitfinex","ETHUSD",1768371397912,8.1090625,3323.3,3322.5,3.50616124]
["bitfinex","ETHUSD",1768371399146,10.37252336,3323.3,3322.5,3.09316124]
["bitfinex","ETHUSD",1768371399309,10.37252336,3323.3,3322.1,3.01013163]
["bitfinex","ETHUSD",1768371399310,2.91125465,3323.2,3322.2,3.09316124]
["bitfinex","ETHUSD",1768371399505,3.324534,3323.1,3322.2,3.09316124]
["bitfinex","ETHUSD",1768371399705,2.67674021,3323.1,3322.2,3.09316124]
["bitfinex","ETHUSD",1768371400323,0.414,3323.1,3322.2,3.09316124]
["bitfinex","ETHUSD",1768371400529,0.969,3323.1,3322.2,3.09316124]
["bitfinex","ETHUSD",1768371400836,3.97831558,3323.1,3322.2,3.09316124]
["bitfinex","ETHUSD",1768371401039,3.97831558,3323.1,3322.3,3.09316124]
["bitfinex","ETHUSD",1768371402044,0.969,3323.1,3322.3,3.09316124]
["bitfinex","ETHUSD",1768371402406,0.555,3323.1,3322.5,3.09316124]
["bitfinex","ETHUSD",1768371402606,1.11,3323.3,3323.1,3.09316124]
["bitfinex","ETHUSD",1768371404382,1.11,3323.3,3322.6,3.09316124]
["bitfinex","ETHUSD",1768371404548,1.11,3323.3,3322.7,3.09316124]
["bitfinex","ETHUSD",1768371405254,1.665,3323.3,3322.7,3.09316124]
["bitfinex","ETHUSD",1768371407534,2.22,3323.3,3322.7,3.09316124]
["bitfinex","ETHUSD",1768371410376,2.775,3323.3,3322.7,3.09316124]
["bitfinex","ETHUSD",1768371412642,3.33,3323.3,3322.7,3.09316124]
["bitfinex","ETHUSD",1768371414484,2.25770641,3323.1,3322.6,0.001]
["bitfinex","ETHUSD",1768371414652,9.62940812,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1768371414847,0.64843023,3322.9,3322.6,0.001]
["bitfinex","ETHUSD",1768371417093,3.00951005,3322.8,3322.6,0.001]
["bitfinex","ETHUSD",1768371417251,0.64843023,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1768371417452,0.64843023,3322.7,3321.9,3.09316124]
["bitfinex","ETHUSD",1768371417659,0.94764522,3322.6,3321.9,3.09316124]
["bitfinex","ETHUSD",1768371418177,1.36164522,3322.6,3321.9,3.09316124]
["bitfinex","ETHUSD",1768371419048,4.37139701,3322.6,3321.9,3.09316124]
["bitfinex","ETHUSD",1768371419476,1.36164522,3322.6,3321.9,3.09316124]
["bitfinex","ETHUSD",1768371419883,1.91664522,3322.6,3321.9,3.09316124]
["bitfinex","ETHUSD",1768371420648,4.92635015,3322.6,3321.9,3.09316124]
["bitfinex","ETHUSD",1768371421082,0.49263502,3322.5,3321.9,3.09316124]
["bitfinex","ETHUSD",1768371422365,1.04763502,3322.5,3321.9,3.09316124]
["bitfinex","ETHUSD",1768371423294,0.555,3322.5,3321.9,3.09316124]
["bitfinex","ETHUSD",1768371424859,1.11,3322.5,3321.9,3.09316124]
["bitfinex","ETHUSD",1768371425271,4.11980566,3322.5,3321.9,3.09316124]
["bitfinex","ETHUSD",1768371425888,1.11,3322.5,3321.9,3.09316124]
["bitfinex","ETHUSD",1768371426562,4.11981043,3322.5,3321.9,3.09316124]
["bitfinex","ETHUSD",1768371426887,2.24435397,3322.4,3321.6,3.0083836]
["bitfinex","ETHUSD",1768371427086,10.18381797,3322.5,3321.6,3.0083836]
["bitfinex","ETHUSD",1768371427388,10.18381797,3322.5,3320.9,10.001]
["bitfinex","ETHUSD",1768371427389,2.24435397,3322.4,3321.4,3.0083836]
["bitfinex","ETHUSD",1768371427575,2.88926966,3322.3,3321.4,3.0083836]
["bitfinex","ETHUSD",1768371427765,0.414,3322.2,3321.4,3.0083836]
["bitfinex","ETHUSD",1768371428289,0.414,3322.2,3321.5,3.0083836]
["bitfinex","ETHUSD",1768371428461,0.414,3322.2,3321.6,3.0083836]
["bitfinex","ETHUSD",1768371428789,0.56692818,3322.2,3321.6,3.0083836]
["bitfinex","ETHUSD",1768371429670,1.12192818,3322.2,3321.6,3.0083836]
["bitfinex","ETHUSD",1768371431590,4.131985,3322.2,3321.6,3.0083836]
["bitfinex","ETHUSD",1768371432280,4.686985,3322.2,3321.6,3.0083836]
["bitfinex","ETHUSD",1768371432590,1.67692818,3322.2,3321.6,3.0083836]
["bitfinex","ETHUSD",1768371435190,2.23192818,3322.2,3321.6,3.0083836]
["bitfinex","ETHUSD",1768371435398,1.81792818,3322.2,3321.6,3.0083836]
["bitfinex","ETHUSD",1768371435562,1.665,3322.2,3321.7,3.0083836]
["bitfinex","ETHUSD",1768371435896,1.665,3322.2,3321.8,3.0083836]
["bitfinex","ETHUSD",1768371436280,1.665,3322.5,3322.0,9.77646529]
["bitfinex","ETHUSD",1768371436479,1.665,3322.5,3322.1,3.0083836]
["bitfinex","ETHUSD",1768371437584,5.22980331,3322.5,3322.1,3.0083836]
["bitfinex","ETHUSD",1768371437783,5.22980331,3322.5,3321.8,3.0083836]
["bitfinex","ETHUSD",1768371439496,5.22980331,3322.5,3322.0,2.96847735]
["bitfinex","ETHUSD",1768371439497,2.22,3322.5,3322.0,2.96847735]
["bitfinex","ETHUSD",1768371440194,2.775,3322.5,3322.0,2.96847735]
["bitfinex","ETHUSD",1768371442579,3.33,3322.5,3322.0,2.96847735]
["bitfinex","ETHUSD",1768371445111,3.885,3322.5,3322.0,2.96847735]
["bitfinex","ETHUSD",1768371445771,3.885,3322.5,3322.2,2.96747735]
["bitfinex","ETHUSD",1768371446316,0.555,3322.6,3322.0,15.79793378]
["bitfinex","ETHUSD",1768371446505,0.555,3322.8,3322.5,2.96747735]
["bitfinex","ETHUSD",1768371446671,0.555,3322.8,3322.3,9.77646529]
["bitfinex","ETHUSD",1768371446672,0.555,3322.8,3322.7,2.96747735]
["bitfinex","ETHUSD",1768371447289,1.11,3322.8,3322.7,2.96747735]
["bitfinex","ETHUSD",1768371448296,1e-08,3322.8,3322.6,2.96747735]
["bitfinex","ETHUSD",1768371449804,0.55500001,3322.8,3322.6,2.96747735]
["bitfinex","ETHUSD",1768371451206,0.55700001,3322.8,3322.6,2.96747735]
["bitfinex","ETHUSD",1768371451779,0.55700001,3322.8,3322.3,3.00993825]
["bitfinex","ETHUSD",1768371451780,0.55700001,3322.8,3322.3,2.96747735]
["bitfinex","ETHUSD",1768371452312,1.11200001,3322.8,3322.3,2.96747735]
["bitfinex","ETHUSD",1768371453515,1.11200001,3322.8,3322.1,3.38247735]
["bitfinex","ETHUSD",1768371454216,1.11200001,3322.8,3322.2,2.96747735]
["bitfinex","ETHUSD",1768371455324,1.66700001,3322.8,3322.2,2.96747735]
["bitfinex","ETHUSD",1768371457718,2.22200001,3322.8,3322.2,2.96747735]
["bitfinex","ETHUSD",1768371457898,2.22200001,3322.8,3322.3,2.97825159]
["bitfinex","ETHUSD",1768371459521,2.22200001,3322.8,3322.4,2.97825159]
["bitfinex","ETHUSD",1768371460216,2.77700001,3322.8,3322.4,2.97825159]
["bitfinex","ETHUSD",1768371462530,3.33200001,3322.8,3322.4,2.97825159]
["bitfinex","ETHUSD",1768371463096,3.33200001,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768371463741,3.33200001,3322.8,3322.5,2.97925159]
["bitfinex","ETHUSD",1768371465419,3.88700001,3322.8,3322.5,2.97925159]
["bitfinex","ETHUSD",1768371468045,4.44200001,3322.8,3322.5,2.97925159]
["bitfinex","ETHUSD",1768371469920,4.44200001,3322.8,3322.3,2.97825159]
["bitfinex","ETHUSD",1768371470238,10.52455261,3322.8,3322.1,0.001]
["bitfinex","ETHUSD",1768371470537,11.07955261,3322.8,3322.1,0.001]
["bitfinex","ETHUSD",1768371470739,8.07000192,3322.8,3322.1,2.97925159]
["bitfinex","ETHUSD",1768371470942,0.414,3322.7,3322.1,2.97925159]
["bitfinex","ETHUSD",1768371471238,0.414,3322.6,3322.1,2.97925159]
["bitfinex","ETHUSD",1768371473527,0.969,3322.6,3322.1,2.97925159]
["bitfinex","ETHUSD",1768371474359,0.969,3322.6,3322.1,0.001]
["bitfinex","ETHUSD",1768371474537,0.64831673,3322.5,3322.1,0.001]
["bitfinex","ETHUSD",1768371474841,0.64831673,3322.4,3322.0,0.001]
["bitfinex","ETHUSD",1768371475547,0.64831673,3322.4,3322.0,2.97925159]
["bitfinex","ETHUSD",1768371475949,1.20331673,3322.4,3322.0,2.97925159]
["bitfinex","ETHUSD",1768371476137,0.555,3322.4,3322.0,2.97925159]
["bitfinex","ETHUSD",1768371476337,3.5648733,3322.4,3322.0,2.97925159]
["bitfinex","ETHUSD",1768371478545,4.1198733,3322.4,3322.0,2.97925159]
["bitfinex","ETHUSD",1768371478841,1.11,3322.4,3322.0,2.97925159]
["bitfinex","ETHUSD",1768371479041,4.11989857,3322.4,3322.0,2.97925159]
["bitfinex","ETHUSD",1768371481459,4.67489857,3322.4,3322.0,2.97925159]
["bitfinex","ETHUSD",1768371481751,4.67489857,3322.4,3321.6,2.97825159]
["bitfinex","ETHUSD",1768371481752,2.25608258,3322.3,3321.6,2.97825159]
["bitfinex","ETHUSD",1768371481958,0.414,3322.2,3321.6,2.97825159]
["bitfinex","ETHUSD",1768371482154,0.414,3322.2,3321.2,2.97825159]
["bitfinex","ETHUSD",1768371483857,6.02028836,3322.1,3321.2,2.97825159]
["bitfinex","ETHUSD",1768371485032,3.01014418,3322.1,3321.2,2.97825159]
["bitfinex","ETHUSD",1768371486126,6.02028836,3322.1,3321.2,2.97825159]
["bitfinex","ETHUSD",1768371486331,6.57528836,3322.1,3321.2,2.97825159]
["bitfinex","ETHUSD",1768371486758,8.81992659,3322.1,3321.5,0.001]
["bitfinex","ETHUSD",1768371487666,2.24201913,3322.0,3321.5,0.001]
["bitfinex","ETHUSD",1768371487868,9.58543254,3322.1,3321.5,0.001]
["bitfinex","ETHUSD",1768371487869,2.24201913,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1768371488039,0.414,3321.7,3321.5,0.001]
["bitfinex","ETHUSD",1768371488239,6.0211946,3321.6,3321.0,3.0545539]
["bitfinex","ETHUSD",1768371489070,6.5761946,3321.6,3321.0,3.0545539]
["bitfinex","ETHUSD",1768371489270,3.5655973,3321.6,3321.0,3.0545539]
["bitfinex","ETHUSD",1768371491871,4.1205973,3321.6,3321.0,3.0545539]
["bitfinex","ETHUSD",1768371494153,7.1311946,3321.6,3321.0,3.0545539]
["bitfinex","ETHUSD",1768371494352,7.6861946,3321.6,3321.0,3.0545539]
["bitfinex","ETHUSD",1768371496842,8.2411946,3321.6,3321.0,3.0545539]
["bitfinex","ETHUSD",1768371498473,5.2305973,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1768371498973,6.3181912,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1768371499340,9.8837885,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1768371499538,12.81422599,3321.6,3320.9,0.001]
["bitfinex","ETHUSD",1768371499781,2.93043749,3321.5,3320.9,0.001]
["bitfinex","ETHUSD",1768371500376,2.93043749,3321.5,3320.4,10.0]
["bitfinex","ETHUSD",1768371500377,2.93043749,3321.5,3320.4,2.91940583]
["bitfinex","ETHUSD",1768371500548,2.93043749,3321.3,3320.4,2.91940583]
["bitfinex","ETHUSD",1768371500870,3.34443749,3321.2,3320.4,2.91940583]
["bitfinex","ETHUSD",1768371501780,3.01105055,3321.1,3320.4,2.91940583]
["bitfinex","ETHUSD",1768371502670,6.0221011,3321.1,3320.4,2.91940583]
["bitfinex","ETHUSD",1768371503973,6.5771011,3321.1,3320.4,2.91940583]
["bitfinex","ETHUSD",1768371504175,7.62475496,3321.1,3320.4,2.91940583]
["bitfinex","ETHUSD",1768371506585,4.61370441,3321.1,3320.4,2.91940583]
["bitfinex","ETHUSD",1768371506748,5.16870441,3321.1,3320.4,2.91940583]
["bitfinex","ETHUSD",1768371506949,4.12105055,3321.1,3320.4,2.91940583]
["bitfinex","ETHUSD",1768371508177,7.1321011,3321.1,3320.4,2.91940583]
["bitfinex","ETHUSD",1768371509077,7.6871011,3321.1,3320.4,2.91940583]
["bitfinex","ETHUSD",1768371509868,7.6871011,3321.1,3320.7,0.001]
["bitfinex","ETHUSD",1768371510249,4.67605055,3321.1,3320.7,0.001]
["bitfinex","ETHUSD",1768371510448,8.84594893,3321.1,3320.7,0.001]
["bitfinex","ETHUSD",1768371511481,9.40094893,3321.1,3320.7,0.001]
["bitfinex","ETHUSD",1768371511877,6.38989838,3321.1,3320.7,0.001]
["bitfinex","ETHUSD",1768371513872,6.94489838,3321.1,3320.7,0.001]
["bitfinex","ETHUSD",1768371514766,9.95594893,3321.1,3320.7,0.001]
["bitfinex","ETHUSD",1768371514972,1.09249489,3321.0,3320.7,0.001]
["bitfinex","ETHUSD",1768371515174,3.01123189,3320.9,3320.7,0.001]
["bitfinex","ETHUSD",1768371516284,3.56623189,3320.9,3320.7,0.001]
["bitfinex","ETHUSD",1768371516981,0.555,3320.9,3320.7,0.001]
["bitfinex","ETHUSD",1768371518785,1.11,3320.9,3320.7,0.001]
["bitfinex","ETHUSD",1768371520387,1.11,3320.9,3320.5,2.91940583]
["bitfinex","ETHUSD",1768371521157,4.67625917,3320.9,3320.5,2.91940583]
["bitfinex","ETHUSD",1768371521386,4.67625917,3320.9,3320.3,0.35857663]
["bitfinex","ETHUSD",1768371521387,4.67625917,3320.9,3320.3,2.8616683]
["bitfinex","ETHUSD",1768371523574,5.23125917,3320.9,3320.3,2.8616683]
["bitfinex","ETHUSD",1768371526188,5.78625917,3320.9,3320.3,2.8616683]
["bitfinex","ETHUSD",1768371527881,8.79751834,3320.9,3320.3,2.8616683]
["bitfinex","ETHUSD",1768371528081,8.79751834,3320.9,3320.1,0.414]
["bitfinex","ETHUSD",1768371528082,2.99630015,3320.8,3320.1,0.414]
["bitfinex","ETHUSD",1768371528604,0.555,3320.8,3320.1,3.2756683]
["bitfinex","ETHUSD",1768371529888,3.56638464,3320.8,3320.1,3.2756683]
["bitfinex","ETHUSD",1768371531007,4.12138464,3320.8,3320.1,3.2756683]
["bitfinex","ETHUSD",1768371531807,7.13276928,3320.8,3320.1,3.2756683]
["bitfinex","ETHUSD",1768371532008,2.99630015,3320.6,3319.6,2.8616683]
["bitfinex","ETHUSD",1768371532213,2.99630015,3320.4,3319.6,2.8616683]
["bitfinex","ETHUSD",1768371532414,1.42540585,3320.3,3319.6,2.8616683]
["bitfinex","ETHUSD",1768371532709,1.42540585,3320.3,3319.4,0.414]
["bitfinex","ETHUSD",1768371532710,3.64331672,3320.2,3319.4,2.8616683]
["bitfinex","ETHUSD",1768371532905,3.64331672,3320.1,3319.2,2.8616683]
["bitfinex","ETHUSD",1768371533136,0.64701657,3320.0,3319.2,2.8616683]
["bitfinex","ETHUSD",1768371533304,2.99630015,3320.1,3319.2,2.8616683]
["bitfinex","ETHUSD",1768371533609,3.70993017,3320.0,3319.2,2.8616683]
["bitfinex","ETHUSD",1768371533806,3.01213891,3319.9,3319.2,2.8616683]
["bitfinex","ETHUSD",1768371534510,6.02427782,3319.9,3319.2,2.8616683]
["bitfinex","ETHUSD",1768371535210,3.01213891,3319.9,3319.2,2.8616683]
["bitfinex","ETHUSD",1768371535395,0.414,3319.8,3319.2,2.8616683]
["bitfinex","ETHUSD",1768371536001,3.9812348,3319.8,3319.2,2.8616683]
["bitfinex","ETHUSD",1768371536399,0.39812348,3319.7,3319.2,2.8616683]
["bitfinex","ETHUSD",1768371538514,6.56327964,3320.1,3319.2,2.8616683]
["bitfinex","ETHUSD",1768371538515,1.11,3320.8,3319.9,2.8616683]
["bitfinex","ETHUSD",1768371538713,4.12136087,3320.8,3320.1,2.8616683]
["bitfinex","ETHUSD",1768371540409,1.11,3320.8,3320.1,2.8616683]
["bitfinex","ETHUSD",1768371540788,4.12138542,3320.8,3320.1,2.8616683]
["bitfinex","ETHUSD",1768371540989,0.73103854,3320.7,3320.1,2.8616683]
["bitfinex","ETHUSD",1768371541190,4.67638542,3320.8,3320.1,2.8616683]
["bitfinex","ETHUSD",1768371541701,7.67268557,3320.8,3320.1,2.8616683]
["bitfinex","ETHUSD",1768371542011,7.67268557,3320.8,3319.5,3.01244825]
["bitfinex","ETHUSD",1768371542012,2.99630015,3320.7,3319.5,3.01244825]
["bitfinex","ETHUSD",1768371542218,2.99630015,3320.7,3319.6,6.28802184]
["bitfinex","ETHUSD",1768371542513,2.99630015,3320.5,3319.6,6.28802184]
["bitfinex","ETHUSD",1768371542718,2.99630015,3320.5,3319.7,2.8616683]
["bitfinex","ETHUSD",1768371543420,3.55130015,3320.5,3319.7,2.8616683]
["bitfinex","ETHUSD",1768371543713,0.555,3320.5,3319.7,2.8616683]
["bitfinex","ETHUSD",1768371544015,0.555,3320.5,3319.8,2.8616683]
["bitfinex","ETHUSD",1768371545011,0.555,3320.5,3320.0,2.8616683]
["bitfinex","ETHUSD",1768371545389,0.555,3320.5,3320.1,3.16750362]
["bitfinex","ETHUSD",1768371545590,0.557,3320.5,3320.1,3.16750362]
["bitfinex","ETHUSD",1768371545784,1.112,3320.5,3320.1,3.16750362]
["bitfinex","ETHUSD",1768371547820,8.75449738,3320.9,3320.4,3.16650362]
["bitfinex","ETHUSD",1768371547821,2.775,3320.9,3320.4,3.16650362]
["bitfinex","ETHUSD",1768371547996,3.189,3321.1,3320.5,3.48315398]
["bitfinex","ETHUSD",1768371548200,0.555,3320.9,3320.5,3.16650362]
["bitfinex","ETHUSD",1768371548401,0.002,3321.3,3320.7,3.16650362]
["bitfinex","ETHUSD",1768371549292,0.002,3321.3,3320.8,3.16650362]
["bitfinex","ETHUSD",1768371551020,0.557,3321.3,3320.8,3.16650362]
["bitfinex","ETHUSD",1768371551424,0.557,3321.3,3320.9,3.16650362]
["bitfinex","ETHUSD",1768371553416,1.112,3321.3,3320.9,3.16650362]
["bitfinex","ETHUSD",1768371554432,1.96106974,3322.4,3321.4,3.16650362]
["bitfinex","ETHUSD",1768371554433,3.5232132,3322.1,3321.4,3.16650362]
["bitfinex","ETHUSD",1768371554646,0.414,3322.0,3321.4,3.16650362]
["bitfinex","ETHUSD",1768371554967,0.414,3322.0,3320.9,3.16650362]
["bitfinex","ETHUSD",1768371554968,3.3822132,3322.0,3320.9,3.16650362]
["bitfinex","ETHUSD",1768371555102,3.3822132,3322.0,3320.7,3.58050362]
["bitfinex","ETHUSD",1768371555297,2.9682132,3321.8,3320.8,6.17777784]
["bitfinex","ETHUSD",1768371555516,2.9682132,3321.8,3320.9,3.16650362]
["bitfinex","ETHUSD",1768371555936,0.414,3321.9,3321.1,3.16650362]
["bitfinex","ETHUSD",1768371556102,3.3822132,3321.9,3321.1,3.16650362]
["bitfinex","ETHUSD",1768371556901,2.9682132,3321.9,3321.1,3.16650362]
["bitfinex","ETHUSD",1768371557641,2.9682132,3321.9,3321.2,3.16650362]
["bitfinex","ETHUSD",1768371557801,0.002,3321.5,3321.2,3.16650362]
["bitfinex","ETHUSD",1768371558203,0.557,3321.5,3321.2,3.16650362]
["bitfinex","ETHUSD",1768371559850,1e-08,3321.5,3321.2,6.17742241]
["bitfinex","ETHUSD",1768371560055,0.002,3321.8,3321.2,6.17742241]
["bitfinex","ETHUSD",1768371560545,0.557,3321.8,3321.2,6.17742241]
["bitfinex","ETHUSD",1768371560745,0.557,3321.8,3321.3,3.07657748]
["bitfinex","ETHUSD",1768371562347,0.557,3321.8,3321.2,3.01094943]
["bitfinex","ETHUSD",1768371562961,0.557,3321.8,3321.1,6.08760049]
["bitfinex","ETHUSD",1768371563177,0.557,3321.8,3321.0,3.09]
["bitfinex","ETHUSD",1768371563178,4.15308414,3321.8,3321.0,3.09]
["bitfinex","ETHUSD",1768371563328,4.15308414,3321.8,3321.1,3.01100835]
["bitfinex","ETHUSD",1768371563853,4.15308414,3321.8,3321.0,6.16657748]
["bitfinex","ETHUSD",1768371564024,4.15308414,3321.8,3321.1,3.01104709]
["bitfinex","ETHUSD",1768371564747,4.15308414,3321.8,3321.0,6.08771214]
["bitfinex","ETHUSD",1768371564948,4.66529255,3321.8,3320.9,3.4251662]
["bitfinex","ETHUSD",1768371565138,4.15308414,3321.8,3320.9,6.50174368]
["bitfinex","ETHUSD",1768371565330,4.15308414,3321.8,3321.0,3.01113898]
["bitfinex","ETHUSD",1768371565531,4.70808414,3321.8,3321.0,3.01113898]
["bitfinex","ETHUSD",1768371566718,4.70808414,3321.8,3320.9,6.50173787]
["bitfinex","ETHUSD",1768371567457,4.70808414,3321.8,3320.6,3.49057748]
["bitfinex","ETHUSD",1768371567458,3.04108414,3321.7,3320.6,3.49057748]
["bitfinex","ETHUSD",1768371567747,3.45508414,3321.6,3320.6,3.49057748]
["bitfinex","ETHUSD",1768371567950,3.45508414,3321.6,3320.8,3.07657748]
["bitfinex","ETHUSD",1768371568160,3.45508414,3321.6,3320.9,3.07657748]
["bitfinex","ETHUSD",1768371569256,0.414,3321.6,3320.9,6.08780625]
["bitfinex","ETHUSD",1768371569553,0.414,3321.6,3321.2,0.001]
["bitfinex","ETHUSD",1768371569751,0.002,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1768371570354,0.557,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1768371571524,3.56769891,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1768371571750,3.04108414,3321.4,3321.2,0.001]
["bitfinex","ETHUSD",1768371572551,4.04442355,3321.4,3321.2,0.001]
["bitfinex","ETHUSD",1768371572754,3.04108414,3321.3,3320.4,3.01161493]
["bitfinex","ETHUSD",1768371573057,3.45508414,3321.2,3320.4,6.08822292]
["bitfinex","ETHUSD",1768371573454,0.414,3321.2,3320.5,3.07657748]
["bitfinex","ETHUSD",1768371573626,0.555,3321.4,3320.7,3.07657748]
["bitfinex","ETHUSD",1768371573826,0.555,3321.4,3320.9,3.07657748]
["bitfinex","ETHUSD",1768371575064,0.555,3321.4,3320.9,3.38423523]
["bitfinex","ETHUSD",1768371575264,1.11,3321.4,3320.9,3.38423523]
["bitfinex","ETHUSD",1768371575425,1.11,3321.4,3321.0,2.96887988]
["bitfinex","ETHUSD",1768371577663,1.11,3321.4,3321.0,5.98000586]
["bitfinex","ETHUSD",1768371577830,1.665,3321.4,3321.0,5.98000586]
["bitfinex","ETHUSD",1768371578030,1.665,3321.4,3321.0,6.48847213]
["bitfinex","ETHUSD",1768371578964,3.00450181,3321.3,3320.1,2.96987988]
["bitfinex","ETHUSD",1768371579280,3.41850181,3321.3,3320.5,2.96887988]
["bitfinex","ETHUSD",1768371579431,3.41850181,3321.3,3320.6,2.96887988]
["bitfinex","ETHUSD",1768371580359,3.97350181,3321.3,3320.6,2.96887988]
["bitfinex","ETHUSD",1768371580563,3.00450181,3321.2,3320.4,2.96887988]
["bitfinex","ETHUSD",1768371581060,7.91140642,3321.3,3320.4,2.96887988]
["bitfinex","ETHUSD",1768371581265,0.64622099,3321.2,3320.4,2.96887988]
["bitfinex","ETHUSD",1768371581564,3.01105055,3321.1,3320.4,2.96887988]
["bitfinex","ETHUSD",1768371582184,7.90503548,3321.3,3320.4,2.96887988]
["bitfinex","ETHUSD",1768371582479,1.90404561,3321.2,3320.4,2.96887988]
["bitfinex","ETHUSD",1768371582678,1.25808388,3321.2,3320.4,2.96887988]
["bitfinex","ETHUSD",1768371583667,4.26905485,3321.2,3320.4,2.96887988]
["bitfinex","ETHUSD",1768371584356,1.25808388,3321.2,3320.4,5.98056347]
["bitfinex","ETHUSD",1768371584562,1.25808388,3321.2,3320.5,2.96887988]
["bitfinex","ETHUSD",1768371585177,1.81308388,3321.2,3320.5,2.96887988]
["bitfinex","ETHUSD",1768371585355,3.84043071,3321.1,3320.3,2.96887988]
["bitfinex","ETHUSD",1768371585666,4.82404885,3321.2,3320.3,2.96887988]
["bitfinex","ETHUSD",1768371587567,5.37904885,3321.2,3320.3,2.96887988]
["bitfinex","ETHUSD",1768371588490,3.00450181,3321.1,3320.3,5.98065191]
["bitfinex","ETHUSD",1768371588690,3.00450181,3321.1,3320.4,2.96887988]
["bitfinex","ETHUSD",1768371588857,5.37904885,3321.2,3320.4,2.96887988]
["bitfinex","ETHUSD",1768371589293,5.79304885,3321.2,3320.4,2.96887988]
["bitfinex","ETHUSD",1768371590210,6.34804885,3321.2,3320.4,2.96887988]
["bitfinex","ETHUSD",1768371592414,1.13831728,3321.1,3320.4,2.96887988]
["bitfinex","ETHUSD",1768371593224,1.13831728,3321.1,3320.7,0.001]
["bitfinex","ETHUSD",1768371594468,4.14938885,3321.1,3320.7,0.001]
["bitfinex","ETHUSD",1768371594870,1.13831728,3321.1,3320.7,0.001]
["bitfinex","ETHUSD",1768371595093,2.10731728,3321.1,3320.7,0.001]
["bitfinex","ETHUSD",1768371595898,8.12287557,3321.1,3320.7,0.001]
["bitfinex","ETHUSD",1768371596470,5.11181909,3321.1,3320.7,0.001]
["bitfinex","ETHUSD",1768371596678,8.12287003,3321.1,3320.7,0.001]
["bitfinex","ETHUSD",1768371597090,8.12287003,3321.1,3320.2,30.0]
["bitfinex","ETHUSD",1768371597091,3.00450181,3320.9,3320.2,30.0]
["bitfinex","ETHUSD",1768371597410,3.00450181,3320.9,3320.1,0.001]
["bitfinex","ETHUSD",1768371597615,3.55950181,3320.9,3320.1,0.001]
["bitfinex","ETHUSD",1768371598515,3.00450181,3320.7,3320.1,0.001]
["bitfinex","ETHUSD",1768371598711,3.41850181,3320.7,3320.1,0.001]
["bitfinex","ETHUSD",1768371599919,3.00450181,3320.6,3319.7,2.96887988]
["bitfinex","ETHUSD",1768371600528,6.01601258,3320.6,3319.7,5.98119682]
["bitfinex","ETHUSD",1768371601598,3.00450181,3320.5,3319.6,3.01238888]
["bitfinex","ETHUSD",1768371601922,3.41850181,3320.4,3319.7,0.30123889]
["bitfinex","ETHUSD",1768371602497,3.97350181,3320.4,3319.7,0.30123889]
["bitfinex","ETHUSD",1768371602800,3.00450181,3320.3,3319.7,0.30123889]
["bitfinex","ETHUSD",1768371604620,0.969,3320.4,3319.8,2.96887988]
["bitfinex","ETHUSD",1768371604823,0.969,3320.4,3320.0,2.96987988]
["bitfinex","ETHUSD",1768371605002,1.524,3320.4,3320.0,2.96987988]
["bitfinex","ETHUSD",1768371605702,1.524,3320.4,3320.0,0.001]
["bitfinex","ETHUSD",1768371606233,1.11,3320.4,3320.0,0.001]
["bitfinex","ETHUSD",1768371607434,1.11,3320.4,3320.0,3.06339317]
["bitfinex","ETHUSD",1768371607605,1.665,3320.4,3320.0,3.06339317]
["bitfinex","ETHUSD",1768371607800,1.665,3320.4,3320.0,0.001]
["bitfinex","ETHUSD",1768371610236,2.22,3320.4,3320.0,0.001]
["bitfinex","ETHUSD",1768371612845,2.775,3320.4,3320.0,0.001]
["bitfinex","ETHUSD",1768371614829,2.775,3320.4,3320.0,3.06339317]
["bitfinex","ETHUSD",1768371615041,2.775,3320.4,3320.1,3.06239317]
["bitfinex","ETHUSD",1768371615204,3.33,3320.4,3320.0,0.001]
["bitfinex","ETHUSD",1768371616545,3.33,3320.4,3320.0,3.06339317]
["bitfinex","ETHUSD",1768371616915,0.002,3320.1,3320.0,3.06339317]
["bitfinex","ETHUSD",1768371617118,3.33,3320.4,3320.0,3.06339317]
["bitfinex","ETHUSD",1768371617312,3.332,3320.4,3320.0,3.06339317]
["bitfinex","ETHUSD",1768371618013,3.887,3320.4,3320.0,3.06339317]
["bitfinex","ETHUSD",1768371618323,3.887,3320.4,3320.0,6.07543294]
["bitfinex","ETHUSD",1768371619148,3.887,3320.4,3320.0,0.001]
["bitfinex","ETHUSD",1768371620316,4.442,3320.4,3320.0,0.001]
["bitfinex","ETHUSD",1768371622344,4.442,3320.4,3320.0,3.1338851]
["bitfinex","ETHUSD",1768371622751,4.997,3320.4,3320.0,3.1338851]
["bitfinex","ETHUSD",1768371623443,4.997,3320.4,3320.0,6.14584597]
["bitfinex","ETHUSD",1768371623444,4.94740806,3320.4,3320.0,6.14584597]
["bitfinex","ETHUSD",1768371623618,4.94740806,3320.4,3320.0,3.01296087]
["bitfinex","ETHUSD",1768371625150,0.414,3320.7,3320.3,3.1328851]
["bitfinex","ETHUSD",1768371625317,0.555,3320.9,3320.3,3.1328851]
["bitfinex","ETHUSD",1768371625524,0.969,3320.9,3320.3,3.1328851]
["bitfinex","ETHUSD",1768371625714,0.969,3320.9,3320.3,6.14465924]
["bitfinex","ETHUSD",1768371626541,0.969,3320.9,3320.3,3.1328851]
["bitfinex","ETHUSD",1768371626731,0.969,3320.9,3320.3,6.14465507]
["bitfinex","ETHUSD",1768371627444,0.555,3320.9,3320.3,6.14465507]
["bitfinex","ETHUSD",1768371627647,1.11,3320.9,3320.4,3.1328851]
["bitfinex","ETHUSD",1768371629324,0.002,3320.6,3320.4,3.1328851]
["bitfinex","ETHUSD",1768371630021,1.112,3320.9,3320.4,3.1328851]
["bitfinex","ETHUSD",1768371630222,0.555,3320.6,3320.4,3.1328851]
["bitfinex","ETHUSD",1768371630429,1.112,3320.9,3320.6,0.04511112]
["bitfinex","ETHUSD",1768371632568,1.667,3320.9,3320.6,0.04511112]
["bitfinex","ETHUSD",1768371635083,2.222,3320.9,3320.6,0.04511112]
["bitfinex","ETHUSD",1768371638040,2.777,3320.9,3320.6,0.04511112]
["bitfinex","ETHUSD",1768371640446,3.332,3320.9,3320.6,0.04511112]
["bitfinex","ETHUSD",1768371641543,3.332,3320.9,3320.6,3.01430994]
["bitfinex","ETHUSD",1768371642746,3.887,3320.9,3320.6,3.01430994]
["bitfinex","ETHUSD",1768371643977,3.887,3320.9,3320.6,0.04511112]
["bitfinex","ETHUSD",1768371645679,4.442,3320.9,3320.6,0.04511112]
["bitfinex","ETHUSD",1768371648058,4.997,3320.9,3320.6,0.04511112]
["bitfinex","ETHUSD",1768371649564,4.997,3320.9,3320.2,3.01179324]
["bitfinex","ETHUSD",1768371649766,5.36016644,3320.9,3320.2,5.98099206]
["bitfinex","ETHUSD",1768371649974,5.36016644,3320.9,3320.3,3.01176237]
["bitfinex","ETHUSD",1768371649975,3.07253365,3320.8,3320.3,3.01176237]
["bitfinex","ETHUSD",1768371650174,4.997,3320.9,3320.3,3.01176237]
["bitfinex","ETHUSD",1768371650546,5.552,3320.9,3320.3,3.01176237]
["bitfinex","ETHUSD",1768371650989,5.552,3320.9,3320.2,3.01186675]
["bitfinex","ETHUSD",1768371651347,5.552,3320.9,3320.2,5.98106557]
["bitfinex","ETHUSD",1768371651548,4.334,3320.9,3320.2,5.98106557]
["bitfinex","ETHUSD",1768371651746,1.752,3320.9,3320.2,5.98106557]
["bitfinex","ETHUSD",1768371652897,2.307,3320.9,3320.2,5.98106557]
["bitfinex","ETHUSD",1768371653177,2.307,3320.9,3320.2,8.99293232]
["bitfinex","ETHUSD",1768371653360,0.002,3320.6,3320.2,8.99293232]
["bitfinex","ETHUSD",1768371653758,3.07453365,3320.6,3320.0,0.001]
["bitfinex","ETHUSD",1768371653979,3.07453365,3320.6,3320.1,3.01191071]
["bitfinex","ETHUSD",1768371654183,3.48853365,3320.6,3320.0,0.001]
["bitfinex","ETHUSD",1768371655386,3.07253365,3320.5,3320.0,0.001]
["bitfinex","ETHUSD",1768371657890,3.62753365,3320.5,3320.0,0.001]
["bitfinex","ETHUSD",1768371659483,0.555,3320.5,3320.0,0.001]
["bitfinex","ETHUSD",1768371660175,1.11,3320.5,3320.0,0.001]
["bitfinex","ETHUSD",1768371662602,1.665,3320.5,3320.0,0.001]
["bitfinex","ETHUSD",1768371664187,1.665,3320.5,3320.0,3.2672187]
["bitfinex","ETHUSD",1768371664891,2.22,3320.5,3320.0,3.2672187]
["bitfinex","ETHUSD",1768371665053,2.22,3320.5,3320.3,0.001]
["bitfinex","ETHUSD",1768371667381,2.775,3320.5,3320.3,0.001]
["bitfinex","ETHUSD",1768371668095,2.775,3320.5,3320.3,3.07404038]
["bitfinex","ETHUSD",1768371668402,1.844909,3320.9,3320.4,3.07304038]
["bitfinex","ETHUSD",1768371668581,1.844909,3320.9,3320.7,0.03430529]
["bitfinex","ETHUSD",1768371669762,2.399909,3320.9,3320.7,0.03430529]
["bitfinex","ETHUSD",1768371672798,2.954909,3320.9,3320.7,0.03430529]
["bitfinex","ETHUSD",1768371675070,3.509909,3320.9,3320.7,0.03430529]
["bitfinex","ETHUSD",1768371677513,4.064909,3320.9,3320.7,0.03430529]
["bitfinex","ETHUSD",1768371679786,4.619909,3320.9,3320.7,0.03430529]
["bitfinex","ETHUSD",1768371680995,2.99049337,3320.8,3320.3,0.001]
["bitfinex","ETHUSD",1768371681174,3.40449337,3320.8,3319.8,6.15911751]
["bitfinex","ETHUSD",1768371681885,3.40449337,3320.8,3319.6,3.14694659]
["bitfinex","ETHUSD",1768371681886,2.99049337,3320.5,3319.6,3.14694659]
["bitfinex","ETHUSD",1768371682203,3.40449337,3320.4,3319.5,3.0124453]
["bitfinex","ETHUSD",1768371682592,3.40449337,3320.4,3319.5,3.01250188]
["bitfinex","ETHUSD",1768371683592,3.40449337,3320.4,3318.8,0.16]
["bitfinex","ETHUSD",1768371683593,2.99049337,3320.2,3318.8,3.14694659]
["bitfinex","ETHUSD",1768371683807,2.99049337,3319.9,3319.0,33.14694659]
["bitfinex","ETHUSD",1768371684112,3.40449337,3319.9,3319.0,6.15988938]
["bitfinex","ETHUSD",1768371684320,3.40449337,3319.9,3319.1,3.14694659]
["bitfinex","ETHUSD",1768371684612,2.99049337,3319.8,3318.6,3.14694659]
["bitfinex","ETHUSD",1768371684777,2.99049337,3319.8,3318.7,3.01316753]
["bitfinex","ETHUSD",1768371684985,2.99049337,3319.8,3318.7,6.16011412]
["bitfinex","ETHUSD",1768371685197,2.99049337,3319.8,3318.7,3.14694659]
["bitfinex","ETHUSD",1768371685383,2.99049337,3319.8,3318.7,6.16011598]
["bitfinex","ETHUSD",1768371685779,2.99049337,3319.8,3318.5,6.57429786]
["bitfinex","ETHUSD",1768371686117,2.99049337,3319.8,3318.6,3.01331442]
["bitfinex","ETHUSD",1768371686417,2.99049337,3319.6,3318.7,3.01322513]
["bitfinex","ETHUSD",1768371686617,3.40449337,3319.5,3318.7,3.01322513]
["bitfinex","ETHUSD",1768371686817,3.40449337,3319.5,3318.6,6.16022658]
["bitfinex","ETHUSD",1768371687114,3.95949337,3319.5,3318.6,6.16022658]
["bitfinex","ETHUSD",1768371687422,2.99049337,3319.4,3318.6,6.16022658]
["bitfinex","ETHUSD",1768371687990,2.99049337,3319.4,3318.6,6.15527823]
["bitfinex","ETHUSD",1768371689025,2.98706546,3319.4,3318.6,6.15510943]
["bitfinex","ETHUSD",1768371689318,2.98706546,3319.4,3318.9,0.001]
["bitfinex","ETHUSD",1768371689487,3.54206546,3319.4,3318.9,0.001]
["bitfinex","ETHUSD",1768371690310,0.555,3319.4,3318.9,0.001]
["bitfinex","ETHUSD",1768371691925,1.524,3319.4,3318.9,0.001]
["bitfinex","ETHUSD",1768371692422,1.11,3319.4,3318.9,3.14794659]
["bitfinex","ETHUSD",1768371692598,0.72601617,3319.5,3319.1,3.14694659]
["bitfinex","ETHUSD",1768371692791,0.31201617,3319.5,3319.1,3.14694659]
["bitfinex","ETHUSD",1768371692984,0.31201617,3319.5,3319.2,3.46164125]
["bitfinex","ETHUSD",1768371693500,0.31201617,3319.5,3319.2,6.47435995]
["bitfinex","ETHUSD",1768371694200,0.31201617,3319.5,3319.2,0.31469466]
["bitfinex","ETHUSD",1768371694400,2.99049337,3319.4,3318.5,3.14694659]
["bitfinex","ETHUSD",1768371694732,3.40449337,3319.4,3318.7,3.01319111]
["bitfinex","ETHUSD",1768371695902,3.40449337,3319.4,3318.6,3.01331886]
["bitfinex","ETHUSD",1768371696490,0.86701617,3319.5,3318.7,3.20564811]
["bitfinex","ETHUSD",1768371696691,0.86701617,3319.5,3319.0,3.20564811]
["bitfinex","ETHUSD",1768371696890,1.42201617,3319.5,3319.0,3.20564811]
["bitfinex","ETHUSD",1768371698234,1.42201617,3319.5,3319.0,6.21852867]
["bitfinex","ETHUSD",1768371698396,1.42201617,3319.5,3319.1,3.20564811]
["bitfinex","ETHUSD",1768371698598,1.42201617,3319.5,3319.1,3.19881339]
["bitfinex","ETHUSD",1768371698599,0.06560507,3319.5,3319.1,3.19881339]
["bitfinex","ETHUSD",1768371698800,4.1969361,3319.9,3319.2,3.20564811]
["bitfinex","ETHUSD",1768371699228,4.7519361,3319.9,3319.2,3.20564811]
["bitfinex","ETHUSD",1768371699599,1.524,3319.9,3319.2,3.20564811]
["bitfinex","ETHUSD",1768371699806,1.11,3319.9,3319.2,3.20564811]
["bitfinex","ETHUSD",1768371700331,1.11,3319.9,3319.5,3.20564811]
["bitfinex","ETHUSD",1768371701691,1.665,3319.9,3319.5,3.20564811]
["bitfinex","ETHUSD",1768371702301,1.665,3319.9,3319.5,6.21811907]
["bitfinex","ETHUSD",1768371703236,0.31217855,3319.9,3319.5,6.21470171]
["bitfinex","ETHUSD",1768371703401,0.31217855,3319.9,3319.6,3.20564811]
["bitfinex","ETHUSD",1768371704318,0.40714546,3320.3,3319.6,6.21113906]
["bitfinex","ETHUSD",1768371705135,3.2299361,3320.6,3319.7,3.20564811]
["bitfinex","ETHUSD",1768371705336,0.414,3320.5,3319.7,3.20564811]
["bitfinex","ETHUSD",1768371705536,3.2279361,3320.5,3319.7,3.20564811]
["bitfinex","ETHUSD",1768371705721,3.6419361,3320.5,3319.7,3.20564811]
["bitfinex","ETHUSD",1768371706440,3.6419361,3320.5,3319.8,3.01222965]
["bitfinex","ETHUSD",1768371706802,3.6419361,3320.5,3319.7,6.21794217]
["bitfinex","ETHUSD",1768371707035,3.2279361,3320.4,3319.7,3.01229406]
["bitfinex","ETHUSD",1768371708838,3.2279361,3320.4,3319.7,3.20564811]
["bitfinex","ETHUSD",1768371709043,0.969,3320.5,3319.7,3.20564811]
["bitfinex","ETHUSD",1768371709337,3.2279361,3320.1,3319.3,6.21832631]
["bitfinex","ETHUSD",1768371709538,3.2279361,3320.4,3319.4,3.20564811]
["bitfinex","ETHUSD",1768371709750,3.2279361,3320.2,3319.4,3.20564811]
["bitfinex","ETHUSD",1768371710120,3.2279361,3320.2,3319.0,3.61964811]
["bitfinex","ETHUSD",1768371710325,3.2279361,3320.2,3319.3,3.01267707]
["bitfinex","ETHUSD",1768371710746,3.2279361,3320.2,3319.2,6.21842227]
["bitfinex","ETHUSD",1768371710954,3.2279361,3320.1,3319.2,6.21842227]
["bitfinex","ETHUSD",1768371711154,3.6419361,3320.0,3319.2,6.21842227]
["bitfinex","ETHUSD",1768371711953,4.1969361,3320.0,3319.2,9.23119643]
["bitfinex","ETHUSD",1768371713375,4.1969361,3320.0,3319.3,3.20564811]
["bitfinex","ETHUSD",1768371713720,0.002,3319.9,3319.3,3.20564811]
["bitfinex","ETHUSD",1768371714332,0.557,3319.9,3319.3,3.20564811]
["bitfinex","ETHUSD",1768371715855,0.557,3319.9,3319.4,3.01259263]
["bitfinex","ETHUSD",1768371716252,0.557,3319.9,3319.5,0.03012501]
["bitfinex","ETHUSD",1768371716550,0.557,3319.9,3319.5,3.20564811]
["bitfinex","ETHUSD",1768371716744,1.112,3319.9,3319.5,3.20564811]
["bitfinex","ETHUSD",1768371718652,1.112,3319.9,3319.3,3.20564811]
["bitfinex","ETHUSD",1768371718857,1.112,3319.9,3319.4,3.20564811]
["bitfinex","ETHUSD",1768371719355,1.667,3319.9,3319.4,6.21818697]
["bitfinex","ETHUSD",1768371719558,1.667,3319.9,3319.5,3.01249253]
["bitfinex","ETHUSD",1768371719856,1.667,3319.9,3319.4,6.21820874]
["bitfinex","ETHUSD",1768371721827,2.222,3319.9,3319.4,6.21820874]
["bitfinex","ETHUSD",1768371722361,2.222,3319.9,3319.5,3.20564811]
["bitfinex","ETHUSD",1768371722769,2.222,3319.9,3319.4,3.01256063]
["bitfinex","ETHUSD",1768371722934,2.222,3319.9,3319.4,6.21820874]
["bitfinex","ETHUSD",1768371724659,2.222,3319.9,3319.4,3.20564811]
["bitfinex","ETHUSD",1768371724860,2.777,3319.9,3319.4,3.20564811]
["bitfinex","ETHUSD",1768371725363,2.777,3319.9,3319.4,6.21823893]
["bitfinex","ETHUSD",1768371727332,3.332,3319.9,3319.4,6.21823893]
["bitfinex","ETHUSD",1768371728660,3.332,3319.9,3319.4,3.20564811]
["bitfinex","ETHUSD",1768371729136,3.332,3319.9,3319.4,6.21823595]
["bitfinex","ETHUSD",1768371729857,3.887,3319.9,3319.4,6.21823595]
["bitfinex","ETHUSD",1768371730060,3.887,3319.9,3319.4,3.20564811]
["bitfinex","ETHUSD",1768371732374,4.442,3319.9,3319.4,3.20564811]
["bitfinex","ETHUSD",1768371732869,4.442,3319.9,3319.4,6.21823473]
["bitfinex","ETHUSD",1768371733053,4.442,3319.9,3319.1,2.96904163]
["bitfinex","ETHUSD",1768371733386,5.28814421,3319.9,3319.2,5.98176701]
["bitfinex","ETHUSD",1768371734671,5.84314421,3319.9,3319.2,5.98176701]
["bitfinex","ETHUSD",1768371734875,8.89358632,3319.9,3319.2,2.96904163]
["bitfinex","ETHUSD",1768371736249,3.05044211,3319.8,3318.8,2.96904163]
["bitfinex","ETHUSD",1768371736450,3.05044211,3319.6,3318.8,5.98212773]
["bitfinex","ETHUSD",1768371736650,1.24606381,3319.8,3319.0,2.96904163]
["bitfinex","ETHUSD",1768371736864,6.25714421,3319.9,3319.0,2.96904163]
["bitfinex","ETHUSD",1768371737074,0.555,3320.0,3319.5,12.75299659]
["bitfinex","ETHUSD",1768371737276,0.555,3320.0,3319.5,2.96904163]
["bitfinex","ETHUSD",1768371737475,0.555,3320.0,3319.5,0.001]
["bitfinex","ETHUSD",1768371737680,0.002,3319.6,3319.5,2.96662427]
["bitfinex","ETHUSD",1768371737858,0.41257273,3320.3,3319.2,9.78395496]
["bitfinex","ETHUSD",1768371737859,0.002,3319.9,3319.6,2.96904163]
["bitfinex","ETHUSD",1768371738059,0.40914546,3320.3,3319.6,3.26252843]
["bitfinex","ETHUSD",1768371738384,0.40914546,3320.3,3319.6,2.96562427]
["bitfinex","ETHUSD",1768371739181,3.42094763,3320.3,3319.6,2.96562427]
["bitfinex","ETHUSD",1768371739362,3.06291789,3320.2,3319.4,6.14247869]
["bitfinex","ETHUSD",1768371739892,3.06291789,3320.2,3319.3,3.01264213]
["bitfinex","ETHUSD",1768371740091,3.06291789,3320.2,3319.4,3.01258821]
["bitfinex","ETHUSD",1768371740289,3.76680444,3320.2,3319.4,3.01258821]
["bitfinex","ETHUSD",1768371740459,3.76680444,3320.2,3319.3,3.01268339]
["bitfinex","ETHUSD",1768371741554,3.47691789,3320.1,3319.3,3.01268339]
["bitfinex","ETHUSD",1768371744301,3.47691789,3320.1,3319.3,6.14260661]
["bitfinex","ETHUSD",1768371744503,4.03191789,3320.1,3319.3,6.14260661]
["bitfinex","ETHUSD",1768371745387,4.8240958,3320.1,3319.3,6.14260661]
["bitfinex","ETHUSD",1768371747008,4.17291789,3320.1,3319.4,3.12992322]
["bitfinex","ETHUSD",1768371747240,1.524,3320.1,3319.4,3.12992322]
["bitfinex","ETHUSD",1768371747522,1.524,3320.1,3319.6,3.12992322]
["bitfinex","ETHUSD",1768371747680,1.11,3320.1,3319.6,3.12992322]
["bitfinex","ETHUSD",1768371748905,0.55157273,3320.2,3320.0,3.12992322]
["bitfinex","ETHUSD",1768371749412,0.55157273,3320.2,3319.8,3.12992322]
["bitfinex","ETHUSD",1768371749413,1.10657273,3320.2,3319.8,3.12992322]
["bitfinex","ETHUSD",1768371749603,0.002,3319.9,3319.8,3.12992322]
["bitfinex","ETHUSD",1768371749998,0.002,3319.9,3319.1,3.12992322]
["bitfinex","ETHUSD",1768371749999,3.06491789,3319.9,3319.1,3.12992322]
["bitfinex","ETHUSD",1768371750209,3.06491789,3319.9,3319.1,3.01285842]
["bitfinex","ETHUSD",1768371750382,3.06491789,3319.9,3318.9,6.14295547]
["bitfinex","ETHUSD",1768371750383,3.06491789,3319.9,3319.0,3.012914]
["bitfinex","ETHUSD",1768371751027,3.06491789,3319.9,3319.0,3.426914]
["bitfinex","ETHUSD",1768371751931,3.61991789,3319.9,3319.0,6.55683722]
["bitfinex","ETHUSD",1768371752228,6.63205822,3319.9,3319.0,6.55683722]
["bitfinex","ETHUSD",1768371752528,3.61991789,3319.9,3319.1,3.12992322]
["bitfinex","ETHUSD",1768371753329,3.61991789,3319.9,3318.6,3.01328365]
["bitfinex","ETHUSD",1768371753330,3.06291789,3319.8,3318.8,3.01309656]
["bitfinex","ETHUSD",1768371753534,3.06291789,3319.6,3318.7,3.12992322]
["bitfinex","ETHUSD",1768371753936,3.06291789,3319.6,3318.9,3.12992322]
["bitfinex","ETHUSD",1768371754123,0.414,3319.7,3318.9,3.12992322]
["bitfinex","ETHUSD",1768371754440,0.555,3319.6,3318.9,3.12992322]
["bitfinex","ETHUSD",1768371754938,3.61791789,3319.6,3318.8,3.01313727]
["bitfinex","ETHUSD",1768371755139,3.61791789,3319.6,3318.9,3.01068551]
["bitfinex","ETHUSD",1768371755926,0.555,3319.6,3318.9,6.02366097]
["bitfinex","ETHUSD",1768371757138,1.11,3319.6,3318.9,6.02366097]
["bitfinex","ETHUSD",1768371758734,1.11,3319.6,3319.0,3.01068551]
["bitfinex","ETHUSD",1768371759551,1.665,3319.6,3319.0,3.01068551]
["bitfinex","ETHUSD",1768371760155,1.665,3319.6,3319.1,3.01068551]
["bitfinex","ETHUSD",1768371761756,1.665,3319.6,3319.2,3.01168551]
["bitfinex","ETHUSD",1768371761958,2.22,3319.6,3319.2,3.01168551]
["bitfinex","ETHUSD",1768371764154,2.22,3319.6,3319.3,3.01068551]
["bitfinex","ETHUSD",1768371764155,1.08150656,3319.6,3319.3,3.01068551]
["bitfinex","ETHUSD",1768371764337,1.63650656,3319.6,3319.3,3.01068551]
["bitfinex","ETHUSD",1768371765267,0.49801312,3319.6,3319.3,3.00385079]
["bitfinex","ETHUSD",1768371765763,0.49801312,3319.6,3319.1,6.43750617]
["bitfinex","ETHUSD",1768371765974,0.49801312,3319.6,3319.2,3.01068551]
["bitfinex","ETHUSD",1768371766179,0.49801312,3319.6,3319.2,6.02345513]
["bitfinex","ETHUSD",1768371766551,0.49801312,3319.6,3319.2,3.01068551]
["bitfinex","ETHUSD",1768371766752,1.05301312,3319.6,3319.2,3.01068551]
["bitfinex","ETHUSD",1768371766978,0.55357274,3319.9,3319.2,3.01274985]
["bitfinex","ETHUSD",1768371767211,0.55357274,3319.9,3319.3,3.3533605]
["bitfinex","ETHUSD",1768371767649,0.55357274,3319.9,3319.5,3.01068551]
["bitfinex","ETHUSD",1768371767854,1.10857273,3320.2,3319.8,3.01068551]
["bitfinex","ETHUSD",1768371768093,0.002,3320.6,3319.9,3.01068551]
["bitfinex","ETHUSD",1768371769060,0.416,3320.6,3319.9,3.01068551]
["bitfinex","ETHUSD",1768371769283,1.665,3320.5,3319.9,3.01068551]
["bitfinex","ETHUSD",1768371770090,1.665,3320.5,3319.9,6.49624405]
["bitfinex","ETHUSD",1768371770382,1.665,3320.5,3320.0,3.01068551]
["bitfinex","ETHUSD",1768371770690,1.665,3320.5,3319.3,3.01262781]
["bitfinex","ETHUSD",1768371770691,3.00194641,3320.4,3319.3,3.01068551]
["bitfinex","ETHUSD",1768371770875,3.00194641,3320.4,3319.5,36.02315221]
["bitfinex","ETHUSD",1768371771059,3.00194641,3320.4,3319.5,16.02315221]
["bitfinex","ETHUSD",1768371771569,3.55694641,3320.4,3319.6,3.01068551]
["bitfinex","ETHUSD",1768371772455,3.55694641,3320.4,3319.6,6.02309414]
["bitfinex","ETHUSD",1768371773615,3.55694641,3320.4,3319.6,3.01068551]
["bitfinex","ETHUSD",1768371773813,0.002,3320.2,3319.6,3.01068551]
["bitfinex","ETHUSD",1768371775420,3.00394641,3320.2,3319.6,3.01239266]
["bitfinex","ETHUSD",1768371775718,0.002,3320.2,3319.6,6.023089]
["bitfinex","ETHUSD",1768371775898,0.002,3320.2,3319.7,3.01068551]
["bitfinex","ETHUSD",1768371776619,0.557,3320.2,3319.7,3.01068551]
["bitfinex","ETHUSD",1768371777626,0.557,3320.2,3319.2,12.80262804]
["bitfinex","ETHUSD",1768371777627,3.00194641,3320.1,3319.2,3.01371075]
["bitfinex","ETHUSD",1768371777825,3.70042912,3320.1,3319.2,0.001]
["bitfinex","ETHUSD",1768371778851,3.00194641,3320.0,3319.2,0.001]
["bitfinex","ETHUSD",1768371779012,3.00194641,3319.8,3319.2,0.001]
["bitfinex","ETHUSD",1768371780530,3.00194641,3319.7,3319.2,0.001]
["bitfinex","ETHUSD",1768371780830,3.00194641,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1768371781236,3.55694641,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1768371781624,3.00194641,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768371783766,3.55694641,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768371786236,4.11194641,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768371787409,1.11,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768371788763,4.60715758,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1768371788969,2.94215758,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1768371789176,2.93873031,3319.3,3318.4,1.13318428]
["bitfinex","ETHUSD",1768371789378,2.93873031,3319.3,3318.4,3.99557029]
["bitfinex","ETHUSD",1768371790367,2.93873031,3319.3,3318.5,2.86238601]
["bitfinex","ETHUSD",1768371791235,3.49373031,3319.3,3318.5,2.86238601]
["bitfinex","ETHUSD",1768371791559,3.49373031,3319.3,3318.6,0.39955703]
["bitfinex","ETHUSD",1768371793641,4.04873031,3319.3,3318.6,0.39955703]
["bitfinex","ETHUSD",1768371794244,4.04873031,3319.3,3318.6,3.26194304]
["bitfinex","ETHUSD",1768371796047,1.665,3319.3,3318.6,3.26194304]
["bitfinex","ETHUSD",1768371797394,2.079,3319.3,3318.6,6.27524934]
["bitfinex","ETHUSD",1768371797565,2.079,3319.3,3318.7,3.278953]
["bitfinex","ETHUSD",1768371798493,2.634,3319.3,3318.7,3.278953]
["bitfinex","ETHUSD",1768371800788,3.189,3319.3,3318.7,3.278953]
["bitfinex","ETHUSD",1768371801189,2.775,3319.3,3318.7,3.278953]
["bitfinex","ETHUSD",1768371802892,0.08814546,3319.5,3319.0,2.92103151]
["bitfinex","ETHUSD",1768371803094,0.555,3319.3,3319.0,3.21313466]
["bitfinex","ETHUSD",1768371803387,0.08814546,3319.5,3319.1,2.92103151]
["bitfinex","ETHUSD",1768371805312,3.01234141,3319.7,3319.3,2.92103151]
["bitfinex","ETHUSD",1768371805313,0.414,3319.7,3319.3,2.92103151]
["bitfinex","ETHUSD",1768371805511,0.555,3319.5,3319.3,2.92103151]
["bitfinex","ETHUSD",1768371805711,0.555,3319.5,3319.1,12.71131567]
["bitfinex","ETHUSD",1768371807311,0.4961624,3319.5,3319.2,2.92103151]
["bitfinex","ETHUSD",1768371807608,0.414,3320.0,3319.4,12.71131567]
["bitfinex","ETHUSD",1768371807814,0.969,3320.0,3319.4,12.71131567]
["bitfinex","ETHUSD",1768371808008,0.969,3320.0,3319.4,2.92103151]
["bitfinex","ETHUSD",1768371808436,0.969,3320.0,3318.7,2.92103151]
["bitfinex","ETHUSD",1768371808437,3.34749255,3319.9,3318.7,2.92103151]
["bitfinex","ETHUSD",1768371808591,2.04979068,3320.0,3318.8,2.92103151]
["bitfinex","ETHUSD",1768371808592,2.70301578,3319.7,3318.8,2.92103151]
["bitfinex","ETHUSD",1768371809417,2.70301578,3319.6,3318.8,2.92103151]
["bitfinex","ETHUSD",1768371810398,3.67201578,3319.6,3318.8,2.92103151]
["bitfinex","ETHUSD",1768371811435,2.70301578,3319.4,3318.7,10.414]
["bitfinex","ETHUSD",1768371811624,3.37146755,3319.4,3318.4,4.05421579]
["bitfinex","ETHUSD",1768371811827,2.70301578,3319.4,3318.4,4.05421579]
["bitfinex","ETHUSD",1768371812429,2.70301578,3319.4,3318.5,2.92103151]
["bitfinex","ETHUSD",1768371812810,2.70301578,3319.3,3318.5,2.92103151]
["bitfinex","ETHUSD",1768371813738,6.58028598,3319.4,3318.4,1.13318428]
["bitfinex","ETHUSD",1768371813739,2.70301578,3319.1,3318.4,1.13318428]
["bitfinex","ETHUSD",1768371813915,2.70301578,3318.9,3318.4,0.71918428]
["bitfinex","ETHUSD",1768371814124,2.70301578,3319.1,3318.4,0.71918428]
["bitfinex","ETHUSD",1768371814908,5.71595038,3319.1,3318.4,0.71918428]
["bitfinex","ETHUSD",1768371815308,6.27095038,3319.1,3318.4,0.71918428]
["bitfinex","ETHUSD",1768371816835,5.85028676,3319.0,3318.4,0.71918428]
["bitfinex","ETHUSD",1768371817141,6.53221544,3319.0,3318.4,0.71918428]
["bitfinex","ETHUSD",1768371817541,2.83728845,3318.9,3318.4,0.71918428]
["bitfinex","ETHUSD",1768371817739,3.25128845,3318.8,3318.4,0.71918428]
["bitfinex","ETHUSD",1768371818419,3.25128845,3318.8,3318.0,3.19309711]
["bitfinex","ETHUSD",1768371819019,3.01322807,3318.7,3318.0,3.19309711]
["bitfinex","ETHUSD",1768371819648,2.83728845,3318.6,3317.6,2.77909711]
["bitfinex","ETHUSD",1768371819852,2.83728845,3318.6,3317.6,3.19309711]
["bitfinex","ETHUSD",1768371820150,3.39228845,3318.6,3317.6,3.19309711]
["bitfinex","ETHUSD",1768371820920,3.39228845,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1768371821120,3.87193965,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1768371821649,6.8853508,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1768371822016,3.87193965,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1768371822218,6.88540944,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1768371822426,2.83728845,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1768371823340,3.63682939,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1768371823580,6.65032987,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1768371823855,3.63682939,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1768371824025,6.65032987,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1768371824224,3.63682939,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1768371824425,6.65032987,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1768371825047,7.20532987,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1768371825349,7.20532987,3318.4,3317.5,2.77567975]
["bitfinex","ETHUSD",1768371825350,2.83728845,3318.3,3317.5,2.77567975]
["bitfinex","ETHUSD",1768371825550,2.83728845,3318.3,3317.1,2.77909711]
["bitfinex","ETHUSD",1768371825751,2.83728845,3318.3,3316.6,12.56938127]
["bitfinex","ETHUSD",1768371825752,0.64224036,3318.2,3316.6,12.56938127]
["bitfinex","ETHUSD",1768371825967,2.83728845,3318.1,3316.9,9.79028416]
["bitfinex","ETHUSD",1768371826150,2.83728845,3317.9,3316.8,9.79028416]
["bitfinex","ETHUSD",1768371826967,2.83728845,3317.9,3316.9,2.77909711]
["bitfinex","ETHUSD",1768371827166,2.83728845,3317.7,3316.9,2.77909711]
["bitfinex","ETHUSD",1768371827325,5.85147099,3317.7,3316.9,2.77909711]
["bitfinex","ETHUSD",1768371827528,6.40647099,3317.7,3316.9,2.77909711]
["bitfinex","ETHUSD",1768371827941,0.555,3317.7,3316.9,2.77909711]
["bitfinex","ETHUSD",1768371828265,0.555,3317.7,3317.0,2.77909711]
["bitfinex","ETHUSD",1768371828862,3.42768211,3318.2,3317.5,2.77226239]
["bitfinex","ETHUSD",1768371829361,0.555,3318.4,3317.5,2.77226239]
["bitfinex","ETHUSD",1768371829683,0.414,3318.3,3317.5,2.80240557]
["bitfinex","ETHUSD",1768371829849,0.414,3318.3,3317.5,2.77226239]
["bitfinex","ETHUSD",1768371830178,0.414,3318.3,3317.6,2.77909711]
["bitfinex","ETHUSD",1768371830361,4.12353984,3318.4,3317.6,2.77909711]
["bitfinex","ETHUSD",1768371830548,4.53753984,3318.4,3317.6,2.77909711]
["bitfinex","ETHUSD",1768371830748,4.53753984,3318.4,3317.8,2.77909711]
["bitfinex","ETHUSD",1768371830749,1.11,3318.4,3317.8,2.77909711]
["bitfinex","ETHUSD",1768371831483,1.11,3318.4,3317.9,2.77909711]
["bitfinex","ETHUSD",1768371832384,1.665,3318.4,3317.9,2.77909711]
["bitfinex","ETHUSD",1768371832886,2.83728845,3318.8,3317.9,2.77909711]
["bitfinex","ETHUSD",1768371832887,3.42711375,3318.9,3318.1,12.56938127]
["bitfinex","ETHUSD",1768371833254,6.2644022,3318.9,3318.1,12.56938127]
["bitfinex","ETHUSD",1768371833799,6.2644022,3318.9,3318.2,2.77909711]
["bitfinex","ETHUSD",1768371833800,3.42711375,3318.9,3318.2,2.77909711]
["bitfinex","ETHUSD",1768371834710,0.414,3318.9,3318.2,2.77909711]
["bitfinex","ETHUSD",1768371834913,3.98205204,3318.9,3318.2,2.77909711]
["bitfinex","ETHUSD",1768371835069,0.555,3318.9,3318.2,2.77909711]
["bitfinex","ETHUSD",1768371835673,0.54814547,3319.0,3318.4,9.79028416]
["bitfinex","ETHUSD",1768371836002,0.54814547,3319.0,3318.4,12.56938127]
["bitfinex","ETHUSD",1768371836206,0.555,3319.1,3318.5,2.77909711]
["bitfinex","ETHUSD",1768371836401,3.39228845,3319.4,3318.8,2.77909711]
["bitfinex","ETHUSD",1768371836402,0.969,3319.4,3318.8,2.77909711]
["bitfinex","ETHUSD",1768371836871,0.969,3319.4,3318.7,9.79028416]
["bitfinex","ETHUSD",1768371837400,1.11,3319.4,3318.7,9.79028416]
["bitfinex","ETHUSD",1768371837618,1.11,3319.4,3318.8,2.77909711]
["bitfinex","ETHUSD",1768371837920,1.11,3319.4,3318.7,2.77909711]
["bitfinex","ETHUSD",1768371839413,3.94728845,3319.4,3318.7,2.77909711]
["bitfinex","ETHUSD",1768371839608,1.11,3319.4,3318.7,2.77909711]
["bitfinex","ETHUSD",1768371839795,1.665,3319.4,3318.7,2.77909711]
["bitfinex","ETHUSD",1768371840610,1.665,3319.4,3318.7,5.79223974]
["bitfinex","ETHUSD",1768371840775,1.665,3319.4,3319.0,2.77909711]
["bitfinex","ETHUSD",1768371841113,0.39200562,3319.5,3319.2,2.77909711]
["bitfinex","ETHUSD",1768371841513,0.39200562,3319.5,3318.9,9.79028416]
["bitfinex","ETHUSD",1768371841696,0.39200562,3319.5,3319.0,2.77909711]
["bitfinex","ETHUSD",1768371841894,0.555,3319.6,3319.1,2.77226239]
["bitfinex","ETHUSD",1768371841895,0.54814546,3319.6,3319.1,2.77226239]
["bitfinex","ETHUSD",1768371842319,1.10314546,3319.6,3319.1,2.77226239]
["bitfinex","ETHUSD",1768371844703,0.30520223,3319.6,3319.2,2.77909711]
["bitfinex","ETHUSD",1768371845710,0.002,3319.5,3319.2,2.77909711]
["bitfinex","ETHUSD",1768371846189,3.39228845,3320.0,3319.2,2.77567975]
["bitfinex","ETHUSD",1768371846190,6.40292074,3320.0,3319.2,2.77567975]
["bitfinex","ETHUSD",1768371846390,0.414,3319.9,3319.2,2.77567975]
["bitfinex","ETHUSD",1768371846600,6.40292074,3320.0,3319.2,2.77567975]
["bitfinex","ETHUSD",1768371846822,0.414,3319.9,3319.2,2.77567975]
["bitfinex","ETHUSD",1768371847321,2.65193332,3319.8,3319.0,2.66668654]
["bitfinex","ETHUSD",1768371848125,2.65193332,3319.8,3318.0,2.66668654]
["bitfinex","ETHUSD",1768371848126,2.65193332,3319.4,3318.0,2.66668654]
["bitfinex","ETHUSD",1768371848296,2.65193332,3319.2,3318.3,0.414]
["bitfinex","ETHUSD",1768371849042,2.65193332,3319.2,3317.9,0.001]
["bitfinex","ETHUSD",1768371849249,2.65193332,3319.2,3318.0,0.414]
["bitfinex","ETHUSD",1768371849250,2.65193332,3319.1,3318.0,0.414]
["bitfinex","ETHUSD",1768371849456,2.65193332,3318.9,3318.0,3.08068654]
["bitfinex","ETHUSD",1768371850550,5.66507059,3318.8,3318.0,3.08068654]
["bitfinex","ETHUSD",1768371850716,2.65193332,3318.7,3318.0,0.414]
["bitfinex","ETHUSD",1768371851054,5.66501718,3318.9,3318.0,3.08068654]
["bitfinex","ETHUSD",1768371851865,2.65193332,3318.9,3318.0,6.09454464]
["bitfinex","ETHUSD",1768371852014,6.2199842,3318.9,3318.0,3.08068654]
["bitfinex","ETHUSD",1768371852214,3.56805088,3318.9,3318.0,3.08068654]
["bitfinex","ETHUSD",1768371854228,6.2199842,3318.9,3318.0,3.08068654]
["bitfinex","ETHUSD",1768371854429,6.7749842,3318.9,3318.0,3.08068654]
["bitfinex","ETHUSD",1768371854731,6.7749842,3318.9,3318.1,2.66668654]
["bitfinex","ETHUSD",1768371854937,6.7749842,3318.9,3318.1,3.08068654]
["bitfinex","ETHUSD",1768371855646,9.78803508,3318.9,3318.1,3.08068654]
["bitfinex","ETHUSD",1768371855854,2.65193332,3318.8,3318.1,0.414]
["bitfinex","ETHUSD",1768371856847,5.66516139,3318.7,3317.9,2.66768654]
["bitfinex","ETHUSD",1768371857040,5.66516139,3318.7,3318.0,0.68076865]
["bitfinex","ETHUSD",1768371857245,5.66516139,3318.7,3318.0,0.414]
["bitfinex","ETHUSD",1768371857424,5.66516139,3318.7,3318.4,0.001]
["bitfinex","ETHUSD",1768371858430,2.57015833,3318.6,3318.4,0.001]
["bitfinex","ETHUSD",1768371858629,5.58348889,3318.6,3318.4,0.001]
["bitfinex","ETHUSD",1768371859017,2.56673106,3318.5,3317.6,2.68785756]
["bitfinex","ETHUSD",1768371859332,2.57015833,3318.4,3317.6,3.10185756]
["bitfinex","ETHUSD",1768371861455,3.5684874,3318.5,3317.6,3.10185756]
["bitfinex","ETHUSD",1768371861816,0.555,3318.5,3317.6,6.11608129]
["bitfinex","ETHUSD",1768371862153,4.12341594,3318.5,3317.7,2.69127492]
["bitfinex","ETHUSD",1768371863053,1.11,3318.5,3317.7,2.69127492]
["bitfinex","ETHUSD",1768371863353,1.11,3318.5,3317.8,2.69127492]
["bitfinex","ETHUSD",1768371863957,2.57015833,3318.4,3317.6,3.10527492]
["bitfinex","ETHUSD",1768371864344,3.12515833,3318.4,3317.6,3.10527492]
["bitfinex","ETHUSD",1768371864673,0.555,3318.4,3317.6,3.10527492]
["bitfinex","ETHUSD",1768371865481,6.13868175,3318.4,3317.6,3.10527492]
["bitfinex","ETHUSD",1768371866273,3.12515833,3318.4,3317.6,3.10527492]
["bitfinex","ETHUSD",1768371866479,3.12515833,3318.4,3317.6,6.11948902]
["bitfinex","ETHUSD",1768371866770,3.68015833,3318.4,3317.6,3.10527492]
["bitfinex","ETHUSD",1768371867087,6.69366842,3318.4,3317.6,3.10527492]
["bitfinex","ETHUSD",1768371868853,3.68015833,3318.4,3317.6,3.10527492]
["bitfinex","ETHUSD",1768371869059,4.23515833,3318.4,3317.6,3.10527492]
["bitfinex","ETHUSD",1768371869487,7.24867222,3318.4,3317.6,3.10527492]
["bitfinex","ETHUSD",1768371870580,0.002,3318.1,3317.6,3.10527492]
["bitfinex","ETHUSD",1768371870760,2.57215833,3318.1,3317.7,0.31052749]
["bitfinex","ETHUSD",1768371871092,2.57215833,3318.1,3317.3,0.414]
["bitfinex","ETHUSD",1768371871242,2.57215833,3318.1,3317.3,3.10527492]
["bitfinex","ETHUSD",1768371871470,3.12715833,3318.1,3317.3,3.10527492]
["bitfinex","ETHUSD",1768371872472,3.12715833,3318.1,3317.4,2.69127492]
["bitfinex","ETHUSD",1768371872715,0.557,3318.1,3317.4,2.69127492]
["bitfinex","ETHUSD",1768371873906,1.112,3318.1,3317.4,2.69127492]
["bitfinex","ETHUSD",1768371874903,1.112,3318.1,3317.4,5.70567953]
["bitfinex","ETHUSD",1768371876209,1.112,3318.1,3317.4,5.69884481]
["bitfinex","ETHUSD",1768371876210,0.555,3318.1,3317.4,5.69884481]
["bitfinex","ETHUSD",1768371877208,0.555,3318.1,3317.5,2.62080338]
["bitfinex","ETHUSD",1768371877506,4.2600238,3318.4,3317.6,2.5906602]
["bitfinex","ETHUSD",1768371877981,2.5930238,3318.3,3317.4,5.60506481]
["bitfinex","ETHUSD",1768371878405,2.5930238,3318.3,3317.5,2.5906602]
["bitfinex","ETHUSD",1768371878606,3.1480238,3318.3,3317.5,2.5906602]
["bitfinex","ETHUSD",1768371879717,3.23632038,3318.2,3316.9,6.82659604]
["bitfinex","ETHUSD",1768371880015,6.58221478,3318.3,3317.0,5.60542178]
["bitfinex","ETHUSD",1768371880016,2.5930238,3318.0,3317.0,5.60542178]
["bitfinex","ETHUSD",1768371880204,2.5930238,3318.0,3317.1,5.60532549]
["bitfinex","ETHUSD",1768371880511,2.5930238,3318.0,3317.2,2.5906602]
["bitfinex","ETHUSD",1768371880731,1.39585352,3318.1,3317.3,5.60510712]
["bitfinex","ETHUSD",1768371880732,0.98185352,3318.1,3317.3,5.60510712]
["bitfinex","ETHUSD",1768371880889,3.0070238,3318.2,3317.3,2.5906602]
["bitfinex","ETHUSD",1768371881089,0.555,3318.1,3317.3,2.5906602]
["bitfinex","ETHUSD",1768371881285,3.1480238,3318.1,3317.3,2.5906602]
["bitfinex","ETHUSD",1768371882317,0.555,3318.1,3317.3,2.5906602]
["bitfinex","ETHUSD",1768371883142,0.555,3318.1,3317.7,0.001]
["bitfinex","ETHUSD",1768371883433,1.22667884,3318.1,3317.7,0.001]
["bitfinex","ETHUSD",1768371883639,1.78167884,3318.1,3317.7,0.001]
["bitfinex","ETHUSD",1768371884006,4.79545962,3318.1,3317.7,0.001]
["bitfinex","ETHUSD",1768371884303,1.78167884,3318.1,3317.7,0.001]
["bitfinex","ETHUSD",1768371885836,4.79549166,3318.1,3317.7,0.001]
["bitfinex","ETHUSD",1768371886037,0.73885155,3318.0,3317.7,0.001]
["bitfinex","ETHUSD",1768371888028,2.33667884,3318.1,3317.7,0.001]
["bitfinex","ETHUSD",1768371888223,1.665,3318.1,3317.7,0.001]
["bitfinex","ETHUSD",1768371888423,2.22,3318.1,3317.7,0.001]
["bitfinex","ETHUSD",1768371888928,2.22,3318.1,3317.7,2.5916602]
["bitfinex","ETHUSD",1768371890061,0.952479,3318.4,3317.9,2.5906602]
["bitfinex","ETHUSD",1768371890230,0.952479,3318.4,3317.7,3.0046602]
["bitfinex","ETHUSD",1768371890545,3.9659941,3318.4,3317.7,3.0046602]
["bitfinex","ETHUSD",1768371891041,1.507479,3318.4,3317.7,3.0046602]
["bitfinex","ETHUSD",1768371893014,1.507479,3318.4,3317.8,2.5906602]
["bitfinex","ETHUSD",1768371893550,2.062479,3318.4,3317.8,2.5906602]
["bitfinex","ETHUSD",1768371894243,0.77464807,3318.4,3317.9,2.5906602]
["bitfinex","ETHUSD",1768371894420,0.77464807,3318.4,3318.0,2.84972622]
["bitfinex","ETHUSD",1768371894940,0.77464807,3318.4,3318.0,2.85072622]
["bitfinex","ETHUSD",1768371895347,1.11,3318.5,3318.0,2.84987188]
["bitfinex","ETHUSD",1768371895746,0.55157274,3318.8,3318.3,2.5906602]
["bitfinex","ETHUSD",1768371895946,1.11,3318.9,3318.5,2.5906602]
["bitfinex","ETHUSD",1768371896246,1.11,3318.9,3318.2,2.5906602]
["bitfinex","ETHUSD",1768371896451,1.11,3318.9,3318.3,2.89112622]
["bitfinex","ETHUSD",1768371896943,1.11,3318.9,3318.3,2.88769895]
["bitfinex","ETHUSD",1768371897363,1.11,3318.9,3318.3,5.90123214]
["bitfinex","ETHUSD",1768371897528,1.11,3318.9,3318.4,2.5906602]
["bitfinex","ETHUSD",1768371897731,1.1074269,3318.9,3318.4,2.59027307]
["bitfinex","ETHUSD",1768371898054,1.10657273,3318.9,3318.4,2.59027307]
["bitfinex","ETHUSD",1768371898353,1.66157273,3318.9,3318.4,2.59027307]
["bitfinex","ETHUSD",1768371898568,0.969,3319.1,3318.5,2.5906602]
["bitfinex","ETHUSD",1768371900525,1.524,3319.1,3318.5,2.5906602]
["bitfinex","ETHUSD",1768371901759,1.11199999,3319.7,3318.8,2.5906602]
["bitfinex","ETHUSD",1768371902051,4.12435117,3319.7,3318.8,2.5906602]
["bitfinex","ETHUSD",1768371902257,6.71737497,3319.7,3318.8,2.5906602]
["bitfinex","ETHUSD",1768371902761,2.5930238,3319.6,3318.8,2.5906602]
["bitfinex","ETHUSD",1768371903081,4.12435117,3319.7,3318.9,2.5906602]
["bitfinex","ETHUSD",1768371903082,1.66699999,3319.7,3318.9,2.5906602]
["bitfinex","ETHUSD",1768371903227,0.002,3319.8,3319.2,2.5906602]
["bitfinex","ETHUSD",1768371903567,0.002,3319.8,3319.4,2.5906602]
["bitfinex","ETHUSD",1768371903726,1e-08,3319.9,3319.5,2.5906602]
["bitfinex","ETHUSD",1768371905459,1e-08,3319.9,3319.7,2.59989438]
["bitfinex","ETHUSD",1768371905658,1e-08,3320.2,3319.8,0.414]
["bitfinex","ETHUSD",1768371907271,0.002,3319.9,3319.8,0.414]
["bitfinex","ETHUSD",1768371907854,4.12169989,3320.4,3319.8,0.414]
["bitfinex","ETHUSD",1768371908055,1.11,3320.4,3319.8,0.414]
["bitfinex","ETHUSD",1768371908258,1.11,3320.4,3319.9,2.59989438]
["bitfinex","ETHUSD",1768371908479,1.68906169,3320.4,3319.9,2.59989438]
["bitfinex","ETHUSD",1768371909853,4.70077645,3320.4,3319.8,0.414]
["bitfinex","ETHUSD",1768371910051,4.70077645,3320.4,3319.8,3.01389438]
["bitfinex","ETHUSD",1768371910253,5.25577645,3320.4,3319.8,3.01389438]
["bitfinex","ETHUSD",1768371910471,2.24406169,3320.4,3319.8,3.01389438]
["bitfinex","ETHUSD",1768371910788,5.25575979,3320.4,3319.8,3.01389438]
["bitfinex","ETHUSD",1768371913485,5.81075979,3320.4,3319.8,3.01389438]
["bitfinex","ETHUSD",1768371913981,8.82245789,3320.4,3319.8,3.01389438]
["bitfinex","ETHUSD",1768371914284,1.04894579,3320.3,3319.8,0.414]
["bitfinex","ETHUSD",1768371915186,1.04894579,3320.3,3319.6,2.59989438]
["bitfinex","ETHUSD",1768371915381,1.04894579,3320.3,3319.9,0.414]
["bitfinex","ETHUSD",1768371916166,4.61573526,3320.3,3319.9,3.01389438]
["bitfinex","ETHUSD",1768371916687,4.61573526,3320.3,3319.9,0.414]
["bitfinex","ETHUSD",1768371917990,1.60394579,3320.3,3319.9,0.414]
["bitfinex","ETHUSD",1768371918163,3.56679728,3320.3,3319.9,0.414]
["bitfinex","ETHUSD",1768371918668,4.12179728,3320.3,3319.9,0.32763569]
["bitfinex","ETHUSD",1768371921051,4.67679728,3320.3,3319.9,0.32763569]
["bitfinex","ETHUSD",1768371921589,4.67679728,3320.3,3319.9,2.82874389]
["bitfinex","ETHUSD",1768371922081,1.665,3320.3,3319.9,2.82874389]
["bitfinex","ETHUSD",1768371922983,2.44219082,3320.2,3319.8,0.001]
["bitfinex","ETHUSD",1768371923185,2.44219082,3320.1,3319.4,0.414]
["bitfinex","ETHUSD",1768371923408,2.44219082,3320.1,3318.7,2.5011082]
["bitfinex","ETHUSD",1768371923698,2.44219082,3319.9,3318.7,0.414]
["bitfinex","ETHUSD",1768371923883,2.44219082,3319.6,3318.2,2.5011082]
["bitfinex","ETHUSD",1768371924191,2.44219082,3319.4,3318.2,2.9151082]
["bitfinex","ETHUSD",1768371925974,6.02536678,3319.3,3318.2,2.9151082]
["bitfinex","ETHUSD",1768371926174,8.4675576,3319.3,3318.3,2.79261902]
["bitfinex","ETHUSD",1768371927060,2.44219082,3319.2,3318.3,2.79261902]
["bitfinex","ETHUSD",1768371927796,2.44219082,3319.2,3318.3,3.20661902]
["bitfinex","ETHUSD",1768371928293,5.45505575,3319.1,3318.3,3.20661902]
["bitfinex","ETHUSD",1768371928587,3.01286493,3319.1,3318.4,2.5011082]
["bitfinex","ETHUSD",1768371928776,6.58072986,3319.1,3318.4,2.5011082]
["bitfinex","ETHUSD",1768371929353,6.58072986,3319.1,3318.2,2.5011082]
["bitfinex","ETHUSD",1768371929354,7.89702193,3319.1,3318.2,2.5011082]
["bitfinex","ETHUSD",1768371930592,7.89702193,3319.1,3318.4,2.5011082]
["bitfinex","ETHUSD",1768371930759,7.89702193,3319.1,3318.6,0.001]
["bitfinex","ETHUSD",1768371931288,5.439157,3319.1,3318.6,0.001]
["bitfinex","ETHUSD",1768371931881,8.45202193,3319.1,3318.6,0.001]
["bitfinex","ETHUSD",1768371933184,5.439157,3319.1,3318.6,0.001]
["bitfinex","ETHUSD",1768371933598,5.994157,3319.1,3318.6,0.001]
["bitfinex","ETHUSD",1768371933894,9.00702193,3319.1,3318.6,0.001]
["bitfinex","ETHUSD",1768371934589,11.44921275,3319.1,3318.6,0.001]
["bitfinex","ETHUSD",1768371934773,1.14492128,3319.0,3318.6,0.001]
["bitfinex","ETHUSD",1768371935165,2.28482152,3318.8,3318.6,0.001]
["bitfinex","ETHUSD",1768371935600,2.28482152,3318.8,3318.0,0.001]
["bitfinex","ETHUSD",1768371935792,2.28482152,3318.8,3318.1,0.414]
["bitfinex","ETHUSD",1768371936100,0.555,3318.8,3318.1,2.49465208]
["bitfinex","ETHUSD",1768371936399,0.555,3318.8,3318.2,2.74421729]
["bitfinex","ETHUSD",1768371936777,0.555,3318.8,3318.0,0.001]
["bitfinex","ETHUSD",1768371936778,2.28482152,3318.7,3318.0,0.001]
["bitfinex","ETHUSD",1768371937291,2.28482152,3318.5,3318.0,0.001]
["bitfinex","ETHUSD",1768371938410,2.83982152,3318.5,3318.0,0.001]
["bitfinex","ETHUSD",1768371939909,3.01350048,3318.4,3318.0,0.001]
["bitfinex","ETHUSD",1768371940814,3.56850048,3318.4,3318.0,0.001]
["bitfinex","ETHUSD",1768371941674,8.86682248,3318.4,3318.0,0.001]
["bitfinex","ETHUSD",1768371941877,5.853322,3318.4,3318.0,0.001]
["bitfinex","ETHUSD",1768371942512,2.28482152,3318.3,3318.0,0.001]
["bitfinex","ETHUSD",1768371943223,2.83982152,3318.3,3318.0,0.001]
["bitfinex","ETHUSD",1768371944028,2.28482152,3318.2,3318.0,0.001]
["bitfinex","ETHUSD",1768371944888,0.555,3318.3,3318.0,2.49565208]
["bitfinex","ETHUSD",1768371945093,0.555,3318.3,3318.1,0.24956521]
["bitfinex","ETHUSD",1768371945293,0.555,3318.3,3318.0,0.001]
["bitfinex","ETHUSD",1768371945484,1.11,3318.3,3318.0,0.001]
["bitfinex","ETHUSD",1768371945889,1.11,3318.3,3318.0,2.49565208]
["bitfinex","ETHUSD",1768371947736,1.11,3318.3,3318.0,0.001]
["bitfinex","ETHUSD",1768371948215,1.665,3318.3,3318.0,0.001]
["bitfinex","ETHUSD",1768371950643,2.22,3318.3,3318.0,0.001]
["bitfinex","ETHUSD",1768371952942,2.775,3318.3,3318.0,0.001]
["bitfinex","ETHUSD",1768371953450,3.69333778,3318.3,3317.5,2.90865208]
["bitfinex","ETHUSD",1768371954153,6.70693474,3318.3,3317.5,2.90865208]
["bitfinex","ETHUSD",1768371954357,3.69333778,3318.3,3317.5,2.90865208]
["bitfinex","ETHUSD",1768371954528,2.775,3318.3,3317.5,2.90865208]
["bitfinex","ETHUSD",1768371955060,5.78860744,3318.3,3317.5,2.90865208]
["bitfinex","ETHUSD",1768371955427,6.34360744,3318.3,3317.5,2.90865208]
["bitfinex","ETHUSD",1768371955932,3.33,3318.3,3317.8,0.001]
["bitfinex","ETHUSD",1768371956451,5.85336662,3318.4,3317.8,0.001]
["bitfinex","ETHUSD",1768371956452,0.555,3318.5,3318.1,2.49465208]
["bitfinex","ETHUSD",1768371957265,0.002,3318.6,3318.3,2.49465208]
["bitfinex","ETHUSD",1768371957757,0.557,3318.6,3318.3,2.49465208]
["bitfinex","ETHUSD",1768371958763,0.557,3318.6,3318.0,0.414]
["bitfinex","ETHUSD",1768371958764,0.557,3318.6,3318.1,2.49465208]
["bitfinex","ETHUSD",1768371960360,1.112,3318.6,3318.1,2.49465208]
["bitfinex","ETHUSD",1768371960531,1.112,3318.6,3318.3,2.49465208]
["bitfinex","ETHUSD",1768371961068,1.112,3318.6,3317.8,2.74521729]
["bitfinex","ETHUSD",1768371961963,4.12533667,3318.6,3317.8,2.74521729]
["bitfinex","ETHUSD",1768371962255,6.41015819,3318.6,3317.8,2.74521729]
["bitfinex","ETHUSD",1768371962466,2.28482152,3318.5,3317.8,0.001]
["bitfinex","ETHUSD",1768371962842,2.83982152,3318.5,3317.8,0.001]
["bitfinex","ETHUSD",1768371964665,2.83982152,3318.5,3317.8,2.49565208]
["bitfinex","ETHUSD",1768371965670,6.40823864,3318.5,3317.8,2.49565208]
["bitfinex","ETHUSD",1768371966560,2.77197055,3318.4,3317.8,0.001]
["bitfinex","ETHUSD",1768371966863,2.35797055,3318.2,3317.8,0.001]
["bitfinex","ETHUSD",1768371967165,2.35797055,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768371967961,2.91297055,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768371969844,5.92665266,3318.2,3317.8,0.001]
["bitfinex","ETHUSD",1768371970269,2.91297055,3318.2,3317.8,0.001]
["bitfinex","ETHUSD",1768371970569,3.46797055,3318.2,3317.8,0.001]
["bitfinex","ETHUSD",1768371970738,1.11,3318.2,3317.8,0.001]
["bitfinex","ETHUSD",1768371972880,1.665,3318.2,3317.8,0.001]
["bitfinex","ETHUSD",1768371973987,4.67868375,3318.2,3317.8,0.001]
["bitfinex","ETHUSD",1768371974587,7.0366543,3318.2,3317.8,0.001]
["bitfinex","ETHUSD",1768371974781,2.35797055,3318.1,3317.1,2.33668302]
["bitfinex","ETHUSD",1768371975088,2.35797055,3318.1,3317.2,2.33668302]
["bitfinex","ETHUSD",1768371975381,2.91297055,3318.1,3317.2,2.33668302]
["bitfinex","ETHUSD",1768371976780,5.92674998,3318.1,3317.2,2.33668302]
["bitfinex","ETHUSD",1768371976970,5.92674998,3318.1,3317.3,2.57035132]
["bitfinex","ETHUSD",1768371977748,6.48174998,3318.1,3317.3,2.57035132]
["bitfinex","ETHUSD",1768371978152,3.46797055,3318.1,3317.3,2.57035132]
["bitfinex","ETHUSD",1768371978551,1.11,3318.1,3317.3,2.57035132]
["bitfinex","ETHUSD",1768371979007,1.11,3318.1,3317.5,0.001]
["bitfinex","ETHUSD",1768371980150,2.079,3318.1,3317.5,0.001]
["bitfinex","ETHUSD",1768371980561,2.079,3318.1,3317.5,2.1778711]
["bitfinex","ETHUSD",1768371981474,2.079,3318.1,3317.5,2.41902504]
["bitfinex","ETHUSD",1768371982596,1.665,3318.1,3317.5,2.41902504]
["bitfinex","ETHUSD",1768371982798,2.22,3318.1,3317.5,2.41902504]
["bitfinex","ETHUSD",1768371983575,1e-08,3318.2,3318.1,2.1768711]
["bitfinex","ETHUSD",1768371983768,1e-08,3318.2,3318.1,2.39455821]
["bitfinex","ETHUSD",1768371984469,1e-08,3318.2,3318.1,0.21768711]
["bitfinex","ETHUSD",1768371984895,1e-08,3318.2,3318.1,2.39455821]
["bitfinex","ETHUSD",1768371985196,1.11,3318.5,3318.2,2.1768711]
["bitfinex","ETHUSD",1768371986863,1.644069,3319.1,3318.3,30.0]
["bitfinex","ETHUSD",1768371987064,1.644069,3319.1,3318.6,2.1768711]
["bitfinex","ETHUSD",1768371987290,1.644069,3319.1,3318.4,1.02816613]
["bitfinex","ETHUSD",1768371987291,2.23159102,3319.0,3318.4,1.02816613]
["bitfinex","ETHUSD",1768371987497,2.23159102,3319.0,3318.3,0.414]
["bitfinex","ETHUSD",1768371987680,2.23159102,3319.0,3318.3,5.60445742]
["bitfinex","ETHUSD",1768371987868,2.199069,3319.1,3318.3,2.5908711]
["bitfinex","ETHUSD",1768371988264,2.199069,3319.1,3318.3,5.60444653]
["bitfinex","ETHUSD",1768371988998,2.199069,3319.1,3318.3,2.5908711]
["bitfinex","ETHUSD",1768371989193,2.199069,3319.1,3318.4,2.43595821]
["bitfinex","ETHUSD",1768371990280,2.754069,3319.1,3318.4,2.43595821]
["bitfinex","ETHUSD",1768371990465,4.98566002,3319.1,3318.4,0.25908711]
["bitfinex","ETHUSD",1768371990665,4.98566002,3319.1,3318.3,0.414]
["bitfinex","ETHUSD",1768371990970,4.98566002,3319.1,3318.3,2.5908711]
["bitfinex","ETHUSD",1768371991164,0.002,3318.7,3318.3,2.5908711]
["bitfinex","ETHUSD",1768371991371,0.002,3318.7,3318.4,2.1768711]
["bitfinex","ETHUSD",1768371992801,1e-08,3318.7,3318.4,3.0134901]
["bitfinex","ETHUSD",1768371993100,1e-08,3318.7,3318.5,0.56043612]
["bitfinex","ETHUSD",1768371993864,2.23159102,3318.6,3317.8,0.001]
["bitfinex","ETHUSD",1768371994983,2.23159102,3318.5,3317.8,0.001]
["bitfinex","ETHUSD",1768371997089,5.24500672,3318.5,3317.8,0.001]
["bitfinex","ETHUSD",1768371997491,2.311197,3318.4,3317.8,0.001]
["bitfinex","ETHUSD",1768372000698,2.311197,3318.3,3317.8,0.001]
["bitfinex","ETHUSD",1768372001874,1.09834841,3318.4,3317.8,0.001]
["bitfinex","ETHUSD",1768372002088,0.555,3318.4,3317.8,0.001]
["bitfinex","ETHUSD",1768372002510,0.555,3318.4,3317.8,2.31247989]
["bitfinex","ETHUSD",1768372002804,0.555,3318.4,3317.9,2.31147989]
["bitfinex","ETHUSD",1768372003405,1.11,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1768372003704,2.313197,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768372006590,2.868197,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768372006794,0.557,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768372009120,1.112,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768372011483,1.667,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768372013924,1.11,3318.4,3318.2,2.222]
["bitfinex","ETHUSD",1768372014089,0.555,3318.6,3318.2,4.53347989]
["bitfinex","ETHUSD",1768372014818,0.555,3318.6,3318.3,2.31147989]
["bitfinex","ETHUSD",1768372015019,0.002,3319.0,3318.4,2.31147989]
["bitfinex","ETHUSD",1768372015319,0.002,3319.0,3318.4,5.3249593]
["bitfinex","ETHUSD",1768372015517,0.002,3319.0,3318.5,2.84397582]
["bitfinex","ETHUSD",1768372016299,0.557,3319.0,3318.5,2.84397582]
["bitfinex","ETHUSD",1768372018023,0.002,3318.6,3318.5,2.84397582]
["bitfinex","ETHUSD",1768372018223,0.557,3319.0,3318.5,5.85738549]
["bitfinex","ETHUSD",1768372018689,1.112,3319.0,3318.5,5.85738549]
["bitfinex","ETHUSD",1768372020522,3.168069,3319.1,3318.6,0.39407513]
["bitfinex","ETHUSD",1768372020727,1e-08,3319.2,3318.7,2.31147989]
["bitfinex","ETHUSD",1768372020893,0.555,3319.4,3318.7,2.31147989]
["bitfinex","ETHUSD",1768372021094,1e-08,3319.2,3318.7,2.31147989]
["bitfinex","ETHUSD",1768372021721,0.414,3319.7,3318.9,2.31147989]
["bitfinex","ETHUSD",1768372021930,0.414,3319.7,3319.0,2.54262788]
["bitfinex","ETHUSD",1768372022113,0.414,3319.7,3319.0,5.55550745]
["bitfinex","ETHUSD",1768372023527,0.414,3319.7,3319.1,2.31147989]
["bitfinex","ETHUSD",1768372023738,0.555,3319.7,3319.1,2.31147989]
["bitfinex","ETHUSD",1768372024097,0.555,3319.6,3319.1,5.32426963]
["bitfinex","ETHUSD",1768372024324,0.555,3319.7,3319.1,5.32426963]
["bitfinex","ETHUSD",1768372025430,1e-08,3319.7,3319.2,2.20827877]
["bitfinex","ETHUSD",1768372025607,0.002,3319.9,3319.7,0.01733624]
["bitfinex","ETHUSD",1768372026025,1e-08,3320.0,3319.7,0.01733624]
["bitfinex","ETHUSD",1768372027235,4.39824149,3320.3,3319.7,3.02964695]
["bitfinex","ETHUSD",1768372027530,1.66699999,3320.2,3319.8,2.20827877]
["bitfinex","ETHUSD",1768372027743,1e-08,3320.3,3319.8,2.20827877]
["bitfinex","ETHUSD",1768372028632,0.26106416,3320.3,3319.9,3.01213891]
["bitfinex","ETHUSD",1768372028840,2.222,3320.4,3319.9,3.01213891]
["bitfinex","ETHUSD",1768372029003,2.222,3320.4,3319.8,5.22047493]
["bitfinex","ETHUSD",1768372029842,2.222,3320.4,3319.9,2.73205989]
["bitfinex","ETHUSD",1768372030250,2.081,3320.5,3319.9,12.73205989]
["bitfinex","ETHUSD",1768372030404,2.081,3320.5,3319.9,0.52378112]
["bitfinex","ETHUSD",1768372031124,2.31724149,3320.1,3318.5,2.20827877]
["bitfinex","ETHUSD",1768372031327,2.31724149,3319.9,3318.5,2.20827877]
["bitfinex","ETHUSD",1768372031505,2.31724149,3319.7,3318.6,2.20827877]
["bitfinex","ETHUSD",1768372031834,2.31724149,3319.5,3318.6,2.20827877]
["bitfinex","ETHUSD",1768372032038,2.31724149,3319.3,3318.5,3.01337456]
["bitfinex","ETHUSD",1768372032235,2.31724149,3319.3,3318.3,3.42757036]
["bitfinex","ETHUSD",1768372032236,2.73124149,3319.3,3318.3,30.414]
["bitfinex","ETHUSD",1768372032427,2.73124149,3319.3,3318.4,3.01349708]
["bitfinex","ETHUSD",1768372033433,2.73124149,3319.3,3318.3,13.42755321]
["bitfinex","ETHUSD",1768372033434,2.31724149,3319.2,3318.3,13.42755321]
["bitfinex","ETHUSD",1768372033603,2.31724149,3319.2,3318.3,8.23542327]
["bitfinex","ETHUSD",1768372033807,2.87224149,3319.2,3318.3,5.22183198]
["bitfinex","ETHUSD",1768372034010,2.87224149,3319.2,3318.3,15.22183198]
["bitfinex","ETHUSD",1768372034404,3.01186675,3320.2,3319.1,2.20827877]
["bitfinex","ETHUSD",1768372034610,0.80472552,3320.3,3319.2,32.20827877]
["bitfinex","ETHUSD",1768372034611,2.31724149,3320.1,3319.2,32.20827877]
["bitfinex","ETHUSD",1768372034805,2.35071426,3320.3,3319.4,8.488]
["bitfinex","ETHUSD",1768372035010,2.35071426,3320.3,3319.4,6.84652523]
["bitfinex","ETHUSD",1768372035241,2.31724149,3320.2,3319.4,3.473]
["bitfinex","ETHUSD",1768372035559,2.31724149,3320.2,3319.4,3.01257554]
["bitfinex","ETHUSD",1768372035735,2.31724149,3320.2,3319.3,10.0]
["bitfinex","ETHUSD",1768372035736,2.31724149,3320.2,3319.3,3.01266769]
["bitfinex","ETHUSD",1768372036110,2.31724149,3320.2,3319.4,3.01256358]
["bitfinex","ETHUSD",1768372036311,2.87224149,3320.2,3319.4,3.01256358]
["bitfinex","ETHUSD",1768372036908,2.87224149,3320.2,3319.4,3.01257231]
["bitfinex","ETHUSD",1768372037143,2.87224149,3320.2,3319.2,5.22104684]
["bitfinex","ETHUSD",1768372037144,0.00199999,3320.1,3319.3,3.01268339]
["bitfinex","ETHUSD",1768372038115,0.00199999,3320.1,3319.3,6.02536678]
["bitfinex","ETHUSD",1768372038314,0.00199999,3320.1,3319.3,8.480142]
["bitfinex","ETHUSD",1768372038747,0.55699999,3320.1,3319.3,8.480142]
["bitfinex","ETHUSD",1768372038911,0.55699999,3320.1,3319.3,5.46745861]
["bitfinex","ETHUSD",1768372039551,2.89354121,3320.1,3319.3,5.46745861]
["bitfinex","ETHUSD",1768372040046,2.89354121,3320.1,3319.3,3.01268339]
["bitfinex","ETHUSD",1768372041114,2.89354121,3320.1,3319.4,0.001]
["bitfinex","ETHUSD",1768372041310,2.33654122,3320.0,3319.4,0.001]
["bitfinex","ETHUSD",1768372041515,2.75054122,3320.0,3319.4,0.001]
["bitfinex","ETHUSD",1768372042954,2.33654122,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1768372043655,2.89154122,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1768372044762,0.00199999,3319.7,3319.4,0.001]
["bitfinex","ETHUSD",1768372045259,0.555,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1768372046035,1.11,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1768372047558,3.44654122,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1768372047722,2.75054122,3319.7,3319.4,0.001]
["bitfinex","ETHUSD",1768372048385,3.99616073,3319.7,3319.4,0.001]
["bitfinex","ETHUSD",1768372049045,0.555,3319.7,3319.4,0.001]
["bitfinex","ETHUSD",1768372049349,1.11,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1768372050857,1.665,3319.8,3319.4,0.03112592]
["bitfinex","ETHUSD",1768372051061,1.665,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1768372052889,0.00200001,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1768372053095,0.414,3320.0,3319.5,3.00161555]
["bitfinex","ETHUSD",1768372053247,1e-08,3319.8,3319.5,0.54684033]
["bitfinex","ETHUSD",1768372054874,1e-08,3319.8,3319.6,2.45477522]
["bitfinex","ETHUSD",1768372055075,1.112,3320.1,3319.7,2.50737722]
["bitfinex","ETHUSD",1768372055372,1.526,3320.1,3319.7,2.50737722]
["bitfinex","ETHUSD",1768372055577,1.526,3320.1,3319.5,3.55930408]
["bitfinex","ETHUSD",1768372055578,2.081,3320.1,3319.5,6.0666813]
["bitfinex","ETHUSD",1768372055774,2.081,3320.1,3319.6,0.37973073]
["bitfinex","ETHUSD",1768372055984,2.081,3320.1,3319.4,0.001]
["bitfinex","ETHUSD",1768372055985,2.42345988,3320.0,3319.4,0.001]
["bitfinex","ETHUSD",1768372056192,2.42345988,3320.0,3319.5,3.01250014]
["bitfinex","ETHUSD",1768372056883,2.081,3320.1,3319.4,8.53356248]
["bitfinex","ETHUSD",1768372058080,4.50445988,3320.1,3319.4,0.001]
["bitfinex","ETHUSD",1768372058248,2.42345988,3320.0,3319.4,0.001]
["bitfinex","ETHUSD",1768372061383,2.97845988,3320.0,3319.4,0.001]
["bitfinex","ETHUSD",1768372063550,0.555,3320.0,3319.4,0.001]
["bitfinex","ETHUSD",1768372063756,2.42345988,3319.9,3319.4,0.001]
["bitfinex","ETHUSD",1768372064082,3.53345988,3320.0,3319.4,0.001]
["bitfinex","ETHUSD",1768372064259,2.42345988,3319.9,3319.4,0.001]
["bitfinex","ETHUSD",1768372064778,2.42345988,3319.9,3319.7,0.001]
["bitfinex","ETHUSD",1768372065081,0.002,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1768372066183,2.65198061,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1768372066486,3.02817867,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1768372068565,3.58317867,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1768372068995,1.15971879,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1768372071880,1.71471879,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1768372074207,1.89352073,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1768372076894,2.44852073,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1768372079526,3.00352073,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1768372080802,3.41752073,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1768372082053,3.97252073,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1768372082551,6.39598061,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1768372084453,6.95098061,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1768372086345,4.52752073,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1768372087164,5.08252073,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1768372089559,5.63752073,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1768372092156,6.19252073,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1768372093989,8.37728536,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1768372094189,2.18476463,3319.6,3318.4,2.23452492]
["bitfinex","ETHUSD",1768372094482,2.18476463,3319.4,3318.5,2.23452492]
["bitfinex","ETHUSD",1768372094654,0.414,3319.3,3318.5,2.23452492]
["bitfinex","ETHUSD",1768372095057,2.59876463,3319.3,3318.5,5.24792388]
["bitfinex","ETHUSD",1768372095258,2.59876463,3319.3,3318.4,3.01343148]
["bitfinex","ETHUSD",1768372095958,2.59876463,3319.3,3318.3,15.03686868]
["bitfinex","ETHUSD",1768372097003,2.18476463,3319.2,3318.3,15.03686868]
["bitfinex","ETHUSD",1768372097407,2.18476463,3319.2,3318.3,12.02331479]
["bitfinex","ETHUSD",1768372099012,2.18476463,3319.2,3318.1,0.001]
["bitfinex","ETHUSD",1768372099013,2.14436165,3318.8,3318.1,0.001]
["bitfinex","ETHUSD",1768372099200,0.04514401,3318.3,3318.1,0.001]
["bitfinex","ETHUSD",1768372099406,0.414,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768372099908,0.41098772,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768372101279,0.04514401,3318.3,3318.1,0.001]
["bitfinex","ETHUSD",1768372101499,0.414,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768372104287,0.969,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768372106935,1.524,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768372107227,2.25221072,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768372108594,4.39657237,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768372109205,2.80721072,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768372110324,2.079,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768372111831,2.634,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768372112133,2.22,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768372112305,2.634,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768372113811,2.22,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768372114016,2.634,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768372114217,3.189,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768372116609,3.744,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768372118339,0.499,3318.1,3317.7,2.21837888]
["bitfinex","ETHUSD",1768372118544,0.499,3318.1,3317.8,0.52325996]
["bitfinex","ETHUSD",1768372118725,0.499,3318.1,3317.7,2.21837888]
["bitfinex","ETHUSD",1768372118925,1.054,3318.1,3317.7,2.21837888]
["bitfinex","ETHUSD",1768372121337,1.609,3318.1,3317.7,2.21837888]
["bitfinex","ETHUSD",1768372123070,1.609,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1768372123617,2.164,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1768372124158,0.064,3318.1,3318.0,2.15695871]
["bitfinex","ETHUSD",1768372124312,1.35972552,3319.2,3318.1,2.15595871]
["bitfinex","ETHUSD",1768372124313,0.414,3318.6,3318.1,2.15595871]
["bitfinex","ETHUSD",1768372126248,0.969,3318.6,3318.0,0.21669587]
["bitfinex","ETHUSD",1768372126453,2.06317238,3318.5,3318.0,0.21669587]
["bitfinex","ETHUSD",1768372126748,2.06317238,3318.5,3318.0,0.001]
["bitfinex","ETHUSD",1768372128635,2.06317238,3318.4,3318.0,0.001]
["bitfinex","ETHUSD",1768372129167,0.414,3318.3,3318.0,0.001]
["bitfinex","ETHUSD",1768372130366,2.47717238,3318.3,3318.0,0.001]
["bitfinex","ETHUSD",1768372130971,0.414,3318.3,3318.0,0.001]
["bitfinex","ETHUSD",1768372131157,0.969,3318.3,3318.0,0.001]
["bitfinex","ETHUSD",1768372133047,0.969,3318.3,3318.1,0.21569587]
["bitfinex","ETHUSD",1768372133774,1.524,3318.3,3318.1,0.21569587]
["bitfinex","ETHUSD",1768372134743,0.555,3318.6,3318.4,2.15595871]
["bitfinex","ETHUSD",1768372134943,0.555,3319.2,3318.6,2.15595871]
["bitfinex","ETHUSD",1768372135161,0.969,3319.2,3318.8,2.15595871]
["bitfinex","ETHUSD",1768372136075,3.03217238,3319.2,3318.4,2.15595871]
["bitfinex","ETHUSD",1768372136272,3.58717238,3319.2,3318.4,2.15595871]
["bitfinex","ETHUSD",1768372136574,1.524,3319.2,3318.4,2.15595871]
["bitfinex","ETHUSD",1768372136870,1.524,3319.2,3318.5,2.15595871]
["bitfinex","ETHUSD",1768372137078,1.524,3319.2,3318.6,0.51694216]
["bitfinex","ETHUSD",1768372138676,2.079,3319.2,3318.6,0.51694216]
["bitfinex","ETHUSD",1768372140881,2.079,3319.2,3318.6,5.68620377]
["bitfinex","ETHUSD",1768372141081,2.634,3319.2,3318.6,5.68620377]
["bitfinex","ETHUSD",1768372141382,2.634,3319.2,3318.6,3.53024506]
["bitfinex","ETHUSD",1768372141545,2.22,3319.2,3318.7,0.35302451]
["bitfinex","ETHUSD",1768372141748,0.414,3319.1,3318.7,2.50898322]
["bitfinex","ETHUSD",1768372141981,0.414,3319.1,3318.7,0.35302451]
["bitfinex","ETHUSD",1768372142777,0.414,3319.1,3318.8,2.15595871]
["bitfinex","ETHUSD",1768372143026,0.414,3319.1,3318.7,0.35302451]
["bitfinex","ETHUSD",1768372143199,0.414,3319.1,3318.8,0.25089832]
["bitfinex","ETHUSD",1768372143401,0.555,3319.1,3318.8,0.25089832]
["bitfinex","ETHUSD",1768372144236,0.555,3319.1,3318.8,0.10089832]
["bitfinex","ETHUSD",1768372145292,0.555,3319.1,3318.7,0.35302451]
["bitfinex","ETHUSD",1768372145798,0.002,3318.8,3318.6,2.15595871]
["bitfinex","ETHUSD",1768372147839,0.002,3318.8,3318.4,3.01345837]
["bitfinex","ETHUSD",1768372148056,0.002,3318.8,3318.3,15.05621397]
["bitfinex","ETHUSD",1768372148329,0.557,3318.8,3318.4,15.078]
["bitfinex","ETHUSD",1768372148826,0.414,3318.7,3318.0,0.001]
["bitfinex","ETHUSD",1768372149033,0.29957988,3318.6,3318.0,2.04366184]
["bitfinex","ETHUSD",1768372149230,0.557,3318.8,3318.4,2.04266184]
["bitfinex","ETHUSD",1768372149428,0.971,3318.8,3318.4,2.04266184]
["bitfinex","ETHUSD",1768372150199,0.971,3318.8,3318.4,2.07279684]
["bitfinex","ETHUSD",1768372150502,0.971,3318.8,3318.4,2.04266184]
["bitfinex","ETHUSD",1768372150821,0.414,3319.0,3318.6,2.04266184]
["bitfinex","ETHUSD",1768372151628,2.02479881,3318.9,3318.1,10.0]
["bitfinex","ETHUSD",1768372151922,2.02479881,3318.9,3318.0,0.001]
["bitfinex","ETHUSD",1768372151923,0.414,3318.8,3318.2,32.04266184]
["bitfinex","ETHUSD",1768372152132,0.414,3318.8,3318.2,2.04266184]
["bitfinex","ETHUSD",1768372153533,0.414,3318.7,3318.3,2.07279775]
["bitfinex","ETHUSD",1768372153711,0.414,3318.7,3318.3,2.28007753]
["bitfinex","ETHUSD",1768372154225,0.555,3318.8,3318.3,2.28007753]
["bitfinex","ETHUSD",1768372154406,0.414,3318.7,3318.3,2.24994162]
["bitfinex","ETHUSD",1768372155903,0.969,3318.7,3318.3,2.24994162]
["bitfinex","ETHUSD",1768372156209,0.555,3318.7,3318.3,2.24994162]
["bitfinex","ETHUSD",1768372156410,0.969,3318.7,3318.3,2.24994162]
["bitfinex","ETHUSD",1768372157434,0.414,3318.7,3318.3,2.24994162]
["bitfinex","ETHUSD",1768372157641,0.969,3318.8,3318.3,2.24994162]
["bitfinex","ETHUSD",1768372157941,0.969,3318.8,3318.5,0.001]
["bitfinex","ETHUSD",1768372158123,0.971,3318.8,3318.5,0.001]
["bitfinex","ETHUSD",1768372158328,1.526,3318.8,3318.5,0.001]
["bitfinex","ETHUSD",1768372160737,2.081,3318.8,3318.5,0.001]
["bitfinex","ETHUSD",1768372162548,0.414,3318.8,3318.5,0.001]
["bitfinex","ETHUSD",1768372162751,0.414,3318.9,3318.5,0.03113409]
["bitfinex","ETHUSD",1768372163115,2.22,3319.2,3318.7,1.99186921]
["bitfinex","ETHUSD",1768372163354,0.969,3319.3,3318.7,1.99186921]
["bitfinex","ETHUSD",1768372163658,0.555,3319.3,3318.7,1.99186921]
["bitfinex","ETHUSD",1768372163815,0.969,3319.3,3318.7,1.99186921]
["bitfinex","ETHUSD",1768372164013,0.969,3319.3,3318.5,2.19516954]
["bitfinex","ETHUSD",1768372164217,0.969,3319.3,3318.6,0.21951695]
["bitfinex","ETHUSD",1768372165248,0.969,3319.3,3318.6,2.21138616]
["bitfinex","ETHUSD",1768372165459,1.524,3319.3,3318.6,2.21138616]
["bitfinex","ETHUSD",1768372165650,1.94852318,3319.2,3318.6,0.21951695]
["bitfinex","ETHUSD",1768372165826,2.36252318,3319.2,3318.6,0.21951695]
["bitfinex","ETHUSD",1768372166026,2.36252318,3319.2,3318.5,0.20330033]
["bitfinex","ETHUSD",1768372166356,2.36252318,3319.2,3318.5,0.001]
["bitfinex","ETHUSD",1768372167050,0.414,3319.2,3318.5,0.001]
["bitfinex","ETHUSD",1768372167632,0.414,3319.2,3318.5,1.99286921]
["bitfinex","ETHUSD",1768372167921,0.969,3319.2,3318.5,1.99286921]
["bitfinex","ETHUSD",1768372168351,2.91752318,3319.2,3318.5,0.001]
["bitfinex","ETHUSD",1768372169257,1.94852318,3319.1,3318.5,0.001]
["bitfinex","ETHUSD",1768372169426,1.94852318,3319.1,3318.8,0.001]
["bitfinex","ETHUSD",1768372169624,0.969,3319.2,3318.5,0.001]
["bitfinex","ETHUSD",1768372169625,1.94852318,3318.8,3318.5,0.001]
["bitfinex","ETHUSD",1768372170262,2.50352318,3318.8,3318.5,0.001]
["bitfinex","ETHUSD",1768372170470,2.50352318,3318.8,3317.6,3.0141956]
["bitfinex","ETHUSD",1768372170471,1.94852318,3318.6,3316.9,3.01480549]
["bitfinex","ETHUSD",1768372170765,1.94852318,3318.6,3317.9,9.79297349]
["bitfinex","ETHUSD",1768372171061,1.94852318,3318.6,3318.1,12.201]
["bitfinex","ETHUSD",1768372171559,1.94852318,3318.6,3317.9,9.79297349]
["bitfinex","ETHUSD",1768372171942,2.36252318,3318.6,3317.9,9.79297349]
["bitfinex","ETHUSD",1768372172645,2.91752318,3318.6,3317.9,9.79297349]
["bitfinex","ETHUSD",1768372172882,1.94852318,3318.5,3317.4,9.79297349]
["bitfinex","ETHUSD",1768372173041,1.94852318,3318.5,3317.4,10.20697349]
["bitfinex","ETHUSD",1768372173562,1.94852318,3318.5,3317.5,3.01431013]
["bitfinex","ETHUSD",1768372173741,1.94852318,3318.5,3317.5,13.01431013]
["bitfinex","ETHUSD",1768372174664,1.94852318,3318.5,3317.5,15.00617934]
["bitfinex","ETHUSD",1768372175340,1.98113164,3318.4,3317.5,15.00617934]
["bitfinex","ETHUSD",1768372176931,1.98113164,3318.4,3317.5,11.99186921]
["bitfinex","ETHUSD",1768372177530,2.53613164,3318.4,3317.5,11.99186921]
["bitfinex","ETHUSD",1768372178364,2.53613164,3318.4,3317.5,15.00617522]
["bitfinex","ETHUSD",1768372180671,3.09113164,3318.4,3317.5,15.00617522]
["bitfinex","ETHUSD",1768372181659,3.09113164,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1768372181864,3.62034212,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1768372183772,4.17534212,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1768372186649,4.73034212,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1768372187242,1.98113164,3318.3,3317.4,2.37169975]
["bitfinex","ETHUSD",1768372187546,2.51301313,3318.3,3317.5,11.95769975]
["bitfinex","ETHUSD",1768372187952,1.98113164,3318.3,3317.5,1.95769975]
["bitfinex","ETHUSD",1768372188158,2.78268325,3318.4,3317.3,0.91848692]
["bitfinex","ETHUSD",1768372188159,1.98113164,3318.1,3317.3,0.91848692]
["bitfinex","ETHUSD",1768372188346,8.77627687,3318.4,3317.3,0.91848692]
["bitfinex","ETHUSD",1768372188347,2.01460441,3318.0,3317.3,0.91848692]
["bitfinex","ETHUSD",1768372189068,1.98113164,3317.9,3317.0,3.01476739]
["bitfinex","ETHUSD",1768372189279,1.98113164,3317.9,3317.1,30.0]
["bitfinex","ETHUSD",1768372191469,2.53613164,3317.9,3317.1,30.0]
["bitfinex","ETHUSD",1768372192077,1.98113164,3317.8,3317.1,30.0]
["bitfinex","ETHUSD",1768372192371,2.53613164,3317.9,3317.1,1.95769975]
["bitfinex","ETHUSD",1768372192573,0.555,3317.9,3317.3,1.95769975]
["bitfinex","ETHUSD",1768372192771,0.555,3317.9,3317.4,0.19576997]
["bitfinex","ETHUSD",1768372193741,1.11,3317.9,3317.4,0.19676997]
["bitfinex","ETHUSD",1768372193942,1.11,3317.9,3317.4,0.001]
["bitfinex","ETHUSD",1768372196239,1.665,3317.9,3317.4,0.001]
["bitfinex","ETHUSD",1768372198652,2.22,3317.9,3317.4,0.001]
["bitfinex","ETHUSD",1768372201309,2.775,3317.9,3317.4,0.001]
["bitfinex","ETHUSD",1768372202688,5.78896839,3317.9,3317.4,0.001]
["bitfinex","ETHUSD",1768372202872,2.775,3317.9,3317.4,0.001]
["bitfinex","ETHUSD",1768372203571,3.33,3317.9,3317.4,0.001]
["bitfinex","ETHUSD",1768372206058,3.885,3317.9,3317.4,0.001]
["bitfinex","ETHUSD",1768372209191,4.44,3317.9,3317.4,0.001]
["bitfinex","ETHUSD",1768372211574,4.995,3317.9,3317.4,0.001]
["bitfinex","ETHUSD",1768372212196,4.995,3317.9,3317.4,1.90384045]
["bitfinex","ETHUSD",1768372214591,5.55,3317.9,3317.4,1.90384045]
["bitfinex","ETHUSD",1768372214977,0.555,3318.0,3317.4,1.90384045]
["bitfinex","ETHUSD",1768372214978,0.555,3318.0,3317.9,0.555]
["bitfinex","ETHUSD",1768372216104,0.555,3318.0,3317.7,1.90284045]
["bitfinex","ETHUSD",1768372216398,0.555,3318.0,3317.6,4.91705924]
["bitfinex","ETHUSD",1768372216569,0.555,3318.0,3317.7,0.001]
["bitfinex","ETHUSD",1768372216772,2.22,3318.4,3317.7,1.90384045]
["bitfinex","ETHUSD",1768372217378,0.64535046,3318.3,3317.7,1.90384045]
["bitfinex","ETHUSD",1768372217995,2.22,3318.4,3317.9,1.90284045]
["bitfinex","ETHUSD",1768372218173,0.58638242,3318.4,3318.0,27.58771]
["bitfinex","ETHUSD",1768372218378,0.555,3318.8,3318.3,1.90284045]
["bitfinex","ETHUSD",1768372219181,1.06852296,3318.8,3318.4,2.03746239]
["bitfinex","ETHUSD",1768372219490,1.06852296,3318.8,3318.4,2.24120863]
["bitfinex","ETHUSD",1768372219700,1.06852296,3318.8,3317.7,0.001]
["bitfinex","ETHUSD",1768372220035,1.06852296,3318.8,3318.1,2.03746239]
["bitfinex","ETHUSD",1768372220577,1.06852296,3318.8,3318.2,2.03746239]
["bitfinex","ETHUSD",1768372221578,1.62352296,3318.8,3318.2,2.03746239]
["bitfinex","ETHUSD",1768372221978,0.414,3319.1,3318.2,2.03746239]
["bitfinex","ETHUSD",1768372221979,6.17812073,3319.8,3318.9,27.59448587]
["bitfinex","ETHUSD",1768372222306,1.99613985,3320.4,3319.0,22.39129306]
["bitfinex","ETHUSD",1768372222611,1.99613985,3320.2,3319.1,20.58771]
["bitfinex","ETHUSD",1768372222810,2.02961262,3320.1,3319.1,9.997]
["bitfinex","ETHUSD",1768372223110,1.99613985,3319.9,3319.2,0.414]
["bitfinex","ETHUSD",1768372224125,1.92296186,3319.9,3319.3,3.01268339]
["bitfinex","ETHUSD",1768372224464,2.47796186,3319.9,3319.3,3.01268339]
["bitfinex","ETHUSD",1768372224783,2e-08,3319.9,3319.4,2.03746239]
["bitfinex","ETHUSD",1768372225008,1.99613985,3320.3,3319.4,2.03746239]
["bitfinex","ETHUSD",1768372225212,1.99613985,3320.7,3319.5,2.03746239]
["bitfinex","ETHUSD",1768372225379,1.99613985,3320.7,3319.3,15.81834027]
["bitfinex","ETHUSD",1768372225380,1.99613985,3320.5,3319.6,2.45146239]
["bitfinex","ETHUSD",1768372225582,1.99613985,3320.5,3319.6,0.414]
["bitfinex","ETHUSD",1768372226422,1.99613985,3320.5,3319.7,3.01232039]
["bitfinex","ETHUSD",1768372226636,1.99613985,3320.4,3319.7,3.01232039]
["bitfinex","ETHUSD",1768372226925,0.25846126,3320.3,3319.8,2.03746239]
["bitfinex","ETHUSD",1768372227125,0.555,3320.5,3319.8,2.03746239]
["bitfinex","ETHUSD",1768372227293,2.55113985,3320.5,3319.8,2.03746239]
["bitfinex","ETHUSD",1768372227682,2.55113985,3320.5,3319.7,3.01232039]
["bitfinex","ETHUSD",1768372227996,2.55113985,3320.5,3319.7,6.02464078]
["bitfinex","ETHUSD",1768372227997,2.25125384,3320.4,3319.7,6.02464078]
["bitfinex","ETHUSD",1768372229028,2.80625384,3320.4,3319.7,6.02464078]
["bitfinex","ETHUSD",1768372229531,2.80625384,3320.4,3319.7,13.01232039]
["bitfinex","ETHUSD",1768372230103,2.80625384,3320.4,3319.7,15.04978278]
["bitfinex","ETHUSD",1768372230326,3.97917723,3320.9,3319.8,2.03746239]
["bitfinex","ETHUSD",1768372230650,2.39425757,3320.8,3319.8,2.03746239]
["bitfinex","ETHUSD",1768372230849,2.39425757,3320.8,3319.9,8.06174021]
["bitfinex","ETHUSD",1768372230998,3.97917723,3320.9,3320.1,2.03746239]
["bitfinex","ETHUSD",1768372231502,4.53417723,3320.9,3320.1,2.03746239]
["bitfinex","ETHUSD",1768372232714,4.53417723,3320.9,3320.2,5.04932914]
["bitfinex","ETHUSD",1768372232914,1.13832802,3320.8,3320.2,3.01186675]
["bitfinex","ETHUSD",1768372233114,4.53417723,3320.9,3320.3,0.414]
["bitfinex","ETHUSD",1768372233304,4.53417723,3320.9,3320.3,2.45146239]
["bitfinex","ETHUSD",1768372233305,5.04329495,3320.9,3320.3,2.45146239]
["bitfinex","ETHUSD",1768372233498,1.52606913,3320.9,3320.4,17.78771]
["bitfinex","ETHUSD",1768372233727,0.555,3320.9,3320.4,2.03746239]
["bitfinex","ETHUSD",1768372234026,0.002,3321.0,3320.4,2.03746239]
["bitfinex","ETHUSD",1768372234530,1e-08,3321.1,3320.4,17.78771]
["bitfinex","ETHUSD",1768372235028,1e-08,3321.1,3320.6,2.03746239]
["bitfinex","ETHUSD",1768372235226,1e-08,3321.1,3320.7,0.414]
["bitfinex","ETHUSD",1768372235527,1e-08,3321.1,3320.7,2.81539692]
["bitfinex","ETHUSD",1768372236435,1e-08,3321.1,3320.7,0.414]
["bitfinex","ETHUSD",1768372236436,2.60062409,3321.1,3320.7,0.414]
["bitfinex","ETHUSD",1768372236735,0.37843298,3321.1,3320.8,0.414]
["bitfinex","ETHUSD",1768372236935,0.23243298,3321.1,3320.8,0.414]
["bitfinex","ETHUSD",1768372237133,0.46275098,3321.0,3320.8,0.414]
["bitfinex","ETHUSD",1768372237333,3.90426075,3321.2,3320.8,0.414]
["bitfinex","ETHUSD",1768372237540,3.66826075,3321.2,3320.8,0.414]
["bitfinex","ETHUSD",1768372237744,3.03726075,3321.2,3320.8,0.414]
["bitfinex","ETHUSD",1768372238306,0.86218396,3321.2,3320.8,0.414]
["bitfinex","ETHUSD",1768372238514,0.20076567,3321.1,3320.8,0.414]
["bitfinex","ETHUSD",1768372238932,0.75576567,3321.1,3320.8,0.414]
["bitfinex","ETHUSD",1768372239613,0.75576567,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1768372240549,0.68336748,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1768372240714,0.555,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1768372241046,0.49285114,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1768372241216,1.04785114,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1768372243316,1.04785114,3321.1,3321.0,0.415]
["bitfinex","ETHUSD",1768372243844,3.01033029,3321.9,3321.1,2.40139692]
["bitfinex","ETHUSD",1768372244011,0.37814421,3321.8,3321.1,2.40139692]
["bitfinex","ETHUSD",1768372244215,0.41161698,3321.8,3321.1,2.40139692]
["bitfinex","ETHUSD",1768372244427,3.38863643,3321.8,3321.1,2.40139692]
["bitfinex","ETHUSD",1768372244628,6.39912865,3321.8,3321.1,2.40139692]
["bitfinex","ETHUSD",1768372245344,3.38863643,3321.8,3321.1,2.40139692]
["bitfinex","ETHUSD",1768372245648,0.6763577,3321.7,3321.1,2.40139692]
["bitfinex","ETHUSD",1768372246144,1.2313577,3321.7,3321.1,2.40139692]
["bitfinex","ETHUSD",1768372246521,4.2419549,3321.7,3321.1,2.40139692]
["bitfinex","ETHUSD",1768372246752,7.28602487,3321.7,3321.1,2.40139692]
["bitfinex","ETHUSD",1768372246920,0.54504584,3321.6,3320.4,2.40139692]
["bitfinex","ETHUSD",1768372247253,0.54504584,3321.5,3320.5,2.81539692]
["bitfinex","ETHUSD",1768372248329,0.54504584,3321.5,3320.6,2.40139692]
["bitfinex","ETHUSD",1768372248534,3.01077858,3321.4,3320.6,2.40139692]
["bitfinex","ETHUSD",1768372250222,3.56572929,3321.5,3320.7,2.40139692]
["bitfinex","ETHUSD",1768372250448,3.56572929,3321.5,3320.8,2.40139692]
["bitfinex","ETHUSD",1768372250449,0.555,3321.5,3320.8,2.40139692]
["bitfinex","ETHUSD",1768372250615,0.58847277,3321.5,3321.0,2.40139692]
["bitfinex","ETHUSD",1768372250936,1.14347277,3321.5,3321.0,2.40139692]
["bitfinex","ETHUSD",1768372251324,0.002,3321.2,3321.0,2.40139692]
["bitfinex","ETHUSD",1768372253556,0.5550002,3321.5,3321.2,2.40139692]
["bitfinex","ETHUSD",1768372255124,0.5550002,3321.5,3321.3,2.40139692]
["bitfinex","ETHUSD",1768372255545,0.555,3321.7,3321.3,2.40139692]
["bitfinex","ETHUSD",1768372256029,1.11,3321.7,3321.3,2.40139692]
["bitfinex","ETHUSD",1768372256354,1.11,3321.7,3321.3,2.81539692]
["bitfinex","ETHUSD",1768372257135,1.11,3321.7,3321.4,2.40139692]
["bitfinex","ETHUSD",1768372257341,1e-08,3321.7,3321.4,2.40139692]
["bitfinex","ETHUSD",1768372258823,0.55500001,3321.7,3321.4,2.40139692]
["bitfinex","ETHUSD",1768372259023,0.12,3321.9,3321.4,2.40139692]
["bitfinex","ETHUSD",1768372259935,0.47711179,3322.0,3321.4,2.40139692]
["bitfinex","ETHUSD",1768372261457,1.03211179,3322.0,3321.4,2.40139692]
["bitfinex","ETHUSD",1768372263253,1.03211179,3322.0,3320.8,5.18771]
["bitfinex","ETHUSD",1768372263254,0.65678038,3321.9,3320.8,5.18771]
["bitfinex","ETHUSD",1768372263454,0.002,3321.7,3321.1,2.40139692]
["bitfinex","ETHUSD",1768372263833,0.002,3321.7,3321.2,2.40139692]
["bitfinex","ETHUSD",1768372263834,0.557,3321.7,3321.2,2.40139692]
["bitfinex","ETHUSD",1768372264158,0.557,3321.7,3321.3,0.414]
["bitfinex","ETHUSD",1768372264369,0.557,3321.7,3321.3,2.81539692]
["bitfinex","ETHUSD",1768372264856,0.557,3321.7,3321.3,2.40139692]
["bitfinex","ETHUSD",1768372265160,0.557,3321.7,3321.3,2.81539692]
["bitfinex","ETHUSD",1768372266428,1.112,3321.7,3321.3,2.81539692]
["bitfinex","ETHUSD",1768372267034,1.112,3321.7,3321.3,2.40139692]
["bitfinex","ETHUSD",1768372267234,1.112,3321.7,3321.3,2.81539692]
["bitfinex","ETHUSD",1768372267660,1.112,3321.7,3320.9,3.01123036]
["bitfinex","ETHUSD",1768372267661,0.68754908,3321.6,3320.9,2.50323445]
["bitfinex","ETHUSD",1768372267864,0.48100922,3321.5,3320.7,2.50423445]
["bitfinex","ETHUSD",1768372268037,1.13508553,3321.5,3320.7,2.91823445]
["bitfinex","ETHUSD",1768372268233,0.65407631,3321.4,3320.7,0.001]
["bitfinex","ETHUSD",1768372268835,0.65234035,3321.3,3320.7,0.001]
["bitfinex","ETHUSD",1768372269036,0.555,3321.4,3320.5,2.50323445]
["bitfinex","ETHUSD",1768372269037,1.29613016,3321.2,3320.5,2.50323445]
["bitfinex","ETHUSD",1768372269237,2.40355504,3320.8,3320.2,0.414]
["bitfinex","ETHUSD",1768372269459,2.40355504,3320.8,3319.9,3.04220557]
["bitfinex","ETHUSD",1768372269460,2.40355504,3320.8,3319.9,2.50323445]
["bitfinex","ETHUSD",1768372270060,2.40355504,3320.8,3319.9,2.91723445]
["bitfinex","ETHUSD",1768372270264,2.40355504,3320.8,3319.9,2.50323445]
["bitfinex","ETHUSD",1768372271247,2.40355504,3320.6,3319.9,2.50323445]
["bitfinex","ETHUSD",1768372271449,2.40355504,3320.6,3319.9,3.09618632]
["bitfinex","ETHUSD",1768372271649,2.40355504,3320.6,3319.9,3.51018632]
["bitfinex","ETHUSD",1768372272265,2.40355504,3320.6,3319.6,3.01237258]
["bitfinex","ETHUSD",1768372272434,2.40355504,3320.6,3319.7,2.91723445]
["bitfinex","ETHUSD",1768372272635,2.40355504,3320.6,3319.8,0.414]
["bitfinex","ETHUSD",1768372273447,3.01159463,3320.5,3319.9,2.50323445]
["bitfinex","ETHUSD",1768372273964,3.56659463,3320.5,3319.9,2.50323445]
["bitfinex","ETHUSD",1768372274868,3.56659463,3320.5,3319.8,0.414]
["bitfinex","ETHUSD",1768372275068,2.40355504,3320.4,3319.8,0.29172345]
["bitfinex","ETHUSD",1768372275643,2.40355504,3320.3,3320.1,0.001]
["bitfinex","ETHUSD",1768372276571,2.95855504,3320.3,3320.1,0.001]
["bitfinex","ETHUSD",1768372277560,5.97034936,3320.3,3320.1,0.001]
["bitfinex","ETHUSD",1768372277865,2.40355504,3320.2,3319.3,2.50323445]
["bitfinex","ETHUSD",1768372278071,2.40355504,3320.2,3319.4,0.414]
["bitfinex","ETHUSD",1768372278371,2.40355504,3320.2,3319.3,4.46883124]
["bitfinex","ETHUSD",1768372278546,2.40355504,3320.2,3319.3,2.91723445]
["bitfinex","ETHUSD",1768372278741,2.95855504,3320.2,3319.3,2.91723445]
["bitfinex","ETHUSD",1768372279513,2.50810238,3320.0,3319.3,2.50323445]
["bitfinex","ETHUSD",1768372279641,2.50810238,3320.0,3319.2,0.414]
["bitfinex","ETHUSD",1768372280949,2.50810238,3320.0,3319.2,2.87191014]
["bitfinex","ETHUSD",1768372281155,3.06310238,3320.0,3319.3,0.28719101]
["bitfinex","ETHUSD",1768372281457,6.07517996,3320.0,3319.3,2.74510115]
["bitfinex","ETHUSD",1768372283150,9.08725754,3320.0,3319.3,2.74510115]
["bitfinex","ETHUSD",1768372283351,9.08725754,3320.0,3319.3,2.45791014]
["bitfinex","ETHUSD",1768372283575,2.50810238,3319.9,3319.1,2.45791014]
["bitfinex","ETHUSD",1768372283775,2.50810238,3319.9,3318.9,2.45791014]
["bitfinex","ETHUSD",1768372283978,2.50810238,3319.9,3318.9,2.87191014]
["bitfinex","ETHUSD",1768372283979,2.92210238,3319.9,3318.9,2.87191014]
["bitfinex","ETHUSD",1768372284276,2.92210238,3319.9,3318.9,2.45791014]
["bitfinex","ETHUSD",1768372284497,2.50810238,3319.7,3318.9,2.45791014]
["bitfinex","ETHUSD",1768372285501,6.02482226,3319.6,3318.9,2.45791014]
["bitfinex","ETHUSD",1768372285827,2.50810238,3319.5,3318.5,0.001]
["bitfinex","ETHUSD",1768372285998,2.50810238,3319.5,3318.6,0.414]
["bitfinex","ETHUSD",1768372286405,2.50810238,3319.4,3318.6,0.414]
["bitfinex","ETHUSD",1768372287028,2.50810238,3319.4,3318.5,0.001]
["bitfinex","ETHUSD",1768372287722,1.32279246,3319.5,3318.5,0.001]
["bitfinex","ETHUSD",1768372287723,2.50810238,3319.2,3318.5,0.001]
["bitfinex","ETHUSD",1768372288137,2.50810238,3319.0,3318.5,0.001]
["bitfinex","ETHUSD",1768372288639,3.06310238,3319.0,3318.5,0.001]
["bitfinex","ETHUSD",1768372289745,3.01304649,3318.9,3318.5,0.001]
["bitfinex","ETHUSD",1768372291033,3.56804649,3318.9,3318.5,0.001]
["bitfinex","ETHUSD",1768372293413,4.12304649,3318.9,3318.5,0.001]
["bitfinex","ETHUSD",1768372294133,1.11,3318.9,3318.5,0.001]
["bitfinex","ETHUSD",1768372294532,1.11,3318.9,3318.5,2.45891014]
["bitfinex","ETHUSD",1768372295313,4.12304815,3318.9,3318.5,2.45891014]
["bitfinex","ETHUSD",1768372295715,4.67804815,3318.9,3318.5,2.45891014]
["bitfinex","ETHUSD",1768372298344,5.23304815,3318.9,3318.5,2.45891014]
["bitfinex","ETHUSD",1768372299732,5.23304815,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1768372300719,5.78804815,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1768372302627,8.8010963,3318.9,3318.5,0.001]
["bitfinex","ETHUSD",1768372302946,0.03347277,3318.8,3318.5,0.001]
["bitfinex","ETHUSD",1768372303143,2.45253498,3318.8,3317.8,2.36134864]
["bitfinex","ETHUSD",1768372303556,2.41906221,3318.6,3317.8,2.36134864]
["bitfinex","ETHUSD",1768372303721,2.45253498,3318.6,3317.8,2.36134864]
["bitfinex","ETHUSD",1768372303924,2.73918848,3318.6,3317.8,2.36134864]
["bitfinex","ETHUSD",1768372304119,8.44588155,3318.5,3317.8,2.36134864]
["bitfinex","ETHUSD",1768372305620,9.00088155,3318.5,3317.8,2.36134864]
["bitfinex","ETHUSD",1768372306728,9.00088155,3318.5,3317.7,0.001]
["bitfinex","ETHUSD",1768372306937,0.03347277,3318.4,3317.7,0.001]
["bitfinex","ETHUSD",1768372307755,0.96557355,3318.4,3317.7,2.36234864]
["bitfinex","ETHUSD",1768372307951,3.38463576,3318.4,3317.7,2.36234864]
["bitfinex","ETHUSD",1768372308135,3.01359129,3318.3,3317.7,2.36234864]
["bitfinex","ETHUSD",1768372308654,6.02718258,3318.3,3317.7,2.36234864]
["bitfinex","ETHUSD",1768372309321,3.04706406,3318.3,3317.7,2.36234864]
["bitfinex","ETHUSD",1768372309858,0.03347277,3318.3,3317.7,2.36234864]
["bitfinex","ETHUSD",1768372310022,0.555,3318.4,3317.9,2.36134864]
["bitfinex","ETHUSD",1768372310427,1.11,3318.4,3317.9,2.36134864]
["bitfinex","ETHUSD",1768372311031,4.156974,3318.4,3317.9,2.36134864]
["bitfinex","ETHUSD",1768372312350,4.156974,3318.4,3318.2,0.001]
["bitfinex","ETHUSD",1768372313174,1.665,3318.4,3318.2,2.36234864]
["bitfinex","ETHUSD",1768372313348,1.58381583,3318.4,3318.2,2.60159737]
["bitfinex","ETHUSD",1768372313664,1e-08,3318.4,3318.3,2.36134864]
["bitfinex","ETHUSD",1768372314234,3.744,3318.9,3318.3,2.36134864]
["bitfinex","ETHUSD",1768372314541,3.33,3318.9,3318.3,2.36134864]
["bitfinex","ETHUSD",1768372314761,0.555,3319.0,3318.9,2.36134864]
["bitfinex","ETHUSD",1768372314935,3.77710432,3319.6,3319.0,2.36134864]
["bitfinex","ETHUSD",1768372314936,0.58847277,3319.6,3319.0,2.36134864]
["bitfinex","ETHUSD",1768372315136,0.64434241,3319.5,3319.0,2.36134864]
["bitfinex","ETHUSD",1768372315330,0.03347277,3319.5,3318.8,2.36134864]
["bitfinex","ETHUSD",1768372315834,1.11,3319.6,3318.8,5.37445394]
["bitfinex","ETHUSD",1768372316063,1.14347277,3319.6,3318.9,2.36134864]
["bitfinex","ETHUSD",1768372316284,1.11,3319.6,3318.9,2.89879848]
["bitfinex","ETHUSD",1768372316572,1.11,3319.6,3319.1,2.36134864]
["bitfinex","ETHUSD",1768372316933,1.11,3319.6,3319.3,2.36134864]
["bitfinex","ETHUSD",1768372316934,1.08021057,3319.6,3319.3,2.36134864]
["bitfinex","ETHUSD",1768372317965,1.63521057,3319.6,3319.3,2.36134864]
["bitfinex","ETHUSD",1768372318137,1.11,3320.0,3319.4,2.36134864]
["bitfinex","ETHUSD",1768372319168,1.11,3320.0,3319.5,2.36134864]
["bitfinex","ETHUSD",1768372319835,1.11,3320.0,3319.7,2.36134864]
["bitfinex","ETHUSD",1768372320567,1.665,3320.0,3319.7,2.36134864]
["bitfinex","ETHUSD",1768372320948,0.555,3320.2,3319.9,2.36134864]
["bitfinex","ETHUSD",1768372321154,1e-08,3320.2,3320.1,2.36134864]
["bitfinex","ETHUSD",1768372321347,5.43007186,3321.2,3320.2,2.36134864]
["bitfinex","ETHUSD",1768372321646,2.86653498,3321.1,3320.2,2.36134864]
["bitfinex","ETHUSD",1768372322433,0.557,3321.4,3320.3,2.36134864]
["bitfinex","ETHUSD",1768372322434,2.97606221,3321.4,3320.3,2.36134864]
["bitfinex","ETHUSD",1768372322662,0.44747277,3321.3,3320.3,2.36134864]
["bitfinex","ETHUSD",1768372322867,0.44747277,3321.3,3320.4,2.36134864]
["bitfinex","ETHUSD",1768372323071,1.112,3321.4,3320.6,2.36134864]
["bitfinex","ETHUSD",1768372323244,1.112,3321.4,3320.8,2.36134864]
["bitfinex","ETHUSD",1768372324257,0.002,3321.1,3321.0,2.36134864]
["bitfinex","ETHUSD",1768372324458,1.112,3321.4,3320.8,2.98771]
["bitfinex","ETHUSD",1768372324671,1.0989668,3321.4,3320.9,2.36134864]
["bitfinex","ETHUSD",1768372325170,1e-08,3321.4,3321.1,2.59118675]
["bitfinex","ETHUSD",1768372325468,0.55500001,3321.4,3321.1,2.59118675]
["bitfinex","ETHUSD",1768372325636,0.50990066,3321.4,3320.9,5.60240173]
["bitfinex","ETHUSD",1768372325843,0.50990066,3321.4,3321.0,2.59118675]
["bitfinex","ETHUSD",1768372327665,2.52037459,3321.3,3320.6,3.01143002]
["bitfinex","ETHUSD",1768372327867,0.35852752,3321.2,3320.7,3.01140483]
["bitfinex","ETHUSD",1768372328066,1.06490066,3321.4,3320.7,3.01140483]
["bitfinex","ETHUSD",1768372328979,1.06490066,3321.4,3320.6,3.42544195]
["bitfinex","ETHUSD",1768372329548,2.52037459,3321.3,3320.6,3.42544195]
["bitfinex","ETHUSD",1768372330150,3.07537459,3321.3,3320.6,3.42544195]
["bitfinex","ETHUSD",1768372330449,0.555,3321.3,3320.6,6.0166287]
["bitfinex","ETHUSD",1768372330756,0.9723748,3321.3,3320.6,6.0166287]
["bitfinex","ETHUSD",1768372331565,0.9723748,3321.3,3320.7,2.59118675]
["bitfinex","ETHUSD",1768372332078,0.555,3321.3,3320.7,2.59118675]
["bitfinex","ETHUSD",1768372332576,1.11,3321.3,3320.7,2.59118675]
["bitfinex","ETHUSD",1768372333481,1.11,3321.3,3320.5,5.60272102]
["bitfinex","ETHUSD",1768372333649,1.11,3321.3,3320.6,3.00518675]
["bitfinex","ETHUSD",1768372333973,2.55384736,3321.2,3319.8,12.38686552]
["bitfinex","ETHUSD",1768372334149,0.36638474,3321.1,3320.4,13.01168329]
["bitfinex","ETHUSD",1768372334348,0.36638474,3321.1,3320.5,0.414]
["bitfinex","ETHUSD",1768372334549,0.36638474,3321.1,3320.4,5.60287004]
["bitfinex","ETHUSD",1768372334550,0.03347277,3321.0,3320.3,2.59118675]
["bitfinex","ETHUSD",1768372334743,12.34952613,3321.0,3320.1,2.59118675]
["bitfinex","ETHUSD",1768372335087,12.34952613,3321.0,3320.2,2.59118675]
["bitfinex","ETHUSD",1768372335088,3.07537459,3321.0,3320.2,2.59118675]
["bitfinex","ETHUSD",1768372335381,0.34417593,3320.9,3320.2,2.59118675]
["bitfinex","ETHUSD",1768372335960,3.35541408,3320.9,3320.2,2.59118675]
["bitfinex","ETHUSD",1768372337608,0.9326487,3320.9,3320.2,2.59118675]
["bitfinex","ETHUSD",1768372337774,0.58847277,3320.9,3320.2,2.59118675]
["bitfinex","ETHUSD",1768372338960,3.59970587,3320.9,3320.2,2.59118675]
["bitfinex","ETHUSD",1768372339657,3.59970555,3320.9,3320.2,2.59118675]
["bitfinex","ETHUSD",1768372339857,4.15470555,3320.9,3320.2,2.59118675]
["bitfinex","ETHUSD",1768372340754,1.14347277,3320.9,3320.2,2.59118675]
["bitfinex","ETHUSD",1768372340953,0.16984728,3320.8,3320.2,2.59118675]
["bitfinex","ETHUSD",1768372341762,0.16984728,3320.8,3320.2,5.60304243]
["bitfinex","ETHUSD",1768372341967,0.16984728,3320.8,3320.2,2.59118675]
["bitfinex","ETHUSD",1768372342354,0.72484728,3320.8,3320.2,2.59118675]
["bitfinex","ETHUSD",1768372343166,0.72484728,3320.8,3320.0,3.0119949]
["bitfinex","ETHUSD",1768372343392,0.72484728,3320.8,3320.2,2.4962302]
["bitfinex","ETHUSD",1768372343572,0.555,3320.8,3320.2,2.4962302]
["bitfinex","ETHUSD",1768372344663,1.11,3320.8,3320.2,2.4962302]
["bitfinex","ETHUSD",1768372347562,1.665,3320.8,3320.2,2.4962302]
["bitfinex","ETHUSD",1768372348175,1.665,3320.8,3320.5,0.001]
["bitfinex","ETHUSD",1768372348383,4.67632651,3320.8,3320.5,0.001]
["bitfinex","ETHUSD",1768372348583,0.57863265,3320.7,3320.5,0.001]
["bitfinex","ETHUSD",1768372349777,0.57863265,3320.7,3319.8,3.01220811]
["bitfinex","ETHUSD",1768372349778,3.02923969,3320.7,3319.9,10.0]
["bitfinex","ETHUSD",1768372349997,3.02923969,3320.7,3319.2,3.85]
["bitfinex","ETHUSD",1768372349998,2.45060704,3320.5,3319.7,0.414]
["bitfinex","ETHUSD",1768372350200,3.09554548,3320.4,3319.6,2.4962302]
["bitfinex","ETHUSD",1768372350502,5.46238308,3320.3,3319.6,2.4962302]
["bitfinex","ETHUSD",1768372350683,0.84741085,3320.2,3319.6,2.4962302]
["bitfinex","ETHUSD",1768372351277,0.84741085,3320.2,3319.4,2.4962302]
["bitfinex","ETHUSD",1768372351584,3.29801789,3320.2,3319.4,2.4962302]
["bitfinex","ETHUSD",1768372352309,6.30995607,3320.2,3319.4,2.4962302]
["bitfinex","ETHUSD",1768372352603,6.86495607,3320.2,3319.4,2.4962302]
["bitfinex","ETHUSD",1768372354288,0.98767462,3320.1,3319.4,2.4962302]
["bitfinex","ETHUSD",1768372354887,1.54267462,3320.1,3319.4,2.4962302]
["bitfinex","ETHUSD",1768372355288,0.555,3320.1,3319.4,2.4962302]
["bitfinex","ETHUSD",1768372355507,3.04108135,3320.1,3319.4,2.4962302]
["bitfinex","ETHUSD",1768372356400,6.05305445,3320.1,3319.3,2.97112238]
["bitfinex","ETHUSD",1768372356811,6.08652722,3320.1,3319.3,2.97112238]
["bitfinex","ETHUSD",1768372357207,3.07455412,3320.1,3319.3,5.98380473]
["bitfinex","ETHUSD",1768372357510,3.62955412,3320.1,3319.3,5.98380473]
["bitfinex","ETHUSD",1768372359512,3.62955412,3320.1,3319.4,2.55712238]
["bitfinex","ETHUSD",1768372359513,1.11,3320.1,3319.4,2.55712238]
["bitfinex","ETHUSD",1768372359713,1.11,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768372359881,1.665,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768372360301,1.69847277,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768372361088,4.71043547,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768372361289,7.19651682,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768372361494,8.23938299,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768372362287,8.79438299,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768372363210,3.29633894,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768372363379,2.25347277,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768372364716,2.80847277,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768372365014,5.82043436,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768372367607,6.37543436,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768372368218,3.36347277,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768372368385,6.37545566,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768372369983,10.45296902,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768372370189,10.41949625,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768372371621,4.92143201,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768372371830,3.91847277,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768372372624,4.47347277,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768372373023,7.48544847,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768372373222,7.4519757,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768372374716,4.44,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768372374891,7.48543684,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768372375091,8.00696407,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768372375395,8.00695753,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768372375596,4.995,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768372375910,5.02847277,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768372377423,8.04044097,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768372377624,8.5619682,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768372380026,9.1169682,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768372380319,6.105,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768372380523,9.15044104,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768372380737,9.11696827,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768372381922,0.64660444,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1768372382221,9.68943737,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768372382528,12.73051872,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1768372383223,12.73051872,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1768372383417,13.37700867,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1768372383926,2.48608135,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1768372384709,3.04108135,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1768372385034,6.05316031,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1768372385924,6.08663308,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1768372386434,2.51228899,3319.9,3319.7,0.001]
["bitfinex","ETHUSD",1768372386635,3.56707896,3320.0,3318.4,2.48315592]
["bitfinex","ETHUSD",1768372386636,2.51228899,3319.7,3318.4,2.48315592]
["bitfinex","ETHUSD",1768372386958,0.80774348,3319.5,3318.4,2.48315592]
["bitfinex","ETHUSD",1768372387101,0.86790825,3319.4,3318.4,2.48315592]
["bitfinex","ETHUSD",1768372387300,0.64620352,3319.3,3318.4,2.48315592]
["bitfinex","ETHUSD",1768372387703,3.15849251,3319.3,3318.4,2.48315592]
["bitfinex","ETHUSD",1768372387906,0.64620352,3319.2,3318.4,2.48315592]
["bitfinex","ETHUSD",1768372388101,2.51228899,3319.3,3318.4,2.48315592]
["bitfinex","ETHUSD",1768372388102,3.01286493,3319.1,3318.4,2.48315592]
["bitfinex","ETHUSD",1768372389335,3.01286493,3319.1,3318.2,2.63430838]
["bitfinex","ETHUSD",1768372389336,2.51228899,3319.0,3318.2,2.63430838]
["bitfinex","ETHUSD",1768372389835,2.92628899,3319.0,3318.2,2.63430838]
["bitfinex","ETHUSD",1768372390137,0.414,3319.0,3318.2,2.63430838]
["bitfinex","ETHUSD",1768372391033,3.42696581,3319.0,3318.2,2.63430838]
["bitfinex","ETHUSD",1768372392237,3.98196581,3319.0,3318.2,2.63430838]
["bitfinex","ETHUSD",1768372393232,0.969,3319.0,3318.2,2.63430838]
["bitfinex","ETHUSD",1768372394044,3.98200155,3319.0,3318.2,2.63430838]
["bitfinex","ETHUSD",1768372394647,1.524,3319.0,3318.2,2.63430838]
["bitfinex","ETHUSD",1768372394940,1.55747277,3319.0,3318.3,2.63330838]
["bitfinex","ETHUSD",1768372396905,1.11,3319.0,3318.4,2.66344338]
["bitfinex","ETHUSD",1768372397115,0.557,3319.7,3319.0,2.63330838]
["bitfinex","ETHUSD",1768372397623,0.557,3319.7,3319.2,2.63330838]
["bitfinex","ETHUSD",1768372397827,0.557,3319.7,3319.2,3.04730838]
["bitfinex","ETHUSD",1768372398033,0.557,3319.7,3319.4,2.63330838]
["bitfinex","ETHUSD",1768372398432,0.59047277,3320.0,3319.7,2.43011403]
["bitfinex","ETHUSD",1768372398626,0.557,3320.0,3319.7,2.43011403]
["bitfinex","ETHUSD",1768372399621,1.112,3320.0,3319.7,2.43011403]
["bitfinex","ETHUSD",1768372400627,6.66,3320.1,3319.7,2.43011403]
["bitfinex","ETHUSD",1768372400628,0.555,3320.2,3320.0,2.43011403]
["bitfinex","ETHUSD",1768372402139,1.11,3320.2,3320.0,2.43011403]
["bitfinex","ETHUSD",1768372402342,1.11,3320.2,3320.0,2.67312543]
["bitfinex","ETHUSD",1768372402726,1e-08,3320.2,3320.0,2.67312543]
["bitfinex","ETHUSD",1768372402931,1e-08,3320.2,3320.0,5.68517209]
["bitfinex","ETHUSD",1768372403417,0.675,3320.7,3320.2,2.43011403]
["bitfinex","ETHUSD",1768372403621,0.12,3320.7,3320.2,2.43011403]
["bitfinex","ETHUSD",1768372403843,1.665,3320.8,3320.4,2.43011403]
["bitfinex","ETHUSD",1768372404563,2.22,3320.8,3320.4,2.43011403]
["bitfinex","ETHUSD",1768372404767,1.14347277,3320.9,3320.4,2.43011403]
["bitfinex","ETHUSD",1768372405864,1.14347277,3320.9,3320.4,5.44178598]
["bitfinex","ETHUSD",1768372406354,1.00247277,3321.0,3320.5,2.43011403]
["bitfinex","ETHUSD",1768372406964,1e-08,3321.0,3320.7,2.43011403]
["bitfinex","ETHUSD",1768372407448,0.002,3320.8,3320.7,2.43011403]
["bitfinex","ETHUSD",1768372408352,1.48090066,3321.4,3320.7,2.43011403]
["bitfinex","ETHUSD",1768372409052,1.48090066,3321.4,3320.8,5.4414366]
["bitfinex","ETHUSD",1768372409237,2.03590066,3321.4,3320.8,5.4414366]
["bitfinex","ETHUSD",1768372409747,3.60800865,3321.7,3320.9,2.43011403]
["bitfinex","ETHUSD",1768372409931,1.47280087,3321.7,3320.9,2.43011403]
["bitfinex","ETHUSD",1768372411047,1.47280087,3321.7,3320.9,5.44126156]
["bitfinex","ETHUSD",1768372411246,1.47280087,3321.7,3321.0,2.43011403]
["bitfinex","ETHUSD",1768372411924,2.02780087,3321.7,3321.0,2.43011403]
["bitfinex","ETHUSD",1768372412940,0.414,3321.8,3321.2,2.43011403]
["bitfinex","ETHUSD",1768372413136,3.41012044,3322.0,3321.2,2.43011403]
["bitfinex","ETHUSD",1768372413137,0.557,3322.2,3321.6,2.43011403]
["bitfinex","ETHUSD",1768372413642,0.557,3322.2,3321.4,2.43011403]
["bitfinex","ETHUSD",1768372414037,1.112,3322.2,3321.4,2.43011403]
["bitfinex","ETHUSD",1768372415123,1e-08,3322.2,3321.7,2.78195943]
["bitfinex","ETHUSD",1768372415325,1e-08,3322.2,3321.8,3.19595943]
["bitfinex","ETHUSD",1768372416662,0.21171825,3322.2,3321.8,3.19595943]
["bitfinex","ETHUSD",1768372417162,0.21171825,3322.2,3321.8,6.20633199]
["bitfinex","ETHUSD",1768372417325,1e-08,3322.4,3321.9,2.78195943]
["bitfinex","ETHUSD",1768372419162,0.55500001,3322.4,3321.9,2.78195943]
["bitfinex","ETHUSD",1768372419367,0.002,3322.2,3321.9,2.78195943]
["bitfinex","ETHUSD",1768372419551,0.002,3322.2,3321.9,5.79227008]
["bitfinex","ETHUSD",1768372420064,0.002,3322.2,3321.9,3.01031065]
["bitfinex","ETHUSD",1768372420364,0.002,3322.2,3321.8,3.19595943]
["bitfinex","ETHUSD",1768372421166,0.002,3322.2,3321.8,6.20635852]
["bitfinex","ETHUSD",1768372421572,0.55496661,3322.4,3321.8,6.20635852]
["bitfinex","ETHUSD",1768372423857,1.10996661,3322.4,3321.8,6.20635852]
["bitfinex","ETHUSD",1768372424057,2.56080786,3322.3,3321.4,2.78195943]
["bitfinex","ETHUSD",1768372424259,2.56080786,3322.3,3321.5,0.414]
["bitfinex","ETHUSD",1768372424458,2.56080786,3322.3,3321.5,3.42466338]
["bitfinex","ETHUSD",1768372424664,2.56080786,3322.3,3321.5,6.20662281]
["bitfinex","ETHUSD",1768372425173,2.56080786,3322.3,3321.6,3.01058873]
["bitfinex","ETHUSD",1768372425583,2.56080786,3322.3,3321.6,5.79254816]
["bitfinex","ETHUSD",1768372425754,2.56080786,3322.3,3321.6,2.78195943]
["bitfinex","ETHUSD",1768372426151,2.56080786,3322.2,3321.3,3.85]
["bitfinex","ETHUSD",1768372426392,2.56080786,3322.2,3321.1,3.01101292]
["bitfinex","ETHUSD",1768372426691,2.97480786,3322.2,3321.0,2.78195943]
["bitfinex","ETHUSD",1768372426889,2.97480786,3322.2,3321.0,3.19595943]
["bitfinex","ETHUSD",1768372427077,2.56080786,3322.0,3321.0,3.19595943]
["bitfinex","ETHUSD",1768372427588,2.56080786,3322.0,3321.0,0.414]
["bitfinex","ETHUSD",1768372427887,2.56080786,3321.8,3321.0,0.414]
["bitfinex","ETHUSD",1768372428810,3.11580786,3321.8,3321.0,0.414]
["bitfinex","ETHUSD",1768372429302,0.555,3321.8,3321.1,2.78195943]
["bitfinex","ETHUSD",1768372429457,0.555,3321.8,3321.1,3.40266421]
["bitfinex","ETHUSD",1768372429899,3.11580786,3321.8,3321.1,2.78195943]
["bitfinex","ETHUSD",1768372430076,6.1262448,3321.8,3321.0,0.414]
["bitfinex","ETHUSD",1768372430272,6.1262448,3321.8,3321.0,3.19595943]
["bitfinex","ETHUSD",1768372431109,3.11580786,3321.8,3321.3,0.001]
["bitfinex","ETHUSD",1768372431408,3.67080786,3321.8,3321.3,0.001]
["bitfinex","ETHUSD",1768372431580,1.11,3321.8,3321.3,0.001]
["bitfinex","ETHUSD",1768372432902,1.11,3321.8,3321.3,2.78295943]
["bitfinex","ETHUSD",1768372433797,1.665,3321.8,3321.3,2.78295943]
["bitfinex","ETHUSD",1768372436200,2.22,3321.8,3321.3,2.78295943]
["bitfinex","ETHUSD",1768372437587,5.23043155,3321.8,3321.3,2.78295943]
["bitfinex","ETHUSD",1768372437896,7.79123941,3321.8,3321.3,0.001]
["bitfinex","ETHUSD",1768372438209,5.23043155,3321.8,3321.3,0.001]
["bitfinex","ETHUSD",1768372438626,8.34623941,3321.8,3321.3,0.001]
["bitfinex","ETHUSD",1768372439322,2.56080786,3321.7,3321.3,0.001]
["bitfinex","ETHUSD",1768372439684,5.57132738,3321.7,3321.3,0.001]
["bitfinex","ETHUSD",1768372440305,2.56080786,3321.7,3321.3,0.001]
["bitfinex","ETHUSD",1768372440788,2.56080786,3321.6,3320.5,16.33768192]
["bitfinex","ETHUSD",1768372441086,2.56080786,3321.6,3320.6,0.414]
["bitfinex","ETHUSD",1768372441540,2.56080786,3321.4,3320.3,2.78195943]
["bitfinex","ETHUSD",1768372441829,2.56080786,3321.2,3320.5,0.414]
["bitfinex","ETHUSD",1768372442387,2.56080786,3321.2,3320.4,0.414]
["bitfinex","ETHUSD",1768372442694,2.56080786,3321.2,3320.4,1.03478077]
["bitfinex","ETHUSD",1768372442893,0.414,3321.5,3320.7,9.77590844]
["bitfinex","ETHUSD",1768372442894,3.01070984,3321.5,3320.7,9.77590844]
["bitfinex","ETHUSD",1768372443198,0.555,3321.7,3321.1,2.78195943]
["bitfinex","ETHUSD",1768372443507,1e-08,3321.5,3321.1,3.19595943]
["bitfinex","ETHUSD",1768372443704,1e-08,3321.5,3321.2,1.28260073]
["bitfinex","ETHUSD",1768372444016,1e-08,3321.5,3321.2,4.06456016]
["bitfinex","ETHUSD",1768372444332,1e-08,3321.5,3321.2,2.78195943]
["bitfinex","ETHUSD",1768372444490,1e-08,3321.5,3321.1,0.414]
["bitfinex","ETHUSD",1768372445814,0.55500001,3321.5,3321.1,0.414]
["bitfinex","ETHUSD",1768372447827,3.16659635,3321.5,3320.7,2.58331408]
["bitfinex","ETHUSD",1768372448005,3.16659635,3321.5,3321.0,0.414]
["bitfinex","ETHUSD",1768372448321,1.11000001,3321.5,3321.0,0.414]
["bitfinex","ETHUSD",1768372448487,1.11000001,3321.5,3320.6,3.01147632]
["bitfinex","ETHUSD",1768372448488,2.61159634,3321.4,3320.6,3.01147632]
["bitfinex","ETHUSD",1768372448693,2.61159634,3321.4,3320.7,2.99731408]
["bitfinex","ETHUSD",1768372449760,1.11000001,3321.5,3320.8,2.6134273]
["bitfinex","ETHUSD",1768372449923,1.11000001,3321.5,3320.8,5.62466395]
["bitfinex","ETHUSD",1768372450622,1.66500001,3321.5,3320.8,5.62466395]
["bitfinex","ETHUSD",1768372450823,1.66500001,3321.5,3320.8,6.22853035]
["bitfinex","ETHUSD",1768372451008,1.66500001,3321.5,3320.9,2.58331408]
["bitfinex","ETHUSD",1768372452003,1.66500001,3321.5,3320.9,5.59452998]
["bitfinex","ETHUSD",1768372452334,1.66500001,3321.5,3320.9,2.58331408]
["bitfinex","ETHUSD",1768372453124,2.22000001,3321.5,3320.9,2.58331408]
["bitfinex","ETHUSD",1768372454019,2.22000001,3321.5,3320.9,3.24456262]
["bitfinex","ETHUSD",1768372454424,2.22000001,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1768372455538,2.77500001,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1768372456040,0.555,3321.7,3321.2,2.58431408]
["bitfinex","ETHUSD",1768372457109,0.555,3321.7,3321.3,2.58331408]
["bitfinex","ETHUSD",1768372457311,0.555,3321.7,3321.4,0.55952677]
["bitfinex","ETHUSD",1768372457946,1.05662338,3321.7,3321.3,2.58331408]
["bitfinex","ETHUSD",1768372460341,1.61162338,3321.7,3321.3,2.58331408]
["bitfinex","ETHUSD",1768372462378,2.775,3321.8,3321.5,2.52864722]
["bitfinex","ETHUSD",1768372462876,3.33,3321.8,3321.5,2.52864722]
["bitfinex","ETHUSD",1768372463055,3.33,3321.8,3321.3,2.52864722]
["bitfinex","ETHUSD",1768372463256,3.33,3321.8,3321.3,3.12410137]
["bitfinex","ETHUSD",1768372464067,3.33,3321.8,3321.2,0.001]
["bitfinex","ETHUSD",1768372465153,3.885,3321.8,3321.2,0.001]
["bitfinex","ETHUSD",1768372466284,3.885,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1768372467480,6.47187409,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1768372467670,7.02687409,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1768372469798,10.03729078,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1768372469998,10.59229078,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1768372470792,4.995,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1768372472696,8.56045893,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1768372472882,8.56044988,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1768372473194,5.55,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1768372474390,8.56042393,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1768372474797,2.58687409,3321.3,3320.3,2.52864722]
["bitfinex","ETHUSD",1768372474997,0.64650704,3321.2,3320.3,2.94264722]
["bitfinex","ETHUSD",1768372476369,5.59781605,3321.3,3320.3,2.94264722]
["bitfinex","ETHUSD",1768372477404,6.15281605,3321.3,3320.3,2.94264722]
["bitfinex","ETHUSD",1768372477608,6.15281605,3321.3,3320.5,2.5256134]
["bitfinex","ETHUSD",1768372477904,6.15281605,3321.3,3320.6,0.001]
["bitfinex","ETHUSD",1768372478578,9.16375801,3321.3,3320.6,0.001]
["bitfinex","ETHUSD",1768372478901,2.53814051,3321.2,3320.6,0.001]
["bitfinex","ETHUSD",1768372479270,6.57688392,3321.3,3320.6,0.001]
["bitfinex","ETHUSD",1768372479271,3.56594196,3321.3,3320.6,0.001]
["bitfinex","ETHUSD",1768372479466,0.69908839,3321.2,3320.6,0.001]
["bitfinex","ETHUSD",1768372479670,0.69908839,3321.2,3320.6,2.5266134]
["bitfinex","ETHUSD",1768372480090,4.12094196,3321.3,3320.6,2.5266134]
["bitfinex","ETHUSD",1768372480272,4.53494196,3321.3,3320.6,2.5266134]
["bitfinex","ETHUSD",1768372481489,7.54588392,3321.3,3320.6,2.5266134]
["bitfinex","ETHUSD",1768372481689,2.53814051,3321.2,3320.6,0.001]
["bitfinex","ETHUSD",1768372482102,3.09314051,3321.2,3320.6,0.001]
["bitfinex","ETHUSD",1768372482403,2.53814051,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1768372484575,3.09314051,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1768372484775,0.555,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1768372487115,4.12119269,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1768372488510,1.11,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1768372488692,4.12115921,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1768372489585,1.665,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1768372491932,2.22,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1768372494517,0.555,3321.2,3320.9,2.5256134]
["bitfinex","ETHUSD",1768372494718,6.105,3321.8,3321.2,2.5256134]
["bitfinex","ETHUSD",1768372495214,6.105,3321.8,3321.2,2.9396134]
["bitfinex","ETHUSD",1768372495585,6.105,3321.8,3321.2,2.38457986]
["bitfinex","ETHUSD",1768372496319,9.11542764,3321.8,3321.2,2.38457986]
["bitfinex","ETHUSD",1768372496690,9.11542764,3321.8,3320.9,0.414]
["bitfinex","ETHUSD",1768372496691,2.53814051,3321.6,3320.9,0.414]
["bitfinex","ETHUSD",1768372497038,2.53814051,3321.6,3320.9,2.9396134]
["bitfinex","ETHUSD",1768372497402,4.12054196,3321.7,3320.9,2.9396134]
["bitfinex","ETHUSD",1768372497613,1.10999999,3321.7,3320.9,2.9396134]
["bitfinex","ETHUSD",1768372497812,1.10999999,3321.7,3321.0,3.12070538]
["bitfinex","ETHUSD",1768372499043,1.10999999,3321.7,3321.0,2.5256134]
["bitfinex","ETHUSD",1768372499243,1.66499999,3321.7,3321.0,2.5256134]
["bitfinex","ETHUSD",1768372500730,0.002,3321.4,3321.0,2.5256134]
["bitfinex","ETHUSD",1768372501925,0.557,3321.4,3321.0,2.5256134]
["bitfinex","ETHUSD",1768372502324,0.557,3321.4,3320.9,2.9406134]
["bitfinex","ETHUSD",1768372502636,0.557,3321.4,3321.0,2.81967474]
["bitfinex","ETHUSD",1768372503140,0.50362338,3321.4,3321.0,2.81967474]
["bitfinex","ETHUSD",1768372503346,0.50362338,3321.4,3321.0,0.29406134]
["bitfinex","ETHUSD",1768372503740,0.50362338,3321.4,3320.9,0.415]
["bitfinex","ETHUSD",1768372504151,1.10999999,3321.3,3320.9,0.415]
["bitfinex","ETHUSD",1768372506548,1.10999999,3321.3,3320.9,0.001]
["bitfinex","ETHUSD",1768372506850,1.66499999,3321.3,3320.9,0.001]
["bitfinex","ETHUSD",1768372507640,7.04072664,3321.3,3320.9,0.001]
["bitfinex","ETHUSD",1768372507845,2.36482432,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1768372508965,2.87366909,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1768372509152,2.36482432,3321.1,3320.9,0.001]
["bitfinex","ETHUSD",1768372509350,2.36482432,3321.1,3320.6,0.001]
["bitfinex","ETHUSD",1768372509351,2.36482432,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1768372509652,2.36482432,3320.7,3319.6,2.52018096]
["bitfinex","ETHUSD",1768372509889,2.36482432,3320.7,3319.8,2.52018096]
["bitfinex","ETHUSD",1768372510062,2.36482432,3320.7,3319.9,0.37744811]
["bitfinex","ETHUSD",1768372511143,6.43628244,3321.0,3319.7,1.25430009]
["bitfinex","ETHUSD",1768372511144,2.36482432,3320.5,3319.7,1.25430009]
["bitfinex","ETHUSD",1768372511551,2.91982432,3320.5,3319.7,1.25430009]
["bitfinex","ETHUSD",1768372512951,5.9314362,3320.5,3319.7,1.25430009]
["bitfinex","ETHUSD",1768372513127,5.9314362,3320.5,3320.1,0.001]
["bitfinex","ETHUSD",1768372514046,6.4864362,3320.5,3320.1,0.001]
["bitfinex","ETHUSD",1768372514660,1.10999999,3320.4,3320.1,0.001]
["bitfinex","ETHUSD",1768372515861,6.48653069,3320.4,3320.1,0.001]
["bitfinex","ETHUSD",1768372516462,2.36482432,3320.3,3320.1,0.001]
["bitfinex","ETHUSD",1768372519062,0.555,3320.3,3320.1,0.001]
["bitfinex","ETHUSD",1768372519647,1.10999999,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1768372521574,1.66499999,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1768372524572,2.21999999,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1768372527071,2.77499999,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1768372528498,0.50500001,3320.3,3320.2,2.3903684]
["bitfinex","ETHUSD",1768372528726,6.0221011,3321.1,3320.3,2.3903684]
["bitfinex","ETHUSD",1768372529503,6.5771011,3321.1,3320.3,2.3903684]
["bitfinex","ETHUSD",1768372529697,3.56605055,3321.1,3320.3,2.3903684]
["bitfinex","ETHUSD",1768372529925,6.5771011,3321.1,3320.3,2.3903684]
["bitfinex","ETHUSD",1768372530223,3.56605055,3321.1,3320.3,2.3903684]
["bitfinex","ETHUSD",1768372531126,0.555,3321.1,3320.3,2.97209663]
["bitfinex","ETHUSD",1768372531422,3.56610727,3321.1,3320.3,2.3903684]
["bitfinex","ETHUSD",1768372531998,4.12110727,3321.1,3320.3,2.3903684]
["bitfinex","ETHUSD",1768372532521,4.12107141,3321.1,3320.3,2.3903684]
["bitfinex","ETHUSD",1768372533718,4.12113332,3321.1,3320.3,2.3903684]
["bitfinex","ETHUSD",1768372534412,4.67613332,3321.1,3320.3,2.3903684]
["bitfinex","ETHUSD",1768372534598,4.67613332,3321.1,3320.4,2.62940524]
["bitfinex","ETHUSD",1768372534800,4.6761001,3321.1,3320.4,2.62940524]
["bitfinex","ETHUSD",1768372535124,1.665,3321.1,3320.4,2.62940524]
["bitfinex","ETHUSD",1768372535639,1.665,3321.1,3320.6,2.41370679]
["bitfinex","ETHUSD",1768372536743,0.002,3320.8,3320.6,2.41370679]
["bitfinex","ETHUSD",1768372536935,2.222,3321.1,3320.7,2.9976292]
["bitfinex","ETHUSD",1768372537942,4.54243495,3321.1,3320.4,0.24003684]
["bitfinex","ETHUSD",1768372538143,7.5534855,3321.1,3320.4,0.001]
["bitfinex","ETHUSD",1768372538643,4.54243495,3321.1,3320.4,2.41470679]
["bitfinex","ETHUSD",1768372538826,2.222,3321.1,3320.4,2.41470679]
["bitfinex","ETHUSD",1768372539422,2.777,3321.1,3320.4,2.41470679]
["bitfinex","ETHUSD",1768372541545,2.777,3321.1,3320.6,2.41370679]
["bitfinex","ETHUSD",1768372541848,3.332,3321.1,3320.6,2.95634273]
["bitfinex","ETHUSD",1768372542514,3.332,3321.1,3320.7,2.41370679]
["bitfinex","ETHUSD",1768372542715,3.332,3321.1,3320.8,2.41370679]
["bitfinex","ETHUSD",1768372542716,0.32408872,3321.1,3320.8,2.41370679]
["bitfinex","ETHUSD",1768372542917,0.555,3321.3,3320.8,2.41370679]
["bitfinex","ETHUSD",1768372543118,2.32043495,3320.8,3319.7,0.84030009]
["bitfinex","ETHUSD",1768372543414,10.11929914,3321.2,3319.7,0.84030009]
["bitfinex","ETHUSD",1768372543415,5.33197524,3320.6,3319.8,2.41370679]
["bitfinex","ETHUSD",1768372543766,2.32043495,3320.5,3319.8,2.41370679]
["bitfinex","ETHUSD",1768372544053,2.32043495,3320.5,3319.7,3.10385641]
["bitfinex","ETHUSD",1768372544254,2.87543495,3320.5,3319.7,3.10385641]
["bitfinex","ETHUSD",1768372545757,2.87543495,3320.5,3319.8,2.41370679]
["bitfinex","ETHUSD",1768372546253,0.555,3320.5,3319.8,2.72409243]
["bitfinex","ETHUSD",1768372546460,0.555,3320.5,3319.9,2.41370679]
["bitfinex","ETHUSD",1768372546757,1.11,3320.5,3319.9,2.41370679]
["bitfinex","ETHUSD",1768372547491,2.32043495,3320.4,3319.8,0.31038564]
["bitfinex","ETHUSD",1768372547661,1.11,3320.5,3319.2,2.41370679]
["bitfinex","ETHUSD",1768372547662,2.32043495,3320.2,3319.2,2.41370679]
["bitfinex","ETHUSD",1768372547827,1.11,3320.5,3319.6,2.41370679]
["bitfinex","ETHUSD",1768372548029,0.64477434,3320.4,3319.6,2.41370679]
["bitfinex","ETHUSD",1768372548226,1.11,3320.5,3320.1,2.41370679]
["bitfinex","ETHUSD",1768372548427,0.95869888,3320.5,3320.3,2.41370679]
["bitfinex","ETHUSD",1768372548644,0.95869888,3320.5,3320.1,2.41470679]
["bitfinex","ETHUSD",1768372548846,0.414,3321.2,3320.4,2.41370679]
["bitfinex","ETHUSD",1768372549039,0.002,3321.1,3320.4,2.41370679]
["bitfinex","ETHUSD",1768372551573,0.557,3321.1,3320.4,2.41370679]
["bitfinex","ETHUSD",1768372551938,0.557,3321.1,3320.5,2.41370679]
["bitfinex","ETHUSD",1768372553246,2.87743495,3321.1,3320.2,1.52074848]
["bitfinex","ETHUSD",1768372553466,2.87743495,3321.1,3320.1,0.001]
["bitfinex","ETHUSD",1768372553670,2.87743495,3321.1,3317.7,1.54976266]
["bitfinex","ETHUSD",1768372553671,9.78072984,3320.2,3317.7,1.54976266]
["bitfinex","ETHUSD",1768372553837,2.73443495,3320.1,3319.1,2.41370679]
["bitfinex","ETHUSD",1768372554038,2.32043495,3320.4,3319.2,2.65507747]
["bitfinex","ETHUSD",1768372554346,2.32043495,3320.4,3319.5,9.78072984]
["bitfinex","ETHUSD",1768372554673,2.32043495,3320.6,3319.8,3.01217062]
["bitfinex","ETHUSD",1768372554854,0.414,3320.5,3319.9,0.03012138]
["bitfinex","ETHUSD",1768372555055,0.414,3320.5,3319.8,12.19443663]
["bitfinex","ETHUSD",1768372555257,0.414,3320.5,3319.9,1.55079429]
["bitfinex","ETHUSD",1768372555657,0.414,3320.5,3318.2,0.001]
["bitfinex","ETHUSD",1768372555658,2.32043495,3320.3,3318.2,0.001]
["bitfinex","ETHUSD",1768372555873,2.32043495,3319.6,3318.4,2.41370679]
["bitfinex","ETHUSD",1768372556177,2.32043495,3319.4,3318.4,2.41370679]
["bitfinex","ETHUSD",1768372556353,2.32043495,3319.4,3318.2,12.79539562]
["bitfinex","ETHUSD",1768372556354,2.32043495,3319.4,3318.3,2.41370679]
["bitfinex","ETHUSD",1768372556552,2.32043495,3319.4,3318.4,2.44384179]
["bitfinex","ETHUSD",1768372556779,2.32043495,3319.4,3318.4,9.81086484]
["bitfinex","ETHUSD",1768372557083,2.32043495,3319.4,3318.4,15.20793607]
["bitfinex","ETHUSD",1768372557379,0.414,3319.5,3318.7,9.78072984]
["bitfinex","ETHUSD",1768372557604,0.414,3319.6,3319.0,9.78072984]
["bitfinex","ETHUSD",1768372557900,0.03012153,3320.1,3319.3,9.78072984]
["bitfinex","ETHUSD",1768372558044,0.414,3320.0,3319.3,9.78072984]
["bitfinex","ETHUSD",1768372559052,0.969,3320.0,3319.3,9.78072984]
["bitfinex","ETHUSD",1768372559448,2.31943395,3319.9,3319.0,3.0129142]
["bitfinex","ETHUSD",1768372559648,0.969,3320.0,3319.0,3.0129142]
["bitfinex","ETHUSD",1768372559880,0.969,3320.0,3319.1,3.01280487]
["bitfinex","ETHUSD",1768372560041,0.969,3320.0,3319.0,3.01289087]
["bitfinex","ETHUSD",1768372560482,0.969,3320.0,3319.6,0.001]
["bitfinex","ETHUSD",1768372560862,0.555,3320.0,3319.6,0.001]
["bitfinex","ETHUSD",1768372561060,1.31505565,3320.0,3319.6,0.001]
["bitfinex","ETHUSD",1768372561542,1.45605565,3320.0,3319.6,0.001]
["bitfinex","ETHUSD",1768372561742,0.555,3320.2,3319.6,0.001]
["bitfinex","ETHUSD",1768372562179,0.2537186,3320.6,3319.6,2.41470679]
["bitfinex","ETHUSD",1768372562362,0.414,3320.5,3319.6,2.41470679]
["bitfinex","ETHUSD",1768372562560,0.2537186,3320.6,3319.6,2.41470679]
["bitfinex","ETHUSD",1768372562758,0.51133396,3320.6,3319.6,2.41470679]
["bitfinex","ETHUSD",1768372562988,0.414,3320.9,3320.0,2.41370679]
["bitfinex","ETHUSD",1768372563978,1.112,3321.1,3320.1,2.41370679]
["bitfinex","ETHUSD",1768372564179,0.557,3320.8,3320.1,2.41370679]
["bitfinex","ETHUSD",1768372565186,0.557,3320.8,3320.1,5.42557414]
["bitfinex","ETHUSD",1768372565681,0.557,3320.8,3320.1,3.01186735]
["bitfinex","ETHUSD",1768372565886,1.112,3321.1,3320.4,2.36581447]
["bitfinex","ETHUSD",1768372566049,0.555,3321.3,3320.6,2.36581447]
["bitfinex","ETHUSD",1768372566256,1e-08,3321.3,3320.6,2.36581447]
["bitfinex","ETHUSD",1768372566859,2.55419796,3321.3,3320.2,10.0]
["bitfinex","ETHUSD",1768372567059,1e-08,3321.3,3320.3,2.77981447]
["bitfinex","ETHUSD",1768372567291,1e-08,3321.3,3320.6,5.37731841]
["bitfinex","ETHUSD",1768372567784,1e-08,3321.3,3320.2,2.36581447]
["bitfinex","ETHUSD",1768372567983,2.96819795,3321.2,3320.1,2.77981447]
["bitfinex","ETHUSD",1768372568176,2.96819795,3321.2,3320.5,3.01159235]
["bitfinex","ETHUSD",1768372569085,0.555,3321.2,3320.5,3.01159235]
["bitfinex","ETHUSD",1768372569284,0.555,3321.2,3320.3,2.36581447]
["bitfinex","ETHUSD",1768372569858,0.555,3321.2,3320.2,6.0237335]
["bitfinex","ETHUSD",1768372570061,0.555,3321.2,3320.2,5.37768122]
["bitfinex","ETHUSD",1768372570254,3.10919795,3321.2,3320.1,3.01192856]
["bitfinex","ETHUSD",1768372570455,3.10919795,3321.2,3320.2,0.414]
["bitfinex","ETHUSD",1768372571388,3.10919795,3321.2,3320.0,8.3898871]
["bitfinex","ETHUSD",1768372571590,3.97511775,3321.2,3320.1,0.414]
["bitfinex","ETHUSD",1768372571762,2.55419795,3321.1,3320.1,0.414]
["bitfinex","ETHUSD",1768372572386,2.55419795,3321.1,3320.5,0.001]
["bitfinex","ETHUSD",1768372574177,3.10919795,3321.1,3320.5,0.001]
["bitfinex","ETHUSD",1768372576608,3.66419795,3321.1,3320.5,0.001]
["bitfinex","ETHUSD",1768372576908,2.55419795,3321.0,3320.5,0.001]
["bitfinex","ETHUSD",1768372577277,1.61851178,3321.1,3320.5,0.001]
["bitfinex","ETHUSD",1768372577473,1.11,3321.1,3320.5,0.001]
["bitfinex","ETHUSD",1768372578523,1e-08,3321.1,3320.7,2.56125464]
["bitfinex","ETHUSD",1768372579004,1e-08,3321.3,3320.5,2.56225464]
["bitfinex","ETHUSD",1768372579398,1e-08,3321.3,3320.7,2.56125464]
["bitfinex","ETHUSD",1768372579903,1e-08,3321.3,3320.6,6.02300788]
["bitfinex","ETHUSD",1768372580495,1e-08,3321.3,3320.6,5.98675858]
["bitfinex","ETHUSD",1768372580694,1e-08,3321.3,3320.6,0.414]
["bitfinex","ETHUSD",1768372581475,2.54333591,3321.1,3320.5,0.001]
["bitfinex","ETHUSD",1768372582108,9.78055653,3321.2,3320.5,0.001]
["bitfinex","ETHUSD",1768372582307,3.09833592,3321.3,3320.5,0.001]
["bitfinex","ETHUSD",1768372582508,0.30983359,3321.2,3320.5,0.001]
["bitfinex","ETHUSD",1768372584111,3.09833592,3321.3,3320.9,2.56225464]
["bitfinex","ETHUSD",1768372584112,0.55500001,3321.3,3320.9,2.56225464]
["bitfinex","ETHUSD",1768372584279,1e-08,3321.2,3320.9,2.56225464]
["bitfinex","ETHUSD",1768372584479,0.557,3321.7,3321.3,0.0697561]
["bitfinex","ETHUSD",1768372586909,1.112,3321.7,3321.3,0.0697561]
["bitfinex","ETHUSD",1768372588024,1.112,3321.7,3321.3,3.08060068]
["bitfinex","ETHUSD",1768372588225,1e-08,3321.7,3321.3,6.05585532]
["bitfinex","ETHUSD",1768372588520,6.66,3321.8,3321.4,2.56125464]
["bitfinex","ETHUSD",1768372588521,3.63183601,3321.8,3321.4,2.56125464]
["bitfinex","ETHUSD",1768372588722,3.63183601,3321.8,3321.3,3.49460068]
["bitfinex","ETHUSD",1768372589014,3.63183601,3321.8,3321.4,2.56125464]
["bitfinex","ETHUSD",1768372589216,0.555,3322.3,3321.4,2.56125464]
["bitfinex","ETHUSD",1768372589394,0.87933669,3322.2,3321.4,2.56125464]
["bitfinex","ETHUSD",1768372589884,0.87933669,3322.2,3321.5,6.02137588]
["bitfinex","ETHUSD",1768372590214,0.87933669,3322.2,3321.6,2.56125464]
["bitfinex","ETHUSD",1768372591607,1.43433669,3322.2,3321.6,2.56125464]
["bitfinex","ETHUSD",1768372592995,1.43433669,3322.2,3321.7,0.414]
["bitfinex","ETHUSD",1768372594116,1.98933669,3322.2,3321.7,0.414]
["bitfinex","ETHUSD",1768372594816,1.98933669,3322.2,3321.7,3.42450073]
["bitfinex","ETHUSD",1768372595034,1.98933669,3322.2,3321.7,0.414]
["bitfinex","ETHUSD",1768372595688,0.002,3321.9,3321.7,0.414]
["bitfinex","ETHUSD",1768372595887,1.98933669,3322.2,3321.7,0.414]
["bitfinex","ETHUSD",1768372595888,1.99133669,3322.2,3321.7,0.414]
["bitfinex","ETHUSD",1768372596405,2.54633669,3322.2,3321.7,0.414]
["bitfinex","ETHUSD",1768372596801,2.54633669,3322.2,3321.3,5.65711369]
["bitfinex","ETHUSD",1768372597036,2.54633669,3322.2,3321.4,0.414]
["bitfinex","ETHUSD",1768372597217,2.54633669,3322.2,3321.4,2.99050095]
["bitfinex","ETHUSD",1768372597413,2.54633669,3322.2,3321.3,0.0697561]
["bitfinex","ETHUSD",1768372597414,2.56945892,3322.1,3321.3,0.0697561]
["bitfinex","ETHUSD",1768372599014,2.56945892,3322.0,3321.3,0.0697561]
["bitfinex","ETHUSD",1768372599344,2.56945892,3322.0,3320.9,0.001]
["bitfinex","ETHUSD",1768372599506,3.56515003,3322.1,3320.9,0.001]
["bitfinex","ETHUSD",1768372599507,2.56945892,3321.8,3320.9,0.001]
["bitfinex","ETHUSD",1768372600749,2.56945892,3321.6,3320.9,0.001]
["bitfinex","ETHUSD",1768372600947,2.56945892,3321.5,3320.5,0.001]
["bitfinex","ETHUSD",1768372601154,2.56945892,3321.5,3318.5,1.38615541]
["bitfinex","ETHUSD",1768372601155,2.56945892,3321.3,3319.4,2.57650095]
["bitfinex","ETHUSD",1768372601316,2.56945892,3321.1,3319.3,0.414]
["bitfinex","ETHUSD",1768372601516,2.56945892,3320.9,3319.3,2.99050095]
["bitfinex","ETHUSD",1768372601840,2.56945892,3320.7,3319.3,6.00316757]
["bitfinex","ETHUSD",1768372602037,2.56945892,3320.7,3319.4,3.01259006]
["bitfinex","ETHUSD",1768372602223,2.56945892,3320.7,3319.5,2.57650095]
["bitfinex","ETHUSD",1768372602552,2.56945892,3320.7,3319.7,3.0122975]
["bitfinex","ETHUSD",1768372603063,2.56945892,3320.7,3319.6,3.01338461]
["bitfinex","ETHUSD",1768372603351,3.1689316,3320.7,3319.6,3.01338461]
["bitfinex","ETHUSD",1768372603549,2.56945892,3320.7,3319.6,3.01338461]
["bitfinex","ETHUSD",1768372603848,3.12445892,3320.7,3319.6,3.01338461]
["bitfinex","ETHUSD",1768372604254,3.44879561,3320.6,3319.6,0.001]
["bitfinex","ETHUSD",1768372606227,4.00379561,3320.6,3319.6,0.001]
["bitfinex","ETHUSD",1768372607265,4.00379561,3320.6,3319.6,5.58991208]
["bitfinex","ETHUSD",1768372607632,1.43433669,3320.6,3319.7,2.57650095]
["bitfinex","ETHUSD",1768372607833,1.43433669,3320.6,3319.9,0.001]
["bitfinex","ETHUSD",1768372608449,1.84833669,3320.6,3319.9,2.57750095]
["bitfinex","ETHUSD",1768372608758,2.40333669,3320.6,3319.9,2.57750095]
["bitfinex","ETHUSD",1768372608958,2.40333669,3320.6,3320.0,0.03012048]
["bitfinex","ETHUSD",1768372609734,2.40333669,3320.6,3319.9,5.58962753]
["bitfinex","ETHUSD",1768372609935,2.40333669,3320.6,3319.9,2.57750095]
["bitfinex","ETHUSD",1768372610329,1.98933669,3320.6,3320.0,2.57650095]
["bitfinex","ETHUSD",1768372610556,1.98933669,3320.6,3320.2,2.57650095]
["bitfinex","ETHUSD",1768372610945,2.54433669,3320.6,3320.2,2.57650095]
["bitfinex","ETHUSD",1768372611881,2.54433669,3320.6,3320.0,2.57650095]
["bitfinex","ETHUSD",1768372612771,2.54433669,3320.6,3319.9,3.01312949]
["bitfinex","ETHUSD",1768372613370,2.54433669,3320.6,3319.9,0.001]
["bitfinex","ETHUSD",1768372613574,3.09933669,3320.6,3319.9,0.001]
["bitfinex","ETHUSD",1768372615677,3.09933669,3320.6,3319.9,2.57750095]
["bitfinex","ETHUSD",1768372616273,3.65433669,3320.6,3319.9,2.57750095]
["bitfinex","ETHUSD",1768372617379,6.22379561,3320.6,3319.9,0.001]
["bitfinex","ETHUSD",1768372618579,6.22379561,3320.6,3319.9,2.57750095]
["bitfinex","ETHUSD",1768372618580,3.65433669,3320.6,3319.9,2.57750095]
["bitfinex","ETHUSD",1768372618784,4.20933669,3320.6,3319.9,2.57750095]
["bitfinex","ETHUSD",1768372619290,2.56945892,3320.5,3319.9,0.001]
["bitfinex","ETHUSD",1768372619698,3.33,3320.6,3319.9,0.001]
["bitfinex","ETHUSD",1768372619905,3.33,3320.6,3319.9,2.57750095]
["bitfinex","ETHUSD",1768372620193,3.33,3320.6,3320.2,0.001]
["bitfinex","ETHUSD",1768372621159,3.885,3320.6,3320.2,0.001]
["bitfinex","ETHUSD",1768372621360,3.00734359,3320.5,3320.2,0.001]
["bitfinex","ETHUSD",1768372622959,5.57680251,3320.5,3320.2,0.001]
["bitfinex","ETHUSD",1768372623582,6.13180251,3320.5,3320.2,0.001]
["bitfinex","ETHUSD",1768372623807,0.555,3320.5,3320.2,0.001]
["bitfinex","ETHUSD",1768372623956,0.87656091,3320.6,3320.2,0.001]
["bitfinex","ETHUSD",1768372624165,0.555,3320.7,3320.2,0.001]
["bitfinex","ETHUSD",1768372624377,0.555,3320.7,3320.2,2.57750095]
["bitfinex","ETHUSD",1768372624665,2.56945892,3321.2,3320.2,2.57750095]
["bitfinex","ETHUSD",1768372624872,1.07449966,3322.0,3320.3,2.60661871]
["bitfinex","ETHUSD",1768372624873,1.29211803,3321.1,3320.3,2.60661871]
["bitfinex","ETHUSD",1768372625120,0.87811803,3321.1,3320.3,2.60661871]
["bitfinex","ETHUSD",1768372625255,0.414,3321.4,3320.5,2.50565963]
["bitfinex","ETHUSD",1768372625457,0.555,3321.5,3321.1,0.0530917]
["bitfinex","ETHUSD",1768372625652,0.969,3321.5,3321.1,0.0530917]
["bitfinex","ETHUSD",1768372625882,1.524,3321.5,3321.1,0.0530917]
["bitfinex","ETHUSD",1768372626089,1e-08,3321.5,3321.1,0.0530917]
["bitfinex","ETHUSD",1768372626290,0.87656091,3321.4,3321.1,0.0530917]
["bitfinex","ETHUSD",1768372626653,0.87656091,3321.4,3321.1,8.58082987]
["bitfinex","ETHUSD",1768372626858,2.56939392,3321.9,3321.1,3.06411969]
["bitfinex","ETHUSD",1768372627058,0.002,3321.9,3321.2,2.50565963]
["bitfinex","ETHUSD",1768372627465,1.667,3322.2,3321.6,2.50565963]
["bitfinex","ETHUSD",1768372627887,1.10999999,3322.1,3321.6,2.50565963]
["bitfinex","ETHUSD",1768372628092,1.09497009,3322.1,3321.3,2.50565963]
["bitfinex","ETHUSD",1768372628276,1.09497009,3322.1,3321.1,9.50022079]
["bitfinex","ETHUSD",1768372628277,1.64997009,3322.1,3321.5,2.50565963]
["bitfinex","ETHUSD",1768372628485,0.01502961,3322.0,3321.5,2.50565963]
["bitfinex","ETHUSD",1768372628701,0.01502992,3322.1,3321.5,2.50565963]
["bitfinex","ETHUSD",1768372628910,1.667,3322.2,3321.5,2.50565963]
["bitfinex","ETHUSD",1768372630607,0.01502961,3322.1,3321.6,5.51625693]
["bitfinex","ETHUSD",1768372630968,0.01502961,3322.1,3321.6,8.52685423]
["bitfinex","ETHUSD",1768372631180,0.555,3322.3,3321.6,8.52685423]
["bitfinex","ETHUSD",1768372631964,0.555,3322.3,3321.7,2.50565963]
["bitfinex","ETHUSD",1768372632595,1.10996661,3322.4,3321.6,6.4351946]
["bitfinex","ETHUSD",1768372632802,1.10996661,3322.4,3321.7,2.50565963]
["bitfinex","ETHUSD",1768372633168,0.416,3322.5,3321.6,8.94085423]
["bitfinex","ETHUSD",1768372633365,0.416,3322.5,3321.7,2.50565963]
["bitfinex","ETHUSD",1768372633366,0.002,3322.5,3321.7,2.50565963]
["bitfinex","ETHUSD",1768372633579,0.002,3322.5,3321.9,2.50565963]
["bitfinex","ETHUSD",1768372634591,0.002,3322.5,3322.0,3.01023479]
["bitfinex","ETHUSD",1768372634780,0.555,3322.6,3322.1,2.50565963]
["bitfinex","ETHUSD",1768372635192,0.01502958,3322.4,3322.1,2.50565963]
["bitfinex","ETHUSD",1768372635494,0.555,3322.6,3322.1,2.50565963]
["bitfinex","ETHUSD",1768372635663,1e-08,3322.4,3322.1,2.50565963]
["bitfinex","ETHUSD",1768372635858,0.555,3322.6,3322.1,2.50565963]
["bitfinex","ETHUSD",1768372636264,3.12239392,3322.6,3321.6,3.01054237]
["bitfinex","ETHUSD",1768372636498,3.12239392,3322.6,3321.4,5.51736652]
["bitfinex","ETHUSD",1768372636499,2.56739392,3322.5,3321.4,0.001]
["bitfinex","ETHUSD",1768372636796,2.92103331,3322.4,3321.4,2.50665963]
["bitfinex","ETHUSD",1768372636998,2.56739392,3322.3,3321.4,0.001]
["bitfinex","ETHUSD",1768372638091,3.12239392,3322.3,3321.4,0.001]
["bitfinex","ETHUSD",1768372638967,2.59576721,3322.2,3321.4,0.001]
["bitfinex","ETHUSD",1768372639169,2.59576721,3322.0,3321.4,0.001]
["bitfinex","ETHUSD",1768372639498,0.414,3322.1,3321.1,0.0530917]
["bitfinex","ETHUSD",1768372639499,2.89674393,3321.9,3321.1,0.0530917]
["bitfinex","ETHUSD",1768372639667,2.59576721,3321.9,3321.1,0.0530917]
["bitfinex","ETHUSD",1768372640378,2.61079677,3321.8,3321.1,0.0530917]
["bitfinex","ETHUSD",1768372640698,3.00976721,3321.7,3321.1,0.0530917]
["bitfinex","ETHUSD",1768372641305,3.00976721,3321.6,3321.1,0.0530917]
["bitfinex","ETHUSD",1768372641599,2.59576721,3321.5,3321.1,0.0530917]
["bitfinex","ETHUSD",1768372642890,3.15076721,3321.5,3321.1,0.0530917]
["bitfinex","ETHUSD",1768372643101,0.555,3321.5,3321.1,0.0530917]
["bitfinex","ETHUSD",1768372643309,0.555,3321.5,3321.1,5.47195212]
["bitfinex","ETHUSD",1768372643885,0.01502956,3321.4,3321.1,5.47195212]
["bitfinex","ETHUSD",1768372644171,0.555,3321.5,3321.1,5.47195212]
["bitfinex","ETHUSD",1768372644373,0.555,3321.5,3321.1,2.46093841]
["bitfinex","ETHUSD",1768372644685,0.555,3321.5,3321.1,0.0530917]
["bitfinex","ETHUSD",1768372645370,1.11,3321.5,3321.1,0.0530917]
["bitfinex","ETHUSD",1768372646110,0.01502956,3321.4,3321.0,5.41898521]
["bitfinex","ETHUSD",1768372646273,0.01502956,3321.4,3321.0,2.40784671]
["bitfinex","ETHUSD",1768372646696,1.11,3321.5,3320.8,5.41909151]
["bitfinex","ETHUSD",1768372647002,2.59576721,3321.4,3320.7,3.0113881]
["bitfinex","ETHUSD",1768372647501,2.59576721,3321.4,3320.6,3.01150394]
["bitfinex","ETHUSD",1768372647899,3.15076721,3321.4,3320.6,3.01150394]
["bitfinex","ETHUSD",1768372648405,3.15076721,3321.4,3320.6,6.02300788]
["bitfinex","ETHUSD",1768372648575,0.555,3321.4,3320.6,6.02300788]
["bitfinex","ETHUSD",1768372648899,0.555,3321.4,3320.6,3.01150394]
["bitfinex","ETHUSD",1768372650424,0.555,3321.4,3320.6,6.02300788]
["bitfinex","ETHUSD",1768372650587,1.11,3321.4,3320.6,6.02300788]
["bitfinex","ETHUSD",1768372651119,1.11,3321.4,3320.6,8.43085459]
["bitfinex","ETHUSD",1768372652233,1.11,3321.4,3320.6,5.41935065]
["bitfinex","ETHUSD",1768372652529,1.11,3321.4,3320.7,2.40784671]
["bitfinex","ETHUSD",1768372653126,1.665,3321.4,3320.7,2.40784671]
["bitfinex","ETHUSD",1768372654092,1.665,3321.4,3320.8,3.01132257]
["bitfinex","ETHUSD",1768372654620,1.665,3321.4,3320.8,5.41916928]
["bitfinex","ETHUSD",1768372655024,1.665,3321.4,3320.9,2.43845824]
["bitfinex","ETHUSD",1768372655205,0.969,3321.9,3321.3,2.43845824]
["bitfinex","ETHUSD",1768372655401,1e-08,3321.4,3321.0,2.43845824]
["bitfinex","ETHUSD",1768372655615,0.969,3321.9,3321.4,0.0203389]
["bitfinex","ETHUSD",1768372656012,3.49989554,3321.9,3321.4,0.0203389]
["bitfinex","ETHUSD",1768372656219,0.969,3321.9,3321.4,0.0203389]
["bitfinex","ETHUSD",1768372656926,2.53089554,3321.8,3321.4,0.0203389]
["bitfinex","ETHUSD",1768372657806,3.08589554,3321.8,3321.4,0.0203389]
["bitfinex","ETHUSD",1768372658030,2.53089554,3321.6,3321.4,0.0203389]
["bitfinex","ETHUSD",1768372658913,0.70652382,3321.7,3321.4,0.0203389]
["bitfinex","ETHUSD",1768372659225,3.08589554,3321.8,3321.4,0.0203389]
["bitfinex","ETHUSD",1768372659430,0.414,3321.7,3321.4,0.0203389]
["bitfinex","ETHUSD",1768372660331,0.555,3321.7,3321.4,0.0203389]
["bitfinex","ETHUSD",1768372662603,1.11,3321.7,3321.4,0.0203389]
["bitfinex","ETHUSD",1768372665133,1.665,3321.7,3321.4,0.0203389]
["bitfinex","ETHUSD",1768372667625,2.22,3321.7,3321.4,0.0203389]
["bitfinex","ETHUSD",1768372667946,0.002,3321.6,3321.4,0.0203389]
["bitfinex","ETHUSD",1768372668113,0.969,3321.8,3321.6,2.43845824]
["bitfinex","ETHUSD",1768372668114,0.555,3321.8,3321.6,2.43845824]
["bitfinex","ETHUSD",1768372668311,0.555,3322.3,3321.7,2.43845824]
["bitfinex","ETHUSD",1768372668506,0.64587506,3322.2,3321.7,2.43845824]
["bitfinex","ETHUSD",1768372669316,0.64587506,3322.2,3321.5,2.43845824]
["bitfinex","ETHUSD",1768372670107,1.20087506,3322.2,3321.5,2.43845824]
["bitfinex","ETHUSD",1768372670306,0.64587506,3322.1,3321.5,2.43845824]
["bitfinex","ETHUSD",1768372670835,0.64587506,3322.1,3321.4,0.0203389]
["bitfinex","ETHUSD",1768372670836,3.35235811,3322.1,3321.4,0.0203389]
["bitfinex","ETHUSD",1768372671131,2.70648305,3322.1,3321.4,0.0203389]
["bitfinex","ETHUSD",1768372671338,2.70648305,3322.1,3321.2,5.44935535]
["bitfinex","ETHUSD",1768372671507,0.414,3322.0,3321.2,5.44935535]
["bitfinex","ETHUSD",1768372672004,2.94489554,3322.0,3321.0,5.45052508]
["bitfinex","ETHUSD",1768372672243,2.53089554,3321.8,3321.0,5.45052508]
["bitfinex","ETHUSD",1768372672426,2.53089554,3321.8,3321.0,2.43945824]
["bitfinex","ETHUSD",1768372672634,3.49989554,3322.0,3321.0,2.43945824]
["bitfinex","ETHUSD",1768372672814,0.64554943,3321.9,3321.2,3.01093171]
["bitfinex","ETHUSD",1768372673344,0.414,3321.8,3321.2,5.44938995]
["bitfinex","ETHUSD",1768372673513,0.414,3321.8,3321.2,5.47949954]
["bitfinex","ETHUSD",1768372674018,0.414,3321.8,3321.2,3.0410413]
["bitfinex","ETHUSD",1768372674229,0.414,3321.9,3321.3,2.43845824]
["bitfinex","ETHUSD",1768372674744,0.555,3322.0,3321.3,2.43845824]
["bitfinex","ETHUSD",1768372675040,0.555,3321.9,3321.3,2.43845824]
["bitfinex","ETHUSD",1768372675342,0.555,3321.9,3321.2,5.44938995]
["bitfinex","ETHUSD",1768372677423,1.11,3321.9,3321.2,5.44938995]
["bitfinex","ETHUSD",1768372678650,1.11,3321.9,3321.2,8.46034984]
["bitfinex","ETHUSD",1768372678848,1.11,3321.9,3321.3,2.43845824]
["bitfinex","ETHUSD",1768372679422,1.11,3321.9,3321.5,2.43845824]
["bitfinex","ETHUSD",1768372679841,1.665,3321.9,3321.5,2.43945824]
["bitfinex","ETHUSD",1768372680555,0.555,3322.3,3321.7,6.51804079]
["bitfinex","ETHUSD",1768372680726,0.555,3322.3,3321.7,8.95649903]
["bitfinex","ETHUSD",1768372680927,0.555,3322.3,3321.7,11.96695217]
["bitfinex","ETHUSD",1768372681133,0.555,3322.3,3321.7,5.44891138]
["bitfinex","ETHUSD",1768372681721,0.555,3322.3,3321.8,2.43845824]
["bitfinex","ETHUSD",1768372682122,0.414,3322.7,3322.1,2.43845824]
["bitfinex","ETHUSD",1768372682940,0.002,3322.9,3322.4,2.43845824]
["bitfinex","ETHUSD",1768372683154,2.53289554,3322.9,3322.7,0.02091801]
["bitfinex","ETHUSD",1768372684662,3.08789554,3322.9,3322.1,3.01011725]
["bitfinex","ETHUSD",1768372684965,3.08789554,3322.9,3322.0,5.44869303]
["bitfinex","ETHUSD",1768372685169,1.36425017,3323.6,3322.8,2.44957135]
["bitfinex","ETHUSD",1768372685458,0.557,3323.6,3323.1,2.44957135]
["bitfinex","ETHUSD",1768372685624,0.557,3323.6,3322.8,0.414]
["bitfinex","ETHUSD",1768372685828,0.557,3323.6,3322.9,2.44957135]
["bitfinex","ETHUSD",1768372686369,0.557,3323.6,3322.7,2.44957135]
["bitfinex","ETHUSD",1768372686559,0.557,3323.6,3322.5,2.44957135]
["bitfinex","ETHUSD",1768372686560,2.58415534,3323.5,3322.5,2.44957135]
["bitfinex","ETHUSD",1768372686764,0.2222,3323.5,3322.5,2.44957135]
["bitfinex","ETHUSD",1768372686971,0.2222,3323.5,3322.4,0.414]
["bitfinex","ETHUSD",1768372686972,0.7772,3323.5,3322.6,8.46895375]
["bitfinex","ETHUSD",1768372687334,0.7772,3323.5,3322.6,5.45926255]
["bitfinex","ETHUSD",1768372687546,2.36195534,3323.4,3322.6,3.0096912]
["bitfinex","ETHUSD",1768372688151,0.7772,3323.5,3322.6,3.0096912]
["bitfinex","ETHUSD",1768372688353,0.7772,3323.5,3322.6,6.0193824]
["bitfinex","ETHUSD",1768372688545,2.53677534,3323.4,3322.5,3.00977652]
["bitfinex","ETHUSD",1768372688865,2.53677534,3323.4,3322.5,6.01955831]
["bitfinex","ETHUSD",1768372689035,2.36195534,3323.4,3322.5,6.01955831]
["bitfinex","ETHUSD",1768372689232,2.36195534,3323.4,3322.5,8.46912966]
["bitfinex","ETHUSD",1768372689433,0.555,3323.4,3322.5,8.46912966]
["bitfinex","ETHUSD",1768372690040,0.555,3323.4,3322.6,2.44957135]
["bitfinex","ETHUSD",1768372691143,0.555,3323.4,3322.8,2.44957135]
["bitfinex","ETHUSD",1768372691677,0.555,3323.4,3322.8,0.001]
["bitfinex","ETHUSD",1768372691836,0.34719553,3323.3,3322.8,0.001]
["bitfinex","ETHUSD",1768372692188,2.70915087,3323.3,3322.8,0.001]
["bitfinex","ETHUSD",1768372692347,3.5658575,3323.6,3322.9,0.414]
["bitfinex","ETHUSD",1768372692348,0.76348096,3323.6,3322.9,0.414]
["bitfinex","ETHUSD",1768372692540,0.59141189,3323.6,3323.0,2.86357135]
["bitfinex","ETHUSD",1768372692740,0.59141189,3323.6,3323.0,0.414]
["bitfinex","ETHUSD",1768372693188,0.59141189,3323.6,3323.0,2.44957135]
["bitfinex","ETHUSD",1768372693348,1.45851903,3323.7,3323.1,2.44957135]
["bitfinex","ETHUSD",1768372693667,1.44349635,3323.7,3323.1,2.44957135]
["bitfinex","ETHUSD",1768372693869,1.44349635,3323.7,3322.9,5.45899083]
["bitfinex","ETHUSD",1768372694070,1.42257856,3323.7,3323.0,2.44957135]
["bitfinex","ETHUSD",1768372694377,1.97757856,3323.7,3323.0,2.44957135]
["bitfinex","ETHUSD",1768372694559,2.17533642,3323.7,3323.0,2.44957135]
["bitfinex","ETHUSD",1768372695263,1.97757856,3323.7,3323.1,8.46804807]
["bitfinex","ETHUSD",1768372695569,0.555,3324.0,3323.2,2.44957135]
["bitfinex","ETHUSD",1768372696674,1.11,3324.0,3323.2,2.44957135]
["bitfinex","ETHUSD",1768372696856,1.11,3324.0,3323.2,2.86257135]
["bitfinex","ETHUSD",1768372697580,1.11,3324.0,3323.2,5.87170861]
["bitfinex","ETHUSD",1768372698254,1.72059553,3324.0,3323.2,2.86257135]
["bitfinex","ETHUSD",1768372698669,1.72059553,3324.0,3323.2,5.87171891]
["bitfinex","ETHUSD",1768372698879,1.72059553,3324.0,3323.2,2.86257135]
["bitfinex","ETHUSD",1768372699177,2.27559553,3324.0,3323.2,2.86257135]
["bitfinex","ETHUSD",1768372700345,1.665,3324.0,3323.2,2.86257135]
["bitfinex","ETHUSD",1768372701594,2.22,3324.0,3323.2,2.86257135]
["bitfinex","ETHUSD",1768372702086,2.47519038,3323.9,3323.0,2.5862914]
["bitfinex","ETHUSD",1768372702252,2.47519038,3323.9,3322.8,0.001]
["bitfinex","ETHUSD",1768372702588,3.5464106,3323.8,3322.8,2.5872914]
["bitfinex","ETHUSD",1768372702765,2.88919038,3323.7,3322.8,0.001]
["bitfinex","ETHUSD",1768372703353,2.89119038,3323.7,3322.8,0.001]
["bitfinex","ETHUSD",1768372703588,0.002,3323.7,3322.9,2.5862914]
["bitfinex","ETHUSD",1768372703954,0.557,3323.7,3322.9,2.5862914]
["bitfinex","ETHUSD",1768372705762,0.557,3323.7,3322.9,5.59569311]
["bitfinex","ETHUSD",1768372706287,0.557,3323.7,3322.9,2.5862914]
["bitfinex","ETHUSD",1768372706483,1.112,3323.7,3323.0,2.5862914]
["bitfinex","ETHUSD",1768372708887,1.667,3323.7,3323.0,2.5862914]
["bitfinex","ETHUSD",1768372709291,1.667,3323.7,3323.1,2.5862914]
["bitfinex","ETHUSD",1768372710784,1.667,3323.7,3322.8,0.001]
["bitfinex","ETHUSD",1768372710785,2.47519038,3323.6,3322.8,0.001]
["bitfinex","ETHUSD",1768372710987,2.47519038,3323.6,3322.8,3.01050199]
["bitfinex","ETHUSD",1768372711291,3.03019038,3323.6,3322.8,0.001]
["bitfinex","ETHUSD",1768372711664,2.47519038,3323.5,3322.8,0.001]
["bitfinex","ETHUSD",1768372711861,3.07908798,3323.4,3322.8,0.001]
["bitfinex","ETHUSD",1768372713096,2.88919038,3323.3,3322.8,0.001]
["bitfinex","ETHUSD",1768372713583,3.44419038,3323.3,3322.8,0.001]
["bitfinex","ETHUSD",1768372713982,2.47519038,3323.2,3322.8,0.001]
["bitfinex","ETHUSD",1768372715298,2.47519038,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1768372716296,3.03019038,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1768372716498,0.555,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1768372718691,1.11,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1768372721083,1.665,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1768372723895,2.22,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1768372726409,2.775,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1768372727122,1e-08,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1768372727477,0.555,3323.6,3323.1,2.50536781]
["bitfinex","ETHUSD",1768372728591,0.555,3323.6,3323.3,2.50436781]
["bitfinex","ETHUSD",1768372728916,1.11,3323.6,3323.3,2.50436781]
["bitfinex","ETHUSD",1768372729112,0.46298019,3323.6,3323.3,2.50436781]
["bitfinex","ETHUSD",1768372730215,0.46298019,3323.6,3323.1,5.51456372]
["bitfinex","ETHUSD",1768372731010,1.00295706,3323.6,3323.2,2.50436781]
["bitfinex","ETHUSD",1768372731816,0.98209718,3323.6,3323.3,2.50436781]
["bitfinex","ETHUSD",1768372733312,0.98209718,3323.6,3323.2,3.0090982]
["bitfinex","ETHUSD",1768372733521,1.53709718,3323.6,3323.1,5.51459547]
["bitfinex","ETHUSD",1768372733710,1.53709718,3323.6,3323.2,2.50436781]
["bitfinex","ETHUSD",1768372734220,1.53709718,3323.6,3323.3,3.008997]
["bitfinex","ETHUSD",1768372734414,1.667,3323.7,3323.3,3.008997]
["bitfinex","ETHUSD",1768372734588,1.667,3323.7,3323.3,5.51336481]
["bitfinex","ETHUSD",1768372734989,1.667,3323.7,3323.4,2.50436781]
["bitfinex","ETHUSD",1768372735697,2.222,3324.0,3323.4,2.50436781]
["bitfinex","ETHUSD",1768372735900,1e-08,3323.7,3323.4,2.50436781]
["bitfinex","ETHUSD",1768372737324,1e-08,3323.7,3323.5,3.00887618]
["bitfinex","ETHUSD",1768372738117,1e-08,3323.7,3323.5,5.51324399]
["bitfinex","ETHUSD",1768372738319,2.222,3324.0,3323.5,5.51424399]
["bitfinex","ETHUSD",1768372738489,2.222,3324.0,3323.5,0.001]
["bitfinex","ETHUSD",1768372740820,2.777,3324.0,3323.5,0.001]
["bitfinex","ETHUSD",1768372742002,2.22,3324.1,3323.5,2.50536781]
["bitfinex","ETHUSD",1768372742202,0.555,3324.4,3323.9,2.50436781]
["bitfinex","ETHUSD",1768372742406,0.555,3324.4,3324.1,2.50436781]
["bitfinex","ETHUSD",1768372742613,1.11,3325.0,3324.3,2.50436781]
["bitfinex","ETHUSD",1768372742820,0.64650082,3324.9,3324.3,2.50436781]
["bitfinex","ETHUSD",1768372743017,0.64650082,3324.9,3324.1,3.00830135]
["bitfinex","ETHUSD",1768372743018,2.99511633,3324.9,3324.1,3.00830135]
["bitfinex","ETHUSD",1768372743227,0.64650082,3324.8,3324.4,0.02085986]
["bitfinex","ETHUSD",1768372743526,0.71125751,3324.9,3324.4,0.02085986]
["bitfinex","ETHUSD",1768372743701,2.34861551,3324.9,3324.4,0.02085986]
["bitfinex","ETHUSD",1768372743910,2.34861551,3324.7,3324.4,0.02085986]
["bitfinex","ETHUSD",1768372744224,2.34861551,3324.7,3323.8,3.00860216]
["bitfinex","ETHUSD",1768372745332,2.34861551,3324.7,3323.7,8.54635986]
["bitfinex","ETHUSD",1768372745532,2.90361551,3324.7,3323.7,8.54635986]
["bitfinex","ETHUSD",1768372746027,2.90361551,3324.7,3323.7,5.53766474]
["bitfinex","ETHUSD",1768372746224,2.31903336,3324.6,3323.7,5.53766474]
["bitfinex","ETHUSD",1768372747426,2.31903336,3324.6,3323.8,2.52897693]
["bitfinex","ETHUSD",1768372747825,2.87403336,3324.6,3323.8,2.52897693]
["bitfinex","ETHUSD",1768372749631,2.87403336,3324.6,3323.8,5.53754265]
["bitfinex","ETHUSD",1768372749811,3.55911987,3324.6,3323.8,5.53754265]
["bitfinex","ETHUSD",1768372750538,3.55911987,3324.6,3324.0,0.001]
["bitfinex","ETHUSD",1768372750724,4.11411987,3324.6,3324.0,0.001]
["bitfinex","ETHUSD",1768372750918,2.31903336,3324.5,3324.0,0.001]
["bitfinex","ETHUSD",1768372753140,2.31903336,3324.3,3324.0,0.001]
["bitfinex","ETHUSD",1768372754742,0.413,3324.4,3324.0,0.001]
["bitfinex","ETHUSD",1768372756352,0.968,3324.4,3324.0,0.001]
["bitfinex","ETHUSD",1768372757451,2.31903336,3324.3,3324.0,0.001]
["bitfinex","ETHUSD",1768372758628,2.87403336,3324.3,3324.0,0.001]
["bitfinex","ETHUSD",1768372759128,0.555,3324.3,3324.0,0.001]
["bitfinex","ETHUSD",1768372761040,1.11,3324.3,3324.0,0.001]
["bitfinex","ETHUSD",1768372763374,1.665,3324.3,3324.0,0.001]
["bitfinex","ETHUSD",1768372764923,1.665,3324.3,3324.0,2.29976883]
["bitfinex","ETHUSD",1768372765820,1.57381178,3324.3,3324.0,2.29976883]
["bitfinex","ETHUSD",1768372766836,1.57381178,3324.3,3324.0,5.30812601]
["bitfinex","ETHUSD",1768372767252,0.555,3324.5,3324.1,2.29876883]
["bitfinex","ETHUSD",1768372767422,0.555,3324.7,3324.4,2.29876883]
["bitfinex","ETHUSD",1768372768336,1.11,3324.7,3324.4,2.29876883]
["bitfinex","ETHUSD",1768372768523,1e-08,3324.7,3324.1,2.29876883]
["bitfinex","ETHUSD",1768372769153,1e-08,3324.7,3324.3,2.29876883]
["bitfinex","ETHUSD",1768372769469,1e-08,3324.7,3324.2,6.42948516]
["bitfinex","ETHUSD",1768372769470,1e-08,3324.7,3324.5,2.29876883]
["bitfinex","ETHUSD",1768372770142,1e-08,3324.7,3324.1,0.413]
["bitfinex","ETHUSD",1768372770341,1e-08,3324.7,3324.1,3.0083258]
["bitfinex","ETHUSD",1768372770747,0.55500001,3324.7,3324.1,3.0083258]
["bitfinex","ETHUSD",1768372770961,0.55500001,3324.7,3324.1,5.30709463]
["bitfinex","ETHUSD",1768372772747,0.55500001,3324.7,3324.1,8.31542771]
["bitfinex","ETHUSD",1768372773252,1.11000001,3324.7,3324.2,2.29876883]
["bitfinex","ETHUSD",1768372774554,1.11000001,3324.7,3324.3,0.001]
["bitfinex","ETHUSD",1768372774753,1.11000001,3324.7,3324.3,2.29976883]
["bitfinex","ETHUSD",1768372774962,0.002,3324.4,3324.3,2.29976883]
["bitfinex","ETHUSD",1768372775164,1.11200001,3324.7,3324.3,0.001]
["bitfinex","ETHUSD",1768372775368,1.11200001,3324.7,3324.3,2.29406645]
["bitfinex","ETHUSD",1768372775672,1.66700001,3324.7,3324.3,2.29406645]
["bitfinex","ETHUSD",1768372775832,1.65398176,3324.7,3324.4,2.29306645]
["bitfinex","ETHUSD",1768372776039,1.64096351,3324.7,3324.4,2.29306645]
["bitfinex","ETHUSD",1768372776567,1.64096351,3324.7,3324.3,0.001]
["bitfinex","ETHUSD",1768372776568,1.62010366,3324.7,3324.5,2.29306645]
["bitfinex","ETHUSD",1768372776937,1.62010366,3324.7,3324.1,5.30139225]
["bitfinex","ETHUSD",1768372777167,1.78211403,3324.7,3324.1,5.30139225]
["bitfinex","ETHUSD",1768372777360,1.62010366,3324.7,3324.2,2.29306645]
["bitfinex","ETHUSD",1768372778070,2.17510366,3324.7,3324.2,2.29306645]
["bitfinex","ETHUSD",1768372778272,2.17510366,3324.7,3324.1,3.0083258]
["bitfinex","ETHUSD",1768372778842,2.17510366,3324.7,3324.1,5.30139225]
["bitfinex","ETHUSD",1768372780050,4.53767386,3324.7,3324.1,3.00830906]
["bitfinex","ETHUSD",1768372780352,0.45376739,3324.6,3324.1,3.00830906]
["bitfinex","ETHUSD",1768372780558,5.09267386,3324.7,3324.1,3.00830906]
["bitfinex","ETHUSD",1768372781157,5.50567386,3324.7,3324.0,3.00938168]
["bitfinex","ETHUSD",1768372782670,5.50567386,3324.7,3324.0,5.30244813]
["bitfinex","ETHUSD",1768372782873,3.69810366,3324.7,3324.1,2.29306645]
["bitfinex","ETHUSD",1768372783644,3.69810366,3324.7,3324.1,5.30135802]
["bitfinex","ETHUSD",1768372785787,3.84010366,3324.7,3324.2,2.29306645]
["bitfinex","ETHUSD",1768372786579,3.84010366,3324.7,3324.1,6.42962465]
["bitfinex","ETHUSD",1768372786887,3.84010366,3324.7,3324.2,2.29306645]
["bitfinex","ETHUSD",1768372787693,0.002,3324.4,3324.2,2.29306645]
["bitfinex","ETHUSD",1768372787983,3.84010366,3324.7,3324.4,2.29306645]
["bitfinex","ETHUSD",1768372788294,3.84010366,3324.7,3324.3,6.01630418]
["bitfinex","ETHUSD",1768372788585,3.84010366,3324.7,3324.3,8.30937063]
["bitfinex","ETHUSD",1768372788774,3.84010366,3324.7,3324.3,5.30121854]
["bitfinex","ETHUSD",1768372789091,3.84010366,3324.7,3324.4,2.29306645]
["bitfinex","ETHUSD",1768372789952,3.84010366,3324.7,3324.3,3.00815209]
["bitfinex","ETHUSD",1768372790461,3.84010366,3324.7,3324.3,5.30121854]
["bitfinex","ETHUSD",1768372790649,4.39510366,3324.7,3324.3,5.30121854]
["bitfinex","ETHUSD",1768372790850,4.39510366,3324.7,3324.0,0.001]
["bitfinex","ETHUSD",1768372791050,2.98348122,3324.6,3324.1,3.00832396]
["bitfinex","ETHUSD",1768372791289,2.31270078,3324.6,3324.1,3.00832396]
["bitfinex","ETHUSD",1768372791607,4.39510366,3324.7,3324.1,3.00832396]
["bitfinex","ETHUSD",1768372791958,4.39510366,3324.7,3324.0,5.30249003]
["bitfinex","ETHUSD",1768372793083,4.39510366,3324.7,3324.0,0.001]
["bitfinex","ETHUSD",1768372793084,2.30367807,3324.5,3324.0,0.001]
["bitfinex","ETHUSD",1768372793382,2.30367807,3324.3,3323.5,3.00982677]
["bitfinex","ETHUSD",1768372793754,2.30367807,3324.3,3323.7,3.00862734]
["bitfinex","ETHUSD",1768372793958,0.413,3324.4,3323.7,5.30169379]
["bitfinex","ETHUSD",1768372794685,0.413,3324.4,3323.7,2.29306645]
["bitfinex","ETHUSD",1768372795562,0.968,3324.4,3323.7,2.29306645]
["bitfinex","ETHUSD",1768372795760,3.26269243,3324.4,3323.7,2.29306645]
["bitfinex","ETHUSD",1768372795971,3.26269243,3324.4,3323.5,3.00984667]
["bitfinex","ETHUSD",1768372795972,2.2901956,3324.3,3323.5,3.00984667]
["bitfinex","ETHUSD",1768372796190,2.2901956,3324.3,3323.5,5.30291312]
["bitfinex","ETHUSD",1768372798079,2.8451956,3324.3,3323.5,5.30291312]
["bitfinex","ETHUSD",1768372799804,2.8451956,3324.3,3324.0,0.001]
["bitfinex","ETHUSD",1768372800784,3.4001956,3324.3,3324.0,0.001]
["bitfinex","ETHUSD",1768372800985,4.2060919,3324.3,3324.0,0.001]
["bitfinex","ETHUSD",1768372801386,2.26776273,3324.2,3323.5,0.001]
["bitfinex","ETHUSD",1768372803300,2.82276273,3324.2,3323.5,0.001]
["bitfinex","ETHUSD",1768372804408,5.83101099,3324.2,3323.5,0.001]
["bitfinex","ETHUSD",1768372804609,6.77077153,3324.2,3323.5,0.001]
["bitfinex","ETHUSD",1768372805106,3.76252327,3324.2,3323.5,0.001]
["bitfinex","ETHUSD",1768372805302,6.770768,3324.2,3323.5,0.001]
["bitfinex","ETHUSD",1768372805712,7.325768,3324.2,3323.5,0.001]
["bitfinex","ETHUSD",1768372806112,2.04976054,3324.2,3323.5,2.22357902]
["bitfinex","ETHUSD",1768372806336,1.11,3324.2,3323.7,2.22257902]
["bitfinex","ETHUSD",1768372806478,0.557,3324.4,3324.1,2.22257902]
["bitfinex","ETHUSD",1768372806811,4.95010366,3324.7,3324.3,2.22257902]
["bitfinex","ETHUSD",1768372808212,5.50510366,3324.7,3324.3,2.22257902]
["bitfinex","ETHUSD",1768372810719,6.06010366,3324.7,3324.3,2.22257902]
["bitfinex","ETHUSD",1768372811418,0.002,3324.4,3324.3,2.22257902]
["bitfinex","ETHUSD",1768372813216,6.06010366,3324.7,3324.3,2.22257902]
["bitfinex","ETHUSD",1768372814222,6.06010366,3324.7,3324.4,2.22257902]
["bitfinex","ETHUSD",1768372815450,1.11,3325.0,3324.8,2.22257902]
["bitfinex","ETHUSD",1768372815730,1.11,3325.0,3324.6,2.22257902]
["bitfinex","ETHUSD",1768372817335,1.11,3325.0,3324.7,2.22257902]
["bitfinex","ETHUSD",1768372818165,1.64998319,3325.0,3324.9,2.42439909]
["bitfinex","ETHUSD",1768372818456,1.64998319,3325.0,3324.6,3.0078515]
["bitfinex","ETHUSD",1768372818622,1.62912335,3325.0,3324.6,3.0078515]
["bitfinex","ETHUSD",1768372818823,1.62912335,3325.0,3324.6,5.43225059]
["bitfinex","ETHUSD",1768372819044,1.62912335,3325.0,3324.7,2.42439909]
["bitfinex","ETHUSD",1768372819427,1.62912335,3325.0,3324.4,3.42104399]
["bitfinex","ETHUSD",1768372820060,1.62912335,3325.0,3323.8,3.00857098]
["bitfinex","ETHUSD",1768372820061,2.34791083,3324.5,3323.3,2.42439909]
["bitfinex","ETHUSD",1768372820349,2.34791083,3324.5,3323.6,2.42439909]
["bitfinex","ETHUSD",1768372820350,0.9075659,3324.4,3323.6,2.42439909]
["bitfinex","ETHUSD",1768372820547,0.26184894,3324.4,3323.6,2.42439909]
["bitfinex","ETHUSD",1768372821439,2.30170369,3324.2,3323.4,2.42439909]
["bitfinex","ETHUSD",1768372822523,2.30170369,3324.2,3323.4,5.43335992]
["bitfinex","ETHUSD",1768372822747,5.56694547,3324.4,3323.7,0.001]
["bitfinex","ETHUSD",1768372822958,5.56894547,3324.4,3323.7,0.001]
["bitfinex","ETHUSD",1768372823154,6.12394547,3324.4,3323.7,0.001]
["bitfinex","ETHUSD",1768372824568,2.28752029,3324.3,3323.7,0.001]
["bitfinex","ETHUSD",1768372824750,3.25527765,3324.3,3323.7,0.001]
["bitfinex","ETHUSD",1768372825560,3.81027765,3324.3,3323.7,0.001]
["bitfinex","ETHUSD",1768372826866,6.81844158,3324.3,3323.7,0.001]
["bitfinex","ETHUSD",1768372827364,3.81027765,3324.3,3323.7,0.001]
["bitfinex","ETHUSD",1768372828574,4.36527765,3324.3,3323.7,0.001]
["bitfinex","ETHUSD",1768372828946,2.07775736,3324.3,3323.7,2.42539909]
["bitfinex","ETHUSD",1768372829146,0.413,3324.2,3323.7,2.42539909]
["bitfinex","ETHUSD",1768372829654,0.411999,3324.1,3323.7,2.42539909]
["bitfinex","ETHUSD",1768372830967,0.555,3324.1,3323.7,2.42539909]
["bitfinex","ETHUSD",1768372832680,0.555,3324.1,3323.9,2.42439909]
["bitfinex","ETHUSD",1768372833237,1.11,3324.3,3324.1,2.42439909]
["bitfinex","ETHUSD",1768372833470,1.523,3324.3,3323.9,2.42439909]
["bitfinex","ETHUSD",1768372834072,1.523,3324.3,3323.8,3.00857173]
["bitfinex","ETHUSD",1768372834765,1.11,3324.3,3323.8,3.00857173]
["bitfinex","ETHUSD",1768372835754,1.665,3324.3,3323.8,5.38281994]
["bitfinex","ETHUSD",1768372836162,1.665,3324.3,3323.9,2.37424821]
["bitfinex","ETHUSD",1768372837991,1.665,3324.3,3323.8,3.03865777]
["bitfinex","ETHUSD",1768372837992,1.665,3324.3,3324.0,5.38267179]
["bitfinex","ETHUSD",1768372838191,2.22,3324.3,3324.0,5.38267179]
["bitfinex","ETHUSD",1768372838663,0.968,3324.5,3324.4,2.37424821]
["bitfinex","ETHUSD",1768372838664,0.555,3324.5,3324.4,2.37424821]
["bitfinex","ETHUSD",1768372839056,0.002,3324.7,3324.0,12.52551529]
["bitfinex","ETHUSD",1768372839057,0.002,3324.7,3324.1,2.37424821]
["bitfinex","ETHUSD",1768372839486,1.62912335,3325.0,3324.7,2.37424821]
["bitfinex","ETHUSD",1768372840073,1.62912335,3325.0,3324.8,2.37424821]
["bitfinex","ETHUSD",1768372840585,2.18412335,3325.0,3324.8,2.37424821]
["bitfinex","ETHUSD",1768372841789,0.555,3325.2,3324.8,2.37424821]
["bitfinex","ETHUSD",1768372842156,0.555,3325.2,3324.9,2.37424821]
["bitfinex","ETHUSD",1768372842982,1.11,3325.2,3324.9,2.37424821]
["bitfinex","ETHUSD",1768372843383,0.968,3325.6,3324.9,2.37424821]
["bitfinex","ETHUSD",1768372843384,0.555,3325.8,3325.2,2.37424821]
["bitfinex","ETHUSD",1768372843591,1.66699999,3325.7,3325.2,2.78724821]
["bitfinex","ETHUSD",1768372843761,1.66699999,3325.7,3325.3,2.37424821]
["bitfinex","ETHUSD",1768372844374,1.66699999,3325.7,3325.4,2.37424821]
["bitfinex","ETHUSD",1768372844793,1.35853237,3325.7,3325.6,2.37424821]
["bitfinex","ETHUSD",1768372844959,1.23514483,3325.7,3325.4,2.37424821]
["bitfinex","ETHUSD",1768372845477,1.79014483,3325.7,3325.4,2.37424821]
["bitfinex","ETHUSD",1768372845886,0.555,3325.8,3325.3,5.38144652]
["bitfinex","ETHUSD",1768372846064,0.555,3325.8,3325.4,2.37424821]
["bitfinex","ETHUSD",1768372846460,3.75807002,3325.8,3325.2,0.02086004]
["bitfinex","ETHUSD",1768372846680,0.002,3325.4,3325.2,0.02086004]
["bitfinex","ETHUSD",1768372848020,0.557,3325.4,3325.2,0.02086004]
["bitfinex","ETHUSD",1768372848199,0.557,3325.4,3325.2,2.39510825]
["bitfinex","ETHUSD",1768372848507,0.413,3325.6,3325.2,0.02086004]
["bitfinex","ETHUSD",1768372848799,0.002,3325.7,3325.2,0.02086004]
["bitfinex","ETHUSD",1768372848800,0.002,3325.7,3325.2,3.02818669]
["bitfinex","ETHUSD",1768372849186,0.002,3325.7,3325.2,5.4024349]
["bitfinex","ETHUSD",1768372849380,0.002,3325.7,3325.3,2.37424821]
["bitfinex","ETHUSD",1768372850303,0.557,3325.7,3325.3,2.37424821]
["bitfinex","ETHUSD",1768372852811,1.112,3325.7,3325.3,2.37424821]
["bitfinex","ETHUSD",1768372855307,1.667,3325.7,3325.4,2.37424821]
["bitfinex","ETHUSD",1768372856106,1.667,3325.7,3325.2,0.02086004]
["bitfinex","ETHUSD",1768372856107,1.986,3325.7,3325.2,0.02086004]
["bitfinex","ETHUSD",1768372856404,1.986,3325.7,3325.2,5.40244283]
["bitfinex","ETHUSD",1768372856599,1.986,3325.7,3325.3,2.37424821]
["bitfinex","ETHUSD",1768372857680,2.541,3325.7,3325.3,2.37424821]
["bitfinex","ETHUSD",1768372857886,2.222,3325.7,3325.3,2.37424821]
["bitfinex","ETHUSD",1768372858086,2.222,3325.7,3325.5,2.37424821]
["bitfinex","ETHUSD",1768372860308,0.555,3325.9,3325.7,2.37424821]
["bitfinex","ETHUSD",1768372862909,1.11,3325.9,3325.7,2.37424821]
["bitfinex","ETHUSD",1768372865307,1.665,3325.9,3325.7,2.37424821]
["bitfinex","ETHUSD",1768372866591,1e-08,3325.9,3325.7,3.00688539]
["bitfinex","ETHUSD",1768372866891,1e-08,3325.9,3325.7,2.35773251]
["bitfinex","ETHUSD",1768372867738,1e-08,3325.9,3325.7,3.00682661]
["bitfinex","ETHUSD",1768372867933,1e-08,3325.9,3325.6,5.36467156]
["bitfinex","ETHUSD",1768372868215,1e-08,3325.9,3325.7,3.00687418]
["bitfinex","ETHUSD",1768372869787,0.002,3326.1,3325.7,5.36460669]
["bitfinex","ETHUSD",1768372869986,0.002,3326.1,3326.0,2.35773251]
["bitfinex","ETHUSD",1768372870999,0.002,3326.1,3325.6,3.00693381]
["bitfinex","ETHUSD",1768372871194,0.002,3326.1,3325.7,2.35773251]
["bitfinex","ETHUSD",1768372871787,0.002,3326.1,3325.7,5.36460458]
["bitfinex","ETHUSD",1768372871988,0.002,3326.1,3325.7,2.35773251]
["bitfinex","ETHUSD",1768372872282,0.002,3326.1,3325.7,5.36461183]
["bitfinex","ETHUSD",1768372872489,0.557,3326.1,3325.8,2.35773251]
["bitfinex","ETHUSD",1768372874922,1.112,3326.1,3325.8,2.35773251]
["bitfinex","ETHUSD",1768372877552,1.667,3326.1,3325.8,2.35773251]
["bitfinex","ETHUSD",1768372880148,2.222,3326.1,3325.8,2.35773251]
["bitfinex","ETHUSD",1768372880931,1.687,3326.4,3326.1,2.509897]
["bitfinex","ETHUSD",1768372881130,0.555,3326.5,3326.1,2.509897]
["bitfinex","ETHUSD",1768372881642,0.555,3326.5,3325.8,5.51663763]
["bitfinex","ETHUSD",1768372881847,0.555,3326.5,3325.9,2.509897]
["bitfinex","ETHUSD",1768372882542,1.11,3326.5,3325.9,2.509897]
["bitfinex","ETHUSD",1768372884033,1.11,3326.5,3326.0,2.509897]
["bitfinex","ETHUSD",1768372884866,1.665,3326.5,3326.0,2.509897]
["bitfinex","ETHUSD",1768372885079,1.887,3326.5,3325.7,3.00683972]
["bitfinex","ETHUSD",1768372885279,2.39022526,3326.4,3325.6,3.00697618]
["bitfinex","ETHUSD",1768372885430,1.665,3326.5,3325.7,2.509897]
["bitfinex","ETHUSD",1768372886754,0.6475493,3326.4,3325.7,2.509897]
["bitfinex","ETHUSD",1768372887343,1.2025493,3326.4,3325.7,2.509897]
["bitfinex","ETHUSD",1768372887547,0.6475493,3326.3,3325.7,2.509897]
["bitfinex","ETHUSD",1768372888151,3.03777456,3326.3,3325.6,3.00689946]
["bitfinex","ETHUSD",1768372888331,2.39022526,3326.3,3325.6,3.00689946]
["bitfinex","ETHUSD",1768372888746,2.39022526,3326.3,3325.7,3.00687194]
["bitfinex","ETHUSD",1768372889451,2.39022526,3326.3,3325.6,3.00694327]
["bitfinex","ETHUSD",1768372889840,0.555,3326.3,3325.6,5.51684027]
["bitfinex","ETHUSD",1768372890046,0.555,3326.3,3325.7,2.509897]
["bitfinex","ETHUSD",1768372891661,0.555,3326.3,3325.8,2.509897]
["bitfinex","ETHUSD",1768372892761,1.11,3326.3,3325.8,2.509897]
["bitfinex","ETHUSD",1768372893332,1.11,3326.3,3326.0,2.509897]
["bitfinex","ETHUSD",1768372893858,1.11,3326.3,3326.1,2.509897]
["bitfinex","ETHUSD",1768372895059,1.665,3326.3,3326.1,2.509897]
["bitfinex","ETHUSD",1768372896974,1.665,3326.3,3325.9,0.001]
["bitfinex","ETHUSD",1768372896975,1.665,3326.3,3325.9,2.51089974]
["bitfinex","ETHUSD",1768372897185,1.665,3326.3,3325.9,0.001]
["bitfinex","ETHUSD",1768372897186,0.222,3326.2,3325.9,0.001]
["bitfinex","ETHUSD",1768372897665,0.777,3326.2,3325.9,0.001]
["bitfinex","ETHUSD",1768372900172,1.11,3326.2,3325.9,2.51089974]
["bitfinex","ETHUSD",1768372902538,1.665,3326.2,3325.9,2.51089974]
["bitfinex","ETHUSD",1768372904546,1.665,3326.2,3325.9,5.51760444]
["bitfinex","ETHUSD",1768372904745,1.665,3326.2,3325.9,2.51089974]
["bitfinex","ETHUSD",1768372904947,2.22,3326.2,3325.9,2.51089974]
["bitfinex","ETHUSD",1768372905146,2.22,3326.2,3325.9,5.51759592]
["bitfinex","ETHUSD",1768372906071,2e-08,3326.2,3325.9,3.00769618]
["bitfinex","ETHUSD",1768372906376,0.555,3326.4,3325.9,0.001]
["bitfinex","ETHUSD",1768372906673,1e-08,3326.5,3325.9,2.51089974]
["bitfinex","ETHUSD",1768372907375,0.55500001,3326.5,3325.9,2.51089974]
["bitfinex","ETHUSD",1768372907564,3.49209771,3326.7,3325.9,2.51089974]
["bitfinex","ETHUSD",1768372907762,0.64820446,3326.6,3325.9,2.51089974]
["bitfinex","ETHUSD",1768372908778,0.64820446,3326.6,3326.1,2.50989974]
["bitfinex","ETHUSD",1768372908976,0.41300001,3326.8,3326.1,2.50989974]
["bitfinex","ETHUSD",1768372908977,1e-08,3326.8,3326.2,0.413]
["bitfinex","ETHUSD",1768372909179,0.555,3327.0,3326.4,2.50989974]
["bitfinex","ETHUSD",1768372909480,0.555,3327.0,3326.5,2.50989974]
["bitfinex","ETHUSD",1768372909648,1.11,3327.0,3326.7,2.50989974]
["bitfinex","ETHUSD",1768372910652,1.11,3327.0,3326.5,2.50989974]
["bitfinex","ETHUSD",1768372910853,1.11,3327.0,3326.5,0.413]
["bitfinex","ETHUSD",1768372911073,3.63409771,3327.0,3326.0,2.50989974]
["bitfinex","ETHUSD",1768372911273,2.92035516,3326.9,3326.1,3.41951076]
["bitfinex","ETHUSD",1768372911474,2.92035516,3326.9,3326.2,3.00643194]
["bitfinex","ETHUSD",1768372911754,1.11,3327.0,3326.6,2.50989974]
["bitfinex","ETHUSD",1768372911952,2.52409772,3327.0,3326.7,3.0059819]
["bitfinex","ETHUSD",1768372912158,1e-08,3327.0,3326.8,2.50989974]
["bitfinex","ETHUSD",1768372912363,1e-08,3327.0,3326.7,3.0059819]
["bitfinex","ETHUSD",1768372912658,1e-08,3327.0,3326.5,3.00616263]
["bitfinex","ETHUSD",1768372912858,0.23895593,3327.0,3326.5,3.00616263]
["bitfinex","ETHUSD",1768372913299,1e-08,3327.0,3326.6,2.50989974]
["bitfinex","ETHUSD",1768372913504,1e-08,3327.0,3326.5,3.00616263]
["bitfinex","ETHUSD",1768372914692,0.55500001,3327.0,3326.4,5.51612141]
["bitfinex","ETHUSD",1768372915281,0.55500001,3327.0,3326.5,2.50989974]
["bitfinex","ETHUSD",1768372916692,0.55500001,3327.0,3326.8,0.001]
["bitfinex","ETHUSD",1768372917260,1.11000001,3327.0,3326.8,0.001]
["bitfinex","ETHUSD",1768372919690,1.66500001,3327.0,3326.8,0.001]
["bitfinex","ETHUSD",1768372922110,2.22000001,3327.0,3326.8,0.001]
["bitfinex","ETHUSD",1768372922696,2.22000001,3327.0,3326.9,2.50989974]
["bitfinex","ETHUSD",1768372923412,2.22000001,3327.0,3326.8,0.001]
["bitfinex","ETHUSD",1768372924624,2.77500001,3327.0,3326.8,2.51089974]
["bitfinex","ETHUSD",1768372924990,2.77500001,3327.0,3326.8,0.001]
["bitfinex","ETHUSD",1768372927016,3.33000001,3327.0,3326.8,0.001]
["bitfinex","ETHUSD",1768372927890,3.33000001,3327.0,3326.8,2.55442536]
["bitfinex","ETHUSD",1768372929626,3.88500001,3327.0,3326.8,2.55442536]
["bitfinex","ETHUSD",1768372931907,4.44000001,3327.0,3326.8,2.55442536]
["bitfinex","ETHUSD",1768372933301,4.44000001,3327.0,3326.8,0.001]
["bitfinex","ETHUSD",1768372934238,4.99358899,3327.0,3326.8,0.001]
["bitfinex","ETHUSD",1768372934527,5.54858899,3327.0,3326.8,0.001]
["bitfinex","ETHUSD",1768372934841,4.99500001,3327.0,3326.8,0.001]
["bitfinex","ETHUSD",1768372935431,4.99500001,3327.0,3326.8,2.55442536]
["bitfinex","ETHUSD",1768372935601,0.557,3327.1,3327.0,2.55342536]
["bitfinex","ETHUSD",1768372935940,0.557,3327.1,3326.8,0.001]
["bitfinex","ETHUSD",1768372935941,0.557,3327.1,3326.8,2.55442536]
["bitfinex","ETHUSD",1768372936801,1.112,3327.1,3326.8,2.55442536]
["bitfinex","ETHUSD",1768372937031,1.112,3327.1,3326.8,5.56030058]
["bitfinex","ETHUSD",1768372937515,1.112,3327.1,3326.8,3.00687522]
["bitfinex","ETHUSD",1768372937723,0.002,3327.3,3326.9,2.55342536]
["bitfinex","ETHUSD",1768372938299,0.002,3327.3,3326.8,3.00680489]
["bitfinex","ETHUSD",1768372938504,0.18799421,3327.3,3326.8,0.001]
["bitfinex","ETHUSD",1768372938932,0.60099421,3327.3,3326.8,0.001]
["bitfinex","ETHUSD",1768372939131,0.19978867,3327.2,3326.8,0.001]
["bitfinex","ETHUSD",1768372940317,0.002,3327.0,3326.8,0.001]
["bitfinex","ETHUSD",1768372942031,0.557,3327.0,3326.8,0.001]
["bitfinex","ETHUSD",1768372943919,0.557,3327.0,3326.8,2.56257903]
["bitfinex","ETHUSD",1768372944532,1.112,3327.0,3326.8,2.56257903]
["bitfinex","ETHUSD",1768372946947,1.667,3327.0,3326.8,0.001]
["bitfinex","ETHUSD",1768372947236,0.413,3326.9,3326.6,2.56157903]
["bitfinex","ETHUSD",1768372948226,2.08,3327.0,3326.6,2.56157903]
["bitfinex","ETHUSD",1768372948626,2.08,3327.0,3326.3,2.56157903]
["bitfinex","ETHUSD",1768372949027,5.59428055,3327.0,3326.3,2.56157903]
["bitfinex","ETHUSD",1768372949461,6.14928055,3327.0,3326.3,2.56157903]
["bitfinex","ETHUSD",1768372950418,1.07389229,3326.9,3326.1,2.56157903]
["bitfinex","ETHUSD",1768372950620,0.64806837,3326.8,3326.1,2.56157903]
["bitfinex","ETHUSD",1768372951028,3.65396172,3326.8,3326.1,2.56157903]
["bitfinex","ETHUSD",1768372951228,1.02792165,3326.7,3326.1,2.56157903]
["bitfinex","ETHUSD",1768372951530,0.413,3326.6,3326.1,2.56157903]
["bitfinex","ETHUSD",1768372951848,0.413,3326.6,3325.9,2.56257903]
["bitfinex","ETHUSD",1768372952052,0.968,3326.6,3325.9,5.5692374]
["bitfinex","ETHUSD",1768372952253,0.968,3326.6,3326.0,2.56157903]
["bitfinex","ETHUSD",1768372954647,1.523,3326.6,3326.1,2.56157903]
["bitfinex","ETHUSD",1768372957032,2.078,3326.6,3326.1,2.56157903]
["bitfinex","ETHUSD",1768372957545,5.08407457,3326.6,3325.9,2.44994617]
["bitfinex","ETHUSD",1768372959253,2.078,3326.6,3325.9,2.44994617]
["bitfinex","ETHUSD",1768372959453,2.633,3326.6,3325.9,2.44994617]
["bitfinex","ETHUSD",1768372959820,2.633,3326.6,3326.0,2.44894617]
["bitfinex","ETHUSD",1768372962046,3.188,3326.6,3326.0,2.44894617]
["bitfinex","ETHUSD",1768372963859,3.188,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768372964237,6.19409251,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768372964450,3.743,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768372965056,6.74908303,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768372965360,3.743,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768372965662,6.74909249,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768372965961,3.743,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768372966959,4.298,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768372969358,4.298,3326.6,3326.3,2.44994617]
["bitfinex","ETHUSD",1768372969542,4.853,3326.6,3326.3,2.44994617]
["bitfinex","ETHUSD",1768372972054,5.408,3326.6,3326.3,2.44994617]
["bitfinex","ETHUSD",1768372974566,8.96907606,3326.6,3326.3,2.44994617]
["bitfinex","ETHUSD",1768372974768,10.16657771,3326.6,3326.3,2.44994617]
["bitfinex","ETHUSD",1768372975972,7.16050165,3326.6,3326.3,2.44994617]
["bitfinex","ETHUSD",1768372976270,7.16050165,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768372976967,7.71550165,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768372977366,10.72157609,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768372978466,0.64802513,3326.5,3326.3,0.001]
["bitfinex","ETHUSD",1768372979363,1.20302513,3326.5,3326.3,0.001]
["bitfinex","ETHUSD",1768372979563,0.555,3326.5,3326.3,0.001]
["bitfinex","ETHUSD",1768372980753,0.555,3326.5,3326.3,2.44994617]
["bitfinex","ETHUSD",1768372981759,1.11,3326.5,3326.0,2.44894617]
["bitfinex","ETHUSD",1768372982271,1.11,3326.5,3326.0,5.45553732]
["bitfinex","ETHUSD",1768372982463,1.11,3326.5,3326.1,2.44894617]
["bitfinex","ETHUSD",1768372984173,1.665,3326.5,3326.1,2.44894617]
["bitfinex","ETHUSD",1768372986580,2.22,3326.5,3326.1,2.44894617]
["bitfinex","ETHUSD",1768372986983,2.22,3326.5,3326.2,2.30907028]
["bitfinex","ETHUSD",1768372987478,0.64855882,3326.4,3326.2,2.30907028]
["bitfinex","ETHUSD",1768372988994,0.555,3326.4,3326.2,2.30907028]
["bitfinex","ETHUSD",1768372989174,2.633,3326.5,3326.3,2.30907028]
["bitfinex","ETHUSD",1768372989761,2.633,3326.5,3326.1,2.30907028]
["bitfinex","ETHUSD",1768372990482,1.0788201,3327.2,3326.6,2.30907028]
["bitfinex","ETHUSD",1768372990777,1.665,3327.4,3327.0,2.30907028]
["bitfinex","ETHUSD",1768372991147,0.413,3327.2,3327.0,2.30907028]
["bitfinex","ETHUSD",1768372991682,1.61174949,3328.3,3327.4,2.30907028]
["bitfinex","ETHUSD",1768372991850,1.61174949,3328.3,3326.7,2.72207028]
["bitfinex","ETHUSD",1768372991851,3.69875644,3328.2,3326.7,2.72207028]
["bitfinex","ETHUSD",1768372992051,3.28592911,3328.1,3327.1,2.30907028]
["bitfinex","ETHUSD",1768372992262,0.69412932,3328.0,3327.1,2.30907028]
["bitfinex","ETHUSD",1768372992452,0.413,3328.0,3327.1,2.30907028]
["bitfinex","ETHUSD",1768372993767,0.09824943,3327.9,3327.1,2.30907028]
["bitfinex","ETHUSD",1768372994188,0.968,3328.0,3327.1,2.30907028]
["bitfinex","ETHUSD",1768372994479,3.97281015,3328.0,3327.2,2.30907028]
["bitfinex","ETHUSD",1768372994684,0.46018658,3327.9,3327.2,2.30907028]
["bitfinex","ETHUSD",1768372995756,3.46510151,3327.9,3327.2,2.30907028]
["bitfinex","ETHUSD",1768372996156,4.02010151,3327.9,3327.2,2.30907028]
["bitfinex","ETHUSD",1768372996353,0.413,3327.8,3327.2,2.30907028]
["bitfinex","ETHUSD",1768372996587,3.55989856,3327.9,3327.2,2.30907028]
["bitfinex","ETHUSD",1768372996793,3.97289856,3327.9,3327.2,2.30907028]
["bitfinex","ETHUSD",1768372997771,0.968,3327.9,3327.2,2.30907028]
["bitfinex","ETHUSD",1768372998362,0.968,3327.9,3327.3,2.41365186]
["bitfinex","ETHUSD",1768372998571,1.523,3327.9,3327.3,2.41365186]
["bitfinex","ETHUSD",1768372999881,0.002,3327.6,3327.3,2.41365186]
["bitfinex","ETHUSD",1768373001190,0.557,3327.6,3327.3,2.41365186]
["bitfinex","ETHUSD",1768373002407,1.112,3327.9,3327.4,2.41365186]
["bitfinex","ETHUSD",1768373002577,0.413,3327.8,3327.4,2.41365186]
["bitfinex","ETHUSD",1768373003509,0.555,3328.0,3327.9,2.41365186]
["bitfinex","ETHUSD",1768373005500,0.555,3328.0,3327.4,2.41365186]
["bitfinex","ETHUSD",1768373005788,0.555,3328.0,3327.5,2.41365186]
["bitfinex","ETHUSD",1768373005989,1.11,3328.0,3327.5,2.41365186]
["bitfinex","ETHUSD",1768373006167,1.11,3328.0,3327.6,2.41365186]
["bitfinex","ETHUSD",1768373008469,1.665,3328.0,3327.6,2.41365186]
["bitfinex","ETHUSD",1768373009591,5.1191126,3328.0,3327.3,2.41365186]
["bitfinex","ETHUSD",1768373009999,0.413,3327.9,3327.3,2.41365186]
["bitfinex","ETHUSD",1768373010598,1.665,3328.0,3327.6,2.41365186]
["bitfinex","ETHUSD",1768373010599,0.261999,3327.8,3327.6,2.41365186]
["bitfinex","ETHUSD",1768373010891,0.26084794,3327.8,3327.6,2.41365186]
["bitfinex","ETHUSD",1768373011103,0.26084794,3327.8,3327.2,2.41365186]
["bitfinex","ETHUSD",1768373012287,0.002,3327.7,3327.2,2.41365186]
["bitfinex","ETHUSD",1768373013497,0.557,3327.7,3327.2,2.41365186]
["bitfinex","ETHUSD",1768373013906,0.557,3327.7,3327.1,2.41465186]
["bitfinex","ETHUSD",1768373015096,3.5620974,3327.7,3327.1,2.41465186]
["bitfinex","ETHUSD",1768373015292,1.405985,3327.7,3327.1,2.41465186]
["bitfinex","ETHUSD",1768373015765,0.557,3327.7,3327.1,2.41465186]
["bitfinex","ETHUSD",1768373015971,1.112,3327.7,3327.1,2.41465186]
["bitfinex","ETHUSD",1768373016691,1.525,3327.7,3327.1,2.41465186]
["bitfinex","ETHUSD",1768373017404,1.525,3327.7,3327.2,2.31627756]
["bitfinex","ETHUSD",1768373018471,2.08,3327.7,3327.2,2.31627756]
["bitfinex","ETHUSD",1768373020512,1.667,3327.7,3327.4,2.31627756]
["bitfinex","ETHUSD",1768373021006,2.222,3327.7,3327.4,2.31627756]
["bitfinex","ETHUSD",1768373023216,0.555,3327.9,3327.4,3.00532588]
["bitfinex","ETHUSD",1768373023378,0.555,3327.7,3327.4,3.00532588]
["bitfinex","ETHUSD",1768373023572,0.555,3327.9,3327.4,3.00532588]
["bitfinex","ETHUSD",1768373023971,2.08,3328.0,3327.7,2.31627756]
["bitfinex","ETHUSD",1768373024181,1.667,3328.0,3327.5,2.31627756]
["bitfinex","ETHUSD",1768373024504,0.06972684,3328.0,3327.7,2.31627756]
["bitfinex","ETHUSD",1768373025110,0.06972684,3328.0,3327.7,5.32133406]
["bitfinex","ETHUSD",1768373025498,0.06972684,3328.0,3327.8,2.31627756]
["bitfinex","ETHUSD",1768373025902,0.62472684,3328.0,3327.6,3.00512876]
["bitfinex","ETHUSD",1768373026100,0.62472684,3328.0,3327.7,2.31627756]
["bitfinex","ETHUSD",1768373026332,0.413,3328.3,3327.9,2.31627756]
["bitfinex","ETHUSD",1768373028501,0.968,3328.3,3327.9,2.31627756]
["bitfinex","ETHUSD",1768373029409,0.555,3328.3,3327.9,2.31627756]
["bitfinex","ETHUSD",1768373029730,0.968,3328.3,3327.9,2.31627756]
["bitfinex","ETHUSD",1768373030920,1.523,3328.3,3327.9,2.31627756]
["bitfinex","ETHUSD",1768373032727,1.523,3328.3,3328.0,2.31627756]
["bitfinex","ETHUSD",1768373033441,2.078,3328.3,3328.0,2.31627756]
["bitfinex","ETHUSD",1768373034433,1.665,3328.3,3328.0,2.31627756]
["bitfinex","ETHUSD",1768373034744,3.41918476,3328.7,3328.0,2.31627756]
["bitfinex","ETHUSD",1768373034905,0.64717254,3328.6,3328.0,2.31627756]
["bitfinex","ETHUSD",1768373035936,1.20217254,3328.6,3328.0,2.31627756]
["bitfinex","ETHUSD",1768373036098,0.555,3328.6,3328.0,2.31627756]
["bitfinex","ETHUSD",1768373036298,0.002,3328.3,3328.0,2.31627756]
["bitfinex","ETHUSD",1768373036950,0.002,3328.3,3327.8,2.31627756]
["bitfinex","ETHUSD",1768373037131,0.002,3328.3,3327.8,5.3212561]
["bitfinex","ETHUSD",1768373037644,0.002,3328.3,3327.9,2.31627756]
["bitfinex","ETHUSD",1768373038436,0.557,3328.3,3327.9,2.31627756]
["bitfinex","ETHUSD",1768373039714,0.557,3328.3,3328.0,2.31627756]
["bitfinex","ETHUSD",1768373040712,1.112,3328.3,3328.0,2.31627756]
["bitfinex","ETHUSD",1768373042213,1.03315808,3328.3,3328.2,2.31627756]
["bitfinex","ETHUSD",1768373042414,1.03055682,3328.3,3328.2,2.31627756]
["bitfinex","ETHUSD",1768373043314,1.58555682,3328.3,3328.2,2.31627756]
["bitfinex","ETHUSD",1768373043514,0.413,3328.5,3328.2,2.31627756]
["bitfinex","ETHUSD",1768373043843,0.413,3328.5,3328.0,3.00475236]
["bitfinex","ETHUSD",1768373044612,0.413,3328.5,3328.1,3.0047067]
["bitfinex","ETHUSD",1768373045547,0.413,3328.5,3327.8,2.48094623]
["bitfinex","ETHUSD",1768373045843,0.968,3328.5,3327.8,2.48094623]
["bitfinex","ETHUSD",1768373047012,0.555,3328.5,3327.8,2.48094623]
["bitfinex","ETHUSD",1768373047735,0.555,3328.5,3328.0,2.48094623]
["bitfinex","ETHUSD",1768373048215,0.968,3328.6,3327.9,6.00979596]
["bitfinex","ETHUSD",1768373048216,0.968,3328.6,3327.9,8.49074219]
["bitfinex","ETHUSD",1768373048414,0.002,3328.5,3328.0,2.48094623]
["bitfinex","ETHUSD",1768373049144,0.968,3328.6,3328.0,2.48094623]
["bitfinex","ETHUSD",1768373049536,1.63749128,3328.6,3327.9,3.00489798]
["bitfinex","ETHUSD",1768373049712,1.63749128,3328.6,3327.7,6.01014301]
["bitfinex","ETHUSD",1768373049713,1.08249128,3328.5,3327.7,6.01014301]
["bitfinex","ETHUSD",1768373049917,1.08249128,3328.5,3327.7,8.49108924]
["bitfinex","ETHUSD",1768373050773,1.63749128,3328.5,3327.7,8.49108924]
["bitfinex","ETHUSD",1768373051527,0.555,3328.5,3327.8,2.48094623]
["bitfinex","ETHUSD",1768373051729,0.555,3328.5,3327.9,3.00489798]
["bitfinex","ETHUSD",1768373052847,0.555,3328.5,3328.0,2.48094623]
["bitfinex","ETHUSD",1768373053038,1.11,3328.5,3328.0,2.48094623]
["bitfinex","ETHUSD",1768373053929,1.11,3328.5,3328.1,5.48566363]
["bitfinex","ETHUSD",1768373054151,0.413,3328.8,3328.2,2.48094623]
["bitfinex","ETHUSD",1768373054345,1e-08,3328.8,3328.0,8.49052339]
["bitfinex","ETHUSD",1768373054523,1e-08,3328.8,3328.1,2.48094623]
["bitfinex","ETHUSD",1768373055152,0.413,3329.0,3328.1,2.48094623]
["bitfinex","ETHUSD",1768373055355,1.08530745,3329.1,3329.0,0.02087832]
["bitfinex","ETHUSD",1768373055523,0.44522348,3329.1,3328.2,2.48094623]
["bitfinex","ETHUSD",1768373055723,0.28099273,3329.0,3328.2,2.48094623]
["bitfinex","ETHUSD",1768373055949,0.02143383,3329.2,3328.3,8.49001993]
["bitfinex","ETHUSD",1768373056249,0.30243452,3329.1,3328.3,8.49001993]
["bitfinex","ETHUSD",1768373056546,0.02143383,3329.1,3328.3,8.90301993]
["bitfinex","ETHUSD",1768373057851,0.557,3329.3,3328.5,6.00871262]
["bitfinex","ETHUSD",1768373057852,0.59335482,3329.3,3328.5,6.00871262]
["bitfinex","ETHUSD",1768373058151,0.59335482,3329.3,3328.6,2.51666984]
["bitfinex","ETHUSD",1768373058152,0.557,3329.3,3328.6,2.51666984]
["bitfinex","ETHUSD",1768373058350,0.557,3329.3,3328.6,2.92966984]
["bitfinex","ETHUSD",1768373059839,0.557,3329.3,3328.8,2.51666984]
["bitfinex","ETHUSD",1768373060431,1.112,3329.3,3328.8,2.51666984]
["bitfinex","ETHUSD",1768373061026,0.002,3329.0,3328.8,2.51666984]
["bitfinex","ETHUSD",1768373061228,1.14105587,3329.3,3328.7,3.0041758]
["bitfinex","ETHUSD",1768373061429,1.112,3329.3,3328.8,2.51666984]
["bitfinex","ETHUSD",1768373062337,1.112,3329.3,3328.9,3.00399531]
["bitfinex","ETHUSD",1768373062539,1.112,3329.3,3328.9,5.52066515]
["bitfinex","ETHUSD",1768373062751,0.55500001,3329.3,3328.9,3.00399531]
["bitfinex","ETHUSD",1768373063055,1e-08,3329.3,3328.9,6.00799062]
["bitfinex","ETHUSD",1768373063454,0.02197058,3329.4,3329.3,0.02296431]
["bitfinex","ETHUSD",1768373063661,0.00897401,3329.7,3329.3,0.02296431]
["bitfinex","ETHUSD",1768373063830,0.00697401,3329.6,3329.3,0.02296431]
["bitfinex","ETHUSD",1768373065232,0.85622568,3329.6,3329.3,0.02296431]
["bitfinex","ETHUSD",1768373065789,0.02727624,3329.5,3328.7,3.00410202]
["bitfinex","ETHUSD",1768373065953,0.02727624,3329.5,3328.7,3.00413656]
["bitfinex","ETHUSD",1768373066336,3.03075446,3329.5,3328.6,2.92966984]
["bitfinex","ETHUSD",1768373066537,0.02267014,3329.4,3328.6,2.51666984]
["bitfinex","ETHUSD",1768373066734,0.6256328,3329.3,3328.4,2.51666984]
["bitfinex","ETHUSD",1768373066934,0.6256328,3329.3,3328.5,3.00435068]
["bitfinex","ETHUSD",1768373067157,0.6256328,3329.3,3328.5,5.52102052]
["bitfinex","ETHUSD",1768373067660,1.1806328,3329.3,3328.5,5.52102052]
["bitfinex","ETHUSD",1768373068057,1.15796266,3329.3,3328.6,2.51666984]
["bitfinex","ETHUSD",1768373068267,1.15796266,3329.3,3328.3,3.41753391]
["bitfinex","ETHUSD",1768373068268,0.01386714,3329.2,3328.4,2.51666984]
["bitfinex","ETHUSD",1768373068561,0.01386714,3329.2,3328.4,5.52110988]
["bitfinex","ETHUSD",1768373068764,1.08086812,3329.2,3328.4,5.52110988]
["bitfinex","ETHUSD",1768373069257,0.00926735,3329.1,3328.4,3.00444004]
["bitfinex","ETHUSD",1768373070164,1.06700098,3329.2,3328.5,2.51666984]
["bitfinex","ETHUSD",1768373070367,0.555,3329.1,3328.5,5.5209371]
["bitfinex","ETHUSD",1768373070563,0.555,3329.1,3328.6,2.51666984]
["bitfinex","ETHUSD",1768373070773,0.555,3329.1,3328.5,5.5209371]
["bitfinex","ETHUSD",1768373070966,0.555,3329.1,3328.6,2.51666984]
["bitfinex","ETHUSD",1768373071170,0.555,3329.1,3328.6,2.5467125]
["bitfinex","ETHUSD",1768373072480,0.555,3329.1,3328.7,5.52084564]
["bitfinex","ETHUSD",1768373072846,1.11,3329.1,3328.7,5.52084564]
["bitfinex","ETHUSD",1768373073047,1.11,3329.1,3328.7,2.51766984]
["bitfinex","ETHUSD",1768373073777,1.11,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768373075474,1.665,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768373077860,2.22,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768373080383,2.775,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768373082984,3.33,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768373085258,3.885,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1768373085459,4.3703,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1768373086483,3.885,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1768373087862,4.44,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1768373093394,0.413,3328.9,3328.7,0.001]
["bitfinex","ETHUSD",1768373094891,0.555,3329.0,3328.7,2.34622643]
["bitfinex","ETHUSD",1768373095095,0.555,3328.9,3328.7,2.34622643]
["bitfinex","ETHUSD",1768373095298,0.555,3329.0,3328.7,2.34622643]
["bitfinex","ETHUSD",1768373096770,4.995,3329.1,3328.7,5.35036284]
["bitfinex","ETHUSD",1768373097370,4.995,3329.1,3329.0,2.34622643]
["bitfinex","ETHUSD",1768373097588,5.55,3329.1,3329.0,2.34622643]
["bitfinex","ETHUSD",1768373099197,2.54926517,3329.1,3329.0,2.34622643]
["bitfinex","ETHUSD",1768373099399,0.555,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1768373099910,1.11,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1768373100893,1.11,3329.3,3329.1,2.34522643]
["bitfinex","ETHUSD",1768373101479,0.555,3329.6,3329.1,2.57984907]
["bitfinex","ETHUSD",1768373101683,0.002,3329.9,3329.3,2.34522643]
["bitfinex","ETHUSD",1768373101883,0.92076334,3329.8,3329.3,2.34522643]
["bitfinex","ETHUSD",1768373102169,0.002,3329.9,3329.3,2.34522643]
["bitfinex","ETHUSD",1768373102373,0.63938972,3329.8,3329.3,2.34522643]
["bitfinex","ETHUSD",1768373103363,0.557,3329.9,3329.3,2.34522643]
["bitfinex","ETHUSD",1768373103609,0.92794916,3329.8,3329.0,0.001]
["bitfinex","ETHUSD",1768373103923,0.92794916,3329.7,3329.0,0.001]
["bitfinex","ETHUSD",1768373104090,0.91068731,3329.9,3329.0,2.34622643]
["bitfinex","ETHUSD",1768373104277,0.92795635,3329.8,3329.1,2.34522643]
["bitfinex","ETHUSD",1768373104476,0.92795635,3329.7,3329.1,2.34522643]
["bitfinex","ETHUSD",1768373104671,0.555,3329.8,3329.1,2.34522643]
["bitfinex","ETHUSD",1768373104877,0.64706257,3329.7,3329.1,2.34522643]
["bitfinex","ETHUSD",1768373105207,0.968,3329.8,3329.1,2.34522643]
["bitfinex","ETHUSD",1768373106520,0.968,3329.8,3329.2,2.34153023]
["bitfinex","ETHUSD",1768373107214,1.523,3329.8,3329.2,2.34153023]
["bitfinex","ETHUSD",1768373107578,1.11,3329.8,3329.2,2.34153023]
["bitfinex","ETHUSD",1768373108491,1.11,3329.8,3329.3,2.34153023]
["bitfinex","ETHUSD",1768373109005,0.002,3329.5,3329.3,2.34153023]
["bitfinex","ETHUSD",1768373109208,1.11,3329.8,3329.5,2.34153023]
["bitfinex","ETHUSD",1768373109519,1.667,3329.8,3329.5,2.34153023]
["bitfinex","ETHUSD",1768373112415,2.222,3329.8,3329.5,2.34153023]
["bitfinex","ETHUSD",1768373113047,0.70829089,3329.8,3329.7,2.34153023]
["bitfinex","ETHUSD",1768373113252,0.557,3329.9,3329.7,2.34153023]
["bitfinex","ETHUSD",1768373114806,1.112,3329.9,3329.7,2.34153023]
["bitfinex","ETHUSD",1768373115220,0.413,3330.4,3329.7,2.34153023]
["bitfinex","ETHUSD",1768373116127,3.03665425,3330.5,3329.7,2.34153023]
["bitfinex","ETHUSD",1768373116327,0.03409091,3330.5,3329.8,2.34153023]
["bitfinex","ETHUSD",1768373117258,0.58909091,3330.5,3329.9,2.34153023]
["bitfinex","ETHUSD",1768373119238,0.58909091,3330.5,3330.0,2.48217936]
["bitfinex","ETHUSD",1768373119606,1.14409091,3330.5,3330.0,2.48217936]
["bitfinex","ETHUSD",1768373120514,4.14666462,3330.5,3329.7,2.48217936]
["bitfinex","ETHUSD",1768373120845,4.14666462,3330.5,3329.6,3.00331409]
["bitfinex","ETHUSD",1768373120846,8.27734815,3330.5,3329.5,2.48217936]
["bitfinex","ETHUSD",1768373121338,8.27734815,3330.5,3329.7,2.48217936]
["bitfinex","ETHUSD",1768373121339,1.14409091,3330.5,3329.7,2.48217936]
["bitfinex","ETHUSD",1768373121541,0.002,3330.7,3330.2,2.48217936]
["bitfinex","ETHUSD",1768373121742,0.002,3330.5,3330.2,2.48217936]
["bitfinex","ETHUSD",1768373122047,0.002,3330.7,3330.4,2.48217936]
["bitfinex","ETHUSD",1768373124313,0.557,3330.7,3330.4,2.48217936]
["bitfinex","ETHUSD",1768373124515,0.557,3330.7,3330.2,2.48217936]
["bitfinex","ETHUSD",1768373124816,0.557,3330.7,3329.9,2.48217936]
["bitfinex","ETHUSD",1768373125209,0.557,3330.7,3330.0,2.48217936]
["bitfinex","ETHUSD",1768373125734,0.557,3330.7,3330.1,2.48217936]
["bitfinex","ETHUSD",1768373126113,3.55938626,3330.7,3330.1,2.48217936]
["bitfinex","ETHUSD",1768373126724,4.11438626,3330.7,3330.1,2.48217936]
["bitfinex","ETHUSD",1768373127357,1.112,3330.7,3330.1,2.48217936]
["bitfinex","ETHUSD",1768373128440,1.112,3330.7,3330.2,2.48217936]
["bitfinex","ETHUSD",1768373129220,1.667,3330.7,3330.2,2.48217936]
["bitfinex","ETHUSD",1768373130109,1.667,3330.7,3330.3,2.48217936]
["bitfinex","ETHUSD",1768373131637,2.222,3330.7,3330.3,2.48217936]
["bitfinex","ETHUSD",1768373133479,2.222,3330.7,3330.5,0.001]
["bitfinex","ETHUSD",1768373133978,2.222,3330.7,3330.5,2.48317936]
["bitfinex","ETHUSD",1768373134177,2.777,3330.7,3330.5,2.48317936]
["bitfinex","ETHUSD",1768373135967,2.777,3330.7,3330.5,2.40881915]
["bitfinex","ETHUSD",1768373136598,3.332,3330.7,3330.5,2.40881915]
["bitfinex","ETHUSD",1768373138993,3.887,3330.7,3330.5,2.40881915]
["bitfinex","ETHUSD",1768373139155,3.887,3330.7,3330.5,0.001]
["bitfinex","ETHUSD",1768373139560,3.887,3330.7,3330.3,2.40781915]
["bitfinex","ETHUSD",1768373141382,4.442,3330.7,3330.3,2.40781915]
["bitfinex","ETHUSD",1768373143776,4.997,3330.7,3330.3,2.40781915]
["bitfinex","ETHUSD",1768373146399,5.552,3330.7,3330.3,2.40781915]
["bitfinex","ETHUSD",1768373148407,4.995,3330.7,3330.4,2.40781915]
["bitfinex","ETHUSD",1768373148617,3.41692231,3331.2,3330.4,2.40781915]
["bitfinex","ETHUSD",1768373148825,0.555,3330.7,3330.4,2.40781915]
["bitfinex","ETHUSD",1768373149204,0.555,3330.7,3330.5,2.40781915]
["bitfinex","ETHUSD",1768373150438,0.415,3331.2,3330.5,2.40781915]
["bitfinex","ETHUSD",1768373150743,0.92800935,3331.1,3330.5,2.40781915]
["bitfinex","ETHUSD",1768373150897,0.64713613,3331.0,3330.7,0.02087656]
["bitfinex","ETHUSD",1768373151099,0.002,3331.2,3330.7,2.42869571]
["bitfinex","ETHUSD",1768373151300,0.555,3331.0,3330.7,2.42869571]
["bitfinex","ETHUSD",1768373153915,1.11,3331.0,3330.7,2.42869571]
["bitfinex","ETHUSD",1768373156360,1.665,3331.0,3330.7,2.42869571]
["bitfinex","ETHUSD",1768373156559,1.8317,3331.0,3330.4,0.413]
["bitfinex","ETHUSD",1768373156856,0.002,3330.7,3330.4,2.82081915]
["bitfinex","ETHUSD",1768373157059,0.002,3330.7,3330.5,2.40781915]
["bitfinex","ETHUSD",1768373158732,0.557,3330.7,3330.5,2.40781915]
["bitfinex","ETHUSD",1768373159236,0.557,3330.7,3330.4,3.00258693]
["bitfinex","ETHUSD",1768373159437,0.557,3330.7,3330.0,5.41078832]
["bitfinex","ETHUSD",1768373159639,2.18984741,3330.5,3329.6,2.40781915]
["bitfinex","ETHUSD",1768373159851,6.56174995,3330.7,3329.6,2.40781915]
["bitfinex","ETHUSD",1768373159852,6.48429027,3330.3,3329.6,2.40781915]
["bitfinex","ETHUSD",1768373160054,3.11827968,3330.4,3329.6,2.40781915]
["bitfinex","ETHUSD",1768373160055,0.64750862,3330.2,3329.6,2.40781915]
["bitfinex","ETHUSD",1768373160363,6.48429027,3330.6,3329.7,2.40781915]
["bitfinex","ETHUSD",1768373160364,2.22354241,3330.6,3329.7,2.40781915]
["bitfinex","ETHUSD",1768373160567,1.54811472,3330.5,3329.7,2.40781915]
["bitfinex","ETHUSD",1768373160734,0.92852225,3330.4,3329.7,2.40781915]
["bitfinex","ETHUSD",1768373160937,0.64749416,3330.3,3329.7,2.40781915]
["bitfinex","ETHUSD",1768373161147,2.21495216,3330.4,3329.7,2.40781915]
["bitfinex","ETHUSD",1768373161348,4.17722309,3330.5,3329.7,2.40781915]
["bitfinex","ETHUSD",1768373161558,0.9279879,3330.4,3329.7,2.40781915]
["bitfinex","ETHUSD",1768373161727,6.39217525,3330.5,3329.7,2.40781915]
["bitfinex","ETHUSD",1768373161932,0.92798872,3330.4,3329.7,2.40781915]
["bitfinex","ETHUSD",1768373162143,6.39217525,3330.5,3329.7,2.82081915]
["bitfinex","ETHUSD",1768373162362,0.64688532,3330.4,3329.7,2.82081915]
["bitfinex","ETHUSD",1768373162760,3.38954359,3330.5,3329.7,2.82081915]
["bitfinex","ETHUSD",1768373163063,6.39211422,3330.5,3329.7,2.82081915]
["bitfinex","ETHUSD",1768373163656,4.73216206,3330.5,3329.7,2.82081915]
["bitfinex","ETHUSD",1768373164029,2.18949657,3330.4,3329.7,0.413]
["bitfinex","ETHUSD",1768373164235,2.18949657,3330.3,3329.7,0.413]
["bitfinex","ETHUSD",1768373164447,2.18949657,3330.3,3329.6,0.413]
["bitfinex","ETHUSD",1768373164662,3.1819195,3330.4,3329.6,2.82081915]
["bitfinex","ETHUSD",1768373166332,3.00273248,3330.3,3329.6,2.82081915]
["bitfinex","ETHUSD",1768373167274,2.16146905,3330.2,3329.6,0.413]
["bitfinex","ETHUSD",1768373168366,5.97259306,3330.2,3329.6,0.413]
["bitfinex","ETHUSD",1768373168566,5.97259306,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1768373168567,2.15326241,3330.1,3329.5,0.001]
["bitfinex","ETHUSD",1768373168773,2.15326241,3330.1,3329.0,0.001]
["bitfinex","ETHUSD",1768373168774,2.15326241,3329.6,3329.0,0.001]
["bitfinex","ETHUSD",1768373168939,9.56351979,3330.2,3329.9,0.001]
["bitfinex","ETHUSD",1768373168940,8.70577869,3330.2,3329.9,0.001]
["bitfinex","ETHUSD",1768373169142,1.83837261,3330.1,3329.0,2.20427827]
["bitfinex","ETHUSD",1768373169342,2.14510747,3329.9,3329.0,0.001]
["bitfinex","ETHUSD",1768373170267,0.91187787,3330.1,3329.0,2.20427827]
["bitfinex","ETHUSD",1768373170444,3.00309318,3329.9,3329.0,2.20427827]
["bitfinex","ETHUSD",1768373170644,3.9731411,3329.9,3329.0,2.20427827]
["bitfinex","ETHUSD",1768373171170,7.53123428,3329.9,3329.0,2.20427827]
["bitfinex","ETHUSD",1768373171559,2.12897303,3329.8,3329.0,2.20427827]
["bitfinex","ETHUSD",1768373173159,3.00327356,3329.7,3329.0,2.20427827]
["bitfinex","ETHUSD",1768373173364,3.00321582,3329.8,3329.0,2.20427827]
["bitfinex","ETHUSD",1768373173550,0.555,3329.7,3329.0,2.20427827]
["bitfinex","ETHUSD",1768373175460,3.00336376,3329.6,3329.0,2.20427827]
["bitfinex","ETHUSD",1768373175676,3.00336376,3329.6,3329.0,0.001]
["bitfinex","ETHUSD",1768373175864,2.08931934,3329.5,3329.0,0.001]
["bitfinex","ETHUSD",1768373176173,2.08931934,3329.3,3329.0,0.413]
["bitfinex","ETHUSD",1768373176954,2.08931934,3329.3,3328.7,0.001]
["bitfinex","ETHUSD",1768373177169,2.08931934,3329.3,3328.8,0.413]
["bitfinex","ETHUSD",1768373177370,2.08155186,3329.2,3328.8,0.413]
["bitfinex","ETHUSD",1768373178472,2.63655186,3329.2,3328.8,0.413]
["bitfinex","ETHUSD",1768373179197,2.06349822,3329.1,3328.8,0.413]
["bitfinex","ETHUSD",1768373179491,2.32534804,3329.0,3328.0,2.04715742]
["bitfinex","ETHUSD",1768373179699,7.03929027,3329.2,3328.5,2.19815742]
["bitfinex","ETHUSD",1768373179700,0.555,3329.2,3328.5,2.19815742]
["bitfinex","ETHUSD",1768373179901,0.555,3329.2,3328.7,2.19815742]
["bitfinex","ETHUSD",1768373180060,0.555,3329.2,3329.0,2.19815742]
["bitfinex","ETHUSD",1768373180061,0.40284794,3329.2,3329.0,2.19815742]
["bitfinex","ETHUSD",1768373180264,0.555,3329.6,3329.0,2.19815742]
["bitfinex","ETHUSD",1768373180588,0.555,3329.6,3329.1,0.001]
["bitfinex","ETHUSD",1768373180789,0.555,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1768373181297,0.555,3329.2,3329.1,2.19915742]
["bitfinex","ETHUSD",1768373183602,0.555,3329.2,3328.8,0.413]
["bitfinex","ETHUSD",1768373183603,1.11,3329.2,3328.8,2.19815742]
["bitfinex","ETHUSD",1768373183902,1.11,3329.2,3328.9,0.413]
["bitfinex","ETHUSD",1768373186110,1.665,3329.2,3328.9,0.413]
["bitfinex","ETHUSD",1768373188494,1.665,3329.2,3328.7,0.413]
["bitfinex","ETHUSD",1768373188495,2.17079081,3329.1,3328.7,0.413]
["bitfinex","ETHUSD",1768373189522,7.8542231,3329.2,3328.7,0.413]
["bitfinex","ETHUSD",1768373189842,2.16361162,3329.1,3328.7,0.413]
["bitfinex","ETHUSD",1768373190201,8.69436833,3329.2,3327.7,2.19815742]
["bitfinex","ETHUSD",1768373190202,5.16146522,3328.7,3327.7,2.19815742]
["bitfinex","ETHUSD",1768373190523,5.16146522,3328.7,3327.8,2.61115742]
["bitfinex","ETHUSD",1768373190723,5.71646522,3328.7,3327.8,2.61115742]
["bitfinex","ETHUSD",1768373191224,2.15018511,3328.6,3327.8,2.61115742]
["bitfinex","ETHUSD",1768373192322,3.00435631,3328.5,3327.8,2.61115742]
["bitfinex","ETHUSD",1768373192526,3.00426939,3328.6,3327.8,2.61115742]
["bitfinex","ETHUSD",1768373192823,0.555,3328.7,3327.9,2.19815742]
["bitfinex","ETHUSD",1768373193230,1.11,3328.7,3327.9,2.19815742]
["bitfinex","ETHUSD",1768373194362,1.11,3328.7,3328.0,2.19815742]
["bitfinex","ETHUSD",1768373195546,1.665,3328.7,3328.0,2.19815742]
["bitfinex","ETHUSD",1768373196260,0.55500034,3329.1,3328.6,8.71064019]
["bitfinex","ETHUSD",1768373196573,0.40384928,3329.1,3328.7,8.64768802]
["bitfinex","ETHUSD",1768373196850,0.555,3329.6,3328.9,2.22634992]
["bitfinex","ETHUSD",1768373197928,1.11,3329.6,3328.9,2.22634992]
["bitfinex","ETHUSD",1768373198456,1.11,3329.6,3329.1,2.22634992]
["bitfinex","ETHUSD",1768373198619,1.11,3329.6,3329.2,2.63934992]
["bitfinex","ETHUSD",1768373199458,1.11,3329.6,3329.2,0.413]
["bitfinex","ETHUSD",1768373200442,1.665,3329.6,3329.2,3.41666733]
["bitfinex","ETHUSD",1768373201180,0.555,3329.7,3329.2,3.41666733]
["bitfinex","ETHUSD",1768373201381,0.555,3329.7,3329.3,2.22634992]
["bitfinex","ETHUSD",1768373202954,1.11,3329.7,3329.3,2.22634992]
["bitfinex","ETHUSD",1768373203551,1.11,3329.7,3329.4,2.22634992]
["bitfinex","ETHUSD",1768373204173,1.11,3329.7,3329.4,0.413]
["bitfinex","ETHUSD",1768373205392,1.665,3329.7,3329.4,0.413]
["bitfinex","ETHUSD",1768373205600,1.667,3329.7,3329.4,0.413]
["bitfinex","ETHUSD",1768373205901,1.667,3329.7,3329.4,2.63934992]
["bitfinex","ETHUSD",1768373207106,1.66484794,3329.8,3329.5,2.22634992]
["bitfinex","ETHUSD",1768373207477,1.66484794,3329.8,3329.4,3.41654418]
["bitfinex","ETHUSD",1768373207677,2.21984794,3329.8,3329.4,3.41654418]
["bitfinex","ETHUSD",1768373208195,2.21984794,3329.8,3329.4,0.413]
["bitfinex","ETHUSD",1768373208698,2.21984794,3329.8,3329.4,3.41654226]
["bitfinex","ETHUSD",1768373209013,0.00215188,3329.7,3329.4,3.41649498]
["bitfinex","ETHUSD",1768373209207,0.00215209,3329.8,3329.5,2.22634992]
["bitfinex","ETHUSD",1768373209208,2.1e-07,3329.8,3329.5,2.22634992]
["bitfinex","ETHUSD",1768373209706,0.555,3330.2,3329.5,2.22634992]
["bitfinex","ETHUSD",1768373210083,1.11,3330.2,3329.5,2.22634992]
["bitfinex","ETHUSD",1768373211204,0.00215188,3330.1,3329.7,2.22634992]
["bitfinex","ETHUSD",1768373211402,0.00215188,3330.1,3329.8,0.413]
["bitfinex","ETHUSD",1768373211882,0.00215188,3330.1,3329.8,2.63934992]
["bitfinex","ETHUSD",1768373212611,0.55715188,3330.1,3329.8,2.63934992]
["bitfinex","ETHUSD",1768373212780,0.55715188,3330.1,3329.8,0.413]
["bitfinex","ETHUSD",1768373215191,1.11215188,3330.1,3329.8,0.413]
["bitfinex","ETHUSD",1768373215391,1.11215188,3330.1,3329.8,2.63934992]
["bitfinex","ETHUSD",1768373216008,1.11215188,3330.1,3329.8,0.413]
["bitfinex","ETHUSD",1768373217631,1.66915188,3330.1,3329.8,0.413]
["bitfinex","ETHUSD",1768373219302,1.66915188,3330.1,3329.8,0.33220071]
["bitfinex","ETHUSD",1768373219628,4.40233569,3330.1,3329.8,0.33220071]
["bitfinex","ETHUSD",1768373220124,4.95733569,3330.1,3329.7,0.413]
["bitfinex","ETHUSD",1768373220322,2.2255739,3330.0,3329.7,0.413]
["bitfinex","ETHUSD",1768373220505,2.2255739,3330.0,3329.6,0.413]
["bitfinex","ETHUSD",1768373221003,2.2255739,3330.0,3329.2,2.22734992]
["bitfinex","ETHUSD",1768373221317,2.21770582,3329.8,3329.2,0.001]
["bitfinex","ETHUSD",1768373221494,5.22093329,3329.8,3329.2,0.414]
["bitfinex","ETHUSD",1768373221701,2.21770582,3329.8,3329.2,0.414]
["bitfinex","ETHUSD",1768373221918,5.22089699,3329.8,3329.2,0.414]
["bitfinex","ETHUSD",1768373222693,2.20988318,3329.7,3329.0,0.413]
["bitfinex","ETHUSD",1768373223022,2.20988318,3329.5,3329.0,0.413]
["bitfinex","ETHUSD",1768373224856,8.21681968,3329.5,3329.0,0.413]
["bitfinex","ETHUSD",1768373225025,2.18669351,3329.4,3329.0,0.413]
["bitfinex","ETHUSD",1768373225656,5.19025481,3329.4,3329.0,0.413]
["bitfinex","ETHUSD",1768373226659,0.00215188,3329.3,3329.0,0.413]
["bitfinex","ETHUSD",1768373226855,0.57689255,3329.3,3329.0,0.413]
["bitfinex","ETHUSD",1768373227646,1.13189255,3329.3,3329.0,0.413]
["bitfinex","ETHUSD",1768373230038,1.68689255,3329.3,3329.0,0.413]
["bitfinex","ETHUSD",1768373230630,4.69053479,3329.3,3329.0,0.413]
["bitfinex","ETHUSD",1768373232736,2.13163243,3329.2,3328.6,0.413]
["bitfinex","ETHUSD",1768373232936,5.24553479,3329.3,3328.6,2.50628152]
["bitfinex","ETHUSD",1768373235066,5.80053479,3329.3,3328.6,2.50628152]
["bitfinex","ETHUSD",1768373235969,0.8804105,3329.2,3328.6,0.413]
["bitfinex","ETHUSD",1768373236566,3.88413594,3329.2,3328.6,0.413]
["bitfinex","ETHUSD",1768373237063,0.8804105,3329.2,3328.6,0.413]
["bitfinex","ETHUSD",1768373238269,3.88416114,3329.2,3328.6,0.413]
["bitfinex","ETHUSD",1768373238571,1.68340318,3328.8,3327.6,2.14920156]
["bitfinex","ETHUSD",1768373238777,2.52116033,3329.1,3328.1,2.14920156]
["bitfinex","ETHUSD",1768373238996,1.05886791,3329.0,3328.1,2.14920156]
["bitfinex","ETHUSD",1768373239281,0.413,3329.0,3328.2,2.14920156]
["bitfinex","ETHUSD",1768373240576,3.41691096,3329.0,3328.2,2.14920156]
["bitfinex","ETHUSD",1768373240765,3.97191096,3329.0,3328.4,0.001]
["bitfinex","ETHUSD",1768373241081,0.64930713,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768373241450,0.64930713,3328.9,3328.4,2.15020156]
["bitfinex","ETHUSD",1768373242284,0.00215188,3328.8,3328.4,2.15020156]
["bitfinex","ETHUSD",1768373242874,0.00215188,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768373243267,0.55715188,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768373246186,1.11215188,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768373246789,1.11,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768373247401,1.11,3328.8,3328.4,2.15020156]
["bitfinex","ETHUSD",1768373248491,1.665,3328.8,3328.4,2.15020156]
["bitfinex","ETHUSD",1768373250703,1.665,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768373250905,2.22,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768373252623,2.22,3328.8,3328.7,2.14920156]
["bitfinex","ETHUSD",1768373252624,2.14731659,3328.8,3328.7,2.14920156]
["bitfinex","ETHUSD",1768373252816,0.55384895,3329.0,3328.5,2.14920156]
["bitfinex","ETHUSD",1768373253394,1.10884895,3329.0,3328.8,2.17007791]
["bitfinex","ETHUSD",1768373254791,0.555,3329.2,3328.8,2.17007791]
["bitfinex","ETHUSD",1768373255109,0.555,3329.2,3328.8,2.00134054]
["bitfinex","ETHUSD",1768373255909,1.11,3329.2,3328.8,2.00134054]
["bitfinex","ETHUSD",1768373256081,1e-08,3329.2,3329.1,1.98046419]
["bitfinex","ETHUSD",1768373256282,1e-08,3329.2,3329.1,0.8704642]
["bitfinex","ETHUSD",1768373256682,1e-08,3329.2,3328.9,1.98046419]
["bitfinex","ETHUSD",1768373258278,2.22,3329.3,3328.8,3.02494139]
["bitfinex","ETHUSD",1768373258611,1e-08,3329.5,3329.2,1.98046419]
["bitfinex","ETHUSD",1768373258787,1e-08,3329.5,3328.9,8.4013944]
["bitfinex","ETHUSD",1768373260007,1e-08,3329.5,3329.0,1.98046419]
["bitfinex","ETHUSD",1768373260798,2.6663415,3329.8,3329.0,1.98046419]
["bitfinex","ETHUSD",1768373261320,2.6663415,3329.8,3329.0,4.98434727]
["bitfinex","ETHUSD",1768373261832,0.555,3329.8,3329.1,1.98046419]
["bitfinex","ETHUSD",1768373263102,1.11,3329.8,3329.1,1.98046419]
["bitfinex","ETHUSD",1768373263731,1.11,3329.8,3329.2,1.98046419]
["bitfinex","ETHUSD",1768373264535,0.002,3329.5,3329.2,1.98046419]
["bitfinex","ETHUSD",1768373264737,2.1113415,3329.7,3329.1,3.00374307]
["bitfinex","ETHUSD",1768373265627,1.112,3329.8,3329.1,3.00374307]
["bitfinex","ETHUSD",1768373265828,0.555,3329.7,3329.1,3.00374307]
["bitfinex","ETHUSD",1768373266207,0.555,3329.7,3329.0,4.98432894]
["bitfinex","ETHUSD",1768373268331,1.11,3329.7,3329.0,4.98432894]
["bitfinex","ETHUSD",1768373269536,1.11,3329.7,3329.1,1.98046419]
["bitfinex","ETHUSD",1768373270148,1.11,3329.7,3329.2,3.00372461]
["bitfinex","ETHUSD",1768373270651,1.665,3329.7,3329.1,4.98425637]
["bitfinex","ETHUSD",1768373272149,1.665,3329.7,3329.2,4.98417771]
["bitfinex","ETHUSD",1768373272942,1.665,3329.7,3329.2,1.98046419]
["bitfinex","ETHUSD",1768373273146,2.22,3329.7,3329.2,1.98046419]
["bitfinex","ETHUSD",1768373273455,2.22,3329.7,3329.2,4.98415837]
["bitfinex","ETHUSD",1768373273625,2.22,3329.7,3329.1,3.00377138]
["bitfinex","ETHUSD",1768373273951,2.22,3329.7,3329.2,3.00371183]
["bitfinex","ETHUSD",1768373274830,2.22,3329.7,3329.1,4.9842499]
["bitfinex","ETHUSD",1768373275724,2.775,3329.7,3329.1,4.9842499]
["bitfinex","ETHUSD",1768373276724,2.775,3329.7,3329.5,0.001]
["bitfinex","ETHUSD",1768373278250,3.33,3329.7,3329.5,1.98146419]
["bitfinex","ETHUSD",1768373279528,3.33,3329.7,3329.5,0.001]
["bitfinex","ETHUSD",1768373280752,3.885,3329.7,3329.5,0.001]
["bitfinex","ETHUSD",1768373283355,5.45114403,3329.7,3329.5,0.001]
["bitfinex","ETHUSD",1768373285760,5.45114403,3329.7,3328.9,0.413]
["bitfinex","ETHUSD",1768373285761,2.1524732,3329.6,3328.9,0.413]
["bitfinex","ETHUSD",1768373285943,2.1524732,3329.6,3328.8,3.00403942]
["bitfinex","ETHUSD",1768373286140,2.1524732,3329.5,3328.6,5.12397296]
["bitfinex","ETHUSD",1768373286342,2.1524732,3329.4,3328.7,3.41714357]
["bitfinex","ETHUSD",1768373286662,2.1524732,3329.4,3328.8,3.00407835]
["bitfinex","ETHUSD",1768373287028,1.76511438,3329.5,3328.8,3.00407835]
["bitfinex","ETHUSD",1768373287227,1.76511438,3329.5,3328.7,2.11976953]
["bitfinex","ETHUSD",1768373287468,0.64761563,3329.4,3328.7,2.53276953]
["bitfinex","ETHUSD",1768373287637,2.89008509,3329.3,3328.7,0.413]
["bitfinex","ETHUSD",1768373287966,0.92872642,3329.2,3328.7,0.413]
["bitfinex","ETHUSD",1768373288153,0.45652032,3329.3,3328.7,0.413]
["bitfinex","ETHUSD",1768373288154,0.64761563,3329.1,3328.7,2.53276953]
["bitfinex","ETHUSD",1768373288355,4.01515797,3329.3,3328.7,2.53276953]
["bitfinex","ETHUSD",1768373288553,0.9286121,3329.2,3328.7,2.53276953]
["bitfinex","ETHUSD",1768373288756,0.64755434,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1768373289360,4.01515797,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1768373289565,1.34920871,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1768373289863,0.70187222,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1768373290541,1.25687222,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1768373291067,4.26060702,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1768373292483,2.79942356,3329.1,3328.4,0.001]
["bitfinex","ETHUSD",1768373292682,2.1524732,3329.1,3328.4,0.001]
["bitfinex","ETHUSD",1768373292887,3.79160673,3329.1,3328.4,0.001]
["bitfinex","ETHUSD",1768373293190,2.1524732,3329.0,3328.4,0.001]
["bitfinex","ETHUSD",1768373294078,0.64684927,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768373294268,2.79932247,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768373294584,3.00408555,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768373294786,3.82013597,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768373294989,0.81605042,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768373295160,5.1564901,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768373295361,0.555,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768373295771,0.555,3328.8,3327.8,3.0049665]
["bitfinex","ETHUSD",1768373295772,9.19661677,3328.8,3328.0,2.11976953]
["bitfinex","ETHUSD",1768373296088,2.79896511,3328.7,3328.0,2.11976953]
["bitfinex","ETHUSD",1768373296290,2.1524732,3328.7,3328.0,2.11976953]
["bitfinex","ETHUSD",1768373296489,3.00435631,3328.5,3328.0,2.11976953]
["bitfinex","ETHUSD",1768373296862,0.413,3328.4,3327.5,2.11976953]
["bitfinex","ETHUSD",1768373298091,3.00453685,3328.3,3327.5,2.11976953]
["bitfinex","ETHUSD",1768373299694,3.9724486,3328.4,3327.6,2.13812523]
["bitfinex","ETHUSD",1768373300195,0.555,3328.4,3327.7,2.13812523]
["bitfinex","ETHUSD",1768373300394,1.11,3328.4,3327.9,2.13812523]
["bitfinex","ETHUSD",1768373302994,1.665,3328.4,3327.8,0.001]
["bitfinex","ETHUSD",1768373303399,2.02489051,3328.3,3327.8,0.001]
["bitfinex","ETHUSD",1768373303592,2.02489051,3328.2,3327.4,0.001]
["bitfinex","ETHUSD",1768373304797,2.02489051,3328.2,3327.4,3.00634937]
["bitfinex","ETHUSD",1768373305005,0.413,3328.1,3327.4,0.001]
["bitfinex","ETHUSD",1768373305501,0.555,3328.1,3327.4,0.001]
["bitfinex","ETHUSD",1768373306075,2.02489051,3328.0,3327.4,0.001]
["bitfinex","ETHUSD",1768373306398,0.555,3328.1,3327.4,2.13912523]
["bitfinex","ETHUSD",1768373306699,3.00480769,3328.0,3327.4,2.13912523]
["bitfinex","ETHUSD",1768373306903,3.00480769,3328.0,3327.4,0.001]
["bitfinex","ETHUSD",1768373307195,3.90505048,3328.0,3327.4,0.001]
["bitfinex","ETHUSD",1768373308268,4.46005048,3328.0,3327.4,0.001]
["bitfinex","ETHUSD",1768373308473,4.46005048,3328.0,3327.4,2.13912523]
["bitfinex","ETHUSD",1768373310807,7.03994099,3328.0,3327.4,0.001]
["bitfinex","ETHUSD",1768373311014,3.00498828,3327.8,3327.4,0.001]
["bitfinex","ETHUSD",1768373311326,4.00948121,3327.8,3327.4,0.001]
["bitfinex","ETHUSD",1768373311516,3.00498828,3327.8,3327.4,0.001]
["bitfinex","ETHUSD",1768373311812,3.00493767,3327.9,3327.4,0.001]
["bitfinex","ETHUSD",1768373312012,3.00493767,3327.9,3327.7,0.001]
["bitfinex","ETHUSD",1768373312219,6.00987534,3327.9,3327.2,2.13812523]
["bitfinex","ETHUSD",1768373312374,6.00987534,3327.9,3327.1,0.001]
["bitfinex","ETHUSD",1768373312375,9.93153494,3327.8,3327.1,0.001]
["bitfinex","ETHUSD",1768373312585,3.44239137,3327.8,3327.1,0.001]
["bitfinex","ETHUSD",1768373313031,1.41750086,3327.8,3327.1,2.13912523]
["bitfinex","ETHUSD",1768373313218,3.00507858,3327.7,3327.1,2.13912523]
["bitfinex","ETHUSD",1768373313391,3.80333554,3327.7,3327.1,2.13912523]
["bitfinex","ETHUSD",1768373314091,0.79825696,3327.7,3327.1,1.83797377]
["bitfinex","ETHUSD",1768373314324,3.97299155,3327.8,3327.1,1.23397377]
["bitfinex","ETHUSD",1768373314821,0.555,3327.8,3327.2,2.13812523]
["bitfinex","ETHUSD",1768373315199,1.11,3328.0,3327.4,2.04653573]
["bitfinex","ETHUSD",1768373315413,0.21,3328.0,3327.9,2.04653573]
["bitfinex","ETHUSD",1768373315595,0.05294357,3328.0,3327.9,2.04653573]
["bitfinex","ETHUSD",1768373315991,6.49,3328.3,3327.6,2.04653573]
["bitfinex","ETHUSD",1768373316209,6.49,3328.3,3328.0,0.0208847]
["bitfinex","ETHUSD",1768373318221,0.555,3328.3,3328.0,0.0208847]
["bitfinex","ETHUSD",1768373320735,1.11,3328.3,3328.0,0.0208847]
["bitfinex","ETHUSD",1768373321225,1.11,3328.3,3328.0,2.06742043]
["bitfinex","ETHUSD",1768373323110,1.665,3328.3,3328.0,2.06742043]
["bitfinex","ETHUSD",1768373324026,1.667,3328.3,3328.0,2.06742043]
["bitfinex","ETHUSD",1768373325731,2.222,3328.3,3328.0,2.06742043]
["bitfinex","ETHUSD",1768373326133,2.222,3328.3,3328.0,0.0208847]
["bitfinex","ETHUSD",1768373328106,2.777,3328.3,3328.0,0.0208847]
["bitfinex","ETHUSD",1768373330130,2.777,3328.3,3328.0,2.06742043]
["bitfinex","ETHUSD",1768373330526,3.332,3328.3,3328.0,2.06742043]
["bitfinex","ETHUSD",1768373331733,3.332,3328.3,3328.0,2.04653573]
["bitfinex","ETHUSD",1768373333041,3.332,3328.3,3327.8,2.04653573]
["bitfinex","ETHUSD",1768373333241,3.887,3328.3,3327.8,2.04653573]
["bitfinex","ETHUSD",1768373335840,3.887,3328.3,3327.9,2.04653573]
["bitfinex","ETHUSD",1768373336032,4.442,3328.3,3327.9,2.04653573]
["bitfinex","ETHUSD",1768373336370,0.002,3328.0,3327.9,2.04653573]
["bitfinex","ETHUSD",1768373336545,4.442,3328.3,3328.0,2.04653573]
["bitfinex","ETHUSD",1768373336949,4.442,3328.3,3327.7,3.00500631]
["bitfinex","ETHUSD",1768373337850,4.442,3328.3,3327.8,2.04653573]
["bitfinex","ETHUSD",1768373339051,4.997,3328.3,3327.8,2.04653573]
["bitfinex","ETHUSD",1768373340051,4.997,3328.3,3327.9,2.04653573]
["bitfinex","ETHUSD",1768373341122,6.715e-05,3328.2,3327.9,3.00489701]
["bitfinex","ETHUSD",1768373341326,1.665,3328.4,3327.9,3.00489701]
["bitfinex","ETHUSD",1768373341327,0.65210473,3328.4,3327.9,8.05633072]
["bitfinex","ETHUSD",1768373341522,1e-08,3328.4,3328.0,2.04653573]
["bitfinex","ETHUSD",1768373341927,1e-08,3328.4,3327.9,6.00979499]
["bitfinex","ETHUSD",1768373343330,1e-08,3328.4,3328.0,0.03004807]
["bitfinex","ETHUSD",1768373343538,1.95561292,3328.4,3327.7,3.4180584]
["bitfinex","ETHUSD",1768373344055,2.51061292,3328.4,3327.7,3.4180584]
["bitfinex","ETHUSD",1768373344435,2.51061292,3328.4,3327.7,8.46967271]
["bitfinex","ETHUSD",1768373344649,1.95561291,3328.6,3328.4,0.02088219]
["bitfinex","ETHUSD",1768373345555,2.63379456,3328.8,3328.4,0.02088219]
["bitfinex","ETHUSD",1768373345756,0.555,3328.8,3328.4,0.02088219]
["bitfinex","ETHUSD",1768373346153,0.555,3328.8,3328.4,3.0253165]
["bitfinex","ETHUSD",1768373346459,1.11,3328.8,3328.4,3.0253165]
["bitfinex","ETHUSD",1768373347850,1.11,3328.8,3328.4,3.0253236]
["bitfinex","ETHUSD",1768373348062,1.11,3328.8,3328.4,0.02088219]
["bitfinex","ETHUSD",1768373348851,1.11,3328.8,3328.4,3.02531391]
["bitfinex","ETHUSD",1768373349152,1.665,3328.8,3328.4,0.02088219]
["bitfinex","ETHUSD",1768373349457,1.665,3328.8,3328.2,0.413]
["bitfinex","ETHUSD",1768373349458,2.07879456,3328.7,3328.2,0.413]
["bitfinex","ETHUSD",1768373349753,2.07879456,3328.6,3328.2,0.412]
["bitfinex","ETHUSD",1768373349966,2.07879456,3328.6,3328.0,0.001]
["bitfinex","ETHUSD",1768373351452,2.07879456,3328.5,3328.0,0.001]
["bitfinex","ETHUSD",1768373352761,2.07879456,3328.4,3328.0,0.001]
["bitfinex","ETHUSD",1768373353772,2.63379456,3328.4,3328.0,0.001]
["bitfinex","ETHUSD",1768373355171,2.07879456,3328.3,3328.0,0.001]
["bitfinex","ETHUSD",1768373356534,2.63379456,3328.3,3328.0,0.001]
["bitfinex","ETHUSD",1768373356734,0.555,3328.3,3328.0,0.001]
["bitfinex","ETHUSD",1768373357042,2.63379456,3328.3,3328.0,0.001]
["bitfinex","ETHUSD",1768373357472,0.555,3328.3,3328.0,0.001]
["bitfinex","ETHUSD",1768373358974,1.11,3328.3,3328.0,0.001]
["bitfinex","ETHUSD",1768373361469,1.665,3328.3,3328.0,0.001]
["bitfinex","ETHUSD",1768373363373,2.39599695,3328.3,3328.0,0.001]
["bitfinex","ETHUSD",1768373363963,2.95099695,3328.3,3328.0,0.001]
["bitfinex","ETHUSD",1768373366787,3.50599695,3328.3,3328.0,0.001]
["bitfinex","ETHUSD",1768373366954,2.775,3328.3,3328.0,0.001]
["bitfinex","ETHUSD",1768373369293,4.8585894,3328.3,3328.0,0.001]
["bitfinex","ETHUSD",1768373369495,5.4135894,3328.3,3328.0,0.001]
["bitfinex","ETHUSD",1768373372193,5.9685894,3328.3,3328.0,0.001]
["bitfinex","ETHUSD",1768373372388,2.0835894,3328.2,3327.7,0.26384953]
["bitfinex","ETHUSD",1768373373685,6.88953979,3328.3,3327.7,0.26384953]
["bitfinex","ETHUSD",1768373373998,0.6474763,3328.2,3327.7,0.26384953]
["bitfinex","ETHUSD",1768373374569,0.555,3328.2,3327.7,0.26384953]
["bitfinex","ETHUSD",1768373375695,3.55967731,3328.2,3327.7,0.26384953]
["bitfinex","ETHUSD",1768373375896,6.86981125,3328.2,3327.7,0.26384953]
["bitfinex","ETHUSD",1768373376777,3.86513394,3328.2,3327.7,0.26384953]
["bitfinex","ETHUSD",1768373376969,7.42476594,3328.2,3327.5,2.01019903]
["bitfinex","ETHUSD",1768373377169,4.11464183,3328.2,3327.5,2.01019903]
["bitfinex","ETHUSD",1768373379485,4.66964183,3328.2,3327.5,2.01019903]
["bitfinex","ETHUSD",1768373380920,6.67100253,3328.2,3327.3,2.42319903]
["bitfinex","ETHUSD",1768373381120,6.67100253,3328.2,3327.4,2.01019903]
["bitfinex","ETHUSD",1768373381700,6.67100253,3328.2,3327.5,2.01019903]
["bitfinex","ETHUSD",1768373381701,4.66964183,3328.2,3327.5,2.01019903]
["bitfinex","ETHUSD",1768373381900,5.22464183,3328.2,3327.5,2.01019903]
["bitfinex","ETHUSD",1768373383533,0.6475787,3328.1,3327.5,2.01019903]
["bitfinex","ETHUSD",1768373383888,3.65235627,3328.1,3327.3,2.42319903]
["bitfinex","ETHUSD",1768373384196,2.64894245,3328.0,3327.3,0.413]
["bitfinex","ETHUSD",1768373384395,2.0013607,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1768373384606,0.002,3327.9,3327.7,0.001]
["bitfinex","ETHUSD",1768373387000,0.557,3327.9,3327.7,0.001]
["bitfinex","ETHUSD",1768373387325,0.557,3327.9,3327.4,2.01019903]
["bitfinex","ETHUSD",1768373387522,0.557,3327.9,3327.5,2.01019903]
["bitfinex","ETHUSD",1768373389826,1.112,3327.9,3327.5,2.01019903]
["bitfinex","ETHUSD",1768373390026,1.112,3327.9,3327.3,2.42319903]
["bitfinex","ETHUSD",1768373392215,1.112,3327.9,3327.3,0.413]
["bitfinex","ETHUSD",1768373392419,3.6683607,3327.9,3327.3,0.413]
["bitfinex","ETHUSD",1768373392618,4.27149584,3327.9,3327.3,0.413]
["bitfinex","ETHUSD",1768373395135,4.82649584,3327.9,3327.3,0.413]
["bitfinex","ETHUSD",1768373397434,4.82649584,3327.9,3327.6,0.001]
["bitfinex","ETHUSD",1768373397740,5.38149584,3327.9,3327.6,0.001]
["bitfinex","ETHUSD",1768373398634,2.0013607,3327.8,3326.9,2.01019903]
["bitfinex","ETHUSD",1768373398835,2.0013607,3327.7,3327.0,2.01019903]
["bitfinex","ETHUSD",1768373399138,2.53951028,3327.8,3327.0,2.01019903]
["bitfinex","ETHUSD",1768373399943,0.64757467,3327.7,3327.0,2.01019903]
["bitfinex","ETHUSD",1768373400238,0.64757467,3327.7,3326.8,0.413]
["bitfinex","ETHUSD",1768373400239,6.61125993,3327.7,3326.8,2.42319903]
["bitfinex","ETHUSD",1768373400419,2.0013607,3327.5,3326.8,0.413]
["bitfinex","ETHUSD",1768373402010,2.0013607,3327.5,3326.8,2.42319903]
["bitfinex","ETHUSD",1768373402352,2.0013607,3327.6,3326.8,2.42319903]
["bitfinex","ETHUSD",1768373402514,2.0013607,3327.4,3326.8,0.413]
["bitfinex","ETHUSD",1768373403808,2.0013607,3327.4,3326.6,2.01019903]
["bitfinex","ETHUSD",1768373404514,5.0067652,3327.4,3326.6,2.01019903]
["bitfinex","ETHUSD",1768373404716,2.0013607,3327.4,3326.6,2.01019903]
["bitfinex","ETHUSD",1768373405038,2.5563607,3327.4,3326.6,2.01019903]
["bitfinex","ETHUSD",1768373405245,0.62194823,3327.3,3326.6,2.01019903]
["bitfinex","ETHUSD",1768373407327,1.17694823,3327.3,3326.6,2.01019903]
["bitfinex","ETHUSD",1768373409759,3.61825401,3327.3,3326.4,2.36678059]
["bitfinex","ETHUSD",1768373410069,1.88630578,3327.2,3326.4,2.36678059]
["bitfinex","ETHUSD",1768373410230,1.88630578,3327.2,3326.9,0.001]
["bitfinex","ETHUSD",1768373410545,4.73744307,3327.3,3326.4,0.413]
["bitfinex","ETHUSD",1768373410546,1.88630578,3327.0,3326.4,0.413]
["bitfinex","ETHUSD",1768373410934,0.66237488,3327.1,3326.4,0.413]
["bitfinex","ETHUSD",1768373411130,0.66237488,3327.1,3326.4,2.36678059]
["bitfinex","ETHUSD",1768373411433,1.523,3327.3,3326.6,1.95378059]
["bitfinex","ETHUSD",1768373411953,1.665,3327.3,3326.7,1.9838404]
["bitfinex","ETHUSD",1768373412361,0.555,3327.8,3327.5,0.555]
["bitfinex","ETHUSD",1768373412667,0.555,3327.8,3327.5,2.50878059]
["bitfinex","ETHUSD",1768373414062,0.555,3327.8,3327.2,4.95929865]
["bitfinex","ETHUSD",1768373414440,1.11,3327.8,3327.2,4.95929865]
["bitfinex","ETHUSD",1768373415762,1.11,3327.8,3327.3,1.95378059]
["bitfinex","ETHUSD",1768373416736,1.665,3327.8,3327.3,1.95378059]
["bitfinex","ETHUSD",1768373418261,1.665,3327.8,3327.4,1.79345722]
["bitfinex","ETHUSD",1768373419648,3.47517082,3327.8,3327.3,3.00538293]
["bitfinex","ETHUSD",1768373419845,1.81017082,3327.7,3327.1,6.0112402]
["bitfinex","ETHUSD",1768373420047,2.22,3327.8,3327.2,1.79345722]
["bitfinex","ETHUSD",1768373421772,2.22,3327.8,3327.3,3.00543984]
["bitfinex","ETHUSD",1768373421970,2.22,3327.8,3327.4,1.79345722]
["bitfinex","ETHUSD",1768373423071,2.775,3327.8,3327.4,1.79345722]
["bitfinex","ETHUSD",1768373423669,2.775,3327.8,3327.5,1.79345722]
["bitfinex","ETHUSD",1768373424871,2.775,3327.8,3327.3,1.79345722]
["bitfinex","ETHUSD",1768373425163,2.775,3327.8,3327.4,1.79345722]
["bitfinex","ETHUSD",1768373425365,0.74267083,3328.1,3327.5,6.01051752]
["bitfinex","ETHUSD",1768373425366,1.81017082,3328.0,3327.5,6.01051752]
["bitfinex","ETHUSD",1768373425543,1e-08,3327.9,3327.5,3.00525832]
["bitfinex","ETHUSD",1768373425748,2.4016906,3328.1,3327.5,3.00525832]
["bitfinex","ETHUSD",1768373426264,0.59151978,3328.1,3327.6,1.79345722]
["bitfinex","ETHUSD",1768373426657,0.59151978,3328.1,3327.6,4.79858314]
["bitfinex","ETHUSD",1768373426975,0.59151978,3328.1,3327.6,1.79345722]
["bitfinex","ETHUSD",1768373427278,0.59151978,3328.1,3327.6,4.79861798]
["bitfinex","ETHUSD",1768373427850,1.14651978,3328.1,3327.6,4.79861798]
["bitfinex","ETHUSD",1768373428067,1.14651978,3328.1,3327.7,1.79345722]
["bitfinex","ETHUSD",1768373429865,1.14651978,3328.1,3327.7,4.79852067]
["bitfinex","ETHUSD",1768373430066,1.14651978,3328.1,3327.7,4.79853188]
["bitfinex","ETHUSD",1768373430265,1.70151978,3328.1,3327.7,4.79853188]
["bitfinex","ETHUSD",1768373431082,1.70151978,3328.1,3327.8,1.79345722]
["bitfinex","ETHUSD",1768373431255,1.70151978,3328.1,3327.7,6.01015324]
["bitfinex","ETHUSD",1768373431461,3.5116906,3328.1,3327.7,6.01015324]
["bitfinex","ETHUSD",1768373431672,2.222,3328.2,3327.8,1.79345722]
["bitfinex","ETHUSD",1768373431846,2.222,3328.2,3327.8,3.00493361]
["bitfinex","ETHUSD",1768373432049,4.03217082,3328.2,3327.8,3.00493361]
["bitfinex","ETHUSD",1768373432678,2.777,3328.2,3327.9,1.79345722]
["bitfinex","ETHUSD",1768373434072,2.774996,3328.2,3327.9,1.79345722]
["bitfinex","ETHUSD",1768373434559,2.774996,3328.2,3327.9,3.00487048]
["bitfinex","ETHUSD",1768373435187,3.329996,3328.2,3327.9,3.00487048]
["bitfinex","ETHUSD",1768373436372,3.885,3328.3,3328.1,1.59603768]
["bitfinex","ETHUSD",1768373436573,0.555,3328.4,3328.1,3.50533571]
["bitfinex","ETHUSD",1768373437089,0.555,3328.4,3328.3,0.0208817]
["bitfinex","ETHUSD",1768373437471,1.11,3328.4,3328.3,0.0208817]
["bitfinex","ETHUSD",1768373439994,1.665,3328.4,3328.3,0.0208817]
["bitfinex","ETHUSD",1768373441100,0.002,3328.5,3328.3,0.0208817]
["bitfinex","ETHUSD",1768373442501,0.557,3328.5,3328.3,0.0208817]
["bitfinex","ETHUSD",1768373443887,1.515999,3328.8,3328.3,6.0299542]
["bitfinex","ETHUSD",1768373444185,1.514998,3328.8,3328.4,1.90929803]
["bitfinex","ETHUSD",1768373444892,2.069998,3328.8,3328.4,1.90929803]
["bitfinex","ETHUSD",1768373445192,2.069998,3328.8,3328.5,4.91365434]
["bitfinex","ETHUSD",1768373445388,0.555,3329.1,3328.5,6.00871262]
["bitfinex","ETHUSD",1768373445389,1.88486723,3329.0,3328.5,6.00871262]
["bitfinex","ETHUSD",1768373446072,0.555,3329.1,3328.6,1.90929803]
["bitfinex","ETHUSD",1768373446268,0.555,3329.1,3328.6,2.32229803]
["bitfinex","ETHUSD",1768373446473,0.555,3329.2,3328.8,1.90929803]
["bitfinex","ETHUSD",1768373447394,1e-08,3329.2,3329.0,1.90929803]
["bitfinex","ETHUSD",1768373447799,1e-08,3329.2,3328.9,3.00399531]
["bitfinex","ETHUSD",1768373447992,1e-08,3329.3,3328.9,3.00399531]
["bitfinex","ETHUSD",1768373448206,1e-08,3329.3,3328.8,4.91337273]
["bitfinex","ETHUSD",1768373448377,1e-08,3329.3,3328.8,3.0040747]
["bitfinex","ETHUSD",1768373448698,1.88486724,3329.3,3328.7,3.0041393]
["bitfinex","ETHUSD",1768373448864,1.88486724,3329.3,3328.8,3.00407763]
["bitfinex","ETHUSD",1768373449065,1.88486724,3329.3,3328.8,3.00408116]
["bitfinex","ETHUSD",1768373449478,1.88486724,3329.3,3328.7,3.0041758]
["bitfinex","ETHUSD",1768373449696,2.43986724,3329.3,3328.7,3.0041758]
["bitfinex","ETHUSD",1768373450396,1.88486723,3329.2,3328.7,3.0041758]
["bitfinex","ETHUSD",1768373452085,2.43986723,3329.2,3328.7,3.0041758]
["bitfinex","ETHUSD",1768373453090,0.555,3329.2,3328.7,3.0041758]
["bitfinex","ETHUSD",1768373454501,1.11,3329.2,3328.7,3.0041758]
["bitfinex","ETHUSD",1768373456904,1.11,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1768373457203,1.665,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1768373459400,2.22,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1768373460176,1.88486723,3329.1,3328.6,0.413]
["bitfinex","ETHUSD",1768373460482,1.88486723,3329.1,3328.0,2.32229803]
["bitfinex","ETHUSD",1768373460781,1.88486723,3329.1,3328.0,5.32709993]
["bitfinex","ETHUSD",1768373461098,8.91795174,3329.2,3328.0,5.32709993]
["bitfinex","ETHUSD",1768373461099,4.8887723,3329.0,3328.1,4.91399588]
["bitfinex","ETHUSD",1768373461609,1.88486723,3328.9,3328.0,3.417769]
["bitfinex","ETHUSD",1768373461906,1.88486723,3328.8,3328.0,3.417769]
["bitfinex","ETHUSD",1768373462402,1.88486723,3328.8,3327.9,4.9141635]
["bitfinex","ETHUSD",1768373462591,2.29786723,3328.8,3327.7,2.32229803]
["bitfinex","ETHUSD",1768373462796,2.29786723,3328.8,3327.8,3.00494723]
["bitfinex","ETHUSD",1768373463017,1.88486723,3328.6,3327.8,3.00494723]
["bitfinex","ETHUSD",1768373463301,1.88486723,3328.6,3327.7,2.32229803]
["bitfinex","ETHUSD",1768373464215,1.88486723,3328.5,3327.7,0.413]
["bitfinex","ETHUSD",1768373464706,0.555,3328.6,3327.7,2.32229803]
["bitfinex","ETHUSD",1768373464880,2.43986723,3328.6,3327.7,2.32229803]
["bitfinex","ETHUSD",1768373465288,2.43986723,3328.6,3327.8,3.00498828]
["bitfinex","ETHUSD",1768373465902,0.27185417,3328.5,3327.8,3.00498828]
["bitfinex","ETHUSD",1768373466212,2.1900841,3328.5,3327.7,2.32229803]
["bitfinex","ETHUSD",1768373466516,2.1900841,3328.5,3327.7,5.32737369]
["bitfinex","ETHUSD",1768373466738,2.7450841,3328.5,3327.7,5.32737369]
["bitfinex","ETHUSD",1768373467678,1.91822993,3328.4,3327.7,5.32737369]
["bitfinex","ETHUSD",1768373468586,1.91822993,3328.4,3327.7,3.41807566]
["bitfinex","ETHUSD",1768373468781,1.91822993,3328.4,3327.7,3.41807733]
["bitfinex","ETHUSD",1768373469111,1.91822993,3328.4,3328.0,0.001]
["bitfinex","ETHUSD",1768373469285,2.47322993,3328.4,3328.0,0.001]
["bitfinex","ETHUSD",1768373471313,0.555,3328.4,3328.0,0.001]
["bitfinex","ETHUSD",1768373471813,1.11,3328.4,3328.0,0.001]
["bitfinex","ETHUSD",1768373472505,1.11,3328.4,3328.0,1.93117381]
["bitfinex","ETHUSD",1768373473888,1.11,3328.4,3328.0,0.001]
["bitfinex","ETHUSD",1768373474088,1.665,3328.4,3328.0,0.001]
["bitfinex","ETHUSD",1768373476599,2.22,3328.4,3328.0,0.001]
["bitfinex","ETHUSD",1768373477617,2.33122993,3328.3,3327.2,1.93017381]
["bitfinex","ETHUSD",1768373477817,2.33122993,3328.3,3327.2,2.34317381]
["bitfinex","ETHUSD",1768373477991,2.33122993,3328.3,3327.4,4.93547413]
["bitfinex","ETHUSD",1768373478593,4.95596982,3328.2,3327.4,1.93017381]
["bitfinex","ETHUSD",1768373478796,6.06779461,3328.2,3327.4,1.93017381]
["bitfinex","ETHUSD",1768373479004,6.62279461,3328.2,3327.4,1.93017381]
["bitfinex","ETHUSD",1768373479323,1.9513427,3328.1,3327.3,3.00543027]
["bitfinex","ETHUSD",1768373479490,1.9513427,3328.1,3327.2,5.41775772]
["bitfinex","ETHUSD",1768373480098,1.9513427,3328.1,3327.2,0.413]
["bitfinex","ETHUSD",1768373480299,1.9513427,3327.9,3327.2,0.413]
["bitfinex","ETHUSD",1768373480504,1.9513427,3327.9,3327.7,0.001]
["bitfinex","ETHUSD",1768373480824,1.9513427,3327.8,3327.2,0.413]
["bitfinex","ETHUSD",1768373481400,2.5063427,3327.8,3327.2,0.413]
["bitfinex","ETHUSD",1768373484231,3.0613427,3327.8,3327.2,0.413]
["bitfinex","ETHUSD",1768373484427,1.11,3327.8,3327.3,2.02932471]
["bitfinex","ETHUSD",1768373484721,0.968,3328.2,3327.7,1.99927032]
["bitfinex","ETHUSD",1768373485025,0.555,3328.2,3327.7,1.99927032]
["bitfinex","ETHUSD",1768373486215,0.555,3328.2,3327.8,1.99927032]
["bitfinex","ETHUSD",1768373486597,1.11,3328.2,3327.8,1.99927032]
["bitfinex","ETHUSD",1768373488499,1.11,3328.2,3327.8,5.00422459]
["bitfinex","ETHUSD",1768373489110,1.665,3328.2,3327.8,5.00422459]
["bitfinex","ETHUSD",1768373489929,1.665,3328.2,3327.8,8.00921287]
["bitfinex","ETHUSD",1768373490131,1.665,3328.2,3327.8,5.00422459]
["bitfinex","ETHUSD",1768373491332,1.665,3328.2,3327.8,3.00495427]
["bitfinex","ETHUSD",1768373491630,2.22,3328.2,3327.6,5.4173886]
["bitfinex","ETHUSD",1768373491829,2.22,3328.2,3327.6,3.41811828]
["bitfinex","ETHUSD",1768373492330,4.1713427,3328.2,3327.6,3.41811828]
["bitfinex","ETHUSD",1768373492704,2.22,3328.2,3327.6,3.41811828]
["bitfinex","ETHUSD",1768373492936,0.002,3327.9,3327.6,3.41811828]
["bitfinex","ETHUSD",1768373493233,0.002,3327.9,3327.7,3.00507858]
["bitfinex","ETHUSD",1768373494238,1e-08,3327.9,3327.7,3.00507858]
["bitfinex","ETHUSD",1768373494610,1e-08,3327.9,3327.6,5.41742974]
["bitfinex","ETHUSD",1768373496135,1e-08,3327.9,3327.6,3.41815942]
["bitfinex","ETHUSD",1768373496618,0.55500001,3327.9,3327.6,3.41815942]
["bitfinex","ETHUSD",1768373498141,0.55500001,3327.9,3327.6,5.3734051]
["bitfinex","ETHUSD",1768373499139,2.222,3328.2,3327.7,1.95524568]
["bitfinex","ETHUSD",1768373499442,2.222,3328.2,3327.9,1.95524568]
["bitfinex","ETHUSD",1768373499658,2.222,3328.2,3327.9,4.96006902]
["bitfinex","ETHUSD",1768373500542,2.222,3328.3,3327.9,4.96006902]
["bitfinex","ETHUSD",1768373500923,2.222,3328.3,3327.9,3.00482334]
["bitfinex","ETHUSD",1768373501914,2.777,3328.3,3327.8,4.96022618]
["bitfinex","ETHUSD",1768373502646,2.777,3328.3,3327.8,7.96521446]
["bitfinex","ETHUSD",1768373504114,3.332,3328.3,3327.9,1.95524568]
["bitfinex","ETHUSD",1768373504929,3.332,3328.3,3327.9,1.95624568]
["bitfinex","ETHUSD",1768373505127,0.002,3328.0,3327.9,1.95624568]
["bitfinex","ETHUSD",1768373505310,2.22,3328.4,3328.0,1.95524568]
["bitfinex","ETHUSD",1768373505713,2.22,3328.4,3327.9,0.001]
["bitfinex","ETHUSD",1768373506232,2.22,3328.4,3327.9,3.00589798]
["bitfinex","ETHUSD",1768373506930,2.775,3328.4,3327.9,3.00589798]
["bitfinex","ETHUSD",1768373507131,2.775,3328.4,3327.9,6.01079596]
["bitfinex","ETHUSD",1768373509847,3.33,3328.4,3327.9,6.01079596]
["bitfinex","ETHUSD",1768373510221,5.30483919,3328.4,3327.9,0.001]
["bitfinex","ETHUSD",1768373511046,0.555,3328.5,3327.9,0.001]
["bitfinex","ETHUSD",1768373511047,1e-08,3328.5,3328.0,2.36824568]
["bitfinex","ETHUSD",1768373511343,0.555,3329.0,3328.0,2.36824568]
["bitfinex","ETHUSD",1768373511344,0.555,3329.0,3328.4,1.97612766]
["bitfinex","ETHUSD",1768373512248,0.555,3329.0,3328.4,0.02088198]
["bitfinex","ETHUSD",1768373512449,1.11,3329.0,3328.4,0.02088198]
["bitfinex","ETHUSD",1768373512664,2.88127856,3329.0,3328.4,0.02088198]
["bitfinex","ETHUSD",1768373514482,3.73308236,3329.0,3328.4,0.02088198]
["bitfinex","ETHUSD",1768373514974,4.28808236,3329.0,3328.4,0.02088198]
["bitfinex","ETHUSD",1768373517458,0.002,3328.7,3328.4,0.02088198]
["bitfinex","ETHUSD",1768373517855,1.7597029,3328.7,3328.4,0.02088198]
["bitfinex","ETHUSD",1768373519986,2.3147029,3328.7,3328.4,0.02088198]
["bitfinex","ETHUSD",1768373520158,0.23147029,3328.6,3328.4,0.02088198]
["bitfinex","ETHUSD",1768373522086,0.557,3328.7,3328.4,0.02088198]
["bitfinex","ETHUSD",1768373522475,1.112,3328.7,3328.4,0.02088198]
["bitfinex","ETHUSD",1768373524067,1.73820895,3328.6,3328.4,0.02088198]
["bitfinex","ETHUSD",1768373524268,1.112,3328.7,3328.4,0.02088198]
["bitfinex","ETHUSD",1768373524869,1.667,3328.7,3328.4,0.02088198]
["bitfinex","ETHUSD",1768373525154,2.0075209,3328.7,3328.4,0.02088198]
["bitfinex","ETHUSD",1768373525555,0.55500001,3329.3,3328.6,6.49259408]
["bitfinex","ETHUSD",1768373525789,1e-08,3329.3,3328.9,2.05199141]
["bitfinex","ETHUSD",1768373525961,1e-08,3329.3,3329.1,2.05199141]
["bitfinex","ETHUSD",1768373527155,0.002,3329.6,3329.1,2.05199141]
["bitfinex","ETHUSD",1768373527358,0.002,3329.6,3329.2,5.05571602]
["bitfinex","ETHUSD",1768373529674,0.557,3329.5,3329.2,5.05571602]
["bitfinex","ETHUSD",1768373530790,0.557,3329.5,3329.2,3.00372461]
["bitfinex","ETHUSD",1768373531207,1.90571889,3329.6,3329.2,6.00744922]
["bitfinex","ETHUSD",1768373531507,0.002,3329.6,3329.3,2.05199141]
["bitfinex","ETHUSD",1768373531967,0.557,3329.6,3329.3,2.05199141]
["bitfinex","ETHUSD",1768373532795,0.557,3329.6,3329.1,5.05580625]
["bitfinex","ETHUSD",1768373534000,0.557,3329.6,3329.0,3.41687402]
["bitfinex","ETHUSD",1768373534376,0.557,3329.6,3328.8,2.05199141]
["bitfinex","ETHUSD",1768373534377,1.112,3329.6,3328.8,2.05199141]
["bitfinex","ETHUSD",1768373534583,3.87269078,3329.6,3328.9,0.413]
["bitfinex","ETHUSD",1768373534761,3.87269078,3329.6,3328.8,2.46499141]
["bitfinex","ETHUSD",1768373535192,3.87269078,3329.6,3328.2,0.03004627]
["bitfinex","ETHUSD",1768373535193,1.90371889,3329.5,3328.9,3.00398956]
["bitfinex","ETHUSD",1768373536912,3.87269078,3329.6,3328.9,3.00398956]
["bitfinex","ETHUSD",1768373537073,1.90371889,3329.5,3328.9,3.00398956]
["bitfinex","ETHUSD",1768373537763,1.90371889,3329.5,3328.8,0.413]
["bitfinex","ETHUSD",1768373537764,1.90371889,3329.5,3328.8,3.41707732]
["bitfinex","ETHUSD",1768373537968,1.90371889,3329.5,3328.8,3.00407732]
["bitfinex","ETHUSD",1768373538206,1.92665802,3329.4,3328.4,2.14302434]
["bitfinex","ETHUSD",1768373538509,1.92665802,3329.3,3328.5,3.00429048]
["bitfinex","ETHUSD",1768373538804,1.92665802,3329.3,3328.5,5.14731482]
["bitfinex","ETHUSD",1768373539005,0.49302062,3329.2,3328.5,5.14731482]
["bitfinex","ETHUSD",1768373539390,0.49302062,3329.2,3328.5,2.14302434]
["bitfinex","ETHUSD",1768373539713,1.04802062,3329.2,3328.5,2.14302434]
["bitfinex","ETHUSD",1768373541201,5.96802784,3329.2,3328.5,2.14302434]
["bitfinex","ETHUSD",1768373541405,5.96802784,3329.2,3328.3,5.14751857]
["bitfinex","ETHUSD",1768373541598,1.91626156,3329.1,3328.3,5.14751857]
["bitfinex","ETHUSD",1768373541900,1.91626156,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1768373542109,2.47126156,3329.1,3328.3,2.14302434]
["bitfinex","ETHUSD",1768373542307,1.91279143,3329.0,3328.3,2.14302434]
["bitfinex","ETHUSD",1768373542599,1.91279143,3329.0,3328.2,3.41758273]
["bitfinex","ETHUSD",1768373544009,1.91279143,3329.0,3328.2,8.56523419]
["bitfinex","ETHUSD",1768373544208,1.91279143,3329.0,3328.3,0.85652342]
["bitfinex","ETHUSD",1768373544677,2.46779143,3329.0,3328.3,0.85652342]
["bitfinex","ETHUSD",1768373544881,0.555,3329.0,3328.3,2.99954776]
["bitfinex","ETHUSD",1768373545081,0.555,3329.1,3328.8,2.14302434]
["bitfinex","ETHUSD",1768373547104,1.11,3329.1,3328.8,5.14706043]
["bitfinex","ETHUSD",1768373547622,1.11,3329.1,3328.6,3.41722055]
["bitfinex","ETHUSD",1768373547623,1.11,3329.1,3328.9,2.14302434]
["bitfinex","ETHUSD",1768373547914,1.11,3329.1,3328.7,3.0041401]
["bitfinex","ETHUSD",1768373548118,1.11,3329.1,3328.7,5.14716444]
["bitfinex","ETHUSD",1768373548323,1.11,3329.1,3328.7,2.14302434]
["bitfinex","ETHUSD",1768373548687,1.11,3329.1,3328.5,5.14734858]
["bitfinex","ETHUSD",1768373549017,1.11,3329.1,3328.6,0.413]
["bitfinex","ETHUSD",1768373549186,1.11,3329.1,3328.6,3.41725252]
["bitfinex","ETHUSD",1768373549814,1.665,3329.1,3328.6,0.413]
["bitfinex","ETHUSD",1768373549983,3.55952378,3329.1,3328.5,0.413]
["bitfinex","ETHUSD",1768373550407,1.89452378,3329.0,3328.3,0.413]
["bitfinex","ETHUSD",1768373551322,1.89452378,3329.0,3328.1,5.14767433]
["bitfinex","ETHUSD",1768373551323,3.00399531,3328.9,3328.2,0.413]
["bitfinex","ETHUSD",1768373551731,4.89845211,3329.0,3328.2,0.413]
["bitfinex","ETHUSD",1768373552398,5.45345211,3329.0,3328.2,0.413]
["bitfinex","ETHUSD",1768373553519,5.45345211,3329.0,3328.5,0.001]
["bitfinex","ETHUSD",1768373553698,0.78302779,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1768373554522,2.66345483,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1768373554726,3.21845483,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1768373555092,1.33802779,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1768373556819,4.34202419,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1768373557030,0.67716145,3328.8,3328.5,0.001]
["bitfinex","ETHUSD",1768373559693,1.23216145,3328.8,3328.5,0.001]
["bitfinex","ETHUSD",1768373562027,0.555,3328.8,3328.5,0.001]
["bitfinex","ETHUSD",1768373562216,1.11,3328.8,3328.5,0.001]
["bitfinex","ETHUSD",1768373564700,1.665,3328.8,3328.5,0.001]
["bitfinex","ETHUSD",1768373565836,4.66908984,3328.8,3328.5,0.001]
["bitfinex","ETHUSD",1768373567342,2.22,3328.8,3328.5,0.001]
["bitfinex","ETHUSD",1768373567542,5.22410517,3328.8,3328.5,0.001]
["bitfinex","ETHUSD",1768373567723,5.22410517,3328.8,3328.1,0.413]
["bitfinex","ETHUSD",1768373567724,2.46860216,3328.7,3328.1,0.413]
["bitfinex","ETHUSD",1768373568225,2.46860216,3328.7,3328.0,2.50076805]
["bitfinex","ETHUSD",1768373568625,0.64702734,3328.6,3327.8,3.00492513]
["bitfinex","ETHUSD",1768373568828,0.64702734,3328.6,3328.0,2.08776805]
["bitfinex","ETHUSD",1768373569040,1.29748164,3328.6,3328.0,2.08776805]
["bitfinex","ETHUSD",1768373569236,0.6469974,3328.5,3328.0,2.08776805]
["bitfinex","ETHUSD",1768373569619,3.6513583,3328.5,3328.0,2.08776805]
["bitfinex","ETHUSD",1768373569820,0.6469974,3328.4,3328.0,2.08776805]
["bitfinex","ETHUSD",1768373570221,0.555,3328.5,3328.0,2.08776805]
["bitfinex","ETHUSD",1768373570421,3.98034782,3328.5,3328.0,2.08776805]
["bitfinex","ETHUSD",1768373571044,0.64690427,3328.4,3327.8,2.08776805]
["bitfinex","ETHUSD",1768373571245,3.98034782,3328.5,3327.8,2.08776805]
["bitfinex","ETHUSD",1768373571929,1.96679118,3328.4,3327.7,0.413]
["bitfinex","ETHUSD",1768373572135,0.9759788,3328.5,3327.9,2.08776805]
["bitfinex","ETHUSD",1768373572334,0.555,3328.4,3327.9,2.08776805]
["bitfinex","ETHUSD",1768373574038,0.555,3328.4,3328.1,2.08776805]
["bitfinex","ETHUSD",1768373574829,1.11,3328.4,3328.1,2.08776805]
["bitfinex","ETHUSD",1768373576729,1.112,3328.4,3328.1,2.08776805]
["bitfinex","ETHUSD",1768373577363,1.667,3328.4,3328.1,2.08776805]
["bitfinex","ETHUSD",1768373579862,2.222,3328.4,3328.1,2.08776805]
["bitfinex","ETHUSD",1768373580236,1e-08,3329.2,3328.2,7.44410353]
["bitfinex","ETHUSD",1768373580470,1.667,3329.6,3328.8,2.08776805]
["bitfinex","ETHUSD",1768373580471,0.64602113,3329.5,3328.8,2.08776805]
["bitfinex","ETHUSD",1768373580776,0.64602113,3329.5,3329.0,2.08776805]
["bitfinex","ETHUSD",1768373581495,1.36202324,3329.5,3329.0,2.08776805]
["bitfinex","ETHUSD",1768373581683,2.24763782,3329.4,3328.6,0.413]
["bitfinex","ETHUSD",1768373581970,0.28084664,3329.3,3328.6,0.413]
["bitfinex","ETHUSD",1768373582269,5.52533977,3329.4,3328.6,2.50076805]
["bitfinex","ETHUSD",1768373583150,2.52179118,3329.4,3328.6,2.50076805]
["bitfinex","ETHUSD",1768373583339,2.52179118,3329.4,3328.6,5.50502897]
["bitfinex","ETHUSD",1768373583535,2.52179118,3329.4,3328.7,2.08776805]
["bitfinex","ETHUSD",1768373583736,0.555,3329.4,3328.7,2.08776805]
["bitfinex","ETHUSD",1768373583941,0.555,3329.4,3328.8,2.08776805]
["bitfinex","ETHUSD",1768373584188,0.28072004,3329.3,3328.8,2.08776805]
["bitfinex","ETHUSD",1768373584353,0.555,3329.4,3328.8,2.08776805]
["bitfinex","ETHUSD",1768373584552,0.555,3329.3,3328.8,2.08776805]
["bitfinex","ETHUSD",1768373587576,1.11,3329.3,3328.8,2.08776805]
["bitfinex","ETHUSD",1768373588858,0.002,3329.0,3328.8,2.08776805]
["bitfinex","ETHUSD",1768373589685,0.002,3329.0,3328.9,2.14122841]
["bitfinex","ETHUSD",1768373589989,1.112,3329.3,3328.9,2.65575728]
["bitfinex","ETHUSD",1768373590151,1.112,3329.3,3329.0,0.555]
["bitfinex","ETHUSD",1768373590651,1.112,3329.3,3328.9,2.14122841]
["bitfinex","ETHUSD",1768373590850,1.112,3329.3,3328.9,5.14522052]
["bitfinex","ETHUSD",1768373591251,1.112,3329.3,3328.9,2.14122841]
["bitfinex","ETHUSD",1768373591888,1.112,3329.3,3329.0,2.14122841]
["bitfinex","ETHUSD",1768373592654,1.667,3329.3,3329.0,2.14122841]
["bitfinex","ETHUSD",1768373594553,1.36584895,3329.6,3329.1,2.14122841]
["bitfinex","ETHUSD",1768373595101,1.92084895,3329.6,3329.2,2.14122841]
["bitfinex","ETHUSD",1768373597665,2.47584895,3329.6,3329.2,2.14122841]
["bitfinex","ETHUSD",1768373600096,3.03084895,3329.6,3329.2,2.14122841]
["bitfinex","ETHUSD",1768373602470,3.58584895,3329.6,3329.2,2.14122841]
["bitfinex","ETHUSD",1768373604998,4.14084895,3329.6,3329.1,0.001]
["bitfinex","ETHUSD",1768373605297,1.21411696,3329.5,3329.1,0.001]
["bitfinex","ETHUSD",1768373605801,1.21411696,3329.5,3329.1,2.07532489]
["bitfinex","ETHUSD",1768373606997,1.21411696,3329.5,3329.1,0.001]
["bitfinex","ETHUSD",1768373607391,1.76911696,3329.5,3329.1,0.001]
["bitfinex","ETHUSD",1768373610108,2.32411696,3329.5,3329.1,0.001]
["bitfinex","ETHUSD",1768373611411,1.14637569,3329.4,3328.8,2.07432489]
["bitfinex","ETHUSD",1768373612576,1.70137569,3329.4,3328.9,2.07432489]
["bitfinex","ETHUSD",1768373615709,2.25637569,3329.4,3328.9,2.07432489]
["bitfinex","ETHUSD",1768373618419,2.25637569,3329.4,3328.7,2.39845404]
["bitfinex","ETHUSD",1768373618420,2.81137569,3329.4,3328.7,2.39845404]
["bitfinex","ETHUSD",1768373620023,1.96611012,3329.3,3328.7,0.413]
["bitfinex","ETHUSD",1768373620525,1.665,3329.4,3328.7,0.413]
["bitfinex","ETHUSD",1768373620690,0.555,3329.3,3328.7,0.413]
["bitfinex","ETHUSD",1768373621015,2.52111012,3329.3,3328.7,0.413]
["bitfinex","ETHUSD",1768373621218,2.52111012,3329.3,3328.7,0.44304175]
["bitfinex","ETHUSD",1768373622119,0.555,3329.3,3328.7,2.42849579]
["bitfinex","ETHUSD",1768373622485,0.555,3329.3,3328.7,0.413]
["bitfinex","ETHUSD",1768373622690,1.96611012,3329.2,3328.7,0.413]
["bitfinex","ETHUSD",1768373623123,2.52111012,3329.2,3328.7,0.413]
["bitfinex","ETHUSD",1768373623320,2.99522113,3329.2,3328.7,0.413]
["bitfinex","ETHUSD",1768373623626,1.96611012,3329.1,3328.7,0.413]
["bitfinex","ETHUSD",1768373623921,1.02911101,3329.2,3328.7,0.413]
["bitfinex","ETHUSD",1768373624292,1.96611012,3329.1,3328.7,0.413]
["bitfinex","ETHUSD",1768373624911,1.96611012,3329.1,3328.3,3.00449159]
["bitfinex","ETHUSD",1768373625104,1.96811012,3329.1,3328.4,0.413]
["bitfinex","ETHUSD",1768373625523,2.52311012,3329.1,3328.4,0.413]
["bitfinex","ETHUSD",1768373625732,2.52311012,3329.1,3328.4,2.39845404]
["bitfinex","ETHUSD",1768373626029,0.557,3329.1,3328.4,2.39845404]
["bitfinex","ETHUSD",1768373627333,0.557,3329.1,3328.5,0.413]
["bitfinex","ETHUSD",1768373627830,1.96611012,3329.0,3328.3,0.60092005]
["bitfinex","ETHUSD",1768373628034,1.96611012,3329.0,3328.4,0.413]
["bitfinex","ETHUSD",1768373628932,1.96611012,3328.9,3328.4,0.413]
["bitfinex","ETHUSD",1768373629255,1.96611012,3328.9,3328.3,0.413]
["bitfinex","ETHUSD",1768373630027,1.96611012,3328.9,3328.2,0.413]
["bitfinex","ETHUSD",1768373630530,1.96611012,3328.8,3327.9,1.98545404]
["bitfinex","ETHUSD",1768373630731,1.96611012,3328.6,3328.0,0.413]
["bitfinex","ETHUSD",1768373630936,0.555,3329.2,3328.9,1.98545404]
["bitfinex","ETHUSD",1768373631132,0.405,3329.3,3329.0,2.39845404]
["bitfinex","ETHUSD",1768373631632,0.405,3329.3,3329.0,0.413]
["bitfinex","ETHUSD",1768373632902,0.96,3329.3,3329.0,0.413]
["bitfinex","ETHUSD",1768373633112,2.92611012,3329.3,3328.9,0.413]
["bitfinex","ETHUSD",1768373633310,0.96,3329.3,3328.9,0.413]
["bitfinex","ETHUSD",1768373633928,0.96,3329.3,3328.9,2.40813225]
["bitfinex","ETHUSD",1768373634440,0.96,3329.3,3328.9,0.413]
["bitfinex","ETHUSD",1768373635211,3.96363993,3329.3,3328.9,0.413]
["bitfinex","ETHUSD",1768373635536,1.515,3329.3,3328.9,0.413]
["bitfinex","ETHUSD",1768373635838,1.515,3329.3,3328.7,0.413]
["bitfinex","ETHUSD",1768373636033,1.515,3329.3,3328.6,1.99513225]
["bitfinex","ETHUSD",1768373636233,3.57219857,3329.3,3328.7,0.413]
["bitfinex","ETHUSD",1768373636638,1.515,3329.3,3328.8,1.99513225]
["bitfinex","ETHUSD",1768373637911,2.07,3329.3,3328.8,1.99513225]
["bitfinex","ETHUSD",1768373640107,5.07368528,3329.3,3328.7,0.413]
["bitfinex","ETHUSD",1768373640444,0.64709014,3329.2,3328.6,1.99613225]
["bitfinex","ETHUSD",1768373643140,1.20209014,3329.2,3328.6,1.99613225]
["bitfinex","ETHUSD",1768373643346,0.555,3329.2,3328.6,1.99613225]
["bitfinex","ETHUSD",1768373643643,3.55872637,3329.2,3328.6,1.99613225]
["bitfinex","ETHUSD",1768373643843,0.61837264,3329.1,3328.6,0.001]
["bitfinex","ETHUSD",1768373645713,0.555,3329.1,3328.6,0.001]
["bitfinex","ETHUSD",1768373647646,3.55881626,3329.1,3328.6,0.001]
["bitfinex","ETHUSD",1768373647846,0.555,3329.1,3328.6,0.001]
["bitfinex","ETHUSD",1768373648144,1.11,3329.1,3328.6,0.001]
["bitfinex","ETHUSD",1768373649648,4.1138195,3329.1,3328.6,0.001]
["bitfinex","ETHUSD",1768373650146,0.67260181,3329.0,3328.6,0.001]
["bitfinex","ETHUSD",1768373650442,0.555,3329.0,3328.6,0.001]
["bitfinex","ETHUSD",1768373653451,2.07529194,3328.9,3328.6,0.001]
["bitfinex","ETHUSD",1768373653745,0.64730309,3328.8,3328.6,0.001]
["bitfinex","ETHUSD",1768373654049,2.72259503,3328.8,3328.0,2.01515722]
["bitfinex","ETHUSD",1768373654226,2.99487481,3328.7,3328.0,2.01515722]
["bitfinex","ETHUSD",1768373654425,2.34755144,3328.7,3327.9,0.413]
["bitfinex","ETHUSD",1768373654626,0.2722595,3328.7,3328.0,2.01515722]
["bitfinex","ETHUSD",1768373654822,0.64717055,3328.6,3328.0,2.01515722]
["bitfinex","ETHUSD",1768373655652,3.00435631,3328.5,3328.0,2.01515722]
["bitfinex","ETHUSD",1768373655952,3.69715668,3328.5,3328.0,2.01515722]
["bitfinex","ETHUSD",1768373656351,3.69715668,3328.5,3328.0,1.9215292]
["bitfinex","ETHUSD",1768373656541,0.64687241,3328.4,3328.0,1.9215292]
["bitfinex","ETHUSD",1768373656737,2.72216435,3328.4,3327.6,0.413]
["bitfinex","ETHUSD",1768373657048,2.07529194,3328.4,3327.6,2.42815722]
["bitfinex","ETHUSD",1768373657250,3.00453685,3328.3,3327.6,2.42815722]
["bitfinex","ETHUSD",1768373658449,3.55953685,3328.3,3327.6,2.42815722]
["bitfinex","ETHUSD",1768373660837,4.11453685,3328.3,3327.6,2.42815722]
["bitfinex","ETHUSD",1768373661440,9.17870916,3328.3,3327.6,2.42815722]
["bitfinex","ETHUSD",1768373661931,9.17870916,3328.3,3327.6,0.413]
["bitfinex","ETHUSD",1768373662129,1.07610745,3328.2,3327.6,0.413]
["bitfinex","ETHUSD",1768373663372,1.63110745,3328.2,3327.6,0.413]
["bitfinex","ETHUSD",1768373663758,1.63110745,3328.2,3327.6,2.41036957]
["bitfinex","ETHUSD",1768373663965,3.55963004,3328.2,3327.6,2.41036957]
["bitfinex","ETHUSD",1768373664672,6.56426008,3328.2,3327.6,2.41036957]
["bitfinex","ETHUSD",1768373664844,3.55963004,3328.2,3327.6,2.41036957]
["bitfinex","ETHUSD",1768373665858,4.11463004,3328.2,3327.6,2.41036957]
["bitfinex","ETHUSD",1768373666290,2.05963546,3328.1,3327.5,0.001]
["bitfinex","ETHUSD",1768373666449,4.11463004,3328.2,3327.5,0.414]
["bitfinex","ETHUSD",1768373666649,1.02888302,3328.1,3327.5,0.414]
["bitfinex","ETHUSD",1768373666883,1.02888302,3328.1,3327.5,0.26169608]
["bitfinex","ETHUSD",1768373668484,3.00480769,3328.0,3327.2,1.99436957]
["bitfinex","ETHUSD",1768373671580,3.55980769,3328.0,3327.2,1.99436957]
["bitfinex","ETHUSD",1768373671759,3.55980769,3328.0,3327.5,0.001]
["bitfinex","ETHUSD",1768373672079,4.73490331,3328.0,3327.5,0.001]
["bitfinex","ETHUSD",1768373674091,5.28990331,3328.0,3327.5,0.001]
["bitfinex","ETHUSD",1768373674554,5.28990331,3328.0,3327.5,1.99836957]
["bitfinex","ETHUSD",1768373676578,8.849711,3328.0,3327.5,1.99836957]
["bitfinex","ETHUSD",1768373676788,8.849711,3328.0,3327.5,0.001]
["bitfinex","ETHUSD",1768373676979,2.99438753,3327.9,3327.1,2.45082919]
["bitfinex","ETHUSD",1768373677289,1.0433594,3327.9,3327.1,2.45082919]
["bitfinex","ETHUSD",1768373679293,3.00498828,3327.8,3327.1,2.45082919]
["bitfinex","ETHUSD",1768373682063,3.55998828,3327.8,3327.1,2.45082919]
["bitfinex","ETHUSD",1768373683883,3.55998828,3327.8,3327.4,0.001]
["bitfinex","ETHUSD",1768373684082,0.51583477,3327.7,3327.4,0.001]
["bitfinex","ETHUSD",1768373684288,0.51783477,3327.7,3327.4,0.001]
["bitfinex","ETHUSD",1768373684463,1.07283477,3327.7,3327.4,0.001]
["bitfinex","ETHUSD",1768373686567,1.07283477,3327.7,3327.4,2.03882919]
["bitfinex","ETHUSD",1768373687509,1.62783477,3327.7,3327.4,2.03882919]
["bitfinex","ETHUSD",1768373687677,1.62783477,3327.7,3327.4,0.001]
["bitfinex","ETHUSD",1768373689469,1.95102813,3327.6,3327.4,0.001]
["bitfinex","ETHUSD",1768373689670,1.62783477,3327.7,3327.4,0.001]
["bitfinex","ETHUSD",1768373689870,0.555,3327.6,3327.4,0.001]
["bitfinex","ETHUSD",1768373692486,1.11,3327.6,3327.4,0.001]
["bitfinex","ETHUSD",1768373694801,1.665,3327.6,3327.4,0.001]
["bitfinex","ETHUSD",1768373697209,1.99536958,3327.6,3327.4,6.69573093]
["bitfinex","ETHUSD",1768373697413,0.96054882,3327.7,3327.5,2.03782919]
["bitfinex","ETHUSD",1768373697573,0.96054882,3327.7,3327.6,0.413]
["bitfinex","ETHUSD",1768373699001,1.60841767,3327.7,3327.6,0.413]
["bitfinex","ETHUSD",1768373699607,2.16341767,3327.7,3327.6,0.413]
["bitfinex","ETHUSD",1768373700707,2.16341767,3327.7,3327.6,0.33836958]
["bitfinex","ETHUSD",1768373702117,2.71841767,3327.7,3327.6,0.33836958]
["bitfinex","ETHUSD",1768373704521,3.27341767,3327.7,3327.6,0.33836958]
["bitfinex","ETHUSD",1768373706321,3.27341767,3327.7,3327.3,0.413]
["bitfinex","ETHUSD",1768373706494,2.62554882,3327.7,3327.3,0.413]
["bitfinex","ETHUSD",1768373706892,1.15956993,3327.7,3327.4,1.96704561]
["bitfinex","ETHUSD",1768373709227,1.71456993,3327.7,3327.4,1.96704561]
["bitfinex","ETHUSD",1768373712126,2.26956993,3327.7,3327.4,1.96704561]
["bitfinex","ETHUSD",1768373714412,2.82456993,3327.7,3327.4,1.96704561]
["bitfinex","ETHUSD",1768373716932,3.37956993,3327.7,3327.4,1.96704561]
["bitfinex","ETHUSD",1768373717102,3.37956993,3327.7,3327.4,2.22885063]
["bitfinex","ETHUSD",1768373719232,3.93456993,3327.7,3327.4,2.22885063]
["bitfinex","ETHUSD",1768373719830,3.93456993,3327.7,3327.3,2.17996443]
["bitfinex","ETHUSD",1768373719831,0.64779227,3327.6,3327.3,2.17996443]
["bitfinex","ETHUSD",1768373720736,0.64779227,3327.6,3327.3,0.262]
["bitfinex","ETHUSD",1768373721033,0.64779227,3327.6,3327.3,2.17996443]
["bitfinex","ETHUSD",1768373721241,3.93456993,3327.7,3327.3,2.17996443]
["bitfinex","ETHUSD",1768373721429,0.64774676,3327.6,3327.3,2.17996443]
["bitfinex","ETHUSD",1768373722131,4.48956993,3327.7,3327.3,2.17996443]
["bitfinex","ETHUSD",1768373724439,5.04456993,3327.7,3327.3,2.17996443]
["bitfinex","ETHUSD",1768373726645,5.04456993,3327.7,3327.3,1.91796443]
["bitfinex","ETHUSD",1768373726874,5.59956993,3327.7,3327.3,1.91796443]
["bitfinex","ETHUSD",1768373728458,2.41434679,3327.7,3327.3,5.4570024]
["bitfinex","ETHUSD",1768373728613,2.41434679,3327.7,3327.4,1.91796443]
["bitfinex","ETHUSD",1768373728937,2.4044982,3327.7,3327.4,1.91796443]
["bitfinex","ETHUSD",1768373729149,0.555,3328.1,3327.3,3.53903797]
["bitfinex","ETHUSD",1768373729150,1.112,3328.3,3328.2,1.89151194]
["bitfinex","ETHUSD",1768373729354,7.6,3329.1,3328.2,1.89151194]
["bitfinex","ETHUSD",1768373729355,5.99288816,3329.0,3328.2,0.413]
["bitfinex","ETHUSD",1768373729653,1.87893057,3328.8,3328.2,0.413]
["bitfinex","ETHUSD",1768373731632,0.555,3328.8,3328.2,5.33558673]
["bitfinex","ETHUSD",1768373732545,0.555,3328.8,3328.2,0.413]
["bitfinex","ETHUSD",1768373733063,2.43393057,3328.8,3328.2,0.413]
["bitfinex","ETHUSD",1768373733659,1.87893057,3328.7,3328.2,0.413]
["bitfinex","ETHUSD",1768373734062,1.87893057,3328.6,3328.2,0.413]
["bitfinex","ETHUSD",1768373734862,1.87893057,3328.6,3328.0,3.41777051]
["bitfinex","ETHUSD",1768373736629,2.43393057,3328.6,3328.0,3.41777051]
["bitfinex","ETHUSD",1768373736830,2.43393057,3328.6,3328.0,4.06004404]
["bitfinex","ETHUSD",1768373737170,0.555,3328.6,3328.0,4.06004404]
["bitfinex","ETHUSD",1768373737372,1.11,3329.0,3328.7,1.68656266]
["bitfinex","ETHUSD",1768373737670,1.11,3329.0,3328.6,0.413]
["bitfinex","ETHUSD",1768373737671,0.80146792,3329.0,3328.6,0.413]
["bitfinex","ETHUSD",1768373738189,1.96251106,3328.9,3328.6,0.413]
["bitfinex","ETHUSD",1768373738357,2.61252779,3329.0,3328.6,0.413]
["bitfinex","ETHUSD",1768373738690,0.65001673,3329.0,3328.6,0.413]
["bitfinex","ETHUSD",1768373739066,1.20501673,3329.0,3328.6,0.413]
["bitfinex","ETHUSD",1768373741457,1.20501673,3329.0,3327.8,3.0049091]
["bitfinex","ETHUSD",1768373741458,1.96251106,3328.9,3328.1,3.0046531]
["bitfinex","ETHUSD",1768373741656,1.96251106,3328.9,3328.2,0.413]
["bitfinex","ETHUSD",1768373742058,1.96251106,3328.9,3328.2,3.41762616]
["bitfinex","ETHUSD",1768373742800,1.96251106,3328.9,3327.3,10.5336552]
["bitfinex","ETHUSD",1768373742984,1.96251106,3328.4,3327.4,0.03005349]
["bitfinex","ETHUSD",1768373743162,0.413,3328.3,3327.5,1.98856266]
["bitfinex","ETHUSD",1768373743362,0.413,3328.3,3327.6,1.98856266]
["bitfinex","ETHUSD",1768373743887,0.968,3328.3,3327.6,4.99372997]
["bitfinex","ETHUSD",1768373744286,0.968,3328.3,3327.6,1.98856266]
["bitfinex","ETHUSD",1768373744489,0.555,3328.3,3327.6,1.98856266]
["bitfinex","ETHUSD",1768373744686,0.555,3328.3,3327.6,4.99372941]
["bitfinex","ETHUSD",1768373744869,0.555,3328.3,3327.6,1.98856266]
["bitfinex","ETHUSD",1768373745259,0.555,3328.3,3327.7,2.01861344]
["bitfinex","ETHUSD",1768373745791,0.40384894,3328.3,3327.9,1.98856266]
["bitfinex","ETHUSD",1768373746283,0.95884894,3328.3,3327.9,1.98856266]
["bitfinex","ETHUSD",1768373748859,1.51384894,3328.3,3327.9,2.01861163]
["bitfinex","ETHUSD",1768373749061,1.51384894,3328.3,3327.9,5.02348734]
["bitfinex","ETHUSD",1768373751297,2.06884894,3328.3,3327.9,1.98856266]
["bitfinex","ETHUSD",1768373753095,2.06884894,3328.3,3327.8,3.0049536]
["bitfinex","ETHUSD",1768373753298,2.06884894,3328.3,3327.8,3.85888824]
["bitfinex","ETHUSD",1768373753786,2.62384894,3328.3,3327.8,3.85888824]
["bitfinex","ETHUSD",1768373755193,2.62384894,3328.3,3327.9,1.98856266]
["bitfinex","ETHUSD",1768373755388,1e-08,3328.3,3328.1,0.001]
["bitfinex","ETHUSD",1768373755572,1.96251106,3328.7,3328.1,0.001]
["bitfinex","ETHUSD",1768373755965,2.51751106,3328.7,3328.3,0.02297476]
["bitfinex","ETHUSD",1768373756195,0.555,3328.7,3328.3,0.02297476]
["bitfinex","ETHUSD",1768373757171,2.51751106,3328.7,3328.3,0.02297476]
["bitfinex","ETHUSD",1768373758599,3.07251106,3328.7,3328.3,0.02297476]
["bitfinex","ETHUSD",1768373759969,1.11,3328.7,3328.3,0.02297476]
["bitfinex","ETHUSD",1768373760169,1.11,3328.7,3328.3,0.32583402]
["bitfinex","ETHUSD",1768373760566,1.11,3328.7,3328.3,3.3303302]
["bitfinex","ETHUSD",1768373760802,1e-08,3328.7,3328.3,6.03200779]
["bitfinex","ETHUSD",1768373760981,1.76001673,3329.0,3328.4,1.98856266]
["bitfinex","ETHUSD",1768373761906,1.112,3329.1,3328.6,1.98856266]
["bitfinex","ETHUSD",1768373762200,2.625,3329.3,3328.7,2.18741893]
["bitfinex","ETHUSD",1768373762416,2.625,3329.3,3328.7,0.19885627]
["bitfinex","ETHUSD",1768373762619,4.58751106,3329.3,3328.7,0.19885627]
["bitfinex","ETHUSD",1768373763114,4.58751106,3329.3,3328.8,3.00408555]
["bitfinex","ETHUSD",1768373763504,5.14251106,3329.3,3328.8,3.00408555]
["bitfinex","ETHUSD",1768373763814,5.14251106,3329.3,3328.8,3.66609586]
["bitfinex","ETHUSD",1768373764311,3.18,3329.3,3328.8,5.65465852]
["bitfinex","ETHUSD",1768373764485,1.52855607,3329.3,3328.8,6.67018141]
["bitfinex","ETHUSD",1768373764686,1.52855607,3329.3,3328.9,1.98856266]
["bitfinex","ETHUSD",1768373765081,12.98291264,3329.0,3327.8,2.01410888]
["bitfinex","ETHUSD",1768373765302,2.14749782,3328.6,3327.7,3.00501105]
["bitfinex","ETHUSD",1768373765872,2.70249782,3328.6,3327.7,3.00501105]
["bitfinex","ETHUSD",1768373766076,2.14749782,3328.5,3327.7,3.00501105]
["bitfinex","ETHUSD",1768373766417,2.14749782,3328.5,3327.7,3.8074477]
["bitfinex","ETHUSD",1768373766576,2.14749782,3328.5,3327.7,0.80243665]
["bitfinex","ETHUSD",1768373766776,2.14749782,3328.5,3327.6,3.00512663]
["bitfinex","ETHUSD",1768373766971,2.14749782,3328.5,3328.2,0.001]
["bitfinex","ETHUSD",1768373767691,0.78273929,3328.4,3328.2,0.001]
["bitfinex","ETHUSD",1768373768728,1.33773929,3328.4,3328.2,0.001]
["bitfinex","ETHUSD",1768373771234,1.89273929,3328.4,3328.2,0.001]
["bitfinex","ETHUSD",1768373773510,2.44773929,3328.4,3328.2,0.001]
["bitfinex","ETHUSD",1768373774234,0.413,3328.5,3328.2,0.001]
["bitfinex","ETHUSD",1768373777146,0.968,3328.5,3328.2,0.001]
["bitfinex","ETHUSD",1768373777655,0.413,3328.4,3328.2,0.001]
["bitfinex","ETHUSD",1768373778748,0.263,3328.4,3328.2,0.001]
["bitfinex","ETHUSD",1768373779046,1e-08,3328.4,3328.2,0.001]
["bitfinex","ETHUSD",1768373779351,0.96798333,3328.5,3328.2,0.001]
["bitfinex","ETHUSD",1768373780864,0.96798333,3328.5,3328.2,2.25939597]
["bitfinex","ETHUSD",1768373781067,0.55498333,3328.5,3328.2,2.25939597]
["bitfinex","ETHUSD",1768373781360,0.55498333,3328.5,3328.2,2.78580714]
["bitfinex","ETHUSD",1768373781514,0.55498333,3328.5,3328.2,2.81585341]
["bitfinex","ETHUSD",1768373781714,1.10998333,3328.5,3328.2,2.81585341]
["bitfinex","ETHUSD",1768373782131,0.50658013,3328.6,3328.2,2.81585341]
["bitfinex","ETHUSD",1768373782661,0.413,3328.7,3328.4,2.25839597]
["bitfinex","ETHUSD",1768373782867,0.002,3329.0,3328.4,2.25839597]
["bitfinex","ETHUSD",1768373782868,2.15303742,3329.0,3328.4,6.00889316]
["bitfinex","ETHUSD",1768373783149,0.413,3329.2,3328.5,2.25839597]
["bitfinex","ETHUSD",1768373783379,1.53055607,3329.3,3329.0,2.25839597]
["bitfinex","ETHUSD",1768373783380,1.13261409,3329.3,3329.0,2.25839597]
["bitfinex","ETHUSD",1768373783740,1.13261409,3329.3,3329.0,2.28137083]
["bitfinex","ETHUSD",1768373783956,4.14084895,3329.6,3329.4,1.66699999]
["bitfinex","ETHUSD",1768373785141,4.14084895,3329.6,3329.3,2.25839597]
["bitfinex","ETHUSD",1768373786473,4.64885577,3329.6,3329.1,2.25839597]
["bitfinex","ETHUSD",1768373786682,4.64885577,3329.6,3329.0,0.02297486]
["bitfinex","ETHUSD",1768373786853,4.64885577,3329.6,3329.1,0.52641117]
["bitfinex","ETHUSD",1768373787056,4.64885577,3329.6,3329.1,3.53016714]
["bitfinex","ETHUSD",1768373787948,4.64885577,3329.6,3329.2,2.25839597]
["bitfinex","ETHUSD",1768373788253,1.64853296,3329.6,3329.3,2.25839597]
["bitfinex","ETHUSD",1768373788949,2.20353296,3329.6,3329.3,2.25839597]
["bitfinex","ETHUSD",1768373789670,2.20353296,3329.6,3329.3,2.84045289]
["bitfinex","ETHUSD",1768373790849,0.56641373,3329.6,3329.5,2.25839597]
["bitfinex","ETHUSD",1768373791455,1.12141373,3329.6,3329.3,5.84403251]
["bitfinex","ETHUSD",1768373793284,1e-08,3329.6,3329.4,2.25839597]
["bitfinex","ETHUSD",1768373793486,2.89188078,3329.7,3329.4,2.7434235]
["bitfinex","ETHUSD",1768373793654,0.555,3329.6,3329.4,2.7434235]
["bitfinex","ETHUSD",1768373793862,1.112,3329.8,3329.4,5.74688772]
["bitfinex","ETHUSD",1768373794345,1e-08,3329.8,3329.5,2.25839597]
["bitfinex","ETHUSD",1768373796154,0.55500001,3329.8,3329.5,5.26181362]
["bitfinex","ETHUSD",1768373796542,0.55500001,3329.8,3328.8,2.28856696]
["bitfinex","ETHUSD",1768373796543,2.61680439,3329.7,3328.8,2.28856696]
["bitfinex","ETHUSD",1768373796746,2.61680439,3329.7,3328.2,3.00558049]
["bitfinex","ETHUSD",1768373796747,2.61680439,3329.7,3329.1,3.00376284]
["bitfinex","ETHUSD",1768373797361,2.61680439,3329.7,3328.9,5.29254464]
["bitfinex","ETHUSD",1768373797362,2.61680439,3329.7,3329.0,3.00387489]
["bitfinex","ETHUSD",1768373798697,2.61680439,3329.7,3328.5,6.49245632]
["bitfinex","ETHUSD",1768373798698,2.20380439,3329.5,3328.7,3.00415772]
["bitfinex","ETHUSD",1768373798991,2.20380439,3329.5,3328.9,3.0039888]
["bitfinex","ETHUSD",1768373799285,9.66326071,3329.7,3328.9,3.0039888]
["bitfinex","ETHUSD",1768373799455,2.20380439,3329.6,3328.9,3.0039888]
["bitfinex","ETHUSD",1768373800761,2.20380439,3329.6,3328.8,2.28856696]
["bitfinex","ETHUSD",1768373800762,2.20380439,3329.6,3328.8,5.2926461]
["bitfinex","ETHUSD",1768373801060,2.20380439,3329.5,3328.8,5.2926461]
["bitfinex","ETHUSD",1768373802025,2.20380439,3329.5,3328.8,3.00407914]
["bitfinex","ETHUSD",1768373802453,2.20380439,3329.5,3328.6,3.00425204]
["bitfinex","ETHUSD",1768373802657,2.20380439,3329.4,3328.5,3.00531527]
["bitfinex","ETHUSD",1768373802958,2.61680439,3329.3,3328.5,3.00531527]
["bitfinex","ETHUSD",1768373803492,3.17180439,3329.3,3328.5,3.00531527]
["bitfinex","ETHUSD",1768373804090,3.17180439,3329.3,3328.5,8.29823854]
["bitfinex","ETHUSD",1768373804255,3.17180439,3329.3,3328.5,2.28956696]
["bitfinex","ETHUSD",1768373804452,0.31718044,3329.2,3328.5,2.28956696]
["bitfinex","ETHUSD",1768373804657,3.17180439,3329.3,3328.5,2.28956696]
["bitfinex","ETHUSD",1768373805084,3.17180439,3329.3,3328.5,5.29388452]
["bitfinex","ETHUSD",1768373805286,0.968,3329.3,3328.6,2.28856696]
["bitfinex","ETHUSD",1768373806007,1.523,3329.3,3328.6,2.28856696]
["bitfinex","ETHUSD",1768373808206,1.523,3329.3,3328.7,5.29274276]
["bitfinex","ETHUSD",1768373808401,2.078,3329.3,3328.7,0.52937428]
["bitfinex","ETHUSD",1768373808606,2.078,3329.3,3328.6,5.29278876]
["bitfinex","ETHUSD",1768373810905,2.633,3329.3,3328.6,5.29278876]
["bitfinex","ETHUSD",1768373811209,2.633,3329.3,3328.7,2.28856696]
["bitfinex","ETHUSD",1768373811778,2.20380439,3329.2,3328.5,0.03004356]
["bitfinex","ETHUSD",1768373811974,2.20380439,3329.2,3328.5,2.31861052]
["bitfinex","ETHUSD",1768373812279,2.633,3329.3,3328.5,2.31861052]
["bitfinex","ETHUSD",1768373812483,0.56365917,3329.2,3328.5,2.31861052]
["bitfinex","ETHUSD",1768373813308,1.11865917,3329.2,3328.5,2.31861052]
["bitfinex","ETHUSD",1768373813520,3.32246356,3329.2,3328.5,2.28856696]
["bitfinex","ETHUSD",1768373814695,0.002,3329.0,3328.5,2.28856696]
["bitfinex","ETHUSD",1768373815305,0.002,3329.0,3328.3,2.28856696]
["bitfinex","ETHUSD",1768373815510,0.557,3329.0,3328.3,2.28856696]
["bitfinex","ETHUSD",1768373815922,0.413,3328.9,3328.3,2.28856696]
["bitfinex","ETHUSD",1768373816804,0.413,3328.9,3328.3,5.29310068]
["bitfinex","ETHUSD",1768373817111,0.413,3328.9,3328.4,3.00442833]
["bitfinex","ETHUSD",1768373818331,0.413,3328.9,3328.4,5.29299529]
["bitfinex","ETHUSD",1768373818532,0.968,3328.9,3328.4,5.29299529]
["bitfinex","ETHUSD",1768373819139,0.968,3328.9,3328.4,2.28856696]
["bitfinex","ETHUSD",1768373820902,1.523,3328.9,3328.4,2.28856696]
["bitfinex","ETHUSD",1768373822606,1.523,3328.9,3328.5,2.28856696]
["bitfinex","ETHUSD",1768373823740,2.078,3328.9,3328.5,2.28856696]
["bitfinex","ETHUSD",1768373826102,2.633,3328.9,3328.5,2.28856696]
["bitfinex","ETHUSD",1768373826302,0.557,3329.0,3328.5,2.28856696]
["bitfinex","ETHUSD",1768373826540,0.46692,3329.0,3328.8,2.37450841]
["bitfinex","ETHUSD",1768373828323,0.46692,3329.0,3328.8,2.29961693]
["bitfinex","ETHUSD",1768373828324,0.91078526,3329.0,3328.8,2.29961693]
["bitfinex","ETHUSD",1768373828507,1.46578526,3329.0,3328.8,2.29961693]
["bitfinex","ETHUSD",1768373828918,0.413,3329.4,3328.4,3.573]
["bitfinex","ETHUSD",1768373829208,5.69292718,3329.6,3328.4,5.38435794]
["bitfinex","ETHUSD",1768373829431,1.41093597,3329.6,3328.8,2.37450841]
["bitfinex","ETHUSD",1768373829637,0.74174831,3329.5,3328.8,1.16650841]
["bitfinex","ETHUSD",1768373829833,8.69437511,3329.6,3328.5,1.48985064]
["bitfinex","ETHUSD",1768373830032,3.00345397,3329.5,3328.5,1.48985064]
["bitfinex","ETHUSD",1768373830225,0.86067046,3329.3,3328.5,1.48985064]
["bitfinex","ETHUSD",1768373830728,0.08853585,3329.4,3328.7,2.01606983]
["bitfinex","ETHUSD",1768373830932,3.06679404,3329.3,3328.4,2.27656515]
["bitfinex","ETHUSD",1768373831326,2.20259506,3329.2,3328.4,0.26049532]
["bitfinex","ETHUSD",1768373831516,2.20259506,3329.2,3328.4,2.36337149]
["bitfinex","ETHUSD",1768373832142,0.413,3329.5,3328.5,2.37450841]
["bitfinex","ETHUSD",1768373832436,6.49178005,3329.6,3328.9,2.37450841]
["bitfinex","ETHUSD",1768373832732,6.49178005,3329.6,3328.6,2.37450841]
["bitfinex","ETHUSD",1768373832733,6.49374103,3329.6,3328.6,2.37450841]
["bitfinex","ETHUSD",1768373832936,3.49233107,3329.6,3328.6,2.37450841]
["bitfinex","ETHUSD",1768373833140,3.00330403,3329.7,3328.6,2.37450841]
["bitfinex","ETHUSD",1768373833349,7.45978006,3329.8,3329.0,2.37450841]
["bitfinex","ETHUSD",1768373833552,1.04629019,3329.7,3328.6,2.37450841]
["bitfinex","ETHUSD",1768373833852,4.04959422,3329.7,3328.6,2.37450841]
["bitfinex","ETHUSD",1768373834024,7.45978006,3329.8,3329.0,2.37450841]
["bitfinex","ETHUSD",1768373834341,7.45978006,3329.8,3328.6,2.30071573]
["bitfinex","ETHUSD",1768373834808,7.45978006,3329.8,3328.5,3.16]
["bitfinex","ETHUSD",1768373835010,2.20259506,3329.6,3328.5,3.16]
["bitfinex","ETHUSD",1768373835204,1.2665497,3329.7,3328.6,0.1053095]
["bitfinex","ETHUSD",1768373835647,4.26985373,3329.7,3328.7,0.1053095]
["bitfinex","ETHUSD",1768373835938,4.82487662,3329.7,3328.6,0.1053095]
["bitfinex","ETHUSD",1768373836142,2.20259506,3329.6,3328.6,0.1053095]
["bitfinex","ETHUSD",1768373836326,2.20259506,3329.4,3328.6,0.20888487]
["bitfinex","ETHUSD",1768373836530,0.70274717,3329.5,3328.6,0.20888487]
["bitfinex","ETHUSD",1768373837115,1.8215497,3329.7,3328.6,0.20888487]
["bitfinex","ETHUSD",1768373837315,2.20259506,3329.6,3328.5,3.16]
["bitfinex","ETHUSD",1768373837540,2.20259506,3329.6,3328.6,0.21915628]
["bitfinex","ETHUSD",1768373837715,4.82484307,3329.7,3328.8,0.22015628]
["bitfinex","ETHUSD",1768373838111,0.002,3329.4,3328.8,0.001]
["bitfinex","ETHUSD",1768373838344,0.002,3329.4,3328.9,0.246938]
["bitfinex","ETHUSD",1768373838734,3.97122724,3329.8,3329.0,6.73871805]
["bitfinex","ETHUSD",1768373839117,2.75848669,3329.7,3329.0,6.49178005]
["bitfinex","ETHUSD",1768373839313,3.97122724,3329.8,3329.0,6.49178005]
["bitfinex","ETHUSD",1768373839514,2.75848669,3329.7,3329.0,6.49178005]
["bitfinex","ETHUSD",1768373839829,3.97122724,3329.8,3329.0,9.21628896]
["bitfinex","ETHUSD",1768373840137,0.97328134,3329.7,3329.1,2.72450891]
["bitfinex","ETHUSD",1768373840329,0.97328134,3329.7,3328.9,2.72450891]
["bitfinex","ETHUSD",1768373840540,3.97122724,3329.8,3328.8,2.72550891]
["bitfinex","ETHUSD",1768373840854,0.555,3329.7,3328.8,2.72550891]
["bitfinex","ETHUSD",1768373841015,0.96800001,3329.8,3329.3,2.72450891]
["bitfinex","ETHUSD",1768373841215,0.96800001,3329.8,3328.8,0.001]
["bitfinex","ETHUSD",1768373841216,0.39711362,3329.7,3328.8,0.001]
["bitfinex","ETHUSD",1768373841444,0.96800001,3329.8,3329.1,2.72450891]
["bitfinex","ETHUSD",1768373841657,0.413,3329.7,3329.1,2.72450891]
["bitfinex","ETHUSD",1768373842325,3.3134867,3329.8,3329.0,6.49178005]
["bitfinex","ETHUSD",1768373842529,0.55500001,3329.8,3329.1,2.72450891]
["bitfinex","ETHUSD",1768373842729,0.17007824,3329.7,3329.0,6.49178005]
["bitfinex","ETHUSD",1768373842931,0.55500001,3329.8,3329.1,2.72450891]
["bitfinex","ETHUSD",1768373843132,0.555,3329.7,3329.1,2.72450891]
["bitfinex","ETHUSD",1768373843450,0.55500001,3329.8,3329.1,2.72450891]
["bitfinex","ETHUSD",1768373845550,1.11000001,3329.8,3329.1,2.72450891]
["bitfinex","ETHUSD",1768373846957,0.413,3330.0,3329.3,2.72450891]
["bitfinex","ETHUSD",1768373847928,0.968,3330.0,3329.3,2.72450891]
["bitfinex","ETHUSD",1768373848140,0.555,3330.0,3329.3,2.72450891]
["bitfinex","ETHUSD",1768373848341,1.94604814,3329.9,3329.0,9.62928896]
["bitfinex","ETHUSD",1768373848535,2.635,3330.1,3329.4,2.72450891]
["bitfinex","ETHUSD",1768373848536,2.222,3330.1,3329.4,2.72450891]
["bitfinex","ETHUSD",1768373848850,5.18670571,3330.4,3329.5,2.72450891]
["bitfinex","ETHUSD",1768373848851,0.557,3330.4,3329.5,2.72450891]
["bitfinex","ETHUSD",1768373849153,3.55939104,3330.7,3329.8,6.49178005]
["bitfinex","ETHUSD",1768373849451,3.97239104,3330.7,3329.9,2.72450891]
["bitfinex","ETHUSD",1768373849634,0.3974391,3330.6,3329.9,2.72450891]
["bitfinex","ETHUSD",1768373850349,0.9524391,3330.6,3329.9,2.72450891]
["bitfinex","ETHUSD",1768373851146,0.002,3330.0,3329.9,2.72450891]
["bitfinex","ETHUSD",1768373851333,0.9524391,3330.6,3329.9,2.43192961]
["bitfinex","ETHUSD",1768373852035,3.95490211,3330.6,3329.9,2.43192961]
["bitfinex","ETHUSD",1768373852335,0.49249021,3330.5,3329.9,2.43192961]
["bitfinex","ETHUSD",1768373852737,1.04749021,3330.5,3329.9,2.43192961]
["bitfinex","ETHUSD",1768373853041,1.04749021,3330.5,3329.6,2.72450891]
["bitfinex","ETHUSD",1768373853565,0.28083716,3330.4,3329.6,2.72450891]
["bitfinex","ETHUSD",1768373853734,0.28083716,3330.3,3329.6,2.72450891]
["bitfinex","ETHUSD",1768373853934,0.28083716,3330.2,3329.6,2.72450891]
["bitfinex","ETHUSD",1768373854146,0.28083716,3330.1,3329.6,2.72450891]
["bitfinex","ETHUSD",1768373854361,0.28083716,3330.0,3329.6,2.72450891]
["bitfinex","ETHUSD",1768373854585,0.55340408,3330.3,3329.5,0.413]
["bitfinex","ETHUSD",1768373855138,0.57708798,3330.2,3329.5,0.413]
["bitfinex","ETHUSD",1768373857575,1.13208798,3330.2,3329.5,0.413]
["bitfinex","ETHUSD",1768373857759,0.1687088,3330.1,3329.5,0.413]
["bitfinex","ETHUSD",1768373858268,0.1687088,3330.1,3328.8,0.001]
["bitfinex","ETHUSD",1768373858269,0.68228368,3330.0,3328.8,0.001]
["bitfinex","ETHUSD",1768373859638,0.70430513,3329.8,3328.8,0.001]
["bitfinex","ETHUSD",1768373861838,3.0031962,3329.8,3328.8,3.46686802]
["bitfinex","ETHUSD",1768373862038,0.30031962,3329.7,3328.8,3.46686802]
["bitfinex","ETHUSD",1768373863767,0.30031962,3329.7,3329.2,3.46586802]
["bitfinex","ETHUSD",1768373864553,0.85531962,3329.7,3329.2,3.46586802]
["bitfinex","ETHUSD",1768373866438,0.555,3329.7,3329.2,3.46586802]
["bitfinex","ETHUSD",1768373866641,0.28072082,3329.6,3329.2,3.46586802]
["bitfinex","ETHUSD",1768373866863,0.555,3329.7,3329.5,3.46586802]
["bitfinex","ETHUSD",1768373867073,0.555,3329.6,3329.1,3.46686802]
["bitfinex","ETHUSD",1768373869369,1.11,3329.6,3329.1,3.46686802]
["bitfinex","ETHUSD",1768373869617,1.11,3329.6,3329.2,3.46586802]
["bitfinex","ETHUSD",1768373870058,1.11,3329.6,3329.1,3.46686802]
["bitfinex","ETHUSD",1768373870860,1.11,3329.6,3329.1,0.001]
["bitfinex","ETHUSD",1768373872359,1.665,3329.6,3329.1,0.001]
["bitfinex","ETHUSD",1768373872975,1.665,3329.6,3329.2,3.46586802]
["bitfinex","ETHUSD",1768373873175,0.222,3329.5,3329.2,3.46586802]
["bitfinex","ETHUSD",1768373873347,0.222,3329.5,3329.1,0.001]
["bitfinex","ETHUSD",1768373874383,0.222,3329.5,3329.1,3.46686802]
["bitfinex","ETHUSD",1768373874877,0.777,3329.5,3329.1,3.46686802]
["bitfinex","ETHUSD",1768373876178,0.777,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1768373876384,1.112,3330.0,3329.7,3.46586802]
["bitfinex","ETHUSD",1768373876589,0.557,3330.3,3329.5,3.46586802]
["bitfinex","ETHUSD",1768373877105,0.557,3330.3,3329.5,3.48675406]
["bitfinex","ETHUSD",1768373877249,1.11,3330.2,3329.5,3.48675406]
["bitfinex","ETHUSD",1768373877450,0.1667,3330.1,3329.5,0.02088604]
["bitfinex","ETHUSD",1768373877693,0.1667,3330.1,3329.5,3.48675406]
["bitfinex","ETHUSD",1768373878979,2e-08,3330.0,3329.6,3.46586802]
["bitfinex","ETHUSD",1768373879155,0.1667,3330.1,3329.6,3.46586802]
["bitfinex","ETHUSD",1768373879781,0.7217,3330.1,3329.6,3.46586802]
["bitfinex","ETHUSD",1768373882379,1.2767,3330.1,3329.6,3.46586802]
["bitfinex","ETHUSD",1768373883861,1.2767,3330.1,3329.5,6.50868653]
["bitfinex","ETHUSD",1768373884884,1.2767,3330.1,3329.6,3.46586802]
["bitfinex","ETHUSD",1768373885085,1.8317,3330.1,3329.6,3.46586802]
["bitfinex","ETHUSD",1768373885683,1.8317,3330.1,3329.5,6.50868653]
["bitfinex","ETHUSD",1768373886054,1.8317,3330.1,3329.6,3.57336282]
["bitfinex","ETHUSD",1768373887650,2.3867,3330.1,3329.6,3.57336282]
["bitfinex","ETHUSD",1768373887852,2.3867,3330.1,3329.5,6.50868653]
["bitfinex","ETHUSD",1768373888256,2.3867,3330.1,3329.6,3.57336282]
["bitfinex","ETHUSD",1768373888789,0.002,3329.8,3329.6,3.57336282]
["bitfinex","ETHUSD",1768373888986,2.3887,3330.1,3329.6,3.57336282]
["bitfinex","ETHUSD",1768373889492,2.3887,3330.1,3329.5,0.02188604]
["bitfinex","ETHUSD",1768373889664,2.3887,3330.1,3329.5,3.59524886]
["bitfinex","ETHUSD",1768373890865,2.9437,3330.1,3329.5,3.59524886]
["bitfinex","ETHUSD",1768373892587,2.9437,3330.1,3329.5,3.57436282]
["bitfinex","ETHUSD",1768373893369,3.4987,3330.1,3329.5,0.001]
["bitfinex","ETHUSD",1768373893568,3.4987,3330.1,3329.5,3.57436282]
["bitfinex","ETHUSD",1768373893887,0.46087,3330.0,3329.5,0.001]
["bitfinex","ETHUSD",1768373894089,0.46087,3330.0,3329.6,3.57336282]
["bitfinex","ETHUSD",1768373894490,0.46087,3330.0,3329.5,0.001]
["bitfinex","ETHUSD",1768373894793,0.46087,3330.0,3329.6,3.57336282]
["bitfinex","ETHUSD",1768373895094,0.46087,3330.0,3329.5,3.57436282]
["bitfinex","ETHUSD",1768373896095,1.01587,3330.0,3329.5,3.57436282]
["bitfinex","ETHUSD",1768373896400,0.451457,3329.9,3329.5,3.57436282]
["bitfinex","ETHUSD",1768373897601,0.451457,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1768373897969,0.451457,3329.9,3329.5,3.57436282]
["bitfinex","ETHUSD",1768373898468,1.006457,3329.9,3329.5,3.57436282]
["bitfinex","ETHUSD",1768373899625,1.006457,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1768373899806,1.006457,3329.9,3329.6,3.60034661]
["bitfinex","ETHUSD",1768373900783,1.561457,3329.9,3329.8,3.60134661]
["bitfinex","ETHUSD",1768373900975,1.561457,3329.9,3329.8,3.4062857]
["bitfinex","ETHUSD",1768373901974,1.561457,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1768373902308,1.561457,3329.9,3329.6,3.60034661]
["bitfinex","ETHUSD",1768373902684,1.561457,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1768373902902,0.28097344,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1768373903099,1e-08,3329.7,3329.5,0.001]
["bitfinex","ETHUSD",1768373903308,2.116457,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1768373904001,2.116457,3329.9,3329.6,3.60034661]
["bitfinex","ETHUSD",1768373904499,3.332,3330.1,3329.9,3.60034661]
["bitfinex","ETHUSD",1768373904689,3.332,3330.1,3329.7,0.413]
["bitfinex","ETHUSD",1768373904894,1.11,3330.2,3329.7,10.5011471]
["bitfinex","ETHUSD",1768373905093,1.11,3330.2,3330.1,3.62121856]
["bitfinex","ETHUSD",1768373905701,1.665,3330.2,3330.1,3.62121856]
["bitfinex","ETHUSD",1768373908300,2.22,3330.2,3330.1,3.62121856]
["bitfinex","ETHUSD",1768373908503,2.22,3330.2,3330.1,3.49619216]
["bitfinex","ETHUSD",1768373908687,2.4977,3330.2,3330.1,3.49619216]
["bitfinex","ETHUSD",1768373909579,2.22,3330.2,3329.7,0.413]
["bitfinex","ETHUSD",1768373910190,2.22,3330.2,3329.7,4.01334661]
["bitfinex","ETHUSD",1768373910704,2.775,3330.2,3329.7,0.413]
["bitfinex","ETHUSD",1768373911306,2.775,3330.2,3329.8,3.60034661]
["bitfinex","ETHUSD",1768373911511,2.775,3330.2,3329.7,0.413]
["bitfinex","ETHUSD",1768373911680,2.775,3330.2,3329.8,3.60034661]
["bitfinex","ETHUSD",1768373912615,0.002,3329.9,3329.8,3.60034661]
["bitfinex","ETHUSD",1768373913312,0.557,3329.9,3329.8,3.60034661]
["bitfinex","ETHUSD",1768373915118,0.83807769,3329.9,3329.7,0.413]
["bitfinex","ETHUSD",1768373915415,0.28107769,3329.8,3329.7,4.36713211]
["bitfinex","ETHUSD",1768373915586,1.112,3329.9,3329.7,4.36713211]
["bitfinex","ETHUSD",1768373916625,1.112,3329.9,3329.7,0.413]
["bitfinex","ETHUSD",1768373918301,1.667,3329.9,3329.7,0.413]
["bitfinex","ETHUSD",1768373918699,2.777,3330.2,3329.7,0.413]
["bitfinex","ETHUSD",1768373918902,3.1104,3330.2,3329.7,0.413]
["bitfinex","ETHUSD",1768373919818,2.12183315,3330.1,3329.7,0.413]
["bitfinex","ETHUSD",1768373920120,3.1104,3330.2,3329.7,6.87992875]
["bitfinex","ETHUSD",1768373920801,5.82335106,3330.2,3329.7,6.87992875]
["bitfinex","ETHUSD",1768373923019,5.82335106,3330.2,3329.7,6.68488094]
["bitfinex","ETHUSD",1768373923196,6.37835106,3330.2,3329.7,6.68488094]
["bitfinex","ETHUSD",1768373924134,2.17811825,3330.1,3329.7,6.68488094]
["bitfinex","ETHUSD",1768373924320,4.2204,3330.2,3329.7,6.68488094]
["bitfinex","ETHUSD",1768373924508,0.0097343,3330.1,3329.7,6.68488094]
["bitfinex","ETHUSD",1768373924841,4.2204,3330.2,3329.7,6.68488094]
["bitfinex","ETHUSD",1768373925960,4.7754,3330.2,3329.7,6.68488094]
["bitfinex","ETHUSD",1768373926245,0.002,3329.9,3329.7,6.68488094]
["bitfinex","ETHUSD",1768373926412,4.7754,3330.2,3329.7,6.6640092]
["bitfinex","ETHUSD",1768373927233,4.78507414,3330.2,3329.7,6.64313747]
["bitfinex","ETHUSD",1768373927637,0.28108476,3330.1,3329.7,6.45069181]
["bitfinex","ETHUSD",1768373927842,4.78507414,3330.2,3329.7,6.40258003]
["bitfinex","ETHUSD",1768373928326,5.34007414,3330.2,3329.7,6.40258003]
["bitfinex","ETHUSD",1768373929253,5.34007414,3330.2,3329.7,6.48780049]
["bitfinex","ETHUSD",1768373929551,5.34007414,3330.2,3329.7,6.46692877]
["bitfinex","ETHUSD",1768373929726,0.03527708,3330.1,3329.7,6.46692877]
["bitfinex","ETHUSD",1768373930050,5.3304,3330.2,3329.6,3.95413211]
["bitfinex","ETHUSD",1768373930252,5.3304,3330.2,3329.7,3.95413211]
["bitfinex","ETHUSD",1768373930952,5.8854,3330.2,3329.7,3.95413211]
["bitfinex","ETHUSD",1768373933554,6.4404,3330.2,3329.7,3.95413211]
["bitfinex","ETHUSD",1768373933727,0.69974,3330.1,3329.7,3.95413211]
["bitfinex","ETHUSD",1768373935350,6.4404,3330.2,3329.7,3.95413211]
["bitfinex","ETHUSD",1768373935846,0.53196051,3330.4,3329.9,6.48780049]
["bitfinex","ETHUSD",1768373936048,0.67396051,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1768373936546,0.555,3330.2,3329.5,3.95513211]
["bitfinex","ETHUSD",1768373937823,0.555,3330.2,3330.0,0.001]
["bitfinex","ETHUSD",1768373938148,0.555,3330.2,3329.7,3.95413211]
["bitfinex","ETHUSD",1768373938350,1.11,3330.2,3329.7,3.95413211]
["bitfinex","ETHUSD",1768373939850,0.28120308,3330.1,3329.5,0.001]
["bitfinex","ETHUSD",1768373940046,0.28120308,3330.0,3329.5,0.001]
["bitfinex","ETHUSD",1768373940351,0.28120308,3329.9,3329.6,3.95413211]
["bitfinex","ETHUSD",1768373940519,1.523,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1768373940718,1e-08,3329.9,3329.5,3.95513211]
["bitfinex","ETHUSD",1768373943354,1.523,3330.2,3329.5,3.95513211]
["bitfinex","ETHUSD",1768373946259,2.078,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1768373946454,2.078,3330.2,3329.5,4.30089061]
["bitfinex","ETHUSD",1768373948454,2.078,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1768373948760,2.633,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1768373948947,0.29841902,3330.1,3329.5,0.001]
["bitfinex","ETHUSD",1768373949561,0.29841902,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768373949765,0.002,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1768373950558,0.002,3329.9,3329.8,4.30089061]
["bitfinex","ETHUSD",1768373951024,0.557,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1768373951430,0.29841902,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768373951657,0.2933419,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768373951862,0.36408102,3329.9,3329.1,0.001]
["bitfinex","ETHUSD",1768373952030,0.2933419,3330.0,3329.1,4.30089061]
["bitfinex","ETHUSD",1768373952426,0.28103133,3329.9,3329.1,4.30089061]
["bitfinex","ETHUSD",1768373952656,0.28103133,3329.8,3329.1,4.30089061]
["bitfinex","ETHUSD",1768373952858,0.69403133,3329.7,3329.1,4.30089061]
["bitfinex","ETHUSD",1768373953053,0.28103133,3329.6,3329.1,4.30089061]
["bitfinex","ETHUSD",1768373953454,0.83603133,3329.6,3329.1,4.30089061]
["bitfinex","ETHUSD",1768373953661,0.28103133,3329.5,3329.1,4.30089061]
["bitfinex","ETHUSD",1768373953863,0.28103133,3329.4,3329.1,4.30089061]
["bitfinex","ETHUSD",1768373954064,0.28103133,3329.3,3329.1,4.30089061]
["bitfinex","ETHUSD",1768373954233,2e-08,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1768373954433,2e-08,3329.2,3329.1,4.30089061]
["bitfinex","ETHUSD",1768373956171,1e-08,3329.2,3329.1,4.30089061]
["bitfinex","ETHUSD",1768373958671,0.555,3329.6,3329.1,0.001]
["bitfinex","ETHUSD",1768373959469,0.555,3329.6,3329.2,4.42143241]
["bitfinex","ETHUSD",1768373960059,0.555,3329.6,3329.1,0.001]
["bitfinex","ETHUSD",1768373961470,1.11,3329.6,3329.1,0.001]
["bitfinex","ETHUSD",1768373961672,0.1523,3329.5,3329.1,0.001]
["bitfinex","ETHUSD",1768373962555,0.1523,3329.5,3329.1,4.42243241]
["bitfinex","ETHUSD",1768373964074,0.7073,3329.5,3329.1,4.42243241]
["bitfinex","ETHUSD",1768373966578,1.2623,3329.5,3329.1,4.42243241]
["bitfinex","ETHUSD",1768373966875,1.11,3329.5,3329.1,4.42243241]
["bitfinex","ETHUSD",1768373967260,0.555,3330.5,3330.3,4.42143241]
["bitfinex","ETHUSD",1768373967395,1.667,3331.0,3330.2,0.413]
["bitfinex","ETHUSD",1768373967396,0.002,3330.8,3330.2,0.413]
["bitfinex","ETHUSD",1768373967599,0.002,3330.8,3330.1,0.413]
["bitfinex","ETHUSD",1768373967963,4.40346934,3330.6,3330.1,0.413]
["bitfinex","ETHUSD",1768373968295,0.77641182,3330.5,3330.0,4.83443241]
["bitfinex","ETHUSD",1768373968481,0.002,3330.8,3330.0,4.83443241]
["bitfinex","ETHUSD",1768373968682,0.28030174,3330.6,3330.0,4.83443241]
["bitfinex","ETHUSD",1768373968885,0.83530174,3330.5,3330.0,4.83443241]
["bitfinex","ETHUSD",1768373969093,0.28030174,3330.4,3330.0,0.413]
["bitfinex","ETHUSD",1768373969396,0.555,3330.5,3330.0,0.413]
["bitfinex","ETHUSD",1768373969594,0.555,3330.5,3330.0,4.83443241]
["bitfinex","ETHUSD",1768373970197,0.555,3330.5,3330.0,0.413]
["bitfinex","ETHUSD",1768373970363,4.95846934,3330.5,3330.0,0.413]
["bitfinex","ETHUSD",1768373970567,4.40346934,3330.4,3329.6,0.02087253]
["bitfinex","ETHUSD",1768373971479,4.95846934,3330.4,3329.6,0.02087253]
["bitfinex","ETHUSD",1768373971680,4.95846934,3330.4,3329.6,4.44230494]
["bitfinex","ETHUSD",1768373971681,0.555,3330.4,3329.6,4.44230494]
["bitfinex","ETHUSD",1768373973305,4.95846934,3330.4,3329.6,0.02087253]
["bitfinex","ETHUSD",1768373974116,0.002,3330.1,3329.6,0.02087253]
["bitfinex","ETHUSD",1768373974405,1.112,3330.4,3329.6,0.02087253]
["bitfinex","ETHUSD",1768373974734,0.1667,3330.3,3329.6,4.44230494]
["bitfinex","ETHUSD",1768373974886,1.112,3330.4,3329.6,4.44230494]
["bitfinex","ETHUSD",1768373975907,4.47790474,3330.3,3329.6,0.02087253]
["bitfinex","ETHUSD",1768373976103,1.112,3330.4,3329.6,4.49932124]
["bitfinex","ETHUSD",1768373976405,4.47790474,3330.3,3329.6,0.02087253]
["bitfinex","ETHUSD",1768373976597,1.667,3330.4,3329.6,4.49932124]
["bitfinex","ETHUSD",1768373976800,1.8892,3330.4,3329.6,4.49932124]
["bitfinex","ETHUSD",1768373977000,0.555,3330.5,3329.6,4.49932124]
["bitfinex","ETHUSD",1768373977001,0.002,3330.8,3330.2,4.47844871]
["bitfinex","ETHUSD",1768373979215,0.557,3330.8,3330.2,4.47844871]
["bitfinex","ETHUSD",1768373979517,0.557,3330.8,3329.8,9.49139214]
["bitfinex","ETHUSD",1768373980304,0.557,3330.8,3329.9,4.47844871]
["bitfinex","ETHUSD",1768373980618,0.557,3330.8,3330.1,4.47844871]
["bitfinex","ETHUSD",1768373981514,0.557,3330.8,3330.0,1.39698409]
["bitfinex","ETHUSD",1768373981813,1.112,3330.8,3330.0,5.8754328]
["bitfinex","ETHUSD",1768373982013,1.112,3330.8,3330.1,4.47844871]
["bitfinex","ETHUSD",1768373982811,5.58990474,3330.8,3330.0,1.39698409]
["bitfinex","ETHUSD",1768373983115,1.525,3330.8,3329.9,4.47844871]
["bitfinex","ETHUSD",1768373984014,1.525,3330.8,3330.1,4.47844871]
["bitfinex","ETHUSD",1768373984215,2.08,3330.8,3330.1,4.47844871]
["bitfinex","ETHUSD",1768373985620,2.08,3330.8,3329.7,9.49143519]
["bitfinex","ETHUSD",1768373985621,2.08,3330.8,3329.9,4.47844871]
["bitfinex","ETHUSD",1768373986006,2.08,3330.8,3329.8,3.00318229]
["bitfinex","ETHUSD",1768373986208,2.08,3330.8,3329.9,0.94914015]
["bitfinex","ETHUSD",1768373986412,2.08,3330.8,3330.0,4.47844871]
["bitfinex","ETHUSD",1768373986585,2.635,3330.8,3330.0,4.47844871]
["bitfinex","ETHUSD",1768373987591,2e-08,3330.8,3330.0,4.47844871]
["bitfinex","ETHUSD",1768373989395,0.55500002,3330.8,3330.0,4.47844871]
["bitfinex","ETHUSD",1768373990491,0.55500002,3330.8,3329.9,5.42858886]
["bitfinex","ETHUSD",1768373990893,0.55500002,3330.8,3329.9,0.95014015]
["bitfinex","ETHUSD",1768373991121,0.96800002,3330.8,3329.9,0.95014015]
["bitfinex","ETHUSD",1768373991797,0.96800002,3330.8,3329.9,5.42858886]
["bitfinex","ETHUSD",1768373992031,1.52300002,3330.8,3329.9,8.43168191]
["bitfinex","ETHUSD",1768373992321,4.75802341,3330.7,3329.9,0.95014015]
["bitfinex","ETHUSD",1768373992622,1.52300002,3330.8,3330.0,4.47844871]
["bitfinex","ETHUSD",1768373992791,0.28011861,3330.7,3330.0,4.47844871]
["bitfinex","ETHUSD",1768373992993,1.84220002,3330.8,3330.0,4.47844871]
["bitfinex","ETHUSD",1768373993220,0.28011866,3330.7,3330.0,4.47844871]
["bitfinex","ETHUSD",1768373993418,1.84220002,3330.8,3330.0,4.47844871]
["bitfinex","ETHUSD",1768373993720,0.28021972,3330.7,3330.0,4.47844871]
["bitfinex","ETHUSD",1768373993920,1.84220002,3330.8,3330.0,4.47844871]
["bitfinex","ETHUSD",1768373994119,0.28021966,3330.7,3330.0,4.47844871]
["bitfinex","ETHUSD",1768373994312,1.84220002,3330.8,3330.0,4.47844871]
["bitfinex","ETHUSD",1768373994514,0.83534603,3330.7,3330.0,4.47844871]
["bitfinex","ETHUSD",1768373994824,0.555,3330.7,3330.0,4.47844871]
["bitfinex","ETHUSD",1768373995209,0.28050469,3330.6,3330.0,4.47844871]
["bitfinex","ETHUSD",1768373995528,0.555,3330.7,3330.0,4.47844871]
["bitfinex","ETHUSD",1768373995728,0.23972,3330.6,3330.0,4.47844871]
["bitfinex","ETHUSD",1768373996119,0.23972,3330.6,3330.0,4.17844871]
["bitfinex","ETHUSD",1768373996618,0.28074801,3330.5,3330.0,4.17844871]
["bitfinex","ETHUSD",1768373997261,0.83574801,3330.5,3330.0,4.17844871]
["bitfinex","ETHUSD",1768373997420,0.555,3330.5,3330.0,4.17844871]
["bitfinex","ETHUSD",1768373997724,0.555,3330.5,3329.9,0.001]
["bitfinex","ETHUSD",1768373997725,4.47790474,3330.4,3329.9,0.001]
["bitfinex","ETHUSD",1768373998102,0.555,3330.5,3329.9,0.001]
["bitfinex","ETHUSD",1768373998425,0.555,3330.7,3330.5,0.02086944]
["bitfinex","ETHUSD",1768373998625,0.52054333,3330.6,3330.5,0.02086944]
["bitfinex","ETHUSD",1768373998819,0.555,3330.7,3330.5,0.02086944]
["bitfinex","ETHUSD",1768373999602,1.523,3330.7,3330.5,0.02086944]
["bitfinex","ETHUSD",1768374000227,5.58790474,3330.7,3330.5,0.02086944]
["bitfinex","ETHUSD",1768374000425,0.413,3330.9,3330.5,0.02086944]
["bitfinex","ETHUSD",1768374000733,0.413,3331.0,3330.5,4.49931815]
["bitfinex","ETHUSD",1768374000924,0.413,3331.0,3330.5,0.02086944]
["bitfinex","ETHUSD",1768374001625,0.413,3331.3,3330.5,0.02086944]
["bitfinex","ETHUSD",1768374001825,3.95275781,3331.3,3330.5,0.02086944]
["bitfinex","ETHUSD",1768374002214,3.55596805,3331.2,3330.5,0.02086944]
["bitfinex","ETHUSD",1768374002818,3.55596805,3331.1,3329.9,0.001]
["bitfinex","ETHUSD",1768374004815,4.11096805,3331.1,3330.0,6.48622128]
["bitfinex","ETHUSD",1768374005007,3.55202421,3330.9,3330.0,6.48622128]
["bitfinex","ETHUSD",1768374005727,0.413,3330.8,3330.0,6.48622128]
["bitfinex","ETHUSD",1768374006838,3.99793694,3330.8,3330.0,6.48622128]
["bitfinex","ETHUSD",1768374007254,4.55293694,3330.8,3330.0,6.48622128]
["bitfinex","ETHUSD",1768374008140,3.60067,3330.7,3330.0,6.48622128]
["bitfinex","ETHUSD",1768374009340,3.60067,3330.7,3329.9,0.001]
["bitfinex","ETHUSD",1768374009721,3.60067,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768374009942,4.15567,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768374010728,0.28107159,3330.6,3329.9,0.001]
["bitfinex","ETHUSD",1768374011029,3.8957652,3330.5,3329.9,0.001]
["bitfinex","ETHUSD",1768374011224,3.8957652,3330.4,3329.9,0.001]
["bitfinex","ETHUSD",1768374011429,4.17702128,3330.7,3329.9,0.001]
["bitfinex","ETHUSD",1768374011642,3.90309281,3330.6,3329.9,0.001]
["bitfinex","ETHUSD",1768374011826,0.28107153,3330.5,3329.9,0.99134621]
["bitfinex","ETHUSD",1768374012440,0.83607153,3330.5,3329.9,0.99134621]
["bitfinex","ETHUSD",1768374012614,0.28107153,3330.4,3329.9,0.99134621]
["bitfinex","ETHUSD",1768374012813,0.555,3330.5,3329.9,0.99134621]
["bitfinex","ETHUSD",1768374013138,0.28107152,3330.4,3329.9,0.99134621]
["bitfinex","ETHUSD",1768374013316,0.555,3330.5,3329.9,0.99134621]
["bitfinex","ETHUSD",1768374013518,0.28107132,3330.4,3330.0,6.92697371]
["bitfinex","ETHUSD",1768374013748,0.555,3330.5,3330.0,6.92697371]
["bitfinex","ETHUSD",1768374013948,0.2810701,3330.4,3330.0,6.92697371]
["bitfinex","ETHUSD",1768374014143,0.555,3330.5,3330.0,6.92697371]
["bitfinex","ETHUSD",1768374014440,0.2810701,3330.4,3330.0,6.92697371]
["bitfinex","ETHUSD",1768374014647,0.555,3330.5,3330.1,5.20210218]
["bitfinex","ETHUSD",1768374014857,0.83607021,3330.4,3330.1,5.20210218]
["bitfinex","ETHUSD",1768374015024,0.555,3330.4,3330.1,5.20210218]
["bitfinex","ETHUSD",1768374015233,0.555,3330.5,3330.1,0.79183199]
["bitfinex","ETHUSD",1768374015817,0.555,3330.5,3330.1,5.20210218]
["bitfinex","ETHUSD",1768374016123,0.555,3330.5,3330.2,5.62317778]
["bitfinex","ETHUSD",1768374016453,0.555,3330.7,3330.3,4.41027019]
["bitfinex","ETHUSD",1768374017317,1.11,3330.7,3330.3,4.41027019]
["bitfinex","ETHUSD",1768374018449,0.555,3330.8,3330.4,4.4648148]
["bitfinex","ETHUSD",1768374018748,0.555,3331.1,3330.4,4.4648148]
["bitfinex","ETHUSD",1768374018928,0.555,3331.1,3330.6,6.48622128]
["bitfinex","ETHUSD",1768374019770,1.11,3331.1,3330.6,6.48622128]
["bitfinex","ETHUSD",1768374021355,4.71600071,3331.3,3330.6,6.48622128]
["bitfinex","ETHUSD",1768374021667,3.75354832,3331.2,3330.6,6.48622128]
["bitfinex","ETHUSD",1768374022135,0.002,3330.8,3330.6,6.48622128]
["bitfinex","ETHUSD",1768374022335,3.75554832,3331.1,3330.6,6.48622128]
["bitfinex","ETHUSD",1768374023762,3.75554832,3331.1,3330.3,6.48622128]
["bitfinex","ETHUSD",1768374024363,3.75554832,3331.1,3330.2,0.414]
["bitfinex","ETHUSD",1768374024533,3.78877253,3331.0,3330.2,6.48722128]
["bitfinex","ETHUSD",1768374026937,4.34377253,3331.0,3330.2,6.48722128]
["bitfinex","ETHUSD",1768374029341,3.81242625,3330.9,3330.2,6.48722128]
["bitfinex","ETHUSD",1768374031454,0.00858136,3331.0,3330.5,6.48622128]
["bitfinex","ETHUSD",1768374031657,0.557,3331.1,3330.4,4.4648148]
["bitfinex","ETHUSD",1768374031826,0.555,3331.0,3330.6,6.48622128]
["bitfinex","ETHUSD",1768374032156,0.555,3331.2,3330.6,6.48622128]
["bitfinex","ETHUSD",1768374032358,0.002,3331.8,3330.9,6.48622128]
["bitfinex","ETHUSD",1768374032657,0.413,3331.4,3330.9,6.48622128]
["bitfinex","ETHUSD",1768374032859,3.00341123,3331.8,3330.9,6.48622128]
["bitfinex","ETHUSD",1768374033161,0.413,3331.6,3330.9,6.48622128]
["bitfinex","ETHUSD",1768374033660,0.413,3331.6,3331.0,4.4648148]
["bitfinex","ETHUSD",1768374034252,0.968,3331.6,3331.0,4.4648148]
["bitfinex","ETHUSD",1768374034450,0.17045174,3331.5,3330.9,6.48622128]
["bitfinex","ETHUSD",1768374034655,0.002,3330.8,3330.7,4.4648148]
["bitfinex","ETHUSD",1768374034831,0.968,3331.6,3330.8,4.4648148]
["bitfinex","ETHUSD",1768374035031,0.002,3331.1,3330.8,4.4648148]
["bitfinex","ETHUSD",1768374036759,0.557,3331.1,3330.8,4.4648148]
["bitfinex","ETHUSD",1768374037065,0.557,3331.1,3330.5,4.95406341]
["bitfinex","ETHUSD",1768374038953,0.557,3331.1,3330.5,0.001]
["bitfinex","ETHUSD",1768374039270,1.525,3331.1,3330.5,0.001]
["bitfinex","ETHUSD",1768374040664,8.23920953,3331.1,3330.5,0.001]
["bitfinex","ETHUSD",1768374041563,8.79420953,3331.1,3330.5,0.001]
["bitfinex","ETHUSD",1768374041956,0.413,3331.0,3330.5,0.001]
["bitfinex","ETHUSD",1768374044071,0.968,3331.0,3330.5,0.001]
["bitfinex","ETHUSD",1768374044572,0.968,3331.0,3330.2,4.95406341]
["bitfinex","ETHUSD",1768374045468,0.555,3331.0,3330.2,4.95406341]
["bitfinex","ETHUSD",1768374045667,0.968,3331.0,3330.2,4.95406341]
["bitfinex","ETHUSD",1768374046569,1.523,3331.0,3330.2,4.95406341]
["bitfinex","ETHUSD",1768374046975,1.523,3331.0,3330.8,0.001]
["bitfinex","ETHUSD",1768374047278,1.523,3331.0,3330.2,4.95406341]
["bitfinex","ETHUSD",1768374047446,0.19631768,3330.9,3330.2,0.001]
["bitfinex","ETHUSD",1768374048774,0.19631768,3330.9,3330.2,4.95406341]
["bitfinex","ETHUSD",1768374048974,0.75131768,3330.9,3330.2,4.95406341]
["bitfinex","ETHUSD",1768374049170,6.48622128,3330.8,3330.2,4.95406341]
["bitfinex","ETHUSD",1768374050279,6.48622128,3330.8,3330.2,0.001]
["bitfinex","ETHUSD",1768374050646,6.48622128,3330.8,3330.2,4.95406341]
["bitfinex","ETHUSD",1768374051351,7.04122128,3330.8,3330.2,4.95406341]
["bitfinex","ETHUSD",1768374052382,7.04122128,3330.8,3330.2,0.001]
["bitfinex","ETHUSD",1768374053673,7.04122128,3330.8,3330.2,4.95406341]
["bitfinex","ETHUSD",1768374053873,7.59622128,3330.8,3330.2,4.95406341]
["bitfinex","ETHUSD",1768374054070,0.16855159,3330.7,3330.2,0.001]
["bitfinex","ETHUSD",1768374054263,7.59622128,3330.8,3330.2,0.001]
["bitfinex","ETHUSD",1768374054766,7.59622128,3330.8,3330.0,4.95306341]
["bitfinex","ETHUSD",1768374055155,0.1638522,3330.7,3329.9,0.414]
["bitfinex","ETHUSD",1768374055477,0.1638522,3330.7,3329.9,5.36706341]
["bitfinex","ETHUSD",1768374056371,0.7188522,3330.7,3329.9,5.36706341]
["bitfinex","ETHUSD",1768374056570,0.555,3330.7,3329.9,5.36706341]
["bitfinex","ETHUSD",1768374059081,0.555,3330.7,3330.2,4.95406341]
["bitfinex","ETHUSD",1768374059284,1.11,3330.7,3330.2,4.95406341]
["bitfinex","ETHUSD",1768374060583,0.11,3330.7,3330.4,4.95306341]
["bitfinex","ETHUSD",1768374060786,0.11,3330.7,3330.4,3.92219308]
["bitfinex","ETHUSD",1768374060970,1.11,3330.8,3330.3,4.95306341]
["bitfinex","ETHUSD",1768374061164,1.11,3330.8,3330.5,4.95306341]
["bitfinex","ETHUSD",1768374061771,1.665,3330.8,3330.5,4.95306341]
["bitfinex","ETHUSD",1768374062794,1.665,3330.8,3330.3,4.95306341]
["bitfinex","ETHUSD",1768374064074,1.74841593,3330.7,3330.2,0.001]
["bitfinex","ETHUSD",1768374064258,2.22,3330.8,3330.3,4.95306341]
["bitfinex","ETHUSD",1768374066677,2.775,3330.8,3330.3,4.95306341]
["bitfinex","ETHUSD",1768374069768,3.33,3330.8,3330.3,4.95306341]
["bitfinex","ETHUSD",1768374071099,3.33,3330.8,3330.6,0.001]
["bitfinex","ETHUSD",1768374072098,3.33,3330.8,3330.3,4.574769]
["bitfinex","ETHUSD",1768374072344,3.885,3330.8,3330.3,4.574769]
["bitfinex","ETHUSD",1768374074811,4.44,3330.8,3330.3,4.574769]
["bitfinex","ETHUSD",1768374076308,4.44,3330.8,3330.3,5.01779632]
["bitfinex","ETHUSD",1768374076503,4.44,3330.8,3330.3,4.987769]
["bitfinex","ETHUSD",1768374076734,4.44,3330.8,3330.4,4.574769]
["bitfinex","ETHUSD",1768374077040,4.44,3330.8,3330.4,5.0736459]
["bitfinex","ETHUSD",1768374077335,4.995,3330.8,3330.4,5.0736459]
["bitfinex","ETHUSD",1768374078413,4.995,3330.8,3330.5,5.04584463]
["bitfinex","ETHUSD",1768374079710,5.55,3330.8,3330.5,5.04584463]
["bitfinex","ETHUSD",1768374079914,5.55,3330.8,3330.5,5.94187299]
["bitfinex","ETHUSD",1768374080226,5.55,3330.8,3330.5,5.04584463]
["bitfinex","ETHUSD",1768374080619,5.55,3330.8,3330.3,5.45884463]
["bitfinex","ETHUSD",1768374082247,6.105,3330.8,3330.3,5.45884463]
["bitfinex","ETHUSD",1768374082738,6.105,3330.8,3330.6,0.001]
["bitfinex","ETHUSD",1768374084553,6.105,3330.8,3330.3,0.413]
["bitfinex","ETHUSD",1768374084558,1.68226742,3330.7,3330.3,0.413]
["bitfinex","ETHUSD",1768374084754,1.68226742,3330.7,3330.2,0.001]
["bitfinex","ETHUSD",1768374085066,6.66,3330.8,3330.2,0.001]
["bitfinex","ETHUSD",1768374085853,8.33741059,3330.8,3330.2,0.001]
["bitfinex","ETHUSD",1768374087405,8.89241059,3330.8,3330.2,0.001]
["bitfinex","ETHUSD",1768374087666,7.215,3330.8,3330.2,0.001]
["bitfinex","ETHUSD",1768374088241,7.215,3330.8,3330.3,0.1]
["bitfinex","ETHUSD",1768374090264,7.77,3330.8,3330.3,0.1]
["bitfinex","ETHUSD",1768374092967,8.325,3330.8,3330.3,0.1]
["bitfinex","ETHUSD",1768374094465,9.96686556,3330.8,3330.3,0.1]
["bitfinex","ETHUSD",1768374094668,9.96686556,3330.8,3330.6,0.001]
["bitfinex","ETHUSD",1768374094963,8.325,3330.8,3330.3,5.14584463]
["bitfinex","ETHUSD",1768374095462,8.88,3330.8,3330.3,5.14584463]
["bitfinex","ETHUSD",1768374095655,8.88,3330.8,3330.3,0.1]
["bitfinex","ETHUSD",1768374095852,10.52100317,3330.8,3329.9,4.80938328]
["bitfinex","ETHUSD",1768374096055,10.52100317,3330.8,3329.9,5.22238328]
["bitfinex","ETHUSD",1768374097940,11.07600317,3330.8,3329.9,5.22238328]
["bitfinex","ETHUSD",1768374100439,11.63100317,3330.8,3329.9,5.22238328]
["bitfinex","ETHUSD",1768374103277,9.99,3330.8,3329.9,5.22238328]
["bitfinex","ETHUSD",1768374103574,1.59332595,3330.7,3329.9,0.414]
["bitfinex","ETHUSD",1768374104273,1.58383114,3330.3,3329.3,4.80838328]
["bitfinex","ETHUSD",1768374104450,6.48702068,3330.4,3329.3,5.22138328]
["bitfinex","ETHUSD",1768374104771,1.58383114,3330.6,3329.3,5.22138328]
["bitfinex","ETHUSD",1768374104974,10.49861679,3330.8,3329.9,3.00309318]
["bitfinex","ETHUSD",1768374105173,0.555,3330.9,3330.8,4.80838328]
["bitfinex","ETHUSD",1768374105377,0.555,3330.9,3330.8,5.22138328]
["bitfinex","ETHUSD",1768374107651,1e-08,3331.0,3330.9,4.80838328]
["bitfinex","ETHUSD",1768374108272,0.55500001,3331.0,3330.9,4.80838328]
["bitfinex","ETHUSD",1768374110754,1.11000001,3331.0,3330.9,4.80838328]
["bitfinex","ETHUSD",1768374111455,1.11000001,3331.0,3330.9,4.7383928]
["bitfinex","ETHUSD",1768374112486,1.11000001,3331.0,3330.8,0.413]
["bitfinex","ETHUSD",1768374113151,1.66500001,3331.0,3330.8,0.413]
["bitfinex","ETHUSD",1768374113355,1.66500001,3331.0,3330.9,0.413]
["bitfinex","ETHUSD",1768374114087,1.66500001,3331.0,3330.5,4.80838328]
["bitfinex","ETHUSD",1768374114293,1.66500001,3331.0,3330.6,0.413]
["bitfinex","ETHUSD",1768374114789,1.66500001,3331.0,3330.5,5.58949074]
["bitfinex","ETHUSD",1768374114997,1.66500001,3331.0,3330.6,0.413]
["bitfinex","ETHUSD",1768374115468,2.22000001,3331.0,3330.6,0.413]
["bitfinex","ETHUSD",1768374117870,2.77500001,3331.0,3330.5,4.80838328]
["bitfinex","ETHUSD",1768374118178,2.77500001,3331.0,3330.7,5.22138328]
["bitfinex","ETHUSD",1768374119670,2.77500001,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1768374120798,3.33000001,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1768374123603,3.88500001,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1768374126502,4.44000001,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1768374127174,9.70604287,3331.0,3330.0,0.30030932]
["bitfinex","ETHUSD",1768374127404,4.86200142,3330.9,3330.1,5.01895985]
["bitfinex","ETHUSD",1768374127594,4.86200142,3330.9,3330.2,0.414]
["bitfinex","ETHUSD",1768374128885,0.555,3330.9,3330.2,5.43295985]
["bitfinex","ETHUSD",1768374129080,0.555,3330.9,3330.2,5.01995985]
["bitfinex","ETHUSD",1768374129284,5.41700142,3330.9,3330.2,0.414]
["bitfinex","ETHUSD",1768374129802,5.41700142,3330.9,3330.2,0.001]
["bitfinex","ETHUSD",1768374130017,11.34638786,3330.8,3330.2,0.414]
["bitfinex","ETHUSD",1768374130303,11.34638786,3330.8,3329.8,3.00315745]
["bitfinex","ETHUSD",1768374130304,6.48438644,3330.5,3329.8,5.01895985]
["bitfinex","ETHUSD",1768374130503,4.86200142,3330.6,3329.8,5.01895985]
["bitfinex","ETHUSD",1768374131105,4.86200142,3330.7,3329.8,5.01895985]
["bitfinex","ETHUSD",1768374131415,4.86200142,3330.7,3330.5,0.001]
["bitfinex","ETHUSD",1768374131577,4.86200142,3330.7,3329.8,5.01895985]
["bitfinex","ETHUSD",1768374131777,5.41700142,3330.8,3329.8,5.01895985]
["bitfinex","ETHUSD",1768374131978,5.83000142,3330.8,3330.0,5.01895985]
["bitfinex","ETHUSD",1768374132602,4.86200142,3330.6,3329.7,0.413]
["bitfinex","ETHUSD",1768374132805,11.34638786,3330.7,3329.8,5.01895985]
["bitfinex","ETHUSD",1768374133003,11.34638786,3330.7,3329.8,5.43195985]
["bitfinex","ETHUSD",1768374133205,11.34638786,3330.7,3329.5,3.00342166]
["bitfinex","ETHUSD",1768374133206,11.34638786,3330.7,3329.7,0.413]
["bitfinex","ETHUSD",1768374133606,11.34638786,3330.7,3329.3,3.00360689]
["bitfinex","ETHUSD",1768374133607,6.48438644,3330.4,3329.3,5.01895985]
["bitfinex","ETHUSD",1768374133811,6.48438644,3330.4,3329.4,5.43195985]
["bitfinex","ETHUSD",1768374134790,6.48438644,3330.4,3329.2,5.01895985]
["bitfinex","ETHUSD",1768374134791,11.34638786,3330.1,3329.2,5.01895985]
["bitfinex","ETHUSD",1768374135308,11.34638786,3330.1,3329.3,5.43195985]
["bitfinex","ETHUSD",1768374135481,6.48438644,3330.1,3329.3,5.43195985]
["bitfinex","ETHUSD",1768374136311,11.90138786,3330.1,3329.1,5.01995985]
["bitfinex","ETHUSD",1768374136623,11.90138786,3330.1,3329.1,5.43295985]
["bitfinex","ETHUSD",1768374138816,7.59438644,3330.1,3329.1,5.25246169]
["bitfinex","ETHUSD",1768374139990,12.48148482,3330.1,3329.2,4.83846169]
["bitfinex","ETHUSD",1768374140990,13.03648482,3330.1,3329.2,4.83846169]
["bitfinex","ETHUSD",1768374141921,4.88709838,3330.0,3329.1,0.414]
["bitfinex","ETHUSD",1768374142120,4.88709838,3330.0,3329.1,5.25246169]
["bitfinex","ETHUSD",1768374142894,4.88709838,3329.7,3329.5,0.001]
["bitfinex","ETHUSD",1768374143094,4.88709838,3329.7,3329.1,0.001]
["bitfinex","ETHUSD",1768374143621,5.44209838,3329.7,3329.1,0.001]
["bitfinex","ETHUSD",1768374145908,5.99709838,3329.7,3329.1,0.001]
["bitfinex","ETHUSD",1768374146110,11.37148482,3329.5,3328.8,0.414]
["bitfinex","ETHUSD",1768374146304,4.88709838,3329.5,3328.8,0.414]
["bitfinex","ETHUSD",1768374147399,4.88709838,3329.5,3328.8,5.25246169]
["bitfinex","ETHUSD",1768374147598,1.11,3329.7,3328.8,5.25246169]
["bitfinex","ETHUSD",1768374148423,1.665,3329.7,3328.9,4.83846169]
["bitfinex","ETHUSD",1768374149101,1.665,3329.7,3328.8,5.25246169]
["bitfinex","ETHUSD",1768374150800,2.22,3329.7,3328.8,5.25246169]
["bitfinex","ETHUSD",1768374151000,2.22,3329.7,3328.9,4.83846169]
["bitfinex","ETHUSD",1768374151206,7.10709838,3329.7,3328.8,8.25654021]
["bitfinex","ETHUSD",1768374151411,2.22,3329.7,3328.9,4.83846169]
["bitfinex","ETHUSD",1768374151828,2e-08,3329.7,3329.6,2.61846164]
["bitfinex","ETHUSD",1768374152708,4.88709838,3330.4,3329.2,5.73954399]
["bitfinex","ETHUSD",1768374152908,4.88709838,3330.4,3329.4,4.83846169]
["bitfinex","ETHUSD",1768374153163,4.88709838,3330.4,3329.3,0.60399074]
["bitfinex","ETHUSD",1768374153164,0.555,3330.4,3329.6,4.83846169]
["bitfinex","ETHUSD",1768374153610,0.555,3330.4,3329.6,5.25146169]
["bitfinex","ETHUSD",1768374153812,4.88709839,3330.7,3330.5,0.02087393]
["bitfinex","ETHUSD",1768374154019,1e-08,3330.7,3330.5,0.02087393]
["bitfinex","ETHUSD",1768374154452,5.52829837,3330.8,3330.5,0.02087393]
["bitfinex","ETHUSD",1768374154662,0.64119999,3330.8,3330.5,0.02087393]
["bitfinex","ETHUSD",1768374155014,5.59754041,3330.8,3330.5,0.02087393]
["bitfinex","ETHUSD",1768374155658,6.15254041,3330.8,3330.5,0.02087393]
["bitfinex","ETHUSD",1768374155964,1.19619999,3330.8,3330.5,0.02087393]
["bitfinex","ETHUSD",1768374157743,6.15254041,3330.8,3330.5,0.02087393]
["bitfinex","ETHUSD",1768374158145,6.70754041,3330.8,3330.5,0.02087393]
["bitfinex","ETHUSD",1768374158919,4.95634042,3330.7,3330.5,0.02087393]
["bitfinex","ETHUSD",1768374159751,4.95634042,3330.7,3329.6,3.41632219]
["bitfinex","ETHUSD",1768374159957,4.95634042,3330.7,3329.6,5.09787779]
["bitfinex","ETHUSD",1768374160167,4.95634042,3330.7,3330.0,6.48438644]
["bitfinex","ETHUSD",1768374160537,5.51134042,3330.7,3330.0,6.48438644]
["bitfinex","ETHUSD",1768374160736,5.51134042,3330.7,3329.7,6.48438644]
["bitfinex","ETHUSD",1768374161055,1.61148858,3330.7,3330.3,6.48438644]
["bitfinex","ETHUSD",1768374161256,1.61148858,3330.7,3329.8,3.00317494]
["bitfinex","ETHUSD",1768374161257,1.75119999,3330.8,3330.6,6.48438644]
["bitfinex","ETHUSD",1768374161462,5.36934042,3330.9,3330.6,6.48438644]
["bitfinex","ETHUSD",1768374162942,5.92434042,3330.9,3330.6,6.48438644]
["bitfinex","ETHUSD",1768374163654,5.51134042,3330.9,3330.3,6.48438644]
["bitfinex","ETHUSD",1768374165429,6.06634042,3330.9,3330.3,6.48438644]
["bitfinex","ETHUSD",1768374167861,6.06634042,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1768374168061,6.62134042,3330.9,3330.3,6.48438644]
["bitfinex","ETHUSD",1768374168260,4.95634042,3330.8,3330.3,6.48438644]
["bitfinex","ETHUSD",1768374170934,5.51134042,3330.8,3330.3,6.48438644]
["bitfinex","ETHUSD",1768374171561,5.51134042,3330.8,3330.0,11.58226423]
["bitfinex","ETHUSD",1768374173163,0.555,3330.8,3330.1,4.68487779]
["bitfinex","ETHUSD",1768374173334,1.11,3330.8,3330.1,4.68487779]
["bitfinex","ETHUSD",1768374175859,1.665,3330.8,3330.1,4.68487779]
["bitfinex","ETHUSD",1768374176473,4.95634042,3330.7,3329.9,4.68487779]
["bitfinex","ETHUSD",1768374178261,5.51134042,3330.7,3329.9,4.68487779]
["bitfinex","ETHUSD",1768374179157,5.51134042,3330.7,3329.7,0.413]
["bitfinex","ETHUSD",1768374179355,5.51134042,3330.7,3330.2,0.001]
["bitfinex","ETHUSD",1768374179559,5.51134042,3330.7,3329.7,5.09787779]
["bitfinex","ETHUSD",1768374179743,0.555,3330.7,3329.9,6.48438644]
["bitfinex","ETHUSD",1768374179947,0.968,3330.7,3330.0,4.68487779]
["bitfinex","ETHUSD",1768374180374,5.92434042,3330.7,3330.0,4.68487779]
["bitfinex","ETHUSD",1768374180546,6.47934042,3330.7,3330.0,4.68487779]
["bitfinex","ETHUSD",1768374180946,1.523,3330.7,3330.0,4.68487779]
["bitfinex","ETHUSD",1768374182954,5.08043474,3330.7,3330.0,4.68487779]
["bitfinex","ETHUSD",1768374183373,13.0392099,3330.7,3330.0,4.68487779]
["bitfinex","ETHUSD",1768374183572,13.0392099,3330.7,3329.2,5.09787779]
["bitfinex","ETHUSD",1768374183573,19.52359634,3330.7,3329.2,5.09787779]
["bitfinex","ETHUSD",1768374183876,13.0392099,3330.7,3329.2,5.09787779]
["bitfinex","ETHUSD",1768374184075,13.0392099,3330.7,3329.4,4.68487779]
["bitfinex","ETHUSD",1768374184775,2.078,3330.7,3329.4,4.68487779]
["bitfinex","ETHUSD",1768374184951,5.0803916,3330.7,3329.4,4.68487779]
["bitfinex","ETHUSD",1768374185670,5.6353916,3330.7,3329.4,4.68487779]
["bitfinex","ETHUSD",1768374185870,8.6377832,3330.7,3329.4,4.68487779]
["bitfinex","ETHUSD",1768374186267,5.30068824,3330.6,3329.3,0.413]
["bitfinex","ETHUSD",1768374186450,5.30068824,3330.6,3329.3,5.49789175]
["bitfinex","ETHUSD",1768374186652,8.6377832,3330.7,3329.3,5.49789175]
["bitfinex","ETHUSD",1768374188068,9.1927832,3330.7,3329.3,5.49789175]
["bitfinex","ETHUSD",1768374188260,8.3032404,3330.5,3329.3,5.49789175]
["bitfinex","ETHUSD",1768374188458,5.30068824,3330.4,3329.3,5.49789175]
["bitfinex","ETHUSD",1768374188660,3.00255216,3330.5,3329.3,5.49789175]
["bitfinex","ETHUSD",1768374190266,3.00247539,3330.6,3329.3,5.08489175]
["bitfinex","ETHUSD",1768374190472,0.555,3330.5,3329.3,5.49789175]
["bitfinex","ETHUSD",1768374190873,0.555,3330.5,3329.6,0.001]
["bitfinex","ETHUSD",1768374191056,0.555,3330.5,3329.7,5.08489175]
["bitfinex","ETHUSD",1768374191257,0.002,3330.4,3329.7,5.08489175]
["bitfinex","ETHUSD",1768374192354,5.30068824,3330.3,3329.6,0.001]
["bitfinex","ETHUSD",1768374192555,0.002,3330.4,3329.6,5.08589175]
["bitfinex","ETHUSD",1768374193058,0.557,3330.4,3329.6,5.08589175]
["bitfinex","ETHUSD",1768374195268,0.413,3330.3,3329.6,5.08589175]
["bitfinex","ETHUSD",1768374196193,0.413,3330.3,3329.6,0.001]
["bitfinex","ETHUSD",1768374196361,0.413,3330.3,3329.7,5.08489175]
["bitfinex","ETHUSD",1768374197374,3.41573341,3330.3,3329.6,0.001]
["bitfinex","ETHUSD",1768374198288,3.97073341,3330.3,3329.6,0.001]
["bitfinex","ETHUSD",1768374199294,5.03122568,3330.2,3329.6,0.001]
["bitfinex","ETHUSD",1768374201192,5.58622568,3330.2,3329.6,0.001]
["bitfinex","ETHUSD",1768374202968,0.555,3330.2,3329.6,0.001]
["bitfinex","ETHUSD",1768374203312,0.555,3330.2,3329.7,0.001]
["bitfinex","ETHUSD",1768374203609,0.555,3330.2,3329.7,4.86470397]
["bitfinex","ETHUSD",1768374203767,1.11,3330.2,3329.7,4.86470397]
["bitfinex","ETHUSD",1768374204203,4.11283929,3330.2,3329.7,4.86470397]
["bitfinex","ETHUSD",1768374204597,4.11283929,3330.2,3329.7,0.001]
["bitfinex","ETHUSD",1768374205404,7.11567858,3330.2,3329.7,0.001]
["bitfinex","ETHUSD",1768374205606,6.48917496,3329.8,3328.8,4.86470397]
["bitfinex","ETHUSD",1768374205782,6.48917496,3329.6,3328.8,4.86470397]
["bitfinex","ETHUSD",1768374206100,10.11850123,3330.2,3328.8,4.86470397]
["bitfinex","ETHUSD",1768374206101,0.555,3329.8,3328.8,4.86470397]
["bitfinex","ETHUSD",1768374206270,0.413,3329.7,3328.8,4.86470397]
["bitfinex","ETHUSD",1768374206463,0.555,3329.8,3328.8,4.86470397]
["bitfinex","ETHUSD",1768374206464,0.413,3329.6,3328.8,4.86470397]
["bitfinex","ETHUSD",1768374208298,1.47299047,3329.8,3329.0,4.86370397]
["bitfinex","ETHUSD",1768374208591,2.02799047,3329.8,3329.0,4.86370397]
["bitfinex","ETHUSD",1768374208782,2.44099047,3329.8,3329.2,4.86370397]
["bitfinex","ETHUSD",1768374210777,2.02799047,3329.8,3329.2,4.86370397]
["bitfinex","ETHUSD",1768374210976,2.58299047,3329.8,3329.2,4.86370397]
["bitfinex","ETHUSD",1768374212620,2.58299047,3329.8,3328.8,4.86470397]
["bitfinex","ETHUSD",1768374212820,2.58299047,3329.8,3328.9,0.4864704]
["bitfinex","ETHUSD",1768374213180,2.58299047,3329.8,3329.0,4.86370397]
["bitfinex","ETHUSD",1768374213383,3.13799047,3329.8,3329.0,4.86370397]
["bitfinex","ETHUSD",1768374214007,1.11,3330.2,3329.1,5.30674211]
["bitfinex","ETHUSD",1768374214280,1.11,3330.2,3329.1,5.27670397]
["bitfinex","ETHUSD",1768374214494,1.11,3330.2,3329.3,4.86370397]
["bitfinex","ETHUSD",1768374215108,1.11,3330.2,3329.6,4.86370397]
["bitfinex","ETHUSD",1768374216410,1.665,3330.2,3329.6,4.86370397]
["bitfinex","ETHUSD",1768374217208,1.665,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1768374217383,1.665,3330.2,3329.5,5.32322502]
["bitfinex","ETHUSD",1768374218219,6.94619783,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1768374218421,5.28119783,3330.1,3329.5,0.001]
["bitfinex","ETHUSD",1768374218620,1.665,3330.2,3329.5,5.32322502]
["bitfinex","ETHUSD",1768374218925,2.22,3330.2,3329.5,5.32322502]
["bitfinex","ETHUSD",1768374219407,5.28119783,3330.1,3329.5,0.001]
["bitfinex","ETHUSD",1768374219606,2.22,3330.2,3329.5,5.32322502]
["bitfinex","ETHUSD",1768374221116,2.775,3330.2,3329.5,5.32322502]
["bitfinex","ETHUSD",1768374222209,5.77782846,3330.2,3329.5,5.32322502]
["bitfinex","ETHUSD",1768374222403,2.775,3330.2,3329.5,5.32322502]
["bitfinex","ETHUSD",1768374223195,5.77782511,3330.2,3329.5,5.32322502]
["bitfinex","ETHUSD",1768374223713,6.33282511,3330.2,3329.5,5.32322502]
["bitfinex","ETHUSD",1768374224010,1.665,3330.8,3330.3,5.32222502]
["bitfinex","ETHUSD",1768374224226,3.00389634,3331.3,3330.5,5.32222502]
["bitfinex","ETHUSD",1768374224417,4.85300001,3331.0,3330.7,5.32222502]
["bitfinex","ETHUSD",1768374225205,2.08,3331.1,3330.7,5.32222502]
["bitfinex","ETHUSD",1768374225811,2.08,3331.1,3330.2,5.32222502]
["bitfinex","ETHUSD",1768374226117,2.635,3331.1,3330.2,5.32222502]
["bitfinex","ETHUSD",1768374226628,0.002,3331.5,3330.8,5.32222502]
["bitfinex","ETHUSD",1768374226819,0.413,3331.4,3330.8,5.32222502]
["bitfinex","ETHUSD",1768374227221,5.69419783,3331.4,3330.5,6.48917496]
["bitfinex","ETHUSD",1768374227398,0.413,3331.4,3330.5,5.32222502]
["bitfinex","ETHUSD",1768374228404,0.968,3331.4,3330.5,5.32222502]
["bitfinex","ETHUSD",1768374228814,5.28119783,3331.3,3330.3,0.413]
["bitfinex","ETHUSD",1768374229115,0.968,3331.4,3330.4,5.32222502]
["bitfinex","ETHUSD",1768374229524,5.28119783,3331.3,3330.3,0.413]
["bitfinex","ETHUSD",1768374229923,0.555,3331.4,3330.4,5.32222502]
["bitfinex","ETHUSD",1768374230091,0.413,3331.3,3330.4,5.32222502]
["bitfinex","ETHUSD",1768374230909,0.968,3331.3,3330.4,5.32222502]
["bitfinex","ETHUSD",1768374232501,0.968,3331.3,3330.5,5.32222502]
["bitfinex","ETHUSD",1768374233428,1.523,3331.3,3330.5,5.32222502]
["bitfinex","ETHUSD",1768374233997,0.002,3331.5,3331.3,5.32222502]
["bitfinex","ETHUSD",1768374234325,0.37630399,3331.8,3331.0,6.48917496]
["bitfinex","ETHUSD",1768374234527,0.37630399,3331.8,3331.0,12.29695665]
["bitfinex","ETHUSD",1768374234728,0.37630399,3331.8,3331.1,5.39478169]
["bitfinex","ETHUSD",1768374235418,0.002,3331.8,3331.1,5.39478169]
["bitfinex","ETHUSD",1768374235796,0.557,3331.8,3331.1,5.39478169]
["bitfinex","ETHUSD",1768374238303,1.112,3331.8,3331.1,5.39478169]
["bitfinex","ETHUSD",1768374239549,0.002,3331.5,3331.1,5.39478169]
["bitfinex","ETHUSD",1768374240810,0.557,3331.5,3331.1,5.39478169]
["bitfinex","ETHUSD",1768374241368,0.002,3332.5,3332.2,5.39478169]
["bitfinex","ETHUSD",1768374241564,0.15847066,3333.2,3332.5,5.37390644]
["bitfinex","ETHUSD",1768374241775,0.15847066,3333.2,3332.0,5.39478169]
["bitfinex","ETHUSD",1768374242082,0.002,3333.2,3332.2,5.39478169]
["bitfinex","ETHUSD",1768374242739,5.37236903,3333.2,3332.2,3.00101393]
["bitfinex","ETHUSD",1768374242960,5.37236903,3333.2,3332.1,3.41407275]
["bitfinex","ETHUSD",1768374243461,0.557,3333.2,3332.2,5.39478169]
["bitfinex","ETHUSD",1768374243664,0.557,3333.2,3332.3,5.39478169]
["bitfinex","ETHUSD",1768374244963,3.55712336,3333.2,3332.3,5.39478169]
["bitfinex","ETHUSD",1768374245455,5.44570976,3333.1,3332.1,0.413]
["bitfinex","ETHUSD",1768374245752,5.44570976,3333.1,3332.0,5.61186686]
["bitfinex","ETHUSD",1768374246253,8.44592867,3333.1,3332.0,5.61186686]
["bitfinex","ETHUSD",1768374246462,0.413,3333.0,3332.1,5.61186686]
["bitfinex","ETHUSD",1768374247564,4.11214033,3333.2,3332.1,5.61186686]
["bitfinex","ETHUSD",1768374247755,0.413,3333.1,3332.1,5.61186686]
["bitfinex","ETHUSD",1768374247927,0.968,3333.1,3332.1,5.61186686]
["bitfinex","ETHUSD",1768374248128,0.555,3333.1,3332.1,5.61186686]
["bitfinex","ETHUSD",1768374248538,0.555,3333.1,3332.2,5.61186686]
["bitfinex","ETHUSD",1768374248940,0.555,3333.1,3332.3,6.02486686]
["bitfinex","ETHUSD",1768374250434,1.11,3333.1,3332.3,6.02486686]
["bitfinex","ETHUSD",1768374251136,1.11,3333.1,3332.6,0.001]
["bitfinex","ETHUSD",1768374251358,1.11,3333.1,3332.6,5.61286686]
["bitfinex","ETHUSD",1768374251548,0.002,3332.9,3332.6,5.61286686]
["bitfinex","ETHUSD",1768374251947,1.112,3333.2,3332.9,5.61186686]
["bitfinex","ETHUSD",1768374252934,1.667,3333.2,3332.7,0.413]
["bitfinex","ETHUSD",1768374253742,0.02608906,3333.6,3332.8,5.61186686]
["bitfinex","ETHUSD",1768374253949,0.02608906,3333.6,3333.1,5.61186686]
["bitfinex","ETHUSD",1768374254160,0.02608906,3333.6,3333.3,5.61186686]
["bitfinex","ETHUSD",1768374254459,8.44502269,3334.1,3333.2,0.412]
["bitfinex","ETHUSD",1768374254635,8.44515182,3334.0,3333.2,0.412]
["bitfinex","ETHUSD",1768374254836,5.44570976,3334.0,3333.2,0.412]
["bitfinex","ETHUSD",1768374255246,2.99934543,3334.1,3333.2,0.412]
["bitfinex","ETHUSD",1768374255441,0.555,3334.0,3333.3,5.61186686]
["bitfinex","ETHUSD",1768374256729,0.555,3334.0,3333.4,5.61186686]
["bitfinex","ETHUSD",1768374257362,0.002,3334.6,3333.9,3.39186686]
["bitfinex","ETHUSD",1768374257577,0.002,3334.6,3334.0,6.02386686]
["bitfinex","ETHUSD",1768374257761,0.557,3334.6,3334.0,6.02386686]
["bitfinex","ETHUSD",1768374258462,0.557,3334.6,3334.2,5.61186686]
["bitfinex","ETHUSD",1768374258631,0.0543098,3335.1,3334.4,5.61186686]
["bitfinex","ETHUSD",1768374258838,5.44570976,3335.6,3334.4,5.61186686]
["bitfinex","ETHUSD",1768374258839,0.15636826,3336.1,3335.4,5.61186686]
["bitfinex","ETHUSD",1768374259039,8.60037083,3339.2,3336.2,5.61186686]
["bitfinex","ETHUSD",1768374259040,4.66099982,3337.8,3336.2,5.61186686]
["bitfinex","ETHUSD",1768374259266,4.66099982,3337.8,3335.4,3.158]
["bitfinex","ETHUSD",1768374259267,10.51970958,3337.8,3336.3,6.02386686]
["bitfinex","ETHUSD",1768374259437,10.51970958,3337.8,3336.8,6.47867971]
["bitfinex","ETHUSD",1768374259438,7.52370976,3337.8,3336.8,6.47867971]
["bitfinex","ETHUSD",1768374259634,1.665,3337.8,3337.4,6.47867971]
["bitfinex","ETHUSD",1768374259876,1.665,3337.8,3336.9,0.412]
["bitfinex","ETHUSD",1768374259877,0.413,3339.2,3337.8,5.20386039]
["bitfinex","ETHUSD",1768374260042,0.413,3339.2,3337.0,6.47867971]
["bitfinex","ETHUSD",1768374260043,5.20706582,3338.5,3337.1,0.412]
["bitfinex","ETHUSD",1768374260240,6.47867971,3338.6,3334.4,18.57855303]
["bitfinex","ETHUSD",1768374260241,5.20706582,3338.3,3337.2,0.25955123]
["bitfinex","ETHUSD",1768374260442,5.20706582,3338.3,3336.3,5.20386039]
["bitfinex","ETHUSD",1768374260443,5.76206582,3337.8,3336.3,5.61586039]
["bitfinex","ETHUSD",1768374260651,5.62006582,3337.7,3336.4,0.13759545]
["bitfinex","ETHUSD",1768374260851,5.62006582,3337.7,3336.4,6.47867971]
["bitfinex","ETHUSD",1768374260852,11.61221909,3337.7,3336.4,6.47867971]
["bitfinex","ETHUSD",1768374261051,5.20706582,3337.6,3336.1,6.89067971]
["bitfinex","ETHUSD",1768374261342,5.61906582,3337.5,3334.9,12.99850433]
["bitfinex","ETHUSD",1768374261543,5.61906582,3337.5,3335.2,5.20386039]
["bitfinex","ETHUSD",1768374261743,5.61906582,3337.5,3335.5,2.99802899]
["bitfinex","ETHUSD",1768374261935,5.61906582,3337.5,3335.3,3.41022594]
["bitfinex","ETHUSD",1768374261936,5.61906582,3337.5,3335.6,0.64082549]
["bitfinex","ETHUSD",1768374262277,5.61906582,3337.5,3334.5,5.20386039]
["bitfinex","ETHUSD",1768374262490,5.61906582,3337.5,3334.9,5.20386039]
["bitfinex","ETHUSD",1768374262491,5.71087211,3337.5,3334.9,5.20386039]
["bitfinex","ETHUSD",1768374262779,5.20706582,3336.8,3334.2,5.20386039]
["bitfinex","ETHUSD",1768374262984,5.20706582,3336.6,3334.4,0.412]
["bitfinex","ETHUSD",1768374263164,5.20706582,3336.6,3333.8,5.20386039]
["bitfinex","ETHUSD",1768374263336,5.20706582,3336.4,3334.0,5.61586039]
["bitfinex","ETHUSD",1768374263535,5.20706582,3336.4,3334.0,5.20386039]
["bitfinex","ETHUSD",1768374263777,5.20706582,3336.4,3334.0,5.64585439]
["bitfinex","ETHUSD",1768374264762,5.20706582,3336.2,3334.0,5.20386039]
["bitfinex","ETHUSD",1768374264952,5.20706582,3336.0,3334.0,5.20386039]
["bitfinex","ETHUSD",1768374265150,5.20706582,3335.8,3333.7,3.41165648]
["bitfinex","ETHUSD",1768374265499,5.20706582,3335.8,3333.7,3.44165318]
["bitfinex","ETHUSD",1768374265652,5.20706582,3335.8,3333.7,0.4419967]
["bitfinex","ETHUSD",1768374266386,5.20706582,3335.8,3333.7,0.0299967]
["bitfinex","ETHUSD",1768374266587,5.20706582,3335.8,3333.6,5.20386039]
["bitfinex","ETHUSD",1768374266796,5.20706582,3335.6,3333.6,6.02423825]
["bitfinex","ETHUSD",1768374266952,5.20706582,3335.4,3333.6,6.02423825]
["bitfinex","ETHUSD",1768374267152,5.61906582,3335.3,3333.6,6.05423585]
["bitfinex","ETHUSD",1768374267394,5.61906582,3335.3,3333.7,0.94660143]
["bitfinex","ETHUSD",1768374268290,6.17406582,3335.3,3333.7,6.15046182]
["bitfinex","ETHUSD",1768374269088,5.99664188,3335.2,3333.7,6.15046182]
["bitfinex","ETHUSD",1768374269295,5.20706582,3335.1,3333.7,6.15046182]
["bitfinex","ETHUSD",1768374269590,5.20706582,3335.1,3333.7,0.94660143]
["bitfinex","ETHUSD",1768374269890,5.20706582,3335.1,3333.8,0.61504618]
["bitfinex","ETHUSD",1768374270073,5.20706582,3335.1,3333.5,5.23385889]
["bitfinex","ETHUSD",1768374270683,5.76206582,3335.1,3333.5,8.23369955]
["bitfinex","ETHUSD",1768374270897,0.47751844,3335.1,3334.3,5.20386039]
["bitfinex","ETHUSD",1768374271176,0.555,3335.3,3334.6,5.20386039]
["bitfinex","ETHUSD",1768374271393,0.555,3335.3,3334.4,0.0299904]
["bitfinex","ETHUSD",1768374271573,0.555,3335.3,3334.4,0.52338508]
["bitfinex","ETHUSD",1768374271777,0.412,3335.2,3334.4,0.52338508]
["bitfinex","ETHUSD",1768374272670,5.61906582,3335.2,3334.5,0.25980387]
["bitfinex","ETHUSD",1768374272880,5.61906582,3335.2,3334.6,0.25980387]
["bitfinex","ETHUSD",1768374273083,5.61906582,3335.2,3334.4,0.52338508]
["bitfinex","ETHUSD",1768374273084,6.17406582,3335.2,3334.4,0.52338508]
["bitfinex","ETHUSD",1768374273303,6.17406582,3335.2,3334.5,0.2597932]
["bitfinex","ETHUSD",1768374273467,6.17406582,3335.2,3334.6,0.2597932]
["bitfinex","ETHUSD",1768374273672,6.17406582,3335.2,3334.4,0.52338508]
["bitfinex","ETHUSD",1768374273872,6.17406582,3335.2,3334.5,0.25983588]
["bitfinex","ETHUSD",1768374274177,0.967,3335.2,3334.6,0.25983588]
["bitfinex","ETHUSD",1768374274501,0.967,3335.2,3334.4,3.52239734]
["bitfinex","ETHUSD",1768374274698,0.967,3335.2,3334.5,1.43542413]
["bitfinex","ETHUSD",1768374275004,0.555,3335.2,3334.6,0.25987838]
["bitfinex","ETHUSD",1768374275199,0.967,3335.2,3334.5,1.17554575]
["bitfinex","ETHUSD",1768374275375,0.967,3335.2,3334.7,0.001]
["bitfinex","ETHUSD",1768374275576,1.522,3335.2,3334.7,0.001]
["bitfinex","ETHUSD",1768374277303,7.04773481,3335.2,3334.7,0.001]
["bitfinex","ETHUSD",1768374277806,1.522,3335.2,3334.7,0.001]
["bitfinex","ETHUSD",1768374277992,2.077,3335.2,3334.7,0.001]
["bitfinex","ETHUSD",1768374278196,5.52573481,3335.1,3333.7,8.26984612]
["bitfinex","ETHUSD",1768374278524,5.52573481,3335.1,3333.8,3.25985002]
["bitfinex","ETHUSD",1768374278809,5.52573481,3335.1,3333.9,0.26027705]
["bitfinex","ETHUSD",1768374279010,5.52573481,3335.1,3334.0,0.26027705]
["bitfinex","ETHUSD",1768374279212,5.52573481,3335.1,3334.1,0.26027705]
["bitfinex","ETHUSD",1768374279415,8.52423555,3335.0,3334.2,0.26027705]
["bitfinex","ETHUSD",1768374279726,5.52573481,3334.9,3333.0,5.68223121]
["bitfinex","ETHUSD",1768374279879,5.52573481,3334.9,3333.6,2.99969387]
["bitfinex","ETHUSD",1768374280375,0.555,3334.9,3333.7,5.53095885]
["bitfinex","ETHUSD",1768374280572,0.555,3334.9,3333.0,0.412]
["bitfinex","ETHUSD",1768374280573,0.412,3334.8,3333.8,9.11605541]
["bitfinex","ETHUSD",1768374280783,0.412,3334.8,3334.0,2.999373]
["bitfinex","ETHUSD",1768374280993,0.412,3334.8,3334.1,0.0299931]
["bitfinex","ETHUSD",1768374281977,0.412,3334.8,3334.0,0.029994]
["bitfinex","ETHUSD",1768374282176,0.412,3334.8,3334.0,3.02937093]
["bitfinex","ETHUSD",1768374282513,0.412,3334.8,3334.1,1.44591747]
["bitfinex","ETHUSD",1768374282712,0.412,3334.8,3334.1,1.18552622]
["bitfinex","ETHUSD",1768374282888,0.967,3334.8,3334.1,1.18552622]
["bitfinex","ETHUSD",1768374283091,0.967,3334.8,3334.2,0.0299922]
["bitfinex","ETHUSD",1768374283292,0.967,3334.8,3334.1,2.99930005]
["bitfinex","ETHUSD",1768374283486,0.967,3334.8,3334.2,1.15689404]
["bitfinex","ETHUSD",1768374283704,0.967,3334.8,3334.2,4.12608747]
["bitfinex","ETHUSD",1768374283892,0.967,3334.8,3334.3,0.26051024]
["bitfinex","ETHUSD",1768374284079,0.967,3334.8,3334.2,6.39713305]
["bitfinex","ETHUSD",1768374284279,0.967,3334.8,3334.3,5.53077827]
["bitfinex","ETHUSD",1768374284520,0.967,3334.8,3334.4,6.23591975]
["bitfinex","ETHUSD",1768374284717,0.967,3334.8,3334.4,0.96568854]
["bitfinex","ETHUSD",1768374284875,0.555,3334.9,3334.3,5.27023121]
["bitfinex","ETHUSD",1768374285081,0.555,3334.9,3334.4,0.26060824]
["bitfinex","ETHUSD",1768374285282,6.63573481,3334.9,3334.2,4.12610712]
["bitfinex","ETHUSD",1768374285511,6.63573481,3334.9,3334.3,0.26071561]
["bitfinex","ETHUSD",1768374285702,6.63573481,3334.9,3334.4,0.26071561]
["bitfinex","ETHUSD",1768374286005,6.63573481,3334.9,3334.2,1.12690184]
["bitfinex","ETHUSD",1768374286208,6.63573481,3334.9,3334.3,0.26071431]
["bitfinex","ETHUSD",1768374286388,6.63573481,3334.9,3334.4,0.26071431]
["bitfinex","ETHUSD",1768374286590,6.63573481,3334.9,3334.3,0.4156197]
["bitfinex","ETHUSD",1768374286792,1.11,3334.9,3334.4,0.26081312]
["bitfinex","ETHUSD",1768374286991,1.11,3334.9,3334.3,0.4156197]
["bitfinex","ETHUSD",1768374287302,1.11,3334.9,3334.4,0.26081283]
["bitfinex","ETHUSD",1768374287628,1.11,3334.9,3334.7,0.001]
["bitfinex","ETHUSD",1768374287786,1.665,3334.9,3334.7,0.001]
["bitfinex","ETHUSD",1768374289592,2.077,3334.9,3334.3,0.4156197]
["bitfinex","ETHUSD",1768374289794,7.60273481,3334.9,3334.4,0.18351174]
["bitfinex","ETHUSD",1768374290110,7.60273481,3334.9,3333.8,7.40564399]
["bitfinex","ETHUSD",1768374290310,5.52573481,3334.8,3333.8,4.40609564]
["bitfinex","ETHUSD",1768374290515,5.52573481,3334.8,3333.8,7.40562445]
["bitfinex","ETHUSD",1768374290695,5.52573481,3334.8,3333.9,1.04053065]
["bitfinex","ETHUSD",1768374291220,5.52573481,3334.8,3333.4,8.27016995]
["bitfinex","ETHUSD",1768374291518,5.52573481,3334.8,3333.7,2.99960321]
["bitfinex","ETHUSD",1768374292808,6.08073481,3334.8,3333.7,2.99960321]
["bitfinex","ETHUSD",1768374292998,9.07949995,3334.8,3333.6,3.02973432]
["bitfinex","ETHUSD",1768374293317,9.07949995,3334.8,3333.7,2.99966028]
["bitfinex","ETHUSD",1768374293509,9.07949995,3334.8,3333.7,4.12663396]
["bitfinex","ETHUSD",1768374293899,9.07949995,3334.8,3333.7,1.12697368]
["bitfinex","ETHUSD",1768374295195,9.63449995,3334.8,3333.7,1.12697368]
["bitfinex","ETHUSD",1768374295526,9.63449995,3334.8,3333.7,4.126617]
["bitfinex","ETHUSD",1768374296123,9.63449995,3334.8,3333.7,4.12662117]
["bitfinex","ETHUSD",1768374296328,1.11,3334.8,3333.8,5.27023121]
["bitfinex","ETHUSD",1768374296528,1.03691804,3334.8,3334.0,5.27023121]
["bitfinex","ETHUSD",1768374296697,0.412,3335.0,3334.1,5.30022431]
["bitfinex","ETHUSD",1768374297037,2.077,3335.2,3334.1,5.30022431]
["bitfinex","ETHUSD",1768374297201,2.077,3335.2,3334.3,5.27023121]
["bitfinex","ETHUSD",1768374297529,0.555,3335.3,3334.3,5.30022251]
["bitfinex","ETHUSD",1768374297530,0.967,3335.3,3334.3,5.30022251]
["bitfinex","ETHUSD",1768374297728,0.555,3335.2,3334.3,5.30022251]
["bitfinex","ETHUSD",1768374297905,0.555,3335.2,3334.3,0.0299913]
["bitfinex","ETHUSD",1768374298225,0.555,3335.2,3334.3,5.30022251]
["bitfinex","ETHUSD",1768374298415,0.555,3335.2,3334.4,0.6771292]
["bitfinex","ETHUSD",1768374298615,0.555,3335.2,3334.5,2.99895036]
["bitfinex","ETHUSD",1768374299196,0.555,3335.2,3334.4,0.6771292]
["bitfinex","ETHUSD",1768374299432,0.555,3335.2,3334.4,3.67615976]
["bitfinex","ETHUSD",1768374299801,0.555,3335.2,3334.4,6.67520006]
["bitfinex","ETHUSD",1768374300001,0.002,3334.9,3334.5,1.19454313]
["bitfinex","ETHUSD",1768374300202,1.112,3335.2,3334.5,1.19454313]
["bitfinex","ETHUSD",1768374300634,1.112,3335.2,3334.6,2.99886043]
["bitfinex","ETHUSD",1768374301460,5.52573481,3336.1,3334.9,5.27023121]
["bitfinex","ETHUSD",1768374301663,2.99728018,3336.4,3335.0,0.52702312]
["bitfinex","ETHUSD",1768374301664,5.93773481,3336.0,3335.0,0.52702312]
["bitfinex","ETHUSD",1768374301963,5.93773481,3336.0,3334.6,14.2668125]
["bitfinex","ETHUSD",1768374301964,5.93773481,3336.0,3335.1,0.25036929]
["bitfinex","ETHUSD",1768374302145,5.93773481,3336.0,3334.6,14.2668125]
["bitfinex","ETHUSD",1768374302346,6.49273481,3336.0,3334.7,0.25027477]
["bitfinex","ETHUSD",1768374302667,6.49273481,3336.0,3334.9,5.99718132]
["bitfinex","ETHUSD",1768374302863,6.08073481,3336.0,3335.0,0.25027477]
["bitfinex","ETHUSD",1768374303166,0.002,3336.6,3335.2,5.27023121]
["bitfinex","ETHUSD",1768374303167,5.52773481,3336.6,3335.2,5.27023121]
["bitfinex","ETHUSD",1768374303360,5.52773481,3336.6,3335.3,0.25027477]
["bitfinex","ETHUSD",1768374303564,5.52773481,3336.6,3335.2,5.27023121]
["bitfinex","ETHUSD",1768374303565,5.52773481,3336.6,3335.4,0.25027477]
["bitfinex","ETHUSD",1768374303739,5.52773481,3336.6,3335.5,0.66227477]
["bitfinex","ETHUSD",1768374303939,5.52773481,3336.6,3335.6,0.25027477]
["bitfinex","ETHUSD",1768374304250,5.52773481,3336.6,3335.5,0.412]
["bitfinex","ETHUSD",1768374304448,5.52773481,3336.6,3335.6,0.24959724]
["bitfinex","ETHUSD",1768374304652,5.52773481,3336.6,3335.6,2.99796138]
["bitfinex","ETHUSD",1768374304829,6.08273481,3336.6,3335.7,0.49254274]
["bitfinex","ETHUSD",1768374305030,6.08273481,3336.6,3335.5,2.99803217]
["bitfinex","ETHUSD",1768374305239,6.08273481,3336.6,3335.4,2.99808897]
["bitfinex","ETHUSD",1768374305443,5.86689201,3336.5,3335.5,2.99803377]
["bitfinex","ETHUSD",1768374306669,5.86689201,3336.5,3335.3,5.99644375]
["bitfinex","ETHUSD",1768374306858,5.86689201,3336.4,3335.3,2.99821271]
["bitfinex","ETHUSD",1768374307062,6.27889201,3336.3,3335.3,2.99821271]
["bitfinex","ETHUSD",1768374308155,3.5540916,3336.6,3335.4,5.88891972]
["bitfinex","ETHUSD",1768374308156,6.42389201,3336.6,3335.4,5.88891972]
["bitfinex","ETHUSD",1768374308358,1.379,3336.5,3335.4,5.88891972]
["bitfinex","ETHUSD",1768374308525,0.967,3336.5,3335.7,5.99574302]
["bitfinex","ETHUSD",1768374308731,0.967,3336.5,3335.7,2.99787151]
["bitfinex","ETHUSD",1768374308929,0.967,3336.5,3335.7,3.92775063]
["bitfinex","ETHUSD",1768374309435,0.967,3336.5,3335.7,6.92562214]
["bitfinex","ETHUSD",1768374309626,7.38889201,3336.5,3335.7,3.92775063]
["bitfinex","ETHUSD",1768374309852,5.86689201,3336.4,3335.7,2.99787151]
["bitfinex","ETHUSD",1768374310075,1.522,3336.5,3335.7,2.99787151]
["bitfinex","ETHUSD",1768374311445,1.522,3336.5,3335.6,3.02786823]
["bitfinex","ETHUSD",1768374311640,1.522,3336.5,3335.6,2.99788862]
["bitfinex","ETHUSD",1768374311857,1.522,3336.5,3335.8,0.001]
["bitfinex","ETHUSD",1768374312039,0.002,3336.3,3335.8,0.001]
["bitfinex","ETHUSD",1768374312365,2.077,3336.5,3335.8,0.001]
["bitfinex","ETHUSD",1768374313661,2.077,3336.5,3335.8,7.11969669]
["bitfinex","ETHUSD",1768374313662,0.0499999,3336.4,3335.8,7.11969669]
["bitfinex","ETHUSD",1768374313861,0.0499999,3336.4,3335.8,1.23077697]
["bitfinex","ETHUSD",1768374314437,0.05252632,3336.4,3335.8,1.23077697]
["bitfinex","ETHUSD",1768374315370,0.0499999,3336.3,3335.8,1.23077697]
["bitfinex","ETHUSD",1768374315673,0.0499999,3336.3,3335.8,0.001]
["bitfinex","ETHUSD",1768374316393,0.05252632,3336.4,3336.3,0.02083702]
["bitfinex","ETHUSD",1768374316547,3e-08,3336.4,3336.3,0.02083702]
["bitfinex","ETHUSD",1768374316747,1e-08,3336.4,3335.8,2.99876494]
["bitfinex","ETHUSD",1768374317176,1e-08,3336.4,3335.8,5.99654658]
["bitfinex","ETHUSD",1768374317472,1e-08,3336.7,3336.2,5.88891972]
["bitfinex","ETHUSD",1768374317771,1e-08,3336.7,3335.9,6.49157234]
["bitfinex","ETHUSD",1768374318141,0.412,3336.8,3335.9,6.49157234]
["bitfinex","ETHUSD",1768374318346,0.412,3336.8,3335.9,0.60265262]
["bitfinex","ETHUSD",1768374318947,6.4057697,3336.8,3335.8,5.88991972]
["bitfinex","ETHUSD",1768374319152,12.77518247,3336.8,3335.8,0.001]
["bitfinex","ETHUSD",1768374319485,5.81441277,3336.5,3335.8,0.001]
["bitfinex","ETHUSD",1768374319685,5.81441277,3336.5,3335.2,0.412]
["bitfinex","ETHUSD",1768374320463,5.81441277,3336.5,3335.0,5.64484694]
["bitfinex","ETHUSD",1768374320663,5.81441277,3336.4,3335.0,5.64484694]
["bitfinex","ETHUSD",1768374320868,8.99118861,3336.6,3335.0,5.64484694]
["bitfinex","ETHUSD",1768374320869,6.22641277,3336.3,3335.0,5.64484694]
["bitfinex","ETHUSD",1768374321279,6.22641277,3336.3,3334.9,0.412]
["bitfinex","ETHUSD",1768374321585,5.81441277,3336.1,3334.8,0.412]
["bitfinex","ETHUSD",1768374321874,5.81441277,3336.1,3334.7,0.412]
["bitfinex","ETHUSD",1768374322079,8.99226663,3336.2,3334.7,1.44003885]
["bitfinex","ETHUSD",1768374322080,5.81441277,3335.9,3334.7,1.44003885]
["bitfinex","ETHUSD",1768374322754,5.81441277,3335.9,3334.7,10.08359768]
["bitfinex","ETHUSD",1768374322951,5.81441277,3335.9,3334.8,2.99867156]
["bitfinex","ETHUSD",1768374323261,1.11200002,3335.8,3334.7,1.47002655]
["bitfinex","ETHUSD",1768374323461,1.06200002,3335.8,3334.8,5.64484694]
["bitfinex","ETHUSD",1768374323674,4.05978247,3335.8,3334.9,1.01135713]
["bitfinex","ETHUSD",1768374323998,5.81441277,3335.7,3334.8,0.412]
["bitfinex","ETHUSD",1768374324282,7.61256492,3335.8,3334.8,0.412]
["bitfinex","ETHUSD",1768374324448,5.81441277,3335.7,3334.5,0.0299895]
["bitfinex","ETHUSD",1768374324649,5.81441277,3335.7,3334.6,0.412]
["bitfinex","ETHUSD",1768374325493,5.81441277,3335.7,3334.7,2.99875063]
["bitfinex","ETHUSD",1768374325674,5.81441277,3335.7,3334.8,0.64396782]
["bitfinex","ETHUSD",1768374326059,5.81441277,3335.6,3334.8,0.64396782]
["bitfinex","ETHUSD",1768374326365,0.555,3335.7,3334.4,6.05684694]
["bitfinex","ETHUSD",1768374326682,0.555,3335.7,3334.6,2.99882703]
["bitfinex","ETHUSD",1768374326870,0.555,3335.7,3334.7,2.99873709]
["bitfinex","ETHUSD",1768374327058,5.81441277,3336.2,3334.9,5.64484694]
["bitfinex","ETHUSD",1768374327265,5.81441277,3336.2,3335.0,6.08683194]
["bitfinex","ETHUSD",1768374327571,5.81441277,3336.2,3335.2,2.99832094]
["bitfinex","ETHUSD",1768374327881,0.557,3336.3,3335.2,3.02830414]
["bitfinex","ETHUSD",1768374328053,0.412,3336.4,3335.2,6.02662508]
["bitfinex","ETHUSD",1768374328456,0.412,3336.4,3335.3,5.64484694]
["bitfinex","ETHUSD",1768374328687,0.967,3336.4,3335.5,5.64484694]
["bitfinex","ETHUSD",1768374328880,0.04999988,3336.2,3335.6,0.56748284]
["bitfinex","ETHUSD",1768374329057,0.967,3336.4,3335.6,0.56748284]
["bitfinex","ETHUSD",1768374329476,0.555,3336.4,3335.6,0.56748284]
["bitfinex","ETHUSD",1768374331184,0.04999988,3336.3,3335.6,0.56748284]
["bitfinex","ETHUSD",1768374331873,0.04999988,3336.3,3335.6,6.21232978]
["bitfinex","ETHUSD",1768374332080,0.04999988,3336.3,3335.7,0.96224659]
["bitfinex","ETHUSD",1768374332290,0.04999988,3336.3,3335.6,0.56748284]
["bitfinex","ETHUSD",1768374333054,5.83862199,3336.3,3335.6,0.56748284]
["bitfinex","ETHUSD",1768374333257,5.83862199,3336.3,3335.5,0.412]
["bitfinex","ETHUSD",1768374333561,6.39362199,3336.3,3335.5,0.412]
["bitfinex","ETHUSD",1768374335764,6.39362199,3336.3,3335.5,3.41005126]
["bitfinex","ETHUSD",1768374335975,0.414,3336.6,3335.6,0.02997961]
["bitfinex","ETHUSD",1768374336495,0.002,3336.6,3335.6,0.02997961]
["bitfinex","ETHUSD",1768374336995,0.002,3336.2,3335.7,4.24824125]
["bitfinex","ETHUSD",1768374337205,0.002,3336.5,3335.8,6.06461523]
["bitfinex","ETHUSD",1768374337403,0.002,3336.6,3335.8,6.09459304]
["bitfinex","ETHUSD",1768374337964,0.002,3336.6,3336.1,0.04999988]
["bitfinex","ETHUSD",1768374338366,0.557,3336.6,3336.1,0.04999988]
["bitfinex","ETHUSD",1768374338870,2.9971527,3336.5,3335.5,0.001]
["bitfinex","ETHUSD",1768374339902,0.04999988,3336.4,3335.5,0.001]
["bitfinex","ETHUSD",1768374340501,0.04999988,3336.4,3335.5,2.99900041]
["bitfinex","ETHUSD",1768374340801,0.60499988,3336.4,3335.6,6.06461523]
["bitfinex","ETHUSD",1768374341117,0.27756673,3336.4,3335.6,10.30995099]
["bitfinex","ETHUSD",1768374341419,5.92838122,3336.3,3335.6,1.24738425]
["bitfinex","ETHUSD",1768374341626,5.92838122,3336.3,3335.5,0.001]
["bitfinex","ETHUSD",1768374342276,0.27756673,3336.4,3335.5,9.06366608]
["bitfinex","ETHUSD",1768374342696,0.27756673,3336.4,3335.5,6.06561523]
["bitfinex","ETHUSD",1768374343106,0.04999988,3336.2,3335.5,6.06561523]
["bitfinex","ETHUSD",1768374343290,0.04999988,3336.2,3335.5,0.001]
["bitfinex","ETHUSD",1768374345177,11.9310379,3336.1,3335.5,0.001]
["bitfinex","ETHUSD",1768374345623,11.9310379,3336.1,3334.6,6.06461523]
["bitfinex","ETHUSD",1768374345624,5.93601378,3336.0,3334.6,6.06461523]
["bitfinex","ETHUSD",1768374345788,5.93601378,3335.8,3334.2,6.06461523]
["bitfinex","ETHUSD",1768374346602,5.93601378,3335.8,3334.4,6.06461523]
["bitfinex","ETHUSD",1768374346826,5.93601378,3335.8,3334.5,6.67107675]
["bitfinex","ETHUSD",1768374347031,9.48852584,3336.1,3334.8,9.06326238]
["bitfinex","ETHUSD",1768374347208,6.34801378,3335.7,3334.6,2.99884441]
["bitfinex","ETHUSD",1768374347510,3.40989057,3335.7,3334.5,0.60646152]
["bitfinex","ETHUSD",1768374347721,5.93601378,3335.6,3334.5,2.9989108]
["bitfinex","ETHUSD",1768374348083,5.98601366,3335.6,3334.6,0.412]
["bitfinex","ETHUSD",1768374348282,6.54101366,3335.6,3334.6,0.412]
["bitfinex","ETHUSD",1768374349319,6.54101366,3335.6,3334.6,3.41085929]
["bitfinex","ETHUSD",1768374349524,0.60499988,3335.6,3334.6,0.412]
["bitfinex","ETHUSD",1768374349684,3.60298819,3335.6,3334.7,0.94765592]
["bitfinex","ETHUSD",1768374349888,3.60298819,3335.6,3334.7,7.01227115]
["bitfinex","ETHUSD",1768374349889,0.60499988,3335.6,3334.7,7.01227115]
["bitfinex","ETHUSD",1768374350120,3.60300047,3335.6,3334.7,7.01227115]
["bitfinex","ETHUSD",1768374350614,4.15800047,3335.6,3334.7,7.01227115]
["bitfinex","ETHUSD",1768374350791,1.15999988,3335.6,3334.7,7.01227115]
["bitfinex","ETHUSD",1768374351119,1.57199988,3335.6,3334.8,0.74252712]
["bitfinex","ETHUSD",1768374351707,1.57199988,3335.6,3334.5,0.001]
["bitfinex","ETHUSD",1768374351708,4.56998592,3335.6,3334.5,0.001]
["bitfinex","ETHUSD",1768374351892,7.56797196,3335.6,3334.5,0.001]
["bitfinex","ETHUSD",1768374352495,5.93601378,3335.5,3334.5,0.001]
["bitfinex","ETHUSD",1768374353193,6.49101378,3335.5,3334.5,0.001]
["bitfinex","ETHUSD",1768374353406,0.555,3335.5,3334.7,6.06461523]
["bitfinex","ETHUSD",1768374353603,0.555,3335.5,3334.8,0.60956047]
["bitfinex","ETHUSD",1768374354742,3.55305396,3335.5,3334.5,0.001]
["bitfinex","ETHUSD",1768374354895,0.555,3335.5,3334.5,2.99994748]
["bitfinex","ETHUSD",1768374355436,4.10805857,3335.5,3334.5,0.001]
["bitfinex","ETHUSD",1768374355605,0.04999988,3335.4,3334.6,2.99882115]
["bitfinex","ETHUSD",1768374355930,0.04999988,3335.4,3334.5,0.001]
["bitfinex","ETHUSD",1768374355931,0.04999988,3335.4,3334.7,1.24754638]
["bitfinex","ETHUSD",1768374356302,0.04999988,3335.4,3334.7,7.31216161]
["bitfinex","ETHUSD",1768374356508,0.04999988,3335.4,3334.7,10.31087201]
["bitfinex","ETHUSD",1768374356810,0.04999988,3335.4,3334.8,6.06461523]
["bitfinex","ETHUSD",1768374357807,0.60499988,3335.4,3334.8,6.06461523]
["bitfinex","ETHUSD",1768374358025,0.60499988,3335.4,3334.9,1.33096488]
["bitfinex","ETHUSD",1768374359547,0.60499988,3335.4,3334.8,6.06461523]
["bitfinex","ETHUSD",1768374360319,1.15999988,3335.4,3334.6,2.99879136]
["bitfinex","ETHUSD",1768374360532,1.15999988,3335.4,3334.6,2.99883379]
["bitfinex","ETHUSD",1768374360835,1.15999988,3335.4,3334.5,6.06561523]
["bitfinex","ETHUSD",1768374361042,1.15999988,3335.4,3335.0,0.001]
["bitfinex","ETHUSD",1768374362765,1.71499988,3335.4,3335.0,0.001]
["bitfinex","ETHUSD",1768374363249,1.11,3335.5,3335.0,0.001]
["bitfinex","ETHUSD",1768374363412,7.04601378,3335.5,3335.0,0.001]
["bitfinex","ETHUSD",1768374364147,0.04999986,3335.3,3335.0,0.001]
["bitfinex","ETHUSD",1768374364452,1.11,3335.5,3335.0,0.001]
["bitfinex","ETHUSD",1768374364756,6.34801378,3335.9,3335.0,0.001]
["bitfinex","ETHUSD",1768374365058,0.555,3336.1,3335.3,5.83185527]
["bitfinex","ETHUSD",1768374365933,0.412,3336.3,3335.3,5.83185527]
["bitfinex","ETHUSD",1768374366520,0.557,3336.6,3335.9,5.80893199]
["bitfinex","ETHUSD",1768374367636,1.112,3336.6,3335.9,5.80893199]
["bitfinex","ETHUSD",1768374367837,1.112,3336.6,3336.0,0.5808932]
["bitfinex","ETHUSD",1768374368146,5.89410381,3336.5,3335.3,5.83185527]
["bitfinex","ETHUSD",1768374368314,5.89410381,3336.5,3335.3,0.02292328]
["bitfinex","ETHUSD",1768374368515,11.88858887,3336.4,3335.3,0.02292328]
["bitfinex","ETHUSD",1768374369120,5.89410381,3336.3,3335.3,0.02292328]
["bitfinex","ETHUSD",1768374369338,0.412,3336.2,3335.3,0.02292328]
["bitfinex","ETHUSD",1768374370243,0.967,3336.2,3335.3,0.02292328]
["bitfinex","ETHUSD",1768374370629,2.99751206,3336.1,3335.3,0.02292328]
["bitfinex","ETHUSD",1768374371450,3.04751192,3336.1,3335.3,0.02292328]
["bitfinex","ETHUSD",1768374371746,0.04999986,3336.1,3335.3,0.02292328]
["bitfinex","ETHUSD",1768374372235,5.94410367,3336.1,3335.3,0.02292328]
["bitfinex","ETHUSD",1768374372432,5.94410367,3336.1,3335.6,0.001]
["bitfinex","ETHUSD",1768374372626,0.60499986,3336.1,3335.6,0.001]
["bitfinex","ETHUSD",1768374372947,0.60499986,3336.1,3335.6,5.80993199]
["bitfinex","ETHUSD",1768374373242,0.60499986,3336.1,3335.6,0.001]
["bitfinex","ETHUSD",1768374375350,1.15999986,3336.1,3335.6,0.001]
["bitfinex","ETHUSD",1768374375751,1.112,3336.6,3335.6,0.001]
["bitfinex","ETHUSD",1768374375752,1.524,3336.6,3335.8,5.80893199]
["bitfinex","ETHUSD",1768374376054,1.524,3336.6,3335.9,0.5809932]
["bitfinex","ETHUSD",1768374376235,1.112,3336.6,3335.9,6.38992519]
["bitfinex","ETHUSD",1768374376443,1.524,3336.6,3335.9,6.38992519]
["bitfinex","ETHUSD",1768374377655,0.04999986,3336.5,3335.9,6.38992519]
["bitfinex","ETHUSD",1768374379067,0.555,3336.8,3336.5,5.963765]
["bitfinex","ETHUSD",1768374379836,0.55380085,3336.8,3336.5,5.963765]
["bitfinex","ETHUSD",1768374380038,1e-08,3336.8,3336.5,5.963765]
["bitfinex","ETHUSD",1768374380953,0.555,3337.7,3336.8,5.963765]
["bitfinex","ETHUSD",1768374381154,0.555,3337.7,3336.8,8.96063963]
["bitfinex","ETHUSD",1768374381465,3.55108515,3337.7,3336.8,5.963765]
["bitfinex","ETHUSD",1768374381637,12.64737602,3337.7,3336.5,6.375765]
["bitfinex","ETHUSD",1768374382344,12.64737602,3337.7,3336.5,9.37290314]
["bitfinex","ETHUSD",1768374382544,10.20629087,3337.7,3336.5,9.37290314]
["bitfinex","ETHUSD",1768374383738,1.11,3337.7,3336.6,5.963765]
["bitfinex","ETHUSD",1768374384842,0.96069888,3337.7,3337.1,5.963765]
["bitfinex","ETHUSD",1768374385043,1.51569888,3337.7,3337.1,6.375765]
["bitfinex","ETHUSD",1768374385369,1.51569888,3337.7,3336.2,2.99737361]
["bitfinex","ETHUSD",1768374385370,0.03849999,3338.0,3337.3,5.963765]
["bitfinex","ETHUSD",1768374385956,0.002,3338.0,3337.3,5.963765]
["bitfinex","ETHUSD",1768374386156,0.002,3338.0,3337.4,1.19568131]
["bitfinex","ETHUSD",1768374386456,0.002,3338.0,3337.4,7.15944631]
["bitfinex","ETHUSD",1768374387448,0.557,3338.0,3337.4,7.15944631]
["bitfinex","ETHUSD",1768374389147,0.557,3338.0,3337.4,5.963765]
["bitfinex","ETHUSD",1768374389373,0.557,3338.0,3337.1,5.963765]
["bitfinex","ETHUSD",1768374389374,3.55281545,3338.0,3337.1,5.963765]
["bitfinex","ETHUSD",1768374389578,0.557,3338.0,3337.1,5.963765]
["bitfinex","ETHUSD",1768374390168,1.112,3338.0,3337.1,5.963765]
["bitfinex","ETHUSD",1768374390547,1.112,3338.0,3337.1,8.96037304]
["bitfinex","ETHUSD",1768374390744,1.112,3338.0,3337.2,5.963765]
["bitfinex","ETHUSD",1768374390946,1.112,3338.0,3337.2,5.99373024]
["bitfinex","ETHUSD",1768374391269,1.112,3338.0,3337.2,8.99022353]
["bitfinex","ETHUSD",1768374391476,1.112,3338.0,3337.3,5.963765]
["bitfinex","ETHUSD",1768374391643,4.10781468,3338.0,3337.3,5.963765]
["bitfinex","ETHUSD",1768374391972,1.112,3338.0,3337.3,5.963765]
["bitfinex","ETHUSD",1768374392643,1.667,3338.0,3337.3,5.963765]
["bitfinex","ETHUSD",1768374394476,1.667,3338.0,3336.7,0.02996973]
["bitfinex","ETHUSD",1768374394671,13.75882018,3338.0,3336.7,9.37272078]
["bitfinex","ETHUSD",1768374394972,6.10020572,3337.9,3336.8,5.963765]
["bitfinex","ETHUSD",1768374395175,5.21784315,3338.0,3337.0,2.99666217]
["bitfinex","ETHUSD",1768374395675,5.21783586,3338.0,3337.0,2.99666217]
["bitfinex","ETHUSD",1768374396052,5.21780779,3338.0,3337.0,9.3847794]
["bitfinex","ETHUSD",1768374396376,0.412,3337.9,3337.1,6.38811723]
["bitfinex","ETHUSD",1768374396751,0.412,3337.9,3337.3,1.07346]
["bitfinex","ETHUSD",1768374397484,0.002,3337.7,3337.3,1.07346]
["bitfinex","ETHUSD",1768374398979,6.33372897,3337.7,3337.3,0.9528853]
["bitfinex","ETHUSD",1768374399276,0.412,3337.6,3337.3,0.9528853]
["bitfinex","ETHUSD",1768374400063,0.967,3337.6,3337.3,0.9528853]
["bitfinex","ETHUSD",1768374400388,7.29872897,3337.6,3336.8,0.001]
["bitfinex","ETHUSD",1768374400558,0.967,3337.6,3336.8,0.001]
["bitfinex","ETHUSD",1768374400751,0.967,3337.6,3336.8,6.38911723]
["bitfinex","ETHUSD",1768374401781,5.99250936,3337.5,3336.8,0.001]
["bitfinex","ETHUSD",1768374402086,5.99250936,3337.5,3336.9,6.38811723]
["bitfinex","ETHUSD",1768374402284,5.99250936,3337.5,3336.8,0.001]
["bitfinex","ETHUSD",1768374402483,6.54750936,3337.5,3336.8,0.001]
["bitfinex","ETHUSD",1768374403885,6.33172897,3337.4,3336.8,0.001]
["bitfinex","ETHUSD",1768374404384,6.54750936,3337.5,3336.8,0.001]
["bitfinex","ETHUSD",1768374404783,7.10250936,3337.5,3336.8,0.001]
["bitfinex","ETHUSD",1768374404982,6.33172897,3337.4,3336.8,0.001]
["bitfinex","ETHUSD",1768374405182,7.10250936,3337.5,3336.8,0.001]
["bitfinex","ETHUSD",1768374405395,16.43049301,3337.5,3336.8,0.001]
["bitfinex","ETHUSD",1768374405597,16.43049301,3337.5,3336.1,6.38811723]
["bitfinex","ETHUSD",1768374405598,6.33172897,3337.4,3336.1,6.38811723]
["bitfinex","ETHUSD",1768374405881,5.99286848,3337.3,3336.1,6.38811723]
["bitfinex","ETHUSD",1768374406081,8.98930272,3337.3,3336.1,6.38811723]
["bitfinex","ETHUSD",1768374406491,5.99286848,3337.3,3336.1,6.38811723]
["bitfinex","ETHUSD",1768374406865,0.412,3337.2,3336.1,6.38811723]
["bitfinex","ETHUSD",1768374407272,0.967,3337.2,3336.1,6.38811723]
["bitfinex","ETHUSD",1768374407604,7.29872897,3337.2,3335.7,6.38811723]
["bitfinex","ETHUSD",1768374407767,6.33172897,3337.0,3335.6,6.38911723]
["bitfinex","ETHUSD",1768374407973,8.99038029,3336.9,3335.6,6.38911723]
["bitfinex","ETHUSD",1768374408174,5.99358686,3336.9,3335.6,6.38911723]
["bitfinex","ETHUSD",1768374409098,12.32531583,3336.9,3335.6,6.38911723]
["bitfinex","ETHUSD",1768374409291,15.32210926,3336.9,3335.6,6.38911723]
["bitfinex","ETHUSD",1768374409487,6.33172897,3336.8,3336.4,0.001]
["bitfinex","ETHUSD",1768374409692,0.412,3336.7,3335.6,6.38911723]
["bitfinex","ETHUSD",1768374409900,5.99412574,3336.6,3335.6,0.001]
["bitfinex","ETHUSD",1768374410105,5.99412574,3336.6,3335.6,6.38911723]
["bitfinex","ETHUSD",1768374411772,0.555,3336.9,3335.6,6.38911723]
["bitfinex","ETHUSD",1768374411979,0.555,3336.9,3336.0,6.38811723]
["bitfinex","ETHUSD",1768374412209,1.11,3336.9,3336.0,6.38811723]
["bitfinex","ETHUSD",1768374412872,0.555,3337.2,3336.9,0.02083692]
["bitfinex","ETHUSD",1768374413073,0.412,3337.1,3336.9,0.02083692]
["bitfinex","ETHUSD",1768374414204,0.555,3337.2,3336.9,0.02083692]
["bitfinex","ETHUSD",1768374414411,0.412,3337.0,3336.9,0.02083692]
["bitfinex","ETHUSD",1768374416004,0.412,3337.1,3336.9,0.02083692]
["bitfinex","ETHUSD",1768374416992,0.967,3337.1,3336.9,0.02083692]
["bitfinex","ETHUSD",1768374419614,1.522,3337.1,3336.9,0.02083692]
["bitfinex","ETHUSD",1768374420712,1.11,3337.1,3336.9,0.02083692]
["bitfinex","ETHUSD",1768374420918,1.522,3337.1,3336.9,0.02083692]
["bitfinex","ETHUSD",1768374421919,2.077,3337.1,3336.9,0.02083692]
["bitfinex","ETHUSD",1768374422617,1.11,3337.2,3336.9,6.40895415]
["bitfinex","ETHUSD",1768374423596,4.10656207,3337.2,3336.9,6.40895415]
["bitfinex","ETHUSD",1768374423815,1.11,3337.2,3336.9,6.40895415]
["bitfinex","ETHUSD",1768374424323,4.1065533,3337.2,3336.9,0.02083692]
["bitfinex","ETHUSD",1768374424495,1.665,3337.2,3336.9,0.02083692]
["bitfinex","ETHUSD",1768374424922,2.077,3337.2,3336.9,0.02083692]
["bitfinex","ETHUSD",1768374427017,2.632,3337.2,3336.9,0.02083692]
["bitfinex","ETHUSD",1768374427721,2.632,3337.2,3336.9,6.12654335]
["bitfinex","ETHUSD",1768374428507,2.632,3337.2,3336.9,6.10570643]
["bitfinex","ETHUSD",1768374428715,1.11,3337.5,3336.9,6.10570643]
["bitfinex","ETHUSD",1768374428927,0.412,3337.4,3337.2,6.10570643]
["bitfinex","ETHUSD",1768374429126,0.002,3337.7,3337.2,6.10570643]
["bitfinex","ETHUSD",1768374429127,0.412,3337.6,3337.2,6.10570643]
["bitfinex","ETHUSD",1768374429428,0.555,3337.4,3337.2,6.10570643]
["bitfinex","ETHUSD",1768374429639,0.412,3337.6,3337.2,6.10570643]
["bitfinex","ETHUSD",1768374430097,0.412,3337.6,3336.8,2.99681606]
["bitfinex","ETHUSD",1768374430297,0.412,3337.6,3336.8,1.89703485]
["bitfinex","ETHUSD",1768374430729,0.412,3337.6,3336.8,10.99954921]
["bitfinex","ETHUSD",1768374430929,0.412,3337.6,3336.8,10.99959113]
["bitfinex","ETHUSD",1768374431328,0.412,3337.6,3336.9,6.10570643]
["bitfinex","ETHUSD",1768374431813,0.967,3337.6,3336.9,6.10570643]
["bitfinex","ETHUSD",1768374432113,0.967,3337.6,3337.0,6.10570643]
["bitfinex","ETHUSD",1768374432848,0.555,3337.6,3337.0,6.10570643]
["bitfinex","ETHUSD",1768374433125,0.002,3337.3,3337.0,6.10570643]
["bitfinex","ETHUSD",1768374433329,0.555,3337.6,3337.0,6.10570643]
["bitfinex","ETHUSD",1768374433528,0.557,3337.6,3337.0,6.10570643]
["bitfinex","ETHUSD",1768374434306,1.112,3337.6,3337.0,6.10570643]
["bitfinex","ETHUSD",1768374435942,7.04287395,3337.6,3336.7,0.412]
["bitfinex","ETHUSD",1768374436156,10.03904911,3337.6,3336.8,0.98678065]
["bitfinex","ETHUSD",1768374436538,4.10817516,3337.6,3336.8,0.98678065]
["bitfinex","ETHUSD",1768374436748,4.66317516,3337.6,3336.8,0.98678065]
["bitfinex","ETHUSD",1768374436949,1.667,3337.6,3336.8,0.98678065]
["bitfinex","ETHUSD",1768374437663,1.667,3337.6,3336.9,6.10570643]
["bitfinex","ETHUSD",1768374437965,1.667,3337.6,3337.0,7.15584189]
["bitfinex","ETHUSD",1768374439145,2.222,3337.6,3337.0,7.15584189]
["bitfinex","ETHUSD",1768374439746,8.21448564,3337.6,3337.0,6.10570643]
["bitfinex","ETHUSD",1768374440061,5.21824282,3337.6,3336.7,6.14434704]
["bitfinex","ETHUSD",1768374440259,8.21448564,3337.6,3336.7,6.14434704]
["bitfinex","ETHUSD",1768374440969,6.00022299,3337.5,3336.5,0.412]
["bitfinex","ETHUSD",1768374441336,8.21448564,3337.6,3336.5,6.55634704]
["bitfinex","ETHUSD",1768374441537,1.89813314,3337.5,3336.5,1.71351179]
["bitfinex","ETHUSD",1768374441763,0.555,3337.5,3336.6,6.14434704]
["bitfinex","ETHUSD",1768374443137,2.99634445,3337.4,3336.6,6.14434704]
["bitfinex","ETHUSD",1768374443333,0.412,3337.3,3336.6,6.14434704]
["bitfinex","ETHUSD",1768374443542,0.412,3337.3,3336.3,3.40928743]
["bitfinex","ETHUSD",1768374443543,0.412,3337.3,3336.3,6.14434704]
["bitfinex","ETHUSD",1768374443968,0.967,3337.3,3336.3,6.14434704]
["bitfinex","ETHUSD",1768374444878,0.967,3337.3,3336.1,6.14434704]
["bitfinex","ETHUSD",1768374445177,5.99304806,3337.2,3336.1,6.14434704]
["bitfinex","ETHUSD",1768374445772,5.99304806,3337.2,3336.6,0.001]
["bitfinex","ETHUSD",1768374446339,6.54804806,3337.2,3336.6,0.001]
["bitfinex","ETHUSD",1768374448760,7.10304806,3337.2,3336.6,0.001]
["bitfinex","ETHUSD",1768374450050,6.00022299,3337.1,3336.6,0.001]
["bitfinex","ETHUSD",1768374450249,6.00022299,3337.1,3335.9,2.998685]
["bitfinex","ETHUSD",1768374450477,13.10327105,3337.2,3336.0,6.14434704]
["bitfinex","ETHUSD",1768374450673,6.00022299,3337.1,3336.0,6.14434704]
["bitfinex","ETHUSD",1768374451147,6.55522299,3337.1,3336.0,6.14434704]
["bitfinex","ETHUSD",1768374451610,6.55522299,3337.1,3335.9,0.001]
["bitfinex","ETHUSD",1768374451611,6.00022299,3336.9,3335.9,0.001]
["bitfinex","ETHUSD",1768374451803,6.00022299,3336.7,3335.9,0.001]
["bitfinex","ETHUSD",1768374452004,6.00022299,3336.6,3335.9,0.001]
["bitfinex","ETHUSD",1768374453525,11.99452839,3336.5,3335.9,0.001]
["bitfinex","ETHUSD",1768374453684,6.41222299,3336.4,3335.9,0.001]
["bitfinex","ETHUSD",1768374454094,1.6354581,3336.5,3335.9,0.001]
["bitfinex","ETHUSD",1768374454398,0.50550726,3337.1,3336.4,6.45877083]
["bitfinex","ETHUSD",1768374454573,1.11,3337.2,3336.7,0.02083942]
["bitfinex","ETHUSD",1768374454778,1e-08,3337.2,3336.7,0.02083942]
["bitfinex","ETHUSD",1768374454981,1e-08,3337.2,3336.7,6.16518646]
["bitfinex","ETHUSD",1768374455578,1e-08,3337.3,3336.7,3.01776161]
["bitfinex","ETHUSD",1768374455781,1e-08,3337.3,3336.7,3.61924943]
["bitfinex","ETHUSD",1768374455981,0.55500001,3337.3,3336.7,3.61924943]
["bitfinex","ETHUSD",1768374456297,0.555,3337.5,3336.8,6.61296211]
["bitfinex","ETHUSD",1768374458286,0.555,3337.5,3337.0,0.001]
["bitfinex","ETHUSD",1768374458287,0.55500001,3337.5,3337.0,0.001]
["bitfinex","ETHUSD",1768374458503,2.222,3337.6,3337.5,0.55500001]
["bitfinex","ETHUSD",1768374458712,2.222,3337.6,3337.2,6.61296211]
["bitfinex","ETHUSD",1768374458902,6.35602054,3337.6,3336.7,0.02083942]
["bitfinex","ETHUSD",1768374459106,6.35602054,3337.4,3336.7,0.02083942]
["bitfinex","ETHUSD",1768374459415,0.412,3337.3,3336.7,0.02083942]
["bitfinex","ETHUSD",1768374459577,0.412,3337.3,3336.8,6.61296211]
["bitfinex","ETHUSD",1768374459779,0.412,3337.6,3336.7,0.02083942]
["bitfinex","ETHUSD",1768374460005,0.412,3337.6,3336.8,6.61296211]
["bitfinex","ETHUSD",1768374460220,0.412,3337.6,3336.8,0.66338015]
["bitfinex","ETHUSD",1768374460420,0.412,3337.6,3336.7,6.63380153]
["bitfinex","ETHUSD",1768374460620,0.412,3337.6,3336.8,6.61296211]
["bitfinex","ETHUSD",1768374460913,0.967,3337.6,3336.8,6.61296211]
["bitfinex","ETHUSD",1768374462587,0.002,3337.7,3336.8,6.61296211]
["bitfinex","ETHUSD",1768374463205,0.557,3337.7,3336.8,6.61296211]
["bitfinex","ETHUSD",1768374463906,0.557,3337.7,3337.0,6.61296211]
["bitfinex","ETHUSD",1768374464415,0.557,3337.7,3336.9,0.66338015]
["bitfinex","ETHUSD",1768374464604,0.557,3337.7,3337.0,6.61296211]
["bitfinex","ETHUSD",1768374465116,0.557,3337.7,3336.7,6.63380153]
["bitfinex","ETHUSD",1768374465713,1.112,3337.7,3336.7,6.63380153]
["bitfinex","ETHUSD",1768374466619,1e-08,3337.7,3337.2,6.61296211]
["bitfinex","ETHUSD",1768374466814,8.57802054,3338.0,3337.3,0.66129621]
["bitfinex","ETHUSD",1768374467018,2.222,3338.0,3336.8,6.61296211]
["bitfinex","ETHUSD",1768374468201,2.777,3338.0,3336.8,6.61296211]
["bitfinex","ETHUSD",1768374468402,6.35602054,3339.3,3338.0,6.61296211]
["bitfinex","ETHUSD",1768374468705,6.35802054,3339.0,3337.7,0.412]
["bitfinex","ETHUSD",1768374469014,6.35602054,3338.9,3337.7,0.412]
["bitfinex","ETHUSD",1768374469209,6.35602054,3338.9,3337.6,0.412]
["bitfinex","ETHUSD",1768374469403,0.002,3339.0,3337.6,7.02496211]
["bitfinex","ETHUSD",1768374469404,0.58474939,3338.8,3337.6,7.02496211]
["bitfinex","ETHUSD",1768374469599,0.99674939,3338.8,3337.6,7.02496211]
["bitfinex","ETHUSD",1768374469818,0.99674939,3338.8,3337.6,6.61296211]
["bitfinex","ETHUSD",1768374470015,0.99674939,3338.8,3337.7,0.70249621]
["bitfinex","ETHUSD",1768374470214,7.35276993,3338.8,3337.7,0.70249621]
["bitfinex","ETHUSD",1768374470398,2e-08,3338.8,3338.1,6.61296211]
["bitfinex","ETHUSD",1768374470598,0.414,3339.0,3337.7,7.31545832]
["bitfinex","ETHUSD",1768374470821,0.002,3338.0,3337.8,0.412]
["bitfinex","ETHUSD",1768374471145,0.002,3339.0,3338.0,6.61296211]
["bitfinex","ETHUSD",1768374472140,0.412,3339.1,3338.2,6.61296211]
["bitfinex","ETHUSD",1768374472341,0.43209602,3339.4,3337.8,7.79770794]
["bitfinex","ETHUSD",1768374473144,3.98168012,3339.4,3337.8,7.79770794]
["bitfinex","ETHUSD",1768374473713,6.35602054,3339.3,3337.8,1.18474583]
["bitfinex","ETHUSD",1768374474015,6.35602054,3339.3,3337.5,6.61296211]
["bitfinex","ETHUSD",1768374474314,6.35602054,3339.1,3337.6,7.05492375]
["bitfinex","ETHUSD",1768374474501,5.98945854,3339.2,3337.6,7.02496211]
["bitfinex","ETHUSD",1768374474700,2.99472927,3339.2,3337.6,7.02496211]
["bitfinex","ETHUSD",1768374474906,6.35602054,3339.1,3337.6,0.412]
["bitfinex","ETHUSD",1768374475221,6.35602054,3338.9,3337.7,0.02996075]
["bitfinex","ETHUSD",1768374475445,0.555,3339.1,3337.7,6.64292286]
["bitfinex","ETHUSD",1768374475719,0.555,3339.1,3337.7,6.61296211]
["bitfinex","ETHUSD",1768374475925,6.91102054,3339.1,3337.7,7.02496211]
["bitfinex","ETHUSD",1768374476301,2.99490865,3339.0,3337.7,7.02496211]
["bitfinex","ETHUSD",1768374476799,5.9898173,3339.0,3337.7,6.61296211]
["bitfinex","ETHUSD",1768374477124,6.76802054,3338.9,3337.3,7.02496211]
["bitfinex","ETHUSD",1768374477326,6.76802054,3338.9,3337.3,6.61296211]
["bitfinex","ETHUSD",1768374477727,7.32302054,3338.9,3337.3,6.61296211]
["bitfinex","ETHUSD",1768374477910,6.35602054,3338.8,3337.3,6.61296211]
["bitfinex","ETHUSD",1768374478109,6.35602054,3338.8,3337.0,0.001]
["bitfinex","ETHUSD",1768374478313,6.35602054,3338.6,3337.1,0.412]
["bitfinex","ETHUSD",1768374478513,6.35602054,3338.6,3337.1,7.02496211]
["bitfinex","ETHUSD",1768374479407,6.35602054,3338.6,3337.1,0.412]
["bitfinex","ETHUSD",1768374479623,6.35602054,3338.5,3337.1,7.02496211]
["bitfinex","ETHUSD",1768374480011,0.412,3338.4,3337.1,6.61296211]
["bitfinex","ETHUSD",1768374480207,6.76802054,3338.4,3337.0,0.001]
["bitfinex","ETHUSD",1768374480409,6.35602054,3338.2,3337.0,0.001]
["bitfinex","ETHUSD",1768374482310,6.35602054,3338.0,3337.0,0.001]
["bitfinex","ETHUSD",1768374482541,6.35602054,3337.8,3337.0,0.001]
["bitfinex","ETHUSD",1768374482828,6.35602054,3337.8,3337.3,0.001]
["bitfinex","ETHUSD",1768374484330,0.412,3337.7,3337.3,0.001]
["bitfinex","ETHUSD",1768374484933,6.76802054,3337.7,3337.3,0.001]
["bitfinex","ETHUSD",1768374485132,7.32302054,3337.7,3337.3,0.001]
["bitfinex","ETHUSD",1768374485710,0.967,3337.7,3337.3,0.001]
["bitfinex","ETHUSD",1768374487513,1.11,3337.7,3337.3,0.001]
["bitfinex","ETHUSD",1768374487838,0.412,3337.6,3337.3,0.001]
["bitfinex","ETHUSD",1768374488207,7.06004584,3337.6,3337.3,0.001]
["bitfinex","ETHUSD",1768374488410,0.412,3337.5,3337.3,0.001]
["bitfinex","ETHUSD",1768374489661,0.412,3337.5,3337.0,0.001]
["bitfinex","ETHUSD",1768374489948,7.61504584,3337.5,3337.0,0.001]
["bitfinex","ETHUSD",1768374491259,0.967,3337.5,3337.0,0.001]
["bitfinex","ETHUSD",1768374492156,1.522,3337.5,3337.0,0.001]
["bitfinex","ETHUSD",1768374493861,8.17004584,3337.5,3337.0,0.001]
["bitfinex","ETHUSD",1768374494315,8.17004584,3337.5,3337.3,0.001]
["bitfinex","ETHUSD",1768374494652,8.17004584,3337.5,3337.0,0.001]
["bitfinex","ETHUSD",1768374494830,8.72504584,3337.5,3337.0,0.001]
["bitfinex","ETHUSD",1768374495554,2.077,3337.5,3337.0,0.001]
["bitfinex","ETHUSD",1768374497449,2.632,3337.5,3337.0,0.001]
["bitfinex","ETHUSD",1768374498648,9.41984245,3337.5,3337.0,0.001]
["bitfinex","ETHUSD",1768374499025,2.632,3337.5,3337.0,0.001]
["bitfinex","ETHUSD",1768374499849,9.97484245,3337.5,3337.0,0.001]
["bitfinex","ETHUSD",1768374500151,3.187,3337.5,3337.0,0.001]
["bitfinex","ETHUSD",1768374500528,2.775,3337.5,3337.0,0.001]
["bitfinex","ETHUSD",1768374500726,0.412,3337.4,3337.0,0.001]
["bitfinex","ETHUSD",1768374502155,0.967,3337.4,3337.0,0.001]
["bitfinex","ETHUSD",1768374502361,0.412,3337.3,3337.0,0.65963992]
["bitfinex","ETHUSD",1768374502657,0.555,3337.4,3337.3,0.02083443]
["bitfinex","ETHUSD",1768374503459,0.967,3337.4,3337.3,0.02083443]
["bitfinex","ETHUSD",1768374504156,0.967,3337.4,3337.0,0.001]
["bitfinex","ETHUSD",1768374504530,1.522,3337.4,3337.0,0.001]
["bitfinex","ETHUSD",1768374505956,0.002,3337.2,3337.0,0.001]
["bitfinex","ETHUSD",1768374506156,0.002,3337.2,3336.3,6.5853992]
["bitfinex","ETHUSD",1768374506459,0.002,3337.2,3336.4,0.65853992]
["bitfinex","ETHUSD",1768374506835,0.002,3337.2,3336.4,7.24393912]
["bitfinex","ETHUSD",1768374507034,0.557,3337.2,3336.4,7.24393912]
["bitfinex","ETHUSD",1768374509558,1.112,3337.2,3336.4,7.24393912]
["bitfinex","ETHUSD",1768374509946,1.112,3337.2,3336.4,0.65853992]
["bitfinex","ETHUSD",1768374510135,1.112,3337.2,3336.5,0.72439391]
["bitfinex","ETHUSD",1768374512033,7.89984245,3337.2,3336.5,0.72439391]
["bitfinex","ETHUSD",1768374512365,8.45484245,3337.2,3336.1,6.61537432]
["bitfinex","ETHUSD",1768374512545,8.45484245,3337.2,3336.1,6.5853992]
["bitfinex","ETHUSD",1768374512745,8.45484245,3337.2,3336.2,0.02997422]
["bitfinex","ETHUSD",1768374512970,8.45484245,3337.2,3336.2,6.61537342]
["bitfinex","ETHUSD",1768374513143,8.45484245,3337.2,3336.2,6.5853992]
["bitfinex","ETHUSD",1768374513346,8.45484245,3337.2,3336.3,0.02997332]
["bitfinex","ETHUSD",1768374513546,1.667,3337.2,3336.4,7.24693645]
["bitfinex","ETHUSD",1768374513753,0.412,3337.1,3336.5,6.61537072]
["bitfinex","ETHUSD",1768374513952,0.412,3337.1,3336.5,6.5853992]
["bitfinex","ETHUSD",1768374514748,0.967,3337.1,3336.5,6.5853992]
["bitfinex","ETHUSD",1768374514953,0.967,3337.1,3336.6,0.65853992]
["bitfinex","ETHUSD",1768374515660,0.555,3337.1,3336.6,0.65853992]
["bitfinex","ETHUSD",1768374515858,0.412,3337.0,3336.6,0.65853992]
["bitfinex","ETHUSD",1768374517155,0.967,3337.0,3336.6,0.65853992]
["bitfinex","ETHUSD",1768374518065,0.967,3337.0,3336.9,0.001]
["bitfinex","ETHUSD",1768374519158,0.555,3337.0,3336.9,0.001]
["bitfinex","ETHUSD",1768374519369,0.967,3337.0,3336.9,0.001]
["bitfinex","ETHUSD",1768374519570,1.522,3337.0,3336.9,0.001]
["bitfinex","ETHUSD",1768374522164,2.077,3337.0,3336.9,0.001]
["bitfinex","ETHUSD",1768374524572,2.632,3337.0,3336.9,0.001]
["bitfinex","ETHUSD",1768374525576,2.632,3337.0,3335.9,0.001]
["bitfinex","ETHUSD",1768374525577,6.50836198,3336.9,3335.9,0.001]
["bitfinex","ETHUSD",1768374525782,6.50836198,3336.9,3336.0,0.67495817]
["bitfinex","ETHUSD",1768374526080,6.50836198,3336.9,3336.1,0.02997512]
["bitfinex","ETHUSD",1768374526983,0.555,3336.9,3336.1,6.77855681]
["bitfinex","ETHUSD",1768374527182,0.555,3336.9,3336.1,6.74858169]
["bitfinex","ETHUSD",1768374528460,7.72756948,3336.1,3334.1,6.74958169]
["bitfinex","ETHUSD",1768374528656,6.92036198,3336.0,3334.5,6.74958169]
["bitfinex","ETHUSD",1768374528870,0.412,3335.9,3335.0,6.74958169]
["bitfinex","ETHUSD",1768374529198,6.50836198,3335.8,3335.0,0.001]
["bitfinex","ETHUSD",1768374529491,6.87390006,3335.9,3335.0,0.001]
["bitfinex","ETHUSD",1768374529492,6.50836198,3335.6,3335.0,0.001]
["bitfinex","ETHUSD",1768374529680,6.50836198,3335.4,3335.0,0.001]
["bitfinex","ETHUSD",1768374530498,0.412,3335.3,3335.0,0.001]
["bitfinex","ETHUSD",1768374530861,6.50836198,3335.4,3335.0,0.001]
["bitfinex","ETHUSD",1768374531173,0.412,3335.3,3335.0,0.001]
["bitfinex","ETHUSD",1768374531375,0.412,3335.2,3335.0,0.001]
["bitfinex","ETHUSD",1768374531976,0.967,3335.2,3335.0,0.001]
["bitfinex","ETHUSD",1768374534487,1.522,3335.2,3335.0,0.001]
["bitfinex","ETHUSD",1768374535801,1.11,3335.2,3335.0,0.001]
["bitfinex","ETHUSD",1768374536900,1.665,3335.2,3335.0,0.001]
["bitfinex","ETHUSD",1768374537870,1.665,3335.2,3334.5,6.74958169]
["bitfinex","ETHUSD",1768374537871,6.50836198,3334.4,3333.2,0.411]
["bitfinex","ETHUSD",1768374538143,6.50836198,3334.4,3332.6,0.001]
["bitfinex","ETHUSD",1768374538144,0.411,3332.9,3332.6,0.001]
["bitfinex","ETHUSD",1768374538392,0.37063792,3333.2,3332.7,0.411]
["bitfinex","ETHUSD",1768374539171,0.92563792,3333.2,3332.7,0.411]
["bitfinex","ETHUSD",1768374539377,0.92563792,3333.2,3332.8,0.411]
["bitfinex","ETHUSD",1768374539584,0.92563792,3333.2,3332.6,0.001]
["bitfinex","ETHUSD",1768374539766,0.92563792,3333.2,3332.7,0.411]
["bitfinex","ETHUSD",1768374539971,7.4339999,3333.2,3332.7,0.411]
["bitfinex","ETHUSD",1768374540171,7.4339999,3333.2,3332.6,0.001]
["bitfinex","ETHUSD",1768374540376,7.4339999,3333.2,3332.7,0.411]
["bitfinex","ETHUSD",1768374540801,7.4339999,3333.2,3332.6,0.001]
["bitfinex","ETHUSD",1768374541190,7.4339999,3333.2,3332.9,0.001]
["bitfinex","ETHUSD",1768374541504,7.4339999,3333.2,3332.6,0.001]
["bitfinex","ETHUSD",1768374541680,7.9889999,3333.2,3332.7,0.411]
["bitfinex","ETHUSD",1768374542089,1.48063792,3333.2,3332.7,0.411]
["bitfinex","ETHUSD",1768374544212,1.665,3333.2,3332.8,0.411]
["bitfinex","ETHUSD",1768374545585,8.05709273,3333.2,3332.8,0.411]
["bitfinex","ETHUSD",1768374545788,6.39209273,3333.1,3332.6,0.001]
["bitfinex","ETHUSD",1768374545989,6.39209273,3333.1,3332.7,0.411]
["bitfinex","ETHUSD",1768374546704,6.94709273,3333.1,3332.7,0.411]
["bitfinex","ETHUSD",1768374547201,6.94709273,3333.1,3332.8,0.411]
["bitfinex","ETHUSD",1768374548592,6.94709273,3333.1,3332.6,0.001]
["bitfinex","ETHUSD",1768374548798,6.94709273,3333.1,3332.7,0.411]
["bitfinex","ETHUSD",1768374548997,1.11,3333.1,3332.7,0.411]
["bitfinex","ETHUSD",1768374551397,1.665,3333.1,3332.7,0.411]
["bitfinex","ETHUSD",1768374552303,8.05709273,3333.1,3332.7,0.411]
["bitfinex","ETHUSD",1768374552820,0.002,3332.9,3332.7,0.411]
["bitfinex","ETHUSD",1768374553217,0.002,3332.9,3332.6,0.001]
["bitfinex","ETHUSD",1768374553407,0.002,3332.9,3332.8,0.411]
["bitfinex","ETHUSD",1768374553592,6.39409273,3332.9,3332.6,0.001]
["bitfinex","ETHUSD",1768374553912,6.94909273,3332.9,3332.7,0.411]
["bitfinex","ETHUSD",1768374554486,0.557,3332.9,3332.6,0.001]
["bitfinex","ETHUSD",1768374554689,0.557,3332.9,3332.7,0.411]
["bitfinex","ETHUSD",1768374555131,0.557,3332.9,3330.7,0.001]
["bitfinex","ETHUSD",1768374555132,6.39209273,3332.7,3330.7,0.001]
["bitfinex","ETHUSD",1768374555300,6.39209273,3332.1,3330.7,0.001]
["bitfinex","ETHUSD",1768374555627,6.39209273,3332.1,3330.8,0.411]
["bitfinex","ETHUSD",1768374555791,6.39209273,3331.9,3330.7,0.001]
["bitfinex","ETHUSD",1768374556119,1.61104849,3332.7,3330.7,0.001]
["bitfinex","ETHUSD",1768374556120,5.59309273,3332.6,3330.7,0.001]
["bitfinex","ETHUSD",1768374556323,0.557,3332.9,3330.8,3.50103881]
["bitfinex","ETHUSD",1768374556324,6.39209273,3332.5,3330.8,3.50103881]
["bitfinex","ETHUSD",1768374556535,6.39209273,3332.8,3330.9,2.72017747]
["bitfinex","ETHUSD",1768374558399,9.39259705,3332.8,3331.1,2.41518713]
["bitfinex","ETHUSD",1768374558601,7.93325721,3332.8,3331.3,2.41518713]
["bitfinex","ETHUSD",1768374558902,8.48825721,3332.8,3331.3,2.41518713]
["bitfinex","ETHUSD",1768374559731,6.94709273,3332.8,3331.3,2.41518713]
["bitfinex","ETHUSD",1768374560443,6.94709273,3332.8,3331.4,0.411]
["bitfinex","ETHUSD",1768374560602,6.75223267,3332.7,3331.5,0.411]
["bitfinex","ETHUSD",1768374561219,7.30723267,3332.7,3331.5,0.411]
["bitfinex","ETHUSD",1768374561949,7.30723267,3332.7,3331.6,0.411]
["bitfinex","ETHUSD",1768374563244,7.30723267,3332.7,3331.7,0.411]
["bitfinex","ETHUSD",1768374563245,6.75223267,3332.6,3331.7,0.411]
["bitfinex","ETHUSD",1768374563545,6.75223267,3332.5,3331.8,0.411]
["bitfinex","ETHUSD",1768374563713,6.75223267,3332.5,3331.9,0.39204044]
["bitfinex","ETHUSD",1768374563912,6.75223267,3332.5,3332.0,0.411]
["bitfinex","ETHUSD",1768374564218,6.75223267,3332.3,3330.9,2.45203125]
["bitfinex","ETHUSD",1768374564642,6.75223267,3332.3,3331.0,0.411]
["bitfinex","ETHUSD",1768374565419,6.75223267,3332.3,3331.2,0.001]
["bitfinex","ETHUSD",1768374566134,7.30723267,3332.3,3331.2,0.001]
["bitfinex","ETHUSD",1768374566537,6.75223267,3332.0,3331.2,0.001]
["bitfinex","ETHUSD",1768374566735,6.75223267,3331.7,3330.7,0.001]
["bitfinex","ETHUSD",1768374567246,6.75223267,3331.7,3330.8,0.411]
["bitfinex","ETHUSD",1768374568330,7.30723267,3331.7,3330.7,0.001]
["bitfinex","ETHUSD",1768374568657,6.75223267,3330.7,3329.8,0.001]
["bitfinex","ETHUSD",1768374568821,6.75223267,3330.7,3329.9,0.411]
["bitfinex","ETHUSD",1768374569016,6.75223267,3330.7,3330.0,0.411]
["bitfinex","ETHUSD",1768374569661,6.75223267,3330.7,3330.1,0.411]
["bitfinex","ETHUSD",1768374569819,6.75223267,3330.7,3330.1,0.39773407]
["bitfinex","ETHUSD",1768374570142,6.75223267,3330.7,3330.1,0.29055362]
["bitfinex","ETHUSD",1768374570346,6.75223267,3330.7,3330.2,0.411]
["bitfinex","ETHUSD",1768374570523,6.75223267,3330.7,3330.2,0.31012132]
["bitfinex","ETHUSD",1768374570724,6.75223267,3330.7,3330.2,0.26731684]
["bitfinex","ETHUSD",1768374570725,7.30723267,3330.7,3330.2,0.26731684]
["bitfinex","ETHUSD",1768374571050,7.30723267,3330.7,3330.2,0.24835793]
["bitfinex","ETHUSD",1768374572143,7.30723267,3330.7,3330.2,0.18508725]
["bitfinex","ETHUSD",1768374572451,7.30723267,3330.7,3329.8,0.001]
["bitfinex","ETHUSD",1768374572452,7.30723267,3330.7,3330.3,0.411]
["bitfinex","ETHUSD",1768374572750,7.30723267,3330.7,3330.3,0.15948092]
["bitfinex","ETHUSD",1768374573130,7.86223267,3330.7,3330.4,0.411]
["bitfinex","ETHUSD",1768374573352,7.86223267,3330.7,3330.4,0.31960232]
["bitfinex","ETHUSD",1768374573550,7.86223267,3330.7,3330.4,0.30533272]
["bitfinex","ETHUSD",1768374573850,7.86223267,3330.7,3330.5,0.41]
["bitfinex","ETHUSD",1768374574050,1.42019807,3330.6,3329.8,0.001]
["bitfinex","ETHUSD",1768374574249,1.42019807,3330.6,3329.9,0.41]
["bitfinex","ETHUSD",1768374575436,1.97519807,3330.6,3329.9,0.41]
["bitfinex","ETHUSD",1768374576944,1.97519807,3330.6,3330.0,0.411]
["bitfinex","ETHUSD",1768374577819,1.97519807,3330.6,3330.2,0.001]
["bitfinex","ETHUSD",1768374578025,2.53019807,3330.6,3330.2,0.001]
["bitfinex","ETHUSD",1768374578326,2.53019807,3330.6,3330.3,0.411]
["bitfinex","ETHUSD",1768374580457,3.08519807,3330.6,3330.3,0.411]
["bitfinex","ETHUSD",1768374582267,6.75473777,3330.5,3330.3,0.411]
["bitfinex","ETHUSD",1768374582769,7.30973777,3330.5,3330.3,0.411]
["bitfinex","ETHUSD",1768374583262,0.555,3330.5,3330.3,0.411]
["bitfinex","ETHUSD",1768374584771,3.03859683,3330.6,3330.3,0.411]
["bitfinex","ETHUSD",1768374585465,2.84214565,3330.6,3330.3,0.411]
["bitfinex","ETHUSD",1768374585669,1.94109523,3330.6,3330.3,0.411]
["bitfinex","ETHUSD",1768374585976,1.93794217,3330.6,3330.3,0.411]
["bitfinex","ETHUSD",1768374586266,1.48794217,3330.6,3330.3,0.411]
["bitfinex","ETHUSD",1768374586466,0.4647697,3330.6,3330.3,0.411]
["bitfinex","ETHUSD",1768374586767,0.20825409,3330.7,3330.3,0.411]
["bitfinex","ETHUSD",1768374586999,6.66154068,3330.8,3330.3,0.411]
["bitfinex","ETHUSD",1768374588195,7.21654068,3330.8,3330.3,0.411]
["bitfinex","ETHUSD",1768374589764,0.555,3330.8,3330.3,3.19785737]
["bitfinex","ETHUSD",1768374589972,0.555,3330.8,3330.4,0.31978574]
["bitfinex","ETHUSD",1768374590166,0.002,3330.5,3330.4,0.31978574]
["bitfinex","ETHUSD",1768374590393,0.405,3330.8,3330.4,0.73078574]
["bitfinex","ETHUSD",1768374590737,6.75473777,3331.3,3330.4,0.73078574]
["bitfinex","ETHUSD",1768374590738,6.60473777,3331.3,3330.4,0.73078574]
["bitfinex","ETHUSD",1768374590865,6.60473777,3331.3,3330.8,0.05700055]
["bitfinex","ETHUSD",1768374593095,7.15973777,3331.3,3330.8,0.05700055]
["bitfinex","ETHUSD",1768374595016,7.15973777,3331.3,3330.9,0.411]
["bitfinex","ETHUSD",1768374595619,7.71473777,3331.3,3330.9,0.411]
["bitfinex","ETHUSD",1768374597990,6.75473777,3331.2,3330.9,0.411]
["bitfinex","ETHUSD",1768374598285,6.29073777,3331.2,3330.9,0.411]
["bitfinex","ETHUSD",1768374598481,1.665,3331.3,3330.9,0.411]
["bitfinex","ETHUSD",1768374598689,0.273,3331.3,3330.9,0.411]
["bitfinex","ETHUSD",1768374598890,0.273,3331.3,3330.9,5.69534693]
["bitfinex","ETHUSD",1768374599088,0.273,3331.3,3330.9,6.27058168]
["bitfinex","ETHUSD",1768374599617,7.02773777,3331.3,3330.9,0.98623475]
["bitfinex","ETHUSD",1768374599791,0.273,3331.3,3330.9,0.411]
["bitfinex","ETHUSD",1768374599989,7.02773777,3331.3,3330.9,0.411]
["bitfinex","ETHUSD",1768374600505,7.58273777,3331.3,3330.9,0.411]
["bitfinex","ETHUSD",1768374601492,7.58273777,3331.3,3331.0,0.411]
["bitfinex","ETHUSD",1768374602233,7.58273777,3331.3,3330.8,0.05700055]
["bitfinex","ETHUSD",1768374602441,7.58273777,3331.3,3331.1,0.412]
["bitfinex","ETHUSD",1768374602915,8.13773777,3331.3,3331.1,0.412]
["bitfinex","ETHUSD",1768374604143,1.383,3331.3,3331.1,0.412]
["bitfinex","ETHUSD",1768374605539,1.938,3331.3,3331.1,0.412]
["bitfinex","ETHUSD",1768374605728,8.93246824,3331.3,3331.1,0.412]
["bitfinex","ETHUSD",1768374605935,6.99446824,3331.2,3331.1,0.412]
["bitfinex","ETHUSD",1768374606641,1.938,3331.3,3331.1,0.412]
["bitfinex","ETHUSD",1768374607156,6.99446824,3331.6,3331.2,0.411]
["bitfinex","ETHUSD",1768374607474,6.99446824,3331.5,3331.2,0.411]
["bitfinex","ETHUSD",1768374608017,7.54946824,3331.5,3331.2,0.411]
["bitfinex","ETHUSD",1768374608542,7.54946824,3331.5,3331.3,0.411]
["bitfinex","ETHUSD",1768374608738,7.54946824,3331.5,3331.4,0.411]
["bitfinex","ETHUSD",1768374608947,0.555,3331.5,3331.1,0.001]
["bitfinex","ETHUSD",1768374609128,7.54946824,3331.5,3331.1,0.001]
["bitfinex","ETHUSD",1768374609744,7.54946824,3331.5,3331.2,0.411]
["bitfinex","ETHUSD",1768374609938,0.555,3331.5,3331.2,0.411]
["bitfinex","ETHUSD",1768374610250,0.555,3331.5,3331.3,0.411]
["bitfinex","ETHUSD",1768374610455,1.11,3331.5,3331.1,0.001]
["bitfinex","ETHUSD",1768374610753,6.99446824,3331.3,3330.2,0.001]
["bitfinex","ETHUSD",1768374610927,6.99446824,3331.3,3330.3,0.411]
["bitfinex","ETHUSD",1768374611118,6.99446824,3331.3,3330.4,0.411]
["bitfinex","ETHUSD",1768374612826,7.54946824,3331.3,3330.4,0.411]
["bitfinex","ETHUSD",1768374613023,6.99446824,3331.2,3330.4,0.411]
["bitfinex","ETHUSD",1768374615241,7.54946824,3331.2,3330.4,0.411]
["bitfinex","ETHUSD",1768374615984,0.555,3331.2,3330.4,6.03556009]
["bitfinex","ETHUSD",1768374616129,0.555,3331.2,3330.5,6.2281161]
["bitfinex","ETHUSD",1768374617659,1.11,3331.2,3330.5,6.2281161]
["bitfinex","ETHUSD",1768374618361,1.11,3331.2,3330.6,0.411]
["bitfinex","ETHUSD",1768374618654,1.11,3331.2,3330.7,0.411]
["bitfinex","ETHUSD",1768374618952,1.11,3331.2,3330.8,0.411]
["bitfinex","ETHUSD",1768374620258,1.665,3331.2,3330.8,0.411]
["bitfinex","ETHUSD",1768374622262,1.665,3331.2,3330.5,5.63496796]
["bitfinex","ETHUSD",1768374622431,7.82430963,3331.1,3330.6,0.411]
["bitfinex","ETHUSD",1768374622626,2.22,3331.2,3330.6,0.411]
["bitfinex","ETHUSD",1768374623766,2.22,3331.2,3330.6,6.05435559]
["bitfinex","ETHUSD",1768374625145,2.775,3331.2,3330.6,6.05435559]
["bitfinex","ETHUSD",1768374625938,2.775,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1768374626450,2.777,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1768374627546,3.332,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1768374630046,3.887,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1768374632379,4.442,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1768374633776,4.442,3331.2,3330.9,5.64235845]
["bitfinex","ETHUSD",1768374633960,4.442,3331.2,3331.0,0.56423585]
["bitfinex","ETHUSD",1768374634295,4.442,3331.2,3331.1,0.411]
["bitfinex","ETHUSD",1768374634895,4.997,3331.2,3331.1,0.411]
["bitfinex","ETHUSD",1768374637390,5.552,3331.2,3331.1,0.411]
["bitfinex","ETHUSD",1768374638704,5.48123755,3331.2,3331.1,0.411]
["bitfinex","ETHUSD",1768374639692,4.70491976,3331.2,3331.1,0.411]
["bitfinex","ETHUSD",1768374641888,4.23991977,3331.2,3331.1,0.411]
["bitfinex","ETHUSD",1768374642297,4.79491977,3331.2,3331.1,0.411]
["bitfinex","ETHUSD",1768374645272,5.34991977,3331.2,3331.1,0.411]
["bitfinex","ETHUSD",1768374648406,5.90491977,3331.2,3331.1,0.411]
["bitfinex","ETHUSD",1768374650396,5.90491977,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1768374650686,5.90491977,3331.2,3331.0,0.411]
["bitfinex","ETHUSD",1768374650898,6.45991977,3331.2,3331.0,0.411]
["bitfinex","ETHUSD",1768374653382,7.01491977,3331.2,3331.0,0.411]
["bitfinex","ETHUSD",1768374656326,7.56991977,3331.2,3331.0,0.411]
["bitfinex","ETHUSD",1768374657811,7.10491978,3331.2,3331.1,0.411]
["bitfinex","ETHUSD",1768374658419,14.3799554,3331.2,3331.1,0.411]
["bitfinex","ETHUSD",1768374658620,7.10491978,3331.2,3331.1,0.411]
["bitfinex","ETHUSD",1768374658822,7.65991978,3331.2,3331.1,0.411]
["bitfinex","ETHUSD",1768374661421,8.21491978,3331.2,3331.1,0.411]
["bitfinex","ETHUSD",1768374661614,2e-08,3331.2,3331.1,3.87632273]
["bitfinex","ETHUSD",1768374661920,2e-08,3331.2,3331.1,4.82907259]
["bitfinex","ETHUSD",1768374662088,0.255,3331.3,3331.1,3.87632273]
["bitfinex","ETHUSD",1768374662290,0.0972407,3331.3,3331.1,3.87632273]
["bitfinex","ETHUSD",1768374662720,4.72046181,3331.2,3331.1,3.87632273]
["bitfinex","ETHUSD",1768374662902,4.70722859,3331.2,3331.1,3.87632273]
["bitfinex","ETHUSD",1768374663223,5.62857513,3331.3,3331.1,0.411]
["bitfinex","ETHUSD",1768374663392,1.11,3331.5,3331.1,0.411]
["bitfinex","ETHUSD",1768374663727,8.38503562,3331.5,3330.9,0.001]
["bitfinex","ETHUSD",1768374664019,8.94003562,3331.5,3331.0,0.411]
["bitfinex","ETHUSD",1768374664597,8.94003562,3331.5,3330.9,0.001]
["bitfinex","ETHUSD",1768374665008,8.94003562,3331.5,3331.0,0.411]
["bitfinex","ETHUSD",1768374666520,7.20169066,3331.4,3331.0,0.411]
["bitfinex","ETHUSD",1768374668818,7.75669066,3331.4,3331.0,0.411]
["bitfinex","ETHUSD",1768374671312,8.31169066,3331.4,3331.0,0.411]
["bitfinex","ETHUSD",1768374671717,8.31169066,3331.4,3331.1,0.411]
["bitfinex","ETHUSD",1768374672529,8.31169066,3331.4,3331.0,0.411]
["bitfinex","ETHUSD",1768374672720,8.31169066,3331.4,3330.9,0.001]
["bitfinex","ETHUSD",1768374673032,8.31169066,3331.4,3331.0,0.411]
["bitfinex","ETHUSD",1768374673230,8.31169066,3331.4,3330.9,0.001]
["bitfinex","ETHUSD",1768374673533,7.20169066,3331.3,3331.0,0.411]
["bitfinex","ETHUSD",1768374674015,7.20369066,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1768374674200,7.20369066,3331.2,3330.9,0.412]
["bitfinex","ETHUSD",1768374676128,7.20369066,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1768374676332,7.75869066,3331.2,3330.9,0.412]
["bitfinex","ETHUSD",1768374676504,7.75869066,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1768374676704,7.75869066,3331.2,3330.9,0.412]
["bitfinex","ETHUSD",1768374677132,7.75869066,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1768374677350,7.75869066,3331.2,3330.9,0.412]
["bitfinex","ETHUSD",1768374677530,7.75869066,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1768374677722,7.75869066,3331.2,3330.9,0.412]
["bitfinex","ETHUSD",1768374678036,7.75869066,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1768374678236,7.75869066,3331.2,3330.9,0.412]
["bitfinex","ETHUSD",1768374678741,7.75869066,3331.2,3330.8,0.411]
["bitfinex","ETHUSD",1768374678934,8.31369066,3331.2,3330.8,0.411]
["bitfinex","ETHUSD",1768374679916,8.31369066,3331.2,3330.7,0.411]
["bitfinex","ETHUSD",1768374681535,8.86869066,3331.2,3330.7,0.411]
["bitfinex","ETHUSD",1768374684047,7.21002202,3331.1,3330.7,0.411]
["bitfinex","ETHUSD",1768374685421,2.1479363,3331.2,3330.7,7.95745406]
["bitfinex","ETHUSD",1768374685630,2.1479363,3331.2,3330.8,0.79574541]
["bitfinex","ETHUSD",1768374685831,0.002,3330.9,3330.7,0.411]
["bitfinex","ETHUSD",1768374686027,0.002,3330.9,3330.8,0.411]
["bitfinex","ETHUSD",1768374686444,1e-08,3330.9,3330.8,0.411]
["bitfinex","ETHUSD",1768374686641,1e-08,3330.9,3330.8,7.96707115]
["bitfinex","ETHUSD",1768374687641,2.1499363,3331.2,3330.9,7.55607115]
["bitfinex","ETHUSD",1768374687848,1.615,3331.4,3331.0,8.35277827]
["bitfinex","ETHUSD",1768374688734,1.615,3331.4,3331.1,0.411]
["bitfinex","ETHUSD",1768374688936,2.222,3331.5,3331.1,0.411]
["bitfinex","ETHUSD",1768374689142,9.43202202,3331.5,3331.1,0.411]
["bitfinex","ETHUSD",1768374690446,7.21002202,3331.6,3331.1,0.411]
["bitfinex","ETHUSD",1768374690656,0.555,3331.7,3331.1,0.411]
["bitfinex","ETHUSD",1768374690847,0.555,3331.7,3331.2,0.79670712]
["bitfinex","ETHUSD",1768374691554,1.11,3331.7,3331.2,0.79670712]
["bitfinex","ETHUSD",1768374691754,1.11,3331.7,3331.2,8.35277827]
["bitfinex","ETHUSD",1768374693029,1.11,3331.7,3331.2,0.79670712]
["bitfinex","ETHUSD",1768374693372,8.32002202,3331.7,3331.2,0.79670712]
["bitfinex","ETHUSD",1768374693652,8.32002202,3331.7,3331.1,0.411]
["bitfinex","ETHUSD",1768374693951,1.665,3331.7,3331.1,0.411]
["bitfinex","ETHUSD",1768374694153,1.665,3331.7,3331.1,7.96707115]
["bitfinex","ETHUSD",1768374696244,2.22,3331.7,3331.1,7.96707115]
["bitfinex","ETHUSD",1768374696653,9.69516509,3331.7,3331.1,0.411]
["bitfinex","ETHUSD",1768374696853,2.22,3331.7,3331.1,7.93607862]
["bitfinex","ETHUSD",1768374697062,0.00199999,3331.6,3331.2,8.31868648]
["bitfinex","ETHUSD",1768374697360,2e-08,3331.7,3331.2,8.31868648]
["bitfinex","ETHUSD",1768374697561,2e-08,3331.7,3331.3,0.411]
["bitfinex","ETHUSD",1768374697763,0.002,3331.4,3331.3,0.411]
["bitfinex","ETHUSD",1768374697947,0.00200002,3331.7,3331.3,1.35695446]
["bitfinex","ETHUSD",1768374698148,7.47516509,3332.1,3331.3,1.35695446]
["bitfinex","ETHUSD",1768374698549,0.002,3332.2,3331.4,7.52507862]
["bitfinex","ETHUSD",1768374698859,8.03016509,3332.1,3331.4,7.52507862]
["bitfinex","ETHUSD",1768374699066,8.03016509,3332.1,3331.5,0.411]
["bitfinex","ETHUSD",1768374699745,8.03016509,3332.1,3331.4,7.52507862]
["bitfinex","ETHUSD",1768374699945,8.03016509,3332.1,3331.5,1.25810331]
["bitfinex","ETHUSD",1768374700146,8.03016509,3332.1,3331.5,0.411]
["bitfinex","ETHUSD",1768374701061,8.58516509,3332.1,3331.5,0.411]
["bitfinex","ETHUSD",1768374701447,1.11,3332.1,3331.5,0.411]
["bitfinex","ETHUSD",1768374701655,1.11,3332.1,3331.5,7.93607862]
["bitfinex","ETHUSD",1768374702732,1e-08,3332.2,3331.8,7.52507862]
["bitfinex","ETHUSD",1768374702933,1.11199999,3332.1,3331.9,8.27758648]
["bitfinex","ETHUSD",1768374703144,0.45515281,3332.3,3332.0,7.93607862]
["bitfinex","ETHUSD",1768374703464,0.45515281,3332.3,3332.0,0.411]
["bitfinex","ETHUSD",1768374703666,0.45515281,3332.3,3332.2,0.01323367]
["bitfinex","ETHUSD",1768374703961,0.002,3332.4,3332.2,0.01323367]
["bitfinex","ETHUSD",1768374705966,0.002,3332.6,3332.3,0.75383123]
["bitfinex","ETHUSD",1768374706651,0.002,3332.6,3332.3,8.27890985]
["bitfinex","ETHUSD",1768374708574,0.557,3332.6,3332.3,8.27890985]
["bitfinex","ETHUSD",1768374708871,0.557,3332.6,3332.3,0.75383123]
["bitfinex","ETHUSD",1768374709258,0.557,3332.6,3332.2,0.01323367]
["bitfinex","ETHUSD",1768374709459,8.03216509,3332.6,3332.3,0.411]
["bitfinex","ETHUSD",1768374710968,1.112,3332.6,3332.3,0.411]
["bitfinex","ETHUSD",1768374711350,8.58716509,3332.6,3332.2,0.01323367]
["bitfinex","ETHUSD",1768374711558,8.58716509,3332.6,3332.2,0.42423367]
["bitfinex","ETHUSD",1768374711756,7.47516509,3332.5,3332.1,0.411]
["bitfinex","ETHUSD",1768374712367,7.47516509,3332.5,3331.4,0.001]
["bitfinex","ETHUSD",1768374712570,7.47516509,3332.5,3331.5,0.411]
["bitfinex","ETHUSD",1768374713271,8.03016509,3332.5,3331.4,0.001]
["bitfinex","ETHUSD",1768374713478,7.47516509,3332.4,3331.5,0.411]
["bitfinex","ETHUSD",1768374713773,7.47516509,3332.2,3331.5,0.411]
["bitfinex","ETHUSD",1768374715775,8.03016509,3332.2,3331.5,0.411]
["bitfinex","ETHUSD",1768374718480,8.58516509,3332.2,3331.5,0.411]
["bitfinex","ETHUSD",1768374720179,8.58516509,3332.2,3331.4,0.001]
["bitfinex","ETHUSD",1768374720481,8.58516509,3332.2,3331.5,0.411]
["bitfinex","ETHUSD",1768374720693,7.47516509,3332.1,3331.4,0.001]
["bitfinex","ETHUSD",1768374720854,7.47516509,3332.1,3331.5,0.411]
["bitfinex","ETHUSD",1768374721055,1.665,3332.2,3330.8,7.52507862]
["bitfinex","ETHUSD",1768374721056,7.47516509,3332.0,3330.8,7.52507862]
["bitfinex","ETHUSD",1768374721373,7.47516509,3332.0,3330.6,7.52507862]
["bitfinex","ETHUSD",1768374721695,7.47516509,3331.8,3330.7,1.16350786]
["bitfinex","ETHUSD",1768374722055,7.47516509,3331.8,3330.7,0.411]
["bitfinex","ETHUSD",1768374722364,8.07814353,3331.8,3330.5,7.52507862]
["bitfinex","ETHUSD",1768374722565,8.07814353,3331.8,3330.2,0.001]
["bitfinex","ETHUSD",1768374722566,8.07814353,3331.8,3330.6,0.411]
["bitfinex","ETHUSD",1768374722884,7.47516509,3331.6,3330.6,0.411]
["bitfinex","ETHUSD",1768374723104,7.47516509,3331.6,3330.2,7.52607862]
["bitfinex","ETHUSD",1768374723267,8.03016509,3331.6,3330.3,1.16360786]
["bitfinex","ETHUSD",1768374723462,8.03016509,3331.6,3330.3,8.68868648]
["bitfinex","ETHUSD",1768374725300,7.45165191,3331.3,3330.3,8.27768648]
["bitfinex","ETHUSD",1768374725517,0.555,3331.6,3330.2,0.001]
["bitfinex","ETHUSD",1768374725518,7.45165191,3330.9,3330.2,0.001]
["bitfinex","ETHUSD",1768374726095,7.45165191,3331.2,3330.2,0.412]
["bitfinex","ETHUSD",1768374727871,7.45165191,3331.2,3330.2,0.001]
["bitfinex","ETHUSD",1768374728077,7.45165191,3331.2,3330.3,0.411]
["bitfinex","ETHUSD",1768374728278,8.00665191,3331.2,3330.3,0.411]
["bitfinex","ETHUSD",1768374730792,8.56165191,3331.2,3330.3,0.411]
["bitfinex","ETHUSD",1768374730962,8.56165191,3331.2,3330.3,7.45509189]
["bitfinex","ETHUSD",1768374731166,8.56165191,3331.2,3330.4,7.78970108]
["bitfinex","ETHUSD",1768374732204,8.56165191,3331.2,3330.4,0.74560919]
["bitfinex","ETHUSD",1768374732587,8.56165191,3331.2,3330.4,1.15660919]
["bitfinex","ETHUSD",1768374732797,8.56165191,3331.2,3330.4,0.411]
["bitfinex","ETHUSD",1768374733414,9.11665191,3331.2,3330.4,0.411]
["bitfinex","ETHUSD",1768374734293,7.45165191,3331.1,3330.2,0.001]
["bitfinex","ETHUSD",1768374734493,7.45165191,3330.7,3329.5,7.48819248]
["bitfinex","ETHUSD",1768374735215,7.45165191,3330.7,3329.5,7.07719248]
["bitfinex","ETHUSD",1768374735376,7.45165191,3330.5,3329.6,1.11871925]
["bitfinex","ETHUSD",1768374735795,8.00665191,3330.5,3329.6,1.11871925]
["bitfinex","ETHUSD",1768374735995,8.00665191,3330.5,3329.6,0.70771925]
["bitfinex","ETHUSD",1768374736196,8.00665191,3330.5,3329.6,1.11871925]
["bitfinex","ETHUSD",1768374736390,8.00665191,3330.5,3329.6,0.411]
["bitfinex","ETHUSD",1768374738016,8.00665191,3330.5,3329.5,0.001]
["bitfinex","ETHUSD",1768374738177,8.00665191,3330.5,3329.6,0.411]
["bitfinex","ETHUSD",1768374738178,8.56165191,3330.5,3329.6,0.411]
["bitfinex","ETHUSD",1768374739498,8.56165191,3330.5,3329.5,0.001]
["bitfinex","ETHUSD",1768374739695,8.56165191,3330.5,3329.6,0.411]
["bitfinex","ETHUSD",1768374740706,9.11665191,3330.5,3329.6,0.411]
["bitfinex","ETHUSD",1768374742098,9.11665191,3330.5,3329.5,7.14136289]
["bitfinex","ETHUSD",1768374742300,9.11665191,3330.5,3329.6,1.12513629]
["bitfinex","ETHUSD",1768374743081,7.51853954,3330.4,3329.6,1.12513629]
["bitfinex","ETHUSD",1768374743910,7.51853954,3330.4,3329.6,0.411]
["bitfinex","ETHUSD",1768374745208,7.51853954,3330.3,3329.5,0.001]
["bitfinex","ETHUSD",1768374745504,7.51853954,3330.3,3329.5,0.412]
["bitfinex","ETHUSD",1768374746780,7.51853954,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1768374746993,7.51853954,3330.1,3329.9,0.001]
["bitfinex","ETHUSD",1768374747594,0.45515309,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1768374750288,1.01015309,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1768374751285,8.52869263,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1768374751485,8.52869263,3330.0,3329.5,0.001]
["bitfinex","ETHUSD",1768374752120,1.01015309,3330.0,3329.5,0.001]
["bitfinex","ETHUSD",1768374752524,8.52869263,3330.0,3329.5,0.001]
["bitfinex","ETHUSD",1768374752701,9.08369263,3330.0,3329.5,0.001]
["bitfinex","ETHUSD",1768374753329,7.51853955,3330.0,3329.5,0.001]
["bitfinex","ETHUSD",1768374753527,1e-08,3330.0,3329.5,0.001]
["bitfinex","ETHUSD",1768374754532,1e-08,3330.0,3329.6,0.76215967]
["bitfinex","ETHUSD",1768374754714,1e-08,3330.0,3329.5,0.001]
["bitfinex","ETHUSD",1768374755434,0.55500001,3330.0,3329.5,0.001]
["bitfinex","ETHUSD",1768374756527,7.94315331,3330.0,3329.5,0.001]
["bitfinex","ETHUSD",1768374757934,8.49815331,3330.0,3329.5,0.001]
["bitfinex","ETHUSD",1768374759232,8.49815331,3330.0,3329.5,0.412]
["bitfinex","ETHUSD",1768374759828,8.49815331,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768374760240,9.05315331,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768374761827,9.05315331,3330.0,3329.5,0.412]
["bitfinex","ETHUSD",1768374762634,12.07605631,3330.0,3329.5,0.412]
["bitfinex","ETHUSD",1768374762810,12.63105631,3330.0,3329.5,0.412]
["bitfinex","ETHUSD",1768374763251,5.24290301,3330.0,3329.5,0.412]
["bitfinex","ETHUSD",1768374763424,6.48785067,3329.8,3328.8,0.001]
["bitfinex","ETHUSD",1768374763609,6.48785067,3329.8,3328.8,0.20525591]
["bitfinex","ETHUSD",1768374763610,6.48785067,3329.5,3328.8,0.20525591]
["bitfinex","ETHUSD",1768374763815,13.87600397,3329.5,3328.8,0.20426041]
["bitfinex","ETHUSD",1768374764031,7.3881533,3329.5,3328.9,0.411]
["bitfinex","ETHUSD",1768374764338,7.3881533,3329.7,3328.9,0.411]
["bitfinex","ETHUSD",1768374765412,7.9431533,3329.7,3328.9,0.55735089]
["bitfinex","ETHUSD",1768374766062,7.9431533,3329.7,3328.9,0.411]
["bitfinex","ETHUSD",1768374766357,7.9431533,3329.7,3329.0,0.411]
["bitfinex","ETHUSD",1768374768038,8.4981533,3329.7,3329.0,0.411]
["bitfinex","ETHUSD",1768374770543,9.0531533,3329.7,3329.0,0.411]
["bitfinex","ETHUSD",1768374771445,9.0531533,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1768374771817,9.0531533,3329.7,3328.8,0.20426041]
["bitfinex","ETHUSD",1768374772017,9.0531533,3329.7,3328.9,0.411]
["bitfinex","ETHUSD",1768374772428,9.0531533,3329.7,3328.9,0.61426933]
["bitfinex","ETHUSD",1768374772946,9.6081533,3329.7,3328.9,0.61426933]
["bitfinex","ETHUSD",1768374773451,7.3881533,3329.6,3328.9,0.61426933]
["bitfinex","ETHUSD",1768374773821,7.3881533,3329.6,3328.9,0.411]
["bitfinex","ETHUSD",1768374775028,7.3881533,3329.4,3328.8,0.20426041]
["bitfinex","ETHUSD",1768374775230,7.3881533,3329.4,3328.9,0.411]
["bitfinex","ETHUSD",1768374775538,7.9431533,3329.4,3328.9,0.411]
["bitfinex","ETHUSD",1768374775737,0.555,3329.4,3328.9,0.411]
["bitfinex","ETHUSD",1768374777150,7.3881533,3329.3,3328.9,0.411]
["bitfinex","ETHUSD",1768374777346,0.555,3329.4,3328.9,0.411]
["bitfinex","ETHUSD",1768374777752,8.4981533,3329.4,3328.9,0.411]
["bitfinex","ETHUSD",1768374778128,8.4981533,3329.4,3328.8,0.20426041]
["bitfinex","ETHUSD",1768374778545,8.4981533,3329.4,3328.8,0.61526041]
["bitfinex","ETHUSD",1768374779753,8.4981533,3329.4,3328.9,0.411]
["bitfinex","ETHUSD",1768374780122,8.4981533,3329.4,3328.8,0.20426041]
["bitfinex","ETHUSD",1768374780352,9.0531533,3329.4,3328.9,0.411]
["bitfinex","ETHUSD",1768374781854,1.665,3329.4,3328.9,0.411]
["bitfinex","ETHUSD",1768374782354,1.665,3329.4,3328.8,0.46988735]
["bitfinex","ETHUSD",1768374782654,1.665,3329.4,3329.0,0.411]
["bitfinex","ETHUSD",1768374782854,2.22,3329.4,3329.0,0.411]
["bitfinex","ETHUSD",1768374783655,2.22,3329.4,3329.2,0.001]
["bitfinex","ETHUSD",1768374783857,2.222,3329.4,3329.2,0.001]
["bitfinex","ETHUSD",1768374785021,1.02223998,3329.4,3329.2,0.001]
["bitfinex","ETHUSD",1768374785226,1.2478125,3329.4,3329.2,0.001]
["bitfinex","ETHUSD",1768374785926,8.77328315,3329.4,3329.2,0.001]
["bitfinex","ETHUSD",1768374786160,1.2478125,3329.4,3329.2,0.001]
["bitfinex","ETHUSD",1768374786870,8.71329291,3329.4,3329.2,0.001]
["bitfinex","ETHUSD",1768374787162,1.18782226,3329.4,3329.2,0.001]
["bitfinex","ETHUSD",1768374787525,4.65994328,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1768374787728,1.74282226,3329.4,3329.2,0.001]
["bitfinex","ETHUSD",1768374789654,9.26829291,3329.4,3329.2,0.001]
["bitfinex","ETHUSD",1768374790057,7.52547065,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1768374790964,2.29782226,3329.4,3329.2,0.001]
["bitfinex","ETHUSD",1768374792440,2.85282226,3329.4,3329.2,0.001]
["bitfinex","ETHUSD",1768374793669,7.52547065,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1768374793845,2.85282226,3329.4,3329.2,0.001]
["bitfinex","ETHUSD",1768374794473,10.37829291,3329.4,3329.2,0.001]
["bitfinex","ETHUSD",1768374794773,7.52547065,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1768374795072,3.40782226,3329.4,3329.2,0.001]
["bitfinex","ETHUSD",1768374796052,10.93329291,3329.4,3329.2,0.001]
["bitfinex","ETHUSD",1768374796241,3.40782226,3329.4,3329.2,0.001]
["bitfinex","ETHUSD",1768374797570,3.96282226,3329.4,3329.2,0.001]
["bitfinex","ETHUSD",1768374798742,8.17240041,3329.3,3329.0,0.411]
["bitfinex","ETHUSD",1768374799957,8.72740041,3329.3,3329.0,0.411]
["bitfinex","ETHUSD",1768374802472,9.28240041,3329.3,3329.0,0.411]
["bitfinex","ETHUSD",1768374804847,9.83740041,3329.3,3329.0,0.411]
["bitfinex","ETHUSD",1768374806461,3.96282226,3329.4,3329.0,0.411]
["bitfinex","ETHUSD",1768374806640,2.222,3329.7,3329.1,3.78569163]
["bitfinex","ETHUSD",1768374807576,2.777,3329.7,3329.1,3.78569163]
["bitfinex","ETHUSD",1768374809867,3.332,3329.7,3329.1,3.78569163]
["bitfinex","ETHUSD",1768374811475,3.332,3329.7,3329.2,0.411]
["bitfinex","ETHUSD",1768374812077,11.50440041,3329.7,3329.2,0.411]
["bitfinex","ETHUSD",1768374812244,12.05940041,3329.7,3329.2,0.411]
["bitfinex","ETHUSD",1768374812873,8.17240041,3329.6,3329.2,0.411]
["bitfinex","ETHUSD",1768374813776,8.17240041,3329.6,3328.8,0.20426041]
["bitfinex","ETHUSD",1768374813980,8.17240041,3329.6,3328.9,0.411]
["bitfinex","ETHUSD",1768374814274,8.17240041,3329.6,3328.8,0.20426041]
["bitfinex","ETHUSD",1768374814275,8.17240041,3329.6,3329.0,0.411]
["bitfinex","ETHUSD",1768374814682,8.72740041,3329.6,3329.1,0.411]
["bitfinex","ETHUSD",1768374814859,8.72740041,3329.6,3328.8,0.20426041]
["bitfinex","ETHUSD",1768374814860,8.72740041,3329.6,3328.8,0.001]
["bitfinex","ETHUSD",1768374815253,8.72740041,3329.6,3328.9,0.411]
["bitfinex","ETHUSD",1768374815779,8.72740041,3329.6,3328.8,0.412]
["bitfinex","ETHUSD",1768374817073,9.28240041,3329.6,3328.8,0.412]
["bitfinex","ETHUSD",1768374819388,9.83740041,3329.6,3328.8,0.412]
["bitfinex","ETHUSD",1768374820471,7.94836287,3329.2,3328.8,0.412]
["bitfinex","ETHUSD",1768374821887,8.50336287,3329.2,3328.8,0.412]
["bitfinex","ETHUSD",1768374822384,8.50336287,3329.2,3328.4,0.411]
["bitfinex","ETHUSD",1768374822955,8.50336287,3329.2,3328.2,0.001]
["bitfinex","ETHUSD",1768374824482,9.05836287,3329.2,3328.2,0.001]
["bitfinex","ETHUSD",1768374824683,7.94836287,3329.1,3328.2,0.001]
["bitfinex","ETHUSD",1768374824856,7.94836287,3328.9,3328.2,0.001]
["bitfinex","ETHUSD",1768374826888,8.50336287,3328.9,3328.2,0.001]
["bitfinex","ETHUSD",1768374829486,9.05836287,3328.9,3328.2,0.001]
["bitfinex","ETHUSD",1768374831862,9.61336287,3328.9,3328.2,0.001]
["bitfinex","ETHUSD",1768374832897,9.61336287,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1768374834290,7.94836287,3328.8,3328.5,0.001]
["bitfinex","ETHUSD",1768374835592,7.94836287,3328.8,3328.2,0.001]
["bitfinex","ETHUSD",1768374836793,8.50336287,3328.8,3328.2,0.001]
["bitfinex","ETHUSD",1768374839291,9.05836287,3328.8,3328.2,0.001]
["bitfinex","ETHUSD",1768374841502,9.61336287,3328.8,3328.2,0.001]
["bitfinex","ETHUSD",1768374843988,10.16836287,3328.8,3328.2,0.001]
["bitfinex","ETHUSD",1768374844397,7.94836287,3328.7,3328.2,0.001]
["bitfinex","ETHUSD",1768374845204,7.94836287,3328.7,3328.5,0.001]
["bitfinex","ETHUSD",1768374845405,0.002,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1768374846197,0.557,3328.6,3328.2,4.08634288]
["bitfinex","ETHUSD",1768374846403,0.557,3328.6,3328.3,0.40863429]
["bitfinex","ETHUSD",1768374846606,0.5569995,3328.6,3328.3,0.40863429]
["bitfinex","ETHUSD",1768374847505,0.5569995,3328.6,3328.2,0.001]
["bitfinex","ETHUSD",1768374847800,0.5569995,3328.6,3328.2,4.08768155]
["bitfinex","ETHUSD",1768374848406,8.35454458,3328.6,3328.2,0.001]
["bitfinex","ETHUSD",1768374848576,8.90954458,3328.6,3328.2,0.001]
["bitfinex","ETHUSD",1768374848976,1.1119995,3328.6,3328.2,0.001]
["bitfinex","ETHUSD",1768374849191,1.1119995,3328.6,3328.2,4.4970584]
["bitfinex","ETHUSD",1768374850004,1.1119995,3328.6,3328.2,0.40982349]
["bitfinex","ETHUSD",1768374850203,1.1119995,3328.6,3328.2,0.001]
["bitfinex","ETHUSD",1768374851200,1.6669995,3328.6,3328.2,0.001]
["bitfinex","ETHUSD",1768374853711,2.2219995,3328.6,3328.2,0.001]
["bitfinex","ETHUSD",1768374856232,7.79754508,3328.5,3328.2,0.001]
["bitfinex","ETHUSD",1768374858791,8.35254508,3328.5,3328.2,0.001]
["bitfinex","ETHUSD",1768374859432,0.555,3328.5,3328.2,0.001]
["bitfinex","ETHUSD",1768374859627,0.555,3328.5,3328.2,4.09660661]
["bitfinex","ETHUSD",1768374859817,0.555,3328.5,3328.3,0.40966066]
["bitfinex","ETHUSD",1768374860128,0.555,3328.5,3328.3,4.50526727]
["bitfinex","ETHUSD",1768374860422,0.555,3328.5,3328.3,0.40966066]
["bitfinex","ETHUSD",1768374861225,1.11,3328.5,3328.3,0.40966066]
["bitfinex","ETHUSD",1768374861393,1.11,3328.5,3328.3,4.50465004]
["bitfinex","ETHUSD",1768374861914,0.413,3329.3,3328.6,4.09498938]
["bitfinex","ETHUSD",1768374862091,0.69795911,3329.2,3328.8,4.09498938]
["bitfinex","ETHUSD",1768374862412,6.53057868,3329.1,3328.3,4.2383336]
["bitfinex","ETHUSD",1768374862602,1e-08,3329.4,3329.0,4.2383336]
["bitfinex","ETHUSD",1768374862807,1e-08,3329.4,3328.3,0.411]
["bitfinex","ETHUSD",1768374862808,0.48910909,3329.1,3328.3,0.411]
["bitfinex","ETHUSD",1768374862991,0.03746724,3329.0,3328.2,0.001]
["bitfinex","ETHUSD",1768374863190,0.03746724,3329.0,3328.4,0.411]
["bitfinex","ETHUSD",1768374863519,3.49096085,3329.1,3328.4,0.411]
["bitfinex","ETHUSD",1768374863690,0.83803411,3329.1,3328.4,0.411]
["bitfinex","ETHUSD",1768374863889,3.00354418,3329.4,3328.4,0.411]
["bitfinex","ETHUSD",1768374864119,8.2168116,3329.3,3328.4,0.411]
["bitfinex","ETHUSD",1768374864321,9.49665562,3329.4,3328.5,0.359165]
["bitfinex","ETHUSD",1768374864836,17.71346722,3329.4,3328.5,0.359165]
["bitfinex","ETHUSD",1768374865032,8.2168116,3329.3,3328.4,0.411]
["bitfinex","ETHUSD",1768374865223,8.2168116,3329.2,3328.4,0.411]
["bitfinex","ETHUSD",1768374865420,8.2168116,3329.2,3328.2,0.001]
["bitfinex","ETHUSD",1768374865625,8.2168116,3329.2,3328.2,0.412]
["bitfinex","ETHUSD",1768374866026,3.00366903,3329.3,3328.3,3.37207829]
["bitfinex","ETHUSD",1768374866209,17.71347107,3329.4,3328.5,3.37207829]
["bitfinex","ETHUSD",1768374866411,9.49665947,3329.4,3328.9,3.37771884]
["bitfinex","ETHUSD",1768374866735,8.2168116,3329.3,3328.3,3.37771884]
["bitfinex","ETHUSD",1768374867125,9.4966671,3329.4,3328.8,6.37971979]
["bitfinex","ETHUSD",1768374867336,3.00366903,3329.3,3328.3,6.37971979]
["bitfinex","ETHUSD",1768374867537,9.4966671,3329.4,3328.8,6.54643685]
["bitfinex","ETHUSD",1768374867912,9.4966671,3329.4,3328.2,0.161]
["bitfinex","ETHUSD",1768374868110,9.4966671,3329.4,3328.3,6.54643685]
["bitfinex","ETHUSD",1768374868334,9.4966671,3329.4,3328.9,6.54643685]
["bitfinex","ETHUSD",1768374868506,8.2168116,3329.3,3328.3,6.76509267]
["bitfinex","ETHUSD",1768374868836,8.2168116,3329.3,3328.4,7.45770194]
["bitfinex","ETHUSD",1768374869036,3.55857976,3329.4,3328.4,7.45770194]
["bitfinex","ETHUSD",1768374869347,6.90611144,3329.5,3328.7,6.8779253]
["bitfinex","ETHUSD",1768374869544,3.90423432,3329.5,3328.6,0.001]
["bitfinex","ETHUSD",1768374869736,0.002,3329.1,3328.6,0.001]
["bitfinex","ETHUSD",1768374870411,0.002,3329.1,3328.7,0.29324113]
["bitfinex","ETHUSD",1768374870745,3.00357976,3329.4,3328.7,0.29324113]
["bitfinex","ETHUSD",1768374870942,0.9063572,3329.5,3328.6,0.001]
["bitfinex","ETHUSD",1768374870943,0.555,3329.1,3329.0,0.29324113]
["bitfinex","ETHUSD",1768374871243,0.555,3329.1,3328.6,0.001]
["bitfinex","ETHUSD",1768374871440,0.555,3329.1,3328.7,0.06708321]
["bitfinex","ETHUSD",1768374871740,0.9063572,3329.5,3328.7,0.06708321]
["bitfinex","ETHUSD",1768374872311,0.9063572,3329.5,3328.6,0.001]
["bitfinex","ETHUSD",1768374872515,9.1231688,3329.5,3328.7,0.19134913]
["bitfinex","ETHUSD",1768374872713,3.00358924,3329.4,3328.7,0.19134913]
["bitfinex","ETHUSD",1768374872908,9.1231688,3329.5,3328.6,0.001]
["bitfinex","ETHUSD",1768374873143,3.00347091,3329.5,3328.6,3.19427145]
["bitfinex","ETHUSD",1768374873343,14.77875342,3329.5,3328.6,3.19427145]
["bitfinex","ETHUSD",1768374873643,14.77875342,3329.5,3328.6,5.68389063]
["bitfinex","ETHUSD",1768374873644,6.56194182,3329.5,3328.6,5.68389063]
["bitfinex","ETHUSD",1768374874247,1e-08,3329.4,3328.9,5.68289063]
["bitfinex","ETHUSD",1768374874449,1e-08,3329.4,3328.9,4.78266828]
["bitfinex","ETHUSD",1768374874746,5.86288487,3329.4,3328.7,11.1631689]
["bitfinex","ETHUSD",1768374874947,6.56194182,3329.5,3328.7,11.1631689]
["bitfinex","ETHUSD",1768374875445,6.56194182,3329.5,3328.8,7.43655114]
["bitfinex","ETHUSD",1768374875841,7.11694182,3329.5,3328.8,7.43655114]
["bitfinex","ETHUSD",1768374876066,6.2817347,3329.4,3328.7,3.85]
["bitfinex","ETHUSD",1768374876245,16.40059532,3329.5,3328.8,9.34673867]
["bitfinex","ETHUSD",1768374876550,16.40059532,3329.5,3328.7,3.85]
["bitfinex","ETHUSD",1768374876941,9.2836535,3329.4,3328.7,3.85]
["bitfinex","ETHUSD",1768374877454,7.11694182,3329.5,3328.8,9.34673867]
["bitfinex","ETHUSD",1768374877747,7.11694182,3329.5,3328.8,8.44651632]
["bitfinex","ETHUSD",1768374878149,7.11694182,3329.5,3328.8,7.54629397]
["bitfinex","ETHUSD",1768374878448,7.67194182,3329.5,3328.8,7.54629397]
["bitfinex","ETHUSD",1768374879749,4.66847091,3329.5,3328.8,7.54629397]
["bitfinex","ETHUSD",1768374879935,4.66847091,3329.5,3328.9,10.48636807]
["bitfinex","ETHUSD",1768374880343,9.2836535,3329.4,3328.9,1.1396294]
["bitfinex","ETHUSD",1768374880544,9.2836535,3329.4,3328.6,9.34773867]
["bitfinex","ETHUSD",1768374880743,9.2836535,3329.4,3327.1,0.3]
["bitfinex","ETHUSD",1768374880744,10.09296284,3329.2,3327.1,0.3]
["bitfinex","ETHUSD",1768374880942,10.09296284,3329.2,3326.6,2.67938034]
["bitfinex","ETHUSD",1768374880943,0.80930934,3329.0,3327.2,5.57372731]
["bitfinex","ETHUSD",1768374881160,0.80930934,3329.0,3327.4,5.73372731]
["bitfinex","ETHUSD",1768374881336,3.00393642,3329.0,3328.3,5.57372731]
["bitfinex","ETHUSD",1768374881535,9.2836535,3329.2,3328.4,0.55737273]
["bitfinex","ETHUSD",1768374881832,0.413,3329.3,3328.4,9.9041114]
["bitfinex","ETHUSD",1768374882036,9.69817789,3329.3,3328.5,0.411]
["bitfinex","ETHUSD",1768374882230,0.002,3329.2,3328.5,9.75773867]
["bitfinex","ETHUSD",1768374882555,3.55855048,3329.4,3328.6,9.34673867]
["bitfinex","ETHUSD",1768374882857,3.00364533,3329.3,3328.6,10.37824981]
["bitfinex","ETHUSD",1768374883245,3.55855048,3329.4,3328.9,9.34673867]
["bitfinex","ETHUSD",1768374883746,3.00363439,3329.3,3328.9,9.34673867]
["bitfinex","ETHUSD",1768374885075,3.00363439,3329.3,3328.5,9.75773867]
["bitfinex","ETHUSD",1768374885742,3.55863439,3329.3,3328.5,9.75773867]
["bitfinex","ETHUSD",1768374885938,0.43430835,3329.3,3328.8,9.34673867]
["bitfinex","ETHUSD",1768374886266,0.555,3329.4,3328.6,1.03151114]
["bitfinex","ETHUSD",1768374886472,0.555,3329.4,3328.6,10.37824981]
["bitfinex","ETHUSD",1768374886768,1e-08,3329.3,3328.6,1.03151114]
["bitfinex","ETHUSD",1768374886973,1e-08,3329.3,3328.6,9.34673867]
["bitfinex","ETHUSD",1768374887771,9.2836535,3329.3,3328.5,0.411]
["bitfinex","ETHUSD",1768374888133,9.8386535,3329.3,3328.5,0.411]
["bitfinex","ETHUSD",1768374888333,0.555,3329.3,3328.5,9.75773867]
["bitfinex","ETHUSD",1768374888735,3.55863439,3329.3,3328.5,9.75773867]
["bitfinex","ETHUSD",1768374888966,3.55863439,3329.3,3328.7,9.34673867]
["bitfinex","ETHUSD",1768374889160,3.55863439,3329.3,3328.6,1.03151114]
["bitfinex","ETHUSD",1768374889557,3.55863439,3329.3,3328.6,10.37824981]
["bitfinex","ETHUSD",1768374889871,3.55854524,3329.4,3328.6,10.37824981]
["bitfinex","ETHUSD",1768374890058,3.00363439,3329.3,3328.6,10.37824981]
["bitfinex","ETHUSD",1768374890258,3.00363439,3329.3,3328.7,1.07892498]
["bitfinex","ETHUSD",1768374890637,3.55863439,3329.3,3328.7,1.07892498]
["bitfinex","ETHUSD",1768374891655,3.55863439,3329.3,3328.7,10.42566365]
["bitfinex","ETHUSD",1768374892172,0.555,3329.3,3328.7,10.42566365]
["bitfinex","ETHUSD",1768374892974,3.55855033,3329.4,3328.9,9.34673867]
["bitfinex","ETHUSD",1768374893275,3.55855033,3329.4,3329.0,6.48812816]
["bitfinex","ETHUSD",1768374893445,3.55855033,3329.4,3329.3,6.48812816]
["bitfinex","ETHUSD",1768374893641,12.79127957,3329.4,3329.0,5.58790581]
["bitfinex","ETHUSD",1768374893873,12.79127957,3329.4,3328.5,0.411]
["bitfinex","ETHUSD",1768374894041,0.002,3329.2,3328.6,9.34673867]
["bitfinex","ETHUSD",1768374894256,0.002,3329.2,3328.6,10.37824981]
["bitfinex","ETHUSD",1768374895358,0.557,3329.2,3328.6,10.37824981]
["bitfinex","ETHUSD",1768374895877,0.557,3329.2,3328.6,10.78924981]
["bitfinex","ETHUSD",1768374896688,2e-08,3329.2,3328.7,9.34673867]
["bitfinex","ETHUSD",1768374896849,2e-08,3329.2,3328.8,1.07892498]
["bitfinex","ETHUSD",1768374897053,2e-08,3329.2,3328.9,9.34673867]
["bitfinex","ETHUSD",1768374897774,1e-08,3329.2,3329.1,9.34673867]
["bitfinex","ETHUSD",1768374898180,1e-08,3329.2,3328.8,1.07892498]
["bitfinex","ETHUSD",1768374898688,13.5836535,3329.7,3328.8,10.42566365]
["bitfinex","ETHUSD",1768374898885,13.5836535,3329.7,3328.9,10.38930504]
["bitfinex","ETHUSD",1768374898886,2.38852319,3329.7,3328.9,10.38930504]
["bitfinex","ETHUSD",1768374899187,6.00618636,3329.9,3328.9,10.38930504]
["bitfinex","ETHUSD",1768374899383,15.28983986,3329.9,3328.9,10.38930504]
["bitfinex","ETHUSD",1768374899584,6.00618636,3329.9,3329.0,9.34673867]
["bitfinex","ETHUSD",1768374899886,6.00618636,3329.9,3329.1,0.411]
["bitfinex","ETHUSD",1768374900378,6.56118636,3329.9,3329.1,0.411]
["bitfinex","ETHUSD",1768374900575,3.55809318,3329.9,3329.1,0.411]
["bitfinex","ETHUSD",1768374900980,3.55809318,3329.9,3329.2,9.34673867]
["bitfinex","ETHUSD",1768374901491,3.55809318,3329.9,3329.1,0.411]
["bitfinex","ETHUSD",1768374902797,4.11309318,3329.9,3329.1,0.411]
["bitfinex","ETHUSD",1768374903483,11.54456714,3329.9,3329.1,0.411]
["bitfinex","ETHUSD",1768374904696,14.54766032,3329.9,3329.1,0.411]
["bitfinex","ETHUSD",1768374904864,14.54766032,3329.9,3329.1,9.75773867]
["bitfinex","ETHUSD",1768374905292,9.04968478,3329.8,3329.1,0.411]
["bitfinex","ETHUSD",1768374905668,9.04968478,3329.8,3328.9,9.58214144]
["bitfinex","ETHUSD",1768374905883,9.04968478,3329.8,3329.0,0.411]
["bitfinex","ETHUSD",1768374906174,9.04968478,3329.8,3329.0,0.412]
["bitfinex","ETHUSD",1768374906377,0.002,3329.6,3329.0,0.412]
["bitfinex","ETHUSD",1768374906776,6.49179442,3329.4,3329.0,0.411]
["bitfinex","ETHUSD",1768374906976,6.49179442,3329.4,3328.9,9.99314144]
["bitfinex","ETHUSD",1768374907568,6.49179442,3329.4,3328.9,0.411]
["bitfinex","ETHUSD",1768374907786,9.02222908,3329.3,3328.9,0.411]
["bitfinex","ETHUSD",1768374907996,7.04679442,3329.4,3328.9,9.99314144]
["bitfinex","ETHUSD",1768374908408,6.95669442,3329.4,3328.9,9.99314144]
["bitfinex","ETHUSD",1768374909204,1.55363054,3329.4,3328.9,9.99314144]
["bitfinex","ETHUSD",1768374909708,3.790353,3329.5,3328.9,0.411]
["bitfinex","ETHUSD",1768374910009,3.790353,3329.5,3329.0,9.58214144]
["bitfinex","ETHUSD",1768374910167,9.03581897,3329.8,3328.9,0.411]
["bitfinex","ETHUSD",1768374910368,6.49179442,3329.5,3328.9,0.411]
["bitfinex","ETHUSD",1768374910768,6.49179442,3329.5,3328.9,9.99314144]
["bitfinex","ETHUSD",1768374910971,6.49179442,3329.5,3328.9,10.99245558]
["bitfinex","ETHUSD",1768374911169,6.49179442,3329.5,3328.9,1.41031414]
["bitfinex","ETHUSD",1768374911370,6.49179442,3329.5,3328.9,10.99245558]
["bitfinex","ETHUSD",1768374911594,6.49179442,3329.5,3328.9,1.41031414]
["bitfinex","ETHUSD",1768374911765,6.49179442,3329.5,3328.9,9.99314144]
["bitfinex","ETHUSD",1768374912184,6.49179442,3329.5,3328.9,9.58214144]
["bitfinex","ETHUSD",1768374912671,7.04679442,3329.5,3328.8,0.411]
["bitfinex","ETHUSD",1768374912871,7.04679442,3329.5,3328.8,9.99314144]
["bitfinex","ETHUSD",1768374913071,7.04679442,3329.5,3328.8,9.58214144]
["bitfinex","ETHUSD",1768374913304,7.04679442,3329.5,3328.9,10.48526638]
["bitfinex","ETHUSD",1768374914307,9.04968478,3329.4,3328.8,0.411]
["bitfinex","ETHUSD",1768374914510,10.05025222,3329.5,3328.8,0.411]
["bitfinex","ETHUSD",1768374914717,10.05025222,3329.5,3328.8,9.58214144]
["bitfinex","ETHUSD",1768374914912,7.60179442,3329.5,3328.8,9.99314144]
["bitfinex","ETHUSD",1768374915125,7.60179442,3329.5,3328.8,10.58145558]
["bitfinex","ETHUSD",1768374915280,15.5414792,3328.9,3327.7,6.56054756]
["bitfinex","ETHUSD",1768374915483,6.49179442,3328.9,3327.9,6.56054756]
["bitfinex","ETHUSD",1768374916775,15.5414792,3328.9,3327.9,0.16]
["bitfinex","ETHUSD",1768374917218,6.49179442,3328.9,3327.9,6.56054756]
["bitfinex","ETHUSD",1768374917424,0.555,3328.9,3328.1,6.56054756]
["bitfinex","ETHUSD",1768374917595,1.11,3329.5,3328.8,5.93436759]
["bitfinex","ETHUSD",1768374917908,5.24290301,3330.0,3328.9,6.34536759]
["bitfinex","ETHUSD",1768374918113,1.17025628,3330.1,3329.2,6.96844509]
["bitfinex","ETHUSD",1768374918412,3.00285792,3330.2,3329.2,6.96844509]
["bitfinex","ETHUSD",1768374918622,8.14842908,3330.1,3328.9,7.37944509]
["bitfinex","ETHUSD",1768374918782,6.64783149,3330.1,3328.9,7.37944509]
["bitfinex","ETHUSD",1768374918982,9.65079343,3330.1,3328.9,7.37944509]
["bitfinex","ETHUSD",1768374919182,0.002,3329.5,3328.9,7.37944509]
["bitfinex","ETHUSD",1768374919404,0.002,3329.5,3329.0,0.73794451]
["bitfinex","ETHUSD",1768374919610,0.002,3329.5,3329.1,9.02246121]
["bitfinex","ETHUSD",1768374919817,0.557,3329.5,3329.1,9.02246121]
["bitfinex","ETHUSD",1768374920193,6.49179442,3330.2,3329.1,9.02246121]
["bitfinex","ETHUSD",1768374920382,6.49179442,3330.2,3329.0,0.73794451]
["bitfinex","ETHUSD",1768374920383,6.64767183,3330.0,3329.0,0.73794451]
["bitfinex","ETHUSD",1768374920588,3.00296194,3330.1,3329.0,9.76040572]
["bitfinex","ETHUSD",1768374920807,19.55858775,3330.3,3329.1,10.03960178]
["bitfinex","ETHUSD",1768374920985,9.64902666,3330.1,3329.1,1.01714057]
["bitfinex","ETHUSD",1768374921310,2.70108332,3330.0,3329.1,10.03960178]
["bitfinex","ETHUSD",1768374922322,2.70108332,3330.0,3329.3,9.02246121]
["bitfinex","ETHUSD",1768374922518,3.25608332,3330.0,3329.5,9.02246121]
["bitfinex","ETHUSD",1768374922823,6.48873192,3329.6,3328.4,9.02346121]
["bitfinex","ETHUSD",1768374923027,9.64902666,3329.7,3328.5,0.411]
["bitfinex","ETHUSD",1768374923228,6.00636674,3329.8,3328.5,9.43346121]
["bitfinex","ETHUSD",1768374923385,0.280708,3329.7,3328.5,10.37690733]
["bitfinex","ETHUSD",1768374923579,6.00636674,3329.8,3328.5,10.37690733]
["bitfinex","ETHUSD",1768374923813,0.28071056,3329.7,3328.5,10.37690733]
["bitfinex","ETHUSD",1768374924012,9.64902666,3329.7,3328.5,1.35444612]
["bitfinex","ETHUSD",1768374924208,9.64902666,3329.7,3328.5,0.411]
["bitfinex","ETHUSD",1768374924921,10.20402666,3329.7,3328.5,0.411]
["bitfinex","ETHUSD",1768374925224,2.70108332,3329.5,3328.5,0.411]
["bitfinex","ETHUSD",1768374925810,2.70108332,3329.5,3328.6,0.411]
["bitfinex","ETHUSD",1768374926016,12.35010998,3329.5,3328.4,0.001]
["bitfinex","ETHUSD",1768374926832,12.76310998,3329.5,3328.4,0.001]
["bitfinex","ETHUSD",1768374927394,3.00354418,3329.4,3328.4,0.001]
["bitfinex","ETHUSD",1768374928220,9.64902666,3329.3,3328.4,0.001]
["bitfinex","ETHUSD",1768374929387,12.65275127,3329.2,3328.4,0.001]
["bitfinex","ETHUSD",1768374929906,9.64902666,3329.1,3328.4,0.001]
["bitfinex","ETHUSD",1768374930621,12.35010998,3329.1,3328.4,0.001]
["bitfinex","ETHUSD",1768374930926,9.64902666,3329.0,3328.7,0.001]
["bitfinex","ETHUSD",1768374931130,2.70108332,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768374931998,10.20402666,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768374932438,10.75902666,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768374933041,2.10073492,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768374933745,11.74976158,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768374934132,2.10073492,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768374934912,2.65573492,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768374935443,3.0034062,3329.6,3328.7,0.001]
["bitfinex","ETHUSD",1768374935444,9.24580422,3330.2,3328.8,9.40212437]
["bitfinex","ETHUSD",1768374935640,3.55765464,3330.4,3328.7,6.48973192]
["bitfinex","ETHUSD",1768374935641,9.24580422,3330.3,3329.1,6.48873192]
["bitfinex","ETHUSD",1768374935811,9.24580422,3330.3,3329.2,0.411]
["bitfinex","ETHUSD",1768374937438,1.112,3330.0,3329.2,0.411]
["bitfinex","ETHUSD",1768374939309,10.35780422,3330.0,3329.2,0.411]
["bitfinex","ETHUSD",1768374939714,10.91280422,3330.0,3329.2,0.411]
["bitfinex","ETHUSD",1768374939943,1.667,3330.0,3329.2,0.411]
["bitfinex","ETHUSD",1768374940150,1.667,3330.0,3329.3,0.98131244]
["bitfinex","ETHUSD",1768374941016,1.667,3330.0,3329.4,9.40212437]
["bitfinex","ETHUSD",1768374942023,2.222,3330.0,3329.4,9.40212437]
["bitfinex","ETHUSD",1768374942932,2.222,3330.0,3329.6,9.40212437]
["bitfinex","ETHUSD",1768374943132,0.002,3329.7,3329.6,9.40212437]
["bitfinex","ETHUSD",1768374943326,2.222,3330.0,3329.6,0.94031244]
["bitfinex","ETHUSD",1768374943538,2.222,3330.0,3329.6,9.40212437]
["bitfinex","ETHUSD",1768374944348,2.222,3330.0,3329.5,0.001]
["bitfinex","ETHUSD",1768374944548,2.222,3330.0,3329.5,9.40312437]
["bitfinex","ETHUSD",1768374944549,2.777,3330.0,3329.5,9.40312437]
["bitfinex","ETHUSD",1768374944747,2.777,3330.0,3329.5,0.001]
["bitfinex","ETHUSD",1768374944923,2.777,3330.0,3329.5,9.40312437]
["bitfinex","ETHUSD",1768374945654,2.777,3330.0,3329.5,0.001]
["bitfinex","ETHUSD",1768374946436,2.777,3330.0,3329.5,9.40312437]
["bitfinex","ETHUSD",1768374947325,3.332,3330.0,3329.5,9.40312437]
["bitfinex","ETHUSD",1768374948728,3.332,3330.0,3329.5,10.35943681]
["bitfinex","ETHUSD",1768374949060,3.332,3330.0,3329.6,9.40212437]
["bitfinex","ETHUSD",1768374949754,3.332,3330.0,3329.8,9.40212437]
["bitfinex","ETHUSD",1768374949945,3.887,3330.0,3329.8,9.40212437]
["bitfinex","ETHUSD",1768374952355,4.442,3330.0,3329.8,9.40212437]
["bitfinex","ETHUSD",1768374952663,4.442,3330.0,3329.6,0.411]
["bitfinex","ETHUSD",1768374954862,0.002,3329.7,3329.6,0.411]
["bitfinex","ETHUSD",1768374955062,4.997,3330.0,3329.6,0.411]
["bitfinex","ETHUSD",1768374955366,4.997,3330.0,3329.7,9.40212437]
["bitfinex","ETHUSD",1768374956054,4.997,3330.0,3329.6,0.411]
["bitfinex","ETHUSD",1768374956363,4.997,3330.0,3329.6,1.77741244]
["bitfinex","ETHUSD",1768374957230,4.997,3330.0,3329.6,0.411]
["bitfinex","ETHUSD",1768374957435,5.552,3330.0,3329.6,0.411]
["bitfinex","ETHUSD",1768374959858,6.107,3330.0,3329.6,0.411]
["bitfinex","ETHUSD",1768374960058,0.555,3330.4,3329.6,0.411]
["bitfinex","ETHUSD",1768374960059,0.555,3330.4,3329.8,9.40212437]
["bitfinex","ETHUSD",1768374960759,0.555,3330.4,3329.7,3.85]
["bitfinex","ETHUSD",1768374960959,9.80080422,3330.4,3329.8,0.4261]
["bitfinex","ETHUSD",1768374962183,0.555,3330.4,3329.8,0.4261]
["bitfinex","ETHUSD",1768374962498,1.11,3330.4,3329.8,0.4261]
["bitfinex","ETHUSD",1768374963672,1.11,3330.4,3329.8,9.82822437]
["bitfinex","ETHUSD",1768374964754,1.665,3330.4,3329.8,9.82822437]
["bitfinex","ETHUSD",1768374966471,0.002,3330.1,3329.8,9.82822437]
["bitfinex","ETHUSD",1768374966787,1.667,3330.4,3329.9,1.36782244]
["bitfinex","ETHUSD",1768374966990,1.667,3330.4,3329.8,9.82822437]
["bitfinex","ETHUSD",1768374967189,2.222,3330.4,3329.8,9.82822437]
["bitfinex","ETHUSD",1768374969452,2.777,3330.4,3329.8,9.82822437]
["bitfinex","ETHUSD",1768374969988,2.222,3330.5,3329.8,0.4261]
["bitfinex","ETHUSD",1768374970169,0.002,3330.9,3330.1,15.86794471]
["bitfinex","ETHUSD",1768374970350,0.002,3330.9,3330.1,9.37921279]
["bitfinex","ETHUSD",1768374972177,0.557,3330.9,3330.1,9.37921279]
["bitfinex","ETHUSD",1768374974562,1.112,3330.9,3330.1,9.37921279]
["bitfinex","ETHUSD",1768374975969,1.062,3330.9,3330.1,9.37921279]
["bitfinex","ETHUSD",1768374976587,1.062,3330.9,3330.1,10.08512232]
["bitfinex","ETHUSD",1768374977488,1.617,3330.9,3330.1,10.08512232]
["bitfinex","ETHUSD",1768374978483,1.617,3330.9,3330.1,9.37921279]
["bitfinex","ETHUSD",1768374978657,9.90117585,3330.8,3330.1,0.001]
["bitfinex","ETHUSD",1768374978858,0.002,3330.6,3329.8,0.411]
["bitfinex","ETHUSD",1768374979282,0.002,3330.6,3329.8,9.81989623]
["bitfinex","ETHUSD",1768374979796,0.557,3330.6,3329.8,9.81989623]
["bitfinex","ETHUSD",1768374980297,0.002,3331.0,3329.8,9.81989623]
["bitfinex","ETHUSD",1768374980298,9.90317585,3331.4,3330.9,1.5046106]
["bitfinex","ETHUSD",1768374980601,9.90317585,3331.4,3330.5,6.48873192]
["bitfinex","ETHUSD",1768374980602,9.90117585,3332.1,3331.2,0.16]
["bitfinex","ETHUSD",1768374980800,9.90117585,3332.1,3331.3,1.07587319]
["bitfinex","ETHUSD",1768374980962,9.90117585,3332.4,3331.3,1.07587319]
["bitfinex","ETHUSD",1768374981158,9.90117585,3332.4,3331.3,0.66487319]
["bitfinex","ETHUSD",1768374981383,9.47533394,3332.1,3331.3,0.411]
["bitfinex","ETHUSD",1768374981567,12.4764642,3332.1,3330.9,0.16]
["bitfinex","ETHUSD",1768374981768,8.02067856,3332.0,3331.0,0.411]
["bitfinex","ETHUSD",1768374982090,8.02067856,3332.0,3331.1,0.411]
["bitfinex","ETHUSD",1768374982291,9.46078739,3331.9,3329.9,2.13738117]
["bitfinex","ETHUSD",1768374982494,9.87378739,3331.9,3330.4,9.40889623]
["bitfinex","ETHUSD",1768374982695,9.87378739,3331.9,3330.5,9.97989623]
["bitfinex","ETHUSD",1768374983596,12.87515687,3331.9,3330.5,9.97989623]
["bitfinex","ETHUSD",1768374984498,8.03507964,3331.8,3330.5,9.97989623]
["bitfinex","ETHUSD",1768374984918,0.505,3331.9,3331.0,30.16]
["bitfinex","ETHUSD",1768374985069,0.505,3331.9,3331.1,12.87809373]
["bitfinex","ETHUSD",1768374985397,0.505,3331.9,3331.2,0.16]
["bitfinex","ETHUSD",1768374985709,10.36059235,3331.9,3331.3,0.411]
["bitfinex","ETHUSD",1768374985993,10.36059235,3331.9,3331.4,0.411]
["bitfinex","ETHUSD",1768374986164,10.36059235,3331.9,3330.7,0.16]
["bitfinex","ETHUSD",1768374986362,10.36059235,3331.9,3330.8,0.411]
["bitfinex","ETHUSD",1768374986963,10.91559235,3331.9,3330.8,0.411]
["bitfinex","ETHUSD",1768374987466,10.91559235,3331.9,3330.6,9.40889623]
["bitfinex","ETHUSD",1768374987661,10.91559235,3331.9,3330.7,1.35188962]
["bitfinex","ETHUSD",1768374988603,10.91559235,3331.9,3330.7,1.38191333]
["bitfinex","ETHUSD",1768374989113,10.91559235,3331.9,3330.7,1.35188962]
["bitfinex","ETHUSD",1768374989468,11.47059235,3331.9,3330.7,1.35188962]
["bitfinex","ETHUSD",1768374989706,11.47059235,3331.9,3330.7,1.38191333]
["bitfinex","ETHUSD",1768374989998,11.47059235,3331.9,3330.8,1.07908096]
["bitfinex","ETHUSD",1768374990399,11.47059235,3331.9,3331.0,0.001]
["bitfinex","ETHUSD",1768374990604,11.47259235,3331.9,3331.0,0.001]
["bitfinex","ETHUSD",1768374991987,12.02759235,3331.9,3331.0,0.001]
["bitfinex","ETHUSD",1768374994327,6.83044273,3331.8,3331.0,0.001]
["bitfinex","ETHUSD",1768374996523,2.727,3331.9,3331.4,9.5026353]
["bitfinex","ETHUSD",1768374996719,2.222,3332.2,3331.7,9.6626353]
["bitfinex","ETHUSD",1768374996922,3.2627124,3333.0,3331.9,0.22956065]
["bitfinex","ETHUSD",1768374997122,4.96948235,3333.2,3331.9,9.73219595]
["bitfinex","ETHUSD",1768374997333,4.96948235,3333.2,3332.0,0.9732196]
["bitfinex","ETHUSD",1768374997634,4.96948235,3333.2,3332.1,9.9136353]
["bitfinex","ETHUSD",1768374999224,2.222,3333.1,3332.1,9.9136353]
["bitfinex","ETHUSD",1768374999424,2.222,3333.1,3332.1,0.411]
["bitfinex","ETHUSD",1768375000242,2.222,3333.1,3332.1,9.9136353]
["bitfinex","ETHUSD",1768375000421,2.222,3333.1,3332.3,9.5026353]
["bitfinex","ETHUSD",1768375001400,2.222,3333.1,3332.4,0.411]
["bitfinex","ETHUSD",1768375001600,2.777,3333.1,3332.4,0.411]
["bitfinex","ETHUSD",1768375002508,2.777,3333.1,3331.9,0.22956065]
["bitfinex","ETHUSD",1768375002509,9.32062106,3333.0,3331.9,0.06956065]
["bitfinex","ETHUSD",1768375002698,9.76502106,3333.0,3331.9,0.48056065]
["bitfinex","ETHUSD",1768375002894,9.76502106,3333.0,3331.9,0.06956065]
["bitfinex","ETHUSD",1768375003928,10.32002106,3333.0,3331.9,0.06956065]
["bitfinex","ETHUSD",1768375004626,3.42283904,3332.8,3331.9,0.06956065]
["bitfinex","ETHUSD",1768375005422,4.16509398,3332.8,3331.9,0.06956065]
["bitfinex","ETHUSD",1768375006421,4.72009398,3332.8,3331.9,0.06956065]
["bitfinex","ETHUSD",1768375006597,9.26164324,3332.7,3331.9,0.06956065]
["bitfinex","ETHUSD",1768375007530,3.48122709,3332.6,3331.3,9.5036353]
["bitfinex","ETHUSD",1768375007712,3.48122709,3332.6,3331.3,9.9146353]
["bitfinex","ETHUSD",1768375007912,4.00915512,3332.6,3331.4,0.99146353]
["bitfinex","ETHUSD",1768375008112,4.00915512,3332.6,3331.3,0.412]
["bitfinex","ETHUSD",1768375008714,9.20383907,3332.5,3331.3,0.412]
["bitfinex","ETHUSD",1768375010823,12.20461887,3332.5,3331.3,0.412]
["bitfinex","ETHUSD",1768375011027,12.20461887,3332.5,3331.3,0.001]
["bitfinex","ETHUSD",1768375011333,12.75961887,3332.5,3331.3,0.412]
["bitfinex","ETHUSD",1768375011640,12.75961887,3332.5,3331.4,0.99146353]
["bitfinex","ETHUSD",1768375011641,3.53845321,3332.4,3331.4,0.99146353]
["bitfinex","ETHUSD",1768375011930,3.53845321,3332.4,3331.3,0.001]
["bitfinex","ETHUSD",1768375012504,0.412,3332.3,3331.3,0.001]
["bitfinex","ETHUSD",1768375012934,9.55918521,3332.3,3331.3,0.001]
["bitfinex","ETHUSD",1768375013735,10.11418521,3332.3,3331.3,0.001]
["bitfinex","ETHUSD",1768375015518,0.967,3332.3,3331.6,0.001]
["bitfinex","ETHUSD",1768375015717,0.002,3332.2,3331.6,0.001]
["bitfinex","ETHUSD",1768375016233,0.557,3332.2,3331.6,0.001]
["bitfinex","ETHUSD",1768375018517,1.112,3332.2,3331.6,0.001]
["bitfinex","ETHUSD",1768375019624,10.49279637,3332.2,3331.6,0.001]
["bitfinex","ETHUSD",1768375020136,1.112,3332.2,3331.6,0.001]
["bitfinex","ETHUSD",1768375020845,1.112,3332.2,3331.6,0.0310156]
["bitfinex","ETHUSD",1768375020846,1.667,3332.2,3331.6,0.0310156]
["bitfinex","ETHUSD",1768375021344,1.667,3332.2,3331.6,9.5336509]
["bitfinex","ETHUSD",1768375021538,1.667,3332.2,3331.8,9.5026353]
["bitfinex","ETHUSD",1768375022721,1.667,3332.2,3331.9,0.411]
["bitfinex","ETHUSD",1768375023525,2.222,3332.2,3331.9,0.411]
["bitfinex","ETHUSD",1768375026047,2.777,3332.2,3331.9,0.411]
["bitfinex","ETHUSD",1768375027157,2.777,3332.2,3331.9,0.10366065]
["bitfinex","ETHUSD",1768375028521,3.332,3332.2,3331.9,0.10366065]
["bitfinex","ETHUSD",1768375029424,3.332,3332.2,3331.9,1.01979251]
["bitfinex","ETHUSD",1768375030952,3.887,3332.2,3331.9,0.91613186]
["bitfinex","ETHUSD",1768375031139,3.887,3332.2,3331.8,0.411]
["bitfinex","ETHUSD",1768375032156,3.887,3332.2,3331.3,9.05865798]
["bitfinex","ETHUSD",1768375032455,3.887,3332.2,3331.3,0.412]
["bitfinex","ETHUSD",1768375032456,9.12058914,3332.1,3331.3,0.412]
["bitfinex","ETHUSD",1768375032653,3.887,3332.2,3331.3,9.46965798]
["bitfinex","ETHUSD",1768375033444,4.442,3332.2,3331.3,9.46965798]
["bitfinex","ETHUSD",1768375033645,4.442,3332.2,3331.4,0.9469658]
["bitfinex","ETHUSD",1768375034126,3.45080578,3332.1,3331.4,0.9469658]
["bitfinex","ETHUSD",1768375034323,9.23395617,3332.0,3331.0,0.001]
["bitfinex","ETHUSD",1768375034526,9.23395617,3332.0,3330.6,2.13738117]
["bitfinex","ETHUSD",1768375034755,9.23395617,3332.0,3330.7,0.411]
["bitfinex","ETHUSD",1768375034951,3.50863728,3331.8,3330.7,0.411]
["bitfinex","ETHUSD",1768375035155,2.50863728,3331.8,3330.7,0.411]
["bitfinex","ETHUSD",1768375035456,2.80070101,3331.8,3330.7,1.3578658]
["bitfinex","ETHUSD",1768375035951,9.17670299,3331.7,3330.7,0.9468658]
["bitfinex","ETHUSD",1768375036456,12.17820346,3331.7,3330.7,0.9468658]
["bitfinex","ETHUSD",1768375038325,12.73320346,3331.7,3330.7,0.9468658]
["bitfinex","ETHUSD",1768375039025,2.57531793,3331.6,3330.1,10.07721997]
["bitfinex","ETHUSD",1768375039259,6.55800094,3331.7,3330.1,9.91721997]
["bitfinex","ETHUSD",1768375039260,9.11068914,3331.4,3330.1,9.91721997]
["bitfinex","ETHUSD",1768375040225,2.63968164,3331.2,3329.9,3.3871356]
["bitfinex","ETHUSD",1768375040431,9.04597907,3331.0,3330.0,0.33871356]
["bitfinex","ETHUSD",1768375040833,9.60097907,3331.0,3330.0,0.33871356]
["bitfinex","ETHUSD",1768375041233,9.60097907,3331.0,3329.8,10.32821997]
["bitfinex","ETHUSD",1768375042234,2.70374461,3330.9,3329.8,10.32821997]
["bitfinex","ETHUSD",1768375043361,3.25874461,3330.9,3329.8,10.32821997]
["bitfinex","ETHUSD",1768375043865,3.25874461,3330.9,3329.6,9.91721997]
["bitfinex","ETHUSD",1768375044460,8.98255673,3330.7,3329.6,9.91721997]
["bitfinex","ETHUSD",1768375044760,0.413,3330.6,3329.7,1.032922]
["bitfinex","ETHUSD",1768375045561,0.968,3330.6,3329.7,1.032922]
["bitfinex","ETHUSD",1768375045958,8.92039649,3330.5,3329.7,1.032922]
["bitfinex","ETHUSD",1768375046657,11.92303119,3330.5,3329.7,1.032922]
["bitfinex","ETHUSD",1768375046861,2.82807137,3330.4,3329.5,0.001]
["bitfinex","ETHUSD",1768375048162,3.38307137,3330.4,3329.5,0.001]
["bitfinex","ETHUSD",1768375048791,8.85947324,3330.3,3329.5,0.001]
["bitfinex","ETHUSD",1768375049078,0.413,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1768375049440,3.30138539,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1768375050146,3.30138539,3330.2,3329.2,9.91721997]
["bitfinex","ETHUSD",1768375050755,11.80273966,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768375051064,11.80273966,3330.1,3329.2,9.91721997]
["bitfinex","ETHUSD",1768375051253,11.80273966,3330.1,3328.9,0.411]
["bitfinex","ETHUSD",1768375051254,3.80371417,3330.0,3329.0,9.91721997]
["bitfinex","ETHUSD",1768375051575,2.94749916,3330.0,3329.0,9.91721997]
["bitfinex","ETHUSD",1768375051941,2.94749916,3330.0,3328.8,10.32821997]
["bitfinex","ETHUSD",1768375052962,2.94749916,3330.0,3328.9,9.91721997]
["bitfinex","ETHUSD",1768375053170,3.50249916,3330.0,3328.9,9.91721997]
["bitfinex","ETHUSD",1768375053784,8.74123972,3329.9,3328.9,9.91721997]
["bitfinex","ETHUSD",1768375054080,3.41843657,3329.8,3329.0,1.032822]
["bitfinex","ETHUSD",1768375055549,3.97343657,3329.8,3329.0,1.032822]
["bitfinex","ETHUSD",1768375055749,3.97343657,3329.8,3329.0,10.56578537]
["bitfinex","ETHUSD",1768375057278,9.59379811,3329.3,3327.2,12.69196337]
["bitfinex","ETHUSD",1768375057447,9.59379811,3329.3,3326.9,0.001]
["bitfinex","ETHUSD",1768375057448,0.413,3329.2,3327.3,9.97401776]
["bitfinex","ETHUSD",1768375057651,0.413,3329.2,3327.3,9.94396337]
["bitfinex","ETHUSD",1768375057846,10.00679811,3329.2,3327.5,9.53296337]
["bitfinex","ETHUSD",1768375058078,10.00679811,3329.2,3327.7,9.53296337]
["bitfinex","ETHUSD",1768375058079,10.64997792,3329.1,3327.7,9.53296337]
["bitfinex","ETHUSD",1768375058248,10.64997792,3329.1,3327.8,9.94396337]
["bitfinex","ETHUSD",1768375058661,10.64997792,3329.1,3327.8,0.411]
["bitfinex","ETHUSD",1768375059366,9.59379811,3329.0,3327.8,0.411]
["bitfinex","ETHUSD",1768375059774,9.59379811,3329.0,3327.3,0.16]
["bitfinex","ETHUSD",1768375059973,10.25220127,3329.0,3327.4,1.41034983]
["bitfinex","ETHUSD",1768375060179,10.25220127,3329.0,3327.4,0.44105349]
["bitfinex","ETHUSD",1768375060482,10.80720127,3329.0,3327.4,0.44105349]
["bitfinex","ETHUSD",1768375060868,10.80720127,3329.0,3327.4,0.411]
["bitfinex","ETHUSD",1768375061365,9.59379811,3328.8,3327.4,0.411]
["bitfinex","ETHUSD",1768375061565,9.59379811,3328.6,3327.4,0.411]
["bitfinex","ETHUSD",1768375062284,9.59379811,3328.6,3327.4,0.44105349]
["bitfinex","ETHUSD",1768375062582,10.00679811,3328.9,3327.7,9.53396337]
["bitfinex","ETHUSD",1768375062889,0.555,3329.0,3327.8,10.93256364]
["bitfinex","ETHUSD",1768375062890,0.505,3328.6,3327.8,10.93256364]
["bitfinex","ETHUSD",1768375063057,0.505,3328.6,3328.0,9.53296337]
["bitfinex","ETHUSD",1768375063257,0.555,3329.0,3328.6,9.57797463]
["bitfinex","ETHUSD",1768375065391,1.11,3329.0,3328.6,9.57797463]
["bitfinex","ETHUSD",1768375065557,1.11,3329.0,3328.7,0.99889746]
["bitfinex","ETHUSD",1768375066669,0.555,3329.3,3328.7,10.53186083]
["bitfinex","ETHUSD",1768375066984,0.555,3329.3,3328.8,9.56300422]
["bitfinex","ETHUSD",1768375067284,0.555,3329.3,3328.8,9.53296337]
["bitfinex","ETHUSD",1768375067655,1.11,3329.3,3328.8,9.53296337]
["bitfinex","ETHUSD",1768375067856,1.11,3329.3,3328.9,1.05318608]
["bitfinex","ETHUSD",1768375068086,1.11,3329.3,3328.7,9.53296337]
["bitfinex","ETHUSD",1768375068285,1.11,3329.3,3328.8,0.411]
["bitfinex","ETHUSD",1768375068468,1.11,3329.3,3328.8,9.94396337]
["bitfinex","ETHUSD",1768375069985,1.11,3329.3,3328.6,0.04501126]
["bitfinex","ETHUSD",1768375070178,1.665,3329.3,3328.8,0.411]
["bitfinex","ETHUSD",1768375071322,11.25879811,3329.3,3328.8,0.411]
["bitfinex","ETHUSD",1768375072557,11.81379811,3329.3,3328.8,0.411]
["bitfinex","ETHUSD",1768375072791,2.22,3329.3,3328.8,0.411]
["bitfinex","ETHUSD",1768375073681,2.22,3329.3,3328.8,9.94396337]
["bitfinex","ETHUSD",1768375073879,2.22,3329.3,3328.9,0.99439634]
["bitfinex","ETHUSD",1768375074376,2.22,3329.3,3328.9,10.52735971]
["bitfinex","ETHUSD",1768375074691,2.22,3329.3,3328.9,0.99439634]
["bitfinex","ETHUSD",1768375074886,2.775,3329.3,3328.9,9.53296337]
["bitfinex","ETHUSD",1768375075054,1.1495289,3329.3,3328.8,0.411]
["bitfinex","ETHUSD",1768375076392,0.002,3329.5,3328.8,9.94396337]
["bitfinex","ETHUSD",1768375076690,0.002,3329.5,3328.8,0.411]
["bitfinex","ETHUSD",1768375077188,9.59579811,3329.5,3328.8,0.411]
["bitfinex","ETHUSD",1768375077385,10.15079811,3329.5,3328.8,0.411]
["bitfinex","ETHUSD",1768375077779,10.15079811,3329.5,3328.9,9.53296337]
["bitfinex","ETHUSD",1768375077780,0.555,3329.5,3328.9,9.53296337]
["bitfinex","ETHUSD",1768375078085,0.555,3329.5,3329.0,0.99439634]
["bitfinex","ETHUSD",1768375078385,0.555,3329.5,3328.8,0.411]
["bitfinex","ETHUSD",1768375078690,0.555,3329.5,3328.7,0.19004175]
["bitfinex","ETHUSD",1768375078992,0.555,3329.5,3328.8,0.411]
["bitfinex","ETHUSD",1768375079990,0.90528453,3329.5,3328.9,0.03003995]
["bitfinex","ETHUSD",1768375080978,0.90528453,3329.5,3328.9,9.56300332]
["bitfinex","ETHUSD",1768375081177,0.87731507,3329.5,3329.1,9.53296337]
["bitfinex","ETHUSD",1768375081361,0.557,3329.8,3329.1,9.53296337]
["bitfinex","ETHUSD",1768375082096,0.557,3329.8,3329.2,0.411]
["bitfinex","ETHUSD",1768375082398,10.70579811,3329.8,3329.2,0.411]
["bitfinex","ETHUSD",1768375083078,1.112,3329.8,3329.2,0.411]
["bitfinex","ETHUSD",1768375084686,1.667,3329.8,3329.2,0.411]
["bitfinex","ETHUSD",1768375085897,0.002,3329.5,3329.2,0.411]
["bitfinex","ETHUSD",1768375086263,0.002,3329.5,3328.9,9.53296337]
["bitfinex","ETHUSD",1768375086485,0.002,3329.5,3329.0,0.95329634]
["bitfinex","ETHUSD",1768375086687,0.002,3329.5,3328.4,2.29738117]
["bitfinex","ETHUSD",1768375086688,0.002,3329.5,3328.4,0.16]
["bitfinex","ETHUSD",1768375086898,0.002,3329.5,3328.5,0.411]
["bitfinex","ETHUSD",1768375087070,0.557,3329.5,3328.3,9.94468588]
["bitfinex","ETHUSD",1768375087395,10.49118886,3329.5,3328.4,0.44104446]
["bitfinex","ETHUSD",1768375088167,0.557,3329.5,3328.4,10.38573034]
["bitfinex","ETHUSD",1768375088378,0.557,3329.5,3328.5,10.98325891]
["bitfinex","ETHUSD",1768375088781,9.93418886,3329.4,3328.5,1.03857303]
["bitfinex","ETHUSD",1768375088999,9.93418886,3329.4,3328.4,0.44104446]
["bitfinex","ETHUSD",1768375089373,10.48918886,3329.4,3328.4,0.44104446]
["bitfinex","ETHUSD",1768375089695,10.48918886,3329.4,3328.5,0.411]
["bitfinex","ETHUSD",1768375090266,0.555,3329.4,3328.5,10.35568588]
["bitfinex","ETHUSD",1768375090802,0.555,3329.4,3328.6,0.411]
["bitfinex","ETHUSD",1768375092010,1.11,3329.4,3328.6,0.411]
["bitfinex","ETHUSD",1768375094106,11.04418886,3329.4,3328.6,0.411]
["bitfinex","ETHUSD",1768375094605,11.59918886,3329.4,3328.6,0.411]
["bitfinex","ETHUSD",1768375094790,11.59918886,3329.4,3328.2,2.13738117]
["bitfinex","ETHUSD",1768375094984,11.59918886,3329.4,3328.3,0.62473812]
["bitfinex","ETHUSD",1768375095999,11.59918886,3329.4,3328.3,0.21373812]
["bitfinex","ETHUSD",1768375096185,11.59918886,3329.4,3328.4,0.411]
["bitfinex","ETHUSD",1768375096683,11.59918886,3329.4,3328.3,0.21373812]
["bitfinex","ETHUSD",1768375096878,12.15418886,3329.4,3328.4,0.411]
["bitfinex","ETHUSD",1768375097080,9.93418886,3329.3,3328.4,0.411]
["bitfinex","ETHUSD",1768375097612,9.93418886,3329.3,3328.9,0.001]
["bitfinex","ETHUSD",1768375099235,10.48918886,3329.3,3328.9,0.001]
["bitfinex","ETHUSD",1768375101683,11.04418886,3329.3,3328.9,0.001]
["bitfinex","ETHUSD",1768375103125,1.11,3329.3,3328.9,0.001]
["bitfinex","ETHUSD",1768375104019,1.615,3329.3,3328.9,0.001]
["bitfinex","ETHUSD",1768375104319,1.615,3329.3,3328.9,1.40312788]
["bitfinex","ETHUSD",1768375104625,1.615,3329.3,3328.9,11.01300715]
["bitfinex","ETHUSD",1768375104802,1.615,3329.3,3328.9,10.9829672]
["bitfinex","ETHUSD",1768375106427,2.17,3329.3,3328.9,10.9829672]
["bitfinex","ETHUSD",1768375106590,2.13788681,3329.3,3328.9,10.9829672]
["bitfinex","ETHUSD",1768375106791,2.13788681,3329.3,3329.0,10.70817599]
["bitfinex","ETHUSD",1768375107019,2.11361184,3329.3,3329.0,10.70817599]
["bitfinex","ETHUSD",1768375108911,2.66861184,3329.3,3329.0,10.70817599]
["bitfinex","ETHUSD",1768375109219,2.66861184,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1768375110295,2.61761184,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1768375111288,3.17261184,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1768375113202,12.62116069,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1768375113999,13.17616069,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1768375116527,13.73116069,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1768375116902,4.28261184,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1768375119232,4.83761184,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1768375119928,9.5578679,3329.2,3328.9,0.412]
["bitfinex","ETHUSD",1768375120106,4.83761184,3329.3,3328.9,0.412]
["bitfinex","ETHUSD",1768375120632,14.39547974,3329.3,3328.9,0.412]
["bitfinex","ETHUSD",1768375120830,9.5578679,3329.2,3328.9,0.001]
["bitfinex","ETHUSD",1768375121044,9.5578679,3329.2,3328.5,2.13738117]
["bitfinex","ETHUSD",1768375121208,4.83761184,3329.3,3328.2,12.05385183]
["bitfinex","ETHUSD",1768375121406,4.83761184,3329.3,3328.5,0.411]
["bitfinex","ETHUSD",1768375121708,5.39261184,3329.3,3328.5,0.411]
["bitfinex","ETHUSD",1768375122433,5.39261184,3329.3,3328.5,10.32747066]
["bitfinex","ETHUSD",1768375124138,5.94761184,3329.3,3328.5,10.32747066]
["bitfinex","ETHUSD",1768375126620,6.50261184,3329.3,3328.5,0.411]
["bitfinex","ETHUSD",1768375127013,9.5578679,3329.2,3328.3,11.12185584]
["bitfinex","ETHUSD",1768375127220,9.5578679,3329.2,3328.4,0.411]
["bitfinex","ETHUSD",1768375127417,6.50261184,3329.3,3328.4,10.32747066]
["bitfinex","ETHUSD",1768375127637,6.50261184,3329.3,3328.5,0.411]
["bitfinex","ETHUSD",1768375127852,6.50261184,3329.3,3328.5,10.32747066]
["bitfinex","ETHUSD",1768375128060,6.50261184,3329.3,3328.5,11.48075624]
["bitfinex","ETHUSD",1768375129162,7.05761184,3329.3,3328.5,11.48075624]
["bitfinex","ETHUSD",1768375131454,7.61261184,3329.3,3328.5,11.48075624]
["bitfinex","ETHUSD",1768375131839,7.61261184,3329.3,3328.7,0.001]
["bitfinex","ETHUSD",1768375132039,7.61261184,3329.3,3328.7,9.91747066]
["bitfinex","ETHUSD",1768375133367,7.61261184,3329.3,3328.7,11.06564628]
["bitfinex","ETHUSD",1768375134332,8.16761184,3329.3,3328.7,9.91747066]
["bitfinex","ETHUSD",1768375136677,8.72261184,3329.3,3328.7,9.91747066]
["bitfinex","ETHUSD",1768375137489,8.72261184,3329.3,3328.7,10.32847066]
["bitfinex","ETHUSD",1768375139358,9.27761184,3329.3,3328.7,10.32847066]
["bitfinex","ETHUSD",1768375141953,9.83261184,3329.3,3328.7,10.32847066]
["bitfinex","ETHUSD",1768375143187,9.83261184,3329.3,3328.7,11.36131773]
["bitfinex","ETHUSD",1768375143355,9.83261184,3329.3,3328.9,9.91647066]
["bitfinex","ETHUSD",1768375143550,0.002,3329.0,3328.9,9.91647066]
["bitfinex","ETHUSD",1768375143854,9.83461184,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1768375144489,10.38961184,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1768375144686,19.94747974,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1768375145190,9.65591463,3329.2,3328.8,0.001]
["bitfinex","ETHUSD",1768375146788,1.64117885,3329.4,3329.3,9.43591887]
["bitfinex","ETHUSD",1768375146993,0.557,3329.5,3329.3,10.79051076]
["bitfinex","ETHUSD",1768375149480,1.112,3329.5,3329.3,10.79051076]
["bitfinex","ETHUSD",1768375150597,1.09039986,3329.5,3329.3,10.79051076]
["bitfinex","ETHUSD",1768375152559,1.64539986,3329.5,3329.3,10.79051076]
["bitfinex","ETHUSD",1768375155083,0.8950804,3329.5,3329.3,1.35459189]
["bitfinex","ETHUSD",1768375155392,0.87994972,3329.5,3329.3,8.45241543]
["bitfinex","ETHUSD",1768375155689,0.68029367,3329.5,3329.4,0.84524154]
["bitfinex","ETHUSD",1768375155890,10.3362083,3329.5,3329.3,0.411]
["bitfinex","ETHUSD",1768375156658,10.3362083,3329.5,3329.3,0.29301115]
["bitfinex","ETHUSD",1768375157270,0.68029367,3329.5,3329.3,0.29301115]
["bitfinex","ETHUSD",1768375157494,1.23529367,3329.5,3329.3,0.29301115]
["bitfinex","ETHUSD",1768375158999,1.23529367,3329.5,3329.1,7.09882354]
["bitfinex","ETHUSD",1768375159168,1.23529367,3329.5,3329.1,0.71088235]
["bitfinex","ETHUSD",1768375159473,1.23529367,3329.5,3329.2,0.411]
["bitfinex","ETHUSD",1768375160012,1.79029367,3329.5,3329.2,0.411]
["bitfinex","ETHUSD",1768375162772,2.34529367,3329.5,3329.2,0.411]
["bitfinex","ETHUSD",1768375163598,12.29700402,3329.5,3329.1,0.001]
["bitfinex","ETHUSD",1768375163918,12.29700402,3329.5,3328.8,0.411]
["bitfinex","ETHUSD",1768375165514,9.95171035,3329.4,3328.7,0.001]
["bitfinex","ETHUSD",1768375165821,9.95171035,3329.4,3328.8,0.411]
["bitfinex","ETHUSD",1768375167398,9.95171035,3329.4,3329.1,0.001]
["bitfinex","ETHUSD",1768375167616,11.23691075,3329.4,3329.1,0.001]
["bitfinex","ETHUSD",1768375167805,11.79191075,3329.4,3329.1,0.001]
["bitfinex","ETHUSD",1768375168006,10.50671035,3329.4,3329.1,0.001]
["bitfinex","ETHUSD",1768375170626,11.06171035,3329.4,3329.1,0.001]
["bitfinex","ETHUSD",1768375173131,11.61671035,3329.4,3329.1,0.001]
["bitfinex","ETHUSD",1768375176333,12.17171035,3329.4,3329.1,0.001]
["bitfinex","ETHUSD",1768375177733,2.22,3329.4,3329.1,0.001]
["bitfinex","ETHUSD",1768375179019,2.775,3329.4,3329.1,0.001]
["bitfinex","ETHUSD",1768375181449,9.92385604,3329.3,3329.1,0.001]
["bitfinex","ETHUSD",1768375183846,10.47885604,3329.3,3329.1,0.001]
["bitfinex","ETHUSD",1768375184620,0.555,3329.3,3329.1,0.001]
["bitfinex","ETHUSD",1768375186648,1.11,3329.3,3329.1,0.001]
["bitfinex","ETHUSD",1768375189528,1.665,3329.3,3329.1,0.001]
["bitfinex","ETHUSD",1768375190028,1.665,3329.3,3329.1,8.26300589]
["bitfinex","ETHUSD",1768375190362,1.665,3329.3,3329.1,0.75218235]
["bitfinex","ETHUSD",1768375191125,1.55902535,3329.3,3329.1,8.26300589]
["bitfinex","ETHUSD",1768375191926,2.08400916,3329.3,3329.1,0.75218235]
["bitfinex","ETHUSD",1768375192123,2.08400916,3329.3,3329.1,0.001]
["bitfinex","ETHUSD",1768375192328,2.03878892,3329.3,3329.1,7.51182354]
["bitfinex","ETHUSD",1768375192658,1.98055656,3329.3,3329.1,7.51182354]
["bitfinex","ETHUSD",1768375193030,1.98055656,3329.3,3329.1,0.001]
["bitfinex","ETHUSD",1768375193031,1.9746561,3329.3,3329.1,0.001]
["bitfinex","ETHUSD",1768375193233,1.48710387,3329.3,3329.1,0.001]
["bitfinex","ETHUSD",1768375194162,11.41095991,3329.3,3329.1,0.001]
["bitfinex","ETHUSD",1768375194332,11.96595991,3329.3,3329.1,0.001]
["bitfinex","ETHUSD",1768375196663,12.52095991,3329.3,3329.1,0.001]
["bitfinex","ETHUSD",1768375197561,9.92385604,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1768375197865,2.59710387,3329.3,3329.1,0.001]
["bitfinex","ETHUSD",1768375198066,2.59710387,3329.3,3329.2,0.79228235]
["bitfinex","ETHUSD",1768375198272,12.52095991,3329.3,3329.2,0.79228235]
["bitfinex","ETHUSD",1768375198470,9.92385604,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1768375199002,2.59710387,3329.3,3329.1,7.51182354]
["bitfinex","ETHUSD",1768375199174,3.15210387,3329.3,3329.1,7.51182354]
["bitfinex","ETHUSD",1768375201435,3.10210387,3329.3,3329.1,0.001]
["bitfinex","ETHUSD",1768375201764,0.53410387,3329.4,3329.1,0.001]
["bitfinex","ETHUSD",1768375201966,0.10821457,3329.4,3329.3,7.51082354]
["bitfinex","ETHUSD",1768375202148,0.0906227,3329.4,3329.3,10.59779708]
["bitfinex","ETHUSD",1768375202471,0.07454787,3329.4,3329.3,0.02877604]
["bitfinex","ETHUSD",1768375202788,0.04184154,3329.8,3329.4,7.51082354]
["bitfinex","ETHUSD",1768375203087,0.04184154,3329.8,3329.5,7.92182354]
["bitfinex","ETHUSD",1768375203956,0.59684154,3329.8,3329.5,7.92182354]
["bitfinex","ETHUSD",1768375204571,0.2918226,3329.8,3329.6,30.0]
["bitfinex","ETHUSD",1768375204770,0.2918226,3329.8,3329.7,10.55192354]
["bitfinex","ETHUSD",1768375204955,0.01114998,3329.8,3329.5,10.411]
["bitfinex","ETHUSD",1768375205155,0.01114998,3329.8,3329.6,7.51082354]
["bitfinex","ETHUSD",1768375205390,0.555,3330.0,3329.6,30.0]
["bitfinex","ETHUSD",1768375206456,1.11,3330.0,3329.6,30.0]
["bitfinex","ETHUSD",1768375207190,1.11,3330.0,3329.7,0.411]
["bitfinex","ETHUSD",1768375207558,10.90128895,3330.0,3329.7,0.411]
["bitfinex","ETHUSD",1768375207890,1.07999011,3330.0,3329.7,0.411]
["bitfinex","ETHUSD",1768375208059,10.87127906,3330.0,3329.7,0.411]
["bitfinex","ETHUSD",1768375208262,1.07999011,3330.0,3329.7,0.411]
["bitfinex","ETHUSD",1768375208861,1.63499011,3330.0,3329.7,0.411]
["bitfinex","ETHUSD",1768375210467,0.88199011,3330.0,3329.7,0.411]
["bitfinex","ETHUSD",1768375210669,0.88199011,3330.0,3329.7,7.92182354]
["bitfinex","ETHUSD",1768375210862,0.87824593,3330.0,3329.9,7.51082354]
["bitfinex","ETHUSD",1768375211059,0.22124593,3330.2,3329.9,7.51082354]
["bitfinex","ETHUSD",1768375211292,0.55200131,3330.0,3329.8,0.79218235]
["bitfinex","ETHUSD",1768375211488,0.55200131,3330.0,3329.8,30.0]
["bitfinex","ETHUSD",1768375211994,0.22124593,3330.2,3329.8,7.51082354]
["bitfinex","ETHUSD",1768375212292,0.22124593,3330.2,3329.9,7.11882223]
["bitfinex","ETHUSD",1768375212482,0.22124593,3330.2,3330.1,6.95882223]
["bitfinex","ETHUSD",1768375212677,0.22124593,3330.2,3330.1,7.36982223]
["bitfinex","ETHUSD",1768375212890,0.22124593,3330.2,3330.1,8.12280445]
["bitfinex","ETHUSD",1768375213292,0.22124593,3330.2,3330.1,1.16398222]
["bitfinex","ETHUSD",1768375213596,0.77624593,3330.2,3330.1,1.16398222]
["bitfinex","ETHUSD",1768375215695,0.41630763,3330.2,3330.1,1.35401134]
["bitfinex","ETHUSD",1768375215875,0.97130763,3330.2,3330.1,7.55985135]
["bitfinex","ETHUSD",1768375216195,0.97130763,3330.2,3330.1,7.52982223]
["bitfinex","ETHUSD",1768375216593,0.96814453,3330.2,3330.1,0.571]
["bitfinex","ETHUSD",1768375216771,9.31443348,3330.5,3330.1,0.571]
["bitfinex","ETHUSD",1768375217495,8.14343348,3330.5,3330.1,0.571]
["bitfinex","ETHUSD",1768375217696,0.555,3330.6,3330.1,0.571]
["bitfinex","ETHUSD",1768375217896,0.555,3330.6,3330.2,0.03002822]
["bitfinex","ETHUSD",1768375218403,0.555,3330.6,3330.3,1.06010282]
["bitfinex","ETHUSD",1768375218598,1.11,3330.6,3330.3,1.06010282]
["bitfinex","ETHUSD",1768375218968,1.11,3330.6,3330.1,0.571]
["bitfinex","ETHUSD",1768375219174,1.11,3330.6,3330.1,10.571]
["bitfinex","ETHUSD",1768375219510,1.11,3330.6,3330.1,0.571]
["bitfinex","ETHUSD",1768375219671,1.11,3330.6,3330.1,10.571]
["bitfinex","ETHUSD",1768375220302,1.11,3330.6,3330.1,0.571]
["bitfinex","ETHUSD",1768375220684,1.11,3330.6,3330.1,10.571]
["bitfinex","ETHUSD",1768375220885,1.665,3330.6,3330.1,10.571]
["bitfinex","ETHUSD",1768375221114,1.665,3330.6,3330.2,1.0571]
["bitfinex","ETHUSD",1768375221805,1.665,3330.6,3330.2,9.7227777]
["bitfinex","ETHUSD",1768375222121,1.665,3330.6,3330.2,1.0571]
["bitfinex","ETHUSD",1768375222577,1.665,3330.6,3330.2,0.16]
["bitfinex","ETHUSD",1768375223413,2.22,3330.6,3330.2,0.16]
["bitfinex","ETHUSD",1768375225313,2.22,3330.6,3330.5,0.001]
["bitfinex","ETHUSD",1768375225475,11.86237536,3330.6,3329.9,0.001]
["bitfinex","ETHUSD",1768375225672,9.64237536,3330.5,3330.0,0.411]
["bitfinex","ETHUSD",1768375225873,9.64237536,3330.5,3329.9,0.412]
["bitfinex","ETHUSD",1768375226999,9.64237536,3330.5,3329.9,0.001]
["bitfinex","ETHUSD",1768375227191,9.64237536,3330.5,3329.9,0.412]
["bitfinex","ETHUSD",1768375227388,9.64237536,3330.5,3329.4,0.03003544]
["bitfinex","ETHUSD",1768375227711,9.64237536,3330.5,3329.5,1.29776942]
["bitfinex","ETHUSD",1768375227899,9.64237536,3330.5,3329.5,0.411]
["bitfinex","ETHUSD",1768375228301,10.19737536,3330.5,3329.5,0.411]
["bitfinex","ETHUSD",1768375229310,10.19737536,3330.5,3330.1,0.35227273]
["bitfinex","ETHUSD",1768375230694,10.75237536,3330.5,3330.1,0.35227273]
["bitfinex","ETHUSD",1768375231581,10.75237536,3330.5,3330.1,0.19937382]
["bitfinex","ETHUSD",1768375231887,9.64237536,3330.3,3330.1,0.19937382]
["bitfinex","ETHUSD",1768375233498,10.19737536,3330.3,3330.1,0.19937382]
["bitfinex","ETHUSD",1768375236333,10.75237536,3330.3,3330.1,0.19937382]
["bitfinex","ETHUSD",1768375237800,10.75237536,3330.3,3329.4,4.261]
["bitfinex","ETHUSD",1768375238291,10.75237536,3330.3,3329.4,0.411]
["bitfinex","ETHUSD",1768375238491,10.75237536,3330.3,3329.5,0.4261]
["bitfinex","ETHUSD",1768375238705,11.30737536,3330.3,3329.5,0.4261]
["bitfinex","ETHUSD",1768375240430,11.30737536,3330.3,3329.5,0.411]
["bitfinex","ETHUSD",1768375240933,11.86237536,3330.3,3329.5,0.411]
["bitfinex","ETHUSD",1768375241628,9.68301456,3330.0,3329.1,0.001]
["bitfinex","ETHUSD",1768375241810,9.68301456,3329.7,3329.1,0.001]
["bitfinex","ETHUSD",1768375243537,10.23801456,3329.7,3329.1,0.001]
["bitfinex","ETHUSD",1768375244332,9.68301456,3329.5,3329.1,0.001]
["bitfinex","ETHUSD",1768375246110,10.23801456,3329.5,3329.1,0.001]
["bitfinex","ETHUSD",1768375247303,9.68301456,3329.4,3328.7,0.001]
["bitfinex","ETHUSD",1768375248629,10.23801456,3329.4,3328.7,0.001]
["bitfinex","ETHUSD",1768375248931,10.88749607,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1768375250808,10.88749607,3329.4,3328.0,8.86505152]
["bitfinex","ETHUSD",1768375250809,9.68301456,3329.1,3328.0,8.86505152]
["bitfinex","ETHUSD",1768375251736,9.68301456,3329.1,3327.9,2.11343054]
["bitfinex","ETHUSD",1768375253040,1.75948151,3329.4,3328.7,9.07505152]
["bitfinex","ETHUSD",1768375253041,1.11,3329.4,3328.7,9.07505152]
["bitfinex","ETHUSD",1768375253217,1.11,3329.4,3329.0,8.91505152]
["bitfinex","ETHUSD",1768375253535,1.665,3329.4,3329.1,0.03003814]
["bitfinex","ETHUSD",1768375254031,1.665,3329.4,3329.0,8.91505152]
["bitfinex","ETHUSD",1768375255404,1.665,3329.4,3328.8,1.31850515]
["bitfinex","ETHUSD",1768375255605,1.665,3329.4,3328.9,30.0]
["bitfinex","ETHUSD",1768375255805,1.665,3329.4,3329.0,9.21515152]
["bitfinex","ETHUSD",1768375255806,1.74440859,3329.4,3329.0,9.21515152]
["bitfinex","ETHUSD",1768375256007,9.68301456,3330.2,3329.1,6.06064293]
["bitfinex","ETHUSD",1768375256228,5.22273406,3330.3,3329.3,6.06064293]
["bitfinex","ETHUSD",1768375256427,2.22,3330.3,3329.3,6.47164293]
["bitfinex","ETHUSD",1768375256822,9.68301456,3330.2,3329.3,6.47164293]
["bitfinex","ETHUSD",1768375257117,5.22275312,3330.3,3329.4,7.09280722]
["bitfinex","ETHUSD",1768375257331,2.22,3330.3,3329.4,7.09280722]
["bitfinex","ETHUSD",1768375258040,2.22,3330.3,3329.5,6.06064293]
["bitfinex","ETHUSD",1768375258239,2.775,3330.3,3329.5,6.06064293]
["bitfinex","ETHUSD",1768375258744,5.77774365,3330.3,3329.5,6.06064293]
["bitfinex","ETHUSD",1768375259437,5.77774365,3330.3,3329.2,9.91064293]
["bitfinex","ETHUSD",1768375259438,9.68301456,3330.2,3329.2,9.91064293]
["bitfinex","ETHUSD",1768375259637,9.68301456,3330.2,3329.3,3.85]
["bitfinex","ETHUSD",1768375259638,10.09601456,3330.2,3329.3,3.85]
["bitfinex","ETHUSD",1768375259942,10.09601456,3330.2,3328.9,0.16]
["bitfinex","ETHUSD",1768375259943,16.16642804,3329.9,3328.9,0.16]
["bitfinex","ETHUSD",1768375260149,9.68301456,3329.8,3328.9,0.16]
["bitfinex","ETHUSD",1768375260660,10.23801456,3329.8,3328.9,0.16]
["bitfinex","ETHUSD",1768375261445,0.555,3329.8,3328.9,6.22064293]
["bitfinex","ETHUSD",1768375261942,9.68301456,3329.7,3328.8,0.411]
["bitfinex","ETHUSD",1768375262144,9.68301456,3329.7,3328.9,0.16]
["bitfinex","ETHUSD",1768375263119,10.23801456,3329.7,3328.9,0.16]
["bitfinex","ETHUSD",1768375263323,0.555,3329.7,3328.9,0.16]
["bitfinex","ETHUSD",1768375263549,0.555,3329.7,3328.8,0.411]
["bitfinex","ETHUSD",1768375265060,0.555,3329.7,3328.8,6.47164293]
["bitfinex","ETHUSD",1768375265270,0.505,3329.7,3328.9,0.80716429]
["bitfinex","ETHUSD",1768375265464,9.78174492,3329.6,3328.9,0.80716429]
["bitfinex","ETHUSD",1768375265760,1.06,3329.7,3328.9,0.16]
["bitfinex","ETHUSD",1768375265923,10.84174492,3329.7,3328.9,0.16]
["bitfinex","ETHUSD",1768375266322,1.06,3329.7,3328.9,0.16]
["bitfinex","ETHUSD",1768375266755,1.06,3329.7,3328.9,6.22064293]
["bitfinex","ETHUSD",1768375267948,11.39674492,3329.7,3328.9,0.16]
["bitfinex","ETHUSD",1768375268260,11.39674492,3329.7,3329.0,0.03003905]
["bitfinex","ETHUSD",1768375268438,0.968,3329.8,3329.0,7.56697941]
["bitfinex","ETHUSD",1768375268641,0.968,3329.8,3329.1,0.77269794]
["bitfinex","ETHUSD",1768375268943,0.413,3330.0,3329.1,0.77269794]
["bitfinex","ETHUSD",1768375269143,7.60645992,3330.1,3329.1,0.77269794]
["bitfinex","ETHUSD",1768375269460,6.78030862,3330.0,3328.9,0.16]
["bitfinex","ETHUSD",1768375269665,0.77752212,3330.0,3328.9,0.16]
["bitfinex","ETHUSD",1768375269859,6.89641348,3330.2,3328.9,9.19136236]
["bitfinex","ETHUSD",1768375270163,6.89641348,3330.2,3328.9,9.16132241]
["bitfinex","ETHUSD",1768375270330,7.46280594,3330.2,3328.9,9.16132241]
["bitfinex","ETHUSD",1768375270537,0.01139246,3330.1,3328.9,0.16]
["bitfinex","ETHUSD",1768375270835,0.01007719,3330.1,3328.9,0.16]
["bitfinex","ETHUSD",1768375271052,7.45141348,3330.2,3329.0,9.00132241]
["bitfinex","ETHUSD",1768375271364,7.45141348,3330.2,3329.2,9.00132241]
["bitfinex","ETHUSD",1768375272757,7.45141348,3330.2,3329.2,9.00232241]
["bitfinex","ETHUSD",1768375272958,0.002,3329.9,3329.2,0.001]
["bitfinex","ETHUSD",1768375273146,0.00068468,3329.9,3329.2,0.001]
["bitfinex","ETHUSD",1768375273348,0.00068468,3329.9,3329.2,9.00232241]
["bitfinex","ETHUSD",1768375273555,0.00068468,3329.9,3329.3,0.90023224]
["bitfinex","ETHUSD",1768375274770,0.00068468,3329.9,3329.2,3.851]
["bitfinex","ETHUSD",1768375275138,0.00068468,3329.9,3329.2,12.85232241]
["bitfinex","ETHUSD",1768375275333,1e-08,3329.9,3329.2,3.851]
["bitfinex","ETHUSD",1768375276463,1e-08,3329.9,3329.2,0.001]
["bitfinex","ETHUSD",1768375277876,14.01414096,3330.2,3329.2,0.001]
["bitfinex","ETHUSD",1768375278442,6.48341348,3330.0,3329.2,0.001]
["bitfinex","ETHUSD",1768375278761,9.48643543,3330.0,3329.2,0.001]
["bitfinex","ETHUSD",1768375279284,12.48945738,3330.0,3329.2,0.001]
["bitfinex","ETHUSD",1768375279459,3.00302195,3330.0,3329.2,0.001]
["bitfinex","ETHUSD",1768375279659,3.4818832,3329.9,3329.2,0.001]
["bitfinex","ETHUSD",1768375279844,3.00295239,3330.1,3329.2,0.001]
["bitfinex","ETHUSD",1768375280048,6.48341348,3329.9,3329.2,0.001]
["bitfinex","ETHUSD",1768375280248,0.4510978,3329.9,3329.2,0.001]
["bitfinex","ETHUSD",1768375280777,10.23953221,3330.0,3329.2,0.001]
["bitfinex","ETHUSD",1768375281659,4.23506224,3330.0,3329.2,0.001]
["bitfinex","ETHUSD",1768375281981,7.23806575,3330.0,3329.2,0.001]
["bitfinex","ETHUSD",1768375282275,4.23506224,3330.0,3329.2,0.001]
["bitfinex","ETHUSD",1768375282669,0.555,3330.0,3329.2,0.001]
["bitfinex","ETHUSD",1768375284582,3.00309318,3329.9,3329.2,0.001]
["bitfinex","ETHUSD",1768375285053,3.00309318,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1768375285253,3.55809318,3329.9,3329.2,0.001]
["bitfinex","ETHUSD",1768375285861,6.48341348,3329.8,3329.2,0.001]
["bitfinex","ETHUSD",1768375286360,6.48341348,3329.8,3328.4,9.51184185]
["bitfinex","ETHUSD",1768375286361,6.48341348,3329.5,3328.4,9.51184185]
["bitfinex","ETHUSD",1768375286697,9.48693506,3329.5,3328.3,0.001]
["bitfinex","ETHUSD",1768375286872,3.00352158,3329.5,3328.3,9.51284185]
["bitfinex","ETHUSD",1768375287061,3.00352158,3329.5,3328.3,0.001]
["bitfinex","ETHUSD",1768375287264,0.60069167,3329.4,3328.3,1.00938418]
["bitfinex","ETHUSD",1768375287791,1.15569167,3329.4,3328.4,0.411]
["bitfinex","ETHUSD",1768375289272,4.15924222,3329.4,3328.4,0.411]
["bitfinex","ETHUSD",1768375289469,7.16279277,3329.4,3328.3,1.00938418]
["bitfinex","ETHUSD",1768375289690,7.57579277,3329.4,3328.3,0.001]
["bitfinex","ETHUSD",1768375290388,0.2809002,3329.3,3328.3,0.001]
["bitfinex","ETHUSD",1768375290593,8.13079277,3329.4,3328.3,0.001]
["bitfinex","ETHUSD",1768375290795,0.28081608,3329.3,3328.3,0.001]
["bitfinex","ETHUSD",1768375291096,0.36081171,3329.2,3328.3,0.001]
["bitfinex","ETHUSD",1768375291265,3.00381484,3329.1,3328.3,0.001]
["bitfinex","ETHUSD",1768375291661,6.00762968,3329.1,3328.3,0.001]
["bitfinex","ETHUSD",1768375292098,0.28076256,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1768375292295,6.00762968,3329.1,3328.3,0.001]
["bitfinex","ETHUSD",1768375292486,0.60069167,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1768375293394,6.00799062,3328.9,3328.3,0.001]
["bitfinex","ETHUSD",1768375293602,3.00399531,3328.9,3328.3,0.001]
["bitfinex","ETHUSD",1768375294200,6.00799062,3328.9,3328.3,0.001]
["bitfinex","ETHUSD",1768375295066,3.55899531,3328.9,3328.3,0.001]
["bitfinex","ETHUSD",1768375295267,0.36081171,3328.8,3328.3,0.001]
["bitfinex","ETHUSD",1768375296700,0.36081171,3328.8,3328.6,0.001]
["bitfinex","ETHUSD",1768375297066,0.555,3328.9,3328.6,0.001]
["bitfinex","ETHUSD",1768375297583,1.11,3328.9,3328.6,0.001]
["bitfinex","ETHUSD",1768375299106,4.11401238,3328.9,3328.6,0.001]
["bitfinex","ETHUSD",1768375299498,1.11,3328.9,3328.6,0.001]
["bitfinex","ETHUSD",1768375300104,1.665,3328.9,3328.6,0.001]
["bitfinex","ETHUSD",1768375300293,9.73003805,3328.8,3328.6,0.001]
["bitfinex","ETHUSD",1768375301908,1.665,3328.9,3328.6,0.001]
["bitfinex","ETHUSD",1768375302108,0.413,3329.2,3328.7,9.94961742]
["bitfinex","ETHUSD",1768375302415,1e-08,3329.2,3328.7,9.94961742]
["bitfinex","ETHUSD",1768375302582,12.69875258,3329.3,3328.6,0.001]
["bitfinex","ETHUSD",1768375302773,3.0036388,3329.3,3328.6,9.95061742]
["bitfinex","ETHUSD",1768375302977,4.52655317,3329.4,3328.6,9.95061742]
["bitfinex","ETHUSD",1768375303983,1.523,3329.4,3328.6,9.95061742]
["bitfinex","ETHUSD",1768375304298,0.00010239,3329.7,3328.6,9.95061742]
["bitfinex","ETHUSD",1768375304495,7.18934147,3330.1,3329.0,9.94961742]
["bitfinex","ETHUSD",1768375304698,1.112,3330.2,3329.2,9.94961742]
["bitfinex","ETHUSD",1768375305020,1e-08,3330.2,3329.2,9.94961742]
["bitfinex","ETHUSD",1768375305588,2.775,3330.3,3330.2,0.01313078]
["bitfinex","ETHUSD",1768375305805,7.54420439,3330.3,3329.3,9.94961742]
["bitfinex","ETHUSD",1768375306011,2.775,3330.3,3329.3,9.94961742]
["bitfinex","ETHUSD",1768375306318,0.28008155,3330.2,3329.3,10.36061742]
["bitfinex","ETHUSD",1768375306513,5.77774014,3330.3,3329.3,10.36061742]
["bitfinex","ETHUSD",1768375306707,0.08952072,3330.1,3329.3,0.411]
["bitfinex","ETHUSD",1768375307184,2.775,3330.3,3329.3,10.36061742]
["bitfinex","ETHUSD",1768375307383,2.775,3330.3,3329.3,11.39667916]
["bitfinex","ETHUSD",1768375307593,3.33,3330.3,3329.3,11.39667916]
["bitfinex","ETHUSD",1768375308219,0.32885524,3330.3,3329.6,9.94961742]
["bitfinex","ETHUSD",1768375308423,1.523,3330.5,3329.8,9.94961742]
["bitfinex","ETHUSD",1768375308424,1.85185524,3330.5,3329.8,9.94961742]
["bitfinex","ETHUSD",1768375308719,1.62603648,3330.6,3329.4,9.94961742]
["bitfinex","ETHUSD",1768375309020,0.002,3330.7,3330.3,0.01313098]
["bitfinex","ETHUSD",1768375309330,0.555,3331.0,3330.3,0.01313098]
["bitfinex","ETHUSD",1768375309493,1e-08,3331.0,3330.3,9.9627484]
["bitfinex","ETHUSD",1768375309985,0.555,3331.7,3330.7,9.94961742]
["bitfinex","ETHUSD",1768375310189,0.27995851,3331.6,3330.6,9.94961742]
["bitfinex","ETHUSD",1768375310413,0.27995851,3331.5,3330.6,9.94961742]
["bitfinex","ETHUSD",1768375310599,1.72110821,3331.6,3330.6,9.94961742]
["bitfinex","ETHUSD",1768375310809,1.72110821,3331.6,3330.5,0.411]
["bitfinex","ETHUSD",1768375311121,1.72110821,3331.6,3330.6,9.94961742]
["bitfinex","ETHUSD",1768375312498,2.27610821,3331.6,3330.6,9.94961742]
["bitfinex","ETHUSD",1768375312721,0.02973138,3331.5,3330.5,0.411]
["bitfinex","ETHUSD",1768375312917,2.27610821,3331.6,3330.5,10.36061742]
["bitfinex","ETHUSD",1768375313322,1e-08,3331.6,3330.9,9.94961742]
["bitfinex","ETHUSD",1768375313523,0.02973138,3331.5,3330.5,0.411]
["bitfinex","ETHUSD",1768375313693,0.01501509,3331.6,3330.5,10.36061742]
["bitfinex","ETHUSD",1768375313889,0.968,3331.8,3330.5,10.36061742]
["bitfinex","ETHUSD",1768375314806,1.523,3331.8,3330.5,10.36061742]
["bitfinex","ETHUSD",1768375315213,0.02973138,3331.7,3330.5,10.36061742]
["bitfinex","ETHUSD",1768375315692,2e-08,3331.7,3330.5,10.36061742]
["bitfinex","ETHUSD",1768375315892,2e-08,3331.7,3330.6,1.03606174]
["bitfinex","ETHUSD",1768375316122,0.002,3331.9,3330.6,10.98567916]
["bitfinex","ETHUSD",1768375316328,0.002,3331.9,3331.0,1.0]
["bitfinex","ETHUSD",1768375316697,0.002,3331.9,3331.0,10.94961742]
["bitfinex","ETHUSD",1768375317418,0.557,3331.9,3331.0,10.94961742]
["bitfinex","ETHUSD",1768375318022,0.557,3331.9,3331.0,1.0]
["bitfinex","ETHUSD",1768375318023,0.02914856,3331.9,3331.0,1.0]
["bitfinex","ETHUSD",1768375319158,0.413,3332.0,3331.0,1.0]
["bitfinex","ETHUSD",1768375319429,0.413,3332.0,3331.1,9.94961742]
["bitfinex","ETHUSD",1768375319829,0.968,3332.0,3331.1,9.94961742]
["bitfinex","ETHUSD",1768375320823,4.442,3332.2,3331.0,1.411]
["bitfinex","ETHUSD",1768375320824,0.01472075,3332.1,3331.0,1.411]
["bitfinex","ETHUSD",1768375321114,4.442,3332.2,3331.0,11.36061742]
["bitfinex","ETHUSD",1768375321604,0.002,3331.7,3331.0,11.36061742]
["bitfinex","ETHUSD",1768375321829,1e-08,3332.3,3331.0,2.54716174]
["bitfinex","ETHUSD",1768375322012,0.002,3332.0,3331.1,9.94961742]
["bitfinex","ETHUSD",1768375322203,1e-08,3332.3,3331.1,9.94961742]
["bitfinex","ETHUSD",1768375322935,1.61607494,3332.5,3331.4,9.94961742]
["bitfinex","ETHUSD",1768375323136,1.61607494,3332.5,3331.5,0.411]
["bitfinex","ETHUSD",1768375323331,0.14399999,3332.5,3331.5,0.411]
["bitfinex","ETHUSD",1768375323538,0.14399999,3332.5,3331.5,10.36061742]
["bitfinex","ETHUSD",1768375324704,0.69899999,3332.5,3331.5,10.36061742]
["bitfinex","ETHUSD",1768375326211,0.555,3332.6,3331.5,10.36061742]
["bitfinex","ETHUSD",1768375326412,0.413,3332.7,3331.5,10.36061742]
["bitfinex","ETHUSD",1768375326608,1e-08,3332.8,3331.9,9.73377198]
["bitfinex","ETHUSD",1768375326814,0.01441373,3333.0,3332.0,0.411]
["bitfinex","ETHUSD",1768375327015,1e-08,3332.8,3332.1,9.73377198]
["bitfinex","ETHUSD",1768375327220,0.02825808,3333.1,3332.0,10.14477198]
["bitfinex","ETHUSD",1768375327446,1.667,3333.2,3332.0,10.14477198]
["bitfinex","ETHUSD",1768375328841,6.90798801,3333.4,3332.4,9.73377198]
["bitfinex","ETHUSD",1768375329236,6.92225905,3333.4,3332.0,10.14477198]
["bitfinex","ETHUSD",1768375329649,7.46298801,3333.4,3332.0,10.14477198]
["bitfinex","ETHUSD",1768375330020,3.9974274,3333.4,3332.5,9.73377198]
["bitfinex","ETHUSD",1768375330241,0.99905019,3333.4,3332.6,0.411]
["bitfinex","ETHUSD",1768375330547,0.99905019,3333.4,3332.6,10.14477198]
["bitfinex","ETHUSD",1768375330729,0.002,3333.6,3332.6,0.411]
["bitfinex","ETHUSD",1768375330730,0.01627104,3333.6,3332.6,0.411]
["bitfinex","ETHUSD",1768375330915,1.4129755,3333.5,3332.6,0.411]
["bitfinex","ETHUSD",1768375331313,6.49498801,3333.6,3332.6,10.14477198]
["bitfinex","ETHUSD",1768375331536,3.49680679,3333.6,3332.6,10.14477198]
["bitfinex","ETHUSD",1768375332110,4.05180679,3333.6,3332.6,10.14477198]
["bitfinex","ETHUSD",1768375332652,0.02825808,3333.5,3332.6,0.411]
["bitfinex","ETHUSD",1768375332842,4.05180679,3333.6,3332.6,0.411]
["bitfinex","ETHUSD",1768375333043,0.555,3333.6,3332.6,0.411]
["bitfinex","ETHUSD",1768375333251,0.555,3333.6,3333.5,0.0208549]
["bitfinex","ETHUSD",1768375333455,1e-08,3333.6,3332.8,9.73377198]
["bitfinex","ETHUSD",1768375333616,1e-08,3333.6,3332.6,0.411]
["bitfinex","ETHUSD",1768375333964,0.002,3333.9,3332.6,11.15924918]
["bitfinex","ETHUSD",1768375334114,0.002,3334.0,3333.1,9.73377198]
["bitfinex","ETHUSD",1768375334312,0.002,3333.4,3333.2,10.14477198]
["bitfinex","ETHUSD",1768375334516,1e-08,3334.1,3333.2,0.411]
["bitfinex","ETHUSD",1768375334718,1e-08,3334.1,3333.2,10.14477198]
["bitfinex","ETHUSD",1768375335216,1e-08,3334.1,3333.3,10.74824918]
["bitfinex","ETHUSD",1768375335553,1e-08,3334.1,3333.4,0.411]
["bitfinex","ETHUSD",1768375336520,1e-08,3334.1,3333.4,10.14477198]
["bitfinex","ETHUSD",1768375337147,0.002,3334.6,3333.4,0.411]
["bitfinex","ETHUSD",1768375337729,0.002,3334.6,3333.4,10.14477198]
["bitfinex","ETHUSD",1768375338663,0.002,3334.6,3333.4,0.411]
["bitfinex","ETHUSD",1768375339561,0.002,3334.6,3332.2,0.161]
["bitfinex","ETHUSD",1768375339562,6.49298801,3334.0,3332.7,9.73750113]
["bitfinex","ETHUSD",1768375339768,6.49298801,3334.0,3332.9,9.73750113]
["bitfinex","ETHUSD",1768375340414,6.47633468,3334.2,3332.9,9.73750113]
["bitfinex","ETHUSD",1768375341428,9.47563951,3334.2,3333.0,0.411]
["bitfinex","ETHUSD",1768375342162,9.47563951,3334.2,3333.1,9.73750113]
["bitfinex","ETHUSD",1768375342321,10.03063951,3334.2,3333.1,9.73750113]
["bitfinex","ETHUSD",1768375342823,7.03133468,3334.2,3333.1,9.73750113]
["bitfinex","ETHUSD",1768375344766,1.11,3334.2,3333.1,9.73750113]
["bitfinex","ETHUSD",1768375345561,1e-08,3334.2,3333.1,9.73750113]
["bitfinex","ETHUSD",1768375346461,1e-08,3334.2,3333.1,10.75235124]
["bitfinex","ETHUSD",1768375346672,1e-08,3334.2,3333.4,9.73750113]
["bitfinex","ETHUSD",1768375346829,0.002,3333.9,3333.6,9.73750113]
["bitfinex","ETHUSD",1768375347160,0.002,3334.2,3333.5,10.14850113]
["bitfinex","ETHUSD",1768375347458,0.557,3334.6,3333.5,10.14850113]
["bitfinex","ETHUSD",1768375349637,1.112,3334.6,3333.5,10.14850113]
["bitfinex","ETHUSD",1768375352141,1.667,3334.6,3333.5,10.14850113]
["bitfinex","ETHUSD",1768375354584,2.222,3334.6,3333.5,10.14850113]
["bitfinex","ETHUSD",1768375355170,0.27942239,3334.5,3333.5,10.14850113]
["bitfinex","ETHUSD",1768375355371,2.222,3334.6,3333.5,10.14850113]
["bitfinex","ETHUSD",1768375355547,0.27942244,3334.5,3333.5,10.14850113]
["bitfinex","ETHUSD",1768375355747,2.222,3334.6,3333.5,10.14850113]
["bitfinex","ETHUSD",1768375355977,0.2794224,3334.5,3333.5,10.14850113]
["bitfinex","ETHUSD",1768375356171,2.222,3334.6,3333.5,10.14850113]
["bitfinex","ETHUSD",1768375356487,0.27961445,3334.5,3333.5,10.14850113]
["bitfinex","ETHUSD",1768375356664,2.222,3334.6,3333.5,10.14850113]
["bitfinex","ETHUSD",1768375356847,0.27961445,3334.5,3333.5,10.14850113]
["bitfinex","ETHUSD",1768375357185,0.27971317,3334.4,3333.5,10.14850113]
["bitfinex","ETHUSD",1768375357372,2.777,3334.6,3333.5,10.14850113]
["bitfinex","ETHUSD",1768375357571,0.27971832,3334.5,3333.5,10.14850113]
["bitfinex","ETHUSD",1768375357885,0.27971832,3334.4,3333.5,10.14850113]
["bitfinex","ETHUSD",1768375358044,0.27983417,3334.3,3333.5,10.14850113]
["bitfinex","ETHUSD",1768375358247,2.777,3334.6,3333.5,10.14850113]
["bitfinex","ETHUSD",1768375358449,0.92457861,3334.5,3333.5,10.14850113]
["bitfinex","ETHUSD",1768375358648,0.27983423,3334.4,3333.5,10.14850113]
["bitfinex","ETHUSD",1768375358975,2.777,3334.6,3333.5,10.14850113]
["bitfinex","ETHUSD",1768375359201,0.92456938,3334.5,3333.5,10.14850113]
["bitfinex","ETHUSD",1768375359350,2.777,3334.6,3333.5,10.14850113]
["bitfinex","ETHUSD",1768375359351,0.2798314,3334.4,3333.5,10.14850113]
["bitfinex","ETHUSD",1768375359551,3.332,3334.6,3333.8,0.001]
["bitfinex","ETHUSD",1768375359751,0.002,3334.3,3333.8,9.15624616]
["bitfinex","ETHUSD",1768375359951,3.332,3334.6,3333.8,0.001]
["bitfinex","ETHUSD",1768375360255,0.64513947,3334.5,3333.8,0.001]
["bitfinex","ETHUSD",1768375361185,0.64513947,3334.5,3333.8,9.15624616]
["bitfinex","ETHUSD",1768375361759,1.20013947,3334.5,3333.8,9.15624616]
["bitfinex","ETHUSD",1768375361983,0.555,3334.5,3333.8,9.15624616]
["bitfinex","ETHUSD",1768375362185,0.64559892,3334.4,3333.8,9.15624616]
["bitfinex","ETHUSD",1768375363991,0.64559892,3334.4,3333.3,0.001]
["bitfinex","ETHUSD",1768375363992,6.47254904,3334.1,3333.3,0.001]
["bitfinex","ETHUSD",1768375364162,0.64559892,3334.0,3333.4,0.411]
["bitfinex","ETHUSD",1768375364963,0.64559892,3334.0,3333.3,0.001]
["bitfinex","ETHUSD",1768375365255,3.64500998,3334.0,3333.3,0.001]
["bitfinex","ETHUSD",1768375365461,6.47254904,3333.8,3333.3,0.001]
["bitfinex","ETHUSD",1768375365968,0.64607243,3333.7,3333.3,0.001]
["bitfinex","ETHUSD",1768375366168,6.47254904,3333.8,3333.3,0.001]
["bitfinex","ETHUSD",1768375366365,0.64599141,3333.7,3333.3,0.001]
["bitfinex","ETHUSD",1768375367156,0.555,3333.8,3333.3,0.001]
["bitfinex","ETHUSD",1768375367666,3.55461298,3333.8,3333.3,0.001]
["bitfinex","ETHUSD",1768375367866,0.555,3333.8,3333.3,0.001]
["bitfinex","ETHUSD",1768375368988,1.11,3333.8,3333.3,0.001]
["bitfinex","ETHUSD",1768375370386,4.10961706,3333.8,3333.3,0.001]
["bitfinex","ETHUSD",1768375371588,0.28024782,3333.7,3333.3,0.001]
["bitfinex","ETHUSD",1768375371754,0.28024782,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1768375371955,0.28024782,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768375372260,0.28023383,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1768375374057,2.83506071,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1768375374266,5.83487432,3333.6,3331.8,6.47254904]
["bitfinex","ETHUSD",1768375374463,0.64553457,3333.5,3332.3,9.56624616]
["bitfinex","ETHUSD",1768375374688,0.64553457,3333.5,3332.3,10.52297078]
["bitfinex","ETHUSD",1768375374996,2.99977877,3333.6,3332.3,10.52297078]
["bitfinex","ETHUSD",1768375375293,0.64538827,3333.5,3332.3,10.52297078]
["bitfinex","ETHUSD",1768375375661,3.64524402,3333.5,3332.3,10.52297078]
["bitfinex","ETHUSD",1768375375960,5.9997115,3333.5,3332.4,0.411]
["bitfinex","ETHUSD",1768375376396,6.5547115,3333.5,3332.4,9.56624616]
["bitfinex","ETHUSD",1768375377464,6.5547115,3333.5,3332.4,9.15524616]
["bitfinex","ETHUSD",1768375377661,6.5547115,3333.5,3332.2,9.15624616]
["bitfinex","ETHUSD",1768375378003,0.64512982,3333.4,3332.3,0.411]
["bitfinex","ETHUSD",1768375378205,6.5547115,3333.5,3332.3,9.56624616]
["bitfinex","ETHUSD",1768375378793,0.64498886,3333.4,3332.3,9.56624616]
["bitfinex","ETHUSD",1768375379292,7.1097115,3333.5,3332.3,9.56624616]
["bitfinex","ETHUSD",1768375381600,7.6647115,3333.5,3332.4,0.411]
["bitfinex","ETHUSD",1768375382915,8.0767115,3333.5,3332.2,0.001]
["bitfinex","ETHUSD",1768375383193,6.47254904,3333.3,3332.2,0.001]
["bitfinex","ETHUSD",1768375383402,6.47254904,3333.0,3332.2,0.001]
["bitfinex","ETHUSD",1768375383702,6.0007801,3332.9,3332.2,0.001]
["bitfinex","ETHUSD",1768375384212,6.0007801,3332.9,3332.5,0.001]
["bitfinex","ETHUSD",1768375386096,3.0005701,3332.7,3332.5,0.001]
["bitfinex","ETHUSD",1768375386395,3.5555701,3332.7,3332.5,0.001]
["bitfinex","ETHUSD",1768375389313,4.1105701,3332.7,3332.5,0.001]
["bitfinex","ETHUSD",1768375390267,4.1105701,3332.7,3332.2,0.001]
["bitfinex","ETHUSD",1768375390879,0.27966837,3332.6,3332.2,0.001]
["bitfinex","ETHUSD",1768375391196,0.27966837,3332.5,3331.1,9.06980521]
["bitfinex","ETHUSD",1768375391395,13.99568924,3332.7,3331.3,9.06980521]
["bitfinex","ETHUSD",1768375391396,7.5231402,3332.7,3331.3,9.06980521]
["bitfinex","ETHUSD",1768375391595,0.555,3332.5,3331.3,9.06980521]
["bitfinex","ETHUSD",1768375392109,0.27970417,3332.4,3331.3,9.06980521]
["bitfinex","ETHUSD",1768375392312,3.00089258,3332.4,3331.3,9.06980521]
["bitfinex","ETHUSD",1768375392912,0.555,3332.5,3331.3,9.06980521]
["bitfinex","ETHUSD",1768375392913,3.555781,3332.5,3331.3,9.06980521]
["bitfinex","ETHUSD",1768375393084,0.27975168,3332.4,3331.5,9.06980521]
["bitfinex","ETHUSD",1768375393283,0.27975168,3332.3,3331.7,9.06980521]
["bitfinex","ETHUSD",1768375393496,3.555781,3332.5,3331.7,9.06980521]
["bitfinex","ETHUSD",1768375393694,0.27980878,3332.4,3331.7,9.06980521]
["bitfinex","ETHUSD",1768375393897,0.27980878,3332.3,3331.7,9.06980521]
["bitfinex","ETHUSD",1768375394242,0.555,3332.4,3331.7,9.06980521]
["bitfinex","ETHUSD",1768375394383,0.27980371,3332.3,3331.7,9.06980521]
["bitfinex","ETHUSD",1768375394584,3.00094518,3332.3,3331.7,9.06980521]
["bitfinex","ETHUSD",1768375394995,3.55587271,3332.4,3331.7,9.06980521]
["bitfinex","ETHUSD",1768375395307,0.27983645,3332.3,3331.7,9.06980521]
["bitfinex","ETHUSD",1768375395506,3.55587271,3332.4,3331.7,9.06980521]
["bitfinex","ETHUSD",1768375395681,0.27980761,3332.3,3331.7,9.06980521]
["bitfinex","ETHUSD",1768375395877,3.55587271,3332.4,3332.0,0.001]
["bitfinex","ETHUSD",1768375396078,0.27980763,3332.3,3332.0,0.001]
["bitfinex","ETHUSD",1768375396295,3.55587271,3332.4,3332.0,0.001]
["bitfinex","ETHUSD",1768375396501,0.83480747,3332.3,3332.0,0.001]
["bitfinex","ETHUSD",1768375396700,0.555,3332.3,3332.0,0.001]
["bitfinex","ETHUSD",1768375398486,6.28188869,3332.2,3331.5,9.9124769]
["bitfinex","ETHUSD",1768375398703,0.27984801,3332.1,3331.5,9.9124769]
["bitfinex","ETHUSD",1768375399118,6.55704068,3332.2,3331.5,9.9124769]
["bitfinex","ETHUSD",1768375399320,0.27989874,3332.1,3331.5,9.9124769]
["bitfinex","ETHUSD",1768375399628,6.55704068,3332.2,3331.5,9.9124769]
["bitfinex","ETHUSD",1768375399835,0.27986288,3332.1,3331.5,9.9124769]
["bitfinex","ETHUSD",1768375400015,3.55602034,3332.2,3331.5,9.9124769]
["bitfinex","ETHUSD",1768375400184,0.27991349,3332.1,3331.5,9.9124769]
["bitfinex","ETHUSD",1768375400519,6.55704068,3332.2,3331.5,9.9124769]
["bitfinex","ETHUSD",1768375400819,0.27988098,3332.1,3331.5,9.9124769]
["bitfinex","ETHUSD",1768375401022,0.27988109,3332.0,3331.5,9.9124769]
["bitfinex","ETHUSD",1768375401186,6.55704068,3332.2,3331.5,9.9124769]
["bitfinex","ETHUSD",1768375401521,0.27990584,3332.1,3331.5,9.9124769]
["bitfinex","ETHUSD",1768375401685,0.27990584,3332.0,3331.5,9.9124769]
["bitfinex","ETHUSD",1768375401885,7.11204068,3332.2,3331.4,0.411]
["bitfinex","ETHUSD",1768375402113,0.27990598,3332.1,3331.4,0.411]
["bitfinex","ETHUSD",1768375402311,0.27990598,3332.0,3331.4,0.411]
["bitfinex","ETHUSD",1768375402618,7.11204068,3332.2,3331.4,0.411]
["bitfinex","ETHUSD",1768375402827,0.27994771,3332.1,3331.4,0.411]
["bitfinex","ETHUSD",1768375403023,0.27994771,3332.0,3331.3,9.9124769]
["bitfinex","ETHUSD",1768375403212,7.11204068,3332.2,3331.4,0.411]
["bitfinex","ETHUSD",1768375403412,0.27998363,3332.1,3331.4,0.411]
["bitfinex","ETHUSD",1768375403616,0.27998363,3332.0,3331.4,0.411]
["bitfinex","ETHUSD",1768375403821,7.11204068,3332.2,3331.4,0.411]
["bitfinex","ETHUSD",1768375404123,0.27998366,3332.1,3331.4,10.3234769]
["bitfinex","ETHUSD",1768375404286,0.27998366,3332.0,3331.4,10.3234769]
["bitfinex","ETHUSD",1768375404590,0.27998366,3331.9,3331.4,10.3234769]
["bitfinex","ETHUSD",1768375404791,3.00113338,3332.1,3331.4,10.3234769]
["bitfinex","ETHUSD",1768375405116,0.28001754,3332.0,3331.4,10.3234769]
["bitfinex","ETHUSD",1768375405316,3.00113338,3332.1,3331.4,10.3234769]
["bitfinex","ETHUSD",1768375405317,0.28001754,3331.9,3331.4,10.3234769]
["bitfinex","ETHUSD",1768375405481,3.00113338,3332.1,3331.4,10.3234769]
["bitfinex","ETHUSD",1768375405682,0.28005436,3332.0,3331.4,10.3234769]
["bitfinex","ETHUSD",1768375405909,0.28005436,3331.9,3331.4,10.3234769]
["bitfinex","ETHUSD",1768375406108,1.665,3332.2,3331.4,10.3234769]
["bitfinex","ETHUSD",1768375406309,0.28010592,3332.1,3331.4,10.3234769]
["bitfinex","ETHUSD",1768375406499,0.28010592,3332.0,3331.4,10.3234769]
["bitfinex","ETHUSD",1768375406695,0.28010592,3331.9,3331.4,10.3234769]
["bitfinex","ETHUSD",1768375407026,2.22,3332.2,3331.4,10.3234769]
["bitfinex","ETHUSD",1768375407189,0.280152,3332.1,3331.4,10.3234769]
["bitfinex","ETHUSD",1768375407386,5.2210647,3332.2,3331.7,0.001]
["bitfinex","ETHUSD",1768375407387,0.280152,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1768375407720,0.280152,3331.9,3331.7,9.9134769]
["bitfinex","ETHUSD",1768375407923,5.22103573,3332.2,3331.7,9.9134769]
["bitfinex","ETHUSD",1768375408126,0.28014638,3332.1,3331.7,9.9134769]
["bitfinex","ETHUSD",1768375408286,0.28014638,3332.0,3331.7,9.9134769]
["bitfinex","ETHUSD",1768375408484,0.28014638,3331.9,3331.7,9.9134769]
["bitfinex","ETHUSD",1768375408688,5.22103573,3332.2,3331.7,9.9134769]
["bitfinex","ETHUSD",1768375408904,0.28019519,3332.1,3331.7,9.9134769]
["bitfinex","ETHUSD",1768375409102,0.28019519,3332.0,3331.7,9.9134769]
["bitfinex","ETHUSD",1768375409393,0.28019519,3331.9,3331.7,9.9134769]
["bitfinex","ETHUSD",1768375409734,5.77603573,3332.2,3331.7,9.9134769]
["bitfinex","ETHUSD",1768375409904,0.92592608,3332.1,3331.7,9.9134769]
["bitfinex","ETHUSD",1768375410105,0.28025427,3332.0,3331.7,9.9134769]
["bitfinex","ETHUSD",1768375410307,0.28025427,3331.9,3331.7,9.9134769]
["bitfinex","ETHUSD",1768375410503,8.77707146,3332.2,3331.7,9.9134769]
["bitfinex","ETHUSD",1768375410735,0.92592662,3332.1,3331.7,9.9134769]
["bitfinex","ETHUSD",1768375410893,3.28145469,3332.0,3331.7,9.9134769]
["bitfinex","ETHUSD",1768375411094,0.28025512,3331.9,3331.7,9.9134769]
["bitfinex","ETHUSD",1768375411294,0.28025512,3331.8,3331.7,9.9134769]
["bitfinex","ETHUSD",1768375413701,0.83525512,3331.8,3331.7,9.9134769]
["bitfinex","ETHUSD",1768375414462,3.83663575,3331.8,3331.7,9.9134769]
["bitfinex","ETHUSD",1768375414607,3.83663575,3331.8,3331.2,10.3234769]
["bitfinex","ETHUSD",1768375414807,0.28025512,3331.7,3331.2,10.3234769]
["bitfinex","ETHUSD",1768375415003,3.00156081,3331.6,3331.2,10.3234769]
["bitfinex","ETHUSD",1768375415236,3.00156081,3331.6,3331.2,9.9124769]
["bitfinex","ETHUSD",1768375415237,0.28025512,3331.5,3331.2,9.9124769]
["bitfinex","ETHUSD",1768375416150,0.28025512,3331.5,3330.9,0.001]
["bitfinex","ETHUSD",1768375416356,0.83525512,3331.5,3330.9,9.76257471]
["bitfinex","ETHUSD",1768375416541,10.20598244,3331.8,3330.9,9.76257471]
["bitfinex","ETHUSD",1768375416542,0.555,3332.0,3331.0,9.35057471]
["bitfinex","ETHUSD",1768375416854,0.64618254,3331.9,3331.0,9.35057471]
["bitfinex","ETHUSD",1768375419165,0.64618254,3331.9,3331.4,9.35057471]
["bitfinex","ETHUSD",1768375419364,1.20118254,3331.9,3331.4,9.35057471]
["bitfinex","ETHUSD",1768375419652,0.555,3331.9,3331.4,9.35057471]
["bitfinex","ETHUSD",1768375422056,1.11,3331.9,3331.4,9.35057471]
["bitfinex","ETHUSD",1768375424433,1.665,3331.9,3331.4,9.35057471]
["bitfinex","ETHUSD",1768375424633,2.775,3332.2,3331.9,9.35057471]
["bitfinex","ETHUSD",1768375425137,0.64676873,3332.1,3331.9,9.35057471]
["bitfinex","ETHUSD",1768375425530,0.64676873,3332.1,3331.4,9.35057471]
["bitfinex","ETHUSD",1768375427344,1.20176873,3332.1,3331.6,9.35057471]
["bitfinex","ETHUSD",1768375427542,0.555,3332.1,3331.6,9.35057471]
["bitfinex","ETHUSD",1768375428277,10.20598244,3332.1,3331.5,0.411]
["bitfinex","ETHUSD",1768375428576,10.20598244,3332.1,3331.5,9.76157471]
["bitfinex","ETHUSD",1768375428577,0.555,3332.1,3331.5,9.76157471]
["bitfinex","ETHUSD",1768375428776,0.555,3332.3,3332.2,9.9055747]
["bitfinex","ETHUSD",1768375429081,0.555,3332.5,3332.2,0.55499999]
["bitfinex","ETHUSD",1768375429283,1e-08,3332.5,3332.0,9.35057471]
["bitfinex","ETHUSD",1768375429788,1e-08,3332.5,3332.3,0.02008248]
["bitfinex","ETHUSD",1768375429789,2.58553854,3332.4,3332.3,0.02008248]
["bitfinex","ETHUSD",1768375430198,0.555,3332.5,3332.3,0.02008248]
["bitfinex","ETHUSD",1768375431088,0.555,3332.5,3332.3,9.37065719]
["bitfinex","ETHUSD",1768375432267,1.11,3332.5,3332.3,9.37065719]
["bitfinex","ETHUSD",1768375434871,1.665,3332.5,3332.3,9.37065719]
["bitfinex","ETHUSD",1768375437379,2.22,3332.5,3332.3,9.37065719]
["bitfinex","ETHUSD",1768375439393,5.22075096,3332.5,3332.3,0.02008248]
["bitfinex","ETHUSD",1768375439906,2.775,3332.5,3332.3,0.02008248]
["bitfinex","ETHUSD",1768375440689,0.28023107,3332.4,3332.3,0.02008248]
["bitfinex","ETHUSD",1768375442188,0.83523107,3332.4,3332.3,0.02008248]
["bitfinex","ETHUSD",1768375443057,1.11,3332.7,3332.4,9.35057471]
["bitfinex","ETHUSD",1768375444480,1.665,3332.7,3332.4,9.35057471]
["bitfinex","ETHUSD",1768375446828,1e-08,3332.7,3332.5,9.83943246]
["bitfinex","ETHUSD",1768375446995,1e-08,3332.7,3332.4,0.411]
["bitfinex","ETHUSD",1768375447195,1e-08,3332.7,3332.4,1.43604325]
["bitfinex","ETHUSD",1768375447381,1e-08,3332.7,3332.4,11.27547571]
["bitfinex","ETHUSD",1768375448873,0.555,3333.0,3332.7,9.83943246]
["bitfinex","ETHUSD",1768375449091,10.22551622,3333.0,3332.4,1.43604325]
["bitfinex","ETHUSD",1768375449313,1.11,3333.0,3332.4,10.25043246]
["bitfinex","ETHUSD",1768375451816,1.665,3333.0,3332.4,10.25043246]
["bitfinex","ETHUSD",1768375454090,1.665,3333.0,3332.4,9.83943246]
["bitfinex","ETHUSD",1768375454429,2.22,3333.0,3332.5,10.25043246]
["bitfinex","ETHUSD",1768375454712,2.22,3333.0,3332.7,0.001]
["bitfinex","ETHUSD",1768375455086,2.222,3333.0,3332.7,0.001]
["bitfinex","ETHUSD",1768375455288,9.72160158,3332.9,3331.6,9.83943246]
["bitfinex","ETHUSD",1768375455511,9.72160158,3332.9,3331.7,1.39494325]
["bitfinex","ETHUSD",1768375455702,9.72160158,3332.9,3331.7,11.23437571]
["bitfinex","ETHUSD",1768375456807,10.27660158,3332.9,3331.7,11.23437571]
["bitfinex","ETHUSD",1768375457320,4.6130654,3332.8,3331.8,0.411]
["bitfinex","ETHUSD",1768375457497,4.6130654,3332.8,3331.7,9.83943246]
["bitfinex","ETHUSD",1768375457693,4.6130654,3332.8,3331.3,0.001]
["bitfinex","ETHUSD",1768375457694,4.6130654,3332.8,3331.8,0.411]
["bitfinex","ETHUSD",1768375457885,9.67051622,3332.8,3331.8,0.411]
["bitfinex","ETHUSD",1768375458090,9.67051622,3332.8,3331.8,10.25043246]
["bitfinex","ETHUSD",1768375458522,9.67051622,3332.8,3331.8,0.411]
["bitfinex","ETHUSD",1768375459515,10.22551622,3332.8,3331.8,0.411]
["bitfinex","ETHUSD",1768375459715,0.555,3332.8,3331.9,9.44081006]
["bitfinex","ETHUSD",1768375462023,1.11,3332.8,3331.9,9.44081006]
["bitfinex","ETHUSD",1768375463125,0.64659417,3332.7,3331.9,9.44081006]
["bitfinex","ETHUSD",1768375464723,1.20159417,3332.7,3331.9,9.44081006]
["bitfinex","ETHUSD",1768375464893,0.555,3332.7,3331.9,9.44081006]
["bitfinex","ETHUSD",1768375465290,0.555,3332.7,3331.9,10.40562744]
["bitfinex","ETHUSD",1768375466606,5.35570746,3332.7,3331.9,0.96481738]
["bitfinex","ETHUSD",1768375466823,5.35570746,3332.7,3332.2,0.001]
["bitfinex","ETHUSD",1768375467131,5.91070746,3332.7,3332.2,0.412]
["bitfinex","ETHUSD",1768375467336,1.11,3332.7,3332.2,9.85281006]
["bitfinex","ETHUSD",1768375469615,1.665,3332.7,3332.4,9.44081006]
["bitfinex","ETHUSD",1768375470665,0.555,3332.9,3332.8,9.44081006]
["bitfinex","ETHUSD",1768375470937,0.14,3332.9,3332.8,9.44081006]
["bitfinex","ETHUSD",1768375471108,0.11913807,3332.9,3332.8,9.44081006]
["bitfinex","ETHUSD",1768375471311,0.11913807,3332.9,3332.7,0.411]
["bitfinex","ETHUSD",1768375471538,2.222,3333.0,3332.7,0.411]
["bitfinex","ETHUSD",1768375471737,2.222,3333.0,3332.7,9.85181006]
["bitfinex","ETHUSD",1768375472147,2.777,3333.0,3332.7,9.85181006]
["bitfinex","ETHUSD",1768375474451,3.332,3333.0,3332.7,9.85181006]
["bitfinex","ETHUSD",1768375475242,3.332,3333.0,3332.7,0.411]
["bitfinex","ETHUSD",1768375475425,3.332,3333.0,3332.8,9.77825777]
["bitfinex","ETHUSD",1768375476859,3.887,3333.0,3332.8,9.77825777]
["bitfinex","ETHUSD",1768375477026,3.887,3333.0,3332.3,9.77825777]
["bitfinex","ETHUSD",1768375477218,3.887,3333.0,3332.6,0.411]
["bitfinex","ETHUSD",1768375478543,6.88732617,3333.0,3332.4,0.411]
["bitfinex","ETHUSD",1768375478845,0.002,3332.7,3332.4,0.411]
["bitfinex","ETHUSD",1768375479046,0.002,3332.7,3332.4,10.18925777]
["bitfinex","ETHUSD",1768375479250,1e-08,3332.7,3332.4,0.411]
["bitfinex","ETHUSD",1768375479952,9.31212039,3332.9,3332.4,0.411]
["bitfinex","ETHUSD",1768375481722,9.86712039,3332.9,3332.4,0.411]
["bitfinex","ETHUSD",1768375482750,9.86712039,3332.9,3332.5,0.411]
["bitfinex","ETHUSD",1768375484549,10.42212039,3332.9,3332.5,0.411]
["bitfinex","ETHUSD",1768375484956,1.11,3332.9,3332.5,0.411]
["bitfinex","ETHUSD",1768375485250,1.11,3332.9,3332.5,10.18925777]
["bitfinex","ETHUSD",1768375486841,1.665,3332.9,3332.5,10.18925777]
["bitfinex","ETHUSD",1768375489259,2.22,3332.9,3332.5,10.18925777]
["bitfinex","ETHUSD",1768375490664,2.22,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1768375490856,2.22,3332.9,3332.8,9.77925777]
["bitfinex","ETHUSD",1768375491156,2e-08,3332.9,3332.8,9.77925777]
["bitfinex","ETHUSD",1768375491838,3.887,3333.0,3332.8,9.77925777]
["bitfinex","ETHUSD",1768375494260,4.442,3333.0,3332.8,9.77925777]
["bitfinex","ETHUSD",1768375495830,0.80755095,3333.7,3333.0,9.77825777]
["bitfinex","ETHUSD",1768375496026,1.61194903,3334.2,3333.5,6.47823676]
["bitfinex","ETHUSD",1768375496027,0.09312121,3334.1,3333.5,6.47823676]
["bitfinex","ETHUSD",1768375496240,0.09312121,3334.1,3333.2,10.18925777]
["bitfinex","ETHUSD",1768375496528,1e-08,3333.7,3333.2,0.411]
["bitfinex","ETHUSD",1768375496741,1e-08,3333.7,3333.2,2.07982788]
["bitfinex","ETHUSD",1768375497354,1e-08,3333.7,3333.3,9.77825777]
["bitfinex","ETHUSD",1768375499462,0.13893762,3333.7,3333.2,2.07982788]
["bitfinex","ETHUSD",1768375499660,2e-08,3333.7,3333.6,9.77825777]
["bitfinex","ETHUSD",1768375499866,2e-08,3333.7,3333.2,11.85808565]
["bitfinex","ETHUSD",1768375501753,1e-08,3333.7,3333.2,11.85808565]
["bitfinex","ETHUSD",1768375502432,0.002,3333.4,3333.2,11.85808565]
["bitfinex","ETHUSD",1768375502637,0.00200001,3333.7,3333.4,9.77825777]
["bitfinex","ETHUSD",1768375502837,0.412,3334.0,3333.5,9.77825777]
["bitfinex","ETHUSD",1768375503038,9.12957499,3333.9,3333.2,2.07982788]
["bitfinex","ETHUSD",1768375504244,9.12957499,3333.9,3333.2,1.66882788]
["bitfinex","ETHUSD",1768375504566,0.555,3333.9,3333.3,9.77825777]
["bitfinex","ETHUSD",1768375505974,9.68457499,3333.9,3333.2,1.66882788]
["bitfinex","ETHUSD",1768375506153,9.68457499,3333.9,3333.1,16.15290201]
["bitfinex","ETHUSD",1768375506897,10.23957499,3333.9,3333.1,16.15290201]
["bitfinex","ETHUSD",1768375507772,1.11,3333.9,3333.2,9.67466525]
["bitfinex","ETHUSD",1768375509475,1.665,3333.9,3333.2,9.67466525]
["bitfinex","ETHUSD",1768375511650,4.66449791,3333.9,3333.2,9.67466525]
["bitfinex","ETHUSD",1768375511851,5.21949791,3333.9,3333.2,9.67466525]
["bitfinex","ETHUSD",1768375514180,2.775,3333.9,3333.2,9.67466525]
["bitfinex","ETHUSD",1768375514478,2.775,3333.9,3333.4,0.001]
["bitfinex","ETHUSD",1768375514667,2.775,3333.9,3333.5,9.67466525]
["bitfinex","ETHUSD",1768375516550,3.33,3333.9,3333.5,9.67466525]
["bitfinex","ETHUSD",1768375517684,0.412,3334.0,3333.5,9.67466525]
["bitfinex","ETHUSD",1768375519175,3.96640853,3334.0,3333.5,9.67466525]
["bitfinex","ETHUSD",1768375519862,0.967,3334.0,3333.5,9.67466525]
["bitfinex","ETHUSD",1768375520484,10.09657499,3334.0,3333.4,0.001]
["bitfinex","ETHUSD",1768375520982,3.96640204,3334.0,3333.4,9.38048208]
["bitfinex","ETHUSD",1768375521665,4.52140204,3334.0,3333.4,9.38048208]
["bitfinex","ETHUSD",1768375523488,0.64632951,3333.9,3333.4,9.38048208]
["bitfinex","ETHUSD",1768375524399,1.20132951,3333.9,3333.4,9.38048208]
["bitfinex","ETHUSD",1768375524594,0.555,3333.9,3333.4,9.38048208]
["bitfinex","ETHUSD",1768375525474,0.64744199,3333.8,3333.4,9.38048208]
["bitfinex","ETHUSD",1768375525879,9.77701698,3333.8,3333.4,0.001]
["bitfinex","ETHUSD",1768375526075,3.55449582,3333.9,3333.7,0.001]
["bitfinex","ETHUSD",1768375526282,0.64744239,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1768375526466,9.77701738,3333.8,3333.4,0.001]
["bitfinex","ETHUSD",1768375526804,3.55449582,3333.9,3333.4,0.001]
["bitfinex","ETHUSD",1768375526965,1.20244612,3333.8,3333.4,0.001]
["bitfinex","ETHUSD",1768375527160,0.555,3333.8,3333.4,0.001]
["bitfinex","ETHUSD",1768375527560,3.55458358,3333.8,3333.4,0.001]
["bitfinex","ETHUSD",1768375528160,0.555,3333.8,3333.4,0.001]
["bitfinex","ETHUSD",1768375528900,3.55459146,3333.8,3333.4,0.001]
["bitfinex","ETHUSD",1768375529597,4.10959146,3333.8,3333.4,0.001]
["bitfinex","ETHUSD",1768375530100,1.11,3333.8,3333.4,0.001]
["bitfinex","ETHUSD",1768375530305,4.10959357,3333.8,3333.4,0.001]
["bitfinex","ETHUSD",1768375530480,1.11,3333.8,3333.4,0.001]
["bitfinex","ETHUSD",1768375532070,1.665,3333.8,3333.4,0.001]
["bitfinex","ETHUSD",1768375533706,1.665,3333.8,3333.4,9.38048208]
["bitfinex","ETHUSD",1768375534394,2.22,3333.8,3333.4,9.38048208]
["bitfinex","ETHUSD",1768375536312,0.80913669,3335.0,3334.7,9.10714572]
["bitfinex","ETHUSD",1768375536614,2.74384892,3335.2,3333.7,6.47462025]
["bitfinex","ETHUSD",1768375536615,1e-08,3335.2,3335.0,9.10714572]
["bitfinex","ETHUSD",1768375536814,9.51653206,3335.5,3334.7,9.10714572]
["bitfinex","ETHUSD",1768375537112,9.51653206,3335.5,3333.9,9.10714572]
["bitfinex","ETHUSD",1768375537113,0.555,3334.8,3333.9,9.10714572]
["bitfinex","ETHUSD",1768375537410,0.412,3334.7,3333.9,9.10714572]
["bitfinex","ETHUSD",1768375539591,0.967,3334.7,3333.9,9.10714572]
["bitfinex","ETHUSD",1768375541830,7.6665307,3334.7,3333.7,0.001]
["bitfinex","ETHUSD",1768375542010,8.2215307,3334.7,3333.7,9.10814572]
["bitfinex","ETHUSD",1768375543225,9.22262421,3334.6,3333.7,0.001]
["bitfinex","ETHUSD",1768375544500,9.77762421,3334.6,3333.7,0.001]
["bitfinex","ETHUSD",1768375544696,6.72476164,3334.5,3333.7,0.001]
["bitfinex","ETHUSD",1768375545122,0.412,3334.4,3333.7,9.10814572]
["bitfinex","ETHUSD",1768375545529,0.412,3334.3,3333.7,9.10814572]
["bitfinex","ETHUSD",1768375546938,0.967,3334.3,3333.7,9.10814572]
["bitfinex","ETHUSD",1768375547813,10.19081137,3334.3,3333.4,9.10814572]
["bitfinex","ETHUSD",1768375548023,13.18995953,3334.3,3333.4,9.10814572]
["bitfinex","ETHUSD",1768375549230,13.18995953,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768375549536,13.74495953,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768375549733,13.33295953,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768375549941,0.412,3334.2,3333.4,9.10814572]
["bitfinex","ETHUSD",1768375550342,7.25430209,3334.2,3333.4,9.10814572]
["bitfinex","ETHUSD",1768375550540,7.25430209,3334.2,3333.4,0.001]
["bitfinex","ETHUSD",1768375551242,9.19999628,3334.1,3333.4,0.001]
["bitfinex","ETHUSD",1768375552240,9.75499628,3334.1,3333.4,0.001]
["bitfinex","ETHUSD",1768375553340,9.86527914,3334.0,3333.4,0.001]
["bitfinex","ETHUSD",1768375554244,9.17665511,3333.9,3333.4,0.001]
["bitfinex","ETHUSD",1768375554447,0.412,3333.8,3333.4,0.001]
["bitfinex","ETHUSD",1768375555214,7.30098679,3333.8,3333.4,0.001]
["bitfinex","ETHUSD",1768375556315,10.30057578,3333.8,3333.4,0.001]
["bitfinex","ETHUSD",1768375556519,7.30098679,3333.8,3333.4,0.001]
["bitfinex","ETHUSD",1768375556920,0.412,3333.8,3333.4,0.001]
["bitfinex","ETHUSD",1768375557219,0.967,3333.8,3333.4,0.001]
["bitfinex","ETHUSD",1768375558043,0.555,3333.8,3333.4,0.001]
["bitfinex","ETHUSD",1768375558245,0.412,3333.7,3333.4,0.001]
["bitfinex","ETHUSD",1768375559653,0.967,3333.7,3333.4,0.001]
["bitfinex","ETHUSD",1768375560054,7.78407115,3333.7,3333.4,0.001]
["bitfinex","ETHUSD",1768375560758,9.22497491,3333.6,3333.4,0.001]
["bitfinex","ETHUSD",1768375561561,9.22497491,3333.6,3332.8,0.001]
["bitfinex","ETHUSD",1768375562152,9.20113666,3333.4,3332.8,0.001]
["bitfinex","ETHUSD",1768375562360,7.27675006,3333.3,3332.8,0.001]
["bitfinex","ETHUSD",1768375564338,9.17777279,3333.2,3332.8,0.001]
["bitfinex","ETHUSD",1768375566270,9.15487386,3333.0,3332.2,0.001]
["bitfinex","ETHUSD",1768375566567,0.412,3332.9,3332.2,0.001]
["bitfinex","ETHUSD",1768375566762,0.412,3332.9,3332.2,9.84072679]
["bitfinex","ETHUSD",1768375566940,0.412,3332.9,3332.2,10.82479947]
["bitfinex","ETHUSD",1768375566941,0.967,3332.9,3332.2,10.82479947]
["bitfinex","ETHUSD",1768375569066,0.555,3332.9,3332.2,10.82479947]
["bitfinex","ETHUSD",1768375569249,0.412,3332.8,3332.2,10.82479947]
["bitfinex","ETHUSD",1768375570350,0.412,3332.8,3332.2,9.84072679]
["bitfinex","ETHUSD",1768375570553,3.41249032,3332.8,3332.2,9.84072679]
["bitfinex","ETHUSD",1768375570867,6.1867858,3332.7,3332.2,0.001]
["bitfinex","ETHUSD",1768375571046,6.16198713,3332.7,3332.2,0.001]
["bitfinex","ETHUSD",1768375571238,0.412,3332.8,3332.2,0.001]
["bitfinex","ETHUSD",1768375571439,3.41249204,3332.8,3332.2,0.001]
["bitfinex","ETHUSD",1768375571978,0.412,3332.8,3332.2,0.001]
["bitfinex","ETHUSD",1768375572139,0.967,3332.8,3332.2,0.001]
["bitfinex","ETHUSD",1768375573866,3.96750795,3332.8,3332.2,0.001]
["bitfinex","ETHUSD",1768375574069,3.96750795,3332.8,3332.5,0.001]
["bitfinex","ETHUSD",1768375574246,3.96750795,3332.8,3332.2,0.001]
["bitfinex","ETHUSD",1768375574247,6.12511287,3332.7,3332.2,0.001]
["bitfinex","ETHUSD",1768375574761,6.68011287,3332.7,3332.2,0.001]
["bitfinex","ETHUSD",1768375574962,3.00066014,3332.6,3332.2,0.001]
["bitfinex","ETHUSD",1768375575267,9.68072791,3332.7,3332.2,0.001]
["bitfinex","ETHUSD",1768375575468,12.68134295,3332.7,3332.2,0.001]
["bitfinex","ETHUSD",1768375575670,9.88546292,3332.6,3332.2,0.001]
["bitfinex","ETHUSD",1768375577066,13.44116011,3332.6,3332.2,0.001]
["bitfinex","ETHUSD",1768375577375,3.55569719,3332.6,3332.2,0.001]
["bitfinex","ETHUSD",1768375577856,9.92344626,3332.5,3332.2,0.001]
["bitfinex","ETHUSD",1768375578057,6.12511287,3332.3,3331.3,9.84072679]
["bitfinex","ETHUSD",1768375578262,6.12511287,3332.3,3331.4,0.98407268]
["bitfinex","ETHUSD",1768375579077,6.12511287,3332.3,3331.3,0.001]
["bitfinex","ETHUSD",1768375579277,6.12511287,3332.3,3331.3,9.34901757]
["bitfinex","ETHUSD",1768375579482,6.12511287,3332.3,3332.0,9.34801757]
["bitfinex","ETHUSD",1768375579483,0.412,3332.2,3332.0,9.34801757]
["bitfinex","ETHUSD",1768375579682,0.412,3332.1,3331.7,9.34801757]
["bitfinex","ETHUSD",1768375579883,0.555,3332.3,3331.4,9.34801757]
["bitfinex","ETHUSD",1768375580082,0.555,3332.3,3331.5,10.28291933]
["bitfinex","ETHUSD",1768375580389,0.412,3332.2,3331.5,10.28291933]
["bitfinex","ETHUSD",1768375580758,0.412,3332.2,3332.1,0.02085476]
["bitfinex","ETHUSD",1768375581783,0.967,3332.2,3332.1,0.02085476]
["bitfinex","ETHUSD",1768375584296,1.522,3332.2,3332.1,0.02085476]
["bitfinex","ETHUSD",1768375585296,1.522,3332.2,3331.3,0.001]
["bitfinex","ETHUSD",1768375585297,4.52305606,3332.2,3331.5,9.34801757]
["bitfinex","ETHUSD",1768375586581,5.07805606,3332.2,3331.5,9.34801757]
["bitfinex","ETHUSD",1768375587173,5.07805606,3332.2,3331.3,9.34901757]
["bitfinex","ETHUSD",1768375587174,6.96703481,3332.1,3331.3,9.34901757]
["bitfinex","ETHUSD",1768375587395,12.46177293,3332.0,3331.3,0.001]
["bitfinex","ETHUSD",1768375588003,3.00120048,3332.0,3331.3,9.34901757]
["bitfinex","ETHUSD",1768375588801,12.63168344,3332.0,3331.3,0.001]
["bitfinex","ETHUSD",1768375589006,13.18668344,3332.0,3331.3,0.001]
["bitfinex","ETHUSD",1768375589371,7.35041952,3332.0,3331.3,0.001]
["bitfinex","ETHUSD",1768375589576,3.55620048,3332.0,3331.3,9.34901757]
["bitfinex","ETHUSD",1768375589791,3.55620048,3332.0,3331.3,0.001]
["bitfinex","ETHUSD",1768375589991,3.55620048,3332.0,3331.3,9.34901757]
["bitfinex","ETHUSD",1768375590482,3.85258168,3331.9,3331.3,0.001]
["bitfinex","ETHUSD",1768375590691,0.412,3331.8,3331.3,0.001]
["bitfinex","ETHUSD",1768375590915,0.412,3331.8,3331.3,9.34901757]
["bitfinex","ETHUSD",1768375591602,0.967,3331.8,3331.3,9.34901757]
["bitfinex","ETHUSD",1768375593808,1.522,3331.8,3331.3,9.34901757]
["bitfinex","ETHUSD",1768375595417,4.52338677,3331.8,3331.3,9.34901757]
["bitfinex","ETHUSD",1768375595733,4.52338677,3331.8,3331.3,15.83137808]
["bitfinex","ETHUSD",1768375595886,1.522,3331.8,3331.3,15.83137808]
["bitfinex","ETHUSD",1768375596290,2.077,3331.8,3331.3,15.83137808]
["bitfinex","ETHUSD",1768375596887,5.07838947,3331.8,3331.3,15.83137808]
["bitfinex","ETHUSD",1768375597090,5.07838947,3331.8,3331.6,0.001]
["bitfinex","ETHUSD",1768375597626,5.07838947,3331.8,3329.9,3.155]
["bitfinex","ETHUSD",1768375597627,9.96323048,3331.7,3329.8,9.60804788]
["bitfinex","ETHUSD",1768375597827,11.08115957,3331.8,3330.4,6.48236051]
["bitfinex","ETHUSD",1768375597828,3.52217163,3331.5,3330.4,6.48236051]
["bitfinex","ETHUSD",1768375597991,3.52217163,3331.5,3330.4,16.09040839]
["bitfinex","ETHUSD",1768375598191,3.52217163,3331.5,3330.2,9.60804788]
["bitfinex","ETHUSD",1768375598711,4.07717163,3331.5,3330.1,6.48236051]
["bitfinex","ETHUSD",1768375599203,9.8988199,3331.3,3330.1,6.48236051]
["bitfinex","ETHUSD",1768375599403,3.58593811,3331.1,3330.1,6.48236051]
["bitfinex","ETHUSD",1768375600205,3.58593811,3331.1,3330.0,9.60804788]
["bitfinex","ETHUSD",1768375601227,4.14093811,3331.1,3330.0,9.60804788]
["bitfinex","ETHUSD",1768375601446,3.64843564,3330.9,3330.0,9.60804788]
["bitfinex","ETHUSD",1768375601652,0.413,3330.8,3330.0,9.60804788]
["bitfinex","ETHUSD",1768375603398,3.00237187,3330.7,3330.0,9.60804788]
["bitfinex","ETHUSD",1768375604109,0.968,3330.8,3330.1,9.60804788]
["bitfinex","ETHUSD",1768375604313,3.97028249,3330.8,3330.1,9.60804788]
["bitfinex","ETHUSD",1768375606125,4.52528249,3330.8,3330.1,9.60804788]
["bitfinex","ETHUSD",1768375606634,4.52528249,3330.8,3328.9,0.001]
["bitfinex","ETHUSD",1768375606635,9.96323048,3329.7,3328.9,0.001]
["bitfinex","ETHUSD",1768375606935,9.96323048,3329.7,3328.6,0.001]
["bitfinex","ETHUSD",1768375606936,9.96323048,3329.4,3328.5,0.411]
["bitfinex","ETHUSD",1768375607145,9.96323048,3330.0,3328.5,0.411]
["bitfinex","ETHUSD",1768375607631,9.96323048,3329.6,3328.5,0.411]
["bitfinex","ETHUSD",1768375607932,9.96323048,3329.4,3328.3,9.60904788]
["bitfinex","ETHUSD",1768375608145,9.96323048,3329.4,3328.4,0.411]
["bitfinex","ETHUSD",1768375608750,10.51823048,3329.4,3328.4,0.411]
["bitfinex","ETHUSD",1768375609619,6.00726878,3329.3,3328.4,0.411]
["bitfinex","ETHUSD",1768375609815,0.506592,3329.4,3328.8,9.60804788]
["bitfinex","ETHUSD",1768375610026,0.506592,3329.4,3328.4,9.60804788]
["bitfinex","ETHUSD",1768375610027,3.51015312,3329.4,3328.4,9.60804788]
["bitfinex","ETHUSD",1768375610214,9.96323048,3329.3,3328.5,0.411]
["bitfinex","ETHUSD",1768375610417,6.51371424,3329.4,3328.5,0.411]
["bitfinex","ETHUSD",1768375610904,6.51371424,3329.4,3328.5,10.01904788]
["bitfinex","ETHUSD",1768375611104,7.06871424,3329.4,3328.5,10.01904788]
["bitfinex","ETHUSD",1768375613256,4.06515312,3329.4,3328.6,0.412]
["bitfinex","ETHUSD",1768375613405,4.62015312,3329.4,3328.6,0.412]
["bitfinex","ETHUSD",1768375613606,7.62371424,3329.4,3328.6,0.412]
["bitfinex","ETHUSD",1768375613805,7.62371424,3329.4,3328.5,9.51954788]
["bitfinex","ETHUSD",1768375613806,7.62371424,3329.4,3328.7,0.412]
["bitfinex","ETHUSD",1768375614947,7.62371424,3329.4,3328.7,10.02004788]
["bitfinex","ETHUSD",1768375614948,4.62015312,3329.4,3328.7,10.02004788]
["bitfinex","ETHUSD",1768375616039,5.17515312,3329.4,3328.7,10.02004788]
["bitfinex","ETHUSD",1768375618831,2.171592,3329.4,3328.7,10.02004788]
["bitfinex","ETHUSD",1768375619031,2.726592,3329.4,3328.9,9.60804788]
["bitfinex","ETHUSD",1768375619241,5.73013703,3329.4,3328.9,9.60804788]
["bitfinex","ETHUSD",1768375620266,18.69691254,3329.4,3328.5,9.60804788]
["bitfinex","ETHUSD",1768375620564,9.96323048,3329.3,3328.6,0.412]
["bitfinex","ETHUSD",1768375620860,9.96323048,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1768375621052,0.002,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1768375621358,10.52023048,3329.1,3328.9,0.412]
["bitfinex","ETHUSD",1768375621559,0.412,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1768375621760,9.96323048,3328.9,3328.4,0.412]
["bitfinex","ETHUSD",1768375621971,0.412,3329.0,3328.4,0.412]
["bitfinex","ETHUSD",1768375623041,0.412,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1768375623262,0.412,3329.0,3328.4,0.412]
["bitfinex","ETHUSD",1768375624573,0.967,3329.0,3328.4,0.412]
["bitfinex","ETHUSD",1768375624771,0.967,3329.0,3328.4,11.02215267]
["bitfinex","ETHUSD",1768375624970,0.557,3329.1,3328.5,9.63809144]
["bitfinex","ETHUSD",1768375625166,0.557,3329.1,3328.5,9.60804788]
["bitfinex","ETHUSD",1768375625543,2.728592,3329.4,3328.6,9.65420129]
["bitfinex","ETHUSD",1768375625737,2.728592,3329.4,3328.4,1.41410479]
["bitfinex","ETHUSD",1768375625966,2.728592,3329.4,3328.5,9.62415863]
["bitfinex","ETHUSD",1768375626171,11.92256915,3329.4,3328.6,1.10683079]
["bitfinex","ETHUSD",1768375626343,9.19397715,3329.3,3328.4,0.44204446]
["bitfinex","ETHUSD",1768375626545,2.728592,3329.4,3328.4,10.03615863]
["bitfinex","ETHUSD",1768375626759,3.283592,3329.4,3328.4,10.03615863]
["bitfinex","ETHUSD",1768375627255,6.28713735,3329.4,3328.4,9.62415863]
["bitfinex","ETHUSD",1768375627460,6.28713735,3329.4,3328.5,6.90415327]
["bitfinex","ETHUSD",1768375627644,6.28713735,3329.4,3328.5,8.14508446]
["bitfinex","ETHUSD",1768375627971,15.4811145,3329.4,3328.6,0.412]
["bitfinex","ETHUSD",1768375628273,3.283592,3329.4,3328.7,6.49215327]
["bitfinex","ETHUSD",1768375628482,3.283592,3329.4,3328.7,16.1163119]
["bitfinex","ETHUSD",1768375629564,3.838592,3329.4,3328.7,16.1163119]
["bitfinex","ETHUSD",1768375629969,3.838592,3329.4,3328.7,6.49215327]
["bitfinex","ETHUSD",1768375630166,3.838592,3329.4,3328.8,10.31457396]
["bitfinex","ETHUSD",1768375631877,9.19397715,3329.9,3329.0,16.1163119]
["bitfinex","ETHUSD",1768375632091,3.28312668,3329.8,3329.1,0.412]
["bitfinex","ETHUSD",1768375632266,0.27994307,3329.7,3329.1,0.412]
["bitfinex","ETHUSD",1768375632966,0.27994307,3329.7,3328.3,0.001]
["bitfinex","ETHUSD",1768375632967,9.19397715,3329.3,3328.3,0.001]
["bitfinex","ETHUSD",1768375633284,9.47392022,3329.2,3328.3,6.49315327]
["bitfinex","ETHUSD",1768375633580,0.27994307,3329.1,3328.3,6.49315327]
["bitfinex","ETHUSD",1768375633780,0.27994307,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768375633989,9.47592022,3329.1,3328.8,0.412]
["bitfinex","ETHUSD",1768375634282,0.27994307,3329.0,3328.8,0.412]
["bitfinex","ETHUSD",1768375635396,0.557,3329.1,3328.8,0.412]
["bitfinex","ETHUSD",1768375635563,12.19955159,3329.4,3328.8,0.412]
["bitfinex","ETHUSD",1768375636086,9.19597715,3329.4,3328.7,0.001]
["bitfinex","ETHUSD",1768375636284,12.19952337,3329.4,3328.8,0.412]
["bitfinex","ETHUSD",1768375636587,9.19597715,3329.4,3328.8,0.412]
["bitfinex","ETHUSD",1768375636773,0.557,3329.4,3328.8,0.412]
["bitfinex","ETHUSD",1768375637481,0.557,3329.4,3328.8,10.03615863]
["bitfinex","ETHUSD",1768375637655,9.75097715,3329.4,3328.8,0.412]
["bitfinex","ETHUSD",1768375638480,9.75097715,3329.4,3328.9,0.412]
["bitfinex","ETHUSD",1768375638884,3.00310895,3329.9,3328.9,0.412]
["bitfinex","ETHUSD",1768375639083,9.16857587,3329.8,3328.9,0.412]
["bitfinex","ETHUSD",1768375640071,0.555,3329.9,3329.0,9.8679624]
["bitfinex","ETHUSD",1768375642290,1.11,3329.9,3329.1,0.412]
["bitfinex","ETHUSD",1768375642893,1.11,3329.9,3329.1,10.2799624]
["bitfinex","ETHUSD",1768375643860,10.27857587,3329.9,3329.1,0.412]
["bitfinex","ETHUSD",1768375644488,1.11,3329.9,3329.2,0.412]
["bitfinex","ETHUSD",1768375644768,1.665,3329.9,3329.2,0.412]
["bitfinex","ETHUSD",1768375645990,1.665,3329.9,3329.4,0.001]
["bitfinex","ETHUSD",1768375646294,0.002,3329.6,3329.4,0.001]
["bitfinex","ETHUSD",1768375646493,8.74857587,3329.8,3329.4,0.001]
["bitfinex","ETHUSD",1768375647192,9.30357587,3329.8,3329.4,0.001]
["bitfinex","ETHUSD",1768375647802,0.555,3329.8,3329.4,0.001]
["bitfinex","ETHUSD",1768375648322,0.555,3329.8,3329.5,0.412]
["bitfinex","ETHUSD",1768375649801,1.11,3329.8,3329.5,0.412]
["bitfinex","ETHUSD",1768375650898,1.11,3329.8,3329.4,0.001]
["bitfinex","ETHUSD",1768375651102,1.11,3329.8,3329.6,0.412]
["bitfinex","ETHUSD",1768375651599,1.11,3329.8,3329.7,0.412]
["bitfinex","ETHUSD",1768375652178,10.27857587,3329.8,3329.7,0.412]
["bitfinex","ETHUSD",1768375652373,10.83357587,3329.8,3329.4,0.001]
["bitfinex","ETHUSD",1768375652575,10.83357587,3329.8,3329.5,0.412]
["bitfinex","ETHUSD",1768375652775,10.83357587,3329.8,3329.6,0.412]
["bitfinex","ETHUSD",1768375653123,8.55495235,3329.7,3328.7,0.001]
["bitfinex","ETHUSD",1768375653292,9.16144963,3329.6,3328.3,0.001]
["bitfinex","ETHUSD",1768375653498,9.16144963,3329.6,3328.4,0.412]
["bitfinex","ETHUSD",1768375653698,8.15313732,3329.4,3328.4,0.412]
["bitfinex","ETHUSD",1768375654005,9.15136651,3329.2,3328.4,0.412]
["bitfinex","ETHUSD",1768375654817,9.70636651,3329.2,3328.4,0.412]
["bitfinex","ETHUSD",1768375657410,10.26136651,3329.2,3328.4,0.412]
["bitfinex","ETHUSD",1768375658494,1.11,3329.2,3328.4,0.412]
["bitfinex","ETHUSD",1768375658823,1.11,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768375660124,1.665,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768375661789,1.665,3329.2,3328.8,0.412]
["bitfinex","ETHUSD",1768375662195,1.665,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768375662397,1.665,3329.2,3328.8,0.412]
["bitfinex","ETHUSD",1768375662398,2.22,3329.2,3328.8,0.412]
["bitfinex","ETHUSD",1768375663697,2.22,3329.2,3328.8,10.08886781]
["bitfinex","ETHUSD",1768375664437,2.22,3329.2,3328.8,0.412]
["bitfinex","ETHUSD",1768375664825,2.7064,3329.2,3328.8,0.412]
["bitfinex","ETHUSD",1768375665502,5.71012993,3329.2,3328.8,0.412]
["bitfinex","ETHUSD",1768375666225,2.7064,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768375666527,2.7064,3329.2,3328.9,0.412]
["bitfinex","ETHUSD",1768375666829,2.7064,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768375666830,2.7064,3329.2,3329.0,0.412]
["bitfinex","ETHUSD",1768375667212,5.71017541,3329.2,3329.1,0.412]
["bitfinex","ETHUSD",1768375667397,3.2614,3329.2,3329.1,0.412]
["bitfinex","ETHUSD",1768375668595,6.26512461,3329.2,3329.1,0.412]
["bitfinex","ETHUSD",1768375669831,6.26512461,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768375670033,6.82012461,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768375670526,0.002,3328.9,3328.8,0.412]
["bitfinex","ETHUSD",1768375670931,9.47052643,3329.1,3328.8,0.412]
["bitfinex","ETHUSD",1768375671230,9.48708979,3329.1,3328.9,0.412]
["bitfinex","ETHUSD",1768375671431,6.82216695,3329.2,3328.9,0.412]
["bitfinex","ETHUSD",1768375671602,9.8259339,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768375671803,17.65668746,3329.2,3328.8,0.412]
["bitfinex","ETHUSD",1768375672113,14.65292051,3329.2,3328.8,0.412]
["bitfinex","ETHUSD",1768375672333,15.20792051,3329.2,3328.8,0.412]
["bitfinex","ETHUSD",1768375672631,9.47052643,3329.1,3328.8,0.412]
["bitfinex","ETHUSD",1768375673146,7.37716695,3329.2,3328.8,0.412]
["bitfinex","ETHUSD",1768375673346,17.7860868,3329.2,3328.8,0.412]
["bitfinex","ETHUSD",1768375674051,17.7860868,3329.2,3328.7,0.412]
["bitfinex","ETHUSD",1768375675054,18.3410868,3329.2,3328.7,0.412]
["bitfinex","ETHUSD",1768375675828,15.33731985,3329.2,3328.7,0.412]
["bitfinex","ETHUSD",1768375676958,9.48300109,3329.1,3328.6,0.412]
["bitfinex","ETHUSD",1768375677758,0.555,3329.1,3328.6,0.412]
["bitfinex","ETHUSD",1768375678350,0.555,3329.1,3328.3,9.67786781]
["bitfinex","ETHUSD",1768375678550,0.555,3329.1,3328.4,0.412]
["bitfinex","ETHUSD",1768375678755,0.555,3329.1,3328.3,9.67786781]
["bitfinex","ETHUSD",1768375678920,3.00390507,3329.0,3328.5,0.412]
["bitfinex","ETHUSD",1768375679121,3.00390507,3329.0,3328.6,0.412]
["bitfinex","ETHUSD",1768375680178,3.55890507,3329.0,3328.3,9.67786781]
["bitfinex","ETHUSD",1768375680362,3.55890507,3329.0,3328.6,0.412]
["bitfinex","ETHUSD",1768375681156,3.55890507,3329.0,3328.3,9.67786781]
["bitfinex","ETHUSD",1768375681364,3.55890507,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1768375681539,13.02133546,3329.0,3328.4,0.412]
["bitfinex","ETHUSD",1768375681739,16.02524053,3329.0,3328.5,0.412]
["bitfinex","ETHUSD",1768375682378,3.55890507,3329.0,3328.5,0.412]
["bitfinex","ETHUSD",1768375682582,8.5151529,3329.0,3328.5,0.412]
["bitfinex","ETHUSD",1768375682743,0.002,3328.9,3328.5,0.412]
["bitfinex","ETHUSD",1768375682942,7.4071529,3328.9,3328.5,0.412]
["bitfinex","ETHUSD",1768375683259,7.4071529,3328.9,3328.3,0.001]
["bitfinex","ETHUSD",1768375683459,7.4071529,3328.9,3328.4,0.412]
["bitfinex","ETHUSD",1768375683865,0.002,3328.9,3328.4,0.412]
["bitfinex","ETHUSD",1768375684163,9.48500109,3328.9,3328.4,0.412]
["bitfinex","ETHUSD",1768375684341,9.48500109,3328.9,3328.3,9.67786781]
["bitfinex","ETHUSD",1768375684342,0.002,3328.9,3328.3,9.67786781]
["bitfinex","ETHUSD",1768375684549,0.002,3328.9,3328.4,0.412]
["bitfinex","ETHUSD",1768375684963,7.42593138,3328.8,3328.4,0.412]
["bitfinex","ETHUSD",1768375685157,3.56104472,3328.9,3328.3,0.001]
["bitfinex","ETHUSD",1768375685359,3.56104295,3328.9,3328.5,0.412]
["bitfinex","ETHUSD",1768375685579,3.56104295,3328.9,3327.7,16.5366143]
["bitfinex","ETHUSD",1768375685580,7.25532507,3328.7,3327.7,10.04322594]
["bitfinex","ETHUSD",1768375685885,10.26686105,3328.6,3327.7,10.04322594]
["bitfinex","ETHUSD",1768375686068,9.73029442,3328.4,3327.6,0.412]
["bitfinex","ETHUSD",1768375686382,10.64716696,3328.3,3327.6,0.412]
["bitfinex","ETHUSD",1768375686547,10.64716696,3328.3,3326.9,0.001]
["bitfinex","ETHUSD",1768375686548,10.64716696,3328.2,3327.2,9.59297201]
["bitfinex","ETHUSD",1768375686758,10.64716696,3328.1,3327.6,0.412]
["bitfinex","ETHUSD",1768375686960,0.28134213,3328.0,3327.6,0.412]
["bitfinex","ETHUSD",1768375687291,0.28134213,3327.9,3327.6,0.412]
["bitfinex","ETHUSD",1768375687490,0.28134213,3327.8,3327.6,0.412]
["bitfinex","ETHUSD",1768375687660,0.555,3327.9,3327.6,0.412]
["bitfinex","ETHUSD",1768375687861,0.28081193,3327.8,3327.6,0.412]
["bitfinex","ETHUSD",1768375688061,0.555,3327.9,3327.6,0.412]
["bitfinex","ETHUSD",1768375690286,1.11,3327.9,3326.9,9.62403002]
["bitfinex","ETHUSD",1768375690492,10.84029442,3327.9,3327.0,0.412]
["bitfinex","ETHUSD",1768375690681,10.84029442,3327.9,3327.1,0.0300562]
["bitfinex","ETHUSD",1768375691181,1.11,3327.9,3327.2,9.59297201]
["bitfinex","ETHUSD",1768375691378,1.11,3327.9,3327.3,0.03005439]
["bitfinex","ETHUSD",1768375691582,3.00444658,3328.4,3327.4,9.59297201]
["bitfinex","ETHUSD",1768375691923,3.00444658,3328.4,3327.2,1.00350282]
["bitfinex","ETHUSD",1768375691924,0.2804125,3328.3,3327.5,10.00497201]
["bitfinex","ETHUSD",1768375692083,0.2804125,3328.2,3327.5,10.00497201]
["bitfinex","ETHUSD",1768375692273,12.734741,3328.4,3327.5,0.412]
["bitfinex","ETHUSD",1768375692621,0.28034144,3328.3,3327.6,9.59297201]
["bitfinex","ETHUSD",1768375692770,0.28034144,3328.2,3327.6,9.59297201]
["bitfinex","ETHUSD",1768375692965,3.55944658,3328.4,3327.6,9.59297201]
["bitfinex","ETHUSD",1768375693215,0.2803244,3328.3,3327.6,9.59297201]
["bitfinex","ETHUSD",1768375693407,0.2803244,3328.2,3327.6,9.59297201]
["bitfinex","ETHUSD",1768375693570,9.73029442,3328.1,3327.5,0.412]
["bitfinex","ETHUSD",1768375694022,3.00456998,3328.3,3327.5,0.412]
["bitfinex","ETHUSD",1768375694314,0.28031762,3328.2,3327.6,10.00497201]
["bitfinex","ETHUSD",1768375694612,0.555,3328.4,3327.6,11.00546921]
["bitfinex","ETHUSD",1768375694821,10.01061241,3328.3,3327.7,0.03005078]
["bitfinex","ETHUSD",1768375695106,9.73029442,3328.6,3327.7,0.03005078]
["bitfinex","ETHUSD",1768375695319,2.26442015,3328.6,3327.7,9.62302279]
["bitfinex","ETHUSD",1768375695516,6.0081711,3328.8,3327.7,9.59297201]
["bitfinex","ETHUSD",1768375695679,7.98695016,3328.8,3327.8,11.27285793]
["bitfinex","ETHUSD",1768375695881,6.0081711,3328.8,3327.8,11.24280805]
["bitfinex","ETHUSD",1768375696105,6.0081711,3328.8,3327.9,9.59297201]
["bitfinex","ETHUSD",1768375696418,9.57680665,3328.7,3328.0,0.412]
["bitfinex","ETHUSD",1768375696912,6.0081711,3328.8,3328.0,0.412]
["bitfinex","ETHUSD",1768375697287,0.64588682,3328.7,3328.0,0.412]
["bitfinex","ETHUSD",1768375697711,3.00426605,3328.6,3328.0,0.412]
["bitfinex","ETHUSD",1768375700617,3.55926605,3328.6,3328.0,0.412]
["bitfinex","ETHUSD",1768375703535,4.11426605,3328.6,3328.0,0.412]
["bitfinex","ETHUSD",1768375705302,7.1185321,3328.6,3327.8,9.22992357]
["bitfinex","ETHUSD",1768375705631,9.17405117,3328.6,3327.9,0.412]
["bitfinex","ETHUSD",1768375705831,9.72905117,3328.6,3327.9,0.412]
["bitfinex","ETHUSD",1768375706403,9.72905117,3328.6,3328.3,0.001]
["bitfinex","ETHUSD",1768375706603,6.72478512,3328.6,3328.3,0.001]
["bitfinex","ETHUSD",1768375707219,0.28052411,3328.5,3328.3,0.001]
["bitfinex","ETHUSD",1768375707423,0.28052411,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1768375708337,0.83552411,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1768375709751,3.84016417,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1768375710284,0.83571759,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1768375710779,1.39071759,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1768375711981,5.04201242,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1768375712285,5.04201242,3328.4,3328.0,0.412]
["bitfinex","ETHUSD",1768375712455,0.92756584,3328.3,3328.0,0.412]
["bitfinex","ETHUSD",1768375712653,13.87391493,3328.4,3328.0,0.412]
["bitfinex","ETHUSD",1768375712654,0.28071759,3328.2,3328.0,0.412]
["bitfinex","ETHUSD",1768375712956,4.11444658,3328.4,3328.0,0.412]
["bitfinex","ETHUSD",1768375713157,0.555,3328.2,3328.0,0.412]
["bitfinex","ETHUSD",1768375713965,0.555,3328.2,3327.9,0.412]
["bitfinex","ETHUSD",1768375714165,2.17738944,3328.2,3327.9,0.412]
["bitfinex","ETHUSD",1768375714365,1.45801231,3328.1,3327.9,0.412]
["bitfinex","ETHUSD",1768375714566,10.31446835,3328.2,3327.9,0.412]
["bitfinex","ETHUSD",1768375714870,0.555,3328.2,3327.9,0.412]
["bitfinex","ETHUSD",1768375715688,1.11,3328.2,3327.9,0.412]
["bitfinex","ETHUSD",1768375715993,9.67728393,3328.1,3327.9,0.412]
["bitfinex","ETHUSD",1768375716367,1.11,3328.2,3327.9,0.412]
["bitfinex","ETHUSD",1768375716797,1.11,3328.2,3327.6,9.03875881]
["bitfinex","ETHUSD",1768375717001,1.11,3328.2,3327.9,0.412]
["bitfinex","ETHUSD",1768375718105,1.11,3328.2,3327.7,9.03875881]
["bitfinex","ETHUSD",1768375718306,1.665,3328.2,3327.8,0.412]
["bitfinex","ETHUSD",1768375719075,1.665,3328.2,3327.7,9.03875881]
["bitfinex","ETHUSD",1768375719076,0.64764216,3328.1,3327.7,9.03875881]
["bitfinex","ETHUSD",1768375719370,0.64764216,3328.1,3327.5,9.03875881]
["bitfinex","ETHUSD",1768375719571,0.64764216,3328.1,3327.6,0.412]
["bitfinex","ETHUSD",1768375719906,9.75126282,3328.0,3327.6,0.412]
["bitfinex","ETHUSD",1768375720071,9.83494931,3328.0,3327.6,0.412]
["bitfinex","ETHUSD",1768375720269,0.64766261,3327.9,3327.6,0.412]
["bitfinex","ETHUSD",1768375720466,0.08772984,3328.1,3327.4,0.001]
["bitfinex","ETHUSD",1768375720668,10.37700892,3327.9,3327.4,0.413]
["bitfinex","ETHUSD",1768375720873,0.64764243,3327.8,3327.4,0.413]
["bitfinex","ETHUSD",1768375723206,1.20264243,3327.8,3327.4,0.413]
["bitfinex","ETHUSD",1768375723377,0.555,3327.8,3327.4,0.413]
["bitfinex","ETHUSD",1768375723772,0.555,3327.8,3327.4,9.4818123]
["bitfinex","ETHUSD",1768375723978,0.555,3327.8,3327.4,9.45175881]
["bitfinex","ETHUSD",1768375724178,0.555,3327.8,3327.6,9.03875881]
["bitfinex","ETHUSD",1768375724179,0.48490019,3327.8,3327.6,9.03875881]
["bitfinex","ETHUSD",1768375725310,0.48490019,3327.8,3327.7,0.412]
["bitfinex","ETHUSD",1768375725500,1.32078026,3327.8,3327.7,0.412]
["bitfinex","ETHUSD",1768375725806,1.32078026,3327.8,3327.4,0.001]
["bitfinex","ETHUSD",1768375725991,1.03990019,3327.8,3327.7,0.412]
["bitfinex","ETHUSD",1768375726308,1.32077936,3327.8,3327.7,0.412]
["bitfinex","ETHUSD",1768375728213,1.87577936,3327.8,3327.7,0.412]
["bitfinex","ETHUSD",1768375730630,2.43077936,3327.8,3327.6,0.412]
["bitfinex","ETHUSD",1768375730807,2.14990019,3327.8,3327.6,0.412]
["bitfinex","ETHUSD",1768375732430,2.14990019,3327.8,3327.4,9.94373469]
["bitfinex","ETHUSD",1768375732597,2.14990019,3327.8,3327.5,0.412]
["bitfinex","ETHUSD",1768375732926,2.14990019,3327.8,3327.6,0.412]
["bitfinex","ETHUSD",1768375733106,2.70490019,3327.8,3327.6,0.412]
["bitfinex","ETHUSD",1768375734193,0.28088892,3327.7,3327.6,0.412]
["bitfinex","ETHUSD",1768375734393,2.70490019,3327.8,3327.7,9.03875881]
["bitfinex","ETHUSD",1768375734595,1.665,3328.2,3327.7,9.03875881]
["bitfinex","ETHUSD",1768375734596,1.665,3328.2,3327.7,9.37757117]
["bitfinex","ETHUSD",1768375734797,0.6471331,3328.1,3327.7,9.03875881]
["bitfinex","ETHUSD",1768375735407,1.2021331,3328.1,3327.7,9.03875881]
["bitfinex","ETHUSD",1768375735625,0.555,3328.1,3327.7,9.03875881]
["bitfinex","ETHUSD",1768375735998,0.647174,3328.0,3327.7,9.03875881]
["bitfinex","ETHUSD",1768375737113,3.6520018,3328.0,3327.7,9.03875881]
["bitfinex","ETHUSD",1768375737310,3.0048278,3328.0,3327.5,9.03875881]
["bitfinex","ETHUSD",1768375737516,3.0048278,3328.0,3327.6,0.412]
["bitfinex","ETHUSD",1768375737916,3.55974156,3328.1,3327.6,0.412]
["bitfinex","ETHUSD",1768375738119,1.20226572,3328.0,3327.5,9.03875881]
["bitfinex","ETHUSD",1768375738319,0.555,3328.0,3327.6,0.412]
["bitfinex","ETHUSD",1768375739217,0.64730609,3327.9,3327.6,0.412]
["bitfinex","ETHUSD",1768375740116,0.64730609,3327.9,3327.5,9.03875881]
["bitfinex","ETHUSD",1768375740331,0.64730609,3327.9,3327.5,0.412]
["bitfinex","ETHUSD",1768375740531,1.20230609,3327.9,3327.4,0.413]
["bitfinex","ETHUSD",1768375740741,0.555,3327.9,3327.4,0.413]
["bitfinex","ETHUSD",1768375741038,3.5599787,3327.9,3327.4,0.413]
["bitfinex","ETHUSD",1768375741201,0.6473761,3327.8,3327.4,0.413]
["bitfinex","ETHUSD",1768375742131,0.6473761,3327.8,3327.4,0.001]
["bitfinex","ETHUSD",1768375743016,3.00507858,3327.7,3327.4,0.001]
["bitfinex","ETHUSD",1768375743327,0.6473761,3327.6,3327.4,0.001]
["bitfinex","ETHUSD",1768375743837,3.00507858,3327.7,3327.4,0.001]
["bitfinex","ETHUSD",1768375744129,0.64731982,3327.6,3327.4,0.001]
["bitfinex","ETHUSD",1768375745330,1.20231982,3327.6,3327.4,0.001]
["bitfinex","ETHUSD",1768375745540,0.555,3327.6,3327.4,0.001]
["bitfinex","ETHUSD",1768375746503,0.28086964,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1768375747812,0.83586964,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1768375750336,1.39086964,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1768375752838,1.94586964,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1768375755331,2.50086964,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1768375757439,2.22,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1768375757610,3.05575256,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1768375757812,3.0557524,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1768375760147,3.6107524,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1768375762459,4.1657524,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1768375765033,13.5585875,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1768375765353,4.7207524,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1768375765555,7.7260116,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1768375765941,4.7207524,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1768375766482,5.36780635,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1768375766784,8.37306555,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1768375767092,8.37306555,3327.5,3326.9,9.17074279]
["bitfinex","ETHUSD",1768375767389,0.92789838,3327.4,3326.9,9.17074279]
["bitfinex","ETHUSD",1768375767574,0.2807524,3327.3,3326.9,9.17074279]
["bitfinex","ETHUSD",1768375767771,0.2807524,3327.2,3326.9,9.17074279]
["bitfinex","ETHUSD",1768375767951,8.00027437,3327.5,3326.9,9.17074279]
["bitfinex","ETHUSD",1768375768146,0.92804567,3327.4,3326.9,9.17074279]
["bitfinex","ETHUSD",1768375768348,0.28089546,3327.3,3327.1,9.16974279]
["bitfinex","ETHUSD",1768375768580,9.87870347,3327.4,3326.9,0.001]
["bitfinex","ETHUSD",1768375768778,9.09517693,3327.3,3326.9,0.001]
["bitfinex","ETHUSD",1768375768962,4.995,3327.5,3327.0,9.16974279]
["bitfinex","ETHUSD",1768375769281,0.28097695,3327.4,3327.0,9.16974279]
["bitfinex","ETHUSD",1768375769584,0.28097695,3327.3,3327.0,9.16974279]
["bitfinex","ETHUSD",1768375769761,4.995,3327.5,3327.0,9.82564798]
["bitfinex","ETHUSD",1768375769962,0.2810724,3327.4,3327.0,9.82564798]
["bitfinex","ETHUSD",1768375770179,0.2810724,3327.3,3327.0,9.82564798]
["bitfinex","ETHUSD",1768375770376,5.55,3327.5,3327.0,9.82564798]
["bitfinex","ETHUSD",1768375770557,0.28107184,3327.4,3327.0,9.16974279]
["bitfinex","ETHUSD",1768375770753,3.28656495,3327.3,3326.9,0.001]
["bitfinex","ETHUSD",1768375770985,0.92843601,3327.2,3326.9,0.001]
["bitfinex","ETHUSD",1768375771290,0.28107184,3327.1,3326.9,0.001]
["bitfinex","ETHUSD",1768375771493,0.28107184,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1768375772253,8.82473822,3327.2,3326.9,0.001]
["bitfinex","ETHUSD",1768375772454,0.28094416,3327.1,3326.9,0.001]
["bitfinex","ETHUSD",1768375772789,10.30256465,3327.4,3326.9,0.001]
["bitfinex","ETHUSD",1768375773086,10.53682646,3327.3,3326.9,0.001]
["bitfinex","ETHUSD",1768375773291,0.413,3327.4,3326.9,0.001]
["bitfinex","ETHUSD",1768375773588,0.64719852,3327.3,3326.9,0.001]
["bitfinex","ETHUSD",1768375775367,1.20219852,3327.3,3326.9,0.001]
["bitfinex","ETHUSD",1768375775572,0.555,3327.3,3326.9,0.001]
["bitfinex","ETHUSD",1768375775983,9.06430615,3327.2,3326.9,0.001]
["bitfinex","ETHUSD",1768375777888,9.61930615,3327.2,3326.9,0.001]
["bitfinex","ETHUSD",1768375778212,0.555,3327.2,3326.9,0.001]
["bitfinex","ETHUSD",1768375778394,3.67090527,3327.1,3326.9,0.001]
["bitfinex","ETHUSD",1768375778591,0.32950571,3327.0,3326.0,9.47039859]
["bitfinex","ETHUSD",1768375778772,1e-08,3327.2,3326.4,9.47039859]
["bitfinex","ETHUSD",1768375780266,0.968,3327.3,3326.6,9.47039859]
["bitfinex","ETHUSD",1768375780672,0.96800012,3327.4,3326.7,9.47039859]
["bitfinex","ETHUSD",1768375780882,0.51088093,3327.5,3326.9,9.47039859]
["bitfinex","ETHUSD",1768375781111,0.51088093,3327.5,3327.0,9.47039859]
["bitfinex","ETHUSD",1768375781312,0.555,3327.9,3327.3,9.47039859]
["bitfinex","ETHUSD",1768375781510,0.74304698,3327.9,3327.1,0.85265993]
["bitfinex","ETHUSD",1768375781712,1.665,3328.2,3326.9,0.412]
["bitfinex","ETHUSD",1768375781713,1.665,3328.2,3326.9,9.88239859]
["bitfinex","ETHUSD",1768375781912,0.01486019,3328.1,3326.9,9.88239859]
["bitfinex","ETHUSD",1768375782116,0.413,3328.3,3328.1,0.01486019]
["bitfinex","ETHUSD",1768375782409,0.413,3328.3,3327.5,9.88239859]
["bitfinex","ETHUSD",1768375782612,0.555,3328.2,3327.5,9.88239859]
["bitfinex","ETHUSD",1768375782994,1e-08,3328.2,3327.5,0.412]
["bitfinex","ETHUSD",1768375783212,0.413,3328.3,3328.2,0.08349427]
["bitfinex","ETHUSD",1768375785307,1.61420669,3328.3,3328.2,0.08349427]
["bitfinex","ETHUSD",1768375786412,1.61420669,3328.3,3328.2,0.01339446]
["bitfinex","ETHUSD",1768375787413,0.968,3328.3,3328.2,0.01339446]
["bitfinex","ETHUSD",1768375787614,2.16910671,3328.3,3328.2,0.01339446]
["bitfinex","ETHUSD",1768375787783,2.078,3328.6,3328.2,0.01339446]
["bitfinex","ETHUSD",1768375790019,1.665,3328.4,3328.2,0.01339446]
["bitfinex","ETHUSD",1768375790588,1.667,3328.4,3328.2,0.01339446]
["bitfinex","ETHUSD",1768375792517,2.222,3328.4,3328.2,0.01339446]
["bitfinex","ETHUSD",1768375795109,2.777,3328.4,3328.2,0.01339446]
["bitfinex","ETHUSD",1768375797503,3.332,3328.4,3328.2,0.01339446]
["bitfinex","ETHUSD",1768375798407,1e-08,3328.4,3328.2,9.48379305]
["bitfinex","ETHUSD",1768375798608,1e-08,3328.4,3328.2,0.01339446]
["bitfinex","ETHUSD",1768375799008,1e-08,3328.4,3328.2,9.48379305]
["bitfinex","ETHUSD",1768375799954,1.665,3328.6,3328.2,0.01339446]
["bitfinex","ETHUSD",1768375800438,1.665,3328.6,3328.2,9.48379305]
["bitfinex","ETHUSD",1768375800935,1.56501674,3328.6,3328.3,9.47039859]
["bitfinex","ETHUSD",1768375801236,1.56501674,3328.6,3328.2,9.48379305]
["bitfinex","ETHUSD",1768375801541,1.55884121,3328.6,3328.2,9.48379305]
["bitfinex","ETHUSD",1768375802110,2.00761802,3328.6,3328.2,9.48379305]
["bitfinex","ETHUSD",1768375802609,2.00761802,3328.6,3328.2,0.01339446]
["bitfinex","ETHUSD",1768375803024,0.002,3328.3,3328.2,0.01339446]
["bitfinex","ETHUSD",1768375803232,0.00200001,3328.6,3328.2,0.01339446]
["bitfinex","ETHUSD",1768375803432,0.00200001,3328.6,3328.2,9.48379305]
["bitfinex","ETHUSD",1768375803837,0.555,3328.7,3328.0,0.412]
["bitfinex","ETHUSD",1768375804139,0.555,3328.7,3328.0,9.88239859]
["bitfinex","ETHUSD",1768375804642,0.555,3328.7,3327.2,0.001]
["bitfinex","ETHUSD",1768375804643,0.555,3328.7,3327.3,9.47039859]
["bitfinex","ETHUSD",1768375804836,1.11,3328.7,3327.9,9.47039859]
["bitfinex","ETHUSD",1768375805712,1.11,3328.7,3327.9,9.88239859]
["bitfinex","ETHUSD",1768375807039,1.11,3328.7,3327.9,9.47039859]
["bitfinex","ETHUSD",1768375807240,1.665,3328.7,3327.9,9.47039859]
["bitfinex","ETHUSD",1768375807414,1.665,3328.7,3327.9,9.88239859]
["bitfinex","ETHUSD",1768375807614,1.665,3328.7,3327.9,0.412]
["bitfinex","ETHUSD",1768375808010,1.665,3328.7,3327.6,9.31668792]
["bitfinex","ETHUSD",1768375808244,0.63069985,3328.6,3327.3,9.31668792]
["bitfinex","ETHUSD",1768375808545,0.63069985,3328.6,3327.6,9.31668792]
["bitfinex","ETHUSD",1768375809238,3.63499199,3328.6,3327.6,9.31668792]
["bitfinex","ETHUSD",1768375809440,0.63069985,3328.5,3327.6,9.31668792]
["bitfinex","ETHUSD",1768375809642,0.63069985,3328.4,3327.6,9.31668792]
["bitfinex","ETHUSD",1768375809812,0.63069985,3328.3,3327.6,9.31668792]
["bitfinex","ETHUSD",1768375810015,0.555,3328.6,3327.6,9.31668792]
["bitfinex","ETHUSD",1768375810325,0.63133038,3328.5,3327.6,9.31668792]
["bitfinex","ETHUSD",1768375811743,0.63133038,3328.5,3327.6,9.72868792]
["bitfinex","ETHUSD",1768375812134,1.18633038,3328.5,3327.6,9.72868792]
["bitfinex","ETHUSD",1768375812443,0.63133038,3328.4,3327.6,9.72868792]
["bitfinex","ETHUSD",1768375814544,0.555,3328.6,3328.4,9.31668792]
["bitfinex","ETHUSD",1768375814840,1.665,3328.7,3328.4,9.31668792]
["bitfinex","ETHUSD",1768375815045,1.665,3328.7,3328.4,0.07010036]
["bitfinex","ETHUSD",1768375815346,1.665,3328.7,3328.5,9.31668792]
["bitfinex","ETHUSD",1768375815721,1.665,3328.7,3328.4,9.38678828]
["bitfinex","ETHUSD",1768375818043,2.22,3328.7,3328.4,9.38678828]
["bitfinex","ETHUSD",1768375820963,2.775,3328.7,3328.4,9.38678828]
["bitfinex","ETHUSD",1768375822657,2.775,3328.7,3328.4,0.07010036]
["bitfinex","ETHUSD",1768375822856,0.557,3328.9,3328.4,0.07010036]
["bitfinex","ETHUSD",1768375823237,1e-08,3328.7,3328.4,0.07010036]
["bitfinex","ETHUSD",1768375823560,1e-08,3328.7,3328.4,9.53401824]
["bitfinex","ETHUSD",1768375824566,0.557,3328.9,3328.7,9.46391788]
["bitfinex","ETHUSD",1768375824861,0.55300007,3329.0,3328.8,9.46391788]
["bitfinex","ETHUSD",1768375825624,1.10800007,3329.0,3328.8,9.46391788]
["bitfinex","ETHUSD",1768375827839,1.11000007,3329.0,3328.8,9.46391788]
["bitfinex","ETHUSD",1768375828045,1.66500007,3329.0,3328.8,9.46391788]
["bitfinex","ETHUSD",1768375829261,0.555,3329.1,3328.8,9.46391788]
["bitfinex","ETHUSD",1768375830457,1.11,3329.1,3328.8,9.46391788]
["bitfinex","ETHUSD",1768375830830,1.11,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768375831354,4.11382467,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768375831559,7.11764934,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768375832261,7.11764934,3329.1,3327.9,9.46491788]
["bitfinex","ETHUSD",1768375832471,7.11764934,3329.1,3327.9,9.87691788]
["bitfinex","ETHUSD",1768375832650,10.12147401,3329.1,3327.9,0.001]
["bitfinex","ETHUSD",1768375832838,10.67647401,3329.1,3327.9,0.001]
["bitfinex","ETHUSD",1768375833356,10.67647401,3329.1,3327.9,9.46491788]
["bitfinex","ETHUSD",1768375835255,11.23147401,3329.1,3327.9,9.46491788]
["bitfinex","ETHUSD",1768375835569,6.00799062,3328.9,3327.9,9.46491788]
["bitfinex","ETHUSD",1768375835774,0.413,3328.8,3327.9,9.46491788]
["bitfinex","ETHUSD",1768375837353,6.0083516,3328.7,3327.9,0.001]
["bitfinex","ETHUSD",1768375837878,6.5633516,3328.7,3327.9,0.001]
["bitfinex","ETHUSD",1768375838176,6.5633516,3328.7,3327.9,9.45905237]
["bitfinex","ETHUSD",1768375839778,16.06448717,3328.7,3327.9,0.001]
["bitfinex","ETHUSD",1768375839982,16.06448717,3328.7,3328.2,0.001]
["bitfinex","ETHUSD",1768375840165,2.97361217,3328.6,3327.9,0.001]
["bitfinex","ETHUSD",1768375841690,6.00871262,3328.5,3327.9,0.001]
["bitfinex","ETHUSD",1768375842655,6.56371262,3328.5,3327.9,0.001]
["bitfinex","ETHUSD",1768375842854,6.56371262,3328.5,3327.9,9.45905237]
["bitfinex","ETHUSD",1768375845022,7.11871262,3328.5,3327.9,9.45905237]
["bitfinex","ETHUSD",1768375847496,7.67371262,3328.5,3327.9,9.45905237]
["bitfinex","ETHUSD",1768375849896,8.22871262,3328.5,3327.9,9.45905237]
["bitfinex","ETHUSD",1768375851509,8.22871262,3328.5,3328.2,0.001]
["bitfinex","ETHUSD",1768375851689,8.22871262,3328.5,3327.9,0.001]
["bitfinex","ETHUSD",1768375852400,8.22871262,3328.5,3327.9,9.45905237]
["bitfinex","ETHUSD",1768375852602,8.78371262,3328.5,3327.9,9.45905237]
["bitfinex","ETHUSD",1768375855300,9.33871262,3328.5,3327.9,9.45905237]
["bitfinex","ETHUSD",1768375857672,9.89371262,3328.5,3327.9,9.45905237]
["bitfinex","ETHUSD",1768375860207,13.39288603,3328.5,3327.9,0.001]
["bitfinex","ETHUSD",1768375860508,0.05888049,3328.4,3327.9,0.001]
["bitfinex","ETHUSD",1768375860804,10.44871262,3328.5,3327.9,0.001]
["bitfinex","ETHUSD",1768375861412,10.44871262,3328.5,3327.9,9.45905237]
["bitfinex","ETHUSD",1768375861775,7.44435631,3328.5,3327.9,9.45905237]
["bitfinex","ETHUSD",1768375861976,4.36482908,3328.5,3328.3,9.45805237]
["bitfinex","ETHUSD",1768375862281,4.36482908,3328.5,3328.3,7.02566321]
["bitfinex","ETHUSD",1768375862501,4.91982908,3328.5,3328.3,7.02566321]
["bitfinex","ETHUSD",1768375864296,7.92626714,3328.5,3328.3,7.02566321]
["bitfinex","ETHUSD",1768375864995,8.48126714,3328.5,3328.3,7.02566321]
["bitfinex","ETHUSD",1768375865197,8.48126714,3328.5,3328.2,0.001]
["bitfinex","ETHUSD",1768375865398,8.48126714,3328.5,3328.2,9.46571731]
["bitfinex","ETHUSD",1768375865596,11.4857052,3328.5,3328.2,9.46571731]
["bitfinex","ETHUSD",1768375865801,11.4857052,3328.5,3328.0,9.87671731]
["bitfinex","ETHUSD",1768375866182,8.48126714,3328.5,3328.0,9.87671731]
["bitfinex","ETHUSD",1768375867529,9.03626714,3328.5,3328.0,9.46471731]
["bitfinex","ETHUSD",1768375867811,9.03626714,3328.5,3328.0,9.87671731]
["bitfinex","ETHUSD",1768375870015,9.59126714,3328.5,3328.0,9.87671731]
["bitfinex","ETHUSD",1768375870904,6.58682908,3328.5,3328.0,9.87671731]
["bitfinex","ETHUSD",1768375872535,6.58682908,3328.5,3327.9,9.46571731]
["bitfinex","ETHUSD",1768375872714,7.14182908,3328.5,3327.9,9.46571731]
["bitfinex","ETHUSD",1768375873518,10.14619712,3328.5,3327.9,9.46571731]
["bitfinex","ETHUSD",1768375874415,7.14182908,3328.5,3327.9,9.46571731]
["bitfinex","ETHUSD",1768375875218,7.69682908,3328.5,3327.9,9.46571731]
["bitfinex","ETHUSD",1768375875919,0.002,3328.2,3327.9,9.46571731]
["bitfinex","ETHUSD",1768375877616,0.557,3328.2,3328.0,0.412]
["bitfinex","ETHUSD",1768375877815,0.557,3328.2,3327.9,0.001]
["bitfinex","ETHUSD",1768375878222,10.41705201,3328.2,3327.9,0.001]
["bitfinex","ETHUSD",1768375878720,10.41705201,3328.2,3327.3,0.412]
["bitfinex","ETHUSD",1768375878940,10.83005201,3328.2,3327.3,0.412]
["bitfinex","ETHUSD",1768375879098,10.83005201,3328.2,3327.1,9.46471731]
["bitfinex","ETHUSD",1768375879298,15.86984797,3327.9,3327.1,9.46471731]
["bitfinex","ETHUSD",1768375879522,10.2355651,3327.8,3326.7,9.01907764]
["bitfinex","ETHUSD",1768375879720,10.2355651,3327.8,3326.7,0.412]
["bitfinex","ETHUSD",1768375880028,10.7905651,3327.8,3326.7,0.412]
["bitfinex","ETHUSD",1768375880427,10.7905651,3327.8,3326.7,9.43107764]
["bitfinex","ETHUSD",1768375881925,10.7905651,3327.8,3326.7,0.412]
["bitfinex","ETHUSD",1768375882129,9.8225651,3327.6,3326.5,9.01907764]
["bitfinex","ETHUSD",1768375882304,9.8225651,3327.6,3326.6,0.412]
["bitfinex","ETHUSD",1768375882624,9.8225651,3327.6,3326.4,0.412]
["bitfinex","ETHUSD",1768375882825,9.8225651,3327.6,3326.4,9.43107764]
["bitfinex","ETHUSD",1768375884222,9.8225651,3327.4,3326.4,9.43107764]
["bitfinex","ETHUSD",1768375884400,9.8225651,3327.3,3326.4,9.43107764]
["bitfinex","ETHUSD",1768375884801,10.3775651,3327.3,3326.4,9.43107764]
["bitfinex","ETHUSD",1768375886334,9.8225651,3327.2,3326.4,9.43107764]
["bitfinex","ETHUSD",1768375887239,10.3775651,3327.2,3326.4,0.412]
["bitfinex","ETHUSD",1768375887409,10.3775651,3327.2,3326.7,0.001]
["bitfinex","ETHUSD",1768375887611,9.8225651,3327.1,3326.7,0.001]
["bitfinex","ETHUSD",1768375889530,10.3775651,3327.1,3326.7,0.001]
["bitfinex","ETHUSD",1768375890238,0.555,3327.1,3326.7,0.001]
["bitfinex","ETHUSD",1768375890533,9.8225651,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768375891236,0.555,3327.1,3326.7,0.001]
["bitfinex","ETHUSD",1768375892238,1.11,3327.1,3326.7,0.001]
["bitfinex","ETHUSD",1768375894225,4.1156405,3327.1,3326.7,0.001]
["bitfinex","ETHUSD",1768375894737,1.665,3327.1,3326.7,0.001]
["bitfinex","ETHUSD",1768375895145,4.67064342,3327.1,3326.7,0.001]
["bitfinex","ETHUSD",1768375895644,1.665,3327.1,3326.7,0.001]
["bitfinex","ETHUSD",1768375895840,4.67063247,3327.1,3326.7,0.001]
["bitfinex","ETHUSD",1768375896542,14.63663108,3327.1,3326.7,0.001]
["bitfinex","ETHUSD",1768375896742,9.96599861,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768375897234,10.52099861,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768375897841,13.52676653,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768375899222,13.93976653,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768375899416,9.96599861,3326.9,3326.7,0.001]
["bitfinex","ETHUSD",1768375899832,9.96599861,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1768375902054,10.52099861,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1768375903248,13.52689015,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1768375904320,11.07599861,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1768375905545,14.08189015,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1768375907241,14.63689015,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1768375909154,4.67089154,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1768375909647,15.19189015,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1768375912061,15.74689015,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1768375915062,16.30189015,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1768375917655,16.85689015,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1768375920106,17.41189015,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1768375921752,9.96599861,3326.7,3325.8,9.92622452]
["bitfinex","ETHUSD",1768375922075,12.97225161,3326.4,3325.3,9.92622452]
["bitfinex","ETHUSD",1768375922779,0.2805258,3326.3,3325.3,9.92622452]
["bitfinex","ETHUSD",1768375922986,0.2805258,3326.2,3325.3,9.92622452]
["bitfinex","ETHUSD",1768375923275,12.97225161,3326.4,3325.3,10.33822452]
["bitfinex","ETHUSD",1768375923276,0.2805258,3326.1,3325.3,10.33822452]
["bitfinex","ETHUSD",1768375923481,0.2805258,3326.0,3325.3,10.33822452]
["bitfinex","ETHUSD",1768375923681,0.2805258,3325.9,3325.5,9.92622452]
["bitfinex","ETHUSD",1768375923881,0.2805258,3325.8,3325.3,10.33822452]
["bitfinex","ETHUSD",1768375924185,0.2805258,3325.7,3325.3,10.33822452]
["bitfinex","ETHUSD",1768375924477,3.00667631,3326.0,3325.3,10.33822452]
["bitfinex","ETHUSD",1768375924681,0.28052429,3325.9,3325.3,10.33822452]
["bitfinex","ETHUSD",1768375924881,0.28052429,3325.8,3325.3,10.33822452]
["bitfinex","ETHUSD",1768375925084,0.28052429,3325.7,3325.3,10.33822452]
["bitfinex","ETHUSD",1768375925404,0.28054941,3325.6,3325.3,9.92622452]
["bitfinex","ETHUSD",1768375925560,3.56162834,3326.0,3325.3,9.92622452]
["bitfinex","ETHUSD",1768375926263,3.56162834,3326.0,3325.2,9.73184248]
["bitfinex","ETHUSD",1768375926469,6.56825668,3326.0,3325.2,9.73184248]
["bitfinex","ETHUSD",1768375927390,7.12325668,3326.0,3325.2,9.73184248]
["bitfinex","ETHUSD",1768375927612,4.11662834,3326.0,3325.2,9.73184248]
["bitfinex","ETHUSD",1768375928873,1.11,3326.0,3325.2,9.73184248]
["bitfinex","ETHUSD",1768375929083,1.11,3326.0,3325.4,9.35339895]
["bitfinex","ETHUSD",1768375929270,1.11,3326.0,3325.4,9.76539895]
["bitfinex","ETHUSD",1768375929784,1.665,3326.0,3325.4,9.76539895]
["bitfinex","ETHUSD",1768375932195,2.22,3326.0,3325.4,9.76539895]
["bitfinex","ETHUSD",1768375934502,2.775,3326.0,3325.6,9.35339895]
["bitfinex","ETHUSD",1768375934680,0.002,3325.7,3325.6,9.35339895]
["bitfinex","ETHUSD",1768375935196,2.777,3326.0,3325.6,10.33003885]
["bitfinex","ETHUSD",1768375935499,6.0119638,3326.7,3326.0,9.35339895]
["bitfinex","ETHUSD",1768375936607,3.0059819,3326.7,3326.0,9.35339895]
["bitfinex","ETHUSD",1768375937100,3.5609819,3326.7,3326.0,9.35339895]
["bitfinex","ETHUSD",1768375937481,0.28037668,3326.6,3326.0,9.35339895]
["bitfinex","ETHUSD",1768375937798,0.28037668,3326.5,3326.0,9.35339895]
["bitfinex","ETHUSD",1768375937999,3.5609819,3326.7,3325.6,0.9766399]
["bitfinex","ETHUSD",1768375938000,1.11,3327.0,3326.5,9.35339895]
["bitfinex","ETHUSD",1768375938796,0.25519251,3327.2,3326.9,9.15561123]
["bitfinex","ETHUSD",1768375939373,0.555,3327.0,3326.9,9.15561123]
["bitfinex","ETHUSD",1768375939588,0.555,3327.0,3326.6,0.412]
["bitfinex","ETHUSD",1768375939771,0.555,3327.0,3326.5,9.15561123]
["bitfinex","ETHUSD",1768375940924,3.56072538,3327.0,3325.7,9.15561123]
["bitfinex","ETHUSD",1768375941079,3.56072538,3327.0,3326.2,9.15561123]
["bitfinex","ETHUSD",1768375941400,0.555,3327.0,3326.2,9.15561123]
["bitfinex","ETHUSD",1768375941606,0.555,3327.0,3326.3,0.412]
["bitfinex","ETHUSD",1768375941801,1.11,3327.0,3326.3,0.412]
["bitfinex","ETHUSD",1768375942007,10.23106705,3327.0,3326.3,0.412]
["bitfinex","ETHUSD",1768375942304,10.23106705,3327.0,3326.2,0.412]
["bitfinex","ETHUSD",1768375942707,10.23106705,3327.0,3326.3,0.95676112]
["bitfinex","ETHUSD",1768375942884,13.23678724,3327.0,3326.3,0.95676112]
["bitfinex","ETHUSD",1768375943298,10.23106705,3327.0,3326.3,0.95676112]
["bitfinex","ETHUSD",1768375944115,10.78606705,3327.0,3326.3,0.95676112]
["bitfinex","ETHUSD",1768375945423,1.665,3327.0,3326.3,10.11237235]
["bitfinex","ETHUSD",1768375945589,1.665,3327.0,3326.4,1.05243724]
["bitfinex","ETHUSD",1768375946491,2.22,3327.0,3326.4,1.05243724]
["bitfinex","ETHUSD",1768375946815,2.22,3327.0,3326.6,0.001]
["bitfinex","ETHUSD",1768375949102,2.775,3327.0,3326.6,0.001]
["bitfinex","ETHUSD",1768375949929,0.28012315,3326.9,3326.6,0.001]
["bitfinex","ETHUSD",1768375950215,0.28012315,3326.8,3326.6,0.001]
["bitfinex","ETHUSD",1768375950385,0.28010851,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1768375951715,0.83510851,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1768375952591,0.83509471,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1768375954120,1.39009471,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1768375954310,4.39607661,3326.7,3325.3,9.15561123]
["bitfinex","ETHUSD",1768375954506,0.28009471,3326.6,3325.5,9.15561123]
["bitfinex","ETHUSD",1768375954710,0.28009471,3326.5,3325.5,9.15561123]
["bitfinex","ETHUSD",1768375954916,0.28009471,3326.4,3325.5,9.15561123]
["bitfinex","ETHUSD",1768375955223,4.11602698,3326.7,3325.7,9.15561123]
["bitfinex","ETHUSD",1768375955401,0.28002021,3326.6,3325.9,9.58186715]
["bitfinex","ETHUSD",1768375955602,0.28002021,3326.5,3325.9,9.58186715]
["bitfinex","ETHUSD",1768375955905,0.28002021,3326.4,3325.9,9.58186715]
["bitfinex","ETHUSD",1768375956113,4.11599255,3326.7,3326.0,9.99386715]
["bitfinex","ETHUSD",1768375956288,0.28002281,3326.6,3326.0,9.99386715]
["bitfinex","ETHUSD",1768375956485,0.28002281,3326.5,3326.0,9.99386715]
["bitfinex","ETHUSD",1768375956701,0.28002281,3326.4,3326.0,9.99386715]
["bitfinex","ETHUSD",1768375956903,4.67099255,3326.7,3326.0,9.99386715]
["bitfinex","ETHUSD",1768375957088,0.2800607,3326.6,3326.0,9.99386715]
["bitfinex","ETHUSD",1768375957390,0.2800607,3326.5,3326.0,9.99386715]
["bitfinex","ETHUSD",1768375957590,0.2800607,3326.4,3326.0,9.99386715]
["bitfinex","ETHUSD",1768375957809,4.67099255,3326.7,3326.0,9.99386715]
["bitfinex","ETHUSD",1768375958124,3.28621399,3326.6,3326.0,9.99386715]
["bitfinex","ETHUSD",1768375958420,0.28013215,3326.5,3326.0,9.99386715]
["bitfinex","ETHUSD",1768375958613,0.28013215,3326.4,3326.0,9.99386715]
["bitfinex","ETHUSD",1768375958812,0.28013215,3326.3,3326.0,9.99386715]
["bitfinex","ETHUSD",1768375959008,5.22602185,3326.7,3326.0,9.99386715]
["bitfinex","ETHUSD",1768375959318,0.28012235,3326.6,3326.0,0.412]
["bitfinex","ETHUSD",1768375959494,0.28012235,3326.5,3326.0,0.412]
["bitfinex","ETHUSD",1768375959694,0.28012235,3326.4,3326.0,0.412]
["bitfinex","ETHUSD",1768375959894,0.28012235,3326.3,3326.0,0.412]
["bitfinex","ETHUSD",1768375960095,14.54952552,3326.7,3326.0,0.412]
["bitfinex","ETHUSD",1768375960327,9.60366186,3326.6,3325.6,9.58186715]
["bitfinex","ETHUSD",1768375960530,9.60366186,3326.5,3325.7,0.412]
["bitfinex","ETHUSD",1768375960730,0.28015819,3326.4,3325.7,9.99386715]
["bitfinex","ETHUSD",1768375961528,10.15866186,3326.4,3325.4,6.50377416]
["bitfinex","ETHUSD",1768375961830,9.60366186,3326.3,3325.5,2.02056413]
["bitfinex","ETHUSD",1768375962031,9.60366186,3326.3,3325.5,11.60243128]
["bitfinex","ETHUSD",1768375962032,0.28015819,3326.2,3325.5,11.60243128]
["bitfinex","ETHUSD",1768375962899,0.555,3326.4,3325.5,11.60243128]
["bitfinex","ETHUSD",1768375963100,0.28029301,3326.3,3325.5,11.60243128]
["bitfinex","ETHUSD",1768375963322,0.555,3326.4,3325.5,11.60243128]
["bitfinex","ETHUSD",1768375963323,0.28029301,3326.2,3325.5,11.60243128]
["bitfinex","ETHUSD",1768375963500,0.28029301,3326.1,3325.7,9.58186715]
["bitfinex","ETHUSD",1768375963700,0.555,3326.1,3325.7,9.58186715]
["bitfinex","ETHUSD",1768375965910,0.54447736,3326.1,3325.7,9.58186715]
["bitfinex","ETHUSD",1768375966109,0.94561445,3326.1,3325.7,9.58186715]
["bitfinex","ETHUSD",1768375966419,0.81934004,3326.1,3325.7,0.412]
["bitfinex","ETHUSD",1768375966622,0.74567881,3326.1,3325.8,9.73909146]
["bitfinex","ETHUSD",1768375966936,0.555,3326.4,3325.9,9.58186715]
["bitfinex","ETHUSD",1768375967139,2.22,3326.7,3326.2,0.06968446]
["bitfinex","ETHUSD",1768375967442,2.22,3326.7,3326.2,9.65155161]
["bitfinex","ETHUSD",1768375969020,2.775,3326.7,3326.2,9.65155161]
["bitfinex","ETHUSD",1768375970515,2.775,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768375970736,5.78098711,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768375971548,3.33,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768375972403,3.33,3326.7,3326.3,9.58286715]
["bitfinex","ETHUSD",1768375973805,3.885,3326.7,3326.3,9.58286715]
["bitfinex","ETHUSD",1768375976447,4.44,3326.7,3326.3,9.58286715]
["bitfinex","ETHUSD",1768375976822,4.44,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768375977140,9.32350367,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768375977343,4.44,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768375978538,9.32350367,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768375978848,9.87850367,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768375979142,0.555,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768375980046,9.87850367,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768375980211,9.87850367,3326.6,3325.7,9.58186715]
["bitfinex","ETHUSD",1768375980417,3.006253,3326.4,3325.8,0.412]
["bitfinex","ETHUSD",1768375980619,9.32350367,3326.3,3325.9,0.412]
["bitfinex","ETHUSD",1768375981116,9.32350367,3326.3,3325.7,0.412]
["bitfinex","ETHUSD",1768375981315,9.87850367,3326.3,3325.7,0.412]
["bitfinex","ETHUSD",1768375981531,0.555,3326.3,3325.7,0.412]
["bitfinex","ETHUSD",1768375981737,0.555,3326.3,3325.8,10.58125387]
["bitfinex","ETHUSD",1768375983823,1.11,3326.3,3325.8,10.58125387]
["bitfinex","ETHUSD",1768375986051,1.04378784,3326.3,3325.8,10.58125387]
["bitfinex","ETHUSD",1768375986353,1.59878784,3326.3,3325.8,10.58125387]
["bitfinex","ETHUSD",1768375986643,0.002,3326.4,3326.0,9.85716017]
["bitfinex","ETHUSD",1768375986817,0.002,3326.4,3326.1,0.98571602]
["bitfinex","ETHUSD",1768375987672,0.002,3326.4,3326.1,1.39771602]
["bitfinex","ETHUSD",1768375988849,0.557,3326.4,3326.1,1.39771602]
["bitfinex","ETHUSD",1768375991025,0.557,3326.4,3326.1,0.412]
["bitfinex","ETHUSD",1768375991242,1.112,3326.4,3326.1,0.412]
["bitfinex","ETHUSD",1768375991762,1.112,3326.4,3325.8,0.99938672]
["bitfinex","ETHUSD",1768375992063,10.16669592,3326.4,3326.0,0.412]
["bitfinex","ETHUSD",1768375992951,1.112,3326.4,3326.0,0.412]
["bitfinex","ETHUSD",1768375993672,1.667,3326.4,3326.0,0.412]
["bitfinex","ETHUSD",1768375994033,1.667,3326.4,3326.0,10.26916017]
["bitfinex","ETHUSD",1768375995863,1.667,3326.4,3325.7,0.412]
["bitfinex","ETHUSD",1768375995864,10.72169592,3326.4,3325.7,0.412]
["bitfinex","ETHUSD",1768375996060,11.27669592,3326.4,3325.7,0.412]
["bitfinex","ETHUSD",1768375997685,9.05469592,3326.3,3325.7,0.412]
["bitfinex","ETHUSD",1768375998260,9.05469592,3326.3,3325.6,0.412]
["bitfinex","ETHUSD",1768375998462,9.60969592,3326.3,3325.6,0.412]
["bitfinex","ETHUSD",1768375999267,0.555,3326.3,3325.6,9.66457393]
["bitfinex","ETHUSD",1768375999456,0.555,3326.3,3325.7,10.86940874]
["bitfinex","ETHUSD",1768376000383,0.555,3326.3,3325.9,9.25257393]
["bitfinex","ETHUSD",1768376000749,1.11,3326.3,3326.1,9.25257393]
["bitfinex","ETHUSD",1768376003269,1.665,3326.3,3326.1,9.25257393]
["bitfinex","ETHUSD",1768376005288,1.615,3326.3,3326.0,0.412]
["bitfinex","ETHUSD",1768376005789,2.17,3326.3,3326.0,0.412]
["bitfinex","ETHUSD",1768376005968,2.17,3326.3,3326.1,0.96645739]
["bitfinex","ETHUSD",1768376006169,2.17,3326.3,3326.0,0.412]
["bitfinex","ETHUSD",1768376008271,2.17,3326.3,3326.0,9.66457393]
["bitfinex","ETHUSD",1768376008471,2.725,3326.3,3326.0,9.66457393]
["bitfinex","ETHUSD",1768376009092,2.725,3326.3,3326.0,9.25257393]
["bitfinex","ETHUSD",1768376009389,2.725,3326.3,3326.0,9.66457393]
["bitfinex","ETHUSD",1768376009787,2.725,3326.3,3325.8,9.25257393]
["bitfinex","ETHUSD",1768376010086,2.725,3326.3,3325.8,10.17783132]
["bitfinex","ETHUSD",1768376010289,2.725,3326.3,3325.2,6.88221769]
["bitfinex","ETHUSD",1768376010290,2.725,3326.3,3325.6,9.25257393]
["bitfinex","ETHUSD",1768376010457,2.725,3326.3,3325.6,9.66457393]
["bitfinex","ETHUSD",1768376010666,5.73135598,3326.3,3325.6,9.25257393]
["bitfinex","ETHUSD",1768376010863,6.28635598,3326.3,3325.6,9.25257393]
["bitfinex","ETHUSD",1768376011392,15.37312638,3326.3,3325.4,9.25257393]
["bitfinex","ETHUSD",1768376011591,15.37312638,3326.3,3325.5,0.412]
["bitfinex","ETHUSD",1768376012293,15.37312638,3326.3,3325.5,9.66457393]
["bitfinex","ETHUSD",1768376012996,9.0867704,3326.2,3325.3,9.25257393]
["bitfinex","ETHUSD",1768376013495,9.6417704,3326.2,3325.3,9.25257393]
["bitfinex","ETHUSD",1768376013795,9.6417704,3326.2,3325.3,10.25687568]
["bitfinex","ETHUSD",1768376013999,9.0867704,3326.1,3325.3,1.00430175]
["bitfinex","ETHUSD",1768376014574,9.0867704,3326.1,3325.4,0.412]
["bitfinex","ETHUSD",1768376015792,9.6417704,3326.1,3325.4,0.412]
["bitfinex","ETHUSD",1768376016306,0.557,3327.3,3326.3,2.22]
["bitfinex","ETHUSD",1768376016590,0.557,3327.3,3326.6,6.50377416]
["bitfinex","ETHUSD",1768376016591,9.23996384,3327.1,3326.6,6.50377416]
["bitfinex","ETHUSD",1768376016797,9.23996384,3327.1,3326.4,0.412]
["bitfinex","ETHUSD",1768376017090,0.557,3327.3,3326.4,0.412]
["bitfinex","ETHUSD",1768376017295,0.557,3327.3,3326.5,1.67131549]
["bitfinex","ETHUSD",1768376017463,9.23996384,3327.1,3326.5,1.67131549]
["bitfinex","ETHUSD",1768376017662,9.23996384,3327.1,3326.4,0.412]
["bitfinex","ETHUSD",1768376017902,9.23996384,3327.1,3326.2,0.02125044]
["bitfinex","ETHUSD",1768376018105,9.23996384,3326.9,3326.3,0.412]
["bitfinex","ETHUSD",1768376018407,9.23996384,3326.7,3326.2,0.02125044]
["bitfinex","ETHUSD",1768376020492,9.79496384,3326.7,3326.2,0.02125044]
["bitfinex","ETHUSD",1768376021292,9.86308884,3326.6,3326.2,0.02125044]
["bitfinex","ETHUSD",1768376021476,9.23996384,3326.6,3326.2,0.02125044]
["bitfinex","ETHUSD",1768376022377,9.23996384,3326.5,3326.2,0.02125044]
["bitfinex","ETHUSD",1768376023077,9.79496384,3326.5,3326.2,0.02125044]
["bitfinex","ETHUSD",1768376025166,9.23996384,3326.4,3325.6,0.001]
["bitfinex","ETHUSD",1768376026579,7.12233012,3326.5,3325.6,0.001]
["bitfinex","ETHUSD",1768376026580,9.23996384,3326.2,3325.6,0.001]
["bitfinex","ETHUSD",1768376027886,9.79496384,3326.2,3325.6,0.001]
["bitfinex","ETHUSD",1768376028998,9.79496384,3326.2,3325.9,0.001]
["bitfinex","ETHUSD",1768376030271,10.34996384,3326.2,3325.9,0.001]
["bitfinex","ETHUSD",1768376032905,10.90496384,3326.2,3325.9,0.001]
["bitfinex","ETHUSD",1768376033069,1.665,3326.2,3325.9,0.001]
["bitfinex","ETHUSD",1768376034103,1.665,3326.2,3325.9,9.34081382]
["bitfinex","ETHUSD",1768376034276,1.665,3326.2,3326.0,0.93408138]
["bitfinex","ETHUSD",1768376035294,2.22,3326.2,3325.9,9.34081382]
["bitfinex","ETHUSD",1768376036783,2.22,3326.2,3325.8,0.412]
["bitfinex","ETHUSD",1768376037811,2.775,3326.2,3325.8,0.412]
["bitfinex","ETHUSD",1768376038281,9.23996384,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1768376038601,2.775,3326.2,3325.6,0.001]
["bitfinex","ETHUSD",1768376038808,2.775,3326.2,3325.6,0.97628138]
["bitfinex","ETHUSD",1768376038975,2.775,3326.2,3325.6,10.3160952]
["bitfinex","ETHUSD",1768376039373,2.775,3326.2,3325.7,0.03006885]
["bitfinex","ETHUSD",1768376039698,2.775,3326.2,3325.7,9.36988267]
["bitfinex","ETHUSD",1768376039879,2.775,3326.2,3325.7,9.33981382]
["bitfinex","ETHUSD",1768376040078,3.33,3326.2,3325.8,10.37142334]
["bitfinex","ETHUSD",1768376040275,3.33,3326.2,3325.8,1.03160952]
["bitfinex","ETHUSD",1768376040691,12.56996384,3326.2,3325.6,0.001]
["bitfinex","ETHUSD",1768376040890,12.56996384,3326.2,3325.7,0.412]
["bitfinex","ETHUSD",1768376042579,13.12496384,3326.2,3325.7,0.412]
["bitfinex","ETHUSD",1768376042780,13.12496384,3326.2,3325.6,0.001]
["bitfinex","ETHUSD",1768376042994,13.12496384,3326.2,3325.7,0.412]
["bitfinex","ETHUSD",1768376043697,9.23996384,3326.1,3325.6,0.413]
["bitfinex","ETHUSD",1768376044110,9.23996384,3326.1,3325.2,9.71825735]
["bitfinex","ETHUSD",1768376044408,9.23996384,3326.1,3325.3,10.72363956]
["bitfinex","ETHUSD",1768376044590,12.24649013,3326.1,3325.3,10.72363956]
["bitfinex","ETHUSD",1768376045014,12.80149013,3326.1,3325.3,10.72363956]
["bitfinex","ETHUSD",1768376045490,9.79496384,3326.1,3325.3,10.72363956]
["bitfinex","ETHUSD",1768376045886,9.79496384,3326.1,3325.3,10.31163956]
["bitfinex","ETHUSD",1768376046080,9.79496384,3326.1,3325.4,1.48100831]
["bitfinex","ETHUSD",1768376046912,9.5588217,3326.0,3325.4,1.06900831]
["bitfinex","ETHUSD",1768376047112,9.5588217,3326.0,3325.3,0.412]
["bitfinex","ETHUSD",1768376047418,10.1138217,3326.0,3325.3,0.412]
["bitfinex","ETHUSD",1768376047912,10.1138217,3326.0,3325.2,0.79044353]
["bitfinex","ETHUSD",1768376049007,9.5588217,3325.9,3325.2,0.79044353]
["bitfinex","ETHUSD",1768376049913,10.1138217,3325.9,3325.2,0.79044353]
["bitfinex","ETHUSD",1768376051712,13.12057415,3325.9,3325.2,0.79044353]
["bitfinex","ETHUSD",1768376051918,13.12057415,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1768376052116,0.002,3325.7,3325.2,0.79044353]
["bitfinex","ETHUSD",1768376054509,9.5608217,3325.7,3325.2,0.79044353]
["bitfinex","ETHUSD",1768376054684,10.1158217,3325.7,3325.2,0.79044353]
["bitfinex","ETHUSD",1768376055116,0.557,3325.7,3325.2,0.79044353]
["bitfinex","ETHUSD",1768376055916,0.557,3325.7,3325.2,0.37844353]
["bitfinex","ETHUSD",1768376056283,0.557,3325.7,3325.2,0.79044353]
["bitfinex","ETHUSD",1768376057392,1.112,3325.7,3325.2,0.79044353]
["bitfinex","ETHUSD",1768376059116,1.112,3325.7,3325.2,0.37844353]
["bitfinex","ETHUSD",1768376059317,10.89133183,3325.7,3325.2,0.37844353]
["bitfinex","ETHUSD",1768376060120,11.44633183,3325.7,3325.2,0.37844353]
["bitfinex","ETHUSD",1768376062692,12.00133183,3325.7,3325.2,0.37844353]
["bitfinex","ETHUSD",1768376063026,15.00821983,3325.7,3325.2,0.37844353]
["bitfinex","ETHUSD",1768376063321,12.00133183,3325.7,3325.2,0.37844353]
["bitfinex","ETHUSD",1768376063506,2.222,3325.7,3325.2,0.37844353]
["bitfinex","ETHUSD",1768376064604,2.222,3325.7,3325.5,0.001]
["bitfinex","ETHUSD",1768376065007,5.22889222,3325.7,3325.5,0.001]
["bitfinex","ETHUSD",1768376065207,5.78389222,3325.7,3325.5,0.001]
["bitfinex","ETHUSD",1768376066103,5.78389222,3325.7,3325.2,10.10690627]
["bitfinex","ETHUSD",1768376067520,5.78389222,3325.7,3325.2,0.37844353]
["bitfinex","ETHUSD",1768376067718,6.33889222,3325.7,3325.2,0.37844353]
["bitfinex","ETHUSD",1768376069215,3.332,3325.7,3325.2,0.37844353]
["bitfinex","ETHUSD",1768376070117,3.887,3325.7,3325.2,0.37844353]
["bitfinex","ETHUSD",1768376072405,4.442,3325.7,3325.2,0.37844353]
["bitfinex","ETHUSD",1768376074543,7.44888768,3325.7,3325.2,0.37844353]
["bitfinex","ETHUSD",1768376074728,4.442,3325.7,3325.2,0.37844353]
["bitfinex","ETHUSD",1768376075032,4.997,3325.7,3325.2,0.37844353]
["bitfinex","ETHUSD",1768376075252,8.00389149,3325.7,3325.2,0.37844353]
["bitfinex","ETHUSD",1768376075402,17.8251388,3325.7,3325.2,0.79044353]
["bitfinex","ETHUSD",1768376076123,4.997,3325.7,3325.2,0.79044353]
["bitfinex","ETHUSD",1768376076327,8.00390296,3325.7,3325.2,0.79044353]
["bitfinex","ETHUSD",1768376076542,4.997,3325.7,3325.5,0.001]
["bitfinex","ETHUSD",1768376077210,5.552,3325.7,3325.5,0.001]
["bitfinex","ETHUSD",1768376077404,8.55891142,3325.7,3325.5,0.001]
["bitfinex","ETHUSD",1768376078018,9.82124731,3325.6,3325.2,0.37844353]
["bitfinex","ETHUSD",1768376078219,9.82124731,3325.6,3325.2,0.33043574]
["bitfinex","ETHUSD",1768376079631,10.37624731,3325.6,3325.2,0.33043574]
["bitfinex","ETHUSD",1768376079828,13.38326887,3325.6,3325.2,0.33043574]
["bitfinex","ETHUSD",1768376080439,0.557,3326.0,3325.2,0.33043574]
["bitfinex","ETHUSD",1768376080440,0.555,3326.1,3325.6,9.21478756]
["bitfinex","ETHUSD",1768376080740,10.37624731,3326.1,3325.7,0.412]
["bitfinex","ETHUSD",1768376080920,0.555,3326.1,3325.7,0.412]
["bitfinex","ETHUSD",1768376082030,1.11,3326.1,3325.7,0.412]
["bitfinex","ETHUSD",1768376083254,1.11,3326.1,3325.7,1.37467876]
["bitfinex","ETHUSD",1768376083409,1.11,3326.1,3325.7,0.412]
["bitfinex","ETHUSD",1768376084531,1.665,3326.1,3325.7,0.412]
["bitfinex","ETHUSD",1768376086746,1.665,3326.1,3325.7,9.62678756]
["bitfinex","ETHUSD",1768376086950,2.22,3326.1,3325.7,9.62678756]
["bitfinex","ETHUSD",1768376088342,2.02537691,3326.1,3325.7,9.62678756]
["bitfinex","ETHUSD",1768376088514,2.02537691,3326.1,3325.8,0.96267876]
["bitfinex","ETHUSD",1768376088910,2.02737691,3326.1,3325.8,0.96267876]
["bitfinex","ETHUSD",1768376089435,2.58237691,3326.1,3325.8,0.96267876]
["bitfinex","ETHUSD",1768376089649,1.665,3326.2,3325.8,10.20753427]
["bitfinex","ETHUSD",1768376089848,1.63578997,3326.2,3325.9,10.27674099]
["bitfinex","ETHUSD",1768376090054,1e-08,3326.2,3326.1,9.21478756]
["bitfinex","ETHUSD",1768376090221,1e-08,3326.2,3326.1,9.62678756]
["bitfinex","ETHUSD",1768376090834,0.555,3326.7,3326.1,9.62678756]
["bitfinex","ETHUSD",1768376091016,0.555,3326.7,3326.2,0.412]
["bitfinex","ETHUSD",1768376091251,0.555,3326.7,3326.3,0.96267876]
["bitfinex","ETHUSD",1768376091863,1.11,3326.7,3326.3,0.96267876]
["bitfinex","ETHUSD",1768376094126,1.665,3326.7,3326.3,0.96267876]
["bitfinex","ETHUSD",1768376095325,1.665,3326.7,3326.2,0.412]
["bitfinex","ETHUSD",1768376096632,2.22,3326.7,3326.2,0.412]
["bitfinex","ETHUSD",1768376097154,2.22,3326.7,3326.1,9.21478756]
["bitfinex","ETHUSD",1768376097337,2.22,3326.7,3326.2,0.412]
["bitfinex","ETHUSD",1768376099131,2.775,3326.7,3326.2,0.412]
["bitfinex","ETHUSD",1768376099798,0.81019251,3327.2,3326.6,6.50831876]
["bitfinex","ETHUSD",1768376100073,0.557,3327.3,3326.7,0.412]
["bitfinex","ETHUSD",1768376100227,0.557,3327.3,3326.7,9.62678756]
["bitfinex","ETHUSD",1768376100425,0.557,3327.3,3326.8,0.96267876]
["bitfinex","ETHUSD",1768376100627,1e-08,3327.3,3326.8,10.17746632]
["bitfinex","ETHUSD",1768376100930,1e-08,3327.3,3327.2,9.21478756]
["bitfinex","ETHUSD",1768376101127,10.37824731,3328.2,3327.3,9.21478756]
["bitfinex","ETHUSD",1768376101335,0.557,3328.2,3327.3,9.21478756]
["bitfinex","ETHUSD",1768376101628,0.557,3328.2,3327.4,9.21478756]
["bitfinex","ETHUSD",1768376101940,0.557,3328.2,3327.6,9.21478756]
["bitfinex","ETHUSD",1768376102149,0.557,3328.2,3327.7,0.412]
["bitfinex","ETHUSD",1768376102342,0.557,3328.2,3327.7,9.62678756]
["bitfinex","ETHUSD",1768376102839,0.557,3328.2,3327.5,10.13626632]
["bitfinex","ETHUSD",1768376103050,0.557,3328.2,3327.6,0.412]
["bitfinex","ETHUSD",1768376103224,0.557,3328.2,3327.7,1.05482663]
["bitfinex","ETHUSD",1768376103861,10.93324731,3328.2,3327.8,0.412]
["bitfinex","ETHUSD",1768376104068,10.93324731,3328.2,3327.7,0.412]
["bitfinex","ETHUSD",1768376104446,1.112,3328.2,3327.7,0.412]
["bitfinex","ETHUSD",1768376105666,9.33559696,3328.1,3326.9,30.0]
["bitfinex","ETHUSD",1768376105873,9.33559696,3328.1,3327.2,9.75401015]
["bitfinex","ETHUSD",1768376106451,9.89059696,3328.1,3327.2,9.75401015]
["bitfinex","ETHUSD",1768376107065,9.33559696,3328.0,3327.3,0.412]
["bitfinex","ETHUSD",1768376108972,9.33559696,3327.9,3327.3,0.412]
["bitfinex","ETHUSD",1768376109176,9.33559696,3327.9,3327.0,9.75401015]
["bitfinex","ETHUSD",1768376109350,9.33559696,3327.9,3327.1,10.16601015]
["bitfinex","ETHUSD",1768376109739,9.33559696,3327.9,3327.1,9.75401015]
["bitfinex","ETHUSD",1768376110073,9.33559696,3327.9,3327.2,0.412]
["bitfinex","ETHUSD",1768376110285,9.33559696,3327.9,3327.1,9.75401015]
["bitfinex","ETHUSD",1768376110774,9.33559696,3327.9,3327.2,0.412]
["bitfinex","ETHUSD",1768376111068,9.33559696,3327.9,3327.3,0.412]
["bitfinex","ETHUSD",1768376111069,12.34052305,3327.9,3327.3,0.412]
["bitfinex","ETHUSD",1768376111570,12.89552305,3327.9,3327.3,0.412]
["bitfinex","ETHUSD",1768376111774,9.33559696,3327.8,3327.3,0.412]
["bitfinex","ETHUSD",1768376111979,9.33559696,3327.8,3326.6,9.75401015]
["bitfinex","ETHUSD",1768376112146,9.33559696,3327.6,3326.9,0.412]
["bitfinex","ETHUSD",1768376112873,3.0052592,3327.5,3326.9,0.412]
["bitfinex","ETHUSD",1768376113045,12.34085616,3327.5,3326.9,0.412]
["bitfinex","ETHUSD",1768376113246,12.34085616,3327.5,3326.8,0.412]
["bitfinex","ETHUSD",1768376113247,9.33559696,3327.4,3326.8,0.412]
["bitfinex","ETHUSD",1768376113755,9.89059696,3327.4,3326.8,0.412]
["bitfinex","ETHUSD",1768376114362,9.89059696,3327.4,3326.8,10.16601015]
["bitfinex","ETHUSD",1768376114363,0.555,3327.4,3326.8,10.16601015]
["bitfinex","ETHUSD",1768376116259,1.11,3327.4,3326.8,10.16601015]
["bitfinex","ETHUSD",1768376118659,1.665,3327.4,3326.8,10.16601015]
["bitfinex","ETHUSD",1768376121772,2.22,3327.4,3326.8,10.16601015]
["bitfinex","ETHUSD",1768376122461,2.22,3327.4,3326.8,11.18261117]
["bitfinex","ETHUSD",1768376122660,0.002,3327.7,3327.3,9.07570375]
["bitfinex","ETHUSD",1768376122859,0.555,3328.1,3327.6,9.07570375]
["bitfinex","ETHUSD",1768376123062,1.112,3328.2,3327.6,9.07570375]
["bitfinex","ETHUSD",1768376123758,0.002,3329.0,3327.9,9.07570375]
["bitfinex","ETHUSD",1768376123759,1.11202931,3328.4,3327.9,9.07570375]
["bitfinex","ETHUSD",1768376123989,0.002,3329.0,3328.2,9.07570375]
["bitfinex","ETHUSD",1768376124287,0.002,3329.0,3328.4,9.14533685]
["bitfinex","ETHUSD",1768376124579,0.002,3329.0,3328.5,9.48770375]
["bitfinex","ETHUSD",1768376125566,0.002,3329.0,3328.5,0.412]
["bitfinex","ETHUSD",1768376125976,0.002,3329.0,3328.6,0.412]
["bitfinex","ETHUSD",1768376126148,0.002,3329.0,3328.4,0.0696331]
["bitfinex","ETHUSD",1768376126475,0.002,3329.0,3328.7,0.412]
["bitfinex","ETHUSD",1768376126678,0.557,3329.0,3328.7,0.412]
["bitfinex","ETHUSD",1768376127179,0.557,3329.0,3328.4,0.98416679]
["bitfinex","ETHUSD",1768376127485,0.557,3329.0,3328.8,0.412]
["bitfinex","ETHUSD",1768376127787,0.557,3329.0,3328.8,0.33547704]
["bitfinex","ETHUSD",1768376128387,0.557,3329.0,3328.4,0.0696331]
["bitfinex","ETHUSD",1768376128556,0.557,3329.0,3328.4,0.98416679]
["bitfinex","ETHUSD",1768376128757,0.557,3329.0,3328.5,0.412]
["bitfinex","ETHUSD",1768376129276,1.112,3329.0,3328.4,0.98416679]
["bitfinex","ETHUSD",1768376129464,1.112,3329.0,3328.5,0.412]
["bitfinex","ETHUSD",1768376130393,10.59971025,3329.0,3328.4,0.0696331]
["bitfinex","ETHUSD",1768376130773,10.59971025,3329.0,3328.5,0.412]
["bitfinex","ETHUSD",1768376131674,11.15471025,3329.0,3328.5,0.412]
["bitfinex","ETHUSD",1768376133992,11.15471025,3329.0,3328.4,0.0696331]
["bitfinex","ETHUSD",1768376134199,11.15471025,3329.0,3327.8,9.07570375]
["bitfinex","ETHUSD",1768376134200,9.48771025,3328.6,3327.8,9.07570375]
["bitfinex","ETHUSD",1768376134501,9.48771025,3328.6,3327.6,9.48770375]
["bitfinex","ETHUSD",1768376135573,9.48771025,3328.6,3327.7,0.412]
["bitfinex","ETHUSD",1768376135793,9.35134658,3328.3,3327.2,9.28086814]
["bitfinex","ETHUSD",1768376136094,9.35134658,3328.3,3327.5,0.412]
["bitfinex","ETHUSD",1768376136463,9.90634658,3328.3,3327.5,0.412]
["bitfinex","ETHUSD",1768376139296,10.46134658,3328.3,3327.5,0.412]
["bitfinex","ETHUSD",1768376139489,10.46134658,3328.3,3327.3,9.28086814]
["bitfinex","ETHUSD",1768376139490,9.35134658,3328.2,3327.0,9.28086814]
["bitfinex","ETHUSD",1768376139686,9.35134658,3328.0,3327.0,11.25701506]
["bitfinex","ETHUSD",1768376139891,9.35134658,3328.0,3327.1,0.412]
["bitfinex","ETHUSD",1768376142327,9.35134658,3327.9,3327.1,0.412]
["bitfinex","ETHUSD",1768376144336,9.35134658,3327.5,3326.5,0.001]
["bitfinex","ETHUSD",1768376144608,9.35134658,3327.3,3326.5,0.001]
["bitfinex","ETHUSD",1768376146288,9.35134658,3327.1,3326.5,0.001]
["bitfinex","ETHUSD",1768376146474,9.76434658,3327.0,3326.5,0.001]
["bitfinex","ETHUSD",1768376147286,10.31934658,3327.0,3326.5,0.001]
["bitfinex","ETHUSD",1768376147695,9.90634658,3327.0,3326.5,0.001]
["bitfinex","ETHUSD",1768376147901,0.968,3327.0,3326.5,0.001]
["bitfinex","ETHUSD",1768376149113,0.968,3327.0,3326.8,0.001]
["bitfinex","ETHUSD",1768376149709,1.523,3327.0,3326.8,0.001]
["bitfinex","ETHUSD",1768376152212,2.078,3327.0,3326.8,0.001]
["bitfinex","ETHUSD",1768376154612,2.633,3327.0,3326.8,0.001]
["bitfinex","ETHUSD",1768376157004,9.35134658,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1768376157895,3.188,3327.0,3326.8,0.001]
["bitfinex","ETHUSD",1768376158914,12.53934658,3327.0,3326.8,0.001]
["bitfinex","ETHUSD",1768376159614,13.09434658,3327.0,3326.8,0.001]
["bitfinex","ETHUSD",1768376160382,9.35134658,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1768376161616,3.33,3327.0,3326.8,0.001]
["bitfinex","ETHUSD",1768376161924,0.555,3327.5,3326.8,0.001]
["bitfinex","ETHUSD",1768376161925,0.555,3327.5,3327.0,9.28086814]
["bitfinex","ETHUSD",1768376162214,0.555,3327.5,3327.0,9.35053055]
["bitfinex","ETHUSD",1768376163493,0.555,3328.0,3327.3,9.28086814]
["bitfinex","ETHUSD",1768376163687,0.555,3328.0,3327.3,10.00183809]
["bitfinex","ETHUSD",1768376164510,1.11,3328.0,3327.3,10.00183809]
["bitfinex","ETHUSD",1768376166190,1.11,3328.0,3327.5,9.94179151]
["bitfinex","ETHUSD",1768376167320,1.665,3328.0,3327.5,9.94179151]
["bitfinex","ETHUSD",1768376169604,2.22,3328.0,3327.5,9.94179151]
["bitfinex","ETHUSD",1768376169807,2.22,3328.0,3327.7,9.94179151]
["bitfinex","ETHUSD",1768376170334,9.94782089,3327.8,3326.1,0.40481688]
["bitfinex","ETHUSD",1768376170624,9.94782089,3327.8,3325.9,9.94179151]
["bitfinex","ETHUSD",1768376170625,9.86829639,3327.0,3325.9,9.57289272]
["bitfinex","ETHUSD",1768376170790,0.413,3326.9,3325.9,9.57289272]
["bitfinex","ETHUSD",1768376172022,0.968,3326.9,3325.9,9.57289272]
["bitfinex","ETHUSD",1768376174517,1.523,3326.9,3325.9,9.57289272]
["bitfinex","ETHUSD",1768376177015,2.078,3326.9,3325.9,9.57289272]
["bitfinex","ETHUSD",1768376177219,2.6470799,3326.9,3325.9,9.57289272]
["bitfinex","ETHUSD",1768376179099,4.99217882,3326.9,3325.9,9.57289272]
["bitfinex","ETHUSD",1768376179617,5.54717882,3326.9,3325.9,9.57289272]
["bitfinex","ETHUSD",1768376180634,8.5530129,3326.9,3325.9,9.57289272]
["bitfinex","ETHUSD",1768376180838,5.54717882,3326.9,3325.9,9.98489272]
["bitfinex","ETHUSD",1768376181038,9.87924798,3326.8,3325.9,9.98489272]
["bitfinex","ETHUSD",1768376181905,10.43424798,3326.8,3325.9,9.98489272]
["bitfinex","ETHUSD",1768376184434,10.43424798,3326.8,3326.2,0.001]
["bitfinex","ETHUSD",1768376184607,10.98924798,3326.8,3326.2,0.001]
["bitfinex","ETHUSD",1768376185934,1.66471788,3326.8,3326.2,0.001]
["bitfinex","ETHUSD",1768376187122,0.42977179,3326.7,3326.2,0.001]
["bitfinex","ETHUSD",1768376189032,0.42977179,3326.7,3326.0,9.2739102]
["bitfinex","ETHUSD",1768376189033,0.42977179,3326.7,3326.0,8.37377929]
["bitfinex","ETHUSD",1768376189434,0.98477179,3326.7,3326.0,8.37377929]
["bitfinex","ETHUSD",1768376191941,1.53977179,3326.7,3326.0,8.37377929]
["bitfinex","ETHUSD",1768376193239,5.36927367,3326.7,3325.9,0.412]
["bitfinex","ETHUSD",1768376193545,1.53977179,3326.7,3325.9,9.6859102]
["bitfinex","ETHUSD",1768376194443,2.09477179,3326.7,3325.9,9.6859102]
["bitfinex","ETHUSD",1768376196142,0.002,3326.5,3325.9,9.6859102]
["bitfinex","ETHUSD",1768376196854,0.557,3326.5,3325.9,9.6859102]
["bitfinex","ETHUSD",1768376199346,1.112,3326.5,3325.9,9.6859102]
["bitfinex","ETHUSD",1768376200144,0.62005643,3326.4,3325.9,9.6859102]
["bitfinex","ETHUSD",1768376201225,4.67661528,3326.4,3325.7,9.89181163]
["bitfinex","ETHUSD",1768376201423,4.05655885,3326.4,3325.7,9.89181163]
["bitfinex","ETHUSD",1768376201647,4.61155885,3326.4,3325.7,9.89181163]
["bitfinex","ETHUSD",1768376202225,9.16132227,3326.2,3325.7,0.412]
["bitfinex","ETHUSD",1768376202428,9.99170434,3326.2,3325.7,0.412]
["bitfinex","ETHUSD",1768376202847,9.99170434,3326.2,3325.5,9.47981163]
["bitfinex","ETHUSD",1768376202848,4.55610341,3326.1,3325.3,9.47981163]
["bitfinex","ETHUSD",1768376203034,3.9361329,3326.1,3325.3,9.89181163]
["bitfinex","ETHUSD",1768376203234,9.72869773,3326.0,3325.2,0.33043574]
["bitfinex","ETHUSD",1768376203416,9.10907037,3326.0,3325.2,0.33043574]
["bitfinex","ETHUSD",1768376203622,0.61963181,3325.9,3325.2,0.33043574]
["bitfinex","ETHUSD",1768376203839,0.61963181,3325.9,3325.2,9.81024737]
["bitfinex","ETHUSD",1768376204043,0.555,3325.9,3325.2,9.81024737]
["bitfinex","ETHUSD",1768376206026,5.50926932,3325.9,3325.2,9.81024737]
["bitfinex","ETHUSD",1768376206227,4.54286228,3325.9,3325.2,9.81024737]
["bitfinex","ETHUSD",1768376206446,5.09786228,3325.9,3325.2,0.33043574]
["bitfinex","ETHUSD",1768376206749,9.05785829,3325.8,3325.2,0.33043574]
["bitfinex","ETHUSD",1768376208361,9.05785829,3325.8,3325.5,0.001]
["bitfinex","ETHUSD",1768376208935,9.61285829,3325.8,3325.5,0.001]
["bitfinex","ETHUSD",1768376209352,10.72644412,3325.8,3325.5,0.001]
["bitfinex","ETHUSD",1768376210858,10.72644412,3325.8,3325.2,0.33043574]
["bitfinex","ETHUSD",1768376211053,4.03856224,3325.7,3325.2,0.33043574]
["bitfinex","ETHUSD",1768376211456,0.06966268,3325.2,3324.7,9.47981163]
["bitfinex","ETHUSD",1768376213235,0.06966268,3325.2,3324.5,9.89181163]
["bitfinex","ETHUSD",1768376213435,0.06966268,3325.2,3324.6,10.46899279]
["bitfinex","ETHUSD",1768376213661,0.06966268,3325.2,3324.6,9.47981163]
["bitfinex","ETHUSD",1768376213856,0.62466268,3325.2,3324.6,9.47981163]
["bitfinex","ETHUSD",1768376216231,1.17966268,3325.2,3324.6,9.47981163]
["bitfinex","ETHUSD",1768376218671,1.73466268,3325.2,3324.6,9.47981163]
["bitfinex","ETHUSD",1768376220457,1.73466268,3325.2,3324.9,0.001]
["bitfinex","ETHUSD",1768376220967,2.28966268,3325.2,3324.9,0.001]
["bitfinex","ETHUSD",1768376221156,2.28966268,3325.2,3324.7,9.47981163]
["bitfinex","ETHUSD",1768376222265,2.28966268,3325.2,3324.7,10.13104361]
["bitfinex","ETHUSD",1768376223473,2.84466268,3325.2,3324.7,10.13104361]
["bitfinex","ETHUSD",1768376223849,1.11,3325.8,3325.1,9.47981163]
["bitfinex","ETHUSD",1768376224265,1.11,3325.8,3325.3,9.47981163]
["bitfinex","ETHUSD",1768376224468,1.11,3325.8,3325.5,9.47981163]
["bitfinex","ETHUSD",1768376225170,1.11,3325.8,3325.4,1.59843014]
["bitfinex","ETHUSD",1768376225367,1.11,3325.8,3325.1,9.44674488]
["bitfinex","ETHUSD",1768376225543,5.07289712,3325.8,3325.1,9.44674488]
["bitfinex","ETHUSD",1768376225748,1.11,3325.8,3325.1,9.44674488]
["bitfinex","ETHUSD",1768376225970,1.665,3325.8,3325.1,9.44674488]
["bitfinex","ETHUSD",1768376228071,10.7992877,3325.8,3324.8,9.44674488]
["bitfinex","ETHUSD",1768376228273,3.96289712,3325.7,3324.7,10.50997686]
["bitfinex","ETHUSD",1768376230757,3.96289712,3325.7,3323.9,3.00848787]
["bitfinex","ETHUSD",1768376230758,9.70041855,3325.6,3324.5,9.85874488]
["bitfinex","ETHUSD",1768376230970,9.0825738,3325.6,3324.5,9.85874488]
["bitfinex","ETHUSD",1768376231374,4.01409388,3325.4,3324.5,9.44674488]
["bitfinex","ETHUSD",1768376231584,4.01409388,3325.4,3324.5,9.85874488]
["bitfinex","ETHUSD",1768376231958,4.01409388,3325.4,3324.5,10.84461937]
["bitfinex","ETHUSD",1768376232992,0.415,3325.5,3324.5,10.84461937]
["bitfinex","ETHUSD",1768376233155,0.555,3325.4,3324.5,10.84461937]
["bitfinex","ETHUSD",1768376235454,1.11,3325.4,3324.5,10.84461937]
["bitfinex","ETHUSD",1768376238090,1.665,3325.4,3324.5,10.84461937]
["bitfinex","ETHUSD",1768376240397,2.22948137,3325.4,3324.5,10.84461937]
["bitfinex","ETHUSD",1768376240574,2.78448137,3325.4,3324.5,10.84461937]
["bitfinex","ETHUSD",1768376241295,9.01741542,3325.3,3324.6,0.412]
["bitfinex","ETHUSD",1768376242777,9.01741542,3325.3,3324.6,9.58108371]
["bitfinex","ETHUSD",1768376243000,0.555,3325.3,3324.6,9.58108371]
["bitfinex","ETHUSD",1768376244698,0.555,3325.3,3324.9,0.001]
["bitfinex","ETHUSD",1768376245367,1.11,3325.3,3324.9,0.001]
["bitfinex","ETHUSD",1768376246763,10.17780635,3325.3,3324.9,0.001]
["bitfinex","ETHUSD",1768376247781,10.73280635,3325.3,3324.9,0.001]
["bitfinex","ETHUSD",1768376250001,11.28780635,3325.3,3324.9,0.001]
["bitfinex","ETHUSD",1768376252878,11.84280635,3325.3,3324.9,0.001]
["bitfinex","ETHUSD",1768376254996,4.02871366,3325.2,3324.9,0.001]
["bitfinex","ETHUSD",1768376255296,4.58371366,3325.2,3324.9,0.001]
["bitfinex","ETHUSD",1768376256420,9.75328679,3325.1,3324.5,0.412]
["bitfinex","ETHUSD",1768376257021,9.75328679,3325.1,3324.9,0.001]
["bitfinex","ETHUSD",1768376257808,10.30828679,3325.1,3324.9,0.001]
["bitfinex","ETHUSD",1768376260191,10.86328679,3325.1,3324.9,0.001]
["bitfinex","ETHUSD",1768376260386,0.69748813,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1768376260805,0.69748813,3325.0,3324.2,9.90078922]
["bitfinex","ETHUSD",1768376261014,10.12741542,3325.1,3324.2,9.90078922]
["bitfinex","ETHUSD",1768376262024,0.61831326,3325.0,3324.2,9.90078922]
["bitfinex","ETHUSD",1768376262695,1.17331326,3325.0,3324.2,9.90078922]
["bitfinex","ETHUSD",1768376262893,0.555,3325.0,3324.2,9.90078922]
["bitfinex","ETHUSD",1768376263326,2.22,3325.4,3324.9,9.48878922]
["bitfinex","ETHUSD",1768376263533,2.222,3325.8,3325.1,9.48878922]
["bitfinex","ETHUSD",1768376263735,0.02807574,3325.8,3325.1,9.48878922]
["bitfinex","ETHUSD",1768376264096,9.36628675,3325.8,3324.7,9.48878922]
["bitfinex","ETHUSD",1768376264293,9.36628675,3325.8,3324.2,3.00819545]
["bitfinex","ETHUSD",1768376264294,9.4812509,3325.8,3324.5,9.48878922]
["bitfinex","ETHUSD",1768376264493,0.02807574,3325.8,3324.7,9.48878922]
["bitfinex","ETHUSD",1768376264705,0.02807574,3325.8,3324.9,9.48878922]
["bitfinex","ETHUSD",1768376265119,0.58307574,3325.8,3324.9,9.48878922]
["bitfinex","ETHUSD",1768376267828,1.13807574,3325.8,3324.9,9.48878922]
["bitfinex","ETHUSD",1768376269302,0.002,3325.5,3324.9,9.48878922]
["bitfinex","ETHUSD",1768376270206,0.557,3325.5,3324.9,9.48878922]
["bitfinex","ETHUSD",1768376270408,0.557,3325.5,3325.1,9.48878922]
["bitfinex","ETHUSD",1768376272713,1.112,3325.5,3325.1,9.48878922]
["bitfinex","ETHUSD",1768376273138,1.07605106,3325.5,3325.4,9.48878922]
["bitfinex","ETHUSD",1768376273428,0.97191739,3325.5,3325.4,9.48878922]
["bitfinex","ETHUSD",1768376274235,1.13807574,3325.8,3325.4,9.48878922]
["bitfinex","ETHUSD",1768376274429,1.13807574,3325.8,3325.4,10.47886814]
["bitfinex","ETHUSD",1768376275005,1.69307574,3325.8,3325.4,10.47886814]
["bitfinex","ETHUSD",1768376277407,2.24807574,3325.8,3325.4,10.47886814]
["bitfinex","ETHUSD",1768376279406,2.24807574,3325.8,3325.4,9.48878922]
["bitfinex","ETHUSD",1768376279833,2.80307574,3325.8,3325.4,9.48878922]
["bitfinex","ETHUSD",1768376280609,2.80307574,3325.8,3325.4,9.48978922]
["bitfinex","ETHUSD",1768376282239,3.35807574,3325.8,3325.4,9.48978922]
["bitfinex","ETHUSD",1768376284542,3.91307574,3325.8,3325.4,9.48978922]
["bitfinex","ETHUSD",1768376287028,4.46807574,3325.8,3325.4,9.48978922]
["bitfinex","ETHUSD",1768376289621,5.02307574,3325.8,3325.4,9.48978922]
["bitfinex","ETHUSD",1768376292341,0.002,3325.5,3325.4,9.48978922]
["bitfinex","ETHUSD",1768376292940,0.002,3325.5,3325.4,10.47996814]
["bitfinex","ETHUSD",1768376294337,0.413,3326.3,3325.4,10.47996814]
["bitfinex","ETHUSD",1768376294338,0.579,3326.5,3325.9,9.68195477]
["bitfinex","ETHUSD",1768376294539,0.579,3326.5,3326.0,0.412]
["bitfinex","ETHUSD",1768376294927,1.134,3326.5,3326.0,0.412]
["bitfinex","ETHUSD",1768376297424,1.689,3326.5,3326.0,0.412]
["bitfinex","ETHUSD",1768376300537,2.244,3326.5,3326.0,0.412]
["bitfinex","ETHUSD",1768376301154,11.95490897,3326.5,3326.0,0.412]
["bitfinex","ETHUSD",1768376301462,3.39204206,3326.4,3325.7,0.412]
["bitfinex","ETHUSD",1768376302856,3.39204206,3326.4,3325.6,0.412]
["bitfinex","ETHUSD",1768376303029,3.94704206,3326.4,3325.6,0.412]
["bitfinex","ETHUSD",1768376304259,0.002,3326.1,3325.6,10.0818293]
["bitfinex","ETHUSD",1768376304455,0.002,3326.1,3325.6,11.09011223]
["bitfinex","ETHUSD",1768376305463,0.557,3326.1,3325.6,11.09011223]
["bitfinex","ETHUSD",1768376307955,1.112,3326.1,3325.6,11.09011223]
["bitfinex","ETHUSD",1768376310436,1.667,3326.1,3325.6,11.09011223]
["bitfinex","ETHUSD",1768376312949,2.222,3326.1,3325.6,11.09011223]
["bitfinex","ETHUSD",1768376313154,2.222,3326.1,3325.7,1.10901122]
["bitfinex","ETHUSD",1768376315566,2.777,3326.1,3325.7,10.18550631]
["bitfinex","ETHUSD",1768376316378,2.777,3326.1,3325.9,0.001]
["bitfinex","ETHUSD",1768376317942,3.332,3326.1,3325.9,0.001]
["bitfinex","ETHUSD",1768376320263,3.887,3326.1,3325.9,0.001]
["bitfinex","ETHUSD",1768376322565,4.442,3326.1,3325.9,0.001]
["bitfinex","ETHUSD",1768376324952,4.997,3326.1,3325.9,0.001]
["bitfinex","ETHUSD",1768376327456,5.552,3326.1,3325.9,0.001]
["bitfinex","ETHUSD",1768376329304,5.552,3326.1,3325.6,0.412]
["bitfinex","ETHUSD",1768376329872,6.107,3326.1,3325.4,9.07749509]
["bitfinex","ETHUSD",1768376330097,6.107,3326.1,3325.5,0.90774951]
["bitfinex","ETHUSD",1768376330393,6.107,3326.1,3325.6,0.412]
["bitfinex","ETHUSD",1768376332392,6.662,3326.1,3325.6,0.412]
["bitfinex","ETHUSD",1768376332889,10.03128611,3326.1,3325.4,0.001]
["bitfinex","ETHUSD",1768376333095,10.03128611,3326.1,3325.5,0.412]
["bitfinex","ETHUSD",1768376333271,10.03128611,3326.1,3325.4,0.001]
["bitfinex","ETHUSD",1768376333471,10.03128611,3326.1,3325.5,0.412]
["bitfinex","ETHUSD",1768376333688,11.03441472,3326.1,3325.5,0.412]
["bitfinex","ETHUSD",1768376334195,11.03441472,3326.1,3324.8,3.85]
["bitfinex","ETHUSD",1768376334196,0.04505508,3325.5,3324.7,9.07649509]
["bitfinex","ETHUSD",1768376334374,0.04505508,3325.5,3324.9,9.07649509]
["bitfinex","ETHUSD",1768376334574,16.46083314,3326.1,3325.2,9.07649509]
["bitfinex","ETHUSD",1768376334774,16.87383314,3326.1,3325.2,9.07649509]
["bitfinex","ETHUSD",1768376335089,3.30499714,3326.0,3325.2,9.07649509]
["bitfinex","ETHUSD",1768376335491,3.30499714,3326.0,3325.2,11.04663923]
["bitfinex","ETHUSD",1768376335701,0.03304997,3326.0,3325.2,11.04663923]
["bitfinex","ETHUSD",1768376337198,0.58804997,3326.0,3325.2,11.04663923]
["bitfinex","ETHUSD",1768376339472,0.555,3326.0,3325.6,9.07649509]
["bitfinex","ETHUSD",1768376339794,1.11,3326.0,3325.5,0.001]
["bitfinex","ETHUSD",1768376340374,11.46108944,3326.0,3325.5,0.001]
["bitfinex","ETHUSD",1768376342101,12.01608944,3326.0,3325.5,0.001]
["bitfinex","ETHUSD",1768376342290,3.5276914,3325.9,3325.5,0.001]
["bitfinex","ETHUSD",1768376343277,3.5276914,3325.9,3325.2,0.412]
["bitfinex","ETHUSD",1768376344886,4.0826914,3325.9,3325.2,0.412]
["bitfinex","ETHUSD",1768376345478,4.0826914,3325.9,3325.2,9.86622321]
["bitfinex","ETHUSD",1768376346493,0.555,3325.9,3325.2,9.86622321]
["bitfinex","ETHUSD",1768376348044,8.96494768,3325.8,3325.2,0.412]
["bitfinex","ETHUSD",1768376348291,9.62110718,3325.8,3324.9,9.45422321]
["bitfinex","ETHUSD",1768376348489,8.96494768,3325.8,3324.9,9.45422321]
["bitfinex","ETHUSD",1768376349998,7.1374295,3325.7,3324.9,9.45422321]
["bitfinex","ETHUSD",1768376350377,7.6924295,3325.7,3324.9,9.45422321]
["bitfinex","ETHUSD",1768376351775,7.6924295,3325.7,3325.5,0.001]
["bitfinex","ETHUSD",1768376352094,8.91860364,3325.6,3324.6,9.45422321]
["bitfinex","ETHUSD",1768376352296,4.17840434,3325.4,3324.6,9.45422321]
["bitfinex","ETHUSD",1768376352689,4.73340434,3325.4,3324.6,9.45422321]
["bitfinex","ETHUSD",1768376352884,0.555,3325.4,3324.6,9.45422321]
["bitfinex","ETHUSD",1768376354281,4.13054374,3325.3,3324.1,9.45422321]
["bitfinex","ETHUSD",1768376354482,4.13054374,3325.3,3324.2,9.86622321]
["bitfinex","ETHUSD",1768376355111,4.13054374,3325.3,3324.2,9.45422321]
["bitfinex","ETHUSD",1768376355417,4.68554374,3325.3,3324.3,9.86722321]
["bitfinex","ETHUSD",1768376356283,11.92394154,3325.2,3324.3,9.86722321]
["bitfinex","ETHUSD",1768376356494,4.84252089,3325.1,3324.3,9.86722321]
["bitfinex","ETHUSD",1768376357775,5.39752089,3325.1,3324.3,9.86722321]
["bitfinex","ETHUSD",1768376359415,0.555,3325.1,3324.3,9.86722321]
["bitfinex","ETHUSD",1768376360420,1.11,3325.1,3324.3,9.86722321]
["bitfinex","ETHUSD",1768376362884,1.665,3325.1,3324.3,9.86722321]
["bitfinex","ETHUSD",1768376364923,1.665,3325.1,3324.6,0.001]
["bitfinex","ETHUSD",1768376365322,2.22,3325.1,3324.6,0.001]
["bitfinex","ETHUSD",1768376367933,2.775,3325.1,3324.6,0.001]
["bitfinex","ETHUSD",1768376370293,3.33,3325.1,3324.6,0.001]
["bitfinex","ETHUSD",1768376372724,3.885,3325.1,3324.6,0.001]
["bitfinex","ETHUSD",1768376375006,4.44,3325.1,3324.6,0.001]
["bitfinex","ETHUSD",1768376377526,4.995,3325.1,3324.6,0.001]
["bitfinex","ETHUSD",1768376377710,8.00245871,3325.1,3324.6,0.001]
["bitfinex","ETHUSD",1768376378076,4.995,3325.1,3324.6,0.001]
["bitfinex","ETHUSD",1768376378338,3.9448381,3325.0,3324.6,0.001]
["bitfinex","ETHUSD",1768376378642,3.9448381,3325.0,3324.3,0.413]
["bitfinex","ETHUSD",1768376378829,8.00245028,3325.1,3324.3,9.5777196]
["bitfinex","ETHUSD",1768376379151,11.89468544,3325.1,3324.3,9.1647196]
["bitfinex","ETHUSD",1768376379365,9.15252914,3325.0,3324.3,9.5777196]
["bitfinex","ETHUSD",1768376379520,4.995,3325.1,3324.3,9.5777196]
["bitfinex","ETHUSD",1768376379967,8.55742868,3325.1,3324.3,9.5777196]
["bitfinex","ETHUSD",1768376380319,5.55,3325.1,3324.3,9.5777196]
["bitfinex","ETHUSD",1768376381063,9.44223516,3325.1,3324.3,9.5777196]
["bitfinex","ETHUSD",1768376382434,9.99723516,3325.1,3324.3,9.5777196]
["bitfinex","ETHUSD",1768376383340,6.105,3325.1,3324.3,9.5777196]
["bitfinex","ETHUSD",1768376384726,6.105,3325.1,3324.3,9.1647196]
["bitfinex","ETHUSD",1768376385050,6.66,3325.1,3324.3,9.5777196]
["bitfinex","ETHUSD",1768376387451,7.215,3325.1,3324.3,9.5777196]
["bitfinex","ETHUSD",1768376387650,7.215,3325.1,3324.3,10.53549156]
["bitfinex","ETHUSD",1768376388752,7.14424835,3325.1,3324.6,0.001]
["bitfinex","ETHUSD",1768376388949,7.14424835,3325.1,3324.9,9.1647196]
["bitfinex","ETHUSD",1768376389524,7.14424835,3325.1,3324.7,9.5777196]
["bitfinex","ETHUSD",1768376389757,7.69924835,3325.1,3324.7,9.5777196]
["bitfinex","ETHUSD",1768376389955,7.69924835,3325.1,3324.8,10.12259156]
["bitfinex","ETHUSD",1768376392156,8.25424835,3325.1,3324.8,10.12259156]
["bitfinex","ETHUSD",1768376394241,8.25424835,3325.1,3324.6,0.001]
["bitfinex","ETHUSD",1768376394635,8.80924835,3325.1,3324.6,0.001]
["bitfinex","ETHUSD",1768376395924,17.80863513,3325.1,3324.6,0.001]
["bitfinex","ETHUSD",1768376397054,9.36424835,3325.1,3324.6,0.001]
["bitfinex","ETHUSD",1768376399832,9.91924835,3325.1,3324.6,0.001]
["bitfinex","ETHUSD",1768376400158,9.91924835,3325.1,3324.9,0.001]
["bitfinex","ETHUSD",1768376401231,9.91924835,3325.1,3324.5,9.1647196]
["bitfinex","ETHUSD",1768376402363,10.47424835,3325.1,3324.5,9.1647196]
["bitfinex","ETHUSD",1768376404871,11.02924835,3325.1,3324.5,9.1647196]
["bitfinex","ETHUSD",1768376407769,11.58424835,3325.1,3324.5,9.1647196]
["bitfinex","ETHUSD",1768376410250,12.13924835,3325.1,3324.5,9.1647196]
["bitfinex","ETHUSD",1768376412042,12.13924835,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768376412672,12.69424835,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768376415071,13.24924835,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768376416859,13.24924835,3325.1,3324.9,9.46500162]
["bitfinex","ETHUSD",1768376417638,13.80424835,3325.1,3324.8,9.46600162]
["bitfinex","ETHUSD",1768376418371,13.80424835,3325.1,3324.8,10.41260178]
["bitfinex","ETHUSD",1768376418866,13.80424835,3325.1,3324.9,0.413]
["bitfinex","ETHUSD",1768376419074,13.80424835,3325.1,3325.0,9.14896932]
["bitfinex","ETHUSD",1768376420576,14.35924835,3325.1,3325.0,9.14896932]
["bitfinex","ETHUSD",1768376421843,14.35924835,3325.1,3324.9,9.56196932]
["bitfinex","ETHUSD",1768376423099,14.91424835,3325.1,3324.9,9.56196932]
["bitfinex","ETHUSD",1768376424271,14.90145223,3325.1,3325.0,10.10526625]
["bitfinex","ETHUSD",1768376424481,14.90145223,3325.1,3325.0,9.14896932]
["bitfinex","ETHUSD",1768376425351,15.45645223,3325.1,3325.0,0.413]
["bitfinex","ETHUSD",1768376425874,15.45645223,3325.1,3324.8,9.14996932]
["bitfinex","ETHUSD",1768376426066,15.45645223,3325.1,3324.8,9.56296932]
["bitfinex","ETHUSD",1768376427762,16.01145223,3325.1,3324.8,9.56296932]
["bitfinex","ETHUSD",1768376428086,16.01145223,3325.1,3324.8,10.51926625]
["bitfinex","ETHUSD",1768376428552,16.01145223,3325.1,3324.8,10.46926625]
["bitfinex","ETHUSD",1768376428752,16.01145223,3325.1,3324.8,9.51296932]
["bitfinex","ETHUSD",1768376428977,16.01145223,3325.1,3324.5,9.14896932]
["bitfinex","ETHUSD",1768376429184,16.01145223,3325.1,3324.9,0.413]
["bitfinex","ETHUSD",1768376430167,16.01145223,3325.1,3324.9,9.56196932]
["bitfinex","ETHUSD",1768376430367,16.56645223,3325.1,3324.9,9.56196932]
["bitfinex","ETHUSD",1768376432864,17.12145223,3325.1,3324.9,9.56196932]
["bitfinex","ETHUSD",1768376433059,17.12145223,3325.1,3324.9,10.51816625]
["bitfinex","ETHUSD",1768376433264,17.11922568,3325.1,3325.0,9.14896932]
["bitfinex","ETHUSD",1768376433459,17.06645463,3325.1,3325.0,9.14896932]
["bitfinex","ETHUSD",1768376433686,17.05765945,3325.1,3324.9,1.36919693]
["bitfinex","ETHUSD",1768376434071,17.05765945,3325.1,3324.9,0.413]
["bitfinex","ETHUSD",1768376435372,17.61265945,3325.1,3324.9,0.413]
["bitfinex","ETHUSD",1768376437988,18.16765945,3325.1,3324.9,0.413]
["bitfinex","ETHUSD",1768376438286,18.16765945,3325.1,3325.0,0.413]
["bitfinex","ETHUSD",1768376440191,7.77,3325.1,3324.8,9.14896932]
["bitfinex","ETHUSD",1768376440359,1.62265945,3325.1,3325.0,0.413]
["bitfinex","ETHUSD",1768376440882,1.62265945,3325.1,3324.5,12.96300096]
["bitfinex","ETHUSD",1768376441089,1.62265945,3325.1,3324.6,1.7093001]
["bitfinex","ETHUSD",1768376441860,10.76372682,3325.1,3324.3,9.95506934]
["bitfinex","ETHUSD",1768376442066,10.76372682,3325.1,3324.4,0.413]
["bitfinex","ETHUSD",1768376442487,10.76372682,3325.1,3324.4,10.36806934]
["bitfinex","ETHUSD",1768376442694,11.31872682,3325.1,3324.4,10.36806934]
["bitfinex","ETHUSD",1768376445070,11.87372682,3325.1,3324.4,10.36806934]
["bitfinex","ETHUSD",1768376447594,12.42872682,3325.1,3324.7,0.001]
["bitfinex","ETHUSD",1768376450402,12.98372682,3325.1,3324.7,0.001]
["bitfinex","ETHUSD",1768376452976,13.53872682,3325.1,3324.7,0.001]
["bitfinex","ETHUSD",1768376455590,14.09372682,3325.1,3324.7,0.001]
["bitfinex","ETHUSD",1768376456388,4.95265945,3325.1,3324.7,0.001]
["bitfinex","ETHUSD",1768376457999,5.50765945,3325.1,3324.7,0.001]
["bitfinex","ETHUSD",1768376459821,5.50765945,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1768376460310,15.10571986,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1768376460657,15.66071986,3325.1,3324.7,0.001]
["bitfinex","ETHUSD",1768376462917,16.21571986,3325.1,3324.7,0.001]
["bitfinex","ETHUSD",1768376463219,19.223205,3325.1,3324.7,0.001]
["bitfinex","ETHUSD",1768376463387,19.223205,3325.1,3324.4,0.413]
["bitfinex","ETHUSD",1768376463587,3.55227214,3325.0,3324.4,0.413]
["bitfinex","ETHUSD",1768376465117,6.55980511,3325.0,3324.4,0.413]
["bitfinex","ETHUSD",1768376465311,7.11480511,3325.0,3324.4,0.413]
["bitfinex","ETHUSD",1768376465890,7.11480511,3325.0,3324.1,9.7761029]
["bitfinex","ETHUSD",1768376466116,7.11480511,3325.0,3324.2,0.413]
["bitfinex","ETHUSD",1768376466417,7.11480511,3325.0,3324.2,10.1891029]
["bitfinex","ETHUSD",1768376466619,4.10727214,3325.0,3324.2,10.1891029]
["bitfinex","ETHUSD",1768376467618,7.11479469,3325.0,3324.2,10.1891029]
["bitfinex","ETHUSD",1768376467792,7.66979469,3325.0,3324.2,10.1891029]
["bitfinex","ETHUSD",1768376467988,7.66979469,3325.0,3324.2,11.30577422]
["bitfinex","ETHUSD",1768376470419,8.22479469,3325.0,3324.2,11.30577422]
["bitfinex","ETHUSD",1768376471396,8.22479469,3325.0,3324.5,0.001]
["bitfinex","ETHUSD",1768376471604,0.002,3324.7,3324.5,0.001]
["bitfinex","ETHUSD",1768376473325,0.557,3324.7,3324.5,0.001]
["bitfinex","ETHUSD",1768376473497,0.557,3324.7,3324.0,9.7761029]
["bitfinex","ETHUSD",1768376473498,0.557,3324.7,3324.2,0.413]
["bitfinex","ETHUSD",1768376475726,4.11981945,3324.7,3324.2,0.413]
["bitfinex","ETHUSD",1768376475904,4.11981945,3324.7,3324.0,9.7761029]
["bitfinex","ETHUSD",1768376476298,1.112,3324.7,3324.1,0.413]
["bitfinex","ETHUSD",1768376478521,1.667,3324.7,3324.1,0.413]
["bitfinex","ETHUSD",1768376479209,4.674804,3324.7,3324.1,0.413]
["bitfinex","ETHUSD",1768376479409,4.674804,3324.7,3324.0,9.7761029]
["bitfinex","ETHUSD",1768376479736,11.21630188,3324.7,3324.1,0.413]
["bitfinex","ETHUSD",1768376480924,11.77130188,3324.7,3324.1,0.413]
["bitfinex","ETHUSD",1768376483439,12.32630188,3324.7,3324.1,0.413]
["bitfinex","ETHUSD",1768376484339,12.32630188,3324.7,3324.4,0.001]
["bitfinex","ETHUSD",1768376484921,0.15213108,3325.2,3325.0,9.01536137]
["bitfinex","ETHUSD",1768376485124,0.557,3326.4,3325.0,9.01536137]
["bitfinex","ETHUSD",1768376485125,2.194,3326.5,3325.9,0.1568]
["bitfinex","ETHUSD",1768376485428,9.76406679,3327.8,3326.6,34.47030137]
["bitfinex","ETHUSD",1768376485606,9.76406679,3327.8,3326.0,17.19902751]
["bitfinex","ETHUSD",1768376485607,6.46406679,3327.8,3327.1,6.50852216]
["bitfinex","ETHUSD",1768376485811,6.46406679,3327.8,3327.2,0.413]
["bitfinex","ETHUSD",1768376486046,0.43674725,3327.9,3327.3,9.01536137]
["bitfinex","ETHUSD",1768376487344,0.43674725,3327.9,3327.4,0.94283614]
["bitfinex","ETHUSD",1768376487639,1.11,3328.3,3327.4,9.42836137]
["bitfinex","ETHUSD",1768376488029,0.555,3327.8,3327.4,9.42836137]
["bitfinex","ETHUSD",1768376488223,0.555,3327.8,3327.5,9.95819751]
["bitfinex","ETHUSD",1768376488924,0.555,3327.8,3327.5,0.94283614]
["bitfinex","ETHUSD",1768376489135,0.555,3327.8,3327.4,0.413]
["bitfinex","ETHUSD",1768376490240,0.65230492,3327.8,3326.8,9.01536137]
["bitfinex","ETHUSD",1768376490413,1.11,3327.8,3327.1,12.02090695]
["bitfinex","ETHUSD",1768376490614,1.11,3327.8,3327.2,0.413]
["bitfinex","ETHUSD",1768376491741,1.11,3327.8,3327.1,9.01536137]
["bitfinex","ETHUSD",1768376491961,1.11,3327.8,3327.2,1.61510567]
["bitfinex","ETHUSD",1768376492921,1.665,3327.8,3327.2,1.61510567]
["bitfinex","ETHUSD",1768376495317,2.22,3327.8,3327.2,1.61510567]
["bitfinex","ETHUSD",1768376495848,0.002,3327.5,3327.2,1.61510567]
["bitfinex","ETHUSD",1768376497352,0.002,3327.5,3327.2,4.62061048]
["bitfinex","ETHUSD",1768376497520,0.002,3327.5,3327.3,1.36359719]
["bitfinex","ETHUSD",1768376497721,0.557,3327.5,3327.3,1.36359719]
["bitfinex","ETHUSD",1768376499049,0.54820482,3327.5,3327.4,0.412]
["bitfinex","ETHUSD",1768376499219,0.53488117,3327.5,3327.4,0.412]
["bitfinex","ETHUSD",1768376499733,0.50485835,3327.5,3327.4,0.412]
["bitfinex","ETHUSD",1768376500146,1.05985835,3327.5,3327.4,0.412]
["bitfinex","ETHUSD",1768376500839,1.05985835,3327.5,3327.4,0.75375024]
["bitfinex","ETHUSD",1768376501434,1.05985835,3327.5,3327.4,0.412]
["bitfinex","ETHUSD",1768376501615,1.04532513,3327.5,3327.4,0.412]
["bitfinex","ETHUSD",1768376501820,2.222,3327.8,3327.4,0.412]
["bitfinex","ETHUSD",1768376502442,2.777,3327.8,3327.4,0.412]
["bitfinex","ETHUSD",1768376503719,9.03061189,3327.7,3326.7,9.45517747]
["bitfinex","ETHUSD",1768376503934,9.03061189,3327.6,3326.8,0.412]
["bitfinex","ETHUSD",1768376505142,9.58561189,3327.6,3326.8,0.412]
["bitfinex","ETHUSD",1768376505339,9.58561189,3327.6,3326.8,3.41786794]
["bitfinex","ETHUSD",1768376507345,10.14061189,3327.6,3326.8,3.41786794]
["bitfinex","ETHUSD",1768376507733,10.14061189,3327.6,3327.1,0.001]
["bitfinex","ETHUSD",1768376507938,9.03061189,3327.4,3327.1,0.001]
["bitfinex","ETHUSD",1768376508121,9.03061189,3327.4,3326.8,3.41786794]
["bitfinex","ETHUSD",1768376508950,10.04487308,3327.4,3325.9,10.35619065]
["bitfinex","ETHUSD",1768376509151,10.04487308,3327.4,3326.6,3.00605453]
["bitfinex","ETHUSD",1768376509350,10.04487308,3327.4,3326.7,0.412]
["bitfinex","ETHUSD",1768376509755,10.59987308,3327.4,3326.7,0.412]
["bitfinex","ETHUSD",1768376511249,0.58014556,3327.3,3326.7,0.412]
["bitfinex","ETHUSD",1768376512224,1.13514556,3327.3,3326.7,0.412]
["bitfinex","ETHUSD",1768376514732,1.69014556,3327.3,3326.7,0.412]
["bitfinex","ETHUSD",1768376516342,10.72075745,3327.3,3326.7,0.412]
["bitfinex","ETHUSD",1768376517762,11.27575745,3327.3,3326.7,0.412]
["bitfinex","ETHUSD",1768376518258,10.21368764,3327.2,3326.8,0.412]
["bitfinex","ETHUSD",1768376518434,10.21368764,3327.2,3325.8,9.45517747]
["bitfinex","ETHUSD",1768376518634,10.21368764,3327.2,3326.0,9.45517747]
["bitfinex","ETHUSD",1768376519364,9.03061189,3327.0,3326.0,9.45517747]
["bitfinex","ETHUSD",1768376519948,9.58561189,3327.0,3326.0,9.45517747]
["bitfinex","ETHUSD",1768376520150,9.58561189,3327.0,3326.0,10.44189522]
["bitfinex","ETHUSD",1768376520348,9.58561189,3327.0,3326.1,6.0130483]
["bitfinex","ETHUSD",1768376520551,9.58561189,3327.0,3326.2,0.412]
["bitfinex","ETHUSD",1768376522134,9.58561189,3327.0,3326.1,6.0130483]
["bitfinex","ETHUSD",1768376522340,9.58561189,3327.0,3326.3,3.00634338]
["bitfinex","ETHUSD",1768376522544,10.82964289,3327.0,3326.3,3.00634338]
["bitfinex","ETHUSD",1768376522836,10.82964289,3327.0,3325.9,3.00664294]
["bitfinex","ETHUSD",1768376523162,10.82964289,3327.0,3326.0,3.41860236]
["bitfinex","ETHUSD",1768376523556,10.82964289,3327.0,3326.0,0.412]
["bitfinex","ETHUSD",1768376523868,10.82964289,3327.0,3326.0,3.41856721]
["bitfinex","ETHUSD",1768376524077,9.03061189,3326.8,3326.0,3.41856721]
["bitfinex","ETHUSD",1768376525068,9.58561189,3326.8,3326.0,3.41856721]
["bitfinex","ETHUSD",1768376525268,9.58561189,3326.8,3325.9,3.00669373]
["bitfinex","ETHUSD",1768376525467,9.58561189,3326.8,3326.0,0.412]
["bitfinex","ETHUSD",1768376525676,9.58561189,3326.8,3326.0,3.41860237]
["bitfinex","ETHUSD",1768376526874,9.58561189,3326.8,3326.0,0.412]
["bitfinex","ETHUSD",1768376527063,10.37455435,3326.8,3326.0,0.412]
["bitfinex","ETHUSD",1768376527466,10.92955435,3326.8,3326.0,0.412]
["bitfinex","ETHUSD",1768376527661,10.92955435,3326.8,3325.8,3.00675061]
["bitfinex","ETHUSD",1768376527868,10.92955435,3326.8,3325.9,0.412]
["bitfinex","ETHUSD",1768376528578,10.92955435,3326.8,3325.9,3.00668967]
["bitfinex","ETHUSD",1768376528873,9.75224205,3326.6,3325.9,0.412]
["bitfinex","ETHUSD",1768376529975,10.30724205,3326.6,3325.9,0.412]
["bitfinex","ETHUSD",1768376530680,10.30724205,3326.6,3325.9,3.41866308]
["bitfinex","ETHUSD",1768376530874,10.30724205,3326.6,3325.7,3.00687189]
["bitfinex","ETHUSD",1768376530875,10.30724205,3326.6,3325.8,3.00675146]
["bitfinex","ETHUSD",1768376531079,10.30724205,3326.6,3325.8,3.41875146]
["bitfinex","ETHUSD",1768376531280,10.30724205,3326.6,3325.8,4.06132147]
["bitfinex","ETHUSD",1768376531878,10.30724205,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1768376532251,10.86224205,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1768376534687,11.41724205,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1768376537288,11.97224205,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1768376538582,2.22,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1768376538786,2.22,3326.6,3326.2,9.82639183]
["bitfinex","ETHUSD",1768376538978,1.11,3326.8,3326.3,10.39603101]
["bitfinex","ETHUSD",1768376539480,1.665,3326.8,3326.3,10.39603101]
["bitfinex","ETHUSD",1768376540362,1.665,3326.8,3326.4,3.006253]
["bitfinex","ETHUSD",1768376540964,1.665,3326.8,3326.4,6.012506]
["bitfinex","ETHUSD",1768376541164,1.665,3326.8,3326.4,3.006253]
["bitfinex","ETHUSD",1768376542390,11.84026323,3326.8,3326.2,0.001]
["bitfinex","ETHUSD",1768376542590,9.62026323,3326.7,3326.2,0.001]
["bitfinex","ETHUSD",1768376543983,9.62026323,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768376544792,10.17526323,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768376547384,10.73026323,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768376549800,11.28526323,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768376550566,11.86234366,3326.7,3325.6,9.41339183]
["bitfinex","ETHUSD",1768376550768,11.86234366,3326.7,3324.8,9.41339183]
["bitfinex","ETHUSD",1768376550769,9.62026323,3326.2,3324.8,9.41339183]
["bitfinex","ETHUSD",1768376550972,9.62026323,3325.7,3324.9,3.00760925]
["bitfinex","ETHUSD",1768376551172,6.01214452,3326.6,3325.0,9.41339183]
["bitfinex","ETHUSD",1768376551173,0.413,3325.6,3325.0,9.41339183]
["bitfinex","ETHUSD",1768376551385,9.62026323,3325.9,3325.1,3.00742834]
["bitfinex","ETHUSD",1768376551573,1.05893539,3325.8,3325.1,9.41339183]
["bitfinex","ETHUSD",1768376551780,1.05893539,3325.8,3325.0,1.54586873]
["bitfinex","ETHUSD",1768376551781,10.03326323,3325.8,3325.0,1.54586873]
["bitfinex","ETHUSD",1768376552072,10.03326323,3325.8,3324.9,3.00760328]
["bitfinex","ETHUSD",1768376552404,10.03326323,3325.8,3324.9,3.00753884]
["bitfinex","ETHUSD",1768376552692,10.03326323,3325.8,3324.9,3.00758449]
["bitfinex","ETHUSD",1768376553398,10.03326323,3325.8,3324.7,6.01558034]
["bitfinex","ETHUSD",1768376553806,10.03326323,3325.8,3324.7,3.00779017]
["bitfinex","ETHUSD",1768376554103,11.09208955,3325.8,3324.7,7.59968547]
["bitfinex","ETHUSD",1768376554686,11.64708955,3325.8,3324.7,7.59968547]
["bitfinex","ETHUSD",1768376555312,11.64708955,3325.8,3324.7,4.5918953]
["bitfinex","ETHUSD",1768376555715,11.64708955,3325.8,3325.0,0.001]
["bitfinex","ETHUSD",1768376557119,9.60891717,3325.7,3325.0,0.001]
["bitfinex","ETHUSD",1768376557415,10.4221976,3325.7,3325.0,0.001]
["bitfinex","ETHUSD",1768376558319,9.60891717,3325.6,3325.0,0.001]
["bitfinex","ETHUSD",1768376559492,10.16391717,3325.6,3325.0,0.001]
["bitfinex","ETHUSD",1768376562126,10.71891717,3325.6,3325.0,0.001]
["bitfinex","ETHUSD",1768376564517,11.27391717,3325.6,3325.0,0.001]
["bitfinex","ETHUSD",1768376565087,9.60891717,3325.5,3325.0,0.001]
["bitfinex","ETHUSD",1768376565399,0.413,3325.4,3325.0,0.001]
["bitfinex","ETHUSD",1768376566906,0.968,3325.4,3325.0,0.001]
["bitfinex","ETHUSD",1768376567606,9.60891717,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768376567916,9.60891717,3325.3,3324.4,0.001]
["bitfinex","ETHUSD",1768376568089,9.60891717,3325.1,3324.4,0.001]
["bitfinex","ETHUSD",1768376569393,10.16391717,3325.1,3324.4,0.001]
["bitfinex","ETHUSD",1768376571320,0.555,3325.1,3324.4,9.26072942]
["bitfinex","ETHUSD",1768376571923,1.11,3325.1,3324.4,9.26072942]
["bitfinex","ETHUSD",1768376572922,1.11,3325.1,3324.5,12.26770054]
["bitfinex","ETHUSD",1768376573123,1.11,3325.1,3324.5,13.79537328]
["bitfinex","ETHUSD",1768376574226,1.11,3325.1,3324.5,16.8033444]
["bitfinex","ETHUSD",1768376574227,1.665,3325.1,3324.5,16.8033444]
["bitfinex","ETHUSD",1768376574895,1.665,3325.1,3324.5,13.79537328]
["bitfinex","ETHUSD",1768376575295,1.665,3325.1,3324.5,16.8033444]
["bitfinex","ETHUSD",1768376576112,1.665,3325.1,3324.5,13.79537328]
["bitfinex","ETHUSD",1768376576425,1.665,3325.1,3324.5,16.8033444]
["bitfinex","ETHUSD",1768376576607,2.22,3325.1,3324.5,13.79537328]
["bitfinex","ETHUSD",1768376576807,0.555,3325.4,3324.6,9.25972942]
["bitfinex","ETHUSD",1768376576998,1.62652985,3325.6,3325.1,9.25972942]
["bitfinex","ETHUSD",1768376577202,1e-08,3325.6,3325.3,9.25972942]
["bitfinex","ETHUSD",1768376579226,0.00200001,3325.6,3325.4,3.00715703]
["bitfinex","ETHUSD",1768376579425,1.11,3325.8,3325.4,3.00715703]
["bitfinex","ETHUSD",1768376579426,9.60891717,3325.7,3325.4,3.00715703]
["bitfinex","ETHUSD",1768376579627,1.11,3325.8,3325.4,3.00715703]
["bitfinex","ETHUSD",1768376579827,1.11,3325.8,3325.4,4.53456849]
["bitfinex","ETHUSD",1768376580224,10.71891717,3325.8,3325.4,3.00715703]
["bitfinex","ETHUSD",1768376580625,1.11,3325.8,3325.4,3.00715703]
["bitfinex","ETHUSD",1768376581140,1.11,3325.8,3325.3,6.01449354]
["bitfinex","ETHUSD",1768376581736,1.665,3325.8,3325.3,6.01449354]
["bitfinex","ETHUSD",1768376582522,1.665,3325.8,3325.3,3.00724608]
["bitfinex","ETHUSD",1768376582835,1.665,3325.8,3325.3,4.5346834]
["bitfinex","ETHUSD",1768376584742,2.22,3325.8,3325.3,1.52743732]
["bitfinex","ETHUSD",1768376585143,2.22,3325.8,3325.3,4.53468388]
["bitfinex","ETHUSD",1768376585342,9.19630852,3326.4,3325.5,9.34663001]
["bitfinex","ETHUSD",1768376585512,9.19630852,3326.2,3325.3,7.95493134]
["bitfinex","ETHUSD",1768376585708,9.19630852,3326.2,3325.4,0.79549313]
["bitfinex","ETHUSD",1768376586823,0.413,3326.3,3325.4,10.14212314]
["bitfinex","ETHUSD",1768376587032,0.64561902,3326.2,3325.4,10.14212314]
["bitfinex","ETHUSD",1768376587206,0.64561902,3326.2,3325.5,15.36076321]
["bitfinex","ETHUSD",1768376587401,10.16430852,3326.3,3325.5,15.36076321]
["bitfinex","ETHUSD",1768376587607,10.16430852,3326.3,3325.6,1.61562563]
["bitfinex","ETHUSD",1768376588726,0.968,3326.3,3325.6,10.96225564]
["bitfinex","ETHUSD",1768376589039,0.555,3326.3,3325.6,10.96225564]
["bitfinex","ETHUSD",1768376589538,1.11,3326.3,3325.7,12.35351577]
["bitfinex","ETHUSD",1768376589842,1.11,3326.3,3325.7,15.36040153]
["bitfinex","ETHUSD",1768376590410,1.665,3326.7,3326.0,9.34663001]
["bitfinex","ETHUSD",1768376590614,0.413,3326.6,3326.0,9.34663001]
["bitfinex","ETHUSD",1768376590925,0.413,3326.6,3325.8,9.34663001]
["bitfinex","ETHUSD",1768376591326,0.002,3326.3,3325.8,9.34663001]
["bitfinex","ETHUSD",1768376591529,0.002,3326.3,3325.9,3.00670495]
["bitfinex","ETHUSD",1768376592215,9.19630852,3326.2,3325.9,3.00670495]
["bitfinex","ETHUSD",1768376592832,0.557,3326.3,3325.9,6.0134099]
["bitfinex","ETHUSD",1768376593034,0.557,3326.3,3325.9,6.68890009]
["bitfinex","ETHUSD",1768376593215,0.64882757,3326.3,3325.9,6.68890009]
["bitfinex","ETHUSD",1768376593742,0.557,3326.3,3325.9,6.68890009]
["bitfinex","ETHUSD",1768376594237,0.18182778,3326.5,3325.9,6.68890009]
["bitfinex","ETHUSD",1768376594758,0.413,3326.6,3325.9,16.0355301]
["bitfinex","ETHUSD",1768376594913,0.555,3326.5,3326.3,0.02914152]
["bitfinex","ETHUSD",1768376595843,0.555,3326.5,3326.3,3.0354649]
["bitfinex","ETHUSD",1768376596350,0.555,3326.5,3326.3,0.02914152]
["bitfinex","ETHUSD",1768376597343,0.555,3326.5,3326.3,3.03546733]
["bitfinex","ETHUSD",1768376597509,1.11,3326.5,3326.3,3.03546733]
["bitfinex","ETHUSD",1768376598051,1.665,3326.7,3326.3,15.38844072]
["bitfinex","ETHUSD",1768376598269,2.22,3326.8,3326.3,15.99263826]
["bitfinex","ETHUSD",1768376599124,1e-08,3327.0,3326.6,9.98750567]
["bitfinex","ETHUSD",1768376599328,1e-08,3327.0,3326.3,6.64600825]
["bitfinex","ETHUSD",1768376599329,1e-08,3327.0,3326.4,9.98750567]
["bitfinex","ETHUSD",1768376599957,0.55500001,3327.0,3326.5,15.99983093]
["bitfinex","ETHUSD",1768376601371,0.55500001,3327.0,3326.6,9.98750567]
["bitfinex","ETHUSD",1768376601872,0.18093679,3326.7,3325.9,0.413]
["bitfinex","ETHUSD",1768376602037,0.18093679,3326.7,3326.0,3.00661455]
["bitfinex","ETHUSD",1768376602471,0.18093679,3326.7,3326.0,6.0132291]
["bitfinex","ETHUSD",1768376603466,0.18293679,3326.7,3326.0,6.0132291]
["bitfinex","ETHUSD",1768376603663,1.52300001,3327.0,3326.0,17.05653387]
["bitfinex","ETHUSD",1768376603862,1.52300001,3327.0,3326.1,9.98750567]
["bitfinex","ETHUSD",1768376604275,1.52300001,3327.0,3326.3,9.98750567]
["bitfinex","ETHUSD",1768376604772,2.07800001,3327.0,3326.3,9.98750567]
["bitfinex","ETHUSD",1768376606468,2.07800001,3327.0,3326.4,12.99375867]
["bitfinex","ETHUSD",1768376606664,2.07800001,3327.0,3326.4,16.00001167]
["bitfinex","ETHUSD",1768376606865,2.07800001,3327.0,3326.4,12.99375867]
["bitfinex","ETHUSD",1768376607375,2.63300001,3327.0,3326.4,12.99375867]
["bitfinex","ETHUSD",1768376607852,2.63300001,3327.0,3326.4,16.00001167]
["bitfinex","ETHUSD",1768376609072,2.63300001,3327.0,3326.5,9.98750567]
["bitfinex","ETHUSD",1768376609569,2.22000001,3327.0,3326.5,9.98750567]
["bitfinex","ETHUSD",1768376609757,2.77500001,3327.0,3326.5,11.58750684]
["bitfinex","ETHUSD",1768376610077,0.002,3327.1,3326.9,9.98750567]
["bitfinex","ETHUSD",1768376611275,0.002,3327.1,3326.7,12.99346855]
["bitfinex","ETHUSD",1768376612476,0.557,3327.1,3326.7,12.99346855]
["bitfinex","ETHUSD",1768376613850,0.557,3327.1,3326.7,3.00596288]
["bitfinex","ETHUSD",1768376614750,0.557,3327.1,3326.6,3.00607226]
["bitfinex","ETHUSD",1768376614950,1.112,3327.1,3326.6,14.59354975]
["bitfinex","ETHUSD",1768376615349,0.002,3326.8,3326.6,14.59354975]
["bitfinex","ETHUSD",1768376615560,1.112,3327.1,3326.6,14.59354975]
["bitfinex","ETHUSD",1768376615762,1.112,3327.1,3326.6,12.99357793]
["bitfinex","ETHUSD",1768376617674,1.667,3327.1,3326.6,15.99965019]
["bitfinex","ETHUSD",1768376620189,2.222,3327.1,3326.6,15.99965019]
["bitfinex","ETHUSD",1768376620901,11.65798638,3327.1,3326.2,3.0063808]
["bitfinex","ETHUSD",1768376621191,11.65798638,3327.1,3326.2,12.27540038]
["bitfinex","ETHUSD",1768376621348,11.65798638,3327.1,3326.3,9.26901958]
["bitfinex","ETHUSD",1768376622678,12.21298638,3327.1,3326.3,9.26901958]
["bitfinex","ETHUSD",1768376623485,12.21298638,3327.1,3326.4,6.012506]
["bitfinex","ETHUSD",1768376623785,12.21298638,3327.1,3326.4,15.28152558]
["bitfinex","ETHUSD",1768376624989,12.76798638,3327.1,3326.4,15.28152558]
["bitfinex","ETHUSD",1768376625361,0.64646326,3327.0,3326.4,15.28152558]
["bitfinex","ETHUSD",1768376625587,0.64646326,3327.0,3326.4,6.012506]
["bitfinex","ETHUSD",1768376625904,7.95689783,3327.0,3326.4,6.012506]
["bitfinex","ETHUSD",1768376626108,7.31043457,3327.0,3326.4,6.012506]
["bitfinex","ETHUSD",1768376627212,7.31043457,3327.0,3326.3,6.01268676]
["bitfinex","ETHUSD",1768376627375,7.86543457,3327.0,3326.3,6.01268676]
["bitfinex","ETHUSD",1768376627685,7.86543457,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768376627883,8.98517803,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768376628209,0.002,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1768376628496,9.41473086,3326.9,3326.7,0.001]
["bitfinex","ETHUSD",1768376629000,9.33954989,3326.9,3326.7,0.001]
["bitfinex","ETHUSD",1768376629166,9.21925943,3326.9,3326.7,0.001]
["bitfinex","ETHUSD",1768376629358,9.11400442,3326.9,3326.7,0.001]
["bitfinex","ETHUSD",1768376629569,8.94953391,3326.9,3326.7,0.001]
["bitfinex","ETHUSD",1768376629770,9.41431312,3326.9,3326.7,0.001]
["bitfinex","ETHUSD",1768376630078,9.23386954,3326.9,3326.7,0.001]
["bitfinex","ETHUSD",1768376630392,9.14226625,3326.9,3326.7,0.001]
["bitfinex","ETHUSD",1768376630588,9.02315628,3326.9,3326.7,0.001]
["bitfinex","ETHUSD",1768376630798,8.8870306,3326.9,3326.7,0.001]
["bitfinex","ETHUSD",1768376630990,8.73388921,3326.9,3326.7,0.001]
["bitfinex","ETHUSD",1768376631169,8.70941281,3326.9,3326.7,0.001]
["bitfinex","ETHUSD",1768376631503,0.555,3326.9,3326.7,0.001]
["bitfinex","ETHUSD",1768376631875,5.38661105,3326.9,3326.7,0.001]
["bitfinex","ETHUSD",1768376632376,0.52585851,3326.9,3326.7,0.001]
["bitfinex","ETHUSD",1768376632577,0.41971536,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768376632776,5.23472019,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768376632999,0.41971536,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768376634119,9.76420169,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768376634740,0.41971536,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768376634937,4.86075254,3326.9,3326.7,0.001]
["bitfinex","ETHUSD",1768376635403,0.97471536,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768376636003,1.4053869,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768376637377,0.97471536,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768376637577,1.52971536,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768376638100,1.44463611,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768376638401,1.20641184,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768376638606,1.10920566,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768376638906,3.332,3327.1,3326.7,0.001]
["bitfinex","ETHUSD",1768376638907,1.18282878,3327.1,3326.7,0.001]
["bitfinex","ETHUSD",1768376639107,9.31041492,3327.1,3326.7,0.001]
["bitfinex","ETHUSD",1768376639401,8.04793572,3327.2,3327.0,0.03014147]
["bitfinex","ETHUSD",1768376639980,8.60293572,3327.2,3327.0,0.03014147]
["bitfinex","ETHUSD",1768376640179,0.555,3327.2,3327.0,0.03014147]
["bitfinex","ETHUSD",1768376641279,0.968,3327.2,3327.0,0.03014147]
["bitfinex","ETHUSD",1768376641482,0.91969514,3327.2,3327.0,0.03014147]
["bitfinex","ETHUSD",1768376641676,0.50669514,3327.2,3327.0,0.03014147]
["bitfinex","ETHUSD",1768376641903,2e-08,3327.3,3327.0,9.29916105]
["bitfinex","ETHUSD",1768376642109,0.413,3328.0,3327.6,9.26901958]
["bitfinex","ETHUSD",1768376642295,0.413,3328.0,3327.3,9.26901958]
["bitfinex","ETHUSD",1768376642496,0.413,3328.0,3327.4,15.27971862]
["bitfinex","ETHUSD",1768376642810,0.413,3328.0,3327.4,9.26901958]
["bitfinex","ETHUSD",1768376644390,0.75477201,3328.0,3327.4,9.26901958]
["bitfinex","ETHUSD",1768376644711,0.968,3328.0,3327.4,9.26901958]
["bitfinex","ETHUSD",1768376646286,3.97283256,3328.0,3327.4,9.26901958]
["bitfinex","ETHUSD",1768376646707,0.968,3328.0,3327.4,9.26901958]
["bitfinex","ETHUSD",1768376647082,1.523,3328.0,3327.4,9.26901958]
["bitfinex","ETHUSD",1768376648413,4.52784955,3328.0,3327.4,9.26901958]
["bitfinex","ETHUSD",1768376649001,1.523,3328.0,3327.4,9.26901958]
["bitfinex","ETHUSD",1768376649204,4.52787985,3328.0,3327.4,9.26901958]
["bitfinex","ETHUSD",1768376649589,5.08287985,3328.0,3327.4,9.26901958]
["bitfinex","ETHUSD",1768376651525,0.002,3327.7,3327.4,9.26901958]
["bitfinex","ETHUSD",1768376651697,0.002,3327.7,3327.4,10.53767447]
["bitfinex","ETHUSD",1768376652094,0.557,3327.7,3327.4,9.26901958]
["bitfinex","ETHUSD",1768376654422,1.112,3327.7,3327.4,9.26901958]
["bitfinex","ETHUSD",1768376655721,4.11707944,3327.7,3327.0,0.03014147]
["bitfinex","ETHUSD",1768376656225,4.11707944,3327.7,3327.0,9.68701088]
["bitfinex","ETHUSD",1768376656827,4.67207944,3327.7,3327.0,9.68701088]
["bitfinex","ETHUSD",1768376657203,7.67715888,3327.7,3327.0,9.68701088]
["bitfinex","ETHUSD",1768376659427,8.23215888,3327.7,3327.0,9.68701088]
["bitfinex","ETHUSD",1768376659625,5.22707944,3327.7,3327.0,9.68701088]
["bitfinex","ETHUSD",1768376659826,8.23215888,3327.7,3327.0,9.68701088]
["bitfinex","ETHUSD",1768376660026,8.23215888,3327.7,3327.0,9.65786941]
["bitfinex","ETHUSD",1768376661925,8.78715888,3327.7,3327.0,9.65786941]
["bitfinex","ETHUSD",1768376662633,16.52768781,3327.7,3327.0,0.001]
["bitfinex","ETHUSD",1768376663502,16.52768781,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1768376664233,8.78715888,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1768376664423,9.34215888,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1768376666936,9.89715888,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1768376669222,10.45215888,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1768376671948,11.00715888,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1768376674256,11.00715888,3327.7,3327.0,8.96110146]
["bitfinex","ETHUSD",1768376674457,11.56215888,3327.7,3327.0,8.96110146]
["bitfinex","ETHUSD",1768376677672,12.11715888,3327.7,3327.0,8.96110146]
["bitfinex","ETHUSD",1768376677870,6.0105184,3327.5,3327.0,8.96110146]
["bitfinex","ETHUSD",1768376680074,6.5655184,3327.5,3327.0,8.96110146]
["bitfinex","ETHUSD",1768376682071,6.5655184,3327.5,3326.8,9.04726713]
["bitfinex","ETHUSD",1768376682478,7.1205184,3327.5,3326.8,9.04726713]
["bitfinex","ETHUSD",1768376682979,16.0881621,3327.5,3326.8,9.04726713]
["bitfinex","ETHUSD",1768376683794,7.1205184,3327.5,3326.8,9.04726713]
["bitfinex","ETHUSD",1768376685259,7.6755184,3327.5,3326.8,9.04726713]
["bitfinex","ETHUSD",1768376685458,7.6755184,3327.5,3327.1,0.001]
["bitfinex","ETHUSD",1768376685652,0.002,3327.4,3327.1,0.001]
["bitfinex","ETHUSD",1768376686680,6.107,3327.7,3327.5,9.04726713]
["bitfinex","ETHUSD",1768376686867,6.107,3327.7,3327.5,9.02440767]
["bitfinex","ETHUSD",1768376687779,9.66709369,3327.7,3327.5,9.02440767]
["bitfinex","ETHUSD",1768376688464,6.662,3327.7,3327.5,9.02440767]
["bitfinex","ETHUSD",1768376689288,9.66709405,3327.7,3327.5,9.02440767]
["bitfinex","ETHUSD",1768376689969,9.66709405,3327.7,3327.2,9.04726713]
["bitfinex","ETHUSD",1768376690291,10.22209405,3327.7,3327.2,9.04726713]
["bitfinex","ETHUSD",1768376692585,10.77709405,3327.7,3327.2,9.04726713]
["bitfinex","ETHUSD",1768376695294,14.3371881,3327.7,3327.3,0.412]
["bitfinex","ETHUSD",1768376695496,11.33209405,3327.7,3327.3,0.412]
["bitfinex","ETHUSD",1768376695992,11.33209405,3327.7,3327.1,0.001]
["bitfinex","ETHUSD",1768376696197,14.3371881,3327.7,3327.1,0.413]
["bitfinex","ETHUSD",1768376696700,3.45875139,3327.6,3326.7,0.001]
["bitfinex","ETHUSD",1768376696867,9.02352648,3327.4,3326.7,0.001]
["bitfinex","ETHUSD",1768376697490,6.01087968,3327.3,3326.7,0.001]
["bitfinex","ETHUSD",1768376697685,6.01087968,3327.3,3326.7,9.04826713]
["bitfinex","ETHUSD",1768376698894,3.00543984,3327.3,3326.7,9.04826713]
["bitfinex","ETHUSD",1768376699396,6.01087968,3327.3,3326.7,9.04826713]
["bitfinex","ETHUSD",1768376700295,15.58940616,3327.3,3326.7,0.001]
["bitfinex","ETHUSD",1768376701093,12.58396632,3327.3,3326.7,0.001]
["bitfinex","ETHUSD",1768376701471,15.58940616,3327.3,3326.7,0.001]
["bitfinex","ETHUSD",1768376702103,3.56043984,3327.3,3326.7,0.001]
["bitfinex","ETHUSD",1768376702273,3.56043984,3327.3,3326.7,9.04826713]
["bitfinex","ETHUSD",1768376702469,8.327,3327.7,3327.2,9.04726713]
["bitfinex","ETHUSD",1768376702903,11.33212239,3327.7,3327.2,9.04726713]
["bitfinex","ETHUSD",1768376703478,14.33724478,3327.7,3327.2,9.04726713]
["bitfinex","ETHUSD",1768376705074,14.89224478,3327.7,3327.2,9.04726713]
["bitfinex","ETHUSD",1768376707473,15.44724478,3327.7,3327.2,9.04726713]
["bitfinex","ETHUSD",1768376710205,0.002,3327.4,3327.2,9.04726713]
["bitfinex","ETHUSD",1768376710375,0.002,3327.4,3327.2,9.68264918]
["bitfinex","ETHUSD",1768376711302,0.002,3327.4,3327.2,0.63538205]
["bitfinex","ETHUSD",1768376712790,0.557,3327.4,3327.0,9.99984969]
["bitfinex","ETHUSD",1768376712982,3.56237859,3327.4,3327.0,9.99984969]
["bitfinex","ETHUSD",1768376715110,7.12275718,3327.4,3326.8,9.58784969]
["bitfinex","ETHUSD",1768376715409,16.31580491,3327.4,3326.7,0.001]
["bitfinex","ETHUSD",1768376716184,9.19304773,3327.3,3326.7,0.001]
["bitfinex","ETHUSD",1768376717212,6.01106034,3327.2,3326.7,0.001]
["bitfinex","ETHUSD",1768376717591,6.56606034,3327.2,3326.7,0.001]
["bitfinex","ETHUSD",1768376717988,3.56053017,3327.2,3326.7,0.001]
["bitfinex","ETHUSD",1768376718417,3.00524209,3327.6,3327.0,9.08560794]
["bitfinex","ETHUSD",1768376718632,9.992,3327.7,3327.3,9.08560794]
["bitfinex","ETHUSD",1768376718633,12.99712209,3327.7,3327.3,9.08560794]
["bitfinex","ETHUSD",1768376719186,9.992,3327.7,3327.3,9.08560794]
["bitfinex","ETHUSD",1768376719923,9.93684782,3327.6,3327.2,6.50188417]
["bitfinex","ETHUSD",1768376720131,10.547,3327.7,3327.2,6.50188417]
["bitfinex","ETHUSD",1768376720301,10.547,3327.7,3327.3,0.49022922]
["bitfinex","ETHUSD",1768376720942,10.547,3327.7,3327.3,9.57583716]
["bitfinex","ETHUSD",1768376721433,0.002,3327.4,3327.3,9.57583716]
["bitfinex","ETHUSD",1768376721634,10.547,3327.7,3327.4,9.08560794]
["bitfinex","ETHUSD",1768376721934,13.55208024,3327.7,3327.4,9.08560794]
["bitfinex","ETHUSD",1768376722938,11.102,3327.7,3327.4,9.08560794]
["bitfinex","ETHUSD",1768376724134,14.10708512,3327.7,3327.4,9.08560794]
["bitfinex","ETHUSD",1768376725235,14.10708512,3327.7,3326.9,9.91962305]
["bitfinex","ETHUSD",1768376725406,14.66208512,3327.7,3327.0,10.07757025]
["bitfinex","ETHUSD",1768376726565,1.667,3328.0,3327.6,15.58749211]
["bitfinex","ETHUSD",1768376726848,1.667,3328.0,3327.7,9.49760794]
["bitfinex","ETHUSD",1768376727055,1.667,3328.0,3327.7,0.412]
["bitfinex","ETHUSD",1768376727826,2.222,3328.0,3327.7,0.412]
["bitfinex","ETHUSD",1768376728722,3.78492875,3327.9,3327.7,0.412]
["bitfinex","ETHUSD",1768376729046,2.222,3328.0,3327.7,0.412]
["bitfinex","ETHUSD",1768376730239,2.777,3328.0,3327.7,0.412]
["bitfinex","ETHUSD",1768376730451,2.777,3328.0,3327.7,9.49760794]
["bitfinex","ETHUSD",1768376730749,2.777,3328.0,3327.8,0.94976079]
["bitfinex","ETHUSD",1768376731001,2.777,3328.0,3327.7,0.412]
["bitfinex","ETHUSD",1768376733134,3.332,3328.0,3327.7,0.412]
["bitfinex","ETHUSD",1768376734248,0.03860608,3328.3,3328.1,0.0208938]
["bitfinex","ETHUSD",1768376734464,0.002,3328.4,3328.1,0.0208938]
["bitfinex","ETHUSD",1768376735241,0.11352875,3328.3,3328.1,0.0208938]
["bitfinex","ETHUSD",1768376735656,3.03792706,3328.4,3328.1,0.0208938]
["bitfinex","ETHUSD",1768376735855,3.07540921,3328.4,3328.1,0.0208938]
["bitfinex","ETHUSD",1768376737142,3.71110742,3328.3,3328.0,0.412]
["bitfinex","ETHUSD",1768376738060,4.26610742,3328.3,3328.0,0.412]
["bitfinex","ETHUSD",1768376738256,7.27070874,3328.3,3328.0,0.412]
["bitfinex","ETHUSD",1768376738842,7.27070874,3328.3,3327.6,0.001]
["bitfinex","ETHUSD",1768376739056,7.27070874,3328.3,3327.7,0.412]
["bitfinex","ETHUSD",1768376739363,0.02913951,3328.2,3327.7,0.412]
["bitfinex","ETHUSD",1768376740134,3.55960132,3328.3,3327.7,0.412]
["bitfinex","ETHUSD",1768376740461,3.55960132,3328.3,3327.7,1.72447703]
["bitfinex","ETHUSD",1768376740632,4.11460132,3328.3,3327.7,1.72447703]
["bitfinex","ETHUSD",1768376740824,4.11460132,3328.3,3327.7,1.31247703]
["bitfinex","ETHUSD",1768376741056,15.96805066,3328.3,3327.6,0.001]
["bitfinex","ETHUSD",1768376741230,15.96805066,3328.3,3324.0,1.351]
["bitfinex","ETHUSD",1768376741231,6.50188417,3327.8,3327.0,9.70653328]
["bitfinex","ETHUSD",1768376741438,3.76172356,3327.9,3327.0,9.70653328]
["bitfinex","ETHUSD",1768376741636,3.76172356,3327.9,3327.1,10.67718661]
["bitfinex","ETHUSD",1768376742156,7.11920264,3328.3,3327.4,9.70653328]
["bitfinex","ETHUSD",1768376742369,3.0047174,3328.1,3327.4,9.70653328]
["bitfinex","ETHUSD",1768376743136,3.5597174,3328.1,3327.4,9.70653328]
["bitfinex","ETHUSD",1768376744571,6.5644348,3328.1,3327.4,9.70653328]
["bitfinex","ETHUSD",1768376745152,6.5644348,3328.1,3327.7,0.001]
["bitfinex","ETHUSD",1768376745663,7.1214348,3328.1,3327.7,0.001]
["bitfinex","ETHUSD",1768376746484,9.76220818,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1768376747679,7.1214348,3328.1,3327.7,0.001]
["bitfinex","ETHUSD",1768376747899,7.6764348,3328.1,3327.7,0.001]
["bitfinex","ETHUSD",1768376748380,1.667,3328.1,3327.7,0.001]
["bitfinex","ETHUSD",1768376748582,2.66468764,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1768376749882,4.67172366,3328.1,3327.7,0.001]
["bitfinex","ETHUSD",1768376750453,5.22672366,3328.1,3327.7,0.001]
["bitfinex","ETHUSD",1768376751172,2.222,3328.1,3327.7,9.70753328]
["bitfinex","ETHUSD",1768376751375,2.222,3328.1,3327.7,10.67828661]
["bitfinex","ETHUSD",1768376753061,2.777,3328.1,3327.7,10.67828661]
["bitfinex","ETHUSD",1768376755452,3.332,3328.1,3327.7,10.67828661]
["bitfinex","ETHUSD",1768376755653,6.33680088,3328.1,3327.7,10.67828661]
["bitfinex","ETHUSD",1768376755856,3.332,3328.1,3327.7,10.67828661]
["bitfinex","ETHUSD",1768376756050,6.33675594,3328.1,3327.7,10.67828661]
["bitfinex","ETHUSD",1768376756249,3.332,3328.1,3327.7,10.67828661]
["bitfinex","ETHUSD",1768376756484,3.332,3328.1,3327.8,1.10902866]
["bitfinex","ETHUSD",1768376757986,3.887,3328.1,3327.8,1.10902866]
["bitfinex","ETHUSD",1768376758186,3.887,3328.1,3327.8,10.81556194]
["bitfinex","ETHUSD",1768376760291,6.64013305,3330.9,3328.7,9.70653328]
["bitfinex","ETHUSD",1768376760292,1e-08,3329.0,3328.7,9.70653328]
["bitfinex","ETHUSD",1768376760457,4.9284,3329.2,3329.0,9.70653328]
["bitfinex","ETHUSD",1768376760788,4.9284,3329.2,3328.8,0.97065333]
["bitfinex","ETHUSD",1768376761029,4.9284,3329.2,3328.5,9.70653328]
["bitfinex","ETHUSD",1768376761030,4.9284,3329.2,3328.6,3.00426605]
["bitfinex","ETHUSD",1768376761359,0.413,3329.1,3328.6,6.0085321]
["bitfinex","ETHUSD",1768376761586,4.9284,3329.2,3328.6,6.0085321]
["bitfinex","ETHUSD",1768376761587,2.75243834,3329.2,3328.6,6.0085321]
["bitfinex","ETHUSD",1768376761987,0.413,3329.3,3328.6,6.0085321]
["bitfinex","ETHUSD",1768376762283,0.413,3329.3,3328.7,1.57150654]
["bitfinex","ETHUSD",1768376762467,0.413,3329.3,3328.7,11.27803982]
["bitfinex","ETHUSD",1768376762789,0.968,3329.3,3328.7,11.27803982]
["bitfinex","ETHUSD",1768376762997,0.968,3329.3,3328.8,3.00408555]
["bitfinex","ETHUSD",1768376763384,0.968,3329.3,3328.8,12.71061883]
["bitfinex","ETHUSD",1768376763684,0.968,3329.3,3328.9,1.42821254]
["bitfinex","ETHUSD",1768376764391,0.968,3329.3,3328.9,11.13474582]
["bitfinex","ETHUSD",1768376765059,1.523,3329.3,3329.0,9.70653328]
["bitfinex","ETHUSD",1768376765668,0.413,3329.2,3329.0,9.70653328]
["bitfinex","ETHUSD",1768376765874,0.34526217,3329.2,3328.9,4.43218849]
["bitfinex","ETHUSD",1768376766073,0.34526217,3329.2,3329.0,0.44321885]
["bitfinex","ETHUSD",1768376767091,0.34526217,3329.2,3329.0,9.89767646]
["bitfinex","ETHUSD",1768376767289,0.413,3329.2,3329.1,0.413]
["bitfinex","ETHUSD",1768376767593,0.968,3329.2,3329.1,0.413]
["bitfinex","ETHUSD",1768376767766,0.968,3329.2,3329.1,9.86745761]
["bitfinex","ETHUSD",1768376767970,0.968,3329.2,3329.1,11.34173394]
["bitfinex","ETHUSD",1768376768387,0.968,3329.2,3329.1,10.92873394]
["bitfinex","ETHUSD",1768376768594,0.968,3329.2,3329.1,9.45445761]
["bitfinex","ETHUSD",1768376769364,0.968,3329.2,3329.0,0.44321885]
["bitfinex","ETHUSD",1768376769605,0.968,3329.2,3328.8,12.45854262]
["bitfinex","ETHUSD",1768376769763,1.523,3329.2,3328.9,9.45445761]
["bitfinex","ETHUSD",1768376770500,1.11,3329.2,3328.9,9.45445761]
["bitfinex","ETHUSD",1768376770703,0.413,3329.1,3328.9,9.45445761]
["bitfinex","ETHUSD",1768376772611,0.968,3329.1,3328.9,9.45445761]
["bitfinex","ETHUSD",1768376772776,0.968,3329.1,3328.9,10.70031054]
["bitfinex","ETHUSD",1768376772977,0.968,3329.1,3328.9,13.70429814]
["bitfinex","ETHUSD",1768376773168,1e-08,3329.2,3329.1,9.45445761]
["bitfinex","ETHUSD",1768376773391,0.41300001,3329.2,3328.9,4.24984053]
["bitfinex","ETHUSD",1768376773586,0.413,3329.1,3328.9,4.24984053]
["bitfinex","ETHUSD",1768376773786,0.413,3329.1,3329.0,0.7253882]
["bitfinex","ETHUSD",1768376774904,1e-08,3329.2,3329.1,0.02171856]
["bitfinex","ETHUSD",1768376775092,1e-08,3329.2,3329.1,9.47617617]
["bitfinex","ETHUSD",1768376775605,1e-08,3329.2,3329.1,0.02171856]
["bitfinex","ETHUSD",1768376775804,1.523,3329.3,3329.1,0.02171856]
["bitfinex","ETHUSD",1768376776049,1.523,3329.3,3329.1,9.47617617]
["bitfinex","ETHUSD",1768376777406,2.078,3329.3,3329.1,9.47617617]
["bitfinex","ETHUSD",1768376777572,1.665,3329.3,3329.1,9.47617617]
["bitfinex","ETHUSD",1768376777777,0.002,3329.5,3329.2,9.45445761]
["bitfinex","ETHUSD",1768376779206,0.002,3329.5,3329.1,17.22633956]
["bitfinex","ETHUSD",1768376779525,0.002,3329.5,3329.2,9.94898543]
["bitfinex","ETHUSD",1768376779828,0.002,3329.5,3329.3,9.94898543]
["bitfinex","ETHUSD",1768376780127,0.002,3329.6,3329.2,3.00364401]
["bitfinex","ETHUSD",1768376780128,0.002,3329.6,3329.4,9.94898543]
["bitfinex","ETHUSD",1768376780337,2.08,3329.8,3329.5,0.99489854]
["bitfinex","ETHUSD",1768376780514,2.08,3329.8,3329.4,9.94898543]
["bitfinex","ETHUSD",1768376781117,2.08,3329.8,3329.3,9.94898543]
["bitfinex","ETHUSD",1768376781638,5.083227,3329.8,3329.3,9.94898543]
["bitfinex","ETHUSD",1768376781944,5.083227,3329.8,3329.1,1.11451173]
["bitfinex","ETHUSD",1768376782525,5.638227,3329.8,3329.1,1.11451173]
["bitfinex","ETHUSD",1768376783219,5.638227,3329.8,3329.0,3.00389908]
["bitfinex","ETHUSD",1768376783614,5.638227,3329.8,3329.0,12.95288451]
["bitfinex","ETHUSD",1768376783815,9.08030535,3329.7,3328.8,9.94898543]
["bitfinex","ETHUSD",1768376784834,9.63530535,3329.7,3328.8,9.94898543]
["bitfinex","ETHUSD",1768376785037,9.63530535,3329.7,3328.9,12.95298074]
["bitfinex","ETHUSD",1768376785222,9.63530535,3329.7,3329.0,1.59569846]
["bitfinex","ETHUSD",1768376785537,6.57385044,3331.3,3329.9,9.94898543]
["bitfinex","ETHUSD",1768376785838,0.16683887,3331.2,3329.9,9.94898543]
["bitfinex","ETHUSD",1768376786005,3.00183111,3331.3,3329.9,9.94898543]
["bitfinex","ETHUSD",1768376786006,0.00166839,3331.0,3329.9,9.94898543]
["bitfinex","ETHUSD",1768376786843,0.413,3330.9,3329.9,9.94898543]
["bitfinex","ETHUSD",1768376787338,0.413,3330.9,3330.1,9.94898543]
["bitfinex","ETHUSD",1768376787534,0.968,3330.9,3330.1,9.94898543]
["bitfinex","ETHUSD",1768376787904,0.39718309,3330.8,3330.1,9.94898543]
["bitfinex","ETHUSD",1768376788339,0.968,3330.9,3330.1,9.94898543]
["bitfinex","ETHUSD",1768376788742,0.555,3330.9,3330.1,9.94898543]
["bitfinex","ETHUSD",1768376789043,0.413,3330.8,3330.1,9.94898543]
["bitfinex","ETHUSD",1768376789342,0.413,3330.8,3330.3,9.94898543]
["bitfinex","ETHUSD",1768376789913,0.968,3330.8,3330.3,9.94898543]
["bitfinex","ETHUSD",1768376790441,0.968,3330.8,3330.2,3.00282265]
["bitfinex","ETHUSD",1768376791338,0.555,3330.8,3330.2,3.00282265]
["bitfinex","ETHUSD",1768376791641,0.413,3330.7,3330.2,3.00282265]
["bitfinex","ETHUSD",1768376792333,0.002,3330.5,3330.2,3.00282265]
["bitfinex","ETHUSD",1768376792539,1e-08,3330.5,3330.2,3.00282265]
["bitfinex","ETHUSD",1768376793443,0.78302474,3332.1,3330.4,22.50392543]
["bitfinex","ETHUSD",1768376793629,1e-08,3331.5,3331.1,9.94898543]
["bitfinex","ETHUSD",1768376793939,1e-08,3331.5,3331.4,0.413]
["bitfinex","ETHUSD",1768376794125,1e-08,3331.5,3331.1,9.94898543]
["bitfinex","ETHUSD",1768376794843,1e-08,3331.5,3331.4,0.413]
["bitfinex","ETHUSD",1768376795045,1e-08,3331.5,3331.1,9.94898543]
["bitfinex","ETHUSD",1768376795546,1e-08,3331.5,3331.2,3.00192122]
["bitfinex","ETHUSD",1768376797549,0.413,3331.4,3331.2,3.00192122]
["bitfinex","ETHUSD",1768376797715,0.555,3332.0,3331.2,10.70659926]
["bitfinex","ETHUSD",1768376797919,0.413,3331.9,3331.3,9.60046079]
["bitfinex","ETHUSD",1768376799011,0.555,3332.0,3331.3,9.60046079]
["bitfinex","ETHUSD",1768376799217,0.413,3331.9,3331.3,9.18746079]
["bitfinex","ETHUSD",1768376799418,0.413,3331.8,3331.4,10.10620687]
["bitfinex","ETHUSD",1768376799747,0.413,3331.8,3331.4,13.10786746]
["bitfinex","ETHUSD",1768376800049,0.968,3331.8,3331.4,13.10786746]
["bitfinex","ETHUSD",1768376800541,0.555,3331.8,3331.5,9.18746079]
["bitfinex","ETHUSD",1768376800745,0.413,3331.7,3331.5,9.18746079]
["bitfinex","ETHUSD",1768376800951,0.413,3331.7,3331.4,3.00166059]
["bitfinex","ETHUSD",1768376801243,0.413,3331.7,3331.3,12.1892579]
["bitfinex","ETHUSD",1768376801447,0.413,3331.7,3331.3,9.18746079]
["bitfinex","ETHUSD",1768376801646,0.413,3331.7,3331.3,12.18924423]
["bitfinex","ETHUSD",1768376802349,0.41300001,3331.8,3331.3,16.71019973]
["bitfinex","ETHUSD",1768376802538,1e-08,3331.7,3331.3,16.71019973]
["bitfinex","ETHUSD",1768376802743,0.555,3332.0,3331.4,9.18746079]
["bitfinex","ETHUSD",1768376802955,0.413,3331.9,3331.4,9.18746079]
["bitfinex","ETHUSD",1768376803161,0.555,3332.0,3331.4,9.18746079]
["bitfinex","ETHUSD",1768376803335,0.968,3332.0,3331.5,10.85848076]
["bitfinex","ETHUSD",1768376804225,0.555,3332.0,3331.6,3.00156081]
["bitfinex","ETHUSD",1768376804561,0.555,3332.0,3331.5,13.86005881]
["bitfinex","ETHUSD",1768376804562,0.002,3331.8,3331.5,13.86005881]
["bitfinex","ETHUSD",1768376805055,1e-08,3331.8,3331.5,13.86005881]
["bitfinex","ETHUSD",1768376806319,1e-08,3331.8,3331.5,10.85848076]
["bitfinex","ETHUSD",1768376806550,1e-08,3331.8,3331.5,13.86013006]
["bitfinex","ETHUSD",1768376807253,0.55500001,3331.8,3331.5,13.86013006]
["bitfinex","ETHUSD",1768376807551,0.968,3332.0,3331.8,0.02086903]
["bitfinex","ETHUSD",1768376807921,0.555,3332.0,3331.8,0.02086903]
["bitfinex","ETHUSD",1768376808248,0.968,3332.0,3331.8,0.02086903]
["bitfinex","ETHUSD",1768376809638,1.523,3332.0,3331.8,0.02086903]
["bitfinex","ETHUSD",1768376810357,0.413,3331.9,3331.8,0.02086903]
["bitfinex","ETHUSD",1768376812356,0.968,3331.9,3331.8,0.02086903]
["bitfinex","ETHUSD",1768376812939,0.555,3331.9,3331.8,0.02086903]
["bitfinex","ETHUSD",1768376813155,0.968,3331.9,3331.8,0.02086903]
["bitfinex","ETHUSD",1768376814754,1.523,3331.9,3331.8,0.02086903]
["bitfinex","ETHUSD",1768376815962,1.11,3331.9,3331.8,9.20832982]
["bitfinex","ETHUSD",1768376816176,1.11,3332.0,3331.8,0.02086903]
["bitfinex","ETHUSD",1768376816465,0.413,3331.9,3331.8,0.02086903]
["bitfinex","ETHUSD",1768376817237,0.968,3331.9,3331.8,0.02086903]
["bitfinex","ETHUSD",1768376817966,0.555,3331.9,3331.8,0.02086903]
["bitfinex","ETHUSD",1768376818168,0.968,3331.9,3331.8,0.02086903]
["bitfinex","ETHUSD",1768376818668,0.968,3331.9,3331.8,9.20832982]
["bitfinex","ETHUSD",1768376819559,1.523,3331.9,3331.8,9.20832982]
["bitfinex","ETHUSD",1768376820162,1.523,3331.9,3331.8,0.02086903]
["bitfinex","ETHUSD",1768376820374,1.523,3331.9,3331.5,9.18746079]
["bitfinex","ETHUSD",1768376822172,2.078,3331.9,3331.5,9.18746079]
["bitfinex","ETHUSD",1768376824171,5.07932555,3331.9,3331.3,9.18746079]
["bitfinex","ETHUSD",1768376824378,2.078,3331.9,3331.3,9.18746079]
["bitfinex","ETHUSD",1768376824580,2.633,3331.9,3331.3,9.18746079]
["bitfinex","ETHUSD",1768376825453,2.633,3331.9,3331.4,9.19496368]
["bitfinex","ETHUSD",1768376827087,3.188,3331.9,3331.4,9.19496368]
["bitfinex","ETHUSD",1768376827684,3.188,3331.9,3331.6,0.001]
["bitfinex","ETHUSD",1768376828393,0.413,3331.8,3331.6,0.001]
["bitfinex","ETHUSD",1768376829499,0.968,3331.8,3331.6,0.001]
["bitfinex","ETHUSD",1768376831995,1.523,3331.8,3331.6,0.001]
["bitfinex","ETHUSD",1768376834472,2.078,3331.8,3331.6,0.001]
["bitfinex","ETHUSD",1768376836903,2.633,3331.8,3331.6,0.001]
["bitfinex","ETHUSD",1768376837403,0.59488623,3331.8,3331.7,6.48146778]
["bitfinex","ETHUSD",1768376837700,1.667,3332.2,3331.7,7.13271621]
["bitfinex","ETHUSD",1768376838299,0.413,3332.1,3331.8,0.02095428]
["bitfinex","ETHUSD",1768376838502,1.667,3332.2,3331.8,0.02095428]
["bitfinex","ETHUSD",1768376838684,0.413,3332.0,3331.8,0.02095428]
["bitfinex","ETHUSD",1768376839583,0.968,3332.0,3331.8,0.02095428]
["bitfinex","ETHUSD",1768376839784,0.968,3332.0,3331.8,0.4965382]
["bitfinex","ETHUSD",1768376839999,0.968,3332.0,3331.8,10.35740357]
["bitfinex","ETHUSD",1768376841916,0.968,3332.0,3331.8,0.02095428]
["bitfinex","ETHUSD",1768376842119,1.523,3332.0,3331.8,9.88181965]
["bitfinex","ETHUSD",1768376842918,0.413,3331.9,3331.8,9.88181965]
["bitfinex","ETHUSD",1768376844603,0.968,3331.9,3331.8,9.88181965]
["bitfinex","ETHUSD",1768376845408,0.555,3331.9,3331.8,9.88181965]
["bitfinex","ETHUSD",1768376845615,0.413,3331.9,3331.8,9.88181965]
["bitfinex","ETHUSD",1768376845922,1.11,3332.0,3331.9,9.86086537]
["bitfinex","ETHUSD",1768376846130,1.523,3332.0,3331.9,9.86086537]
["bitfinex","ETHUSD",1768376846430,1.523,3332.0,3331.8,0.02095428]
["bitfinex","ETHUSD",1768376846431,1.667,3332.2,3332.0,9.86086537]
["bitfinex","ETHUSD",1768376846991,0.413,3332.1,3332.0,9.86086537]
["bitfinex","ETHUSD",1768376849436,0.968,3332.1,3332.0,9.86086537]
["bitfinex","ETHUSD",1768376849639,0.002,3333.2,3332.6,9.86086537]
["bitfinex","ETHUSD",1768376849929,0.555,3333.3,3332.8,6.48146778]
["bitfinex","ETHUSD",1768376850229,0.555,3333.8,3333.0,9.86086537]
["bitfinex","ETHUSD",1768376850429,0.13321372,3333.5,3333.1,10.14055922]
["bitfinex","ETHUSD",1768376850728,3.96760366,3333.8,3333.2,0.27969385]
["bitfinex","ETHUSD",1768376850915,3.96760366,3333.8,3333.3,10.14055922]
["bitfinex","ETHUSD",1768376851123,3.96760366,3333.8,3333.4,0.27969385]
["bitfinex","ETHUSD",1768376851437,3.5546821,3333.7,3333.1,9.86086537]
["bitfinex","ETHUSD",1768376851636,1.11,3333.6,3333.3,9.86086537]
["bitfinex","ETHUSD",1768376851926,7.27609893,3333.5,3332.9,0.64814678]
["bitfinex","ETHUSD",1768376852126,7.20480735,3333.3,3332.6,3.00060119]
["bitfinex","ETHUSD",1768376852335,0.413,3333.4,3332.7,9.86086537]
["bitfinex","ETHUSD",1768376852517,0.413,3333.4,3332.8,9.86086537]
["bitfinex","ETHUSD",1768376852722,0.413,3333.4,3332.7,3.00055329]
["bitfinex","ETHUSD",1768376852919,0.413,3333.4,3332.6,3.00062755]
["bitfinex","ETHUSD",1768376853124,0.413,3333.4,3332.7,11.14701466]
["bitfinex","ETHUSD",1768376853632,0.413,3333.4,3332.8,9.86086537]
["bitfinex","ETHUSD",1768376854039,0.968,3333.4,3332.8,9.86086537]
["bitfinex","ETHUSD",1768376855445,0.968,3333.4,3332.9,9.15391027]
["bitfinex","ETHUSD",1768376855446,0.555,3333.4,3332.9,9.15391027]
["bitfinex","ETHUSD",1768376855636,0.413,3333.3,3332.9,9.15391027]
["bitfinex","ETHUSD",1768376855840,0.555,3333.4,3332.9,10.49796408]
["bitfinex","ETHUSD",1768376856149,0.413,3333.2,3332.9,10.49796408]
["bitfinex","ETHUSD",1768376856340,0.555,3333.4,3333.1,9.15391027]
["bitfinex","ETHUSD",1768376856518,0.555,3333.2,3332.9,10.49796408]
["bitfinex","ETHUSD",1768376858321,0.555,3333.2,3332.9,9.15391027]
["bitfinex","ETHUSD",1768376859152,1.11,3333.2,3332.9,9.15391027]
["bitfinex","ETHUSD",1768376859346,0.413,3333.1,3332.9,9.15391027]
["bitfinex","ETHUSD",1768376861647,0.968,3333.1,3332.9,9.15391027]
["bitfinex","ETHUSD",1768376862022,0.968,3333.1,3332.0,3.00116239]
["bitfinex","ETHUSD",1768376862023,0.968,3333.1,3332.0,9.15391027]
["bitfinex","ETHUSD",1768376862358,0.97,3333.1,3332.5,9.15391027]
["bitfinex","ETHUSD",1768376863074,3.97022057,3333.1,3332.5,9.15391027]
["bitfinex","ETHUSD",1768376864078,1.525,3333.1,3332.5,9.15391027]
["bitfinex","ETHUSD",1768376865284,4.52521864,3333.1,3332.3,12.15482154]
["bitfinex","ETHUSD",1768376865575,7.00063553,3333.0,3332.4,0.27907549]
["bitfinex","ETHUSD",1768376865750,7.00063553,3333.0,3332.3,3.00091127]
["bitfinex","ETHUSD",1768376865955,7.00063553,3333.0,3332.4,0.58007937]
["bitfinex","ETHUSD",1768376866273,4.52521864,3333.1,3332.5,9.15391027]
["bitfinex","ETHUSD",1768376866442,0.555,3333.0,3332.5,9.15391027]
["bitfinex","ETHUSD",1768376866864,0.555,3333.0,3332.1,2.17088503]
["bitfinex","ETHUSD",1768376867171,0.70054288,3333.0,3332.2,0.27706535]
["bitfinex","ETHUSD",1768376867347,0.70054288,3333.0,3332.1,9.15391027]
["bitfinex","ETHUSD",1768376867665,7.20619142,3332.9,3331.8,9.15391027]
["bitfinex","ETHUSD",1768376867870,0.62914937,3332.8,3332.0,3.00111399]
["bitfinex","ETHUSD",1768376868067,0.62914937,3332.8,3332.1,3.86400083]
["bitfinex","ETHUSD",1768376868242,0.413,3332.7,3332.2,9.15391027]
["bitfinex","ETHUSD",1768376868438,0.413,3332.6,3332.2,9.15391027]
["bitfinex","ETHUSD",1768376868856,0.968,3332.6,3332.2,9.15391027]
["bitfinex","ETHUSD",1768376870071,0.413,3332.5,3332.2,9.15391027]
["bitfinex","ETHUSD",1768376871071,0.69835078,3332.5,3332.1,0.86289171]
["bitfinex","ETHUSD",1768376871247,0.968,3332.5,3332.0,9.15391027]
["bitfinex","ETHUSD",1768376873454,3.96875832,3332.5,3332.0,9.15391027]
["bitfinex","ETHUSD",1768376873769,4.52375832,3332.5,3332.0,9.15391027]
["bitfinex","ETHUSD",1768376874145,1.523,3332.5,3332.0,9.15391027]
["bitfinex","ETHUSD",1768376875171,1.523,3332.5,3332.0,12.15509397]
["bitfinex","ETHUSD",1768376875379,0.413,3332.4,3332.1,10.36941967]
["bitfinex","ETHUSD",1768376875754,1.11,3332.5,3332.1,10.36941967]
["bitfinex","ETHUSD",1768376876083,0.413,3332.4,3332.1,10.36941967]
["bitfinex","ETHUSD",1768376876583,1.665,3332.5,3332.1,10.36941967]
["bitfinex","ETHUSD",1768376876584,8.801291,3332.5,3332.1,4.21659818]
["bitfinex","ETHUSD",1768376876770,0.413,3332.3,3332.1,9.15391027]
["bitfinex","ETHUSD",1768376877692,1.665,3332.5,3332.2,9.15391027]
["bitfinex","ETHUSD",1768376877874,0.413,3332.4,3332.2,9.15391027]
["bitfinex","ETHUSD",1768376878179,1.665,3332.5,3332.2,9.15391027]
["bitfinex","ETHUSD",1768376878485,0.413,3332.4,3332.2,9.15391027]
["bitfinex","ETHUSD",1768376880288,7.27609893,3332.3,3331.6,0.001]
["bitfinex","ETHUSD",1768376880494,7.27609893,3332.3,3331.7,0.30026509]
["bitfinex","ETHUSD",1768376880676,0.413,3332.4,3331.7,0.30026509]
["bitfinex","ETHUSD",1768376881055,11.24635556,3332.4,3331.7,0.30026509]
["bitfinex","ETHUSD",1768376881368,8.24551111,3332.4,3331.7,0.30026509]
["bitfinex","ETHUSD",1768376882278,0.968,3332.4,3331.8,9.15391027]
["bitfinex","ETHUSD",1768376883887,4.52385994,3332.4,3331.8,9.15391027]
["bitfinex","ETHUSD",1768376884191,4.11085994,3332.4,3331.8,9.15391027]
["bitfinex","ETHUSD",1768376884391,0.413,3332.3,3331.8,10.39958097]
["bitfinex","ETHUSD",1768376885302,0.413,3332.2,3331.8,10.39958097]
["bitfinex","ETHUSD",1768376886013,0.413,3332.2,3332.1,9.74221945]
["bitfinex","ETHUSD",1768376886186,0.968,3332.2,3332.1,9.74221945]
["bitfinex","ETHUSD",1768376886774,0.968,3332.2,3332.0,0.001]
["bitfinex","ETHUSD",1768376887381,3.96902239,3332.2,3332.0,0.001]
["bitfinex","ETHUSD",1768376887608,0.968,3332.2,3332.0,0.001]
["bitfinex","ETHUSD",1768376889413,1.523,3332.2,3332.0,0.001]
["bitfinex","ETHUSD",1768376889618,0.555,3332.6,3332.0,0.001]
["bitfinex","ETHUSD",1768376889619,0.557,3333.4,3332.5,9.74221945]
["bitfinex","ETHUSD",1768376889779,0.555,3333.7,3332.4,9.74221945]
["bitfinex","ETHUSD",1768376889780,0.555,3333.7,3332.9,6.47942207]
["bitfinex","ETHUSD",1768376890182,0.413,3333.6,3333.0,9.74221945]
["bitfinex","ETHUSD",1768376890393,0.413,3333.6,3333.1,0.97422195]
["bitfinex","ETHUSD",1768376890686,0.413,3333.6,3333.1,10.1594414]
["bitfinex","ETHUSD",1768376891782,0.968,3333.6,3333.1,10.1594414]
["bitfinex","ETHUSD",1768376892286,0.555,3333.7,3333.2,9.74221945]
["bitfinex","ETHUSD",1768376892496,0.413,3333.6,3333.2,9.74221945]
["bitfinex","ETHUSD",1768376892828,0.37715827,3333.6,3333.3,1.61598614]
["bitfinex","ETHUSD",1768376893129,0.3621743,3333.6,3333.3,1.61598614]
["bitfinex","ETHUSD",1768376893304,0.555,3333.7,3333.3,1.61598614]
["bitfinex","ETHUSD",1768376893305,0.413,3333.5,3333.3,4.61599338]
["bitfinex","ETHUSD",1768376893509,0.413,3333.5,3333.3,3.00000724]
["bitfinex","ETHUSD",1768376894130,0.413,3333.6,3333.3,9.74221945]
["bitfinex","ETHUSD",1768376894297,0.555,3333.5,3333.3,9.74221945]
["bitfinex","ETHUSD",1768376894494,1e-08,3333.5,3333.3,3.00002824]
["bitfinex","ETHUSD",1768376894692,0.413,3333.6,3333.3,3.00002824]
["bitfinex","ETHUSD",1768376894896,0.555,3333.7,3333.3,4.6159959]
["bitfinex","ETHUSD",1768376895123,0.555,3333.7,3333.4,9.74221945]
["bitfinex","ETHUSD",1768376895897,0.555,3333.7,3333.1,0.41722195]
["bitfinex","ETHUSD",1768376896098,0.555,3333.7,3333.1,13.15962928]
["bitfinex","ETHUSD",1768376896732,3.55467989,3333.7,3332.8,9.74221945]
["bitfinex","ETHUSD",1768376896933,1.11,3333.7,3332.9,3.00038306]
["bitfinex","ETHUSD",1768376897225,1.11,3333.7,3332.9,12.74260251]
["bitfinex","ETHUSD",1768376897435,4.10967511,3333.7,3332.9,9.74221945]
["bitfinex","ETHUSD",1768376897726,4.10967511,3333.7,3332.9,3.00037287]
["bitfinex","ETHUSD",1768376897898,4.55607752,3333.7,3332.9,3.00037287]
["bitfinex","ETHUSD",1768376898096,4.10967511,3333.7,3332.9,12.74259232]
["bitfinex","ETHUSD",1768376898301,0.002,3333.4,3332.9,9.74221945]
["bitfinex","ETHUSD",1768376898511,0.414,3333.4,3333.0,1.27426667]
["bitfinex","ETHUSD",1768376899230,0.414,3333.4,3333.0,10.57740129]
["bitfinex","ETHUSD",1768376899429,0.969,3333.4,3333.0,10.57740129]
["bitfinex","ETHUSD",1768376901818,1.524,3333.4,3333.0,1.27426667]
["bitfinex","ETHUSD",1768376902337,1.524,3333.4,3332.8,12.30360404]
["bitfinex","ETHUSD",1768376902533,1.524,3333.4,3332.8,9.30313462]
["bitfinex","ETHUSD",1768376903106,1.524,3333.4,3332.6,12.30377185]
["bitfinex","ETHUSD",1768376903312,4.5239615,3333.4,3332.6,9.30313462]
["bitfinex","ETHUSD",1768376904127,5.0789615,3333.4,3332.6,12.30378117]
["bitfinex","ETHUSD",1768376904637,13.3016002,3333.4,3332.6,12.30378117]
["bitfinex","ETHUSD",1768376905843,0.32878933,3333.3,3332.6,3.00064655]
["bitfinex","ETHUSD",1768376906644,1.667,3333.4,3332.4,9.30313462]
["bitfinex","ETHUSD",1768376906840,0.412,3333.2,3332.5,1.53049952]
["bitfinex","ETHUSD",1768376908146,0.412,3333.2,3332.6,12.30379476]
["bitfinex","ETHUSD",1768376908437,0.412,3333.2,3332.7,9.30313462]
["bitfinex","ETHUSD",1768376908740,0.555,3333.3,3332.7,9.30313462]
["bitfinex","ETHUSD",1768376908741,0.412,3333.1,3332.7,9.30313462]
["bitfinex","ETHUSD",1768376909037,0.412,3333.1,3332.7,10.98663006]
["bitfinex","ETHUSD",1768376909239,0.967,3333.1,3332.7,10.98663006]
["bitfinex","ETHUSD",1768376910209,0.967,3333.1,3332.5,9.30313462]
["bitfinex","ETHUSD",1768376910405,3.96722606,3333.1,3332.5,9.30313462]
["bitfinex","ETHUSD",1768376910739,3.96722606,3333.1,3332.8,0.001]
["bitfinex","ETHUSD",1768376911301,3.55522606,3333.1,3332.8,0.001]
["bitfinex","ETHUSD",1768376911444,0.412,3333.0,3332.8,0.001]
["bitfinex","ETHUSD",1768376913645,3.41232173,3333.0,3332.8,0.001]
["bitfinex","ETHUSD",1768376913947,3.96732173,3333.0,3332.8,0.001]
["bitfinex","ETHUSD",1768376914242,4.77506745,3333.0,3332.8,0.001]
["bitfinex","ETHUSD",1768376914618,4.77506745,3333.0,3332.1,9.30413462]
["bitfinex","ETHUSD",1768376914619,8.10417851,3333.0,3332.1,9.30413462]
["bitfinex","ETHUSD",1768376916429,8.65917851,3333.0,3332.1,9.30413462]
["bitfinex","ETHUSD",1768376916834,0.555,3334.6,3334.0,9.06600183]
["bitfinex","ETHUSD",1768376917146,0.555,3334.6,3332.2,16.2951017]
["bitfinex","ETHUSD",1768376917147,0.412,3334.6,3333.6,9.06600183]
["bitfinex","ETHUSD",1768376917347,0.412,3334.6,3333.0,6.95872285]
["bitfinex","ETHUSD",1768376917348,0.56822553,3334.6,3333.3,9.06600183]
["bitfinex","ETHUSD",1768376917533,0.412,3334.6,3333.5,9.06600183]
["bitfinex","ETHUSD",1768376918367,0.412,3334.6,3333.4,0.90660018]
["bitfinex","ETHUSD",1768376918368,0.412,3334.6,3333.7,9.06600183]
["bitfinex","ETHUSD",1768376918790,2.20585474,3334.5,3333.1,9.06600183]
["bitfinex","ETHUSD",1768376919133,2.20585474,3334.5,3333.4,2.9999153]
["bitfinex","ETHUSD",1768376919452,2.20585474,3334.5,3333.5,2.99984847]
["bitfinex","ETHUSD",1768376920058,2.20585474,3334.5,3333.2,3.00011188]
["bitfinex","ETHUSD",1768376920254,2.20585474,3334.5,3333.1,3.00019418]
["bitfinex","ETHUSD",1768376920663,5.9980806,3334.4,3333.0,3.00030003]
["bitfinex","ETHUSD",1768376920833,6.0531074,3334.4,3333.1,9.06600183]
["bitfinex","ETHUSD",1768376921230,6.6081074,3334.4,3333.1,9.06600183]
["bitfinex","ETHUSD",1768376921436,3.6090671,3334.4,3333.1,9.06600183]
["bitfinex","ETHUSD",1768376921739,5.4482037,3334.3,3333.1,9.06600183]
["bitfinex","ETHUSD",1768376921930,3.5540403,3334.4,3333.1,9.06600183]
["bitfinex","ETHUSD",1768376922263,0.555,3334.4,3333.1,9.06600183]
["bitfinex","ETHUSD",1768376922556,0.412,3334.3,3333.4,9.06600183]
["bitfinex","ETHUSD",1768376922784,0.412,3334.3,3333.3,6.47942207]
["bitfinex","ETHUSD",1768376922785,0.555,3334.4,3333.6,9.06600183]
["bitfinex","ETHUSD",1768376923333,0.412,3334.3,3333.6,9.06600183]
["bitfinex","ETHUSD",1768376923539,0.555,3334.3,3333.6,9.06600183]
["bitfinex","ETHUSD",1768376923744,0.412,3334.2,3333.7,9.06600183]
["bitfinex","ETHUSD",1768376923942,0.555,3334.3,3333.7,9.06600183]
["bitfinex","ETHUSD",1768376924168,0.412,3334.2,3333.7,9.06600183]
["bitfinex","ETHUSD",1768376924753,0.555,3334.6,3334.4,9.06600183]
["bitfinex","ETHUSD",1768376924933,0.555,3334.6,3333.8,5.9991601]
["bitfinex","ETHUSD",1768376924934,1.11,3334.7,3333.9,9.06600183]
["bitfinex","ETHUSD",1768376925133,1e-08,3334.8,3334.0,11.52041824]
["bitfinex","ETHUSD",1768376925442,1e-08,3334.8,3334.3,9.06600183]
["bitfinex","ETHUSD",1768376925841,1e-08,3334.8,3334.2,0.0229532]
["bitfinex","ETHUSD",1768376926051,0.55500001,3334.8,3334.2,0.0229532]
["bitfinex","ETHUSD",1768376926444,0.412,3334.7,3334.2,0.0229532]
["bitfinex","ETHUSD",1768376926768,0.412,3334.7,3334.4,2.9990403]
["bitfinex","ETHUSD",1768376926948,0.412,3334.7,3334.2,3.02208964]
["bitfinex","ETHUSD",1768376927694,0.412,3334.7,3334.3,9.06600183]
["bitfinex","ETHUSD",1768376928434,0.967,3334.7,3334.3,12.06513208]
["bitfinex","ETHUSD",1768376928677,0.967,3334.7,3334.3,9.06600183]
["bitfinex","ETHUSD",1768376930839,1.522,3334.7,3334.2,0.0229532]
["bitfinex","ETHUSD",1768376931051,7.51957804,3334.7,3334.2,0.0229532]
["bitfinex","ETHUSD",1768376932160,4.5207705,3334.7,3334.2,0.0229532]
["bitfinex","ETHUSD",1768376932562,7.51957804,3334.7,3334.2,0.0229532]
["bitfinex","ETHUSD",1768376932866,7.51957804,3334.7,3334.2,1e-08]
["bitfinex","ETHUSD",1768376933268,8.07457804,3334.7,3334.2,1e-08]
["bitfinex","ETHUSD",1768376934975,5.0757705,3334.7,3334.2,1e-08]
["bitfinex","ETHUSD",1768376935175,8.07457804,3334.7,3334.2,1e-08]
["bitfinex","ETHUSD",1768376935667,8.62957804,3334.7,3334.2,1e-08]
["bitfinex","ETHUSD",1768376936874,5.6307705,3334.7,3334.2,9.06600184]
["bitfinex","ETHUSD",1768376937067,0.412,3334.6,3334.2,9.06600184]
["bitfinex","ETHUSD",1768376937271,0.412,3334.6,3334.2,1e-08]
["bitfinex","ETHUSD",1768376938274,0.967,3334.6,3334.2,1e-08]
["bitfinex","ETHUSD",1768376938851,5.99790072,3334.5,3334.2,1e-08]
["bitfinex","ETHUSD",1768376939177,0.412,3334.4,3334.2,1e-08]
["bitfinex","ETHUSD",1768376940081,2.99913025,3334.3,3334.2,1e-08]
["bitfinex","ETHUSD",1768376940282,9.34462064,3334.3,3334.2,1e-08]
["bitfinex","ETHUSD",1768376940464,0.412,3334.3,3334.2,1e-08]
["bitfinex","ETHUSD",1768376940664,7.01913024,3334.3,3334.2,1e-08]
["bitfinex","ETHUSD",1768376941177,7.01913024,3334.3,3333.3,2.99999582]
["bitfinex","ETHUSD",1768376941392,7.01913024,3334.3,3333.0,8.05494]
["bitfinex","ETHUSD",1768376941601,0.412,3334.2,3333.2,9.06600183]
["bitfinex","ETHUSD",1768376941893,0.412,3334.2,3333.2,10.27261767]
["bitfinex","ETHUSD",1768376942268,5.9986203,3334.1,3333.2,10.27261767]
["bitfinex","ETHUSD",1768376942902,5.9986203,3334.1,3333.2,9.06600183]
["bitfinex","ETHUSD",1768376943067,3.55431015,3334.1,3333.2,9.06600183]
["bitfinex","ETHUSD",1768376943493,6.5536203,3334.1,3333.2,9.06600183]
["bitfinex","ETHUSD",1768376944782,0.412,3334.0,3333.2,9.06600183]
["bitfinex","ETHUSD",1768376944985,0.412,3334.0,3332.9,9.06600183]
["bitfinex","ETHUSD",1768376945297,0.412,3334.0,3333.0,1.55376159]
["bitfinex","ETHUSD",1768376945490,0.967,3334.0,3333.1,9.17173656]
["bitfinex","ETHUSD",1768376946369,2.99949008,3333.9,3333.3,9.17273656]
["bitfinex","ETHUSD",1768376946571,0.412,3333.8,3333.3,9.17273656]
["bitfinex","ETHUSD",1768376948203,0.967,3333.8,3333.3,9.17273656]
["bitfinex","ETHUSD",1768376949432,2.99976001,3333.6,3333.3,9.17273656]
["bitfinex","ETHUSD",1768376950237,2.99976001,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1768376950440,5.99952002,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1768376950740,5.99952002,3333.6,3333.0,9.17173656]
["bitfinex","ETHUSD",1768376950741,6.55452002,3333.6,3333.0,9.17173656]
["bitfinex","ETHUSD",1768376951045,6.55452002,3333.6,3332.7,9.17173656]
["bitfinex","ETHUSD",1768376951396,3.55476001,3333.6,3332.7,9.17173656]
["bitfinex","ETHUSD",1768376951822,0.412,3333.5,3332.7,9.17173656]
["bitfinex","ETHUSD",1768376952030,0.412,3333.5,3332.9,9.17173656]
["bitfinex","ETHUSD",1768376952815,0.412,3333.4,3332.9,9.17173656]
["bitfinex","ETHUSD",1768376953509,3.41195196,3333.4,3332.9,9.17173656]
["bitfinex","ETHUSD",1768376955441,3.96695196,3333.4,3332.9,9.17173656]
["bitfinex","ETHUSD",1768376955933,6.96690392,3333.4,3332.9,9.17173656]
["bitfinex","ETHUSD",1768376957130,6.96690392,3333.4,3332.5,9.17173656]
["bitfinex","ETHUSD",1768376958006,7.52190392,3333.4,3332.5,9.17173656]
["bitfinex","ETHUSD",1768376958936,7.52190392,3333.4,3332.4,3.00183931]
["bitfinex","ETHUSD",1768376958937,7.52190392,3333.4,3333.2,0.001]
["bitfinex","ETHUSD",1768376959139,7.52190392,3333.4,3332.7,9.06881975]
["bitfinex","ETHUSD",1768376960652,8.07690392,3333.4,3332.7,9.06881975]
["bitfinex","ETHUSD",1768376961209,8.07690392,3333.4,3332.5,9.06881975]
["bitfinex","ETHUSD",1768376961408,8.07690392,3333.4,3332.5,10.27588064]
["bitfinex","ETHUSD",1768376963129,8.63190392,3333.4,3332.5,10.27588064]
["bitfinex","ETHUSD",1768376963515,5.63195196,3333.4,3332.6,9.06881975]
["bitfinex","ETHUSD",1768376963815,0.412,3333.3,3332.6,9.06881975]
["bitfinex","ETHUSD",1768376964029,0.412,3333.3,3332.6,10.39657947]
["bitfinex","ETHUSD",1768376964855,8.21990392,3333.4,3332.6,10.39657947]
["bitfinex","ETHUSD",1768376965051,0.412,3333.3,3332.6,10.39657947]
["bitfinex","ETHUSD",1768376965256,3.00012,3333.2,3332.6,10.39657947]
["bitfinex","ETHUSD",1768376965460,3.96712,3333.2,3332.6,10.39657947]
["bitfinex","ETHUSD",1768376966147,3.55512,3333.2,3332.6,10.39657947]
["bitfinex","ETHUSD",1768376966677,0.412,3333.1,3332.6,10.39657947]
["bitfinex","ETHUSD",1768376966877,0.824,3333.1,3332.6,10.39657947]
["bitfinex","ETHUSD",1768376967171,0.412,3333.0,3332.6,10.39657947]
["bitfinex","ETHUSD",1768376967347,0.412,3333.0,3332.8,9.06881975]
["bitfinex","ETHUSD",1768376967935,0.967,3333.0,3332.8,9.06881975]
["bitfinex","ETHUSD",1768376970251,0.412,3332.9,3332.8,9.06881975]
["bitfinex","ETHUSD",1768376970434,0.555,3333.2,3333.0,9.06981975]
["bitfinex","ETHUSD",1768376970635,2.22,3333.4,3333.1,9.06881975]
["bitfinex","ETHUSD",1768376971328,0.412,3333.3,3333.1,9.06881975]
["bitfinex","ETHUSD",1768376971565,2.22,3333.4,3333.3,9.06881975]
["bitfinex","ETHUSD",1768376971788,0.555,3333.8,3333.4,9.06881975]
["bitfinex","ETHUSD",1768376971992,0.412,3333.7,3333.4,9.06881975]
["bitfinex","ETHUSD",1768376973004,0.967,3333.7,3333.4,9.06881975]
["bitfinex","ETHUSD",1768376973513,3.96668414,3333.7,3333.4,9.06881975]
["bitfinex","ETHUSD",1768376975302,4.52168414,3333.7,3333.4,9.06881975]
["bitfinex","ETHUSD",1768376977709,5.07668414,3333.7,3333.4,9.06881975]
["bitfinex","ETHUSD",1768376980016,5.63168414,3333.7,3333.4,9.06881975]
["bitfinex","ETHUSD",1768376982529,6.18668414,3333.7,3333.4,9.06881975]
["bitfinex","ETHUSD",1768376985125,6.74168414,3333.7,3333.4,9.06881975]
["bitfinex","ETHUSD",1768376987626,7.29668414,3333.7,3333.4,9.06881975]
["bitfinex","ETHUSD",1768376987948,7.4866534,3333.7,3333.0,0.001]
["bitfinex","ETHUSD",1768376988157,7.4866534,3333.7,3333.0,0.90766316]
["bitfinex","ETHUSD",1768376988955,6.27194067,3333.6,3333.0,0.90766316]
["bitfinex","ETHUSD",1768376990135,2.99985,3333.5,3333.0,9.06663164]
["bitfinex","ETHUSD",1768376990732,5.9997,3333.5,3333.0,0.001]
["bitfinex","ETHUSD",1768376992323,0.28057401,3333.4,3333.0,0.001]
["bitfinex","ETHUSD",1768376992528,3.69260401,3333.3,3332.8,8.87174533]
["bitfinex","ETHUSD",1768376992732,0.28057401,3333.2,3332.8,8.87174533]
["bitfinex","ETHUSD",1768376992918,0.28057401,3333.1,3332.8,8.87174533]
["bitfinex","ETHUSD",1768376993118,0.28057401,3333.0,3332.8,8.87174533]
["bitfinex","ETHUSD",1768376993318,0.69257401,3332.9,3332.8,8.87174533]
["bitfinex","ETHUSD",1768376993521,0.412,3332.9,3332.8,8.87174533]
["bitfinex","ETHUSD",1768376994135,6.27386014,3333.4,3332.8,1.18724044]
["bitfinex","ETHUSD",1768376994340,0.85283614,3333.3,3332.7,3.00056485]
["bitfinex","ETHUSD",1768376994935,0.412,3333.3,3332.9,9.08649893]
["bitfinex","ETHUSD",1768376995232,0.967,3333.3,3332.9,9.07837753]
["bitfinex","ETHUSD",1768376995539,0.967,3333.3,3332.9,8.80715546]
["bitfinex","ETHUSD",1768376997338,0.555,3333.5,3333.3,9.06563164]
["bitfinex","ETHUSD",1768376997508,0.412,3333.4,3332.8,3.00044415]
["bitfinex","ETHUSD",1768376997708,0.555,3333.5,3332.9,9.66573034]
["bitfinex","ETHUSD",1768376998109,3.55485008,3333.5,3332.9,9.66573034]
["bitfinex","ETHUSD",1768376999336,0.412,3333.4,3332.9,9.66573034]
["bitfinex","ETHUSD",1768377000111,0.967,3333.4,3332.9,9.66573034]
["bitfinex","ETHUSD",1768377000615,0.555,3333.4,3332.9,9.66573034]
["bitfinex","ETHUSD",1768377000816,0.412,3333.3,3332.9,9.66573034]
["bitfinex","ETHUSD",1768377001849,0.412,3333.2,3332.9,9.66573034]
["bitfinex","ETHUSD",1768377002051,0.555,3333.4,3333.1,9.06563164]
["bitfinex","ETHUSD",1768377002262,0.412,3333.3,3333.1,9.06563164]
["bitfinex","ETHUSD",1768377002441,1.11,3333.4,3333.1,9.06563164]
["bitfinex","ETHUSD",1768377002765,0.555,3334.1,3333.4,9.06563164]
["bitfinex","ETHUSD",1768377002941,0.412,3333.7,3333.4,8.75245912]
["bitfinex","ETHUSD",1768377003125,3.55458781,3333.8,3333.4,8.75245912]
["bitfinex","ETHUSD",1768377003758,3.55458781,3333.8,3333.1,9.06563164]
["bitfinex","ETHUSD",1768377003938,3.55458781,3333.8,3333.1,10.33223005]
["bitfinex","ETHUSD",1768377004142,0.412,3333.7,3333.1,10.33223005]
["bitfinex","ETHUSD",1768377004643,0.412,3333.7,3333.1,1.26659841]
["bitfinex","ETHUSD",1768377004841,4.485168,3333.7,3332.9,3.60045158]
["bitfinex","ETHUSD",1768377005045,0.002,3333.2,3332.9,3.60045158]
["bitfinex","ETHUSD",1768377005315,0.414,3333.2,3333.0,9.75186979]
["bitfinex","ETHUSD",1768377005628,0.414,3333.2,3332.9,13.35232137]
["bitfinex","ETHUSD",1768377006149,0.414,3333.2,3333.0,12.75216425]
["bitfinex","ETHUSD",1768377006349,1e-08,3333.2,3333.1,1.3352263]
["bitfinex","ETHUSD",1768377006554,1e-08,3333.2,3332.9,3.60042883]
["bitfinex","ETHUSD",1768377006749,1e-08,3333.2,3332.9,10.35196849]
["bitfinex","ETHUSD",1768377006966,0.002,3333.5,3333.1,9.75186979]
["bitfinex","ETHUSD",1768377007146,0.412,3333.6,3333.0,6.0005937]
["bitfinex","ETHUSD",1768377007461,0.555,3333.5,3333.1,9.75186979]
["bitfinex","ETHUSD",1768377007769,0.555,3333.5,3333.2,11.32711614]
["bitfinex","ETHUSD",1768377009772,0.555,3333.5,3333.3,9.75186979]
["bitfinex","ETHUSD",1768377009993,0.555,3333.7,3333.3,9.75186979]
["bitfinex","ETHUSD",1768377010169,0.967,3333.7,3333.3,9.75186979]
["bitfinex","ETHUSD",1768377010469,0.967,3333.7,3333.3,9.4725137]
["bitfinex","ETHUSD",1768377011875,0.555,3333.7,3333.3,9.4725137]
["bitfinex","ETHUSD",1768377012060,0.967,3333.7,3333.3,9.4725137]
["bitfinex","ETHUSD",1768377012389,1.522,3333.7,3333.3,9.4725137]
["bitfinex","ETHUSD",1768377014989,0.555,3333.8,3333.6,9.75186979]
["bitfinex","ETHUSD",1768377015180,0.555,3333.8,3333.3,4.40481099]
["bitfinex","ETHUSD",1768377015181,0.555,3334.1,3333.7,9.55701604]
["bitfinex","ETHUSD",1768377015488,0.967,3334.1,3333.7,9.55701604]
["bitfinex","ETHUSD",1768377015984,0.555,3334.1,3333.7,9.55701604]
["bitfinex","ETHUSD",1768377016291,0.555,3334.1,3333.8,10.70757139]
["bitfinex","ETHUSD",1768377017481,0.2800167,3334.0,3333.8,10.70757139]
["bitfinex","ETHUSD",1768377017686,0.2800167,3333.9,3333.8,10.70757139]
["bitfinex","ETHUSD",1768377018990,1.11,3334.1,3333.8,0.9557016]
["bitfinex","ETHUSD",1768377018991,1.112,3334.1,3333.8,0.9557016]
["bitfinex","ETHUSD",1768377019384,1.112,3334.1,3333.4,5.99985177]
["bitfinex","ETHUSD",1768377019590,1.112,3334.1,3333.4,15.22936517]
["bitfinex","ETHUSD",1768377019892,1.112,3334.1,3333.5,9.2295134]
["bitfinex","ETHUSD",1768377020090,1.667,3334.1,3333.5,9.2295134]
["bitfinex","ETHUSD",1768377021375,1.667,3334.1,3333.7,9.2295134]
["bitfinex","ETHUSD",1768377021699,1.667,3334.1,3333.9,9.2295134]
["bitfinex","ETHUSD",1768377022782,2.222,3334.1,3333.9,9.2295134]
["bitfinex","ETHUSD",1768377024406,2.222,3334.1,3333.6,9.2295134]
["bitfinex","ETHUSD",1768377025405,2.777,3334.1,3333.6,9.2295134]
["bitfinex","ETHUSD",1768377025907,13.61457619,3334.1,3333.3,1.40578798]
["bitfinex","ETHUSD",1768377026102,13.61457619,3334.1,3333.3,0.001]
["bitfinex","ETHUSD",1768377026300,16.6139616,3334.1,3333.3,0.001]
["bitfinex","ETHUSD",1768377027620,0.412,3334.0,3333.4,9.2295134]
["bitfinex","ETHUSD",1768377028290,0.412,3333.9,3333.6,9.2295134]
["bitfinex","ETHUSD",1768377028691,3.332,3334.1,3333.6,9.2295134]
["bitfinex","ETHUSD",1768377028915,0.412,3334.0,3333.6,9.2295134]
["bitfinex","ETHUSD",1768377030302,0.967,3334.0,3333.4,9.2295134]
["bitfinex","ETHUSD",1768377030499,3.96640382,3334.0,3333.7,0.001]
["bitfinex","ETHUSD",1768377031010,0.28008883,3333.9,3333.7,0.001]
["bitfinex","ETHUSD",1768377031217,0.28008883,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1768377031800,0.555,3334.3,3333.9,9.2295134]
["bitfinex","ETHUSD",1768377032113,0.555,3334.6,3334.1,9.2295134]
["bitfinex","ETHUSD",1768377032283,0.967,3334.6,3334.1,9.2295134]
["bitfinex","ETHUSD",1768377032483,3.96586536,3334.6,3334.1,9.2295134]
["bitfinex","ETHUSD",1768377032685,0.557,3334.4,3334.1,9.2295134]
["bitfinex","ETHUSD",1768377035235,1.112,3334.4,3334.1,9.2295134]
["bitfinex","ETHUSD",1768377036591,1.112,3334.4,3334.1,9.13092228]
["bitfinex","ETHUSD",1768377036788,1.112,3334.4,3333.7,3.00064591]
["bitfinex","ETHUSD",1768377036789,1.112,3334.4,3333.8,12.03776154]
["bitfinex","ETHUSD",1768377036994,1.112,3334.4,3333.8,10.58324257]
["bitfinex","ETHUSD",1768377037189,7.93388264,3334.3,3333.8,4.54462888]
["bitfinex","ETHUSD",1768377037423,1.112,3334.4,3333.8,10.58324257]
["bitfinex","ETHUSD",1768377037738,1e-08,3334.3,3334.0,9.03818331]
["bitfinex","ETHUSD",1768377038239,1e-08,3334.3,3333.8,13.58277318]
["bitfinex","ETHUSD",1768377038405,1e-08,3334.3,3333.9,1.69955071]
["bitfinex","ETHUSD",1768377038731,1e-08,3334.3,3333.9,10.73773402]
["bitfinex","ETHUSD",1768377040241,0.55500001,3334.3,3333.9,10.73773402]
["bitfinex","ETHUSD",1768377041859,3.55414497,3334.3,3333.7,0.001]
["bitfinex","ETHUSD",1768377042004,6.55328993,3334.3,3333.7,0.001]
["bitfinex","ETHUSD",1768377042208,6.87049598,3334.3,3333.7,0.001]
["bitfinex","ETHUSD",1768377042510,7.85580694,3334.2,3333.4,2.99986689]
["bitfinex","ETHUSD",1768377042926,2.99931015,3334.1,3333.3,0.001]
["bitfinex","ETHUSD",1768377043109,0.412,3334.0,3333.3,1.50496033]
["bitfinex","ETHUSD",1768377043935,0.28025115,3333.9,3333.3,10.54314364]
["bitfinex","ETHUSD",1768377044136,0.28025115,3333.8,3333.3,10.54314364]
["bitfinex","ETHUSD",1768377044343,0.412,3334.0,3333.3,10.54314364]
["bitfinex","ETHUSD",1768377044531,0.28028502,3333.9,3333.3,10.54314364]
["bitfinex","ETHUSD",1768377044718,0.28028502,3333.8,3333.5,2.99985]
["bitfinex","ETHUSD",1768377044919,0.555,3333.9,3333.5,2.99985]
["bitfinex","ETHUSD",1768377045133,1e-08,3333.8,3333.5,2.99985]
["bitfinex","ETHUSD",1768377045332,0.967,3333.9,3333.8,0.02086716]
["bitfinex","ETHUSD",1768377047528,1.522,3333.9,3333.8,0.02086716]
["bitfinex","ETHUSD",1768377047753,1.11,3333.9,3333.8,0.02086716]
["bitfinex","ETHUSD",1768377049974,1.665,3333.9,3333.8,0.02086716]
["bitfinex","ETHUSD",1768377052580,2.22,3333.9,3333.8,0.02086716]
["bitfinex","ETHUSD",1768377054139,5.21957473,3333.9,3333.3,0.001]
["bitfinex","ETHUSD",1768377054881,6.16708156,3333.9,3333.3,0.001]
["bitfinex","ETHUSD",1768377055883,9.16665629,3333.9,3333.3,0.001]
["bitfinex","ETHUSD",1768377056038,2.99967003,3333.7,3333.3,0.001]
["bitfinex","ETHUSD",1768377056245,0.412,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1768377057182,0.28022309,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768377057386,0.28022309,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1768377057891,0.28022309,3333.4,3333.3,9.03918331]
["bitfinex","ETHUSD",1768377058177,0.28022054,3333.4,3333.3,9.03918331]
["bitfinex","ETHUSD",1768377058386,0.28022054,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1768377059874,0.83522054,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1768377060071,1.24722054,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1768377060383,4.24716054,3333.4,3332.9,9.03818331]
["bitfinex","ETHUSD",1768377060542,0.28022054,3333.3,3332.6,9.03818331]
["bitfinex","ETHUSD",1768377060741,0.28022054,3333.2,3332.7,10.28327106]
["bitfinex","ETHUSD",1768377060951,0.28022054,3333.1,3332.7,10.28327106]
["bitfinex","ETHUSD",1768377061152,0.69208474,3333.0,3332.7,10.28327106]
["bitfinex","ETHUSD",1768377061381,0.412,3333.0,3332.7,10.28327106]
["bitfinex","ETHUSD",1768377061988,0.555,3333.4,3332.8,9.03818331]
["bitfinex","ETHUSD",1768377062299,0.412,3333.3,3332.9,4.32868427]
["bitfinex","ETHUSD",1768377062585,1.04000013,3333.4,3333.0,9.03818331]
["bitfinex","ETHUSD",1768377064843,1.59500013,3333.4,3333.0,9.03818331]
["bitfinex","ETHUSD",1768377065261,1.59500013,3333.4,3333.0,9.03918331]
["bitfinex","ETHUSD",1768377066185,0.27983231,3333.3,3333.0,9.03918331]
["bitfinex","ETHUSD",1768377066478,1.59500013,3333.4,3333.0,10.07593999]
["bitfinex","ETHUSD",1768377066669,0.691774,3333.3,3333.0,10.07593999]
["bitfinex","ETHUSD",1768377066868,0.412,3333.3,3333.0,10.07593999]
["bitfinex","ETHUSD",1768377067475,0.967,3333.3,3333.0,10.07593999]
["bitfinex","ETHUSD",1768377069218,0.967,3333.3,3333.0,1.03775668]
["bitfinex","ETHUSD",1768377069984,1.522,3333.3,3333.0,1.03775668]
["bitfinex","ETHUSD",1768377070187,1.522,3333.3,3333.0,0.001]
["bitfinex","ETHUSD",1768377070886,4.52204142,3333.3,3333.0,0.001]
["bitfinex","ETHUSD",1768377071180,1.522,3333.3,3333.0,0.001]
["bitfinex","ETHUSD",1768377071683,4.52204319,3333.3,3333.0,0.001]
["bitfinex","ETHUSD",1768377072362,5.07704319,3333.3,3333.0,0.001]
["bitfinex","ETHUSD",1768377072681,2.077,3333.3,3333.0,0.001]
["bitfinex","ETHUSD",1768377073199,5.0770557,3333.3,3333.0,0.001]
["bitfinex","ETHUSD",1768377073901,8.00871702,3333.2,3333.0,0.001]
["bitfinex","ETHUSD",1768377074267,8.00871702,3333.2,3332.5,3.00073923]
["bitfinex","ETHUSD",1768377074468,8.00871702,3333.2,3332.6,0.30017392]
["bitfinex","ETHUSD",1768377074670,8.56371702,3333.2,3332.6,0.30017392]
["bitfinex","ETHUSD",1768377074892,0.555,3333.2,3332.6,9.8946087]
["bitfinex","ETHUSD",1768377075269,3.5551401,3333.2,3332.6,9.8946087]
["bitfinex","ETHUSD",1768377075495,0.27989772,3333.1,3332.4,9.59543478]
["bitfinex","ETHUSD",1768377075691,0.27989772,3333.0,3332.4,12.59625811]
["bitfinex","ETHUSD",1768377075896,0.412,3332.9,3332.4,12.59625811]
["bitfinex","ETHUSD",1768377076097,0.412,3332.9,3332.4,9.59543478]
["bitfinex","ETHUSD",1768377077373,0.967,3332.9,3332.4,9.59543478]
["bitfinex","ETHUSD",1768377077574,7.9300709,3332.8,3332.4,0.001]
["bitfinex","ETHUSD",1768377077889,0.967,3332.9,3332.4,0.001]
["bitfinex","ETHUSD",1768377078196,0.412,3332.8,3332.5,9.59443478]
["bitfinex","ETHUSD",1768377078398,0.555,3332.9,3332.7,9.81470458]
["bitfinex","ETHUSD",1768377078576,0.412,3332.8,3332.5,9.81470458]
["bitfinex","ETHUSD",1768377079869,0.967,3332.8,3332.4,3.30201678]
["bitfinex","ETHUSD",1768377080899,0.967,3332.8,3332.5,9.81470458]
["bitfinex","ETHUSD",1768377081111,0.967,3332.8,3332.5,11.12637672]
["bitfinex","ETHUSD",1768377082284,1.522,3332.8,3332.5,11.12637672]
["bitfinex","ETHUSD",1768377084694,2.077,3332.8,3332.5,11.12637672]
["bitfinex","ETHUSD",1768377084917,2.077,3332.8,3332.6,9.81470458]
["bitfinex","ETHUSD",1768377085706,1.665,3332.8,3332.6,9.81470458]
["bitfinex","ETHUSD",1768377085904,2.077,3332.8,3332.6,11.25753477]
["bitfinex","ETHUSD",1768377086268,1.665,3332.8,3332.6,11.25753477]
["bitfinex","ETHUSD",1768377086485,0.555,3333.6,3333.2,9.81470458]
["bitfinex","ETHUSD",1768377086781,0.412,3333.7,3333.4,9.81470458]
["bitfinex","ETHUSD",1768377086985,0.555,3333.6,3333.4,9.81470458]
["bitfinex","ETHUSD",1768377088010,0.555,3333.6,3333.0,9.81470458]
["bitfinex","ETHUSD",1768377088011,1e-08,3333.6,3333.0,9.81470458]
["bitfinex","ETHUSD",1768377088171,1e-08,3333.6,3333.2,9.81470458]
["bitfinex","ETHUSD",1768377089071,0.002,3333.3,3333.2,9.81470458]
["bitfinex","ETHUSD",1768377089406,0.00200001,3333.6,3333.1,3.98167578]
["bitfinex","ETHUSD",1768377089710,0.00200001,3333.6,3333.1,3.98167896]
["bitfinex","ETHUSD",1768377089877,0.00200001,3333.6,3333.1,3.0002085]
["bitfinex","ETHUSD",1768377090203,0.00200001,3333.6,3333.0,3.00030003]
["bitfinex","ETHUSD",1768377090367,0.00200001,3333.6,3333.1,9.81470458]
["bitfinex","ETHUSD",1768377090572,0.412,3333.5,3332.7,9.81570458]
["bitfinex","ETHUSD",1768377090802,0.412,3333.5,3332.9,9.81470458]
["bitfinex","ETHUSD",1768377091522,0.412,3333.5,3333.0,0.030003]
["bitfinex","ETHUSD",1768377091809,0.412,3333.5,3332.9,12.81506752]
["bitfinex","ETHUSD",1768377091981,0.555,3333.5,3332.9,14.39672968]
["bitfinex","ETHUSD",1768377092185,0.412,3333.4,3333.0,9.81470458]
["bitfinex","ETHUSD",1768377092582,0.555,3333.5,3333.0,9.81470458]
["bitfinex","ETHUSD",1768377092786,0.412,3333.4,3333.0,9.81470458]
["bitfinex","ETHUSD",1768377093388,0.412,3333.4,3333.1,0.0300021]
["bitfinex","ETHUSD",1768377093794,0.412,3333.4,3333.1,9.84470668]
["bitfinex","ETHUSD",1768377093976,0.412,3333.4,3333.1,9.81470458]
["bitfinex","ETHUSD",1768377094400,0.967,3333.4,3333.1,9.81470458]
["bitfinex","ETHUSD",1768377094910,0.555,3333.4,3333.1,9.81470458]
["bitfinex","ETHUSD",1768377096428,0.555,3333.4,3333.1,11.25437675]
["bitfinex","ETHUSD",1768377097092,1.11,3333.4,3333.1,11.25437675]
["bitfinex","ETHUSD",1768377098210,1e-08,3333.5,3333.3,2.99999425]
["bitfinex","ETHUSD",1768377098707,1e-08,3333.5,3333.4,9.52564934]
["bitfinex","ETHUSD",1768377099314,0.00200001,3333.6,3333.5,9.52564934]
["bitfinex","ETHUSD",1768377100015,0.412,3333.8,3333.5,9.52564934]
["bitfinex","ETHUSD",1768377100215,0.27974477,3333.7,3333.5,9.52564934]
["bitfinex","ETHUSD",1768377100515,0.412,3333.8,3333.5,9.52564934]
["bitfinex","ETHUSD",1768377100681,0.27973819,3333.7,3333.5,9.52564934]
["bitfinex","ETHUSD",1768377100881,0.412,3333.8,3333.5,9.52564934]
["bitfinex","ETHUSD",1768377101180,0.2797476,3333.7,3333.5,9.52564934]
["bitfinex","ETHUSD",1768377101390,0.002,3333.6,3333.5,9.52564934]
["bitfinex","ETHUSD",1768377101588,0.557,3333.6,3333.5,9.52564934]
["bitfinex","ETHUSD",1768377104120,1.112,3333.6,3333.5,9.52564934]
["bitfinex","ETHUSD",1768377104418,1.112,3333.6,3332.9,9.52564934]
["bitfinex","ETHUSD",1768377104617,1.112,3333.6,3332.8,3.00042878]
["bitfinex","ETHUSD",1768377104618,1.112,3333.6,3333.0,10.77825715]
["bitfinex","ETHUSD",1768377106819,1.667,3333.6,3333.0,10.77825715]
["bitfinex","ETHUSD",1768377108821,1.667,3333.6,3333.0,1.25260781]
["bitfinex","ETHUSD",1768377109127,10.077979,3333.6,3332.8,12.52610774]
["bitfinex","ETHUSD",1768377110689,2.222,3333.6,3332.9,9.52564934]
["bitfinex","ETHUSD",1768377112312,2.777,3333.6,3332.9,9.52564934]
["bitfinex","ETHUSD",1768377113215,2.777,3333.6,3333.1,9.52664934]
["bitfinex","ETHUSD",1768377113420,0.002,3333.3,3333.1,10.47931427]
["bitfinex","ETHUSD",1768377114722,0.557,3333.3,3333.1,10.47931427]
["bitfinex","ETHUSD",1768377117113,1.112,3333.3,3333.1,10.47931427]
["bitfinex","ETHUSD",1768377118429,1.112,3333.3,3333.1,0.95366493]
["bitfinex","ETHUSD",1768377118599,1.112,3333.3,3333.1,0.001]
["bitfinex","ETHUSD",1768377119111,8.27763534,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1768377119431,8.83263534,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1768377119634,0.8352821,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1768377120408,0.99838612,3333.2,3332.7,0.001]
["bitfinex","ETHUSD",1768377120608,0.2802821,3333.1,3332.7,0.001]
["bitfinex","ETHUSD",1768377120822,0.6922821,3333.0,3332.7,0.001]
["bitfinex","ETHUSD",1768377121124,0.2802821,3332.9,3332.7,0.001]
["bitfinex","ETHUSD",1768377121335,0.2802821,3332.8,3332.4,0.001]
["bitfinex","ETHUSD",1768377121508,0.2802821,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1768377121708,0.28002859,3332.6,3332.4,0.001]
["bitfinex","ETHUSD",1768377121939,0.28002859,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1768377122441,0.555,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1768377122645,0.27985274,3332.6,3332.4,0.001]
["bitfinex","ETHUSD",1768377122832,0.555,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1768377123034,0.27983663,3332.6,3332.4,0.001]
["bitfinex","ETHUSD",1768377123230,0.555,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1768377123412,0.27970681,3332.6,3332.4,0.001]
["bitfinex","ETHUSD",1768377123612,0.555,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1768377123913,0.27970662,3332.6,3332.4,0.001]
["bitfinex","ETHUSD",1768377124135,0.555,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1768377124447,4.11058619,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1768377125041,4.43036728,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1768377125541,1.42978109,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1768377126736,1.665,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1768377127839,4.66557295,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1768377129213,5.22057295,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1768377130542,2.22,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1768377131616,13.93119108,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1768377131927,5.77557817,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1768377132844,0.413,3332.6,3332.4,0.001]
["bitfinex","ETHUSD",1768377134371,0.968,3332.6,3332.4,0.001]
["bitfinex","ETHUSD",1768377136570,3.96866736,3332.6,3332.4,0.001]
["bitfinex","ETHUSD",1768377136744,4.52366736,3332.6,3332.4,0.001]
["bitfinex","ETHUSD",1768377137629,4.52366736,3332.6,3332.1,0.001]
["bitfinex","ETHUSD",1768377137830,1.523,3332.6,3332.1,0.001]
["bitfinex","ETHUSD",1768377138960,4.52371612,3332.6,3332.1,0.001]
["bitfinex","ETHUSD",1768377139149,5.07871612,3332.6,3332.1,0.001]
["bitfinex","ETHUSD",1768377139464,5.32094598,3332.6,3332.1,0.001]
["bitfinex","ETHUSD",1768377139636,8.3216621,3332.6,3332.1,0.001]
["bitfinex","ETHUSD",1768377141856,8.8766621,3332.6,3332.1,0.001]
["bitfinex","ETHUSD",1768377142056,8.27659398,3332.5,3332.1,0.001]
["bitfinex","ETHUSD",1768377142262,7.99735324,3332.5,3332.1,0.001]
["bitfinex","ETHUSD",1768377142662,0.59905215,3332.4,3332.1,0.001]
["bitfinex","ETHUSD",1768377142867,7.92057752,3332.3,3332.0,0.001]
["bitfinex","ETHUSD",1768377143167,3.41402034,3332.2,3331.6,0.001]
["bitfinex","ETHUSD",1768377144167,3.96902034,3332.2,3331.6,0.001]
["bitfinex","ETHUSD",1768377145562,6.97004068,3332.2,3331.6,0.001]
["bitfinex","ETHUSD",1768377145773,8.12472527,3332.1,3331.6,0.001]
["bitfinex","ETHUSD",1768377145969,6.97004068,3332.2,3331.6,0.001]
["bitfinex","ETHUSD",1768377145970,0.74968011,3332.0,3331.6,0.001]
["bitfinex","ETHUSD",1768377146132,0.47028447,3332.0,3331.6,0.001]
["bitfinex","ETHUSD",1768377146635,0.555,3332.0,3331.6,0.001]
["bitfinex","ETHUSD",1768377147269,0.27956311,3331.9,3331.6,0.001]
["bitfinex","ETHUSD",1768377147470,0.413,3331.8,3331.6,0.001]
["bitfinex","ETHUSD",1768377148252,0.413,3331.8,3331.6,9.500281]
["bitfinex","ETHUSD",1768377148449,0.413,3331.8,3331.6,0.001]
["bitfinex","ETHUSD",1768377148977,0.968,3331.8,3331.6,0.001]
["bitfinex","ETHUSD",1768377150381,3.96941238,3331.8,3331.6,0.001]
["bitfinex","ETHUSD",1768377150582,3.96941238,3331.8,3331.2,9.499281]
["bitfinex","ETHUSD",1768377151281,3.55641238,3331.8,3331.2,9.499281]
["bitfinex","ETHUSD",1768377151481,1.523,3331.8,3331.2,9.499281]
["bitfinex","ETHUSD",1768377151682,4.52440011,3331.8,3331.2,9.499281]
["bitfinex","ETHUSD",1768377152362,4.68750413,3331.8,3330.8,12.91350213]
["bitfinex","ETHUSD",1768377152672,4.52440011,3331.8,3330.9,10.82065312]
["bitfinex","ETHUSD",1768377152871,15.68141313,3331.8,3330.9,10.79063121]
["bitfinex","ETHUSD",1768377153074,0.27967385,3331.7,3330.9,10.79063121]
["bitfinex","ETHUSD",1768377153286,4.52440011,3331.8,3330.9,10.79063121]
["bitfinex","ETHUSD",1768377153457,0.27963957,3331.7,3330.9,10.79063121]
["bitfinex","ETHUSD",1768377153652,4.68750413,3331.8,3331.0,10.61954412]
["bitfinex","ETHUSD",1768377153957,0.83465601,3331.7,3331.0,10.61954412]
["bitfinex","ETHUSD",1768377154284,0.413,3331.6,3331.0,10.61954412]
["bitfinex","ETHUSD",1768377156490,0.968,3331.6,3331.0,10.61954412]
["bitfinex","ETHUSD",1768377156695,3.96958534,3331.6,3331.0,10.61954412]
["bitfinex","ETHUSD",1768377157076,0.968,3331.6,3331.0,10.61954412]
["bitfinex","ETHUSD",1768377157677,3.96958046,3331.6,3331.0,10.61954412]
["bitfinex","ETHUSD",1768377157874,3.96958046,3331.6,3331.0,9.499281]
["bitfinex","ETHUSD",1768377158373,0.968,3331.6,3331.0,9.499281]
["bitfinex","ETHUSD",1768377158775,1.523,3331.6,3331.0,9.499281]
["bitfinex","ETHUSD",1768377159311,4.52458102,3331.6,3330.8,0.412]
["bitfinex","ETHUSD",1768377159492,12.60026884,3331.6,3330.8,0.44202281]
["bitfinex","ETHUSD",1768377159670,12.60026884,3331.6,3330.9,0.94821927]
["bitfinex","ETHUSD",1768377160198,15.60184986,3331.6,3330.9,0.94821927]
["bitfinex","ETHUSD",1768377160399,15.60184986,3331.6,3331.1,0.001]
["bitfinex","ETHUSD",1768377160771,12.60026884,3331.6,3331.1,0.001]
["bitfinex","ETHUSD",1768377160987,13.15526884,3331.6,3331.1,0.001]
["bitfinex","ETHUSD",1768377161306,0.24222986,3331.5,3331.1,0.001]
["bitfinex","ETHUSD",1768377162718,10.99909424,3331.4,3331.1,0.001]
["bitfinex","ETHUSD",1768377163012,7.99735324,3331.4,3331.1,0.001]
["bitfinex","ETHUSD",1768377163704,8.55235324,3331.4,3331.1,0.001]
["bitfinex","ETHUSD",1768377165305,0.50791338,3332.0,3331.6,9.04016989]
["bitfinex","ETHUSD",1768377165504,0.555,3332.2,3331.7,9.94418688]
["bitfinex","ETHUSD",1768377166207,1.11,3332.2,3331.7,9.94418688]
["bitfinex","ETHUSD",1768377166604,1.523,3332.2,3331.7,9.94418688]
["bitfinex","ETHUSD",1768377168408,2.078,3332.2,3331.7,9.94418688]
["bitfinex","ETHUSD",1768377168595,1.665,3332.2,3331.7,9.94418688]
["bitfinex","ETHUSD",1768377168801,1.665,3332.2,3331.8,10.03458858]
["bitfinex","ETHUSD",1768377171326,2.22,3332.2,3331.8,10.03458858]
["bitfinex","ETHUSD",1768377172392,0.002,3331.9,3331.8,10.03458858]
["bitfinex","ETHUSD",1768377173422,0.002,3331.9,3331.8,0.99441869]
["bitfinex","ETHUSD",1768377173620,0.557,3331.9,3331.8,0.99441869]
["bitfinex","ETHUSD",1768377175235,0.557,3331.9,3331.8,10.03458858]
["bitfinex","ETHUSD",1768377176833,1.112,3331.9,3331.8,0.87475548]
["bitfinex","ETHUSD",1768377177126,1.112,3331.9,3331.5,9.04016989]
["bitfinex","ETHUSD",1768377179324,1.667,3331.9,3331.5,9.04016989]
["bitfinex","ETHUSD",1768377180133,1.667,3331.9,3331.3,9.04116989]
["bitfinex","ETHUSD",1768377180950,4.66833431,3331.9,3331.3,9.04116989]
["bitfinex","ETHUSD",1768377181229,0.27942416,3331.8,3331.3,9.04116989]
["bitfinex","ETHUSD",1768377181406,4.66833431,3331.9,3331.3,9.04116989]
["bitfinex","ETHUSD",1768377181612,0.27943044,3331.8,3331.3,9.04116989]
["bitfinex","ETHUSD",1768377181865,0.27941773,3331.7,3331.3,0.001]
["bitfinex","ETHUSD",1768377182129,3.69404809,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1768377182328,3.41459978,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1768377183433,0.413,3331.5,3331.3,0.001]
["bitfinex","ETHUSD",1768377183735,0.413,3331.5,3331.3,9.04116989]
["bitfinex","ETHUSD",1768377184223,0.413,3331.5,3331.3,0.001]
["bitfinex","ETHUSD",1768377184524,0.968,3331.5,3331.3,0.001]
["bitfinex","ETHUSD",1768377185232,3.96966483,3331.5,3331.3,0.001]
["bitfinex","ETHUSD",1768377185635,12.04535265,3331.5,3331.3,0.001]
["bitfinex","ETHUSD",1768377185842,3.96966483,3331.5,3331.3,0.001]
["bitfinex","ETHUSD",1768377186215,0.968,3331.5,3331.3,9.26762955]
["bitfinex","ETHUSD",1768377186420,0.413,3331.4,3331.3,9.26762955]
["bitfinex","ETHUSD",1768377186807,0.968,3331.4,3331.3,9.26762955]
["bitfinex","ETHUSD",1768377189385,1.523,3331.4,3331.3,9.26762955]
["bitfinex","ETHUSD",1768377189639,1.11,3331.4,3331.3,9.26762955]
["bitfinex","ETHUSD",1768377191348,1.00349715,3331.4,3331.3,10.19449251]
["bitfinex","ETHUSD",1768377191641,2.222,3331.9,3331.5,9.26662955]
["bitfinex","ETHUSD",1768377191828,1e-08,3331.4,3331.3,10.19449251]
["bitfinex","ETHUSD",1768377192037,2.222,3331.9,3331.4,9.26662955]
["bitfinex","ETHUSD",1768377192215,0.27947365,3331.8,3331.5,10.2860788]
["bitfinex","ETHUSD",1768377192530,2.222,3331.9,3331.5,10.2860788]
["bitfinex","ETHUSD",1768377192735,0.27949896,3331.8,3331.5,10.2860788]
["bitfinex","ETHUSD",1768377193040,2.222,3331.9,3331.5,10.2860788]
["bitfinex","ETHUSD",1768377193245,0.27949951,3331.8,3331.5,10.2860788]
["bitfinex","ETHUSD",1768377193447,2.222,3331.9,3331.7,9.26662955]
["bitfinex","ETHUSD",1768377193636,0.27952987,3331.8,3331.7,9.26662955]
["bitfinex","ETHUSD",1768377194148,0.83452987,3331.8,3331.7,9.26662955]
["bitfinex","ETHUSD",1768377196541,1.38952987,3331.8,3331.7,9.26662955]
["bitfinex","ETHUSD",1768377198069,1.38952987,3331.8,3331.7,9.09617149]
["bitfinex","ETHUSD",1768377199366,1.94452987,3331.8,3331.7,9.09617149]
["bitfinex","ETHUSD",1768377201173,1.94452987,3331.8,3331.6,0.001]
["bitfinex","ETHUSD",1768377201375,0.27952987,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1768377201842,1.665,3331.8,3331.6,0.001]
["bitfinex","ETHUSD",1768377202040,0.555,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1768377202973,0.555,3331.7,3331.6,9.1679626]
["bitfinex","ETHUSD",1768377204588,1.11,3331.7,3331.6,9.1679626]
["bitfinex","ETHUSD",1768377205170,1.38974305,3331.7,3331.3,0.001]
["bitfinex","ETHUSD",1768377205377,0.27974305,3331.6,3331.3,9.1679626]
["bitfinex","ETHUSD",1768377205775,1.11,3331.7,3331.3,9.1679626]
["bitfinex","ETHUSD",1768377206792,0.27981443,3331.6,3331.3,9.1679626]
["bitfinex","ETHUSD",1768377206973,1.665,3331.7,3331.3,9.1679626]
["bitfinex","ETHUSD",1768377207168,4.66647504,3331.7,3331.3,9.1679626]
["bitfinex","ETHUSD",1768377208000,0.27984826,3331.6,3331.3,9.1679626]
["bitfinex","ETHUSD",1768377208210,0.27984826,3331.5,3331.3,9.1679626]
["bitfinex","ETHUSD",1768377208369,4.66647504,3331.7,3331.3,0.001]
["bitfinex","ETHUSD",1768377208569,0.27989369,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1768377208800,0.27989369,3331.5,3331.3,0.001]
["bitfinex","ETHUSD",1768377208978,0.413,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1768377209178,0.27989374,3331.5,3331.3,0.001]
["bitfinex","ETHUSD",1768377209378,0.968,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1768377209588,0.27995029,3331.5,3331.3,0.001]
["bitfinex","ETHUSD",1768377209789,0.968,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1768377210100,0.27995023,3331.5,3331.3,0.001]
["bitfinex","ETHUSD",1768377210296,3.96958298,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1768377210502,0.27995585,3331.5,3331.3,0.001]
["bitfinex","ETHUSD",1768377210804,3.96958278,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1768377210974,0.27995564,3331.5,3331.3,0.001]
["bitfinex","ETHUSD",1768377211302,3.96959068,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1768377211497,0.27995686,3331.5,3331.3,0.001]
["bitfinex","ETHUSD",1768377211698,0.968,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1768377212017,0.27995701,3331.5,3331.3,0.001]
["bitfinex","ETHUSD",1768377212223,1.523,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1768377212394,0.27995782,3331.5,3331.3,0.001]
["bitfinex","ETHUSD",1768377212590,1.523,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1768377212824,0.27995854,3331.5,3331.3,9.1679626]
["bitfinex","ETHUSD",1768377213029,1.523,3331.6,3331.4,10.08375886]
["bitfinex","ETHUSD",1768377213236,0.27996549,3331.5,3331.4,9.1669626]
["bitfinex","ETHUSD",1768377214327,0.83496549,3331.5,3331.4,9.1669626]
["bitfinex","ETHUSD",1768377216803,1.38996549,3331.5,3331.4,9.1669626]
["bitfinex","ETHUSD",1768377217927,1.38996549,3331.5,3331.3,0.001]
["bitfinex","ETHUSD",1768377218133,1.11,3331.5,3331.3,9.43381515]
["bitfinex","ETHUSD",1768377218336,1.11,3331.5,3331.3,9.40379684]
["bitfinex","ETHUSD",1768377219633,1.665,3331.5,3331.3,9.40379684]
["bitfinex","ETHUSD",1768377220350,1.665,3331.5,3331.3,0.001]
["bitfinex","ETHUSD",1768377222016,2.22,3331.5,3331.3,0.001]
["bitfinex","ETHUSD",1768377223127,0.28009529,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1768377223326,0.28009139,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1768377224558,0.83509139,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1768377225136,0.83509139,3331.4,3331.3,9.40379684]
["bitfinex","ETHUSD",1768377226956,1.39009139,3331.4,3331.3,9.40379684]
["bitfinex","ETHUSD",1768377227874,1.39009139,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1768377228945,9.71278712,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1768377229346,10.26778712,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1768377229552,1.94509139,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1768377231788,2.50009139,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1768377234282,3.05509139,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1768377234587,0.05503442,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1768377234989,2.22,3331.5,3331.3,0.001]
["bitfinex","ETHUSD",1768377235485,2.22,3331.5,3331.4,0.02087132]
["bitfinex","ETHUSD",1768377236686,2.775,3331.5,3331.4,0.02087132]
["bitfinex","ETHUSD",1768377239195,3.33,3331.5,3331.4,0.02087132]
["bitfinex","ETHUSD",1768377241475,3.885,3331.5,3331.4,0.02087132]
["bitfinex","ETHUSD",1768377243995,4.44,3331.5,3331.4,0.02087132]
["bitfinex","ETHUSD",1768377245314,4.44,3331.5,3331.3,0.001]
["bitfinex","ETHUSD",1768377245502,4.44,3331.5,3331.1,9.55711087]
["bitfinex","ETHUSD",1768377246416,0.28086278,3331.4,3331.1,9.55711087]
["bitfinex","ETHUSD",1768377246720,0.28086278,3331.3,3331.1,9.55711087]
["bitfinex","ETHUSD",1768377246905,7.99665721,3331.5,3331.1,0.001]
["bitfinex","ETHUSD",1768377247109,0.28086389,3331.4,3331.1,0.001]
["bitfinex","ETHUSD",1768377247304,0.28086389,3331.3,3331.1,0.001]
["bitfinex","ETHUSD",1768377247511,0.28086389,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1768377249004,0.83586389,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1768377251735,1.39086389,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1768377254419,1.94586389,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1768377256854,2.50086389,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1768377257745,10.58370909,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1768377258059,2.50086389,3331.2,3330.4,12.5586964]
["bitfinex","ETHUSD",1768377258261,0.28086389,3331.1,3330.5,10.85618324]
["bitfinex","ETHUSD",1768377258466,0.4472898,3331.0,3330.5,1.30007237]
["bitfinex","ETHUSD",1768377258761,2.22,3331.2,3330.6,9.51732297]
["bitfinex","ETHUSD",1768377258928,0.2805972,3331.1,3330.6,12.64229835]
["bitfinex","ETHUSD",1768377259133,2.22,3331.2,3330.7,9.48729835]
["bitfinex","ETHUSD",1768377259355,0.83559243,3331.1,3330.8,10.43602819]
["bitfinex","ETHUSD",1768377259562,0.555,3331.1,3330.8,10.43602819]
["bitfinex","ETHUSD",1768377261731,1.11,3331.1,3330.8,10.43602819]
["bitfinex","ETHUSD",1768377264162,1.665,3331.1,3330.8,10.43602819]
["bitfinex","ETHUSD",1768377267060,2.22,3331.1,3330.8,10.43602819]
["bitfinex","ETHUSD",1768377269461,2.775,3331.1,3330.8,10.43602819]
["bitfinex","ETHUSD",1768377270345,0.28084135,3331.0,3330.8,10.43602819]
["bitfinex","ETHUSD",1768377270550,2.775,3331.1,3330.8,10.43602819]
["bitfinex","ETHUSD",1768377270768,0.28084135,3331.0,3330.8,10.43602819]
["bitfinex","ETHUSD",1768377271046,2.775,3331.1,3330.8,10.43602819]
["bitfinex","ETHUSD",1768377271252,0.28086433,3331.0,3330.8,9.48729835]
["bitfinex","ETHUSD",1768377271452,2.775,3331.1,3330.8,9.48729835]
["bitfinex","ETHUSD",1768377271752,0.28086716,3331.0,3330.8,9.48729835]
["bitfinex","ETHUSD",1768377271952,3.33,3331.1,3330.8,9.48729835]
["bitfinex","ETHUSD",1768377272160,0.28086716,3331.0,3330.8,9.48729835]
["bitfinex","ETHUSD",1768377272367,3.33,3331.1,3330.8,9.48729835]
["bitfinex","ETHUSD",1768377272568,0.28089826,3331.0,3330.8,9.48729835]
["bitfinex","ETHUSD",1768377272856,3.33,3331.1,3330.8,9.48729835]
["bitfinex","ETHUSD",1768377273054,0.28089826,3331.0,3330.8,9.48729835]
["bitfinex","ETHUSD",1768377273280,3.33,3331.1,3330.8,9.48729835]
["bitfinex","ETHUSD",1768377273586,0.28093657,3331.0,3330.8,9.48729835]
["bitfinex","ETHUSD",1768377273884,3.33,3331.1,3330.8,9.48729835]
["bitfinex","ETHUSD",1768377274085,0.28093657,3331.0,3330.8,9.48729835]
["bitfinex","ETHUSD",1768377274286,3.885,3331.1,3330.8,9.48729835]
["bitfinex","ETHUSD",1768377274486,0.28098443,3331.0,3330.8,9.48729835]
["bitfinex","ETHUSD",1768377274683,3.885,3331.1,3330.8,10.43602819]
["bitfinex","ETHUSD",1768377274897,0.28098424,3331.0,3330.8,10.43602819]
["bitfinex","ETHUSD",1768377275060,3.885,3331.1,3330.8,10.43602819]
["bitfinex","ETHUSD",1768377275262,0.28098435,3331.0,3330.8,10.43602819]
["bitfinex","ETHUSD",1768377275459,3.885,3331.1,3330.8,10.43602819]
["bitfinex","ETHUSD",1768377275661,0.28102133,3331.0,3330.8,10.43602819]
["bitfinex","ETHUSD",1768377275879,3.885,3331.1,3330.9,10.54111685]
["bitfinex","ETHUSD",1768377276165,0.28102133,3331.0,3330.9,10.54111685]
["bitfinex","ETHUSD",1768377276773,0.83602133,3331.0,3330.9,10.54111685]
["bitfinex","ETHUSD",1768377277173,0.83612702,3331.0,3330.9,10.54111685]
["bitfinex","ETHUSD",1768377278386,0.83612702,3331.0,3330.9,9.49751403]
["bitfinex","ETHUSD",1768377279267,1.39112702,3331.0,3330.9,9.49751403]
["bitfinex","ETHUSD",1768377281795,1.94612702,3331.0,3330.9,9.49751403]
["bitfinex","ETHUSD",1768377283899,1.94612702,3331.0,3330.4,9.49751403]
["bitfinex","ETHUSD",1768377284101,0.28112702,3330.9,3330.5,9.49751403]
["bitfinex","ETHUSD",1768377284395,0.28112702,3330.9,3330.7,9.49751403]
["bitfinex","ETHUSD",1768377285297,0.28112702,3330.9,3330.6,1.25001427]
["bitfinex","ETHUSD",1768377285798,0.28112702,3330.9,3330.6,10.7475283]
["bitfinex","ETHUSD",1768377286388,2.22,3331.0,3330.9,9.77864105]
["bitfinex","ETHUSD",1768377286706,3.885,3331.1,3330.9,9.77864105]
["bitfinex","ETHUSD",1768377286900,3.885,3331.1,3331.0,10.47537813]
["bitfinex","ETHUSD",1768377287232,3.885,3331.1,3331.0,10.49624917]
["bitfinex","ETHUSD",1768377288424,3.885,3331.1,3331.0,9.51838507]
["bitfinex","ETHUSD",1768377289407,4.44,3331.1,3331.0,9.51838507]
["bitfinex","ETHUSD",1768377290342,4.44,3331.1,3330.8,9.49751403]
["bitfinex","ETHUSD",1768377290509,4.44,3331.1,3330.6,10.7475283]
["bitfinex","ETHUSD",1768377292540,4.995,3331.1,3330.6,10.7475283]
["bitfinex","ETHUSD",1768377292741,4.995,3331.1,3330.7,1.07475283]
["bitfinex","ETHUSD",1768377293812,7.9970344,3331.1,3330.4,9.49751403]
["bitfinex","ETHUSD",1768377294207,5.408,3331.1,3330.4,9.49751403]
["bitfinex","ETHUSD",1768377295141,5.963,3331.1,3330.4,9.49751403]
["bitfinex","ETHUSD",1768377295937,5.963,3331.1,3330.5,9.49751403]
["bitfinex","ETHUSD",1768377296238,5.963,3331.1,3330.6,10.74752948]
["bitfinex","ETHUSD",1768377297324,6.518,3331.1,3330.6,10.74752948]
["bitfinex","ETHUSD",1768377298545,0.28105294,3331.0,3330.6,10.74752948]
["bitfinex","ETHUSD",1768377298743,0.28105294,3330.9,3330.6,10.74752948]
["bitfinex","ETHUSD",1768377298916,6.518,3331.1,3330.6,10.74752948]
["bitfinex","ETHUSD",1768377299238,0.28105224,3331.0,3330.6,10.74752948]
["bitfinex","ETHUSD",1768377299444,0.28105224,3330.9,3330.6,10.74752948]
["bitfinex","ETHUSD",1768377299752,9.5200264,3331.1,3330.6,10.74752948]
["bitfinex","ETHUSD",1768377299753,6.518,3331.1,3330.6,10.74752948]
["bitfinex","ETHUSD",1768377299914,0.555,3330.9,3330.6,10.74752948]
["bitfinex","ETHUSD",1768377300247,0.555,3330.9,3330.7,10.57226698]
["bitfinex","ETHUSD",1768377302420,1.11,3330.9,3330.7,10.57226698]
["bitfinex","ETHUSD",1768377302644,1.11,3330.9,3330.7,1.07475295]
["bitfinex","ETHUSD",1768377302946,1.11,3330.9,3330.5,9.49751403]
["bitfinex","ETHUSD",1768377305149,1.665,3330.9,3330.5,9.49751403]
["bitfinex","ETHUSD",1768377308563,2.22,3330.9,3330.5,9.49751403]
["bitfinex","ETHUSD",1768377310529,2.22,3330.9,3330.3,9.87181806]
["bitfinex","ETHUSD",1768377310954,2.775,3330.9,3330.3,9.87181806]
["bitfinex","ETHUSD",1768377311158,2.775,3330.9,3330.4,1.07717717]
["bitfinex","ETHUSD",1768377311823,0.32629398,3330.8,3330.4,1.07717717]
["bitfinex","ETHUSD",1768377312028,2.775,3330.9,3330.3,12.90457036]
["bitfinex","ETHUSD",1768377312239,2.775,3330.9,3330.3,9.87181806]
["bitfinex","ETHUSD",1768377312831,2.775,3330.9,3330.3,12.87453539]
["bitfinex","ETHUSD",1768377313031,2.775,3330.9,3330.4,9.45981806]
["bitfinex","ETHUSD",1768377313361,2.775,3330.9,3330.5,1.28745354]
["bitfinex","ETHUSD",1768377313570,3.33,3330.9,3330.5,1.28745354]
["bitfinex","ETHUSD",1768377314152,0.16642591,3330.8,3330.3,0.412]
["bitfinex","ETHUSD",1768377314671,0.16642591,3330.8,3330.3,3.41473146]
["bitfinex","ETHUSD",1768377314974,0.16642591,3330.8,3330.3,0.412]
["bitfinex","ETHUSD",1768377315977,3.33,3330.9,3330.3,9.87181806]
["bitfinex","ETHUSD",1768377316171,3.885,3330.9,3330.3,9.87181806]
["bitfinex","ETHUSD",1768377316374,3.885,3330.9,3330.3,12.87453525]
["bitfinex","ETHUSD",1768377316574,3.885,3330.9,3330.4,1.37744889]
["bitfinex","ETHUSD",1768377316949,12.20671553,3330.9,3330.4,1.37744889]
["bitfinex","ETHUSD",1768377317270,12.20671553,3330.9,3330.3,3.41471719]
["bitfinex","ETHUSD",1768377317271,3.885,3330.9,3330.3,0.412]
["bitfinex","ETHUSD",1768377317475,12.20671553,3330.9,3330.3,0.412]
["bitfinex","ETHUSD",1768377317776,3.885,3330.9,3330.3,12.87451847]
["bitfinex","ETHUSD",1768377317969,3.885,3330.9,3330.3,3.41470041]
["bitfinex","ETHUSD",1768377317970,0.08404924,3330.8,3330.3,3.41470041]
["bitfinex","ETHUSD",1768377318163,0.08404924,3330.8,3330.3,0.44202732]
["bitfinex","ETHUSD",1768377318567,0.63904924,3330.8,3330.3,0.87651485]
["bitfinex","ETHUSD",1768377318767,0.63904924,3330.8,3330.3,3.87923475]
["bitfinex","ETHUSD",1768377319277,0.555,3330.8,3330.4,9.96370301]
["bitfinex","ETHUSD",1768377319481,3.885,3330.9,3330.4,9.96370301]
["bitfinex","ETHUSD",1768377320072,3.885,3330.9,3330.4,12.96632574]
["bitfinex","ETHUSD",1768377320274,3.885,3330.9,3330.5,9.96370301]
["bitfinex","ETHUSD",1768377320948,4.44,3330.9,3330.5,9.96370301]
["bitfinex","ETHUSD",1768377321152,0.28112013,3330.8,3330.5,9.96370301]
["bitfinex","ETHUSD",1768377321373,4.44,3330.9,3330.5,9.96370301]
["bitfinex","ETHUSD",1768377321562,0.28112247,3330.8,3330.5,9.96370301]
["bitfinex","ETHUSD",1768377321863,4.44,3330.9,3330.5,1.55844361]
["bitfinex","ETHUSD",1768377322060,4.44,3330.9,3330.4,3.00261498]
["bitfinex","ETHUSD",1768377322780,4.44,3330.9,3330.3,3.87920131]
["bitfinex","ETHUSD",1768377323479,4.995,3330.9,3330.4,9.96370301]
["bitfinex","ETHUSD",1768377325775,4.995,3330.9,3330.7,0.001]
["bitfinex","ETHUSD",1768377325951,5.55,3330.9,3330.7,0.001]
["bitfinex","ETHUSD",1768377328559,6.105,3330.9,3330.7,0.001]
["bitfinex","ETHUSD",1768377331591,6.66,3330.9,3330.7,0.001]
["bitfinex","ETHUSD",1768377333690,1e-08,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1768377334489,0.07913053,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1768377334686,0.07913053,3330.8,3330.4,3.00259507]
["bitfinex","ETHUSD",1768377334986,6.66,3330.9,3330.5,10.6488841]
["bitfinex","ETHUSD",1768377335684,0.0584391,3330.8,3330.5,0.68518109]
["bitfinex","ETHUSD",1768377336190,0.0584391,3330.8,3330.5,3.68773322]
["bitfinex","ETHUSD",1768377336390,0.0584391,3330.8,3330.5,0.68518109]
["bitfinex","ETHUSD",1768377336691,6.66,3330.9,3330.5,10.09099059]
["bitfinex","ETHUSD",1768377336986,7.215,3330.9,3330.5,10.09099059]
["bitfinex","ETHUSD",1768377337283,7.215,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1768377338386,9.81688431,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1768377338588,9.81688431,3330.9,3330.4,3.00259661]
["bitfinex","ETHUSD",1768377338773,9.81688431,3330.9,3330.5,0.38490841]
["bitfinex","ETHUSD",1768377339401,0.05104505,3330.8,3330.5,0.38490841]
["bitfinex","ETHUSD",1768377339566,7.77,3330.9,3330.5,9.79071791]
["bitfinex","ETHUSD",1768377339991,7.82185662,3330.9,3330.8,0.02087101]
["bitfinex","ETHUSD",1768377340198,7.77,3330.9,3330.4,12.40840611]
["bitfinex","ETHUSD",1768377340489,7.77,3330.9,3330.5,10.73129886]
["bitfinex","ETHUSD",1768377342371,8.325,3330.9,3330.5,10.73129886]
["bitfinex","ETHUSD",1768377344607,8.88,3330.9,3330.5,10.73129886]
["bitfinex","ETHUSD",1768377346213,8.88,3330.9,3330.5,1.32548936]
["bitfinex","ETHUSD",1768377346510,8.88,3330.9,3330.5,9.4058095]
["bitfinex","ETHUSD",1768377347234,9.435,3330.9,3330.5,12.40835515]
["bitfinex","ETHUSD",1768377347711,9.435,3330.9,3330.6,9.4058095]
["bitfinex","ETHUSD",1768377348218,9.435,3330.9,3330.4,3.00259005]
["bitfinex","ETHUSD",1768377348588,9.435,3330.9,3330.5,9.4058095]
["bitfinex","ETHUSD",1768377349087,9.435,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1768377349334,9.71613981,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1768377349795,10.27113981,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1768377352296,10.82613981,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1768377354119,10.75485559,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1768377354415,7.82564155,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1768377354818,8.38064155,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1768377355314,2.37968535,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1768377357917,2.93468535,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1768377358101,6.518,3331.1,3330.8,0.001]
["bitfinex","ETHUSD",1768377359215,6.60500059,3331.1,3330.8,0.001]
["bitfinex","ETHUSD",1768377359420,6.518,3331.1,3330.8,0.001]
["bitfinex","ETHUSD",1768377360790,7.075,3331.1,3330.8,9.4068095]
["bitfinex","ETHUSD",1768377362504,6.662,3331.1,3330.8,0.001]
["bitfinex","ETHUSD",1768377363114,7.217,3331.1,3330.8,0.001]
["bitfinex","ETHUSD",1768377363515,7.27558133,3331.1,3330.8,0.001]
["bitfinex","ETHUSD",1768377363912,7.217,3331.1,3330.8,0.001]
["bitfinex","ETHUSD",1768377365726,7.772,3331.1,3330.8,0.001]
["bitfinex","ETHUSD",1768377368197,8.327,3331.1,3330.8,0.001]
["bitfinex","ETHUSD",1768377369418,11.32901706,3331.1,3330.7,9.42651092]
["bitfinex","ETHUSD",1768377369617,8.327,3331.1,3330.7,9.42651092]
["bitfinex","ETHUSD",1768377370004,8.327,3331.1,3330.4,9.42651092]
["bitfinex","ETHUSD",1768377370205,0.28117593,3331.0,3330.4,9.42651092]
["bitfinex","ETHUSD",1768377370534,0.28117593,3330.9,3330.4,1.28412179]
["bitfinex","ETHUSD",1768377370742,0.28117593,3330.8,3330.4,4.28676008]
["bitfinex","ETHUSD",1768377370923,0.555,3331.0,3330.5,0.89995365]
["bitfinex","ETHUSD",1768377371123,0.28116571,3330.9,3330.5,0.89995365]
["bitfinex","ETHUSD",1768377371333,0.28116571,3330.8,3330.5,0.89995365]
["bitfinex","ETHUSD",1768377371536,0.555,3331.0,3330.5,1.45983074]
["bitfinex","ETHUSD",1768377371829,0.28115695,3330.9,3330.4,1.28412179]
["bitfinex","ETHUSD",1768377372028,0.28115695,3330.8,3330.4,3.90261109]
["bitfinex","ETHUSD",1768377372334,0.61358133,3331.0,3330.4,3.90261109]
["bitfinex","ETHUSD",1768377372522,0.28114816,3330.9,3330.4,3.90261109]
["bitfinex","ETHUSD",1768377372832,1e-08,3330.8,3330.4,3.90261109]
["bitfinex","ETHUSD",1768377373032,0.61358133,3331.0,3330.5,0.43146111]
["bitfinex","ETHUSD",1768377373203,1e-08,3330.8,3330.5,0.43146111]
["bitfinex","ETHUSD",1768377373826,1e-08,3330.8,3330.6,9.42651092]
["bitfinex","ETHUSD",1768377376442,0.55500001,3330.8,3330.6,9.42651092]
["bitfinex","ETHUSD",1768377378909,1.11000001,3330.8,3330.6,9.42651092]
["bitfinex","ETHUSD",1768377380243,1.11000001,3330.8,3330.5,0.43146111]
["bitfinex","ETHUSD",1768377380608,1.11000001,3330.8,3330.5,10.27617854]
["bitfinex","ETHUSD",1768377381320,1.66500001,3330.8,3330.5,10.27617854]
["bitfinex","ETHUSD",1768377381833,1.66500001,3330.8,3330.5,11.17615649]
["bitfinex","ETHUSD",1768377384041,2.22000001,3330.8,3330.5,11.17615649]
["bitfinex","ETHUSD",1768377386423,2.77500001,3330.8,3330.5,11.17615649]
["bitfinex","ETHUSD",1768377388640,3.33000001,3330.8,3330.5,11.17615649]
["bitfinex","ETHUSD",1768377389940,0.32940403,3330.8,3330.5,4.33398397]
["bitfinex","ETHUSD",1768377390140,1e-08,3330.8,3330.6,9.84471743]
["bitfinex","ETHUSD",1768377390342,0.555,3331.0,3330.5,4.33398397]
["bitfinex","ETHUSD",1768377390548,0.28101423,3330.9,3330.5,0.89997795]
["bitfinex","ETHUSD",1768377390745,0.555,3331.0,3330.5,0.89997795]
["bitfinex","ETHUSD",1768377391041,0.28100664,3330.9,3330.2,3.00278602]
["bitfinex","ETHUSD",1768377391542,0.28100664,3330.9,3330.3,3.00273121]
["bitfinex","ETHUSD",1768377391707,0.28100664,3330.9,3330.3,3.90271186]
["bitfinex","ETHUSD",1768377391913,0.28100664,3330.9,3330.3,3.00273121]
["bitfinex","ETHUSD",1768377392135,0.28100664,3330.9,3329.9,10.25671743]
["bitfinex","ETHUSD",1768377392136,2.93784053,3330.8,3330.2,3.00278107]
["bitfinex","ETHUSD",1768377392342,0.31038504,3330.7,3330.4,0.89998065]
["bitfinex","ETHUSD",1768377392648,0.0293784,3330.7,3330.4,0.89998065]
["bitfinex","ETHUSD",1768377393146,1.11,3331.0,3330.4,0.89998065]
["bitfinex","ETHUSD",1768377393313,0.28097553,3330.9,3330.0,9.84471743]
["bitfinex","ETHUSD",1768377393648,0.28097553,3330.8,3330.2,9.84471743]
["bitfinex","ETHUSD",1768377393806,0.28097553,3330.7,3330.2,9.84471743]
["bitfinex","ETHUSD",1768377394008,1.665,3331.0,3330.2,9.84471743]
["bitfinex","ETHUSD",1768377394212,0.2809585,3330.9,3330.3,9.84471743]
["bitfinex","ETHUSD",1768377394415,1.665,3331.0,3330.3,9.84471743]
["bitfinex","ETHUSD",1768377394416,0.2809585,3330.8,3330.3,9.84471743]
["bitfinex","ETHUSD",1768377394610,0.2809585,3330.7,3330.3,11.21947162]
["bitfinex","ETHUSD",1768377394843,1.665,3331.0,3330.3,11.21947162]
["bitfinex","ETHUSD",1768377395152,0.28093745,3330.9,3330.3,9.84471743]
["bitfinex","ETHUSD",1768377395354,0.28093745,3330.8,3330.3,9.84471743]
["bitfinex","ETHUSD",1768377395557,0.28093745,3330.7,3330.3,9.84471743]
["bitfinex","ETHUSD",1768377395751,1.665,3331.0,3330.3,9.84471743]
["bitfinex","ETHUSD",1768377396050,0.555,3330.7,3330.3,9.84471743]
["bitfinex","ETHUSD",1768377396248,0.555,3330.7,3330.4,0.98447174]
["bitfinex","ETHUSD",1768377396618,0.555,3330.7,3330.5,9.05400471]
["bitfinex","ETHUSD",1768377397128,0.555,3330.7,3330.4,0.98447174]
["bitfinex","ETHUSD",1768377397957,0.555,3330.7,3330.4,10.03847645]
["bitfinex","ETHUSD",1768377398432,1.11,3330.7,3330.4,10.03847645]
["bitfinex","ETHUSD",1768377401324,1.665,3330.7,3330.4,10.03847645]
["bitfinex","ETHUSD",1768377402726,1.665,3330.7,3330.4,9.05400471]
["bitfinex","ETHUSD",1768377403943,2.22,3330.7,3330.3,9.05400471]
["bitfinex","ETHUSD",1768377406459,2.775,3330.7,3330.3,9.05400471]
["bitfinex","ETHUSD",1768377406655,2.775,3330.7,3330.2,3.90282452]
["bitfinex","ETHUSD",1768377406958,2.775,3330.7,3330.3,9.05400471]
["bitfinex","ETHUSD",1768377407956,2.86139296,3330.7,3330.1,3.00288561]
["bitfinex","ETHUSD",1768377408257,2.86139296,3330.7,3330.2,3.30310523]
["bitfinex","ETHUSD",1768377408459,0.002,3330.4,3330.2,3.30310523]
["bitfinex","ETHUSD",1768377408656,2.777,3330.7,3330.3,9.05400471]
["bitfinex","ETHUSD",1768377408863,5.65725007,3330.7,3330.2,0.30028856]
["bitfinex","ETHUSD",1768377409759,2.777,3330.7,3330.2,12.35709266]
["bitfinex","ETHUSD",1768377409960,2.777,3330.7,3330.3,10.37971474]
["bitfinex","ETHUSD",1768377410464,2.777,3330.7,3330.3,1.32571003]
["bitfinex","ETHUSD",1768377410761,2.777,3330.7,3330.2,0.30028856]
["bitfinex","ETHUSD",1768377410964,2.777,3330.7,3330.3,9.05400471]
["bitfinex","ETHUSD",1768377411560,0.28074149,3330.6,3330.1,3.00282992]
["bitfinex","ETHUSD",1768377411762,3.332,3330.7,3330.2,9.05400471]
["bitfinex","ETHUSD",1768377411957,0.28075014,3330.6,3330.2,9.05400471]
["bitfinex","ETHUSD",1768377412159,3.332,3330.7,3330.2,9.05400471]
["bitfinex","ETHUSD",1768377412333,0.28075873,3330.6,3330.2,9.05400471]
["bitfinex","ETHUSD",1768377412531,0.28075133,3330.5,3330.2,9.05400471]
["bitfinex","ETHUSD",1768377412772,3.332,3330.7,3330.2,10.34970399]
["bitfinex","ETHUSD",1768377412976,0.28075126,3330.6,3330.2,9.05400471]
["bitfinex","ETHUSD",1768377413154,0.28075126,3330.5,3330.2,9.05400471]
["bitfinex","ETHUSD",1768377413360,3.332,3330.7,3330.2,9.05400471]
["bitfinex","ETHUSD",1768377413577,1.665,3331.0,3330.5,9.05400471]
["bitfinex","ETHUSD",1768377413861,8.327,3331.1,3330.9,9.05400471]
["bitfinex","ETHUSD",1768377414031,6.81589359,3331.1,3330.7,9.05400471]
["bitfinex","ETHUSD",1768377414231,6.81589359,3331.1,3330.9,9.05400471]
["bitfinex","ETHUSD",1768377415779,6.81589359,3331.1,3330.7,9.07487612]
["bitfinex","ETHUSD",1768377416435,7.37089359,3331.1,3330.7,9.07487612]
["bitfinex","ETHUSD",1768377418172,7.37089359,3331.1,3330.8,9.05400471]
["bitfinex","ETHUSD",1768377418963,7.92589359,3331.1,3330.8,9.05400471]
["bitfinex","ETHUSD",1768377421598,8.48089359,3331.1,3330.8,9.05400471]
["bitfinex","ETHUSD",1768377422598,8.48089359,3331.1,3330.7,0.02087141]
["bitfinex","ETHUSD",1768377423099,8.48089359,3331.1,3330.7,9.07487612]
["bitfinex","ETHUSD",1768377424107,9.03589359,3331.1,3330.7,9.07487612]
["bitfinex","ETHUSD",1768377425496,0.28081333,3331.0,3330.7,9.07487612]
["bitfinex","ETHUSD",1768377425696,9.03589359,3331.1,3330.7,9.07487612]
["bitfinex","ETHUSD",1768377426386,0.28081594,3331.0,3330.7,9.07487612]
["bitfinex","ETHUSD",1768377426692,9.59089359,3331.1,3330.7,9.07487612]
["bitfinex","ETHUSD",1768377427400,0.28081261,3331.0,3330.7,9.07487612]
["bitfinex","ETHUSD",1768377427599,9.59089359,3331.1,3330.7,9.07487612]
["bitfinex","ETHUSD",1768377427899,0.28081428,3331.0,3330.7,9.07487612]
["bitfinex","ETHUSD",1768377428080,9.59089359,3331.1,3330.7,9.07487612]
["bitfinex","ETHUSD",1768377428280,0.28081433,3331.0,3330.7,9.07487612]
["bitfinex","ETHUSD",1768377428483,9.59089359,3331.1,3330.7,9.07487612]
["bitfinex","ETHUSD",1768377428682,0.28081586,3331.0,3330.7,9.07487612]
["bitfinex","ETHUSD",1768377428870,10.14589359,3331.1,3330.7,9.07487612]
["bitfinex","ETHUSD",1768377429198,0.28081625,3331.0,3330.7,9.07487612]
["bitfinex","ETHUSD",1768377429382,10.14589359,3331.1,3330.7,9.07487612]
["bitfinex","ETHUSD",1768377429580,0.28081913,3331.0,3330.7,9.07487612]
["bitfinex","ETHUSD",1768377429823,10.14589359,3331.1,3330.7,9.07487612]
["bitfinex","ETHUSD",1768377430101,0.28081935,3331.0,3330.7,9.07487612]
["bitfinex","ETHUSD",1768377430306,10.14589359,3331.1,3330.7,9.07487612]
["bitfinex","ETHUSD",1768377430601,0.28082249,3331.0,3330.7,9.07487612]
["bitfinex","ETHUSD",1768377430772,10.14589359,3331.1,3330.7,9.07487612]
["bitfinex","ETHUSD",1768377431101,0.28082225,3331.0,3330.7,9.07487612]
["bitfinex","ETHUSD",1768377431302,10.70089359,3331.1,3330.8,9.42884862]
["bitfinex","ETHUSD",1768377431472,10.70089359,3331.1,3330.7,12.45205735]
["bitfinex","ETHUSD",1768377431672,10.70089359,3331.1,3330.7,9.44972003]
["bitfinex","ETHUSD",1768377432105,0.002,3330.8,3330.7,9.44972003]
["bitfinex","ETHUSD",1768377432306,10.70089359,3331.1,3330.7,10.46895673]
["bitfinex","ETHUSD",1768377432609,10.70089359,3331.1,3330.7,12.45208761]
["bitfinex","ETHUSD",1768377433304,10.70089359,3331.1,3330.8,9.42884862]
["bitfinex","ETHUSD",1768377433686,11.25589359,3331.1,3330.8,9.42884862]
["bitfinex","ETHUSD",1768377436188,11.81089359,3331.1,3330.8,9.42884862]
["bitfinex","ETHUSD",1768377436587,4.995,3331.5,3331.1,9.42884862]
["bitfinex","ETHUSD",1768377436791,0.28084386,3331.4,3331.1,9.42884862]
["bitfinex","ETHUSD",1768377436992,4.995,3331.5,3331.0,3.00209039]
["bitfinex","ETHUSD",1768377437191,4.995,3331.5,3331.0,12.43093901]
["bitfinex","ETHUSD",1768377437593,4.995,3331.5,3331.0,9.42884862]
["bitfinex","ETHUSD",1768377437914,4.945,3331.5,3331.0,9.42884862]
["bitfinex","ETHUSD",1768377438514,5.5,3331.5,3331.0,9.42884862]
["bitfinex","ETHUSD",1768377441214,6.055,3331.5,3331.0,9.42884862]
["bitfinex","ETHUSD",1768377442486,6.055,3331.5,3331.1,9.69390136]
["bitfinex","ETHUSD",1768377443680,6.61,3331.5,3331.1,9.69390136]
["bitfinex","ETHUSD",1768377444703,6.61,3331.5,3331.3,0.001]
["bitfinex","ETHUSD",1768377445107,6.61,3331.5,3331.3,9.69490136]
["bitfinex","ETHUSD",1768377446417,7.165,3331.5,3331.3,9.6225678]
["bitfinex","ETHUSD",1768377447219,7.165,3331.5,3330.9,9.69390136]
["bitfinex","ETHUSD",1768377448618,7.72,3331.5,3330.9,9.69390136]
["bitfinex","ETHUSD",1768377448824,7.72,3331.5,3330.9,11.00471554]
["bitfinex","ETHUSD",1768377448992,0.28090649,3331.4,3330.9,11.00471554]
["bitfinex","ETHUSD",1768377449190,0.28090649,3331.3,3330.9,11.00471554]
["bitfinex","ETHUSD",1768377449392,7.72,3331.5,3330.9,11.00471554]
["bitfinex","ETHUSD",1768377449604,0.28090099,3331.4,3330.9,11.00471554]
["bitfinex","ETHUSD",1768377449834,0.28090099,3331.3,3330.9,11.00471554]
["bitfinex","ETHUSD",1768377450026,7.72,3331.5,3331.1,9.69390136]
["bitfinex","ETHUSD",1768377450327,0.28090075,3331.4,3331.1,9.69390136]
["bitfinex","ETHUSD",1768377450545,0.28090075,3331.3,3330.9,9.69390136]
["bitfinex","ETHUSD",1768377450744,0.28090075,3331.3,3330.7,9.69390136]
["bitfinex","ETHUSD",1768377450745,0.28090216,3331.2,3330.7,9.69390136]
["bitfinex","ETHUSD",1768377451024,0.89998335,3331.2,3330.7,9.69390136]
["bitfinex","ETHUSD",1768377451233,0.28090927,3331.1,3330.7,9.69390136]
["bitfinex","ETHUSD",1768377451440,1.45498335,3331.2,3330.7,9.69390136]
["bitfinex","ETHUSD",1768377451933,0.28091186,3331.1,3330.7,9.69390136]
["bitfinex","ETHUSD",1768377452098,1.45498335,3331.2,3330.7,10.96353118]
["bitfinex","ETHUSD",1768377452299,0.28091179,3331.1,3330.7,10.96353118]
["bitfinex","ETHUSD",1768377452518,1.45498335,3331.2,3330.7,10.96353118]
["bitfinex","ETHUSD",1768377452798,0.28091717,3331.1,3330.7,10.96353118]
["bitfinex","ETHUSD",1768377452998,1.45498335,3331.2,3330.7,10.96353118]
["bitfinex","ETHUSD",1768377453216,0.28091729,3331.1,3330.7,10.96353118]
["bitfinex","ETHUSD",1768377453416,1.45498335,3331.2,3330.7,10.96353118]
["bitfinex","ETHUSD",1768377453728,0.28092449,3331.1,3330.7,10.96353118]
["bitfinex","ETHUSD",1768377453927,2.00998335,3331.2,3330.7,10.96353118]
["bitfinex","ETHUSD",1768377454129,0.28092449,3331.1,3330.7,10.96353118]
["bitfinex","ETHUSD",1768377454331,2.00998335,3331.2,3330.7,10.96353118]
["bitfinex","ETHUSD",1768377454626,0.28094138,3331.1,3330.7,10.96353118]
["bitfinex","ETHUSD",1768377454825,2.00998335,3331.2,3330.7,10.96353118]
["bitfinex","ETHUSD",1768377454996,0.28094139,3331.1,3330.7,10.96353118]
["bitfinex","ETHUSD",1768377455197,2.00998335,3331.2,3330.7,10.96353118]
["bitfinex","ETHUSD",1768377455409,0.28094666,3331.1,3330.7,10.96353118]
["bitfinex","ETHUSD",1768377455728,2.00998335,3331.2,3330.7,10.96353118]
["bitfinex","ETHUSD",1768377455918,0.28094673,3331.1,3330.7,9.69390136]
["bitfinex","ETHUSD",1768377456126,2.56498335,3331.2,3330.7,9.69390136]
["bitfinex","ETHUSD",1768377456338,0.28095105,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1768377459047,0.83595105,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1768377460843,0.83595105,3331.1,3331.0,9.27888201]
["bitfinex","ETHUSD",1768377461221,0.555,3331.1,3331.0,9.27888201]
["bitfinex","ETHUSD",1768377461423,0.83602672,3331.1,3331.0,9.27888201]
["bitfinex","ETHUSD",1768377461631,1.39102672,3331.1,3331.0,9.27888201]
["bitfinex","ETHUSD",1768377463449,7.72,3331.5,3331.1,9.27788201]
["bitfinex","ETHUSD",1768377464054,8.275,3331.5,3331.1,9.27788201]
["bitfinex","ETHUSD",1768377466549,5.83008874,3331.5,3331.2,9.27788201]
["bitfinex","ETHUSD",1768377466750,2.83021558,3331.5,3331.2,10.17770339]
["bitfinex","ETHUSD",1768377467046,1.665,3331.7,3331.5,0.02087195]
["bitfinex","ETHUSD",1768377467230,1.665,3331.7,3331.5,9.29875396]
["bitfinex","ETHUSD",1768377468051,0.28033255,3331.8,3331.5,3.02245995]
["bitfinex","ETHUSD",1768377468451,2.222,3331.9,3331.5,3.02245995]
["bitfinex","ETHUSD",1768377468753,2.222,3331.9,3331.6,0.302246]
["bitfinex","ETHUSD",1768377468921,2.777,3331.9,3331.6,0.302246]
["bitfinex","ETHUSD",1768377471354,3.332,3331.9,3331.6,0.302246]
["bitfinex","ETHUSD",1768377471760,3.332,3331.9,3331.6,3.30379625]
["bitfinex","ETHUSD",1768377472559,3.332,3331.9,3331.6,0.302246]
["bitfinex","ETHUSD",1768377473642,3.332,3331.9,3331.6,9.58012801]
["bitfinex","ETHUSD",1768377473843,3.887,3331.9,3331.6,9.58012801]
["bitfinex","ETHUSD",1768377474765,3.887,3331.9,3331.7,9.27788201]
["bitfinex","ETHUSD",1768377476672,4.442,3331.9,3331.7,9.27788201]
["bitfinex","ETHUSD",1768377477836,1e-08,3331.9,3331.8,6.27827439]
["bitfinex","ETHUSD",1768377478633,0.002,3332.3,3332.2,9.27788201]
["bitfinex","ETHUSD",1768377478956,0.557,3332.3,3331.8,9.27788201]
["bitfinex","ETHUSD",1768377479155,6.51574239,3332.3,3331.7,3.41344915]
["bitfinex","ETHUSD",1768377479357,6.51574239,3332.3,3331.5,0.02087195]
["bitfinex","ETHUSD",1768377479358,6.51574239,3332.3,3331.5,3.92216906]
["bitfinex","ETHUSD",1768377479562,6.51574239,3332.3,3331.5,4.35558597]
["bitfinex","ETHUSD",1768377479563,0.557,3332.3,3331.5,4.35558597]
["bitfinex","ETHUSD",1768377479766,0.557,3332.3,3331.6,3.00156081]
["bitfinex","ETHUSD",1768377479938,0.557,3332.3,3331.6,12.27944282]
["bitfinex","ETHUSD",1768377481442,10.08103987,3332.3,3331.6,3.00156081]
["bitfinex","ETHUSD",1768377481636,1.112,3332.3,3331.6,3.00156081]
["bitfinex","ETHUSD",1768377481838,1.112,3332.3,3331.6,12.27944282]
["bitfinex","ETHUSD",1768377482039,4.1129341,3332.3,3331.6,9.27788201]
["bitfinex","ETHUSD",1768377482942,6.6690154,3332.3,3331.6,9.27788201]
["bitfinex","ETHUSD",1768377483145,6.6690154,3332.3,3331.5,3.00163435]
["bitfinex","ETHUSD",1768377483869,7.2240154,3332.3,3331.5,3.00163435]
["bitfinex","ETHUSD",1768377485977,4.2230813,3332.3,3331.5,12.05273641]
["bitfinex","ETHUSD",1768377486273,4.7780813,3332.3,3331.5,12.05273641]
["bitfinex","ETHUSD",1768377487393,4.7780813,3332.3,3331.6,9.05110206]
["bitfinex","ETHUSD",1768377487677,2.222,3332.3,3331.6,9.05110206]
["bitfinex","ETHUSD",1768377488574,2.777,3332.3,3331.6,9.05110206]
["bitfinex","ETHUSD",1768377489077,0.413,3332.2,3331.6,9.05110206]
["bitfinex","ETHUSD",1768377489277,0.413,3332.2,3331.6,12.05261395]
["bitfinex","ETHUSD",1768377489578,0.413,3332.2,3331.7,9.05110206]
["bitfinex","ETHUSD",1768377490370,0.002,3332.0,3331.7,9.05110206]
["bitfinex","ETHUSD",1768377491174,0.557,3332.0,3331.7,9.05110206]
["bitfinex","ETHUSD",1768377492477,0.413,3332.2,3331.7,3.0014648]
["bitfinex","ETHUSD",1768377492686,0.413,3332.2,3332.0,0.02086882]
["bitfinex","ETHUSD",1768377493690,0.968,3332.2,3332.0,0.02086882]
["bitfinex","ETHUSD",1768377495194,0.28074521,3332.1,3332.0,0.02086882]
["bitfinex","ETHUSD",1768377496018,0.83574521,3332.1,3332.0,0.02086882]
["bitfinex","ETHUSD",1768377496671,2.86108147,3332.1,3332.0,0.02086882]
["bitfinex","ETHUSD",1768377497704,0.83574521,3332.1,3332.0,0.02086882]
["bitfinex","ETHUSD",1768377498598,1.39074521,3332.1,3332.0,0.02086882]
["bitfinex","ETHUSD",1768377500776,1.39092454,3332.1,3332.0,0.02086882]
["bitfinex","ETHUSD",1768377500980,1.94592454,3332.1,3332.0,0.02086882]
["bitfinex","ETHUSD",1768377503416,2.50092454,3332.1,3332.0,0.02086882]
["bitfinex","ETHUSD",1768377503821,2.50092454,3332.1,3331.6,3.00152713]
["bitfinex","ETHUSD",1768377504032,0.28092454,3332.0,3331.6,3.00152713]
["bitfinex","ETHUSD",1768377504330,0.28092454,3332.0,3331.5,12.85589564]
["bitfinex","ETHUSD",1768377505824,2.38031091,3332.0,3331.2,6.00384244]
["bitfinex","ETHUSD",1768377506002,0.555,3332.0,3331.3,9.85426336]
["bitfinex","ETHUSD",1768377506204,0.555,3332.0,3331.4,11.44007394]
["bitfinex","ETHUSD",1768377507222,0.28109718,3331.9,3331.5,3.0016509]
["bitfinex","ETHUSD",1768377507428,0.555,3332.0,3331.5,3.0016509]
["bitfinex","ETHUSD",1768377507626,0.28109718,3331.9,3331.5,3.0016509]
["bitfinex","ETHUSD",1768377507823,0.555,3332.0,3331.5,3.0016509]
["bitfinex","ETHUSD",1768377508026,0.28109713,3331.9,3331.5,14.60026663]
["bitfinex","ETHUSD",1768377508227,0.555,3332.0,3331.6,9.85426336]
["bitfinex","ETHUSD",1768377509005,2.22,3332.1,3331.7,9.85426336]
["bitfinex","ETHUSD",1768377509220,2.22,3332.1,3331.8,9.85426336]
["bitfinex","ETHUSD",1768377510619,2.22,3332.1,3331.6,3.00151877]
["bitfinex","ETHUSD",1768377510820,2.775,3332.1,3331.6,12.85578213]
["bitfinex","ETHUSD",1768377511212,2.775,3332.1,3331.6,9.85426336]
["bitfinex","ETHUSD",1768377511612,12.34947847,3332.1,3331.5,3.00161281]
["bitfinex","ETHUSD",1768377511813,2.775,3332.1,3331.5,12.85587617]
["bitfinex","ETHUSD",1768377512333,2.775,3332.1,3331.5,9.85426336]
["bitfinex","ETHUSD",1768377512834,1.95669709,3332.0,3331.4,3.00169779]
["bitfinex","ETHUSD",1768377513014,1.95669709,3332.0,3331.5,0.60035122]
["bitfinex","ETHUSD",1768377513217,0.555,3332.0,3331.5,0.60035122]
["bitfinex","ETHUSD",1768377513843,0.555,3332.0,3331.8,0.001]
["bitfinex","ETHUSD",1768377515530,1.11,3332.0,3331.8,0.001]
["bitfinex","ETHUSD",1768377518138,1.665,3332.0,3331.8,0.001]
["bitfinex","ETHUSD",1768377521127,2.22,3332.0,3331.8,0.001]
["bitfinex","ETHUSD",1768377523608,2.775,3332.0,3331.8,0.001]
["bitfinex","ETHUSD",1768377525741,0.28113498,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1768377526120,0.83613498,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1768377528932,1.39113498,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1768377531961,1.94613498,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1768377534447,2.50113498,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1768377537255,3.05613498,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1768377539736,3.61113498,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1768377540553,3.61102708,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1768377542359,4.16602708,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1768377544759,4.72102708,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1768377547563,5.27602708,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1768377550478,5.83102708,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1768377550764,2.775,3332.1,3331.8,9.09448095]
["bitfinex","ETHUSD",1768377552780,3.33,3332.1,3331.8,9.09448095]
["bitfinex","ETHUSD",1768377556051,3.885,3332.1,3331.8,9.09448095]
["bitfinex","ETHUSD",1768377557879,3.885,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768377558442,4.44,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768377559855,4.44,3332.1,3331.8,9.80390147]
["bitfinex","ETHUSD",1768377560947,4.995,3332.1,3331.8,9.80390147]
["bitfinex","ETHUSD",1768377561886,4.995,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768377562258,4.995,3332.1,3331.8,9.80390147]
["bitfinex","ETHUSD",1768377562658,0.281028,3332.0,3331.8,9.80390147]
["bitfinex","ETHUSD",1768377562865,4.995,3332.1,3331.8,9.80390147]
["bitfinex","ETHUSD",1768377563381,5.55,3332.1,3331.8,9.80390147]
["bitfinex","ETHUSD",1768377565671,6.105,3332.1,3331.8,9.80390147]
["bitfinex","ETHUSD",1768377568184,6.66,3332.1,3331.8,9.80390147]
["bitfinex","ETHUSD",1768377570895,7.215,3332.1,3331.8,9.80390147]
["bitfinex","ETHUSD",1768377573782,7.77,3332.1,3331.8,9.80390147]
["bitfinex","ETHUSD",1768377573983,7.77,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1768377575184,8.83569731,3332.0,3331.5,3.00160688]
["bitfinex","ETHUSD",1768377575406,7.77,3332.1,3331.5,3.60194764]
["bitfinex","ETHUSD",1768377576208,9.78598538,3332.1,3331.5,3.60194764]
["bitfinex","ETHUSD",1768377576414,10.34098538,3332.1,3331.5,3.60194764]
["bitfinex","ETHUSD",1768377576712,8.325,3332.1,3331.5,13.33370716]
["bitfinex","ETHUSD",1768377577016,8.325,3332.1,3331.6,9.73175952]
["bitfinex","ETHUSD",1768377578214,8.325,3332.1,3331.6,10.07180829]
["bitfinex","ETHUSD",1768377578789,8.88,3332.1,3331.6,10.07180829]
["bitfinex","ETHUSD",1768377579217,8.88,3332.1,3331.7,9.73175952]
["bitfinex","ETHUSD",1768377581287,9.435,3332.1,3331.7,9.73175952]
["bitfinex","ETHUSD",1768377581825,4.77273371,3332.1,3332.0,9.73175952]
["bitfinex","ETHUSD",1768377581998,0.11038158,3332.1,3331.8,9.73175952]
["bitfinex","ETHUSD",1768377582318,0.11038158,3332.1,3332.0,9.73175952]
["bitfinex","ETHUSD",1768377582689,1e-08,3332.1,3331.7,3.00146662]
["bitfinex","ETHUSD",1768377582891,0.555,3332.2,3332.1,0.02086864]
["bitfinex","ETHUSD",1768377583535,1.11,3332.2,3332.1,0.02086864]
["bitfinex","ETHUSD",1768377586025,1.665,3332.2,3332.1,0.02086864]
["bitfinex","ETHUSD",1768377587092,0.28106048,3332.2,3332.1,0.02086864]
["bitfinex","ETHUSD",1768377587292,11.67739038,3332.3,3332.1,0.02086864]
["bitfinex","ETHUSD",1768377587493,2.777,3332.3,3332.1,0.02086864]
["bitfinex","ETHUSD",1768377587725,2.777,3332.3,3332.1,9.75262816]
["bitfinex","ETHUSD",1768377588429,3.332,3332.3,3332.1,0.02086864]
["bitfinex","ETHUSD",1768377589521,3.332,3332.3,3332.1,9.75262816]
["bitfinex","ETHUSD",1768377590827,3.887,3332.3,3332.1,9.75262816]
["bitfinex","ETHUSD",1768377592823,3.887,3332.3,3332.1,10.72789098]
["bitfinex","ETHUSD",1768377592993,2.222,3332.6,3332.3,11.39451052]
["bitfinex","ETHUSD",1768377593189,2.03998775,3332.6,3332.3,1.662751]
["bitfinex","ETHUSD",1768377593422,2.80440617,3332.5,3332.3,1.662751]
["bitfinex","ETHUSD",1768377593594,1.72143766,3332.6,3332.3,1.662751]
["bitfinex","ETHUSD",1768377594196,1.72143766,3332.6,3332.3,1.44164721]
["bitfinex","ETHUSD",1768377595124,1.67143766,3332.6,3332.3,11.17340673]
["bitfinex","ETHUSD",1768377595323,8.97174767,3332.6,3332.3,1.44164721]
["bitfinex","ETHUSD",1768377595517,9.52674767,3332.6,3332.2,3.00101342]
["bitfinex","ETHUSD",1768377595715,0.555,3332.6,3332.2,12.73277294]
["bitfinex","ETHUSD",1768377596200,3.188,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1768377596724,3.188,3332.7,3332.4,9.73275952]
["bitfinex","ETHUSD",1768377596922,3.188,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1768377597708,3.743,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1768377597904,0.16903997,3332.6,3332.1,3.02196971]
["bitfinex","ETHUSD",1768377598106,3.743,3332.7,3332.1,3.62429543]
["bitfinex","ETHUSD",1768377598331,3.743,3332.7,3332.2,9.73175952]
["bitfinex","ETHUSD",1768377599534,6.74361677,3332.7,3332.2,9.73175952]
["bitfinex","ETHUSD",1768377599694,6.74361677,3332.7,3331.8,3.90189696]
["bitfinex","ETHUSD",1768377599695,9.74423354,3332.7,3331.9,9.73175952]
["bitfinex","ETHUSD",1768377600429,10.29923354,3332.7,3331.9,9.73175952]
["bitfinex","ETHUSD",1768377600727,10.29923354,3332.7,3332.1,9.73175952]
["bitfinex","ETHUSD",1768377601924,10.29923354,3332.7,3331.8,0.001]
["bitfinex","ETHUSD",1768377601925,6.43742362,3332.6,3331.8,0.001]
["bitfinex","ETHUSD",1768377602935,6.99242362,3332.6,3331.6,0.34004877]
["bitfinex","ETHUSD",1768377603356,6.99242362,3332.6,3331.2,6.05494]
["bitfinex","ETHUSD",1768377603498,6.99242362,3332.6,3331.1,13.85]
["bitfinex","ETHUSD",1768377603814,9.00771082,3332.4,3331.2,3.00187195]
["bitfinex","ETHUSD",1768377604002,6.46312649,3332.2,3331.3,9.73175952]
["bitfinex","ETHUSD",1768377605105,6.46312649,3332.2,3331.1,6.85200132]
["bitfinex","ETHUSD",1768377605316,7.01812649,3332.2,3331.2,1.72929879]
["bitfinex","ETHUSD",1768377605636,0.555,3332.2,3331.2,9.1622159]
["bitfinex","ETHUSD",1768377605936,3.00111041,3332.1,3331.3,9.1622159]
["bitfinex","ETHUSD",1768377606339,6.00222082,3332.1,3331.3,9.1622159]
["bitfinex","ETHUSD",1768377606545,3.00111041,3332.1,3331.3,9.1622159]
["bitfinex","ETHUSD",1768377606729,3.00111041,3332.1,3331.4,0.03001741]
["bitfinex","ETHUSD",1768377606935,3.00111041,3332.1,3331.5,0.91922333]
["bitfinex","ETHUSD",1768377607646,3.55611041,3332.1,3331.5,0.91922333]
["bitfinex","ETHUSD",1768377608350,3.55611041,3332.1,3331.6,0.001]
["bitfinex","ETHUSD",1768377609041,16.27466401,3332.1,3331.6,0.001]
["bitfinex","ETHUSD",1768377609209,0.555,3332.1,3331.6,0.001]
["bitfinex","ETHUSD",1768377609410,0.555,3332.6,3331.9,9.1622159]
["bitfinex","ETHUSD",1768377609610,0.555,3332.6,3331.6,0.0310156]
["bitfinex","ETHUSD",1768377609611,0.413,3332.5,3332.3,9.1622159]
["bitfinex","ETHUSD",1768377609810,0.413,3332.5,3332.0,0.91622159]
["bitfinex","ETHUSD",1768377609811,0.968,3332.6,3332.0,0.91622159]
["bitfinex","ETHUSD",1768377610064,1.11,3332.6,3332.0,9.1622159]
["bitfinex","ETHUSD",1768377610347,3.885,3332.7,3331.9,9.1622159]
["bitfinex","ETHUSD",1768377611239,4.298,3332.7,3332.1,9.1622159]
["bitfinex","ETHUSD",1768377611436,3.885,3332.7,3332.1,9.1622159]
["bitfinex","ETHUSD",1768377611638,8.5782403,3333.1,3332.1,9.1622159]
["bitfinex","ETHUSD",1768377611919,8.5782403,3333.1,3332.0,9.00360144]
["bitfinex","ETHUSD",1768377611920,1.10389343,3333.0,3332.2,1.81658173]
["bitfinex","ETHUSD",1768377612352,0.413,3333.0,3332.2,1.81658173]
["bitfinex","ETHUSD",1768377612817,0.413,3333.0,3332.2,10.97879763]
["bitfinex","ETHUSD",1768377613222,0.413,3333.0,3332.3,15.16407646]
["bitfinex","ETHUSD",1768377614040,0.413,3333.0,3332.4,9.1622159]
["bitfinex","ETHUSD",1768377614255,0.413,3333.0,3332.5,1.51640765]
["bitfinex","ETHUSD",1768377614829,0.968,3333.0,3332.5,1.51640765]
["bitfinex","ETHUSD",1768377616466,0.968,3333.0,3332.6,3.00066014]
["bitfinex","ETHUSD",1768377616763,0.08106231,3333.1,3332.6,6.00132028]
["bitfinex","ETHUSD",1768377617128,0.63606231,3333.1,3332.6,6.00132028]
["bitfinex","ETHUSD",1768377617329,0.63606231,3333.1,3332.7,0.60013203]
["bitfinex","ETHUSD",1768377617590,0.555,3333.1,3332.7,0.60013203]
["bitfinex","ETHUSD",1768377618956,8.58097964,3333.1,3332.8,3.00048007]
["bitfinex","ETHUSD",1768377619637,1.11,3333.1,3332.8,3.00048007]
["bitfinex","ETHUSD",1768377620032,1.112,3333.1,3332.8,3.00048007]
["bitfinex","ETHUSD",1768377620481,1.112,3333.1,3332.8,16.65511655]
["bitfinex","ETHUSD",1768377620768,0.413,3333.5,3332.9,9.08548934]
["bitfinex","ETHUSD",1768377620953,8.43897964,3333.5,3333.2,3.02095612]
["bitfinex","ETHUSD",1768377621377,0.002,3333.7,3333.2,6.02107612]
["bitfinex","ETHUSD",1768377621671,0.002,3333.7,3333.3,9.08548934]
["bitfinex","ETHUSD",1768377622042,0.557,3333.7,3333.3,9.08548934]
["bitfinex","ETHUSD",1768377623043,2.02282104,3333.9,3333.4,12.08542934]
["bitfinex","ETHUSD",1768377624146,1.60982104,3333.9,3333.5,9.08548934]
["bitfinex","ETHUSD",1768377624347,2.02282104,3333.9,3333.5,9.08548934]
["bitfinex","ETHUSD",1768377624679,2.57782104,3333.9,3333.5,9.08548934]
["bitfinex","ETHUSD",1768377625378,2.16482104,3333.9,3333.5,12.08531832]
["bitfinex","ETHUSD",1768377625545,2.57782104,3333.9,3333.5,12.08531832]
["bitfinex","ETHUSD",1768377627072,3.13282104,3333.9,3333.5,12.08531832]
["bitfinex","ETHUSD",1768377629781,3.68782104,3333.9,3333.5,12.08531832]
["bitfinex","ETHUSD",1768377629949,3.27482104,3333.9,3333.5,12.08531832]
["bitfinex","ETHUSD",1768377630654,3.27482104,3333.9,3333.5,9.08548934]
["bitfinex","ETHUSD",1768377631006,3.27482104,3333.9,3333.5,12.0853145]
["bitfinex","ETHUSD",1768377631285,1e-08,3334.4,3333.8,15.08464944]
["bitfinex","ETHUSD",1768377631483,1e-08,3334.4,3333.9,0.412]
["bitfinex","ETHUSD",1768377631851,1e-08,3334.4,3333.8,2.99958005]
["bitfinex","ETHUSD",1768377632047,0.55500001,3334.4,3333.9,0.64112475]
["bitfinex","ETHUSD",1768377633376,0.55500001,3334.4,3334.0,2.99940011]
["bitfinex","ETHUSD",1768377634559,1.11000001,3334.4,3334.0,2.99940011]
["bitfinex","ETHUSD",1768377635289,1.11000001,3334.4,3333.9,12.83041617]
["bitfinex","ETHUSD",1768377636873,1.66500001,3334.4,3333.9,12.83041617]
["bitfinex","ETHUSD",1768377637862,0.00160511,3334.3,3333.5,12.19061389]
["bitfinex","ETHUSD",1768377638171,0.00160511,3334.3,3333.5,9.19081727]
["bitfinex","ETHUSD",1768377638685,0.00160511,3334.3,3333.5,3.00084918]
["bitfinex","ETHUSD",1768377639272,0.00160511,3334.2,3333.5,0.001]
["bitfinex","ETHUSD",1768377639590,0.412,3334.1,3333.5,0.001]
["bitfinex","ETHUSD",1768377641695,0.967,3334.1,3333.5,0.001]
["bitfinex","ETHUSD",1768377641858,0.967,3334.1,3333.5,9.19081727]
["bitfinex","ETHUSD",1768377642194,0.967,3334.1,3333.6,9.18981727]
["bitfinex","ETHUSD",1768377643389,0.967,3334.1,3333.0,3.00026847]
["bitfinex","ETHUSD",1768377643390,6.60601482,3334.0,3333.1,9.18981727]
["bitfinex","ETHUSD",1768377644113,3.067474,3333.9,3333.1,9.18981727]
["bitfinex","ETHUSD",1768377645695,6.54063451,3333.8,3332.9,9.18981727]
["bitfinex","ETHUSD",1768377646003,3.54439945,3333.7,3332.9,12.19019583]
["bitfinex","ETHUSD",1768377646617,4.09939945,3333.7,3332.9,9.18981727]
["bitfinex","ETHUSD",1768377647290,6.47655526,3333.6,3332.6,3.00065642]
["bitfinex","ETHUSD",1768377647492,6.88649521,3333.6,3332.6,3.00065642]
["bitfinex","ETHUSD",1768377648607,0.19614888,3333.4,3332.5,3.00074224]
["bitfinex","ETHUSD",1768377648813,5.9997,3333.5,3332.5,3.00074224]
["bitfinex","ETHUSD",1768377648814,6.89040323,3333.3,3332.5,3.00074224]
["bitfinex","ETHUSD",1768377649019,6.89040323,3333.3,3332.5,4.51987961]
["bitfinex","ETHUSD",1768377649315,6.89040323,3333.3,3332.5,7.52062979]
["bitfinex","ETHUSD",1768377649624,6.89040323,3333.3,3332.5,4.51987961]
["bitfinex","ETHUSD",1768377651423,10.44543486,3333.3,3332.5,1.51913737]
["bitfinex","ETHUSD",1768377652320,10.44543486,3333.3,3332.5,13.70970154]
["bitfinex","ETHUSD",1768377652608,7.44540323,3333.3,3332.5,13.70970154]
["bitfinex","ETHUSD",1768377652819,7.03340323,3333.3,3332.6,1.67105029]
["bitfinex","ETHUSD",1768377652987,0.412,3333.2,3332.6,1.67105029]
["bitfinex","ETHUSD",1768377653822,0.412,3333.2,3332.6,10.86086756]
["bitfinex","ETHUSD",1768377654023,0.967,3333.2,3332.6,10.86086756]
["bitfinex","ETHUSD",1768377654684,0.967,3333.2,3332.7,6.0011402]
["bitfinex","ETHUSD",1768377654886,0.967,3333.2,3332.7,16.87715825]
["bitfinex","ETHUSD",1768377655086,0.555,3333.3,3332.8,9.18981727]
["bitfinex","ETHUSD",1768377655299,1e-08,3333.4,3333.0,9.18981727]
["bitfinex","ETHUSD",1768377656441,1e-08,3333.4,3332.8,0.001]
["bitfinex","ETHUSD",1768377656442,0.555,3333.7,3333.1,9.18981727]
["bitfinex","ETHUSD",1768377657096,0.555,3333.7,3333.2,3.00012]
["bitfinex","ETHUSD",1768377657294,0.555,3333.7,3333.3,9.18981727]
["bitfinex","ETHUSD",1768377657545,1e-08,3333.7,3333.3,9.18981727]
["bitfinex","ETHUSD",1768377659238,1e-08,3333.7,3333.4,12.18975727]
["bitfinex","ETHUSD",1768377659398,0.55500001,3333.7,3333.4,12.18975727]
["bitfinex","ETHUSD",1768377659598,1e-08,3334.0,3333.5,9.18981727]
["bitfinex","ETHUSD",1768377659834,1e-08,3334.0,3333.6,11.00878715]
["bitfinex","ETHUSD",1768377660941,0.967,3334.3,3333.7,9.18981727]
["bitfinex","ETHUSD",1768377661249,0.967,3334.3,3333.6,1.81896988]
["bitfinex","ETHUSD",1768377661250,0.967,3334.3,3333.8,12.18939732]
["bitfinex","ETHUSD",1768377661705,1.522,3334.3,3333.8,12.18939732]
["bitfinex","ETHUSD",1768377662105,1.11,3334.3,3333.8,12.18939732]
["bitfinex","ETHUSD",1768377662778,1.11,3334.3,3333.8,15.18897737]
["bitfinex","ETHUSD",1768377663268,2.07700001,3334.4,3333.9,9.18981727]
["bitfinex","ETHUSD",1768377663646,2.07700001,3334.4,3333.9,6.08681727]
["bitfinex","ETHUSD",1768377663847,2.07700001,3334.4,3333.9,7.31806819]
["bitfinex","ETHUSD",1768377664447,2.63200001,3334.4,3333.9,7.31806819]
["bitfinex","ETHUSD",1768377664656,9.10566854,3334.4,3333.8,2.99958005]
["bitfinex","ETHUSD",1768377664848,0.06539232,3334.3,3333.8,2.99958005]
["bitfinex","ETHUSD",1768377665043,0.412,3334.2,3333.7,12.18946183]
["bitfinex","ETHUSD",1768377665269,0.412,3334.2,3333.7,15.18913186]
["bitfinex","ETHUSD",1768377666165,0.412,3334.2,3333.7,12.18946183]
["bitfinex","ETHUSD",1768377666687,0.412,3334.2,3333.7,2.99964456]
["bitfinex","ETHUSD",1768377666852,0.412,3334.2,3332.9,3.85]
["bitfinex","ETHUSD",1768377666853,6.47366853,3333.8,3333.1,9.16814019]
["bitfinex","ETHUSD",1768377667042,6.47366853,3333.8,3332.9,9.16814019]
["bitfinex","ETHUSD",1768377667043,6.93878048,3333.8,3332.9,9.16814019]
["bitfinex","ETHUSD",1768377667236,9.21944776,3333.7,3332.9,9.16814019]
["bitfinex","ETHUSD",1768377667439,9.63144776,3333.7,3332.9,9.16814019]
["bitfinex","ETHUSD",1768377667759,9.21944776,3333.7,3332.9,9.16814019]
["bitfinex","ETHUSD",1768377667945,9.63144776,3333.7,3332.9,9.16814019]
["bitfinex","ETHUSD",1768377669140,10.18644776,3333.7,3332.9,12.16844075]
["bitfinex","ETHUSD",1768377669554,13.18613039,3333.7,3332.9,12.16844075]
["bitfinex","ETHUSD",1768377669792,10.18644776,3333.7,3332.9,12.16844075]
["bitfinex","ETHUSD",1768377670395,13.18613917,3333.7,3332.9,12.16844075]
["bitfinex","ETHUSD",1768377670874,10.18644776,3333.7,3332.9,12.16844075]
["bitfinex","ETHUSD",1768377671089,6.47566853,3335.0,3332.9,12.16844075]
["bitfinex","ETHUSD",1768377671090,0.002,3335.5,3335.1,9.16814019]
["bitfinex","ETHUSD",1768377671255,0.002,3335.5,3333.9,2.99944758]
["bitfinex","ETHUSD",1768377671256,0.002,3335.5,3334.4,9.16814019]
["bitfinex","ETHUSD",1768377671641,0.557,3335.5,3335.0,2.99841188]
["bitfinex","ETHUSD",1768377671844,0.557,3335.5,3335.1,2.99840403]
["bitfinex","ETHUSD",1768377672243,0.557,3335.5,3335.1,5.99681487]
["bitfinex","ETHUSD",1768377672669,0.54108509,3335.5,3335.1,5.99681487]
["bitfinex","ETHUSD",1768377672873,0.54108509,3335.5,3335.1,2.99840403]
["bitfinex","ETHUSD",1768377673183,0.54108509,3335.5,3334.6,8.99654555]
["bitfinex","ETHUSD",1768377673470,0.54108509,3335.5,3334.6,8.24513733]
["bitfinex","ETHUSD",1768377673851,0.54108509,3335.5,3334.6,17.41327752]
["bitfinex","ETHUSD",1768377674038,1.09608509,3335.5,3334.6,17.41327752]
["bitfinex","ETHUSD",1768377674242,1.09608509,3335.5,3334.7,9.16814019]
["bitfinex","ETHUSD",1768377675156,1.09608509,3335.5,3334.9,9.16814019]
["bitfinex","ETHUSD",1768377675359,0.002,3335.7,3335.1,9.16814019]
["bitfinex","ETHUSD",1768377676072,0.555,3336.0,3335.1,9.16814019]
["bitfinex","ETHUSD",1768377676371,0.555,3336.0,3335.5,9.16814019]
["bitfinex","ETHUSD",1768377677269,0.555,3336.0,3335.5,12.16618934]
["bitfinex","ETHUSD",1768377678868,1.11,3336.0,3335.6,9.52107001]
["bitfinex","ETHUSD",1768377679448,0.002,3335.7,3335.6,12.51896722]
["bitfinex","ETHUSD",1768377679767,1.10786062,3336.0,3335.6,2.99789721]
["bitfinex","ETHUSD",1768377681162,1.66286062,3336.0,3335.6,2.99789721]
["bitfinex","ETHUSD",1768377681359,1.66286062,3336.0,3335.4,0.412]
["bitfinex","ETHUSD",1768377681547,4.8269636,3336.0,3335.1,2.99834245]
["bitfinex","ETHUSD",1768377681745,5.08969122,3336.0,3335.2,3.41026867]
["bitfinex","ETHUSD",1768377682446,2.0920743,3336.0,3335.3,2.99822368]
["bitfinex","ETHUSD",1768377682969,5.08971496,3336.0,3335.2,0.412]
["bitfinex","ETHUSD",1768377683168,2.0920743,3336.0,3335.3,2.99821575]
["bitfinex","ETHUSD",1768377683553,2.6470743,3336.0,3335.3,2.99821575]
["bitfinex","ETHUSD",1768377683755,2.38434668,3336.0,3335.3,2.99821575]
["bitfinex","ETHUSD",1768377684575,2.38434668,3336.0,3335.2,3.41028931]
["bitfinex","ETHUSD",1768377684870,2.38434668,3336.0,3335.2,6.40861025]
["bitfinex","ETHUSD",1768377685181,2.21786062,3336.0,3335.3,9.52107001]
["bitfinex","ETHUSD",1768377685486,0.002,3336.1,3335.7,9.52107001]
["bitfinex","ETHUSD",1768377685653,10.1462554,3336.8,3335.8,9.93307001]
["bitfinex","ETHUSD",1768377686059,10.1462554,3336.8,3335.8,0.412]
["bitfinex","ETHUSD",1768377686260,0.26272762,3336.6,3335.8,0.412]
["bitfinex","ETHUSD",1768377686783,9.63954012,3336.5,3335.8,0.412]
["bitfinex","ETHUSD",1768377687992,9.63954012,3336.5,3335.8,3.40975832]
["bitfinex","ETHUSD",1768377688281,12.8279259,3336.7,3335.8,3.40975832]
["bitfinex","ETHUSD",1768377688645,0.555,3336.8,3335.8,15.92860997]
["bitfinex","ETHUSD",1768377689049,0.555,3336.8,3335.9,9.52107001]
["bitfinex","ETHUSD",1768377689488,0.555,3336.8,3335.3,9.52107001]
["bitfinex","ETHUSD",1768377689489,0.26272762,3336.7,3335.3,9.52107001]
["bitfinex","ETHUSD",1768377689695,0.26272762,3336.7,3335.4,0.412]
["bitfinex","ETHUSD",1768377689849,5.99412574,3336.6,3335.4,3.41008607]
["bitfinex","ETHUSD",1768377690057,9.63954012,3336.5,3335.4,3.41008607]
["bitfinex","ETHUSD",1768377690272,5.99412574,3336.6,3335.4,3.41008607]
["bitfinex","ETHUSD",1768377690273,0.35649575,3336.4,3335.4,3.41008607]
["bitfinex","ETHUSD",1768377690991,9.54670967,3336.3,3335.4,3.41008607]
["bitfinex","ETHUSD",1768377691494,0.555,3336.4,3335.4,12.93115608]
["bitfinex","ETHUSD",1768377692070,2.99733237,3336.3,3335.4,12.93115608]
["bitfinex","ETHUSD",1768377692652,2.99733237,3336.3,3335.5,9.52107001]
["bitfinex","ETHUSD",1768377693080,0.555,3336.4,3335.5,9.52107001]
["bitfinex","ETHUSD",1768377693282,0.555,3336.4,3335.5,11.11409973]
["bitfinex","ETHUSD",1768377693558,1.11,3336.4,3335.5,11.11409973]
["bitfinex","ETHUSD",1768377694697,1.11,3336.4,3335.7,9.52107001]
["bitfinex","ETHUSD",1768377694898,1.11,3336.4,3335.8,0.412]
["bitfinex","ETHUSD",1768377695905,1.665,3336.4,3335.8,0.412]
["bitfinex","ETHUSD",1768377696605,1.665,3336.4,3335.8,3.4097214]
["bitfinex","ETHUSD",1768377697877,1.665,3336.4,3335.8,14.93199921]
["bitfinex","ETHUSD",1768377698272,2.22,3336.4,3335.8,14.93199921]
["bitfinex","ETHUSD",1768377698507,2.22,3336.4,3335.9,9.74746051]
["bitfinex","ETHUSD",1768377699302,2.22,3336.4,3336.0,2.99760191]
["bitfinex","ETHUSD",1768377700009,2.22,3336.4,3336.1,9.74746051]
["bitfinex","ETHUSD",1768377700187,2e-08,3336.4,3336.2,11.73372694]
["bitfinex","ETHUSD",1768377700384,2e-08,3336.4,3336.2,1.98626643]
["bitfinex","ETHUSD",1768377700598,0.55500002,3336.4,3336.2,1.98626643]
["bitfinex","ETHUSD",1768377700916,0.002,3336.5,3336.2,11.73372694]
["bitfinex","ETHUSD",1768377701218,0.557,3336.8,3336.3,2.99733237]
["bitfinex","ETHUSD",1768377702070,0.557,3336.8,3336.3,12.74479288]
["bitfinex","ETHUSD",1768377702292,0.557,3336.8,3336.4,9.74746051]
["bitfinex","ETHUSD",1768377703500,1.112,3336.8,3336.4,9.74746051]
["bitfinex","ETHUSD",1768377703706,1.112,3336.8,3336.5,9.74746051]
["bitfinex","ETHUSD",1768377703894,1.112,3336.8,3336.4,2.99720755]
["bitfinex","ETHUSD",1768377703895,1.112,3336.8,3336.6,10.15946051]
["bitfinex","ETHUSD",1768377705288,1.112,3336.8,3336.6,0.412]
["bitfinex","ETHUSD",1768377705289,1e-08,3336.8,3336.6,0.412]
["bitfinex","ETHUSD",1768377705875,0.55500001,3336.8,3336.6,0.412]
["bitfinex","ETHUSD",1768377708504,1.11000001,3336.8,3336.6,0.412]
["bitfinex","ETHUSD",1768377709902,2.24447878,3336.8,3336.6,0.25503269]
["bitfinex","ETHUSD",1768377710201,8.77650648,3336.7,3336.2,0.412]
["bitfinex","ETHUSD",1768377710390,1.11000001,3336.8,3336.2,0.412]
["bitfinex","ETHUSD",1768377710905,8.93245819,3336.7,3336.2,0.412]
["bitfinex","ETHUSD",1768377711105,8.93245819,3336.7,3336.2,3.40940718]
["bitfinex","ETHUSD",1768377711302,8.93245819,3336.7,3336.2,0.412]
["bitfinex","ETHUSD",1768377712911,8.93245819,3336.7,3336.1,0.001]
["bitfinex","ETHUSD",1768377713104,1.05650686,3336.6,3336.1,0.001]
["bitfinex","ETHUSD",1768377713305,1.05650686,3336.6,3335.5,1.61178692]
["bitfinex","ETHUSD",1768377713306,1.05650686,3336.6,3335.5,9.74746051]
["bitfinex","ETHUSD",1768377713478,1.05650686,3336.6,3335.6,0.412]
["bitfinex","ETHUSD",1768377713678,8.85369868,3336.4,3335.6,0.412]
["bitfinex","ETHUSD",1768377713984,1.13447877,3336.2,3335.6,0.412]
["bitfinex","ETHUSD",1768377715338,1.13447877,3336.2,3335.3,0.001]
["bitfinex","ETHUSD",1768377715608,8.77650648,3336.0,3335.3,0.001]
["bitfinex","ETHUSD",1768377716910,8.77650648,3336.0,3335.6,0.001]
["bitfinex","ETHUSD",1768377717725,1.21089905,3335.8,3335.6,0.001]
["bitfinex","ETHUSD",1768377718195,8.70085041,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1768377718990,8.70085041,3335.7,3335.3,0.001]
["bitfinex","ETHUSD",1768377719208,8.70085041,3335.7,3335.1,0.412]
["bitfinex","ETHUSD",1768377720622,1.28579856,3335.6,3335.1,0.412]
["bitfinex","ETHUSD",1768377720904,8.62669989,3335.4,3335.1,0.412]
["bitfinex","ETHUSD",1768377721333,8.62669989,3335.4,3334.4,2.99900115]
["bitfinex","ETHUSD",1768377721507,8.62669989,3335.4,3334.1,9.74746051]
["bitfinex","ETHUSD",1768377721710,5.99646208,3335.3,3334.4,0.412]
["bitfinex","ETHUSD",1768377722017,5.99646208,3335.3,3334.0,0.412]
["bitfinex","ETHUSD",1768377722018,8.55402496,3335.1,3334.0,0.412]
["bitfinex","ETHUSD",1768377722938,8.55402496,3335.1,3333.6,0.412]
["bitfinex","ETHUSD",1768377723242,1.43115576,3334.9,3333.1,10.15946051]
["bitfinex","ETHUSD",1768377723527,8.48279626,3334.7,3333.1,10.15946051]
["bitfinex","ETHUSD",1768377723699,8.48279626,3334.7,3333.1,0.412]
["bitfinex","ETHUSD",1768377723897,0.555,3335.1,3333.6,9.74746051]
["bitfinex","ETHUSD",1768377724126,0.555,3335.1,3333.1,8.18012067]
["bitfinex","ETHUSD",1768377724127,9.64980711,3335.1,3333.8,9.74746051]
["bitfinex","ETHUSD",1768377724432,9.64980711,3335.1,3333.7,0.412]
["bitfinex","ETHUSD",1768377724433,0.4714564,3335.1,3334.5,9.74746051]
["bitfinex","ETHUSD",1768377724638,0.32543465,3335.5,3334.6,10.18944911]
["bitfinex","ETHUSD",1768377724805,0.32543465,3335.5,3334.6,10.15946051]
["bitfinex","ETHUSD",1768377725107,0.32543465,3335.5,3334.7,10.76340656]
["bitfinex","ETHUSD",1768377725502,0.88043465,3335.5,3334.7,10.76340656]
["bitfinex","ETHUSD",1768377726137,0.88043465,3335.5,3334.9,9.01328188]
["bitfinex","ETHUSD",1768377727937,1.43543465,3335.5,3334.9,9.01328188]
["bitfinex","ETHUSD",1768377728552,1.43543465,3335.5,3335.0,9.01328188]
["bitfinex","ETHUSD",1768377728751,1.43543465,3335.5,3335.2,0.001]
["bitfinex","ETHUSD",1768377729803,1.43543465,3335.5,3335.3,12.01143853]
["bitfinex","ETHUSD",1768377730003,0.50407574,3335.7,3335.5,1.21301064]
["bitfinex","ETHUSD",1768377730452,0.50407574,3335.7,3335.4,9.42528188]
["bitfinex","ETHUSD",1768377730650,0.555,3336.2,3335.6,9.01328188]
["bitfinex","ETHUSD",1768377732047,0.555,3336.2,3335.5,2.99805126]
["bitfinex","ETHUSD",1768377732726,1.11,3336.2,3335.5,2.99805126]
["bitfinex","ETHUSD",1768377734852,1.11,3336.2,3335.4,12.42340809]
["bitfinex","ETHUSD",1768377735006,1.11,3336.2,3335.4,10.96755071]
["bitfinex","ETHUSD",1768377735205,1.665,3336.2,3335.4,0.412]
["bitfinex","ETHUSD",1768377735405,11.08401641,3336.2,3335.4,0.412]
["bitfinex","ETHUSD",1768377735637,1.665,3336.2,3335.5,9.01328188]
["bitfinex","ETHUSD",1768377736338,1.665,3336.2,3335.6,2.99796138]
["bitfinex","ETHUSD",1768377737107,1.665,3336.2,3335.5,12.01129905]
["bitfinex","ETHUSD",1768377737307,1.665,3336.2,3335.6,0.83234126]
["bitfinex","ETHUSD",1768377737534,2.22,3336.2,3335.6,0.83234126]
["bitfinex","ETHUSD",1768377738177,0.002,3337.8,3337.3,9.01328188]
["bitfinex","ETHUSD",1768377738472,0.002,3337.8,3337.3,0.412]
["bitfinex","ETHUSD",1768377739286,0.002,3337.8,3336.6,9.03587536]
["bitfinex","ETHUSD",1768377739581,0.002,3337.8,3336.8,0.412]
["bitfinex","ETHUSD",1768377739582,4.10614439,3337.7,3336.8,0.412]
["bitfinex","ETHUSD",1768377739873,1.11,3337.7,3336.8,0.412]
["bitfinex","ETHUSD",1768377740050,1.665,3337.7,3336.8,0.412]
["bitfinex","ETHUSD",1768377740777,0.002,3337.6,3336.8,0.412]
["bitfinex","ETHUSD",1768377741278,0.002,3337.6,3336.6,12.44487294]
["bitfinex","ETHUSD",1768377742272,0.414,3337.6,3336.6,12.44487294]
["bitfinex","ETHUSD",1768377742474,3.96519122,3337.6,3336.6,9.44787536]
["bitfinex","ETHUSD",1768377742771,7.4950302,3337.6,3336.5,2.99711707]
["bitfinex","ETHUSD",1768377743280,7.4950302,3337.6,3336.6,2.9970614]
["bitfinex","ETHUSD",1768377743862,10.49122142,3337.6,3336.4,2.99724213]
["bitfinex","ETHUSD",1768377744279,9.2993604,3337.5,3336.4,2.99724213]
["bitfinex","ETHUSD",1768377744480,9.2993604,3337.5,3336.3,12.4451818]
["bitfinex","ETHUSD",1768377744681,2.99638807,3337.4,3336.3,12.4451818]
["bitfinex","ETHUSD",1768377744859,12.8506508,3337.5,3336.3,15.44251417]
["bitfinex","ETHUSD",1768377745201,9.8543604,3337.5,3336.4,9.03587536]
["bitfinex","ETHUSD",1768377745787,0.412,3337.4,3336.4,9.03587536]
["bitfinex","ETHUSD",1768377745943,0.555,3337.5,3336.4,9.03587536]
["bitfinex","ETHUSD",1768377746151,0.412,3337.4,3336.4,9.03587536]
["bitfinex","ETHUSD",1768377746855,0.412,3337.4,3336.5,2.9971527]
["bitfinex","ETHUSD",1768377747064,3.40836279,3337.4,3336.4,2.99722091]
["bitfinex","ETHUSD",1768377747269,3.96336279,3337.4,3336.4,2.99722091]
["bitfinex","ETHUSD",1768377748181,6.95972558,3337.4,3336.4,2.99722091]
["bitfinex","ETHUSD",1768377748387,6.95972558,3337.4,3336.3,12.03318242]
["bitfinex","ETHUSD",1768377748886,16.70904882,3337.4,3336.3,12.03318242]
["bitfinex","ETHUSD",1768377749059,3.14207098,3337.3,3336.0,9.03587536]
["bitfinex","ETHUSD",1768377749450,3.69707098,3337.3,3336.1,2.99749752]
["bitfinex","ETHUSD",1768377749692,9.68325072,3337.1,3336.0,9.03587536]
["bitfinex","ETHUSD",1768377750588,9.68325072,3337.1,3336.1,2.99745266]
["bitfinex","ETHUSD",1768377751965,2.99670362,3337.0,3336.1,2.99745266]
["bitfinex","ETHUSD",1768377752167,0.412,3336.9,3336.1,2.99745266]
["bitfinex","ETHUSD",1768377752988,0.412,3336.9,3336.3,0.001]
["bitfinex","ETHUSD",1768377754482,0.967,3336.9,3336.3,0.001]
["bitfinex","ETHUSD",1768377757699,4.51879399,3336.9,3336.3,0.001]
["bitfinex","ETHUSD",1768377759011,1.522,3336.9,3336.3,0.001]
["bitfinex","ETHUSD",1768377759577,4.51879527,3336.9,3336.3,0.001]
["bitfinex","ETHUSD",1768377760319,9.50793298,3336.8,3335.3,1.60240789]
["bitfinex","ETHUSD",1768377760527,9.86036911,3336.7,3335.5,9.75145118]
["bitfinex","ETHUSD",1768377760745,7.65858686,3336.9,3335.6,9.75145118]
["bitfinex","ETHUSD",1768377761027,0.412,3336.6,3335.8,9.75145118]
["bitfinex","ETHUSD",1768377761397,0.412,3336.6,3336.0,9.75145118]
["bitfinex","ETHUSD",1768377762096,0.412,3336.5,3336.0,9.75145118]
["bitfinex","ETHUSD",1768377763238,0.967,3336.5,3336.0,9.75145118]
["bitfinex","ETHUSD",1768377764113,0.412,3336.4,3336.0,9.75145118]
["bitfinex","ETHUSD",1768377764609,0.412,3336.3,3336.0,9.75145118]
["bitfinex","ETHUSD",1768377765512,0.412,3336.2,3336.0,9.75145118]
["bitfinex","ETHUSD",1768377765740,0.412,3336.2,3336.1,10.95451779]
["bitfinex","ETHUSD",1768377766319,0.32919024,3336.2,3336.1,10.95451779]
["bitfinex","ETHUSD",1768377767843,0.31123748,3336.2,3336.1,10.95451779]
["bitfinex","ETHUSD",1768377768445,0.58617043,3336.2,3336.1,10.95451779]
["bitfinex","ETHUSD",1768377769947,0.555,3336.3,3336.2,9.75145118]
["bitfinex","ETHUSD",1768377770165,0.11965588,3336.3,3336.2,11.14665416]
["bitfinex","ETHUSD",1768377770471,0.412,3336.5,3336.3,9.75145118]
["bitfinex","ETHUSD",1768377770850,0.967,3336.5,3336.3,9.75145118]
["bitfinex","ETHUSD",1768377771046,0.555,3337.1,3336.5,9.75145118]
["bitfinex","ETHUSD",1768377771274,0.967,3337.1,3336.3,9.75145118]
["bitfinex","ETHUSD",1768377771442,0.967,3337.1,3336.4,1.57467284]
["bitfinex","ETHUSD",1768377771783,0.967,3337.1,3336.4,11.32612402]
["bitfinex","ETHUSD",1768377772778,3.96363377,3337.1,3336.4,11.32612402]
["bitfinex","ETHUSD",1768377772950,3.96363377,3337.1,3336.4,9.75145118]
["bitfinex","ETHUSD",1768377773341,4.51863377,3337.1,3336.4,9.75145118]
["bitfinex","ETHUSD",1768377775367,6.84731567,3337.1,3336.3,2.99732187]
["bitfinex","ETHUSD",1768377775581,1.522,3337.1,3336.4,9.75145118]
["bitfinex","ETHUSD",1768377775790,5.07362703,3337.1,3336.4,9.75145118]
["bitfinex","ETHUSD",1768377775960,10.31617286,3337.1,3336.3,2.99732187]
["bitfinex","ETHUSD",1768377776160,10.31617286,3337.1,3336.7,0.001]
["bitfinex","ETHUSD",1768377776685,7.31954583,3337.1,3336.7,0.001]
["bitfinex","ETHUSD",1768377777063,10.3161839,3337.1,3336.7,0.001]
["bitfinex","ETHUSD",1768377778491,10.8711839,3337.1,3336.7,0.001]
["bitfinex","ETHUSD",1768377780578,7.87454583,3337.1,3336.7,0.001]
["bitfinex","ETHUSD",1768377781180,8.42954583,3337.1,3336.7,0.001]
["bitfinex","ETHUSD",1768377781689,11.426166,3337.1,3336.7,0.001]
["bitfinex","ETHUSD",1768377781894,8.42954583,3337.1,3336.7,0.001]
["bitfinex","ETHUSD",1768377782794,11.42616277,3337.1,3336.7,0.001]
["bitfinex","ETHUSD",1768377783005,8.42954583,3337.1,3336.7,0.001]
["bitfinex","ETHUSD",1768377783661,8.98454583,3337.1,3336.7,0.001]
["bitfinex","ETHUSD",1768377783999,11.98116039,3337.1,3336.7,0.001]
["bitfinex","ETHUSD",1768377785808,8.98454583,3337.1,3336.7,0.001]
["bitfinex","ETHUSD",1768377786098,4.297,3337.1,3336.7,0.001]
["bitfinex","ETHUSD",1768377786698,7.2936205,3337.1,3336.7,0.001]
["bitfinex","ETHUSD",1768377787694,16.63084479,3337.1,3336.7,0.001]
["bitfinex","ETHUSD",1768377788496,17.18584479,3337.1,3336.7,0.001]
["bitfinex","ETHUSD",1768377789007,14.18922429,3337.1,3336.7,0.001]
["bitfinex","ETHUSD",1768377789512,4.852,3337.1,3336.7,0.001]
["bitfinex","ETHUSD",1768377790291,7.84863594,3337.1,3336.7,0.001]
["bitfinex","ETHUSD",1768377790682,4.852,3337.1,3336.7,0.001]
["bitfinex","ETHUSD",1768377790879,4.995,3337.1,3336.7,9.20295758]
["bitfinex","ETHUSD",1768377791097,0.555,3337.3,3337.0,9.20195758]
["bitfinex","ETHUSD",1768377791298,0.555,3337.3,3336.8,9.20195758]
["bitfinex","ETHUSD",1768377791496,3.55146609,3337.3,3336.7,0.001]
["bitfinex","ETHUSD",1768377791695,0.412,3337.2,3336.7,0.001]
["bitfinex","ETHUSD",1768377792301,9.78971328,3337.2,3336.7,0.001]
["bitfinex","ETHUSD",1768377792485,2.99661382,3337.1,3336.7,0.001]
["bitfinex","ETHUSD",1768377792802,5.99322764,3337.1,3336.7,0.001]
["bitfinex","ETHUSD",1768377792970,15.37094092,3337.1,3336.7,0.001]
["bitfinex","ETHUSD",1768377793170,9.37771328,3337.0,3336.7,0.001]
["bitfinex","ETHUSD",1768377793368,9.37771328,3337.0,3336.1,9.20195758]
["bitfinex","ETHUSD",1768377793971,9.37771328,3337.0,3336.1,12.19946603]
["bitfinex","ETHUSD",1768377794996,12.37450671,3336.9,3336.1,9.20195758]
["bitfinex","ETHUSD",1768377795299,9.37771328,3336.7,3335.9,12.19961225]
["bitfinex","ETHUSD",1768377795692,9.93271328,3336.7,3335.9,9.20195758]
["bitfinex","ETHUSD",1768377795888,9.93271328,3336.7,3335.8,2.9987559]
["bitfinex","ETHUSD",1768377795889,9.93271328,3336.7,3335.8,0.001]
["bitfinex","ETHUSD",1768377796203,9.37771328,3336.4,3335.8,0.001]
["bitfinex","ETHUSD",1768377796382,0.412,3336.3,3335.8,0.001]
["bitfinex","ETHUSD",1768377796697,0.412,3336.2,3335.9,12.19961988]
["bitfinex","ETHUSD",1768377796897,0.412,3336.2,3335.9,9.20195758]
["bitfinex","ETHUSD",1768377797115,0.412,3336.2,3335.8,0.001]
["bitfinex","ETHUSD",1768377797402,9.78971328,3336.2,3335.8,0.001]
["bitfinex","ETHUSD",1768377797912,0.412,3336.2,3335.8,0.001]
["bitfinex","ETHUSD",1768377798113,0.967,3336.2,3335.8,0.001]
["bitfinex","ETHUSD",1768377798426,13.34215591,3336.2,3335.8,0.001]
["bitfinex","ETHUSD",1768377798721,10.34471328,3336.2,3335.8,0.001]
["bitfinex","ETHUSD",1768377800118,0.412,3336.1,3335.8,0.001]
["bitfinex","ETHUSD",1768377800499,0.967,3336.1,3335.8,0.001]
["bitfinex","ETHUSD",1768377802316,0.412,3336.0,3335.8,0.001]
["bitfinex","ETHUSD",1768377803102,0.967,3336.0,3335.8,0.001]
["bitfinex","ETHUSD",1768377805818,1.522,3336.0,3335.8,0.001]
["bitfinex","ETHUSD",1768377808994,2.077,3336.0,3335.8,0.001]
["bitfinex","ETHUSD",1768377811602,2.632,3336.0,3335.8,0.001]
["bitfinex","ETHUSD",1768377812400,9.84530743,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1768377812826,2.632,3336.0,3335.8,0.001]
["bitfinex","ETHUSD",1768377814123,3.187,3336.0,3335.2,12.72968314]
["bitfinex","ETHUSD",1768377814647,16.02993696,3336.0,3335.2,9.73142639]
["bitfinex","ETHUSD",1768377815650,16.02993696,3336.0,3335.2,12.72973956]
["bitfinex","ETHUSD",1768377815947,16.02993696,3336.0,3335.2,9.73142639]
["bitfinex","ETHUSD",1768377816242,9.23274654,3335.9,3335.2,0.001]
["bitfinex","ETHUSD",1768377816449,12.23051039,3335.9,3335.2,0.001]
["bitfinex","ETHUSD",1768377816627,12.78551039,3335.9,3335.2,0.001]
["bitfinex","ETHUSD",1768377818476,9.23274654,3335.7,3335.2,0.001]
["bitfinex","ETHUSD",1768377818632,9.23274654,3335.5,3334.6,9.81635469]
["bitfinex","ETHUSD",1768377818963,9.23274654,3335.4,3334.6,2.99884616]
["bitfinex","ETHUSD",1768377819762,9.23274654,3335.2,3334.3,12.81548494]
["bitfinex","ETHUSD",1768377819966,0.412,3335.1,3334.4,9.81635469]
["bitfinex","ETHUSD",1768377821164,9.64474654,3335.1,3334.4,9.81635469]
["bitfinex","ETHUSD",1768377821542,9.64474654,3335.1,3334.3,2.99913025]
["bitfinex","ETHUSD",1768377821543,10.19974654,3335.1,3334.3,2.99913025]
["bitfinex","ETHUSD",1768377822470,0.412,3335.0,3334.3,12.81548494]
["bitfinex","ETHUSD",1768377822665,9.64474654,3335.0,3334.2,2.99918747]
["bitfinex","ETHUSD",1768377823353,9.64474654,3335.0,3334.7,0.001]
["bitfinex","ETHUSD",1768377824065,10.19974654,3335.0,3334.7,0.001]
["bitfinex","ETHUSD",1768377826263,10.75474654,3335.0,3334.7,0.001]
["bitfinex","ETHUSD",1768377826970,9.23274654,3334.9,3334.7,0.001]
["bitfinex","ETHUSD",1768377828129,9.23274654,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1768377828349,9.23274654,3334.8,3333.9,9.81635469]
["bitfinex","ETHUSD",1768377828548,9.78774654,3334.8,3333.9,9.81635469]
["bitfinex","ETHUSD",1768377830267,12.23151704,3334.7,3333.9,12.8158284]
["bitfinex","ETHUSD",1768377830473,0.412,3334.6,3333.9,12.8158284]
["bitfinex","ETHUSD",1768377831279,0.412,3334.6,3333.9,9.81635469]
["bitfinex","ETHUSD",1768377831445,0.967,3334.6,3333.9,9.81635469]
["bitfinex","ETHUSD",1768377831650,0.967,3334.6,3333.9,12.81583585]
["bitfinex","ETHUSD",1768377831873,0.967,3334.6,3333.9,9.81635469]
["bitfinex","ETHUSD",1768377832380,10.19974654,3334.6,3333.7,9.81635469]
["bitfinex","ETHUSD",1768377832953,9.23274654,3334.4,3333.3,9.81635469]
["bitfinex","ETHUSD",1768377833677,9.23274654,3334.4,3333.4,2.99992093]
["bitfinex","ETHUSD",1768377833884,9.78774654,3334.4,3333.5,2.99983884]
["bitfinex","ETHUSD",1768377834175,9.23274654,3334.3,3333.5,2.99983884]
["bitfinex","ETHUSD",1768377834475,0.555,3334.4,3333.5,2.99983884]
["bitfinex","ETHUSD",1768377834476,9.64474654,3334.2,3333.5,2.99983884]
["bitfinex","ETHUSD",1768377835479,9.64474654,3334.2,3333.4,12.81627033]
["bitfinex","ETHUSD",1768377836384,12.64400318,3334.2,3333.4,12.81627033]
["bitfinex","ETHUSD",1768377836569,9.23274654,3334.1,3333.2,9.81635469]
["bitfinex","ETHUSD",1768377836770,9.23274654,3334.1,3333.4,2.9999115]
["bitfinex","ETHUSD",1768377836942,9.23274654,3334.1,3333.3,12.81638469]
["bitfinex","ETHUSD",1768377837148,9.23274654,3334.1,3333.3,3.00003]
["bitfinex","ETHUSD",1768377837863,9.23274654,3334.0,3333.3,3.00003]
["bitfinex","ETHUSD",1768377838891,9.78774654,3334.0,3333.3,3.00003]
["bitfinex","ETHUSD",1768377839048,9.78774654,3334.0,3333.2,6.00024]
["bitfinex","ETHUSD",1768377839877,9.78774654,3334.0,3333.2,3.00012]
["bitfinex","ETHUSD",1768377840595,9.78774654,3334.0,3333.2,6.00024]
["bitfinex","ETHUSD",1768377840883,9.78774654,3334.0,3333.2,6.0302412]
["bitfinex","ETHUSD",1768377841077,9.78774654,3334.0,3333.2,3.00012]
["bitfinex","ETHUSD",1768377841283,10.34274654,3334.0,3333.2,3.00012]
["bitfinex","ETHUSD",1768377841686,9.23274654,3333.9,3333.2,3.00012]
["bitfinex","ETHUSD",1768377841852,0.412,3333.8,3333.1,12.816536]
["bitfinex","ETHUSD",1768377842784,0.412,3333.8,3333.2,3.00011501]
["bitfinex","ETHUSD",1768377843793,0.967,3333.8,3333.2,3.00011501]
["bitfinex","ETHUSD",1768377844960,0.967,3333.8,3333.1,12.81652191]
["bitfinex","ETHUSD",1768377845166,9.70809624,3333.7,3332.8,0.001]
["bitfinex","ETHUSD",1768377845609,9.70809624,3333.7,3332.9,3.00035252]
["bitfinex","ETHUSD",1768377846069,9.70809624,3333.7,3332.9,6.00074257]
["bitfinex","ETHUSD",1768377846264,10.26309624,3333.7,3332.9,6.00074257]
["bitfinex","ETHUSD",1768377846463,0.555,3334.2,3333.7,9.25528584]
["bitfinex","ETHUSD",1768377846660,0.555,3334.2,3333.0,9.25528584]
["bitfinex","ETHUSD",1768377846661,10.26309624,3334.6,3333.8,9.74011969]
["bitfinex","ETHUSD",1768377846888,0.412,3334.5,3334.0,9.25528584]
["bitfinex","ETHUSD",1768377847281,10.26309624,3334.6,3334.1,5.9986203]
["bitfinex","ETHUSD",1768377847499,10.67509624,3334.6,3334.2,9.25528584]
["bitfinex","ETHUSD",1768377848165,0.967,3334.6,3334.2,9.25528584]
["bitfinex","ETHUSD",1768377848771,10.81809624,3335.0,3334.1,5.9986203]
["bitfinex","ETHUSD",1768377848772,1.522,3335.0,3334.3,9.25528584]
["bitfinex","ETHUSD",1768377849088,1.522,3335.0,3334.4,1.573874]
["bitfinex","ETHUSD",1768377849493,1.522,3335.0,3334.5,2.99895036]
["bitfinex","ETHUSD",1768377849494,11.23009624,3335.0,3334.5,2.99895036]
["bitfinex","ETHUSD",1768377850290,11.23009624,3335.0,3334.4,2.99901636]
["bitfinex","ETHUSD",1768377850465,11.23009624,3335.0,3334.2,9.25528584]
["bitfinex","ETHUSD",1768377850664,9.70809624,3334.9,3334.3,2.99907576]
["bitfinex","ETHUSD",1768377851286,1.11,3334.8,3334.4,2.99901608]
["bitfinex","ETHUSD",1768377851594,1.11,3334.8,3334.1,15.25390614]
["bitfinex","ETHUSD",1768377851795,1.11,3334.8,3334.2,1.62279181]
["bitfinex","ETHUSD",1768377852892,10.81809624,3334.8,3334.2,1.62279181]
["bitfinex","ETHUSD",1768377853195,10.81809624,3334.8,3334.1,2.99931015]
["bitfinex","ETHUSD",1768377853573,11.37309624,3334.8,3334.1,15.25390614]
["bitfinex","ETHUSD",1768377853889,11.37309624,3334.8,3334.1,5.9986203]
["bitfinex","ETHUSD",1768377855492,0.412,3334.7,3334.1,5.9986203]
["bitfinex","ETHUSD",1768377855861,0.412,3334.7,3334.1,15.25390614]
["bitfinex","ETHUSD",1768377856198,0.967,3334.7,3334.1,15.25390614]
["bitfinex","ETHUSD",1768377857582,0.967,3334.7,3333.9,0.97401197]
["bitfinex","ETHUSD",1768377857583,10.67509624,3334.7,3334.0,5.99880022]
["bitfinex","ETHUSD",1768377857789,10.67509624,3334.7,3334.0,7.96277158]
["bitfinex","ETHUSD",1768377858512,11.23009624,3334.7,3334.0,7.96277158]
["bitfinex","ETHUSD",1768377859010,1.522,3334.7,3334.0,17.68722309]
["bitfinex","ETHUSD",1768377859193,1.522,3334.7,3334.3,0.001]
["bitfinex","ETHUSD",1768377860806,1.522,3334.7,3334.3,9.72545151]
["bitfinex","ETHUSD",1768377861011,2.077,3334.7,3334.3,9.72545151]
["bitfinex","ETHUSD",1768377861312,2.077,3334.7,3334.3,0.001]
["bitfinex","ETHUSD",1768377861886,2.077,3334.7,3334.3,9.72545151]
["bitfinex","ETHUSD",1768377862091,2.077,3334.7,3334.4,2.9990403]
["bitfinex","ETHUSD",1768377863806,2.632,3334.7,3334.4,2.9990403]
["bitfinex","ETHUSD",1768377864113,2.632,3334.7,3334.4,12.72349181]
["bitfinex","ETHUSD",1768377865515,2.632,3334.7,3334.4,2.9990403]
["bitfinex","ETHUSD",1768377865727,2.632,3334.7,3334.3,3.00009088]
["bitfinex","ETHUSD",1768377866182,3.187,3334.7,3334.3,3.00009088]
["bitfinex","ETHUSD",1768377868620,3.742,3334.7,3334.3,0.001]
["bitfinex","ETHUSD",1768377870899,3.742,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1768377871091,4.297,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1768377873828,4.852,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1768377876227,4.852,3334.7,3334.3,0.001]
["bitfinex","ETHUSD",1768377876522,9.57366639,3334.6,3334.1,2.95038589]
["bitfinex","ETHUSD",1768377876711,9.57366639,3334.6,3334.0,2.99936096]
["bitfinex","ETHUSD",1768377879200,10.12866639,3334.6,3333.9,5.99896109]
["bitfinex","ETHUSD",1768377879828,10.12866639,3334.6,3333.9,2.99947101]
["bitfinex","ETHUSD",1768377880005,9.57366639,3334.4,3333.6,9.81073921]
["bitfinex","ETHUSD",1768377880209,0.412,3334.3,3333.6,9.81073921]
["bitfinex","ETHUSD",1768377880411,0.412,3334.3,3333.9,2.99949008]
["bitfinex","ETHUSD",1768377881537,0.412,3334.3,3333.7,5.99934006]
["bitfinex","ETHUSD",1768377881827,0.967,3334.3,3333.7,5.99934006]
["bitfinex","ETHUSD",1768377882209,0.967,3334.3,3333.7,15.81007927]
["bitfinex","ETHUSD",1768377882709,0.967,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1768377882911,0.969,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1768377884537,1.524,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1768377886036,0.557,3334.6,3334.2,0.001]
["bitfinex","ETHUSD",1768377886209,0.969,3334.6,3334.2,11.39281115]
["bitfinex","ETHUSD",1768377886729,0.969,3334.6,3334.3,2.99913025]
["bitfinex","ETHUSD",1768377887100,1.524,3334.6,3334.3,2.99913025]
["bitfinex","ETHUSD",1768377887799,1.112,3334.6,3334.3,2.99913025]
["bitfinex","ETHUSD",1768377887998,1.524,3334.6,3334.3,2.99913025]
["bitfinex","ETHUSD",1768377889110,1.524,3334.6,3334.3,9.81073921]
["bitfinex","ETHUSD",1768377889615,2.079,3334.6,3334.3,9.81073921]
["bitfinex","ETHUSD",1768377890620,2.079,3334.6,3334.2,0.001]
["bitfinex","ETHUSD",1768377890815,14.98066639,3334.7,3334.2,0.001]
["bitfinex","ETHUSD",1768377891241,5.407,3334.7,3334.2,0.001]
["bitfinex","ETHUSD",1768377891714,1.11,3335.0,3334.3,9.81073921]
["bitfinex","ETHUSD",1768377892037,1.11,3335.0,3334.4,9.81073921]
["bitfinex","ETHUSD",1768377892038,0.412,3334.9,3334.4,9.81073921]
["bitfinex","ETHUSD",1768377892742,1.11,3335.0,3334.4,9.81073921]
["bitfinex","ETHUSD",1768377893046,1e-08,3335.0,3334.7,9.81073921]
["bitfinex","ETHUSD",1768377894338,0.55500001,3335.0,3334.7,9.81073921]
["bitfinex","ETHUSD",1768377894643,0.55500001,3335.0,3334.7,12.80946831]
["bitfinex","ETHUSD",1768377895048,0.55500001,3335.0,3334.7,12.81046831]
["bitfinex","ETHUSD",1768377896930,1.11000001,3335.0,3334.7,12.81046831]
["bitfinex","ETHUSD",1768377897340,1e-08,3335.0,3334.7,12.81046831]
["bitfinex","ETHUSD",1768377897522,1e-08,3335.0,3334.7,5.9984996]
["bitfinex","ETHUSD",1768377897917,1e-08,3335.0,3334.7,12.81046831]
["bitfinex","ETHUSD",1768377898949,1e-08,3335.0,3334.7,15.80923881]
["bitfinex","ETHUSD",1768377899253,1e-08,3335.0,3334.7,17.39017162]
["bitfinex","ETHUSD",1768377899464,0.55500001,3335.0,3334.7,17.39017162]
["bitfinex","ETHUSD",1768377899755,1e-08,3335.0,3334.7,17.39017162]
["bitfinex","ETHUSD",1768377900355,0.36107575,3335.2,3334.8,9.81073921]
["bitfinex","ETHUSD",1768377900554,0.36107575,3335.2,3334.8,11.18949769]
["bitfinex","ETHUSD",1768377901361,0.36107575,3335.2,3334.7,2.9997291]
["bitfinex","ETHUSD",1768377902162,0.91607575,3335.2,3334.7,2.9997291]
["bitfinex","ETHUSD",1768377903063,0.91607575,3335.2,3334.7,0.001]
["bitfinex","ETHUSD",1768377904358,1.47107575,3335.2,3334.7,0.001]
["bitfinex","ETHUSD",1768377906482,13.89064141,3335.2,3334.7,0.001]
["bitfinex","ETHUSD",1768377906649,9.4212326,3335.1,3334.7,0.001]
["bitfinex","ETHUSD",1768377909483,9.9762326,3335.1,3334.7,0.001]
["bitfinex","ETHUSD",1768377912300,10.5312326,3335.1,3334.7,0.001]
["bitfinex","ETHUSD",1768377912601,6.47118626,3334.1,3333.0,9.32636532]
["bitfinex","ETHUSD",1768377912803,7.37713713,3334.0,3332.8,0.001]
["bitfinex","ETHUSD",1768377913104,6.47118626,3334.1,3332.8,0.001]
["bitfinex","ETHUSD",1768377913105,9.37211318,3333.8,3332.8,0.001]
["bitfinex","ETHUSD",1768377913396,6.98920689,3333.6,3332.8,0.001]
["bitfinex","ETHUSD",1768377914399,9.98902863,3333.6,3332.8,9.32736532]
["bitfinex","ETHUSD",1768377914771,10.54402863,3333.6,3332.8,9.32736532]
["bitfinex","ETHUSD",1768377915289,13.54385037,3333.6,3332.8,9.32736532]
["bitfinex","ETHUSD",1768377915481,10.54402863,3333.6,3332.8,9.32736532]
["bitfinex","ETHUSD",1768377915686,10.54402863,3333.6,3332.8,10.30130185]
["bitfinex","ETHUSD",1768377916001,7.54420689,3333.6,3332.9,9.32636532]
["bitfinex","ETHUSD",1768377916302,10.54403156,3333.6,3332.9,9.32636532]
["bitfinex","ETHUSD",1768377916595,13.54385623,3333.6,3332.9,9.32636532]
["bitfinex","ETHUSD",1768377916767,10.54403156,3333.6,3332.9,9.32636532]
["bitfinex","ETHUSD",1768377917272,14.09885623,3333.6,3332.9,9.32636532]
["bitfinex","ETHUSD",1768377918205,14.09885623,3333.6,3333.1,0.001]
["bitfinex","ETHUSD",1768377918901,11.09903156,3333.6,3333.1,0.001]
["bitfinex","ETHUSD",1768377919267,4.10982467,3333.6,3333.1,0.001]
["bitfinex","ETHUSD",1768377919473,4.66482467,3333.6,3333.1,0.001]
["bitfinex","ETHUSD",1768377920594,7.66464934,3333.6,3333.1,0.001]
["bitfinex","ETHUSD",1768377921183,17.52319587,3333.6,3332.8,0.001]
["bitfinex","ETHUSD",1768377921715,6.50763787,3333.5,3332.8,0.001]
["bitfinex","ETHUSD",1768377922501,15.82491744,3333.4,3332.8,0.001]
["bitfinex","ETHUSD",1768377924388,16.37991744,3333.4,3332.8,0.001]
["bitfinex","ETHUSD",1768377924605,0.555,3333.4,3332.8,9.27225598]
["bitfinex","ETHUSD",1768377924809,0.555,3333.4,3332.8,10.24068158]
["bitfinex","ETHUSD",1768377925602,3.55497329,3333.4,3332.8,10.24068158]
["bitfinex","ETHUSD",1768377925815,3.55497329,3333.4,3332.8,9.27225598]
["bitfinex","ETHUSD",1768377927006,4.10997329,3333.4,3332.8,9.27225598]
["bitfinex","ETHUSD",1768377929641,4.66497329,3333.4,3332.8,9.27225598]
["bitfinex","ETHUSD",1768377929800,1.665,3333.4,3332.8,9.27225598]
["bitfinex","ETHUSD",1768377930005,1.665,3333.4,3333.2,9.27125598]
["bitfinex","ETHUSD",1768377932040,2.22,3333.4,3333.1,0.413]
["bitfinex","ETHUSD",1768377932235,2.22,3333.4,3333.1,9.68425598]
["bitfinex","ETHUSD",1768377934232,2.775,3333.4,3333.1,9.68425598]
["bitfinex","ETHUSD",1768377936571,3.33,3333.4,3333.1,9.68425598]
["bitfinex","ETHUSD",1768377938250,3.33,3333.4,3333.1,10.95271065]
["bitfinex","ETHUSD",1768377938459,3.33,3333.4,3333.1,0.413]
["bitfinex","ETHUSD",1768377938957,3.885,3333.4,3333.1,0.413]
["bitfinex","ETHUSD",1768377940340,3.885,3333.4,3333.1,9.914664]
["bitfinex","ETHUSD",1768377941686,4.44,3333.4,3333.1,9.914664]
["bitfinex","ETHUSD",1768377943255,4.44,3333.4,3333.2,9.501664]
["bitfinex","ETHUSD",1768377943891,4.442,3333.4,3333.2,9.501664]
["bitfinex","ETHUSD",1768377944046,4.997,3333.4,3333.2,9.501664]
["bitfinex","ETHUSD",1768377946462,5.552,3333.4,3333.2,9.501664]
["bitfinex","ETHUSD",1768377947257,5.552,3333.4,3333.3,9.5316643]
["bitfinex","ETHUSD",1768377947578,5.552,3333.4,3333.3,9.501664]
["bitfinex","ETHUSD",1768377947779,5.552,3333.4,3333.2,12.50178071]
["bitfinex","ETHUSD",1768377947979,5.552,3333.4,3333.3,0.0300003]
["bitfinex","ETHUSD",1768377948283,5.552,3333.4,3333.3,9.5316643]
["bitfinex","ETHUSD",1768377948495,5.552,3333.4,3333.3,9.501664]
["bitfinex","ETHUSD",1768377948695,5.552,3333.4,3333.2,3.00011671]
["bitfinex","ETHUSD",1768377948895,6.107,3333.4,3333.3,0.0300003]
["bitfinex","ETHUSD",1768377949397,6.107,3333.4,3333.2,3.03011791]
["bitfinex","ETHUSD",1768377949994,6.107,3333.4,3333.2,0.0300012]
["bitfinex","ETHUSD",1768377950296,6.107,3333.4,3333.1,12.9148281]
["bitfinex","ETHUSD",1768377951698,6.662,3333.4,3333.1,12.9148281]
["bitfinex","ETHUSD",1768377954380,7.217,3333.4,3333.1,12.9148281]
["bitfinex","ETHUSD",1768377956990,7.772,3333.4,3333.1,12.9148281]
["bitfinex","ETHUSD",1768377958194,7.772,3333.4,3333.1,9.914664]
["bitfinex","ETHUSD",1768377958398,10.7719582,3333.4,3333.1,0.33019024]
["bitfinex","ETHUSD",1768377958576,7.772,3333.4,3333.1,0.33019024]
["bitfinex","ETHUSD",1768377959510,8.327,3333.4,3333.1,0.33019024]
["bitfinex","ETHUSD",1768377962000,8.882,3333.4,3333.1,0.33019024]
["bitfinex","ETHUSD",1768377964406,9.437,3333.4,3333.1,0.33019024]
["bitfinex","ETHUSD",1768377967114,9.992,3333.4,3333.1,0.33019024]
["bitfinex","ETHUSD",1768377969925,10.547,3333.4,3333.1,0.33019024]
["bitfinex","ETHUSD",1768377972322,11.102,3333.4,3333.1,0.33019024]
["bitfinex","ETHUSD",1768377973313,11.102,3333.4,3333.1,9.66641241]
["bitfinex","ETHUSD",1768377974706,11.657,3333.4,3333.1,9.66641241]
["bitfinex","ETHUSD",1768377974913,11.657,3333.4,3333.1,0.33019024]
["bitfinex","ETHUSD",1768377975138,0.002,3333.5,3333.3,9.33622217]
["bitfinex","ETHUSD",1768377975335,0.002,3333.5,3333.1,13.93329253]
["bitfinex","ETHUSD",1768377975640,2.22,3333.6,3333.1,13.93329253]
["bitfinex","ETHUSD",1768377977343,2.775,3333.6,3333.1,13.93329253]
["bitfinex","ETHUSD",1768377978340,2.775,3333.6,3333.2,9.80411519]
["bitfinex","ETHUSD",1768377978561,2.775,3333.6,3333.3,11.54425475]
["bitfinex","ETHUSD",1768377979558,0.002,3333.4,3333.3,11.54425475]
["bitfinex","ETHUSD",1768377979731,2.775,3333.6,3333.3,11.54425475]
["bitfinex","ETHUSD",1768377979732,3.33,3333.6,3333.3,11.54425475]
["bitfinex","ETHUSD",1768377980861,3.33,3333.6,3333.3,14.54420417]
["bitfinex","ETHUSD",1768377982453,3.885,3333.6,3333.3,14.54420417]
["bitfinex","ETHUSD",1768377982657,3.885,3333.6,3333.4,1.7874582]
["bitfinex","ETHUSD",1768377984857,3.885,3333.6,3333.3,3.00002229]
["bitfinex","ETHUSD",1768377985158,4.44,3333.6,3333.3,3.00002229]
["bitfinex","ETHUSD",1768377985353,4.44,3333.6,3333.2,3.00012]
["bitfinex","ETHUSD",1768377987669,4.995,3333.6,3333.2,3.00012]
["bitfinex","ETHUSD",1768377989978,5.55,3333.6,3333.2,3.00012]
["bitfinex","ETHUSD",1768377990163,5.55,3333.6,3333.3,1.28042352]
["bitfinex","ETHUSD",1768377993078,6.105,3333.6,3333.3,4.28043948]
["bitfinex","ETHUSD",1768377993601,6.105,3333.6,3333.4,9.80411519]
["bitfinex","ETHUSD",1768377994564,6.105,3333.6,3333.4,12.80403207]
["bitfinex","ETHUSD",1768377995296,6.105,3333.6,3333.4,9.80411519]
["bitfinex","ETHUSD",1768377995460,6.66,3333.6,3333.4,9.80411519]
["bitfinex","ETHUSD",1768377996100,6.66,3333.6,3333.3,4.28041839]
["bitfinex","ETHUSD",1768377997898,7.215,3333.6,3333.3,4.28041839]
["bitfinex","ETHUSD",1768377999399,7.215,3333.6,3333.3,1.28042352]
["bitfinex","ETHUSD",1768377999696,7.215,3333.6,3333.3,4.28044769]
["bitfinex","ETHUSD",1768378000565,7.77,3333.6,3333.3,4.28044769]
["bitfinex","ETHUSD",1768378002990,8.325,3333.6,3333.3,4.28044769]
["bitfinex","ETHUSD",1768378003486,0.412,3333.9,3333.4,1.6551718]
["bitfinex","ETHUSD",1768378003799,0.412,3333.8,3333.3,12.27118722]
["bitfinex","ETHUSD",1768378004110,0.412,3333.8,3333.6,0.02084467]
["bitfinex","ETHUSD",1768378005621,0.967,3333.8,3333.6,0.02084467]
["bitfinex","ETHUSD",1768378007903,1.522,3333.8,3333.6,0.02084467]
["bitfinex","ETHUSD",1768378009536,1.522,3333.8,3333.6,3.02058105]
["bitfinex","ETHUSD",1768378009746,0.412,3333.9,3333.7,9.27116305]
["bitfinex","ETHUSD",1768378009903,0.412,3334.0,3333.7,9.27116305]
["bitfinex","ETHUSD",1768378010104,0.412,3334.0,3333.6,7.54950723]
["bitfinex","ETHUSD",1768378010432,0.555,3334.0,3333.7,9.27116305]
["bitfinex","ETHUSD",1768378010625,0.555,3334.0,3333.6,7.54950723]
["bitfinex","ETHUSD",1768378010935,0.555,3334.0,3333.7,1.68206703]
["bitfinex","ETHUSD",1768378011133,0.555,3334.0,3333.8,2.99958005]
["bitfinex","ETHUSD",1768378011309,0.555,3334.0,3333.8,12.2707431]
["bitfinex","ETHUSD",1768378011742,0.555,3334.0,3333.8,2.99958005]
["bitfinex","ETHUSD",1768378012938,12.61084244,3334.7,3333.8,2.99958005]
["bitfinex","ETHUSD",1768378013248,0.412,3334.6,3334.1,9.27116305]
["bitfinex","ETHUSD",1768378013551,0.412,3334.7,3334.1,9.27116305]
["bitfinex","ETHUSD",1768378015157,0.412,3334.7,3334.2,2.9992202]
["bitfinex","ETHUSD",1768378015346,0.967,3334.7,3334.2,12.27038325]
["bitfinex","ETHUSD",1768378015526,0.967,3334.7,3334.2,13.9523898]
["bitfinex","ETHUSD",1768378016433,0.967,3334.7,3334.3,9.27116305]
["bitfinex","ETHUSD",1768378017364,0.555,3334.7,3334.3,12.27023894]
["bitfinex","ETHUSD",1768378017770,1.11,3334.7,3334.3,12.27023894]
["bitfinex","ETHUSD",1768378020566,1.665,3334.7,3334.3,12.27023894]
["bitfinex","ETHUSD",1768378020762,1.665,3334.7,3334.3,9.27116305]
["bitfinex","ETHUSD",1768378021471,1.665,3334.7,3334.3,12.2702899]
["bitfinex","ETHUSD",1768378021965,1.665,3334.7,3334.3,9.27116305]
["bitfinex","ETHUSD",1768378022271,1.665,3334.7,3334.3,12.27028193]
["bitfinex","ETHUSD",1768378022272,1.565,3334.7,3334.3,12.27028193]
["bitfinex","ETHUSD",1768378023170,2.12,3334.7,3334.3,12.27028193]
["bitfinex","ETHUSD",1768378023469,2.02,3334.7,3334.3,12.27028193]
["bitfinex","ETHUSD",1768378025483,0.002,3334.4,3334.3,12.27028193]
["bitfinex","ETHUSD",1768378025679,2.577,3334.7,3334.3,12.70708273]
["bitfinex","ETHUSD",1768378025891,2.577,3334.7,3334.3,12.27028193]
["bitfinex","ETHUSD",1768378028798,3.132,3334.7,3334.3,12.27028193]
["bitfinex","ETHUSD",1768378031497,3.687,3334.7,3334.1,12.00127395]
["bitfinex","ETHUSD",1768378031800,9.52790013,3334.5,3333.6,9.00197432]
["bitfinex","ETHUSD",1768378032001,9.5009709,3334.2,3333.2,12.00206091]
["bitfinex","ETHUSD",1768378032401,9.5009709,3334.2,3333.3,2.99999738]
["bitfinex","ETHUSD",1768378032700,9.5009709,3334.2,3333.4,2.99993138]
["bitfinex","ETHUSD",1768378033497,6.86163774,3334.1,3333.2,3.00011661]
["bitfinex","ETHUSD",1768378033701,9.47457757,3333.9,3333.2,7.2416457]
["bitfinex","ETHUSD",1768378034007,9.47457757,3333.9,3333.3,9.00197432]
["bitfinex","ETHUSD",1768378034008,0.412,3333.9,3333.3,9.00197432]
["bitfinex","ETHUSD",1768378034212,0.967,3334.1,3333.3,9.00197432]
["bitfinex","ETHUSD",1768378035514,0.967,3334.1,3333.4,2.99994]
["bitfinex","ETHUSD",1768378035809,0.967,3334.1,3333.4,4.624284]
["bitfinex","ETHUSD",1768378036508,1.522,3334.1,3333.4,4.624284]
["bitfinex","ETHUSD",1768378037786,1.522,3334.1,3333.6,0.001]
["bitfinex","ETHUSD",1768378037971,11.22283866,3334.1,3333.6,0.001]
["bitfinex","ETHUSD",1768378038573,0.9660987,3334.1,3333.6,0.001]
["bitfinex","ETHUSD",1768378038774,3.687,3334.7,3333.9,9.87431907]
["bitfinex","ETHUSD",1768378039082,3.687,3334.7,3334.0,9.87431907]
["bitfinex","ETHUSD",1768378039688,10.52345845,3334.7,3334.1,2.99931015]
["bitfinex","ETHUSD",1768378039889,3.687,3334.7,3334.2,9.87431907]
["bitfinex","ETHUSD",1768378041511,4.242,3334.7,3334.2,9.87431907]
["bitfinex","ETHUSD",1768378041811,4.242,3334.7,3334.3,1.58729394]
["bitfinex","ETHUSD",1768378042109,0.002,3334.8,3334.4,9.87431907]
["bitfinex","ETHUSD",1768378043995,0.002,3334.8,3334.2,5.9984404]
["bitfinex","ETHUSD",1768378044196,0.557,3334.8,3334.2,15.87275947]
["bitfinex","ETHUSD",1768378044797,0.557,3334.8,3334.3,9.87431907]
["bitfinex","ETHUSD",1768378045198,1e-08,3334.8,3334.2,5.9984404]
["bitfinex","ETHUSD",1768378045560,1e-08,3334.8,3334.3,11.80273142]
["bitfinex","ETHUSD",1768378046617,0.55500001,3334.8,3334.4,2.9990403]
["bitfinex","ETHUSD",1768378046798,0.5191701,3334.8,3334.4,12.87335937]
["bitfinex","ETHUSD",1768378046998,0.5191701,3334.8,3334.5,9.87431907]
["bitfinex","ETHUSD",1768378047199,0.002,3334.9,3334.4,5.9980806]
["bitfinex","ETHUSD",1768378047395,0.002,3334.9,3334.5,1.7800812]
["bitfinex","ETHUSD",1768378047736,0.002,3335.4,3334.8,9.87431907]
["bitfinex","ETHUSD",1768378048597,0.002,3335.4,3335.0,9.87431907]
["bitfinex","ETHUSD",1768378048829,0.555,3335.9,3335.1,9.87431907]
["bitfinex","ETHUSD",1768378049138,0.967,3335.9,3335.2,9.87431907]
["bitfinex","ETHUSD",1768378049432,7.39145845,3335.9,3335.2,1.58715004]
["bitfinex","ETHUSD",1768378050254,0.555,3335.9,3335.2,11.46146911]
["bitfinex","ETHUSD",1768378050825,0.555,3335.9,3335.4,9.87431907]
["bitfinex","ETHUSD",1768378051018,12.20882413,3336.0,3335.3,5.99646208]
["bitfinex","ETHUSD",1768378051246,2.777,3336.0,3335.3,15.87078115]
["bitfinex","ETHUSD",1768378051545,0.557,3336.1,3335.4,11.9199403]
["bitfinex","ETHUSD",1768378051759,7.39145845,3336.2,3335.4,11.9199403]
["bitfinex","ETHUSD",1768378052063,7.39145845,3336.2,3336.0,0.02085035]
["bitfinex","ETHUSD",1768378052638,0.555,3336.2,3336.0,0.02085035]
["bitfinex","ETHUSD",1768378052817,9.52640453,3336.5,3336.0,0.02085035]
["bitfinex","ETHUSD",1768378052818,0.412,3336.5,3336.0,0.02085035]
["bitfinex","ETHUSD",1768378053425,0.412,3336.5,3336.0,3.01842477]
["bitfinex","ETHUSD",1768378053963,0.555,3336.5,3336.1,9.87431907]
["bitfinex","ETHUSD",1768378054334,9.91150507,3336.6,3336.0,6.01602668]
["bitfinex","ETHUSD",1768378054541,0.412,3336.6,3336.1,0.57659902]
["bitfinex","ETHUSD",1768378054863,7.27508891,3336.6,3336.0,0.02085035]
["bitfinex","ETHUSD",1768378055432,6.86308891,3336.6,3336.0,0.02085035]
["bitfinex","ETHUSD",1768378055638,0.412,3336.5,3336.0,0.02085035]
["bitfinex","ETHUSD",1768378055821,0.412,3336.5,3335.3,0.412]
["bitfinex","ETHUSD",1768378055822,9.85728321,3336.5,3335.6,2.99788528]
["bitfinex","ETHUSD",1768378056036,7.09168068,3336.3,3335.6,2.99788528]
["bitfinex","ETHUSD",1768378056349,7.09168068,3336.3,3335.5,2.99801266]
["bitfinex","ETHUSD",1768378056853,7.11498135,3336.1,3335.4,2.99811191]
["bitfinex","ETHUSD",1768378057151,7.52698135,3336.1,3335.4,2.99811191]
["bitfinex","ETHUSD",1768378057375,7.52698135,3336.1,3335.4,5.99625306]
["bitfinex","ETHUSD",1768378057730,7.52698135,3336.1,3335.4,2.99811191]
["bitfinex","ETHUSD",1768378059172,9.39867952,3336.0,3335.3,0.412]
["bitfinex","ETHUSD",1768378059336,9.39867952,3336.0,3335.3,2.99820962]
["bitfinex","ETHUSD",1768378059536,9.39867952,3336.0,3335.3,12.96939821]
["bitfinex","ETHUSD",1768378060034,9.39867952,3336.0,3335.3,2.99820962]
["bitfinex","ETHUSD",1768378060238,9.39867952,3336.0,3335.2,12.96947425]
["bitfinex","ETHUSD",1768378060458,9.39867952,3336.0,3335.3,2.99822277]
["bitfinex","ETHUSD",1768378060963,9.39867952,3336.0,3335.7,0.001]
["bitfinex","ETHUSD",1768378061163,9.37607091,3335.8,3335.0,12.96965652]
["bitfinex","ETHUSD",1768378061332,2.99769177,3335.9,3335.0,12.96965652]
["bitfinex","ETHUSD",1768378061333,7.57220085,3335.7,3335.0,9.97118859]
["bitfinex","ETHUSD",1768378061540,7.57220085,3335.7,3335.0,12.96968051]
["bitfinex","ETHUSD",1768378062857,10.57008549,3335.7,3335.0,12.96968051]
["bitfinex","ETHUSD",1768378063257,10.57008549,3335.7,3335.0,9.97118859]
["bitfinex","ETHUSD",1768378063763,9.35391221,3335.6,3334.9,3.4105724]
["bitfinex","ETHUSD",1768378063936,9.35391221,3335.6,3335.0,2.99849613]
["bitfinex","ETHUSD",1768378064137,12.83156018,3335.8,3335.0,2.99849613]
["bitfinex","ETHUSD",1768378064341,9.95367952,3335.6,3334.9,5.04871112]
["bitfinex","ETHUSD",1768378064946,9.95367952,3335.6,3334.9,5.04872181]
["bitfinex","ETHUSD",1768378065150,9.95367952,3335.6,3334.9,3.41057001]
["bitfinex","ETHUSD",1768378066082,3.55298276,3335.6,3334.9,0.412]
["bitfinex","ETHUSD",1768378066281,7.11498135,3335.5,3334.6,9.97218859]
["bitfinex","ETHUSD",1768378066885,7.66998135,3335.5,3334.6,9.97218859]
["bitfinex","ETHUSD",1768378067045,7.66998135,3335.5,3334.6,10.99665479]
["bitfinex","ETHUSD",1768378067252,3.41014115,3335.4,3334.6,10.99665479]
["bitfinex","ETHUSD",1768378067584,12.80882067,3335.4,3334.6,10.99665479]
["bitfinex","ETHUSD",1768378067779,12.80882067,3335.4,3334.6,13.9955066]
["bitfinex","ETHUSD",1768378068085,7.13781833,3335.3,3334.6,4.02431801]
["bitfinex","ETHUSD",1768378068280,7.13781833,3335.3,3334.6,1.0254662]
["bitfinex","ETHUSD",1768378068780,3.41014115,3335.4,3334.6,10.99665479]
["bitfinex","ETHUSD",1768378068984,9.42174718,3335.3,3334.6,4.02430591]
["bitfinex","ETHUSD",1768378069185,0.967,3335.4,3334.7,4.73940882]
["bitfinex","ETHUSD",1768378069352,0.555,3335.4,3334.7,4.73940882]
["bitfinex","ETHUSD",1768378069553,0.555,3335.4,3334.7,14.71059741]
["bitfinex","ETHUSD",1768378071390,0.555,3335.4,3334.7,1.74065244]
["bitfinex","ETHUSD",1768378071391,7.11498135,3335.3,3334.7,1.74065244]
["bitfinex","ETHUSD",1768378071755,7.11498135,3335.3,3334.6,1.0254662]
["bitfinex","ETHUSD",1768378071958,7.11498135,3335.3,3334.6,0.001]
["bitfinex","ETHUSD",1768378072575,7.11498135,3335.3,3334.6,2.9998498]
["bitfinex","ETHUSD",1768378072790,0.412,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1768378074071,0.967,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1768378074390,13.3640116,3335.2,3334.6,0.001]
["bitfinex","ETHUSD",1768378074600,7.13781833,3335.1,3334.6,0.001]
["bitfinex","ETHUSD",1768378075781,10.13623628,3335.1,3334.6,0.001]
["bitfinex","ETHUSD",1768378076167,7.13781833,3335.1,3334.6,0.001]
["bitfinex","ETHUSD",1768378076793,10.69124674,3335.1,3334.6,0.001]
["bitfinex","ETHUSD",1768378077779,9.37607091,3335.0,3334.6,0.001]
["bitfinex","ETHUSD",1768378079397,9.93107091,3335.0,3334.6,0.001]
["bitfinex","ETHUSD",1768378080003,7.16020085,3334.9,3334.6,0.001]
["bitfinex","ETHUSD",1768378080798,0.967,3335.0,3334.6,0.001]
["bitfinex","ETHUSD",1768378081703,1.522,3335.0,3334.6,0.001]
["bitfinex","ETHUSD",1768378082279,1.522,3335.0,3334.6,0.9265394]
["bitfinex","ETHUSD",1768378082800,1e-08,3335.0,3334.9,9.25439396]
["bitfinex","ETHUSD",1768378083171,1e-08,3335.0,3334.7,9.25439396]
["bitfinex","ETHUSD",1768378084180,0.555,3335.1,3334.7,12.25309749]
["bitfinex","ETHUSD",1768378084586,0.555,3335.1,3334.9,0.001]
["bitfinex","ETHUSD",1768378085972,1.11,3335.4,3335.1,9.43995948]
["bitfinex","ETHUSD",1768378086178,1.11,3335.4,3335.0,12.43846022]
["bitfinex","ETHUSD",1768378086680,1.665,3335.4,3335.0,12.43846022]
["bitfinex","ETHUSD",1768378088390,1.665,3335.4,3335.1,9.43995948]
["bitfinex","ETHUSD",1768378089018,2.22,3335.4,3335.1,9.43995948]
["bitfinex","ETHUSD",1768378089200,2.22,3335.4,3335.1,11.15678459]
["bitfinex","ETHUSD",1768378091137,2.22,3335.4,3335.1,1.71682511]
["bitfinex","ETHUSD",1768378091320,2.775,3335.4,3335.1,1.71682511]
["bitfinex","ETHUSD",1768378093923,2.775,3335.4,3334.9,9.44095948]
["bitfinex","ETHUSD",1768378094100,2.775,3335.4,3334.9,0.001]
["bitfinex","ETHUSD",1768378094101,9.36788759,3335.3,3334.9,0.001]
["bitfinex","ETHUSD",1768378095917,12.36615329,3335.3,3334.9,0.001]
["bitfinex","ETHUSD",1768378096317,12.36615329,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1768378096548,9.92288759,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1768378096739,10.33488759,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1768378098817,10.88988759,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1768378099242,1.522,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1768378100964,1.522,3335.3,3334.9,0.001]
["bitfinex","ETHUSD",1768378101355,2.077,3335.3,3334.9,0.001]
["bitfinex","ETHUSD",1768378103763,2.632,3335.3,3334.9,0.001]
["bitfinex","ETHUSD",1768378103967,2.22,3335.3,3334.9,11.06506136]
["bitfinex","ETHUSD",1768378105252,2.22,3335.3,3334.9,14.06364346]
["bitfinex","ETHUSD",1768378105458,2.22,3335.3,3335.0,9.51281798]
["bitfinex","ETHUSD",1768378106184,3.33,3335.4,3335.1,9.51281798]
["bitfinex","ETHUSD",1768378106360,3.33,3335.4,3334.9,15.51099074]
["bitfinex","ETHUSD",1768378106868,3.33,3335.4,3335.0,0.029985]
["bitfinex","ETHUSD",1768378107024,0.33078918,3335.4,3335.0,9.51281798]
["bitfinex","ETHUSD",1768378107443,0.555,3335.5,3335.4,9.51281798]
["bitfinex","ETHUSD",1768378107624,0.555,3335.6,3335.1,9.51281798]
["bitfinex","ETHUSD",1768378107840,0.555,3335.6,3335.2,11.09490025]
["bitfinex","ETHUSD",1768378108036,0.555,3335.6,3335.4,9.53366822]
["bitfinex","ETHUSD",1768378108439,0.555,3335.6,3335.4,0.02085024]
["bitfinex","ETHUSD",1768378108643,1.11,3335.6,3335.4,0.02085024]
["bitfinex","ETHUSD",1768378110447,1.11,3335.6,3335.4,9.53366822]
["bitfinex","ETHUSD",1768378110649,0.967,3335.9,3335.4,9.53366822]
["bitfinex","ETHUSD",1768378111177,1.11,3335.9,3335.4,9.53366822]
["bitfinex","ETHUSD",1768378112262,1.11,3335.9,3335.5,9.51281798]
["bitfinex","ETHUSD",1768378113168,0.967,3336.1,3335.5,2.99801217]
["bitfinex","ETHUSD",1768378113570,1.522,3336.1,3335.6,9.51281798]
["bitfinex","ETHUSD",1768378113869,1.522,3336.1,3335.5,2.99801217]
["bitfinex","ETHUSD",1768378114072,1.522,3336.1,3335.5,12.51083015]
["bitfinex","ETHUSD",1768378114239,1.522,3336.1,3335.6,11.19113841]
["bitfinex","ETHUSD",1768378116064,2.077,3336.1,3335.6,11.19113841]
["bitfinex","ETHUSD",1768378118558,2.632,3336.1,3335.6,11.19113841]
["bitfinex","ETHUSD",1768378119153,2.632,3336.1,3335.7,9.39103657]
["bitfinex","ETHUSD",1768378119556,2.632,3336.1,3335.8,9.39103657]
["bitfinex","ETHUSD",1768378120063,2.632,3336.1,3335.9,0.001]
["bitfinex","ETHUSD",1768378120954,2.775,3336.1,3335.9,0.001]
["bitfinex","ETHUSD",1768378123008,0.412,3336.2,3335.9,9.39203657]
["bitfinex","ETHUSD",1768378123289,0.412,3336.2,3335.9,0.001]
["bitfinex","ETHUSD",1768378123460,0.967,3336.2,3335.9,0.001]
["bitfinex","ETHUSD",1768378125154,0.967,3336.2,3335.9,9.39203657]
["bitfinex","ETHUSD",1768378125458,0.967,3336.2,3335.9,0.001]
["bitfinex","ETHUSD",1768378125761,9.19784241,3336.1,3335.9,0.001]
["bitfinex","ETHUSD",1768378125961,0.967,3336.2,3335.9,0.001]
["bitfinex","ETHUSD",1768378125962,1.522,3336.2,3335.9,0.001]
["bitfinex","ETHUSD",1768378128384,1.11,3336.2,3335.9,0.001]
["bitfinex","ETHUSD",1768378128593,2.077,3336.2,3335.9,0.001]
["bitfinex","ETHUSD",1768378130398,0.555,3336.5,3335.9,9.42201348]
["bitfinex","ETHUSD",1768378130560,0.555,3336.5,3335.9,9.39203657]
["bitfinex","ETHUSD",1768378130760,0.412,3336.4,3335.9,10.93079822]
["bitfinex","ETHUSD",1768378131400,0.412,3336.4,3335.9,13.92844593]
["bitfinex","ETHUSD",1768378131610,0.412,3336.4,3335.9,10.93079822]
["bitfinex","ETHUSD",1768378132500,0.002,3336.2,3335.9,10.93079822]
["bitfinex","ETHUSD",1768378132701,0.412,3336.4,3335.9,10.93079822]
["bitfinex","ETHUSD",1768378132702,7.72984712,3336.4,3335.9,1.53976165]
["bitfinex","ETHUSD",1768378132932,7.72984712,3336.4,3335.9,0.001]
["bitfinex","ETHUSD",1768378133415,9.19784241,3336.3,3335.9,0.001]
["bitfinex","ETHUSD",1768378134289,0.967,3336.4,3335.9,0.001]
["bitfinex","ETHUSD",1768378134621,0.967,3336.4,3335.9,9.39203657]
["bitfinex","ETHUSD",1768378135397,0.967,3336.4,3336.0,9.39103657]
["bitfinex","ETHUSD",1768378135813,1.522,3336.4,3336.0,9.39103657]
["bitfinex","ETHUSD",1768378138397,2.077,3336.4,3336.0,9.39103657]
["bitfinex","ETHUSD",1768378140896,2.632,3336.4,3336.0,9.39103657]
["bitfinex","ETHUSD",1768378141728,5.62925076,3336.4,3336.0,9.39103657]
["bitfinex","ETHUSD",1768378141906,5.62925076,3336.4,3335.9,0.001]
["bitfinex","ETHUSD",1768378142696,7.15078641,3336.4,3335.9,0.001]
["bitfinex","ETHUSD",1768378142897,9.00480647,3336.3,3335.9,0.001]
["bitfinex","ETHUSD",1768378143098,5.62925076,3336.4,3335.9,0.001]
["bitfinex","ETHUSD",1768378143411,0.555,3336.3,3335.9,0.001]
["bitfinex","ETHUSD",1768378144418,0.967,3336.3,3335.9,0.001]
["bitfinex","ETHUSD",1768378144730,0.967,3336.3,3336.2,0.001]
["bitfinex","ETHUSD",1768378144930,10.12451842,3336.3,3335.9,0.001]
["bitfinex","ETHUSD",1768378145146,9.15750852,3336.2,3335.9,0.001]
["bitfinex","ETHUSD",1768378145804,9.71250852,3336.2,3335.9,0.001]
["bitfinex","ETHUSD",1768378146404,1.44420333,3336.1,3335.2,3.41129505]
["bitfinex","ETHUSD",1768378146720,1.44420333,3336.1,3335.2,16.12901907]
["bitfinex","ETHUSD",1768378146921,1.44420333,3336.1,3335.3,9.71940308]
["bitfinex","ETHUSD",1768378147304,1.44420333,3336.1,3335.4,2.99814115]
["bitfinex","ETHUSD",1768378148530,1.99920333,3336.1,3335.4,2.99814115]
["bitfinex","ETHUSD",1768378148730,1.99920333,3336.1,3335.4,4.61102508]
["bitfinex","ETHUSD",1768378149351,1.99920333,3336.1,3335.4,7.60916623]
["bitfinex","ETHUSD",1768378149554,0.555,3336.1,3335.4,17.32856931]
["bitfinex","ETHUSD",1768378149725,3.55252182,3336.1,3335.4,14.33042816]
["bitfinex","ETHUSD",1768378151048,1.11,3336.1,3335.4,14.33042816]
["bitfinex","ETHUSD",1768378151457,1.11,3336.1,3335.5,1.77417223]
["bitfinex","ETHUSD",1768378151836,4.1075163,3336.1,3335.5,1.77417223]
["bitfinex","ETHUSD",1768378154057,4.6625163,3336.1,3335.5,1.77417223]
["bitfinex","ETHUSD",1768378154251,4.6625163,3336.1,3335.4,12.71752234]
["bitfinex","ETHUSD",1768378154655,4.6625163,3336.1,3335.4,9.71940308]
["bitfinex","ETHUSD",1768378154849,1.14964663,3336.0,3335.2,0.001]
["bitfinex","ETHUSD",1768378155029,1.14964663,3336.0,3335.2,2.99929973]
["bitfinex","ETHUSD",1768378155761,1.14964663,3336.0,3335.2,0.001]
["bitfinex","ETHUSD",1768378156129,2.99769177,3335.9,3335.2,0.001]
["bitfinex","ETHUSD",1768378156324,2.99769177,3335.9,3335.5,0.001]
["bitfinex","ETHUSD",1768378156325,12.36967837,3335.9,3335.5,0.001]
["bitfinex","ETHUSD",1768378156557,15.92237014,3335.9,3335.5,0.001]
["bitfinex","ETHUSD",1768378156931,9.29058544,3335.6,3334.9,0.001]
["bitfinex","ETHUSD",1768378157874,1.31245718,3335.4,3334.9,0.001]
["bitfinex","ETHUSD",1768378158075,0.17244572,3335.3,3334.9,0.001]
["bitfinex","ETHUSD",1768378158280,2.99823104,3335.3,3334.9,0.001]
["bitfinex","ETHUSD",1768378158857,5.99646208,3335.3,3334.9,0.001]
["bitfinex","ETHUSD",1768378158994,15.76226624,3335.3,3334.9,0.001]
["bitfinex","ETHUSD",1768378159195,1.39144065,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1768378159699,6.55146208,3335.3,3334.9,0.001]
["bitfinex","ETHUSD",1768378160066,9.5979348,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1768378160268,2.99850074,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1768378160597,2.99850074,3335.0,3334.3,10.23568809]
["bitfinex","ETHUSD",1768378161304,5.99700148,3335.0,3334.3,9.82368809]
["bitfinex","ETHUSD",1768378161598,1.09321988,3334.9,3334.1,9.82368809]
["bitfinex","ETHUSD",1768378161792,1.09321988,3334.9,3334.1,12.82298288]
["bitfinex","ETHUSD",1768378162096,1.09321988,3334.9,3334.1,9.82368809]
["bitfinex","ETHUSD",1768378162397,4.09185544,3334.9,3334.1,9.82368809]
["bitfinex","ETHUSD",1768378162909,4.09185544,3334.9,3333.9,13.23517246]
["bitfinex","ETHUSD",1768378162910,9.42784909,3334.8,3333.9,13.23517246]
["bitfinex","ETHUSD",1768378163085,9.42784909,3334.8,3334.0,2.99939853]
["bitfinex","ETHUSD",1768378163412,9.42784909,3334.8,3334.0,12.82308662]
["bitfinex","ETHUSD",1768378164581,9.98284909,3334.8,3334.0,12.82308662]
["bitfinex","ETHUSD",1768378164909,9.98284909,3334.8,3334.1,1.62346657]
["bitfinex","ETHUSD",1768378165785,9.98284909,3334.8,3334.1,11.44715466]
["bitfinex","ETHUSD",1768378166607,12.98153113,3334.8,3334.1,11.44715466]
["bitfinex","ETHUSD",1768378167110,10.53784909,3334.8,3334.1,11.44715466]
["bitfinex","ETHUSD",1768378167511,1.11,3334.8,3334.1,11.44715466]
["bitfinex","ETHUSD",1768378168110,1.11,3334.8,3334.4,0.001]
["bitfinex","ETHUSD",1768378168285,0.002,3334.6,3334.4,0.001]
["bitfinex","ETHUSD",1768378169716,0.557,3334.6,3334.4,0.001]
["bitfinex","ETHUSD",1768378169914,0.557,3334.6,3334.4,9.82468809]
["bitfinex","ETHUSD",1768378172001,1.112,3334.6,3334.4,9.82468809]
["bitfinex","ETHUSD",1768378172400,1.03559684,3334.6,3334.5,9.82368809]
["bitfinex","ETHUSD",1768378173794,1.03559684,3334.6,3334.4,1.28338905]
["bitfinex","ETHUSD",1768378173994,1.03559684,3334.6,3334.4,0.001]
["bitfinex","ETHUSD",1768378174196,2.29385071,3334.6,3334.0,2.99935372]
["bitfinex","ETHUSD",1768378174509,9.26446544,3334.5,3333.6,10.23668809]
["bitfinex","ETHUSD",1768378174709,9.26446544,3334.5,3333.6,0.413]
["bitfinex","ETHUSD",1768378175028,14.05548127,3334.6,3333.6,0.001]
["bitfinex","ETHUSD",1768378175029,1.41678486,3334.1,3333.6,0.001]
["bitfinex","ETHUSD",1768378175231,1.4936922,3333.8,3333.0,0.412]
["bitfinex","ETHUSD",1768378175591,1.4936922,3333.8,3333.0,10.26844791]
["bitfinex","ETHUSD",1768378175997,1.4936922,3333.8,3333.0,0.412]
["bitfinex","ETHUSD",1768378176731,1.4936922,3333.8,3333.0,10.26844791]
["bitfinex","ETHUSD",1768378176936,3.41167003,3333.7,3333.0,11.2953927]
["bitfinex","ETHUSD",1768378178323,6.41134006,3333.7,3333.0,11.2953927]
["bitfinex","ETHUSD",1768378179121,15.50202803,3333.7,3333.0,10.26844791]
["bitfinex","ETHUSD",1768378179321,16.05702803,3333.7,3333.0,10.26844791]
["bitfinex","ETHUSD",1768378180146,1.51035568,3333.6,3332.8,0.001]
["bitfinex","ETHUSD",1768378180311,1.51035568,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1768378180512,9.16803041,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768378180714,0.412,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768378181838,0.967,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768378182446,0.555,3333.8,3333.7,9.85644791]
["bitfinex","ETHUSD",1768378182609,5.03163581,3333.7,3333.5,0.02085891]
["bitfinex","ETHUSD",1768378182805,0.555,3333.8,3333.5,0.02085891]
["bitfinex","ETHUSD",1768378184246,1.11,3333.8,3333.5,0.02085891]
["bitfinex","ETHUSD",1768378187017,4.66462629,3333.8,3333.5,0.02085891]
["bitfinex","ETHUSD",1768378187649,1.665,3333.8,3333.5,0.02085891]
["bitfinex","ETHUSD",1768378189654,2.22,3333.8,3333.5,0.02085891]
["bitfinex","ETHUSD",1768378192532,2.775,3333.8,3333.5,0.02085891]
["bitfinex","ETHUSD",1768378195560,3.33,3333.8,3333.5,0.02085891]
["bitfinex","ETHUSD",1768378195741,3.33,3333.8,3333.5,0.42427175]
["bitfinex","ETHUSD",1768378196424,3.33,3333.8,3333.5,0.02085891]
["bitfinex","ETHUSD",1768378197020,3.33,3333.8,3333.6,9.85644791]
["bitfinex","ETHUSD",1768378197469,3.33,3333.8,3333.5,0.02085891]
["bitfinex","ETHUSD",1768378198258,3.885,3333.8,3333.5,0.02085891]
["bitfinex","ETHUSD",1768378200630,4.44,3333.8,3333.5,0.02085891]
["bitfinex","ETHUSD",1768378202857,4.44,3333.8,3333.5,9.87730682]
["bitfinex","ETHUSD",1768378203162,4.995,3333.8,3333.5,9.85644791]
["bitfinex","ETHUSD",1768378203462,4.995,3333.8,3333.4,9.85644791]
["bitfinex","ETHUSD",1768378203891,4.995,3333.8,3333.3,0.001]
["bitfinex","ETHUSD",1768378204061,4.995,3333.8,3333.4,9.85644791]
["bitfinex","ETHUSD",1768378205468,5.55,3333.8,3333.4,9.85644791]
["bitfinex","ETHUSD",1768378205669,5.55,3333.8,3333.3,9.87862447]
["bitfinex","ETHUSD",1768378206770,5.55,3333.8,3333.3,0.301121]
["bitfinex","ETHUSD",1768378206967,5.55,3333.8,3333.3,3.30112906]
["bitfinex","ETHUSD",1768378207170,5.55,3333.8,3333.4,1.58788209]
["bitfinex","ETHUSD",1768378207340,5.55,3333.8,3333.4,11.16538556]
["bitfinex","ETHUSD",1768378207984,6.105,3333.8,3333.4,11.16538556]
["bitfinex","ETHUSD",1768378208174,6.105,3333.8,3333.5,9.57750347]
["bitfinex","ETHUSD",1768378208891,4.73129393,3333.7,3332.9,9.57750347]
["bitfinex","ETHUSD",1768378209060,4.31929393,3333.7,3332.8,9.57850347]
["bitfinex","ETHUSD",1768378209266,0.412,3333.6,3333.1,9.57750347]
["bitfinex","ETHUSD",1768378209588,6.517,3333.8,3333.2,9.57750347]
["bitfinex","ETHUSD",1768378210283,19.8208156,3333.8,3333.0,9.57750347]
["bitfinex","ETHUSD",1768378211070,4.37359277,3333.7,3332.8,3.41345894]
["bitfinex","ETHUSD",1768378211264,4.37359277,3333.7,3332.8,12.99096241]
["bitfinex","ETHUSD",1768378211447,4.37359277,3333.7,3332.8,9.99050347]
["bitfinex","ETHUSD",1768378212186,2.99971997,3333.7,3333.0,9.57750347]
["bitfinex","ETHUSD",1768378212356,10.07161766,3333.8,3333.0,9.57750347]
["bitfinex","ETHUSD",1768378212564,10.07161766,3333.8,3333.0,11.1766387]
["bitfinex","ETHUSD",1768378212784,10.62661766,3333.8,3333.0,11.1766387]
["bitfinex","ETHUSD",1768378213489,7.215,3333.8,3333.2,9.57750347]
["bitfinex","ETHUSD",1768378213657,7.215,3333.8,3333.4,9.57750347]
["bitfinex","ETHUSD",1768378214889,7.215,3333.8,3333.5,9.57750347]
["bitfinex","ETHUSD",1768378215085,7.215,3333.8,3333.7,9.57750347]
["bitfinex","ETHUSD",1768378215286,7.77,3333.8,3333.7,9.57750347]
["bitfinex","ETHUSD",1768378215861,0.412,3334.3,3333.8,9.57750347]
["bitfinex","ETHUSD",1768378216061,3.41118163,3334.3,3333.8,9.57750347]
["bitfinex","ETHUSD",1768378217262,2.99918163,3334.3,3333.8,9.57750347]
["bitfinex","ETHUSD",1768378217680,3.55418163,3334.3,3333.6,10.83524122]
["bitfinex","ETHUSD",1768378217859,10.25042207,3334.3,3333.6,10.83524122]
["bitfinex","ETHUSD",1768378218060,0.555,3334.3,3333.6,10.83524122]
["bitfinex","ETHUSD",1768378218261,0.555,3334.3,3333.8,9.57750347]
["bitfinex","ETHUSD",1768378218758,3.55414144,3334.3,3333.8,9.57750347]
["bitfinex","ETHUSD",1768378219159,0.555,3334.3,3333.8,9.57750347]
["bitfinex","ETHUSD",1768378220484,1.11,3334.3,3333.8,9.57750347]
["bitfinex","ETHUSD",1768378220885,4.10915671,3334.3,3333.8,9.57750347]
["bitfinex","ETHUSD",1768378221693,4.10915671,3334.3,3333.8,10.94357937]
["bitfinex","ETHUSD",1768378222798,4.66415671,3334.3,3333.8,1.3660759]
["bitfinex","ETHUSD",1768378225973,5.21915671,3334.3,3333.8,1.3660759]
["bitfinex","ETHUSD",1768378226175,2.22,3334.3,3333.8,1.3660759]
["bitfinex","ETHUSD",1768378226488,5.21915832,3334.3,3333.8,1.34620037]
["bitfinex","ETHUSD",1768378226805,0.002,3334.0,3333.8,1.34620037]
["bitfinex","ETHUSD",1768378226995,0.002,3334.0,3333.9,1.53444946]
["bitfinex","ETHUSD",1768378228284,0.002,3334.0,3333.5,2.99981646]
["bitfinex","ETHUSD",1768378228488,0.557,3334.0,3333.5,2.99981646]
["bitfinex","ETHUSD",1768378228706,0.557,3334.0,3333.5,12.91485329]
["bitfinex","ETHUSD",1768378229311,0.557,3334.0,3333.6,9.91503683]
["bitfinex","ETHUSD",1768378231104,1.112,3334.0,3333.6,9.91503683]
["bitfinex","ETHUSD",1768378231503,1.112,3334.0,3333.7,1.29148533]
["bitfinex","ETHUSD",1768378231708,1.112,3334.0,3333.4,2.99987606]
["bitfinex","ETHUSD",1768378232080,1.112,3334.0,3333.4,12.91491289]
["bitfinex","ETHUSD",1768378232283,1.112,3334.0,3333.5,9.91503683]
["bitfinex","ETHUSD",1768378232804,1.112,3334.0,3333.6,9.91503683]
["bitfinex","ETHUSD",1768378232997,1.112,3334.0,3333.6,11.50652842]
["bitfinex","ETHUSD",1768378233600,1.667,3334.0,3333.6,11.50652842]
["bitfinex","ETHUSD",1768378235008,9.28634747,3333.9,3333.6,1.59149159]
["bitfinex","ETHUSD",1768378235216,1.667,3334.0,3333.4,9.6417674]
["bitfinex","ETHUSD",1768378236508,2.222,3334.0,3333.4,9.6417674]
["bitfinex","ETHUSD",1768378238415,2.222,3334.0,3333.5,9.6417674]
["bitfinex","ETHUSD",1768378238616,2.222,3334.0,3333.7,0.001]
["bitfinex","ETHUSD",1768378239116,2.777,3334.0,3333.7,0.001]
["bitfinex","ETHUSD",1768378239300,2.777,3334.0,3333.7,1.26526545]
["bitfinex","ETHUSD",1768378240116,2.777,3334.0,3333.7,10.90703285]
["bitfinex","ETHUSD",1768378240412,2.777,3334.0,3333.7,1.26526545]
["bitfinex","ETHUSD",1768378241585,3.332,3334.0,3333.7,1.26526545]
["bitfinex","ETHUSD",1768378242216,3.332,3334.0,3333.7,10.90703285]
["bitfinex","ETHUSD",1768378242798,2.222,3334.3,3333.9,9.6417674]
["bitfinex","ETHUSD",1768378242984,1.59059684,3334.6,3334.2,9.6417674]
["bitfinex","ETHUSD",1768378244089,2.14559684,3334.6,3334.2,9.6417674]
["bitfinex","ETHUSD",1768378244321,2.14559684,3334.6,3334.3,9.6417674]
["bitfinex","ETHUSD",1768378246051,1e-08,3334.8,3334.2,5.99838287]
["bitfinex","ETHUSD",1768378246339,0.002,3334.9,3334.4,2.9990403]
["bitfinex","ETHUSD",1768378246521,0.002,3334.9,3334.4,12.6408077]
["bitfinex","ETHUSD",1768378246723,0.002,3334.9,3334.4,5.9980806]
["bitfinex","ETHUSD",1768378247046,0.555,3335.3,3335.0,0.002]
["bitfinex","ETHUSD",1768378247223,0.555,3335.3,3335.0,10.60614414]
["bitfinex","ETHUSD",1768378248813,1.11,3335.3,3335.0,10.60614414]
["bitfinex","ETHUSD",1768378250739,1.112,3335.3,3335.0,10.60614414]
["bitfinex","ETHUSD",1768378251342,1.667,3335.3,3335.0,10.60614414]
["bitfinex","ETHUSD",1768378252316,1.667,3335.3,3335.0,13.60460889]
["bitfinex","ETHUSD",1768378252642,1.667,3335.3,3335.0,10.60614414]
["bitfinex","ETHUSD",1768378253616,2.222,3335.3,3335.0,10.60614414]
["bitfinex","ETHUSD",1768378254247,2.222,3335.3,3335.0,0.96437674]
["bitfinex","ETHUSD",1768378254646,2.222,3335.3,3335.0,3.96287491]
["bitfinex","ETHUSD",1768378255551,2.222,3335.3,3335.0,0.96437674]
["bitfinex","ETHUSD",1768378256480,2.777,3335.3,3335.0,0.96437674]
["bitfinex","ETHUSD",1768378257743,2.777,3335.3,3335.0,3.96284213]
["bitfinex","ETHUSD",1768378258348,2.777,3335.3,3335.0,13.60463566]
["bitfinex","ETHUSD",1768378258549,0.55500001,3335.3,3335.1,1.66032179]
["bitfinex","ETHUSD",1768378258750,0.414,3335.7,3335.3,0.02084765]
["bitfinex","ETHUSD",1768378258955,4.38302838,3335.6,3335.3,0.02084765]
["bitfinex","ETHUSD",1768378260423,0.414,3335.7,3335.3,9.66261505]
["bitfinex","ETHUSD",1768378260424,0.002,3335.7,3335.3,9.66261505]
["bitfinex","ETHUSD",1768378260626,0.555,3335.9,3335.5,9.6417674]
["bitfinex","ETHUSD",1768378261041,1e-08,3335.9,3335.7,9.6417674]
["bitfinex","ETHUSD",1768378261240,11.404647,3336.1,3335.7,2.99783202]
["bitfinex","ETHUSD",1768378261563,0.555,3336.2,3335.7,2.99783202]
["bitfinex","ETHUSD",1768378261770,1e-08,3336.2,3335.8,9.6417674]
["bitfinex","ETHUSD",1768378261923,1.15328921,3336.5,3335.9,1.90474274]
["bitfinex","ETHUSD",1768378262122,1.15328921,3336.5,3335.9,11.54651014]
["bitfinex","ETHUSD",1768378262123,1.11,3336.5,3335.9,11.54651014]
["bitfinex","ETHUSD",1768378263990,1.11,3336.5,3336.0,12.63936931]
["bitfinex","ETHUSD",1768378264152,1.665,3336.5,3336.0,12.63936931]
["bitfinex","ETHUSD",1768378264523,1.665,3336.5,3335.9,4.90240057]
["bitfinex","ETHUSD",1768378266025,1.665,3336.5,3335.6,9.0838571]
["bitfinex","ETHUSD",1768378266026,4.66220011,3336.5,3335.6,9.0838571]
["bitfinex","ETHUSD",1768378266233,5.07165289,3336.4,3335.4,2.99812834]
["bitfinex","ETHUSD",1768378266431,14.13432499,3336.5,3335.4,2.99812834]
["bitfinex","ETHUSD",1768378266432,9.00434255,3336.2,3335.4,2.99812834]
["bitfinex","ETHUSD",1768378266868,9.00434255,3336.2,3335.3,3.43103683]
["bitfinex","ETHUSD",1768378267166,9.00434255,3336.2,3335.3,4.29704402]
["bitfinex","ETHUSD",1768378267839,9.00434255,3336.2,3335.4,2.99812347]
["bitfinex","ETHUSD",1768378268257,12.00180639,3336.2,3335.4,2.99812347]
["bitfinex","ETHUSD",1768378269044,12.55680639,3336.2,3335.4,2.99812347]
["bitfinex","ETHUSD",1768378269242,5.11097979,3336.1,3335.3,4.29704873]
["bitfinex","ETHUSD",1768378269438,5.11097979,3336.1,3335.3,7.29527977]
["bitfinex","ETHUSD",1768378269762,5.11097979,3336.1,3335.4,1.63791369]
["bitfinex","ETHUSD",1768378270364,5.11097979,3336.1,3335.4,4.63602368]
["bitfinex","ETHUSD",1768378271335,5.66597979,3336.1,3335.4,4.63602368]
["bitfinex","ETHUSD",1768378271683,0.555,3336.1,3335.4,13.71988078]
["bitfinex","ETHUSD",1768378271976,0.555,3336.1,3335.5,9.0838571]
["bitfinex","ETHUSD",1768378273873,1.11,3336.1,3335.5,9.0838571]
["bitfinex","ETHUSD",1768378274674,1.11,3336.1,3335.7,0.001]
["bitfinex","ETHUSD",1768378275081,9.00434255,3336.0,3335.7,0.001]
["bitfinex","ETHUSD",1768378275289,6.18165289,3336.1,3335.7,0.001]
["bitfinex","ETHUSD",1768378275470,1.11,3336.1,3335.7,0.001]
["bitfinex","ETHUSD",1768378275668,5.07165289,3336.0,3335.7,0.001]
["bitfinex","ETHUSD",1768378275977,6.18165289,3336.1,3335.7,0.001]
["bitfinex","ETHUSD",1768378276366,1.665,3336.1,3335.7,0.001]
["bitfinex","ETHUSD",1768378277490,5.11097979,3336.0,3335.7,0.001]
["bitfinex","ETHUSD",1768378277692,1.665,3336.1,3335.7,9.0848571]
["bitfinex","ETHUSD",1768378278198,1.665,3336.1,3335.7,0.001]
["bitfinex","ETHUSD",1768378278877,8.96540892,3336.0,3335.7,0.001]
["bitfinex","ETHUSD",1768378279290,2.22,3336.1,3335.7,0.001]
["bitfinex","ETHUSD",1768378279886,5.14086057,3336.0,3335.7,0.001]
["bitfinex","ETHUSD",1768378280089,2.22,3336.1,3335.7,0.001]
["bitfinex","ETHUSD",1768378280665,7.32214037,3336.1,3335.7,0.001]
["bitfinex","ETHUSD",1768378280984,8.97415994,3336.0,3335.7,0.001]
["bitfinex","ETHUSD",1768378281188,0.555,3336.0,3335.7,0.001]
["bitfinex","ETHUSD",1768378283678,1.11,3336.0,3335.7,0.001]
["bitfinex","ETHUSD",1768378286160,1.665,3336.0,3335.7,0.001]
["bitfinex","ETHUSD",1768378287095,1.665,3336.0,3335.7,9.84282391]
["bitfinex","ETHUSD",1768378288663,2.22,3336.0,3335.7,9.84282391]
["bitfinex","ETHUSD",1768378291579,2.775,3336.0,3335.7,9.84282391]
["bitfinex","ETHUSD",1768378294197,3.33,3336.0,3335.7,9.84282391]
["bitfinex","ETHUSD",1768378296587,3.885,3336.0,3335.7,9.84282391]
["bitfinex","ETHUSD",1768378298197,3.885,3336.0,3335.7,0.001]
["bitfinex","ETHUSD",1768378298501,3.885,3336.0,3335.7,9.68271224]
["bitfinex","ETHUSD",1768378299600,4.44,3336.0,3335.7,9.68271224]
["bitfinex","ETHUSD",1768378302074,4.995,3336.0,3335.7,9.68271224]
["bitfinex","ETHUSD",1768378303409,4.995,3336.0,3335.7,0.001]
["bitfinex","ETHUSD",1768378304497,14.78454854,3336.0,3335.4,2.99813963]
["bitfinex","ETHUSD",1768378304670,5.55,3336.0,3335.3,13.09190475]
["bitfinex","ETHUSD",1768378304872,5.55,3336.0,3335.3,14.32472033]
["bitfinex","ETHUSD",1768378304873,15.45201281,3336.0,3335.3,14.32472033]
["bitfinex","ETHUSD",1768378305171,5.55,3336.0,3335.4,9.68171224]
["bitfinex","ETHUSD",1768378306906,5.55,3336.0,3335.4,12.6798369]
["bitfinex","ETHUSD",1768378307072,6.105,3336.0,3335.4,12.6798369]
["bitfinex","ETHUSD",1768378308203,6.105,3336.0,3335.5,9.68171224]
["bitfinex","ETHUSD",1768378309704,6.66,3336.0,3335.5,9.68171224]
["bitfinex","ETHUSD",1768378309901,6.66,3336.0,3335.5,1.73229593]
["bitfinex","ETHUSD",1768378310116,16.50521554,3336.0,3335.4,2.99812466]
["bitfinex","ETHUSD",1768378310399,6.66,3336.0,3335.4,12.6798369]
["bitfinex","ETHUSD",1768378310701,6.66,3336.0,3335.8,0.001]
["bitfinex","ETHUSD",1768378312305,7.215,3336.0,3335.8,0.001]
["bitfinex","ETHUSD",1768378313611,9.95996329,3335.9,3335.4,2.99813881]
["bitfinex","ETHUSD",1768378313806,7.215,3336.0,3335.5,10.3225568]
["bitfinex","ETHUSD",1768378314885,7.77,3336.0,3335.5,10.3225568]
["bitfinex","ETHUSD",1768378317379,8.325,3336.0,3335.5,10.3225568]
["bitfinex","ETHUSD",1768378321016,8.88,3336.0,3335.5,10.3225568]
["bitfinex","ETHUSD",1768378322002,0.002,3335.7,3335.5,10.3225568]
["bitfinex","ETHUSD",1768378322207,9.78951943,3335.9,3335.6,1.37326956]
["bitfinex","ETHUSD",1768378322392,9.78951943,3335.9,3335.5,0.64084456]
["bitfinex","ETHUSD",1768378322811,8.882,3336.0,3335.5,13.32060597]
["bitfinex","ETHUSD",1768378323525,9.437,3336.0,3335.5,13.32060597]
["bitfinex","ETHUSD",1768378324406,9.437,3336.0,3335.5,10.3225568]
["bitfinex","ETHUSD",1768378325419,9.437,3336.0,3335.5,13.32059966]
["bitfinex","ETHUSD",1768378325626,9.437,3336.0,3335.5,10.3225568]
["bitfinex","ETHUSD",1768378326189,9.992,3336.0,3335.5,10.3225568]
["bitfinex","ETHUSD",1768378327304,9.992,3336.0,3335.5,13.32060296]
["bitfinex","ETHUSD",1768378328708,10.547,3336.0,3335.5,13.32060296]
["bitfinex","ETHUSD",1768378331308,11.102,3336.0,3335.5,13.32060296]
["bitfinex","ETHUSD",1768378332531,11.102,3336.0,3335.5,10.3225568]
["bitfinex","ETHUSD",1768378332722,11.102,3336.0,3335.5,9.68171224]
["bitfinex","ETHUSD",1768378333627,11.102,3336.0,3335.5,12.67974208]
["bitfinex","ETHUSD",1768378333828,11.657,3336.0,3335.5,12.67974208]
["bitfinex","ETHUSD",1768378334037,0.002,3335.7,3335.5,9.68171224]
["bitfinex","ETHUSD",1768378334203,11.657,3336.0,3335.5,12.67975356]
["bitfinex","ETHUSD",1768378335537,11.657,3336.0,3335.5,12.67974208]
["bitfinex","ETHUSD",1768378336734,12.212,3336.0,3335.5,12.67974208]
["bitfinex","ETHUSD",1768378337637,12.212,3336.0,3335.5,2.99802984]
["bitfinex","ETHUSD",1768378337824,12.212,3336.0,3335.5,11.86441041]
["bitfinex","ETHUSD",1768378338947,12.767,3336.0,3335.5,11.86441041]
["bitfinex","ETHUSD",1768378339307,12.767,3336.0,3335.5,2.99802984]
["bitfinex","ETHUSD",1768378339634,12.767,3336.0,3335.6,8.82641313]
["bitfinex","ETHUSD",1768378341419,13.322,3336.0,3335.6,8.82641313]
["bitfinex","ETHUSD",1768378343041,13.322,3336.0,3335.6,2.99795063]
["bitfinex","ETHUSD",1768378343921,13.877,3336.0,3335.6,2.99795063]
["bitfinex","ETHUSD",1768378344222,13.877,3336.0,3335.5,11.82443128]
["bitfinex","ETHUSD",1768378345810,0.002,3335.7,3335.5,11.82443128]
["bitfinex","ETHUSD",1768378346013,13.877,3336.0,3335.6,1.5234649]
["bitfinex","ETHUSD",1768378346213,13.877,3336.0,3335.5,11.82443128]
["bitfinex","ETHUSD",1768378346411,14.432,3336.0,3335.5,11.82443128]
["bitfinex","ETHUSD",1768378346972,1.11,3336.5,3335.9,8.82641313]
["bitfinex","ETHUSD",1768378347248,3.0769719,3337.7,3336.7,8.82641313]
["bitfinex","ETHUSD",1768378347424,0.412,3337.7,3336.7,8.82641313]
["bitfinex","ETHUSD",1768378347744,0.555,3338.0,3337.5,8.82641313]
["bitfinex","ETHUSD",1768378347941,0.555,3338.0,3336.7,8.82641313]
["bitfinex","ETHUSD",1768378348161,0.555,3338.0,3336.9,8.82641313]
["bitfinex","ETHUSD",1768378348323,0.412,3337.9,3336.9,8.82641313]
["bitfinex","ETHUSD",1768378348842,1e-08,3337.7,3336.9,8.82641313]
["bitfinex","ETHUSD",1768378349749,1e-08,3337.7,3337.0,2.99670362]
["bitfinex","ETHUSD",1768378350250,1e-08,3337.7,3337.0,11.82311675]
["bitfinex","ETHUSD",1768378350413,1e-08,3337.7,3337.1,8.82641313]
["bitfinex","ETHUSD",1768378350609,0.412,3337.8,3337.3,8.82641313]
["bitfinex","ETHUSD",1768378351217,0.967,3337.8,3337.3,8.82641313]
["bitfinex","ETHUSD",1768378353645,1.522,3337.8,3337.3,8.82641313]
["bitfinex","ETHUSD",1768378354147,1.522,3337.8,3337.1,11.82299673]
["bitfinex","ETHUSD",1768378354518,0.412,3337.7,3337.1,11.82299673]
["bitfinex","ETHUSD",1768378355052,0.412,3337.7,3337.1,8.82641313]
["bitfinex","ETHUSD",1768378355722,0.967,3337.7,3337.1,8.82641313]
["bitfinex","ETHUSD",1768378357320,0.002,3337.5,3337.1,8.82641313]
["bitfinex","ETHUSD",1768378358335,0.557,3337.5,3337.1,8.82641313]
["bitfinex","ETHUSD",1768378360454,0.557,3337.5,3337.1,10.30840845]
["bitfinex","ETHUSD",1768378360663,1.112,3337.5,3337.1,10.30840845]
["bitfinex","ETHUSD",1768378361574,1.112,3337.5,3337.1,13.30501329]
["bitfinex","ETHUSD",1768378361729,1.112,3337.5,3337.2,8.76885818]
["bitfinex","ETHUSD",1768378361936,9.34574083,3337.6,3337.1,7.47521398]
["bitfinex","ETHUSD",1768378362148,0.967,3337.7,3337.3,8.76885818]
["bitfinex","ETHUSD",1768378362836,0.555,3337.7,3337.3,8.76885818]
["bitfinex","ETHUSD",1768378363051,0.412,3337.6,3337.4,8.76885818]
["bitfinex","ETHUSD",1768378363728,1.522,3337.7,3337.6,8.76885818]
["bitfinex","ETHUSD",1768378363927,1.11,3337.7,3337.6,8.78969146]
["bitfinex","ETHUSD",1768378364136,1.524,3337.8,3337.6,8.78969146]
["bitfinex","ETHUSD",1768378365528,2.079,3337.8,3337.6,8.78969146]
["bitfinex","ETHUSD",1768378367257,2.079,3337.8,3337.6,0.02083328]
["bitfinex","ETHUSD",1768378367629,2.079,3337.8,3337.6,8.78969146]
["bitfinex","ETHUSD",1768378368342,2.634,3337.8,3337.6,0.02083328]
["bitfinex","ETHUSD",1768378368933,2.634,3337.8,3337.6,8.78969146]
["bitfinex","ETHUSD",1768378370836,3.189,3337.8,3337.6,8.78969146]
["bitfinex","ETHUSD",1768378371534,3.189,3337.8,3337.6,0.02083328]
["bitfinex","ETHUSD",1768378373278,3.744,3337.8,3337.6,0.02083328]
["bitfinex","ETHUSD",1768378373961,3.744,3337.8,3337.4,0.001]
["bitfinex","ETHUSD",1768378375172,1.73338538,3337.7,3337.4,0.001]
["bitfinex","ETHUSD",1768378375384,3.744,3337.8,3337.4,0.001]
["bitfinex","ETHUSD",1768378375536,0.555,3337.7,3337.4,0.001]
["bitfinex","ETHUSD",1768378376229,2.21072038,3337.7,3337.4,0.001]
["bitfinex","ETHUSD",1768378376434,0.555,3337.7,3337.4,0.001]
["bitfinex","ETHUSD",1768378378565,1.11,3337.7,3337.4,0.001]
["bitfinex","ETHUSD",1768378381164,1.665,3337.7,3337.4,0.001]
["bitfinex","ETHUSD",1768378381353,1.73338538,3337.6,3337.4,0.001]
["bitfinex","ETHUSD",1768378381541,1.665,3337.7,3337.4,0.001]
["bitfinex","ETHUSD",1768378382670,1.665,3337.7,3337.0,2.99664195]
["bitfinex","ETHUSD",1768378382671,1.73338538,3337.6,3337.0,2.99664195]
["bitfinex","ETHUSD",1768378382872,1.665,3337.7,3337.0,8.76885818]
["bitfinex","ETHUSD",1768378383369,2.22,3337.7,3337.0,8.76885818]
["bitfinex","ETHUSD",1768378384370,2.22,3337.7,3337.0,10.24513861]
["bitfinex","ETHUSD",1768378384670,14.63829655,3337.7,3336.8,8.76885818]
["bitfinex","ETHUSD",1768378384966,1.73240518,3337.6,3336.9,2.99679343]
["bitfinex","ETHUSD",1768378385170,1.73240518,3337.6,3336.9,11.9177855]
["bitfinex","ETHUSD",1768378385351,5.21608566,3337.7,3336.9,11.9177855]
["bitfinex","ETHUSD",1768378385757,5.21608566,3337.7,3336.7,8.92099207]
["bitfinex","ETHUSD",1768378385758,8.76721421,3337.7,3336.7,8.92099207]
["bitfinex","ETHUSD",1768378386443,8.76721421,3337.7,3336.9,8.92099207]
["bitfinex","ETHUSD",1768378386861,5.77108566,3337.7,3336.9,8.92099207]
["bitfinex","ETHUSD",1768378387066,8.76721421,3337.7,3336.9,8.92099207]
["bitfinex","ETHUSD",1768378387268,10.8319753,3337.7,3336.9,8.92099207]
["bitfinex","ETHUSD",1768378387468,9.01628048,3337.6,3336.8,2.99686278]
["bitfinex","ETHUSD",1768378387673,8.76721421,3337.7,3336.9,10.11277756]
["bitfinex","ETHUSD",1768378388554,9.32221421,3337.7,3336.9,10.11277756]
["bitfinex","ETHUSD",1768378391166,2.99625468,3337.5,3336.9,10.11277756]
["bitfinex","ETHUSD",1768378391365,0.412,3337.4,3336.9,10.11277756]
["bitfinex","ETHUSD",1768378391958,0.412,3337.4,3336.9,1.19178549]
["bitfinex","ETHUSD",1768378393588,0.967,3337.4,3337.2,0.001]
["bitfinex","ETHUSD",1768378393775,0.969,3337.4,3337.2,0.001]
["bitfinex","ETHUSD",1768378395497,0.969,3337.4,3336.6,2.99705875]
["bitfinex","ETHUSD",1768378395498,12.69685685,3337.4,3336.6,8.92099207]
["bitfinex","ETHUSD",1768378395670,10.42767271,3337.4,3336.7,8.92099207]
["bitfinex","ETHUSD",1768378395871,10.98267271,3337.4,3336.7,8.92099207]
["bitfinex","ETHUSD",1768378396989,13.0474338,3337.4,3336.6,3.88911433]
["bitfinex","ETHUSD",1768378397179,13.0474338,3337.4,3336.6,12.8101064]
["bitfinex","ETHUSD",1768378398612,13.6024338,3337.4,3336.6,12.8101064]
["bitfinex","ETHUSD",1768378399030,13.6024338,3337.4,3336.6,9.81309128]
["bitfinex","ETHUSD",1768378401033,17.15378734,3337.4,3336.6,8.92099207]
["bitfinex","ETHUSD",1768378401183,8.35581462,3337.3,3336.5,2.99710853]
["bitfinex","ETHUSD",1768378402103,8.35581462,3337.3,3336.6,2.99705862]
["bitfinex","ETHUSD",1768378402481,8.35581462,3337.3,3336.5,2.99711467]
["bitfinex","ETHUSD",1768378402802,2.78813749,3337.2,3336.6,0.59943558]
["bitfinex","ETHUSD",1768378403306,2.99649413,3337.3,3336.6,0.59943558]
["bitfinex","ETHUSD",1768378403483,11.85163198,3337.3,3336.6,0.59943558]
["bitfinex","ETHUSD",1768378403982,2.84325749,3337.2,3336.6,0.59943558]
["bitfinex","ETHUSD",1768378404810,3.55149413,3337.3,3336.6,0.59943558]
["bitfinex","ETHUSD",1768378405811,3.55149413,3337.3,3336.9,0.001]
["bitfinex","ETHUSD",1768378406006,4.10649413,3337.3,3336.9,0.001]
["bitfinex","ETHUSD",1768378406409,8.30013785,3337.2,3336.9,0.001]
["bitfinex","ETHUSD",1768378406597,4.10649413,3337.3,3336.9,0.001]
["bitfinex","ETHUSD",1768378407411,1.11,3337.3,3336.9,0.001]
["bitfinex","ETHUSD",1768378407713,1.11,3337.3,3336.9,8.74587935]
["bitfinex","ETHUSD",1768378408315,1.665,3337.3,3336.9,8.74587935]
["bitfinex","ETHUSD",1768378408492,4.6614476,3337.3,3336.9,8.74587935]
["bitfinex","ETHUSD",1768378411032,2.22,3337.3,3336.9,8.74587935]
["bitfinex","ETHUSD",1768378411728,2.22,3337.3,3336.9,0.001]
["bitfinex","ETHUSD",1768378413692,2.775,3337.3,3336.9,0.001]
["bitfinex","ETHUSD",1768378416614,5.77144639,3337.3,3336.9,0.001]
["bitfinex","ETHUSD",1768378416824,6.32644639,3337.3,3336.9,0.001]
["bitfinex","ETHUSD",1768378419333,6.88144639,3337.3,3336.9,0.001]
["bitfinex","ETHUSD",1768378420139,6.88144639,3337.3,3336.9,8.37774965]
["bitfinex","ETHUSD",1768378420140,3.885,3337.3,3336.9,8.37774965]
["bitfinex","ETHUSD",1768378420295,0.412,3337.2,3337.0,9.21452462]
["bitfinex","ETHUSD",1768378420695,3.885,3337.3,3337.0,9.21452462]
["bitfinex","ETHUSD",1768378420696,0.412,3337.1,3337.0,9.21452462]
["bitfinex","ETHUSD",1768378421537,0.412,3337.1,3337.0,8.37674965]
["bitfinex","ETHUSD",1768378421694,0.967,3337.1,3336.9,0.001]
["bitfinex","ETHUSD",1768378424143,3.885,3337.3,3336.9,8.37774965]
["bitfinex","ETHUSD",1768378424334,9.49878844,3337.2,3336.9,0.001]
["bitfinex","ETHUSD",1768378426614,10.05378844,3337.2,3336.9,0.001]
["bitfinex","ETHUSD",1768378427608,0.412,3337.1,3336.9,0.001]
["bitfinex","ETHUSD",1768378427828,2.47647341,3337.1,3336.9,0.001]
["bitfinex","ETHUSD",1768378428940,3.03147341,3337.1,3336.9,0.001]
["bitfinex","ETHUSD",1768378429449,0.967,3337.1,3336.9,0.001]
["bitfinex","ETHUSD",1768378431423,1.522,3337.1,3336.9,0.001]
["bitfinex","ETHUSD",1768378432757,1.11,3337.1,3337.0,8.37674965]
["bitfinex","ETHUSD",1768378432969,1.522,3337.1,3337.0,8.37674965]
["bitfinex","ETHUSD",1768378433846,2.077,3337.1,3337.0,8.37674965]
["bitfinex","ETHUSD",1768378436062,1.665,3337.1,3337.0,8.37674965]
["bitfinex","ETHUSD",1768378436271,0.555,3337.2,3337.1,8.37674965]
["bitfinex","ETHUSD",1768378437355,0.967,3337.2,3337.1,8.37674965]
["bitfinex","ETHUSD",1768378438724,1.522,3337.2,3337.1,8.37674965]
["bitfinex","ETHUSD",1768378441168,2.077,3337.2,3337.1,8.37674965]
["bitfinex","ETHUSD",1768378441958,2.06447341,3337.9,3337.1,8.37674965]
["bitfinex","ETHUSD",1768378441959,3.887,3337.7,3337.4,8.37674965]
["bitfinex","ETHUSD",1768378442157,0.412,3337.6,3337.4,8.37674965]
["bitfinex","ETHUSD",1768378443628,0.967,3337.6,3337.4,8.37674965]
["bitfinex","ETHUSD",1768378445955,1.522,3337.6,3337.4,8.37674965]
["bitfinex","ETHUSD",1768378446453,0.412,3337.5,3337.4,8.37674965]
["bitfinex","ETHUSD",1768378447149,0.412,3337.5,3337.3,0.02083579]
["bitfinex","ETHUSD",1768378448234,0.412,3337.5,3337.3,8.90042997]
["bitfinex","ETHUSD",1768378448435,0.967,3337.5,3337.3,8.90042997]
["bitfinex","ETHUSD",1768378450232,3.96325939,3337.5,3336.9,8.88059418]
["bitfinex","ETHUSD",1768378451061,4.51825939,3337.5,3336.9,8.88059418]
["bitfinex","ETHUSD",1768378453170,1.522,3337.5,3336.9,8.88059418]
["bitfinex","ETHUSD",1768378453367,2.077,3337.5,3336.9,8.88059418]
["bitfinex","ETHUSD",1768378453668,5.07326853,3337.5,3336.9,8.88059418]
["bitfinex","ETHUSD",1768378455067,5.07326853,3337.5,3336.9,0.001]
["bitfinex","ETHUSD",1768378456140,5.62826853,3337.5,3336.9,0.001]
["bitfinex","ETHUSD",1768378456341,5.62826853,3337.5,3336.9,8.88059418]
["bitfinex","ETHUSD",1768378456739,2.22,3337.5,3336.9,8.88059418]
["bitfinex","ETHUSD",1768378456940,0.412,3337.4,3336.9,8.88059418]
["bitfinex","ETHUSD",1768378458967,0.967,3337.4,3336.9,8.88059418]
["bitfinex","ETHUSD",1768378459135,0.967,3337.4,3336.9,10.06834646]
["bitfinex","ETHUSD",1768378460664,0.967,3337.4,3336.9,10.01834646]
["bitfinex","ETHUSD",1768378461443,1.522,3337.4,3336.9,10.01834646]
["bitfinex","ETHUSD",1768378463272,1.522,3337.4,3337.2,0.001]
["bitfinex","ETHUSD",1768378464374,2.077,3337.4,3337.2,0.001]
["bitfinex","ETHUSD",1768378464883,0.28028668,3337.3,3337.2,0.001]
["bitfinex","ETHUSD",1768378466698,0.83528668,3337.3,3337.2,0.001]
["bitfinex","ETHUSD",1768378469563,1.39028668,3337.3,3337.2,0.001]
["bitfinex","ETHUSD",1768378470285,4.38672092,3337.3,3337.2,0.001]
["bitfinex","ETHUSD",1768378470514,4.38672092,3337.3,3336.8,8.53601585]
["bitfinex","ETHUSD",1768378470798,0.28028668,3337.2,3336.8,8.53601585]
["bitfinex","ETHUSD",1768378470988,0.28028668,3337.1,3336.8,8.53601585]
["bitfinex","ETHUSD",1768378471188,0.412,3337.0,3336.8,8.53601585]
["bitfinex","ETHUSD",1768378471403,0.412,3337.0,3336.6,2.99702633]
["bitfinex","ETHUSD",1768378471404,0.412,3336.9,3336.7,2.99697097]
["bitfinex","ETHUSD",1768378471601,3.72912569,3337.3,3336.8,1.45301358]
["bitfinex","ETHUSD",1768378471906,0.28037492,3337.2,3336.7,11.53298682]
["bitfinex","ETHUSD",1768378472111,0.69237492,3337.1,3336.8,8.53601585]
["bitfinex","ETHUSD",1768378472294,0.412,3337.1,3336.8,8.53601585]
["bitfinex","ETHUSD",1768378472607,0.28039266,3337.0,3336.8,8.53601585]
["bitfinex","ETHUSD",1768378472803,0.412,3337.1,3336.7,2.99697097]
["bitfinex","ETHUSD",1768378472984,0.28039272,3337.0,3336.7,2.99697097]
["bitfinex","ETHUSD",1768378473184,0.412,3337.1,3336.7,12.98599785]
["bitfinex","ETHUSD",1768378473384,0.28041075,3337.0,3336.7,12.98599785]
["bitfinex","ETHUSD",1768378473607,0.412,3337.1,3336.8,8.53601585]
["bitfinex","ETHUSD",1768378473802,0.28041057,3337.0,3336.8,8.53601585]
["bitfinex","ETHUSD",1768378474008,0.412,3337.1,3336.8,8.53601585]
["bitfinex","ETHUSD",1768378474218,0.28043221,3337.0,3336.8,8.53601585]
["bitfinex","ETHUSD",1768378474509,0.412,3337.1,3336.8,8.53601585]
["bitfinex","ETHUSD",1768378474696,0.83543221,3337.0,3336.8,8.53601585]
["bitfinex","ETHUSD",1768378475002,0.555,3337.0,3336.8,8.53601585]
["bitfinex","ETHUSD",1768378475797,2.22,3337.5,3336.2,5.14863565]
["bitfinex","ETHUSD",1768378475798,3.887,3337.7,3337.5,8.43590638]
["bitfinex","ETHUSD",1768378476024,2.9955176,3338.4,3337.4,8.43590638]
["bitfinex","ETHUSD",1768378476176,2.9955176,3338.4,3337.3,6.46180347]
["bitfinex","ETHUSD",1768378476177,7.15827993,3338.0,3337.1,14.42913402]
["bitfinex","ETHUSD",1768378476375,7.15827993,3338.0,3337.2,8.43590638]
["bitfinex","ETHUSD",1768378476588,0.412,3338.1,3337.2,8.45674279]
["bitfinex","ETHUSD",1768378476803,0.412,3338.1,3337.3,9.88090342]
["bitfinex","ETHUSD",1768378477193,0.555,3338.0,3337.3,9.88090342]
["bitfinex","ETHUSD",1768378477913,0.555,3338.0,3337.4,11.43225083]
["bitfinex","ETHUSD",1768378478078,0.555,3338.0,3337.5,8.43590638]
["bitfinex","ETHUSD",1768378480381,1.11,3338.0,3337.6,8.43590638]
["bitfinex","ETHUSD",1768378480586,0.412,3337.9,3337.6,10.02326401]
["bitfinex","ETHUSD",1768378481418,0.15363503,3337.8,3337.7,8.43590638]
["bitfinex","ETHUSD",1768378481744,1.522,3338.0,3337.6,10.02326401]
["bitfinex","ETHUSD",1768378482610,1.522,3338.0,3337.6,1.58735763]
["bitfinex","ETHUSD",1768378482903,2.077,3338.0,3337.5,8.43590638]
["bitfinex","ETHUSD",1768378483104,2.077,3338.0,3337.4,2.99629429]
["bitfinex","ETHUSD",1768378483484,4.03582428,3338.0,3337.4,2.99629429]
["bitfinex","ETHUSD",1768378483685,7.6659811,3337.9,3337.4,2.99629429]
["bitfinex","ETHUSD",1768378484006,2.077,3338.0,3337.4,11.43220067]
["bitfinex","ETHUSD",1768378484306,2.077,3338.0,3337.5,8.43590638]
["bitfinex","ETHUSD",1768378484514,9.79781371,3338.0,3337.4,1.44495459]
["bitfinex","ETHUSD",1768378484714,2.077,3338.0,3337.3,2.99639189]
["bitfinex","ETHUSD",1768378484906,2.077,3338.0,3337.4,8.43590638]
["bitfinex","ETHUSD",1768378485420,2.632,3338.0,3337.4,8.43590638]
["bitfinex","ETHUSD",1768378486621,2.632,3338.0,3337.4,11.43219162]
["bitfinex","ETHUSD",1768378486791,2.632,3338.0,3337.5,8.43590638]
["bitfinex","ETHUSD",1768378486993,0.002,3337.7,3337.5,8.43590638]
["bitfinex","ETHUSD",1768378487191,10.3519644,3338.0,3337.6,1.14321916]
["bitfinex","ETHUSD",1768378487511,10.3519644,3338.0,3337.4,2.99628524]
["bitfinex","ETHUSD",1768378487689,3.189,3338.0,3337.5,8.43590638]
["bitfinex","ETHUSD",1768378488731,2.689,3338.0,3337.6,8.43590638]
["bitfinex","ETHUSD",1768378490197,3.244,3338.0,3337.6,8.43590638]
["bitfinex","ETHUSD",1768378492604,3.799,3338.0,3337.6,8.43590638]
["bitfinex","ETHUSD",1768378494317,3.799,3338.0,3337.4,8.43590638]
["bitfinex","ETHUSD",1768378494518,3.799,3338.0,3337.4,9.87879629]
["bitfinex","ETHUSD",1768378495228,4.354,3338.0,3337.4,9.87879629]
["bitfinex","ETHUSD",1768378495429,7.34981368,3338.0,3337.4,9.87879629]
["bitfinex","ETHUSD",1768378495733,4.354,3338.0,3337.4,9.87879629]
["bitfinex","ETHUSD",1768378496024,7.34981921,3338.0,3337.4,9.87879629]
["bitfinex","ETHUSD",1768378496325,7.34981921,3338.0,3336.9,8.43590638]
["bitfinex","ETHUSD",1768378496326,2.47873434,3337.9,3336.9,8.43590638]
["bitfinex","ETHUSD",1768378496629,0.2799332,3337.8,3336.9,8.43590638]
["bitfinex","ETHUSD",1768378497504,0.8349332,3337.8,3336.9,8.43590638]
["bitfinex","ETHUSD",1768378497728,0.2799332,3337.7,3336.9,9.92009163]
["bitfinex","ETHUSD",1768378497903,0.412,3337.6,3336.9,9.92009163]
["bitfinex","ETHUSD",1768378498104,0.412,3337.6,3337.0,2.99670362]
["bitfinex","ETHUSD",1768378498331,0.412,3337.6,3337.1,8.43590638]
["bitfinex","ETHUSD",1768378499029,0.412,3337.6,3337.2,0.001]
["bitfinex","ETHUSD",1768378499426,0.412,3337.6,3337.2,8.43690638]
["bitfinex","ETHUSD",1768378499627,0.412,3337.6,3337.2,9.87993774]
["bitfinex","ETHUSD",1768378500030,0.967,3337.6,3337.2,9.87993774]
["bitfinex","ETHUSD",1768378500739,0.967,3337.6,3337.3,8.43590638]
["bitfinex","ETHUSD",1768378501037,3.942,3338.0,3337.6,8.43590638]
["bitfinex","ETHUSD",1768378501200,11.73797262,3338.0,3337.6,0.02083422]
["bitfinex","ETHUSD",1768378502011,8.74384916,3338.0,3337.7,2.99607514]
["bitfinex","ETHUSD",1768378502226,0.68847929,3338.0,3337.6,11.45287695]
["bitfinex","ETHUSD",1768378502513,1.24347929,3338.0,3337.7,9.88082612]
["bitfinex","ETHUSD",1768378502732,1.24347929,3338.0,3337.7,1.44491974]
["bitfinex","ETHUSD",1768378502909,8.97842022,3338.0,3337.6,3.01697057]
["bitfinex","ETHUSD",1768378503110,8.97842022,3338.0,3337.6,0.02083422]
["bitfinex","ETHUSD",1768378503111,1.24347929,3338.0,3337.6,0.02083422]
["bitfinex","ETHUSD",1768378503613,9.00217918,3338.0,3337.6,0.02083422]
["bitfinex","ETHUSD",1768378504112,0.28030911,3337.9,3337.6,0.02083422]
["bitfinex","ETHUSD",1768378504314,9.00217918,3338.0,3337.6,0.02083422]
["bitfinex","ETHUSD",1768378504514,2.03950024,3337.8,3337.6,0.02083422]
["bitfinex","ETHUSD",1768378504714,1.79847929,3338.0,3337.6,0.02083422]
["bitfinex","ETHUSD",1768378504927,0.28031004,3337.9,3337.6,0.02083422]
["bitfinex","ETHUSD",1768378505128,1.79847929,3338.0,3337.6,0.9807833]
["bitfinex","ETHUSD",1768378505330,0.28045495,3337.9,3337.6,0.02083422]
["bitfinex","ETHUSD",1768378505549,1.79847929,3338.0,3337.6,0.02083422]
["bitfinex","ETHUSD",1768378505848,0.28045495,3337.9,3337.6,0.02083422]
["bitfinex","ETHUSD",1768378506024,1.79847929,3338.0,3337.6,0.02083422]
["bitfinex","ETHUSD",1768378506225,0.28045084,3337.9,3337.6,0.02083422]
["bitfinex","ETHUSD",1768378506426,1.79847929,3338.0,3337.6,0.02083422]
["bitfinex","ETHUSD",1768378506626,0.28044905,3337.9,3337.6,0.02083422]
["bitfinex","ETHUSD",1768378506935,2.21047929,3338.0,3337.6,1.14022792]
["bitfinex","ETHUSD",1768378507133,0.28044904,3337.9,3337.6,1.14022792]
["bitfinex","ETHUSD",1768378507347,2.76547929,3338.0,3337.6,1.14022792]
["bitfinex","ETHUSD",1768378507549,0.28044463,3337.9,3337.6,1.14022792]
["bitfinex","ETHUSD",1768378507716,2.76547929,3338.0,3337.6,1.14022792]
["bitfinex","ETHUSD",1768378507919,0.28044463,3337.9,3337.6,1.14022792]
["bitfinex","ETHUSD",1768378508117,2.76547929,3338.0,3337.6,1.14022792]
["bitfinex","ETHUSD",1768378508317,0.28044025,3337.9,3337.6,1.14022792]
["bitfinex","ETHUSD",1768378508548,2.76547929,3338.0,3337.6,4.13639129]
["bitfinex","ETHUSD",1768378508719,2.76547929,3338.0,3337.7,1.03112944]
["bitfinex","ETHUSD",1768378508720,0.28044025,3337.9,3337.7,1.03112944]
["bitfinex","ETHUSD",1768378508921,0.002,3338.2,3337.9,8.17678281]
["bitfinex","ETHUSD",1768378509121,1.88580142,3338.2,3337.7,1.03112944]
["bitfinex","ETHUSD",1768378509347,1.94900413,3338.2,3337.7,1.03112944]
["bitfinex","ETHUSD",1768378509644,0.557,3338.2,3337.7,1.03112944]
["bitfinex","ETHUSD",1768378509814,0.557,3338.2,3337.8,1.22249098]
["bitfinex","ETHUSD",1768378510647,0.557,3338.2,3337.8,9.39927379]
["bitfinex","ETHUSD",1768378510821,0.557,3338.2,3337.9,0.001]
["bitfinex","ETHUSD",1768378511950,1.112,3338.2,3338.0,8.17678281]
["bitfinex","ETHUSD",1768378514143,0.412,3338.1,3338.0,8.17678281]
["bitfinex","ETHUSD",1768378514348,2.079,3338.2,3338.0,8.17678281]
["bitfinex","ETHUSD",1768378514550,2.079,3338.2,3337.9,0.001]
["bitfinex","ETHUSD",1768378514714,2.079,3338.2,3338.0,8.17678281]
["bitfinex","ETHUSD",1768378514919,2.079,3338.2,3338.0,9.29416861]
["bitfinex","ETHUSD",1768378515440,2.079,3338.2,3338.0,8.17678281]
["bitfinex","ETHUSD",1768378516042,2.079,3338.2,3337.9,0.001]
["bitfinex","ETHUSD",1768378516433,5.07468057,3338.2,3337.6,0.02083422]
["bitfinex","ETHUSD",1768378516652,5.62968057,3338.2,3337.6,0.02083422]
["bitfinex","ETHUSD",1768378516853,8.62536114,3338.2,3337.6,0.02083422]
["bitfinex","ETHUSD",1768378517031,5.62968057,3338.2,3337.6,0.02083422]
["bitfinex","ETHUSD",1768378517354,7.87860825,3338.1,3337.3,2.99636922]
["bitfinex","ETHUSD",1768378517538,7.87860825,3338.1,3337.2,2.99747993]
["bitfinex","ETHUSD",1768378517740,7.87860825,3338.1,3337.3,2.99640473]
["bitfinex","ETHUSD",1768378517941,7.87860825,3338.1,3337.4,2.99633444]
["bitfinex","ETHUSD",1768378518145,7.49406511,3338.2,3337.4,2.99633444]
["bitfinex","ETHUSD",1768378518339,7.85424656,3338.1,3337.4,2.99633444]
["bitfinex","ETHUSD",1768378518656,10.8499877,3338.1,3337.2,2.99752403]
["bitfinex","ETHUSD",1768378519157,11.4049877,3338.1,3337.2,2.99752403]
["bitfinex","ETHUSD",1768378519662,14.40072884,3338.1,3337.2,0.001]
["bitfinex","ETHUSD",1768378519829,1.92428316,3338.0,3337.2,0.001]
["bitfinex","ETHUSD",1768378520656,6.45779636,3337.8,3337.2,0.001]
["bitfinex","ETHUSD",1768378520860,6.40415028,3337.7,3337.2,0.001]
["bitfinex","ETHUSD",1768378521158,2.26325903,3337.6,3336.8,2.99686868]
["bitfinex","ETHUSD",1768378521329,7.73583735,3337.4,3336.8,2.99686868]
["bitfinex","ETHUSD",1768378521531,0.412,3337.3,3336.9,3.59617161]
["bitfinex","ETHUSD",1768378521722,0.412,3337.3,3336.9,0.59938449]
["bitfinex","ETHUSD",1768378522338,0.412,3337.3,3336.9,8.91426591]
["bitfinex","ETHUSD",1768378523437,0.412,3337.3,3336.9,0.59938449]
["bitfinex","ETHUSD",1768378523933,0.967,3337.3,3336.9,0.59938449]
["bitfinex","ETHUSD",1768378524135,0.967,3337.3,3337.0,0.3596306]
["bitfinex","ETHUSD",1768378524531,0.967,3337.3,3336.9,0.59938449]
["bitfinex","ETHUSD",1768378525860,0.967,3337.3,3336.7,2.9969096]
["bitfinex","ETHUSD",1768378526061,3.96345117,3337.3,3336.6,8.31488142]
["bitfinex","ETHUSD",1768378526369,0.967,3337.3,3336.7,8.31488142]
["bitfinex","ETHUSD",1768378526532,1.522,3337.3,3336.7,8.31488142]
["bitfinex","ETHUSD",1768378526728,1.522,3337.3,3336.8,1.13119322]
["bitfinex","ETHUSD",1768378526958,1.522,3337.3,3336.8,9.44607464]
["bitfinex","ETHUSD",1768378527739,1e-08,3337.6,3337.5,8.31488142]
["bitfinex","ETHUSD",1768378527945,0.555,3338.5,3337.6,8.29404831]
["bitfinex","ETHUSD",1768378528131,3.55039558,3338.5,3337.8,8.31488142]
["bitfinex","ETHUSD",1768378528340,0.412,3338.4,3337.8,8.31488142]
["bitfinex","ETHUSD",1768378528645,0.412,3338.4,3337.8,9.43206495]
["bitfinex","ETHUSD",1768378528972,2.777,3338.2,3337.8,9.43206495]
["bitfinex","ETHUSD",1768378529567,2.777,3338.2,3337.8,12.42801529]
["bitfinex","ETHUSD",1768378529768,2.777,3338.2,3337.9,8.31488142]
["bitfinex","ETHUSD",1768378530155,2.777,3338.2,3337.8,1.11718353]
["bitfinex","ETHUSD",1768378530477,2.777,3338.2,3337.3,11.31125249]
["bitfinex","ETHUSD",1768378530478,5.77266116,3338.2,3337.3,11.31125249]
["bitfinex","ETHUSD",1768378530672,0.27986969,3338.1,3337.3,11.31125249]
["bitfinex","ETHUSD",1768378530886,0.69186969,3338.0,3337.3,11.31125249]
["bitfinex","ETHUSD",1768378531193,0.412,3338.0,3337.3,2.99637107]
["bitfinex","ETHUSD",1768378531483,0.412,3338.0,3337.4,2.99633366]
["bitfinex","ETHUSD",1768378531484,0.967,3338.0,3337.4,2.99633366]
["bitfinex","ETHUSD",1768378531691,0.967,3338.0,3337.4,3.59561923]
["bitfinex","ETHUSD",1768378532355,0.967,3338.0,3337.4,0.59928557]
["bitfinex","ETHUSD",1768378532876,3.96283024,3338.0,3337.4,0.59928557]
["bitfinex","ETHUSD",1768378533177,0.28069415,3337.9,3336.9,8.31488142]
["bitfinex","ETHUSD",1768378533350,0.27988361,3337.8,3336.9,11.3116648]
["bitfinex","ETHUSD",1768378533559,0.27988361,3337.8,3336.9,8.31488142]
["bitfinex","ETHUSD",1768378533958,2.99607514,3337.7,3336.9,8.31488142]
["bitfinex","ETHUSD",1768378534180,0.69188361,3337.6,3336.9,8.31488142]
["bitfinex","ETHUSD",1768378534502,0.412,3337.6,3336.9,12.74254326]
["bitfinex","ETHUSD",1768378534778,0.412,3337.6,3336.9,9.74575779]
["bitfinex","ETHUSD",1768378534956,0.412,3337.6,3336.9,1.43087637]
["bitfinex","ETHUSD",1768378535873,0.412,3337.6,3336.9,4.4276696]
["bitfinex","ETHUSD",1768378536076,3.96317195,3337.6,3336.9,4.4276696]
["bitfinex","ETHUSD",1768378537379,3.96317195,3337.6,3336.9,1.43087637]
["bitfinex","ETHUSD",1768378538479,12.4426088,3337.6,3336.7,11.71149128]
["bitfinex","ETHUSD",1768378538777,10.00143685,3337.6,3336.7,11.71149128]
["bitfinex","ETHUSD",1768378539779,10.00143685,3337.6,3336.8,2.99686535]
["bitfinex","ETHUSD",1768378539977,10.00143685,3337.6,3336.7,8.71454441]
["bitfinex","ETHUSD",1768378539978,10.00143685,3337.6,3336.7,11.71148002]
["bitfinex","ETHUSD",1768378540347,10.00143685,3337.6,3336.8,2.99687147]
["bitfinex","ETHUSD",1768378540544,4.51817195,3337.6,3336.8,3.80668395]
["bitfinex","ETHUSD",1768378540742,4.51817195,3337.6,3336.8,12.52122836]
["bitfinex","ETHUSD",1768378541308,5.07317195,3337.6,3336.8,12.52122836]
["bitfinex","ETHUSD",1768378542255,5.07317195,3337.6,3336.9,8.71454441]
["bitfinex","ETHUSD",1768378544168,5.62817195,3337.6,3336.9,8.71454441]
["bitfinex","ETHUSD",1768378545171,3.27621015,3337.5,3336.9,8.71454441]
["bitfinex","ETHUSD",1768378545372,2.9963009,3337.5,3336.9,8.71454441]
["bitfinex","ETHUSD",1768378546187,2.9963009,3337.5,3337.1,0.001]
["bitfinex","ETHUSD",1768378546704,3.5513009,3337.5,3337.1,0.001]
["bitfinex","ETHUSD",1768378547070,11.907687,3337.5,3337.1,0.001]
["bitfinex","ETHUSD",1768378547395,3.5513009,3337.5,3337.1,0.001]
["bitfinex","ETHUSD",1768378548204,0.27998654,3337.4,3337.1,0.001]
["bitfinex","ETHUSD",1768378548363,11.907687,3337.5,3337.1,0.001]
["bitfinex","ETHUSD",1768378548563,0.28002244,3337.4,3337.1,0.001]
["bitfinex","ETHUSD",1768378548764,14.9039879,3337.5,3337.1,0.001]
["bitfinex","ETHUSD",1768378548965,0.28002248,3337.4,3337.1,0.001]
["bitfinex","ETHUSD",1768378549184,15.4589879,3337.5,3337.1,0.001]
["bitfinex","ETHUSD",1768378549390,5.51199612,3337.3,3337.1,0.001]
["bitfinex","ETHUSD",1768378549665,0.412,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1768378552168,0.967,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1768378554596,1.522,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1768378556970,2.077,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1768378558394,2.35708612,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1768378559497,2.91208612,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1768378561094,2.91231134,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1768378561497,5.90883537,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1768378561696,5.90883537,3337.2,3336.6,8.71454441]
["bitfinex","ETHUSD",1768378561866,0.28031134,3337.1,3336.4,11.71175847]
["bitfinex","ETHUSD",1768378563696,5.82046692,3337.1,3336.5,2.99714974]
["bitfinex","ETHUSD",1768378563905,0.28031134,3337.0,3336.5,2.99714974]
["bitfinex","ETHUSD",1768378564108,0.28031134,3337.0,3336.6,8.71454441]
["bitfinex","ETHUSD",1768378564276,0.555,3337.0,3336.7,1.17116942]
["bitfinex","ETHUSD",1768378567405,1.11,3337.0,3336.7,1.17116942]
["bitfinex","ETHUSD",1768378570703,1.665,3337.0,3336.7,1.17116942]
["bitfinex","ETHUSD",1768378572308,1.665,3337.0,3336.5,2.99714974]
["bitfinex","ETHUSD",1768378573104,1.665,3337.0,3336.5,8.29840163]
["bitfinex","ETHUSD",1768378573309,2.22,3337.0,3336.5,8.29840163]
["bitfinex","ETHUSD",1768378575205,2.22,3337.0,3336.5,11.29548237]
["bitfinex","ETHUSD",1768378575400,2.22,3337.0,3336.6,8.29840163]
["bitfinex","ETHUSD",1768378575715,2.22,3337.0,3336.6,9.72768283]
["bitfinex","ETHUSD",1768378575908,2.775,3337.0,3336.6,9.72768283]
["bitfinex","ETHUSD",1768378577010,0.19197977,3337.0,3336.9,8.29840163]
["bitfinex","ETHUSD",1768378577393,3.187,3337.2,3336.9,8.29840163]
["bitfinex","ETHUSD",1768378577595,0.28051728,3337.1,3336.9,8.29840163]
["bitfinex","ETHUSD",1768378577802,3.187,3337.2,3336.9,9.87056347]
["bitfinex","ETHUSD",1768378577986,0.2805171,3337.1,3336.9,9.87056347]
["bitfinex","ETHUSD",1768378578186,3.187,3337.2,3336.9,9.87056347]
["bitfinex","ETHUSD",1768378578396,0.83553098,3337.1,3336.9,9.87056347]
["bitfinex","ETHUSD",1768378578713,0.555,3337.1,3336.9,9.87056347]
["bitfinex","ETHUSD",1768378581413,1.11,3337.1,3337.0,0.001]
["bitfinex","ETHUSD",1768378581618,1.39055163,3337.1,3337.0,0.001]
["bitfinex","ETHUSD",1768378582018,1.11,3337.1,3337.0,0.001]
["bitfinex","ETHUSD",1768378582314,1.39055139,3337.1,3337.0,0.001]
["bitfinex","ETHUSD",1768378583120,1.39055361,3337.1,3337.0,0.001]
["bitfinex","ETHUSD",1768378584427,1.94555361,3337.1,3337.0,0.001]
["bitfinex","ETHUSD",1768378585011,1.94555361,3337.1,3337.0,8.28619163]
["bitfinex","ETHUSD",1768378585215,1.94555361,3337.1,3337.0,9.27202698]
["bitfinex","ETHUSD",1768378586328,2.72643921,3337.2,3337.0,9.27202698]
["bitfinex","ETHUSD",1768378586498,2.72643921,3337.2,3337.0,0.98683535]
["bitfinex","ETHUSD",1768378586698,2.72643921,3337.2,3337.0,9.27202698]
["bitfinex","ETHUSD",1768378586699,3.28143921,3337.2,3337.0,9.27202698]
["bitfinex","ETHUSD",1768378587431,3.28143921,3337.2,3337.0,0.98683535]
["bitfinex","ETHUSD",1768378589020,3.83643921,3337.2,3337.0,0.98683535]
["bitfinex","ETHUSD",1768378591427,4.39143921,3337.2,3337.0,0.98683535]
["bitfinex","ETHUSD",1768378591611,4.39143921,3337.2,3337.0,9.27202698]
["bitfinex","ETHUSD",1768378592732,1.39660298,3337.2,3337.0,3.98352981]
["bitfinex","ETHUSD",1768378593508,1.39660298,3337.2,3337.0,0.98683535]
["bitfinex","ETHUSD",1768378593721,1.39660298,3337.2,3337.0,0.001]
["bitfinex","ETHUSD",1768378594009,1.95160298,3337.2,3337.0,0.001]
["bitfinex","ETHUSD",1768378596436,2.50660298,3337.2,3337.0,0.001]
["bitfinex","ETHUSD",1768378598735,3.06160298,3337.2,3337.0,0.001]
["bitfinex","ETHUSD",1768378601131,3.61660298,3337.2,3337.0,0.001]
["bitfinex","ETHUSD",1768378601442,1e-08,3337.2,3337.1,8.0333608]
["bitfinex","ETHUSD",1768378602341,1e-08,3337.2,3337.1,9.13647599]
["bitfinex","ETHUSD",1768378603447,1.522,3337.5,3337.1,4.09972901]
["bitfinex","ETHUSD",1768378603448,8.04243428,3337.4,3337.1,4.09972901]
["bitfinex","ETHUSD",1768378603648,1.522,3337.5,3337.1,2.99661382]
["bitfinex","ETHUSD",1768378603830,5.77751227,3337.4,3337.0,2.99766306]
["bitfinex","ETHUSD",1768378604223,1.522,3337.5,3337.0,2.99766306]
["bitfinex","ETHUSD",1768378604923,1.522,3337.5,3337.0,0.001]
["bitfinex","ETHUSD",1768378605442,1.11,3337.5,3337.1,8.0333608]
["bitfinex","ETHUSD",1768378605738,1.11,3337.5,3337.2,0.02996524]
["bitfinex","ETHUSD",1768378606040,1.61811956,3337.5,3337.2,8.0333608]
["bitfinex","ETHUSD",1768378606346,0.555,3337.9,3337.5,0.02083296]
["bitfinex","ETHUSD",1768378606843,1e-08,3337.9,3337.7,8.0333608]
["bitfinex","ETHUSD",1768378607018,0.555,3338.0,3337.7,8.0333608]
["bitfinex","ETHUSD",1768378608348,0.002,3338.1,3337.8,8.0333608]
["bitfinex","ETHUSD",1768378610052,0.002,3338.1,3337.6,11.02948432]
["bitfinex","ETHUSD",1768378610253,0.002,3338.1,3337.7,2.99607095]
["bitfinex","ETHUSD",1768378610731,0.557,3338.1,3337.6,8.0333608]
["bitfinex","ETHUSD",1768378610929,0.557,3338.1,3337.6,9.13840315]
["bitfinex","ETHUSD",1768378611654,0.557,3338.1,3337.7,2.99606454]
["bitfinex","ETHUSD",1768378611831,0.557,3338.1,3337.6,12.13453317]
["bitfinex","ETHUSD",1768378613159,1.112,3338.1,3337.6,12.13453317]
["bitfinex","ETHUSD",1768378614125,1.112,3338.1,3337.6,1.10504235]
["bitfinex","ETHUSD",1768378614331,1.112,3338.1,3337.5,3.01702557]
["bitfinex","ETHUSD",1768378614649,1.112,3338.1,3337.5,0.02083296]
["bitfinex","ETHUSD",1768378615022,6.23480842,3338.0,3337.5,0.02083296]
["bitfinex","ETHUSD",1768378615422,0.967,3338.0,3337.5,0.02083296]
["bitfinex","ETHUSD",1768378615850,0.967,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1768378618265,1.522,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1768378619868,7.29951227,3338.0,3337.5,3.01705335]
["bitfinex","ETHUSD",1768378620241,1.522,3338.0,3337.5,3.01705335]
["bitfinex","ETHUSD",1768378620846,2.077,3338.0,3337.5,3.01705335]
["bitfinex","ETHUSD",1768378621052,2.077,3338.0,3337.5,0.02083296]
["bitfinex","ETHUSD",1768378622350,5.80038796,3337.9,3337.5,0.02083296]
["bitfinex","ETHUSD",1768378623243,6.35538796,3337.9,3337.5,0.02083296]
["bitfinex","ETHUSD",1768378623554,0.555,3337.9,3337.5,0.02083296]
["bitfinex","ETHUSD",1768378625769,1.11,3337.9,3337.5,0.02083296]
["bitfinex","ETHUSD",1768378626544,0.412,3337.8,3337.5,0.02083296]
["bitfinex","ETHUSD",1768378626964,0.412,3337.8,3337.4,2.99630788]
["bitfinex","ETHUSD",1768378628074,1.522,3337.9,3337.4,5.99265233]
["bitfinex","ETHUSD",1768378628277,8.30244829,3337.8,3337.4,2.99630788]
["bitfinex","ETHUSD",1768378628443,1.522,3337.9,3337.4,2.99630788]
["bitfinex","ETHUSD",1768378629054,4.96723477,3337.9,3337.2,5.99304806]
["bitfinex","ETHUSD",1768378629272,4.55523477,3337.9,3337.3,1.6551485]
["bitfinex","ETHUSD",1768378630252,1.11,3337.9,3337.4,7.56075949]
["bitfinex","ETHUSD",1768378630870,1.665,3337.9,3337.4,7.56075949]
["bitfinex","ETHUSD",1768378631277,1.665,3337.9,3337.5,2.99625468]
["bitfinex","ETHUSD",1768378632857,5.42896636,3337.9,3337.4,5.99266876]
["bitfinex","ETHUSD",1768378633057,2.077,3338.0,3337.4,6.75745049]
["bitfinex","ETHUSD",1768378633259,1e-08,3337.9,3337.5,7.56075949]
["bitfinex","ETHUSD",1768378633781,1e-08,3338.0,3337.6,0.02996164]
["bitfinex","ETHUSD",1768378633960,1e-08,3338.0,3337.5,0.02996254]
["bitfinex","ETHUSD",1768378634164,1e-08,3338.0,3337.5,7.59072203]
["bitfinex","ETHUSD",1768378634375,1e-08,3338.0,3337.5,9.29522663]
["bitfinex","ETHUSD",1768378634749,1e-08,3338.0,3337.6,2.9961649]
["bitfinex","ETHUSD",1768378635095,1e-08,3338.0,3337.7,7.56075949]
["bitfinex","ETHUSD",1768378635747,0.55500001,3338.0,3337.7,7.56075949]
["bitfinex","ETHUSD",1768378638062,1.11000001,3338.0,3337.7,10.55682952]
["bitfinex","ETHUSD",1768378639689,1.11000001,3338.0,3337.8,0.001]
["bitfinex","ETHUSD",1768378640491,1.66500001,3338.0,3337.8,0.001]
["bitfinex","ETHUSD",1768378642965,2.22000001,3338.0,3337.8,0.001]
["bitfinex","ETHUSD",1768378643354,0.28048773,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1768378643578,2.22000001,3338.0,3337.8,0.001]
["bitfinex","ETHUSD",1768378643780,2.22000001,3338.0,3337.9,0.02083235]
["bitfinex","ETHUSD",1768378645489,2.77500001,3338.0,3337.9,0.02083235]
["bitfinex","ETHUSD",1768378648221,3.33000001,3338.0,3337.9,0.02083235]
["bitfinex","ETHUSD",1768378650579,3.88500001,3338.0,3337.9,0.02083235]
["bitfinex","ETHUSD",1768378652889,4.44000001,3338.0,3337.9,0.02083235]
["bitfinex","ETHUSD",1768378654595,4.44000001,3338.0,3337.9,7.45467329]
["bitfinex","ETHUSD",1768378654900,4.44000001,3338.0,3337.9,8.20024062]
["bitfinex","ETHUSD",1768378655400,4.99500001,3338.0,3337.9,8.20024062]
["bitfinex","ETHUSD",1768378655567,5.27553594,3338.0,3337.9,7.45467329]
["bitfinex","ETHUSD",1768378656707,5.27554211,3338.0,3337.9,7.45467329]
["bitfinex","ETHUSD",1768378657170,4.99500001,3338.0,3337.9,7.45467329]
["bitfinex","ETHUSD",1768378657566,1.112,3338.1,3337.9,7.33826379]
["bitfinex","ETHUSD",1768378657771,2.777,3338.2,3337.9,3.01671658]
["bitfinex","ETHUSD",1768378657999,2.777,3338.2,3338.0,1.33312112]
["bitfinex","ETHUSD",1768378658372,2.99714627,3338.8,3338.1,6.45942557]
["bitfinex","ETHUSD",1768378658373,4.99846748,3338.7,3338.1,6.45942557]
["bitfinex","ETHUSD",1768378658707,0.414,3338.8,3338.1,6.45942557]
["bitfinex","ETHUSD",1768378658878,0.414,3338.8,3338.2,7.31743144]
["bitfinex","ETHUSD",1768378660205,0.969,3338.8,3338.2,7.31743144]
["bitfinex","ETHUSD",1768378660406,0.969,3338.8,3338.2,9.12800736]
["bitfinex","ETHUSD",1768378661100,0.28056338,3338.7,3338.2,9.12800736]
["bitfinex","ETHUSD",1768378661401,0.969,3338.8,3338.2,9.12800736]
["bitfinex","ETHUSD",1768378661606,0.28059808,3338.6,3338.2,9.12800736]
["bitfinex","ETHUSD",1768378662291,0.969,3338.8,3338.2,9.12800736]
["bitfinex","ETHUSD",1768378662492,0.555,3338.6,3338.2,9.12800736]
["bitfinex","ETHUSD",1768378662674,0.555,3338.6,3338.4,7.31743144]
["bitfinex","ETHUSD",1768378663789,0.557,3338.6,3338.4,7.31743144]
["bitfinex","ETHUSD",1768378664989,1.112,3338.6,3338.4,7.31743144]
["bitfinex","ETHUSD",1768378666204,1.112,3338.6,3337.9,7.31743144]
["bitfinex","ETHUSD",1768378666586,0.555,3338.9,3338.6,7.31743144]
["bitfinex","ETHUSD",1768378666809,0.557,3339.4,3338.9,0.02082611]
["bitfinex","ETHUSD",1768378667017,0.557,3339.4,3338.9,7.33825755]
["bitfinex","ETHUSD",1768378667504,1.112,3339.4,3339.1,7.31743144]
["bitfinex","ETHUSD",1768378667818,1.112,3339.4,3339.3,7.31743144]
["bitfinex","ETHUSD",1768378667819,0.557,3339.4,3339.3,7.31743144]
["bitfinex","ETHUSD",1768378667976,0.002,3339.5,3339.4,7.31743144]
["bitfinex","ETHUSD",1768378668305,0.002,3339.5,3339.1,7.31743144]
["bitfinex","ETHUSD",1768378669002,0.412,3339.4,3338.9,7.33825755]
["bitfinex","ETHUSD",1768378669809,0.967,3339.4,3338.9,7.33825755]
["bitfinex","ETHUSD",1768378670640,3.96156749,3339.4,3338.9,0.02082611]
["bitfinex","ETHUSD",1768378671019,0.967,3339.4,3338.9,0.02082611]
["bitfinex","ETHUSD",1768378671223,3.96156511,3339.4,3338.9,0.02082611]
["bitfinex","ETHUSD",1768378671634,13.48102463,3339.4,3338.9,0.02082611]
["bitfinex","ETHUSD",1768378672119,10.48645952,3339.4,3338.9,0.02082611]
["bitfinex","ETHUSD",1768378672324,4.6392229,3339.3,3338.9,0.02082611]
["bitfinex","ETHUSD",1768378673965,2.99472927,3339.2,3338.5,7.31743144]
["bitfinex","ETHUSD",1768378674263,9.50076696,3339.2,3338.5,7.31743144]
["bitfinex","ETHUSD",1768378674745,10.05576696,3339.2,3338.5,7.31743144]
["bitfinex","ETHUSD",1768378675460,0.002,3339.0,3338.5,7.31743144]
["bitfinex","ETHUSD",1768378675759,0.412,3338.9,3338.5,8.09037458]
["bitfinex","ETHUSD",1768378675963,0.412,3338.9,3338.3,7.31743144]
["bitfinex","ETHUSD",1768378676261,3.40705372,3338.9,3338.3,7.31743144]
["bitfinex","ETHUSD",1768378677259,3.96205372,3338.9,3338.3,7.31743144]
["bitfinex","ETHUSD",1768378678448,8.63824143,3338.9,3337.9,7.31743144]
["bitfinex","ETHUSD",1768378678673,8.63824143,3338.9,3338.0,8.39008027]
["bitfinex","ETHUSD",1768378679036,11.63329515,3338.9,3338.0,8.39008027]
["bitfinex","ETHUSD",1768378679360,6.46944253,3338.8,3338.0,7.31743144]
["bitfinex","ETHUSD",1768378679737,7.02444253,3338.8,3338.0,7.31743144]
["bitfinex","ETHUSD",1768378680660,10.68447578,3338.7,3337.8,7.31843144]
["bitfinex","ETHUSD",1768378681066,6.45168931,3338.6,3337.8,7.31843144]
["bitfinex","ETHUSD",1768378681257,5.12369595,3338.5,3337.8,0.001]
["bitfinex","ETHUSD",1768378682268,5.67869595,3338.5,3337.8,0.001]
["bitfinex","ETHUSD",1768378682570,2.99544692,3338.4,3337.8,0.001]
["bitfinex","ETHUSD",1768378682774,2.99544692,3338.4,3337.8,0.73284314]
["bitfinex","ETHUSD",1768378683149,8.6740814,3338.5,3337.8,0.73284314]
["bitfinex","ETHUSD",1768378683742,0.967,3338.5,3337.8,8.05027458]
["bitfinex","ETHUSD",1768378683960,3.9623625,3338.5,3337.8,8.05027458]
["bitfinex","ETHUSD",1768378684540,0.967,3338.5,3337.8,8.05027458]
["bitfinex","ETHUSD",1768378684872,1.522,3338.5,3337.9,8.42207537]
["bitfinex","ETHUSD",1768378686755,4.51735943,3338.5,3337.9,8.42207537]
["bitfinex","ETHUSD",1768378687273,5.07235943,3338.5,3337.9,8.42207537]
["bitfinex","ETHUSD",1768378687444,2.077,3338.5,3337.9,8.42207537]
["bitfinex","ETHUSD",1768378687639,5.07236357,3338.5,3338.1,0.001]
["bitfinex","ETHUSD",1768378689663,5.62736357,3338.5,3338.1,0.001]
["bitfinex","ETHUSD",1768378690446,0.412,3338.4,3338.1,0.001]
["bitfinex","ETHUSD",1768378691172,3.40745804,3338.4,3338.1,0.001]
["bitfinex","ETHUSD",1768378691582,3.40745804,3338.4,3337.8,0.001]
["bitfinex","ETHUSD",1768378692156,3.96245804,3338.4,3337.8,7.65157719]
["bitfinex","ETHUSD",1768378692480,6.90910045,3338.3,3337.8,0.001]
["bitfinex","ETHUSD",1768378693152,6.90910045,3338.3,3337.5,7.65057719]
["bitfinex","ETHUSD",1768378693779,6.90910045,3338.3,3337.2,7.65057719]
["bitfinex","ETHUSD",1768378694094,4.25885892,3338.1,3337.3,7.65057719]
["bitfinex","ETHUSD",1768378694273,0.412,3338.0,3337.3,7.65057719]
["bitfinex","ETHUSD",1768378694579,2.99589562,3337.9,3337.3,7.65057719]
["bitfinex","ETHUSD",1768378695580,5.99179124,3337.9,3337.3,7.65057719]
["bitfinex","ETHUSD",1768378696296,5.99179124,3337.9,3337.1,7.65057719]
["bitfinex","ETHUSD",1768378696878,6.54679124,3337.9,3337.1,7.65057719]
["bitfinex","ETHUSD",1768378697590,6.85662302,3337.8,3337.0,0.001]
["bitfinex","ETHUSD",1768378697788,6.85662302,3337.8,3337.0,0.30078696]
["bitfinex","ETHUSD",1768378697988,6.54679124,3337.9,3337.0,7.65157719]
["bitfinex","ETHUSD",1768378698190,13.37941679,3337.9,3337.0,7.65157719]
["bitfinex","ETHUSD",1768378699306,13.93441679,3337.9,3337.0,7.65157719]
["bitfinex","ETHUSD",1768378699598,13.93441679,3337.9,3337.6,0.001]
["bitfinex","ETHUSD",1768378699780,13.93441679,3337.9,3337.1,7.10800649]
["bitfinex","ETHUSD",1768378700371,10.93852117,3337.9,3337.1,7.81890714]
["bitfinex","ETHUSD",1768378700569,4.10589562,3337.9,3337.1,7.81890714]
["bitfinex","ETHUSD",1768378700969,7.10179124,3337.9,3337.1,7.81890714]
["bitfinex","ETHUSD",1768378701817,13.89097493,3337.9,3337.1,7.81890714]
["bitfinex","ETHUSD",1768378701992,14.44597493,3337.9,3337.1,7.10800649]
["bitfinex","ETHUSD",1768378702177,4.37757651,3337.8,3337.0,0.001]
["bitfinex","ETHUSD",1768378702506,4.37757651,3337.8,3337.0,7.10900649]
["bitfinex","ETHUSD",1768378703298,0.412,3337.7,3337.0,7.10900649]
["bitfinex","ETHUSD",1768378704414,0.967,3337.7,3337.0,7.10900649]
["bitfinex","ETHUSD",1768378704709,0.967,3337.7,3337.2,7.10800649]
["bitfinex","ETHUSD",1768378706807,3.96310212,3337.7,3337.2,7.10800649]
["bitfinex","ETHUSD",1768378707104,4.51810212,3337.7,3337.2,7.10800649]
["bitfinex","ETHUSD",1768378709490,5.07310212,3337.7,3337.2,7.10800649]
["bitfinex","ETHUSD",1768378710311,8.06920424,3337.7,3337.0,0.001]
["bitfinex","ETHUSD",1768378710603,14.7630325,3337.7,3337.0,0.001]
["bitfinex","ETHUSD",1768378711278,14.7630325,3337.7,3337.5,0.001]
["bitfinex","ETHUSD",1768378711492,4.47397839,3337.6,3337.0,0.001]
["bitfinex","ETHUSD",1768378711691,5.02897839,3337.6,3337.0,0.001]
["bitfinex","ETHUSD",1768378713710,2.99625468,3337.5,3337.0,0.001]
["bitfinex","ETHUSD",1768378714275,3.55125468,3337.5,3337.0,0.001]
["bitfinex","ETHUSD",1768378715911,0.555,3337.5,3337.0,7.55256961]
["bitfinex","ETHUSD",1768378716815,1.11,3337.5,3337.0,7.55256961]
["bitfinex","ETHUSD",1768378717015,1.11,3337.5,3337.0,8.60752366]
["bitfinex","ETHUSD",1768378719122,1.665,3337.5,3337.0,8.60752366]
["bitfinex","ETHUSD",1768378719316,4.66125864,3337.5,3337.0,8.60752366]
["bitfinex","ETHUSD",1768378719628,1.665,3337.5,3337.0,7.55256961]
["bitfinex","ETHUSD",1768378721699,2.22,3337.5,3337.0,7.55256961]
["bitfinex","ETHUSD",1768378723224,0.412,3337.4,3337.0,7.55256961]
["bitfinex","ETHUSD",1768378723904,0.412,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1768378724105,0.967,3337.4,3337.0,7.55256961]
["bitfinex","ETHUSD",1768378724432,0.967,3337.4,3337.0,0.001]
["bitfinex","ETHUSD",1768378724633,7.42732874,3337.4,3337.0,0.001]
["bitfinex","ETHUSD",1768378724933,7.42732874,3337.4,3336.4,10.54876311]
["bitfinex","ETHUSD",1768378724934,4.70314291,3337.3,3336.4,10.54876311]
["bitfinex","ETHUSD",1768378725089,3.96334573,3337.4,3336.5,7.55156961]
["bitfinex","ETHUSD",1768378725494,6.95969146,3337.4,3336.5,7.55156961]
["bitfinex","ETHUSD",1768378725716,10.39512677,3337.4,3336.5,7.85106961]
["bitfinex","ETHUSD",1768378725926,10.39512677,3337.4,3336.5,7.55156961]
["bitfinex","ETHUSD",1768378726392,4.73140513,3337.3,3336.5,7.55156961]
["bitfinex","ETHUSD",1768378726792,4.73140513,3337.3,3336.6,7.55156961]
["bitfinex","ETHUSD",1768378727040,4.51834573,3337.4,3336.6,7.55156961]
["bitfinex","ETHUSD",1768378729037,5.07334573,3337.4,3336.6,7.55156961]
["bitfinex","ETHUSD",1768378730751,6.29322076,3337.3,3336.1,7.55156961]
["bitfinex","ETHUSD",1768378730951,6.29322076,3337.3,3336.2,7.55156961]
["bitfinex","ETHUSD",1768378731237,6.29322076,3337.3,3336.1,0.75726634]
["bitfinex","ETHUSD",1768378731439,6.84822076,3337.3,3336.1,0.75726634]
["bitfinex","ETHUSD",1768378731999,4.86857981,3337.1,3336.1,3.75477488]
["bitfinex","ETHUSD",1768378732208,6.26621449,3336.9,3336.1,3.75477488]
["bitfinex","ETHUSD",1768378732541,6.26621449,3336.9,3336.2,0.67524642]
["bitfinex","ETHUSD",1768378733824,6.82121449,3336.9,3336.2,0.67524642]
["bitfinex","ETHUSD",1768378734244,0.555,3336.9,3336.2,8.22681603]
["bitfinex","ETHUSD",1768378736337,4.10680816,3336.9,3336.2,8.22681603]
["bitfinex","ETHUSD",1768378736740,4.10680816,3336.9,3336.5,0.001]
["bitfinex","ETHUSD",1768378739358,9.73680349,3336.9,3336.5,0.001]
["bitfinex","ETHUSD",1768378740728,0.412,3336.8,3336.5,0.001]
["bitfinex","ETHUSD",1768378741131,3.40889334,3336.8,3336.2,7.55156961]
["bitfinex","ETHUSD",1768378741355,3.40889334,3336.8,3336.2,1.05492227]
["bitfinex","ETHUSD",1768378741861,3.96389334,3336.8,3336.2,1.05492227]
["bitfinex","ETHUSD",1768378742058,3.96389334,3336.8,3336.1,7.55156961]
["bitfinex","ETHUSD",1768378742464,9.95031929,3336.8,3336.1,7.55156961]
["bitfinex","ETHUSD",1768378743462,6.95342595,3336.8,3336.1,7.55156961]
["bitfinex","ETHUSD",1768378743660,0.967,3336.8,3336.1,7.55156961]
["bitfinex","ETHUSD",1768378743834,0.555,3336.8,3336.1,7.55156961]
["bitfinex","ETHUSD",1768378744029,2.99674629,3337.0,3336.1,7.55156961]
["bitfinex","ETHUSD",1768378744030,0.002,3337.1,3336.9,7.55156961]
["bitfinex","ETHUSD",1768378744258,2.079,3337.4,3336.9,7.55156961]
["bitfinex","ETHUSD",1768378745364,2.079,3337.4,3336.5,6.6506058]
["bitfinex","ETHUSD",1768378745563,3.55144986,3337.3,3336.5,6.6506058]
["bitfinex","ETHUSD",1768378746237,9.47533685,3337.3,3336.5,6.6506058]
["bitfinex","ETHUSD",1768378746629,10.03033685,3337.3,3336.5,7.97192071]
["bitfinex","ETHUSD",1768378749268,10.58533685,3337.3,3336.9,0.001]
["bitfinex","ETHUSD",1768378749569,0.002,3337.1,3336.5,6.6506058]
["bitfinex","ETHUSD",1768378749766,0.412,3337.0,3336.5,6.6506058]
["bitfinex","ETHUSD",1768378750164,3.40870784,3337.0,3336.3,6.6506058]
["bitfinex","ETHUSD",1768378750364,3.40870784,3337.0,3336.3,7.73213483]
["bitfinex","ETHUSD",1768378751267,0.412,3337.0,3336.3,7.73213483]
["bitfinex","ETHUSD",1768378751968,0.967,3337.0,3336.3,7.73213483]
["bitfinex","ETHUSD",1768378754472,3.96371245,3337.0,3336.3,7.73213483]
["bitfinex","ETHUSD",1768378754658,4.51871245,3337.0,3336.3,7.73213483]
["bitfinex","ETHUSD",1768378757170,5.69165713,3336.9,3336.1,6.6506058]
["bitfinex","ETHUSD",1768378757673,6.46425793,3336.8,3336.1,6.6506058]
["bitfinex","ETHUSD",1768378758477,11.93036573,3336.8,3336.1,6.6506058]
["bitfinex","ETHUSD",1768378758638,2.99697305,3336.7,3335.8,7.07499955]
["bitfinex","ETHUSD",1768378758952,0.412,3336.6,3335.8,7.07499955]
["bitfinex","ETHUSD",1768378759148,0.412,3336.6,3335.9,8.12348371]
["bitfinex","ETHUSD",1768378759638,0.967,3336.6,3335.9,8.12348371]
["bitfinex","ETHUSD",1768378762045,1.522,3336.6,3335.9,8.12348371]
["bitfinex","ETHUSD",1768378762374,1.522,3336.6,3336.2,7.07599955]
["bitfinex","ETHUSD",1768378764475,2.077,3336.6,3336.2,7.07599955]
["bitfinex","ETHUSD",1768378767571,5.62907573,3336.6,3336.2,1.08409458]
["bitfinex","ETHUSD",1768378767744,0.86259724,3336.5,3335.7,7.07499955]
["bitfinex","ETHUSD",1768378768176,7.95042614,3336.5,3335.5,7.07499955]
["bitfinex","ETHUSD",1768378768577,10.94764676,3336.5,3335.6,7.07499955]
["bitfinex","ETHUSD",1768378770075,11.50264676,3336.5,3335.6,7.07499955]
["bitfinex","ETHUSD",1768378772884,12.05764676,3336.5,3335.6,7.07499955]
["bitfinex","ETHUSD",1768378773683,12.05764676,3336.5,3335.9,0.001]
["bitfinex","ETHUSD",1768378773909,7.65233206,3336.4,3335.9,0.001]
["bitfinex","ETHUSD",1768378774171,0.002,3336.3,3335.9,0.001]
["bitfinex","ETHUSD",1768378774381,0.412,3336.2,3335.9,0.001]
["bitfinex","ETHUSD",1768378774609,0.412,3336.2,3335.6,7.07499955]
["bitfinex","ETHUSD",1768378775285,0.967,3336.2,3335.4,6.59474981]
["bitfinex","ETHUSD",1768378775582,11.04160518,3336.2,3335.4,7.81691013]
["bitfinex","ETHUSD",1768378775796,7.07717863,3336.1,3335.2,9.59301743]
["bitfinex","ETHUSD",1768378776276,7.07717863,3336.1,3335.3,2.99820871]
["bitfinex","ETHUSD",1768378776481,0.967,3336.2,3335.5,6.59474981]
["bitfinex","ETHUSD",1768378777669,4.51943989,3336.2,3335.5,6.59474981]
["bitfinex","ETHUSD",1768378778376,1.522,3336.2,3335.5,6.59474981]
["bitfinex","ETHUSD",1768378779978,4.51942356,3336.2,3335.5,6.59474981]
["bitfinex","ETHUSD",1768378780193,5.07442356,3336.2,3335.5,6.59474981]
["bitfinex","ETHUSD",1768378780892,5.07442356,3336.2,3335.3,2.99821996]
["bitfinex","ETHUSD",1768378780893,7.07717863,3336.1,3335.3,6.59474981]
["bitfinex","ETHUSD",1768378781095,7.07717863,3336.1,3335.1,6.59474981]
["bitfinex","ETHUSD",1768378781298,7.07717863,3336.1,3335.1,9.59311558]
["bitfinex","ETHUSD",1768378781582,7.07717863,3336.1,3335.1,11.10753257]
["bitfinex","ETHUSD",1768378781783,7.07717863,3336.1,3335.2,6.59474981]
["bitfinex","ETHUSD",1768378781983,10.07475244,3336.1,3335.2,6.59474981]
["bitfinex","ETHUSD",1768378782660,10.62975244,3336.1,3335.2,6.59474981]
["bitfinex","ETHUSD",1768378782866,10.62975244,3336.1,3335.2,9.59304993]
["bitfinex","ETHUSD",1768378783067,10.62975244,3336.1,3335.3,6.59474981]
["bitfinex","ETHUSD",1768378784059,10.62975244,3336.1,3335.1,4.51278562]
["bitfinex","ETHUSD",1768378784060,7.07717863,3335.9,3335.1,8.1091668]
["bitfinex","ETHUSD",1768378784254,7.07717863,3335.9,3335.1,6.59474981]
["bitfinex","ETHUSD",1768378784769,0.412,3335.8,3335.1,6.59474981]
["bitfinex","ETHUSD",1768378786392,7.48917863,3335.8,3335.5,0.001]
["bitfinex","ETHUSD",1768378786691,7.48917863,3335.8,3335.0,6.59474981]
["bitfinex","ETHUSD",1768378786998,7.07717863,3335.7,3334.8,7.00674981]
["bitfinex","ETHUSD",1768378787906,7.07717863,3335.7,3334.9,9.59326006]
["bitfinex","ETHUSD",1768378788196,0.967,3335.8,3335.0,6.59474981]
["bitfinex","ETHUSD",1768378788559,0.967,3335.8,3335.1,6.59474981]
["bitfinex","ETHUSD",1768378789967,1.522,3335.8,3335.1,6.59474981]
["bitfinex","ETHUSD",1768378790295,11.59699044,3335.8,3335.1,6.59474981]
["bitfinex","ETHUSD",1768378792090,7.07717863,3335.7,3334.9,6.59474981]
["bitfinex","ETHUSD",1768378792392,7.07717863,3335.6,3334.8,0.412]
["bitfinex","ETHUSD",1768378792788,7.07717863,3335.6,3334.8,7.00674981]
["bitfinex","ETHUSD",1768378793180,7.07717863,3335.6,3334.8,6.59474981]
["bitfinex","ETHUSD",1768378794606,7.07717863,3335.5,3334.8,6.59474981]
["bitfinex","ETHUSD",1768378794902,0.412,3335.4,3334.6,6.59474981]
["bitfinex","ETHUSD",1768378795088,0.412,3335.4,3334.6,7.89521883]
["bitfinex","ETHUSD",1768378795484,7.48917863,3335.4,3334.6,7.89521883]
["bitfinex","ETHUSD",1768378797397,8.04417863,3335.4,3334.6,7.89521883]
["bitfinex","ETHUSD",1768378798007,8.04417863,3335.4,3334.4,0.412]
["bitfinex","ETHUSD",1768378798008,7.07717863,3335.3,3334.4,9.59374675]
["bitfinex","ETHUSD",1768378798208,7.07623727,3335.3,3334.4,9.59374675]
["bitfinex","ETHUSD",1768378798508,7.07623727,3335.3,3334.5,6.59474981]
["bitfinex","ETHUSD",1768378799481,7.07623727,3335.3,3334.9,0.001]
["bitfinex","ETHUSD",1768378799809,10.07448836,3335.3,3334.5,6.59474981]
["bitfinex","ETHUSD",1768378800104,10.62948836,3335.3,3334.5,6.59474981]
["bitfinex","ETHUSD",1768378800306,7.07717863,3335.2,3334.4,2.99903956]
["bitfinex","ETHUSD",1768378800508,0.555,3335.3,3334.5,6.59474981]
["bitfinex","ETHUSD",1768378801910,0.412,3335.2,3334.5,6.59474981]
["bitfinex","ETHUSD",1768378802607,0.967,3335.2,3334.5,6.59474981]
["bitfinex","ETHUSD",1768378802981,8.04417863,3335.2,3334.5,6.59474981]
["bitfinex","ETHUSD",1768378803489,8.04417863,3335.2,3334.3,9.59385665]
["bitfinex","ETHUSD",1768378803694,8.04417863,3335.2,3334.3,11.540786]
["bitfinex","ETHUSD",1768378803895,8.04417863,3335.2,3334.3,8.54169007]
["bitfinex","ETHUSD",1768378804087,8.04417863,3335.2,3334.4,6.59474981]
["bitfinex","ETHUSD",1768378804417,0.967,3335.2,3334.5,6.59474981]
["bitfinex","ETHUSD",1768378804997,1.522,3335.2,3334.5,6.59474981]
["bitfinex","ETHUSD",1768378806798,1.522,3335.2,3334.5,7.22695739]
["bitfinex","ETHUSD",1768378807497,2.077,3335.2,3334.5,7.22695739]
["bitfinex","ETHUSD",1768378810007,2.632,3335.2,3334.5,7.22695739]
["bitfinex","ETHUSD",1768378810203,5.63032469,3335.2,3334.5,7.22695739]
["bitfinex","ETHUSD",1768378810418,5.63032469,3335.2,3334.5,6.59474981]
["bitfinex","ETHUSD",1768378812222,12.24924845,3335.2,3334.5,6.59474981]
["bitfinex","ETHUSD",1768378812415,6.61892376,3335.1,3334.3,6.55333284]
["bitfinex","ETHUSD",1768378812741,6.61892376,3335.0,3334.1,6.55333284]
["bitfinex","ETHUSD",1768378812902,6.61892376,3335.0,3334.8,0.001]
["bitfinex","ETHUSD",1768378813229,6.61892376,3335.0,3334.1,10.76313007]
["bitfinex","ETHUSD",1768378813230,6.62092376,3334.9,3334.1,9.5525931]
["bitfinex","ETHUSD",1768378813731,0.002,3334.9,3334.2,6.55333284]
["bitfinex","ETHUSD",1768378814735,2.9987705,3334.7,3333.8,6.55333284]
["bitfinex","ETHUSD",1768378815041,10.02964242,3334.8,3333.9,6.55333284]
["bitfinex","ETHUSD",1768378815223,0.412,3334.8,3334.0,6.55333284]
["bitfinex","ETHUSD",1768378815403,0.412,3334.8,3334.1,6.55333284]
["bitfinex","ETHUSD",1768378816613,3.4106906,3334.8,3334.1,6.55333284]
["bitfinex","ETHUSD",1768378817538,3.9656906,3334.8,3334.1,6.55333284]
["bitfinex","ETHUSD",1768378818902,6.96978429,3334.7,3333.8,9.31039299]
["bitfinex","ETHUSD",1768378819101,3.9656906,3334.8,3333.9,6.65499609]
["bitfinex","ETHUSD",1768378819425,0.967,3334.8,3334.0,6.31081452]
["bitfinex","ETHUSD",1768378819657,3.96568701,3334.8,3334.0,6.31081452]
["bitfinex","ETHUSD",1768378820208,4.52069353,3334.8,3334.0,6.31081452]
["bitfinex","ETHUSD",1768378823128,2.077,3334.8,3334.0,6.31081452]
["bitfinex","ETHUSD",1768378823306,5.07568391,3334.8,3334.0,6.31081452]
["bitfinex","ETHUSD",1768378824144,0.557,3334.9,3334.6,6.31081452]
["bitfinex","ETHUSD",1768378825513,1.112,3334.9,3334.6,6.31081452]
["bitfinex","ETHUSD",1768378827745,1.667,3334.9,3334.6,6.31081452]
["bitfinex","ETHUSD",1768378830323,2.222,3334.9,3334.6,6.31081452]
["bitfinex","ETHUSD",1768378832965,3.189,3335.2,3334.8,6.31081452]
["bitfinex","ETHUSD",1768378832966,2.777,3335.2,3334.8,6.31081452]
["bitfinex","ETHUSD",1768378833260,2.777,3335.2,3334.9,1.2621629]
["bitfinex","ETHUSD",1768378833761,2.777,3335.2,3334.9,7.57297742]
["bitfinex","ETHUSD",1768378834337,0.557,3335.5,3335.2,6.31081452]
["bitfinex","ETHUSD",1768378835565,1.112,3335.5,3335.2,6.31081452]
["bitfinex","ETHUSD",1768378835737,1.112,3335.5,3335.3,0.63108145]
["bitfinex","ETHUSD",1768378835943,1.112,3335.5,3335.3,6.94898549]
["bitfinex","ETHUSD",1768378837758,0.557,3335.9,3335.5,6.31790404]
["bitfinex","ETHUSD",1768378838062,8.6734278,3336.6,3335.9,6.31790404]
["bitfinex","ETHUSD",1768378838063,1.522,3336.5,3335.9,6.31790404]
["bitfinex","ETHUSD",1768378840266,0.557,3336.3,3335.9,6.31790404]
["bitfinex","ETHUSD",1768378841269,0.557,3336.3,3335.9,9.31556159]
["bitfinex","ETHUSD",1768378841470,0.557,3336.3,3336.0,1.23133376]
["bitfinex","ETHUSD",1768378842938,1.112,3336.3,3336.0,1.23133376]
["bitfinex","ETHUSD",1768378843137,1.112,3336.3,3336.0,4.22892812]
["bitfinex","ETHUSD",1768378843370,1.112,3336.3,3336.0,1.23133376]
["bitfinex","ETHUSD",1768378844268,1.112,3336.3,3336.0,4.22887738]
["bitfinex","ETHUSD",1768378845870,1.667,3336.3,3336.0,4.22887738]
["bitfinex","ETHUSD",1768378846083,1.667,3336.3,3336.0,1.23133376]
["bitfinex","ETHUSD",1768378847981,6.4514278,3336.2,3335.9,2.99765201]
["bitfinex","ETHUSD",1768378848186,7.0064278,3336.2,3335.9,2.99765201]
["bitfinex","ETHUSD",1768378848983,0.555,3336.2,3335.5,6.31790404]
["bitfinex","ETHUSD",1768378850085,1.11,3336.5,3336.2,6.31790404]
["bitfinex","ETHUSD",1768378850782,1.665,3336.5,3336.2,6.31790404]
["bitfinex","ETHUSD",1768378852880,6.4514278,3336.4,3335.7,2.99781394]
["bitfinex","ETHUSD",1768378853078,6.4514278,3336.4,3335.5,0.001]
["bitfinex","ETHUSD",1768378853382,6.4514278,3336.2,3335.5,0.001]
["bitfinex","ETHUSD",1768378853583,0.412,3336.1,3335.5,0.001]
["bitfinex","ETHUSD",1768378853788,6.8634278,3336.1,3335.5,0.001]
["bitfinex","ETHUSD",1768378855487,7.4184278,3336.1,3335.5,0.001]
["bitfinex","ETHUSD",1768378855668,6.4514278,3336.0,3335.5,0.001]
["bitfinex","ETHUSD",1768378857958,0.555,3336.0,3335.5,0.001]
["bitfinex","ETHUSD",1768378858379,0.555,3336.0,3335.6,0.6318904]
["bitfinex","ETHUSD",1768378860491,0.555,3336.0,3335.6,6.94979444]
["bitfinex","ETHUSD",1768378860667,1.11,3336.0,3335.6,6.94979444]
["bitfinex","ETHUSD",1768378861560,1.11,3336.0,3335.6,0.6318904]
["bitfinex","ETHUSD",1768378862485,1.11,3336.0,3335.8,0.001]
["bitfinex","ETHUSD",1768378862700,7.5614278,3336.0,3335.8,0.001]
["bitfinex","ETHUSD",1768378862899,7.5614278,3336.0,3335.5,0.001]
["bitfinex","ETHUSD",1768378863105,1.665,3336.0,3335.5,0.001]
["bitfinex","ETHUSD",1768378863277,6.4514278,3335.9,3335.5,0.35079977]
["bitfinex","ETHUSD",1768378863479,1.665,3336.0,3335.6,6.31790404]
["bitfinex","ETHUSD",1768378863675,1.665,3336.0,3335.5,0.001]
["bitfinex","ETHUSD",1768378864196,1.665,3336.0,3335.5,9.31694471]
["bitfinex","ETHUSD",1768378865702,2.22,3336.0,3335.5,9.31694471]
["bitfinex","ETHUSD",1768378866281,2.532,3336.0,3335.6,3.02787237]
["bitfinex","ETHUSD",1768378866474,2.532,3336.0,3335.7,1.2344914]
["bitfinex","ETHUSD",1768378868500,2.12,3336.0,3335.7,10.94087074]
["bitfinex","ETHUSD",1768378868703,2.675,3336.0,3335.7,10.94087074]
["bitfinex","ETHUSD",1768378870200,0.555,3336.1,3335.8,6.70854128]
["bitfinex","ETHUSD",1768378870509,0.555,3336.1,3335.9,9.70623305]
["bitfinex","ETHUSD",1768378870800,0.555,3336.1,3335.9,11.1000893]
["bitfinex","ETHUSD",1768378871102,1.11,3336.1,3335.9,11.1000893]
["bitfinex","ETHUSD",1768378871279,1.11,3336.1,3335.9,8.10239753]
["bitfinex","ETHUSD",1768378871483,1.11,3336.1,3335.9,6.70854128]
["bitfinex","ETHUSD",1768378871702,1.11,3336.1,3335.7,9.70637241]
["bitfinex","ETHUSD",1768378872497,1.11,3336.1,3335.8,2.99777246]
["bitfinex","ETHUSD",1768378872805,1.11,3336.1,3335.9,6.70854128]
["bitfinex","ETHUSD",1768378873999,1.665,3336.1,3335.9,6.70854128]
["bitfinex","ETHUSD",1768378874900,1.665,3336.1,3335.8,0.001]
["bitfinex","ETHUSD",1768378875289,8.65608736,3336.5,3335.8,0.67205413]
["bitfinex","ETHUSD",1768378875492,0.69233893,3336.4,3335.8,0.67205413]
["bitfinex","ETHUSD",1768378875808,0.28033893,3336.3,3335.8,0.67205413]
["bitfinex","ETHUSD",1768378875980,0.412,3336.4,3335.8,0.67205413]
["bitfinex","ETHUSD",1768378876504,0.967,3336.4,3335.8,7.38059541]
["bitfinex","ETHUSD",1768378876708,0.967,3336.4,3335.9,0.73805954]
["bitfinex","ETHUSD",1768378876907,0.967,3336.4,3336.0,2.99760191]
["bitfinex","ETHUSD",1768378878998,1.522,3336.4,3336.0,2.99760191]
["bitfinex","ETHUSD",1768378879814,1.665,3337.0,3336.1,6.46338791]
["bitfinex","ETHUSD",1768378880000,0.69234115,3336.8,3336.2,2.01317502]
["bitfinex","ETHUSD",1768378880199,0.412,3336.8,3336.2,2.01317502]
["bitfinex","ETHUSD",1768378880403,6.73363144,3336.8,3336.2,2.01317502]
["bitfinex","ETHUSD",1768378881418,7.28863144,3336.8,3336.2,2.01317502]
["bitfinex","ETHUSD",1768378881915,7.28863144,3336.8,3336.3,2.99733237]
["bitfinex","ETHUSD",1768378883525,0.002,3336.9,3336.4,6.46338791]
["bitfinex","ETHUSD",1768378883723,0.002,3337.1,3336.5,6.90512294]
["bitfinex","ETHUSD",1768378884022,0.414,3337.2,3336.9,0.55499999]
["bitfinex","ETHUSD",1768378884195,0.002,3337.2,3336.9,0.55499999]
["bitfinex","ETHUSD",1768378884393,1.665,3337.3,3336.9,0.55499999]
["bitfinex","ETHUSD",1768378884603,8.39863144,3337.3,3336.9,1.20991256]
["bitfinex","ETHUSD",1768378884822,2.077,3337.3,3336.9,1.20991256]
["bitfinex","ETHUSD",1768378885222,2.077,3337.3,3336.9,0.65491257]
["bitfinex","ETHUSD",1768378885927,8.39863144,3337.3,3336.9,0.65491257]
["bitfinex","ETHUSD",1768378886111,8.39863144,3337.3,3336.8,2.99686926]
["bitfinex","ETHUSD",1768378886629,0.002,3336.9,3336.8,2.99686926]
["bitfinex","ETHUSD",1768378886799,6.32163144,3337.2,3336.8,2.99686926]
["bitfinex","ETHUSD",1768378887726,6.32163144,3337.2,3336.7,2.99694801]
["bitfinex","ETHUSD",1768378888109,2.632,3337.3,3336.7,6.90512294]
["bitfinex","ETHUSD",1768378888305,2.632,3337.3,3336.7,8.84140252]
["bitfinex","ETHUSD",1768378889120,3.187,3337.3,3336.7,8.84140252]
["bitfinex","ETHUSD",1768378889433,3.187,3337.3,3336.8,6.90512294]
["bitfinex","ETHUSD",1768378890529,3.187,3337.3,3336.8,2.99688324]
["bitfinex","ETHUSD",1768378891908,3.742,3337.3,3336.8,2.99688324]
["bitfinex","ETHUSD",1768378892222,3.742,3337.3,3336.8,4.48041294]
["bitfinex","ETHUSD",1768378892435,3.742,3337.3,3336.8,1.4835297]
["bitfinex","ETHUSD",1768378892836,10.06363144,3337.3,3336.8,1.4835297]
["bitfinex","ETHUSD",1768378893419,6.32163144,3337.2,3336.7,1.93627958]
["bitfinex","ETHUSD",1768378893735,6.32163144,3337.2,3336.4,6.90512294]
["bitfinex","ETHUSD",1768378894106,6.32163144,3337.2,3336.6,2.99702818]
["bitfinex","ETHUSD",1768378894306,6.87663144,3337.2,3336.5,2.99713204]
["bitfinex","ETHUSD",1768378894936,6.32163144,3337.1,3336.3,0.001]
["bitfinex","ETHUSD",1768378895156,6.32163144,3336.9,3336.3,2.99827274]
["bitfinex","ETHUSD",1768378895311,6.73363144,3336.9,3336.3,2.99827274]
["bitfinex","ETHUSD",1768378896319,6.73363144,3336.9,3336.3,0.001]
["bitfinex","ETHUSD",1768378896833,6.87828855,3336.8,3336.3,0.001]
["bitfinex","ETHUSD",1768378899222,7.43328855,3336.8,3336.3,0.001]
["bitfinex","ETHUSD",1768378899737,6.87828855,3336.7,3336.3,0.001]
["bitfinex","ETHUSD",1768378900324,3.55189525,3336.8,3336.3,0.001]
["bitfinex","ETHUSD",1768378900731,6.87828855,3336.7,3336.3,0.001]
["bitfinex","ETHUSD",1768378901621,7.43328855,3336.7,3336.3,0.001]
["bitfinex","ETHUSD",1768378902347,7.43328855,3336.7,3335.8,0.001]
["bitfinex","ETHUSD",1768378902648,6.87828855,3336.6,3335.8,0.001]
["bitfinex","ETHUSD",1768378902825,6.87828855,3336.4,3335.8,0.001]
["bitfinex","ETHUSD",1768378904348,7.43328855,3336.4,3335.8,0.001]
["bitfinex","ETHUSD",1768378905542,6.87828855,3336.2,3335.8,0.001]
["bitfinex","ETHUSD",1768378905749,6.87828855,3336.0,3335.8,0.001]
["bitfinex","ETHUSD",1768378906648,7.43328855,3336.0,3335.8,0.001]
["bitfinex","ETHUSD",1768378907650,0.555,3336.4,3335.9,6.79924354]
["bitfinex","ETHUSD",1768378907849,0.967,3336.4,3336.0,1.32636315]
["bitfinex","ETHUSD",1768378908221,0.967,3336.4,3336.0,8.12560669]
["bitfinex","ETHUSD",1768378908425,0.967,3336.4,3336.0,6.79924354]
["bitfinex","ETHUSD",1768378908631,6.96153558,3336.4,3335.8,6.80024354]
["bitfinex","ETHUSD",1768378908852,3.96426779,3336.4,3335.8,6.80024354]
["bitfinex","ETHUSD",1768378909053,11.38280899,3336.4,3335.8,0.001]
["bitfinex","ETHUSD",1768378909632,4.51926779,3336.4,3335.8,0.001]
["bitfinex","ETHUSD",1768378910331,6.37679654,3336.3,3335.8,0.001]
["bitfinex","ETHUSD",1768378910850,6.37679654,3336.3,3336.1,0.001]
["bitfinex","ETHUSD",1768378911050,6.87327363,3336.1,3335.8,0.001]
["bitfinex","ETHUSD",1768378911653,0.555,3336.1,3335.8,0.001]
["bitfinex","ETHUSD",1768378914058,1.11,3336.1,3335.8,0.001]
["bitfinex","ETHUSD",1768378916565,1.665,3336.1,3335.8,0.001]
["bitfinex","ETHUSD",1768378917977,8.53827363,3336.1,3335.8,0.001]
["bitfinex","ETHUSD",1768378918338,1.665,3336.1,3335.8,0.001]
["bitfinex","ETHUSD",1768378919449,2.22,3336.1,3335.8,0.001]
["bitfinex","ETHUSD",1768378919848,2.22,3336.1,3335.8,6.80024354]
["bitfinex","ETHUSD",1768378921849,2.775,3336.1,3335.8,6.80024354]
["bitfinex","ETHUSD",1768378922053,2.775,3336.1,3335.8,0.001]
["bitfinex","ETHUSD",1768378922775,2.777,3336.1,3335.8,0.001]
["bitfinex","ETHUSD",1768378924370,3.332,3336.1,3335.8,0.001]
["bitfinex","ETHUSD",1768378926652,3.24085673,3336.1,3335.8,0.001]
["bitfinex","ETHUSD",1768378927569,6.23839898,3336.1,3335.8,0.001]
["bitfinex","ETHUSD",1768378928267,3.24085673,3336.1,3335.8,0.001]
["bitfinex","ETHUSD",1768378928570,3.24085673,3336.1,3335.8,6.80884186]
["bitfinex","ETHUSD",1768378928774,3.24085673,3336.1,3335.8,0.001]
["bitfinex","ETHUSD",1768378928775,0.17204647,3336.1,3335.8,0.001]
["bitfinex","ETHUSD",1768378929067,2.99735396,3336.3,3335.8,0.001]
["bitfinex","ETHUSD",1768378929653,2.99735396,3336.3,3336.1,0.0208268]
["bitfinex","ETHUSD",1768378930073,2.99735396,3336.3,3336.1,6.82866866]
["bitfinex","ETHUSD",1768378930648,4.52127875,3336.4,3336.1,0.0208268]
["bitfinex","ETHUSD",1768378930847,0.28058245,3336.3,3336.1,0.0208268]
["bitfinex","ETHUSD",1768378931048,4.52127875,3336.4,3336.1,6.82866866]
["bitfinex","ETHUSD",1768378931258,0.28058238,3336.3,3336.1,6.82866866]
["bitfinex","ETHUSD",1768378931457,0.28058238,3336.2,3336.1,6.82866866]
["bitfinex","ETHUSD",1768378931655,0.28058238,3336.3,3336.1,6.82866866]
["bitfinex","ETHUSD",1768378931859,5.07627875,3336.4,3336.1,6.82866866]
["bitfinex","ETHUSD",1768378931860,0.28058238,3336.2,3336.1,6.82866866]
["bitfinex","ETHUSD",1768378932068,0.28058238,3336.3,3336.1,6.82866866]
["bitfinex","ETHUSD",1768378932269,0.28058238,3336.2,3336.1,6.82866866]
["bitfinex","ETHUSD",1768378932664,0.28058238,3336.3,3336.1,6.7235822]
["bitfinex","ETHUSD",1768378932879,0.28058238,3336.2,3336.1,6.7235822]
["bitfinex","ETHUSD",1768378933188,6.3074521,3336.0,3335.5,0.001]
["bitfinex","ETHUSD",1768378933351,6.3074521,3335.8,3335.5,0.001]
["bitfinex","ETHUSD",1768378933551,0.412,3335.9,3335.5,0.001]
["bitfinex","ETHUSD",1768378933750,0.28063362,3335.8,3335.5,0.001]
["bitfinex","ETHUSD",1768378934051,0.412,3335.9,3335.5,0.001]
["bitfinex","ETHUSD",1768378934289,0.83563344,3335.8,3335.5,0.001]
["bitfinex","ETHUSD",1768378934490,0.555,3335.8,3335.5,0.001]
["bitfinex","ETHUSD",1768378934790,0.67704587,3335.7,3334.9,6.80784186]
["bitfinex","ETHUSD",1768378934981,0.2805809,3335.6,3334.9,6.80784186]
["bitfinex","ETHUSD",1768378935278,0.555,3335.8,3335.0,6.80784186]
["bitfinex","ETHUSD",1768378935458,0.412,3335.7,3334.9,6.80784186]
["bitfinex","ETHUSD",1768378935648,6.7194521,3335.7,3335.6,0.02082679]
["bitfinex","ETHUSD",1768378935855,6.7194521,3335.7,3334.8,6.46338791]
["bitfinex","ETHUSD",1768378936051,6.7194521,3335.7,3334.9,1.62700123]
["bitfinex","ETHUSD",1768378936456,6.7194521,3335.7,3334.9,4.62558835]
["bitfinex","ETHUSD",1768378936658,7.2744521,3335.7,3334.9,4.62558835]
["bitfinex","ETHUSD",1768378937154,7.2744521,3335.7,3334.9,1.62700123]
["bitfinex","ETHUSD",1768378939084,5.20734781,3335.6,3334.9,1.62700123]
["bitfinex","ETHUSD",1768378939283,4.51994143,3335.7,3335.0,6.84057298]
["bitfinex","ETHUSD",1768378939486,0.412,3335.6,3335.0,6.84057298]
["bitfinex","ETHUSD",1768378939990,7.18978036,3335.6,3334.7,2.99872715]
["bitfinex","ETHUSD",1768378940165,0.412,3335.6,3334.9,6.84057298]
["bitfinex","ETHUSD",1768378941260,6.77778036,3335.5,3334.8,4.56349236]
["bitfinex","ETHUSD",1768378941585,6.77778036,3335.5,3334.7,2.99873193]
["bitfinex","ETHUSD",1768378942793,3.96496736,3335.6,3334.8,6.84057298]
["bitfinex","ETHUSD",1768378943163,10.74274772,3335.6,3334.8,6.84057298]
["bitfinex","ETHUSD",1768378943462,6.77778036,3335.5,3334.8,6.84057298]
["bitfinex","ETHUSD",1768378943890,7.33278036,3335.5,3334.8,6.84057298]
["bitfinex","ETHUSD",1768378944087,8.22419465,3335.5,3334.6,6.84057298]
["bitfinex","ETHUSD",1768378944290,8.22419465,3335.5,3334.3,3.00012408]
["bitfinex","ETHUSD",1768378944494,8.22419465,3335.5,3334.4,6.84057298]
["bitfinex","ETHUSD",1768378945294,6.77778036,3335.3,3334.4,6.84057298]
["bitfinex","ETHUSD",1768378945466,0.412,3335.2,3334.4,6.84057298]
["bitfinex","ETHUSD",1768378946289,7.74478036,3335.2,3334.4,6.84057298]
["bitfinex","ETHUSD",1768378947070,7.74478036,3335.2,3334.3,3.00011524]
["bitfinex","ETHUSD",1768378947071,0.967,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1768378947272,0.967,3335.2,3334.5,6.84057298]
["bitfinex","ETHUSD",1768378948700,1.522,3335.2,3334.5,6.84057298]
["bitfinex","ETHUSD",1768378949768,8.29978036,3335.2,3334.5,6.84057298]
["bitfinex","ETHUSD",1768378949969,12.18953969,3335.2,3334.5,6.84057298]
["bitfinex","ETHUSD",1768378951070,9.74619465,3335.2,3334.5,6.84057298]
["bitfinex","ETHUSD",1768378952702,12.74451971,3335.2,3334.5,6.84057298]
["bitfinex","ETHUSD",1768378953203,9.74619465,3335.2,3334.5,6.84057298]
["bitfinex","ETHUSD",1768378953392,10.30119465,3335.2,3334.5,6.84057298]
["bitfinex","ETHUSD",1768378954287,13.29952585,3335.2,3334.5,6.84057298]
["bitfinex","ETHUSD",1768378954469,0.53568611,3335.1,3334.5,6.84057298]
["bitfinex","ETHUSD",1768378955301,9.40978036,3335.2,3334.5,6.84057298]
["bitfinex","ETHUSD",1768378956479,9.96478036,3335.2,3334.5,6.84057298]
["bitfinex","ETHUSD",1768378957202,3.187,3335.2,3334.5,9.83946231]
["bitfinex","ETHUSD",1768378957401,3.187,3335.2,3334.5,6.84057298]
["bitfinex","ETHUSD",1768378957905,3.187,3335.2,3334.5,9.83950406]
["bitfinex","ETHUSD",1768378958204,3.187,3335.2,3334.5,6.84057298]
["bitfinex","ETHUSD",1768378958584,3.187,3335.2,3334.8,0.001]
["bitfinex","ETHUSD",1768378958788,3.742,3335.2,3334.8,0.001]
["bitfinex","ETHUSD",1768378961205,4.297,3335.2,3334.8,0.001]
["bitfinex","ETHUSD",1768378961391,7.01674864,3335.1,3334.8,0.001]
["bitfinex","ETHUSD",1768378963880,7.57174864,3335.1,3334.8,0.001]
["bitfinex","ETHUSD",1768378966186,8.12674864,3335.1,3334.8,0.001]
["bitfinex","ETHUSD",1768378968425,0.28038665,3335.0,3334.8,0.001]
["bitfinex","ETHUSD",1768378968725,8.68174864,3335.1,3334.8,0.001]
["bitfinex","ETHUSD",1768378968923,0.28038811,3335.0,3334.8,0.001]
["bitfinex","ETHUSD",1768378969129,8.68174864,3335.1,3334.8,0.001]
["bitfinex","ETHUSD",1768378969290,0.2803884,3335.0,3334.8,0.001]
["bitfinex","ETHUSD",1768378969491,8.68174864,3335.1,3334.8,0.001]
["bitfinex","ETHUSD",1768378969692,0.28044665,3335.0,3334.8,0.001]
["bitfinex","ETHUSD",1768378969894,8.68174864,3335.1,3334.8,0.001]
["bitfinex","ETHUSD",1768378970188,0.28044653,3335.0,3334.8,0.001]
["bitfinex","ETHUSD",1768378970389,8.68174864,3335.1,3334.8,0.001]
["bitfinex","ETHUSD",1768378970594,1.665,3335.1,3334.8,0.001]
["bitfinex","ETHUSD",1768378971007,2.22,3335.1,3334.8,0.001]
["bitfinex","ETHUSD",1768378973492,2.775,3335.1,3334.8,0.001]
["bitfinex","ETHUSD",1768378974625,5.77342621,3335.1,3334.8,0.001]
["bitfinex","ETHUSD",1768378975431,2.775,3335.1,3334.8,0.001]
["bitfinex","ETHUSD",1768378976706,3.33,3335.1,3334.8,0.001]
["bitfinex","ETHUSD",1768378978756,3.885,3335.2,3334.8,0.001]
["bitfinex","ETHUSD",1768378979032,0.412,3335.2,3334.8,0.72356424]
["bitfinex","ETHUSD",1768378979235,0.412,3335.2,3334.9,7.22464235]
["bitfinex","ETHUSD",1768378979463,0.412,3335.3,3334.9,7.22464235]
["bitfinex","ETHUSD",1768378979810,3.55305537,3335.5,3334.9,7.22464235]
["bitfinex","ETHUSD",1768378979811,0.412,3335.4,3334.9,7.22464235]
["bitfinex","ETHUSD",1768378980339,7.01674864,3335.3,3334.8,0.72356424]
["bitfinex","ETHUSD",1768378980841,3.41015651,3335.4,3334.8,7.94820659]
["bitfinex","ETHUSD",1768378981041,0.412,3335.4,3334.8,7.94820659]
["bitfinex","ETHUSD",1768378981504,0.967,3335.4,3334.8,0.72356424]
["bitfinex","ETHUSD",1768378981838,0.967,3335.5,3334.9,7.22464235]
["bitfinex","ETHUSD",1768378982039,0.967,3335.5,3334.9,8.66633192]
["bitfinex","ETHUSD",1768378982634,0.28078705,3335.4,3334.9,8.66633192]
["bitfinex","ETHUSD",1768378982944,7.98374864,3335.5,3334.9,1.44168957]
["bitfinex","ETHUSD",1768378983321,0.967,3335.5,3334.9,1.44168957]
["bitfinex","ETHUSD",1768378983541,0.967,3335.5,3334.9,8.66633192]
["bitfinex","ETHUSD",1768378984041,1.522,3335.5,3334.9,8.66633192]
["bitfinex","ETHUSD",1768378986840,4.5199023,3335.7,3335.0,8.67530652]
["bitfinex","ETHUSD",1768378989135,5.0749023,3335.7,3335.0,8.67530652]
["bitfinex","ETHUSD",1768378991638,5.6299023,3335.7,3335.0,8.67530652]
["bitfinex","ETHUSD",1768378992523,5.6299023,3335.7,3335.0,7.43644415]
["bitfinex","ETHUSD",1768378992942,5.6299023,3335.7,3335.2,0.001]
["bitfinex","ETHUSD",1768378993856,6.1849023,3335.7,3335.2,0.001]
["bitfinex","ETHUSD",1768378994216,16.38148358,3335.7,3335.2,0.001]
["bitfinex","ETHUSD",1768378994550,7.19867898,3335.6,3335.2,0.001]
["bitfinex","ETHUSD",1768378994852,3.27875363,3335.5,3335.2,0.001]
["bitfinex","ETHUSD",1768378995150,0.28061407,3335.4,3335.2,0.001]
["bitfinex","ETHUSD",1768378995455,0.28061407,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1768378996370,0.83561407,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1768378997736,8.03429305,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1768378998173,8.03429305,3335.3,3334.8,0.001]
["bitfinex","ETHUSD",1768378998382,0.28061407,3335.2,3334.8,0.34218487]
["bitfinex","ETHUSD",1768378998667,0.555,3335.2,3334.8,0.34218487]
["bitfinex","ETHUSD",1768378999065,0.555,3335.2,3334.8,7.71020161]
["bitfinex","ETHUSD",1768379000354,1e-08,3335.3,3334.8,3.34086278]
["bitfinex","ETHUSD",1768379000678,1e-08,3335.3,3334.9,8.77999049]
["bitfinex","ETHUSD",1768379001271,0.55500001,3335.3,3334.9,8.77999049]
["bitfinex","ETHUSD",1768379003780,1.11000001,3335.3,3334.9,8.77999049]
["bitfinex","ETHUSD",1768379004285,1.11000001,3335.3,3334.9,1.41197375]
["bitfinex","ETHUSD",1768379005171,1.11000001,3335.3,3335.1,0.001]
["bitfinex","ETHUSD",1768379006382,1.66500001,3335.3,3335.1,0.001]
["bitfinex","ETHUSD",1768379008755,2.22000001,3335.3,3335.1,0.001]
["bitfinex","ETHUSD",1768379009079,7.61130167,3335.2,3334.8,0.001]
["bitfinex","ETHUSD",1768379009244,8.02330167,3335.1,3334.8,0.001]
["bitfinex","ETHUSD",1768379011084,11.02173199,3335.1,3334.8,0.001]
["bitfinex","ETHUSD",1768379011281,11.57673199,3335.1,3334.8,0.001]
["bitfinex","ETHUSD",1768379011889,11.57673199,3335.1,3334.3,7.36901674]
["bitfinex","ETHUSD",1768379012581,7.89196964,3335.0,3334.3,0.001]
["bitfinex","ETHUSD",1768379012776,0.28066797,3334.9,3334.3,0.001]
["bitfinex","ETHUSD",1768379012988,0.28066797,3334.8,3334.3,0.001]
["bitfinex","ETHUSD",1768379013174,0.28066797,3334.7,3334.3,0.001]
["bitfinex","ETHUSD",1768379013380,7.61130167,3335.0,3334.3,0.001]
["bitfinex","ETHUSD",1768379013701,0.28061975,3334.9,3334.3,0.001]
["bitfinex","ETHUSD",1768379014000,0.28061975,3334.8,3334.3,0.001]
["bitfinex","ETHUSD",1768379014170,11.16481164,3335.0,3334.3,0.001]
["bitfinex","ETHUSD",1768379014514,0.28057822,3334.9,3334.3,7.36901674]
["bitfinex","ETHUSD",1768379014659,0.28057822,3334.8,3334.3,8.74698271]
["bitfinex","ETHUSD",1768379014858,0.555,3335.0,3334.3,8.74698271]
["bitfinex","ETHUSD",1768379015052,0.28057619,3334.9,3334.3,8.74698271]
["bitfinex","ETHUSD",1768379015266,0.28057619,3334.8,3334.3,8.74698271]
["bitfinex","ETHUSD",1768379015467,0.555,3335.0,3334.3,8.74698271]
["bitfinex","ETHUSD",1768379015689,0.28054622,3334.9,3334.4,7.4283222]
["bitfinex","ETHUSD",1768379015892,0.28054622,3334.8,3334.4,7.4283222]
["bitfinex","ETHUSD",1768379016057,0.555,3335.0,3334.4,7.4283222]
["bitfinex","ETHUSD",1768379016259,0.28054628,3334.9,3334.4,7.4283222]
["bitfinex","ETHUSD",1768379016458,0.28054628,3334.8,3334.4,7.4283222]
["bitfinex","ETHUSD",1768379016659,1.11,3335.0,3334.4,7.4283222]
["bitfinex","ETHUSD",1768379016956,0.28051914,3334.9,3334.6,0.001]
["bitfinex","ETHUSD",1768379017157,0.28051914,3334.8,3334.6,0.001]
["bitfinex","ETHUSD",1768379017358,1.11,3335.0,3334.6,0.001]
["bitfinex","ETHUSD",1768379017690,0.28049706,3334.9,3334.6,0.001]
["bitfinex","ETHUSD",1768379017884,0.28049706,3334.8,3334.6,0.001]
["bitfinex","ETHUSD",1768379018183,1.11,3335.0,3334.6,0.43889989]
["bitfinex","ETHUSD",1768379018383,1e-08,3335.0,3334.6,7.4293222]
["bitfinex","ETHUSD",1768379018583,0.55500001,3335.0,3334.6,7.4293222]
["bitfinex","ETHUSD",1768379018789,8.01967269,3335.1,3334.6,0.001]
["bitfinex","ETHUSD",1768379019263,0.555,3335.1,3334.7,7.4283222]
["bitfinex","ETHUSD",1768379020080,0.555,3335.1,3334.6,0.001]
["bitfinex","ETHUSD",1768379020277,8.01967269,3335.1,3334.6,0.001]
["bitfinex","ETHUSD",1768379020689,8.01967269,3335.1,3334.6,1.08574441]
["bitfinex","ETHUSD",1768379021789,8.57467269,3335.1,3334.6,1.08574441]
["bitfinex","ETHUSD",1768379022885,1.11,3335.1,3334.6,1.08574441]
["bitfinex","ETHUSD",1768379023790,1.11,3335.1,3334.6,8.51406661]
["bitfinex","ETHUSD",1768379024195,1.665,3335.1,3334.6,8.51406661]
["bitfinex","ETHUSD",1768379025068,9.12967269,3335.1,3334.6,1.08574441]
["bitfinex","ETHUSD",1768379026101,1.665,3335.1,3334.6,1.08574441]
["bitfinex","ETHUSD",1768379026804,2.22,3335.1,3334.6,1.08574441]
["bitfinex","ETHUSD",1768379027006,2.22,3335.1,3334.7,0.50930187]
["bitfinex","ETHUSD",1768379027208,9.68467269,3335.1,3334.6,1.08574441]
["bitfinex","ETHUSD",1768379027386,9.68467269,3335.1,3334.6,4.08456129]
["bitfinex","ETHUSD",1768379027586,2e-08,3335.1,3334.6,4.08456129]
["bitfinex","ETHUSD",1768379027804,2.22000001,3335.3,3334.7,7.4283222]
["bitfinex","ETHUSD",1768379028100,2.22000144,3335.6,3335.1,7.4283222]
["bitfinex","ETHUSD",1768379029301,2.77500144,3335.6,3335.1,7.4283222]
["bitfinex","ETHUSD",1768379029982,0.28043188,3335.5,3335.1,7.4283222]
["bitfinex","ETHUSD",1768379030192,2.77500144,3335.6,3335.1,7.4283222]
["bitfinex","ETHUSD",1768379030193,0.28043188,3335.4,3335.1,7.4283222]
["bitfinex","ETHUSD",1768379030387,2.77500144,3335.6,3335.0,7.4283222]
["bitfinex","ETHUSD",1768379030782,2.77500144,3335.6,3335.0,2.99844893]
["bitfinex","ETHUSD",1768379031093,10.23967413,3335.6,3335.0,2.99844893]
["bitfinex","ETHUSD",1768379031490,10.23967413,3335.6,3334.9,9.46701952]
["bitfinex","ETHUSD",1768379031695,10.79467413,3335.6,3334.9,11.56500365]
["bitfinex","ETHUSD",1768379032085,10.79467413,3335.6,3335.0,2.99848145]
["bitfinex","ETHUSD",1768379032273,10.79467413,3335.6,3334.9,11.56498179]
["bitfinex","ETHUSD",1768379034106,3.33000144,3335.6,3334.9,11.56498179]
["bitfinex","ETHUSD",1768379034410,3.88500144,3335.6,3335.0,7.4283222]
["bitfinex","ETHUSD",1768379035709,3.88500144,3335.6,3335.0,10.42676492]
["bitfinex","ETHUSD",1768379035906,3.88500144,3335.6,3335.1,7.4283222]
["bitfinex","ETHUSD",1768379036821,4.44000144,3335.6,3335.1,7.4283222]
["bitfinex","ETHUSD",1768379039204,4.99500144,3335.6,3335.1,7.4283222]
["bitfinex","ETHUSD",1768379041023,4.99500144,3335.6,3335.4,0.001]
["bitfinex","ETHUSD",1768379041700,5.55000144,3335.6,3335.4,0.001]
["bitfinex","ETHUSD",1768379042321,0.28030822,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1768379042522,0.28030703,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1768379044419,2.21900144,3335.4,3335.1,7.4283222]
["bitfinex","ETHUSD",1768379044718,8.01967269,3335.5,3335.0,2.99849845]
["bitfinex","ETHUSD",1768379046888,0.555,3335.5,3335.0,10.45881196]
["bitfinex","ETHUSD",1768379047088,0.555,3335.5,3335.1,7.46031351]
["bitfinex","ETHUSD",1768379047288,10.69137653,3335.6,3335.0,2.99849845]
["bitfinex","ETHUSD",1768379047531,10.69137653,3335.6,3335.0,4.55709276]
["bitfinex","ETHUSD",1768379047715,3.33,3335.6,3335.1,7.46031351]
["bitfinex","ETHUSD",1768379049322,3.885,3335.6,3335.1,7.46031351]
["bitfinex","ETHUSD",1768379050720,3.885,3335.6,3334.9,10.45890417]
["bitfinex","ETHUSD",1768379050924,7.36137653,3335.5,3334.9,2.99859066]
["bitfinex","ETHUSD",1768379051118,7.36137653,3335.5,3335.0,1.24656871]
["bitfinex","ETHUSD",1768379051299,3.885,3335.6,3335.0,8.70688222]
["bitfinex","ETHUSD",1768379051701,4.44,3335.6,3335.0,8.70688222]
["bitfinex","ETHUSD",1768379052731,4.44,3335.6,3335.3,0.001]
["bitfinex","ETHUSD",1768379053593,8.32837653,3335.8,3335.3,0.001]
["bitfinex","ETHUSD",1768379053787,8.32837653,3335.8,3335.3,0.94779217]
["bitfinex","ETHUSD",1768379054215,1.522,3335.8,3335.3,0.94779217]
["bitfinex","ETHUSD",1768379054417,7.36137653,3335.7,3335.3,0.94779217]
["bitfinex","ETHUSD",1768379054800,1.522,3335.8,3335.3,0.94779217]
["bitfinex","ETHUSD",1768379057002,2.077,3335.8,3335.3,0.94779217]
["bitfinex","ETHUSD",1768379057203,2.077,3335.8,3335.3,0.001]
["bitfinex","ETHUSD",1768379057588,9.43837653,3335.8,3335.3,0.001]
["bitfinex","ETHUSD",1768379057792,2.077,3335.8,3335.3,0.001]
["bitfinex","ETHUSD",1768379059422,0.28083042,3335.7,3335.3,0.001]
["bitfinex","ETHUSD",1768379059617,0.28083042,3335.6,3335.3,0.001]
["bitfinex","ETHUSD",1768379059948,0.28083042,3335.5,3335.3,0.001]
["bitfinex","ETHUSD",1768379060123,2.632,3335.8,3335.3,0.001]
["bitfinex","ETHUSD",1768379060521,2.632,3335.8,3335.5,0.05317589]
["bitfinex","ETHUSD",1768379060724,7.36518164,3335.7,3335.3,0.001]
["bitfinex","ETHUSD",1768379061110,2.632,3335.8,3335.3,0.001]
["bitfinex","ETHUSD",1768379061929,3.187,3335.8,3335.3,0.001]
["bitfinex","ETHUSD",1768379062924,3.187,3335.8,3335.3,2.99923104]
["bitfinex","ETHUSD",1768379063125,3.187,3335.8,3335.3,0.001]
["bitfinex","ETHUSD",1768379063506,3.187,3335.8,3335.3,7.40442639]
["bitfinex","ETHUSD",1768379063721,3.187,3335.8,3335.4,1.0402722]
["bitfinex","ETHUSD",1768379064546,3.742,3335.8,3335.3,7.40442639]
["bitfinex","ETHUSD",1768379066237,3.742,3335.8,3335.3,0.001]
["bitfinex","ETHUSD",1768379066533,6.73978407,3335.8,3335.3,0.001]
["bitfinex","ETHUSD",1768379066938,7.29478407,3335.8,3335.3,0.001]
["bitfinex","ETHUSD",1768379067432,7.36518164,3335.7,3335.3,0.001]
["bitfinex","ETHUSD",1768379067610,7.36518164,3335.6,3335.3,0.001]
["bitfinex","ETHUSD",1768379068417,14.65996571,3335.8,3335.3,0.001]
["bitfinex","ETHUSD",1768379068624,7.36518164,3335.7,3335.3,0.001]
["bitfinex","ETHUSD",1768379069530,7.92018164,3335.7,3335.3,0.001]
["bitfinex","ETHUSD",1768379071993,8.47518164,3335.7,3335.3,0.001]
["bitfinex","ETHUSD",1768379072276,0.280739,3335.6,3335.3,0.001]
["bitfinex","ETHUSD",1768379072446,0.280739,3335.5,3335.3,0.001]
["bitfinex","ETHUSD",1768379072649,8.47518164,3335.7,3335.3,0.001]
["bitfinex","ETHUSD",1768379072950,1.11,3335.7,3335.5,0.05317588]
["bitfinex","ETHUSD",1768379074878,1.665,3335.7,3335.5,0.05317588]
["bitfinex","ETHUSD",1768379077674,2.22,3335.7,3335.5,0.05317588]
["bitfinex","ETHUSD",1768379078781,9.61353717,3335.7,3335.5,0.05317588]
["bitfinex","ETHUSD",1768379078978,7.39353717,3335.6,3335.5,0.05317588]
["bitfinex","ETHUSD",1768379079171,2.22,3335.7,3335.5,0.05317588]
["bitfinex","ETHUSD",1768379079883,7.39353717,3335.6,3335.5,0.05317588]
["bitfinex","ETHUSD",1768379080086,2.775,3335.7,3335.5,0.05317588]
["bitfinex","ETHUSD",1768379082184,9.06053717,3336.4,3335.6,7.94101778]
["bitfinex","ETHUSD",1768379082384,1e-08,3335.7,3335.5,0.05317588]
["bitfinex","ETHUSD",1768379083268,0.412,3336.3,3335.5,0.05317588]
["bitfinex","ETHUSD",1768379083269,7.80553717,3336.3,3335.5,0.05317588]
["bitfinex","ETHUSD",1768379084087,7.39353717,3336.1,3335.5,0.05317588]
["bitfinex","ETHUSD",1768379084285,7.39353717,3335.9,3335.5,0.05317588]
["bitfinex","ETHUSD",1768379084776,0.28074174,3335.8,3335.5,0.05317588]
["bitfinex","ETHUSD",1768379084983,0.28074174,3335.7,3335.5,0.05317588]
["bitfinex","ETHUSD",1768379085174,0.555,3335.9,3335.5,0.05317588]
["bitfinex","ETHUSD",1768379085175,0.28074174,3335.6,3335.5,0.05317588]
["bitfinex","ETHUSD",1768379085488,0.555,3335.9,3335.5,0.05317588]
["bitfinex","ETHUSD",1768379086791,10.94627543,3335.9,3335.5,0.05317588]
["bitfinex","ETHUSD",1768379087092,7.39353717,3335.8,3335.5,0.05317588]
["bitfinex","ETHUSD",1768379087259,7.39353717,3335.8,3334.9,7.94101778]
["bitfinex","ETHUSD",1768379087260,7.39353717,3335.7,3334.9,7.94101778]
["bitfinex","ETHUSD",1768379087686,7.39353717,3335.7,3334.8,0.412]
["bitfinex","ETHUSD",1768379088186,7.39353717,3335.7,3334.8,3.41067755]
["bitfinex","ETHUSD",1768379088793,7.39353717,3335.7,3334.9,2.99858683]
["bitfinex","ETHUSD",1768379089275,10.39147023,3335.7,3334.9,2.99858683]
["bitfinex","ETHUSD",1768379089583,7.39353717,3335.6,3334.9,2.99858683]
["bitfinex","ETHUSD",1768379089764,7.39353717,3335.6,3334.8,3.41066534]
["bitfinex","ETHUSD",1768379089965,7.94853717,3335.6,3334.8,3.41066534]
["bitfinex","ETHUSD",1768379090505,7.94853717,3335.6,3334.8,11.35168312]
["bitfinex","ETHUSD",1768379091789,7.80553717,3335.5,3334.7,2.99876855]
["bitfinex","ETHUSD",1768379091989,7.80553717,3335.5,3334.6,7.94201778]
["bitfinex","ETHUSD",1768379092203,7.80553717,3335.5,3334.6,0.001]
["bitfinex","ETHUSD",1768379092370,8.36053717,3335.5,3334.6,0.001]
["bitfinex","ETHUSD",1768379094061,7.39353717,3335.3,3334.6,0.001]
["bitfinex","ETHUSD",1768379094378,7.39353717,3335.1,3334.6,0.001]
["bitfinex","ETHUSD",1768379094883,8.36053717,3335.1,3334.6,0.001]
["bitfinex","ETHUSD",1768379095598,0.967,3335.1,3334.6,0.001]
["bitfinex","ETHUSD",1768379096395,3.96542589,3335.1,3334.6,0.001]
["bitfinex","ETHUSD",1768379097300,0.28030064,3335.0,3334.6,0.001]
["bitfinex","ETHUSD",1768379097600,4.52042589,3335.1,3334.6,0.001]
["bitfinex","ETHUSD",1768379097809,0.28024649,3335.0,3334.6,0.001]
["bitfinex","ETHUSD",1768379098101,4.52042589,3335.1,3334.6,0.001]
["bitfinex","ETHUSD",1768379098302,0.28024643,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1768379100102,0.83524643,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1768379102814,1.39024643,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1768379105210,1.94524643,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1768379107116,1.94502768,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1768379107480,2.50002768,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1768379107892,2.99717174,3335.4,3334.9,7.70054858]
["bitfinex","ETHUSD",1768379109079,2.99717174,3335.4,3335.0,7.69954858]
["bitfinex","ETHUSD",1768379109507,2.99717174,3335.4,3335.0,9.06933417]
["bitfinex","ETHUSD",1768379109880,3.55217174,3335.4,3335.0,9.06933417]
["bitfinex","ETHUSD",1768379111099,3.55217174,3335.4,3335.0,1.36978559]
["bitfinex","ETHUSD",1768379111407,3.55217174,3335.4,3334.9,0.001]
["bitfinex","ETHUSD",1768379111408,7.8692853,3335.3,3334.9,0.001]
["bitfinex","ETHUSD",1768379111579,7.8692853,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1768379112403,8.4242853,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1768379114116,0.555,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1768379114811,1.06,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1768379115018,1.06,3335.3,3334.9,7.70054858]
["bitfinex","ETHUSD",1768379115309,1.06,3335.3,3335.0,9.06934129]
["bitfinex","ETHUSD",1768379117385,1.615,3335.3,3335.0,9.06934129]
["bitfinex","ETHUSD",1768379118112,1.615,3335.3,3335.0,7.69954858]
["bitfinex","ETHUSD",1768379119417,1.615,3335.3,3334.9,0.001]
["bitfinex","ETHUSD",1768379119907,2.17,3335.3,3334.9,0.001]
["bitfinex","ETHUSD",1768379120496,0.28044795,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1768379120699,2.17,3335.3,3334.9,0.001]
["bitfinex","ETHUSD",1768379121496,0.28047546,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1768379121816,2.17,3335.3,3334.9,0.001]
["bitfinex","ETHUSD",1768379122119,0.28047554,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1768379122415,2.17,3335.3,3334.9,0.001]
["bitfinex","ETHUSD",1768379122416,2.725,3335.3,3334.9,0.001]
["bitfinex","ETHUSD",1768379122597,0.28047414,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1768379122797,2.725,3335.3,3334.9,0.001]
["bitfinex","ETHUSD",1768379122998,0.28047407,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1768379123216,2.725,3335.3,3334.9,0.001]
["bitfinex","ETHUSD",1768379123407,0.28047506,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1768379123608,2.725,3335.3,3334.9,0.001]
["bitfinex","ETHUSD",1768379123790,0.2804689,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1768379123991,2.725,3335.3,3334.9,0.001]
["bitfinex","ETHUSD",1768379124224,0.28046884,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1768379124423,2.725,3335.3,3334.9,0.001]
["bitfinex","ETHUSD",1768379124730,0.2804727,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1768379124899,3.28,3335.3,3334.9,0.001]
["bitfinex","ETHUSD",1768379125086,0.28047264,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1768379125417,7.79700138,3335.1,3334.9,0.001]
["bitfinex","ETHUSD",1768379126214,8.35200138,3335.5,3334.9,6.47030287]
["bitfinex","ETHUSD",1768379126418,8.35200138,3335.5,3335.0,1.43534332]
["bitfinex","ETHUSD",1768379126905,8.35200138,3335.5,3334.9,6.47030287]
["bitfinex","ETHUSD",1768379127299,8.90700138,3335.5,3334.9,6.47030287]
["bitfinex","ETHUSD",1768379127701,8.90700138,3335.5,3335.0,2.99850074]
["bitfinex","ETHUSD",1768379128127,1.11,3335.5,3334.9,2.99954986]
["bitfinex","ETHUSD",1768379128533,1.522,3335.5,3334.9,2.99954986]
["bitfinex","ETHUSD",1768379130010,2.077,3335.5,3334.9,2.99954986]
["bitfinex","ETHUSD",1768379132624,2.632,3335.5,3334.9,2.99954986]
["bitfinex","ETHUSD",1768379133814,7.79700138,3335.4,3334.9,2.99954986]
["bitfinex","ETHUSD",1768379134733,2.632,3335.5,3334.9,0.001]
["bitfinex","ETHUSD",1768379134902,0.555,3335.4,3334.9,0.001]
["bitfinex","ETHUSD",1768379135231,0.555,3335.4,3335.2,0.001]
["bitfinex","ETHUSD",1768379137507,1.11,3335.4,3335.2,0.001]
["bitfinex","ETHUSD",1768379140051,1.665,3335.4,3335.2,0.001]
["bitfinex","ETHUSD",1768379143440,2.22,3335.4,3335.2,0.001]
["bitfinex","ETHUSD",1768379144009,0.28064885,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1768379145737,0.83564885,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1768379148541,1.39064885,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1768379149258,1.39064885,3335.3,3334.9,0.001]
["bitfinex","ETHUSD",1768379149458,0.28064885,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1768379149762,0.412,3335.1,3334.6,0.001]
["bitfinex","ETHUSD",1768379149925,0.28064885,3335.0,3334.6,0.001]
["bitfinex","ETHUSD",1768379151036,0.83564885,3335.0,3334.6,0.001]
["bitfinex","ETHUSD",1768379151359,0.28064885,3334.9,3334.6,0.001]
["bitfinex","ETHUSD",1768379151533,0.555,3335.0,3334.6,0.001]
["bitfinex","ETHUSD",1768379151866,0.28055476,3334.9,3334.6,0.001]
["bitfinex","ETHUSD",1768379152164,0.28055476,3334.8,3334.6,0.001]
["bitfinex","ETHUSD",1768379152345,0.555,3335.0,3334.6,0.001]
["bitfinex","ETHUSD",1768379152556,0.28049902,3334.9,3334.6,0.001]
["bitfinex","ETHUSD",1768379152726,0.555,3335.0,3334.6,0.001]
["bitfinex","ETHUSD",1768379152926,0.28049909,3334.9,3334.6,0.001]
["bitfinex","ETHUSD",1768379153137,3.55352284,3335.0,3334.6,0.001]
["bitfinex","ETHUSD",1768379153335,0.28045165,3334.9,3334.6,0.001]
["bitfinex","ETHUSD",1768379153539,1.11,3335.0,3334.6,0.001]
["bitfinex","ETHUSD",1768379153860,0.28045159,3334.9,3334.6,0.001]
["bitfinex","ETHUSD",1768379154052,1.11,3335.0,3334.6,0.001]
["bitfinex","ETHUSD",1768379154255,0.28045159,3334.9,3334.6,0.001]
["bitfinex","ETHUSD",1768379154459,4.10851153,3335.0,3334.6,0.001]
["bitfinex","ETHUSD",1768379154657,0.28040956,3334.9,3334.6,0.001]
["bitfinex","ETHUSD",1768379154855,8.00985148,3334.7,3334.3,0.001]
["bitfinex","ETHUSD",1768379155237,7.10702306,3335.0,3334.3,0.001]
["bitfinex","ETHUSD",1768379155442,8.29020834,3334.9,3334.3,0.001]
["bitfinex","ETHUSD",1768379155673,0.28035686,3334.8,3334.3,0.001]
["bitfinex","ETHUSD",1768379155981,8.29020834,3334.8,3334.3,0.001]
["bitfinex","ETHUSD",1768379156142,8.42185148,3334.7,3334.3,0.001]
["bitfinex","ETHUSD",1768379156589,14.4195681,3334.7,3334.3,0.001]
["bitfinex","ETHUSD",1768379156869,8.29015916,3334.6,3334.3,0.001]
["bitfinex","ETHUSD",1768379157070,0.28030768,3334.5,3334.3,0.001]
["bitfinex","ETHUSD",1768379158142,3.41085831,3334.7,3334.3,0.001]
["bitfinex","ETHUSD",1768379158341,0.555,3334.5,3334.3,0.001]
["bitfinex","ETHUSD",1768379159459,3.55396143,3334.5,3334.3,0.001]
["bitfinex","ETHUSD",1768379160278,3.55396143,3334.5,3333.9,7.83125709]
["bitfinex","ETHUSD",1768379160578,6.55292286,3334.5,3333.9,7.83125709]
["bitfinex","ETHUSD",1768379160767,7.10792286,3334.5,3333.9,7.83125709]
["bitfinex","ETHUSD",1768379161356,7.10792286,3334.5,3333.7,7.83225709]
["bitfinex","ETHUSD",1768379161543,15.11777434,3334.5,3333.7,7.83225709]
["bitfinex","ETHUSD",1768379161943,8.00985148,3334.3,3333.7,0.001]
["bitfinex","ETHUSD",1768379162142,0.69202688,3334.2,3333.7,0.001]
["bitfinex","ETHUSD",1768379162387,7.10792286,3334.5,3333.7,7.83225709]
["bitfinex","ETHUSD",1768379162688,2.99913025,3334.3,3333.7,7.83225709]
["bitfinex","ETHUSD",1768379163185,3.55413025,3334.3,3333.7,7.83225709]
["bitfinex","ETHUSD",1768379165578,4.10913025,3334.3,3333.7,7.83225709]
["bitfinex","ETHUSD",1768379168285,4.10913025,3334.3,3333.7,7.83225709]
["bitfinex","ETHUSD",1768379168786,4.66413025,3334.3,3333.7,7.83225709]
["bitfinex","ETHUSD",1768379168987,1.665,3334.3,3333.7,7.83225709]
["bitfinex","ETHUSD",1768379169353,4.66415606,3334.3,3333.7,7.83225709]
["bitfinex","ETHUSD",1768379170993,1.665,3334.3,3333.8,7.61705821]
["bitfinex","ETHUSD",1768379171187,2.22,3334.3,3333.8,7.61705821]
["bitfinex","ETHUSD",1768379171357,2.22,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768379173688,2.775,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768379173990,5.7741538,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768379174169,2.775,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768379174360,5.77414517,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768379175992,5.77416176,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768379176196,6.32916176,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768379176591,3.33,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768379177299,6.32914494,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768379177797,3.33,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768379178193,6.32913885,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768379178594,6.88413885,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768379179277,0.2801755,3334.2,3334.0,0.001]
["bitfinex","ETHUSD",1768379179584,6.88413885,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768379179900,0.28018392,3334.2,3334.0,0.001]
["bitfinex","ETHUSD",1768379180078,6.88413885,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768379180283,0.28018398,3334.2,3334.0,0.001]
["bitfinex","ETHUSD",1768379180603,6.88413885,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768379180803,0.28022769,3334.2,3334.0,0.001]
["bitfinex","ETHUSD",1768379180969,7.43913885,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768379181292,0.28022769,3334.2,3334.0,0.001]
["bitfinex","ETHUSD",1768379181602,7.43913885,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768379181896,0.28028058,3334.2,3334.0,0.001]
["bitfinex","ETHUSD",1768379182198,7.43913885,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768379182397,0.28033547,3334.2,3334.0,0.001]
["bitfinex","ETHUSD",1768379182597,0.28033547,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1768379182796,0.28033547,3334.2,3334.0,0.001]
["bitfinex","ETHUSD",1768379183497,0.83533547,3334.2,3334.0,0.001]
["bitfinex","ETHUSD",1768379183701,0.28033547,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1768379185998,4.10897247,3334.5,3334.0,7.26025562]
["bitfinex","ETHUSD",1768379185999,1.11,3334.5,3334.0,7.26025562]
["bitfinex","ETHUSD",1768379186309,1.11,3334.5,3334.1,8.28523773]
["bitfinex","ETHUSD",1768379186509,1.11,3334.5,3334.1,11.28451918]
["bitfinex","ETHUSD",1768379186727,1.11,3334.5,3334.2,7.25925562]
["bitfinex","ETHUSD",1768379186891,1.11,3334.5,3334.1,8.28523773]
["bitfinex","ETHUSD",1768379187209,0.412,3334.7,3334.2,8.68776169]
["bitfinex","ETHUSD",1768379187387,0.412,3334.7,3334.2,7.25925562]
["bitfinex","ETHUSD",1768379187587,3.41070094,3334.8,3334.2,7.25925562]
["bitfinex","ETHUSD",1768379188383,3.96570094,3334.8,3334.2,7.25925562]
["bitfinex","ETHUSD",1768379191120,4.52070094,3334.8,3334.2,7.25925562]
["bitfinex","ETHUSD",1768379192626,1.522,3334.8,3334.3,7.25925562]
["bitfinex","ETHUSD",1768379192930,1.522,3334.8,3334.3,8.58513832]
["bitfinex","ETHUSD",1768379193622,2.077,3334.8,3334.3,8.58513832]
["bitfinex","ETHUSD",1768379194432,1.615,3334.8,3334.6,7.25925562]
["bitfinex","ETHUSD",1768379194632,1.11,3335.0,3334.3,4.32501224]
["bitfinex","ETHUSD",1768379194633,1.11,3335.0,3334.7,7.25925562]
["bitfinex","ETHUSD",1768379194990,1.11,3335.0,3334.7,7.98518118]
["bitfinex","ETHUSD",1768379195998,0.002,3334.8,3334.7,7.98518118]
["bitfinex","ETHUSD",1768379196323,1.665,3335.0,3334.7,8.52714692]
["bitfinex","ETHUSD",1768379197620,1.665,3335.0,3334.3,1.3268827]
["bitfinex","ETHUSD",1768379197803,1.665,3335.0,3334.4,7.80122136]
["bitfinex","ETHUSD",1768379198528,2.22,3335.0,3334.4,7.80122136]
["bitfinex","ETHUSD",1768379198737,2.22,3335.0,3334.4,10.80025803]
["bitfinex","ETHUSD",1768379199039,2.22,3335.0,3334.5,7.80122136]
["bitfinex","ETHUSD",1768379201841,2.775,3335.0,3334.5,7.80122136]
["bitfinex","ETHUSD",1768379202512,5.77352843,3335.0,3334.5,7.80122136]
["bitfinex","ETHUSD",1768379203838,2.775,3335.0,3334.5,7.80122136]
["bitfinex","ETHUSD",1768379204019,5.77351507,3335.0,3334.5,7.80122136]
["bitfinex","ETHUSD",1768379204208,3.33,3335.0,3334.5,7.80122136]
["bitfinex","ETHUSD",1768379206643,3.885,3335.0,3334.5,7.80122136]
["bitfinex","ETHUSD",1768379207940,0.002,3334.7,3334.4,2.99903722]
["bitfinex","ETHUSD",1768379208109,7.86850895,3334.9,3334.4,3.59896276]
["bitfinex","ETHUSD",1768379208310,7.86850895,3334.9,3334.4,2.99903722]
["bitfinex","ETHUSD",1768379208607,3.887,3335.0,3334.4,2.99903722]
["bitfinex","ETHUSD",1768379208812,3.887,3335.0,3334.3,10.80135161]
["bitfinex","ETHUSD",1768379209040,4.442,3335.0,3334.3,10.70135161]
["bitfinex","ETHUSD",1768379210548,4.442,3335.0,3334.3,12.11270858]
["bitfinex","ETHUSD",1768379211346,4.997,3335.0,3334.3,12.11270858]
["bitfinex","ETHUSD",1768379213715,5.552,3335.0,3334.3,12.11270858]
["bitfinex","ETHUSD",1768379215347,0.28036079,3334.9,3334.3,12.11270858]
["bitfinex","ETHUSD",1768379215648,5.552,3335.0,3334.3,12.11270858]
["bitfinex","ETHUSD",1768379215950,0.28036079,3334.9,3334.3,12.11270858]
["bitfinex","ETHUSD",1768379216150,6.107,3335.0,3334.3,12.11270858]
["bitfinex","ETHUSD",1768379216449,0.28036076,3334.9,3334.3,12.11270858]
["bitfinex","ETHUSD",1768379216627,6.107,3335.0,3334.3,12.11270858]
["bitfinex","ETHUSD",1768379216828,0.28040055,3334.9,3334.3,12.11270858]
["bitfinex","ETHUSD",1768379217136,6.107,3335.0,3334.3,12.11270858]
["bitfinex","ETHUSD",1768379217325,0.28040054,3334.9,3334.3,12.11270858]
["bitfinex","ETHUSD",1768379217667,6.107,3335.0,3334.3,12.11270858]
["bitfinex","ETHUSD",1768379217844,0.28043226,3334.9,3334.3,12.11270858]
["bitfinex","ETHUSD",1768379218015,6.107,3335.0,3334.3,12.11270858]
["bitfinex","ETHUSD",1768379218319,0.28043219,3334.9,3334.3,12.11270858]
["bitfinex","ETHUSD",1768379218522,6.662,3335.0,3334.3,12.11270858]
["bitfinex","ETHUSD",1768379218723,0.28046767,3334.9,3334.3,12.11270858]
["bitfinex","ETHUSD",1768379218924,6.662,3335.0,3334.4,7.80122136]
["bitfinex","ETHUSD",1768379219124,0.28046749,3334.9,3334.4,7.80122136]
["bitfinex","ETHUSD",1768379219332,6.662,3335.0,3334.4,7.80122136]
["bitfinex","ETHUSD",1768379219536,0.28050979,3334.9,3334.4,7.80122136]
["bitfinex","ETHUSD",1768379219824,0.002,3334.7,3334.5,2.99895036]
["bitfinex","ETHUSD",1768379220024,7.86850895,3334.9,3334.5,2.99895036]
["bitfinex","ETHUSD",1768379220236,7.86850895,3334.9,3334.4,2.99900772]
["bitfinex","ETHUSD",1768379220436,6.662,3335.0,3334.4,2.99900772]
["bitfinex","ETHUSD",1768379220637,0.28055402,3334.9,3334.4,2.99900772]
["bitfinex","ETHUSD",1768379220924,6.662,3335.0,3334.4,2.99900772]
["bitfinex","ETHUSD",1768379221127,0.28055408,3334.9,3334.4,2.99900772]
["bitfinex","ETHUSD",1768379221337,0.28061872,3334.8,3334.4,2.99900772]
["bitfinex","ETHUSD",1768379221541,7.217,3335.0,3334.4,2.99900772]
["bitfinex","ETHUSD",1768379221755,0.28061866,3334.9,3334.4,2.99900772]
["bitfinex","ETHUSD",1768379221957,0.28061866,3334.8,3334.4,2.99900772]
["bitfinex","ETHUSD",1768379222128,7.217,3335.0,3334.4,2.99900772]
["bitfinex","ETHUSD",1768379222328,0.28061878,3334.9,3334.4,2.99900772]
["bitfinex","ETHUSD",1768379222647,0.28061878,3334.8,3334.3,10.80034084]
["bitfinex","ETHUSD",1768379222847,10.21552355,3335.0,3334.3,10.80034084]
["bitfinex","ETHUSD",1768379223043,0.28070544,3334.9,3334.3,10.80034084]
["bitfinex","ETHUSD",1768379223248,0.28070544,3334.8,3334.3,10.80034084]
["bitfinex","ETHUSD",1768379223559,0.555,3334.8,3334.3,10.80034084]
["bitfinex","ETHUSD",1768379224530,0.28085189,3334.7,3334.3,10.80034084]
["bitfinex","ETHUSD",1768379224829,0.555,3334.8,3334.3,12.22159688]
["bitfinex","ETHUSD",1768379225030,0.28085195,3334.7,3334.3,12.22159688]
["bitfinex","ETHUSD",1768379225329,0.555,3334.8,3334.3,12.22159688]
["bitfinex","ETHUSD",1768379225529,0.28086419,3334.7,3334.3,12.22159688]
["bitfinex","ETHUSD",1768379225751,0.555,3334.8,3334.3,12.22159688]
["bitfinex","ETHUSD",1768379225952,0.28086432,3334.7,3334.3,12.22159688]
["bitfinex","ETHUSD",1768379226153,1.11,3334.8,3334.3,12.22159688]
["bitfinex","ETHUSD",1768379226357,0.28086537,3334.7,3334.3,12.22159688]
["bitfinex","ETHUSD",1768379226527,9.00880065,3334.8,3334.3,4.42037552]
["bitfinex","ETHUSD",1768379226733,1.11,3334.8,3334.3,10.94573802]
["bitfinex","ETHUSD",1768379228477,1.665,3334.8,3334.3,10.94573802]
["bitfinex","ETHUSD",1768379231135,2.22,3334.8,3334.3,10.94573802]
["bitfinex","ETHUSD",1768379231563,2.22,3334.8,3334.6,0.001]
["bitfinex","ETHUSD",1768379234382,2.775,3334.8,3334.6,0.001]
["bitfinex","ETHUSD",1768379237071,3.33,3334.8,3334.6,0.001]
["bitfinex","ETHUSD",1768379238474,0.28095513,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1768379238677,3.33,3334.8,3334.6,0.001]
["bitfinex","ETHUSD",1768379239387,3.885,3334.8,3334.6,0.001]
["bitfinex","ETHUSD",1768379241887,4.44,3334.8,3334.6,0.001]
["bitfinex","ETHUSD",1768379244388,4.995,3334.8,3334.6,0.001]
["bitfinex","ETHUSD",1768379246610,5.55,3334.8,3334.6,0.001]
["bitfinex","ETHUSD",1768379249519,6.105,3334.8,3334.6,0.001]
["bitfinex","ETHUSD",1768379250615,0.28095461,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1768379252028,6.105,3334.8,3334.6,0.001]
["bitfinex","ETHUSD",1768379254621,6.66,3334.8,3334.6,0.001]
["bitfinex","ETHUSD",1768379257126,7.215,3334.8,3334.6,0.001]
["bitfinex","ETHUSD",1768379259412,7.77,3334.8,3334.6,0.001]
["bitfinex","ETHUSD",1768379260624,7.77,3334.8,3334.6,7.67087345]
["bitfinex","ETHUSD",1768379260809,4.77256958,3334.8,3334.6,7.67087345]
["bitfinex","ETHUSD",1768379261893,5.32756958,3334.8,3334.6,7.67087345]
["bitfinex","ETHUSD",1768379264036,0.28095308,3334.7,3334.6,7.67087345]
["bitfinex","ETHUSD",1768379264334,5.88256958,3334.8,3334.6,7.67087345]
["bitfinex","ETHUSD",1768379266744,6.43756958,3334.8,3334.6,7.67087345]
["bitfinex","ETHUSD",1768379267433,6.43756958,3334.8,3334.6,0.001]
["bitfinex","ETHUSD",1768379268641,3.44012499,3334.8,3334.6,0.001]
["bitfinex","ETHUSD",1768379269146,3.99512499,3334.8,3334.6,0.001]
["bitfinex","ETHUSD",1768379271268,5.11633749,3334.8,3334.6,0.001]
["bitfinex","ETHUSD",1768379271468,4.55012499,3334.8,3334.6,0.001]
["bitfinex","ETHUSD",1768379273970,5.10512499,3334.8,3334.6,0.001]
["bitfinex","ETHUSD",1768379276490,5.66012499,3334.8,3334.6,0.001]
["bitfinex","ETHUSD",1768379279376,6.21512499,3334.8,3334.6,0.001]
["bitfinex","ETHUSD",1768379281860,6.77012499,3334.8,3334.6,0.001]
["bitfinex","ETHUSD",1768379284002,7.79122616,3334.7,3334.0,0.001]
["bitfinex","ETHUSD",1768379284164,0.28093332,3334.6,3334.0,0.001]
["bitfinex","ETHUSD",1768379284364,0.28093332,3334.6,3334.0,3.00038838]
["bitfinex","ETHUSD",1768379284664,0.28093332,3334.6,3334.0,10.67026183]
["bitfinex","ETHUSD",1768379285087,0.28093332,3334.6,3334.2,7.10929782]
["bitfinex","ETHUSD",1768379285321,7.32512499,3334.8,3334.3,7.10929782]
["bitfinex","ETHUSD",1768379286294,7.32512499,3334.8,3334.3,10.10841446]
["bitfinex","ETHUSD",1768379286657,7.88012499,3334.8,3334.3,10.10841446]
["bitfinex","ETHUSD",1768379287475,7.88012499,3334.8,3334.3,7.10929782]
["bitfinex","ETHUSD",1768379288396,7.88012499,3334.8,3334.6,0.001]
["bitfinex","ETHUSD",1768379289193,8.43512499,3334.8,3334.6,0.001]
["bitfinex","ETHUSD",1768379291709,8.99012499,3334.8,3334.6,0.001]
["bitfinex","ETHUSD",1768379292403,0.13393273,3334.8,3334.6,0.001]
["bitfinex","ETHUSD",1768379293970,3.13267422,3334.8,3334.6,0.001]
["bitfinex","ETHUSD",1768379294170,11.33292423,3334.8,3334.6,0.001]
["bitfinex","ETHUSD",1768379294565,7.64525001,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1768379294999,7.64525001,3334.7,3334.0,0.001]
["bitfinex","ETHUSD",1768379295373,7.64525001,3334.5,3334.0,0.001]
["bitfinex","ETHUSD",1768379296670,8.20025001,3334.5,3334.0,0.001]
["bitfinex","ETHUSD",1768379296866,7.64525001,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768379297367,2.99931015,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1768379297571,3.27987102,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1768379297810,3.27987102,3334.1,3333.7,0.001]
["bitfinex","ETHUSD",1768379297985,2.99931015,3334.1,3333.7,0.001]
["bitfinex","ETHUSD",1768379299203,3.55431015,3334.1,3333.7,0.001]
["bitfinex","ETHUSD",1768379299403,11.17673482,3334.1,3333.7,0.001]
["bitfinex","ETHUSD",1768379299911,7.62242467,3334.0,3333.7,0.001]
["bitfinex","ETHUSD",1768379300811,3.55431015,3334.1,3333.7,0.001]
["bitfinex","ETHUSD",1768379302083,4.10931015,3334.1,3333.7,0.001]
["bitfinex","ETHUSD",1768379304919,4.66431015,3334.1,3333.7,0.001]
["bitfinex","ETHUSD",1768379305388,12.28673482,3334.1,3333.7,0.001]
["bitfinex","ETHUSD",1768379307414,15.28604497,3334.1,3333.7,0.001]
["bitfinex","ETHUSD",1768379307582,15.84104497,3334.1,3333.7,0.001]
["bitfinex","ETHUSD",1768379309310,12.84173482,3334.1,3333.7,0.001]
["bitfinex","ETHUSD",1768379309895,7.62242467,3334.0,3333.7,0.001]
["bitfinex","ETHUSD",1768379310318,10.62184703,3334.0,3333.7,0.001]
["bitfinex","ETHUSD",1768379310614,2.775,3334.1,3333.7,0.001]
["bitfinex","ETHUSD",1768379310615,5.77434602,3334.1,3333.7,0.001]
["bitfinex","ETHUSD",1768379311625,7.62242467,3334.0,3333.7,0.001]
["bitfinex","ETHUSD",1768379311917,5.77434602,3334.1,3333.7,0.001]
["bitfinex","ETHUSD",1768379312505,6.32934602,3334.1,3333.7,0.001]
["bitfinex","ETHUSD",1768379312705,6.32934602,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1768379313714,3.33,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1768379314620,6.32931015,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1768379314803,3.885,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1768379316016,6.88431015,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1768379316184,14.73175935,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1768379317417,15.28675935,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1768379320104,15.84175935,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1768379320304,16.12217831,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1768379322698,16.67717831,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1768379322898,8.82972911,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1768379323620,5.83041896,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1768379324393,3.55596859,3334.5,3334.0,0.001]
["bitfinex","ETHUSD",1768379325127,4.11096859,3334.5,3334.0,0.001]
["bitfinex","ETHUSD",1768379326331,7.10993718,3334.5,3334.0,0.001]
["bitfinex","ETHUSD",1768379326933,7.8474492,3334.4,3334.0,0.001]
["bitfinex","ETHUSD",1768379327734,8.4024492,3334.4,3334.0,0.001]
["bitfinex","ETHUSD",1768379330440,2.99913025,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768379333040,3.55413025,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768379336046,4.10913025,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768379336347,0.28074336,3334.2,3334.0,0.001]
["bitfinex","ETHUSD",1768379336547,4.10913025,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768379336748,0.28074336,3334.2,3334.0,0.001]
["bitfinex","ETHUSD",1768379336928,4.10913025,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768379337122,0.28074336,3334.2,3334.0,0.001]
["bitfinex","ETHUSD",1768379337327,4.10913025,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768379337626,0.28074219,3334.2,3334.0,0.001]
["bitfinex","ETHUSD",1768379337828,4.10913025,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768379338028,0.28074225,3334.2,3334.0,0.001]
["bitfinex","ETHUSD",1768379338230,4.10913025,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768379338449,0.28074268,3334.2,3334.0,0.001]
["bitfinex","ETHUSD",1768379338746,4.66413025,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768379338945,0.28074262,3334.2,3334.0,0.001]
["bitfinex","ETHUSD",1768379339148,4.66413025,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768379339353,0.28074263,3334.2,3334.0,0.001]
["bitfinex","ETHUSD",1768379339529,4.66413025,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768379339828,0.28074762,3334.2,3334.0,0.001]
["bitfinex","ETHUSD",1768379340127,4.66413025,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768379340344,0.28074756,3334.2,3334.0,0.001]
["bitfinex","ETHUSD",1768379340628,4.66413025,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768379340817,3.2800441,3334.2,3334.0,0.001]
["bitfinex","ETHUSD",1768379341017,2.99929216,3334.2,3334.0,0.001]
["bitfinex","ETHUSD",1768379343271,10.84674136,3334.2,3334.0,0.001]
["bitfinex","ETHUSD",1768379343429,11.40174136,3334.2,3334.0,0.001]
["bitfinex","ETHUSD",1768379343935,3.55429216,3334.2,3334.0,0.001]
["bitfinex","ETHUSD",1768379344734,0.28078256,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1768379346438,0.83578256,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1768379348834,1.39078256,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1768379350268,1.11,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1768379350430,1.3908558,3334.1,3334.0,7.66192731]
["bitfinex","ETHUSD",1768379350631,1.11,3334.1,3334.0,7.66192731]
["bitfinex","ETHUSD",1768379350830,1.39085574,3334.1,3334.0,7.66192731]
["bitfinex","ETHUSD",1768379351370,1.94585574,3334.1,3334.0,7.66192731]
["bitfinex","ETHUSD",1768379353571,1.94585574,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1768379353735,2.50085574,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1768379356275,3.05585574,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1768379358690,3.61085574,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1768379361062,4.16585574,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1768379362485,3.885,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1768379362784,4.16595527,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1768379363688,4.72095527,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1768379366288,5.27595527,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1768379368686,5.83095527,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1768379371088,6.38595527,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1768379371488,7.33058402,3334.0,3333.7,0.001]
["bitfinex","ETHUSD",1768379371652,6.105,3334.1,3333.7,0.001]
["bitfinex","ETHUSD",1768379373192,9.10431727,3334.1,3333.7,0.001]
["bitfinex","ETHUSD",1768379373779,9.65931727,3334.1,3333.7,0.001]
["bitfinex","ETHUSD",1768379374084,9.65931727,3334.1,3333.7,7.05735731]
["bitfinex","ETHUSD",1768379374387,6.66,3334.1,3333.7,7.05735731]
["bitfinex","ETHUSD",1768379375184,6.66,3334.1,3333.7,0.001]
["bitfinex","ETHUSD",1768379375793,9.65931547,3334.1,3333.7,0.001]
["bitfinex","ETHUSD",1768379376391,10.21431547,3334.1,3333.7,0.001]
["bitfinex","ETHUSD",1768379376885,17.63065232,3334.1,3333.7,0.001]
["bitfinex","ETHUSD",1768379377089,0.28098593,3334.0,3333.7,0.001]
["bitfinex","ETHUSD",1768379377305,10.21431547,3334.1,3333.7,0.001]
["bitfinex","ETHUSD",1768379377458,0.28097868,3334.0,3333.7,0.001]
["bitfinex","ETHUSD",1768379377657,10.21431547,3334.1,3333.7,0.001]
["bitfinex","ETHUSD",1768379377853,0.28097875,3334.0,3333.7,0.001]
["bitfinex","ETHUSD",1768379378154,10.21431547,3334.1,3333.7,0.001]
["bitfinex","ETHUSD",1768379378483,0.28097868,3334.0,3333.7,0.001]
["bitfinex","ETHUSD",1768379378790,10.76931547,3334.1,3333.7,0.001]
["bitfinex","ETHUSD",1768379378993,3.28039473,3334.0,3333.7,0.001]
["bitfinex","ETHUSD",1768379379216,2.99942527,3334.0,3333.7,0.001]
["bitfinex","ETHUSD",1768379381599,3.55442527,3334.0,3333.7,0.001]
["bitfinex","ETHUSD",1768379384079,4.10942527,3334.0,3333.7,0.001]
["bitfinex","ETHUSD",1768379386975,4.66442527,3334.0,3333.7,0.001]
["bitfinex","ETHUSD",1768379388300,12.08076212,3334.0,3333.7,0.001]
["bitfinex","ETHUSD",1768379388898,4.66442527,3334.0,3333.7,0.001]
["bitfinex","ETHUSD",1768379389399,5.21942527,3334.0,3333.7,0.001]
["bitfinex","ETHUSD",1768379390797,12.63576212,3334.0,3333.7,0.001]
["bitfinex","ETHUSD",1768379391203,7.41633685,3333.9,3333.7,0.001]
["bitfinex","ETHUSD",1768379391793,7.97133685,3333.9,3333.7,0.001]
["bitfinex","ETHUSD",1768379392406,3.55451308,3333.9,3333.7,0.001]
["bitfinex","ETHUSD",1768379394105,10.97084993,3333.9,3333.7,0.001]
["bitfinex","ETHUSD",1768379394274,11.52584993,3333.9,3333.7,0.001]
["bitfinex","ETHUSD",1768379394474,4.10951308,3333.9,3333.7,0.001]
["bitfinex","ETHUSD",1768379395204,11.52584993,3333.9,3333.7,0.001]
["bitfinex","ETHUSD",1768379395908,4.10951308,3333.9,3333.7,0.001]
["bitfinex","ETHUSD",1768379397003,4.66451308,3333.9,3333.7,0.001]
["bitfinex","ETHUSD",1768379399681,5.21951308,3333.9,3333.7,0.001]
["bitfinex","ETHUSD",1768379399916,2.22,3333.9,3333.7,0.001]
["bitfinex","ETHUSD",1768379400284,5.21949541,3333.9,3333.7,0.001]
["bitfinex","ETHUSD",1768379401308,2.22,3333.9,3333.7,0.001]
["bitfinex","ETHUSD",1768379401808,7.69722872,3333.8,3332.5,2.14773723]
["bitfinex","ETHUSD",1768379401997,7.69722872,3333.8,3332.4,7.06919308]
["bitfinex","ETHUSD",1768379401998,7.41633685,3333.3,3332.4,7.06919308]
["bitfinex","ETHUSD",1768379402198,8.10922872,3333.2,3332.4,7.03918468]
["bitfinex","ETHUSD",1768379402399,8.50815159,3333.1,3331.9,7.03918468]
["bitfinex","ETHUSD",1768379402588,7.69722872,3333.0,3332.0,7.03918468]
["bitfinex","ETHUSD",1768379402789,0.28089187,3332.9,3332.0,7.03918468]
["bitfinex","ETHUSD",1768379402993,7.41633685,3333.0,3332.0,7.03918468]
["bitfinex","ETHUSD",1768379403221,0.2806031,3332.9,3332.1,7.03918468]
["bitfinex","ETHUSD",1768379403392,7.41633685,3333.0,3332.2,8.04322252]
["bitfinex","ETHUSD",1768379404101,3.28076199,3332.9,3332.2,7.03918468]
["bitfinex","ETHUSD",1768379404419,3.00039005,3332.9,3332.2,7.03918468]
["bitfinex","ETHUSD",1768379404589,3.55539005,3332.9,3332.2,7.03918468]
["bitfinex","ETHUSD",1768379406817,3.41248621,3332.8,3332.2,7.03918468]
["bitfinex","ETHUSD",1768379407890,0.412,3332.8,3332.2,7.03918468]
["bitfinex","ETHUSD",1768379408288,3.41250527,3332.8,3332.2,7.03918468]
["bitfinex","ETHUSD",1768379408694,0.412,3332.8,3332.2,7.03918468]
["bitfinex","ETHUSD",1768379408899,3.41249225,3332.8,3332.2,7.03918468]
["bitfinex","ETHUSD",1768379411113,3.96749225,3332.8,3332.2,7.03918468]
["bitfinex","ETHUSD",1768379412025,4.52249225,3332.8,3332.2,7.03918468]
["bitfinex","ETHUSD",1768379413006,1.11,3332.8,3332.2,7.03918468]
["bitfinex","ETHUSD",1768379413208,1.03696523,3332.8,3332.4,6.85382973]
["bitfinex","ETHUSD",1768379413528,0.413,3333.5,3332.9,6.85382973]
["bitfinex","ETHUSD",1768379414517,0.968,3333.5,3332.9,6.85382973]
["bitfinex","ETHUSD",1768379415320,2.99994,3333.4,3332.9,6.85382973]
["bitfinex","ETHUSD",1768379416621,13.63758332,3333.4,3332.5,6.85382973]
["bitfinex","ETHUSD",1768379416824,6.94092361,3333.3,3332.5,6.85382973]
["bitfinex","ETHUSD",1768379417023,6.94092361,3333.3,3332.5,0.001]
["bitfinex","ETHUSD",1768379417418,6.94092361,3333.1,3332.5,0.001]
["bitfinex","ETHUSD",1768379417725,0.413,3333.0,3332.5,0.001]
["bitfinex","ETHUSD",1768379418441,0.413,3333.0,3332.6,0.68548297]
["bitfinex","ETHUSD",1768379419213,0.413,3333.0,3332.5,0.001]
["bitfinex","ETHUSD",1768379419415,0.968,3333.0,3332.5,0.001]
["bitfinex","ETHUSD",1768379420339,3.96831252,3333.0,3332.5,0.001]
["bitfinex","ETHUSD",1768379421719,11.23746051,3333.0,3332.5,0.001]
["bitfinex","ETHUSD",1768379422059,11.23746051,3333.0,3332.0,3.00117175]
["bitfinex","ETHUSD",1768379422060,6.71414799,3332.9,3332.0,6.83629761]
["bitfinex","ETHUSD",1768379422356,6.71414799,3332.9,3331.6,0.001]
["bitfinex","ETHUSD",1768379422357,6.71414799,3332.7,3331.7,6.83629761]
["bitfinex","ETHUSD",1768379422556,7.12714799,3332.6,3331.7,6.83629761]
["bitfinex","ETHUSD",1768379423524,7.12714799,3332.6,3331.6,0.001]
["bitfinex","ETHUSD",1768379423847,13.18722798,3332.4,3331.6,0.001]
["bitfinex","ETHUSD",1768379424048,6.57422352,3332.4,3331.6,0.001]
["bitfinex","ETHUSD",1768379424248,3.00111041,3332.1,3331.6,0.001]
["bitfinex","ETHUSD",1768379424551,7.12714799,3332.0,3331.6,0.001]
["bitfinex","ETHUSD",1768379424848,0.413,3332.0,3331.6,6.83729761]
["bitfinex","ETHUSD",1768379425050,9.7151552,3332.3,3331.6,6.83729761]
["bitfinex","ETHUSD",1768379425246,0.413,3332.0,3331.6,0.001]
["bitfinex","ETHUSD",1768379425446,0.413,3332.0,3331.6,0.68472976]
["bitfinex","ETHUSD",1768379426022,0.413,3332.1,3331.6,0.68472976]
["bitfinex","ETHUSD",1768379426221,3.00100721,3332.3,3331.6,0.68472976]
["bitfinex","ETHUSD",1768379426434,0.413,3332.2,3331.6,0.001]
["bitfinex","ETHUSD",1768379427531,3.55600721,3332.3,3331.6,0.001]
["bitfinex","ETHUSD",1768379427726,0.413,3332.2,3331.6,6.83729761]
["bitfinex","ETHUSD",1768379427927,0.555,3332.3,3331.6,6.83729761]
["bitfinex","ETHUSD",1768379428142,0.555,3332.3,3331.8,6.83629761]
["bitfinex","ETHUSD",1768379428342,0.54899999,3332.4,3332.1,6.83629761]
["bitfinex","ETHUSD",1768379428829,0.54899999,3332.4,3331.9,6.83729761]
["bitfinex","ETHUSD",1768379429030,1.10399999,3332.4,3331.9,6.83729761]
["bitfinex","ETHUSD",1768379430054,4.1048643,3332.4,3331.9,6.83729761]
["bitfinex","ETHUSD",1768379430738,1.10399999,3332.4,3331.9,6.83729761]
["bitfinex","ETHUSD",1768379430917,1.10399999,3332.4,3331.9,7.88983591]
["bitfinex","ETHUSD",1768379431324,1.65899999,3332.4,3331.9,7.88983591]
["bitfinex","ETHUSD",1768379432451,1.65899999,3332.4,3332.0,6.83629761]
["bitfinex","ETHUSD",1768379434257,2.21399999,3332.4,3332.0,6.83629761]
["bitfinex","ETHUSD",1768379437126,2.76899999,3332.4,3332.0,6.83629761]
["bitfinex","ETHUSD",1768379437329,2.76899999,3332.4,3332.0,7.99408078]
["bitfinex","ETHUSD",1768379438322,2.76899999,3332.4,3331.9,0.001]
["bitfinex","ETHUSD",1768379438629,7.00890666,3332.3,3331.9,0.001]
["bitfinex","ETHUSD",1768379438844,0.413,3332.2,3331.9,0.001]
["bitfinex","ETHUSD",1768379439132,7.42190666,3332.2,3331.9,0.001]
["bitfinex","ETHUSD",1768379439544,10.97797556,3332.2,3331.9,0.001]
["bitfinex","ETHUSD",1768379440427,10.97797556,3332.2,3331.6,0.001]
["bitfinex","ETHUSD",1768379440761,7.00890666,3332.1,3331.6,0.001]
["bitfinex","ETHUSD",1768379442127,7.56390666,3332.1,3331.6,0.001]
["bitfinex","ETHUSD",1768379442328,10.56501841,3332.1,3331.6,0.001]
["bitfinex","ETHUSD",1768379444166,7.56390666,3332.1,3331.6,0.001]
["bitfinex","ETHUSD",1768379444564,8.11890666,3332.1,3331.6,0.001]
["bitfinex","ETHUSD",1768379446265,1.11,3332.1,3331.6,0.001]
["bitfinex","ETHUSD",1768379446461,0.413,3332.0,3331.6,7.81026754]
["bitfinex","ETHUSD",1768379446775,1.11,3332.1,3331.6,7.81026754]
["bitfinex","ETHUSD",1768379446928,0.555,3332.0,3331.6,0.71102432]
["bitfinex","ETHUSD",1768379448261,0.555,3332.0,3331.6,3.71251079]
["bitfinex","ETHUSD",1768379449567,1.11,3332.0,3331.6,3.71251079]
["bitfinex","ETHUSD",1768379449736,1.11,3332.0,3331.7,0.67141592]
["bitfinex","ETHUSD",1768379450566,1.11,3332.0,3331.6,3.00248647]
["bitfinex","ETHUSD",1768379450937,1.11,3332.0,3331.7,3.00146885]
["bitfinex","ETHUSD",1768379451834,0.555,3332.0,3331.8,7.09924322]
["bitfinex","ETHUSD",1768379452040,2.76899999,3332.4,3331.9,0.0300129]
["bitfinex","ETHUSD",1768379452240,0.002,3332.7,3332.0,7.09924322]
["bitfinex","ETHUSD",1768379452241,0.415,3332.7,3332.0,7.09924322]
["bitfinex","ETHUSD",1768379452466,0.415,3332.7,3332.2,7.09924322]
["bitfinex","ETHUSD",1768379452637,0.002,3332.7,3332.2,7.09924322]
["bitfinex","ETHUSD",1768379453570,0.002,3332.7,3332.1,1.31018243]
["bitfinex","ETHUSD",1768379453770,0.002,3332.7,3332.1,8.40942565]
["bitfinex","ETHUSD",1768379454342,0.557,3332.7,3332.1,8.40942565]
["bitfinex","ETHUSD",1768379454548,0.557,3332.7,3332.2,10.94120613]
["bitfinex","ETHUSD",1768379454856,0.557,3332.7,3332.3,7.09924322]
["bitfinex","ETHUSD",1768379456777,1.112,3332.7,3332.3,10.10013936]
["bitfinex","ETHUSD",1768379459278,1.667,3332.7,3332.4,7.09924322]
["bitfinex","ETHUSD",1768379461065,1.667,3332.7,3332.5,3.00075018]
["bitfinex","ETHUSD",1768379461261,1.112,3333.0,3332.6,7.09924322]
["bitfinex","ETHUSD",1768379461262,1.062,3333.0,3332.6,7.09924322]
["bitfinex","ETHUSD",1768379461567,1.062,3333.0,3332.5,7.31158931]
["bitfinex","ETHUSD",1768379461568,0.555,3333.0,3332.8,7.09924322]
["bitfinex","ETHUSD",1768379462878,0.555,3333.0,3332.5,7.31158931]
["bitfinex","ETHUSD",1768379463080,7.42190666,3333.3,3332.5,13.10074358]
["bitfinex","ETHUSD",1768379463285,7.42190666,3333.3,3333.0,0.11254955]
["bitfinex","ETHUSD",1768379463967,0.968,3333.3,3333.0,0.11254955]
["bitfinex","ETHUSD",1768379466390,1.523,3333.3,3333.0,0.11254955]
["bitfinex","ETHUSD",1768379467395,7.9397003,3333.3,3333.0,0.11254955]
["bitfinex","ETHUSD",1768379467699,7.5267003,3333.3,3333.0,3.11282028]
["bitfinex","ETHUSD",1768379467864,1.11,3333.3,3333.1,0.31128203]
["bitfinex","ETHUSD",1768379468472,1.11,3333.3,3333.1,3.31147199]
["bitfinex","ETHUSD",1768379468672,1.665,3333.3,3333.1,3.31147199]
["bitfinex","ETHUSD",1768379469075,1.665,3333.3,3333.1,0.31128203]
["bitfinex","ETHUSD",1768379469279,1.665,3333.3,3333.1,3.31148855]
["bitfinex","ETHUSD",1768379471202,1.665,3333.3,3333.1,0.31128203]
["bitfinex","ETHUSD",1768379471401,2.22,3333.3,3333.0,3.11280429]
["bitfinex","ETHUSD",1768379471591,2.22,3333.3,3333.0,0.11254955]
["bitfinex","ETHUSD",1768379473187,8.6367003,3333.3,3333.0,0.11254955]
["bitfinex","ETHUSD",1768379473718,9.1917003,3333.3,3333.0,0.11254955]
["bitfinex","ETHUSD",1768379474121,2.775,3333.3,3333.0,0.11254955]
["bitfinex","ETHUSD",1768379475099,9.1917003,3333.3,3333.0,0.11254955]
["bitfinex","ETHUSD",1768379476221,9.7487003,3333.3,3333.0,0.11254955]
["bitfinex","ETHUSD",1768379476712,9.7487003,3333.3,3333.0,3.11284807]
["bitfinex","ETHUSD",1768379476917,9.7487003,3333.3,3333.0,0.11254955]
["bitfinex","ETHUSD",1768379477219,6.4167003,3333.2,3333.0,0.11254955]
["bitfinex","ETHUSD",1768379478821,0.555,3333.2,3333.0,0.11254955]
["bitfinex","ETHUSD",1768379481426,1.11,3333.2,3333.0,0.11254955]
["bitfinex","ETHUSD",1768379481797,1.11,3333.2,3333.0,3.1128476]
["bitfinex","ETHUSD",1768379481999,9.76207759,3333.3,3333.0,3.1128476]
["bitfinex","ETHUSD",1768379483028,3.332,3333.3,3333.0,3.1128476]
["bitfinex","ETHUSD",1768379483535,3.332,3333.3,3333.0,0.11254955]
["bitfinex","ETHUSD",1768379483698,3.887,3333.3,3332.9,3.00035013]
["bitfinex","ETHUSD",1768379485230,3.887,3333.3,3333.0,3.00029654]
["bitfinex","ETHUSD",1768379485427,3.887,3333.3,3332.9,3.00034581]
["bitfinex","ETHUSD",1768379486138,4.442,3333.3,3332.9,3.00034581]
["bitfinex","ETHUSD",1768379487144,4.442,3333.3,3332.9,6.00073586]
["bitfinex","ETHUSD",1768379488151,4.442,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768379488528,4.997,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768379490932,5.552,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768379493655,6.107,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768379495964,6.662,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768379498731,7.217,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768379501766,7.772,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768379504338,8.327,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768379507266,8.882,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768379510341,9.437,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768379512843,9.992,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768379515480,10.547,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768379518284,11.102,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768379520685,11.657,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768379521789,18.06554415,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768379522642,11.93806323,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768379523047,12.49306323,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768379523272,12.212,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768379523781,0.555,3333.4,3333.2,0.001]
["bitfinex","ETHUSD",1768379524152,0.46621855,3333.4,3333.2,0.001]
["bitfinex","ETHUSD",1768379524567,2.775,3333.9,3333.5,6.41448175]
["bitfinex","ETHUSD",1768379524771,0.28100075,3333.8,3333.6,1.29017625]
["bitfinex","ETHUSD",1768379524973,2.775,3333.9,3333.6,1.29017625]
["bitfinex","ETHUSD",1768379525277,0.2809952,3333.8,3333.5,6.41448175]
["bitfinex","ETHUSD",1768379525614,3.33,3333.9,3333.5,6.41448175]
["bitfinex","ETHUSD",1768379525947,3.33,3333.9,3333.5,9.41425787]
["bitfinex","ETHUSD",1768379527663,3.885,3333.9,3333.5,9.41425787]
["bitfinex","ETHUSD",1768379528894,3.885,3333.9,3333.5,2.99977612]
["bitfinex","ETHUSD",1768379529078,3.87677496,3333.9,3333.5,9.99566055]
["bitfinex","ETHUSD",1768379529257,0.88695196,3333.9,3333.6,5.81335229]
["bitfinex","ETHUSD",1768379530183,1.44195196,3333.9,3333.6,5.81335229]
["bitfinex","ETHUSD",1768379531158,5.54725884,3333.6,3332.1,5.81335229]
["bitfinex","ETHUSD",1768379531393,6.47602679,3332.6,3332.1,5.81335229]
["bitfinex","ETHUSD",1768379531608,5.54725884,3333.0,3332.1,5.81335229]
["bitfinex","ETHUSD",1768379531609,0.69259319,3332.5,3332.1,5.81335229]
["bitfinex","ETHUSD",1768379531762,0.412,3332.5,3332.1,5.81335229]
["bitfinex","ETHUSD",1768379531959,0.412,3332.5,3331.6,8.81588451]
["bitfinex","ETHUSD",1768379532160,5.95925884,3332.5,3331.6,8.81588451]
["bitfinex","ETHUSD",1768379532478,6.51425884,3332.5,3331.7,3.00143724]
["bitfinex","ETHUSD",1768379532812,6.51425884,3332.5,3331.9,0.30124372]
["bitfinex","ETHUSD",1768379533592,5.54725884,3332.4,3331.9,0.30124372]
["bitfinex","ETHUSD",1768379533792,5.54725884,3332.4,3331.9,0.001]
["bitfinex","ETHUSD",1768379534596,5.54725884,3332.4,3332.2,0.001]
["bitfinex","ETHUSD",1768379534993,6.10225884,3332.4,3332.2,0.001]
["bitfinex","ETHUSD",1768379536475,0.555,3332.5,3332.2,5.81435229]
["bitfinex","ETHUSD",1768379536679,0.413,3332.6,3332.2,0.001]
["bitfinex","ETHUSD",1768379537195,5.9997,3333.5,3332.2,12.32038928]
["bitfinex","ETHUSD",1768379537496,0.555,3332.6,3332.3,7.07540052]
["bitfinex","ETHUSD",1768379537701,0.555,3332.6,3332.4,0.0300084]
["bitfinex","ETHUSD",1768379538691,0.555,3332.6,3332.3,5.58578592]
["bitfinex","ETHUSD",1768379540088,1.11,3332.6,3332.3,5.58578592]
["bitfinex","ETHUSD",1768379541199,1.11,3332.6,3332.3,8.58671364]
["bitfinex","ETHUSD",1768379541404,1.11,3332.6,3332.3,8.55670434]
["bitfinex","ETHUSD",1768379541702,1.11,3332.6,3332.4,0.85877136]
["bitfinex","ETHUSD",1768379542001,0.413,3332.9,3332.5,5.55577662]
["bitfinex","ETHUSD",1768379542499,0.555,3332.9,3332.7,5.55577662]
["bitfinex","ETHUSD",1768379542689,0.002,3333.6,3332.8,6.11435494]
["bitfinex","ETHUSD",1768379542690,0.413,3333.2,3332.8,6.11435494]
["bitfinex","ETHUSD",1768379542891,3.00178076,3333.6,3332.8,6.11435494]
["bitfinex","ETHUSD",1768379543092,0.413,3333.5,3332.8,6.11435494]
["bitfinex","ETHUSD",1768379544004,0.413,3333.4,3332.8,9.11477611]
["bitfinex","ETHUSD",1768379544208,0.002,3333.6,3332.9,5.55577662]
["bitfinex","ETHUSD",1768379544505,0.002,3333.6,3332.8,6.55947956]
["bitfinex","ETHUSD",1768379544506,0.415,3333.6,3333.1,5.55577662]
["bitfinex","ETHUSD",1768379544874,0.97,3333.6,3333.1,5.55577662]
["bitfinex","ETHUSD",1768379545892,0.97,3333.6,3333.0,1.21152562]
["bitfinex","ETHUSD",1768379546278,0.97,3333.6,3333.0,4.21179312]
["bitfinex","ETHUSD",1768379546477,0.97,3333.6,3333.1,5.55577662]
["bitfinex","ETHUSD",1768379546771,0.97,3333.6,3333.2,6.53253359]
["bitfinex","ETHUSD",1768379547376,1.525,3333.6,3333.2,6.53253359]
["bitfinex","ETHUSD",1768379549613,2.08,3333.6,3333.2,6.53253359]
["bitfinex","ETHUSD",1768379549813,0.002,3333.3,3333.2,5.55577662]
["bitfinex","ETHUSD",1768379552106,0.557,3333.3,3333.2,5.55577662]
["bitfinex","ETHUSD",1768379553215,2.08,3333.6,3333.3,5.55577662]
["bitfinex","ETHUSD",1768379553989,0.413,3333.5,3333.3,5.55577662]
["bitfinex","ETHUSD",1768379554706,0.968,3333.5,3333.1,8.55594292]
["bitfinex","ETHUSD",1768379555107,0.968,3333.5,3333.1,8.96949543]
["bitfinex","ETHUSD",1768379555915,0.968,3333.5,3333.2,5.84794758]
["bitfinex","ETHUSD",1768379557110,1.523,3333.5,3333.2,5.84794758]
["bitfinex","ETHUSD",1768379559740,2.078,3333.5,3333.2,5.84794758]
["bitfinex","ETHUSD",1768379562141,2.078,3333.5,3333.2,8.84804463]
["bitfinex","ETHUSD",1768379562320,2.633,3333.5,3333.2,3.00009705]
["bitfinex","ETHUSD",1768379562654,2.633,3333.5,3333.2,8.84804463]
["bitfinex","ETHUSD",1768379562808,1.667,3333.6,3333.3,5.84794758]
["bitfinex","ETHUSD",1768379563008,1.44395196,3333.9,3333.3,0.0300003]
["bitfinex","ETHUSD",1768379563240,1.44395196,3333.9,3333.3,5.84794758]
["bitfinex","ETHUSD",1768379563658,1.44395196,3333.9,3333.6,0.01125408]
["bitfinex","ETHUSD",1768379564757,1.99895196,3333.9,3333.6,3.01097995]
["bitfinex","ETHUSD",1768379565064,1.99895196,3333.9,3333.7,0.60108898]
["bitfinex","ETHUSD",1768379565930,1e-08,3334.0,3333.7,0.60108898]
["bitfinex","ETHUSD",1768379566256,1e-08,3334.0,3333.8,5.84794758]
["bitfinex","ETHUSD",1768379567124,0.55500001,3334.0,3333.8,5.84794758]
["bitfinex","ETHUSD",1768379567430,0.555,3334.2,3333.9,5.84794758]
["bitfinex","ETHUSD",1768379568722,0.555,3334.2,3333.8,2.9995788]
["bitfinex","ETHUSD",1768379568921,0.555,3334.2,3333.7,9.44867118]
["bitfinex","ETHUSD",1768379569544,0.555,3334.2,3333.7,0.60108898]
["bitfinex","ETHUSD",1768379569722,1.11,3334.2,3333.7,0.60108898]
["bitfinex","ETHUSD",1768379569917,1.11,3334.2,3333.7,3.60074431]
["bitfinex","ETHUSD",1768379570558,1.11,3334.2,3333.8,5.84794758]
["bitfinex","ETHUSD",1768379571618,1.11,3334.2,3333.8,8.84751483]
["bitfinex","ETHUSD",1768379572453,1.11,3334.2,3333.8,5.84794758]
["bitfinex","ETHUSD",1768379572656,1.665,3334.2,3333.8,5.84794758]
["bitfinex","ETHUSD",1768379574151,0.002,3333.9,3333.7,0.60108898]
["bitfinex","ETHUSD",1768379574657,0.002,3333.9,3333.7,6.44903656]
["bitfinex","ETHUSD",1768379575461,0.002,3333.9,3333.7,0.60108898]
["bitfinex","ETHUSD",1768379575752,0.557,3333.9,3333.7,0.60108898]
["bitfinex","ETHUSD",1768379577133,0.557,3333.9,3333.7,6.44903656]
["bitfinex","ETHUSD",1768379578353,1.112,3333.9,3333.7,6.44903656]
["bitfinex","ETHUSD",1768379579973,1.112,3333.9,3333.7,0.60108898]
["bitfinex","ETHUSD",1768379580459,1.112,3333.9,3333.6,0.01125408]
["bitfinex","ETHUSD",1768379580624,1.112,3333.9,3333.6,5.85920166]
["bitfinex","ETHUSD",1768379580822,2.079,3333.9,3333.6,0.01125408]
["bitfinex","ETHUSD",1768379581023,11.00127812,3333.9,3332.9,3.0003764]
["bitfinex","ETHUSD",1768379581223,1.10012781,3333.8,3333.0,5.84794758]
["bitfinex","ETHUSD",1768379581544,7.02287502,3333.8,3333.0,5.84794758]
["bitfinex","ETHUSD",1768379581855,7.02287502,3333.8,3332.6,5.84894758]
["bitfinex","ETHUSD",1768379581856,5.92274721,3333.6,3332.6,5.84894758]
["bitfinex","ETHUSD",1768379582037,5.92274721,3333.4,3332.6,0.001]
["bitfinex","ETHUSD",1768379582968,5.92274721,3333.2,3332.6,0.001]
["bitfinex","ETHUSD",1768379583128,0.412,3333.1,3332.6,0.001]
["bitfinex","ETHUSD",1768379585262,3.41221316,3333.1,3332.6,0.001]
["bitfinex","ETHUSD",1768379585630,0.967,3333.1,3332.6,0.001]
["bitfinex","ETHUSD",1768379586164,0.967,3333.1,3332.9,0.001]
["bitfinex","ETHUSD",1768379586533,3.96721412,3333.1,3332.9,0.001]
["bitfinex","ETHUSD",1768379586851,0.967,3333.1,3332.9,0.001]
["bitfinex","ETHUSD",1768379587557,3.96722967,3333.1,3332.9,0.001]
["bitfinex","ETHUSD",1768379587960,0.967,3333.1,3332.9,0.001]
["bitfinex","ETHUSD",1768379588166,1.522,3333.1,3332.9,0.001]
["bitfinex","ETHUSD",1768379589460,4.52222631,3333.1,3332.9,0.001]
["bitfinex","ETHUSD",1768379589671,1.522,3333.1,3332.9,0.001]
["bitfinex","ETHUSD",1768379589972,0.32697259,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768379590143,4.52221443,3333.1,3332.9,0.001]
["bitfinex","ETHUSD",1768379590678,5.07721443,3333.1,3332.9,0.001]
["bitfinex","ETHUSD",1768379591440,8.07742886,3333.1,3332.6,5.78567808]
["bitfinex","ETHUSD",1768379591768,5.07721443,3333.1,3332.6,5.78567808]
["bitfinex","ETHUSD",1768379593369,1.665,3333.1,3332.6,5.78567808]
["bitfinex","ETHUSD",1768379593562,0.413,3333.0,3332.7,6.39325159]
["bitfinex","ETHUSD",1768379595559,0.413,3333.0,3332.7,6.36324589]
["bitfinex","ETHUSD",1768379595756,2.22,3333.1,3332.7,6.36324589]
["bitfinex","ETHUSD",1768379595941,0.968,3333.0,3332.7,6.36324589]
["bitfinex","ETHUSD",1768379598386,0.968,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768379598576,1.523,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768379601058,2.078,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768379603693,2.633,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768379606294,3.188,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768379608395,6.18830003,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768379608566,6.74330003,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768379608770,12.43914758,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768379608981,6.74330003,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768379609271,12.43914758,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768379609601,6.74330003,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768379610967,7.29830003,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768379611498,7.57918173,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768379611899,7.29830003,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768379612066,7.57918197,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768379612266,7.29830003,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768379612564,7.57919145,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768379613381,8.13419145,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768379614868,11.13449148,3333.0,3332.6,0.001]
["bitfinex","ETHUSD",1768379615195,8.13419145,3333.0,3332.6,0.001]
["bitfinex","ETHUSD",1768379615400,0.28089142,3332.9,3332.6,0.001]
["bitfinex","ETHUSD",1768379615748,0.83589142,3332.9,3332.6,0.001]
["bitfinex","ETHUSD",1768379615999,0.555,3332.9,3332.6,0.001]
["bitfinex","ETHUSD",1768379617281,3.55539022,3332.9,3332.6,0.001]
["bitfinex","ETHUSD",1768379618299,4.11039022,3332.9,3332.6,0.001]
["bitfinex","ETHUSD",1768379620101,4.11039022,3332.9,3332.4,5.43128713]
["bitfinex","ETHUSD",1768379620102,7.11078044,3332.9,3332.4,5.43128713]
["bitfinex","ETHUSD",1768379620306,0.28081826,3332.8,3332.4,5.43128713]
["bitfinex","ETHUSD",1768379620606,5.1132869,3332.8,3332.2,0.001]
["bitfinex","ETHUSD",1768379620902,0.555,3332.8,3332.2,0.001]
["bitfinex","ETHUSD",1768379621124,0.555,3332.8,3332.2,5.43228713]
["bitfinex","ETHUSD",1768379621720,12.14733289,3332.8,3332.2,0.001]
["bitfinex","ETHUSD",1768379621872,0.28076223,3332.7,3332.2,0.001]
["bitfinex","ETHUSD",1768379622075,3.00075018,3332.5,3332.2,0.001]
["bitfinex","ETHUSD",1768379622274,3.41369608,3332.6,3332.2,0.001]
["bitfinex","ETHUSD",1768379623293,3.96869608,3332.6,3332.2,0.001]
["bitfinex","ETHUSD",1768379623708,0.413,3332.5,3332.2,0.001]
["bitfinex","ETHUSD",1768379623907,0.413,3332.5,3332.2,5.43228713]
["bitfinex","ETHUSD",1768379626102,0.968,3332.5,3332.2,5.43228713]
["bitfinex","ETHUSD",1768379626410,3.96875232,3332.5,3332.2,5.43228713]
["bitfinex","ETHUSD",1768379626914,3.55575232,3332.5,3332.2,5.43228713]
["bitfinex","ETHUSD",1768379627118,0.968,3332.5,3332.2,5.43228713]
["bitfinex","ETHUSD",1768379628478,1.523,3332.5,3332.2,5.43228713]
["bitfinex","ETHUSD",1768379630081,0.555,3332.6,3332.5,5.43128713]
["bitfinex","ETHUSD",1768379630303,0.968,3332.8,3332.6,5.43128713]
["bitfinex","ETHUSD",1768379630785,0.968,3332.8,3332.3,5.43128713]
["bitfinex","ETHUSD",1768379630983,4.52348821,3332.8,3332.2,0.84434823]
["bitfinex","ETHUSD",1768379631225,5.62112676,3332.7,3331.8,5.43128713]
["bitfinex","ETHUSD",1768379631880,0.28038676,3332.6,3331.8,5.43128713]
["bitfinex","ETHUSD",1768379632080,5.62112676,3332.7,3331.8,5.43128713]
["bitfinex","ETHUSD",1768379632280,0.28038665,3332.6,3331.8,5.43128713]
["bitfinex","ETHUSD",1768379632499,3.00066014,3332.6,3331.8,9.27593426]
["bitfinex","ETHUSD",1768379632939,3.0006134,3332.7,3331.8,6.27455639]
["bitfinex","ETHUSD",1768379633090,0.413,3332.5,3331.9,5.43128713]
["bitfinex","ETHUSD",1768379633623,0.968,3332.5,3331.9,5.43128713]
["bitfinex","ETHUSD",1768379634918,0.968,3332.5,3332.0,5.43128713]
["bitfinex","ETHUSD",1768379635888,1.523,3332.5,3332.0,5.43128713]
["bitfinex","ETHUSD",1768379636528,1.11,3332.5,3332.0,5.43128713]
["bitfinex","ETHUSD",1768379636696,0.413,3332.4,3332.0,5.43128713]
["bitfinex","ETHUSD",1768379638016,1.11,3332.5,3332.0,5.43128713]
["bitfinex","ETHUSD",1768379638322,0.413,3332.4,3332.0,5.43128713]
["bitfinex","ETHUSD",1768379638507,0.413,3332.4,3332.0,6.35886966]
["bitfinex","ETHUSD",1768379638825,1.665,3332.5,3332.0,6.35886966]
["bitfinex","ETHUSD",1768379639125,0.413,3332.3,3332.0,6.35886966]
["bitfinex","ETHUSD",1768379641029,1.665,3332.5,3332.0,6.35886966]
["bitfinex","ETHUSD",1768379641218,0.555,3332.3,3332.0,6.35886966]
["bitfinex","ETHUSD",1768379642631,1.61407575,3332.5,3332.3,5.43128713]
["bitfinex","ETHUSD",1768379642829,1.11,3332.8,3332.3,5.43128713]
["bitfinex","ETHUSD",1768379643031,1.11,3332.9,3332.7,8.4317976]
["bitfinex","ETHUSD",1768379643233,2.22,3333.1,3332.6,5.43128713]
["bitfinex","ETHUSD",1768379643529,2.22,3333.1,3332.8,5.43128713]
["bitfinex","ETHUSD",1768379643733,2.22,3333.1,3332.8,0.84319056]
["bitfinex","ETHUSD",1768379646130,4.995,3333.0,3332.8,0.84319056]
["bitfinex","ETHUSD",1768379646324,4.995,3333.0,3332.8,6.16584166]
["bitfinex","ETHUSD",1768379648605,5.55,3333.0,3332.8,6.16584166]
["bitfinex","ETHUSD",1768379651042,6.105,3333.0,3332.8,6.16584166]
["bitfinex","ETHUSD",1768379653843,6.105,3333.0,3332.8,6.16584166]
["bitfinex","ETHUSD",1768379654142,6.66,3333.0,3332.8,6.16584166]
["bitfinex","ETHUSD",1768379654338,1e-08,3333.1,3332.9,6.23929212]
["bitfinex","ETHUSD",1768379654538,14.75668685,3334.0,3333.2,5.3226511]
["bitfinex","ETHUSD",1768379654839,9.93346872,3334.2,3333.2,5.3226511]
["bitfinex","ETHUSD",1768379655135,0.413,3334.0,3333.2,5.3226511]
["bitfinex","ETHUSD",1768379655625,0.413,3334.0,3333.4,5.3226511]
["bitfinex","ETHUSD",1768379655940,0.413,3334.0,3332.9,0.91664102]
["bitfinex","ETHUSD",1768379655941,5.68022972,3334.0,3333.0,5.3226511]
["bitfinex","ETHUSD",1768379656122,5.68022972,3334.0,3333.2,5.3226511]
["bitfinex","ETHUSD",1768379656740,2.222,3333.9,3333.2,5.3226511]
["bitfinex","ETHUSD",1768379656907,7.48922972,3333.9,3333.2,5.3226511]
["bitfinex","ETHUSD",1768379657105,10.48872789,3333.9,3333.1,3.00021001]
["bitfinex","ETHUSD",1768379657336,5.26722972,3333.8,3333.1,3.00021001]
["bitfinex","ETHUSD",1768379658623,5.26722972,3333.8,3333.0,6.00057465]
["bitfinex","ETHUSD",1768379659416,5.82222972,3333.8,3333.0,6.00057465]
["bitfinex","ETHUSD",1768379660045,5.82222972,3333.8,3333.0,11.35201127]
["bitfinex","ETHUSD",1768379660236,5.82222972,3333.8,3333.2,3.00012]
["bitfinex","ETHUSD",1768379661319,0.555,3333.8,3333.2,3.00012]
["bitfinex","ETHUSD",1768379661824,1.11,3333.8,3333.2,3.00012]
["bitfinex","ETHUSD",1768379664655,1.665,3333.8,3333.2,11.35167662]
["bitfinex","ETHUSD",1768379665850,1.665,3333.8,3333.2,8.35155662]
["bitfinex","ETHUSD",1768379666361,1.665,3333.8,3333.3,5.35143662]
["bitfinex","ETHUSD",1768379666750,1.665,3333.8,3333.4,5.35143662]
["bitfinex","ETHUSD",1768379666948,2.22,3333.8,3333.4,5.35143662]
["bitfinex","ETHUSD",1768379669329,0.002,3333.5,3333.4,5.35143662]
["bitfinex","ETHUSD",1768379669631,0.002,3333.5,3333.3,3.0000248]
["bitfinex","ETHUSD",1768379669848,0.002,3333.5,3333.3,4.13518951]
["bitfinex","ETHUSD",1768379670035,0.002,3333.5,3333.3,9.48662613]
["bitfinex","ETHUSD",1768379671643,0.557,3333.5,3333.3,9.48662613]
["bitfinex","ETHUSD",1768379673350,2.777,3333.8,3333.5,0.55699999]
["bitfinex","ETHUSD",1768379673979,2.777,3333.8,3333.5,0.568254]
["bitfinex","ETHUSD",1768379674179,3.332,3333.8,3333.5,0.568254]
["bitfinex","ETHUSD",1768379674683,3.332,3333.8,3333.5,5.91969062]
["bitfinex","ETHUSD",1768379675183,3.332,3333.8,3333.5,5.36269063]
["bitfinex","ETHUSD",1768379675381,2.222,3333.9,3333.6,5.19421092]
["bitfinex","ETHUSD",1768379675580,2.222,3333.9,3333.5,0.01125401]
["bitfinex","ETHUSD",1768379675767,2.222,3333.9,3333.6,5.19421092]
["bitfinex","ETHUSD",1768379676566,2.777,3333.9,3333.6,5.19421092]
["bitfinex","ETHUSD",1768379676888,2.777,3333.9,3333.5,0.01125401]
["bitfinex","ETHUSD",1768379677250,5.27138716,3333.8,3333.5,0.01125401]
["bitfinex","ETHUSD",1768379677463,2.777,3333.9,3333.5,0.01125401]
["bitfinex","ETHUSD",1768379678965,3.332,3333.9,3333.5,0.01125401]
["bitfinex","ETHUSD",1768379679678,3.332,3333.9,3333.5,5.20546493]
["bitfinex","ETHUSD",1768379680283,8.60338716,3333.9,3333.5,0.01125401]
["bitfinex","ETHUSD",1768379681390,8.60338716,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1768379681559,9.15838716,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1768379681895,9.15838716,3333.9,3331.1,5.19421092]
["bitfinex","ETHUSD",1768379681896,2.62674722,3333.1,3331.1,5.19421092]
["bitfinex","ETHUSD",1768379682189,2.62674722,3332.1,3331.1,5.19421092]
["bitfinex","ETHUSD",1768379682492,2.62674722,3332.1,3330.9,5.19421092]
["bitfinex","ETHUSD",1768379682493,2.62674722,3331.9,3330.9,5.19421092]
["bitfinex","ETHUSD",1768379682666,3.22642381,3331.7,3330.5,8.19675133]
["bitfinex","ETHUSD",1768379682856,0.28053118,3331.6,3330.6,5.19421092]
["bitfinex","ETHUSD",1768379683056,0.69253118,3331.5,3330.6,8.19666604]
["bitfinex","ETHUSD",1768379683301,0.28053118,3331.4,3330.7,5.19421092]
["bitfinex","ETHUSD",1768379683462,0.28053118,3331.3,3330.7,5.19421092]
["bitfinex","ETHUSD",1768379683667,0.69253118,3331.2,3330.8,6.01387752]
["bitfinex","ETHUSD",1768379683883,0.69253118,3331.1,3330.8,6.01387752]
["bitfinex","ETHUSD",1768379684089,0.28053118,3331.0,3330.8,6.01387752]
["bitfinex","ETHUSD",1768379684275,0.28053118,3330.9,3330.8,6.01387752]
["bitfinex","ETHUSD",1768379684581,0.22752881,3330.9,3330.8,6.01387752]
["bitfinex","ETHUSD",1768379685370,0.412,3331.1,3330.8,6.01387752]
["bitfinex","ETHUSD",1768379686369,0.967,3331.1,3330.8,6.01387752]
["bitfinex","ETHUSD",1768379687690,0.967,3331.1,3330.8,0.8196666]
["bitfinex","ETHUSD",1768379687891,0.967,3331.1,3330.7,3.0023687]
["bitfinex","ETHUSD",1768379688460,0.967,3331.1,3330.6,3.00246201]
["bitfinex","ETHUSD",1768379688796,0.967,3331.1,3330.6,8.19667293]
["bitfinex","ETHUSD",1768379689098,1.522,3331.1,3330.6,8.19667293]
["bitfinex","ETHUSD",1768379689393,1.11,3331.1,3330.6,8.19667293]
["bitfinex","ETHUSD",1768379689563,1.11,3331.1,3330.7,0.81966729]
["bitfinex","ETHUSD",1768379690843,1.11,3331.1,3330.7,9.01619602]
["bitfinex","ETHUSD",1768379691568,1.665,3331.1,3330.7,3.8219851]
["bitfinex","ETHUSD",1768379692780,1.665,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1768379694008,2.81698089,3330.4,3328.5,5.19421092]
["bitfinex","ETHUSD",1768379694216,2.81698089,3330.4,3327.1,3.157]
["bitfinex","ETHUSD",1768379694217,2.81698089,3329.5,3328.2,8.19882339]
["bitfinex","ETHUSD",1768379694503,3.22998089,3329.4,3328.2,5.19421092]
["bitfinex","ETHUSD",1768379694713,3.22998089,3329.4,3328.3,0.56072109]
["bitfinex","ETHUSD",1768379694916,3.22998089,3329.4,3328.3,3.56525547]
["bitfinex","ETHUSD",1768379695110,3.22998089,3329.4,3328.3,5.75493201]
["bitfinex","ETHUSD",1768379695283,3.22998089,3329.4,3328.4,8.19859696]
["bitfinex","ETHUSD",1768379695612,3.00363439,3329.3,3328.4,5.19421092]
["bitfinex","ETHUSD",1768379695819,3.00363439,3329.3,3327.8,3.00495469]
["bitfinex","ETHUSD",1768379695820,2.94172233,3329.2,3327.9,0.03004897]
["bitfinex","ETHUSD",1768379696017,2.94172233,3329.2,3328.0,3.0047861]
["bitfinex","ETHUSD",1768379696199,2.94172233,3329.2,3328.1,3.00465014]
["bitfinex","ETHUSD",1768379696400,2.94172233,3329.2,3328.2,3.00460927]
["bitfinex","ETHUSD",1768379696589,2.94172233,3329.2,3327.9,8.19909665]
["bitfinex","ETHUSD",1768379696590,3.21007817,3329.1,3328.1,3.00471402]
["bitfinex","ETHUSD",1768379696909,2.93332135,3329.1,3328.3,3.00452773]
["bitfinex","ETHUSD",1768379697098,2.93332135,3329.1,3328.2,0.3004714]
["bitfinex","ETHUSD",1768379697414,0.555,3329.2,3328.2,8.19878234]
["bitfinex","ETHUSD",1768379697415,0.68945612,3329.0,3328.2,8.19878234]
["bitfinex","ETHUSD",1768379697583,3.41694247,3329.0,3328.1,3.00468591]
["bitfinex","ETHUSD",1768379697790,3.41694247,3329.0,3328.0,5.19421092]
["bitfinex","ETHUSD",1768379698204,3.00394247,3329.0,3328.2,3.00461982]
["bitfinex","ETHUSD",1768379698519,3.00394247,3329.0,3328.2,5.19421092]
["bitfinex","ETHUSD",1768379699221,3.00394247,3329.0,3328.2,8.19883237]
["bitfinex","ETHUSD",1768379699518,3.55894247,3329.0,3328.2,8.19883237]
["bitfinex","ETHUSD",1768379699891,0.555,3329.0,3328.2,8.19883237]
["bitfinex","ETHUSD",1768379700117,0.555,3329.0,3328.2,9.04483101]
["bitfinex","ETHUSD",1768379701219,0.555,3329.0,3328.2,3.85062009]
["bitfinex","ETHUSD",1768379701517,3.55891694,3329.0,3328.2,9.04483101]
["bitfinex","ETHUSD",1768379701721,4.11391694,3329.0,3328.2,9.04483101]
["bitfinex","ETHUSD",1768379702321,7.11783388,3329.0,3328.2,5.19421092]
["bitfinex","ETHUSD",1768379702520,7.11783388,3329.0,3328.1,3.41771074]
["bitfinex","ETHUSD",1768379702723,1.11,3329.0,3328.2,3.00460536]
["bitfinex","ETHUSD",1768379703216,4.11391372,3329.0,3328.2,3.00460536]
["bitfinex","ETHUSD",1768379703416,1.11,3329.0,3328.2,3.00460536]
["bitfinex","ETHUSD",1768379703722,4.11390761,3329.0,3328.2,4.12134563]
["bitfinex","ETHUSD",1768379703921,1.11,3329.0,3328.3,5.19421092]
["bitfinex","ETHUSD",1768379704122,2.86908298,3330.3,3328.5,5.19421092]
["bitfinex","ETHUSD",1768379704324,2.86908298,3329.9,3328.7,5.19421092]
["bitfinex","ETHUSD",1768379704506,3.14490141,3329.8,3328.8,0.56072109]
["bitfinex","ETHUSD",1768379704702,0.27581843,3329.7,3328.8,0.56072109]
["bitfinex","ETHUSD",1768379704913,2.86009616,3330.1,3329.0,5.19421092]
["bitfinex","ETHUSD",1768379705094,0.27585057,3330.0,3329.0,5.60721092]
["bitfinex","ETHUSD",1768379705294,0.27585057,3329.9,3329.0,5.60721092]
["bitfinex","ETHUSD",1768379705521,0.27585057,3329.8,3329.1,0.56072109]
["bitfinex","ETHUSD",1768379705866,3.27309616,3330.1,3329.1,0.56072109]
["bitfinex","ETHUSD",1768379705995,5.88999828,3330.4,3329.2,5.45826037]
["bitfinex","ETHUSD",1768379706327,3.16337726,3330.3,3329.2,3.00372022]
["bitfinex","ETHUSD",1768379706501,2.88735596,3330.1,3329.2,4.24767458]
["bitfinex","ETHUSD",1768379706706,0.2760213,3330.0,3329.2,4.24767458]
["bitfinex","ETHUSD",1768379707314,0.2760213,3330.0,3329.2,12.70965956]
["bitfinex","ETHUSD",1768379707517,0.2760213,3329.9,3329.3,5.45826037]
["bitfinex","ETHUSD",1768379707730,0.968,3330.3,3329.3,5.45826037]
["bitfinex","ETHUSD",1768379708026,0.27643372,3330.2,3329.3,6.72922633]
["bitfinex","ETHUSD",1768379708229,0.27643372,3330.1,3329.4,8.37530455]
["bitfinex","ETHUSD",1768379708532,0.27643372,3330.0,3329.5,5.45826037]
["bitfinex","ETHUSD",1768379708729,0.27643372,3329.9,3329.5,5.45826037]
["bitfinex","ETHUSD",1768379708908,3.00282632,3330.2,3329.5,5.45826037]
["bitfinex","ETHUSD",1768379709109,0.27673224,3330.1,3329.5,5.45826037]
["bitfinex","ETHUSD",1768379709428,0.27673224,3330.0,3329.5,6.72324762]
["bitfinex","ETHUSD",1768379709642,0.555,3330.2,3329.5,6.72324762]
["bitfinex","ETHUSD",1768379709643,0.27673224,3329.9,3329.5,6.72324762]
["bitfinex","ETHUSD",1768379709845,0.27673224,3329.8,3329.5,6.72324762]
["bitfinex","ETHUSD",1768379710015,3.55787934,3330.2,3329.5,6.72324762]
["bitfinex","ETHUSD",1768379710215,0.27707392,3330.1,3329.5,6.72324762]
["bitfinex","ETHUSD",1768379710414,0.27707392,3330.0,3329.5,9.72667952]
["bitfinex","ETHUSD",1768379710617,0.27707392,3329.9,3329.5,9.72667952]
["bitfinex","ETHUSD",1768379710829,0.27707392,3329.8,3329.5,9.72667952]
["bitfinex","ETHUSD",1768379711026,3.55787934,3330.2,3329.5,9.72667952]
["bitfinex","ETHUSD",1768379711027,0.27707392,3329.7,3329.5,9.72667952]
["bitfinex","ETHUSD",1768379711246,0.555,3330.2,3329.5,9.72667952]
["bitfinex","ETHUSD",1768379711446,0.555,3330.2,3329.6,6.47222832]
["bitfinex","ETHUSD",1768379711647,1.11,3330.2,3329.6,6.47222832]
["bitfinex","ETHUSD",1768379713731,1.11,3330.2,3329.6,9.47553575]
["bitfinex","ETHUSD",1768379714127,1.665,3330.2,3329.6,6.47222832]
["bitfinex","ETHUSD",1768379714527,1.665,3330.2,3329.6,9.47557911]
["bitfinex","ETHUSD",1768379715261,1.665,3330.2,3329.6,9.47559058]
["bitfinex","ETHUSD",1768379716459,1.665,3330.2,3329.6,6.47222832]
["bitfinex","ETHUSD",1768379716661,2.22,3330.2,3329.6,6.47222832]
["bitfinex","ETHUSD",1768379716865,2.80654029,3330.0,3328.5,0.001]
["bitfinex","ETHUSD",1768379717163,1.44711198,3329.9,3328.5,0.001]
["bitfinex","ETHUSD",1768379717365,6.49691758,3329.4,3328.5,0.001]
["bitfinex","ETHUSD",1768379717550,0.11749926,3329.3,3328.5,0.001]
["bitfinex","ETHUSD",1768379717752,0.82024094,3329.2,3328.5,0.001]
["bitfinex","ETHUSD",1768379718058,0.11749926,3329.1,3328.5,0.001]
["bitfinex","ETHUSD",1768379718357,6.00781014,3329.0,3328.1,5.45826037]
["bitfinex","ETHUSD",1768379719254,6.56281014,3329.0,3328.1,5.45826037]
["bitfinex","ETHUSD",1768379721546,7.11781014,3329.0,3328.1,5.45826037]
["bitfinex","ETHUSD",1768379721749,0.72353094,3328.9,3328.1,5.45826037]
["bitfinex","ETHUSD",1768379722850,3.00408555,3328.8,3328.1,5.45826037]
["bitfinex","ETHUSD",1768379723234,0.27903938,3328.7,3328.1,4.95876037]
["bitfinex","ETHUSD",1768379723434,0.27903938,3328.6,3328.1,4.95876037]
["bitfinex","ETHUSD",1768379723635,0.27903938,3328.5,3328.1,4.95876037]
["bitfinex","ETHUSD",1768379723831,0.27903938,3328.4,3328.2,5.31468453]
["bitfinex","ETHUSD",1768379724034,1.11,3329.0,3328.2,5.31468453]
["bitfinex","ETHUSD",1768379724035,0.27903938,3328.3,3328.2,5.31468453]
["bitfinex","ETHUSD",1768379725054,0.555,3328.5,3328.3,5.31468453]
["bitfinex","ETHUSD",1768379725252,0.555,3328.5,3328.4,5.72768453]
["bitfinex","ETHUSD",1768379726443,1.11,3328.5,3328.4,5.72768453]
["bitfinex","ETHUSD",1768379728469,1.11,3328.5,3328.4,0.413]
["bitfinex","ETHUSD",1768379728954,1.11,3328.5,3328.4,5.72768453]
["bitfinex","ETHUSD",1768379728955,0.14958306,3328.5,3328.4,5.72768453]
["bitfinex","ETHUSD",1768379729270,1.11,3329.0,3328.5,5.31468453]
["bitfinex","ETHUSD",1768379729469,1.11,3329.0,3328.4,5.72868453]
["bitfinex","ETHUSD",1768379729677,0.002,3328.7,3328.4,5.72868453]
["bitfinex","ETHUSD",1768379729972,0.002,3328.7,3328.5,5.31468453]
["bitfinex","ETHUSD",1768379731373,0.557,3328.7,3328.6,5.31468453]
["bitfinex","ETHUSD",1768379731583,1.11,3329.0,3328.6,5.31468453]
["bitfinex","ETHUSD",1768379733842,1.665,3329.0,3328.6,5.31468453]
["bitfinex","ETHUSD",1768379734872,1.665,3329.0,3328.6,8.31894574]
["bitfinex","ETHUSD",1768379735073,1.665,3329.0,3328.6,6.27531104]
["bitfinex","ETHUSD",1768379735274,1.665,3329.0,3328.7,5.02452355]
["bitfinex","ETHUSD",1768379735475,1.665,3329.0,3328.8,5.43752355]
["bitfinex","ETHUSD",1768379735677,1.665,3329.0,3328.8,0.413]
["bitfinex","ETHUSD",1768379735974,1.665,3329.0,3328.8,5.43752355]
["bitfinex","ETHUSD",1768379736282,2.22,3329.0,3328.8,5.43752355]
["bitfinex","ETHUSD",1768379736966,0.27907388,3328.9,3328.8,5.43752355]
["bitfinex","ETHUSD",1768379738851,0.83407388,3328.9,3328.8,5.43752355]
["bitfinex","ETHUSD",1768379739373,0.83407388,3328.9,3328.8,0.28693776]
["bitfinex","ETHUSD",1768379739749,4.44386928,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768379739951,3.55899531,3328.9,3328.8,0.413]
["bitfinex","ETHUSD",1768379740252,3.83816056,3328.9,3328.7,0.413]
["bitfinex","ETHUSD",1768379740579,0.27916525,3328.8,3328.7,0.413]
["bitfinex","ETHUSD",1768379740785,0.86824854,3328.8,3328.7,0.13317562]
["bitfinex","ETHUSD",1768379741378,0.83416525,3328.8,3328.7,0.13317562]
["bitfinex","ETHUSD",1768379743655,1.38916525,3328.8,3328.7,0.13317562]
["bitfinex","ETHUSD",1768379745358,1.38969096,3328.8,3328.7,0.13317562]
["bitfinex","ETHUSD",1768379746065,1.94469096,3328.8,3328.7,0.13317562]
["bitfinex","ETHUSD",1768379748588,2.49969096,3328.8,3328.7,0.13317562]
["bitfinex","ETHUSD",1768379749212,3.02736006,3328.8,3328.7,0.13317562]
["bitfinex","ETHUSD",1768379751603,3.58236006,3328.8,3328.7,0.13317562]
["bitfinex","ETHUSD",1768379754317,3.58295973,3328.8,3328.7,0.13317562]
["bitfinex","ETHUSD",1768379754622,4.13795973,3328.8,3328.7,0.13317562]
["bitfinex","ETHUSD",1768379754771,4.13795973,3328.8,3328.7,0.413]
["bitfinex","ETHUSD",1768379754772,3.61031516,3328.8,3328.7,0.413]
["bitfinex","ETHUSD",1768379755319,3.33,3328.8,3328.7,0.413]
["bitfinex","ETHUSD",1768379756303,3.61035776,3328.8,3328.7,0.413]
["bitfinex","ETHUSD",1768379756816,2.222,3329.0,3328.8,5.02452355]
["bitfinex","ETHUSD",1768379756989,2.222,3329.0,3328.8,4.99450895]
["bitfinex","ETHUSD",1768379758300,3.8107202,3329.8,3329.0,5.02452355]
["bitfinex","ETHUSD",1768379758516,3.6492739,3329.7,3329.1,5.43752355]
["bitfinex","ETHUSD",1768379758817,0.64600034,3329.6,3329.1,5.43752355]
["bitfinex","ETHUSD",1768379759208,1.20100034,3329.6,3329.1,5.43752355]
["bitfinex","ETHUSD",1768379759395,0.64600034,3329.5,3329.1,5.43752355]
["bitfinex","ETHUSD",1768379760005,0.555,3329.6,3329.1,5.9812759]
["bitfinex","ETHUSD",1768379760681,0.555,3329.6,3329.2,3.00372461]
["bitfinex","ETHUSD",1768379760884,0.555,3329.6,3329.3,5.02452355]
["bitfinex","ETHUSD",1768379761788,1.11,3329.6,3329.3,5.02452355]
["bitfinex","ETHUSD",1768379762898,1.11,3329.6,3329.4,5.02452355]
["bitfinex","ETHUSD",1768379763096,1.11,3329.6,3329.5,5.43752355]
["bitfinex","ETHUSD",1768379763797,0.002,3330.0,3329.6,5.02452355]
["bitfinex","ETHUSD",1768379764187,0.557,3330.0,3329.6,5.02452355]
["bitfinex","ETHUSD",1768379766100,0.557,3330.0,3329.7,5.03877889]
["bitfinex","ETHUSD",1768379766582,1.112,3330.0,3329.7,5.03877889]
["bitfinex","ETHUSD",1768379768682,0.27971122,3329.9,3329.7,5.03877889]
["bitfinex","ETHUSD",1768379768879,1.112,3330.0,3329.7,5.03877889]
["bitfinex","ETHUSD",1768379769112,0.83471116,3329.9,3329.7,5.03877889]
["bitfinex","ETHUSD",1768379769315,0.555,3329.9,3329.7,5.03877889]
["bitfinex","ETHUSD",1768379771487,1.11,3329.9,3329.7,5.03877889]
["bitfinex","ETHUSD",1768379773989,1.665,3329.9,3329.7,5.03877889]
["bitfinex","ETHUSD",1768379776603,2.22,3329.9,3329.7,5.03877889]
["bitfinex","ETHUSD",1768379779005,2.775,3329.9,3329.5,5.39422766]
["bitfinex","ETHUSD",1768379779717,2.775,3329.9,3329.5,8.39767812]
["bitfinex","ETHUSD",1768379780103,2.775,3329.9,3329.5,5.39422766]
["bitfinex","ETHUSD",1768379780330,2.775,3329.9,3329.5,0.413]
["bitfinex","ETHUSD",1768379780991,2.775,3329.9,3329.5,5.39422766]
["bitfinex","ETHUSD",1768379781193,6.46708513,3329.9,3329.1,4.98122766]
["bitfinex","ETHUSD",1768379781497,0.70195989,3329.8,3329.2,0.413]
["bitfinex","ETHUSD",1768379781703,3.00336376,3329.6,3329.3,0.413]
["bitfinex","ETHUSD",1768379782419,3.00336376,3329.6,3329.3,0.29893608]
["bitfinex","ETHUSD",1768379782606,0.60066405,3329.5,3329.3,0.29893608]
["bitfinex","ETHUSD",1768379783921,0.555,3329.5,3329.3,0.29893608]
["bitfinex","ETHUSD",1768379785409,3.55847409,3329.5,3329.3,0.29893608]
["bitfinex","ETHUSD",1768379786245,3.55847409,3329.5,3328.4,0.001]
["bitfinex","ETHUSD",1768379786246,3.55847409,3329.5,3329.4,0.413]
["bitfinex","ETHUSD",1768379786409,4.11347409,3329.5,3329.3,0.413]
["bitfinex","ETHUSD",1768379786601,0.71168815,3329.4,3329.3,0.29619536]
["bitfinex","ETHUSD",1768379786807,0.04711684,3329.3,3328.6,4.98122766]
["bitfinex","ETHUSD",1768379787301,3.05079097,3329.3,3328.7,5.39422766]
["bitfinex","ETHUSD",1768379787738,3.09012387,3329.3,3328.7,0.413]
["bitfinex","ETHUSD",1768379788044,0.0393329,3329.2,3328.7,0.413]
["bitfinex","ETHUSD",1768379788219,0.71988152,3329.2,3328.7,0.413]
["bitfinex","ETHUSD",1768379788447,0.68054862,3329.2,3328.7,0.413]
["bitfinex","ETHUSD",1768379788620,0.68054862,3329.2,3328.8,4.98122766]
["bitfinex","ETHUSD",1768379788830,1.23554862,3329.2,3328.8,4.98122766]
["bitfinex","ETHUSD",1768379789413,4.23930719,3329.2,3328.8,4.98122766]
["bitfinex","ETHUSD",1768379790013,4.23930719,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1768379790014,1.23554862,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1768379790548,4.23929111,3329.2,3329.0,4.98222766]
["bitfinex","ETHUSD",1768379790734,1.23554862,3329.2,3329.0,4.98222766]
["bitfinex","ETHUSD",1768379791042,0.555,3329.2,3329.1,0.413]
["bitfinex","ETHUSD",1768379791238,4.11372461,3329.2,3329.1,0.413]
["bitfinex","ETHUSD",1768379792345,1.11,3329.2,3329.1,0.413]
["bitfinex","ETHUSD",1768379793334,4.11372461,3329.2,3329.1,0.413]
["bitfinex","ETHUSD",1768379793844,4.94861005,3329.2,3329.1,0.413]
["bitfinex","ETHUSD",1768379794035,5.44818274,3329.2,3329.1,0.413]
["bitfinex","ETHUSD",1768379794649,5.44818274,3329.2,3329.0,0.414]
["bitfinex","ETHUSD",1768379794939,0.27988544,3329.1,3329.0,0.414]
["bitfinex","ETHUSD",1768379796249,0.83488544,3329.1,3328.9,0.413]
["bitfinex","ETHUSD",1768379796449,0.27988544,3329.0,3328.9,0.413]
["bitfinex","ETHUSD",1768379797545,0.88020371,3329.0,3328.4,5.25916892]
["bitfinex","ETHUSD",1768379797745,3.60422936,3329.0,3328.5,5.67216892]
["bitfinex","ETHUSD",1768379797946,0.2797653,3328.9,3328.6,0.413]
["bitfinex","ETHUSD",1768379798115,0.2797653,3328.8,3328.6,0.413]
["bitfinex","ETHUSD",1768379798447,3.00391109,3329.0,3328.7,5.25916892]
["bitfinex","ETHUSD",1768379798649,0.555,3328.8,3328.7,5.25916892]
["bitfinex","ETHUSD",1768379798941,0.83468188,3328.8,3328.7,5.25916892]
["bitfinex","ETHUSD",1768379799515,0.83465104,3328.8,3328.7,5.25916892]
["bitfinex","ETHUSD",1768379801254,1.38965104,3328.8,3328.6,0.413]
["bitfinex","ETHUSD",1768379801416,1.11,3328.8,3328.6,0.413]
["bitfinex","ETHUSD",1768379801617,1.11,3328.8,3328.6,5.67216892]
["bitfinex","ETHUSD",1768379803064,1.0388341,3328.8,3328.7,5.25916892]
["bitfinex","ETHUSD",1768379803227,0.555,3329.1,3328.8,5.25916892]
["bitfinex","ETHUSD",1768379803745,0.27966687,3329.0,3328.8,5.25916892]
["bitfinex","ETHUSD",1768379803928,0.555,3329.1,3328.8,5.25916892]
["bitfinex","ETHUSD",1768379804126,0.27966677,3329.0,3328.8,5.25916892]
["bitfinex","ETHUSD",1768379804332,3.55883057,3329.1,3328.8,5.25916892]
["bitfinex","ETHUSD",1768379804531,0.27969762,3329.0,3328.8,5.25916892]
["bitfinex","ETHUSD",1768379804842,3.55883057,3329.1,3328.8,5.25916892]
["bitfinex","ETHUSD",1768379805033,0.27970492,3329.0,3328.8,5.25916892]
["bitfinex","ETHUSD",1768379805236,0.27970354,3328.9,3328.6,5.67216892]
["bitfinex","ETHUSD",1768379805440,0.27972074,3328.8,3328.6,5.25916892]
["bitfinex","ETHUSD",1768379805650,3.00394108,3329.0,3328.7,0.413]
["bitfinex","ETHUSD",1768379805852,0.555,3328.8,3328.7,0.413]
["bitfinex","ETHUSD",1768379806053,0.834724,3328.8,3328.7,0.413]
["bitfinex","ETHUSD",1768379806348,0.834724,3328.8,3328.7,5.67216892]
["bitfinex","ETHUSD",1768379806553,0.555,3329.1,3328.8,5.25916892]
["bitfinex","ETHUSD",1768379806752,3.55883183,3329.1,3328.8,5.25916892]
["bitfinex","ETHUSD",1768379808261,4.11383183,3329.1,3328.8,5.25916892]
["bitfinex","ETHUSD",1768379808558,4.99208097,3329.1,3328.8,5.25916892]
["bitfinex","ETHUSD",1768379809054,1.98824914,3329.1,3328.8,5.25916892]
["bitfinex","ETHUSD",1768379809260,4.11384669,3329.1,3328.8,5.25916892]
["bitfinex","ETHUSD",1768379809461,4.11384669,3329.1,3328.7,5.67216892]
["bitfinex","ETHUSD",1768379810546,4.66884669,3329.1,3328.7,5.67216892]
["bitfinex","ETHUSD",1768379811165,0.80550009,3328.9,3327.4,5.25916892]
["bitfinex","ETHUSD",1768379811368,0.80550009,3328.7,3327.4,5.67216892]
["bitfinex","ETHUSD",1768379811567,14.36753656,3328.5,3327.4,5.67216892]
["bitfinex","ETHUSD",1768379811773,5.99950602,3328.4,3327.4,5.67216892]
["bitfinex","ETHUSD",1768379812077,3.00435631,3328.5,3327.5,5.25916892]
["bitfinex","ETHUSD",1768379812247,6.00871262,3328.5,3327.5,5.25916892]
["bitfinex","ETHUSD",1768379812447,0.60087126,3328.4,3327.5,5.25916892]
["bitfinex","ETHUSD",1768379813047,0.555,3328.5,3327.5,5.25916892]
["bitfinex","ETHUSD",1768379813361,0.555,3328.5,3327.4,6.42369904]
["bitfinex","ETHUSD",1768379813362,0.555,3328.5,3327.7,5.25916892]
["bitfinex","ETHUSD",1768379813580,3.00444658,3328.4,3327.7,5.25916892]
["bitfinex","ETHUSD",1768379813779,6.00889316,3328.4,3327.8,0.413]
["bitfinex","ETHUSD",1768379814068,3.00444658,3328.4,3327.8,0.413]
["bitfinex","ETHUSD",1768379814268,0.65638215,3328.3,3327.8,5.67216892]
["bitfinex","ETHUSD",1768379815371,1.21138215,3328.3,3327.8,5.67216892]
["bitfinex","ETHUSD",1768379815884,0.555,3328.3,3327.8,5.67216892]
["bitfinex","ETHUSD",1768379816258,0.555,3328.3,3328.1,0.001]
["bitfinex","ETHUSD",1768379816939,3.55955607,3328.3,3328.1,0.001]
["bitfinex","ETHUSD",1768379817573,0.555,3328.3,3328.1,0.001]
["bitfinex","ETHUSD",1768379817880,1.11,3328.3,3328.1,0.001]
["bitfinex","ETHUSD",1768379818177,1.2765,3328.3,3328.1,0.001]
["bitfinex","ETHUSD",1768379818342,4.28104493,3328.3,3328.1,0.001]
["bitfinex","ETHUSD",1768379818672,0.27964403,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1768379820380,0.83464403,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1768379821073,3.83927115,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1768379821265,4.65129422,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1768379821667,1.6466671,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1768379822248,0.83464403,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1768379823185,1.38964403,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1768379824058,1.11,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1768379824254,1.38975055,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1768379825357,1.38975055,3328.2,3328.1,5.2444777]
["bitfinex","ETHUSD",1768379825557,1.94475055,3328.2,3328.1,5.2444777]
["bitfinex","ETHUSD",1768379827765,0.43134182,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1768379827993,0.91315345,3328.2,3328.1,5.2444777]
["bitfinex","ETHUSD",1768379830689,0.91315345,3328.2,3327.3,0.413]
["bitfinex","ETHUSD",1768379830690,7.76962291,3328.2,3327.3,0.413]
["bitfinex","ETHUSD",1768379830870,0.64485847,3328.1,3327.3,5.6564777]
["bitfinex","ETHUSD",1768379831070,5.15550798,3327.9,3327.3,0.413]
["bitfinex","ETHUSD",1768379832689,5.15550798,3327.9,3326.8,5.2434777]
["bitfinex","ETHUSD",1768379833002,3.00498828,3327.8,3327.2,0.413]
["bitfinex","ETHUSD",1768379833565,1.6704688,3328.2,3327.3,5.2434777]
["bitfinex","ETHUSD",1768379833764,1.46815345,3328.2,3327.3,5.2434777]
["bitfinex","ETHUSD",1768379834961,1.46815345,3328.2,3327.5,5.2434777]
["bitfinex","ETHUSD",1768379836191,1.46815345,3328.2,3327.7,5.2434777]
["bitfinex","ETHUSD",1768379836371,1.46815345,3328.2,3327.9,5.2434777]
["bitfinex","ETHUSD",1768379838092,1.46815345,3328.2,3327.9,6.10963194]
["bitfinex","ETHUSD",1768379839298,0.93554161,3328.2,3328.0,5.36349907]
["bitfinex","ETHUSD",1768379839792,0.28025413,3328.1,3328.0,5.36349907]
["bitfinex","ETHUSD",1768379839980,0.86001888,3328.2,3328.0,5.36349907]
["bitfinex","ETHUSD",1768379840183,0.45831236,3328.2,3327.9,6.22965331]
["bitfinex","ETHUSD",1768379840383,0.45831236,3328.2,3327.9,0.86615424]
["bitfinex","ETHUSD",1768379841793,0.45831236,3328.2,3327.9,5.36349907]
["bitfinex","ETHUSD",1768379842002,0.45831236,3328.2,3327.8,0.413]
["bitfinex","ETHUSD",1768379843527,3.46297974,3328.2,3327.9,0.33747726]
["bitfinex","ETHUSD",1768379844172,5.79215983,3328.1,3327.5,0.413]
["bitfinex","ETHUSD",1768379844376,1.87199628,3328.0,3327.5,0.413]
["bitfinex","ETHUSD",1768379844712,0.64587969,3327.9,3327.5,0.413]
["bitfinex","ETHUSD",1768379845005,5.79202394,3327.9,3327.4,0.413]
["bitfinex","ETHUSD",1768379845317,3.00498828,3327.8,3327.4,0.413]
["bitfinex","ETHUSD",1768379846814,3.0049347,3327.9,3327.4,0.413]
["bitfinex","ETHUSD",1768379847523,4.23083031,3328.0,3327.4,5.77649907]
["bitfinex","ETHUSD",1768379847692,0.64573201,3327.9,3327.4,5.77649907]
["bitfinex","ETHUSD",1768379848391,7.23567992,3328.0,3327.4,5.77649907]
["bitfinex","ETHUSD",1768379848615,0.72356799,3327.9,3327.4,5.77649907]
["bitfinex","ETHUSD",1768379850022,3.00486836,3328.0,3327.4,5.77649907]
["bitfinex","ETHUSD",1768379851936,0.28018643,3327.9,3327.4,5.77649907]
["bitfinex","ETHUSD",1768379852145,0.28018643,3327.8,3327.4,5.77649907]
["bitfinex","ETHUSD",1768379852442,0.28018643,3327.7,3327.4,5.77649907]
["bitfinex","ETHUSD",1768379852610,0.28018643,3327.6,3327.4,5.77649907]
["bitfinex","ETHUSD",1768379852939,0.28018643,3327.5,3327.4,5.77649907]
["bitfinex","ETHUSD",1768379853135,0.45831236,3328.2,3327.5,5.36349907]
["bitfinex","ETHUSD",1768379853304,0.45831236,3328.2,3327.5,5.43312438]
["bitfinex","ETHUSD",1768379854112,0.45831236,3328.2,3327.6,5.36349907]
["bitfinex","ETHUSD",1768379856249,0.45831236,3328.2,3327.7,4.97133656]
["bitfinex","ETHUSD",1768379856460,0.45831236,3328.2,3327.9,4.97133656]
["bitfinex","ETHUSD",1768379858048,0.45831236,3328.2,3327.9,5.50977022]
["bitfinex","ETHUSD",1768379858249,0.45831236,3328.2,3328.0,0.413]
["bitfinex","ETHUSD",1768379859874,0.45831236,3328.2,3328.0,5.38433656]
["bitfinex","ETHUSD",1768379860151,0.45831236,3328.2,3328.0,0.413]
["bitfinex","ETHUSD",1768379861050,0.45831236,3328.2,3328.0,5.38433656]
["bitfinex","ETHUSD",1768379861559,0.38698825,3328.2,3328.0,5.38433656]
["bitfinex","ETHUSD",1768379864443,0.38898825,3328.2,3328.0,5.38433656]
["bitfinex","ETHUSD",1768379865044,0.28034418,3328.1,3328.0,5.38433656]
["bitfinex","ETHUSD",1768379866130,1.11,3328.3,3328.1,4.97133656]
["bitfinex","ETHUSD",1768379866131,1.05907574,3328.3,3328.1,4.97133656]
["bitfinex","ETHUSD",1768379866845,0.80305699,3328.3,3328.1,4.97133656]
["bitfinex","ETHUSD",1768379867046,0.38124751,3328.3,3328.0,4.25673803]
["bitfinex","ETHUSD",1768379867258,0.12575953,3328.3,3328.1,4.97133656]
["bitfinex","ETHUSD",1768379867458,0.12575953,3328.3,3328.2,0.413]
["bitfinex","ETHUSD",1768379867665,0.555,3328.5,3328.2,5.38433656]
["bitfinex","ETHUSD",1768379867836,0.555,3328.5,3328.3,4.97133656]
["bitfinex","ETHUSD",1768379868052,0.002,3328.7,3328.4,4.97133656]
["bitfinex","ETHUSD",1768379869378,0.002,3328.7,3328.5,4.97133656]
["bitfinex","ETHUSD",1768379869682,0.002,3328.7,3328.6,5.38433656]
["bitfinex","ETHUSD",1768379869834,0.002,3328.7,3328.6,0.413]
["bitfinex","ETHUSD",1768379870035,0.002,3328.7,3328.3,4.97133656]
["bitfinex","ETHUSD",1768379870276,0.002,3328.7,3328.4,0.413]
["bitfinex","ETHUSD",1768379870786,5.30433981,3328.7,3328.4,0.413]
["bitfinex","ETHUSD",1768379870985,0.002,3328.7,3328.4,0.413]
["bitfinex","ETHUSD",1768379871494,5.30233981,3328.6,3328.4,0.413]
["bitfinex","ETHUSD",1768379872262,5.30233981,3328.4,3327.7,0.413]
["bitfinex","ETHUSD",1768379873908,3.00453685,3328.3,3327.7,0.413]
["bitfinex","ETHUSD",1768379874070,8.30687666,3328.3,3327.8,0.413]
["bitfinex","ETHUSD",1768379875109,11.31141351,3328.3,3327.5,4.97133656]
["bitfinex","ETHUSD",1768379875418,5.30233981,3328.2,3327.6,0.413]
["bitfinex","ETHUSD",1768379875977,6.0090737,3328.3,3327.6,0.413]
["bitfinex","ETHUSD",1768379876202,0.60090737,3328.3,3327.6,0.413]
["bitfinex","ETHUSD",1768379876407,0.60090737,3328.3,3328.1,0.001]
["bitfinex","ETHUSD",1768379876707,0.60090737,3328.3,3327.7,0.413]
["bitfinex","ETHUSD",1768379877611,5.90324718,3328.3,3327.7,0.413]
["bitfinex","ETHUSD",1768379878213,3.0047174,3328.1,3327.7,0.413]
["bitfinex","ETHUSD",1768379878507,0.2799943,3328.0,3327.7,0.413]
["bitfinex","ETHUSD",1768379878690,0.2799943,3327.9,3327.3,4.97133656]
["bitfinex","ETHUSD",1768379878887,0.2799943,3327.8,3327.3,5.38433656]
["bitfinex","ETHUSD",1768379879104,0.2799943,3327.7,3327.3,5.38433656]
["bitfinex","ETHUSD",1768379879412,0.2799943,3327.6,3327.3,5.38433656]
["bitfinex","ETHUSD",1768379879610,0.27999959,3327.5,3327.2,0.413]
["bitfinex","ETHUSD",1768379879910,5.30233981,3327.9,3327.2,0.413]
["bitfinex","ETHUSD",1768379880094,0.810233,3327.8,3327.2,0.413]
["bitfinex","ETHUSD",1768379880410,6.29015618,3327.7,3327.1,0.413]
["bitfinex","ETHUSD",1768379880717,11.79984195,3327.5,3326.7,0.413]
["bitfinex","ETHUSD",1768379880922,0.27999902,3327.4,3326.7,0.413]
["bitfinex","ETHUSD",1768379881077,0.27999902,3327.4,3326.7,4.97133656]
["bitfinex","ETHUSD",1768379881284,0.8382329,3327.4,3326.7,5.38433656]
["bitfinex","ETHUSD",1768379881483,0.27999902,3327.3,3326.7,5.38433656]
["bitfinex","ETHUSD",1768379881684,0.27999902,3327.2,3326.7,5.38433656]
["bitfinex","ETHUSD",1768379881884,0.55823388,3327.4,3326.7,5.38433656]
["bitfinex","ETHUSD",1768379882115,0.28000804,3327.3,3326.7,0.413]
["bitfinex","ETHUSD",1768379882292,0.28000804,3327.2,3326.7,0.413]
["bitfinex","ETHUSD",1768379882495,3.56358955,3327.4,3326.7,5.38433656]
["bitfinex","ETHUSD",1768379882813,0.27994214,3327.3,3326.7,5.38433656]
["bitfinex","ETHUSD",1768379882978,0.27994214,3327.2,3326.7,5.38433656]
["bitfinex","ETHUSD",1768379883182,3.56358955,3327.4,3326.7,5.38433656]
["bitfinex","ETHUSD",1768379883518,0.27986175,3327.3,3326.7,5.38433656]
["bitfinex","ETHUSD",1768379883684,0.27986175,3327.2,3326.7,5.38433656]
["bitfinex","ETHUSD",1768379883884,3.56358955,3327.4,3326.7,5.38433656]
["bitfinex","ETHUSD",1768379884113,0.2798463,3327.3,3326.7,5.38433656]
["bitfinex","ETHUSD",1768379884300,3.28541005,3327.2,3326.7,4.97133656]
["bitfinex","ETHUSD",1768379884509,3.00556375,3327.2,3326.8,0.413]
["bitfinex","ETHUSD",1768379885085,3.66235806,3327.3,3326.8,0.413]
["bitfinex","ETHUSD",1768379885717,3.66235806,3327.3,3326.8,5.74238784]
["bitfinex","ETHUSD",1768379885904,0.27968955,3327.2,3326.8,5.74238784]
["bitfinex","ETHUSD",1768379886133,3.66235806,3327.3,3326.8,5.74238784]
["bitfinex","ETHUSD",1768379887790,3.66235806,3327.3,3327.1,0.001]
["bitfinex","ETHUSD",1768379890394,0.65688491,3327.3,3327.1,0.001]
["bitfinex","ETHUSD",1768379890594,3.00540392,3327.4,3327.1,0.001]
["bitfinex","ETHUSD",1768379891338,3.00526642,3327.5,3327.1,0.001]
["bitfinex","ETHUSD",1768379891533,0.27938189,3327.4,3327.1,0.001]
["bitfinex","ETHUSD",1768379891723,6.01053284,3327.5,3327.1,0.001]
["bitfinex","ETHUSD",1768379892029,0.27933718,3327.4,3327.1,0.001]
["bitfinex","ETHUSD",1768379892194,6.01053284,3327.5,3327.1,0.001]
["bitfinex","ETHUSD",1768379892392,0.88038294,3327.4,3327.1,0.001]
["bitfinex","ETHUSD",1768379892632,0.60105328,3327.4,3327.1,0.001]
["bitfinex","ETHUSD",1768379893092,5.9327572,3327.4,3327.1,0.001]
["bitfinex","ETHUSD",1768379893297,3.00543984,3327.3,3327.1,0.001]
["bitfinex","ETHUSD",1768379896828,3.60644727,3327.4,3327.1,0.001]
["bitfinex","ETHUSD",1768379897324,6.61184126,3327.4,3327.1,0.001]
["bitfinex","ETHUSD",1768379897547,0.66118413,3327.3,3327.1,0.001]
["bitfinex","ETHUSD",1768379898554,3.00544344,3327.3,3327.1,0.001]
["bitfinex","ETHUSD",1768379900347,0.27972931,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1768379903538,3.28525948,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1768379905251,0.27972931,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1768379905755,3.28525948,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1768379906457,3.28525948,3327.2,3326.8,5.56346592]
["bitfinex","ETHUSD",1768379906755,0.27972931,3327.1,3326.8,5.56346592]
["bitfinex","ETHUSD",1768379906953,0.27972931,3327.0,3326.8,5.56346592]
["bitfinex","ETHUSD",1768379907152,3.00553017,3327.2,3326.8,5.56346592]
["bitfinex","ETHUSD",1768379907357,0.28038212,3327.1,3326.8,0.413]
["bitfinex","ETHUSD",1768379907535,0.28038212,3327.0,3326.8,0.413]
["bitfinex","ETHUSD",1768379907854,0.28038212,3326.9,3326.8,0.413]
["bitfinex","ETHUSD",1768379908038,0.28038212,3327.2,3326.8,0.413]
["bitfinex","ETHUSD",1768379908245,0.28038212,3327.1,3326.8,0.413]
["bitfinex","ETHUSD",1768379908552,0.28038212,3327.0,3326.8,0.413]
["bitfinex","ETHUSD",1768379908849,0.28038212,3326.9,3326.8,0.413]
["bitfinex","ETHUSD",1768379909437,0.28038212,3326.9,3326.8,5.56346592]
["bitfinex","ETHUSD",1768379909637,0.28085163,3326.9,3326.8,5.56346592]
["bitfinex","ETHUSD",1768379911855,0.28085163,3326.9,3326.8,0.413]
["bitfinex","ETHUSD",1768379913456,0.28085163,3326.9,3326.8,5.56346592]
["bitfinex","ETHUSD",1768379916261,3.00516889,3327.6,3326.9,4.89766419]
["bitfinex","ETHUSD",1768379916473,0.6471118,3327.5,3326.9,4.89766419]
["bitfinex","ETHUSD",1768379918046,3.65241913,3327.5,3326.9,4.89766419]
["bitfinex","ETHUSD",1768379918248,0.6471118,3327.4,3326.9,4.89766419]
["bitfinex","ETHUSD",1768379920670,3.65247597,3327.4,3326.8,0.413]
["bitfinex","ETHUSD",1768379920834,3.00536417,3327.4,3326.8,0.413]
["bitfinex","ETHUSD",1768379921565,3.00527014,3327.5,3326.8,3.41886152]
["bitfinex","ETHUSD",1768379921770,0.64704641,3327.4,3326.9,4.89766419]
["bitfinex","ETHUSD",1768379921964,0.64704504,3327.4,3326.9,4.89766419]
["bitfinex","ETHUSD",1768379922372,0.64904504,3327.4,3326.9,4.89766419]
["bitfinex","ETHUSD",1768379922670,0.002,3327.4,3326.9,4.89766419]
["bitfinex","ETHUSD",1768379922842,0.64702583,3327.3,3326.9,4.89766419]
["bitfinex","ETHUSD",1768379924870,0.64702583,3327.3,3326.9,5.72932656]
["bitfinex","ETHUSD",1768379926046,3.65247107,3327.3,3326.9,5.72932656]
["bitfinex","ETHUSD",1768379926246,3.00544524,3327.3,3326.9,4.89766419]
["bitfinex","ETHUSD",1768379926447,3.00739379,3327.4,3326.9,4.89766419]
["bitfinex","ETHUSD",1768379926646,0.64705784,3327.3,3326.9,4.89766419]
["bitfinex","ETHUSD",1768379927376,3.652509,3327.3,3326.9,4.89766419]
["bitfinex","ETHUSD",1768379927565,3.00545116,3327.3,3326.9,4.89766419]
["bitfinex","ETHUSD",1768379927766,3.00545116,3327.3,3326.8,0.413]
["bitfinex","ETHUSD",1768379927947,6.61218374,3327.3,3326.8,0.413]
["bitfinex","ETHUSD",1768379928145,0.28084299,3327.2,3326.8,0.413]
["bitfinex","ETHUSD",1768379928372,0.28084299,3327.1,3326.8,0.413]
["bitfinex","ETHUSD",1768379928678,0.28084299,3327.0,3326.8,0.413]
["bitfinex","ETHUSD",1768379928865,0.28084299,3326.9,3326.8,0.413]
["bitfinex","ETHUSD",1768379936606,0.28082188,3326.9,3326.8,0.413]
["bitfinex","ETHUSD",1768379940316,0.28082188,3326.9,3326.8,5.31066419]
["bitfinex","ETHUSD",1768379948636,0.28082188,3326.9,3326.6,4.91088716]
["bitfinex","ETHUSD",1768379948909,0.28082188,3326.9,3326.6,5.32388716]
["bitfinex","ETHUSD",1768379948910,0.28082188,3326.8,3326.6,5.32388716]
["bitfinex","ETHUSD",1768379949680,3.00566526,3327.1,3326.6,5.32388716]
["bitfinex","ETHUSD",1768379949984,0.28085295,3327.0,3326.6,5.32388716]
["bitfinex","ETHUSD",1768379950185,0.28085295,3326.9,3326.6,5.32388716]
["bitfinex","ETHUSD",1768379950403,0.28085295,3326.8,3326.6,5.32388716]
["bitfinex","ETHUSD",1768379950597,3.00566526,3327.1,3326.7,0.413]
["bitfinex","ETHUSD",1768379950801,3.88773627,3327.0,3326.6,4.91088716]
["bitfinex","ETHUSD",1768379950980,0.28084601,3326.9,3326.6,4.91088716]
["bitfinex","ETHUSD",1768379951302,0.28084601,3326.8,3326.6,4.91088716]
["bitfinex","ETHUSD",1768379951603,3.60689026,3327.0,3326.6,5.32388716]
["bitfinex","ETHUSD",1768379951801,0.28082794,3326.9,3326.6,5.32388716]
["bitfinex","ETHUSD",1768379951971,0.28082794,3326.8,3326.6,5.32388716]
["bitfinex","ETHUSD",1768379952177,3.60689026,3327.0,3326.6,5.32388716]
["bitfinex","ETHUSD",1768379952401,0.28081722,3326.9,3326.6,4.91088716]
["bitfinex","ETHUSD",1768379952589,0.28081722,3326.8,3326.7,0.413]
["bitfinex","ETHUSD",1768379953787,8.97142655,3326.8,3325.5,4.91088716]
["bitfinex","ETHUSD",1768379953928,8.97142655,3326.8,3325.8,4.91088716]
["bitfinex","ETHUSD",1768379953929,5.63687303,3326.7,3325.8,4.91088716]
["bitfinex","ETHUSD",1768379954121,0.28081722,3326.6,3325.9,0.413]
["bitfinex","ETHUSD",1768379954316,0.28081722,3326.5,3325.9,0.413]
["bitfinex","ETHUSD",1768379954521,5.35605581,3326.7,3325.9,0.413]
["bitfinex","ETHUSD",1768379954522,0.28081722,3326.4,3325.9,0.413]
["bitfinex","ETHUSD",1768379954719,3.00607226,3326.6,3325.9,0.413]
["bitfinex","ETHUSD",1768379954921,0.28060875,3326.5,3325.9,0.413]
["bitfinex","ETHUSD",1768379955230,0.28060875,3326.4,3325.8,5.32388716]
["bitfinex","ETHUSD",1768379955411,0.28060875,3326.4,3325.8,0.413]
["bitfinex","ETHUSD",1768379955412,0.28050442,3326.3,3325.8,0.413]
["bitfinex","ETHUSD",1768379955608,5.35605581,3326.4,3325.8,0.413]
["bitfinex","ETHUSD",1768379955815,0.81610989,3326.3,3325.6,4.91088716]
["bitfinex","ETHUSD",1768379956128,0.53560558,3326.3,3325.7,0.413]
["bitfinex","ETHUSD",1768379956844,3.54199068,3326.3,3325.7,0.413]
["bitfinex","ETHUSD",1768379957400,3.54199068,3326.3,3325.7,5.32388716]
["bitfinex","ETHUSD",1768379958947,3.54199068,3326.3,3326.0,0.001]
["bitfinex","ETHUSD",1768379959140,0.88980465,3326.2,3326.0,0.001]
["bitfinex","ETHUSD",1768379959450,3.54199068,3326.3,3326.0,0.001]
["bitfinex","ETHUSD",1768379961455,0.53560558,3326.3,3326.0,0.001]
["bitfinex","ETHUSD",1768379961650,8.20282784,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1768379961948,3.41871085,3327.0,3326.0,4.83012079]
["bitfinex","ETHUSD",1768379962149,0.28015461,3326.9,3326.0,4.83012079]
["bitfinex","ETHUSD",1768379962344,0.28013917,3326.8,3326.0,4.83012079]
["bitfinex","ETHUSD",1768379962550,0.28013917,3326.7,3326.0,4.83012079]
["bitfinex","ETHUSD",1768379962749,0.28013917,3326.6,3326.0,4.83012079]
["bitfinex","ETHUSD",1768379963052,6.0114217,3327.0,3326.1,5.24212079]
["bitfinex","ETHUSD",1768379963221,1.40093979,3326.9,3326.1,5.24212079]
["bitfinex","ETHUSD",1768379963416,3.0059819,3326.7,3326.1,5.24212079]
["bitfinex","ETHUSD",1768379963653,0.28013835,3326.6,3326.1,5.24212079]
["bitfinex","ETHUSD",1768379963950,3.0059819,3326.7,3326.1,5.24212079]
["bitfinex","ETHUSD",1768379964157,0.28012405,3326.6,3326.1,5.24212079]
["bitfinex","ETHUSD",1768379964447,3.0059819,3326.7,3326.1,5.24212079]
["bitfinex","ETHUSD",1768379964651,0.28011831,3326.6,3326.1,4.82912079]
["bitfinex","ETHUSD",1768379964853,3.71924223,3326.7,3326.1,4.82912079]
["bitfinex","ETHUSD",1768379965021,0.28011864,3326.6,3326.1,4.83282739]
["bitfinex","ETHUSD",1768379965224,0.71326033,3326.7,3326.1,4.83282739]
["bitfinex","ETHUSD",1768379965454,0.28011704,3326.6,3326.1,4.83282739]
["bitfinex","ETHUSD",1768379965759,3.00592634,3326.8,3326.1,4.83282739]
["bitfinex","ETHUSD",1768379965925,0.28011777,3326.7,3326.1,4.83282739]
["bitfinex","ETHUSD",1768379966126,0.28011777,3326.6,3326.1,4.83282739]
["bitfinex","ETHUSD",1768379966425,3.00592634,3326.8,3326.1,4.83282739]
["bitfinex","ETHUSD",1768379966620,0.28012191,3326.7,3326.1,4.83282739]
["bitfinex","ETHUSD",1768379966826,0.28012191,3326.6,3326.1,4.83282739]
["bitfinex","ETHUSD",1768379967051,4.23884406,3326.8,3326.1,4.83282739]
["bitfinex","ETHUSD",1768379967257,0.28012187,3326.7,3326.1,4.83282739]
["bitfinex","ETHUSD",1768379967555,0.28012187,3326.6,3326.1,4.83282739]
["bitfinex","ETHUSD",1768379967734,4.23884406,3326.8,3326.1,4.83282739]
["bitfinex","ETHUSD",1768379967935,0.2801292,3326.7,3326.1,4.83282739]
["bitfinex","ETHUSD",1768379968131,0.2801292,3326.6,3326.1,4.83282739]
["bitfinex","ETHUSD",1768379968325,0.002,3327.4,3326.2,4.82912079]
["bitfinex","ETHUSD",1768379968525,0.28016606,3327.3,3326.2,4.82912079]
["bitfinex","ETHUSD",1768379968777,0.002,3327.4,3326.2,4.82912079]
["bitfinex","ETHUSD",1768379968778,0.28016606,3327.2,3326.2,4.82912079]
["bitfinex","ETHUSD",1768379969027,3.00737616,3327.4,3326.2,4.83282739]
["bitfinex","ETHUSD",1768379969338,5.47678475,3327.3,3326.2,4.83282739]
["bitfinex","ETHUSD",1768379969658,0.28019207,3327.2,3326.4,4.82912079]
["bitfinex","ETHUSD",1768379969842,0.28019207,3327.1,3326.4,4.82912079]
["bitfinex","ETHUSD",1768379970053,5.19659268,3327.2,3326.4,4.83282739]
["bitfinex","ETHUSD",1768379970250,0.28018951,3327.1,3326.5,7.83528342]
["bitfinex","ETHUSD",1768379970450,3.00549221,3327.3,3326.6,5.61301979]
["bitfinex","ETHUSD",1768379970754,0.28019397,3327.2,3326.6,4.82912079]
["bitfinex","ETHUSD",1768379970925,0.28019397,3327.1,3326.6,4.83282739]
["bitfinex","ETHUSD",1768379971126,0.002,3326.9,3326.6,4.83282739]
["bitfinex","ETHUSD",1768379972264,0.002,3326.9,3326.8,4.82912079]
["bitfinex","ETHUSD",1768379973084,0.002,3326.9,3326.8,4.83282739]
["bitfinex","ETHUSD",1768379973685,0.002,3326.9,3326.8,0.0037066]
["bitfinex","ETHUSD",1768379974883,0.002,3326.9,3326.8,4.83282739]
["bitfinex","ETHUSD",1768379976313,0.002,3326.9,3326.8,0.0037066]
["bitfinex","ETHUSD",1768379977287,0.002,3326.9,3326.3,0.001]
["bitfinex","ETHUSD",1768379977778,5.10827675,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768379981360,3.0078108,3326.9,3326.3,0.001]
["bitfinex","ETHUSD",1768379981660,4.11998244,3326.9,3326.3,0.001]
["bitfinex","ETHUSD",1768379982995,4.11998244,3326.9,3326.3,4.98972059]
["bitfinex","ETHUSD",1768379984265,4.11998244,3326.9,3326.6,0.001]
["bitfinex","ETHUSD",1768379988283,1.11417164,3326.9,3326.6,0.001]
["bitfinex","ETHUSD",1768379988472,0.002,3326.9,3326.6,0.001]
["bitfinex","ETHUSD",1768379990202,0.28037478,3326.8,3326.6,0.001]
["bitfinex","ETHUSD",1768379990403,0.002,3326.9,3326.6,0.001]
["bitfinex","ETHUSD",1768379990590,0.28038171,3326.8,3326.6,0.001]
["bitfinex","ETHUSD",1768379990784,0.002,3326.9,3326.6,4.98972059]
["bitfinex","ETHUSD",1768379991106,0.28038199,3326.8,3326.6,4.98972059]
["bitfinex","ETHUSD",1768379991340,0.002,3326.9,3326.6,4.98972059]
["bitfinex","ETHUSD",1768379991506,0.28043057,3326.8,3326.6,4.98972059]
["bitfinex","ETHUSD",1768379991681,0.002,3326.9,3326.6,4.98972059]
["bitfinex","ETHUSD",1768379991984,0.28042983,3326.8,3326.6,4.98972059]
["bitfinex","ETHUSD",1768379992184,0.002,3326.9,3326.6,4.98972059]
["bitfinex","ETHUSD",1768379992386,0.28045669,3326.8,3326.6,4.98972059]
["bitfinex","ETHUSD",1768379992590,0.002,3326.9,3326.6,4.98972059]
["bitfinex","ETHUSD",1768379992800,0.002,3326.9,3326.7,4.98872059]
["bitfinex","ETHUSD",1768379994181,0.002,3326.9,3326.8,4.98872059]
["bitfinex","ETHUSD",1768379994416,0.002,3327.4,3326.9,4.98872059]
["bitfinex","ETHUSD",1768379994579,0.28054326,3327.3,3326.7,7.99469134]
["bitfinex","ETHUSD",1768379994780,0.28054326,3327.2,3326.8,4.98872059]
["bitfinex","ETHUSD",1768379995017,0.28054326,3327.1,3326.8,4.98872059]
["bitfinex","ETHUSD",1768379995184,0.002,3327.4,3326.8,4.98872059]
["bitfinex","ETHUSD",1768379995512,0.28057168,3327.3,3326.8,4.98872059]
["bitfinex","ETHUSD",1768379995699,0.28057168,3327.2,3326.8,4.98872059]
["bitfinex","ETHUSD",1768379995903,0.20513525,3327.1,3327.0,4.98872059]
["bitfinex","ETHUSD",1768379996086,0.002,3327.4,3326.8,5.8983076]
["bitfinex","ETHUSD",1768379996279,0.002,3327.4,3326.8,8.90419874]
["bitfinex","ETHUSD",1768379996475,0.002,3327.1,3326.9,4.98872059]
["bitfinex","ETHUSD",1768379997115,0.002,3327.4,3327.1,4.98872059]
["bitfinex","ETHUSD",1768379997417,0.002,3327.4,3327.1,5.48759265]
["bitfinex","ETHUSD",1768379998308,0.002,3327.4,3327.2,3.00553017]
["bitfinex","ETHUSD",1768379998512,0.002,3327.4,3327.2,7.99425076]
["bitfinex","ETHUSD",1768379998710,0.002,3327.7,3327.3,4.98872059]
["bitfinex","ETHUSD",1768379999585,0.002,3327.7,3327.1,0.49887206]
["bitfinex","ETHUSD",1768379999801,0.002,3327.7,3327.0,3.00565206]
["bitfinex","ETHUSD",1768379999802,5.11027675,3327.7,3326.9,4.98872059]
["bitfinex","ETHUSD",1768380000015,5.11027675,3327.7,3326.7,4.98872059]
["bitfinex","ETHUSD",1768380000510,8.11344564,3327.6,3326.7,4.98872059]
["bitfinex","ETHUSD",1768380000711,5.10827675,3327.5,3326.7,4.98872059]
["bitfinex","ETHUSD",1768380000898,5.10827675,3327.5,3326.6,0.001]
["bitfinex","ETHUSD",1768380001078,6.01033778,3327.6,3326.6,0.001]
["bitfinex","ETHUSD",1768380001079,5.10827675,3327.3,3326.6,0.001]
["bitfinex","ETHUSD",1768380001478,5.10827675,3327.2,3326.6,0.001]
["bitfinex","ETHUSD",1768380001723,5.10827675,3327.2,3325.6,3.00692348]
["bitfinex","ETHUSD",1768380001724,5.10827675,3326.9,3325.9,7.99535327]
["bitfinex","ETHUSD",1768380001926,5.10827675,3326.9,3325.9,4.98872059]
["bitfinex","ETHUSD",1768380002383,5.10827675,3326.6,3325.9,4.98872059]
["bitfinex","ETHUSD",1768380002822,6.22030081,3326.6,3325.6,4.98872059]
["bitfinex","ETHUSD",1768380003124,6.22030081,3326.6,3325.7,4.98872059]
["bitfinex","ETHUSD",1768380003283,6.22030081,3326.6,3325.8,7.99551356]
["bitfinex","ETHUSD",1768380003483,6.22030081,3326.6,3325.8,4.98872059]
["bitfinex","ETHUSD",1768380004295,1.11202406,3326.6,3325.8,4.98872059]
["bitfinex","ETHUSD",1768380004710,3.00616263,3326.5,3325.8,4.98872059]
["bitfinex","ETHUSD",1768380006625,4.24069233,3326.5,3325.8,4.98872059]
["bitfinex","ETHUSD",1768380006803,5.22112029,3326.6,3325.9,5.18134005]
["bitfinex","ETHUSD",1768380006804,3.00609821,3326.6,3325.9,5.18134005]
["bitfinex","ETHUSD",1768380007824,3.0058228,3326.9,3326.1,5.18134005]
["bitfinex","ETHUSD",1768380008033,3.28586046,3326.8,3326.1,5.18134005]
["bitfinex","ETHUSD",1768380008235,3.28586046,3326.8,3326.1,5.18234005]
["bitfinex","ETHUSD",1768380008236,0.27996892,3326.7,3326.1,5.18234005]
["bitfinex","ETHUSD",1768380009028,3.28603682,3326.7,3326.1,5.18234005]
["bitfinex","ETHUSD",1768380009227,0.27996892,3326.6,3326.1,5.18234005]
["bitfinex","ETHUSD",1768380009432,4.15737277,3326.7,3326.1,5.18234005]
["bitfinex","ETHUSD",1768380009640,0.27991754,3326.6,3326.1,5.18234005]
["bitfinex","ETHUSD",1768380009819,4.15737277,3326.7,3326.1,5.18234005]
["bitfinex","ETHUSD",1768380010020,0.27991751,3326.6,3326.1,5.18234005]
["bitfinex","ETHUSD",1768380010222,4.15737277,3326.7,3326.1,5.18234005]
["bitfinex","ETHUSD",1768380010533,0.99622394,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1768380010739,5.93744672,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1768380010935,8.94356502,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1768380011100,3.72244473,3326.6,3326.1,5.18234005]
["bitfinex","ETHUSD",1768380011309,0.71632643,3326.6,3326.1,5.18234005]
["bitfinex","ETHUSD",1768380011522,8.22692148,3326.9,3326.1,5.18234005]
["bitfinex","ETHUSD",1768380011729,0.27987967,3326.8,3326.1,5.18234005]
["bitfinex","ETHUSD",1768380011911,0.27987967,3326.7,3326.1,5.18234005]
["bitfinex","ETHUSD",1768380012131,3.00580119,3326.9,3326.1,5.18234005]
["bitfinex","ETHUSD",1768380012435,0.27988945,3326.8,3326.1,5.18234005]
["bitfinex","ETHUSD",1768380012632,0.27988945,3326.7,3326.1,5.18234005]
["bitfinex","ETHUSD",1768380012832,3.00580119,3326.9,3326.1,5.70358076]
["bitfinex","ETHUSD",1768380013031,0.27988377,3326.8,3326.1,5.70358076]
["bitfinex","ETHUSD",1768380013202,0.27988377,3326.7,3326.1,0.52224071]
["bitfinex","ETHUSD",1768380013404,5.22112029,3326.9,3326.1,0.55230595]
["bitfinex","ETHUSD",1768380013626,5.50100123,3326.8,3326.1,0.03106524]
["bitfinex","ETHUSD",1768380013935,6.01106034,3327.2,3326.2,5.18134005]
["bitfinex","ETHUSD",1768380014136,0.92457825,3327.1,3326.2,5.18134005]
["bitfinex","ETHUSD",1768380014438,0.27988486,3327.0,3326.2,5.18134005]
["bitfinex","ETHUSD",1768380014622,3.00516889,3327.6,3326.7,5.18134005]
["bitfinex","ETHUSD",1768380014806,0.58065657,3327.5,3326.7,5.18134005]
["bitfinex","ETHUSD",1768380015006,5.22112029,3327.3,3326.4,6.012506]
["bitfinex","ETHUSD",1768380016351,5.22112029,3327.3,3326.3,5.18134005]
["bitfinex","ETHUSD",1768380016352,0.27988651,3327.2,3326.3,5.18134005]
["bitfinex","ETHUSD",1768380016645,0.27988651,3327.1,3326.3,5.18134005]
["bitfinex","ETHUSD",1768380016816,5.22112029,3327.3,3326.3,5.18134005]
["bitfinex","ETHUSD",1768380017018,6.01124102,3327.1,3326.3,5.18134005]
["bitfinex","ETHUSD",1768380017218,3.00562051,3327.1,3326.3,5.18134005]
["bitfinex","ETHUSD",1768380017409,5.22112029,3327.0,3326.2,3.0064238]
["bitfinex","ETHUSD",1768380018118,5.22112029,3327.0,3326.1,3.00748252]
["bitfinex","ETHUSD",1768380018623,6.01124102,3327.1,3326.2,5.20193202]
["bitfinex","ETHUSD",1768380018821,6.01124102,3327.1,3326.1,3.00748252]
["bitfinex","ETHUSD",1768380018822,4.85889227,3327.0,3326.1,3.00748252]
["bitfinex","ETHUSD",1768380019017,4.85889227,3327.0,3326.2,3.00641076]
["bitfinex","ETHUSD",1768380019623,4.85889227,3326.8,3326.1,4.12910228]
["bitfinex","ETHUSD",1768380020342,0.002,3326.7,3326.1,4.12910228]
["bitfinex","ETHUSD",1768380020944,0.002,3326.7,3326.1,3.0074927]
["bitfinex","ETHUSD",1768380021239,4.85889227,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1768380021543,4.85889227,3326.6,3326.1,3.00751879]
["bitfinex","ETHUSD",1768380021746,4.85889227,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1768380022425,0.002,3326.7,3326.2,5.20193202]
["bitfinex","ETHUSD",1768380022632,0.002,3327.0,3326.3,6.37258161]
["bitfinex","ETHUSD",1768380022837,0.002,3327.0,3326.3,5.20193202]
["bitfinex","ETHUSD",1768380023841,0.002,3327.0,3326.3,8.20819101]
["bitfinex","ETHUSD",1768380024154,0.002,3327.0,3326.4,5.20193202]
["bitfinex","ETHUSD",1768380027322,0.002,3327.0,3326.3,3.0063327]
["bitfinex","ETHUSD",1768380027540,4.86089227,3327.0,3326.3,3.0063327]
["bitfinex","ETHUSD",1768380028241,5.13914597,3326.9,3326.1,0.001]
["bitfinex","ETHUSD",1768380028444,4.85889227,3326.9,3326.1,6.45471132]
["bitfinex","ETHUSD",1768380028642,3.0077869,3327.0,3326.1,6.45471132]
["bitfinex","ETHUSD",1768380028874,0.28025921,3326.9,3326.1,6.45471132]
["bitfinex","ETHUSD",1768380029048,3.0077869,3327.0,3326.1,6.45471132]
["bitfinex","ETHUSD",1768380029220,0.28025954,3326.9,3326.3,5.20193202]
["bitfinex","ETHUSD",1768380029415,0.32880464,3326.9,3326.2,5.23199635]
["bitfinex","ETHUSD",1768380029744,0.32880464,3326.9,3326.2,5.20193202]
["bitfinex","ETHUSD",1768380030117,3.33466852,3326.9,3326.2,5.20193202]
["bitfinex","ETHUSD",1768380031735,0.28025952,3326.8,3326.1,0.001]
["bitfinex","ETHUSD",1768380031940,1.42822794,3326.7,3326.1,0.001]
["bitfinex","ETHUSD",1768380032136,3.00616263,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1768380032529,6.01232526,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1768380032737,3.00616263,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1768380032917,3.2864158,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1768380033120,4.03045504,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1768380033552,4.03045504,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1768380033748,0.74403924,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1768380033952,0.74403924,3326.5,3326.1,5.20293202]
["bitfinex","ETHUSD",1768380034123,0.74403924,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1768380034650,0.37501497,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1768380035067,5.23390724,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1768380036153,0.37501497,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1768380036657,3.38128162,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1768380050400,0.28026761,3326.3,3326.1,0.001]
["bitfinex","ETHUSD",1768380050695,11.02803602,3326.7,3326.1,0.001]
["bitfinex","ETHUSD",1768380050902,1.38307057,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1768380051051,0.28026697,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1768380051245,0.28026697,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1768380051447,0.28026697,3326.3,3326.1,0.001]
["bitfinex","ETHUSD",1768380051782,3.006253,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1768380052078,0.28027658,3326.3,3326.1,0.001]
["bitfinex","ETHUSD",1768380052281,0.3006253,3326.3,3326.1,0.001]
["bitfinex","ETHUSD",1768380054349,3.30705134,3326.3,3326.1,0.001]
["bitfinex","ETHUSD",1768380057066,0.28038675,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1768380057648,0.28038675,3326.2,3325.5,4.909995]
["bitfinex","ETHUSD",1768380057879,0.93977316,3326.1,3325.5,4.909995]
["bitfinex","ETHUSD",1768380058080,0.28038675,3326.0,3325.5,4.909995]
["bitfinex","ETHUSD",1768380058449,0.28038675,3326.0,3325.3,4.909995]
["bitfinex","ETHUSD",1768380059082,3.28707803,3326.0,3325.3,4.909995]
["bitfinex","ETHUSD",1768380059255,0.28038675,3325.9,3325.3,4.909995]
["bitfinex","ETHUSD",1768380059462,0.67503319,3325.9,3325.3,4.909995]
["bitfinex","ETHUSD",1768380059657,0.39464644,3325.9,3325.3,4.909995]
["bitfinex","ETHUSD",1768380060456,0.39464644,3325.9,3325.1,4.909995]
["bitfinex","ETHUSD",1768380060663,5.2964987,3325.8,3324.9,4.909995]
["bitfinex","ETHUSD",1768380060867,0.39464644,3325.9,3324.6,3.00779512]
["bitfinex","ETHUSD",1768380060868,5.01607222,3325.6,3324.6,3.00779512]
["bitfinex","ETHUSD",1768380061076,5.01607222,3325.5,3324.6,10.92567076]
["bitfinex","ETHUSD",1768380061271,3.5760282,3325.7,3324.7,4.909995]
["bitfinex","ETHUSD",1768380061478,0.28039511,3325.6,3324.8,4.909995]
["bitfinex","ETHUSD",1768380061779,3.00683167,3325.8,3324.8,4.909995]
["bitfinex","ETHUSD",1768380061986,5.29646875,3325.7,3324.8,4.909995]
["bitfinex","ETHUSD",1768380062280,0.28039653,3325.6,3324.7,4.909995]
["bitfinex","ETHUSD",1768380062481,6.01369901,3325.8,3324.7,4.909995]
["bitfinex","ETHUSD",1768380062657,1.4227542,3325.7,3324.7,4.909995]
["bitfinex","ETHUSD",1768380062859,0.28031243,3325.6,3324.7,4.909995]
["bitfinex","ETHUSD",1768380063183,3.00697618,3325.6,3324.9,4.909995]
["bitfinex","ETHUSD",1768380065678,0.39464644,3325.9,3325.0,4.64617625]
["bitfinex","ETHUSD",1768380065878,0.28013985,3325.8,3325.0,4.64617625]
["bitfinex","ETHUSD",1768380066078,0.28013985,3325.7,3325.0,4.64617625]
["bitfinex","ETHUSD",1768380066420,10.92930751,3326.1,3325.0,4.64617625]
["bitfinex","ETHUSD",1768380066587,0.92544434,3326.0,3325.0,4.64617625]
["bitfinex","ETHUSD",1768380066777,0.28010095,3325.9,3325.0,4.64617625]
["bitfinex","ETHUSD",1768380066980,0.28010095,3325.8,3325.0,4.64617625]
["bitfinex","ETHUSD",1768380067490,10.92930751,3326.1,3325.0,4.64617625]
["bitfinex","ETHUSD",1768380067686,3.00670495,3325.9,3325.1,4.64617625]
["bitfinex","ETHUSD",1768380067986,0.28008625,3325.8,3325.1,4.64617625]
["bitfinex","ETHUSD",1768380068180,0.28008625,3325.7,3325.1,4.64617625]
["bitfinex","ETHUSD",1768380068488,0.62934961,3325.7,3325.1,4.64617625]
["bitfinex","ETHUSD",1768380068889,0.62934961,3325.7,3325.3,0.001]
["bitfinex","ETHUSD",1768380069595,3.00697618,3325.6,3325.3,0.001]
["bitfinex","ETHUSD",1768380071993,6.0134099,3325.9,3325.3,4.64717625]
["bitfinex","ETHUSD",1768380072190,0.28001163,3325.8,3325.3,4.64717625]
["bitfinex","ETHUSD",1768380072390,0.90935378,3325.7,3325.3,4.64717625]
["bitfinex","ETHUSD",1768380072593,0.62934215,3325.7,3325.3,4.64717625]
["bitfinex","ETHUSD",1768380075190,3.00697618,3325.6,3325.3,4.64717625]
["bitfinex","ETHUSD",1768380085742,6.012506,3326.4,3325.3,4.64717625]
["bitfinex","ETHUSD",1768380085948,0.92652944,3326.3,3325.3,4.64717625]
["bitfinex","ETHUSD",1768380086110,0.92652944,3326.2,3325.4,5.32013148]
["bitfinex","ETHUSD",1768380086443,0.28043687,3326.1,3325.5,4.85541385]
["bitfinex","ETHUSD",1768380086635,0.28043687,3326.0,3325.5,4.85541385]
["bitfinex","ETHUSD",1768380087933,3.00647347,3326.2,3325.8,4.85541385]
["bitfinex","ETHUSD",1768380088502,6.01214452,3326.6,3325.8,4.85541385]
["bitfinex","ETHUSD",1768380088797,2.37220115,3326.5,3325.8,4.85541385]
["bitfinex","ETHUSD",1768380088997,0.64652078,3326.4,3325.8,4.85541385]
["bitfinex","ETHUSD",1768380090021,0.64652078,3326.3,3325.8,4.85541385]
["bitfinex","ETHUSD",1768380090329,6.01214452,3326.6,3325.8,4.85541385]
["bitfinex","ETHUSD",1768380090521,0.64637247,3326.5,3325.8,4.85541385]
["bitfinex","ETHUSD",1768380090831,6.012506,3326.4,3325.8,4.85541385]
["bitfinex","ETHUSD",1768380091018,0.64637247,3326.3,3325.8,4.85541385]
["bitfinex","ETHUSD",1768380092338,0.002,3326.1,3325.8,5.64175058]
["bitfinex","ETHUSD",1768380093930,0.002,3326.4,3326.1,4.85541385]
["bitfinex","ETHUSD",1768380100344,6.0134217,3327.0,3326.1,4.85541385]
["bitfinex","ETHUSD",1768380100643,6.0134217,3327.0,3326.2,4.88916484]
["bitfinex","ETHUSD",1768380100644,0.28024397,3326.9,3326.2,4.88916484]
["bitfinex","ETHUSD",1768380100829,0.28024397,3326.8,3326.2,4.88916484]
["bitfinex","ETHUSD",1768380101024,0.28024397,3326.7,3326.2,5.67873368]
["bitfinex","ETHUSD",1768380101224,0.002,3327.0,3326.2,5.67873368]
["bitfinex","ETHUSD",1768380101420,0.28018734,3326.9,3326.2,5.67873368]
["bitfinex","ETHUSD",1768380101621,0.28018734,3326.8,3326.2,5.67873368]
["bitfinex","ETHUSD",1768380101822,0.28018734,3326.7,3326.2,5.67873368]
["bitfinex","ETHUSD",1768380102021,0.002,3327.0,3326.2,5.67873368]
["bitfinex","ETHUSD",1768380102221,3.00589154,3326.8,3326.2,5.67873368]
["bitfinex","ETHUSD",1768380102552,0.28013965,3326.7,3326.2,5.67873368]
["bitfinex","ETHUSD",1768380102752,3.00589154,3326.8,3326.2,5.67873368]
["bitfinex","ETHUSD",1768380102933,0.28014394,3326.7,3326.2,5.67873368]
["bitfinex","ETHUSD",1768380103133,3.00589154,3326.8,3326.2,5.67873368]
["bitfinex","ETHUSD",1768380103334,0.28011087,3326.7,3326.2,5.67873368]
["bitfinex","ETHUSD",1768380103545,6.0134777,3327.0,3326.2,5.67873368]
["bitfinex","ETHUSD",1768380103726,0.28011121,3326.9,3326.2,5.67873368]
["bitfinex","ETHUSD",1768380103925,0.28011121,3326.8,3326.2,5.67873368]
["bitfinex","ETHUSD",1768380104125,0.28011121,3326.7,3326.4,4.88916484]
["bitfinex","ETHUSD",1768380104326,6.0134777,3327.0,3326.4,4.88916484]
["bitfinex","ETHUSD",1768380104528,3.00589154,3326.8,3326.4,4.88916484]
["bitfinex","ETHUSD",1768380104729,0.28008364,3326.7,3326.4,4.88916484]
["bitfinex","ETHUSD",1768380104925,3.00589154,3326.8,3326.4,4.88916484]
["bitfinex","ETHUSD",1768380105127,0.28008374,3326.7,3326.4,4.88916484]
["bitfinex","ETHUSD",1768380105327,0.002,3326.5,3326.4,4.88916484]
["bitfinex","ETHUSD",1768380106626,0.002,3326.8,3326.4,4.88916484]
["bitfinex","ETHUSD",1768380110461,0.280087,3326.7,3326.4,4.88916484]
["bitfinex","ETHUSD",1768380110661,0.002,3326.8,3326.4,4.88916484]
["bitfinex","ETHUSD",1768380110861,0.28008706,3326.7,3326.4,4.88916484]
["bitfinex","ETHUSD",1768380111064,0.002,3326.8,3326.4,4.88916484]
["bitfinex","ETHUSD",1768380111239,0.28008712,3326.7,3326.4,4.88916484]
["bitfinex","ETHUSD",1768380111562,0.002,3326.8,3326.4,4.88916484]
["bitfinex","ETHUSD",1768380111745,0.2801229,3326.7,3326.4,4.88916484]
["bitfinex","ETHUSD",1768380111944,0.002,3326.8,3326.4,4.88916484]
["bitfinex","ETHUSD",1768380113437,0.002,3326.8,3326.4,4.91922737]
["bitfinex","ETHUSD",1768380114165,0.002,3326.8,3326.4,4.88916484]
["bitfinex","ETHUSD",1768380114350,0.002,3326.8,3326.5,4.88916484]
["bitfinex","ETHUSD",1768380115665,0.002,3326.8,3324.9,4.22424055]
["bitfinex","ETHUSD",1768380115666,4.94016047,3326.6,3325.9,3.00664412]
["bitfinex","ETHUSD",1768380115965,0.002,3326.8,3326.0,7.89577243]
["bitfinex","ETHUSD",1768380116136,5.2204125,3326.7,3326.0,4.88916484]
["bitfinex","ETHUSD",1768380116337,0.28025203,3326.6,3326.0,4.88916484]
["bitfinex","ETHUSD",1768380116669,5.2204125,3326.6,3325.9,3.00667277]
["bitfinex","ETHUSD",1768380116964,4.94016047,3326.6,3325.9,3.00667277]
["bitfinex","ETHUSD",1768380117152,0.002,3326.8,3325.9,3.00667277]
["bitfinex","ETHUSD",1768380117153,4.94216047,3326.8,3326.0,3.00661259]
["bitfinex","ETHUSD",1768380117352,4.94216047,3326.8,3326.0,7.89577743]
["bitfinex","ETHUSD",1768380117353,3.28630075,3326.7,3326.0,7.89577743]
["bitfinex","ETHUSD",1768380117558,5.22047001,3326.6,3325.9,3.00666597]
["bitfinex","ETHUSD",1768380117769,3.00599121,3326.7,3326.0,4.88916484]
["bitfinex","ETHUSD",1768380118065,4.94216047,3326.5,3325.9,3.00666597]
["bitfinex","ETHUSD",1768380118363,0.002,3326.5,3325.9,7.89583081]
["bitfinex","ETHUSD",1768380118568,0.002,3326.5,3325.9,9.06473375]
["bitfinex","ETHUSD",1768380119378,0.002,3326.5,3326.0,3.00661046]
["bitfinex","ETHUSD",1768380119879,0.002,3326.5,3325.9,9.06473823]
["bitfinex","ETHUSD",1768380120187,0.002,3326.5,3325.9,6.05806778]
["bitfinex","ETHUSD",1768380120544,0.002,3326.5,3325.9,9.06476511]
["bitfinex","ETHUSD",1768380121190,0.002,3326.5,3325.9,6.05806778]
["bitfinex","ETHUSD",1768380122183,0.002,3326.5,3325.9,4.88916484]
["bitfinex","ETHUSD",1768380122344,5.22067031,3326.4,3325.8,3.00676022]
["bitfinex","ETHUSD",1768380122544,4.94016047,3326.4,3325.8,3.00676022]
["bitfinex","ETHUSD",1768380122750,4.94016047,3326.4,3325.6,3.00792689]
["bitfinex","ETHUSD",1768380122954,4.94016047,3326.4,3325.6,0.001]
["bitfinex","ETHUSD",1768380123156,4.94016047,3326.2,3325.6,0.001]
["bitfinex","ETHUSD",1768380123357,5.2206697,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1768380123557,4.94016047,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1768380123883,0.28050904,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1768380124077,4.94016047,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1768380124293,7.94670974,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1768380124500,3.00654927,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1768380124857,3.00654927,3326.1,3325.6,4.89016484]
["bitfinex","ETHUSD",1768380125688,0.28043571,3326.0,3325.6,4.89016484]
["bitfinex","ETHUSD",1768380125890,3.00654927,3326.1,3325.6,4.89016484]
["bitfinex","ETHUSD",1768380126109,0.28043016,3326.0,3325.6,4.89016484]
["bitfinex","ETHUSD",1768380126382,6.01268676,3326.3,3325.6,4.89016484]
["bitfinex","ETHUSD",1768380126583,0.28040073,3326.2,3325.6,4.89016484]
["bitfinex","ETHUSD",1768380126907,0.28040073,3326.1,3325.6,4.89016484]
["bitfinex","ETHUSD",1768380127206,0.28040073,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1768380127492,12.0647705,3326.3,3325.6,4.57538196]
["bitfinex","ETHUSD",1768380127680,0.28037217,3326.2,3325.6,4.57538196]
["bitfinex","ETHUSD",1768380127990,1.51488644,3326.1,3325.6,4.57538196]
["bitfinex","ETHUSD",1768380128185,6.0134099,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1768380128360,0.28027816,3325.8,3325.2,4.57438196]
["bitfinex","ETHUSD",1768380128562,10.92058731,3325.9,3324.9,4.57438196]
["bitfinex","ETHUSD",1768380128866,5.18745446,3325.8,3324.9,4.57438196]
["bitfinex","ETHUSD",1768380129069,0.280258,3325.7,3324.9,4.57438196]
["bitfinex","ETHUSD",1768380129270,4.90717741,3325.7,3324.9,4.57438196]
["bitfinex","ETHUSD",1768380129470,0.28023721,3325.6,3324.9,4.57438196]
["bitfinex","ETHUSD",1768380129678,4.90717741,3325.7,3324.9,4.57438196]
["bitfinex","ETHUSD",1768380129872,0.77081225,3325.6,3324.9,4.57438196]
["bitfinex","ETHUSD",1768380130072,0.28009451,3325.5,3324.9,4.57438196]
["bitfinex","ETHUSD",1768380130275,6.0141332,3325.5,3324.9,4.57438196]
["bitfinex","ETHUSD",1768380130478,6.0141332,3325.5,3324.7,4.57438196]
["bitfinex","ETHUSD",1768380130819,6.0141332,3325.5,3324.2,4.57438196]
["bitfinex","ETHUSD",1768380130820,5.18711656,3325.4,3324.2,4.57438196]
["bitfinex","ETHUSD",1768380131113,4.90717741,3325.2,3324.2,4.57438196]
["bitfinex","ETHUSD",1768380131264,4.90717741,3325.2,3324.3,4.57438196]
["bitfinex","ETHUSD",1768380131972,4.90717741,3325.0,3324.0,4.57438196]
["bitfinex","ETHUSD",1768380132375,10.92239591,3324.9,3324.0,4.57438196]
["bitfinex","ETHUSD",1768380132574,4.90717741,3324.8,3324.0,4.57438196]
["bitfinex","ETHUSD",1768380132770,5.999417,3324.8,3324.0,4.57438196]
["bitfinex","ETHUSD",1768380133502,1.09223959,3324.8,3324.1,4.57438196]
["bitfinex","ETHUSD",1768380133668,3.00755698,3325.0,3324.1,4.57438196]
["bitfinex","ETHUSD",1768380133864,3.00745885,3325.1,3324.1,4.57438196]
["bitfinex","ETHUSD",1768380133865,3.00744666,3325.1,3324.2,4.60446438]
["bitfinex","ETHUSD",1768380134180,3.00744666,3325.1,3324.2,4.57438196]
["bitfinex","ETHUSD",1768380134501,3.0073379,3325.2,3324.4,4.57438196]
["bitfinex","ETHUSD",1768380134666,9.11871173,3325.2,3324.4,4.57438196]
["bitfinex","ETHUSD",1768380134869,4.90717741,3325.1,3324.4,0.03008061]
["bitfinex","ETHUSD",1768380135269,4.21153432,3325.2,3324.4,4.60446257]
["bitfinex","ETHUSD",1768380135470,6.0146758,3325.2,3324.4,4.57438196]
["bitfinex","ETHUSD",1768380135869,3.0073379,3325.2,3324.4,4.57438196]
["bitfinex","ETHUSD",1768380136266,3.0073379,3325.2,3324.3,6.50315529]
["bitfinex","ETHUSD",1768380136267,4.90717741,3325.1,3324.3,6.50315529]
["bitfinex","ETHUSD",1768380136581,4.90717741,3324.9,3324.3,6.50315529]
["bitfinex","ETHUSD",1768380137167,4.90717741,3325.1,3324.3,9.51128657]
["bitfinex","ETHUSD",1768380137409,3.00736737,3325.2,3324.4,4.57438196]
["bitfinex","ETHUSD",1768380137572,3.30810411,3325.2,3324.4,4.57438196]
["bitfinex","ETHUSD",1768380138199,0.30073674,3325.2,3324.4,4.57438196]
["bitfinex","ETHUSD",1768380138510,3.00721875,3325.4,3324.7,4.57438196]
["bitfinex","ETHUSD",1768380138672,4.87535434,3325.3,3324.5,7.71275114]
["bitfinex","ETHUSD",1768380138872,3.00721875,3325.4,3324.6,4.70481343]
["bitfinex","ETHUSD",1768380139402,6.0144375,3325.4,3324.6,4.70481343]
["bitfinex","ETHUSD",1768380139614,1.08897918,3325.3,3324.6,4.70481343]
["bitfinex","ETHUSD",1768380140373,3.0073379,3325.2,3324.6,4.70481343]
["bitfinex","ETHUSD",1768380141007,3.0073379,3325.2,3324.7,0.001]
["bitfinex","ETHUSD",1768380142614,7.88269224,3325.2,3324.7,0.001]
["bitfinex","ETHUSD",1768380143510,4.87535434,3325.1,3324.7,0.001]
["bitfinex","ETHUSD",1768380144484,3.00750868,3325.1,3324.7,0.001]
["bitfinex","ETHUSD",1768380145197,4.09622913,3325.3,3324.7,4.70581343]
["bitfinex","ETHUSD",1768380145407,3.00715111,3325.5,3324.7,4.70581343]
["bitfinex","ETHUSD",1768380145595,0.49071774,3325.6,3324.7,4.70581343]
["bitfinex","ETHUSD",1768380145910,11.36535434,3325.9,3324.7,4.70581343]
["bitfinex","ETHUSD",1768380145911,3.00679535,3325.8,3324.7,4.70581343]
["bitfinex","ETHUSD",1768380146309,6.01361294,3325.8,3324.7,4.70581343]
["bitfinex","ETHUSD",1768380146474,6.01361294,3325.8,3324.9,4.70481343]
["bitfinex","ETHUSD",1768380146679,10.88896728,3325.8,3324.9,4.70481343]
["bitfinex","ETHUSD",1768380147111,10.88896728,3325.8,3324.8,3.00769971]
["bitfinex","ETHUSD",1768380147112,4.87535434,3325.7,3324.8,3.00769971]
["bitfinex","ETHUSD",1768380147281,1.08889673,3325.7,3324.8,7.71251314]
["bitfinex","ETHUSD",1768380147615,1.08889673,3325.7,3324.9,4.70481343]
["bitfinex","ETHUSD",1768380148184,3.00697618,3325.6,3324.9,4.70481343]
["bitfinex","ETHUSD",1768380148399,3.00697618,3325.6,3324.9,7.71241748]
["bitfinex","ETHUSD",1768380148602,3.00697618,3325.6,3325.0,4.70481343]
["bitfinex","ETHUSD",1768380151617,4.09580602,3325.7,3325.0,7.71231689]
["bitfinex","ETHUSD",1768380151788,3.00690929,3325.7,3325.0,7.71231689]
["bitfinex","ETHUSD",1768380152313,3.00679666,3325.8,3325.0,4.70481343]
["bitfinex","ETHUSD",1768380152520,0.27965682,3325.7,3325.0,4.70481343]
["bitfinex","ETHUSD",1768380152699,0.27965682,3325.7,3325.0,4.70581343]
["bitfinex","ETHUSD",1768380152902,1.39651727,3325.7,3325.0,4.70581343]
["bitfinex","ETHUSD",1768380153222,0.27965682,3325.6,3325.0,4.70581343]
["bitfinex","ETHUSD",1768380153790,0.27965682,3325.6,3325.0,0.001]
["bitfinex","ETHUSD",1768380154100,5.15501116,3325.6,3325.0,0.001]
["bitfinex","ETHUSD",1768380154300,7.88239593,3325.6,3325.0,0.001]
["bitfinex","ETHUSD",1768380154696,3.00693629,3325.7,3325.0,4.70581343]
["bitfinex","ETHUSD",1768380154892,0.27980779,3325.6,3325.1,4.70481343]
["bitfinex","ETHUSD",1768380155092,4.87535434,3326.0,3325.1,4.70481343]
["bitfinex","ETHUSD",1768380155423,4.79576648,3325.8,3325.0,0.001]
["bitfinex","ETHUSD",1768380155599,6.93807328,3325.9,3325.0,0.001]
["bitfinex","ETHUSD",1768380155600,4.79576648,3325.6,3325.0,0.001]
["bitfinex","ETHUSD",1768380155798,4.79576648,3325.8,3325.0,0.001]
["bitfinex","ETHUSD",1768380156002,4.79576648,3325.6,3325.0,0.001]
["bitfinex","ETHUSD",1768380156202,3.00697618,3325.6,3325.0,4.41324098]
["bitfinex","ETHUSD",1768380156615,4.79576648,3325.5,3325.0,0.001]
["bitfinex","ETHUSD",1768380156995,4.79576648,3325.3,3324.5,3.00793255]
["bitfinex","ETHUSD",1768380157319,4.79576648,3325.3,3324.4,3.00801887]
["bitfinex","ETHUSD",1768380157730,6.01395236,3325.6,3324.6,4.41224098]
["bitfinex","ETHUSD",1768380157897,0.28007513,3325.5,3324.8,4.41224098]
["bitfinex","ETHUSD",1768380158237,3.2872876,3325.4,3324.8,4.41224098]
["bitfinex","ETHUSD",1768380158392,0.28007513,3325.3,3324.8,4.41224098]
["bitfinex","ETHUSD",1768380159293,0.64544868,3325.2,3324.5,4.41224098]
["bitfinex","ETHUSD",1768380159494,0.28007513,3325.1,3324.5,4.41224098]
["bitfinex","ETHUSD",1768380161218,3.00751879,3325.0,3324.5,4.41224098]
["bitfinex","ETHUSD",1768380163320,3.00769971,3324.8,3324.2,4.41224098]
["bitfinex","ETHUSD",1768380164516,3.00769971,3324.8,3324.1,4.41224098]
["bitfinex","ETHUSD",1768380165212,6.015232,3324.9,3324.1,4.41224098]
["bitfinex","ETHUSD",1768380165422,0.28011132,3324.8,3324.5,0.001]
["bitfinex","ETHUSD",1768380165601,7.09633185,3324.9,3324.5,0.001]
["bitfinex","ETHUSD",1768380165806,0.28010835,3324.8,3324.5,0.001]
["bitfinex","ETHUSD",1768380166009,7.09633185,3324.9,3324.5,0.001]
["bitfinex","ETHUSD",1768380166204,0.28010801,3324.8,3324.5,0.001]
["bitfinex","ETHUSD",1768380166421,7.09633185,3324.9,3324.5,0.001]
["bitfinex","ETHUSD",1768380166610,1.46926067,3324.8,3324.5,0.001]
["bitfinex","ETHUSD",1768380166810,1.18920983,3324.8,3324.5,0.001]
["bitfinex","ETHUSD",1768380168012,3.00779017,3324.7,3324.5,0.001]
["bitfinex","ETHUSD",1768380168213,4.19695356,3324.8,3324.5,0.001]
["bitfinex","ETHUSD",1768380170423,3.00774373,3324.8,3324.5,0.001]
["bitfinex","ETHUSD",1768380171130,3.00765318,3324.9,3324.5,4.41324098]
["bitfinex","ETHUSD",1768380171332,0.27994858,3324.8,3324.5,4.41324098]
["bitfinex","ETHUSD",1768380171503,3.00765318,3324.9,3324.5,0.001]
["bitfinex","ETHUSD",1768380171797,0.27993247,3324.8,3324.5,0.001]
["bitfinex","ETHUSD",1768380172001,3.00765318,3324.9,3324.5,0.001]
["bitfinex","ETHUSD",1768380172201,0.27993253,3324.8,3324.5,0.001]
["bitfinex","ETHUSD",1768380172502,6.61682399,3324.9,3324.5,0.001]
["bitfinex","ETHUSD",1768380172820,0.27991332,3324.8,3324.5,0.001]
["bitfinex","ETHUSD",1768380173023,6.61682399,3324.9,3324.5,0.001]
["bitfinex","ETHUSD",1768380173201,0.27991345,3324.8,3324.5,0.001]
["bitfinex","ETHUSD",1768380173397,6.61682399,3324.9,3324.5,0.001]
["bitfinex","ETHUSD",1768380173617,0.94158138,3324.8,3324.5,0.001]
["bitfinex","ETHUSD",1768380173823,0.6616824,3324.8,3324.5,0.001]
["bitfinex","ETHUSD",1768380174936,3.66941614,3324.8,3324.5,0.001]
["bitfinex","ETHUSD",1768380177244,6.67714988,3324.8,3324.5,0.001]
["bitfinex","ETHUSD",1768380179135,3.66941614,3324.8,3324.5,0.001]
["bitfinex","ETHUSD",1768380179321,0.727856,3324.7,3324.5,0.001]
["bitfinex","ETHUSD",1768380179835,3.66941614,3324.8,3324.5,4.41324098]
["bitfinex","ETHUSD",1768380181946,0.6616824,3324.8,3324.5,4.41324098]
["bitfinex","ETHUSD",1768380182243,3.66940165,3324.8,3324.5,4.41324098]
["bitfinex","ETHUSD",1768380182448,3.0074436,3325.1,3324.5,4.41324098]
["bitfinex","ETHUSD",1768380182620,0.92482868,3325.0,3324.5,4.41324098]
["bitfinex","ETHUSD",1768380182815,0.27991361,3324.9,3324.5,4.41324098]
["bitfinex","ETHUSD",1768380184342,3.00769971,3324.8,3324.5,4.41324098]
["bitfinex","ETHUSD",1768380185250,0.28008052,3324.7,3324.5,4.41324098]
["bitfinex","ETHUSD",1768380185423,3.00769971,3324.8,3324.5,4.41324098]
["bitfinex","ETHUSD",1768380185724,0.28008028,3324.7,3324.5,4.41324098]
["bitfinex","ETHUSD",1768380185913,3.00769971,3324.8,3324.5,4.41324098]
["bitfinex","ETHUSD",1768380186118,0.28008008,3324.7,3324.5,4.41324098]
["bitfinex","ETHUSD",1768380186319,3.00765571,3324.9,3324.5,4.41324098]
["bitfinex","ETHUSD",1768380186537,0.88168513,3324.8,3324.5,4.41324098]
["bitfinex","ETHUSD",1768380186751,0.28016768,3324.7,3324.5,4.41324098]
["bitfinex","ETHUSD",1768380186952,0.60151745,3324.8,3324.5,4.41324098]
["bitfinex","ETHUSD",1768380187122,0.28016606,3324.7,3324.5,4.41324098]
["bitfinex","ETHUSD",1768380187322,0.60151745,3324.8,3324.5,4.41324098]
["bitfinex","ETHUSD",1768380187652,0.28021985,3324.7,3324.5,0.001]
["bitfinex","ETHUSD",1768380187852,0.60151745,3324.8,3324.5,0.001]
["bitfinex","ETHUSD",1768380188052,0.2802182,3324.7,3324.5,0.001]
["bitfinex","ETHUSD",1768380188223,0.28030214,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1768380189251,0.28030214,3324.6,3324.5,4.43717712]
["bitfinex","ETHUSD",1768380191633,0.28047958,3324.7,3324.5,4.43717712]
["bitfinex","ETHUSD",1768380191839,0.28047958,3324.6,3324.5,4.43717712]
["bitfinex","ETHUSD",1768380193936,3.00752341,3325.0,3324.5,0.001]
["bitfinex","ETHUSD",1768380194136,0.64637227,3324.9,3324.5,4.43717712]
["bitfinex","ETHUSD",1768380196059,0.64637227,3324.9,3324.5,0.001]
["bitfinex","ETHUSD",1768380196241,6.01503758,3325.0,3324.5,0.001]
["bitfinex","ETHUSD",1768380196440,0.64642319,3324.9,3324.5,0.001]
["bitfinex","ETHUSD",1768380197463,0.64642319,3324.9,3324.5,4.43717712]
["bitfinex","ETHUSD",1768380199358,3.65403963,3324.9,3324.5,4.43717712]
["bitfinex","ETHUSD",1768380199555,3.00761644,3324.9,3324.5,4.43717712]
["bitfinex","ETHUSD",1768380199865,3.00755786,3325.0,3324.5,4.33717712]
["bitfinex","ETHUSD",1768380200161,0.64639149,3324.9,3324.5,4.33717712]
["bitfinex","ETHUSD",1768380201592,3.65400983,3324.9,3324.5,4.33717712]
["bitfinex","ETHUSD",1768380201859,3.00759025,3325.0,3324.5,4.33717712]
["bitfinex","ETHUSD",1768380202065,0.64637145,3324.9,3324.5,4.33717712]
["bitfinex","ETHUSD",1768380202271,0.64637145,3324.9,3324.3,7.24912893]
["bitfinex","ETHUSD",1768380202867,0.64637145,3324.9,3324.8,0.001]
["bitfinex","ETHUSD",1768380203173,1.31252665,3324.9,3324.8,0.001]
["bitfinex","ETHUSD",1768380204078,0.64637145,3324.9,3324.8,4.24198424]
["bitfinex","ETHUSD",1768380204242,3.00751168,3325.1,3324.8,4.24198424]
["bitfinex","ETHUSD",1768380204565,0.64637646,3325.0,3324.8,4.24198424]
["bitfinex","ETHUSD",1768380204769,0.64637646,3325.0,3324.8,0.001]
["bitfinex","ETHUSD",1768380205954,0.28052609,3324.9,3324.8,0.001]
["bitfinex","ETHUSD",1768380207749,3.00746653,3325.1,3324.8,4.24198424]
["bitfinex","ETHUSD",1768380207949,0.64630906,3325.0,3324.8,0.001]
["bitfinex","ETHUSD",1768380208277,0.64630906,3325.0,3324.8,4.24198424]
["bitfinex","ETHUSD",1768380208455,0.59630906,3325.0,3324.8,4.24198424]
["bitfinex","ETHUSD",1768380208772,3.00746653,3325.1,3324.8,4.24198424]
["bitfinex","ETHUSD",1768380209094,3.00746653,3325.1,3324.9,4.24098424]
["bitfinex","ETHUSD",1768380209786,3.0093737,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768380209991,4.05827511,3325.2,3324.8,4.24198424]
["bitfinex","ETHUSD",1768380210561,0.002,3325.2,3324.8,4.24198424]
["bitfinex","ETHUSD",1768380210761,3.00908885,3325.5,3324.8,4.24198424]
["bitfinex","ETHUSD",1768380211547,6.0161777,3325.5,3324.8,4.24198424]
["bitfinex","ETHUSD",1768380211888,4.47439045,3325.5,3324.8,0.001]
["bitfinex","ETHUSD",1768380212183,0.44743905,3325.4,3324.8,0.001]
["bitfinex","ETHUSD",1768380212352,4.9198295,3325.4,3324.8,0.001]
["bitfinex","ETHUSD",1768380212950,3.00724746,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768380213289,6.01449492,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768380213691,4.47239045,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768380213905,3.00724746,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768380214186,0.64618645,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768380214556,0.002,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768380217769,4.45542424,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768380218094,0.002,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768380219388,4.45542424,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768380219692,0.28043032,3325.0,3324.8,4.27944526]
["bitfinex","ETHUSD",1768380219895,4.45542424,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768380221983,0.002,3325.1,3324.8,4.27944526]
["bitfinex","ETHUSD",1768380222191,0.44943905,3325.4,3324.8,4.27944526]
["bitfinex","ETHUSD",1768380222481,0.99195731,3325.3,3324.8,4.27944526]
["bitfinex","ETHUSD",1768380222687,0.64610425,3325.2,3324.8,4.27944526]
["bitfinex","ETHUSD",1768380222894,0.64610425,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768380223098,0.002,3325.4,3324.8,4.27944526]
["bitfinex","ETHUSD",1768380223301,4.45542424,3325.4,3324.8,0.001]
["bitfinex","ETHUSD",1768380223461,4.45342424,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768380224115,4.45342424,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768380224310,3.00731633,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768380225263,4.45342424,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768380225664,3.00731633,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768380225859,0.6762916,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768380226670,0.6762916,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1768380229202,0.6762916,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768380229384,3.00731633,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768380230568,3.00731633,3325.3,3324.9,4.27844526]
["bitfinex","ETHUSD",1768380231005,0.002,3325.4,3324.9,4.27844526]
["bitfinex","ETHUSD",1768380231798,0.28044868,3325.3,3324.9,4.27844526]
["bitfinex","ETHUSD",1768380231979,0.28044868,3325.2,3324.9,4.27844526]
["bitfinex","ETHUSD",1768380232178,0.28044868,3325.1,3324.9,4.27844526]
["bitfinex","ETHUSD",1768380232380,0.28044868,3325.0,3324.9,4.27844526]
["bitfinex","ETHUSD",1768380232575,0.28044868,3325.0,3324.8,0.001]
["bitfinex","ETHUSD",1768380232891,4.44887792,3325.4,3324.8,0.001]
["bitfinex","ETHUSD",1768380233199,4.44687792,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768380233402,0.28045872,3325.1,3324.9,4.27844526]
["bitfinex","ETHUSD",1768380233600,0.28045872,3325.0,3324.9,4.27844526]
["bitfinex","ETHUSD",1768380233794,3.00732041,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768380234003,0.28047133,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768380234475,0.28048264,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768380234674,0.28048264,3325.0,3324.8,0.001]
["bitfinex","ETHUSD",1768380234996,3.00732041,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768380235202,0.92681712,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768380235423,0.92681712,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768380235714,0.28048399,3325.0,3324.8,4.27944526]
["bitfinex","ETHUSD",1768380236017,0.002,3325.4,3324.8,4.27944526]
["bitfinex","ETHUSD",1768380236213,0.92683238,3325.3,3324.8,4.27944526]
["bitfinex","ETHUSD",1768380236403,0.92683238,3325.2,3324.8,4.27944526]
["bitfinex","ETHUSD",1768380236714,0.92683238,3325.1,3324.8,4.27944526]
["bitfinex","ETHUSD",1768380237011,0.28049452,3325.0,3324.8,4.27944526]
["bitfinex","ETHUSD",1768380237215,0.002,3325.4,3324.8,4.27944526]
["bitfinex","ETHUSD",1768380237417,0.92686151,3325.3,3324.8,4.27944526]
["bitfinex","ETHUSD",1768380237586,0.92686151,3325.2,3324.8,4.27944526]
["bitfinex","ETHUSD",1768380237786,0.92686151,3325.1,3324.8,4.27944526]
["bitfinex","ETHUSD",1768380237987,0.28049955,3325.0,3324.8,4.27944526]
["bitfinex","ETHUSD",1768380238188,3.61104054,3325.4,3324.8,4.27944526]
["bitfinex","ETHUSD",1768380238487,1.28817937,3325.3,3324.8,4.27944526]
["bitfinex","ETHUSD",1768380238690,0.92687532,3325.2,3324.8,4.27944526]
["bitfinex","ETHUSD",1768380238901,0.28050573,3325.1,3324.8,4.27944526]
["bitfinex","ETHUSD",1768380239117,0.28050573,3325.0,3324.8,4.27944526]
["bitfinex","ETHUSD",1768380239314,0.002,3325.1,3324.8,4.27944526]
["bitfinex","ETHUSD",1768380240492,4.40240066,3325.4,3324.8,0.001]
["bitfinex","ETHUSD",1768380240707,0.64639659,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768380241631,0.64639659,3325.3,3324.9,4.27844526]
["bitfinex","ETHUSD",1768380245015,5.02002317,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768380245209,4.37362658,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768380246020,0.002,3325.4,3324.8,4.13092652]
["bitfinex","ETHUSD",1768380246324,0.64635593,3325.3,3324.8,4.13092652]
["bitfinex","ETHUSD",1768380250505,0.64635593,3325.3,3325.1,0.001]
["bitfinex","ETHUSD",1768380251242,3.00915836,3325.4,3325.1,0.001]
["bitfinex","ETHUSD",1768380251418,0.28050767,3325.3,3325.1,0.001]
["bitfinex","ETHUSD",1768380251606,0.28050767,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1768380252001,3.00689105,3325.7,3325.1,0.001]
["bitfinex","ETHUSD",1768380252206,0.94690848,3325.6,3325.1,4.13092652]
["bitfinex","ETHUSD",1768380252402,3.65329742,3325.5,3325.1,0.001]
["bitfinex","ETHUSD",1768380252717,0.64621937,3325.4,3325.1,4.13092652]
["bitfinex","ETHUSD",1768380253530,0.64621937,3325.4,3325.1,0.001]
["bitfinex","ETHUSD",1768380253747,1.71558071,3325.5,3325.1,0.001]
["bitfinex","ETHUSD",1768380253961,0.50232651,3325.4,3325.1,0.001]
["bitfinex","ETHUSD",1768380254250,3.00706858,3325.5,3325.1,0.001]
["bitfinex","ETHUSD",1768380254412,3.00706858,3325.5,3325.2,4.12992652]
["bitfinex","ETHUSD",1768380254607,3.00706858,3325.5,3325.1,0.001]
["bitfinex","ETHUSD",1768380254805,3.00706858,3325.5,3325.1,4.13092652]
["bitfinex","ETHUSD",1768380255208,3.30770622,3325.6,3325.1,4.13092652]
["bitfinex","ETHUSD",1768380255436,0.63145932,3325.5,3325.2,4.12992652]
["bitfinex","ETHUSD",1768380255610,0.63145932,3325.5,3325.1,4.13092652]
["bitfinex","ETHUSD",1768380255812,0.63145932,3325.5,3325.1,0.001]
["bitfinex","ETHUSD",1768380256053,2.05523435,3325.4,3325.1,0.001]
["bitfinex","ETHUSD",1768380256214,0.63145932,3325.5,3325.1,0.001]
["bitfinex","ETHUSD",1768380256516,0.59943999,3325.4,3325.1,0.001]
["bitfinex","ETHUSD",1768380256910,0.59943999,3325.4,3325.1,4.13092652]
["bitfinex","ETHUSD",1768380260546,0.59943999,3325.4,3325.1,0.001]
["bitfinex","ETHUSD",1768380261149,0.59943999,3325.4,3325.1,4.28782553]
["bitfinex","ETHUSD",1768380262345,0.59943999,3325.4,3325.1,0.001]
["bitfinex","ETHUSD",1768380262525,0.59943999,3325.4,3325.2,4.28682553]
["bitfinex","ETHUSD",1768380262930,0.60143999,3325.4,3325.2,4.28682553]
["bitfinex","ETHUSD",1768380263651,0.60143999,3325.4,3324.8,4.28782553]
["bitfinex","ETHUSD",1768380263830,0.002,3325.4,3324.8,4.28782553]
["bitfinex","ETHUSD",1768380264148,0.28049576,3325.3,3324.8,4.28782553]
["bitfinex","ETHUSD",1768380264351,0.28049576,3325.2,3324.8,4.28782553]
["bitfinex","ETHUSD",1768380264550,0.00198314,3325.4,3324.9,4.28682553]
["bitfinex","ETHUSD",1768380265132,3.00915542,3325.4,3324.8,0.001]
["bitfinex","ETHUSD",1768380265445,2.32648075,3325.3,3324.2,4.28682553]
["bitfinex","ETHUSD",1768380265750,0.64621825,3325.2,3324.2,4.28682553]
["bitfinex","ETHUSD",1768380268153,3.65357939,3325.2,3324.4,4.28682553]
["bitfinex","ETHUSD",1768380268341,0.64621825,3325.1,3324.4,4.28682553]
["bitfinex","ETHUSD",1768380268654,2.66620498,3325.1,3324.1,7.29510016]
["bitfinex","ETHUSD",1768380268856,3.00736114,3325.2,3324.3,4.28682553]
["bitfinex","ETHUSD",1768380269057,0.64598979,3325.1,3324.3,4.28682553]
["bitfinex","ETHUSD",1768380269257,3.00736114,3325.2,3324.3,4.28682553]
["bitfinex","ETHUSD",1768380269459,0.6459319,3325.1,3324.3,4.28682553]
["bitfinex","ETHUSD",1768380270155,3.30820319,3325.3,3324.3,4.28682553]
["bitfinex","ETHUSD",1768380270354,0.97691082,3325.2,3324.3,4.28682553]
["bitfinex","ETHUSD",1768380270556,0.33101863,3325.2,3324.3,4.28682553]
["bitfinex","ETHUSD",1768380272555,5.01661097,3325.4,3324.3,4.28682553]
["bitfinex","ETHUSD",1768380272759,0.64580985,3325.3,3324.3,4.28682553]
["bitfinex","ETHUSD",1768380273156,2.0043349,3325.2,3324.3,4.28682553]
["bitfinex","ETHUSD",1768380273333,0.64580985,3325.3,3324.3,4.28682553]
["bitfinex","ETHUSD",1768380273334,5.01350678,3325.4,3324.3,4.28682553]
["bitfinex","ETHUSD",1768380273534,0.64577822,3325.3,3324.3,4.28682553]
["bitfinex","ETHUSD",1768380273734,1.21170672,3325.3,3324.3,4.28682553]
["bitfinex","ETHUSD",1768380273936,0.64577822,3325.2,3324.3,4.28682553]
["bitfinex","ETHUSD",1768380274333,0.64577822,3325.2,3324.4,4.28682553]
["bitfinex","ETHUSD",1768380274534,0.00198314,3325.4,3324.4,4.28682553]
["bitfinex","ETHUSD",1768380274760,0.64576741,3325.3,3324.4,4.28682553]
["bitfinex","ETHUSD",1768380275065,0.64576741,3325.3,3324.7,4.28682553]
["bitfinex","ETHUSD",1768380276550,0.28027422,3325.2,3324.7,4.28682553]
["bitfinex","ETHUSD",1768380276743,1.99347639,3325.4,3324.6,0.001]
["bitfinex","ETHUSD",1768380276948,0.64576882,3325.3,3324.6,0.001]
["bitfinex","ETHUSD",1768380277448,0.64576882,3325.3,3324.6,4.16299621]
["bitfinex","ETHUSD",1768380277766,1.01125078,3325.3,3324.6,4.16299621]
["bitfinex","ETHUSD",1768380277966,0.64576882,3325.2,3324.6,4.16299621]
["bitfinex","ETHUSD",1768380279269,3.65310882,3325.2,3324.6,4.16299621]
["bitfinex","ETHUSD",1768380279568,3.00734,3325.2,3324.6,4.16299621]
["bitfinex","ETHUSD",1768380279770,0.36548196,3325.3,3324.6,4.16299621]
["bitfinex","ETHUSD",1768380279965,0.64577798,3325.2,3324.6,4.16299621]
["bitfinex","ETHUSD",1768380280265,0.64577798,3325.2,3324.6,0.001]
["bitfinex","ETHUSD",1768380280440,0.64577798,3325.2,3324.7,4.16199621]
["bitfinex","ETHUSD",1768380282568,0.00198314,3325.4,3325.0,4.16199621]
["bitfinex","ETHUSD",1768380282867,0.30090789,3325.3,3324.7,4.16199621]
["bitfinex","ETHUSD",1768380284222,1e-08,3325.3,3325.1,4.16199621]
["bitfinex","ETHUSD",1768380284344,0.00198314,3325.4,3324.7,4.16199621]
["bitfinex","ETHUSD",1768380286679,0.00198314,3325.4,3325.0,4.16299621]
["bitfinex","ETHUSD",1768380286874,0.002,3325.1,3325.0,4.16299621]
["bitfinex","ETHUSD",1768380287081,0.00198314,3325.4,3325.0,0.001]
["bitfinex","ETHUSD",1768380287448,0.19017678,3325.4,3325.0,0.001]
["bitfinex","ETHUSD",1768380288179,0.19017678,3325.4,3325.1,4.16199621]
["bitfinex","ETHUSD",1768380288482,0.00198314,3325.4,3325.1,4.16199621]
["bitfinex","ETHUSD",1768380288678,1e-08,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768380288857,0.00198314,3325.4,3325.0,0.001]
["bitfinex","ETHUSD",1768380289057,0.00198314,3325.4,3325.0,4.16299621]
["bitfinex","ETHUSD",1768380289452,0.00198314,3325.4,3325.0,0.001]
["bitfinex","ETHUSD",1768380289658,0.00198314,3325.4,3325.0,4.16299621]
["bitfinex","ETHUSD",1768380290760,0.00198314,3325.4,3325.0,0.001]
["bitfinex","ETHUSD",1768380291296,0.00198314,3325.4,3325.0,4.16299621]
["bitfinex","ETHUSD",1768380291447,0.00325216,3326.0,3325.0,0.001]
["bitfinex","ETHUSD",1768380291643,0.60163005,3325.9,3325.1,4.16199621]
["bitfinex","ETHUSD",1768380291857,3.00679535,3325.8,3325.1,4.16199621]
["bitfinex","ETHUSD",1768380293990,6.0135907,3325.8,3325.1,4.16199621]
["bitfinex","ETHUSD",1768380294690,0.64611602,3325.7,3325.1,4.16199621]
["bitfinex","ETHUSD",1768380296597,3.65301114,3325.7,3325.1,4.16199621]
["bitfinex","ETHUSD",1768380296798,0.64611602,3325.6,3325.1,4.16199621]
["bitfinex","ETHUSD",1768380296994,1.01141713,3325.6,3325.1,4.16199621]
["bitfinex","ETHUSD",1768380297203,0.64611602,3325.5,3325.1,4.16199621]
["bitfinex","ETHUSD",1768380298505,0.36530111,3325.6,3325.0,0.001]
["bitfinex","ETHUSD",1768380298506,0.36530111,3325.6,3325.4,4.16299621]
["bitfinex","ETHUSD",1768380298665,3.00676115,3325.9,3325.0,4.16299621]
["bitfinex","ETHUSD",1768380298866,0.002,3325.5,3325.0,4.16299621]
["bitfinex","ETHUSD",1768380300789,0.002,3325.8,3325.0,4.16299621]
["bitfinex","ETHUSD",1768380301102,0.414,3325.7,3325.0,4.16299621]
["bitfinex","ETHUSD",1768380302506,0.002,3325.8,3325.0,4.16299621]
["bitfinex","ETHUSD",1768380302808,0.414,3325.7,3325.0,4.16299621]
["bitfinex","ETHUSD",1768380304226,0.75627405,3325.7,3325.0,4.16299621]
["bitfinex","ETHUSD",1768380304415,0.34227405,3325.7,3325.0,4.16299621]
["bitfinex","ETHUSD",1768380304579,0.002,3325.8,3325.7,4.16199621]
["bitfinex","ETHUSD",1768380304783,0.002,3325.8,3325.1,4.16199621]
["bitfinex","ETHUSD",1768380305590,0.34229091,3325.7,3325.1,4.16199621]
["bitfinex","ETHUSD",1768380308529,1e-08,3325.7,3325.1,4.1960248]
["bitfinex","ETHUSD",1768380308813,1e-08,3325.7,3325.1,4.61572728]
["bitfinex","ETHUSD",1768380310621,0.002,3325.8,3325.2,4.1960248]
["bitfinex","ETHUSD",1768380311325,0.413,3326.0,3325.4,4.1970248]
["bitfinex","ETHUSD",1768380312727,3.0081717,3326.5,3325.4,4.1970248]
["bitfinex","ETHUSD",1768380312728,0.002,3326.5,3325.4,4.1970248]
["bitfinex","ETHUSD",1768380312900,0.413,3326.4,3325.4,4.1970248]
["bitfinex","ETHUSD",1768380313297,0.413,3326.4,3325.4,0.001]
["bitfinex","ETHUSD",1768380313597,0.413,3326.4,3325.4,4.1970248]
["bitfinex","ETHUSD",1768380313796,0.413,3326.4,3325.5,4.1960248]
["bitfinex","ETHUSD",1768380318607,0.413,3326.4,3325.6,4.09659419]
["bitfinex","ETHUSD",1768380318809,0.78519725,3326.4,3325.6,4.09659419]
["bitfinex","ETHUSD",1768380320100,0.002,3326.5,3325.6,4.09659419]
["bitfinex","ETHUSD",1768380320303,0.002,3326.5,3325.6,4.51059419]
["bitfinex","ETHUSD",1768380321030,0.002,3326.5,3325.7,4.09659419]
["bitfinex","ETHUSD",1768380321634,1e-08,3326.5,3326.4,4.09659419]
["bitfinex","ETHUSD",1768380321834,1e-08,3326.5,3326.4,3.9012525]
["bitfinex","ETHUSD",1768380322018,0.413,3326.6,3326.4,3.9012525]
["bitfinex","ETHUSD",1768380322821,0.04219215,3326.8,3325.7,4.09659419]
["bitfinex","ETHUSD",1768380323010,0.002,3326.2,3325.8,4.84834686]
["bitfinex","ETHUSD",1768380323345,0.002,3326.5,3325.8,4.84834686]
["bitfinex","ETHUSD",1768380323638,0.002,3326.8,3326.2,4.09659419]
["bitfinex","ETHUSD",1768380323843,0.415,3326.9,3326.2,4.09659419]
["bitfinex","ETHUSD",1768380324802,1e-08,3326.8,3326.2,4.09659419]
["bitfinex","ETHUSD",1768380325007,0.415,3326.9,3326.2,4.09659419]
["bitfinex","ETHUSD",1768380326525,0.002,3327.0,3326.7,4.09659419]
["bitfinex","ETHUSD",1768380326835,0.002,3327.2,3326.7,4.09659419]
["bitfinex","ETHUSD",1768380327024,0.002,3327.2,3326.2,7.1030232]
["bitfinex","ETHUSD",1768380327229,0.002,3327.2,3326.3,4.09659419]
["bitfinex","ETHUSD",1768380327723,0.002,3327.2,3326.5,4.09659419]
["bitfinex","ETHUSD",1768380329134,0.002,3327.2,3325.9,6.51044638]
["bitfinex","ETHUSD",1768380329135,0.413,3327.1,3325.9,4.09659419]
["bitfinex","ETHUSD",1768380329342,0.55318078,3327.0,3325.9,4.09659419]
["bitfinex","ETHUSD",1768380330150,0.4003337,3327.1,3325.7,0.414]
["bitfinex","ETHUSD",1768380330306,0.4003337,3327.1,3325.5,4.51059419]
["bitfinex","ETHUSD",1768380330510,0.09180629,3327.0,3325.5,4.09659419]
["bitfinex","ETHUSD",1768380330820,6.60225267,3326.8,3325.5,4.09659419]
["bitfinex","ETHUSD",1768380331136,6.0119638,3326.7,3325.5,4.09659419]
["bitfinex","ETHUSD",1768380331343,1.25224102,3326.6,3325.4,0.001]
["bitfinex","ETHUSD",1768380331552,0.413,3326.5,3325.4,0.001]
["bitfinex","ETHUSD",1768380331723,0.413,3326.5,3325.4,4.09759419]
["bitfinex","ETHUSD",1768380332850,0.413,3326.5,3325.4,0.001]
["bitfinex","ETHUSD",1768380333024,3.006253,3326.4,3325.4,4.09759419]
["bitfinex","ETHUSD",1768380333353,0.3419253,3326.3,3325.4,4.09759419]
["bitfinex","ETHUSD",1768380334232,0.413,3326.5,3325.4,4.09759419]
["bitfinex","ETHUSD",1768380334817,3.00589472,3326.8,3325.4,4.09759419]
["bitfinex","ETHUSD",1768380335144,3.00589472,3326.8,3325.5,3.92332944]
["bitfinex","ETHUSD",1768380335145,3.41889472,3326.8,3325.5,3.92332944]
["bitfinex","ETHUSD",1768380335314,3.76078419,3326.8,3325.7,3.92332944]
["bitfinex","ETHUSD",1768380335620,0.75488947,3326.8,3325.7,3.92432944]
["bitfinex","ETHUSD",1768380336117,3.76079619,3326.8,3325.7,3.92432944]
["bitfinex","ETHUSD",1768380336317,3.76079619,3326.8,3325.7,4.33832944]
["bitfinex","ETHUSD",1768380336932,0.27929131,3326.7,3325.7,4.33832944]
["bitfinex","ETHUSD",1768380337131,0.27929131,3326.6,3325.7,4.33832944]
["bitfinex","ETHUSD",1768380337443,1e-08,3326.5,3325.7,4.33832944]
["bitfinex","ETHUSD",1768380337613,0.40400875,3326.7,3325.7,4.33832944]
["bitfinex","ETHUSD",1768380338040,3.41000271,3326.7,3325.7,4.33832944]
["bitfinex","ETHUSD",1768380339054,3.41000271,3326.7,3325.9,3.92332944]
["bitfinex","ETHUSD",1768380339254,0.41648922,3326.6,3325.9,3.92332944]
["bitfinex","ETHUSD",1768380339617,3.42258168,3326.6,3325.9,3.92332944]
["bitfinex","ETHUSD",1768380340014,0.41648922,3326.6,3325.9,3.92332944]
["bitfinex","ETHUSD",1768380342451,0.75488947,3326.8,3325.9,3.92332944]
["bitfinex","ETHUSD",1768380342641,3.76078183,3326.8,3325.9,3.92332944]
["bitfinex","ETHUSD",1768380343149,3.76078183,3326.8,3325.7,4.33832944]
["bitfinex","ETHUSD",1768380343852,0.09180629,3326.7,3325.7,4.33832944]
["bitfinex","ETHUSD",1768380344055,3.76078183,3326.8,3325.7,4.33832944]
["bitfinex","ETHUSD",1768380344288,0.37607818,3326.7,3325.7,4.33832944]
["bitfinex","ETHUSD",1768380347356,0.36058156,3326.7,3325.7,4.33832944]
["bitfinex","ETHUSD",1768380348270,0.36058156,3326.7,3326.1,3.92332944]
["bitfinex","ETHUSD",1768380348471,0.002,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1768380348838,0.002,3326.5,3326.0,3.92432944]
["bitfinex","ETHUSD",1768380349040,0.002,3326.5,3326.0,4.31676238]
["bitfinex","ETHUSD",1768380349252,0.413,3327.0,3326.3,3.92332944]
["bitfinex","ETHUSD",1768380349545,0.413,3327.0,3326.1,3.92332944]
["bitfinex","ETHUSD",1768380350151,0.413,3327.0,3326.0,0.001]
["bitfinex","ETHUSD",1768380351645,0.413,3327.0,3326.0,3.92432944]
["bitfinex","ETHUSD",1768380351845,0.413,3327.0,3326.2,3.92332944]
["bitfinex","ETHUSD",1768380352046,0.413,3327.0,3326.0,0.001]
["bitfinex","ETHUSD",1768380352254,3.41873059,3327.0,3326.0,3.92432944]
["bitfinex","ETHUSD",1768380356683,0.413,3327.0,3326.0,3.92432944]
["bitfinex","ETHUSD",1768380358755,0.413,3327.0,3326.2,3.92332944]
["bitfinex","ETHUSD",1768380358955,0.75506347,3327.0,3326.2,3.92332944]
["bitfinex","ETHUSD",1768380359499,0.75506347,3327.0,3326.2,7.08732944]
["bitfinex","ETHUSD",1768380359797,0.75506347,3327.0,3326.3,3.92332944]
["bitfinex","ETHUSD",1768380360302,0.75506347,3327.0,3326.3,3.92432944]
["bitfinex","ETHUSD",1768380360581,0.002,3326.7,3326.3,3.92432944]
["bitfinex","ETHUSD",1768380360775,0.75706347,3327.0,3326.5,3.92332944]
["bitfinex","ETHUSD",1768380360979,0.37606982,3326.9,3326.3,0.001]
["bitfinex","ETHUSD",1768380361486,0.26577614,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768380361682,0.26577614,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768380361872,0.26577614,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768380362072,3.97233403,3326.9,3326.3,0.001]
["bitfinex","ETHUSD",1768380362373,3.59626421,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768380362691,3.59626421,3326.8,3326.0,0.001]
["bitfinex","ETHUSD",1768380362692,3.59626421,3326.7,3326.0,0.001]
["bitfinex","ETHUSD",1768380362897,3.59304617,3326.7,3326.0,0.001]
["bitfinex","ETHUSD",1768380363108,3.59304617,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1768380363310,3.45366555,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1768380363665,4.45585906,3326.6,3326.0,0.001]
["bitfinex","ETHUSD",1768380363978,3.4460455,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1768380364165,1.00981356,3326.6,3326.0,0.001]
["bitfinex","ETHUSD",1768380364364,3.4460455,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1768380364577,0.44558591,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1768380364802,1.00981356,3326.6,3326.0,0.001]
["bitfinex","ETHUSD",1768380365003,3.38187647,3326.9,3326.0,0.001]
["bitfinex","ETHUSD",1768380365294,3.4334037,3326.8,3326.0,0.001]
["bitfinex","ETHUSD",1768380365496,3.38187647,3326.9,3326.1,3.62336849]
["bitfinex","ETHUSD",1768380367897,3.38187647,3326.9,3326.0,3.62436849]
["bitfinex","ETHUSD",1768380368197,3.41387876,3326.8,3326.0,0.001]
["bitfinex","ETHUSD",1768380368367,0.67957552,3326.7,3326.0,0.001]
["bitfinex","ETHUSD",1768380369161,0.67957552,3326.7,3326.1,3.62336849]
["bitfinex","ETHUSD",1768380369367,3.38187647,3326.9,3326.1,3.62336849]
["bitfinex","ETHUSD",1768380372103,3.38187647,3326.9,3326.4,0.001]
["bitfinex","ETHUSD",1768380372398,0.002,3326.6,3326.4,7.544e-05]
["bitfinex","ETHUSD",1768380373204,3.37990029,3326.6,3326.4,7.544e-05]
["bitfinex","ETHUSD",1768380373602,0.002,3326.6,3326.4,7.544e-05]
["bitfinex","ETHUSD",1768380373978,0.25876551,3326.5,3326.4,7.544e-05]
["bitfinex","ETHUSD",1768380378612,1e-08,3326.6,3326.4,7.544e-05]
["bitfinex","ETHUSD",1768380379513,3.3326048,3326.6,3326.0,0.001]
["bitfinex","ETHUSD",1768380379709,3.3326048,3326.6,3325.7,0.001]
["bitfinex","ETHUSD",1768380379710,3.33260479,3326.4,3325.7,0.001]
["bitfinex","ETHUSD",1768380379909,0.74626048,3326.5,3325.7,0.001]
["bitfinex","ETHUSD",1768380380612,3.006253,3326.4,3325.7,0.001]
["bitfinex","ETHUSD",1768380381697,3.31646686,3326.3,3325.7,0.001]
["bitfinex","ETHUSD",1768380382094,3.006253,3326.4,3325.7,0.001]
["bitfinex","ETHUSD",1768380382414,0.67586872,3326.3,3325.7,0.001]
["bitfinex","ETHUSD",1768380383112,3.682237,3326.3,3325.7,0.001]
["bitfinex","ETHUSD",1768380386322,3.682237,3326.3,3326.0,0.001]
["bitfinex","ETHUSD",1768380386718,3.684237,3326.3,3326.0,0.001]
["bitfinex","ETHUSD",1768380387419,3.28458114,3326.1,3325.7,0.001]
["bitfinex","ETHUSD",1768380387608,0.97896706,3326.0,3325.7,0.001]
["bitfinex","ETHUSD",1768380387813,3.69758114,3326.1,3325.7,0.001]
["bitfinex","ETHUSD",1768380388414,6.28496693,3326.0,3325.7,0.001]
["bitfinex","ETHUSD",1768380389910,3.00661455,3326.0,3325.7,0.001]
["bitfinex","ETHUSD",1768380390113,3.41956525,3326.1,3325.7,0.001]
["bitfinex","ETHUSD",1768380390722,0.25140918,3326.0,3325.7,3.83988978]
["bitfinex","ETHUSD",1768380390913,0.413,3326.1,3325.7,3.83988978]
["bitfinex","ETHUSD",1768380391221,3.00835356,3326.3,3325.7,0.001]
["bitfinex","ETHUSD",1768380391404,0.34213536,3326.2,3325.7,0.001]
["bitfinex","ETHUSD",1768380392717,3.34862977,3326.2,3325.7,0.001]
["bitfinex","ETHUSD",1768380393224,6.60085228,3326.2,3325.7,0.001]
["bitfinex","ETHUSD",1768380393424,3.25222251,3326.1,3325.7,0.001]
["bitfinex","ETHUSD",1768380394724,0.34213536,3326.2,3325.7,0.001]
["bitfinex","ETHUSD",1768380394903,0.33505134,3326.1,3325.7,0.001]
["bitfinex","ETHUSD",1768380396858,3.00838432,3326.3,3325.7,0.001]
["bitfinex","ETHUSD",1768380398095,0.002,3326.3,3325.7,0.001]
["bitfinex","ETHUSD",1768380398918,0.002,3326.3,3326.0,0.001]
["bitfinex","ETHUSD",1768380402838,0.24484759,3326.2,3326.0,0.001]
["bitfinex","ETHUSD",1768380403136,0.24484759,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1768380404439,0.24484759,3326.1,3326.0,3.72085141]
["bitfinex","ETHUSD",1768380404749,0.413,3326.4,3326.0,0.001]
["bitfinex","ETHUSD",1768380406237,0.34191708,3326.3,3326.0,3.72085141]
["bitfinex","ETHUSD",1768380407138,0.413,3326.4,3326.0,3.72085141]
["bitfinex","ETHUSD",1768380410641,0.002,3326.1,3326.0,3.72085141]
["bitfinex","ETHUSD",1768380410810,0.00078997,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1768380411134,0.00078997,3326.1,3326.0,3.72085141]
["bitfinex","ETHUSD",1768380412230,0.00078997,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1768380414640,0.415,3326.4,3326.0,0.001]
["bitfinex","ETHUSD",1768380414840,0.34212062,3326.3,3326.0,0.001]
["bitfinex","ETHUSD",1768380422545,0.415,3326.4,3326.0,0.001]
["bitfinex","ETHUSD",1768380422712,0.415,3326.4,3326.1,3.71985141]
["bitfinex","ETHUSD",1768380423551,0.415,3326.4,3326.0,0.001]
["bitfinex","ETHUSD",1768380424245,0.415,3326.4,3326.1,3.71985141]
["bitfinex","ETHUSD",1768380426050,0.413,3326.7,3326.0,3.74754398]
["bitfinex","ETHUSD",1768380428162,0.75508985,3326.7,3326.0,3.74754398]
["bitfinex","ETHUSD",1768380429965,3.87323625,3326.7,3326.0,0.001]
["bitfinex","ETHUSD",1768380430167,0.75508985,3326.7,3326.1,3.74654398]
["bitfinex","ETHUSD",1768380430361,0.413,3326.7,3326.1,3.74654398]
["bitfinex","ETHUSD",1768380433665,0.002,3326.9,3326.5,3.74654398]
["bitfinex","ETHUSD",1768380438204,0.002,3326.9,3326.3,0.001]
["bitfinex","ETHUSD",1768380438496,0.002,3326.9,3326.3,3.74754398]
["bitfinex","ETHUSD",1768380442234,0.002,3326.9,3326.3,3.8458786]
["bitfinex","ETHUSD",1768380442719,3.09396838,3326.9,3326.3,0.001]
["bitfinex","ETHUSD",1768380442919,0.36007747,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768380443613,3.45020094,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768380444429,0.36007747,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768380444608,0.002,3326.9,3326.3,0.001]
["bitfinex","ETHUSD",1768380445324,0.002,3326.9,3326.3,3.8458786]
["bitfinex","ETHUSD",1768380446193,3.08668371,3326.9,3326.3,0.001]
["bitfinex","ETHUSD",1768380446830,3.08668371,3326.9,3326.6,0.001]
["bitfinex","ETHUSD",1768380447215,0.002,3326.9,3326.6,0.001]
["bitfinex","ETHUSD",1768380448542,0.34981596,3326.8,3326.6,0.001]
["bitfinex","ETHUSD",1768380450141,0.002,3326.9,3326.6,0.001]
["bitfinex","ETHUSD",1768380453742,3.07112477,3326.8,3326.6,0.001]
["bitfinex","ETHUSD",1768380454121,0.002,3326.9,3326.6,0.001]
["bitfinex","ETHUSD",1768380461562,0.09180629,3326.8,3326.1,3.65720003]
["bitfinex","ETHUSD",1768380462230,0.09180629,3326.6,3326.0,0.001]
["bitfinex","ETHUSD",1768380462436,3.3656723,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1768380462629,0.31431624,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1768380462862,0.413,3326.6,3326.0,0.001]
["bitfinex","ETHUSD",1768380463155,3.00616263,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1768380463358,6.01232526,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1768380463732,3.03713767,3326.4,3326.0,0.001]
["bitfinex","ETHUSD",1768380463946,6.01232526,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1768380464146,0.64253253,3326.4,3326.0,0.001]
["bitfinex","ETHUSD",1768380465460,3.00634338,3326.3,3326.0,0.001]
["bitfinex","ETHUSD",1768380470570,3.6488247,3326.4,3326.0,0.001]
["bitfinex","ETHUSD",1768380471292,3.6488247,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1768380473194,0.64253253,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1768380473993,3.61337826,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1768380474801,6.61963126,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1768380474997,0.64253253,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1768380475215,0.002,3326.9,3326.4,3.65720003]
["bitfinex","ETHUSD",1768380475493,2.96461319,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768380476297,2.95844603,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768380476494,3.00589531,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768380479097,3.00589531,3326.8,3326.3,3.65820003]
["bitfinex","ETHUSD",1768380479401,0.65185044,3326.7,3326.3,3.65820003]
["bitfinex","ETHUSD",1768380479608,3.42082189,3326.9,3326.3,3.65820003]
["bitfinex","ETHUSD",1768380479609,0.415,3326.9,3326.3,3.65820003]
["bitfinex","ETHUSD",1768380479907,3.42080175,3326.9,3326.3,3.65820003]
["bitfinex","ETHUSD",1768380480111,0.24575453,3326.8,3326.3,3.65820003]
["bitfinex","ETHUSD",1768380480319,0.24575453,3326.7,3326.3,3.65820003]
["bitfinex","ETHUSD",1768380480609,0.24575453,3326.6,3326.3,3.65820003]
["bitfinex","ETHUSD",1768380480809,3.00590026,3326.8,3326.5,3.65720003]
["bitfinex","ETHUSD",1768380481112,2.92872655,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768380482012,3.42083454,3326.9,3326.3,0.001]
["bitfinex","ETHUSD",1768380482403,3.42083454,3326.9,3326.3,3.65820003]
["bitfinex","ETHUSD",1768380482605,2.92292149,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768380482927,0.002,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768380483224,0.002,3326.6,3326.3,3.65820003]
["bitfinex","ETHUSD",1768380484018,2.9135729,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768380484222,0.002,3326.6,3326.4,3.65720003]
["bitfinex","ETHUSD",1768380484428,0.002,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768380484800,0.30079819,3326.5,3326.3,0.001]
["bitfinex","ETHUSD",1768380484997,0.30079819,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1768380485193,0.30079819,3326.5,3326.0,3.47247356]
["bitfinex","ETHUSD",1768380485724,0.30079819,3326.5,3325.0,3.00751579]
["bitfinex","ETHUSD",1768380485725,0.50480629,3326.4,3325.7,3.47247356]
["bitfinex","ETHUSD",1768380486817,3.51114279,3326.4,3325.7,3.47247356]
["bitfinex","ETHUSD",1768380487141,0.3811941,3326.3,3325.7,3.47247356]
["bitfinex","ETHUSD",1768380491541,0.413,3326.4,3325.7,3.47247356]
["bitfinex","ETHUSD",1768380492340,3.41926416,3326.4,3325.7,3.47247356]
["bitfinex","ETHUSD",1768380492844,0.23939636,3326.3,3325.7,3.47247356]
["bitfinex","ETHUSD",1768380493046,0.23939636,3326.2,3325.7,3.47247356]
["bitfinex","ETHUSD",1768380493227,0.23939636,3326.1,3325.7,3.47247356]
["bitfinex","ETHUSD",1768380493419,0.413,3326.4,3325.7,0.001]
["bitfinex","ETHUSD",1768380493741,1.12987883,3326.4,3325.7,3.47247356]
["bitfinex","ETHUSD",1768380493932,0.413,3326.4,3325.7,3.47247356]
["bitfinex","ETHUSD",1768380494132,0.413,3326.4,3325.7,0.001]
["bitfinex","ETHUSD",1768380494133,4.16064356,3326.4,3325.7,0.001]
["bitfinex","ETHUSD",1768380494443,4.16064356,3326.4,3326.0,0.001]
["bitfinex","ETHUSD",1768380494942,3.74964356,3326.3,3326.0,0.001]
["bitfinex","ETHUSD",1768380495318,0.002,3326.3,3326.0,0.001]
["bitfinex","ETHUSD",1768380495519,0.34411701,3326.3,3326.0,3.47247356]
["bitfinex","ETHUSD",1768380497350,0.002,3326.3,3326.0,3.47247356]
["bitfinex","ETHUSD",1768380500839,0.002,3326.6,3326.1,3.72158013]
["bitfinex","ETHUSD",1768380501762,0.002,3326.6,3326.0,0.001]
["bitfinex","ETHUSD",1768380501930,3.66394873,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1768380504158,0.002,3326.6,3326.0,0.001]
["bitfinex","ETHUSD",1768380504329,3.00808967,3326.6,3326.0,3.72258013]
["bitfinex","ETHUSD",1768380505034,0.002,3326.6,3326.0,3.72258013]
["bitfinex","ETHUSD",1768380506368,0.71825263,3326.6,3326.0,3.72258013]
["bitfinex","ETHUSD",1768380506741,0.71825263,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768380507144,3.72436348,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768380507678,0.71825263,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768380509949,0.002,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768380517537,3.69364071,3326.5,3326.3,0.001]
["bitfinex","ETHUSD",1768380517842,3.69364071,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1768380518150,0.002,3326.6,3326.0,3.48582528]
["bitfinex","ETHUSD",1768380518350,0.002,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768380518550,0.30079839,3326.5,3326.3,0.001]
["bitfinex","ETHUSD",1768380521760,0.002,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768380521965,3.69564071,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768380522270,0.002,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768380522673,0.413,3326.8,3326.5,3.43382528]
["bitfinex","ETHUSD",1768380522879,0.413,3326.8,3326.3,3.48582528]
["bitfinex","ETHUSD",1768380527692,3.69364071,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768380527889,0.413,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768380528202,0.413,3326.8,3326.7,0.12562012]
["bitfinex","ETHUSD",1768380528393,0.002,3326.9,3326.7,0.12562012]
["bitfinex","ETHUSD",1768380528682,0.68150764,3326.9,3326.7,0.12562012]
["bitfinex","ETHUSD",1768380530075,0.002,3326.9,3326.7,3.6104454]
["bitfinex","ETHUSD",1768380530454,0.002,3327.0,3326.7,3.6104454]
["bitfinex","ETHUSD",1768380530795,0.002,3327.0,3326.7,0.12562012]
["bitfinex","ETHUSD",1768380531788,0.002,3327.0,3326.7,3.6104454]
["bitfinex","ETHUSD",1768380531967,3.69564071,3327.0,3326.7,0.12562012]
["bitfinex","ETHUSD",1768380532491,0.002,3327.0,3326.7,0.12562012]
["bitfinex","ETHUSD",1768380537909,3.69564071,3327.0,3326.7,0.12562012]
["bitfinex","ETHUSD",1768380538215,0.002,3327.0,3326.7,0.12562012]
["bitfinex","ETHUSD",1768380540698,0.002,3327.0,3326.7,3.6104454]
["bitfinex","ETHUSD",1768380543294,0.415,3327.2,3326.7,3.6104454]
["bitfinex","ETHUSD",1768380543476,0.415,3327.2,3326.7,3.48482528]
["bitfinex","ETHUSD",1768380544319,0.76621835,3327.2,3326.7,3.48482528]
["bitfinex","ETHUSD",1768380544620,0.415,3327.2,3326.7,3.48482528]
["bitfinex","ETHUSD",1768380546816,0.09180629,3327.1,3326.7,3.48482528]
["bitfinex","ETHUSD",1768380547715,0.09180629,3327.1,3326.3,3.36433932]
["bitfinex","ETHUSD",1768380548816,0.002,3327.2,3326.3,3.36433932]
["bitfinex","ETHUSD",1768380550191,0.002,3327.2,3326.3,6.37066553]
["bitfinex","ETHUSD",1768380550401,0.002,3327.2,3326.6,3.36333932]
["bitfinex","ETHUSD",1768380550682,0.31192071,3327.2,3326.6,3.77633932]
["bitfinex","ETHUSD",1768380552328,0.002,3327.2,3326.6,3.77633932]
["bitfinex","ETHUSD",1768380552505,0.413,3327.6,3326.9,3.36333932]
["bitfinex","ETHUSD",1768380554766,0.002,3327.7,3327.0,3.77633932]
["bitfinex","ETHUSD",1768380554927,0.09380629,3327.7,3327.0,0.413]
["bitfinex","ETHUSD",1768380555111,0.09380629,3327.7,3327.0,3.77633932]
["bitfinex","ETHUSD",1768380556110,0.002,3327.7,3327.0,3.77633932]
["bitfinex","ETHUSD",1768380560738,0.09180629,3327.6,3327.0,3.36333932]
["bitfinex","ETHUSD",1768380560904,0.09180629,3327.6,3326.9,0.001]
["bitfinex","ETHUSD",1768380560905,0.09180629,3327.4,3326.9,0.001]
["bitfinex","ETHUSD",1768380564237,3.75167996,3327.6,3326.9,0.001]
["bitfinex","ETHUSD",1768380567139,3.75167996,3327.6,3327.2,0.001]
["bitfinex","ETHUSD",1768380567309,0.002,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1768380567511,0.73695601,3327.5,3327.2,0.001]
["bitfinex","ETHUSD",1768380568027,2.39682968,3327.5,3327.2,0.001]
["bitfinex","ETHUSD",1768380568244,0.09380629,3327.6,3327.2,0.001]
["bitfinex","ETHUSD",1768380569823,3.09897963,3327.6,3327.2,0.001]
["bitfinex","ETHUSD",1768380570023,3.65987367,3327.4,3327.2,0.001]
["bitfinex","ETHUSD",1768380570223,0.73716215,3327.5,3327.2,0.001]
["bitfinex","ETHUSD",1768380577539,0.09180629,3327.4,3327.2,0.001]
["bitfinex","ETHUSD",1768380582364,0.73716215,3327.5,3327.2,0.001]
["bitfinex","ETHUSD",1768380583367,0.82896844,3327.5,3327.2,0.001]
["bitfinex","ETHUSD",1768380584367,3.83424909,3327.5,3327.2,0.001]
["bitfinex","ETHUSD",1768380586269,0.38362491,3327.4,3327.2,0.001]
["bitfinex","ETHUSD",1768380587368,0.09180629,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1768380590568,0.09180629,3327.1,3326.5,0.413]
["bitfinex","ETHUSD",1768380590771,6.60547526,3327.3,3326.4,3.59531291]
["bitfinex","ETHUSD",1768380590772,0.09180629,3327.0,3326.4,3.59531291]
["bitfinex","ETHUSD",1768380590937,0.09180629,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768380591270,3.50822913,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768380591474,0.24680394,3326.5,3326.3,0.001]
["bitfinex","ETHUSD",1768380591641,3.50822913,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768380591835,3.86823267,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768380592039,0.09180629,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768380592450,3.60003542,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768380592944,3.50822913,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768380593465,0.36000354,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768380594345,3.00583719,3326.9,3326.3,0.001]
["bitfinex","ETHUSD",1768380595975,6.51406632,3326.9,3326.3,0.001]
["bitfinex","ETHUSD",1768380596177,0.09180629,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768380597180,3.50822913,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768380597362,0.09180629,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768380597559,1.06214538,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768380597876,3.50822913,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768380598582,6.51423033,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768380601678,3.50822913,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768380601986,4.06807492,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768380602289,0.40680749,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768380602983,3.41279905,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768380603758,0.002,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1768380604077,3.50822913,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768380605288,3.00799156,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768380605481,6.5412861,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768380605793,3.53329454,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768380605968,3.62510083,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768380606880,6.63123596,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768380607361,0.09180629,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1768380607561,3.62510083,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1768380607760,4.29740506,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1768380610201,0.76411052,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1768380610799,0.67230423,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1768380612405,3.77036352,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1768380612779,3.67855723,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1768380612972,0.67230423,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1768380613167,3.67855723,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1768380613674,7.21185177,3326.4,3326.0,0.001]
["bitfinex","ETHUSD",1768380613875,0.36785572,3326.3,3326.0,0.001]
["bitfinex","ETHUSD",1768380615394,3.90115026,3326.3,3326.0,0.001]
["bitfinex","ETHUSD",1768380615598,6.90753607,3326.3,3326.0,0.001]
["bitfinex","ETHUSD",1768380616107,0.24060132,3326.2,3326.0,0.001]
["bitfinex","ETHUSD",1768380616403,0.24060132,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1768380616807,0.24060132,3326.2,3326.0,0.001]
["bitfinex","ETHUSD",1768380624611,0.33240761,3326.2,3326.0,0.001]
["bitfinex","ETHUSD",1768380624814,0.24060132,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1768380625627,3.51261638,3326.0,3325.2,3.32437552]
["bitfinex","ETHUSD",1768380625913,0.33240761,3325.9,3325.2,3.73837552]
["bitfinex","ETHUSD",1768380626114,0.24060132,3325.8,3325.2,3.73837552]
["bitfinex","ETHUSD",1768380626520,0.24060132,3325.7,3325.2,3.73837552]
["bitfinex","ETHUSD",1768380626721,0.24060132,3325.6,3325.2,3.73837552]
["bitfinex","ETHUSD",1768380626902,1e-08,3325.5,3325.3,0.414]
["bitfinex","ETHUSD",1768380627103,3.51261638,3325.9,3325.3,0.414]
["bitfinex","ETHUSD",1768380627626,0.37066202,3326.1,3325.4,3.32437552]
["bitfinex","ETHUSD",1768380627792,3.00643895,3326.2,3325.6,3.32437552]
["bitfinex","ETHUSD",1768380629622,3.41935546,3326.3,3325.6,3.32437552]
["bitfinex","ETHUSD",1768380630631,0.413,3326.3,3325.7,3.35444437]
["bitfinex","ETHUSD",1768380630928,0.413,3326.3,3325.7,3.32437552]
["bitfinex","ETHUSD",1768380631427,0.002,3326.4,3325.7,3.32437552]
["bitfinex","ETHUSD",1768380632634,0.09180629,3326.2,3325.7,3.32437552]
["bitfinex","ETHUSD",1768380635836,3.26316521,3326.4,3325.7,3.32437552]
["bitfinex","ETHUSD",1768380636006,4.19989144,3326.4,3325.7,3.32437552]
["bitfinex","ETHUSD",1768380636207,7.20614595,3326.4,3325.7,3.32437552]
["bitfinex","ETHUSD",1768380638104,4.19989144,3326.4,3325.7,3.32437552]
["bitfinex","ETHUSD",1768380638736,7.20615387,3326.4,3325.7,3.32437552]
["bitfinex","ETHUSD",1768380639035,0.24210295,3326.3,3325.7,3.32437552]
["bitfinex","ETHUSD",1768380639230,0.24210295,3326.2,3325.6,0.414]
["bitfinex","ETHUSD",1768380639435,0.24210295,3326.1,3325.6,0.414]
["bitfinex","ETHUSD",1768380639608,3.16935892,3326.3,3325.6,0.414]
["bitfinex","ETHUSD",1768380639799,3.88997431,3326.3,3325.6,3.89467751]
["bitfinex","ETHUSD",1768380640008,3.16935892,3326.3,3325.6,3.89467751]
["bitfinex","ETHUSD",1768380640637,3.16935892,3326.3,3325.6,0.414]
["bitfinex","ETHUSD",1768380640818,0.002,3326.1,3325.6,0.414]
["bitfinex","ETHUSD",1768380641441,0.002,3326.1,3325.5,0.001]
["bitfinex","ETHUSD",1768380641739,0.002,3326.1,3325.6,0.414]
["bitfinex","ETHUSD",1768380644423,0.002,3326.1,3325.6,0.80356775]
["bitfinex","ETHUSD",1768380644745,0.002,3326.1,3325.6,0.38956775]
["bitfinex","ETHUSD",1768380644924,0.002,3326.1,3325.6,0.80356775]
["bitfinex","ETHUSD",1768380646748,3.26316521,3326.4,3325.6,0.80356775]
["bitfinex","ETHUSD",1768380647043,3.26316521,3326.4,3325.6,0.414]
["bitfinex","ETHUSD",1768380647760,3.16935892,3326.3,3325.6,0.414]
["bitfinex","ETHUSD",1768380649447,3.16935892,3326.3,3325.5,3.48167751]
["bitfinex","ETHUSD",1768380649748,3.16935892,3326.3,3325.6,0.414]
["bitfinex","ETHUSD",1768380651658,0.24315683,3326.2,3325.6,0.414]
["bitfinex","ETHUSD",1768380651832,0.24315683,3326.1,3325.6,0.414]
["bitfinex","ETHUSD",1768380652022,3.16935892,3326.3,3325.6,1.10427885]
["bitfinex","ETHUSD",1768380652222,3.16935892,3326.3,3325.6,3.89467751]
["bitfinex","ETHUSD",1768380652752,0.002,3326.1,3325.6,3.89467751]
["bitfinex","ETHUSD",1768380653450,0.002,3326.1,3325.6,3.48067751]
["bitfinex","ETHUSD",1768380653652,0.002,3326.1,3325.6,3.89467751]
["bitfinex","ETHUSD",1768380653953,3.16935892,3326.3,3325.6,3.89467751]
["bitfinex","ETHUSD",1768380660250,3.16935892,3326.3,3325.6,0.414]
["bitfinex","ETHUSD",1768380660435,3.16935892,3326.3,3325.6,3.89467751]
["bitfinex","ETHUSD",1768380660637,3.16935892,3326.3,3325.6,4.58495184]
["bitfinex","ETHUSD",1768380661719,3.16935892,3326.3,3325.6,4.17095184]
["bitfinex","ETHUSD",1768380661925,0.002,3326.4,3325.7,3.51074636]
["bitfinex","ETHUSD",1768380662147,0.002,3326.4,3325.7,3.48067751]
["bitfinex","ETHUSD",1768380662555,0.002,3326.4,3325.7,6.48753997]
["bitfinex","ETHUSD",1768380662851,0.002,3326.4,3325.8,4.23985894]
["bitfinex","ETHUSD",1768380663257,0.002,3326.4,3325.9,0.414]
["bitfinex","ETHUSD",1768380664358,0.24432243,3326.3,3325.9,0.415]
["bitfinex","ETHUSD",1768380664657,0.002,3326.0,3325.9,0.415]
["bitfinex","ETHUSD",1768380664826,1e-08,3326.3,3325.9,0.415]
["bitfinex","ETHUSD",1768380665157,0.002,3326.3,3325.9,0.415]
["bitfinex","ETHUSD",1768380665358,3.17135892,3326.4,3325.9,0.415]
["bitfinex","ETHUSD",1768380666457,0.002,3326.4,3325.9,0.415]
["bitfinex","ETHUSD",1768380666660,0.002,3326.4,3326.0,3.29184775]
["bitfinex","ETHUSD",1768380666862,3.77868679,3326.7,3326.0,0.03006614]
["bitfinex","ETHUSD",1768380667160,0.415,3326.7,3326.1,3.26178161]
["bitfinex","ETHUSD",1768380673368,0.415,3326.7,3326.2,0.03006433]
["bitfinex","ETHUSD",1768380673553,0.415,3326.7,3326.1,3.26178161]
["bitfinex","ETHUSD",1768380673758,1.09345669,3326.7,3326.1,3.29184685]
["bitfinex","ETHUSD",1768380675364,0.35776093,3326.6,3326.1,0.03006524]
["bitfinex","ETHUSD",1768380675556,6.78468321,3326.7,3326.1,0.03006524]
["bitfinex","ETHUSD",1768380676264,3.42099642,3326.7,3326.1,0.03006524]
["bitfinex","ETHUSD",1768380676453,3.42099642,3326.7,3326.4,0.001]
["bitfinex","ETHUSD",1768380676650,3.77868679,3326.7,3326.4,0.001]
["bitfinex","ETHUSD",1768380676832,2.59086912,3326.9,3326.4,0.001]
["bitfinex","ETHUSD",1768380677035,2.59086912,3326.9,3326.4,3.26278161]
["bitfinex","ETHUSD",1768380677337,0.24507259,3326.8,3326.4,3.26278161]
["bitfinex","ETHUSD",1768380677539,0.24507259,3326.7,3326.4,3.26278161]
["bitfinex","ETHUSD",1768380677744,3.00590913,3326.8,3326.4,0.001]
["bitfinex","ETHUSD",1768380678143,6.36959592,3326.8,3326.4,0.001]
["bitfinex","ETHUSD",1768380678348,3.00590913,3326.8,3326.4,0.001]
["bitfinex","ETHUSD",1768380679243,3.00583884,3326.9,3326.4,0.001]
["bitfinex","ETHUSD",1768380680668,3.9433601,3326.9,3326.4,0.001]
["bitfinex","ETHUSD",1768380682741,0.93752126,3326.9,3326.4,3.33796952]
["bitfinex","ETHUSD",1768380682965,3.4952431,3327.3,3326.4,3.33796952]
["bitfinex","ETHUSD",1768380683540,3.4952431,3327.3,3326.4,0.001]
["bitfinex","ETHUSD",1768380684266,3.4952431,3327.3,3326.4,3.36803205]
["bitfinex","ETHUSD",1768380684267,3.40343681,3327.3,3326.4,3.36803205]
["bitfinex","ETHUSD",1768380684574,3.40543681,3327.6,3326.6,3.33696952]
["bitfinex","ETHUSD",1768380685566,0.002,3327.6,3326.6,3.33696952]
["bitfinex","ETHUSD",1768380685742,0.002,3327.6,3326.7,3.33696952]
["bitfinex","ETHUSD",1768380685943,0.002,3327.6,3326.9,3.33696952]
["bitfinex","ETHUSD",1768380686485,3.40543681,3327.6,3326.9,3.33696952]
["bitfinex","ETHUSD",1768380687579,0.002,3327.6,3326.9,3.33696952]
["bitfinex","ETHUSD",1768380688349,0.002,3327.6,3326.9,6.34276748]
["bitfinex","ETHUSD",1768380688576,0.002,3327.3,3326.9,3.33696952]
["bitfinex","ETHUSD",1768380688778,0.002,3327.3,3326.8,3.41985838]
["bitfinex","ETHUSD",1768380688978,0.002,3327.3,3326.8,3.75096952]
["bitfinex","ETHUSD",1768380689553,0.002,3327.6,3326.8,3.75096952]
["bitfinex","ETHUSD",1768380689750,0.34294368,3327.6,3326.8,3.75096952]
["bitfinex","ETHUSD",1768380689980,0.34294368,3327.6,3326.8,6.75684666]
["bitfinex","ETHUSD",1768380690280,0.34294368,3327.6,3326.9,3.33696952]
["bitfinex","ETHUSD",1768380690482,0.002,3327.6,3326.9,3.33696952]
["bitfinex","ETHUSD",1768380692883,0.002,3327.6,3326.9,6.34276932]
["bitfinex","ETHUSD",1768380693377,0.002,3327.6,3326.9,3.33696952]
["bitfinex","ETHUSD",1768380696663,0.002,3327.6,3326.9,6.34276254]
["bitfinex","ETHUSD",1768380697492,3.2619666,3327.6,3326.9,3.00579302]
["bitfinex","ETHUSD",1768380697787,3.2619666,3327.6,3326.9,7.10722349]
["bitfinex","ETHUSD",1768380698287,3.2619666,3327.6,3326.9,4.10143047]
["bitfinex","ETHUSD",1768380698477,0.002,3327.6,3326.9,3.14441258]
["bitfinex","ETHUSD",1768380699991,0.002,3327.6,3327.2,0.001]
["bitfinex","ETHUSD",1768380700189,0.002,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1768380700491,0.002,3327.6,3327.2,0.001]
["bitfinex","ETHUSD",1768380706292,0.002,3327.6,3327.2,3.14541258]
["bitfinex","ETHUSD",1768380708895,0.002,3327.6,3327.2,0.001]
["bitfinex","ETHUSD",1768380709077,0.32859666,3327.6,3327.2,0.001]
["bitfinex","ETHUSD",1768380711665,3.58856326,3327.6,3327.2,0.001]
["bitfinex","ETHUSD",1768380711865,0.002,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1768380712062,3.58856326,3327.6,3327.2,0.001]
["bitfinex","ETHUSD",1768380712688,3.35177289,3327.5,3327.2,0.001]
["bitfinex","ETHUSD",1768380712966,3.62800356,3327.4,3327.2,0.001]
["bitfinex","ETHUSD",1768380717405,0.36803696,3327.4,3327.2,0.001]
["bitfinex","ETHUSD",1768380723695,0.002,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1768380742545,3.40660027,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1768380743253,0.002,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1768380743653,0.35184066,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1768380747358,0.002,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1768380749545,0.002,3327.6,3327.3,3.49363135]
["bitfinex","ETHUSD",1768380749860,0.002,3327.7,3327.5,3.49363135]
["bitfinex","ETHUSD",1768380751354,0.002,3327.7,3327.2,3.49463135]
["bitfinex","ETHUSD",1768380751566,0.002,3327.7,3327.3,3.90663135]
["bitfinex","ETHUSD",1768380752461,0.002,3327.7,3327.5,3.49363135]
["bitfinex","ETHUSD",1768380752653,0.002,3327.8,3327.5,3.49363135]
["bitfinex","ETHUSD",1768380752855,0.002,3327.8,3327.4,3.00534944]
["bitfinex","ETHUSD",1768380753060,0.002,3327.8,3327.5,3.00525837]
["bitfinex","ETHUSD",1768380753227,0.002,3327.9,3327.4,6.49894844]
["bitfinex","ETHUSD",1768380753661,0.002,3327.9,3327.4,3.49363135]
["bitfinex","ETHUSD",1768380753957,0.002,3327.9,3327.3,3.41839653]
["bitfinex","ETHUSD",1768380754162,0.002,3327.9,3327.3,4.44549648]
["bitfinex","ETHUSD",1768380754366,0.002,3327.9,3327.5,3.49363135]
["bitfinex","ETHUSD",1768380754661,0.002,3328.0,3327.5,3.49363135]
["bitfinex","ETHUSD",1768380754862,0.002,3328.1,3327.5,3.49363135]
["bitfinex","ETHUSD",1768380756272,0.002,3328.1,3327.4,3.00533354]
["bitfinex","ETHUSD",1768380756577,3.29750355,3328.1,3327.5,3.75033234]
["bitfinex","ETHUSD",1768380757338,0.002,3328.1,3327.6,3.3027527]
["bitfinex","ETHUSD",1768380758775,0.002,3328.1,3327.5,3.75033234]
["bitfinex","ETHUSD",1768380758958,0.002,3327.9,3327.6,3.3027527]
["bitfinex","ETHUSD",1768380759270,0.002,3328.1,3327.6,3.3027527]
["bitfinex","ETHUSD",1768380759930,0.002,3328.1,3327.7,3.3027527]
["bitfinex","ETHUSD",1768380760546,0.002,3328.1,3327.7,3.7157527]
["bitfinex","ETHUSD",1768380760742,0.002,3328.1,3327.8,3.3027527]
["bitfinex","ETHUSD",1768380760943,0.002,3328.2,3328.1,3.3027527]
["bitfinex","ETHUSD",1768380761356,0.002,3328.3,3327.7,3.41803796]
["bitfinex","ETHUSD",1768380761668,0.002,3328.3,3327.8,0.74290239]
["bitfinex","ETHUSD",1768380762363,3.29750355,3328.3,3327.8,0.74290239]
["bitfinex","ETHUSD",1768380763139,0.002,3328.3,3327.8,0.74290239]
["bitfinex","ETHUSD",1768380763454,0.002,3328.3,3327.8,4.04565509]
["bitfinex","ETHUSD",1768380765042,3.29750355,3328.3,3327.8,0.74290239]
["bitfinex","ETHUSD",1768380765966,0.002,3328.3,3327.9,3.3027527]
["bitfinex","ETHUSD",1768380771347,0.002,3328.3,3327.9,3.3037527]
["bitfinex","ETHUSD",1768380771549,0.002,3328.0,3327.9,3.3037527]
["bitfinex","ETHUSD",1768380771750,2.82750355,3328.2,3327.9,0.001]
["bitfinex","ETHUSD",1768380771950,0.002,3328.3,3327.9,0.001]
["bitfinex","ETHUSD",1768380771951,0.002,3328.3,3327.9,3.3037527]
["bitfinex","ETHUSD",1768380775184,3.29750355,3328.3,3327.9,0.001]
["bitfinex","ETHUSD",1768380775758,0.002,3328.3,3327.9,0.001]
["bitfinex","ETHUSD",1768380776986,0.002,3328.3,3327.9,3.3037527]
["bitfinex","ETHUSD",1768380778785,0.002,3328.3,3327.9,0.001]
["bitfinex","ETHUSD",1768380778999,3.29750355,3328.3,3327.9,0.001]
["bitfinex","ETHUSD",1768380779200,0.002,3328.3,3327.9,0.001]
["bitfinex","ETHUSD",1768380779680,0.002,3328.3,3327.9,3.3037527]
["bitfinex","ETHUSD",1768380781680,0.002,3328.3,3327.9,0.001]
["bitfinex","ETHUSD",1768380781885,3.38730984,3328.2,3327.5,3.7157527]
["bitfinex","ETHUSD",1768380782390,0.09180629,3328.0,3327.5,3.3027527]
["bitfinex","ETHUSD",1768380782583,0.08800472,3328.0,3327.5,3.3027527]
["bitfinex","ETHUSD",1768380783198,0.08800472,3328.0,3327.3,6.72115384]
["bitfinex","ETHUSD",1768380783562,0.08800472,3328.0,3327.4,3.3027527]
["bitfinex","ETHUSD",1768380783867,3.38730984,3328.2,3327.4,3.3027527]
["bitfinex","ETHUSD",1768380784193,4.11128268,3328.2,3327.4,3.3027527]
["bitfinex","ETHUSD",1768380784997,4.11128268,3328.2,3327.4,6.30808066]
["bitfinex","ETHUSD",1768380785996,4.11128268,3328.2,3327.4,3.00532796]
["bitfinex","ETHUSD",1768380787108,3.01508393,3327.9,3327.4,3.00532796]
["bitfinex","ETHUSD",1768380787267,0.09180629,3328.0,3327.4,5.95887476]
["bitfinex","ETHUSD",1768380787470,3.01508393,3327.9,3327.4,3.00532796]
["bitfinex","ETHUSD",1768380787792,0.09180629,3328.0,3327.4,5.95887476]
["bitfinex","ETHUSD",1768380789201,0.09180629,3328.0,3327.5,2.9535468]
["bitfinex","ETHUSD",1768380789899,0.09180629,3328.0,3327.5,5.95879852]
["bitfinex","ETHUSD",1768380790100,0.75413098,3328.3,3327.5,5.95879852]
["bitfinex","ETHUSD",1768380790480,0.75413098,3328.3,3327.6,2.9535468]
["bitfinex","ETHUSD",1768380793210,0.75413098,3328.3,3327.6,5.95870223]
["bitfinex","ETHUSD",1768380793885,0.75413098,3328.3,3327.6,2.9535468]
["bitfinex","ETHUSD",1768380795033,0.09180629,3328.2,3327.6,2.9535468]
["bitfinex","ETHUSD",1768380795298,0.09180629,3328.2,3327.7,0.001]
["bitfinex","ETHUSD",1768380795598,0.002,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1768380795984,0.00074564,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1768380797815,0.00074564,3328.0,3327.8,2.9535468]
["bitfinex","ETHUSD",1768380799732,0.00074564,3328.0,3327.8,5.95847503]
["bitfinex","ETHUSD",1768380799901,0.00074564,3328.0,3327.9,3.09570106]
["bitfinex","ETHUSD",1768380802432,0.00074564,3328.0,3327.9,6.10059904]
["bitfinex","ETHUSD",1768380809737,0.415,3328.7,3328.2,3.09570106]
["bitfinex","ETHUSD",1768380809738,0.002,3328.7,3328.2,3.09570106]
["bitfinex","ETHUSD",1768380810439,0.002,3328.7,3328.3,3.09570106]
["bitfinex","ETHUSD",1768380812408,0.002,3328.7,3328.3,3.00451987]
["bitfinex","ETHUSD",1768380812829,0.002,3328.7,3328.2,6.10025842]
["bitfinex","ETHUSD",1768380813112,0.002,3328.7,3328.2,3.09570106]
["bitfinex","ETHUSD",1768380814145,0.002,3328.7,3328.4,3.09570106]
["bitfinex","ETHUSD",1768380814311,0.002,3329.0,3328.5,3.09570106]
["bitfinex","ETHUSD",1768380814713,0.002,3329.0,3328.6,3.09570106]
["bitfinex","ETHUSD",1768380815326,0.09180629,3328.9,3328.3,5.97893829]
["bitfinex","ETHUSD",1768380815547,0.09180629,3328.9,3328.4,2.97446625]
["bitfinex","ETHUSD",1768380816149,0.002,3329.0,3328.5,2.97446625]
["bitfinex","ETHUSD",1768380818756,0.002,3328.7,3328.5,2.97446625]
["bitfinex","ETHUSD",1768380822356,0.002,3328.7,3328.5,3.61365667]
["bitfinex","ETHUSD",1768380823242,0.002,3328.7,3328.5,2.97446625]
["bitfinex","ETHUSD",1768380827465,0.002,3329.0,3328.5,2.97446625]
["bitfinex","ETHUSD",1768380829740,0.002,3329.0,3328.6,2.97446625]
["bitfinex","ETHUSD",1768380830581,0.002,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1768380833853,0.09180629,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1768380834057,0.32999156,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1768380834460,0.32999156,3328.9,3328.3,3.41751746]
["bitfinex","ETHUSD",1768380834670,0.09180629,3328.9,3328.3,3.41751746]
["bitfinex","ETHUSD",1768380835071,0.09180629,3328.9,3328.4,3.00442714]
["bitfinex","ETHUSD",1768380836075,0.002,3329.0,3328.5,2.97446625]
["bitfinex","ETHUSD",1768380840391,0.002,3329.0,3327.9,0.7411092]
["bitfinex","ETHUSD",1768380840685,0.55080092,3328.5,3327.7,2.97546625]
["bitfinex","ETHUSD",1768380840867,0.09180629,3328.3,3327.8,3.00496968]
["bitfinex","ETHUSD",1768380841067,0.09180629,3328.3,3327.8,6.39243593]
["bitfinex","ETHUSD",1768380841255,0.09180629,3328.3,3327.7,3.00602256]
["bitfinex","ETHUSD",1768380841456,0.53956359,3327.8,3327.2,0.001]
["bitfinex","ETHUSD",1768380841663,0.53956359,3327.6,3327.2,0.001]
["bitfinex","ETHUSD",1768380842260,0.09180629,3327.4,3327.2,0.001]
["bitfinex","ETHUSD",1768380842608,0.68234132,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1768380843654,1.0602831,3327.3,3326.5,3.41911236]
["bitfinex","ETHUSD",1768380843882,0.09180629,3327.0,3326.4,2.97546625]
["bitfinex","ETHUSD",1768380844090,0.09180629,3327.0,3326.4,6.39466752]
["bitfinex","ETHUSD",1768380844694,0.50665737,3327.0,3326.4,0.001]
["bitfinex","ETHUSD",1768380844902,0.09180629,3326.8,3326.4,0.001]
["bitfinex","ETHUSD",1768380845395,0.50665737,3327.0,3326.4,0.001]
["bitfinex","ETHUSD",1768380845596,0.86705925,3327.0,3326.4,0.001]
["bitfinex","ETHUSD",1768380845802,0.09180629,3326.8,3326.4,0.001]
["bitfinex","ETHUSD",1768380846801,0.46453482,3326.8,3326.4,0.001]
["bitfinex","ETHUSD",1768380847598,0.09180629,3326.8,3326.4,0.001]
["bitfinex","ETHUSD",1768380847800,0.09180629,3326.8,3326.4,2.58923431]
["bitfinex","ETHUSD",1768380853212,0.09180629,3326.8,3326.4,0.001]
["bitfinex","ETHUSD",1768380853507,0.31304536,3326.7,3326.2,0.413]
["bitfinex","ETHUSD",1768380853810,0.31304536,3326.7,3326.0,3.0065867]
["bitfinex","ETHUSD",1768380853986,0.31304536,3326.7,3326.1,3.41952163]
["bitfinex","ETHUSD",1768380854377,0.31304536,3326.7,3326.0,3.00661378]
["bitfinex","ETHUSD",1768380854607,0.34106974,3326.7,3326.0,3.00661378]
["bitfinex","ETHUSD",1768380854810,0.09180629,3326.6,3326.1,2.58823431]
["bitfinex","ETHUSD",1768380855110,0.09180629,3326.6,3326.1,3.00123431]
["bitfinex","ETHUSD",1768380857010,0.34106974,3326.7,3326.1,3.41952346]
["bitfinex","ETHUSD",1768380857217,0.09180629,3326.8,3326.2,2.58823431]
["bitfinex","ETHUSD",1768380859341,0.33930969,3326.8,3326.1,0.413]
["bitfinex","ETHUSD",1768380859614,0.09180629,3326.8,3326.1,3.12474149]
["bitfinex","ETHUSD",1768380859788,0.09180629,3326.8,3326.1,2.71174149]
["bitfinex","ETHUSD",1768380859984,0.09180629,3326.8,3326.1,3.12474149]
["bitfinex","ETHUSD",1768380860189,0.43549872,3326.8,3326.1,3.12474149]
["bitfinex","ETHUSD",1768380860734,0.34369243,3326.8,3326.2,2.71174149]
["bitfinex","ETHUSD",1768380861103,0.43549872,3326.8,3326.2,2.71174149]
["bitfinex","ETHUSD",1768380861304,0.09180629,3326.8,3326.2,2.71174149]
["bitfinex","ETHUSD",1768380866127,0.002,3326.5,3326.2,2.71174149]
["bitfinex","ETHUSD",1768380867926,0.002,3326.5,3326.3,2.71174149]
["bitfinex","ETHUSD",1768380869052,0.002,3326.8,3326.4,2.71174149]
["bitfinex","ETHUSD",1768380869220,0.24558109,3326.7,3326.4,2.71174149]
["bitfinex","ETHUSD",1768380869543,0.24558109,3326.6,3326.4,2.71174149]
["bitfinex","ETHUSD",1768380869846,0.002,3326.8,3326.4,2.71174149]
["bitfinex","ETHUSD",1768380870050,0.24563237,3326.7,3326.4,2.71174149]
["bitfinex","ETHUSD",1768380870250,0.24563237,3326.6,3326.4,2.71174149]
["bitfinex","ETHUSD",1768380870452,0.002,3326.8,3326.4,2.71174149]
["bitfinex","ETHUSD",1768380870652,0.24564345,3326.7,3326.4,2.71174149]
["bitfinex","ETHUSD",1768380870859,0.24564345,3326.6,3326.4,2.71174149]
["bitfinex","ETHUSD",1768380871056,0.24595187,3326.5,3326.4,2.71174149]
["bitfinex","ETHUSD",1768380871561,0.002,3326.8,3326.4,2.71174149]
["bitfinex","ETHUSD",1768380872470,0.002,3326.8,3326.5,2.71174149]
["bitfinex","ETHUSD",1768380874230,0.002,3326.8,3326.5,2.54225764]
["bitfinex","ETHUSD",1768380875063,0.002,3326.8,3326.3,3.00630431]
["bitfinex","ETHUSD",1768380875231,0.002,3326.8,3326.4,2.46481483]
["bitfinex","ETHUSD",1768380877966,0.002,3326.5,3326.2,5.47120649]
["bitfinex","ETHUSD",1768380878145,0.002,3326.5,3326.3,2.46481483]
["bitfinex","ETHUSD",1768380879134,0.002,3326.5,3326.1,5.47130476]
["bitfinex","ETHUSD",1768380879335,0.002,3326.5,3326.1,5.83774214]
["bitfinex","ETHUSD",1768380879547,0.002,3326.5,3326.2,3.00642937]
["bitfinex","ETHUSD",1768380880063,0.002,3326.5,3326.2,5.4712442]
["bitfinex","ETHUSD",1768380882184,0.09380629,3326.8,3326.2,5.4712442]
["bitfinex","ETHUSD",1768380883380,0.24008788,3326.7,3326.2,5.4712442]
["bitfinex","ETHUSD",1768380883543,0.24008788,3326.6,3326.2,5.4712442]
["bitfinex","ETHUSD",1768380883744,0.24008788,3326.5,3326.2,5.4712442]
["bitfinex","ETHUSD",1768380883979,2.52664735,3326.7,3326.2,3.00642937]
["bitfinex","ETHUSD",1768380884650,0.09380629,3326.8,3326.2,5.4712442]
["bitfinex","ETHUSD",1768380885245,0.09380629,3326.8,3326.1,5.88530233]
["bitfinex","ETHUSD",1768380885447,0.26204536,3326.7,3326.2,3.00640161]
["bitfinex","ETHUSD",1768380885856,0.26204536,3326.7,3326.2,5.47121644]
["bitfinex","ETHUSD",1768380886056,0.09380629,3326.8,3326.2,5.47121644]
["bitfinex","ETHUSD",1768380887348,0.09380629,3326.8,3326.2,3.00640161]
["bitfinex","ETHUSD",1768380887649,2.52664735,3326.7,3326.2,3.00640161]
["bitfinex","ETHUSD",1768380887849,0.09380629,3326.8,3326.2,5.47121644]
["bitfinex","ETHUSD",1768380888179,2.62045364,3326.8,3326.2,3.00640161]
["bitfinex","ETHUSD",1768380888476,0.09180629,3326.6,3326.1,3.42048333]
["bitfinex","ETHUSD",1768380889671,0.09180629,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768380890983,0.26204536,3326.7,3326.5,0.001]
["bitfinex","ETHUSD",1768380894881,0.09180629,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768380895880,0.0869418,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768380896478,0.38388588,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768380896885,0.38388588,3326.6,3326.0,3.00659167]
["bitfinex","ETHUSD",1768380897580,0.09180629,3326.4,3326.0,3.00659167]
["bitfinex","ETHUSD",1768380898250,2.91053323,3326.6,3326.0,3.00659167]
["bitfinex","ETHUSD",1768380899088,0.38388588,3326.6,3326.0,3.00659167]
["bitfinex","ETHUSD",1768380899765,0.31725786,3326.5,3326.0,3.00659167]
["bitfinex","ETHUSD",1768380900466,0.38388588,3326.6,3326.0,3.00659167]
["bitfinex","ETHUSD",1768380901490,0.38388588,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768380901787,0.002,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1768380906992,0.002,3326.4,3326.3,2.409671]
["bitfinex","ETHUSD",1768380907173,0.002,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768380909312,0.002,3326.7,3326.3,2.409671]
["bitfinex","ETHUSD",1768380910165,0.09180629,3325.8,3325.0,2.408671]
["bitfinex","ETHUSD",1768380910364,0.09180629,3326.1,3324.0,4.57654925]
["bitfinex","ETHUSD",1768380910365,0.02208213,3325.7,3325.1,6.01485668]
["bitfinex","ETHUSD",1768380910588,0.09180629,3325.9,3325.2,2.408671]
["bitfinex","ETHUSD",1768380910899,0.24091517,3325.8,3325.2,2.408671]
["bitfinex","ETHUSD",1768380911100,0.24091517,3325.7,3325.2,2.408671]
["bitfinex","ETHUSD",1768380911302,2.89069908,3326.0,3325.4,3.00715703]
["bitfinex","ETHUSD",1768380911590,2.47769908,3326.2,3325.4,8.42298506]
["bitfinex","ETHUSD",1768380911810,2.47769908,3326.2,3325.4,5.41582803]
["bitfinex","ETHUSD",1768380911996,0.59888233,3326.2,3325.4,2.408671]
["bitfinex","ETHUSD",1768380912304,5.57596049,3326.2,3325.4,2.408671]
["bitfinex","ETHUSD",1768380912659,3.09826141,3326.2,3325.4,2.408671]
["bitfinex","ETHUSD",1768380913793,0.09180629,3326.2,3325.5,2.408671]
["bitfinex","ETHUSD",1768380913997,0.09180629,3326.2,3325.7,0.001]
["bitfinex","ETHUSD",1768380914366,5.99081376,3326.4,3325.7,0.001]
["bitfinex","ETHUSD",1768380914574,6.89050411,3326.4,3325.7,0.001]
["bitfinex","ETHUSD",1768380914769,1.40649664,3326.4,3325.7,2.409671]
["bitfinex","ETHUSD",1768380915896,0.002,3326.4,3325.9,2.408671]
["bitfinex","ETHUSD",1768380917878,0.002,3326.4,3326.1,2.408671]
["bitfinex","ETHUSD",1768380918971,0.002,3326.4,3325.9,5.88606532]
["bitfinex","ETHUSD",1768380921501,0.002,3326.4,3325.9,5.47206532]
["bitfinex","ETHUSD",1768380921810,0.002,3326.4,3325.9,5.4720875]
["bitfinex","ETHUSD",1768380925276,0.002,3326.4,3325.9,6.13528243]
["bitfinex","ETHUSD",1768380925478,0.002,3326.4,3325.9,5.4720875]
["bitfinex","ETHUSD",1768380925802,0.002,3326.1,3325.9,5.4720875]
["bitfinex","ETHUSD",1768380926005,0.002,3326.4,3325.8,0.414]
["bitfinex","ETHUSD",1768380926706,2.53891971,3326.4,3325.8,0.414]
["bitfinex","ETHUSD",1768380927204,2.53891971,3326.4,3325.9,3.00670495]
["bitfinex","ETHUSD",1768380927799,2.53891971,3326.4,3325.9,6.0134099]
["bitfinex","ETHUSD",1768380927995,2.53891971,3326.4,3326.0,0.64274099]
["bitfinex","ETHUSD",1768380928183,2.53891971,3326.4,3325.9,6.0134099]
["bitfinex","ETHUSD",1768380928577,0.002,3326.4,3325.9,6.0134099]
["bitfinex","ETHUSD",1768380928778,0.002,3326.4,3325.9,8.4788118]
["bitfinex","ETHUSD",1768380929096,0.002,3326.4,3326.1,3.00652415]
["bitfinex","ETHUSD",1768380933314,0.002,3326.4,3326.0,2.4654019]
["bitfinex","ETHUSD",1768380934909,0.002,3326.7,3326.0,2.4654019]
["bitfinex","ETHUSD",1768380935118,0.56586318,3326.7,3326.0,2.4654019]
["bitfinex","ETHUSD",1768380935481,0.56586318,3326.7,3326.1,3.00652415]
["bitfinex","ETHUSD",1768380936014,2.91675004,3326.7,3326.1,3.00652415]
["bitfinex","ETHUSD",1768380937737,2.91675004,3326.7,3326.0,3.00661024]
["bitfinex","ETHUSD",1768380937907,2.91675004,3326.7,3326.0,5.49382724]
["bitfinex","ETHUSD",1768380938133,0.002,3326.4,3326.0,5.49382724]
["bitfinex","ETHUSD",1768380939488,0.002,3326.4,3326.0,8.50044179]
["bitfinex","ETHUSD",1768380940420,0.002,3326.4,3326.1,0.03006524]
["bitfinex","ETHUSD",1768380940610,0.002,3326.4,3326.1,2.487217]
["bitfinex","ETHUSD",1768380940915,2.35288686,3326.7,3326.0,6.90466897]
["bitfinex","ETHUSD",1768380941152,0.002,3326.7,3326.0,12.39850052]
["bitfinex","ETHUSD",1768380941420,0.002,3326.7,3326.1,2.487217]
["bitfinex","ETHUSD",1768380941620,0.002,3326.7,3326.2,3.72706705]
["bitfinex","ETHUSD",1768380941787,0.002,3326.7,3326.3,2.487217]
["bitfinex","ETHUSD",1768380941983,0.002,3326.7,3326.4,8.499723]
["bitfinex","ETHUSD",1768380943053,0.002,3326.7,3326.4,5.49347]
["bitfinex","ETHUSD",1768380943619,0.002,3326.7,3326.4,8.499723]
["bitfinex","ETHUSD",1768380943890,0.002,3326.7,3326.4,6.4674273]
["bitfinex","ETHUSD",1768380944418,0.002,3326.7,3326.5,2.487217]
["bitfinex","ETHUSD",1768380944644,0.002,3326.8,3326.5,2.487217]
["bitfinex","ETHUSD",1768380946525,0.002,3326.8,3326.6,3.00607226]
["bitfinex","ETHUSD",1768380948327,0.36281244,3326.9,3326.6,3.00607226]
["bitfinex","ETHUSD",1768380949030,0.24282232,3326.8,3326.6,3.00607226]
["bitfinex","ETHUSD",1768380949343,0.36281244,3326.9,3326.5,5.49334163]
["bitfinex","ETHUSD",1768380949554,5.44823193,3327.2,3326.5,2.487217]
["bitfinex","ETHUSD",1768380949716,0.09180629,3327.0,3326.5,2.487217]
["bitfinex","ETHUSD",1768380950047,0.09180629,3327.0,3326.5,3.00615769]
["bitfinex","ETHUSD",1768380950217,0.002,3326.8,3326.5,3.00615769]
["bitfinex","ETHUSD",1768380950648,0.09180629,3326.7,3326.4,3.0062337]
["bitfinex","ETHUSD",1768380950850,0.002,3326.8,3326.5,3.00616192]
["bitfinex","ETHUSD",1768380951149,0.002,3326.8,3326.3,8.5008972]
["bitfinex","ETHUSD",1768380951651,0.002,3326.8,3326.7,0.0697053]
["bitfinex","ETHUSD",1768380951832,0.002,3326.8,3326.4,2.487217]
["bitfinex","ETHUSD",1768380953056,0.002,3326.8,3326.3,6.0136802]
["bitfinex","ETHUSD",1768380953269,0.002,3326.8,3326.3,6.90516992]
["bitfinex","ETHUSD",1768380956257,0.002,3326.8,3326.3,3.89882654]
["bitfinex","ETHUSD",1768380956426,0.002,3326.8,3326.3,3.00733682]
["bitfinex","ETHUSD",1768380956823,0.002,3326.8,3326.3,6.0136802]
["bitfinex","ETHUSD",1768380958148,0.002,3326.8,3326.3,8.5008972]
["bitfinex","ETHUSD",1768380958925,0.002,3326.8,3326.4,2.487217]
["bitfinex","ETHUSD",1768380960458,0.002,3326.8,3326.5,3.00616263]
["bitfinex","ETHUSD",1768380960625,0.002,3326.8,3326.5,5.49337963]
["bitfinex","ETHUSD",1768380961731,2.44269315,3327.2,3326.7,0.001]
["bitfinex","ETHUSD",1768380962027,2.93700114,3327.1,3326.7,0.001]
["bitfinex","ETHUSD",1768380963061,2.35088686,3327.1,3326.7,0.001]
["bitfinex","ETHUSD",1768380963727,0.09180629,3327.2,3326.7,0.001]
["bitfinex","ETHUSD",1768380964334,2.35088686,3327.1,3326.7,0.001]
["bitfinex","ETHUSD",1768380968666,2.86539724,3327.3,3326.7,0.001]
["bitfinex","ETHUSD",1768380969169,0.50480629,3327.4,3326.7,2.52244863]
["bitfinex","ETHUSD",1768380969465,0.50480629,3327.4,3326.8,0.03005891]
["bitfinex","ETHUSD",1768380970664,0.09380629,3327.8,3327.0,2.52144863]
["bitfinex","ETHUSD",1768380971929,0.09380629,3327.8,3327.0,2.93444863]
["bitfinex","ETHUSD",1768380972841,0.09380629,3327.8,3327.2,2.52144863]
["bitfinex","ETHUSD",1768380973755,0.002,3327.5,3327.2,2.52144863]
["bitfinex","ETHUSD",1768380974566,0.002,3327.5,3327.2,3.00549266]
["bitfinex","ETHUSD",1768380974733,0.002,3327.5,3327.1,3.00556119]
["bitfinex","ETHUSD",1768380974734,0.09180629,3327.4,3327.1,3.00556119]
["bitfinex","ETHUSD",1768380975065,2.4744982,3327.4,3326.9,3.00578448]
["bitfinex","ETHUSD",1768380975231,2.4744982,3327.4,3327.0,3.00569908]
["bitfinex","ETHUSD",1768380975433,0.09180629,3327.2,3326.8,3.00588211]
["bitfinex","ETHUSD",1768380975845,0.09180629,3327.2,3326.9,3.00580119]
["bitfinex","ETHUSD",1768380976268,0.05880697,3327.3,3326.9,6.01160238]
["bitfinex","ETHUSD",1768380976429,0.02210096,3327.4,3326.8,6.01178308]
["bitfinex","ETHUSD",1768380977367,0.02210096,3327.4,3326.8,8.53323171]
["bitfinex","ETHUSD",1768380977669,0.02210096,3327.4,3326.9,2.52144863]
["bitfinex","ETHUSD",1768380978557,0.02210096,3327.4,3327.0,3.00571085]
["bitfinex","ETHUSD",1768380985571,0.002,3327.1,3327.0,3.00571085]
["bitfinex","ETHUSD",1768380985872,0.02410096,3327.4,3327.0,3.00571085]
["bitfinex","ETHUSD",1768380989567,0.02410096,3327.4,3326.9,5.52722006]
["bitfinex","ETHUSD",1768380989770,0.09180629,3327.3,3326.9,5.52722006]
["bitfinex","ETHUSD",1768380989965,0.09180629,3327.2,3326.7,2.41127086]
["bitfinex","ETHUSD",1768380990169,0.09180629,3327.2,3326.7,5.83018203]
["bitfinex","ETHUSD",1768380990367,0.09380629,3327.4,3326.7,5.83024342]
["bitfinex","ETHUSD",1768380990571,0.36398608,3327.3,3326.9,3.00579343]
["bitfinex","ETHUSD",1768380990872,0.36398608,3327.3,3326.9,3.0057952]
["bitfinex","ETHUSD",1768380992595,0.36398608,3327.3,3326.8,5.4161624]
["bitfinex","ETHUSD",1768380993594,0.09180629,3327.2,3326.8,5.4161624]
["bitfinex","ETHUSD",1768380997233,0.09180629,3327.2,3326.8,2.41027086]
["bitfinex","ETHUSD",1768380997505,0.34612383,3327.1,3326.7,2.34685118]
["bitfinex","ETHUSD",1768380997709,0.34612383,3327.1,3326.7,5.35282256]
["bitfinex","ETHUSD",1768380998072,0.002,3327.1,3326.8,2.34585118]
["bitfinex","ETHUSD",1768380998273,0.002,3327.1,3326.7,0.001]
["bitfinex","ETHUSD",1768380998591,2.59608628,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768380998910,2.50427999,3326.5,3325.7,2.75985118]
["bitfinex","ETHUSD",1768380999408,6.5968974,3326.6,3325.7,2.34685118]
["bitfinex","ETHUSD",1768380999409,0.33573241,3326.4,3325.7,2.34685118]
["bitfinex","ETHUSD",1768380999618,0.24392612,3326.3,3325.7,2.75985118]
["bitfinex","ETHUSD",1768380999773,0.24392612,3326.2,3325.7,2.34685118]
["bitfinex","ETHUSD",1768381000118,0.24374055,3326.1,3325.7,2.34685118]
["bitfinex","ETHUSD",1768381000300,0.24370883,3326.0,3325.7,2.34685118]
["bitfinex","ETHUSD",1768381000496,3.00647027,3326.2,3325.7,2.34685118]
["bitfinex","ETHUSD",1768381000674,0.24351667,3326.1,3325.7,2.34685118]
["bitfinex","ETHUSD",1768381000876,0.24351667,3326.0,3325.7,2.34685118]
["bitfinex","ETHUSD",1768381001075,3.00647027,3326.2,3325.7,0.001]
["bitfinex","ETHUSD",1768381001314,0.24351968,3326.1,3325.7,0.001]
["bitfinex","ETHUSD",1768381001496,3.00634338,3326.3,3325.7,2.34685118]
["bitfinex","ETHUSD",1768381001805,0.24338592,3326.2,3325.7,2.34685118]
["bitfinex","ETHUSD",1768381002002,0.24338592,3326.1,3325.7,0.001]
["bitfinex","ETHUSD",1768381002185,6.01268676,3326.3,3325.7,2.34685118]
["bitfinex","ETHUSD",1768381002386,6.01268676,3326.3,3325.7,0.001]
["bitfinex","ETHUSD",1768381002387,2.77163842,3326.2,3325.7,0.001]
["bitfinex","ETHUSD",1768381002578,0.24338124,3326.1,3325.7,2.34685118]
["bitfinex","ETHUSD",1768381002778,2.52825718,3326.2,3325.7,0.001]
["bitfinex","ETHUSD",1768381002974,0.24327521,3326.1,3325.7,2.34685118]
["bitfinex","ETHUSD",1768381003179,6.87596178,3326.3,3325.7,2.34685118]
["bitfinex","ETHUSD",1768381003486,0.24327355,3326.2,3325.7,2.34685118]
["bitfinex","ETHUSD",1768381003684,3.8696184,3326.3,3325.7,0.001]
["bitfinex","ETHUSD",1768381003874,0.24319294,3326.2,3325.7,0.001]
["bitfinex","ETHUSD",1768381004071,3.8696184,3326.3,3325.7,2.34685118]
["bitfinex","ETHUSD",1768381004296,0.24319297,3326.2,3325.7,2.34685118]
["bitfinex","ETHUSD",1768381004606,3.8696184,3326.3,3325.7,2.34685118]
["bitfinex","ETHUSD",1768381004810,0.2431363,3326.2,3325.7,2.34685118]
["bitfinex","ETHUSD",1768381005000,3.00634338,3326.3,3325.7,2.34685118]
["bitfinex","ETHUSD",1768381005296,0.2431363,3326.2,3325.7,2.34685118]
["bitfinex","ETHUSD",1768381005609,3.00634338,3326.3,3325.7,2.34685118]
["bitfinex","ETHUSD",1768381005808,0.24307661,3326.2,3325.7,2.34685118]
["bitfinex","ETHUSD",1768381006112,3.09814952,3326.4,3325.7,2.34685118]
["bitfinex","ETHUSD",1768381006407,0.24307694,3326.3,3325.7,2.34685118]
["bitfinex","ETHUSD",1768381006594,0.24307694,3326.2,3325.7,2.34685118]
["bitfinex","ETHUSD",1768381006902,3.09814952,3326.4,3325.7,2.34685118]
["bitfinex","ETHUSD",1768381007108,0.24302752,3326.3,3325.7,2.34685118]
["bitfinex","ETHUSD",1768381007406,3.00640732,3326.3,3325.7,2.34685118]
["bitfinex","ETHUSD",1768381009918,3.00640732,3326.3,3326.0,0.001]
["bitfinex","ETHUSD",1768381010115,3.61684676,3326.3,3326.0,0.001]
["bitfinex","ETHUSD",1768381017837,0.24301008,3326.2,3326.0,0.001]
["bitfinex","ETHUSD",1768381018027,3.00640732,3326.3,3326.0,0.001]
["bitfinex","ETHUSD",1768381018214,3.00628548,3326.4,3326.0,2.34685118]
["bitfinex","ETHUSD",1768381018411,0.24302058,3326.3,3326.0,2.34685118]
["bitfinex","ETHUSD",1768381018618,3.00628548,3326.4,3326.0,2.34685118]
["bitfinex","ETHUSD",1768381018820,0.24306596,3326.3,3326.0,2.34685118]
["bitfinex","ETHUSD",1768381018996,3.00628548,3326.4,3326.0,2.34685118]
["bitfinex","ETHUSD",1768381019330,0.24306518,3326.3,3326.0,2.34685118]
["bitfinex","ETHUSD",1768381019496,0.24306518,3326.2,3326.0,2.34685118]
["bitfinex","ETHUSD",1768381019697,3.7085089,3326.4,3326.0,2.34685118]
["bitfinex","ETHUSD",1768381019899,0.24311124,3326.3,3326.0,2.34685118]
["bitfinex","ETHUSD",1768381020122,0.24311124,3326.2,3326.0,2.34685118]
["bitfinex","ETHUSD",1768381020307,3.7085089,3326.4,3326.0,2.34685118]
["bitfinex","ETHUSD",1768381020603,0.91460894,3326.3,3326.0,2.34685118]
["bitfinex","ETHUSD",1768381020808,0.24313959,3326.2,3326.0,2.34685118]
["bitfinex","ETHUSD",1768381021107,0.67146935,3326.3,3326.0,2.34685118]
["bitfinex","ETHUSD",1768381021315,0.24315023,3326.2,3326.0,2.34685118]
["bitfinex","ETHUSD",1768381021505,0.67146935,3326.3,3326.0,2.1939399]
["bitfinex","ETHUSD",1768381021711,6.71484848,3326.4,3325.7,0.415]
["bitfinex","ETHUSD",1768381021712,1.07362326,3326.2,3325.7,2.76085118]
["bitfinex","ETHUSD",1768381021914,0.24318519,3326.1,3325.7,2.76085118]
["bitfinex","ETHUSD",1768381022229,3.00628548,3326.4,3325.7,2.76085118]
["bitfinex","ETHUSD",1768381022426,0.24319236,3326.3,3325.7,2.76085118]
["bitfinex","ETHUSD",1768381022727,0.24319236,3326.2,3325.7,2.76085118]
["bitfinex","ETHUSD",1768381022927,0.24319236,3326.1,3325.7,2.76085118]
["bitfinex","ETHUSD",1768381023129,3.00628548,3326.4,3325.7,2.76085118]
["bitfinex","ETHUSD",1768381023309,0.24323903,3326.3,3325.7,2.76085118]
["bitfinex","ETHUSD",1768381023510,0.24323903,3326.2,3325.8,2.34585118]
["bitfinex","ETHUSD",1768381023710,0.24323903,3326.1,3325.8,2.34585118]
["bitfinex","ETHUSD",1768381023910,0.61041794,3326.4,3325.8,2.34585118]
["bitfinex","ETHUSD",1768381024125,0.24329775,3326.3,3325.8,2.34585118]
["bitfinex","ETHUSD",1768381024335,0.24329775,3326.2,3325.8,2.34585118]
["bitfinex","ETHUSD",1768381024529,0.24329775,3326.1,3325.8,2.34585118]
["bitfinex","ETHUSD",1768381024843,3.00625838,3326.4,3325.8,2.34585118]
["bitfinex","ETHUSD",1768381025145,0.24337223,3326.3,3325.8,2.34585118]
["bitfinex","ETHUSD",1768381025438,0.24337223,3326.2,3325.8,2.34585118]
["bitfinex","ETHUSD",1768381025640,0.24337223,3326.1,3325.8,2.34585118]
["bitfinex","ETHUSD",1768381025843,3.00619162,3326.5,3325.8,2.34585118]
["bitfinex","ETHUSD",1768381026046,0.2434694,3326.4,3325.8,2.34585118]
["bitfinex","ETHUSD",1768381026228,0.2434694,3326.3,3325.8,2.34585118]
["bitfinex","ETHUSD",1768381026430,0.2434694,3326.2,3325.8,2.34585118]
["bitfinex","ETHUSD",1768381026635,0.2434694,3326.1,3325.8,2.34585118]
["bitfinex","ETHUSD",1768381026837,3.00626676,3326.4,3325.7,5.85317152]
["bitfinex","ETHUSD",1768381027026,3.00626676,3326.4,3325.8,2.43128913]
["bitfinex","ETHUSD",1768381028618,3.65790077,3326.5,3325.8,2.43128913]
["bitfinex","ETHUSD",1768381029519,0.09180629,3326.4,3325.8,2.43128913]
["bitfinex","ETHUSD",1768381029718,0.77656533,3326.4,3325.8,2.43128913]
["bitfinex","ETHUSD",1768381031017,3.78283487,3326.4,3325.8,2.43128913]
["bitfinex","ETHUSD",1768381031229,0.77656533,3326.4,3325.8,2.43128913]
["bitfinex","ETHUSD",1768381031423,0.09180629,3326.4,3325.8,2.43128913]
["bitfinex","ETHUSD",1768381031625,3.51082313,3326.7,3325.9,2.43128913]
["bitfinex","ETHUSD",1768381031829,0.09180629,3326.9,3325.9,2.46135617]
["bitfinex","ETHUSD",1768381032055,2.51210438,3326.9,3325.9,2.46135617]
["bitfinex","ETHUSD",1768381032236,2.42029809,3326.9,3325.9,2.46135617]
["bitfinex","ETHUSD",1768381032438,2.51210438,3326.9,3326.0,0.84749346]
["bitfinex","ETHUSD",1768381032616,2.51210438,3326.9,3326.1,0.414]
["bitfinex","ETHUSD",1768381032963,0.002,3327.1,3326.4,2.43128913]
["bitfinex","ETHUSD",1768381033124,0.002,3327.1,3326.6,2.43128913]
["bitfinex","ETHUSD",1768381033324,0.002,3326.7,3326.6,2.43128913]
["bitfinex","ETHUSD",1768381033524,2.42029809,3327.0,3326.5,3.00616263]
["bitfinex","ETHUSD",1768381033725,0.002,3327.1,3326.6,2.43128913]
["bitfinex","ETHUSD",1768381035657,0.002,3327.1,3326.7,2.43128913]
["bitfinex","ETHUSD",1768381036656,0.002,3327.1,3326.5,2.84528913]
["bitfinex","ETHUSD",1768381038762,0.23725188,3327.0,3326.5,2.84528913]
["bitfinex","ETHUSD",1768381038940,0.23725188,3326.9,3326.5,2.84528913]
["bitfinex","ETHUSD",1768381039135,0.23725188,3326.8,3326.5,2.84528913]
["bitfinex","ETHUSD",1768381039339,0.002,3327.1,3326.5,2.84528913]
["bitfinex","ETHUSD",1768381039543,0.23721885,3327.0,3326.5,0.414]
["bitfinex","ETHUSD",1768381039744,0.23721885,3326.9,3326.5,0.414]
["bitfinex","ETHUSD",1768381039933,0.23721885,3326.8,3326.5,0.414]
["bitfinex","ETHUSD",1768381040133,0.002,3327.1,3326.5,2.99180861]
["bitfinex","ETHUSD",1768381040363,0.23721907,3327.0,3326.5,2.99180861]
["bitfinex","ETHUSD",1768381040661,0.23721907,3326.9,3326.5,2.99180861]
["bitfinex","ETHUSD",1768381040861,0.23721907,3326.8,3326.5,2.99180861]
["bitfinex","ETHUSD",1768381041063,0.002,3327.1,3326.5,2.99180861]
["bitfinex","ETHUSD",1768381041367,0.23719191,3327.0,3326.5,2.99180861]
["bitfinex","ETHUSD",1768381041543,0.23719191,3326.9,3326.5,2.99180861]
["bitfinex","ETHUSD",1768381041732,0.23719191,3326.8,3326.5,2.99180861]
["bitfinex","ETHUSD",1768381041932,0.65388296,3327.1,3326.5,5.99796175]
["bitfinex","ETHUSD",1768381042132,0.23717056,3327.0,3326.5,5.99796175]
["bitfinex","ETHUSD",1768381042343,0.23717056,3326.9,3326.5,5.99796175]
["bitfinex","ETHUSD",1768381042542,0.23717056,3326.8,3326.5,5.99796175]
["bitfinex","ETHUSD",1768381042743,0.65388296,3327.1,3326.5,5.99796175]
["bitfinex","ETHUSD",1768381042744,0.65388296,3327.1,3326.8,0.04506673]
["bitfinex","ETHUSD",1768381042967,0.41652638,3327.0,3326.8,0.04506673]
["bitfinex","ETHUSD",1768381043666,9.15210068,3327.5,3326.8,0.04506673]
["bitfinex","ETHUSD",1768381043667,0.002,3327.8,3327.5,2.57780861]
["bitfinex","ETHUSD",1768381043868,0.002,3327.8,3326.9,6.01160238]
["bitfinex","ETHUSD",1768381043869,0.09180629,3327.7,3327.1,2.57780861]
["bitfinex","ETHUSD",1768381045769,0.09180629,3327.7,3327.2,5.58333878]
["bitfinex","ETHUSD",1768381046673,0.002,3327.8,3327.3,2.57780861]
["bitfinex","ETHUSD",1768381048571,0.002,3327.8,3327.3,5.58322768]
["bitfinex","ETHUSD",1768381048770,0.09180629,3327.7,3327.3,3.00541907]
["bitfinex","ETHUSD",1768381048973,0.09180629,3327.7,3327.2,3.00550193]
["bitfinex","ETHUSD",1768381050402,0.09180629,3327.7,3327.3,3.00542145]
["bitfinex","ETHUSD",1768381051456,0.09180629,3327.7,3327.2,6.01106034]
["bitfinex","ETHUSD",1768381051859,0.09180629,3327.7,3327.2,8.58886895]
["bitfinex","ETHUSD",1768381054783,0.09180629,3327.7,3327.3,2.57780861]
["bitfinex","ETHUSD",1768381055747,0.09180629,3327.7,3327.2,3.00553017]
["bitfinex","ETHUSD",1768381056350,0.002,3327.4,3327.2,3.00553017]
["bitfinex","ETHUSD",1768381056552,0.09380629,3327.7,3327.2,3.00553017]
["bitfinex","ETHUSD",1768381061277,0.23687295,3327.6,3327.2,3.00553017]
["bitfinex","ETHUSD",1768381061476,0.413,3327.5,3327.2,5.61442191]
["bitfinex","ETHUSD",1768381061705,3.06378832,3327.6,3327.2,3.00553017]
["bitfinex","ETHUSD",1768381061915,0.413,3327.6,3327.2,5.61442191]
["bitfinex","ETHUSD",1768381062205,3.15759461,3327.7,3327.2,6.01106034]
["bitfinex","ETHUSD",1768381062409,0.23693486,3327.6,3327.2,6.01106034]
["bitfinex","ETHUSD",1768381062708,3.15759461,3327.7,3327.2,6.01106034]
["bitfinex","ETHUSD",1768381062709,0.415,3327.7,3327.2,6.61216637]
["bitfinex","ETHUSD",1768381064716,2.65278832,3327.8,3327.2,6.61216637]
["bitfinex","ETHUSD",1768381065280,2.65278832,3327.8,3327.7,0.0869561]
["bitfinex","ETHUSD",1768381065612,2.65278832,3327.8,3327.2,6.01106034]
["bitfinex","ETHUSD",1768381066711,2.65278832,3327.8,3327.1,6.01124102]
["bitfinex","ETHUSD",1768381067008,0.002,3327.8,3327.2,2.60889174]
["bitfinex","ETHUSD",1768381067178,2.74259461,3327.7,3327.1,3.00562051]
["bitfinex","ETHUSD",1768381067382,2.74259461,3327.3,3326.1,2.60889174]
["bitfinex","ETHUSD",1768381067575,2.74259461,3327.3,3326.6,3.0060094]
["bitfinex","ETHUSD",1768381067811,0.09180629,3327.1,3326.6,3.0060094]
["bitfinex","ETHUSD",1768381068010,2.65078832,3327.0,3326.5,3.0061252]
["bitfinex","ETHUSD",1768381068700,2.65078832,3327.0,3326.4,3.006253]
["bitfinex","ETHUSD",1768381068910,2.65078832,3327.0,3326.4,3.90969939]
["bitfinex","ETHUSD",1768381069290,2.65078832,3327.0,3326.4,6.91595239]
["bitfinex","ETHUSD",1768381070101,2.65078832,3327.0,3326.4,3.90969939]
["bitfinex","ETHUSD",1768381070991,2.65078832,3327.0,3326.4,6.91595239]
["bitfinex","ETHUSD",1768381071416,3.09743562,3327.1,3326.4,6.51859113]
["bitfinex","ETHUSD",1768381071693,0.09180629,3327.1,3326.4,5.61514474]
["bitfinex","ETHUSD",1768381072442,0.09180629,3327.1,3326.5,2.60889174]
["bitfinex","ETHUSD",1768381073789,0.09180629,3327.1,3326.5,5.61498947]
["bitfinex","ETHUSD",1768381073995,0.09180629,3327.1,3326.6,2.60889174]
["bitfinex","ETHUSD",1768381076129,0.09180629,3327.1,3326.4,2.60889174]
["bitfinex","ETHUSD",1768381076442,0.09180629,3327.1,3326.5,2.60889174]
["bitfinex","ETHUSD",1768381077726,2.59734641,3327.2,3326.7,2.60889174]
["bitfinex","ETHUSD",1768381078032,0.23287997,3327.1,3326.7,2.60889174]
["bitfinex","ETHUSD",1768381078212,0.23287997,3327.0,3326.7,2.60889174]
["bitfinex","ETHUSD",1768381078521,0.23287997,3326.9,3326.7,2.60889174]
["bitfinex","ETHUSD",1768381078690,3.09727218,3327.3,3326.7,2.60889174]
["bitfinex","ETHUSD",1768381078891,0.09180629,3327.1,3326.7,2.60889174]
["bitfinex","ETHUSD",1768381079128,0.23287683,3327.0,3326.7,2.60889174]
["bitfinex","ETHUSD",1768381079698,0.23287683,3327.0,3326.8,0.001]
["bitfinex","ETHUSD",1768381080027,0.23287683,3327.0,3326.8,2.60989174]
["bitfinex","ETHUSD",1768381080327,0.09180629,3327.3,3326.9,2.60889174]
["bitfinex","ETHUSD",1768381080514,3.09725962,3327.3,3326.9,2.60889174]
["bitfinex","ETHUSD",1768381081033,3.09725962,3327.3,3326.8,0.001]
["bitfinex","ETHUSD",1768381082833,0.09180629,3327.3,3326.8,2.60989174]
["bitfinex","ETHUSD",1768381084809,0.09180629,3327.3,3326.9,2.60889174]
["bitfinex","ETHUSD",1768381085317,0.413,3327.4,3326.9,2.60889174]
["bitfinex","ETHUSD",1768381086627,3.41835232,3327.4,3326.9,2.60889174]
["bitfinex","ETHUSD",1768381088539,3.41835232,3327.4,3326.8,0.001]
["bitfinex","ETHUSD",1768381088703,0.09180629,3327.3,3326.8,0.001]
["bitfinex","ETHUSD",1768381088908,2.59262657,3327.3,3326.8,0.001]
["bitfinex","ETHUSD",1768381090842,0.09180629,3327.3,3326.8,0.001]
["bitfinex","ETHUSD",1768381091533,0.09180629,3327.3,3326.8,2.62478948]
["bitfinex","ETHUSD",1768381091707,0.09180629,3327.3,3326.8,5.63063667]
["bitfinex","ETHUSD",1768381091909,0.002,3327.1,3326.8,5.63063667]
["bitfinex","ETHUSD",1768381092951,0.002,3327.1,3326.9,2.62378948]
["bitfinex","ETHUSD",1768381095319,0.002,3327.1,3326.8,0.001]
["bitfinex","ETHUSD",1768381095638,0.002,3327.1,3326.8,3.0068415]
["bitfinex","ETHUSD",1768381096838,0.002,3327.1,3326.8,5.63063098]
["bitfinex","ETHUSD",1768381099958,2.7110939,3327.1,3326.8,0.001]
["bitfinex","ETHUSD",1768381100368,2.42955569,3327.1,3326.8,0.001]
["bitfinex","ETHUSD",1768381100966,0.50480629,3327.3,3326.8,0.001]
["bitfinex","ETHUSD",1768381101366,3.21390019,3327.3,3326.8,0.001]
["bitfinex","ETHUSD",1768381102137,0.50480629,3327.3,3326.8,2.66090171]
["bitfinex","ETHUSD",1768381103972,0.50480629,3327.3,3326.8,5.66675192]
["bitfinex","ETHUSD",1768381103973,0.002,3327.1,3326.8,5.66675192]
["bitfinex","ETHUSD",1768381104271,0.002,3327.1,3326.9,2.65990171]
["bitfinex","ETHUSD",1768381109480,0.002,3327.1,3326.8,0.001]
["bitfinex","ETHUSD",1768381109658,0.09180629,3327.0,3326.7,2.65990171]
["bitfinex","ETHUSD",1768381110051,0.09180629,3327.0,3326.6,3.00603613]
["bitfinex","ETHUSD",1768381110473,0.09180629,3327.0,3326.4,3.00623259]
["bitfinex","ETHUSD",1768381110474,0.44503403,3327.1,3326.7,3.00596796]
["bitfinex","ETHUSD",1768381110670,3.15412793,3327.1,3326.7,3.00596796]
["bitfinex","ETHUSD",1768381111377,0.44503403,3327.1,3326.3,6.01268676]
["bitfinex","ETHUSD",1768381111571,0.09380629,3327.1,3326.4,2.65990171]
["bitfinex","ETHUSD",1768381112683,0.09380629,3327.1,3326.5,5.66606434]
["bitfinex","ETHUSD",1768381113484,0.09380629,3327.1,3326.5,8.67222697]
["bitfinex","ETHUSD",1768381115684,0.09380629,3327.1,3326.8,0.001]
["bitfinex","ETHUSD",1768381115894,2.77711338,3327.0,3326.3,6.01268676]
["bitfinex","ETHUSD",1768381116095,2.77711338,3327.0,3326.3,6.95590311]
["bitfinex","ETHUSD",1768381116251,0.09380629,3327.1,3326.4,2.53249165]
["bitfinex","ETHUSD",1768381116580,0.002,3327.0,3326.4,2.53249165]
["bitfinex","ETHUSD",1768381117864,0.002,3327.0,3326.5,3.00616263]
["bitfinex","ETHUSD",1768381119337,2.77911338,3327.0,3326.5,3.00616263]
["bitfinex","ETHUSD",1768381119540,0.58985528,3327.0,3326.5,3.00616263]
["bitfinex","ETHUSD",1768381119908,0.58985528,3327.0,3326.3,5.53880486]
["bitfinex","ETHUSD",1768381120140,0.09180629,3326.9,3326.3,3.00631321]
["bitfinex","ETHUSD",1768381120355,0.09180629,3326.7,3326.1,3.00652161]
["bitfinex","ETHUSD",1768381120642,2.77711338,3326.6,3326.1,3.00652161]
["bitfinex","ETHUSD",1768381121005,2.77711338,3326.6,3326.2,3.00641855]
["bitfinex","ETHUSD",1768381121425,3.11448598,3326.7,3326.1,3.00648495]
["bitfinex","ETHUSD",1768381122047,2.77711338,3326.6,3325.9,3.00668137]
["bitfinex","ETHUSD",1768381122628,3.34338922,3326.7,3325.9,5.53917302]
["bitfinex","ETHUSD",1768381122833,3.43519551,3326.7,3325.9,5.53917302]
["bitfinex","ETHUSD",1768381123664,3.43519551,3326.7,3325.9,8.54587797]
["bitfinex","ETHUSD",1768381124259,0.42917889,3326.7,3325.9,8.54587797]
["bitfinex","ETHUSD",1768381124639,3.20629227,3326.7,3325.9,8.54587797]
["bitfinex","ETHUSD",1768381128365,3.20629227,3326.7,3326.2,0.001]
["bitfinex","ETHUSD",1768381128563,0.6212215,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1768381129225,2.77711338,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1768381130168,0.23555535,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1768381130355,0.23555535,3326.4,3326.2,0.001]
["bitfinex","ETHUSD",1768381130554,0.42917889,3326.7,3326.4,0.04507215]
["bitfinex","ETHUSD",1768381130747,0.23554586,3326.6,3326.4,0.04507215]
["bitfinex","ETHUSD",1768381130948,0.23554586,3326.5,3326.2,3.00738552]
["bitfinex","ETHUSD",1768381131149,0.23554586,3326.4,3326.2,3.00738552]
["bitfinex","ETHUSD",1768381131470,0.09180629,3326.7,3326.2,3.00738552]
["bitfinex","ETHUSD",1768381131669,0.23553786,3326.6,3326.2,3.00738552]
["bitfinex","ETHUSD",1768381131837,0.23553786,3326.5,3326.2,3.00738552]
["bitfinex","ETHUSD",1768381132037,0.23553786,3326.4,3326.2,3.00738552]
["bitfinex","ETHUSD",1768381132364,3.50708454,3326.7,3326.2,3.00738552]
["bitfinex","ETHUSD",1768381132564,3.01264639,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1768381132773,0.23553301,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1768381132983,0.23553301,3326.4,3326.2,0.001]
["bitfinex","ETHUSD",1768381133151,0.72997116,3326.7,3326.2,0.001]
["bitfinex","ETHUSD",1768381133469,0.60932109,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1768381133665,0.2355317,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1768381133865,0.2355317,3326.4,3326.2,0.001]
["bitfinex","ETHUSD",1768381134071,3.73596113,3326.7,3326.2,0.001]
["bitfinex","ETHUSD",1768381134273,0.23552824,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1768381134570,0.23552824,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1768381134774,3.73596113,3326.7,3326.2,0.001]
["bitfinex","ETHUSD",1768381134944,0.23552913,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1768381135144,0.23552913,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1768381135475,0.23552913,3326.4,3326.2,0.001]
["bitfinex","ETHUSD",1768381135766,0.23552731,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1768381136341,3.09779626,3326.7,3326.2,0.001]
["bitfinex","ETHUSD",1768381136542,3.36480434,3326.6,3326.3,0.09146281]
["bitfinex","ETHUSD",1768381137588,0.58769096,3326.6,3326.3,0.09146281]
["bitfinex","ETHUSD",1768381137772,3.09779626,3326.7,3326.3,0.09146281]
["bitfinex","ETHUSD",1768381137984,0.09180629,3326.7,3326.3,0.09146281]
["bitfinex","ETHUSD",1768381139483,3.09779244,3326.7,3326.3,0.09146281]
["bitfinex","ETHUSD",1768381140857,5.87490582,3326.7,3326.3,0.09146281]
["bitfinex","ETHUSD",1768381141157,2.77711338,3326.6,3326.3,0.09146281]
["bitfinex","ETHUSD",1768381142301,3.36480396,3326.6,3326.3,0.09146281]
["bitfinex","ETHUSD",1768381143024,6.37090299,3326.6,3326.3,0.09146281]
["bitfinex","ETHUSD",1768381144298,3.36480396,3326.6,3326.3,0.09146281]
["bitfinex","ETHUSD",1768381145595,3.36480396,3326.6,3326.3,3.09780392]
["bitfinex","ETHUSD",1768381145800,2.77711338,3326.6,3326.3,3.09780392]
["bitfinex","ETHUSD",1768381149106,2.75981642,3326.6,3326.3,3.09780392]
["bitfinex","ETHUSD",1768381149473,0.09180629,3326.7,3326.3,3.09780392]
["bitfinex","ETHUSD",1768381151106,0.09180629,3326.5,3326.2,3.00739548]
["bitfinex","ETHUSD",1768381151303,0.09180629,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1768381151479,0.08797835,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1768381151817,2.80729609,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1768381152005,2.80729609,3326.5,3326.2,3.00743348]
["bitfinex","ETHUSD",1768381152180,0.07073296,3326.5,3326.2,3.00743348]
["bitfinex","ETHUSD",1768381152679,2.82836942,3326.7,3326.3,3.00632949]
["bitfinex","ETHUSD",1768381153076,2.82836942,3326.7,3326.2,0.001]
["bitfinex","ETHUSD",1768381153274,0.002,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1768381153489,0.002,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1768381155511,0.002,3326.6,3326.2,3.00743376]
["bitfinex","ETHUSD",1768381156619,0.414,3326.5,3326.2,3.00743376]
["bitfinex","ETHUSD",1768381156820,0.35390563,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1768381159431,0.416,3326.6,3326.2,6.01386752]
["bitfinex","ETHUSD",1768381159631,0.416,3326.6,3326.2,3.00743376]
["bitfinex","ETHUSD",1768381160821,0.09180629,3326.5,3326.2,2.72548684]
["bitfinex","ETHUSD",1768381161720,0.09180629,3326.5,3326.0,3.00658604]
["bitfinex","ETHUSD",1768381161920,0.09180629,3326.5,3326.0,6.01320059]
["bitfinex","ETHUSD",1768381162721,0.09180629,3326.5,3326.0,8.81802123]
["bitfinex","ETHUSD",1768381163637,0.09180629,3326.5,3325.9,6.0134099]
["bitfinex","ETHUSD",1768381164426,0.09180629,3326.3,3325.9,6.0134099]
["bitfinex","ETHUSD",1768381164642,0.09180629,3326.3,3325.9,6.89523295]
["bitfinex","ETHUSD",1768381165415,0.00557968,3326.3,3326.2,0.21264214]
["bitfinex","ETHUSD",1768381165741,4.3e-07,3326.3,3325.9,3.00670495]
["bitfinex","ETHUSD",1768381165931,0.002,3326.2,3325.9,3.00670495]
["bitfinex","ETHUSD",1768381166713,0.002,3326.2,3326.0,3.00657691]
["bitfinex","ETHUSD",1768381168818,0.002,3326.2,3325.8,2.80482064]
["bitfinex","ETHUSD",1768381171252,0.002,3326.2,3325.6,6.01395236]
["bitfinex","ETHUSD",1768381171423,0.002,3326.2,3325.8,6.0135907]
["bitfinex","ETHUSD",1768381172057,0.02282455,3326.1,3325.8,6.0135907]
["bitfinex","ETHUSD",1768381172231,0.002,3326.2,3325.8,8.81841134]
["bitfinex","ETHUSD",1768381175861,0.002,3326.2,3325.8,6.0135907]
["bitfinex","ETHUSD",1768381176228,2.78717453,3326.2,3325.8,6.0135907]
["bitfinex","ETHUSD",1768381176665,2.78717453,3326.2,3325.8,3.00679535]
["bitfinex","ETHUSD",1768381177522,3.01661942,3326.1,3325.8,3.00679535]
["bitfinex","ETHUSD",1768381177718,2.78517453,3326.1,3325.6,3.00694812]
["bitfinex","ETHUSD",1768381177942,0.23144489,3326.0,3325.5,6.0141332]
["bitfinex","ETHUSD",1768381178192,0.23144489,3326.0,3325.5,8.80350016]
["bitfinex","ETHUSD",1768381178921,0.23144489,3326.0,3325.6,2.78936696]
["bitfinex","ETHUSD",1768381180856,0.23144489,3326.0,3325.7,3.00688576]
["bitfinex","ETHUSD",1768381181226,0.23144489,3326.0,3325.7,5.79625272]
["bitfinex","ETHUSD",1768381182066,0.23144489,3326.0,3325.7,3.00688576]
["bitfinex","ETHUSD",1768381183632,3.01661942,3326.0,3325.4,3.00715703]
["bitfinex","ETHUSD",1768381183834,2.78517453,3325.9,3325.4,3.00715703]
["bitfinex","ETHUSD",1768381184162,2.87698082,3325.9,3325.4,3.00715703]
["bitfinex","ETHUSD",1768381185166,2.78517453,3325.8,3325.2,3.00727138]
["bitfinex","ETHUSD",1768381185368,3.19917453,3325.8,3325.4,3.00715703]
["bitfinex","ETHUSD",1768381185734,3.85912174,3325.8,3325.4,3.00715703]
["bitfinex","ETHUSD",1768381185931,3.85912174,3325.8,3325.0,8.80440454]
["bitfinex","ETHUSD",1768381186145,0.414,3325.8,3325.1,2.78936696]
["bitfinex","ETHUSD",1768381186934,0.23144489,3325.7,3325.1,2.78936696]
["bitfinex","ETHUSD",1768381187136,0.21419797,3325.7,3325.2,2.78936696]
["bitfinex","ETHUSD",1768381188174,0.21419797,3325.7,3325.3,6.01449492]
["bitfinex","ETHUSD",1768381188468,0.21419797,3325.7,3325.3,8.80386188]
["bitfinex","ETHUSD",1768381188643,0.21419797,3325.7,3325.3,6.01449492]
["bitfinex","ETHUSD",1768381191043,0.414,3325.8,3325.3,2.78936696]
["bitfinex","ETHUSD",1768381191242,0.414,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1768381192767,0.414,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1768381192941,3.29098082,3326.1,3325.8,0.09146233]
["bitfinex","ETHUSD",1768381193137,0.002,3326.2,3325.6,0.001]
["bitfinex","ETHUSD",1768381193138,0.416,3326.2,3325.6,0.001]
["bitfinex","ETHUSD",1768381193359,0.416,3326.2,3325.7,2.78936696]
["bitfinex","ETHUSD",1768381194473,0.416,3326.2,3325.7,5.79618416]
["bitfinex","ETHUSD",1768381196671,6.20763606,3326.2,3325.7,3.0068172]
["bitfinex","ETHUSD",1768381196871,2.87698082,3326.1,3325.6,3.00794054]
["bitfinex","ETHUSD",1768381197072,0.73093115,3326.1,3325.6,3.00794054]
["bitfinex","ETHUSD",1768381197457,0.09180629,3325.9,3325.4,3.00713328]
["bitfinex","ETHUSD",1768381197658,0.09180629,3325.9,3325.3,3.00724746]
["bitfinex","ETHUSD",1768381197858,2.87698082,3325.9,3325.3,6.01449492]
["bitfinex","ETHUSD",1768381198262,5.88370982,3325.9,3325.3,3.00724746]
["bitfinex","ETHUSD",1768381198576,0.09180629,3325.7,3325.3,3.00724746]
["bitfinex","ETHUSD",1768381198740,0.09180629,3325.7,3325.0,3.20336696]
["bitfinex","ETHUSD",1768381198741,0.09180629,3325.7,3325.2,3.00732554]
["bitfinex","ETHUSD",1768381198946,2.87698082,3325.7,3325.0,3.00750867]
["bitfinex","ETHUSD",1768381199178,2.87698082,3325.7,3324.8,2.78936696]
["bitfinex","ETHUSD",1768381199341,0.38793518,3325.6,3324.8,2.78936696]
["bitfinex","ETHUSD",1768381199547,0.38793518,3325.6,3325.2,3.00733071]
["bitfinex","ETHUSD",1768381199875,0.38793518,3325.6,3325.0,6.01503758]
["bitfinex","ETHUSD",1768381200077,2.78517453,3325.5,3325.0,6.01503758]
["bitfinex","ETHUSD",1768381200275,0.38793518,3325.6,3324.9,5.79694687]
["bitfinex","ETHUSD",1768381200479,3.1024855,3325.5,3324.9,3.00757991]
["bitfinex","ETHUSD",1768381200650,0.31731097,3325.5,3324.9,3.00757991]
["bitfinex","ETHUSD",1768381201481,0.31731097,3325.5,3324.9,6.01518916]
["bitfinex","ETHUSD",1768381202284,0.09180629,3325.4,3324.9,3.00757991]
["bitfinex","ETHUSD",1768381202483,0.09180629,3325.4,3324.9,6.01518916]
["bitfinex","ETHUSD",1768381203471,0.31731097,3325.5,3324.9,6.01518916]
["bitfinex","ETHUSD",1768381203687,0.31731097,3325.5,3324.9,8.80455612]
["bitfinex","ETHUSD",1768381203850,0.09180629,3325.9,3325.3,5.79661442]
["bitfinex","ETHUSD",1768381204461,0.09180629,3325.9,3325.3,3.00724746]
["bitfinex","ETHUSD",1768381204667,2.87698082,3325.9,3325.3,3.00724746]
["bitfinex","ETHUSD",1768381205375,3.09852066,3325.9,3325.3,3.00724746]
["bitfinex","ETHUSD",1768381205591,3.09852066,3325.9,3325.3,5.94260044]
["bitfinex","ETHUSD",1768381205889,3.09852066,3325.9,3325.2,0.001]
["bitfinex","ETHUSD",1768381205890,0.30985207,3325.8,3325.2,3.00831401]
["bitfinex","ETHUSD",1768381206191,2.82649688,3325.7,3325.1,3.00740488]
["bitfinex","ETHUSD",1768381206950,0.09180629,3325.7,3325.1,3.00740488]
["bitfinex","ETHUSD",1768381207551,0.09180629,3325.7,3325.1,6.01483322]
["bitfinex","ETHUSD",1768381207852,0.09180629,3325.7,3325.1,8.9501862]
["bitfinex","ETHUSD",1768381208604,0.50580629,3326.1,3325.2,2.93535298]
["bitfinex","ETHUSD",1768381208773,0.83923661,3326.1,3325.2,2.96542635]
["bitfinex","ETHUSD",1768381210064,3.84582213,3326.1,3325.4,2.93535298]
["bitfinex","ETHUSD",1768381210979,2.73469059,3326.0,3325.3,6.01449492]
["bitfinex","ETHUSD",1768381212207,0.83923661,3326.1,3325.3,2.93535298]
["bitfinex","ETHUSD",1768381212414,0.83923661,3326.1,3325.3,2.96542545]
["bitfinex","ETHUSD",1768381212719,3.84577021,3326.1,3325.3,2.96542545]
["bitfinex","ETHUSD",1768381212882,2.73469059,3326.0,3325.3,2.96542545]
["bitfinex","ETHUSD",1768381213575,0.83923661,3326.1,3325.3,2.96542545]
["bitfinex","ETHUSD",1768381213982,0.38477116,3326.0,3325.3,2.96542545]
["bitfinex","ETHUSD",1768381214182,0.38477116,3326.0,3325.4,8.94966704]
["bitfinex","ETHUSD",1768381215014,0.38477116,3326.0,3325.5,2.93535298]
["bitfinex","ETHUSD",1768381215815,0.002,3325.7,3325.5,2.93535298]
["bitfinex","ETHUSD",1768381216010,0.002,3326.0,3325.4,6.01431406]
["bitfinex","ETHUSD",1768381216218,0.62709464,3326.0,3325.3,2.93535298]
["bitfinex","ETHUSD",1768381216415,0.62709464,3326.0,3325.3,2.96542545]
["bitfinex","ETHUSD",1768381216882,0.002,3326.0,3325.3,3.37942545]
["bitfinex","ETHUSD",1768381217080,0.002,3326.0,3325.3,3.34935298]
["bitfinex","ETHUSD",1768381217484,0.002,3326.0,3325.4,2.93535298]
["bitfinex","ETHUSD",1768381218101,0.002,3326.2,3325.6,2.93535298]
["bitfinex","ETHUSD",1768381218412,0.002,3326.2,3325.7,5.94223874]
["bitfinex","ETHUSD",1768381220017,0.002,3326.2,3325.8,2.6536589]
["bitfinex","ETHUSD",1768381220427,0.002,3326.5,3325.9,6.0134099]
["bitfinex","ETHUSD",1768381220622,0.002,3326.5,3325.9,8.6670688]
["bitfinex","ETHUSD",1768381221220,0.002,3326.5,3326.0,2.6536589]
["bitfinex","ETHUSD",1768381222418,0.002,3326.5,3326.1,5.66018305]
["bitfinex","ETHUSD",1768381223026,0.00139104,3326.6,3326.1,5.66018305]
["bitfinex","ETHUSD",1768381223930,2.75032529,3326.6,3326.1,3.00652415]
["bitfinex","ETHUSD",1768381224424,2.75032529,3326.6,3325.9,6.0134099]
["bitfinex","ETHUSD",1768381224617,0.00139104,3326.6,3325.9,9.87585999]
["bitfinex","ETHUSD",1768381224822,0.00139104,3326.6,3326.0,2.6536589]
["bitfinex","ETHUSD",1768381226724,0.00139104,3326.6,3326.1,3.00652415]
["bitfinex","ETHUSD",1768381226926,0.00139104,3326.6,3326.1,6.0130483]
["bitfinex","ETHUSD",1768381227805,0.00139104,3326.6,3326.1,3.00652415]
["bitfinex","ETHUSD",1768381228010,0.002,3326.3,3326.1,3.00652415]
["bitfinex","ETHUSD",1768381228220,0.002,3326.3,3326.0,0.001]
["bitfinex","ETHUSD",1768381228532,0.002,3326.3,3326.1,3.00652415]
["bitfinex","ETHUSD",1768381228696,0.002,3326.3,3326.0,0.001]
["bitfinex","ETHUSD",1768381229013,2.84074054,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1768381229209,3.19263519,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1768381229414,0.44370094,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1768381230014,0.35189465,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1768381234135,3.1008289,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1768381235632,2.67250783,3326.8,3326.0,0.001]
["bitfinex","ETHUSD",1768381235804,2.67050783,3326.7,3326.5,0.09146369]
["bitfinex","ETHUSD",1768381236612,2.67050782,3326.7,3326.5,0.09146369]
["bitfinex","ETHUSD",1768381236820,0.002,3326.8,3326.5,3.09762607]
["bitfinex","ETHUSD",1768381237626,0.002,3326.8,3326.5,0.09146369]
["bitfinex","ETHUSD",1768381237934,0.002,3326.8,3326.5,2.97022974]
["bitfinex","ETHUSD",1768381238636,0.002,3326.8,3326.6,2.87876605]
["bitfinex","ETHUSD",1768381239338,0.002,3327.0,3326.6,2.87876605]
["bitfinex","ETHUSD",1768381240118,0.002,3327.0,3326.8,2.87876605]
["bitfinex","ETHUSD",1768381241136,0.002,3327.1,3326.7,5.88474795]
["bitfinex","ETHUSD",1768381241837,0.416,3327.3,3326.7,8.89072985]
["bitfinex","ETHUSD",1768381245115,0.002,3327.3,3326.8,2.87876605]
["bitfinex","ETHUSD",1768381245546,0.002,3327.3,3326.7,6.95158315]
["bitfinex","ETHUSD",1768381245769,0.002,3327.4,3326.8,2.87876605]
["bitfinex","ETHUSD",1768381246114,0.002,3327.4,3327.0,2.87876605]
["bitfinex","ETHUSD",1768381247812,0.002,3327.5,3327.2,2.87876605]
["bitfinex","ETHUSD",1768381248118,0.002,3327.5,3326.9,6.01160238]
["bitfinex","ETHUSD",1768381248119,0.002,3327.5,3327.0,2.87876605]
["bitfinex","ETHUSD",1768381248445,0.416,3327.8,3327.2,2.87876605]
["bitfinex","ETHUSD",1768381250244,0.002,3327.8,3327.4,2.87876605]
["bitfinex","ETHUSD",1768381250756,0.002,3327.9,3327.6,2.87876605]
["bitfinex","ETHUSD",1768381250958,0.002,3327.9,3327.4,2.87876605]
["bitfinex","ETHUSD",1768381251160,0.002,3327.5,3327.4,2.87876605]
["bitfinex","ETHUSD",1768381251460,0.002,3327.9,3327.5,2.87876605]
["bitfinex","ETHUSD",1768381251461,0.002,3327.8,3327.5,2.87876605]
["bitfinex","ETHUSD",1768381251660,0.002,3327.9,3327.5,2.87876605]
["bitfinex","ETHUSD",1768381251856,0.002,3328.0,3327.5,2.87876605]
["bitfinex","ETHUSD",1768381252055,0.002,3328.1,3327.5,2.87876605]
["bitfinex","ETHUSD",1768381252262,0.42099946,3328.2,3327.6,3.00516889]
["bitfinex","ETHUSD",1768381253163,0.002,3328.2,3327.6,6.01033778]
["bitfinex","ETHUSD",1768381253328,0.002,3328.2,3327.7,2.87876605]
["bitfinex","ETHUSD",1768381254646,0.002,3328.2,3327.5,3.00523894]
["bitfinex","ETHUSD",1768381254647,1.95419256,3328.1,3327.5,3.00523894]
["bitfinex","ETHUSD",1768381254842,0.09180629,3328.1,3327.5,5.88400499]
["bitfinex","ETHUSD",1768381255258,0.09180629,3328.1,3327.5,3.29176605]
["bitfinex","ETHUSD",1768381255455,1.95942224,3328.1,3327.5,0.413]
["bitfinex","ETHUSD",1768381255661,1.95942224,3328.1,3327.5,3.41823831]
["bitfinex","ETHUSD",1768381258041,1.95942224,3328.1,3327.5,3.00523831]
["bitfinex","ETHUSD",1768381259169,4.96415617,3328.1,3327.5,3.00523831]
["bitfinex","ETHUSD",1768381259575,4.96415617,3328.1,3327.4,3.41831719]
["bitfinex","ETHUSD",1768381260074,1.89352794,3328.0,3327.4,3.41831719]
["bitfinex","ETHUSD",1768381260273,1.89352794,3328.0,3327.2,3.00547461]
["bitfinex","ETHUSD",1768381260450,1.89515393,3327.6,3327.1,0.413]
["bitfinex","ETHUSD",1768381260651,1.89515393,3327.5,3327.1,0.413]
["bitfinex","ETHUSD",1768381260966,1.98696022,3327.5,3326.9,3.41879439]
["bitfinex","ETHUSD",1768381261576,4.9044498,3328.2,3327.3,2.87876605]
["bitfinex","ETHUSD",1768381261874,1.89981431,3328.2,3327.3,2.87876605]
["bitfinex","ETHUSD",1768381262053,0.002,3328.2,3327.3,2.90882044]
["bitfinex","ETHUSD",1768381262779,0.002,3328.2,3327.5,2.87876605]
["bitfinex","ETHUSD",1768381263579,0.002,3328.2,3327.5,3.76771256]
["bitfinex","ETHUSD",1768381264576,0.002,3328.2,3327.6,2.87876605]
["bitfinex","ETHUSD",1768381264878,0.002,3328.2,3327.6,5.88389064]
["bitfinex","ETHUSD",1768381265085,1.96879997,3328.2,3327.6,3.00512459]
["bitfinex","ETHUSD",1768381266081,0.002,3328.2,3327.6,3.00512459]
["bitfinex","ETHUSD",1768381267189,0.002,3328.2,3327.6,9.85238588]
["bitfinex","ETHUSD",1768381267983,0.002,3328.2,3327.7,2.86559997]
["bitfinex","ETHUSD",1768381268484,0.413,3328.2,3328.1,0.413]
["bitfinex","ETHUSD",1768381268876,0.413,3328.2,3327.9,2.86559997]
["bitfinex","ETHUSD",1768381269185,0.413,3328.2,3327.9,5.87045809]
["bitfinex","ETHUSD",1768381269547,0.413,3328.2,3327.9,3.00485812]
["bitfinex","ETHUSD",1768381269748,0.413,3328.2,3327.8,3.00494432]
["bitfinex","ETHUSD",1768381270860,0.413,3328.2,3327.7,3.00504489]
["bitfinex","ETHUSD",1768381271070,0.09180629,3328.1,3327.7,3.00504489]
["bitfinex","ETHUSD",1768381271785,2.08377748,3328.1,3327.7,3.00504489]
["bitfinex","ETHUSD",1768381272285,2.08377748,3328.1,3327.6,3.00512304]
["bitfinex","ETHUSD",1768381272487,2.08461266,3327.9,3327.2,0.001]
["bitfinex","ETHUSD",1768381272686,2.08461266,3327.7,3327.2,0.001]
["bitfinex","ETHUSD",1768381273193,2.08541574,3327.5,3327.2,0.001]
["bitfinex","ETHUSD",1768381273371,0.413,3327.4,3327.2,0.001]
["bitfinex","ETHUSD",1768381273888,0.09180629,3327.3,3326.8,2.86559997]
["bitfinex","ETHUSD",1768381274189,0.09180629,3327.3,3326.8,3.75337228]
["bitfinex","ETHUSD",1768381274891,2.08618168,3327.3,3326.6,3.00605082]
["bitfinex","ETHUSD",1768381275056,0.09180629,3327.1,3326.5,2.86559997]
["bitfinex","ETHUSD",1768381275262,0.413,3327.0,3326.5,2.86559997]
["bitfinex","ETHUSD",1768381275959,0.09180629,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768381276172,0.3909475,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768381277204,0.04180629,3326.9,3326.7,2.86559997]
["bitfinex","ETHUSD",1768381277508,0.09180629,3327.3,3326.3,0.001]
["bitfinex","ETHUSD",1768381277509,0.415,3327.9,3326.9,2.86559997]
["bitfinex","ETHUSD",1768381278600,6.51667311,3327.9,3326.9,2.86559997]
["bitfinex","ETHUSD",1768381278801,0.09180629,3327.5,3326.3,2.88991109]
["bitfinex","ETHUSD",1768381279091,0.413,3327.4,3326.3,2.88991109]
["bitfinex","ETHUSD",1768381279497,0.413,3327.4,3326.5,2.88891109]
["bitfinex","ETHUSD",1768381279699,0.413,3327.4,3326.6,3.7790528]
["bitfinex","ETHUSD",1768381281001,3.41836132,3327.4,3326.6,3.7790528]
["bitfinex","ETHUSD",1768381281498,3.41836132,3327.4,3326.7,3.0059819]
["bitfinex","ETHUSD",1768381283709,0.413,3327.4,3326.7,5.89489299]
["bitfinex","ETHUSD",1768381283872,0.413,3327.4,3326.8,2.88891109]
["bitfinex","ETHUSD",1768381285216,3.41835965,3327.4,3326.8,2.88891109]
["bitfinex","ETHUSD",1768381285513,3.41835965,3327.4,3326.7,3.0059819]
["bitfinex","ETHUSD",1768381285687,3.41835965,3327.4,3326.7,3.98509243]
["bitfinex","ETHUSD",1768381287015,3.41835965,3327.4,3326.9,0.001]
["bitfinex","ETHUSD",1768381287238,0.002,3327.1,3326.9,0.001]
["bitfinex","ETHUSD",1768381291526,0.413,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1768381292236,0.39208986,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1768381293537,0.37117973,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1768381299040,2.05587697,3326.9,3326.3,3.00730776]
["bitfinex","ETHUSD",1768381299355,2.05587697,3326.9,3326.4,3.0062513]
["bitfinex","ETHUSD",1768381299562,0.37117973,3327.0,3326.3,2.9300824]
["bitfinex","ETHUSD",1768381300359,0.002,3327.1,3326.3,3.22309064]
["bitfinex","ETHUSD",1768381300530,0.002,3327.4,3327.1,3.3420824]
["bitfinex","ETHUSD",1768381300856,0.413,3327.3,3327.1,3.3420824]
["bitfinex","ETHUSD",1768381301359,0.002,3327.2,3327.1,2.9290824]
["bitfinex","ETHUSD",1768381301862,0.002,3327.2,3326.9,3.0057763]
["bitfinex","ETHUSD",1768381302030,0.002,3327.2,3327.0,2.9290824]
["bitfinex","ETHUSD",1768381304656,0.002,3327.2,3326.8,3.00585169]
["bitfinex","ETHUSD",1768381304657,0.09180629,3327.1,3326.3,0.001]
["bitfinex","ETHUSD",1768381304859,2.16226114,3327.1,3326.3,0.001]
["bitfinex","ETHUSD",1768381305427,2.16226114,3327.1,3326.4,3.00621692]
["bitfinex","ETHUSD",1768381305632,2.16226114,3327.1,3326.4,3.00623309]
["bitfinex","ETHUSD",1768381306683,3.09750226,3327.1,3326.3,2.9300824]
["bitfinex","ETHUSD",1768381307379,3.00569597,3327.1,3326.4,2.9290824]
["bitfinex","ETHUSD",1768381307579,3.51024854,3327.3,3326.3,0.89529335]
["bitfinex","ETHUSD",1768381307580,0.413,3327.0,3326.6,2.9290824]
["bitfinex","ETHUSD",1768381307785,0.415,3327.0,3326.6,2.9290824]
["bitfinex","ETHUSD",1768381309473,0.415,3327.0,3326.7,2.9290824]
["bitfinex","ETHUSD",1768381309692,0.002,3327.0,3326.7,2.9290824]
["bitfinex","ETHUSD",1768381309888,0.413,3326.9,3326.7,2.9290824]
["bitfinex","ETHUSD",1768381310685,0.002,3327.4,3326.9,2.9290824]
["bitfinex","ETHUSD",1768381310888,0.413,3327.3,3327.1,2.9290824]
["bitfinex","ETHUSD",1768381311255,0.413,3327.3,3327.0,3.00671085]
["bitfinex","ETHUSD",1768381311256,0.002,3328.7,3328.1,2.9290824]
["bitfinex","ETHUSD",1768381311452,0.002,3328.7,3327.2,6.50111307]
["bitfinex","ETHUSD",1768381311453,3.0061825,3328.7,3327.5,2.9290824]
["bitfinex","ETHUSD",1768381311764,0.09180629,3328.6,3327.5,2.9290824]
["bitfinex","ETHUSD",1768381313254,3.00435631,3328.5,3327.6,6.01033778]
["bitfinex","ETHUSD",1768381313514,0.413,3328.4,3327.7,2.9290824]
["bitfinex","ETHUSD",1768381314771,0.413,3328.3,3327.7,2.9290824]
["bitfinex","ETHUSD",1768381314994,0.413,3328.3,3327.9,2.9290824]
["bitfinex","ETHUSD",1768381315385,0.413,3328.3,3328.1,2.9290824]
["bitfinex","ETHUSD",1768381318006,3.00432563,3328.6,3328.1,2.9290824]
["bitfinex","ETHUSD",1768381318303,0.413,3328.4,3328.1,2.9290824]
["bitfinex","ETHUSD",1768381318672,0.413,3328.4,3328.0,3.00478534]
["bitfinex","ETHUSD",1768381319423,0.413,3328.4,3328.0,3.00475702]
["bitfinex","ETHUSD",1768381319719,0.413,3328.4,3327.9,3.00489798]
["bitfinex","ETHUSD",1768381322247,0.413,3328.4,3327.6,2.9290824]
["bitfinex","ETHUSD",1768381322418,3.4174577,3328.4,3327.6,5.9342013]
["bitfinex","ETHUSD",1768381322618,3.4174577,3328.4,3327.6,2.9290824]
["bitfinex","ETHUSD",1768381323759,3.4174577,3328.4,3327.7,3.00506822]
["bitfinex","ETHUSD",1768381326462,6.4219154,3328.4,3327.7,3.00506822]
["bitfinex","ETHUSD",1768381326668,6.4219154,3328.4,3327.6,2.9290824]
["bitfinex","ETHUSD",1768381326954,6.4219154,3328.4,3327.6,5.93424903]
["bitfinex","ETHUSD",1768381327319,12.92357176,3328.4,3327.6,5.93424903]
["bitfinex","ETHUSD",1768381327756,12.92357176,3328.4,3327.7,3.00876567]
["bitfinex","ETHUSD",1768381329385,15.05983735,3328.4,3327.7,3.00876567]
["bitfinex","ETHUSD",1768381329551,8.63792195,3328.1,3327.4,3.00533335]
["bitfinex","ETHUSD",1768381330180,0.413,3328.0,3327.4,3.00533335]
["bitfinex","ETHUSD",1768381332485,3.41785406,3328.0,3327.4,6.01409902]
["bitfinex","ETHUSD",1768381333057,3.41785406,3328.0,3327.5,3.00876567]
["bitfinex","ETHUSD",1768381333492,0.413,3328.0,3327.5,3.00876567]
["bitfinex","ETHUSD",1768381334093,0.413,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1768381338898,0.413,3328.0,3327.7,3.01989013]
["bitfinex","ETHUSD",1768381339262,0.413,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1768381339678,0.413,3328.0,3327.7,3.01989013]
["bitfinex","ETHUSD",1768381340768,0.413,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1768381341395,0.413,3328.0,3327.7,3.01989013]
["bitfinex","ETHUSD",1768381341698,3.41782885,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1768381341900,0.413,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1768381342100,0.413,3328.0,3327.7,3.01989013]
["bitfinex","ETHUSD",1768381343104,3.41783478,3328.0,3327.7,3.01989013]
["bitfinex","ETHUSD",1768381343401,12.92432592,3328.0,3327.1,3.01889013]
["bitfinex","ETHUSD",1768381344512,12.92432592,3328.0,3327.2,3.01889013]
["bitfinex","ETHUSD",1768381344817,12.92432592,3328.0,3326.3,0.001]
["bitfinex","ETHUSD",1768381344818,9.5372382,3327.3,3326.3,0.001]
["bitfinex","ETHUSD",1768381345120,9.5372382,3327.3,3326.5,6.02498432]
["bitfinex","ETHUSD",1768381345121,0.413,3327.2,3326.5,6.02498432]
["bitfinex","ETHUSD",1768381345304,0.413,3327.2,3326.6,3.01889013]
["bitfinex","ETHUSD",1768381346321,0.413,3327.2,3326.3,3.00727961]
["bitfinex","ETHUSD",1768381346322,0.363,3327.2,3326.9,3.01889013]
["bitfinex","ETHUSD",1768381346725,0.363,3327.2,3326.4,3.01889013]
["bitfinex","ETHUSD",1768381346896,0.363,3327.2,3326.6,3.01889013]
["bitfinex","ETHUSD",1768381349634,3.36854174,3327.2,3326.7,3.01889013]
["bitfinex","ETHUSD",1768381351608,3.36854174,3327.2,3326.4,3.01889013]
["bitfinex","ETHUSD",1768381351818,3.36854174,3327.2,3326.4,3.32087914]
["bitfinex","ETHUSD",1768381355242,6.44101257,3327.2,3326.5,3.00616263]
["bitfinex","ETHUSD",1768381357130,3.43547083,3327.2,3326.5,6.01232526]
["bitfinex","ETHUSD",1768381357331,6.07786343,3327.4,3326.7,0.001]
["bitfinex","ETHUSD",1768381357636,3.48547083,3327.3,3326.7,0.001]
["bitfinex","ETHUSD",1768381358137,0.413,3327.3,3326.7,0.001]
["bitfinex","ETHUSD",1768381359561,3.00553017,3327.2,3326.7,0.001]
["bitfinex","ETHUSD",1768381359763,12.57965736,3327.2,3326.4,3.05513331]
["bitfinex","ETHUSD",1768381359941,3.00553017,3327.2,3326.5,3.05513331]
["bitfinex","ETHUSD",1768381360145,3.41847737,3327.3,3326.5,3.05513331]
["bitfinex","ETHUSD",1768381360533,3.41847737,3327.3,3326.6,3.00603785]
["bitfinex","ETHUSD",1768381360735,3.41847737,3327.3,3326.6,6.06117116]
["bitfinex","ETHUSD",1768381361866,3.00501008,3327.8,3326.7,3.08519312]
["bitfinex","ETHUSD",1768381361867,0.413,3327.2,3326.7,3.08519312]
["bitfinex","ETHUSD",1768381363032,0.413,3327.2,3326.9,3.05513331]
["bitfinex","ETHUSD",1768381364969,0.413,3327.2,3326.9,6.0609043]
["bitfinex","ETHUSD",1768381365657,0.413,3327.2,3327.0,3.05513331]
["bitfinex","ETHUSD",1768381367378,0.413,3327.2,3327.0,3.00570316]
["bitfinex","ETHUSD",1768381369482,0.413,3327.2,3326.9,6.0609345]
["bitfinex","ETHUSD",1768381371572,1e-08,3327.2,3326.9,9.97351759]
["bitfinex","ETHUSD",1768381371767,1e-08,3327.2,3326.9,6.91838428]
["bitfinex","ETHUSD",1768381372289,1e-08,3327.2,3326.9,3.91258309]
["bitfinex","ETHUSD",1768381372485,1e-08,3327.2,3327.0,0.0300571]
["bitfinex","ETHUSD",1768381372991,1e-08,3327.2,3327.0,3.08519041]
["bitfinex","ETHUSD",1768381373285,1e-08,3327.2,3327.1,1.00035747]
["bitfinex","ETHUSD",1768381373586,0.413,3327.5,3327.2,6.06066348]
["bitfinex","ETHUSD",1768381373804,0.23399782,3327.5,3327.2,6.09071878]
["bitfinex","ETHUSD",1768381374297,0.23399782,3327.5,3327.2,3.03558547]
["bitfinex","ETHUSD",1768381374612,9.56247083,3328.3,3327.3,3.05513331]
["bitfinex","ETHUSD",1768381374772,3.41762712,3328.2,3327.3,3.05513331]
["bitfinex","ETHUSD",1768381375105,6.49009795,3328.2,3327.3,3.05513331]
["bitfinex","ETHUSD",1768381375671,6.49009795,3328.2,3327.4,6.06048283]
["bitfinex","ETHUSD",1768381375991,3.09802798,3328.7,3327.5,3.05513331]
["bitfinex","ETHUSD",1768381375992,0.413,3328.1,3327.5,3.05513331]
["bitfinex","ETHUSD",1768381376512,0.09180629,3327.8,3327.2,1.00966902]
["bitfinex","ETHUSD",1768381376676,3.07247083,3327.7,3326.8,3.05513331]
["bitfinex","ETHUSD",1768381376876,3.07247083,3327.7,3327.0,3.00568391]
["bitfinex","ETHUSD",1768381377093,3.07247083,3327.7,3327.1,0.0300562]
["bitfinex","ETHUSD",1768381377812,3.00516889,3327.6,3327.1,0.0300562]
["bitfinex","ETHUSD",1768381380201,3.00516889,3327.6,3327.0,6.06084123]
["bitfinex","ETHUSD",1768381380506,3.00516889,3327.6,3327.1,0.0300562]
["bitfinex","ETHUSD",1768381380903,3.00516889,3327.6,3327.2,0.001]
["bitfinex","ETHUSD",1768381381108,0.002,3327.4,3327.2,0.001]
["bitfinex","ETHUSD",1768381382307,0.002,3327.4,3327.2,3.08618861]
["bitfinex","ETHUSD",1768381382504,0.002,3327.7,3327.3,3.05513331]
["bitfinex","ETHUSD",1768381382731,0.002,3327.7,3327.2,1.3538044]
["bitfinex","ETHUSD",1768381382732,0.002,3327.7,3327.5,3.05513331]
["bitfinex","ETHUSD",1768381383741,0.002,3327.7,3327.6,3.00516889]
["bitfinex","ETHUSD",1768381383947,0.002,3327.7,3327.6,6.0603022]
["bitfinex","ETHUSD",1768381385522,3.41756434,3328.3,3327.7,2.8952721]
["bitfinex","ETHUSD",1768381385523,0.413,3328.3,3327.7,2.8952721]
["bitfinex","ETHUSD",1768381385728,0.413,3328.3,3327.7,3.50130232]
["bitfinex","ETHUSD",1768381385931,2.9001799,3328.6,3327.8,6.00997656]
["bitfinex","ETHUSD",1768381386229,0.22790021,3328.5,3327.8,8.90524866]
["bitfinex","ETHUSD",1768381386433,0.22790021,3328.4,3327.8,8.90524866]
["bitfinex","ETHUSD",1768381386635,5.90445229,3328.6,3327.8,6.89268827]
["bitfinex","ETHUSD",1768381386798,0.22782834,3328.5,3327.8,6.89268827]
["bitfinex","ETHUSD",1768381387130,0.22782834,3328.4,3327.8,6.89268827]
["bitfinex","ETHUSD",1768381387297,5.90445229,3328.6,3327.8,9.89767655]
["bitfinex","ETHUSD",1768381387500,0.22777517,3328.5,3327.8,9.89767655]
["bitfinex","ETHUSD",1768381387821,0.22777517,3328.4,3327.9,3.94564278]
["bitfinex","ETHUSD",1768381388019,3.00427239,3328.6,3327.9,6.95046722]
["bitfinex","ETHUSD",1768381388209,0.2277785,3328.5,3327.9,6.95046722]
["bitfinex","ETHUSD",1768381388409,0.2277785,3328.4,3327.9,6.95046722]
["bitfinex","ETHUSD",1768381388615,3.00427239,3328.6,3327.9,6.95046722]
["bitfinex","ETHUSD",1768381388824,3.00427239,3328.6,3327.4,2.8952721]
["bitfinex","ETHUSD",1768381388825,6.50165636,3328.1,3327.4,2.8952721]
["bitfinex","ETHUSD",1768381389028,0.22768692,3328.0,3327.3,5.90066387]
["bitfinex","ETHUSD",1768381389228,9.40183626,3328.1,3327.3,5.90066387]
["bitfinex","ETHUSD",1768381389433,3.12787209,3328.0,3327.3,3.00539177]
["bitfinex","ETHUSD",1768381389640,2.9001799,3328.0,3327.3,3.00539177]
["bitfinex","ETHUSD",1768381390089,2.9001799,3327.9,3327.2,0.001]
["bitfinex","ETHUSD",1768381390353,2.99198619,3327.7,3326.7,0.001]
["bitfinex","ETHUSD",1768381390561,2.9001799,3327.5,3326.7,0.001]
["bitfinex","ETHUSD",1768381391168,2.9001799,3327.5,3326.8,3.00587114]
["bitfinex","ETHUSD",1768381391362,2.9001799,3327.5,3326.9,3.00578907]
["bitfinex","ETHUSD",1768381392048,2.9001799,3327.5,3326.8,3.00585671]
["bitfinex","ETHUSD",1768381392252,2.9001799,3327.4,3326.8,0.60128359]
["bitfinex","ETHUSD",1768381393649,3.41822175,3327.6,3326.8,0.60128359]
["bitfinex","ETHUSD",1768381393857,6.31840165,3327.6,3326.8,0.60128359]
["bitfinex","ETHUSD",1768381394046,0.413,3327.6,3326.8,3.49655569]
["bitfinex","ETHUSD",1768381394443,3.00498264,3327.9,3327.0,2.8952721]
["bitfinex","ETHUSD",1768381394647,0.22780539,3327.8,3327.0,2.8952721]
["bitfinex","ETHUSD",1768381394844,0.22780539,3327.7,3327.0,2.8952721]
["bitfinex","ETHUSD",1768381395049,0.22780539,3327.6,3327.0,2.8952721]
["bitfinex","ETHUSD",1768381395249,9.32314518,3327.9,3327.0,2.8952721]
["bitfinex","ETHUSD",1768381395450,0.22781616,3327.8,3327.0,2.8952721]
["bitfinex","ETHUSD",1768381395650,0.22781616,3327.7,3327.0,2.8952721]
["bitfinex","ETHUSD",1768381395954,0.22781616,3327.6,3326.9,2.8952721]
["bitfinex","ETHUSD",1768381396160,2.9001799,3327.8,3326.9,2.8952721]
["bitfinex","ETHUSD",1768381396464,0.22783876,3327.7,3326.9,2.8952721]
["bitfinex","ETHUSD",1768381396639,3.2330225,3327.6,3326.9,5.90098335]
["bitfinex","ETHUSD",1768381396840,3.00518374,3327.6,3326.9,5.90098335]
["bitfinex","ETHUSD",1768381397050,3.00518374,3327.6,3327.0,2.8952721]
["bitfinex","ETHUSD",1768381397968,3.00507858,3327.7,3327.0,2.8952721]
["bitfinex","ETHUSD",1768381398196,0.22786273,3327.6,3327.0,2.8952721]
["bitfinex","ETHUSD",1768381398487,3.00507858,3327.7,3327.0,2.8952721]
["bitfinex","ETHUSD",1768381398632,3.08187563,3327.4,3326.7,0.001]
["bitfinex","ETHUSD",1768381398982,3.30975113,3327.3,3326.7,0.001]
["bitfinex","ETHUSD",1768381399263,3.30975113,3327.2,3326.7,0.001]
["bitfinex","ETHUSD",1768381399468,0.2278755,3327.1,3326.7,0.001]
["bitfinex","ETHUSD",1768381399630,0.2278755,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768381399831,3.08187563,3327.2,3326.7,0.001]
["bitfinex","ETHUSD",1768381400068,0.22775599,3327.1,3326.7,2.98463962]
["bitfinex","ETHUSD",1768381400246,3.0053815,3327.4,3326.8,0.29846396]
["bitfinex","ETHUSD",1768381400445,0.22777369,3327.3,3326.8,3.28210358]
["bitfinex","ETHUSD",1768381400646,3.0053815,3327.4,3326.8,3.28210358]
["bitfinex","ETHUSD",1768381400944,0.22777715,3327.3,3326.8,3.28210358]
["bitfinex","ETHUSD",1768381401145,3.0053815,3327.4,3326.8,3.28210358]
["bitfinex","ETHUSD",1768381401346,0.22777542,3327.3,3326.8,3.28210358]
["bitfinex","ETHUSD",1768381401566,3.0053815,3327.4,3326.8,3.28210358]
["bitfinex","ETHUSD",1768381401738,0.22776648,3327.3,3326.8,3.28210358]
["bitfinex","ETHUSD",1768381402037,3.0053815,3327.4,3326.8,3.28210358]
["bitfinex","ETHUSD",1768381402387,0.22777086,3327.3,3326.8,3.28210358]
["bitfinex","ETHUSD",1768381402537,3.0053815,3327.4,3326.8,6.28798946]
["bitfinex","ETHUSD",1768381402736,0.22775846,3327.3,3326.8,6.28798946]
["bitfinex","ETHUSD",1768381402937,3.0053815,3327.4,3326.8,6.28798946]
["bitfinex","ETHUSD",1768381403132,0.22776184,3327.3,3326.8,6.28798946]
["bitfinex","ETHUSD",1768381403375,3.0053815,3327.4,3326.8,6.28798946]
["bitfinex","ETHUSD",1768381403544,0.22775157,3327.3,3326.8,3.28210358]
["bitfinex","ETHUSD",1768381403763,3.0053815,3327.4,3326.8,3.28210358]
["bitfinex","ETHUSD",1768381403968,0.22775066,3327.3,3326.8,3.28210358]
["bitfinex","ETHUSD",1768381404170,3.0053815,3327.4,3326.8,3.28210358]
["bitfinex","ETHUSD",1768381404366,0.22773887,3327.3,3326.8,3.28210358]
["bitfinex","ETHUSD",1768381404566,3.0053815,3327.4,3326.8,3.28210358]
["bitfinex","ETHUSD",1768381404773,3.23321142,3327.3,3326.8,3.28210358]
["bitfinex","ETHUSD",1768381404967,3.00547575,3327.3,3327.0,0.001]
["bitfinex","ETHUSD",1768381405486,6.08735138,3327.3,3327.0,0.001]
["bitfinex","ETHUSD",1768381405790,3.08187563,3327.5,3327.0,0.001]
["bitfinex","ETHUSD",1768381405985,3.49487563,3327.7,3327.0,0.36159105]
["bitfinex","ETHUSD",1768381406777,3.08187563,3327.9,3327.0,3.34523067]
["bitfinex","ETHUSD",1768381406981,3.08187563,3328.1,3327.2,2.98363962]
["bitfinex","ETHUSD",1768381407289,0.22781848,3328.0,3327.3,2.98363962]
["bitfinex","ETHUSD",1768381407499,0.22781848,3327.9,3327.4,0.29836396]
["bitfinex","ETHUSD",1768381407660,3.08187563,3328.1,3327.4,0.29836396]
["bitfinex","ETHUSD",1768381407862,0.22781332,3328.0,3327.5,3.0052592]
["bitfinex","ETHUSD",1768381408080,0.22781332,3327.9,3327.5,3.0052592]
["bitfinex","ETHUSD",1768381408279,6.08660617,3328.1,3327.5,3.0052592]
["bitfinex","ETHUSD",1768381408482,0.22780839,3328.0,3327.4,3.30367805]
["bitfinex","ETHUSD",1768381408668,0.22780839,3327.9,3327.5,0.92927434]
["bitfinex","ETHUSD",1768381408870,6.08660617,3328.1,3327.5,0.92927434]
["bitfinex","ETHUSD",1768381409060,0.22780832,3328.0,3327.5,0.92927434]
["bitfinex","ETHUSD",1768381409390,0.22780832,3327.9,3327.5,0.92927434]
["bitfinex","ETHUSD",1768381409590,6.08660617,3328.1,3327.5,0.92927434]
["bitfinex","ETHUSD",1768381409771,0.2278047,3328.0,3327.4,3.28200358]
["bitfinex","ETHUSD",1768381409974,0.2278047,3327.9,3327.4,3.28200358]
["bitfinex","ETHUSD",1768381410272,3.00473054,3328.1,3327.4,3.28200358]
["bitfinex","ETHUSD",1768381410474,0.22782804,3328.0,3327.4,3.28200358]
["bitfinex","ETHUSD",1768381410683,0.22782804,3327.9,3327.4,6.28732093]
["bitfinex","ETHUSD",1768381410885,0.22782804,3327.9,3327.5,0.62873209]
["bitfinex","ETHUSD",1768381411598,0.22782804,3327.9,3327.5,3.61237171]
["bitfinex","ETHUSD",1768381413907,3.23275553,3327.9,3327.5,0.62873209]
["bitfinex","ETHUSD",1768381414084,0.22782951,3327.8,3327.3,2.98363962]
["bitfinex","ETHUSD",1768381414281,3.00492749,3327.9,3327.3,2.98363962]
["bitfinex","ETHUSD",1768381414486,0.22784298,3327.8,3327.3,2.98363962]
["bitfinex","ETHUSD",1768381414693,9.09173061,3327.9,3327.1,2.98363962]
["bitfinex","ETHUSD",1768381414892,0.22783687,3327.8,3327.2,3.00551281]
["bitfinex","ETHUSD",1768381415076,3.08187563,3327.8,3327.2,3.00551281]
["bitfinex","ETHUSD",1768381416499,0.002,3327.5,3327.2,3.00551281]
["bitfinex","ETHUSD",1768381418711,0.002,3327.5,3327.1,6.25420891]
["bitfinex","ETHUSD",1768381419234,0.002,3327.5,3327.1,5.84120891]
["bitfinex","ETHUSD",1768381419416,0.002,3327.5,3327.1,6.80036065]
["bitfinex","ETHUSD",1768381420432,0.002,3327.5,3327.2,2.83562362]
["bitfinex","ETHUSD",1768381422443,0.002,3327.5,3327.2,3.00544693]
["bitfinex","ETHUSD",1768381422868,0.002,3327.5,3327.1,3.96476487]
["bitfinex","ETHUSD",1768381423024,0.002,3327.5,3327.1,0.95915174]
["bitfinex","ETHUSD",1768381423230,2.88980811,3327.5,3327.0,3.00667095]
["bitfinex","ETHUSD",1768381423759,2.88980811,3327.5,3327.0,0.001]
["bitfinex","ETHUSD",1768381424752,3.00729486,3327.5,3327.0,2.83662362]
["bitfinex","ETHUSD",1768381426669,3.00729486,3327.5,3327.0,0.001]
["bitfinex","ETHUSD",1768381426670,0.476,3327.3,3327.0,0.001]
["bitfinex","ETHUSD",1768381426840,0.22801338,3327.2,3327.0,0.001]
["bitfinex","ETHUSD",1768381427026,0.476,3327.3,3327.0,0.001]
["bitfinex","ETHUSD",1768381427223,0.22797649,3327.2,3327.0,0.001]
["bitfinex","ETHUSD",1768381427437,0.476,3327.3,3327.0,0.001]
["bitfinex","ETHUSD",1768381427750,0.22795395,3327.2,3327.0,0.001]
["bitfinex","ETHUSD",1768381427954,0.476,3327.3,3327.0,0.001]
["bitfinex","ETHUSD",1768381428131,0.22796451,3327.2,3327.0,0.001]
["bitfinex","ETHUSD",1768381428458,0.476,3327.3,3327.0,0.001]
["bitfinex","ETHUSD",1768381428664,0.22795124,3327.2,3327.0,0.001]
["bitfinex","ETHUSD",1768381428840,3.00544192,3327.3,3327.0,0.001]
["bitfinex","ETHUSD",1768381429043,0.22795217,3327.2,3327.0,0.001]
["bitfinex","ETHUSD",1768381429231,3.00544192,3327.3,3327.0,0.001]
["bitfinex","ETHUSD",1768381429555,3.00731898,3327.5,3327.0,0.001]
["bitfinex","ETHUSD",1768381429759,0.70399584,3327.4,3327.0,2.83662362]
["bitfinex","ETHUSD",1768381429926,0.476,3327.4,3327.1,2.83562362]
["bitfinex","ETHUSD",1768381431763,0.22806592,3327.3,3327.0,0.001]
["bitfinex","ETHUSD",1768381431961,0.22806592,3327.2,3327.0,0.001]
["bitfinex","ETHUSD",1768381432259,3.48139727,3327.4,3327.0,0.001]
["bitfinex","ETHUSD",1768381432558,3.11586416,3327.3,3327.0,0.001]
["bitfinex","ETHUSD",1768381432757,0.22805605,3327.2,3327.0,0.001]
["bitfinex","ETHUSD",1768381433940,3.00543984,3327.3,3327.0,0.001]
["bitfinex","ETHUSD",1768381434143,0.22805419,3327.2,3327.0,0.001]
["bitfinex","ETHUSD",1768381434463,3.00539022,3327.4,3327.0,0.001]
["bitfinex","ETHUSD",1768381434653,0.22805154,3327.3,3327.0,0.001]
["bitfinex","ETHUSD",1768381434969,0.22805154,3327.2,3327.0,0.001]
["bitfinex","ETHUSD",1768381435135,3.00727006,3327.5,3327.0,0.001]
["bitfinex","ETHUSD",1768381435334,0.22807415,3327.4,3327.0,0.001]
["bitfinex","ETHUSD",1768381435535,0.22807415,3327.3,3327.0,0.001]
["bitfinex","ETHUSD",1768381435734,0.476,3327.2,3327.0,0.001]
["bitfinex","ETHUSD",1768381436747,0.228052,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1768381436956,0.476,3327.2,3327.0,0.001]
["bitfinex","ETHUSD",1768381442989,0.002,3327.5,3327.0,2.83662362]
["bitfinex","ETHUSD",1768381443151,0.002,3327.5,3327.1,3.11928598]
["bitfinex","ETHUSD",1768381443352,0.002,3327.5,3327.2,0.0300553]
["bitfinex","ETHUSD",1768381443552,0.002,3327.5,3327.1,0.28366236]
["bitfinex","ETHUSD",1768381444085,0.002,3327.5,3327.0,0.414]
["bitfinex","ETHUSD",1768381444782,2.88980811,3327.5,3327.0,0.414]
["bitfinex","ETHUSD",1768381446592,3.03863192,3327.3,3327.0,0.001]
["bitfinex","ETHUSD",1768381446797,3.03863192,3327.3,3326.7,0.001]
["bitfinex","ETHUSD",1768381448561,6.01106034,3327.2,3326.7,0.001]
["bitfinex","ETHUSD",1768381448765,9.04969226,3327.2,3326.7,0.001]
["bitfinex","ETHUSD",1768381448981,3.03863192,3327.1,3326.7,0.001]
["bitfinex","ETHUSD",1768381450404,3.00571085,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768381451600,3.00571085,3327.0,3326.4,1.83768964]
["bitfinex","ETHUSD",1768381451966,6.04616643,3327.2,3326.4,1.83768964]
["bitfinex","ETHUSD",1768381452405,9.05170094,3327.2,3326.4,1.83768964]
["bitfinex","ETHUSD",1768381452594,0.002,3327.2,3326.5,2.90103474]
["bitfinex","ETHUSD",1768381453875,0.002,3327.2,3326.5,3.53316014]
["bitfinex","ETHUSD",1768381454619,0.002,3327.2,3326.6,6.01214452]
["bitfinex","ETHUSD",1768381454906,0.002,3327.2,3326.7,2.90103474]
["bitfinex","ETHUSD",1768381455808,0.002,3327.2,3326.7,2.93109455]
["bitfinex","ETHUSD",1768381456623,6.04617724,3327.2,3326.5,0.6321254]
["bitfinex","ETHUSD",1768381456909,6.04617724,3327.2,3326.3,0.414]
["bitfinex","ETHUSD",1768381456910,0.002,3327.2,3326.8,2.90103474]
["bitfinex","ETHUSD",1768381457591,0.002,3327.2,3326.7,3.00597043]
["bitfinex","ETHUSD",1768381457790,0.002,3327.2,3326.7,6.01195233]
["bitfinex","ETHUSD",1768381458580,2.95524593,3327.1,3326.7,3.00597043]
["bitfinex","ETHUSD",1768381458778,2.95524593,3327.1,3326.4,3.03631553]
["bitfinex","ETHUSD",1768381459015,0.002,3327.2,3326.5,3.38309049]
["bitfinex","ETHUSD",1768381459401,0.002,3327.2,3326.5,3.41315211]
["bitfinex","ETHUSD",1768381461220,0.002,3327.2,3326.7,3.03805894]
["bitfinex","ETHUSD",1768381461589,2.95724593,3327.2,3326.3,3.03905894]
["bitfinex","ETHUSD",1768381461883,0.23515834,3327.1,3326.6,3.03805894]
["bitfinex","ETHUSD",1768381462116,0.002,3327.2,3326.7,0.60442197]
["bitfinex","ETHUSD",1768381462786,0.002,3327.2,3326.7,3.64248091]
["bitfinex","ETHUSD",1768381463207,0.002,3327.2,3326.8,3.00589154]
["bitfinex","ETHUSD",1768381463419,0.002,3327.2,3326.7,6.04399975]
["bitfinex","ETHUSD",1768381464017,0.002,3327.2,3326.8,0.001]
["bitfinex","ETHUSD",1768381466731,0.23516381,3327.1,3326.8,0.001]
["bitfinex","ETHUSD",1768381466895,2.95724593,3327.2,3326.8,0.001]
["bitfinex","ETHUSD",1768381466896,0.23516381,3327.0,3326.8,0.001]
["bitfinex","ETHUSD",1768381467096,0.23516381,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1768381468607,0.23516381,3326.9,3326.3,3.00734146]
["bitfinex","ETHUSD",1768381468608,3.19040974,3326.9,3326.3,3.00731661]
["bitfinex","ETHUSD",1768381468807,3.1904146,3326.8,3326.3,0.414]
["bitfinex","ETHUSD",1768381469133,3.00580119,3326.9,3326.3,0.414]
["bitfinex","ETHUSD",1768381469431,0.23515879,3326.8,3326.3,0.414]
["bitfinex","ETHUSD",1768381469621,5.96104712,3326.9,3326.3,3.42033016]
["bitfinex","ETHUSD",1768381469822,0.23512886,3326.8,3326.3,3.42033016]
["bitfinex","ETHUSD",1768381470008,3.00580119,3326.9,3326.4,3.03805894]
["bitfinex","ETHUSD",1768381470209,3.19037546,3326.8,3326.3,3.42033016]
["bitfinex","ETHUSD",1768381470540,3.00563766,3327.1,3326.4,3.03805894]
["bitfinex","ETHUSD",1768381470541,3.00577739,3327.0,3326.4,3.03805894]
["bitfinex","ETHUSD",1768381470832,0.2351085,3326.9,3326.4,3.03805894]
["bitfinex","ETHUSD",1768381471025,0.2351085,3326.8,3326.4,3.03805894]
["bitfinex","ETHUSD",1768381471231,3.00577739,3327.0,3326.4,3.03805894]
["bitfinex","ETHUSD",1768381471534,0.23509994,3326.9,3326.4,3.03805894]
["bitfinex","ETHUSD",1768381471704,0.23509994,3326.8,3326.5,3.03805894]
["bitfinex","ETHUSD",1768381471900,3.00755632,3327.2,3326.5,3.03805894]
["bitfinex","ETHUSD",1768381472109,0.23508414,3327.1,3326.5,3.03805894]
["bitfinex","ETHUSD",1768381472316,0.23508414,3327.0,3326.5,3.03805894]
["bitfinex","ETHUSD",1768381472517,0.23508414,3326.9,3326.5,3.03805894]
["bitfinex","ETHUSD",1768381472714,3.00755632,3327.2,3326.5,3.03805894]
["bitfinex","ETHUSD",1768381473034,0.23508105,3327.1,3326.5,3.03805894]
["bitfinex","ETHUSD",1768381473206,0.23508105,3327.0,3326.5,3.03805894]
["bitfinex","ETHUSD",1768381473547,0.23508105,3326.9,3326.5,3.03805894]
["bitfinex","ETHUSD",1768381473739,0.002,3327.2,3326.6,3.03805894]
["bitfinex","ETHUSD",1768381473903,0.23511025,3327.1,3326.8,3.03805894]
["bitfinex","ETHUSD",1768381474105,0.23511025,3327.0,3326.9,0.03005801]
["bitfinex","ETHUSD",1768381474330,0.2351278,3327.1,3326.9,0.03005801]
["bitfinex","ETHUSD",1768381474839,0.2351278,3327.1,3326.9,3.06811695]
["bitfinex","ETHUSD",1768381476025,0.2351278,3327.1,3326.9,6.07391442]
["bitfinex","ETHUSD",1768381476227,0.002,3327.5,3327.2,2.9111197]
["bitfinex","ETHUSD",1768381476608,0.002,3327.5,3327.1,0.413]
["bitfinex","ETHUSD",1768381476808,3.00727363,3327.5,3327.2,0.02796632]
["bitfinex","ETHUSD",1768381477008,0.002,3327.5,3327.2,0.02796632]
["bitfinex","ETHUSD",1768381481628,0.002,3327.5,3327.1,1e-08]
["bitfinex","ETHUSD",1768381485935,0.002,3327.5,3326.8,2.9111197]
["bitfinex","ETHUSD",1768381486647,2.972194,3327.5,3326.6,2.9111197]
["bitfinex","ETHUSD",1768381487140,0.002,3327.5,3326.8,2.9111197]
["bitfinex","ETHUSD",1768381487335,0.002,3327.5,3327.1,0.001]
["bitfinex","ETHUSD",1768381487644,0.002,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1768381487817,0.002,3327.2,3327.1,2.9121197]
["bitfinex","ETHUSD",1768381488015,0.002,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1768381488241,0.002,3327.5,3327.1,0.001]
["bitfinex","ETHUSD",1768381488444,0.22913888,3327.4,3327.1,0.001]
["bitfinex","ETHUSD",1768381488744,0.22913288,3327.3,3327.1,0.001]
["bitfinex","ETHUSD",1768381488949,0.002,3327.5,3327.1,0.001]
["bitfinex","ETHUSD",1768381489142,0.22913322,3327.4,3327.1,0.001]
["bitfinex","ETHUSD",1768381489331,0.002,3327.5,3327.1,0.001]
["bitfinex","ETHUSD",1768381489531,0.22913086,3327.4,3327.1,0.001]
["bitfinex","ETHUSD",1768381489847,0.002,3327.5,3327.1,0.001]
["bitfinex","ETHUSD",1768381490049,0.22913475,3327.4,3327.1,0.001]
["bitfinex","ETHUSD",1768381490254,3.00727956,3327.5,3327.1,0.001]
["bitfinex","ETHUSD",1768381490429,0.2291288,3327.4,3327.1,0.001]
["bitfinex","ETHUSD",1768381490748,3.00732936,3327.5,3327.1,0.001]
["bitfinex","ETHUSD",1768381490948,0.22912806,3327.4,3327.1,0.001]
["bitfinex","ETHUSD",1768381491142,3.00732936,3327.5,3327.1,0.001]
["bitfinex","ETHUSD",1768381491350,0.22912718,3327.4,3327.1,0.001]
["bitfinex","ETHUSD",1768381491550,3.00732936,3327.5,3327.1,0.001]
["bitfinex","ETHUSD",1768381491852,3.19931669,3327.4,3326.6,2.9111197]
["bitfinex","ETHUSD",1768381492049,6.24000237,3327.3,3326.6,2.9111197]
["bitfinex","ETHUSD",1768381492249,0.22912269,3327.2,3326.6,2.9111197]
["bitfinex","ETHUSD",1768381492449,6.43572157,3327.3,3326.6,2.9111197]
["bitfinex","ETHUSD",1768381492450,0.22912269,3327.1,3326.6,2.9111197]
["bitfinex","ETHUSD",1768381492639,0.22912269,3327.0,3326.6,2.9111197]
["bitfinex","ETHUSD",1768381492845,6.01087968,3327.3,3326.6,2.9111197]
["bitfinex","ETHUSD",1768381493040,0.22907537,3327.2,3326.5,3.41911792]
["bitfinex","ETHUSD",1768381493346,0.22907537,3327.1,3326.5,0.413]
["bitfinex","ETHUSD",1768381493544,0.22907537,3327.0,3326.5,0.413]
["bitfinex","ETHUSD",1768381493723,8.98107368,3327.3,3326.4,6.33031217]
["bitfinex","ETHUSD",1768381493930,5.97581451,3327.1,3326.5,3.00616144]
["bitfinex","ETHUSD",1768381494159,0.2290561,3327.0,3326.5,3.00616144]
["bitfinex","ETHUSD",1768381494458,0.22905088,3326.9,3326.5,3.00616144]
["bitfinex","ETHUSD",1768381494646,5.97581451,3327.1,3326.5,3.00616144]
["bitfinex","ETHUSD",1768381494846,0.22906652,3327.0,3326.5,3.00616144]
["bitfinex","ETHUSD",1768381495022,0.22906652,3326.9,3326.5,3.00616144]
["bitfinex","ETHUSD",1768381495226,5.97581451,3327.1,3326.5,3.00616144]
["bitfinex","ETHUSD",1768381495426,0.22907142,3327.0,3326.5,3.00616144]
["bitfinex","ETHUSD",1768381495626,0.22907142,3326.9,3326.5,3.00616144]
["bitfinex","ETHUSD",1768381495856,5.97581451,3327.1,3326.5,3.00616144]
["bitfinex","ETHUSD",1768381496066,0.22906316,3327.0,3326.5,3.00616144]
["bitfinex","ETHUSD",1768381496226,0.22906316,3326.9,3326.5,3.00616144]
["bitfinex","ETHUSD",1768381496429,5.97581451,3327.1,3326.5,3.00616144]
["bitfinex","ETHUSD",1768381496659,0.22905416,3327.0,3326.5,3.00616144]
["bitfinex","ETHUSD",1768381496851,0.22905416,3326.9,3326.5,3.00616144]
["bitfinex","ETHUSD",1768381497060,5.97581451,3327.1,3326.5,3.00616144]
["bitfinex","ETHUSD",1768381497231,0.22905787,3327.0,3326.5,3.00616144]
["bitfinex","ETHUSD",1768381497529,0.22905787,3326.9,3326.5,3.00616144]
["bitfinex","ETHUSD",1768381497731,5.97581451,3327.1,3326.5,3.00616144]
["bitfinex","ETHUSD",1768381498059,0.22905436,3327.0,3326.4,3.00619221]
["bitfinex","ETHUSD",1768381498250,0.22905436,3326.9,3326.4,6.6455764]
["bitfinex","ETHUSD",1768381498559,5.97584202,3327.1,3326.4,3.6393234]
["bitfinex","ETHUSD",1768381498751,0.22907218,3327.0,3326.5,2.9111197]
["bitfinex","ETHUSD",1768381498940,0.22907218,3326.9,3326.5,2.9111197]
["bitfinex","ETHUSD",1768381499256,3.00553017,3327.2,3326.8,0.001]
["bitfinex","ETHUSD",1768381499441,0.22907389,3327.1,3326.8,0.001]
["bitfinex","ETHUSD",1768381499640,0.22907389,3327.0,3326.8,0.001]
["bitfinex","ETHUSD",1768381499841,0.22907389,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1768381501660,3.19926789,3326.9,3326.3,0.001]
["bitfinex","ETHUSD",1768381501849,0.22907389,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768381502055,3.23503645,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768381502255,0.22907389,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768381502558,0.22907389,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1768381502765,3.00584616,3326.9,3326.3,0.001]
["bitfinex","ETHUSD",1768381502966,0.22904003,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768381503140,0.22904003,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768381503334,6.01169232,3326.9,3326.3,0.001]
["bitfinex","ETHUSD",1768381503534,0.22900842,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768381503735,0.22900842,3326.7,3326.3,2.9121197]
["bitfinex","ETHUSD",1768381503935,6.01169232,3326.9,3326.3,2.9121197]
["bitfinex","ETHUSD",1768381504258,3.2349409,3326.8,3326.3,2.9121197]
["bitfinex","ETHUSD",1768381504461,0.22900883,3326.7,3326.3,2.9121197]
["bitfinex","ETHUSD",1768381504664,3.00593207,3326.8,3326.3,2.9121197]
["bitfinex","ETHUSD",1768381504960,0.22897171,3326.7,3326.3,2.9121197]
["bitfinex","ETHUSD",1768381505158,3.00571085,3327.0,3326.3,2.9121197]
["bitfinex","ETHUSD",1768381505355,0.22894766,3326.9,3326.3,2.9121197]
["bitfinex","ETHUSD",1768381505559,0.22894766,3326.8,3326.3,2.9121197]
["bitfinex","ETHUSD",1768381505761,0.22894766,3326.7,3326.3,2.9121197]
["bitfinex","ETHUSD",1768381505970,6.0114217,3327.0,3326.3,2.9121197]
["bitfinex","ETHUSD",1768381506280,3.00589154,3326.8,3326.3,2.9121197]
["bitfinex","ETHUSD",1768381506443,0.22893994,3326.7,3326.3,2.9121197]
["bitfinex","ETHUSD",1768381506643,3.00589154,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768381506644,9.12332905,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768381506955,0.2289167,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768381507157,6.11743751,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768381507470,0.22889365,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768381507670,6.11743751,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768381507841,0.22889701,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768381508041,6.11743751,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768381508236,0.22889693,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768381508443,6.11743751,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768381508635,0.22888593,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768381508852,6.11743751,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768381509052,0.22888485,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768381509257,3.11154597,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768381509462,0.2288795,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768381509668,6.11744736,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768381509877,3.34042775,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768381510044,3.11154597,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768381510371,6.11759618,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768381510977,3.00589154,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768381511269,0.22888384,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1768381511471,0.22888384,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768381511675,9.12332905,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768381511873,0.2288917,3326.7,3326.3,2.92758863]
["bitfinex","ETHUSD",1768381512054,3.41883059,3326.9,3326.3,2.92758863]
["bitfinex","ETHUSD",1768381512366,0.22890505,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768381512565,3.0059819,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768381513953,3.41881912,3326.9,3326.3,0.001]
["bitfinex","ETHUSD",1768381513954,3.00590381,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768381514384,6.53037722,3326.9,3326.3,0.001]
["bitfinex","ETHUSD",1768381514696,0.22895754,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768381514891,0.22895754,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768381515051,0.413,3326.9,3326.3,2.92758863]
["bitfinex","ETHUSD",1768381515246,0.413,3327.1,3326.4,2.92658863]
["bitfinex","ETHUSD",1768381515452,0.23637388,3327.0,3326.4,2.92658863]
["bitfinex","ETHUSD",1768381515683,0.23637388,3326.9,3326.4,2.92658863]
["bitfinex","ETHUSD",1768381515848,3.41867088,3327.1,3326.2,2.92658863]
["bitfinex","ETHUSD",1768381516171,3.34791816,3327.0,3326.2,0.62457317]
["bitfinex","ETHUSD",1768381516353,3.11154597,3326.8,3326.0,0.001]
["bitfinex","ETHUSD",1768381516549,0.32817848,3326.9,3324.6,5.71092735]
["bitfinex","ETHUSD",1768381516550,3.11154597,3326.5,3324.6,5.71092735]
["bitfinex","ETHUSD",1768381516788,3.11154597,3326.2,3325.1,1.55429102]
["bitfinex","ETHUSD",1768381516947,2.2100224,3326.2,3325.5,3.00699988]
["bitfinex","ETHUSD",1768381517146,2.2100224,3326.2,3325.3,4.56147581]
["bitfinex","ETHUSD",1768381517147,2.2100224,3326.2,3325.6,3.00690246]
["bitfinex","ETHUSD",1768381517375,3.00607226,3326.6,3325.9,5.93328076]
["bitfinex","ETHUSD",1768381517577,0.413,3326.3,3326.0,0.03006614]
["bitfinex","ETHUSD",1768381517783,0.413,3326.5,3326.0,0.03006614]
["bitfinex","ETHUSD",1768381517966,0.2362805,3326.4,3326.0,0.03006614]
["bitfinex","ETHUSD",1768381518165,2.5174647,3326.6,3326.0,0.03006614]
["bitfinex","ETHUSD",1768381518473,0.23630135,3326.5,3326.0,0.03006614]
["bitfinex","ETHUSD",1768381518675,2.34087521,3326.5,3325.9,2.92658863]
["bitfinex","ETHUSD",1768381519184,3.00607226,3326.6,3325.9,5.93321488]
["bitfinex","ETHUSD",1768381519392,3.00607226,3326.6,3326.0,3.0366718]
["bitfinex","ETHUSD",1768381519548,3.31848107,3326.7,3326.0,3.0366718]
["bitfinex","ETHUSD",1768381519750,2.90548107,3326.9,3326.1,3.6861915]
["bitfinex","ETHUSD",1768381519956,2.90548107,3326.9,3326.2,3.08986546]
["bitfinex","ETHUSD",1768381520207,6.32413047,3327.1,3326.2,3.08986546]
["bitfinex","ETHUSD",1768381520501,2.90548107,3327.0,3326.2,3.08986546]
["bitfinex","ETHUSD",1768381520706,2.90548107,3327.0,3326.4,3.006253]
["bitfinex","ETHUSD",1768381520901,3.32048107,3327.2,3326.5,0.03006162]
["bitfinex","ETHUSD",1768381521078,0.415,3327.2,3326.5,3.11992708]
["bitfinex","ETHUSD",1768381521790,2.90548107,3327.0,3326.3,0.82702567]
["bitfinex","ETHUSD",1768381522100,2.90548107,3327.0,3326.3,3.42033345]
["bitfinex","ETHUSD",1768381522403,2.90548107,3327.0,3326.3,0.414]
["bitfinex","ETHUSD",1768381522610,3.00580119,3326.9,3326.3,3.4203324]
["bitfinex","ETHUSD",1768381522809,2.90548107,3327.0,3326.5,0.001]
["bitfinex","ETHUSD",1768381522810,5.91121439,3327.0,3326.5,0.001]
["bitfinex","ETHUSD",1768381523169,0.002,3326.8,3326.5,0.001]
["bitfinex","ETHUSD",1768381526706,0.89389527,3326.8,3326.3,0.414]
["bitfinex","ETHUSD",1768381527006,2.90548107,3326.7,3326.1,3.00651695]
["bitfinex","ETHUSD",1768381527206,2.90548107,3326.7,3326.0,3.42057494]
["bitfinex","ETHUSD",1768381527578,2.90548107,3326.6,3325.8,9.10344303]
["bitfinex","ETHUSD",1768381527783,2.90548107,3326.6,3325.9,0.414]
["bitfinex","ETHUSD",1768381528682,2.90548107,3326.5,3325.7,3.42084005]
["bitfinex","ETHUSD",1768381528898,2.90548107,3326.5,3325.7,6.42772581]
["bitfinex","ETHUSD",1768381529192,2.90548107,3326.5,3325.7,9.51759127]
["bitfinex","ETHUSD",1768381529389,2.90548107,3326.7,3325.8,3.11993341]
["bitfinex","ETHUSD",1768381529587,2.90548107,3326.7,3326.0,6.0132291]
["bitfinex","ETHUSD",1768381529796,0.002,3326.8,3326.1,0.03006524]
["bitfinex","ETHUSD",1768381530195,0.002,3326.8,3326.0,6.09648001]
["bitfinex","ETHUSD",1768381530397,0.002,3326.8,3326.1,3.08986546]
["bitfinex","ETHUSD",1768381530606,3.13584852,3326.7,3326.0,3.00661455]
["bitfinex","ETHUSD",1768381530903,2.90548107,3326.5,3326.0,3.70342052]
["bitfinex","ETHUSD",1768381531106,2.90548107,3326.5,3326.1,0.414]
["bitfinex","ETHUSD",1768381531783,2.90548107,3326.3,3326.1,0.414]
["bitfinex","ETHUSD",1768381531984,2.90548107,3326.6,3326.1,0.414]
["bitfinex","ETHUSD",1768381532184,3.00600456,3326.7,3326.1,0.414]
["bitfinex","ETHUSD",1768381532185,3.13586376,3326.5,3326.1,0.414]
["bitfinex","ETHUSD",1768381532390,2.90548107,3326.5,3326.1,3.76257967]
["bitfinex","ETHUSD",1768381532614,2.90548107,3326.5,3326.1,0.75606065]
["bitfinex","ETHUSD",1768381532811,2.90548107,3326.5,3326.1,3.76255108]
["bitfinex","ETHUSD",1768381533178,2.90548107,3326.7,3326.1,6.76907523]
["bitfinex","ETHUSD",1768381533383,0.23033317,3326.6,3326.2,0.70697185]
["bitfinex","ETHUSD",1768381533684,2.90548107,3326.7,3326.2,0.67690752]
["bitfinex","ETHUSD",1768381533904,0.23033837,3326.6,3326.2,3.68332948]
["bitfinex","ETHUSD",1768381534102,2.90548107,3326.7,3326.2,3.68332948]
["bitfinex","ETHUSD",1768381534432,0.23033855,3326.6,3326.2,3.68332948]
["bitfinex","ETHUSD",1768381534722,2.90548107,3326.7,3326.2,3.68332948]
["bitfinex","ETHUSD",1768381534928,3.13579579,3326.6,3326.2,0.67690752]
["bitfinex","ETHUSD",1768381535137,2.90548107,3326.6,3326.4,0.001]
["bitfinex","ETHUSD",1768381537032,0.002,3326.8,3326.4,0.001]
["bitfinex","ETHUSD",1768381537331,0.23032112,3326.7,3326.4,0.001]
["bitfinex","ETHUSD",1768381537518,0.002,3326.8,3326.4,0.001]
["bitfinex","ETHUSD",1768381537720,0.23031531,3326.7,3326.4,0.6023867]
["bitfinex","ETHUSD",1768381537913,0.002,3326.8,3326.4,0.6023867]
["bitfinex","ETHUSD",1768381538234,0.23022201,3326.7,3326.4,0.6023867]
["bitfinex","ETHUSD",1768381538404,0.002,3326.8,3326.4,0.6023867]
["bitfinex","ETHUSD",1768381538901,0.23021548,3326.7,3326.4,0.6023867]
["bitfinex","ETHUSD",1768381539108,0.002,3326.8,3326.4,3.0072498]
["bitfinex","ETHUSD",1768381540433,0.002,3326.8,3326.4,6.0135028]
["bitfinex","ETHUSD",1768381540613,0.002,3326.8,3326.5,0.03006162]
["bitfinex","ETHUSD",1768381540805,0.002,3326.8,3326.4,6.0135028]
["bitfinex","ETHUSD",1768381541418,0.002,3326.8,3326.5,0.414]
["bitfinex","ETHUSD",1768381541597,0.002,3326.8,3326.5,1.3699109]
["bitfinex","ETHUSD",1768381543663,1e-08,3327.1,3326.6,3.13154234]
["bitfinex","ETHUSD",1768381545615,1e-08,3327.1,3326.7,6.0119638]
["bitfinex","ETHUSD",1768381546632,2.95419055,3327.1,3326.7,3.0059819]
["bitfinex","ETHUSD",1768381546836,2.95419055,3327.1,3326.7,3.4189819]
["bitfinex","ETHUSD",1768381547146,0.002,3326.8,3326.7,3.4189819]
["bitfinex","ETHUSD",1768381549556,1e-08,3327.1,3326.7,3.4189819]
["bitfinex","ETHUSD",1768381551643,1e-08,3327.1,3326.4,0.001]
["bitfinex","ETHUSD",1768381551644,3.55035467,3327.1,3326.4,0.001]
["bitfinex","ETHUSD",1768381551938,2.95419054,3326.9,3326.5,0.413]
["bitfinex","ETHUSD",1768381552144,2.95419054,3326.9,3326.4,0.001]
["bitfinex","ETHUSD",1768381552439,5.96008208,3326.8,3326.4,0.001]
["bitfinex","ETHUSD",1768381552744,2.95419054,3326.8,3326.4,0.001]
["bitfinex","ETHUSD",1768381555369,5.95995517,3327.0,3326.4,0.001]
["bitfinex","ETHUSD",1768381555541,3.18426147,3326.9,3326.4,0.001]
["bitfinex","ETHUSD",1768381555891,2.95419054,3326.9,3326.4,0.001]
["bitfinex","ETHUSD",1768381556875,1e-08,3327.1,3326.5,3.13154234]
["bitfinex","ETHUSD",1768381558568,1e-08,3327.1,3326.7,0.001]
["bitfinex","ETHUSD",1768381558953,0.002,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1768381559266,1e-08,3327.1,3326.7,0.91547031]
["bitfinex","ETHUSD",1768381560977,1e-08,3327.1,3326.7,1.32847031]
["bitfinex","ETHUSD",1768381561275,1e-08,3327.1,3326.7,4.33438694]
["bitfinex","ETHUSD",1768381561480,1e-08,3327.1,3326.7,7.46592928]
["bitfinex","ETHUSD",1768381561688,1e-08,3327.1,3326.7,1.32847031]
["bitfinex","ETHUSD",1768381561899,1e-08,3327.1,3326.7,0.414]
["bitfinex","ETHUSD",1768381562393,1e-08,3327.1,3326.7,3.41997697]
["bitfinex","ETHUSD",1768381565195,1e-08,3327.1,3326.7,6.42595887]
["bitfinex","ETHUSD",1768381565699,1e-08,3327.1,3326.7,3.41997697]
["bitfinex","ETHUSD",1768381566982,1e-08,3327.1,3326.7,9.46439853]
["bitfinex","ETHUSD",1768381567183,1e-08,3327.1,3326.7,10.41083838]
["bitfinex","ETHUSD",1768381567582,1e-08,3327.1,3326.7,7.40485648]
["bitfinex","ETHUSD",1768381570649,1e-08,3327.1,3326.8,3.03843966]
["bitfinex","ETHUSD",1768381570827,1e-08,3327.1,3326.8,3.06849857]
["bitfinex","ETHUSD",1768381571715,1e-08,3327.1,3326.8,3.03843966]
["bitfinex","ETHUSD",1768381571915,1e-08,3327.1,3326.9,4.0795235]
["bitfinex","ETHUSD",1768381572117,1e-08,3327.1,3327.0,3.00571085]
["bitfinex","ETHUSD",1768381577460,0.002,3327.2,3327.0,3.00571085]
["bitfinex","ETHUSD",1768381577629,0.002,3327.5,3327.1,0.413]
["bitfinex","ETHUSD",1768381578464,3.21631725,3327.5,3327.1,0.413]
["bitfinex","ETHUSD",1768381579952,3.21631725,3327.5,3327.1,3.41861666]
["bitfinex","ETHUSD",1768381580171,0.002,3327.5,3327.1,3.41861666]
["bitfinex","ETHUSD",1768381580840,0.002,3327.5,3327.1,6.42423717]
["bitfinex","ETHUSD",1768381581848,0.002,3327.8,3327.1,7.06666089]
["bitfinex","ETHUSD",1768381582562,0.002,3327.2,3327.1,4.06104038]
["bitfinex","ETHUSD",1768381582856,0.002,3327.5,3327.2,3.19989891]
["bitfinex","ETHUSD",1768381583056,0.002,3327.8,3327.2,3.19989891]
["bitfinex","ETHUSD",1768381583456,0.002,3327.8,3327.3,6.01087968]
["bitfinex","ETHUSD",1768381583762,0.002,3327.8,3327.3,7.03749991]
["bitfinex","ETHUSD",1768381585261,0.002,3327.8,3327.3,10.23739882]
["bitfinex","ETHUSD",1768381585461,0.002,3327.8,3327.3,13.24283866]
["bitfinex","ETHUSD",1768381585760,0.002,3328.2,3327.6,3.19989891]
["bitfinex","ETHUSD",1768381585962,0.002,3328.2,3327.6,3.61289891]
["bitfinex","ETHUSD",1768381586124,0.002,3328.2,3327.7,0.36128989]
["bitfinex","ETHUSD",1768381586328,0.002,3328.2,3327.7,3.5611888]
["bitfinex","ETHUSD",1768381586528,0.002,3328.2,3327.7,0.36128989]
["bitfinex","ETHUSD",1768381587432,0.002,3328.2,3327.8,3.00498828]
["bitfinex","ETHUSD",1768381588336,0.002,3328.2,3327.8,6.00997656]
["bitfinex","ETHUSD",1768381588536,0.002,3328.2,3327.8,4.00340482]
["bitfinex","ETHUSD",1768381589089,0.002,3328.2,3327.9,3.19989891]
["bitfinex","ETHUSD",1768381589436,0.002,3328.5,3327.8,10.20829201]
["bitfinex","ETHUSD",1768381590948,0.002,3328.5,3327.9,3.19989891]
["bitfinex","ETHUSD",1768381591566,0.002,3328.5,3328.0,3.00480769]
["bitfinex","ETHUSD",1768381591770,0.002,3328.5,3328.1,0.413]
["bitfinex","ETHUSD",1768381592342,0.002,3328.6,3328.1,0.413]
["bitfinex","ETHUSD",1768381592668,0.002,3328.7,3328.1,0.413]
["bitfinex","ETHUSD",1768381592863,0.002,3328.7,3328.1,3.61289891]
["bitfinex","ETHUSD",1768381593543,0.002,3328.7,3328.2,9.20915315]
["bitfinex","ETHUSD",1768381593867,0.002,3328.9,3328.4,3.19989891]
["bitfinex","ETHUSD",1768381594061,0.002,3328.9,3328.5,3.61289891]
["bitfinex","ETHUSD",1768381595157,0.002,3328.9,3328.5,0.413]
["bitfinex","ETHUSD",1768381595686,0.002,3328.9,3328.6,3.00426605]
["bitfinex","ETHUSD",1768381596257,1.667,3329.1,3328.6,9.16695851]
["bitfinex","ETHUSD",1768381596456,1.667,3329.1,3328.7,0.95799585]
["bitfinex","ETHUSD",1768381597793,3.21674302,3329.0,3328.3,3.00447288]
["bitfinex","ETHUSD",1768381597966,3.21674302,3329.0,3328.4,3.00444562]
["bitfinex","ETHUSD",1768381598485,3.21674302,3328.8,3327.7,0.36128989]
["bitfinex","ETHUSD",1768381598692,3.21674302,3328.8,3327.8,0.413]
["bitfinex","ETHUSD",1768381598858,3.21674302,3328.8,3328.1,3.00467376]
["bitfinex","ETHUSD",1768381599053,3.21674302,3328.7,3328.1,3.00467376]
["bitfinex","ETHUSD",1768381599853,3.21674302,3328.5,3327.9,3.00488443]
["bitfinex","ETHUSD",1768381602088,3.21674302,3328.5,3327.8,9.16839004]
["bitfinex","ETHUSD",1768381602289,3.00426605,3328.6,3327.8,9.16839004]
["bitfinex","ETHUSD",1768381602469,3.00426605,3328.6,3327.8,6.16340176]
["bitfinex","ETHUSD",1768381602886,6.22100907,3328.6,3327.8,6.16340176]
["bitfinex","ETHUSD",1768381603284,3.21674302,3328.6,3327.8,9.16839004]
["bitfinex","ETHUSD",1768381603483,3.00393003,3329.0,3327.9,3.18847538]
["bitfinex","ETHUSD",1768381603683,4.88374302,3329.1,3327.9,3.18847538]
["bitfinex","ETHUSD",1768381603862,7.8876015,3329.1,3327.9,3.18847538]
["bitfinex","ETHUSD",1768381604189,10.89145998,3329.1,3328.1,3.15842641]
["bitfinex","ETHUSD",1768381604396,7.8876015,3329.1,3328.2,3.57142641]
["bitfinex","ETHUSD",1768381604597,10.89145998,3329.1,3328.2,3.57142641]
["bitfinex","ETHUSD",1768381605292,7.8876015,3329.1,3328.2,3.57142641]
["bitfinex","ETHUSD",1768381605493,1.667,3329.1,3328.3,3.18847177]
["bitfinex","ETHUSD",1768381605697,1.667,3329.1,3328.2,1.3741089]
["bitfinex","ETHUSD",1768381605698,1.667,3329.1,3328.5,3.15842641]
["bitfinex","ETHUSD",1768381605897,1.667,3329.1,3328.6,3.57142641]
["bitfinex","ETHUSD",1768381606067,0.002,3329.3,3328.6,3.57142641]
["bitfinex","ETHUSD",1768381606265,4.32674302,3329.5,3328.6,3.57142641]
["bitfinex","ETHUSD",1768381606266,1.11,3329.5,3329.0,3.15842641]
["bitfinex","ETHUSD",1768381606586,0.002,3329.7,3329.1,3.15842641]
["bitfinex","ETHUSD",1768381607705,0.002,3329.7,3328.9,9.16641703]
["bitfinex","ETHUSD",1768381608003,0.002,3329.7,3329.2,0.413]
["bitfinex","ETHUSD",1768381608371,0.002,3329.7,3329.2,3.41668685]
["bitfinex","ETHUSD",1768381608573,0.002,3329.7,3329.2,4.05874315]
["bitfinex","ETHUSD",1768381609077,0.002,3329.7,3329.2,1.0550563]
["bitfinex","ETHUSD",1768381609265,0.002,3329.7,3328.9,3.15842641]
["bitfinex","ETHUSD",1768381609462,0.002,3329.7,3329.2,3.00369234]
["bitfinex","ETHUSD",1768381609863,0.002,3329.7,3329.2,3.41669234]
["bitfinex","ETHUSD",1768381611915,0.002,3329.7,3329.2,6.42041695]
["bitfinex","ETHUSD",1768381613405,0.002,3329.7,3329.2,9.57884336]
["bitfinex","ETHUSD",1768381613700,3.332,3329.9,3329.3,4.11631075]
["bitfinex","ETHUSD",1768381614072,3.332,3329.9,3329.3,0.95788434]
["bitfinex","ETHUSD",1768381615874,3.332,3329.9,3329.4,3.00354418]
["bitfinex","ETHUSD",1768381618609,2.22,3330.2,3329.5,9.66083472]
["bitfinex","ETHUSD",1768381618824,2.22,3330.2,3329.6,0.413]
["bitfinex","ETHUSD",1768381619139,2.22,3330.2,3329.7,3.51556905]
["bitfinex","ETHUSD",1768381619489,0.002,3329.9,3329.7,0.35714264]
["bitfinex","ETHUSD",1768381619822,2.22,3330.2,3329.7,0.77014264]
["bitfinex","ETHUSD",1768381620123,5.20094891,3330.2,3329.7,0.413]
["bitfinex","ETHUSD",1768381620320,8.2037914,3330.2,3329.7,0.413]
["bitfinex","ETHUSD",1768381621134,5.22284249,3330.2,3329.7,0.413]
["bitfinex","ETHUSD",1768381621339,2.22,3330.2,3329.7,3.41626161]
["bitfinex","ETHUSD",1768381621793,5.22282994,3330.2,3329.7,0.413]
["bitfinex","ETHUSD",1768381621991,2.22,3330.2,3329.7,0.413]
["bitfinex","ETHUSD",1768381622512,5.22285452,3330.2,3329.7,0.413]
["bitfinex","ETHUSD",1768381623319,2.22,3330.2,3329.7,0.413]
["bitfinex","ETHUSD",1768381624025,5.22284364,3330.2,3329.7,0.413]
["bitfinex","ETHUSD",1768381625852,5.22284364,3330.2,3329.6,3.15842641]
["bitfinex","ETHUSD",1768381626022,5.22284364,3330.2,3329.7,0.413]
["bitfinex","ETHUSD",1768381627321,2.22,3330.2,3329.7,3.41624732]
["bitfinex","ETHUSD",1768381627855,5.22282734,3330.2,3329.7,0.413]
["bitfinex","ETHUSD",1768381629750,5.22282734,3330.2,3329.6,6.16176706]
["bitfinex","ETHUSD",1768381629919,5.22282734,3330.2,3329.8,0.413]
["bitfinex","ETHUSD",1768381631345,0.002,3329.9,3329.8,0.413]
["bitfinex","ETHUSD",1768381633955,0.002,3329.9,3329.6,3.15842641]
["bitfinex","ETHUSD",1768381634134,0.002,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1768381634324,0.002,3329.9,3329.5,0.414]
["bitfinex","ETHUSD",1768381638745,3.05949165,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1768381639852,6.06266297,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1768381640235,3.06383918,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1768381641051,3.30940422,3329.7,3328.9,3.00395083]
["bitfinex","ETHUSD",1768381641254,3.31252792,3329.6,3329.0,0.413]
["bitfinex","ETHUSD",1768381641465,3.06696288,3329.6,3329.0,0.413]
["bitfinex","ETHUSD",1768381641761,6.07059727,3329.3,3328.6,3.00419896]
["bitfinex","ETHUSD",1768381641964,3.06696288,3329.2,3328.7,0.413]
["bitfinex","ETHUSD",1768381643931,6.07070496,3329.2,3328.7,0.413]
["bitfinex","ETHUSD",1768381644211,3.00374208,3329.2,3328.7,0.413]
["bitfinex","ETHUSD",1768381644363,6.00748416,3329.2,3328.7,0.413]
["bitfinex","ETHUSD",1768381644565,3.00374208,3329.2,3328.7,0.413]
["bitfinex","ETHUSD",1768381644764,3.00374208,3329.2,3328.7,1.07528946]
["bitfinex","ETHUSD",1768381645669,6.00730888,3329.3,3328.7,4.2808296]
["bitfinex","ETHUSD",1768381646969,3.00365444,3329.3,3328.7,4.2808296]
["bitfinex","ETHUSD",1768381647647,6.00730888,3329.3,3328.7,4.2808296]
["bitfinex","ETHUSD",1768381649572,3.00365444,3329.3,3328.7,4.2808296]
["bitfinex","ETHUSD",1768381649975,6.00730888,3329.3,3328.7,4.2808296]
["bitfinex","ETHUSD",1768381650173,9.13050857,3329.5,3328.7,4.2808296]
["bitfinex","ETHUSD",1768381650367,9.10044499,3329.5,3328.7,4.2808296]
["bitfinex","ETHUSD",1768381651476,0.03006358,3329.4,3328.7,4.2808296]
["bitfinex","ETHUSD",1768381651663,9.10044499,3329.5,3328.7,4.2808296]
["bitfinex","ETHUSD",1768381652377,6.00690794,3329.5,3328.8,3.6336231]
["bitfinex","ETHUSD",1768381654578,9.11095425,3329.8,3328.8,3.6336231]
["bitfinex","ETHUSD",1768381654780,0.28249032,3329.7,3328.8,3.6336231]
["bitfinex","ETHUSD",1768381654982,0.25242674,3329.6,3329.0,0.001]
["bitfinex","ETHUSD",1768381655164,0.002,3329.5,3329.0,0.001]
["bitfinex","ETHUSD",1768381657475,3.11709991,3329.5,3329.0,0.001]
["bitfinex","ETHUSD",1768381657680,3.33748334,3329.4,3328.8,0.413]
["bitfinex","ETHUSD",1768381657975,3.11709991,3329.5,3328.6,3.32299519]
["bitfinex","ETHUSD",1768381658183,0.25244495,3329.4,3328.7,0.413]
["bitfinex","ETHUSD",1768381658478,3.11709991,3329.5,3328.7,0.413]
["bitfinex","ETHUSD",1768381658679,3.08503633,3329.1,3328.2,3.32299519]
["bitfinex","ETHUSD",1768381658876,3.08503633,3329.1,3328.4,0.413]
["bitfinex","ETHUSD",1768381659082,3.08503633,3329.1,3328.2,3.32299519]
["bitfinex","ETHUSD",1768381659282,3.08503633,3329.1,3328.3,0.413]
["bitfinex","ETHUSD",1768381660382,3.08503633,3328.9,3328.3,0.413]
["bitfinex","ETHUSD",1768381660584,3.67114976,3328.8,3328.3,0.413]
["bitfinex","ETHUSD",1768381660880,6.0083516,3328.7,3328.1,3.32399519]
["bitfinex","ETHUSD",1768381661184,6.0083516,3328.7,3328.1,0.414]
["bitfinex","ETHUSD",1768381661380,6.0083516,3328.7,3328.1,0.001]
["bitfinex","ETHUSD",1768381662159,6.0083516,3328.7,3328.1,3.32399519]
["bitfinex","ETHUSD",1768381662367,9.09338793,3328.7,3328.1,0.001]
["bitfinex","ETHUSD",1768381662557,12.09756373,3328.7,3328.1,0.001]
["bitfinex","ETHUSD",1768381662753,3.33727694,3328.6,3328.1,0.001]
["bitfinex","ETHUSD",1768381662951,0.25224061,3328.5,3328.1,0.001]
["bitfinex","ETHUSD",1768381663155,0.25224061,3328.4,3328.1,0.001]
["bitfinex","ETHUSD",1768381663458,3.08503633,3328.6,3328.1,0.001]
["bitfinex","ETHUSD",1768381663659,0.25212514,3328.5,3328.1,0.001]
["bitfinex","ETHUSD",1768381663980,3.08503633,3328.6,3328.1,0.001]
["bitfinex","ETHUSD",1768381664188,0.25212654,3328.5,3328.1,0.001]
["bitfinex","ETHUSD",1768381664358,3.08503633,3328.6,3328.1,0.001]
["bitfinex","ETHUSD",1768381664686,0.25206121,3328.5,3328.1,0.001]
["bitfinex","ETHUSD",1768381664984,6.00871262,3328.5,3328.1,0.001]
["bitfinex","ETHUSD",1768381665974,10.00312385,3328.5,3328.1,0.001]
["bitfinex","ETHUSD",1768381666168,6.91808752,3328.5,3328.1,0.001]
["bitfinex","ETHUSD",1768381667592,3.91373121,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1768381667793,3.91373121,3328.5,3328.1,0.001]
["bitfinex","ETHUSD",1768381667794,6.91808752,3328.5,3328.1,0.001]
["bitfinex","ETHUSD",1768381669275,3.91373121,3328.5,3328.1,0.001]
["bitfinex","ETHUSD",1768381669888,3.91373121,3328.5,3327.6,3.32299519]
["bitfinex","ETHUSD",1768381669889,3.4975714,3328.4,3327.6,3.32299519]
["bitfinex","ETHUSD",1768381670189,3.4975714,3328.4,3327.8,0.413]
["bitfinex","ETHUSD",1768381670966,0.41253507,3328.4,3327.8,0.413]
["bitfinex","ETHUSD",1768381671168,6.0387762,3328.5,3327.8,0.413]
["bitfinex","ETHUSD",1768381671874,6.0387762,3328.5,3327.8,3.73599519]
["bitfinex","ETHUSD",1768381673891,6.0387762,3328.5,3327.4,0.001]
["bitfinex","ETHUSD",1768381673892,3.06785912,3328.2,3327.4,0.001]
["bitfinex","ETHUSD",1768381674190,6.10087999,3328.3,3327.5,3.75213009]
["bitfinex","ETHUSD",1768381674398,0.03006358,3328.2,3327.5,3.75213009]
["bitfinex","ETHUSD",1768381674869,6.13094357,3328.3,3327.5,6.75738468]
["bitfinex","ETHUSD",1768381675073,0.03006358,3328.3,3327.6,3.33913009]
["bitfinex","ETHUSD",1768381675278,3.06785912,3328.5,3327.8,3.33913009]
["bitfinex","ETHUSD",1768381675478,0.002,3329.5,3328.0,3.33913009]
["bitfinex","ETHUSD",1768381675676,0.002,3329.5,3328.2,3.33913009]
["bitfinex","ETHUSD",1768381675677,3.00367684,3329.3,3328.2,3.33913009]
["bitfinex","ETHUSD",1768381675998,3.00367684,3329.3,3328.4,3.33913009]
["bitfinex","ETHUSD",1768381676169,6.10071423,3329.5,3328.6,3.33913009]
["bitfinex","ETHUSD",1768381676367,0.03006358,3329.4,3328.7,0.413]
["bitfinex","ETHUSD",1768381676691,0.09180629,3329.3,3328.5,3.33913009]
["bitfinex","ETHUSD",1768381676898,0.03206358,3329.2,3328.6,0.413]
["bitfinex","ETHUSD",1768381677193,0.12386987,3329.2,3328.7,0.413]
["bitfinex","ETHUSD",1768381677401,0.25199294,3329.1,3328.7,0.413]
["bitfinex","ETHUSD",1768381677564,0.78567969,3329.2,3328.7,0.413]
["bitfinex","ETHUSD",1768381677764,0.25199249,3329.1,3328.7,0.413]
["bitfinex","ETHUSD",1768381677987,0.75561611,3329.2,3328.7,0.413]
["bitfinex","ETHUSD",1768381678196,0.25199285,3329.1,3328.7,0.413]
["bitfinex","ETHUSD",1768381678397,3.00381484,3329.1,3328.7,0.413]
["bitfinex","ETHUSD",1768381678586,3.66391499,3329.1,3328.7,0.413]
["bitfinex","ETHUSD",1768381678903,6.66772983,3329.1,3328.7,0.413]
["bitfinex","ETHUSD",1768381679202,3.66391499,3329.1,3328.7,0.413]
["bitfinex","ETHUSD",1768381680406,6.66772983,3329.1,3328.7,0.413]
["bitfinex","ETHUSD",1768381680902,3.66391499,3329.1,3328.7,0.413]
["bitfinex","ETHUSD",1768381681299,0.002,3328.9,3328.7,0.413]
["bitfinex","ETHUSD",1768381688013,0.002,3328.9,3328.7,3.50436763]
["bitfinex","ETHUSD",1768381690586,0.002,3328.9,3328.6,3.09136763]
["bitfinex","ETHUSD",1768381691115,0.002,3328.9,3328.5,3.4173177]
["bitfinex","ETHUSD",1768381691796,0.002,3328.9,3328.5,0.413]
["bitfinex","ETHUSD",1768381693324,0.002,3328.6,3328.5,0.413]
["bitfinex","ETHUSD",1768381696615,0.002,3328.6,3328.5,3.50436763]
["bitfinex","ETHUSD",1768381705400,0.25502817,3328.6,3328.5,3.50436763]
["bitfinex","ETHUSD",1768381706048,0.25502802,3328.6,3328.5,3.50436763]
["bitfinex","ETHUSD",1768381707142,0.25506337,3328.6,3328.5,3.50436763]
["bitfinex","ETHUSD",1768381714143,0.002,3328.9,3328.5,3.41735631]
["bitfinex","ETHUSD",1768381714348,0.002,3328.9,3328.6,3.24224612]
["bitfinex","ETHUSD",1768381714349,0.25315603,3328.8,3328.6,3.24224612]
["bitfinex","ETHUSD",1768381714652,0.002,3328.9,3328.6,3.24224612]
["bitfinex","ETHUSD",1768381717853,0.002,3328.9,3328.7,3.37269575]
["bitfinex","ETHUSD",1768381718062,0.002,3329.2,3328.8,0.94112628]
["bitfinex","ETHUSD",1768381718216,0.002,3329.2,3328.9,0.413]
["bitfinex","ETHUSD",1768381718746,0.002,3329.2,3328.9,3.78569575]
["bitfinex","ETHUSD",1768381723357,0.002,3329.2,3329.0,3.37269575]
["bitfinex","ETHUSD",1768381726256,0.24629997,3329.1,3329.0,3.37269575]
["bitfinex","ETHUSD",1768381726771,0.002,3329.2,3329.0,3.37269575]
["bitfinex","ETHUSD",1768381727057,0.002,3329.2,3329.1,3.37269575]
["bitfinex","ETHUSD",1768381733328,0.002,3329.2,3329.1,6.75508017]
["bitfinex","ETHUSD",1768381733659,0.002,3329.5,3329.1,6.75508017]
["bitfinex","ETHUSD",1768381733960,0.002,3329.5,3329.2,3.37269575]
["bitfinex","ETHUSD",1768381735261,0.002,3329.5,3329.0,3.37269575]
["bitfinex","ETHUSD",1768381736461,0.002,3329.5,3329.0,3.78569575]
["bitfinex","ETHUSD",1768381736934,3.00545397,3329.5,3329.0,3.78569575]
["bitfinex","ETHUSD",1768381738875,0.2396482,3329.4,3329.0,3.78569575]
["bitfinex","ETHUSD",1768381739079,0.2396482,3329.3,3329.0,3.78569575]
["bitfinex","ETHUSD",1768381739283,3.00545397,3329.5,3329.0,3.78569575]
["bitfinex","ETHUSD",1768381739578,0.23966007,3329.4,3329.1,3.37269575]
["bitfinex","ETHUSD",1768381739777,0.23966007,3329.3,3329.1,3.37269575]
["bitfinex","ETHUSD",1768381740079,0.002,3329.5,3329.1,3.37269575]
["bitfinex","ETHUSD",1768381740279,0.002,3329.5,3329.3,3.37269575]
["bitfinex","ETHUSD",1768381740478,0.002,3329.5,3329.4,3.78569575]
["bitfinex","ETHUSD",1768381740680,0.002,3329.8,3329.4,0.413]
["bitfinex","ETHUSD",1768381740981,0.002,3329.8,3329.4,3.78569575]
["bitfinex","ETHUSD",1768381741877,0.002,3329.8,3329.4,3.37269575]
["bitfinex","ETHUSD",1768381742081,0.002,3329.8,3329.4,3.78569575]
["bitfinex","ETHUSD",1768381744386,0.002,3329.5,3329.4,3.78569575]
["bitfinex","ETHUSD",1768381744562,0.002,3329.8,3329.5,3.37269575]
["bitfinex","ETHUSD",1768381746050,0.002,3329.8,3329.6,3.20180445]
["bitfinex","ETHUSD",1768381748780,0.002,3329.8,3329.5,0.413]
["bitfinex","ETHUSD",1768381749081,0.03206358,3329.8,3329.2,3.20180445]
["bitfinex","ETHUSD",1768381749384,0.03206358,3329.8,3329.1,0.413]
["bitfinex","ETHUSD",1768381749884,0.03206358,3329.8,3329.1,3.20180445]
["bitfinex","ETHUSD",1768381750255,3.00327356,3329.7,3329.1,3.20180445]
["bitfinex","ETHUSD",1768381751388,3.00327356,3329.7,3328.0,9.50335004]
["bitfinex","ETHUSD",1768381751389,0.03006358,3329.6,3328.7,3.20180445]
["bitfinex","ETHUSD",1768381751589,0.03006358,3329.6,3328.9,0.413]
["bitfinex","ETHUSD",1768381751990,0.03006358,3329.6,3328.9,3.61480445]
["bitfinex","ETHUSD",1768381752488,3.23691937,3329.5,3328.9,3.61480445]
["bitfinex","ETHUSD",1768381752691,0.23340074,3329.4,3328.9,3.61480445]
["bitfinex","ETHUSD",1768381752891,3.00351863,3329.5,3328.9,3.61480445]
["bitfinex","ETHUSD",1768381753192,3.00351863,3329.5,3328.9,3.20180445]
["bitfinex","ETHUSD",1768381753193,0.23340001,3329.4,3328.9,3.20180445]
["bitfinex","ETHUSD",1768381753374,6.73196877,3329.3,3328.7,3.61480445]
["bitfinex","ETHUSD",1768381753575,0.23340001,3329.2,3328.5,3.61480445]
["bitfinex","ETHUSD",1768381753769,6.49856876,3329.3,3328.5,3.61480445]
["bitfinex","ETHUSD",1768381754091,0.23337203,3329.2,3328.5,3.61480445]
["bitfinex","ETHUSD",1768381754257,6.49856876,3329.3,3328.5,3.61480445]
["bitfinex","ETHUSD",1768381754460,3.00381484,3329.1,3328.5,3.61480445]
["bitfinex","ETHUSD",1768381754662,3.00381484,3329.1,3328.6,3.20180445]
["bitfinex","ETHUSD",1768381755291,3.00376134,3329.2,3328.6,3.20180445]
["bitfinex","ETHUSD",1768381756468,3.00367104,3329.3,3328.7,6.20598025]
["bitfinex","ETHUSD",1768381756698,0.23336179,3329.2,3328.8,3.20180445]
["bitfinex","ETHUSD",1768381756900,3.00367104,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1768381757199,3.84075451,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1768381765207,3.87081809,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1768381767410,3.87068974,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1768381770928,3.2669689,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1768381772829,6.27063994,3329.3,3328.7,3.07592626]
["bitfinex","ETHUSD",1768381773119,3.3681081,3329.2,3328.3,3.48892626]
["bitfinex","ETHUSD",1768381773303,0.26329786,3329.1,3328.3,3.48892626]
["bitfinex","ETHUSD",1768381773617,0.57305145,3329.0,3328.3,3.07592626]
["bitfinex","ETHUSD",1768381773796,0.26329786,3328.9,3328.3,3.07592626]
["bitfinex","ETHUSD",1768381773997,0.23323428,3328.8,3328.3,3.07592626]
["bitfinex","ETHUSD",1768381774208,0.03006358,3328.9,3328.3,3.48892626]
["bitfinex","ETHUSD",1768381774420,0.23316624,3328.8,3328.3,3.48892626]
["bitfinex","ETHUSD",1768381774729,0.03006358,3328.9,3328.3,3.48892626]
["bitfinex","ETHUSD",1768381774938,3.23725577,3328.8,3328.3,3.48892626]
["bitfinex","ETHUSD",1768381775231,3.00408932,3328.8,3328.3,3.48892626]
["bitfinex","ETHUSD",1768381776542,6.03824222,3328.8,3328.3,3.07592626]
["bitfinex","ETHUSD",1768381776748,6.67604816,3328.8,3328.3,3.07592626]
["bitfinex","ETHUSD",1768381776914,3.64189526,3328.8,3328.3,3.07592626]
["bitfinex","ETHUSD",1768381777241,3.67195884,3328.8,3328.3,3.07592626]
["bitfinex","ETHUSD",1768381778247,9.7420978,3328.8,3328.1,0.001]
["bitfinex","ETHUSD",1768381778550,0.57748968,3328.7,3328.1,0.001]
["bitfinex","ETHUSD",1768381778733,0.23320282,3328.6,3328.1,0.001]
["bitfinex","ETHUSD",1768381778918,6.0085321,3328.6,3328.1,0.001]
["bitfinex","ETHUSD",1768381779353,3.3023582,3328.5,3328.1,0.001]
["bitfinex","ETHUSD",1768381779520,0.23317458,3328.4,3328.1,0.001]
["bitfinex","ETHUSD",1768381779751,0.5634104,3328.3,3328.1,0.001]
["bitfinex","ETHUSD",1768381779951,0.33023582,3328.3,3328.1,0.001]
["bitfinex","ETHUSD",1768381781151,3.00462712,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1768381783553,3.00453685,3328.3,3328.1,0.001]
["bitfinex","ETHUSD",1768381785754,0.03006358,3328.4,3328.1,0.001]
["bitfinex","ETHUSD",1768381786052,0.83675257,3328.3,3328.1,0.001]
["bitfinex","ETHUSD",1768381786355,0.23281514,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1768381786757,0.60387762,3328.3,3328.1,0.001]
["bitfinex","ETHUSD",1768381786927,3.00462712,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1768381787129,3.00462712,3328.2,3327.8,3.10115703]
["bitfinex","ETHUSD",1768381787130,6.00925424,3328.2,3327.8,3.10115703]
["bitfinex","ETHUSD",1768381788661,6.00925424,3328.2,3327.7,0.413]
["bitfinex","ETHUSD",1768381789063,6.0090737,3328.3,3327.7,3.51415703]
["bitfinex","ETHUSD",1768381791842,6.0090737,3328.3,3327.7,3.10115703]
["bitfinex","ETHUSD",1768381792030,6.91342306,3328.3,3327.7,3.51415703]
["bitfinex","ETHUSD",1768381792232,6.91342306,3328.3,3327.7,3.10115703]
["bitfinex","ETHUSD",1768381792433,6.91342306,3328.3,3327.7,3.51415703]
["bitfinex","ETHUSD",1768381793658,6.91342306,3328.3,3327.7,3.10115703]
["bitfinex","ETHUSD",1768381793864,6.91342306,3328.3,3327.7,3.51415703]
["bitfinex","ETHUSD",1768381794408,3.67559924,3328.2,3327.4,0.001]
["bitfinex","ETHUSD",1768381794575,3.67559924,3328.2,3327.5,0.413]
["bitfinex","ETHUSD",1768381794732,3.67559924,3328.2,3327.4,0.001]
["bitfinex","ETHUSD",1768381794931,3.22797505,3328.0,3327.4,0.001]
["bitfinex","ETHUSD",1768381795176,0.03006358,3327.9,3327.4,0.001]
["bitfinex","ETHUSD",1768381795469,0.35586744,3327.9,3327.7,0.001]
["bitfinex","ETHUSD",1768381796462,3.00498828,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1768381801075,3.00493288,3327.9,3327.7,0.001]
["bitfinex","ETHUSD",1768381802555,6.0094348,3328.1,3327.7,0.001]
["bitfinex","ETHUSD",1768381802754,0.24030883,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1768381803066,0.24030883,3327.9,3327.7,0.001]
["bitfinex","ETHUSD",1768381803376,6.03949838,3328.1,3327.7,0.001]
["bitfinex","ETHUSD",1768381803674,0.89522956,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1768381803872,0.24034303,3327.9,3327.7,0.001]
["bitfinex","ETHUSD",1768381804796,3.00498828,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1768381804947,3.24533131,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1768381807655,3.27539489,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1768381807985,6.94740661,3327.8,3327.4,0.001]
["bitfinex","ETHUSD",1768381808282,3.35265725,3327.6,3327.4,0.001]
["bitfinex","ETHUSD",1768381808462,3.00498828,3327.8,3327.4,0.001]
["bitfinex","ETHUSD",1768381808663,0.24050788,3327.7,3327.4,0.001]
["bitfinex","ETHUSD",1768381808859,6.35764553,3327.8,3327.4,0.001]
["bitfinex","ETHUSD",1768381809063,3.59316556,3327.7,3326.9,3.41157133]
["bitfinex","ETHUSD",1768381809414,3.35265725,3327.5,3326.8,0.413]
["bitfinex","ETHUSD",1768381809584,6.28127093,3327.4,3326.7,3.41257133]
["bitfinex","ETHUSD",1768381809772,0.24050831,3327.3,3326.7,3.41257133]
["bitfinex","ETHUSD",1768381809978,6.04076262,3327.4,3326.7,3.41257133]
["bitfinex","ETHUSD",1768381810152,0.24048006,3327.3,3326.7,3.41257133]
["bitfinex","ETHUSD",1768381810470,6.04076262,3327.4,3326.7,3.82557133]
["bitfinex","ETHUSD",1768381810674,0.24043622,3327.3,3326.7,3.82557133]
["bitfinex","ETHUSD",1768381810874,6.04076262,3327.4,3326.7,3.82557133]
["bitfinex","ETHUSD",1768381811061,0.24043703,3327.3,3326.7,3.82557133]
["bitfinex","ETHUSD",1768381811257,6.04076262,3327.4,3326.7,3.82557133]
["bitfinex","ETHUSD",1768381812283,6.04076262,3327.4,3326.7,3.41257133]
["bitfinex","ETHUSD",1768381816097,6.04076262,3327.4,3326.7,6.41855174]
["bitfinex","ETHUSD",1768381817473,6.04076262,3327.4,3326.8,3.41157133]
["bitfinex","ETHUSD",1768381817803,3.00534952,3327.4,3326.9,3.41157133]
["bitfinex","ETHUSD",1768381818100,3.0053037,3327.5,3326.9,3.41157133]
["bitfinex","ETHUSD",1768381818301,0.24037026,3327.4,3326.9,3.41157133]
["bitfinex","ETHUSD",1768381818498,3.0053037,3327.5,3326.9,3.41157133]
["bitfinex","ETHUSD",1768381818695,0.24037058,3327.4,3326.9,3.41157133]
["bitfinex","ETHUSD",1768381818903,3.0053037,3327.5,3326.9,3.41157133]
["bitfinex","ETHUSD",1768381819102,0.24037048,3327.4,3326.9,3.41157133]
["bitfinex","ETHUSD",1768381819299,3.0053037,3327.5,3326.9,3.41157133]
["bitfinex","ETHUSD",1768381819502,0.24037657,3327.4,3327.0,0.001]
["bitfinex","ETHUSD",1768381819694,3.0053037,3327.5,3327.0,0.001]
["bitfinex","ETHUSD",1768381820007,0.24037667,3327.4,3327.0,0.001]
["bitfinex","ETHUSD",1768381820168,3.0053037,3327.5,3327.0,0.001]
["bitfinex","ETHUSD",1768381820375,0.24038829,3327.4,3327.0,0.001]
["bitfinex","ETHUSD",1768381820682,3.0053037,3327.5,3327.0,0.001]
["bitfinex","ETHUSD",1768381820886,0.24039545,3327.4,3327.0,3.85814109]
["bitfinex","ETHUSD",1768381821072,3.29827204,3328.3,3327.4,3.21529485]
["bitfinex","ETHUSD",1768381821473,6.00925424,3328.2,3327.4,3.21529485]
["bitfinex","ETHUSD",1768381821673,6.9904875,3328.2,3327.5,3.21529485]
["bitfinex","ETHUSD",1768381821917,3.00462712,3328.2,3327.5,3.62829485]
["bitfinex","ETHUSD",1768381822077,3.0346907,3328.2,3327.5,3.62829485]
["bitfinex","ETHUSD",1768381822279,6.03931782,3328.2,3327.5,3.62829485]
["bitfinex","ETHUSD",1768381824932,3.0346907,3328.2,3327.5,6.63352405]
["bitfinex","ETHUSD",1768381825232,3.03460043,3328.3,3327.6,3.21529485]
["bitfinex","ETHUSD",1768381826304,3.03460043,3328.3,3327.7,3.21529485]
["bitfinex","ETHUSD",1768381828243,0.413,3328.4,3327.7,3.21529485]
["bitfinex","ETHUSD",1768381829032,0.413,3328.4,3327.9,3.21529485]
["bitfinex","ETHUSD",1768381829212,3.29827204,3328.5,3327.9,0.413]
["bitfinex","ETHUSD",1768381829417,3.00424041,3328.7,3328.1,3.21529485]
["bitfinex","ETHUSD",1768381831517,0.002,3328.4,3328.1,3.21529485]
["bitfinex","ETHUSD",1768381836256,0.002,3328.4,3328.2,3.52463959]
["bitfinex","ETHUSD",1768381836457,3.00405844,3328.9,3328.4,3.52463959]
["bitfinex","ETHUSD",1768381836755,3.37804214,3328.8,3328.3,0.413]
["bitfinex","ETHUSD",1768381837255,3.00403682,3328.9,3328.4,3.52463959]
["bitfinex","ETHUSD",1768381837461,3.00394274,3329.0,3328.4,6.52907945]
["bitfinex","ETHUSD",1768381837661,3.00394274,3329.0,3328.5,3.52463959]
["bitfinex","ETHUSD",1768381838555,6.38198488,3329.0,3328.4,3.00443986]
["bitfinex","ETHUSD",1768381838759,3.37804214,3329.0,3328.4,3.00443986]
["bitfinex","ETHUSD",1768381839605,3.37804214,3329.0,3328.4,3.68311548]
["bitfinex","ETHUSD",1768381840158,3.37804214,3329.0,3328.4,6.68756206]
["bitfinex","ETHUSD",1768381840681,3.37804214,3329.0,3328.5,6.50385447]
["bitfinex","ETHUSD",1768381840910,0.415,3329.5,3328.5,3.52463959]
["bitfinex","ETHUSD",1768381841266,3.41846402,3329.5,3328.5,3.52463959]
["bitfinex","ETHUSD",1768381841465,0.002,3329.8,3329.4,6.50385447]
["bitfinex","ETHUSD",1768381841773,0.002,3329.8,3329.5,3.52463959]
["bitfinex","ETHUSD",1768381842090,1e-08,3329.9,3329.7,3.52463959]
["bitfinex","ETHUSD",1768381842402,0.002,3330.6,3330.2,1.61629092]
["bitfinex","ETHUSD",1768381842559,0.002,3330.6,3330.3,3.52463959]
["bitfinex","ETHUSD",1768381842764,0.002,3330.6,3330.4,0.39376396]
["bitfinex","ETHUSD",1768381842958,0.002,3330.6,3330.2,0.413]
["bitfinex","ETHUSD",1768381843189,3.33752601,3330.6,3329.4,9.01062957]
["bitfinex","ETHUSD",1768381843387,3.33752601,3330.6,3329.7,3.52463959]
["bitfinex","ETHUSD",1768381843598,0.002,3330.6,3329.8,6.00636674]
["bitfinex","ETHUSD",1768381843785,0.002,3330.6,3329.9,3.93763959]
["bitfinex","ETHUSD",1768381843984,0.002,3330.4,3330.1,3.52463959]
["bitfinex","ETHUSD",1768381844363,0.002,3330.6,3330.4,3.52463959]
["bitfinex","ETHUSD",1768381844562,0.002,3330.6,3330.0,0.99440063]
["bitfinex","ETHUSD",1768381844563,0.002,3330.9,3330.3,0.413]
["bitfinex","ETHUSD",1768381844796,0.002,3330.9,3330.3,6.91685447]
["bitfinex","ETHUSD",1768381844960,1e-08,3331.0,3330.3,3.93763959]
["bitfinex","ETHUSD",1768381845165,0.002,3331.2,3330.7,3.52463959]
["bitfinex","ETHUSD",1768381845484,0.002,3331.2,3330.9,3.52463959]
["bitfinex","ETHUSD",1768381845869,6.50385447,3331.0,3330.4,3.91840355]
["bitfinex","ETHUSD",1768381846075,0.002,3331.2,3330.5,3.52463959]
["bitfinex","ETHUSD",1768381846282,0.002,3331.2,3330.6,3.52463959]
["bitfinex","ETHUSD",1768381846674,0.03206358,3331.2,3330.6,3.52463959]
["bitfinex","ETHUSD",1768381846880,0.01059128,3331.1,3330.5,3.00254459]
["bitfinex","ETHUSD",1768381847072,0.01059128,3331.1,3330.6,3.00246053]
["bitfinex","ETHUSD",1768381847277,0.002,3331.2,3330.6,3.00246053]
["bitfinex","ETHUSD",1768381847278,0.002,3331.2,3330.7,0.30024605]
["bitfinex","ETHUSD",1768381847902,0.002,3331.2,3329.8,3.52463959]
["bitfinex","ETHUSD",1768381847903,0.0100735,3330.8,3329.8,3.52463959]
["bitfinex","ETHUSD",1768381848195,6.53391805,3330.8,3329.8,3.52463959]
["bitfinex","ETHUSD",1768381848393,0.00956167,3330.8,3330.0,3.00294198]
["bitfinex","ETHUSD",1768381848695,0.03006358,3330.8,3330.1,3.52463959]
["bitfinex","ETHUSD",1768381849570,0.03006358,3330.8,3330.1,6.52751015]
["bitfinex","ETHUSD",1768381849872,0.42205572,3330.9,3330.2,3.0028185]
["bitfinex","ETHUSD",1768381850074,3.42428695,3330.9,3330.1,3.52463959]
["bitfinex","ETHUSD",1768381850274,3.42428695,3330.9,3330.1,6.52753085]
["bitfinex","ETHUSD",1768381850579,3.45435053,3330.9,3330.1,6.52753085]
["bitfinex","ETHUSD",1768381851389,3.42428695,3330.9,3330.1,6.52753085]
["bitfinex","ETHUSD",1768381851788,3.42428695,3330.9,3330.1,3.52463959]
["bitfinex","ETHUSD",1768381852000,0.67270285,3330.8,3330.1,6.52754492]
["bitfinex","ETHUSD",1768381852172,0.67270285,3330.8,3330.0,3.00297234]
["bitfinex","ETHUSD",1768381852173,0.04178742,3330.7,3330.0,3.00297234]
["bitfinex","ETHUSD",1768381852368,0.04178742,3330.7,3330.1,0.413]
["bitfinex","ETHUSD",1768381852882,0.04178742,3330.7,3330.1,3.41587757]
["bitfinex","ETHUSD",1768381854493,0.04178742,3330.7,3330.1,0.413]
["bitfinex","ETHUSD",1768381855575,3.00231115,3330.8,3330.1,3.93763959]
["bitfinex","ETHUSD",1768381856503,3.00231115,3330.8,3330.2,3.52463959]
["bitfinex","ETHUSD",1768381856901,3.00231115,3330.8,3330.4,0.001]
["bitfinex","ETHUSD",1768381860624,3.00231115,3330.8,3330.4,3.52563959]
["bitfinex","ETHUSD",1768381860980,0.03006358,3330.7,3330.4,3.52563959]
["bitfinex","ETHUSD",1768381861300,0.64475795,3330.7,3330.1,0.413]
["bitfinex","ETHUSD",1768381861492,6.50385447,3330.6,3329.9,3.52463959]
["bitfinex","ETHUSD",1768381861805,0.23891224,3330.5,3329.6,3.52463959]
["bitfinex","ETHUSD",1768381862011,0.23891224,3330.5,3329.6,6.52800196]
["bitfinex","ETHUSD",1768381862243,0.23891224,3330.5,3329.7,3.52463959]
["bitfinex","ETHUSD",1768381862545,0.77799668,3330.5,3329.7,3.52463959]
["bitfinex","ETHUSD",1768381862910,3.00264232,3330.4,3329.7,3.52463959]
["bitfinex","ETHUSD",1768381863245,6.23340201,3330.4,3329.5,3.41641527]
["bitfinex","ETHUSD",1768381863447,0.22811737,3330.2,3329.5,3.52463959]
["bitfinex","ETHUSD",1768381863747,1.10234029,3330.2,3329.4,3.93763959]
["bitfinex","ETHUSD",1768381864111,0.87422292,3330.2,3329.4,3.93763959]
["bitfinex","ETHUSD",1768381864359,0.87422292,3330.2,3329.4,3.52463959]
["bitfinex","ETHUSD",1768381864644,0.87422292,3330.2,3329.5,3.52463959]
["bitfinex","ETHUSD",1768381864844,3.00291282,3330.1,3329.5,3.52463959]
["bitfinex","ETHUSD",1768381866848,6.00565332,3330.2,3329.5,3.52463959]
["bitfinex","ETHUSD",1768381867732,6.28006131,3330.2,3329.5,3.52463959]
["bitfinex","ETHUSD",1768381868022,6.00565332,3330.2,3329.3,3.50808801]
["bitfinex","ETHUSD",1768381868221,0.52468098,3330.1,3329.3,3.50808801]
["bitfinex","ETHUSD",1768381868439,0.28333999,3330.1,3329.3,3.50808801]
["bitfinex","ETHUSD",1768381868606,0.28333999,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1768381868809,0.28333999,3329.9,3329.1,3.50808801]
["bitfinex","ETHUSD",1768381869031,3.00318337,3329.8,3329.1,3.50808801]
["bitfinex","ETHUSD",1768381870157,6.00636674,3329.8,3329.1,3.50808801]
["bitfinex","ETHUSD",1768381870475,0.24159352,3329.7,3329.1,3.50808801]
["bitfinex","ETHUSD",1768381870670,0.62479603,3329.7,3329.1,3.50808801]
["bitfinex","ETHUSD",1768381871048,3.00336376,3329.6,3329.1,3.50808801]
["bitfinex","ETHUSD",1768381875060,3.00336376,3329.6,3328.9,6.51207964]
["bitfinex","ETHUSD",1768381875558,3.00327356,3329.7,3329.0,3.50808801]
["bitfinex","ETHUSD",1768381876319,0.413,3330.4,3329.4,3.50808801]
["bitfinex","ETHUSD",1768381876458,0.24154139,3330.3,3329.5,3.50808801]
["bitfinex","ETHUSD",1768381876660,0.24154139,3330.2,3329.5,3.50808801]
["bitfinex","ETHUSD",1768381876915,0.24154139,3330.1,3329.5,3.50808801]
["bitfinex","ETHUSD",1768381877066,0.413,3330.4,3329.5,3.50808801]
["bitfinex","ETHUSD",1768381877261,0.2415686,3330.3,3329.5,3.50808801]
["bitfinex","ETHUSD",1768381877463,1.35804496,3330.4,3329.5,3.50808801]
["bitfinex","ETHUSD",1768381877464,0.2415686,3330.2,3329.5,3.50808801]
["bitfinex","ETHUSD",1768381877664,3.24448142,3330.1,3329.5,3.50808801]
["bitfinex","ETHUSD",1768381877901,0.2415686,3330.0,3329.5,3.50808801]
["bitfinex","ETHUSD",1768381878205,3.00291282,3330.1,3329.5,3.50808801]
["bitfinex","ETHUSD",1768381878368,0.24158599,3330.0,3329.5,4.20055719]
["bitfinex","ETHUSD",1768381878569,3.00291282,3330.1,3329.5,4.20055719]
["bitfinex","ETHUSD",1768381878802,0.24891783,3330.0,3329.5,4.20055719]
["bitfinex","ETHUSD",1768381878990,3.00291282,3330.1,3329.5,4.20055719]
["bitfinex","ETHUSD",1768381879290,0.24891839,3330.0,3329.5,4.20055719]
["bitfinex","ETHUSD",1768381879495,3.00291282,3330.1,3329.5,4.20055719]
["bitfinex","ETHUSD",1768381879659,0.24892956,3330.0,3329.5,4.20055719]
["bitfinex","ETHUSD",1768381879864,6.03552854,3330.3,3329.5,4.20055719]
["bitfinex","ETHUSD",1768381880065,0.24892966,3330.2,3329.5,3.50808801]
["bitfinex","ETHUSD",1768381880364,6.68038139,3330.3,3329.5,3.50808801]
["bitfinex","ETHUSD",1768381880365,0.27899324,3330.1,3329.5,3.50808801]
["bitfinex","ETHUSD",1768381880575,0.24892966,3330.0,3329.5,3.50808801]
["bitfinex","ETHUSD",1768381880788,0.03006358,3329.9,3329.5,3.50808801]
["bitfinex","ETHUSD",1768381881192,0.03006358,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768381881392,0.2489404,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768381881596,3.28209716,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1768381892141,3.75867737,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1768381892718,3.28209716,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1768381893420,3.74540762,3329.8,3327.8,2.7030663]
["bitfinex","ETHUSD",1768381893597,0.27900398,3329.7,3328.5,3.6604539]
["bitfinex","ETHUSD",1768381893788,0.75374669,3329.6,3328.5,3.6604539]
["bitfinex","ETHUSD",1768381893989,0.09180629,3329.4,3328.5,3.6604539]
["bitfinex","ETHUSD",1768381894215,0.2489404,3329.3,3328.5,3.6604539]
["bitfinex","ETHUSD",1768381895391,6.00744922,3329.2,3328.5,3.6604539]
["bitfinex","ETHUSD",1768381895591,0.87457936,3329.1,3328.5,3.6604539]
["bitfinex","ETHUSD",1768381895792,0.2489404,3329.0,3328.5,3.6604539]
["bitfinex","ETHUSD",1768381897427,3.00399531,3328.9,3328.5,3.6604539]
["bitfinex","ETHUSD",1768381898329,3.00381484,3329.1,3328.5,3.6604539]
["bitfinex","ETHUSD",1768381898517,0.24893858,3329.0,3328.5,3.6604539]
["bitfinex","ETHUSD",1768381898718,3.00381484,3329.1,3328.5,3.6604539]
["bitfinex","ETHUSD",1768381898920,0.24893787,3329.0,3328.5,3.6604539]
["bitfinex","ETHUSD",1768381899110,6.00762968,3329.1,3328.5,3.6604539]
["bitfinex","ETHUSD",1768381899305,0.24889743,3329.0,3328.5,3.6604539]
["bitfinex","ETHUSD",1768381899511,3.00398588,3329.0,3328.5,3.6604539]
["bitfinex","ETHUSD",1768381900031,3.00398588,3329.0,3328.4,3.57459877]
["bitfinex","ETHUSD",1768381900525,0.03006358,3329.1,3328.4,3.57459877]
["bitfinex","ETHUSD",1768381900526,3.03392956,3329.1,3328.4,6.57904197]
["bitfinex","ETHUSD",1768381900733,0.24884468,3329.0,3328.4,3.57459877]
["bitfinex","ETHUSD",1768381901026,3.03392956,3329.1,3328.4,3.57459877]
["bitfinex","ETHUSD",1768381901332,0.24884516,3329.0,3328.4,3.57459877]
["bitfinex","ETHUSD",1768381901541,9.46733803,3329.1,3328.4,0.001]
["bitfinex","ETHUSD",1768381901724,3.67834799,3329.0,3328.4,0.001]
["bitfinex","ETHUSD",1768381901924,3.42954249,3329.0,3328.4,0.001]
["bitfinex","ETHUSD",1768381902431,6.99576576,3329.1,3328.5,3.57359877]
["bitfinex","ETHUSD",1768381902635,0.24877288,3329.0,3328.5,3.57359877]
["bitfinex","ETHUSD",1768381902804,0.03006358,3329.0,3328.5,3.57359877]
["bitfinex","ETHUSD",1768381903520,3.00399531,3328.9,3328.5,3.57359877]
["bitfinex","ETHUSD",1768381905804,3.00390507,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1768381906231,3.64898853,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1768381906613,3.67905211,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1768381910230,7.1085946,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1768381910407,10.08243609,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1768381911431,6.6528936,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1768381911736,3.64898853,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1768381911936,3.67905211,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1768381913334,0.2486795,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1768381913542,3.25267481,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1768381914054,3.91116185,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1768381914344,7.34070434,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1768381914542,3.91116185,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1768381918313,3.91116185,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768381918528,0.27874308,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768381918738,0.24883421,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1768381918928,0.27888702,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1768381919130,0.73158552,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768381919440,0.24887272,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1768381919736,0.24887272,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1768381919924,0.73158552,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768381920120,0.89395555,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1768381920316,3.00390507,3329.0,3328.5,3.57359877]
["bitfinex","ETHUSD",1768381920515,6.03787372,3329.0,3328.5,3.5456333]
["bitfinex","ETHUSD",1768381921243,3.03396865,3329.0,3328.4,3.57459877]
["bitfinex","ETHUSD",1768381921444,3.00390507,3329.0,3328.4,3.57459877]
["bitfinex","ETHUSD",1768381921747,6.00781014,3329.0,3328.4,3.57459877]
["bitfinex","ETHUSD",1768381921953,0.03006358,3328.9,3328.4,3.57459877]
["bitfinex","ETHUSD",1768381922452,3.03414193,3328.9,3328.4,3.57459877]
["bitfinex","ETHUSD",1768381923256,3.00407835,3328.9,3328.4,3.57459877]
["bitfinex","ETHUSD",1768381924465,6.0081567,3328.9,3328.4,3.57459877]
["bitfinex","ETHUSD",1768381926161,3.00407835,3328.9,3328.4,3.57459877]
["bitfinex","ETHUSD",1768381926558,6.0081567,3328.9,3328.4,3.57459877]
["bitfinex","ETHUSD",1768381926765,6.65327873,3328.9,3328.4,3.57459877]
["bitfinex","ETHUSD",1768381927348,3.64920038,3328.9,3328.4,3.57459877]
["bitfinex","ETHUSD",1768381927523,3.67926396,3328.9,3328.4,3.57459877]
["bitfinex","ETHUSD",1768381927724,6.68334231,3328.9,3328.4,3.57459877]
["bitfinex","ETHUSD",1768381927953,6.65327873,3328.9,3328.4,3.57459877]
["bitfinex","ETHUSD",1768381928451,6.65327873,3328.9,3328.4,3.65633334]
["bitfinex","ETHUSD",1768381928952,6.65327873,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768381928953,10.10510321,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768381929154,0.97703399,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768381930156,0.002,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1768381932446,0.25024628,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1768381933375,0.25024628,3328.5,3327.9,3.65533334]
["bitfinex","ETHUSD",1768381933564,3.70207076,3328.4,3327.8,3.00498744]
["bitfinex","ETHUSD",1768381933872,0.25024628,3328.3,3327.9,0.413]
["bitfinex","ETHUSD",1768381934056,0.03206358,3328.6,3327.9,0.413]
["bitfinex","ETHUSD",1768381934254,0.59861085,3328.5,3327.9,0.413]
["bitfinex","ETHUSD",1768381934470,3.25468333,3328.4,3327.9,0.413]
["bitfinex","ETHUSD",1768381934666,0.25022204,3328.3,3327.6,6.66046132]
["bitfinex","ETHUSD",1768381934976,0.25022204,3328.3,3327.8,0.413]
["bitfinex","ETHUSD",1768381935194,0.25022204,3328.3,3327.7,3.0050767]
["bitfinex","ETHUSD",1768381935373,0.25022204,3328.3,3327.8,0.413]
["bitfinex","ETHUSD",1768381935763,0.25022204,3328.3,3327.8,3.4179838]
["bitfinex","ETHUSD",1768381936791,0.25022204,3328.3,3327.3,0.001]
["bitfinex","ETHUSD",1768381936792,3.70204652,3328.3,3327.5,3.65533334]
["bitfinex","ETHUSD",1768381936964,3.45182448,3328.3,3327.6,0.413]
["bitfinex","ETHUSD",1768381937286,0.25016697,3328.2,3327.6,0.413]
["bitfinex","ETHUSD",1768381937586,3.45182448,3328.3,3327.7,3.00506809]
["bitfinex","ETHUSD",1768381937778,0.25016729,3328.2,3327.7,3.00506809]
["bitfinex","ETHUSD",1768381937976,0.25016729,3328.2,3327.6,0.413]
["bitfinex","ETHUSD",1768381937977,6.45638497,3328.3,3327.6,3.41815908]
["bitfinex","ETHUSD",1768381938288,0.25016676,3328.2,3327.6,3.41815908]
["bitfinex","ETHUSD",1768381938493,0.25016676,3328.1,3327.6,0.413]
["bitfinex","ETHUSD",1768381938679,6.45638497,3328.3,3327.6,3.41816313]
["bitfinex","ETHUSD",1768381938879,0.25010909,3328.2,3327.6,7.01913185]
["bitfinex","ETHUSD",1768381939080,0.25010909,3328.1,3327.6,7.01913185]
["bitfinex","ETHUSD",1768381939390,3.00456049,3328.3,3327.6,7.01913185]
["bitfinex","ETHUSD",1768381939584,0.25006541,3328.2,3327.6,7.01913185]
["bitfinex","ETHUSD",1768381939770,0.25006541,3328.1,3327.7,3.60096872]
["bitfinex","ETHUSD",1768381940086,6.33869557,3328.5,3327.7,3.60096872]
["bitfinex","ETHUSD",1768381940087,3.00439026,3328.5,3327.7,3.60096872]
["bitfinex","ETHUSD",1768381940303,0.25003278,3328.4,3327.7,3.60096872]
["bitfinex","ETHUSD",1768381940519,0.25003278,3328.3,3327.7,3.60096872]
["bitfinex","ETHUSD",1768381940691,0.25003278,3328.2,3327.7,3.60096872]
["bitfinex","ETHUSD",1768381940878,0.25003278,3328.1,3327.8,3.60096872]
["bitfinex","ETHUSD",1768381941064,3.00447421,3328.4,3327.8,3.60096872]
["bitfinex","ETHUSD",1768381941394,0.25000979,3328.3,3327.8,3.60096872]
["bitfinex","ETHUSD",1768381941589,0.25000979,3328.2,3327.8,3.60096872]
["bitfinex","ETHUSD",1768381941791,3.00447421,3328.4,3327.8,3.60096872]
["bitfinex","ETHUSD",1768381941972,0.25001422,3328.3,3327.8,3.60096872]
["bitfinex","ETHUSD",1768381942173,0.25001422,3328.2,3327.8,3.60096872]
["bitfinex","ETHUSD",1768381942373,3.00447421,3328.4,3327.8,3.60096872]
["bitfinex","ETHUSD",1768381942597,0.2500007,3328.3,3327.8,3.60096872]
["bitfinex","ETHUSD",1768381942796,0.2500007,3328.2,3327.8,3.60096872]
["bitfinex","ETHUSD",1768381943091,3.00435631,3328.5,3328.1,0.001]
["bitfinex","ETHUSD",1768381943263,0.24998824,3328.4,3328.1,0.001]
["bitfinex","ETHUSD",1768381943464,0.24998824,3328.3,3328.1,0.001]
["bitfinex","ETHUSD",1768381943665,0.24998824,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1768381944589,4.01322278,3328.5,3328.1,0.001]
["bitfinex","ETHUSD",1768381944810,0.24998674,3328.4,3328.1,0.001]
["bitfinex","ETHUSD",1768381945397,3.00453685,3328.3,3328.1,0.001]
["bitfinex","ETHUSD",1768381945599,0.24998674,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1768381948527,0.002,3328.6,3328.1,0.001]
["bitfinex","ETHUSD",1768381948730,0.25000619,3328.5,3328.1,0.001]
["bitfinex","ETHUSD",1768381949023,0.25000619,3328.4,3328.1,0.001]
["bitfinex","ETHUSD",1768381949223,0.25000619,3328.3,3328.1,0.001]
["bitfinex","ETHUSD",1768381949423,3.00631136,3328.6,3328.1,3.60196872]
["bitfinex","ETHUSD",1768381949614,0.25000027,3328.5,3328.1,3.60196872]
["bitfinex","ETHUSD",1768381949811,0.25000027,3328.4,3328.1,3.60196872]
["bitfinex","ETHUSD",1768381950007,0.25000027,3328.3,3328.1,3.60196872]
["bitfinex","ETHUSD",1768381950192,0.25000027,3328.2,3328.1,3.60196872]
["bitfinex","ETHUSD",1768381951045,0.24999897,3328.2,3328.1,3.60196872]
["bitfinex","ETHUSD",1768381952855,0.24999897,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1768381956478,3.00435631,3328.5,3328.2,3.34679655]
["bitfinex","ETHUSD",1768381956640,3.09507875,3329.4,3328.5,3.34679655]
["bitfinex","ETHUSD",1768381956845,3.09474055,3330.1,3328.5,3.34679655]
["bitfinex","ETHUSD",1768381956846,3.50807875,3329.5,3328.5,3.34679655]
["bitfinex","ETHUSD",1768381957057,6.00636674,3329.8,3328.6,3.75979655]
["bitfinex","ETHUSD",1768381957250,1.32314455,3329.7,3328.8,3.34679655]
["bitfinex","ETHUSD",1768381957431,0.03006358,3329.6,3328.8,3.34679655]
["bitfinex","ETHUSD",1768381959152,6.00690794,3329.5,3328.8,3.34679655]
["bitfinex","ETHUSD",1768381959874,3.00345397,3329.5,3328.8,3.34679655]
["bitfinex","ETHUSD",1768381960401,6.00690794,3329.5,3328.8,3.34679655]
["bitfinex","ETHUSD",1768381962367,0.03006358,3329.4,3328.7,3.34679655]
["bitfinex","ETHUSD",1768381962560,3.09507875,3329.3,3328.5,0.413]
["bitfinex","ETHUSD",1768381963602,3.09507875,3329.1,3328.5,3.41735514]
["bitfinex","ETHUSD",1768381964483,3.09507875,3329.1,3328.5,0.413]
["bitfinex","ETHUSD",1768381964948,3.09507875,3329.1,3328.5,3.41735105]
["bitfinex","ETHUSD",1768381965454,3.09507875,3329.1,3328.5,0.413]
["bitfinex","ETHUSD",1768381965781,3.09507875,3329.0,3328.5,0.413]
["bitfinex","ETHUSD",1768381965983,3.00384611,3329.1,3328.5,0.413]
["bitfinex","ETHUSD",1768381966179,6.09892486,3329.1,3328.4,3.75979655]
["bitfinex","ETHUSD",1768381966556,9.10277097,3329.1,3328.4,3.75979655]
["bitfinex","ETHUSD",1768381966973,9.10277097,3329.1,3328.4,3.76079655]
["bitfinex","ETHUSD",1768381967495,6.09892486,3329.1,3328.4,6.7652417]
["bitfinex","ETHUSD",1768381968564,6.09892486,3329.1,3328.4,3.76079655]
["bitfinex","ETHUSD",1768381968762,0.24309722,3329.0,3328.4,3.76079655]
["bitfinex","ETHUSD",1768381968990,9.10277097,3329.1,3328.4,3.76079655]
["bitfinex","ETHUSD",1768381969191,0.24309732,3329.0,3328.4,3.76079655]
["bitfinex","ETHUSD",1768381969381,9.10277097,3329.1,3328.4,3.76079655]
["bitfinex","ETHUSD",1768381969692,0.24310189,3329.0,3328.4,3.76079655]
["bitfinex","ETHUSD",1768381969862,9.10277097,3329.1,3328.4,3.76079655]
["bitfinex","ETHUSD",1768381970063,0.24310214,3329.0,3328.4,3.34779655]
["bitfinex","ETHUSD",1768381970288,0.24310214,3329.0,3328.4,0.001]
["bitfinex","ETHUSD",1768381970289,3.33817404,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768381970496,3.00408555,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768381971592,6.0081711,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768381971800,0.71201147,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1768381972681,3.00426605,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1768381974915,9.10331957,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768381975221,0.24315501,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1768381975410,6.0991643,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768381975609,0.24315546,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1768381975794,7.00948052,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768381976091,0.24315562,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1768381976292,3.91440177,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768381976523,0.24317708,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1768381976712,3.91440177,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768381977021,3.24739128,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1768381977317,3.00421297,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1768381980322,3.91444673,3328.8,3328.4,3.34779655]
["bitfinex","ETHUSD",1768381980517,0.2432569,3328.7,3328.4,3.34779655]
["bitfinex","ETHUSD",1768381980721,3.00413051,3328.8,3328.4,3.34779655]
["bitfinex","ETHUSD",1768381980935,0.24325678,3328.7,3328.4,3.34779655]
["bitfinex","ETHUSD",1768381981137,3.00413051,3328.8,3328.4,3.34779655]
["bitfinex","ETHUSD",1768381981299,0.24328185,3328.7,3328.4,3.34779655]
["bitfinex","ETHUSD",1768381981498,3.00413051,3328.8,3328.4,3.34779655]
["bitfinex","ETHUSD",1768381981697,0.24328182,3328.7,3328.4,3.34779655]
["bitfinex","ETHUSD",1768381981997,3.00413051,3328.8,3328.4,3.34779655]
["bitfinex","ETHUSD",1768381982198,0.243282,3328.7,3328.4,3.34779655]
["bitfinex","ETHUSD",1768381982458,3.00413051,3328.8,3328.4,3.34779655]
["bitfinex","ETHUSD",1768381982657,0.24331222,3328.7,3328.4,3.34779655]
["bitfinex","ETHUSD",1768381982868,0.413,3329.3,3328.7,3.34679655]
["bitfinex","ETHUSD",1768381983071,0.03006358,3329.3,3328.7,3.34679655]
["bitfinex","ETHUSD",1768381983743,6.00744922,3329.2,3328.7,3.34679655]
["bitfinex","ETHUSD",1768381986842,9.0420903,3329.2,3328.4,0.001]
["bitfinex","ETHUSD",1768381987048,0.60375128,3329.1,3328.4,0.001]
["bitfinex","ETHUSD",1768381987936,3.63839236,3329.1,3328.4,0.001]
["bitfinex","ETHUSD",1768381990596,3.03464108,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768381991166,3.03464108,3328.9,3328.7,0.001]
["bitfinex","ETHUSD",1768381991398,3.03464108,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1768381992298,3.03664108,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768381992694,6.03872663,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768381993368,3.00408555,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768381994003,3.00601488,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768381994212,3.00601488,3328.9,3328.4,3.16959801]
["bitfinex","ETHUSD",1768381994391,0.002,3328.9,3328.4,3.16959801]
["bitfinex","ETHUSD",1768381994774,0.23739752,3328.8,3328.5,2.5524669]
["bitfinex","ETHUSD",1768381995014,0.23739752,3328.7,3328.5,2.5524669]
["bitfinex","ETHUSD",1768381995293,0.23739752,3328.6,3328.5,2.5524669]
["bitfinex","ETHUSD",1768381995463,0.23739752,3328.8,3328.5,2.5524669]
["bitfinex","ETHUSD",1768381995666,0.002,3328.9,3328.5,2.5524669]
["bitfinex","ETHUSD",1768381995667,0.23739752,3328.7,3328.5,2.5524669]
["bitfinex","ETHUSD",1768381995899,0.002,3328.9,3328.5,2.5524669]
["bitfinex","ETHUSD",1768381995900,0.002,3328.9,3328.5,3.4685928]
["bitfinex","ETHUSD",1768381996266,0.002,3328.9,3328.6,2.96151008]
["bitfinex","ETHUSD",1768381996911,0.002,3328.9,3328.6,2.93146742]
["bitfinex","ETHUSD",1768381997702,0.002,3328.9,3328.6,5.93572657]
["bitfinex","ETHUSD",1768381997908,0.002,3328.9,3328.6,2.93146742]
["bitfinex","ETHUSD",1768381998211,0.002,3328.9,3328.6,5.93571332]
["bitfinex","ETHUSD",1768381998408,0.002,3328.9,3328.6,6.92144004]
["bitfinex","ETHUSD",1768381999175,0.002,3328.9,3328.7,0.03004175]
["bitfinex","ETHUSD",1768382000591,3.00572461,3329.2,3328.6,6.92144004]
["bitfinex","ETHUSD",1768382000592,2.8611163,3329.6,3328.8,0.413]
["bitfinex","ETHUSD",1768382001003,5.86449687,3329.6,3328.9,3.00399531]
["bitfinex","ETHUSD",1768382001168,2.8611163,3329.5,3328.9,3.88978341]
["bitfinex","ETHUSD",1768382001389,2.8611163,3329.8,3329.0,2.42105773]
["bitfinex","ETHUSD",1768382002413,0.44306358,3330.0,3329.0,2.42105773]
["bitfinex","ETHUSD",1768382002922,3.00316977,3329.9,3329.2,2.40546916]
["bitfinex","ETHUSD",1768382003111,3.00316977,3329.9,3329.3,0.413]
["bitfinex","ETHUSD",1768382004501,0.002,3329.5,3329.3,0.413]
["bitfinex","ETHUSD",1768382005054,0.002,3329.5,3329.3,6.15953216]
["bitfinex","ETHUSD",1768382006902,0.002,3329.5,3329.3,5.74653216]
["bitfinex","ETHUSD",1768382007223,0.002,3329.5,3329.3,6.15953216]
["bitfinex","ETHUSD",1768382009501,5.86412344,3330.0,3329.3,6.15953216]
["bitfinex","ETHUSD",1768382009694,3.09196873,3329.9,3329.3,3.78470505]
["bitfinex","ETHUSD",1768382009925,2.8611163,3329.9,3329.3,3.78470505]
["bitfinex","ETHUSD",1768382010826,2.8611163,3329.9,3329.3,6.78833944]
["bitfinex","ETHUSD",1768382011037,2.8611163,3329.9,3329.3,3.78470505]
["bitfinex","ETHUSD",1768382011703,5.86420987,3329.9,3329.3,3.41659655]
["bitfinex","ETHUSD",1768382012030,2.8611163,3329.9,3329.3,3.41659655]
["bitfinex","ETHUSD",1768382013712,2.8611163,3329.9,3329.3,6.42023094]
["bitfinex","ETHUSD",1768382014227,5.86405877,3330.1,3329.3,6.42023094]
["bitfinex","ETHUSD",1768382014531,0.23075676,3330.0,3329.3,6.42023094]
["bitfinex","ETHUSD",1768382014730,5.86405877,3330.1,3329.3,6.42023094]
["bitfinex","ETHUSD",1768382014934,0.23075751,3330.0,3329.3,6.42023094]
["bitfinex","ETHUSD",1768382015134,2.8611163,3330.1,3329.3,6.42023094]
["bitfinex","ETHUSD",1768382015334,2.72867994,3330.3,3329.4,2.20512511]
["bitfinex","ETHUSD",1768382015631,0.002,3330.3,3329.6,2.20512511]
["bitfinex","ETHUSD",1768382015832,0.002,3330.3,3329.7,3.43932841]
["bitfinex","ETHUSD",1768382016132,0.002,3330.3,3329.7,1.2342033]
["bitfinex","ETHUSD",1768382016303,2.72867994,3330.3,3329.7,1.2342033]
["bitfinex","ETHUSD",1768382017308,0.002,3329.9,3329.7,1.2342033]
["bitfinex","ETHUSD",1768382017634,2.72867994,3330.3,3329.8,3.00318337]
["bitfinex","ETHUSD",1768382017837,2.72667994,3330.2,3329.8,3.00318337]
["bitfinex","ETHUSD",1768382020905,2.72667994,3330.2,3329.7,0.413]
["bitfinex","ETHUSD",1768382021602,2.72667994,3330.1,3329.6,0.413]
["bitfinex","ETHUSD",1768382021830,2.72667994,3330.1,3329.5,3.00341923]
["bitfinex","ETHUSD",1768382022404,2.72667994,3330.1,3329.6,3.00331314]
["bitfinex","ETHUSD",1768382023535,5.72960157,3330.1,3329.3,6.00726878]
["bitfinex","ETHUSD",1768382023834,2.72667994,3330.0,3329.3,6.00726878]
["bitfinex","ETHUSD",1768382024040,2.72667994,3330.0,3329.4,0.85377373]
["bitfinex","ETHUSD",1768382026357,2.72667994,3330.0,3329.5,3.00345397]
["bitfinex","ETHUSD",1768382030244,2.72667994,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768382030452,2.72867994,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768382032036,2.67867994,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768382033059,5.68169917,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768382034453,2.67867994,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768382041336,0.23135557,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1768382042330,0.002,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768382042533,3.14167994,3330.3,3329.8,0.001]
["bitfinex","ETHUSD",1768382043957,2.72667994,3330.3,3329.8,0.001]
["bitfinex","ETHUSD",1768382044269,2.72867994,3330.9,3329.9,2.70256695]
["bitfinex","ETHUSD",1768382044570,2.72867994,3330.9,3330.0,0.27035669]
["bitfinex","ETHUSD",1768382044865,2.72867994,3330.9,3330.1,2.70256695]
["bitfinex","ETHUSD",1768382045247,2.72867994,3330.9,3330.2,0.413]
["bitfinex","ETHUSD",1768382045646,2.44764414,3330.9,3330.3,6.00546496]
["bitfinex","ETHUSD",1768382045842,0.002,3331.2,3330.4,3.16216061]
["bitfinex","ETHUSD",1768382046170,0.002,3331.2,3330.5,2.52031411]
["bitfinex","ETHUSD",1768382046474,0.002,3331.2,3330.6,0.413]
["bitfinex","ETHUSD",1768382047670,0.002,3331.2,3330.7,3.00237187]
["bitfinex","ETHUSD",1768382047834,0.002,3331.2,3330.7,3.41537187]
["bitfinex","ETHUSD",1768382049672,2.70864995,3331.2,3330.7,3.41537187]
["bitfinex","ETHUSD",1768382052058,0.002,3331.2,3330.7,3.41537187]
["bitfinex","ETHUSD",1768382052659,0.002,3331.2,3330.7,6.41774374]
["bitfinex","ETHUSD",1768382055063,0.002,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1768382057172,0.002,3331.2,3329.8,2.52131411]
["bitfinex","ETHUSD",1768382057173,2.70664995,3330.8,3329.8,2.52131411]
["bitfinex","ETHUSD",1768382057373,2.79845624,3330.8,3329.9,2.93331411]
["bitfinex","ETHUSD",1768382057610,2.79845624,3330.8,3330.0,3.00298766]
["bitfinex","ETHUSD",1768382057880,2.79845624,3330.8,3330.1,3.00286907]
["bitfinex","ETHUSD",1768382058047,2.79845624,3330.8,3330.1,5.52318318]
["bitfinex","ETHUSD",1768382058247,2.79845624,3330.8,3330.1,5.93618318]
["bitfinex","ETHUSD",1768382058974,3.00237187,3330.7,3330.1,5.93618318]
["bitfinex","ETHUSD",1768382059177,3.00237187,3330.7,3330.1,3.41586907]
["bitfinex","ETHUSD",1768382059576,5.32570709,3330.7,3330.0,3.00296536]
["bitfinex","ETHUSD",1768382059755,2.32333522,3330.6,3330.0,3.00296487]
["bitfinex","ETHUSD",1768382059963,2.41514151,3330.6,3330.0,3.00298551]
["bitfinex","ETHUSD",1768382060159,2.41514151,3330.6,3329.9,3.00306227]
["bitfinex","ETHUSD",1768382060476,2.41514151,3330.6,3329.9,3.41606227]
["bitfinex","ETHUSD",1768382061081,3.00255216,3330.5,3329.9,3.41606227]
["bitfinex","ETHUSD",1768382061278,5.41764046,3330.6,3329.9,3.41606227]
["bitfinex","ETHUSD",1768382062184,5.41764046,3330.6,3329.8,0.001]
["bitfinex","ETHUSD",1768382062391,2.41514151,3330.4,3329.8,0.414]
["bitfinex","ETHUSD",1768382062557,2.41514151,3330.4,3329.8,3.41716857]
["bitfinex","ETHUSD",1768382063886,5.41778418,3330.4,3329.8,3.41716857]
["bitfinex","ETHUSD",1768382064782,5.41778418,3330.4,3329.8,0.001]
["bitfinex","ETHUSD",1768382064989,5.41778418,3330.4,3329.8,0.414]
["bitfinex","ETHUSD",1768382065487,8.42042685,3330.4,3329.8,0.001]
["bitfinex","ETHUSD",1768382066159,5.41778418,3330.4,3329.8,0.001]
["bitfinex","ETHUSD",1768382066891,5.44784776,3330.4,3329.8,0.001]
["bitfinex","ETHUSD",1768382067691,5.44784776,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1768382068885,2.44520509,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1768382069889,3.00273248,3330.3,3330.1,0.001]
["bitfinex","ETHUSD",1768382070096,5.35613128,3330.3,3330.1,0.001]
["bitfinex","ETHUSD",1768382073099,3.03279606,3330.3,3330.1,0.001]
["bitfinex","ETHUSD",1768382073293,5.3260677,3330.3,3330.1,0.001]
["bitfinex","ETHUSD",1768382073988,3.00273248,3330.3,3330.1,0.001]
["bitfinex","ETHUSD",1768382074186,3.12453189,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1768382074379,0.23967099,3330.3,3330.1,0.001]
["bitfinex","ETHUSD",1768382074701,3.12453189,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1768382074896,0.23967195,3330.3,3330.1,0.001]
["bitfinex","ETHUSD",1768382075091,3.12453189,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1768382075289,0.23967142,3330.3,3330.1,0.001]
["bitfinex","ETHUSD",1768382075491,3.0327256,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1768382075800,0.23966617,3330.3,3330.1,0.001]
["bitfinex","ETHUSD",1768382076000,3.0327256,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1768382076170,0.23966693,3330.3,3330.1,0.001]
["bitfinex","ETHUSD",1768382076366,3.0327256,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1768382076670,0.23966736,3330.3,3330.1,0.001]
["bitfinex","ETHUSD",1768382076872,3.0327256,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1768382077102,0.23966831,3330.3,3330.1,0.001]
["bitfinex","ETHUSD",1768382077292,3.0327256,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1768382077492,3.24241406,3330.3,3330.1,0.001]
["bitfinex","ETHUSD",1768382077695,3.00273678,3330.3,3330.1,0.001]
["bitfinex","ETHUSD",1768382081093,3.00273678,3330.3,3329.8,2.35318418]
["bitfinex","ETHUSD",1768382081094,0.5521709,3330.2,3329.8,0.001]
["bitfinex","ETHUSD",1768382081293,3.00273678,3330.3,3329.8,0.001]
["bitfinex","ETHUSD",1768382081493,0.23972914,3330.2,3329.8,0.001]
["bitfinex","ETHUSD",1768382081802,5.2122869,3330.3,3329.8,0.001]
["bitfinex","ETHUSD",1768382081967,0.23972913,3330.2,3329.8,0.001]
["bitfinex","ETHUSD",1768382082167,0.03006358,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768382082573,0.12186987,3330.2,3329.8,0.001]
["bitfinex","ETHUSD",1768382082766,0.23974052,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768382082969,1.0030335,3330.2,3329.8,0.001]
["bitfinex","ETHUSD",1768382083165,0.23973962,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768382083396,1.0030335,3330.2,3329.8,0.001]
["bitfinex","ETHUSD",1768382083569,0.23977916,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768382083764,3.00291282,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768382085186,0.23990727,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768382085390,3.00291282,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768382085699,0.23990741,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768382085893,3.00291282,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768382086098,0.23990726,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768382086306,3.00291282,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768382086512,0.24000239,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768382086710,3.00291282,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768382087007,0.24000236,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768382087217,3.00291282,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768382087512,0.24005235,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768382087704,3.00291282,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1768382088008,0.24005411,3330.0,3329.8,0.001]
["bitfinex","ETHUSD",1768382088206,0.24742429,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1768382092343,0.24742429,3329.9,3328.9,0.8857881]
["bitfinex","ETHUSD",1768382092616,0.24742429,3329.8,3329.1,0.413]
["bitfinex","ETHUSD",1768382092973,2.45697441,3329.8,3329.1,0.413]
["bitfinex","ETHUSD",1768382093273,2.51871712,3329.7,3328.9,0.413]
["bitfinex","ETHUSD",1768382093478,2.42691083,3329.6,3328.9,0.413]
["bitfinex","ETHUSD",1768382093779,0.24742429,3329.5,3328.9,0.413]
["bitfinex","ETHUSD",1768382093979,0.24742429,3329.4,3328.9,0.413]
["bitfinex","ETHUSD",1768382094177,3.00345397,3329.5,3328.9,0.413]
["bitfinex","ETHUSD",1768382094403,6.00690794,3329.5,3328.9,2.56417528]
["bitfinex","ETHUSD",1768382095484,6.00690794,3329.5,3329.0,2.15117528]
["bitfinex","ETHUSD",1768382096301,6.00672752,3329.6,3329.0,2.15117528]
["bitfinex","ETHUSD",1768382096614,0.2471734,3329.5,3329.0,2.15117528]
["bitfinex","ETHUSD",1768382096908,6.00672752,3329.6,3329.0,2.15117528]
["bitfinex","ETHUSD",1768382097110,0.24717324,3329.5,3329.0,2.15117528]
["bitfinex","ETHUSD",1768382097311,6.00672752,3329.6,3329.0,2.15117528]
["bitfinex","ETHUSD",1768382097511,0.24713971,3329.5,3329.0,2.15117528]
["bitfinex","ETHUSD",1768382097716,6.00672752,3329.6,3329.0,2.15117528]
["bitfinex","ETHUSD",1768382097893,0.24713982,3329.5,3329.0,2.15117528]
["bitfinex","ETHUSD",1768382098213,6.00672752,3329.6,3329.0,2.15117528]
["bitfinex","ETHUSD",1768382098394,3.00354418,3329.4,3329.0,2.15117528]
["bitfinex","ETHUSD",1768382099713,3.00354418,3329.4,3328.9,0.413]
["bitfinex","ETHUSD",1768382100320,6.00672752,3329.6,3328.9,0.413]
["bitfinex","ETHUSD",1768382100621,0.24707113,3329.5,3328.9,0.413]
["bitfinex","ETHUSD",1768382100819,6.00672752,3329.6,3328.9,0.413]
["bitfinex","ETHUSD",1768382101023,0.24707418,3329.5,3328.9,0.413]
["bitfinex","ETHUSD",1768382101223,6.00672752,3329.6,3328.9,0.413]
["bitfinex","ETHUSD",1768382101426,0.24704222,3329.5,3328.9,0.413]
["bitfinex","ETHUSD",1768382101621,6.00672752,3329.6,3328.9,0.413]
["bitfinex","ETHUSD",1768382101826,0.24704218,3329.5,3328.9,0.413]
["bitfinex","ETHUSD",1768382102027,2.42669077,3329.4,3328.4,0.001]
["bitfinex","ETHUSD",1768382102201,2.17948654,3329.2,3328.4,0.001]
["bitfinex","ETHUSD",1768382102405,2.17948654,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768382102718,2.42649576,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768382102919,2.42648971,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1768382103099,2.17948654,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1768382105231,4.89328022,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1768382107344,1.88901417,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768382109906,3.0041758,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1768382110102,4.89318997,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1768382111641,3.0041758,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1768382111850,3.00409475,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768382112715,7.89720367,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768382113245,4.89310892,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768382113737,3.00409475,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768382113939,7.89682431,3329.0,3328.4,0.001]
["bitfinex","ETHUSD",1768382117057,7.89682431,3329.0,3328.7,0.001]
["bitfinex","ETHUSD",1768382117257,8.67565471,3329.0,3328.7,0.001]
["bitfinex","ETHUSD",1768382117555,6.44205105,3329.4,3328.9,6.49126534]
["bitfinex","ETHUSD",1768382117755,1.88901417,3329.5,3328.8,0.413]
["bitfinex","ETHUSD",1768382117915,1.88901417,3329.5,3328.8,1.70611727]
["bitfinex","ETHUSD",1768382118120,0.002,3329.6,3328.9,1.29311727]
["bitfinex","ETHUSD",1768382118328,3.00539169,3329.6,3329.0,0.17061173]
["bitfinex","ETHUSD",1768382118554,0.002,3329.6,3329.1,1.27292299]
["bitfinex","ETHUSD",1768382120360,0.002,3329.6,3329.2,4.21744583]
["bitfinex","ETHUSD",1768382120537,0.002,3329.6,3329.3,0.413]
["bitfinex","ETHUSD",1768382120854,0.002,3329.6,3329.4,0.46304458]
["bitfinex","ETHUSD",1768382122526,0.002,3329.6,3329.4,3.46655181]
["bitfinex","ETHUSD",1768382124939,0.002,3329.6,3329.4,0.46304458]
["bitfinex","ETHUSD",1768382125141,0.002,3329.9,3329.5,1.13791056]
["bitfinex","ETHUSD",1768382125557,0.002,3329.9,3329.4,3.46657835]
["bitfinex","ETHUSD",1768382125751,0.002,3329.9,3329.5,0.49990773]
["bitfinex","ETHUSD",1768382126657,0.002,3329.9,3329.5,3.50335679]
["bitfinex","ETHUSD",1768382128761,0.002,3329.9,3329.5,4.56888018]
["bitfinex","ETHUSD",1768382131074,0.002,3329.6,3329.5,0.49990773]
["bitfinex","ETHUSD",1768382131235,0.002,3329.9,3329.3,0.413]
["bitfinex","ETHUSD",1768382131637,0.002,3329.9,3329.5,3.00345397]
["bitfinex","ETHUSD",1768382131863,0.002,3329.9,3329.6,0.413]
["bitfinex","ETHUSD",1768382132237,1.86067907,3329.9,3329.6,0.413]
["bitfinex","ETHUSD",1768382132581,1.86067907,3329.9,3329.0,0.17061173]
["bitfinex","ETHUSD",1768382132863,1.86067907,3329.9,3329.2,3.0036566]
["bitfinex","ETHUSD",1768382133060,1.85867907,3329.8,3329.2,3.00372461]
["bitfinex","ETHUSD",1768382133639,1.85867907,3329.8,3329.3,0.413]
["bitfinex","ETHUSD",1768382134969,1.85867907,3329.8,3329.3,3.41663342]
["bitfinex","ETHUSD",1768382135763,4.86187,3329.8,3329.3,0.413]
["bitfinex","ETHUSD",1768382136354,1.67449908,3329.7,3329.2,0.413]
["bitfinex","ETHUSD",1768382137149,1.67449908,3329.6,3329.2,0.413]
["bitfinex","ETHUSD",1768382138078,1.67449908,3329.6,3329.2,3.41671629]
["bitfinex","ETHUSD",1768382138377,1.67449908,3329.6,3329.2,4.0587779]
["bitfinex","ETHUSD",1768382139257,1.67449908,3329.6,3329.2,4.05877386]
["bitfinex","ETHUSD",1768382140475,1.67449908,3329.6,3329.2,0.64206161]
["bitfinex","ETHUSD",1768382140681,1.67449908,3329.6,3329.2,0.413]
["bitfinex","ETHUSD",1768382143278,1.67449908,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1768382147386,1.92944255,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1768382150979,1.92949019,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1768382151794,1.92948482,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1768382159910,0.25498574,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1768382162798,1.92948482,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1768382163176,0.25498574,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1768382163589,0.23699561,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1768382166610,0.002,3329.9,3329.5,0.414]
["bitfinex","ETHUSD",1768382169312,1.45548689,3329.9,3329.5,0.414]
["bitfinex","ETHUSD",1768382169526,1.45348689,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1768382170007,1.48355047,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1768382170249,1.45348689,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1768382170607,1.45548689,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1768382170802,1.45348689,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1768382172119,1.45348689,3329.7,3329.5,0.001]
["bitfinex","ETHUSD",1768382173116,1.45348689,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1768382178441,1.45348689,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1768382178592,0.24878971,3329.7,3329.5,0.001]
["bitfinex","ETHUSD",1768382178791,0.24878971,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1768382179014,1.45348689,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1768382179217,1.31007765,3329.7,3329.5,0.001]
["bitfinex","ETHUSD",1768382180308,1.31007765,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1768382184012,4.31344141,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1768382184333,4.31344141,3329.6,3329.1,0.413]
["bitfinex","ETHUSD",1768382184334,1.31007765,3329.5,3329.1,0.413]
["bitfinex","ETHUSD",1768382184548,1.31007765,3329.5,3328.7,3.00513849]
["bitfinex","ETHUSD",1768382184549,1.34014123,3329.4,3328.7,3.00513849]
["bitfinex","ETHUSD",1768382184708,1.34014123,3329.4,3328.7,0.414]
["bitfinex","ETHUSD",1768382185270,1.31007765,3329.4,3328.7,3.41812328]
["bitfinex","ETHUSD",1768382185441,1.31007765,3329.4,3328.7,3.00512328]
["bitfinex","ETHUSD",1768382185605,1.31007765,3329.4,3328.7,3.41812328]
["bitfinex","ETHUSD",1768382186545,1.31007765,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768382186836,1.31007765,3329.2,3328.7,0.414]
["bitfinex","ETHUSD",1768382188643,4.31381003,3329.2,3328.7,0.414]
["bitfinex","ETHUSD",1768382190037,4.31381003,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768382190859,1.31007765,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768382191952,1.34014123,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768382192266,1.31007765,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1768382197732,4.31389249,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1768382198567,4.31389249,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768382198568,1.21400888,3329.0,3328.7,0.001]
["bitfinex","ETHUSD",1768382198869,0.73175333,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768382199072,1.21400888,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768382199730,4.21782634,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768382200430,1.21400888,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768382201730,3.00376697,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768382202055,1.21400888,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768382203765,1.21400888,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1768382204058,4.21778604,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1768382204663,1.21400888,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1768382204966,1.46172812,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1768382206870,1.21400888,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1768382207272,1.46176257,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1768382208151,1.21400888,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1768382208353,0.24782863,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1768382208661,1.21400888,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1768382208844,0.24782968,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1768382209043,1.21400888,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1768382209245,0.24783944,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1768382209560,1.21400888,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1768382209762,0.2478894,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1768382209962,1.21400888,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1768382210162,0.24788953,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1768382210472,1.21400888,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1768382210670,0.24794931,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1768382210868,1.21400888,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1768382211074,0.24795632,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1768382211254,4.21750752,3329.5,3329.0,0.001]
["bitfinex","ETHUSD",1768382211456,0.2480087,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1768382211653,0.2480087,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1768382211849,4.21750752,3329.5,3329.0,0.001]
["bitfinex","ETHUSD",1768382211850,0.2480087,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1768382212146,4.21750752,3329.5,3329.0,0.001]
["bitfinex","ETHUSD",1768382212346,0.24807262,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1768382212547,0.24807262,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1768382213050,3.00356188,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1768382213266,0.24807217,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1768382214174,1.46208105,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1768382214376,1.46208105,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1768382214575,0.24823219,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1768382215344,1.46224107,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1768382216574,0.24823219,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1768382217353,0.002,3329.3,3329.0,0.30150856]
["bitfinex","ETHUSD",1768382217560,1.21400888,3329.6,3329.1,0.02796532]
["bitfinex","ETHUSD",1768382217756,4.63023977,3329.8,3329.1,0.02796532]
["bitfinex","ETHUSD",1768382217961,1.21400888,3329.7,3329.1,0.02796532]
["bitfinex","ETHUSD",1768382218974,1.21400888,3329.7,3329.2,3.00372461]
["bitfinex","ETHUSD",1768382219159,1.21400888,3329.6,3329.2,3.00372461]
["bitfinex","ETHUSD",1768382219961,1.21400888,3329.6,3329.1,3.03173609]
["bitfinex","ETHUSD",1768382220157,1.21400888,3329.6,3329.1,3.70674801]
["bitfinex","ETHUSD",1768382221081,1.21400888,3329.6,3329.1,0.70297724]
["bitfinex","ETHUSD",1768382221082,1.21400888,3329.5,3329.1,0.70297724]
["bitfinex","ETHUSD",1768382221282,1.21400888,3329.5,3329.1,0.02796532]
["bitfinex","ETHUSD",1768382221577,1.24407246,3329.5,3329.1,0.02796532]
["bitfinex","ETHUSD",1768382222257,1.21400888,3329.5,3329.1,0.02796532]
["bitfinex","ETHUSD",1768382222962,1.21400888,3329.5,3329.1,3.03177119]
["bitfinex","ETHUSD",1768382223368,1.21400888,3329.5,3329.1,0.02796532]
["bitfinex","ETHUSD",1768382223574,1.21400888,3329.5,3329.1,3.0317737]
["bitfinex","ETHUSD",1768382225973,1.21400888,3329.5,3329.1,0.02796532]
["bitfinex","ETHUSD",1768382226388,1.18624471,3329.4,3328.7,0.001]
["bitfinex","ETHUSD",1768382226588,1.278051,3329.4,3328.7,3.00516359]
["bitfinex","ETHUSD",1768382226892,1.278051,3329.4,3328.7,3.00517438]
["bitfinex","ETHUSD",1768382227594,1.15618113,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768382227791,1.15618113,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768382227989,1.15618113,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1768382228191,1.15618113,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768382228192,1.15818113,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768382228393,1.15818113,3329.1,3328.4,0.001]
["bitfinex","ETHUSD",1768382229290,1.15618113,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768382229470,1.15618113,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1768382230180,4.16037095,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1768382231596,1.15618113,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1768382234005,1.15618113,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1768382235686,4.16036772,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1768382239719,1.10291448,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1768382241509,4.10720763,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1768382242016,1.10291448,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1768382242517,4.10720574,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1768382242815,1.10291448,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1768382247024,1.10291448,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1768382247692,4.10727079,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1768382248601,1.10291448,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1768382248920,4.10727079,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1768382250125,1.10291448,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1768382250427,4.10727079,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1768382253599,3.00435631,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1768382254229,3.00426605,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1768382254405,6.0085321,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1768382255527,3.24560149,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1768382255716,3.00435631,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1768382256319,3.24572102,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1768382258635,3.24585656,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1768382261937,4.39563334,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1768382264516,3.24585656,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1768382267546,0.24150025,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1768382270213,3.24585656,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1768382270714,0.24150025,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1768382277157,3.24585656,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1768382278251,0.24150025,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1768382279168,0.21256788,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1768382279372,1.14977678,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768382279870,4.15377462,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768382280037,1.14977678,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768382282173,4.15370545,3329.0,3328.4,0.001]
["bitfinex","ETHUSD",1768382287873,1.07343381,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768382288571,4.07746748,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768382289163,4.07746748,3328.9,3328.7,0.001]
["bitfinex","ETHUSD",1768382290271,1.07343381,3328.9,3328.7,0.001]
["bitfinex","ETHUSD",1768382291362,0.24261432,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1768382294775,4.32013368,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1768382296081,1.31604813,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1768382297248,4.32013368,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1768382298682,1.31604813,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1768382300186,0.24261432,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1768382313990,1e-08,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1768382314188,0.002,3329.4,3328.7,0.001]
["bitfinex","ETHUSD",1768382314189,0.002,3329.4,3328.8,6.0081711]
["bitfinex","ETHUSD",1768382314518,1.09199781,3329.4,3328.9,1.29198482]
["bitfinex","ETHUSD",1768382314672,1.09199781,3329.4,3328.9,0.413]
["bitfinex","ETHUSD",1768382316220,1.09199781,3329.4,3328.9,3.4169547]
["bitfinex","ETHUSD",1768382322022,0.002,3329.4,3328.9,6.42095001]
["bitfinex","ETHUSD",1768382322383,0.98438167,3329.4,3328.9,6.42095001]
["bitfinex","ETHUSD",1768382322893,0.002,3329.4,3328.9,6.42095001]
["bitfinex","ETHUSD",1768382323092,0.002,3329.4,3329.0,0.642095]
["bitfinex","ETHUSD",1768382324012,0.98238167,3329.6,3329.0,0.642095]
["bitfinex","ETHUSD",1768382326495,0.002,3329.3,3329.1,3.00381484]
["bitfinex","ETHUSD",1768382327413,0.98438167,3329.6,3329.1,6.00762968]
["bitfinex","ETHUSD",1768382339040,0.002,3329.3,3329.1,6.00762968]
["bitfinex","ETHUSD",1768382339236,0.002,3329.3,3329.1,6.71390215]
["bitfinex","ETHUSD",1768382339445,0.98238167,3329.5,3329.1,6.71390215]
["bitfinex","ETHUSD",1768382341950,0.98238167,3329.5,3329.1,3.71008731]
["bitfinex","ETHUSD",1768382345655,0.70095995,3329.5,3329.1,6.71390215]
["bitfinex","ETHUSD",1768382350937,0.70095995,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1768382351145,0.94495405,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1768382359170,0.70095995,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1768382359643,0.67204944,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1768382359968,0.64313893,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1768382360269,0.88708309,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1768382361565,0.95511145,3329.4,3328.7,0.001]
["bitfinex","ETHUSD",1768382361781,0.95511145,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768382361975,0.95511145,3329.2,3328.7,3.0051093]
["bitfinex","ETHUSD",1768382362341,0.95511145,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768382363043,0.95511145,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1768382363673,3.9588369,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1768382363872,3.9588369,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768382363873,0.95511145,3329.0,3328.7,0.001]
["bitfinex","ETHUSD",1768382367203,0.95511145,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768382367845,3.00358603,3329.4,3328.7,0.03104175]
["bitfinex","ETHUSD",1768382367846,0.95511145,3329.4,3328.7,0.03104175]
["bitfinex","ETHUSD",1768382368046,0.24500255,3329.3,3328.8,0.03004085]
["bitfinex","ETHUSD",1768382368291,1.37011145,3329.6,3328.7,0.001]
["bitfinex","ETHUSD",1768382368449,0.24499315,3329.5,3328.7,0.001]
["bitfinex","ETHUSD",1768382368650,0.24499315,3329.4,3328.7,0.001]
["bitfinex","ETHUSD",1768382369151,0.24499315,3329.4,3328.7,0.03104175]
["bitfinex","ETHUSD",1768382369710,0.95511145,3329.5,3328.7,0.001]
["bitfinex","ETHUSD",1768382372883,0.002,3329.6,3328.8,0.90137982]
["bitfinex","ETHUSD",1768382373081,0.002,3329.6,3328.9,0.413]
["bitfinex","ETHUSD",1768382374554,0.002,3329.6,3329.0,3.00390507]
["bitfinex","ETHUSD",1768382375287,0.99847299,3329.6,3329.0,3.00390507]
["bitfinex","ETHUSD",1768382375586,0.99847299,3329.6,3329.0,6.00781014]
["bitfinex","ETHUSD",1768382375780,0.99847299,3329.6,3329.1,0.64208101]
["bitfinex","ETHUSD",1768382378586,0.99847299,3329.6,3329.1,3.64587975]
["bitfinex","ETHUSD",1768382381787,0.99847299,3329.6,3329.1,6.64969459]
["bitfinex","ETHUSD",1768382381991,0.99847299,3329.6,3329.1,3.64587975]
["bitfinex","ETHUSD",1768382387499,0.99847299,3329.6,3329.1,6.64969459]
["bitfinex","ETHUSD",1768382387667,0.99847299,3329.6,3329.2,0.66506946]
["bitfinex","ETHUSD",1768382388494,0.002,3329.3,3329.2,0.66506946]
["bitfinex","ETHUSD",1768382388789,0.99847299,3329.6,3329.2,0.66506946]
["bitfinex","ETHUSD",1768382388995,0.99847299,3329.6,3329.1,6.00761358]
["bitfinex","ETHUSD",1768382390698,0.99847299,3329.6,3329.0,3.00488473]
["bitfinex","ETHUSD",1768382391709,0.99847299,3329.6,3329.0,6.0087898]
["bitfinex","ETHUSD",1768382392811,0.99847299,3329.6,3329.0,3.00488473]
["bitfinex","ETHUSD",1768382393006,0.99847299,3329.6,3329.0,6.0087898]
["bitfinex","ETHUSD",1768382393691,0.99847299,3329.6,3329.1,0.64217898]
["bitfinex","ETHUSD",1768382394502,0.99847299,3329.6,3329.2,3.00372461]
["bitfinex","ETHUSD",1768382395658,0.99847299,3329.6,3329.1,3.64597496]
["bitfinex","ETHUSD",1768382398458,0.99847299,3329.9,3329.1,6.6497898]
["bitfinex","ETHUSD",1768382398729,0.99847299,3329.9,3329.2,1.56571077]
["bitfinex","ETHUSD",1768382398903,0.99847299,3329.9,3329.3,0.413]
["bitfinex","ETHUSD",1768382399432,0.99847299,3329.9,3329.4,3.00354418]
["bitfinex","ETHUSD",1768382400628,0.002,3329.6,3329.4,3.00354418]
["bitfinex","ETHUSD",1768382400829,0.99847299,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1768382401034,0.99847299,3329.6,3328.8,0.413]
["bitfinex","ETHUSD",1768382401198,0.99647299,3329.4,3328.8,3.41703497]
["bitfinex","ETHUSD",1768382401397,0.99647299,3329.3,3328.7,0.001]
["bitfinex","ETHUSD",1768382401597,1.24247236,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768382401830,0.99647299,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768382403054,0.99647299,3329.0,3328.7,0.001]
["bitfinex","ETHUSD",1768382404105,0.99647299,3329.0,3328.4,3.4183717]
["bitfinex","ETHUSD",1768382404106,1.2422567,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768382404323,0.99647299,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768382404644,0.99647299,3328.9,3328.4,3.00541974]
["bitfinex","ETHUSD",1768382405558,0.99647299,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768382406205,0.97175801,3329.1,3328.4,0.001]
["bitfinex","ETHUSD",1768382407957,0.97175801,3329.4,3328.5,0.413]
["bitfinex","ETHUSD",1768382408127,0.24548507,3329.3,3328.6,0.03004266]
["bitfinex","ETHUSD",1768382408454,0.97175801,3329.4,3328.6,0.03004266]
["bitfinex","ETHUSD",1768382408652,0.24545469,3329.3,3328.6,0.03004266]
["bitfinex","ETHUSD",1768382408840,0.97175801,3329.4,3328.6,0.03004266]
["bitfinex","ETHUSD",1768382409147,0.97175801,3329.4,3328.7,3.0041758]
["bitfinex","ETHUSD",1768382409148,0.24545437,3329.3,3328.7,3.0041758]
["bitfinex","ETHUSD",1768382409455,0.97175801,3329.4,3328.7,6.0083516]
["bitfinex","ETHUSD",1768382409750,0.24544183,3329.3,3328.7,6.0083516]
["bitfinex","ETHUSD",1768382409952,0.97175801,3329.4,3328.8,0.60383943]
["bitfinex","ETHUSD",1768382410251,0.24544247,3329.3,3328.7,6.0083516]
["bitfinex","ETHUSD",1768382410440,0.97175801,3329.4,3328.7,6.0083516]
["bitfinex","ETHUSD",1768382410641,0.2454326,3329.3,3328.7,6.0083516]
["bitfinex","ETHUSD",1768382410843,0.97175801,3329.4,3328.7,6.0083516]
["bitfinex","ETHUSD",1768382411142,0.2454323,3329.3,3328.7,6.0083516]
["bitfinex","ETHUSD",1768382411320,3.97530462,3329.4,3328.7,3.64931523]
["bitfinex","ETHUSD",1768382411519,1.21717151,3329.3,3328.7,3.64931523]
["bitfinex","ETHUSD",1768382411742,0.97175801,3329.3,3328.7,3.64931523]
["bitfinex","ETHUSD",1768382412021,0.97175801,3329.3,3328.7,6.65349103]
["bitfinex","ETHUSD",1768382412350,0.002,3329.0,3328.7,6.65449103]
["bitfinex","ETHUSD",1768382412558,0.002,3329.6,3328.8,0.6654491]
["bitfinex","ETHUSD",1768382412850,0.002,3329.3,3328.9,0.03003995]
["bitfinex","ETHUSD",1768382413054,0.002,3329.3,3329.0,0.413]
["bitfinex","ETHUSD",1768382413252,0.002,3329.3,3329.2,3.00372461]
["bitfinex","ETHUSD",1768382413758,0.97375801,3329.6,3329.2,3.00372461]
["bitfinex","ETHUSD",1768382414346,0.97375801,3329.6,3329.2,3.6457849]
["bitfinex","ETHUSD",1768382416658,0.002,3329.9,3329.2,6.64950951]
["bitfinex","ETHUSD",1768382416859,0.97375801,3329.9,3329.2,6.64950951]
["bitfinex","ETHUSD",1768382419842,0.002,3329.9,3329.2,7.54008671]
["bitfinex","ETHUSD",1768382420043,0.002,3329.9,3329.3,0.75400867]
["bitfinex","ETHUSD",1768382420975,0.002,3329.9,3329.4,0.413]
["bitfinex","ETHUSD",1768382421278,1.04750474,3329.9,3329.4,0.413]
["bitfinex","ETHUSD",1768382421444,1.04750474,3329.9,3329.3,0.75400867]
["bitfinex","ETHUSD",1768382421445,1.13931103,3329.9,3329.2,3.0036779]
["bitfinex","ETHUSD",1768382422193,1.10924745,3329.9,3329.2,3.0036779]
["bitfinex","ETHUSD",1768382422368,1.10924745,3329.9,3329.2,3.64573462]
["bitfinex","ETHUSD",1768382422685,1.01544116,3329.7,3329.2,3.64573462]
["bitfinex","ETHUSD",1768382423581,1.01544116,3329.7,3329.2,6.64945923]
["bitfinex","ETHUSD",1768382423881,1.01544116,3329.7,3329.3,0.03003634]
["bitfinex","ETHUSD",1768382424381,1.01544116,3330.1,3329.4,0.413]
["bitfinex","ETHUSD",1768382424542,1.01544116,3330.1,3329.4,1.76872199]
["bitfinex","ETHUSD",1768382424947,0.002,3329.6,3329.5,3.00345397]
["bitfinex","ETHUSD",1768382425251,1.01544116,3329.8,3329.4,4.35924422]
["bitfinex","ETHUSD",1768382425446,1.01544116,3329.8,3329.4,3.00352223]
["bitfinex","ETHUSD",1768382425974,1.01544116,3329.8,3329.2,3.64574848]
["bitfinex","ETHUSD",1768382426544,1.01544116,3329.8,3329.3,3.0036318]
["bitfinex","ETHUSD",1768382426740,1.01544116,3329.8,3329.2,3.64574085]
["bitfinex","ETHUSD",1768382427074,4.01862838,3329.8,3329.2,3.64574085]
["bitfinex","ETHUSD",1768382427377,1.01544116,3329.7,3329.2,3.64574085]
["bitfinex","ETHUSD",1768382427578,1.01544116,3329.7,3329.3,0.40587409]
["bitfinex","ETHUSD",1768382429188,1.01544116,3329.7,3329.3,3.4095056]
["bitfinex","ETHUSD",1768382429846,4.02057655,3329.9,3329.3,3.4095056]
["bitfinex","ETHUSD",1768382433381,4.02057655,3329.9,3329.3,3.00363151]
["bitfinex","ETHUSD",1768382436988,0.002,3329.9,3329.3,3.00363151]
["bitfinex","ETHUSD",1768382437156,0.96287609,3329.9,3329.3,3.00363151]
["bitfinex","ETHUSD",1768382437574,3.9659719,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1768382437776,0.002,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1768382438583,3.9659719,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1768382440064,0.96287609,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1768382443391,0.24601538,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1768382443691,3.96598934,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1768382443878,0.24601538,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1768382444079,3.96598934,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1768382444296,0.24601538,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1768382444496,3.96598934,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1768382444795,0.24603715,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1768382444964,0.96087609,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1768382445159,0.24606103,3329.7,3329.5,0.001]
["bitfinex","ETHUSD",1768382445372,3.99414332,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1768382445568,1.20693805,3329.7,3329.5,0.001]
["bitfinex","ETHUSD",1768382445794,1.20693805,3329.7,3328.8,3.00403056]
["bitfinex","ETHUSD",1768382445795,0.96087609,3329.5,3328.8,3.00403056]
["bitfinex","ETHUSD",1768382445970,1.05268238,3329.4,3328.8,3.00403056]
["bitfinex","ETHUSD",1768382446175,0.96087609,3329.4,3328.9,3.00397735]
["bitfinex","ETHUSD",1768382447300,0.96087609,3329.4,3328.7,6.00933527]
["bitfinex","ETHUSD",1768382448144,0.96087609,3329.4,3328.7,7.04196044]
["bitfinex","ETHUSD",1768382448279,0.96087609,3329.4,3328.8,0.74549604]
["bitfinex","ETHUSD",1768382449393,0.96087609,3329.4,3328.9,3.00399531]
["bitfinex","ETHUSD",1768382450009,0.96087609,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1768382453305,3.003502,3329.5,3329.0,0.001]
["bitfinex","ETHUSD",1768382455528,3.96427787,3329.6,3329.0,0.001]
["bitfinex","ETHUSD",1768382458303,0.24580359,3329.5,3329.0,0.001]
["bitfinex","ETHUSD",1768382458500,3.96427787,3329.6,3329.0,0.001]
["bitfinex","ETHUSD",1768382458700,0.2458023,3329.5,3329.0,0.001]
["bitfinex","ETHUSD",1768382458928,3.96427787,3329.6,3329.0,0.001]
["bitfinex","ETHUSD",1768382459877,6.96767965,3329.6,3329.0,0.001]
["bitfinex","ETHUSD",1768382461061,3.96427787,3329.6,3329.0,0.001]
["bitfinex","ETHUSD",1768382461464,6.96767965,3329.6,3329.0,0.001]
["bitfinex","ETHUSD",1768382461778,0.96087609,3329.5,3329.0,0.001]
["bitfinex","ETHUSD",1768382461941,0.96087609,3329.5,3329.3,0.001]
["bitfinex","ETHUSD",1768382462137,0.03006358,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1768382462354,0.96087609,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1768382463134,3.00363439,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1768382463327,0.96087609,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1768382463543,4.67020153,3329.6,3329.0,0.001]
["bitfinex","ETHUSD",1768382463745,1.01301572,3329.5,3329.0,0.001]
["bitfinex","ETHUSD",1768382463945,0.24566737,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1768382464160,0.76734835,3329.5,3329.0,0.001]
["bitfinex","ETHUSD",1768382464359,0.24562918,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1768382464564,0.79741193,3329.5,3329.0,0.001]
["bitfinex","ETHUSD",1768382464742,0.24562901,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1768382464938,1.75828802,3329.5,3329.0,0.001]
["bitfinex","ETHUSD",1768382465137,3.00363439,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1768382468638,3.78008399,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1768382469758,3.78008399,3329.4,3328.1,1.00455893]
["bitfinex","ETHUSD",1768382469759,0.99803637,3329.2,3328.1,1.00455893]
["bitfinex","ETHUSD",1768382469939,6.83218843,3329.3,3328.1,1.00455893]
["bitfinex","ETHUSD",1768382469940,0.99803637,3329.0,3328.1,1.00455893]
["bitfinex","ETHUSD",1768382470141,0.413,3329.1,3328.3,1.00355893]
["bitfinex","ETHUSD",1768382470340,0.44306358,3329.1,3328.3,1.00355893]
["bitfinex","ETHUSD",1768382470976,1.44109995,3329.1,3328.5,3.00435051]
["bitfinex","ETHUSD",1768382472778,1.44109995,3329.1,3327.9,3.0048744]
["bitfinex","ETHUSD",1768382472779,0.99803637,3328.3,3327.6,1.00355893]
["bitfinex","ETHUSD",1768382472952,1.41103637,3328.2,3327.6,1.00355893]
["bitfinex","ETHUSD",1768382473340,0.413,3328.2,3327.6,4.00871255]
["bitfinex","ETHUSD",1768382475157,3.41763155,3328.2,3327.6,4.00871255]
["bitfinex","ETHUSD",1768382475553,0.413,3328.2,3327.6,4.00871255]
["bitfinex","ETHUSD",1768382476466,3.41764916,3328.2,3327.6,4.00871255]
["bitfinex","ETHUSD",1768382477182,3.41764916,3328.2,3327.3,0.001]
["bitfinex","ETHUSD",1768382477183,0.99803637,3328.0,3327.3,0.001]
["bitfinex","ETHUSD",1768382479378,0.98864679,3327.8,3327.3,0.001]
["bitfinex","ETHUSD",1768382481070,6.00979596,3327.9,3327.3,0.001]
["bitfinex","ETHUSD",1768382481782,0.98864679,3327.9,3327.3,0.001]
["bitfinex","ETHUSD",1768382483881,3.00498828,3327.8,3327.3,0.001]
["bitfinex","ETHUSD",1768382484060,6.00997656,3327.8,3327.3,0.001]
["bitfinex","ETHUSD",1768382485384,0.98864679,3327.6,3327.3,0.001]
["bitfinex","ETHUSD",1768382485753,0.413,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1768382485954,3.41807858,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1768382486379,0.98864679,3327.6,3327.3,0.001]
["bitfinex","ETHUSD",1768382488759,3.0052592,3327.5,3327.3,0.001]
["bitfinex","ETHUSD",1768382488953,3.99390599,3327.5,3327.3,0.001]
["bitfinex","ETHUSD",1768382490286,3.0052138,3327.6,3327.3,0.001]
["bitfinex","ETHUSD",1768382490488,3.99376851,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1768382490788,0.413,3327.6,3327.3,0.001]
["bitfinex","ETHUSD",1768382490988,3.00460892,3328.3,3327.6,1.04711908]
["bitfinex","ETHUSD",1768382491154,1.40164679,3328.2,3327.3,1.04811908]
["bitfinex","ETHUSD",1768382491353,0.413,3328.2,3327.3,1.04811908]
["bitfinex","ETHUSD",1768382491552,1.40164679,3328.2,3327.6,0.02796537]
["bitfinex","ETHUSD",1768382491958,0.413,3328.2,3327.6,1.07508445]
["bitfinex","ETHUSD",1768382492770,3.41764954,3328.2,3327.7,1.04711908]
["bitfinex","ETHUSD",1768382492971,0.413,3328.2,3327.7,1.04711908]
["bitfinex","ETHUSD",1768382493166,0.413,3328.2,3327.8,1.04711908]
["bitfinex","ETHUSD",1768382493371,3.41762815,3328.2,3327.8,1.04711908]
["bitfinex","ETHUSD",1768382493677,3.41762815,3328.2,3327.7,0.40802437]
["bitfinex","ETHUSD",1768382494255,3.41762815,3328.2,3327.7,1.45514345]
["bitfinex","ETHUSD",1768382494580,3.00462815,3328.2,3327.7,1.45514345]
["bitfinex","ETHUSD",1768382494754,3.00453685,3328.3,3327.7,1.45514345]
["bitfinex","ETHUSD",1768382496405,3.00435631,3328.5,3327.7,4.46020554]
["bitfinex","ETHUSD",1768382496583,6.00871262,3328.5,3327.8,1.54239654]
["bitfinex","ETHUSD",1768382497096,6.00871262,3328.5,3327.8,1.09356973]
["bitfinex","ETHUSD",1768382497993,0.413,3328.4,3327.8,1.09356973]
["bitfinex","ETHUSD",1768382498686,6.42171262,3328.5,3327.8,4.09855351]
["bitfinex","ETHUSD",1768382499196,0.002,3328.2,3327.8,4.09855351]
["bitfinex","ETHUSD",1768382499398,0.002,3328.2,3327.8,1.09356973]
["bitfinex","ETHUSD",1768382499599,0.002,3328.2,3327.8,1.50933221]
["bitfinex","ETHUSD",1768382499796,0.002,3328.2,3327.8,4.51429717]
["bitfinex","ETHUSD",1768382499968,0.002,3328.2,3327.9,1.10037239]
["bitfinex","ETHUSD",1768382500885,0.002,3328.2,3327.8,0.41576248]
["bitfinex","ETHUSD",1768382501397,0.002,3328.2,3327.8,3.42073112]
["bitfinex","ETHUSD",1768382501979,0.002,3328.2,3327.9,0.48238089]
["bitfinex","ETHUSD",1768382502665,0.002,3328.2,3327.9,1.55927524]
["bitfinex","ETHUSD",1768382502967,0.002,3328.5,3327.9,1.55927524]
["bitfinex","ETHUSD",1768382502968,0.002,3328.5,3328.0,1.10694332]
["bitfinex","ETHUSD",1768382503167,0.002,3328.5,3328.1,1.10694332]
["bitfinex","ETHUSD",1768382506513,0.002,3328.5,3328.1,4.11162721]
["bitfinex","ETHUSD",1768382506712,0.002,3328.5,3328.2,0.41116272]
["bitfinex","ETHUSD",1768382511294,0.002,3328.5,3328.0,3.00476306]
["bitfinex","ETHUSD",1768382511696,0.002,3328.2,3328.0,3.00476306]
["bitfinex","ETHUSD",1768382513010,0.002,3328.2,3328.1,3.0047174]
["bitfinex","ETHUSD",1768382513430,0.002,3328.2,3328.0,3.00477512]
["bitfinex","ETHUSD",1768382515325,0.002,3328.2,3327.9,3.45718766]
["bitfinex","ETHUSD",1768382515530,0.002,3328.2,3328.0,0.64621044]
["bitfinex","ETHUSD",1768382519519,0.002,3328.2,3328.1,3.0047174]
["bitfinex","ETHUSD",1768382519730,1.0468556,3328.4,3328.1,3.0047174]
["bitfinex","ETHUSD",1768382519894,1.0468556,3329.1,3328.2,1.14130985]
["bitfinex","ETHUSD",1768382520095,1.0468556,3328.9,3328.1,6.0094348]
["bitfinex","ETHUSD",1768382520295,1.0468556,3328.9,3328.2,1.42700841]
["bitfinex","ETHUSD",1768382520507,4.46358715,3329.2,3328.2,2.53827199]
["bitfinex","ETHUSD",1768382520841,1.30006433,3329.1,3328.3,1.11126358]
["bitfinex","ETHUSD",1768382521045,0.25320873,3329.0,3328.3,1.11126358]
["bitfinex","ETHUSD",1768382521231,1.0468556,3329.1,3328.3,1.11126358]
["bitfinex","ETHUSD",1768382521415,1.0468556,3329.1,3328.3,1.96603426]
["bitfinex","ETHUSD",1768382521617,1.0468556,3329.1,3328.4,3.00444658]
["bitfinex","ETHUSD",1768382521908,4.05067393,3329.1,3328.4,3.00444658]
["bitfinex","ETHUSD",1768382522104,1.33003773,3329.0,3328.3,3.8592712]
["bitfinex","ETHUSD",1768382522310,1.07691918,3329.0,3328.3,3.8592712]
["bitfinex","ETHUSD",1768382522512,1.0468556,3329.0,3328.3,6.86380805]
["bitfinex","ETHUSD",1768382523911,1.0468556,3328.3,3327.8,3.00498676]
["bitfinex","ETHUSD",1768382524205,1.0468556,3328.3,3327.6,0.001]
["bitfinex","ETHUSD",1768382525131,1.0468556,3328.1,3327.6,0.001]
["bitfinex","ETHUSD",1768382526306,1.12879952,3328.0,3327.6,0.001]
["bitfinex","ETHUSD",1768382528846,1.12879952,3327.9,3327.6,0.001]
["bitfinex","ETHUSD",1768382529023,3.00482281,3328.0,3327.6,0.001]
["bitfinex","ETHUSD",1768382529942,4.13355993,3328.1,3327.6,0.001]
["bitfinex","ETHUSD",1768382533222,4.84737221,3328.1,3327.6,0.001]
["bitfinex","ETHUSD",1768382534541,4.84737221,3328.1,3327.9,0.001]
["bitfinex","ETHUSD",1768382536426,4.87743579,3328.1,3327.9,0.001]
["bitfinex","ETHUSD",1768382539849,4.84737221,3328.1,3327.9,0.001]
["bitfinex","ETHUSD",1768382541821,3.71857269,3328.1,3327.9,0.001]
["bitfinex","ETHUSD",1768382543151,3.00467139,3328.2,3327.9,0.001]
["bitfinex","ETHUSD",1768382544954,3.00467139,3328.2,3328.0,0.413]
["bitfinex","ETHUSD",1768382545359,3.00467139,3328.2,3327.9,0.413]
["bitfinex","ETHUSD",1768382549757,3.00457048,3328.3,3327.9,0.413]
["bitfinex","ETHUSD",1768382551337,0.25297252,3328.2,3327.6,0.001]
["bitfinex","ETHUSD",1768382551538,4.10910311,3328.3,3327.7,0.413]
["bitfinex","ETHUSD",1768382551539,7.11367359,3328.3,3327.7,0.413]
["bitfinex","ETHUSD",1768382551744,0.25308224,3328.2,3327.7,0.413]
["bitfinex","ETHUSD",1768382551945,0.25308224,3328.1,3327.7,0.413]
["bitfinex","ETHUSD",1768382552134,7.5245839,3328.3,3327.7,0.413]
["bitfinex","ETHUSD",1768382552333,0.25321532,3328.2,3327.7,0.413]
["bitfinex","ETHUSD",1768382552533,0.25321532,3328.1,3327.7,0.413]
["bitfinex","ETHUSD",1768382552760,4.52001342,3328.3,3327.7,0.413]
["bitfinex","ETHUSD",1768382552934,0.25321532,3328.2,3327.7,0.413]
["bitfinex","ETHUSD",1768382553134,0.25321532,3328.1,3327.7,0.413]
["bitfinex","ETHUSD",1768382553334,0.25321532,3328.0,3327.7,0.413]
["bitfinex","ETHUSD",1768382553535,4.13916669,3328.3,3327.7,0.413]
["bitfinex","ETHUSD",1768382553735,0.9678047,3328.2,3327.7,0.413]
["bitfinex","ETHUSD",1768382553946,0.25344048,3328.1,3327.7,0.413]
["bitfinex","ETHUSD",1768382554436,0.25344048,3328.0,3327.7,0.413]
["bitfinex","ETHUSD",1768382554637,7.11367359,3328.3,3327.7,0.413]
["bitfinex","ETHUSD",1768382554868,3.25815436,3328.2,3327.7,0.413]
["bitfinex","ETHUSD",1768382555068,0.25345434,3328.1,3327.7,0.413]
["bitfinex","ETHUSD",1768382555268,0.25345434,3328.0,3327.7,0.413]
["bitfinex","ETHUSD",1768382555464,3.00470002,3328.2,3327.7,0.413]
["bitfinex","ETHUSD",1768382555672,0.25344002,3328.1,3327.7,0.413]
["bitfinex","ETHUSD",1768382555848,0.25344002,3328.0,3327.7,0.413]
["bitfinex","ETHUSD",1768382556171,3.00456686,3328.3,3327.7,3.41806518]
["bitfinex","ETHUSD",1768382556346,3.00456686,3328.3,3327.8,1.21269897]
["bitfinex","ETHUSD",1768382556347,0.25344182,3328.2,3327.8,1.21269897]
["bitfinex","ETHUSD",1768382556547,0.25344182,3328.1,3327.8,1.21269897]
["bitfinex","ETHUSD",1768382556748,0.25344182,3328.0,3327.8,1.21269897]
["bitfinex","ETHUSD",1768382556948,3.00456686,3328.3,3327.8,1.21269897]
["bitfinex","ETHUSD",1768382557166,0.25344145,3328.2,3327.8,1.21269897]
["bitfinex","ETHUSD",1768382557467,0.25344145,3328.1,3327.8,1.21269897]
["bitfinex","ETHUSD",1768382557650,3.00456686,3328.3,3327.8,1.21269897]
["bitfinex","ETHUSD",1768382557842,0.2534576,3328.2,3327.8,1.21269897]
["bitfinex","ETHUSD",1768382558141,0.2534576,3328.1,3327.8,1.21269897]
["bitfinex","ETHUSD",1768382558463,3.00456686,3328.3,3327.8,1.21269897]
["bitfinex","ETHUSD",1768382558670,0.25344197,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1768382558848,0.25344197,3328.2,3328.1,0.414]
["bitfinex","ETHUSD",1768382559044,0.25344197,3328.2,3327.8,1.21269897]
["bitfinex","ETHUSD",1768382559045,3.25806909,3328.2,3327.8,1.21269897]
["bitfinex","ETHUSD",1768382559247,3.25806909,3328.2,3327.6,0.001]
["bitfinex","ETHUSD",1768382559248,0.25344197,3328.1,3327.9,0.413]
["bitfinex","ETHUSD",1768382559474,4.15472183,3328.3,3327.9,0.413]
["bitfinex","ETHUSD",1768382559675,0.25343857,3328.2,3327.9,0.413]
["bitfinex","ETHUSD",1768382559836,0.25343857,3328.1,3327.9,0.413]
["bitfinex","ETHUSD",1768382560171,4.15454932,3328.5,3327.9,3.75966544]
["bitfinex","ETHUSD",1768382560338,0.25341439,3328.4,3327.9,3.75966544]
["bitfinex","ETHUSD",1768382560540,0.25341439,3328.3,3327.9,3.75966544]
["bitfinex","ETHUSD",1768382560740,4.15447871,3328.6,3328.0,3.00478966]
["bitfinex","ETHUSD",1768382560963,4.15447871,3328.6,3327.6,0.001]
["bitfinex","ETHUSD",1768382560964,1.40359949,3328.5,3327.6,0.001]
["bitfinex","ETHUSD",1768382561194,1.15018498,3328.3,3327.7,0.413]
["bitfinex","ETHUSD",1768382561477,1.15018498,3328.3,3327.6,0.001]
["bitfinex","ETHUSD",1768382561645,1.15018498,3328.3,3327.8,0.413]
["bitfinex","ETHUSD",1768382561844,1.15018498,3328.2,3327.8,0.413]
["bitfinex","ETHUSD",1768382562037,1.15018498,3328.2,3327.6,0.001]
["bitfinex","ETHUSD",1768382562268,1.15018498,3328.2,3327.9,0.413]
["bitfinex","ETHUSD",1768382563472,1.15018498,3328.2,3327.8,3.00498668]
["bitfinex","ETHUSD",1768382563661,1.15018498,3328.2,3327.9,0.413]
["bitfinex","ETHUSD",1768382564065,4.18473846,3328.4,3327.9,0.413]
["bitfinex","ETHUSD",1768382564278,0.25335166,3328.3,3327.9,0.413]
["bitfinex","ETHUSD",1768382564571,1.86910177,3328.4,3327.9,0.413]
["bitfinex","ETHUSD",1768382564779,0.25333097,3328.3,3327.9,0.413]
["bitfinex","ETHUSD",1768382564972,4.87355118,3328.4,3327.9,0.413]
["bitfinex","ETHUSD",1768382565179,0.25333157,3328.3,3327.9,0.413]
["bitfinex","ETHUSD",1768382565347,0.25333157,3328.2,3327.9,0.413]
["bitfinex","ETHUSD",1768382565548,1.15018498,3328.3,3327.9,0.413]
["bitfinex","ETHUSD",1768382565949,4.15457085,3328.5,3327.9,3.41789495]
["bitfinex","ETHUSD",1768382566150,0.25332195,3328.4,3327.9,3.41789495]
["bitfinex","ETHUSD",1768382566349,0.25332195,3328.3,3327.9,4.18445349]
["bitfinex","ETHUSD",1768382566562,4.15438472,3328.7,3327.9,4.21450246]
["bitfinex","ETHUSD",1768382566888,0.25327037,3328.6,3327.9,6.4528419]
["bitfinex","ETHUSD",1768382567046,0.25327037,3328.5,3327.9,6.4528419]
["bitfinex","ETHUSD",1768382567247,0.25324599,3328.4,3327.9,3.44794392]
["bitfinex","ETHUSD",1768382567578,4.15439755,3328.7,3327.9,6.42279293]
["bitfinex","ETHUSD",1768382567772,0.25324882,3328.6,3327.9,3.41789495]
["bitfinex","ETHUSD",1768382567949,0.25324882,3328.5,3327.9,8.7786701]
["bitfinex","ETHUSD",1768382568148,4.15436831,3328.7,3327.9,8.74862113]
["bitfinex","ETHUSD",1768382568354,3.00401089,3328.9,3327.9,8.74862113]
["bitfinex","ETHUSD",1768382568355,1.15018498,3328.9,3328.0,6.50069842]
["bitfinex","ETHUSD",1768382568571,0.25322294,3328.8,3328.1,1.21269897]
["bitfinex","ETHUSD",1768382568761,4.15401851,3329.1,3328.2,1.98403871]
["bitfinex","ETHUSD",1768382568966,0.25323186,3329.0,3328.2,1.98403871]
["bitfinex","ETHUSD",1768382569167,0.25323186,3328.9,3328.3,1.21269897]
["bitfinex","ETHUSD",1768382569369,0.25323186,3328.8,3328.4,3.41744658]
["bitfinex","ETHUSD",1768382569679,3.00393156,3329.0,3328.4,3.41744658]
["bitfinex","ETHUSD",1768382569877,0.25313581,3328.9,3328.4,3.41744658]
["bitfinex","ETHUSD",1768382570078,0.25313581,3328.8,3328.4,3.41744658]
["bitfinex","ETHUSD",1768382570281,3.00393156,3329.0,3328.4,1.62569897]
["bitfinex","ETHUSD",1768382570478,0.25307061,3328.9,3328.4,1.62569897]
["bitfinex","ETHUSD",1768382570681,0.25307061,3328.8,3328.4,0.413]
["bitfinex","ETHUSD",1768382570882,4.15411654,3329.0,3328.4,0.413]
["bitfinex","ETHUSD",1768382571079,0.002,3328.6,3328.4,0.413]
["bitfinex","ETHUSD",1768382576687,0.002,3328.6,3328.4,1.62569897]
["bitfinex","ETHUSD",1768382578691,0.002,3329.3,3328.4,1.62569897]
["bitfinex","ETHUSD",1768382578692,0.002,3329.3,3328.6,1.21269897]
["bitfinex","ETHUSD",1768382579052,1.15218498,3329.3,3328.6,1.21269897]
["bitfinex","ETHUSD",1768382580287,4.15583513,3329.3,3328.6,1.21269897]
["bitfinex","ETHUSD",1768382580492,1.15218498,3329.3,3328.4,6.96198821]
["bitfinex","ETHUSD",1768382580693,1.15218498,3329.3,3328.6,6.0085321]
["bitfinex","ETHUSD",1768382580892,0.002,3329.3,3328.7,1.21269897]
["bitfinex","ETHUSD",1768382581193,0.002,3329.3,3328.8,1.62569897]
["bitfinex","ETHUSD",1768382581606,0.002,3329.3,3328.8,0.413]
["bitfinex","ETHUSD",1768382582103,3.00564368,3329.3,3328.8,0.413]
["bitfinex","ETHUSD",1768382582260,0.002,3329.3,3328.8,0.413]
["bitfinex","ETHUSD",1768382583347,1.15218498,3329.3,3328.8,0.413]
["bitfinex","ETHUSD",1768382583467,0.002,3329.0,3328.8,0.413]
["bitfinex","ETHUSD",1768382583808,1.15218498,3329.3,3328.8,0.413]
["bitfinex","ETHUSD",1768382583975,1.15018498,3329.2,3328.8,0.413]
["bitfinex","ETHUSD",1768382584377,1.15018498,3329.2,3328.9,0.413]
["bitfinex","ETHUSD",1768382584704,1.18024856,3329.1,3328.9,0.413]
["bitfinex","ETHUSD",1768382585110,1.18024856,3329.1,3328.8,0.413]
["bitfinex","ETHUSD",1768382585264,0.41840578,3329.0,3328.8,0.413]
["bitfinex","ETHUSD",1768382585661,0.41840578,3329.0,3328.4,3.00444658]
["bitfinex","ETHUSD",1768382585874,1.66500631,3329.0,3328.5,0.413]
["bitfinex","ETHUSD",1768382586977,1.24660053,3329.0,3328.5,0.413]
["bitfinex","ETHUSD",1768382587191,1.24660053,3329.0,3328.5,3.4173325]
["bitfinex","ETHUSD",1768382588310,1.24660053,3329.0,3328.4,3.00441682]
["bitfinex","ETHUSD",1768382588511,1.24660053,3329.0,3328.5,0.413]
["bitfinex","ETHUSD",1768382589405,1.24660053,3328.9,3328.3,3.00451972]
["bitfinex","ETHUSD",1768382589575,1.24660053,3328.9,3328.6,0.413]
["bitfinex","ETHUSD",1768382589576,1.67465757,3328.9,3328.6,0.413]
["bitfinex","ETHUSD",1768382589777,1.24660053,3328.8,3328.4,0.413]
["bitfinex","ETHUSD",1768382590179,1.24660053,3328.8,3328.1,3.00463315]
["bitfinex","ETHUSD",1768382590482,1.24660053,3328.8,3328.4,0.413]
["bitfinex","ETHUSD",1768382592111,4.25077633,3328.7,3327.9,7.30189013]
["bitfinex","ETHUSD",1768382592311,1.24660053,3328.6,3328.0,0.413]
["bitfinex","ETHUSD",1768382594221,4.25091636,3328.6,3328.0,3.41779011]
["bitfinex","ETHUSD",1768382594916,7.25523219,3328.6,3327.8,1.29217374]
["bitfinex","ETHUSD",1768382595111,1.24660053,3328.5,3327.9,0.413]
["bitfinex","ETHUSD",1768382595432,0.57771758,3328.4,3327.9,3.41787824]
["bitfinex","ETHUSD",1768382595596,1.24660053,3328.5,3328.3,0.001]
["bitfinex","ETHUSD",1768382596218,4.25097563,3328.5,3328.3,0.001]
["bitfinex","ETHUSD",1768382601028,3.0043751,3328.5,3328.3,0.001]
["bitfinex","ETHUSD",1768382610129,4.31628934,3328.6,3328.3,0.001]
["bitfinex","ETHUSD",1768382612927,3.0343595,3328.6,3328.3,0.001]
["bitfinex","ETHUSD",1768382613125,3.00429592,3328.6,3328.3,0.001]
["bitfinex","ETHUSD",1768382615467,3.81046171,3328.6,3328.3,0.001]
["bitfinex","ETHUSD",1768382616232,0.253115,3328.5,3328.3,0.001]
["bitfinex","ETHUSD",1768382616433,3.81046171,3328.6,3328.3,0.001]
["bitfinex","ETHUSD",1768382616648,0.253115,3328.5,3328.3,0.001]
["bitfinex","ETHUSD",1768382616836,3.81046171,3328.6,3328.3,0.001]
["bitfinex","ETHUSD",1768382617037,0.63416117,3328.5,3328.3,0.001]
["bitfinex","ETHUSD",1768382617250,0.38104617,3328.5,3328.3,0.001]
["bitfinex","ETHUSD",1768382618471,3.38543588,3328.5,3328.3,0.414]
["bitfinex","ETHUSD",1768382618659,3.00438971,3328.5,3328.2,0.413]
["bitfinex","ETHUSD",1768382618848,3.00438971,3328.5,3328.1,0.413]
["bitfinex","ETHUSD",1768382619249,0.25333063,3328.4,3328.1,0.413]
["bitfinex","ETHUSD",1768382619453,3.00438971,3328.5,3328.1,0.413]
["bitfinex","ETHUSD",1768382619767,0.25333063,3328.4,3328.1,0.413]
["bitfinex","ETHUSD",1768382620071,3.00438971,3328.5,3328.1,0.413]
["bitfinex","ETHUSD",1768382620237,0.25336909,3328.4,3328.1,0.413]
["bitfinex","ETHUSD",1768382620437,3.00432914,3328.6,3328.1,0.413]
["bitfinex","ETHUSD",1768382620736,0.25336909,3328.5,3328.1,3.4177155]
["bitfinex","ETHUSD",1768382620949,0.25336909,3328.4,3328.1,3.4177155]
["bitfinex","ETHUSD",1768382621275,3.00432914,3328.6,3328.1,0.413]
["bitfinex","ETHUSD",1768382621569,0.25342729,3328.5,3328.1,0.413]
["bitfinex","ETHUSD",1768382621739,0.25342729,3328.4,3328.1,0.413]
["bitfinex","ETHUSD",1768382621937,3.00432914,3328.6,3328.1,0.413]
["bitfinex","ETHUSD",1768382622152,0.25342729,3328.5,3328.1,0.413]
["bitfinex","ETHUSD",1768382622360,0.25342729,3328.4,3328.1,0.413]
["bitfinex","ETHUSD",1768382622581,0.25342729,3328.3,3328.1,0.413]
["bitfinex","ETHUSD",1768382622744,3.73336632,3328.6,3328.1,0.413]
["bitfinex","ETHUSD",1768382622945,3.73336632,3328.6,3328.1,3.41770328]
["bitfinex","ETHUSD",1768382622946,0.25353706,3328.5,3328.1,3.41770328]
["bitfinex","ETHUSD",1768382623167,0.25353706,3328.4,3328.1,3.41770328]
["bitfinex","ETHUSD",1768382623365,0.25353706,3328.3,3328.1,3.41770328]
["bitfinex","ETHUSD",1768382623568,3.73336632,3328.6,3328.1,3.41770328]
["bitfinex","ETHUSD",1768382623887,0.62687684,3328.5,3328.1,0.413]
["bitfinex","ETHUSD",1768382624091,0.25354021,3328.4,3328.1,0.413]
["bitfinex","ETHUSD",1768382624259,0.25354021,3328.3,3328.1,0.413]
["bitfinex","ETHUSD",1768382624459,3.73336632,3328.6,3328.1,0.413]
["bitfinex","ETHUSD",1768382624673,0.25355211,3328.5,3328.1,0.413]
["bitfinex","ETHUSD",1768382624893,0.25355211,3328.4,3328.1,0.413]
["bitfinex","ETHUSD",1768382625052,0.25355211,3328.3,3328.1,0.413]
["bitfinex","ETHUSD",1768382625247,0.39869525,3328.4,3328.1,0.413]
["bitfinex","ETHUSD",1768382625446,4.28602281,3328.8,3328.1,3.41769422]
["bitfinex","ETHUSD",1768382625447,0.25355385,3328.3,3328.1,3.41769422]
["bitfinex","ETHUSD",1768382625686,3.00399531,3328.9,3328.2,1.34723316]
["bitfinex","ETHUSD",1768382625887,3.00399531,3328.9,3328.3,0.0209008]
["bitfinex","ETHUSD",1768382626048,3.00399531,3328.9,3328.3,1.36813396]
["bitfinex","ETHUSD",1768382626656,6.00744922,3329.2,3328.4,1.34723316]
["bitfinex","ETHUSD",1768382626978,1.37658175,3329.1,3328.5,0.413]
["bitfinex","ETHUSD",1768382630382,3.00390507,3329.0,3328.5,0.413]
["bitfinex","ETHUSD",1768382630545,6.00781014,3329.0,3328.5,0.413]
["bitfinex","ETHUSD",1768382631569,3.00390507,3329.0,3328.5,0.413]
["bitfinex","ETHUSD",1768382632084,3.00390507,3329.0,3328.6,0.001]
["bitfinex","ETHUSD",1768382632287,6.40829275,3329.0,3328.6,0.001]
["bitfinex","ETHUSD",1768382634486,6.40829275,3329.0,3328.6,0.414]
["bitfinex","ETHUSD",1768382634784,6.43835633,3329.0,3328.6,0.414]
["bitfinex","ETHUSD",1768382636277,6.43835633,3329.0,3328.5,0.413]
["bitfinex","ETHUSD",1768382636481,7.75267355,3329.0,3328.5,0.413]
["bitfinex","ETHUSD",1768382636678,0.77526736,3328.9,3328.5,0.413]
["bitfinex","ETHUSD",1768382637554,0.24672296,3328.8,3328.5,0.413]
["bitfinex","ETHUSD",1768382637775,3.25090246,3328.7,3328.5,0.413]
["bitfinex","ETHUSD",1768382638084,0.24672296,3328.6,3328.5,0.413]
["bitfinex","ETHUSD",1768382639790,0.24672602,3328.6,3328.5,0.413]
["bitfinex","ETHUSD",1768382639961,3.00399531,3328.9,3328.5,0.413]
["bitfinex","ETHUSD",1768382640162,0.24672602,3328.8,3328.5,0.413]
["bitfinex","ETHUSD",1768382640501,0.24672602,3328.7,3328.5,0.413]
["bitfinex","ETHUSD",1768382640787,0.24672602,3328.6,3328.5,0.413]
["bitfinex","ETHUSD",1768382640990,0.24672602,3328.8,3328.5,0.413]
["bitfinex","ETHUSD",1768382642397,0.03006358,3329.0,3328.5,3.00435631]
["bitfinex","ETHUSD",1768382642596,1.3443808,3329.2,3328.6,0.71343563]
["bitfinex","ETHUSD",1768382642762,1.3443808,3329.2,3328.6,0.413]
["bitfinex","ETHUSD",1768382643393,9.44768544,3329.3,3328.6,1.76023316]
["bitfinex","ETHUSD",1768382643604,6.44405105,3329.3,3328.7,1.34723316]
["bitfinex","ETHUSD",1768382644200,0.002,3329.0,3328.8,4.35131871]
["bitfinex","ETHUSD",1768382644504,0.002,3329.0,3328.9,1.34723316]
["bitfinex","ETHUSD",1768382645115,0.002,3329.3,3329.0,1.34723316]
["bitfinex","ETHUSD",1768382645282,0.002,3329.3,3329.1,1.81341614]
["bitfinex","ETHUSD",1768382645680,0.002,3329.9,3329.3,1.40041614]
["bitfinex","ETHUSD",1768382646212,0.44063425,3329.8,3329.2,6.00744922]
["bitfinex","ETHUSD",1768382646406,1.42263425,3330.0,3329.8,0.02089139]
["bitfinex","ETHUSD",1768382647021,1.42263425,3330.0,3329.7,0.413]
["bitfinex","ETHUSD",1768382647230,1.42263425,3330.0,3329.6,0.413]
["bitfinex","ETHUSD",1768382647422,0.002,3330.0,3329.6,0.413]
["bitfinex","ETHUSD",1768382647623,1.42063425,3329.9,3329.6,3.41636368]
["bitfinex","ETHUSD",1768382647823,0.002,3330.0,3329.6,3.41636368]
["bitfinex","ETHUSD",1768382648488,0.002,3330.0,3329.6,4.81677982]
["bitfinex","ETHUSD",1768382648706,0.002,3330.0,3329.7,1.40041614]
["bitfinex","ETHUSD",1768382648989,0.002,3330.0,3329.6,3.41636368]
["bitfinex","ETHUSD",1768382649724,1.42263425,3330.0,3329.6,3.41636368]
["bitfinex","ETHUSD",1768382650229,0.002,3330.0,3329.7,1.40041614]
["bitfinex","ETHUSD",1768382652153,0.002,3330.0,3329.7,4.40364504]
["bitfinex","ETHUSD",1768382653325,0.002,3330.0,3329.8,1.40041614]
["bitfinex","ETHUSD",1768382653531,0.002,3330.2,3329.8,1.40041614]
["bitfinex","ETHUSD",1768382654060,0.002,3330.2,3329.9,1.40041614]
["bitfinex","ETHUSD",1768382655962,0.002,3330.2,3329.7,4.40360793]
["bitfinex","ETHUSD",1768382656661,0.002,3330.2,3329.8,1.40041614]
["bitfinex","ETHUSD",1768382657930,0.002,3330.2,3329.9,0.413]
["bitfinex","ETHUSD",1768382659396,0.002,3330.2,3329.9,3.4160918]
["bitfinex","ETHUSD",1768382660897,0.002,3330.2,3329.9,0.413]
["bitfinex","ETHUSD",1768382666904,0.002,3330.2,3329.8,3.00316447]
["bitfinex","ETHUSD",1768382667088,0.002,3330.2,3329.8,1.38661597]
["bitfinex","ETHUSD",1768382670020,0.002,3330.2,3329.8,4.38976651]
["bitfinex","ETHUSD",1768382672625,0.002,3330.2,3329.9,1.38661597]
["bitfinex","ETHUSD",1768382673395,0.002,3330.2,3329.9,4.38967449]
["bitfinex","ETHUSD",1768382673805,0.002,3330.2,3330.0,0.413]
["bitfinex","ETHUSD",1768382674305,0.002,3330.2,3330.1,1.38661597]
["bitfinex","ETHUSD",1768382675230,0.002,3330.2,3330.0,0.413]
["bitfinex","ETHUSD",1768382675630,0.002,3330.2,3330.0,1.78213677]
["bitfinex","ETHUSD",1768382676138,0.002,3330.2,3330.1,0.413]
["bitfinex","ETHUSD",1768382676341,0.002,3330.2,3329.8,0.413]
["bitfinex","ETHUSD",1768382676717,6.00678012,3330.7,3330.4,1.36913677]
["bitfinex","ETHUSD",1768382676718,0.002,3330.7,3330.4,1.36913677]
["bitfinex","ETHUSD",1768382676929,0.002,3330.7,3330.0,6.00592976]
["bitfinex","ETHUSD",1768382676930,0.002,3330.7,3330.3,0.413]
["bitfinex","ETHUSD",1768382677308,0.002,3330.7,3330.3,1.78213677]
["bitfinex","ETHUSD",1768382677747,0.002,3330.7,3330.4,4.37177909]
["bitfinex","ETHUSD",1768382680013,0.002,3330.7,3330.5,1.36913677]
["bitfinex","ETHUSD",1768382680239,0.002,3331.0,3330.6,1.36913677]
["bitfinex","ETHUSD",1768382680846,0.002,3331.0,3330.6,1.37013677]
["bitfinex","ETHUSD",1768382682132,0.002,3331.0,3330.6,4.37258385]
["bitfinex","ETHUSD",1768382682352,0.002,3331.0,3330.6,3.00344708]
["bitfinex","ETHUSD",1768382682863,0.002,3331.0,3330.6,6.00590909]
["bitfinex","ETHUSD",1768382683056,0.002,3331.0,3330.6,6.82128878]
["bitfinex","ETHUSD",1768382683261,0.002,3331.0,3330.6,8.19042555]
["bitfinex","ETHUSD",1768382683961,0.002,3331.2,3330.6,8.60342555]
["bitfinex","ETHUSD",1768382684256,0.002,3331.2,3330.7,0.413]
["bitfinex","ETHUSD",1768382686275,0.557,3331.3,3330.8,13.86708465]
["bitfinex","ETHUSD",1768382686561,0.557,3331.3,3330.9,1.42800847]
["bitfinex","ETHUSD",1768382687263,0.557,3331.3,3330.8,3.00228173]
["bitfinex","ETHUSD",1768382687562,0.557,3331.3,3330.6,2.59851646]
["bitfinex","ETHUSD",1768382687563,4.98017466,3331.3,3330.6,2.59851646]
["bitfinex","ETHUSD",1768382687861,4.98017466,3331.3,3330.7,3.00234938]
["bitfinex","ETHUSD",1768382691083,3.55887765,3331.3,3330.7,3.00234938]
["bitfinex","ETHUSD",1768382691268,4.98017466,3331.3,3330.7,3.00234938]
["bitfinex","ETHUSD",1768382692407,4.98017466,3331.3,3330.6,3.8188118]
["bitfinex","ETHUSD",1768382692837,0.002,3331.0,3330.6,3.8188118]
["bitfinex","ETHUSD",1768382693043,0.002,3331.0,3330.6,5.18794857]
["bitfinex","ETHUSD",1768382696099,0.002,3331.0,3330.6,8.19041058]
["bitfinex","ETHUSD",1768382696328,0.002,3331.0,3330.7,2.18818594]
["bitfinex","ETHUSD",1768382698629,0.002,3331.0,3330.8,3.00228173]
["bitfinex","ETHUSD",1768382700311,0.002,3331.0,3330.7,5.19051891]
["bitfinex","ETHUSD",1768382701341,0.002,3331.0,3330.7,3.82138214]
["bitfinex","ETHUSD",1768382701638,0.002,3331.0,3330.7,3.00233297]
["bitfinex","ETHUSD",1768382701843,0.002,3331.0,3330.3,3.00267406]
["bitfinex","ETHUSD",1768382701844,1.42329701,3331.0,3330.3,3.00267406]
["bitfinex","ETHUSD",1768382702241,1.42329701,3331.0,3329.8,0.47854384]
["bitfinex","ETHUSD",1768382702539,1.42129701,3330.8,3330.0,3.00292286]
["bitfinex","ETHUSD",1768382703045,1.42129701,3330.6,3330.0,3.00292286]
["bitfinex","ETHUSD",1768382703342,1.42129701,3330.6,3330.0,3.69268583]
["bitfinex","ETHUSD",1768382704821,1.42129701,3330.5,3330.0,3.00292286]
["bitfinex","ETHUSD",1768382705146,3.00254672,3330.6,3329.9,4.92534236]
["bitfinex","ETHUSD",1768382705458,3.00254672,3330.6,3330.0,3.00299927]
["bitfinex","ETHUSD",1768382705814,3.00254672,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768382708652,6.00509344,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768382708846,8.25259594,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768382709016,1.74478178,3330.5,3330.3,0.001]
["bitfinex","ETHUSD",1768382709350,1.50486345,3330.5,3330.3,0.001]
["bitfinex","ETHUSD",1768382709726,3.00264232,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1768382711354,4.50745058,3330.5,3330.3,0.001]
["bitfinex","ETHUSD",1768382712231,5.33271422,3330.5,3330.3,0.001]
["bitfinex","ETHUSD",1768382712926,1.50486345,3330.4,3329.7,1.50926931]
["bitfinex","ETHUSD",1768382714353,3.00273248,3330.3,3329.7,4.51252542]
["bitfinex","ETHUSD",1768382715364,6.00528464,3330.4,3329.7,4.51252542]
["bitfinex","ETHUSD",1768382715547,3.00264232,3330.4,3329.7,4.51252542]
["bitfinex","ETHUSD",1768382716172,6.00528464,3330.4,3329.7,1.50926931]
["bitfinex","ETHUSD",1768382716362,0.68305483,3330.3,3329.7,1.50926931]
["bitfinex","ETHUSD",1768382716734,0.68305483,3330.3,3329.7,3.00326213]
["bitfinex","ETHUSD",1768382717130,2.18791828,3330.3,3329.7,3.00326213]
["bitfinex","ETHUSD",1768382717366,5.19066385,3330.3,3330.0,0.001]
["bitfinex","ETHUSD",1768382717536,3.6858004,3330.3,3330.0,0.001]
["bitfinex","ETHUSD",1768382720142,0.68305483,3330.3,3330.0,0.001]
["bitfinex","ETHUSD",1768382720491,0.413,3330.8,3330.2,1.48125309]
["bitfinex","ETHUSD",1768382720640,0.002,3331.0,3330.5,1.48125309]
["bitfinex","ETHUSD",1768382720839,0.002,3331.0,3330.6,1.48125309]
["bitfinex","ETHUSD",1768382722476,0.002,3331.6,3331.0,1.48125309]
["bitfinex","ETHUSD",1768382724446,0.002,3331.6,3331.2,1.48125309]
["bitfinex","ETHUSD",1768382726762,0.002,3331.6,3331.3,3.00183111]
["bitfinex","ETHUSD",1768382726959,0.002,3331.6,3330.7,3.00232605]
["bitfinex","ETHUSD",1768382726960,0.002,3331.6,3331.1,3.00194747]
["bitfinex","ETHUSD",1768382727283,0.002,3331.6,3331.0,1.48125309]
["bitfinex","ETHUSD",1768382727987,0.002,3331.6,3331.1,3.00195165]
["bitfinex","ETHUSD",1768382729575,0.002,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1768382730077,1.52037272,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1768382730494,0.002,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1768382731197,1.51837272,3331.5,3331.3,0.001]
["bitfinex","ETHUSD",1768382734761,0.002,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1768382734966,1.52037272,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1768382735298,1.98193115,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1768382736677,0.46355843,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1768382737603,1.88962493,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1768382738596,0.46355843,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1768382738802,0.002,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1768382739374,0.002,3331.6,3331.3,3.00283111]
["bitfinex","ETHUSD",1768382739699,0.002,3331.6,3331.4,1.47966179]
["bitfinex","ETHUSD",1768382741582,0.002,3331.6,3331.5,1.47966179]
["bitfinex","ETHUSD",1768382744602,0.002,3331.6,3331.5,4.48131269]
["bitfinex","ETHUSD",1768382745901,0.002,3331.7,3331.5,4.48131269]
["bitfinex","ETHUSD",1768382745902,0.413,3332.1,3331.6,1.47966179]
["bitfinex","ETHUSD",1768382746318,0.413,3332.1,3331.7,4.48113251]
["bitfinex","ETHUSD",1768382746502,0.413,3332.1,3331.8,1.47966179]
["bitfinex","ETHUSD",1768382746997,0.413,3332.1,3331.7,3.00147072]
["bitfinex","ETHUSD",1768382747508,0.413,3332.1,3331.7,4.48113251]
["bitfinex","ETHUSD",1768382747720,3.41376635,3332.5,3331.8,1.47966179]
["bitfinex","ETHUSD",1768382748013,0.413,3332.5,3331.8,1.47966179]
["bitfinex","ETHUSD",1768382748509,0.413,3332.5,3331.8,4.48097535]
["bitfinex","ETHUSD",1768382748510,0.23962368,3332.4,3331.8,4.48097535]
["bitfinex","ETHUSD",1768382748729,3.41375908,3332.5,3331.8,4.48097535]
["bitfinex","ETHUSD",1768382748880,0.23962368,3332.4,3331.8,4.48097535]
["bitfinex","ETHUSD",1768382749074,0.413,3332.5,3331.8,4.48097535]
["bitfinex","ETHUSD",1768382749279,0.23973669,3332.4,3331.8,4.48097535]
["bitfinex","ETHUSD",1768382749485,0.8973653,3332.5,3331.8,4.48097535]
["bitfinex","ETHUSD",1768382749692,0.23973669,3332.4,3331.8,4.48097535]
["bitfinex","ETHUSD",1768382749979,0.8973653,3332.5,3331.8,4.48097535]
["bitfinex","ETHUSD",1768382750194,0.23973669,3332.4,3331.8,4.48097535]
["bitfinex","ETHUSD",1768382750392,3.89812758,3332.5,3331.8,4.48097535]
["bitfinex","ETHUSD",1768382750597,0.23990342,3332.4,3331.8,4.48097535]
["bitfinex","ETHUSD",1768382750795,3.89812758,3332.5,3331.8,4.48097535]
["bitfinex","ETHUSD",1768382751000,0.23990342,3332.4,3331.8,4.48097535]
["bitfinex","ETHUSD",1768382751200,0.23990342,3332.3,3331.8,4.48097535]
["bitfinex","ETHUSD",1768382751384,3.8981283,3332.5,3331.8,4.48097535]
["bitfinex","ETHUSD",1768382751598,0.23989866,3332.4,3331.8,4.48097535]
["bitfinex","ETHUSD",1768382751921,0.23989866,3332.3,3331.8,1.47966179]
["bitfinex","ETHUSD",1768382752074,5.41600109,3332.5,3331.8,1.47966179]
["bitfinex","ETHUSD",1768382752277,0.84954289,3332.4,3331.8,1.47966179]
["bitfinex","ETHUSD",1768382752498,0.23989866,3332.3,3331.8,1.47966179]
["bitfinex","ETHUSD",1768382752705,0.23989866,3332.3,3331.7,3.00142914]
["bitfinex","ETHUSD",1768382752946,0.23989866,3332.3,3331.8,3.00137792]
["bitfinex","ETHUSD",1768382753347,3.24082926,3332.3,3331.7,3.00144331]
["bitfinex","ETHUSD",1768382753508,3.61052148,3332.4,3331.7,4.4811051]
["bitfinex","ETHUSD",1768382753711,0.23988852,3332.3,3331.7,4.4811051]
["bitfinex","ETHUSD",1768382753929,0.60964423,3332.4,3331.8,3.00137742]
["bitfinex","ETHUSD",1768382754113,0.23988852,3332.3,3331.8,3.00137742]
["bitfinex","ETHUSD",1768382754327,4.93166822,3332.5,3331.8,3.00137742]
["bitfinex","ETHUSD",1768382754529,0.23988064,3332.4,3331.8,3.00137742]
["bitfinex","ETHUSD",1768382754726,0.002,3332.0,3331.8,4.48103921]
["bitfinex","ETHUSD",1768382755946,0.002,3332.3,3331.8,4.48103921]
["bitfinex","ETHUSD",1768382756292,0.002,3332.3,3331.7,3.41444213]
["bitfinex","ETHUSD",1768382756611,0.002,3332.3,3331.8,3.00136638]
["bitfinex","ETHUSD",1768382756805,0.002,3332.3,3331.9,1.47966179]
["bitfinex","ETHUSD",1768382757348,0.002,3332.3,3331.9,0.413]
["bitfinex","ETHUSD",1768382758052,0.002,3332.3,3331.9,3.41420671]
["bitfinex","ETHUSD",1768382758254,1.4260665,3332.5,3331.9,3.41420671]
["bitfinex","ETHUSD",1768382759046,0.002,3332.6,3331.9,3.41420671]
["bitfinex","ETHUSD",1768382759225,3.00267811,3332.6,3331.9,3.41420671]
["bitfinex","ETHUSD",1768382759419,0.002,3332.6,3332.0,1.47966179]
["bitfinex","ETHUSD",1768382760019,0.002,3332.6,3332.0,4.48081351]
["bitfinex","ETHUSD",1768382760228,0.002,3332.6,3331.9,3.41424728]
["bitfinex","ETHUSD",1768382760536,0.002,3332.6,3331.9,0.413]
["bitfinex","ETHUSD",1768382761351,1.4280665,3332.6,3331.9,0.413]
["bitfinex","ETHUSD",1768382761717,1.4280665,3332.6,3332.0,3.00119755]
["bitfinex","ETHUSD",1768382762153,0.002,3332.6,3332.0,3.00119755]
["bitfinex","ETHUSD",1768382763959,3.00270959,3332.6,3331.9,4.89390921]
["bitfinex","ETHUSD",1768382764328,0.09180629,3332.5,3331.7,4.48112852]
["bitfinex","ETHUSD",1768382764651,1.51787279,3332.5,3331.7,4.48109979]
["bitfinex","ETHUSD",1768382764952,1.51787279,3332.3,3331.6,3.4145594]
["bitfinex","ETHUSD",1768382765144,1.51787279,3332.3,3331.7,3.00143555]
["bitfinex","ETHUSD",1768382765951,1.51787279,3332.3,3331.5,6.00327301]
["bitfinex","ETHUSD",1768382766124,1.51787279,3332.3,3331.5,6.79296649]
["bitfinex","ETHUSD",1768382766328,1.57706474,3332.2,3331.4,7.48310604]
["bitfinex","ETHUSD",1768382767456,1.57706474,3332.2,3331.4,3.00170325]
["bitfinex","ETHUSD",1768382768966,4.57817515,3332.1,3331.3,3.00283111]
["bitfinex","ETHUSD",1768382769258,4.57817515,3332.1,3331.3,6.00466222]
["bitfinex","ETHUSD",1768382769562,1.57706474,3332.1,3331.3,3.00283111]
["bitfinex","ETHUSD",1768382770664,1.57706474,3332.1,3331.3,0.001]
["bitfinex","ETHUSD",1768382772576,1.57706474,3332.1,3331.3,0.80072845]
["bitfinex","ETHUSD",1768382773272,1.57706474,3332.1,3331.4,6.003482]
["bitfinex","ETHUSD",1768382774038,4.67184686,3332.3,3331.4,7.58292402]
["bitfinex","ETHUSD",1768382774377,0.24005209,3332.2,3331.4,7.58292402]
["bitfinex","ETHUSD",1768382774580,1.67087103,3332.3,3331.4,7.58292402]
["bitfinex","ETHUSD",1768382774875,1.67087103,3332.3,3331.6,1.57944202]
["bitfinex","ETHUSD",1768382775092,1.67087103,3332.3,3331.6,1.60945762]
["bitfinex","ETHUSD",1768382775437,1.67087103,3332.3,3331.7,3.00147072]
["bitfinex","ETHUSD",1768382775756,0.09380629,3332.3,3331.7,4.58091274]
["bitfinex","ETHUSD",1768382775962,0.09380629,3332.3,3331.8,1.57944202]
["bitfinex","ETHUSD",1768382776367,0.24016261,3332.2,3331.8,1.57944202]
["bitfinex","ETHUSD",1768382776554,0.002,3332.3,3331.8,1.57944202]
["bitfinex","ETHUSD",1768382778809,0.002,3332.3,3331.8,4.58077521]
["bitfinex","ETHUSD",1768382779279,0.002,3332.0,3331.8,4.58077521]
["bitfinex","ETHUSD",1768382780686,0.002,3332.0,3331.1,1.56003201]
["bitfinex","ETHUSD",1768382780887,0.002,3332.0,3331.2,0.413]
["bitfinex","ETHUSD",1768382781045,0.002,3332.0,3331.3,6.00366222]
["bitfinex","ETHUSD",1768382781243,0.002,3332.0,3331.3,7.56369423]
["bitfinex","ETHUSD",1768382781439,0.002,3332.0,3331.4,2.35770143]
["bitfinex","ETHUSD",1768382782783,0.002,3332.0,3331.5,3.0016509]
["bitfinex","ETHUSD",1768382784187,0.002,3332.0,3331.5,6.0033018]
["bitfinex","ETHUSD",1768382784378,0.002,3332.0,3331.6,1.56003201]
["bitfinex","ETHUSD",1768382785309,0.002,3332.0,3331.6,4.56151034]
["bitfinex","ETHUSD",1768382786392,0.002,3332.0,3331.6,5.35912646]
["bitfinex","ETHUSD",1768382787590,0.002,3332.0,3331.6,4.56151034]
["bitfinex","ETHUSD",1768382787763,0.002,3332.0,3331.6,7.56307115]
["bitfinex","ETHUSD",1768382788591,0.002,3332.3,3331.6,7.56307115]
["bitfinex","ETHUSD",1768382791486,0.002,3332.0,3331.6,6.00303914]
["bitfinex","ETHUSD",1768382791686,0.002,3332.0,3331.6,3.00147833]
["bitfinex","ETHUSD",1768382792308,0.002,3332.0,3331.5,6.0033018]
["bitfinex","ETHUSD",1768382792508,0.002,3332.0,3331.5,7.44935769]
["bitfinex","ETHUSD",1768382793008,1.63109134,3332.0,3331.5,7.44935769]
["bitfinex","ETHUSD",1768382793704,0.002,3332.0,3331.5,7.44935769]
["bitfinex","ETHUSD",1768382794112,1.62909134,3331.8,3330.7,1.56003201]
["bitfinex","ETHUSD",1768382794409,1.72089763,3331.8,3331.0,3.00207929]
["bitfinex","ETHUSD",1768382794610,1.72089763,3331.8,3331.1,3.00199829]
["bitfinex","ETHUSD",1768382794819,1.88041496,3331.7,3331.1,3.00199829]
["bitfinex","ETHUSD",1768382795005,1.62909134,3331.7,3331.1,3.00199829]
["bitfinex","ETHUSD",1768382796007,1.62909134,3331.7,3330.9,6.00438318]
["bitfinex","ETHUSD",1768382796207,1.62909134,3331.7,3330.9,6.8021247]
["bitfinex","ETHUSD",1768382797905,1.62909134,3331.7,3330.9,0.79774152]
["bitfinex","ETHUSD",1768382798093,1.62909134,3331.7,3330.1,3.00291282]
["bitfinex","ETHUSD",1768382798094,0.09180629,3330.5,3330.1,3.00291282]
["bitfinex","ETHUSD",1768382798292,0.08676756,3330.5,3330.1,3.00291282]
["bitfinex","ETHUSD",1768382799920,2.14574907,3330.8,3330.1,7.62073743]
["bitfinex","ETHUSD",1768382800083,0.50480629,3330.8,3330.2,0.76217374]
["bitfinex","ETHUSD",1768382801414,0.413,3330.9,3330.3,1.61491179]
["bitfinex","ETHUSD",1768382801714,0.413,3330.9,3330.5,1.61491179]
["bitfinex","ETHUSD",1768382801909,0.09180629,3331.2,3330.6,0.03002462]
["bitfinex","ETHUSD",1768382802277,0.09180629,3331.0,3330.6,0.03002462]
["bitfinex","ETHUSD",1768382802681,0.09180629,3331.0,3330.5,1.61491179]
["bitfinex","ETHUSD",1768382802908,0.09180629,3331.0,3330.4,3.00264232]
["bitfinex","ETHUSD",1768382803078,0.09180629,3331.0,3330.4,6.10422117]
["bitfinex","ETHUSD",1768382804317,0.09180629,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1768382805512,0.09180629,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1768382805711,0.09180629,3331.2,3330.6,0.001]
["bitfinex","ETHUSD",1768382806616,0.09180629,3331.2,3330.6,3.00346201]
["bitfinex","ETHUSD",1768382806805,0.09180629,3331.2,3330.7,0.76209196]
["bitfinex","ETHUSD",1768382807217,1.64094278,3331.1,3330.7,0.76209196]
["bitfinex","ETHUSD",1768382807518,1.64094278,3330.2,3329.4,3.00354418]
["bitfinex","ETHUSD",1768382807706,0.413,3330.3,3329.4,4.01237889]
["bitfinex","ETHUSD",1768382808014,1.64094278,3330.2,3329.4,3.00354418]
["bitfinex","ETHUSD",1768382808622,1.64094278,3330.2,3329.4,6.00708836]
["bitfinex","ETHUSD",1768382809288,4.64378333,3330.2,3329.4,6.00708836]
["bitfinex","ETHUSD",1768382812020,1.64094278,3330.1,3329.4,6.00708836]
["bitfinex","ETHUSD",1768382812325,1.64094278,3330.1,3329.4,7.39943992]
["bitfinex","ETHUSD",1768382814033,1.64094278,3330.0,3329.4,3.00354418]
["bitfinex","ETHUSD",1768382814899,3.00287193,3330.2,3329.4,6.00708836]
["bitfinex","ETHUSD",1768382814900,1.64094278,3330.2,3329.4,6.00708836]
["bitfinex","ETHUSD",1768382815204,1.64094278,3330.2,3329.6,6.48422509]
["bitfinex","ETHUSD",1768382815405,1.64094278,3330.2,3329.7,0.03003273]
["bitfinex","ETHUSD",1768382816021,0.413,3330.3,3329.7,0.03003273]
["bitfinex","ETHUSD",1768382816619,3.41575308,3330.3,3329.7,3.03329849]
["bitfinex","ETHUSD",1768382816924,5.05669586,3330.3,3329.7,3.03329849]
["bitfinex","ETHUSD",1768382817300,0.002,3330.0,3329.7,3.03329849]
["bitfinex","ETHUSD",1768382819416,1.64094278,3330.8,3329.9,7.74432792]
["bitfinex","ETHUSD",1768382819736,1.64094278,3330.8,3330.1,1.26010283]
["bitfinex","ETHUSD",1768382820105,2.05394278,3331.0,3330.1,1.26010283]
["bitfinex","ETHUSD",1768382820303,1.64094278,3330.9,3329.9,6.00618636]
["bitfinex","ETHUSD",1768382820628,1.64094278,3330.8,3330.0,1.13962892]
["bitfinex","ETHUSD",1768382822439,1.64094278,3330.8,3330.1,6.00582564]
["bitfinex","ETHUSD",1768382824759,0.413,3331.0,3330.1,6.00582564]
["bitfinex","ETHUSD",1768382824912,0.413,3331.0,3330.3,8.09913688]
["bitfinex","ETHUSD",1768382825238,0.002,3331.4,3330.3,8.09913688]
["bitfinex","ETHUSD",1768382825239,0.002,3331.4,3330.6,6.48422509]
["bitfinex","ETHUSD",1768382825409,1.86050086,3331.4,3330.7,0.82711564]
["bitfinex","ETHUSD",1768382825831,1.86050086,3331.4,3330.8,6.00456346]
["bitfinex","ETHUSD",1768382826138,0.002,3331.4,3330.8,6.00456346]
["bitfinex","ETHUSD",1768382826348,0.413,3331.6,3331.0,1.78693133]
["bitfinex","ETHUSD",1768382827057,0.002,3331.7,3331.0,1.78693133]
["bitfinex","ETHUSD",1768382827217,0.002,3331.7,3331.3,1.78693133]
["bitfinex","ETHUSD",1768382828157,0.002,3331.7,3331.4,3.001741]
["bitfinex","ETHUSD",1768382828976,0.002,3331.7,3331.4,6.003482]
["bitfinex","ETHUSD",1768382829288,0.002,3331.7,3331.4,3.001741]
["bitfinex","ETHUSD",1768382829643,0.002,3331.7,3331.4,6.003482]
["bitfinex","ETHUSD",1768382829957,0.002,3331.7,3331.4,7.43094584]
["bitfinex","ETHUSD",1768382830139,0.002,3331.7,3331.4,4.42920484]
["bitfinex","ETHUSD",1768382830735,0.002,3331.7,3331.4,6.21613617]
["bitfinex","ETHUSD",1768382831241,0.002,3331.7,3331.4,9.21787717]
["bitfinex","ETHUSD",1768382832182,0.002,3331.7,3331.4,6.21613617]
["bitfinex","ETHUSD",1768382832545,0.002,3332.0,3331.4,6.21613617]
["bitfinex","ETHUSD",1768382832944,0.002,3332.0,3331.6,1.78693133]
["bitfinex","ETHUSD",1768382834389,0.002,3332.0,3331.6,4.78841067]
["bitfinex","ETHUSD",1768382834858,0.002,3332.0,3331.7,1.78693133]
["bitfinex","ETHUSD",1768382835845,0.002,3332.0,3331.6,6.00304015]
["bitfinex","ETHUSD",1768382836046,0.002,3332.0,3331.6,7.78997148]
["bitfinex","ETHUSD",1768382836245,0.002,3332.0,3331.7,1.78693133]
["bitfinex","ETHUSD",1768382838548,0.002,3332.0,3331.8,3.00138063]
["bitfinex","ETHUSD",1768382838749,0.002,3332.0,3331.8,2.95138063]
["bitfinex","ETHUSD",1768382839278,0.002,3332.0,3331.8,2.90138063]
["bitfinex","ETHUSD",1768382839486,0.002,3332.0,3331.6,4.05674374]
["bitfinex","ETHUSD",1768382840583,0.002,3332.0,3331.6,3.00152077]
["bitfinex","ETHUSD",1768382841382,0.002,3331.7,3331.6,3.00152077]
["bitfinex","ETHUSD",1768382844002,0.002,3332.0,3331.6,3.00152077]
["bitfinex","ETHUSD",1768382845956,1.89629559,3331.9,3331.5,3.00164008]
["bitfinex","ETHUSD",1768382846156,1.89629559,3331.6,3330.7,1.794883]
["bitfinex","ETHUSD",1768382846354,2.08592515,3331.5,3330.3,1.794883]
["bitfinex","ETHUSD",1768382846582,2.08592515,3331.5,3330.8,3.00227758]
["bitfinex","ETHUSD",1768382848071,2.08592515,3331.5,3330.7,3.00234265]
["bitfinex","ETHUSD",1768382848596,1.89629559,3331.3,3330.6,3.00245712]
["bitfinex","ETHUSD",1768382849760,1.89629559,3331.3,3330.6,6.00491913]
["bitfinex","ETHUSD",1768382850198,1.89629559,3331.3,3330.6,7.29513355]
["bitfinex","ETHUSD",1768382850402,1.89629559,3331.3,3330.6,9.09001655]
["bitfinex","ETHUSD",1768382852002,1.89629559,3331.6,3330.7,1.794883]
["bitfinex","ETHUSD",1768382853306,1.89629559,3331.6,3330.9,0.001]
["bitfinex","ETHUSD",1768382853970,1.89629559,3331.4,3330.9,0.001]
["bitfinex","ETHUSD",1768382861825,1.94426261,3331.6,3330.9,0.001]
["bitfinex","ETHUSD",1768382862117,2.43883686,3331.5,3330.9,0.001]
["bitfinex","ETHUSD",1768382862488,1.94426261,3331.4,3330.9,0.001]
["bitfinex","ETHUSD",1768382862723,2.35726261,3331.4,3330.9,0.001]
["bitfinex","ETHUSD",1768382863017,1.94426261,3331.1,3329.8,3.00310836]
["bitfinex","ETHUSD",1768382863218,0.09180629,3331.2,3329.8,3.00310836]
["bitfinex","ETHUSD",1768382863219,1.94426261,3330.9,3329.8,3.00310836]
["bitfinex","ETHUSD",1768382863388,1.94426261,3330.7,3329.7,1.90781672]
["bitfinex","ETHUSD",1768382863585,1.94426261,3330.5,3329.5,4.91123224]
["bitfinex","ETHUSD",1768382863792,1.94426261,3330.3,3329.5,2.32081672]
["bitfinex","ETHUSD",1768382864000,1.94426261,3330.3,3329.5,0.413]
["bitfinex","ETHUSD",1768382864207,1.94426261,3330.2,3329.5,0.413]
["bitfinex","ETHUSD",1768382864411,1.94426261,3330.2,3329.5,3.41642738]
["bitfinex","ETHUSD",1768382865004,1.94426261,3330.2,3329.4,1.90781672]
["bitfinex","ETHUSD",1768382865219,2.35726261,3330.2,3329.2,4.91150918]
["bitfinex","ETHUSD",1768382865622,2.35726261,3330.2,3329.2,1.90781672]
["bitfinex","ETHUSD",1768382865836,4.94735579,3329.9,3329.1,3.0037783]
["bitfinex","ETHUSD",1768382866625,1.94426261,3329.8,3329.1,3.0037783]
["bitfinex","ETHUSD",1768382868419,4.94747394,3329.8,3329.1,3.0037783]
["bitfinex","ETHUSD",1768382869930,1.94426261,3329.7,3329.1,3.0037783]
["bitfinex","ETHUSD",1768382871296,1.94426261,3329.7,3329.1,6.00759314]
["bitfinex","ETHUSD",1768382871503,0.413,3330.2,3329.3,1.90781672]
["bitfinex","ETHUSD",1768382871803,5.36012006,3330.2,3329.4,1.93785216]
["bitfinex","ETHUSD",1768382872002,3.41585745,3330.2,3329.4,1.93785216]
["bitfinex","ETHUSD",1768382873208,0.413,3330.2,3329.6,1.90781672]
["bitfinex","ETHUSD",1768382873413,0.413,3330.2,3329.6,1.93785035]
["bitfinex","ETHUSD",1768382873609,3.00271138,3330.4,3329.7,1.90781672]
["bitfinex","ETHUSD",1768382873913,3.0025706,3330.5,3329.7,1.90781672]
["bitfinex","ETHUSD",1768382875118,6.0051412,3330.5,3329.7,1.90781672]
["bitfinex","ETHUSD",1768382876130,5.35972462,3330.6,3329.7,4.91107558]
["bitfinex","ETHUSD",1768382877134,8.36220036,3330.6,3329.7,1.90781672]
["bitfinex","ETHUSD",1768382877337,1.94426261,3330.5,3329.7,1.90781672]
["bitfinex","ETHUSD",1768382877836,1.94426261,3330.5,3329.7,1.90881672]
["bitfinex","ETHUSD",1768382878338,1.94426261,3330.3,3329.6,0.79448455]
["bitfinex","ETHUSD",1768382878548,1.94426261,3330.0,3328.7,1.90781672]
["bitfinex","ETHUSD",1768382878713,1.94426261,3330.0,3328.9,4.9117406]
["bitfinex","ETHUSD",1768382878912,1.94426261,3330.0,3329.0,3.00389728]
["bitfinex","ETHUSD",1768382879128,1.94426261,3329.8,3328.9,4.91179015]
["bitfinex","ETHUSD",1768382879330,1.94426261,3329.8,3329.0,1.90781672]
["bitfinex","ETHUSD",1768382879530,0.20360689,3329.9,3329.2,3.00370757]
["bitfinex","ETHUSD",1768382879722,0.20360689,3329.9,3329.2,4.91152429]
["bitfinex","ETHUSD",1768382880331,0.20360689,3329.9,3329.4,1.90781672]
["bitfinex","ETHUSD",1768382880510,3.00291282,3330.1,3329.4,1.90781672]
["bitfinex","ETHUSD",1768382881447,0.413,3330.2,3329.5,1.90781672]
["bitfinex","ETHUSD",1768382881919,3.00237187,3330.7,3329.7,1.90781672]
["bitfinex","ETHUSD",1768382882120,0.413,3330.6,3329.7,1.90781672]
["bitfinex","ETHUSD",1768382882326,0.413,3330.6,3329.8,1.93784855]
["bitfinex","ETHUSD",1768382882526,3.41552543,3330.6,3329.9,3.00309318]
["bitfinex","ETHUSD",1768382882725,4.25173658,3330.6,3329.9,3.00309318]
["bitfinex","ETHUSD",1768382883044,4.25173658,3330.6,3329.9,4.9109099]
["bitfinex","ETHUSD",1768382883543,1.24921115,3330.6,3329.9,4.9109099]
["bitfinex","ETHUSD",1768382884045,0.413,3330.6,3329.9,7.91400308]
["bitfinex","ETHUSD",1768382884247,3.41546275,3330.6,3329.9,4.9109099]
["bitfinex","ETHUSD",1768382884427,0.413,3330.6,3329.9,4.9109099]
["bitfinex","ETHUSD",1768382884625,5.35974516,3330.6,3329.8,3.00314353]
["bitfinex","ETHUSD",1768382884825,9.19844584,3330.6,3329.7,4.91102166]
["bitfinex","ETHUSD",1768382885051,9.19844584,3330.6,3329.8,3.00316373]
["bitfinex","ETHUSD",1768382885551,1.74943645,3330.5,3329.7,4.91103083]
["bitfinex","ETHUSD",1768382886457,7.75472109,3330.4,3329.7,1.90781672]
["bitfinex","ETHUSD",1768382886752,7.75472109,3330.4,3329.6,3.41632442]
["bitfinex","ETHUSD",1768382886921,4.75207877,3330.4,3329.6,3.41632442]
["bitfinex","ETHUSD",1768382887122,4.75207877,3330.4,3329.7,3.00326657]
["bitfinex","ETHUSD",1768382887317,4.75207877,3330.4,3329.6,4.24540253]
["bitfinex","ETHUSD",1768382887536,7.75472109,3330.4,3329.6,4.24540253]
["bitfinex","ETHUSD",1768382887715,7.75472109,3330.4,3329.6,3.83240253]
["bitfinex","ETHUSD",1768382887716,4.75207877,3330.4,3329.6,3.83240253]
["bitfinex","ETHUSD",1768382887921,4.75207877,3330.4,3329.6,4.24540253]
["bitfinex","ETHUSD",1768382888431,1.74943645,3330.3,3329.7,3.00325439]
["bitfinex","ETHUSD",1768382888637,1.74943645,3330.2,3329.6,4.24541121]
["bitfinex","ETHUSD",1768382889927,1.74943645,3330.0,3328.8,1.87091429]
["bitfinex","ETHUSD",1768382890128,0.50480629,3330.1,3328.9,4.87484687]
["bitfinex","ETHUSD",1768382890129,0.09180629,3329.7,3328.9,4.87484687]
["bitfinex","ETHUSD",1768382890362,1.84124274,3329.7,3328.9,4.87484687]
["bitfinex","ETHUSD",1768382890730,3.00336376,3329.6,3328.9,4.87484687]
["bitfinex","ETHUSD",1768382891053,5.5375916,3329.6,3328.9,3.00393258]
["bitfinex","ETHUSD",1768382891258,2.53422784,3329.6,3328.9,4.87484687]
["bitfinex","ETHUSD",1768382892453,0.78479139,3329.6,3328.9,4.87484687]
["bitfinex","ETHUSD",1768382893059,3.00345397,3329.5,3328.9,4.87484687]
["bitfinex","ETHUSD",1768382893255,0.78479139,3329.6,3328.9,4.87484687]
["bitfinex","ETHUSD",1768382893256,3.78819303,3329.6,3328.9,4.87484687]
["bitfinex","ETHUSD",1768382894464,1.74943645,3329.5,3328.9,3.00393258]
["bitfinex","ETHUSD",1768382894651,1.74943645,3329.5,3328.8,0.413]
["bitfinex","ETHUSD",1768382895359,4.75291878,3329.5,3328.9,3.00397019]
["bitfinex","ETHUSD",1768382896362,3.00348233,3329.5,3328.9,3.00397019]
["bitfinex","ETHUSD",1768382896761,3.78819387,3329.6,3328.9,4.87488448]
["bitfinex","ETHUSD",1768382896941,3.78819387,3329.6,3328.9,1.87091429]
["bitfinex","ETHUSD",1768382897668,0.85409151,3329.5,3328.9,1.87091429]
["bitfinex","ETHUSD",1768382898138,3.00328699,3329.7,3328.9,1.87091429]
["bitfinex","ETHUSD",1768382898767,1.74175394,3329.8,3329.0,3.00390507]
["bitfinex","ETHUSD",1768382900453,1.74175394,3329.8,3328.9,4.71660415]
["bitfinex","ETHUSD",1768382900863,3.00327356,3329.7,3329.0,4.71651276]
["bitfinex","ETHUSD",1768382901566,1.74175394,3329.6,3329.0,3.00386749]
["bitfinex","ETHUSD",1768382901776,1.74175394,3329.4,3328.8,0.413]
["bitfinex","ETHUSD",1768382902856,1.74175394,3329.2,3328.6,3.00426605]
["bitfinex","ETHUSD",1768382903064,1.74175394,3329.2,3328.7,0.413]
["bitfinex","ETHUSD",1768382905275,1.74175394,3329.2,3328.7,3.4170997]
["bitfinex","ETHUSD",1768382907478,4.74529812,3329.4,3328.7,3.4170997]
["bitfinex","ETHUSD",1768382907986,1.74175394,3329.3,3327.7,1.71264527]
["bitfinex","ETHUSD",1768382908188,1.74175394,3329.3,3328.2,1.71264527]
["bitfinex","ETHUSD",1768382908348,1.74175394,3329.3,3328.3,2.12564527]
["bitfinex","ETHUSD",1768382908551,1.74175394,3329.3,3328.4,4.71706769]
["bitfinex","ETHUSD",1768382908750,1.74175394,3329.2,3328.4,1.71264527]
["bitfinex","ETHUSD",1768382909001,1.74175394,3329.2,3328.2,1.71264527]
["bitfinex","ETHUSD",1768382909294,1.20491551,3329.3,3328.2,1.71264527]
["bitfinex","ETHUSD",1768382909295,1.74175394,3329.0,3328.3,0.413]
["bitfinex","ETHUSD",1768382909878,1.74175394,3329.0,3328.1,4.71736249]
["bitfinex","ETHUSD",1768382910194,1.74175394,3329.0,3328.2,1.71264527]
["bitfinex","ETHUSD",1768382910408,2.5166923,3329.0,3328.2,1.71264527]
["bitfinex","ETHUSD",1768382911989,3.00399531,3328.9,3328.2,1.71264527]
["bitfinex","ETHUSD",1768382912865,6.00799062,3328.9,3328.2,1.71264527]
["bitfinex","ETHUSD",1768382915396,6.00799062,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1768382916299,3.00399531,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1768382916502,3.00399531,3328.9,3328.5,1.80236754]
["bitfinex","ETHUSD",1768382917893,6.00799062,3328.9,3328.5,1.80236754]
["bitfinex","ETHUSD",1768382918098,3.00399531,3328.9,3328.5,1.80236754]
["bitfinex","ETHUSD",1768382921572,3.00399531,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1768382922522,6.00762968,3329.1,3328.5,1.80236754]
["bitfinex","ETHUSD",1768382922833,0.60076297,3329.0,3328.5,1.80236754]
["bitfinex","ETHUSD",1768382924526,3.00399531,3328.9,3328.5,1.80236754]
["bitfinex","ETHUSD",1768382927311,3.00399531,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1768382930888,0.413,3329.3,3328.8,1.80236754]
["bitfinex","ETHUSD",1768382931088,3.4166455,3329.3,3328.9,2.63134829]
["bitfinex","ETHUSD",1768382931292,3.4166455,3329.3,3328.9,1.80136754]
["bitfinex","ETHUSD",1768382934719,3.4166455,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1768382937723,6.420291,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1768382938284,5.16845567,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1768382938817,0.002,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1768382942434,1.75381017,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1768382942741,0.17538102,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1768382943433,6.18337164,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1768382943637,7.75980079,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1768382945615,6.00799062,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1768382945915,3.00399531,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1768382949839,6.00989731,3329.0,3328.5,0.001]
["bitfinex","ETHUSD",1768382950037,0.25847129,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1768382950338,6.00989731,3329.0,3328.5,0.001]
["bitfinex","ETHUSD",1768382950538,0.25846885,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1768382950845,6.00989731,3329.0,3328.5,0.001]
["bitfinex","ETHUSD",1768382951004,3.00408555,3328.8,3328.5,0.001]
["bitfinex","ETHUSD",1768382952234,4.69227485,3328.8,3328.5,0.001]
["bitfinex","ETHUSD",1768382952410,5.46210222,3328.8,3328.5,0.001]
["bitfinex","ETHUSD",1768382953036,3.77391292,3328.8,3328.5,0.001]
["bitfinex","ETHUSD",1768382954845,3.00408555,3328.8,3328.5,0.001]
["bitfinex","ETHUSD",1768382955147,3.00399531,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1768382956027,3.00399531,3328.9,3328.5,1.78107802]
["bitfinex","ETHUSD",1768382956746,3.00399531,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1768382959941,3.00399531,3328.9,3328.5,1.75739534]
["bitfinex","ETHUSD",1768382960917,3.00399531,3328.9,3328.6,1.786438]
["bitfinex","ETHUSD",1768382961120,3.00594254,3329.0,3328.6,1.786438]
["bitfinex","ETHUSD",1768382961444,0.002,3329.0,3328.6,1.786438]
["bitfinex","ETHUSD",1768382961746,0.002,3329.0,3328.6,1.75639534]
["bitfinex","ETHUSD",1768382962323,0.415,3329.3,3328.7,1.96217662]
["bitfinex","ETHUSD",1768382962324,3.00567725,3329.3,3328.7,1.96217662]
["bitfinex","ETHUSD",1768382962531,3.00567725,3329.3,3328.7,1.93213487]
["bitfinex","ETHUSD",1768382963551,0.002,3329.3,3328.8,3.00408555]
["bitfinex","ETHUSD",1768382963917,0.002,3329.3,3328.8,3.00508555]
["bitfinex","ETHUSD",1768382964155,0.002,3329.0,3328.8,3.00508555]
["bitfinex","ETHUSD",1768382964380,0.002,3329.0,3328.8,3.84053302]
["bitfinex","ETHUSD",1768382967680,0.002,3329.3,3328.8,3.84053302]
["bitfinex","ETHUSD",1768382970119,0.002,3329.3,3328.9,0.03003995]
["bitfinex","ETHUSD",1768382970528,0.002,3329.3,3328.9,1.78643529]
["bitfinex","ETHUSD",1768382971432,0.002,3329.3,3328.9,1.75639534]
["bitfinex","ETHUSD",1768382973864,0.002,3329.3,3328.9,4.76035616]
["bitfinex","ETHUSD",1768382974363,0.002,3329.3,3328.9,1.75639534]
["bitfinex","ETHUSD",1768382974552,0.002,3329.3,3328.8,3.84049507]
["bitfinex","ETHUSD",1768382975674,0.002,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1768382978474,0.413,3329.8,3329.1,1.70513939]
["bitfinex","ETHUSD",1768382979286,6.44205105,3329.9,3329.2,2.11813939]
["bitfinex","ETHUSD",1768382979952,1.79934465,3330.0,3329.2,2.11813939]
["bitfinex","ETHUSD",1768382980588,4.80238504,3330.0,3329.3,3.00363439]
["bitfinex","ETHUSD",1768382988086,0.002,3329.7,3329.3,3.00363439]
["bitfinex","ETHUSD",1768382988291,0.002,3329.7,3329.3,3.81619162]
["bitfinex","ETHUSD",1768382992862,0.002,3330.0,3329.3,5.52133101]
["bitfinex","ETHUSD",1768382993061,3.00500573,3330.0,3329.3,5.52133101]
["bitfinex","ETHUSD",1768382996570,1.80134465,3330.0,3329.3,5.52133101]
["bitfinex","ETHUSD",1768382997121,0.002,3330.0,3329.4,1.73517483]
["bitfinex","ETHUSD",1768382997420,0.002,3330.0,3329.5,2.56063947]
["bitfinex","ETHUSD",1768382998520,0.002,3330.0,3329.5,0.85550008]
["bitfinex","ETHUSD",1768383000013,0.002,3330.0,3329.6,3.00336376]
["bitfinex","ETHUSD",1768383000511,0.002,3330.1,3329.7,1.70513939]
["bitfinex","ETHUSD",1768383001014,0.002,3329.7,3329.6,3.41736376]
["bitfinex","ETHUSD",1768383001221,0.002,3330.1,3329.6,4.31550261]
["bitfinex","ETHUSD",1768383001583,0.002,3330.1,3329.6,7.31886637]
["bitfinex","ETHUSD",1768383001934,0.002,3330.1,3329.6,4.31550261]
["bitfinex","ETHUSD",1768383002772,0.002,3330.1,3329.6,1.31213885]
["bitfinex","ETHUSD",1768383003222,0.002,3330.1,3329.6,4.31549353]
["bitfinex","ETHUSD",1768383003419,0.002,3330.1,3329.6,3.90249353]
["bitfinex","ETHUSD",1768383003604,0.002,3330.1,3329.6,1.31213885]
["bitfinex","ETHUSD",1768383004180,0.002,3330.1,3329.6,4.31550173]
["bitfinex","ETHUSD",1768383004795,1.80134465,3330.1,3329.6,3.90250173]
["bitfinex","ETHUSD",1768383004995,1.80134465,3330.1,3329.6,0.001]
["bitfinex","ETHUSD",1768383005515,1.80134465,3330.1,3329.6,3.00434913]
["bitfinex","ETHUSD",1768383010614,1.80134465,3330.1,3329.6,6.00771289]
["bitfinex","ETHUSD",1768383010823,1.80134465,3330.1,3329.6,3.00434913]
["bitfinex","ETHUSD",1768383011212,1.80134465,3330.1,3329.6,6.00771289]
["bitfinex","ETHUSD",1768383011725,1.80134465,3330.1,3329.6,3.00434913]
["bitfinex","ETHUSD",1768383012524,0.002,3329.8,3329.6,3.00434913]
["bitfinex","ETHUSD",1768383012702,1.80134465,3330.1,3329.6,3.64642897]
["bitfinex","ETHUSD",1768383012905,1.80134465,3330.1,3329.6,3.00434913]
["bitfinex","ETHUSD",1768383016729,1.80134465,3330.1,3329.6,0.001]
["bitfinex","ETHUSD",1768383019598,1.73728666,3330.0,3329.6,0.001]
["bitfinex","ETHUSD",1768383020948,1.73728666,3329.9,3329.6,0.001]
["bitfinex","ETHUSD",1768383021527,1.82909295,3329.7,3329.0,0.001]
["bitfinex","ETHUSD",1768383021698,1.73728666,3329.5,3329.0,0.001]
["bitfinex","ETHUSD",1768383022418,1.73728666,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1768383024328,4.74086638,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1768383024509,1.73728666,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1768383026611,1.73728666,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1768383026816,2.51174853,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1768383027335,1.73728666,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1768383028251,1.73728666,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1768383028404,1.73728666,3329.3,3329.0,0.03103905]
["bitfinex","ETHUSD",1768383028603,1.73728666,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1768383030352,1.73728666,3329.8,3329.0,0.001]
["bitfinex","ETHUSD",1768383030518,1.73728666,3329.7,3329.0,0.001]
["bitfinex","ETHUSD",1768383030839,4.74065042,3329.6,3329.0,0.001]
["bitfinex","ETHUSD",1768383031349,4.74065042,3329.6,3329.1,0.03003814]
["bitfinex","ETHUSD",1768383032414,4.74065042,3329.6,3329.0,0.03103905]
["bitfinex","ETHUSD",1768383032617,0.50480629,3329.9,3329.0,1.79368647]
["bitfinex","ETHUSD",1768383032618,1.82909295,3329.9,3329.0,1.79368647]
["bitfinex","ETHUSD",1768383032929,3.00491598,3330.1,3329.5,1.76264742]
["bitfinex","ETHUSD",1768383033135,0.002,3330.1,3329.5,1.76264742]
["bitfinex","ETHUSD",1768383036857,0.002,3330.1,3329.7,1.64954975]
["bitfinex","ETHUSD",1768383037342,0.002,3329.8,3329.7,1.64954975]
["bitfinex","ETHUSD",1768383037546,0.002,3330.1,3329.7,2.7639279]
["bitfinex","ETHUSD",1768383040218,0.002,3330.1,3329.7,1.11437815]
["bitfinex","ETHUSD",1768383041150,0.002,3330.1,3329.7,4.11764957]
["bitfinex","ETHUSD",1768383046455,0.002,3330.4,3329.8,8.17044952]
["bitfinex","ETHUSD",1768383046677,0.002,3330.4,3330.0,3.003003]
["bitfinex","ETHUSD",1768383049845,0.002,3330.1,3330.0,3.003003]
["bitfinex","ETHUSD",1768383050046,0.002,3330.4,3330.0,3.003003]
["bitfinex","ETHUSD",1768383052329,0.002,3330.4,3330.0,6.006006]
["bitfinex","ETHUSD",1768383052973,3.50713319,3330.8,3330.2,1.64954975]
["bitfinex","ETHUSD",1768383052974,0.413,3330.8,3330.2,1.64954975]
["bitfinex","ETHUSD",1768383053192,0.413,3330.8,3330.3,0.81404177]
["bitfinex","ETHUSD",1768383053977,0.413,3330.8,3330.3,3.81675874]
["bitfinex","ETHUSD",1768383057681,0.413,3330.8,3330.3,3.84678606]
["bitfinex","ETHUSD",1768383057880,0.413,3330.8,3330.3,3.81675874]
["bitfinex","ETHUSD",1768383058381,0.413,3330.8,3330.3,3.00271697]
["bitfinex","ETHUSD",1768383058577,0.413,3330.8,3330.3,3.03274429]
["bitfinex","ETHUSD",1768383058792,0.413,3330.8,3330.3,3.00271697]
["bitfinex","ETHUSD",1768383059974,0.413,3330.8,3330.3,4.65226672]
["bitfinex","ETHUSD",1768383060881,0.413,3330.8,3330.4,1.64954975]
["bitfinex","ETHUSD",1768383061183,0.413,3330.8,3330.5,1.64954975]
["bitfinex","ETHUSD",1768383061550,0.413,3330.8,3330.5,1.65054975]
["bitfinex","ETHUSD",1768383063484,3.00194894,3331.2,3330.6,1.64954975]
["bitfinex","ETHUSD",1768383065593,1.48662144,3331.8,3331.0,1.53972724]
["bitfinex","ETHUSD",1768383065790,0.002,3331.8,3331.2,6.49086794]
["bitfinex","ETHUSD",1768383065987,0.002,3331.8,3331.1,1.53972724]
["bitfinex","ETHUSD",1768383065988,3.00338263,3331.8,3331.1,1.53972724]
["bitfinex","ETHUSD",1768383066467,0.002,3331.8,3331.1,1.53972724]
["bitfinex","ETHUSD",1768383066668,3.00339165,3331.8,3331.1,1.53972724]
["bitfinex","ETHUSD",1768383066857,3.00339165,3331.8,3331.2,1.53972724]
["bitfinex","ETHUSD",1768383067796,0.002,3331.8,3331.2,1.53972724]
["bitfinex","ETHUSD",1768383068565,0.002,3331.8,3331.2,4.54163285]
["bitfinex","ETHUSD",1768383068765,0.002,3331.8,3331.2,1.53972724]
["bitfinex","ETHUSD",1768383068962,1.57642773,3331.5,3330.7,3.4676618]
["bitfinex","ETHUSD",1768383069161,1.57642773,3331.5,3330.8,0.5007389]
["bitfinex","ETHUSD",1768383069162,0.09180629,3331.3,3330.8,0.5007389]
["bitfinex","ETHUSD",1768383069366,0.09180629,3331.3,3330.7,4.54202651]
["bitfinex","ETHUSD",1768383070193,1.57642773,3331.3,3330.7,3.00229927]
["bitfinex","ETHUSD",1768383070390,0.09180629,3331.3,3330.7,4.54202651]
["bitfinex","ETHUSD",1768383070764,3.09349506,3331.5,3330.8,1.53972724]
["bitfinex","ETHUSD",1768383071796,3.09349506,3331.5,3330.8,4.54195518]
["bitfinex","ETHUSD",1768383073392,3.09349506,3331.5,3330.8,1.53972724]
["bitfinex","ETHUSD",1768383073393,7.57980527,3331.5,3330.8,1.53972724]
["bitfinex","ETHUSD",1768383073602,0.41161793,3331.4,3330.7,3.00234519]
["bitfinex","ETHUSD",1768383073897,4.57825884,3331.3,3331.1,0.001]
["bitfinex","ETHUSD",1768383074307,1.57642773,3331.3,3331.1,0.001]
["bitfinex","ETHUSD",1768383076801,4.57825933,3331.3,3331.1,0.001]
["bitfinex","ETHUSD",1768383078198,0.09180629,3330.7,3329.7,1.53972724]
["bitfinex","ETHUSD",1768383078393,0.09180629,3330.7,3329.5,6.49086794]
["bitfinex","ETHUSD",1768383078394,0.09180629,3330.7,3330.1,1.53972724]
["bitfinex","ETHUSD",1768383078593,1.48462144,3330.9,3330.1,4.54257474]
["bitfinex","ETHUSD",1768383079225,1.48462144,3330.9,3330.2,3.00281857]
["bitfinex","ETHUSD",1768383079601,1.56291057,3331.1,3330.2,3.00281857]
["bitfinex","ETHUSD",1768383080002,1.56291057,3331.1,3330.3,1.43477623]
["bitfinex","ETHUSD",1768383080313,6.00420294,3331.0,3330.3,1.43477623]
["bitfinex","ETHUSD",1768383081933,6.00420294,3331.0,3330.3,1.46480355]
["bitfinex","ETHUSD",1768383082105,6.00420294,3331.0,3330.3,1.43477623]
["bitfinex","ETHUSD",1768383085840,0.002,3330.7,3330.3,1.43477623]
["bitfinex","ETHUSD",1768383088442,0.002,3330.7,3330.0,3.41597345]
["bitfinex","ETHUSD",1768383088643,0.002,3330.7,3330.0,4.21676124]
["bitfinex","ETHUSD",1768383088847,0.002,3330.7,3330.0,5.65153747]
["bitfinex","ETHUSD",1768383089626,0.002,3330.7,3330.1,4.43766276]
["bitfinex","ETHUSD",1768383090344,0.002,3330.7,3330.2,1.43477623]
["bitfinex","ETHUSD",1768383092157,0.002,3330.7,3330.0,4.85077922]
["bitfinex","ETHUSD",1768383092352,0.002,3330.7,3330.1,1.43477623]
["bitfinex","ETHUSD",1768383092640,0.002,3330.7,3330.0,5.35125441]
["bitfinex","ETHUSD",1768383092948,0.002,3330.7,3330.1,1.43477623]
["bitfinex","ETHUSD",1768383098553,0.002,3330.7,3330.0,3.91643532]
["bitfinex","ETHUSD",1768383098554,0.002,3330.7,3330.4,0.001]
["bitfinex","ETHUSD",1768383107406,0.002,3330.7,3330.4,1.37908672]
["bitfinex","ETHUSD",1768383108193,0.002,3330.7,3330.4,0.001]
["bitfinex","ETHUSD",1768383110430,0.61182921,3330.7,3330.4,0.001]
["bitfinex","ETHUSD",1768383110628,0.26626037,3330.6,3330.4,0.001]
["bitfinex","ETHUSD",1768383110830,0.61182921,3330.7,3330.4,0.001]
["bitfinex","ETHUSD",1768383111134,0.26626037,3330.6,3330.4,0.001]
["bitfinex","ETHUSD",1768383111298,3.26881253,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1768383112405,3.95712282,3330.5,3329.8,1.37808672]
["bitfinex","ETHUSD",1768383112730,6.69341461,3330.5,3329.8,1.37808672]
["bitfinex","ETHUSD",1768383115306,8.08138793,3330.5,3329.7,0.413]
["bitfinex","ETHUSD",1768383115740,0.26605734,3330.4,3329.7,1.79108672]
["bitfinex","ETHUSD",1768383116040,8.49438793,3330.5,3329.7,1.79108672]
["bitfinex","ETHUSD",1768383116240,0.26605734,3330.4,3329.8,1.37808672]
["bitfinex","ETHUSD",1768383116405,8.49438793,3330.5,3329.8,1.37808672]
["bitfinex","ETHUSD",1768383116606,0.26601401,3330.4,3329.8,1.37808672]
["bitfinex","ETHUSD",1768383116802,8.49438793,3330.5,3329.8,1.37808672]
["bitfinex","ETHUSD",1768383116803,7.80607764,3330.5,3329.8,1.37808672]
["bitfinex","ETHUSD",1768383117005,0.26601401,3330.4,3329.8,1.37808672]
["bitfinex","ETHUSD",1768383117239,7.80607764,3330.5,3329.8,1.37808672]
["bitfinex","ETHUSD",1768383117430,3.2686992,3330.4,3329.8,1.37808672]
["bitfinex","ETHUSD",1768383117741,3.00271883,3330.4,3329.8,1.37808672]
["bitfinex","ETHUSD",1768383120448,3.41559748,3330.5,3329.9,1.37808672]
["bitfinex","ETHUSD",1768383120809,1.38797332,3330.4,3329.7,3.00327119]
["bitfinex","ETHUSD",1768383121026,1.38797332,3330.4,3329.8,0.34162712]
["bitfinex","ETHUSD",1768383121429,3.41559748,3330.5,3329.9,1.37808672]
["bitfinex","ETHUSD",1768383122145,3.41559748,3330.5,3330.2,0.001]
["bitfinex","ETHUSD",1768383122522,0.002,3330.4,3330.2,0.001]
["bitfinex","ETHUSD",1768383128352,0.002,3330.7,3330.4,1.16717893]
["bitfinex","ETHUSD",1768383129220,0.002,3331.0,3330.6,1.16717893]
["bitfinex","ETHUSD",1768383130034,0.002,3331.0,3330.4,4.58281806]
["bitfinex","ETHUSD",1768383130353,0.002,3331.0,3330.5,0.45828181]
["bitfinex","ETHUSD",1768383130850,0.002,3331.0,3330.5,1.62546074]
["bitfinex","ETHUSD",1768383131353,0.002,3331.0,3330.6,1.16717893]
["bitfinex","ETHUSD",1768383132370,0.002,3331.0,3330.8,1.16717893]
["bitfinex","ETHUSD",1768383133373,3.00176181,3331.4,3330.7,3.00237187]
["bitfinex","ETHUSD",1768383133571,3.00176181,3331.4,3330.8,1.16717893]
["bitfinex","ETHUSD",1768383133886,6.00352362,3331.4,3330.8,1.16717893]
["bitfinex","ETHUSD",1768383134378,3.00176181,3331.4,3330.8,1.16717893]
["bitfinex","ETHUSD",1768383134967,0.002,3331.0,3330.8,1.16717893]
["bitfinex","ETHUSD",1768383135272,0.002,3331.0,3330.6,3.00242515]
["bitfinex","ETHUSD",1768383135477,1.17901782,3331.0,3330.6,3.80677584]
["bitfinex","ETHUSD",1768383136082,1.17901782,3331.0,3330.7,3.00237125]
["bitfinex","ETHUSD",1768383136265,1.17901782,3331.0,3330.6,0.80435069]
["bitfinex","ETHUSD",1768383136591,1.17901782,3331.0,3330.6,3.00241134]
["bitfinex","ETHUSD",1768383137151,1.17901782,3331.0,3330.5,3.46080525]
["bitfinex","ETHUSD",1768383137491,1.17901782,3331.0,3330.6,3.00241898]
["bitfinex","ETHUSD",1768383138044,0.002,3331.0,3330.6,3.00241898]
["bitfinex","ETHUSD",1768383138474,0.002,3331.0,3330.5,3.46079313]
["bitfinex","ETHUSD",1768383140707,0.002,3331.0,3330.5,4.614513]
["bitfinex","ETHUSD",1768383141004,0.002,3331.0,3330.6,1.65647117]
["bitfinex","ETHUSD",1768383142063,0.002,3331.0,3330.7,1.15371987]
["bitfinex","ETHUSD",1768383143396,0.002,3331.0,3330.7,4.15604141]
["bitfinex","ETHUSD",1768383144101,0.002,3331.0,3330.7,1.15371987]
["bitfinex","ETHUSD",1768383146899,1.20645147,3331.0,3330.2,0.001]
["bitfinex","ETHUSD",1768383147207,1.36639662,3330.9,3330.2,0.001]
["bitfinex","ETHUSD",1768383147500,0.16194515,3330.9,3330.2,1.15471987]
["bitfinex","ETHUSD",1768383147705,0.09380629,3331.0,3330.3,4.15638836]
["bitfinex","ETHUSD",1768383147908,0.09380629,3331.0,3330.4,3.00263811]
["bitfinex","ETHUSD",1768383148076,1.29825776,3331.0,3330.4,3.00263811]
["bitfinex","ETHUSD",1768383148276,1.29825776,3331.0,3330.3,3.00270059]
["bitfinex","ETHUSD",1768383148984,3.00219159,3330.9,3330.2,3.00382044]
["bitfinex","ETHUSD",1768383149183,3.00219159,3330.9,3330.2,4.15754031]
["bitfinex","ETHUSD",1768383149406,4.3003983,3331.0,3330.2,7.16036296]
["bitfinex","ETHUSD",1768383150405,4.3003983,3331.0,3330.2,4.15754031]
["bitfinex","ETHUSD",1768383151206,3.09594683,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1768383151406,0.7715412,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1768383152113,1.97599267,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1768383152292,1.20445147,3330.8,3330.6,0.001]
["bitfinex","ETHUSD",1768383154105,3.77378581,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1768383154909,3.00410698,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1768383156000,0.002,3331.0,3330.6,1.0876192]
["bitfinex","ETHUSD",1768383159690,0.002,3331.0,3330.6,4.09006216]
["bitfinex","ETHUSD",1768383159887,0.002,3331.0,3330.6,1.0876192]
["bitfinex","ETHUSD",1768383160923,0.002,3331.0,3330.6,4.090052]
["bitfinex","ETHUSD",1768383161103,0.002,3331.0,3330.7,1.0866192]
["bitfinex","ETHUSD",1768383161425,0.002,3331.0,3330.2,0.414]
["bitfinex","ETHUSD",1768383161426,1.1871481,3331.0,3330.2,0.001]
["bitfinex","ETHUSD",1768383161717,7.67461357,3330.5,3329.7,4.08986769]
["bitfinex","ETHUSD",1768383161929,4.27952357,3330.5,3329.7,4.08986769]
["bitfinex","ETHUSD",1768383162133,4.70747593,3330.5,3329.7,4.08986769]
["bitfinex","ETHUSD",1768383162633,4.18779042,3330.4,3329.7,4.08986769]
["bitfinex","ETHUSD",1768383166007,4.18779042,3330.4,3330.0,0.001]
["bitfinex","ETHUSD",1768383171726,1.1851481,3330.2,3330.0,0.001]
["bitfinex","ETHUSD",1768383173867,4.18797628,3330.2,3330.0,0.001]
["bitfinex","ETHUSD",1768383174162,1.1851481,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1768383174369,3.00282818,3330.2,3330.0,0.001]
["bitfinex","ETHUSD",1768383176374,3.00264232,3330.4,3330.0,0.001]
["bitfinex","ETHUSD",1768383176568,6.46687777,3330.4,3330.0,0.001]
["bitfinex","ETHUSD",1768383178253,3.00249581,3330.6,3330.0,1.0876192]
["bitfinex","ETHUSD",1768383178593,3.00228173,3330.8,3330.1,1.0866192]
["bitfinex","ETHUSD",1768383180477,0.002,3330.4,3330.2,4.08944185]
["bitfinex","ETHUSD",1768383180689,0.413,3330.9,3330.4,1.0866192]
["bitfinex","ETHUSD",1768383180845,0.002,3331.0,3330.4,1.0866192]
["bitfinex","ETHUSD",1768383180846,3.00416598,3331.0,3330.4,1.0866192]
["bitfinex","ETHUSD",1768383181040,6.00633196,3331.0,3330.4,1.0866192]
["bitfinex","ETHUSD",1768383181250,3.00416598,3331.0,3330.4,1.0866192]
["bitfinex","ETHUSD",1768383181672,0.03002567,3330.9,3330.3,1.0866192]
["bitfinex","ETHUSD",1768383183667,3.03228441,3330.9,3330.3,1.0866192]
["bitfinex","ETHUSD",1768383184607,3.03228441,3330.9,3330.3,4.08935123]
["bitfinex","ETHUSD",1768383185285,3.03228441,3330.9,3330.3,1.0866192]
["bitfinex","ETHUSD",1768383185908,3.03228441,3330.9,3330.3,4.08934708]
["bitfinex","ETHUSD",1768383186271,3.03228441,3330.9,3330.3,1.0866192]
["bitfinex","ETHUSD",1768383189809,3.82665273,3330.9,3330.3,1.0866192]
["bitfinex","ETHUSD",1768383190107,7.90896236,3330.9,3330.1,3.00287029]
["bitfinex","ETHUSD",1768383190313,7.87893669,3330.9,3330.1,3.00287029]
["bitfinex","ETHUSD",1768383190678,7.87893669,3330.9,3330.1,4.1614281]
["bitfinex","ETHUSD",1768383191802,4.87667795,3330.9,3330.2,3.00280786]
["bitfinex","ETHUSD",1768383192021,3.00412278,3331.0,3330.3,1.15855781]
["bitfinex","ETHUSD",1768383192320,0.002,3330.6,3330.3,1.15855781]
["bitfinex","ETHUSD",1768383192499,0.002,3331.0,3330.6,1.15855781]
["bitfinex","ETHUSD",1768383192703,0.002,3330.9,3330.6,1.15855781]
["bitfinex","ETHUSD",1768383194425,0.002,3330.9,3330.7,3.00237187]
["bitfinex","ETHUSD",1768383194630,0.002,3330.9,3330.7,3.71871767]
["bitfinex","ETHUSD",1768383194792,0.002,3330.9,3330.7,4.87727548]
["bitfinex","ETHUSD",1768383194993,0.002,3331.0,3330.7,3.71871767]
["bitfinex","ETHUSD",1768383198824,0.002,3331.0,3330.7,0.7163458]
["bitfinex","ETHUSD",1768383199024,0.002,3331.0,3330.6,3.00246136]
["bitfinex","ETHUSD",1768383199610,0.002,3331.0,3330.1,1.11102651]
["bitfinex","ETHUSD",1768383199808,1.10937699,3331.0,3330.4,3.00257643]
["bitfinex","ETHUSD",1768383200232,1.10937699,3331.0,3330.5,3.0025386]
["bitfinex","ETHUSD",1768383200633,0.002,3331.0,3330.5,3.0025386]
["bitfinex","ETHUSD",1768383200832,0.002,3331.0,3329.9,9.49251346]
["bitfinex","ETHUSD",1768383200833,1.10737699,3330.5,3329.7,1.11102651]
["bitfinex","ETHUSD",1768383201035,0.86067117,3330.4,3329.4,0.413]
["bitfinex","ETHUSD",1768383201209,1.96804816,3330.4,3329.5,0.97593686]
["bitfinex","ETHUSD",1768383201410,1.19918328,3330.4,3329.5,3.97938362]
["bitfinex","ETHUSD",1768383202609,1.10737699,3330.4,3329.5,3.97938362]
["bitfinex","ETHUSD",1768383203044,4.11010947,3330.3,3329.6,3.00334729]
["bitfinex","ETHUSD",1768383209163,4.11010947,3330.3,3329.5,3.97935313]
["bitfinex","ETHUSD",1768383214060,4.11010947,3330.3,3329.5,6.9828071]
["bitfinex","ETHUSD",1768383214249,4.11010947,3330.3,3329.5,8.37143436]
["bitfinex","ETHUSD",1768383214453,1.10737699,3330.2,3329.5,7.3954975]
["bitfinex","ETHUSD",1768383214672,1.10737699,3330.2,3329.5,4.39204353]
["bitfinex","ETHUSD",1768383215774,1.10737699,3330.2,3329.5,7.3954975]
["bitfinex","ETHUSD",1768383216260,1.10737699,3330.2,3329.5,8.49478241]
["bitfinex","ETHUSD",1768383216460,4.11020633,3330.2,3329.5,8.49478241]
["bitfinex","ETHUSD",1768383216656,1.10737699,3330.2,3329.5,8.49478241]
["bitfinex","ETHUSD",1768383218195,1.10737699,3330.2,3329.5,7.3954975]
["bitfinex","ETHUSD",1768383218986,1.18600584,3330.1,3329.5,7.3954975]
["bitfinex","ETHUSD",1768383220396,1.18600584,3330.1,3329.5,4.39204353]
["bitfinex","ETHUSD",1768383220574,1.18600584,3330.1,3329.5,7.3954975]
["bitfinex","ETHUSD",1768383222378,1.18600584,3330.1,3329.5,4.39204353]
["bitfinex","ETHUSD",1768383222721,1.18600584,3330.6,3329.7,1.16341869]
["bitfinex","ETHUSD",1768383222938,1.18600584,3330.6,3329.8,0.413]
["bitfinex","ETHUSD",1768383223081,0.413,3331.1,3329.9,1.21441489]
["bitfinex","ETHUSD",1768383223422,1.18600584,3330.9,3330.0,1.24444492]
["bitfinex","ETHUSD",1768383224217,1.18800584,3331.0,3330.0,1.24444492]
["bitfinex","ETHUSD",1768383224901,1.18800584,3331.0,3330.1,7.22024053]
["bitfinex","ETHUSD",1768383225221,1.18800584,3331.0,3330.2,2.35244195]
["bitfinex","ETHUSD",1768383225395,4.19010805,3331.0,3330.2,2.35244195]
["bitfinex","ETHUSD",1768383225921,1.18800584,3331.0,3330.2,2.35244195]
["bitfinex","ETHUSD",1768383226418,1.18800584,3331.0,3330.2,1.13802706]
["bitfinex","ETHUSD",1768383227726,1.18800584,3331.0,3330.3,3.00273248]
["bitfinex","ETHUSD",1768383228024,1.18800584,3331.0,3330.4,0.71435368]
["bitfinex","ETHUSD",1768383229023,0.002,3331.5,3330.7,1.21441489]
["bitfinex","ETHUSD",1768383229328,0.002,3331.5,3330.7,1.62741489]
["bitfinex","ETHUSD",1768383229899,0.002,3331.5,3330.8,6.00456346]
["bitfinex","ETHUSD",1768383230134,0.002,3331.5,3330.8,7.21897835]
["bitfinex","ETHUSD",1768383230434,0.002,3331.5,3331.0,1.21441489]
["bitfinex","ETHUSD",1768383230789,1.18592134,3331.8,3331.0,1.21441489]
["bitfinex","ETHUSD",1768383231142,1.18592134,3331.8,3330.8,1.21441489]
["bitfinex","ETHUSD",1768383231322,1.18592134,3331.8,3330.9,0.413]
["bitfinex","ETHUSD",1768383231640,1.18600584,3331.7,3330.7,1.12394063]
["bitfinex","ETHUSD",1768383231813,1.36770302,3331.7,3330.7,1.12394063]
["bitfinex","ETHUSD",1768383232010,1.36770302,3331.7,3330.7,0.22378311]
["bitfinex","ETHUSD",1768383232399,1.36770302,3331.7,3330.7,0.413]
["bitfinex","ETHUSD",1768383232792,1.36770302,3331.7,3330.4,0.413]
["bitfinex","ETHUSD",1768383233038,1.18600584,3331.7,3330.4,0.413]
["bitfinex","ETHUSD",1768383233223,1.18600584,3331.7,3330.3,0.413]
["bitfinex","ETHUSD",1768383233445,1.18600584,3331.7,3330.4,0.00650122]
["bitfinex","ETHUSD",1768383233647,1.18600584,3331.7,3330.2,5.93658828]
["bitfinex","ETHUSD",1768383234031,1.18600584,3331.7,3330.2,5.03643076]
["bitfinex","ETHUSD",1768383234233,1.18600584,3331.7,3330.3,0.50364308]
["bitfinex","ETHUSD",1768383234430,1.18600584,3331.7,3330.3,0.00642656]
["bitfinex","ETHUSD",1768383234650,1.18600584,3331.7,3330.3,6.4914021]
["bitfinex","ETHUSD",1768383234836,1.18600584,3331.7,3330.3,5.59124458]
["bitfinex","ETHUSD",1768383235217,1.18600584,3331.7,3330.3,4.69108706]
["bitfinex","ETHUSD",1768383235630,1.18600584,3331.7,3330.3,3.79092954]
["bitfinex","ETHUSD",1768383235917,1.18600584,3331.7,3330.3,3.31751771]
["bitfinex","ETHUSD",1768383236118,1.18600584,3331.7,3330.1,0.413]
["bitfinex","ETHUSD",1768383236430,1.18600584,3331.7,3330.2,0.0135246]
["bitfinex","ETHUSD",1768383236630,1.18600584,3331.7,3330.4,0.0135246]
["bitfinex","ETHUSD",1768383236931,1.18600584,3331.7,3330.3,5.60476918]
["bitfinex","ETHUSD",1768383237128,1.18600584,3331.7,3330.1,0.413]
["bitfinex","ETHUSD",1768383237559,1.18600584,3331.7,3329.6,6.58320839]
["bitfinex","ETHUSD",1768383237861,1.18600584,3331.7,3329.7,0.413]
["bitfinex","ETHUSD",1768383238047,1.18600584,3331.7,3329.8,0.413]
["bitfinex","ETHUSD",1768383238565,1.18600584,3331.7,3329.9,0.02329514]
["bitfinex","ETHUSD",1768383238735,1.36845218,3331.7,3329.8,0.413]
["bitfinex","ETHUSD",1768383238920,1.36845218,3331.7,3329.6,6.02753972]
["bitfinex","ETHUSD",1768383239119,1.36845218,3331.7,3329.8,0.413]
["bitfinex","ETHUSD",1768383239460,1.36845218,3331.7,3329.9,0.02329514]
["bitfinex","ETHUSD",1768383239747,1.18600584,3331.6,3330.1,0.04638834]
["bitfinex","ETHUSD",1768383239915,1.18600584,3331.6,3330.2,0.30568251]
["bitfinex","ETHUSD",1768383240750,1.18600584,3331.6,3330.3,9.00819744]
["bitfinex","ETHUSD",1768383240966,1.18600584,3331.3,3330.3,9.00819744]
["bitfinex","ETHUSD",1768383241139,0.413,3331.2,3330.3,9.00819744]
["bitfinex","ETHUSD",1768383241551,0.413,3331.2,3330.4,1.21441489]
["bitfinex","ETHUSD",1768383241552,1.59900584,3331.2,3330.4,1.21441489]
["bitfinex","ETHUSD",1768383241751,1.59900584,3331.2,3330.5,1.02226123]
["bitfinex","ETHUSD",1768383242464,0.413,3331.2,3330.6,6.00492402]
["bitfinex","ETHUSD",1768383243465,0.413,3331.2,3330.5,3.00254719]
["bitfinex","ETHUSD",1768383243627,0.413,3331.2,3330.5,6.00509935]
["bitfinex","ETHUSD",1768383243628,0.91696456,3331.1,3330.5,6.00509935]
["bitfinex","ETHUSD",1768383244255,0.91696456,3331.1,3330.4,6.00528464]
["bitfinex","ETHUSD",1768383246039,0.413,3331.2,3330.5,1.40329336]
["bitfinex","ETHUSD",1768383246239,0.413,3331.2,3330.6,6.00492402]
["bitfinex","ETHUSD",1768383247116,0.413,3331.2,3330.6,7.40821738]
["bitfinex","ETHUSD",1768383248382,0.413,3331.2,3330.7,1.40329336]
["bitfinex","ETHUSD",1768383248582,0.413,3331.2,3330.8,1.40329336]
["bitfinex","ETHUSD",1768383249674,1.16454722,3331.1,3330.7,0.74082174]
["bitfinex","ETHUSD",1768383249876,0.413,3331.2,3330.8,3.00228173]
["bitfinex","ETHUSD",1768383252983,1.30406255,3331.1,3330.8,3.00228173]
["bitfinex","ETHUSD",1768383255082,0.413,3331.2,3330.8,3.00228173]
["bitfinex","ETHUSD",1768383256049,0.413,3331.2,3330.8,6.00456346]
["bitfinex","ETHUSD",1768383256461,0.002,3331.7,3330.9,1.40329336]
["bitfinex","ETHUSD",1768383256662,0.002,3331.7,3331.2,1.40329336]
["bitfinex","ETHUSD",1768383256862,0.415,3331.7,3331.0,1.40329336]
["bitfinex","ETHUSD",1768383257860,0.415,3331.7,3330.8,0.74088568]
["bitfinex","ETHUSD",1768383258066,0.415,3331.7,3331.0,1.40329336]
["bitfinex","ETHUSD",1768383258485,0.415,3331.7,3330.9,0.8126023]
["bitfinex","ETHUSD",1768383258486,0.415,3331.7,3331.2,1.40329336]
["bitfinex","ETHUSD",1768383258674,1e-08,3331.7,3331.2,1.40329336]
["bitfinex","ETHUSD",1768383258879,1e-08,3331.7,3331.2,1.78652]
["bitfinex","ETHUSD",1768383259885,1e-08,3331.7,3331.1,6.00402268]
["bitfinex","ETHUSD",1768383260062,1e-08,3331.7,3331.2,2.38692227]
["bitfinex","ETHUSD",1768383260481,1e-08,3331.7,3331.3,1.78652]
["bitfinex","ETHUSD",1768383260682,1e-08,3331.7,3331.4,6.003482]
["bitfinex","ETHUSD",1768383262400,1e-08,3331.7,3331.4,3.001741]
["bitfinex","ETHUSD",1768383265187,1.68822945,3331.7,3331.4,3.001741]
["bitfinex","ETHUSD",1768383265696,1.68822945,3331.7,3331.5,0.001]
["bitfinex","ETHUSD",1768383266078,1e-08,3331.7,3331.5,0.001]
["bitfinex","ETHUSD",1768383267271,1e-08,3331.7,3331.6,1.78652]
["bitfinex","ETHUSD",1768383267475,1e-08,3331.7,3331.5,3.00260846]
["bitfinex","ETHUSD",1768383267699,1e-08,3331.7,3331.6,1.78652]
["bitfinex","ETHUSD",1768383272607,1e-08,3331.7,3331.6,3.00156081]
["bitfinex","ETHUSD",1768383273510,1e-08,3331.7,3331.5,0.001]
["bitfinex","ETHUSD",1768383281122,1e-08,3331.7,3331.6,2.03413605]
["bitfinex","ETHUSD",1768383281822,1e-08,3331.7,3331.6,3.00156081]
["bitfinex","ETHUSD",1768383282590,1e-08,3331.7,3331.6,5.03569686]
["bitfinex","ETHUSD",1768383283021,1e-08,3331.7,3331.6,3.00156081]
["bitfinex","ETHUSD",1768383283594,1e-08,3331.7,3331.6,5.03569686]
["bitfinex","ETHUSD",1768383283925,1e-08,3331.7,3331.6,3.00156081]
["bitfinex","ETHUSD",1768383284102,1e-08,3331.7,3331.6,5.03569686]
["bitfinex","ETHUSD",1768383284724,1e-08,3331.7,3331.6,3.00156081]
["bitfinex","ETHUSD",1768383285023,1e-08,3331.7,3331.6,5.03569686]
["bitfinex","ETHUSD",1768383285729,1e-08,3331.7,3331.5,0.001]
["bitfinex","ETHUSD",1768383285928,1e-08,3331.7,3331.6,2.03413605]
["bitfinex","ETHUSD",1768383287221,1e-08,3331.7,3331.6,3.00156081]
["bitfinex","ETHUSD",1768383287628,1e-08,3331.7,3331.6,5.03569686]
["bitfinex","ETHUSD",1768383288229,1e-08,3331.7,3331.6,3.00156081]
["bitfinex","ETHUSD",1768383288742,1e-08,3331.7,3331.6,5.03569686]
["bitfinex","ETHUSD",1768383289834,1e-08,3331.7,3331.6,2.03413605]
["bitfinex","ETHUSD",1768383290133,0.413,3332.2,3331.9,2.03413605]
["bitfinex","ETHUSD",1768383290740,1e-08,3332.3,3331.9,2.03413605]
["bitfinex","ETHUSD",1768383291815,1e-08,3332.3,3332.0,3.00120048]
["bitfinex","ETHUSD",1768383292401,1e-08,3332.3,3332.0,6.00240096]
["bitfinex","ETHUSD",1768383292596,1e-08,3332.3,3332.0,6.80605466]
["bitfinex","ETHUSD",1768383292812,1e-08,3332.3,3332.1,2.03413605]
["bitfinex","ETHUSD",1768383293533,1e-08,3332.3,3332.0,6.80605466]
["bitfinex","ETHUSD",1768383295628,1e-08,3332.3,3332.0,3.80485418]
["bitfinex","ETHUSD",1768383297180,0.002,3332.4,3332.0,6.80605466]
["bitfinex","ETHUSD",1768383297339,0.002,3332.4,3332.1,2.71474152]
["bitfinex","ETHUSD",1768383297546,0.002,3332.4,3332.1,2.03413605]
["bitfinex","ETHUSD",1768383297710,0.002,3332.4,3332.0,6.00240096]
["bitfinex","ETHUSD",1768383298107,0.002,3332.4,3332.0,3.00120048]
["bitfinex","ETHUSD",1768383298627,0.002,3332.4,3332.0,5.03533653]
["bitfinex","ETHUSD",1768383298826,0.002,3332.4,3332.0,3.00120048]
["bitfinex","ETHUSD",1768383299029,0.002,3332.6,3332.0,6.00240096]
["bitfinex","ETHUSD",1768383299418,2.09056646,3332.5,3332.0,6.00240096]
["bitfinex","ETHUSD",1768383299635,2.09056646,3332.5,3332.0,6.60264106]
["bitfinex","ETHUSD",1768383300332,0.002,3332.6,3332.0,3.00120048]
["bitfinex","ETHUSD",1768383300748,0.002,3332.6,3332.0,5.03533653]
["bitfinex","ETHUSD",1768383301521,0.002,3332.6,3332.0,6.00240096]
["bitfinex","ETHUSD",1768383301926,0.002,3332.6,3332.1,2.03413605]
["bitfinex","ETHUSD",1768383303053,0.002,3332.6,3332.2,5.03515639]
["bitfinex","ETHUSD",1768383303546,0.002,3332.6,3332.3,2.03413605]
["bitfinex","ETHUSD",1768383304056,0.002,3332.6,3332.2,3.00102034]
["bitfinex","ETHUSD",1768383304411,0.002,3332.6,3332.2,6.00204068]
["bitfinex","ETHUSD",1768383304630,0.002,3332.6,3332.3,2.03413605]
["bitfinex","ETHUSD",1768383305227,0.002,3332.6,3332.2,3.00102034]
["bitfinex","ETHUSD",1768383305946,0.002,3332.6,3332.3,2.36515842]
["bitfinex","ETHUSD",1768383306114,0.413,3332.8,3332.5,2.36515842]
["bitfinex","ETHUSD",1768383306314,0.413,3332.9,3332.3,8.90360544]
["bitfinex","ETHUSD",1768383306530,0.413,3332.9,3332.4,2.36515842]
["bitfinex","ETHUSD",1768383307122,0.002,3333.0,3332.6,2.36515842]
["bitfinex","ETHUSD",1768383307919,0.002,3333.2,3333.0,2.36515842]
["bitfinex","ETHUSD",1768383308148,0.002,3333.2,3333.1,2.60167426]
["bitfinex","ETHUSD",1768383308350,1.55036009,3333.6,3333.2,2.36515842]
["bitfinex","ETHUSD",1768383309238,4.55014965,3333.6,3333.0,2.36515842]
["bitfinex","ETHUSD",1768383309750,4.55014965,3333.6,3333.1,2.36515842]
["bitfinex","ETHUSD",1768383309953,2.33009369,3333.5,3333.0,3.00028313]
["bitfinex","ETHUSD",1768383310153,3.41278956,3333.6,3333.0,5.36544155]
["bitfinex","ETHUSD",1768383310519,3.41278956,3333.6,3333.0,2.36515842]
["bitfinex","ETHUSD",1768383311131,5.32405473,3333.6,3333.0,2.36515842]
["bitfinex","ETHUSD",1768383312529,5.32405473,3333.6,3333.0,5.36544331]
["bitfinex","ETHUSD",1768383313152,8.32384429,3333.6,3333.0,2.36515842]
["bitfinex","ETHUSD",1768383313338,8.32384429,3333.6,3332.8,3.00043347]
["bitfinex","ETHUSD",1768383313339,0.002,3333.3,3332.8,3.00043347]
["bitfinex","ETHUSD",1768383313734,0.002,3333.3,3332.8,5.36559189]
["bitfinex","ETHUSD",1768383314136,0.002,3333.3,3332.9,5.36554554]
["bitfinex","ETHUSD",1768383314543,0.002,3333.3,3332.9,2.36515842]
["bitfinex","ETHUSD",1768383315661,0.002,3333.3,3332.9,5.36553858]
["bitfinex","ETHUSD",1768383316263,0.002,3333.3,3333.0,2.36515842]
["bitfinex","ETHUSD",1768383317337,0.002,3333.3,3332.7,2.36515842]
["bitfinex","ETHUSD",1768383318036,0.002,3333.3,3332.9,2.36515842]
["bitfinex","ETHUSD",1768383321673,0.002,3333.3,3332.8,2.70346159]
["bitfinex","ETHUSD",1768383321868,0.002,3333.3,3333.0,2.70346159]
["bitfinex","ETHUSD",1768383323873,0.002,3333.3,3332.8,2.70346159]
["bitfinex","ETHUSD",1768383324064,0.002,3333.3,3332.6,2.70446159]
["bitfinex","ETHUSD",1768383326272,0.002,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768383326573,0.34340281,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768383328367,3.34343281,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1768383329883,3.34343281,3333.3,3332.6,0.001]
["bitfinex","ETHUSD",1768383329884,2.69591884,3333.2,3332.6,0.001]
["bitfinex","ETHUSD",1768383330579,12.82862841,3333.3,3332.6,0.001]
["bitfinex","ETHUSD",1768383330882,1.59365473,3333.2,3332.6,0.001]
["bitfinex","ETHUSD",1768383331770,2.69591884,3333.1,3332.6,0.001]
["bitfinex","ETHUSD",1768383332263,1.59365473,3333.2,3332.6,0.001]
["bitfinex","ETHUSD",1768383332575,3.00021001,3333.1,3332.6,0.001]
["bitfinex","ETHUSD",1768383334756,2.69591884,3333.0,3332.6,0.001]
["bitfinex","ETHUSD",1768383335195,4.59381961,3333.2,3332.6,0.001]
["bitfinex","ETHUSD",1768383336482,1.59365473,3333.2,3332.6,2.7432664]
["bitfinex","ETHUSD",1768383336684,12.48669838,3333.3,3332.6,2.7432664]
["bitfinex","ETHUSD",1768383336685,0.34340281,3333.3,3332.6,2.7432664]
["bitfinex","ETHUSD",1768383337091,3.34344184,3333.3,3332.6,2.7432664]
["bitfinex","ETHUSD",1768383337668,12.82864647,3333.3,3332.6,2.7432664]
["bitfinex","ETHUSD",1768383337991,2.69555702,3333.2,3332.6,0.001]
["bitfinex","ETHUSD",1768383338368,6.4851656,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768383338589,10.40353789,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768383341284,3.91837229,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768383341488,4.33037229,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768383342293,4.36787604,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768383342770,4.33037229,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768383352910,3.41230003,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768383359313,6.07035555,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768383359520,6.33905195,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768383359734,9.33935198,3333.0,3332.6,0.001]
["bitfinex","ETHUSD",1768383359891,2.96425679,3332.9,3331.9,3.00223742]
["bitfinex","ETHUSD",1768383360094,1.20638208,3332.8,3332.0,2.7422664]
["bitfinex","ETHUSD",1768383360307,3.0005701,3332.7,3332.0,2.7422664]
["bitfinex","ETHUSD",1768383360485,6.0011402,3332.7,3332.0,2.7422664]
["bitfinex","ETHUSD",1768383360888,0.413,3332.6,3331.9,3.00223742]
["bitfinex","ETHUSD",1768383361090,0.413,3332.6,3331.9,5.74450382]
["bitfinex","ETHUSD",1768383361427,0.413,3332.6,3332.0,2.7422664]
["bitfinex","ETHUSD",1768383362537,3.00075018,3332.5,3332.2,0.001]
["bitfinex","ETHUSD",1768383365137,6.64293239,3332.5,3332.2,0.001]
["bitfinex","ETHUSD",1768383365301,3.64218221,3332.5,3332.2,0.001]
["bitfinex","ETHUSD",1768383366241,6.64293239,3332.5,3332.2,0.001]
["bitfinex","ETHUSD",1768383369466,9.68669199,3332.5,3332.2,0.001]
["bitfinex","ETHUSD",1768383369650,3.00093028,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1768383370727,0.66431125,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1768383371670,0.66431125,3332.3,3331.9,0.001]
["bitfinex","ETHUSD",1768383372764,3.00102034,3332.2,3331.9,0.001]
["bitfinex","ETHUSD",1768383373161,3.00102034,3332.2,3331.5,0.414]
["bitfinex","ETHUSD",1768383373462,3.00102034,3332.2,3331.5,3.44396635]
["bitfinex","ETHUSD",1768383373636,3.00102034,3332.2,3331.6,3.02996635]
["bitfinex","ETHUSD",1768383374149,0.66431125,3332.3,3331.7,3.02996635]
["bitfinex","ETHUSD",1768383374350,0.413,3332.4,3331.7,3.02996635]
["bitfinex","ETHUSD",1768383374644,3.41388664,3332.4,3331.7,6.03142624]
["bitfinex","ETHUSD",1768383374864,3.41388664,3332.4,3331.8,3.02996635]
["bitfinex","ETHUSD",1768383375327,6.41477328,3332.4,3331.8,3.02996635]
["bitfinex","ETHUSD",1768383375527,6.41477328,3332.4,3332.2,0.001]
["bitfinex","ETHUSD",1768383375727,0.64522827,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1768383378465,3.64615855,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1768383382062,6.64708883,3332.3,3331.9,3.02996635]
["bitfinex","ETHUSD",1768383382274,6.64708883,3332.3,3331.6,2.92808148]
["bitfinex","ETHUSD",1768383382432,6.00186056,3332.3,3331.6,2.92808148]
["bitfinex","ETHUSD",1768383382962,3.00093028,3332.3,3331.6,5.92963672]
["bitfinex","ETHUSD",1768383383362,3.00093028,3332.3,3331.7,2.92808148]
["bitfinex","ETHUSD",1768383385577,6.00186056,3332.3,3331.7,2.92808148]
["bitfinex","ETHUSD",1768383385873,3.00093028,3332.3,3331.7,2.92808148]
["bitfinex","ETHUSD",1768383387176,3.00093028,3332.3,3332.0,0.001]
["bitfinex","ETHUSD",1768383387474,3.64616017,3332.3,3332.0,0.001]
["bitfinex","ETHUSD",1768383391885,6.64709045,3332.3,3332.0,0.001]
["bitfinex","ETHUSD",1768383392757,3.64616017,3332.3,3332.0,0.001]
["bitfinex","ETHUSD",1768383395094,6.64709045,3332.3,3332.0,0.001]
["bitfinex","ETHUSD",1768383397690,3.36443582,3332.2,3331.5,0.001]
["bitfinex","ETHUSD",1768383397900,4.3280757,3332.1,3331.5,0.001]
["bitfinex","ETHUSD",1768383398190,0.71937696,3332.0,3331.5,0.001]
["bitfinex","ETHUSD",1768383398491,0.450515,3332.0,3331.5,0.001]
["bitfinex","ETHUSD",1768383399268,3.50857611,3332.0,3331.5,0.001]
["bitfinex","ETHUSD",1768383399469,6.00276126,3331.8,3331.5,0.001]
["bitfinex","ETHUSD",1768383399681,0.93295272,3331.7,3331.5,0.001]
["bitfinex","ETHUSD",1768383400679,3.99101383,3331.7,3331.5,0.001]
["bitfinex","ETHUSD",1768383401393,3.99101383,3331.7,3330.9,3.22393888]
["bitfinex","ETHUSD",1768383401595,3.00156081,3331.6,3330.9,3.22393888]
["bitfinex","ETHUSD",1768383402401,3.41456081,3331.6,3330.9,3.22393888]
["bitfinex","ETHUSD",1768383403212,3.41456081,3331.6,3330.9,6.22611379]
["bitfinex","ETHUSD",1768383404087,6.47262192,3331.6,3330.9,6.22611379]
["bitfinex","ETHUSD",1768383404505,6.47262192,3331.6,3330.9,3.22393888]
["bitfinex","ETHUSD",1768383405508,6.47262192,3331.6,3330.9,6.22611681]
["bitfinex","ETHUSD",1768383406487,6.47262192,3331.6,3330.9,3.22393888]
["bitfinex","ETHUSD",1768383406688,3.41456081,3331.6,3330.9,3.22393888]
["bitfinex","ETHUSD",1768383407410,3.41456081,3331.6,3330.9,6.2261145]
["bitfinex","ETHUSD",1768383408200,3.41456081,3331.6,3330.9,3.22393888]
["bitfinex","ETHUSD",1768383408716,3.41456081,3331.6,3330.9,6.22613008]
["bitfinex","ETHUSD",1768383410912,3.41456081,3331.6,3331.2,0.001]
["bitfinex","ETHUSD",1768383411204,5.01457,3331.6,3331.2,0.001]
["bitfinex","ETHUSD",1768383412517,2.01300919,3331.6,3331.2,0.001]
["bitfinex","ETHUSD",1768383412815,3.00323831,3332.0,3331.2,3.22493888]
["bitfinex","ETHUSD",1768383413016,0.413,3331.9,3331.2,3.22493888]
["bitfinex","ETHUSD",1768383413192,0.413,3331.9,3331.2,0.001]
["bitfinex","ETHUSD",1768383413193,3.50857724,3331.9,3331.2,0.001]
["bitfinex","ETHUSD",1768383413390,9.99699804,3331.9,3331.2,0.001]
["bitfinex","ETHUSD",1768383413696,9.06082237,3331.8,3331.2,0.001]
["bitfinex","ETHUSD",1768383413882,1.59622432,3331.7,3331.2,0.001]
["bitfinex","ETHUSD",1768383414580,1.6337427,3331.7,3331.2,0.001]
["bitfinex","ETHUSD",1768383414975,1.59622432,3331.7,3331.2,0.001]
["bitfinex","ETHUSD",1768383416113,3.00156081,3331.6,3331.2,0.001]
["bitfinex","ETHUSD",1768383428047,6.0028699,3331.8,3331.2,0.001]
["bitfinex","ETHUSD",1768383428345,1.19504327,3331.7,3331.2,0.001]
["bitfinex","ETHUSD",1768383428565,0.92627339,3331.7,3331.2,0.001]
["bitfinex","ETHUSD",1768383429847,3.00156081,3331.6,3331.2,0.001]
["bitfinex","ETHUSD",1768383434176,0.03752063,3331.5,3331.2,0.001]
["bitfinex","ETHUSD",1768383434469,2.84686402,3331.4,3331.2,0.001]
["bitfinex","ETHUSD",1768383434678,3.82544457,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1768383434846,0.97858055,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1768383435041,3.29738465,3331.5,3331.2,0.001]
["bitfinex","ETHUSD",1768383435750,3.001741,3331.4,3331.2,0.001]
["bitfinex","ETHUSD",1768383435957,2.84686402,3331.3,3330.7,0.001]
["bitfinex","ETHUSD",1768383436172,2.84686402,3331.3,3330.7,3.00336261]
["bitfinex","ETHUSD",1768383437168,2.84686402,3331.3,3330.7,0.001]
["bitfinex","ETHUSD",1768383437670,3.001741,3331.4,3330.7,3.11745092]
["bitfinex","ETHUSD",1768383437871,4.01810058,3331.4,3330.7,3.11745092]
["bitfinex","ETHUSD",1768383439773,7.01984158,3331.4,3330.7,3.11745092]
["bitfinex","ETHUSD",1768383440143,4.01810058,3331.4,3330.7,3.11745092]
["bitfinex","ETHUSD",1768383440344,9.86447379,3331.4,3330.7,3.11745092]
["bitfinex","ETHUSD",1768383440555,9.82695203,3331.4,3330.7,3.11745092]
["bitfinex","ETHUSD",1768383440753,3.83110565,3331.3,3330.7,0.001]
["bitfinex","ETHUSD",1768383441084,3.86862853,3331.3,3330.7,0.001]
["bitfinex","ETHUSD",1768383441777,2.80711045,3331.2,3330.7,0.001]
["bitfinex","ETHUSD",1768383442476,5.80910713,3331.2,3330.7,0.001]
["bitfinex","ETHUSD",1768383443169,5.80904562,3331.2,3330.7,0.001]
["bitfinex","ETHUSD",1768383443372,6.4923497,3331.2,3330.7,0.001]
["bitfinex","ETHUSD",1768383444083,2.80711045,3331.1,3330.7,0.001]
["bitfinex","ETHUSD",1768383444585,3.00210147,3331.0,3330.7,0.001]
["bitfinex","ETHUSD",1768383444749,5.80915283,3331.1,3330.7,0.001]
["bitfinex","ETHUSD",1768383445984,3.00204238,3331.1,3330.7,0.001]
["bitfinex","ETHUSD",1768383446150,0.6687334,3331.0,3330.7,0.001]
["bitfinex","ETHUSD",1768383446863,3.67086514,3331.0,3330.7,0.001]
["bitfinex","ETHUSD",1768383447263,6.47797559,3331.0,3330.7,0.001]
["bitfinex","ETHUSD",1768383447797,3.67086514,3331.0,3330.7,0.001]
["bitfinex","ETHUSD",1768383448888,6.51550185,3331.0,3330.7,0.001]
["bitfinex","ETHUSD",1768383449082,0.9930535,3330.9,3330.7,0.001]
["bitfinex","ETHUSD",1768383449710,2.80711045,3330.8,3329.3,0.001]
["bitfinex","ETHUSD",1768383449921,2.80711045,3330.8,3329.8,3.00313133]
["bitfinex","ETHUSD",1768383450089,2.84463897,3330.8,3329.8,3.00313133]
["bitfinex","ETHUSD",1768383450289,2.80711045,3330.7,3329.8,5.09176029]
["bitfinex","ETHUSD",1768383450791,5.80957246,3330.6,3329.8,2.08862896]
["bitfinex","ETHUSD",1768383450989,5.80957246,3330.6,3329.8,5.50477493]
["bitfinex","ETHUSD",1768383452703,8.81203447,3330.6,3329.8,5.50477493]
["bitfinex","ETHUSD",1768383453832,2.80711045,3330.4,3329.8,3.41614597]
["bitfinex","ETHUSD",1768383454039,2.80711045,3330.4,3329.9,0.3416146]
["bitfinex","ETHUSD",1768383454727,3.002612,3330.5,3329.9,0.3416146]
["bitfinex","ETHUSD",1768383455239,5.99880542,3330.5,3329.9,0.3416146]
["bitfinex","ETHUSD",1768383455439,5.99880542,3330.5,3329.8,0.413]
["bitfinex","ETHUSD",1768383455637,9.00141742,3330.5,3329.8,0.413]
["bitfinex","ETHUSD",1768383456114,5.99880542,3330.5,3329.8,3.4161805]
["bitfinex","ETHUSD",1768383457538,5.99880542,3330.5,3329.8,3.0031805]
["bitfinex","ETHUSD",1768383457741,5.99880542,3330.5,3329.8,3.4161805]
["bitfinex","ETHUSD",1768383458039,5.99880542,3330.5,3329.8,4.26303988]
["bitfinex","ETHUSD",1768383458207,2.99619342,3330.4,3329.8,4.26303988]
["bitfinex","ETHUSD",1768383458536,3.002612,3330.5,3329.8,4.26303988]
["bitfinex","ETHUSD",1768383458931,5.99880542,3330.5,3329.8,4.26303988]
["bitfinex","ETHUSD",1768383459237,5.99880542,3330.5,3330.2,0.001]
["bitfinex","ETHUSD",1768383460941,2.99619342,3330.5,3330.2,0.001]
["bitfinex","ETHUSD",1768383461338,5.99875409,3330.5,3330.2,0.001]
["bitfinex","ETHUSD",1768383461635,2.99619342,3330.3,3330.2,0.001]
["bitfinex","ETHUSD",1768383461839,9.00131476,3330.5,3330.2,0.001]
["bitfinex","ETHUSD",1768383462021,3.03372644,3330.4,3330.2,0.001]
["bitfinex","ETHUSD",1768383462221,2.99619342,3330.4,3330.2,0.001]
["bitfinex","ETHUSD",1768383463055,5.9989259,3330.3,3329.7,3.00326737]
["bitfinex","ETHUSD",1768383463340,2.99619342,3330.2,3329.8,0.34162674]
["bitfinex","ETHUSD",1768383468245,2.99619342,3330.2,3329.8,3.34480917]
["bitfinex","ETHUSD",1768383469145,2.99619342,3330.2,3329.8,0.34162674]
["bitfinex","ETHUSD",1768383471121,2.99619342,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1768383471547,2.99819342,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1768383473138,0.002,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1768383476344,0.30181934,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1768383476544,3.30464199,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1768383477560,0.30181934,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1768383477759,0.002,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1768383477926,3.00482265,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1768383478852,0.002,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1768383479525,2.99819342,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1768383480982,2.99619342,3330.1,3329.3,0.001]
["bitfinex","ETHUSD",1768383481128,2.99619342,3330.1,3329.4,0.413]
["bitfinex","ETHUSD",1768383483052,2.99619342,3330.1,3329.5,3.00345397]
["bitfinex","ETHUSD",1768383483053,2.99619342,3330.0,3329.5,3.00345397]
["bitfinex","ETHUSD",1768383483669,0.002,3330.2,3329.6,1.99615262]
["bitfinex","ETHUSD",1768383483866,0.002,3330.2,3329.7,1.99715262]
["bitfinex","ETHUSD",1768383484028,0.002,3330.2,3329.8,0.19971526]
["bitfinex","ETHUSD",1768383484424,0.002,3330.2,3329.7,0.414]
["bitfinex","ETHUSD",1768383484904,0.002,3330.2,3329.8,1.99450032]
["bitfinex","ETHUSD",1768383485378,0.002,3330.2,3329.9,4.99596018]
["bitfinex","ETHUSD",1768383487229,0.002,3330.2,3330.0,1.98965777]
["bitfinex","ETHUSD",1768383487862,0.002,3330.2,3330.0,4.99264883]
["bitfinex","ETHUSD",1768383488669,0.002,3330.2,3330.1,1.98652317]
["bitfinex","ETHUSD",1768383489577,0.002,3330.2,3330.1,4.98943599]
["bitfinex","ETHUSD",1768383490460,0.002,3330.2,3330.1,1.98652317]
["bitfinex","ETHUSD",1768383490659,0.002,3330.5,3330.1,3.00291282]
["bitfinex","ETHUSD",1768383490858,2.81086209,3330.5,3330.1,3.00291282]
["bitfinex","ETHUSD",1768383491065,0.002,3330.5,3330.1,4.98637298]
["bitfinex","ETHUSD",1768383492981,0.002,3330.5,3330.1,7.9892858]
["bitfinex","ETHUSD",1768383493178,0.002,3330.5,3330.2,1.98046711]
["bitfinex","ETHUSD",1768383494245,0.002,3330.5,3330.3,4.98172881]
["bitfinex","ETHUSD",1768383494561,2.80886209,3330.9,3330.3,6.00546496]
["bitfinex","ETHUSD",1768383495680,3.41510657,3331.0,3330.3,6.00546496]
["bitfinex","ETHUSD",1768383495880,0.26868982,3330.9,3330.3,6.00546496]
["bitfinex","ETHUSD",1768383496189,3.41510657,3331.0,3330.3,3.00273248]
["bitfinex","ETHUSD",1768383496360,0.26867,3330.9,3330.3,3.00273248]
["bitfinex","ETHUSD",1768383496560,0.002,3330.5,3330.3,3.00273248]
["bitfinex","ETHUSD",1768383496761,0.002,3330.5,3330.3,3.58060911]
["bitfinex","ETHUSD",1768383498066,2.81086209,3330.5,3330.3,3.58060911]
["bitfinex","ETHUSD",1768383498671,2.81086209,3330.5,3330.2,3.00276503]
["bitfinex","ETHUSD",1768383498980,2.84000521,3330.4,3329.7,3.00425016]
["bitfinex","ETHUSD",1768383499386,2.84000521,3330.4,3329.8,3.00315006]
["bitfinex","ETHUSD",1768383499684,2.84000521,3330.3,3329.7,0.001]
["bitfinex","ETHUSD",1768383499909,3.42427158,3330.2,3329.7,0.001]
["bitfinex","ETHUSD",1768383502891,6.42711491,3330.2,3329.7,0.001]
["bitfinex","ETHUSD",1768383503579,3.42427158,3330.2,3329.7,0.001]
["bitfinex","ETHUSD",1768383504484,6.42711166,3330.2,3329.7,0.001]
["bitfinex","ETHUSD",1768383504685,3.42427158,3330.2,3329.7,0.001]
["bitfinex","ETHUSD",1768383506118,6.42709725,3330.2,3329.7,0.001]
["bitfinex","ETHUSD",1768383506585,0.42516962,3330.1,3329.7,0.001]
["bitfinex","ETHUSD",1768383506786,3.42810243,3330.1,3329.7,0.001]
["bitfinex","ETHUSD",1768383507090,3.26517483,3330.1,3329.7,0.001]
["bitfinex","ETHUSD",1768383507813,2.84000521,3330.0,3329.7,0.001]
["bitfinex","ETHUSD",1768383508307,2.84000521,3330.0,3329.5,0.413]
["bitfinex","ETHUSD",1768383508607,2.84000521,3330.0,3329.3,0.001]
["bitfinex","ETHUSD",1768383508807,2.84000521,3330.0,3329.4,0.413]
["bitfinex","ETHUSD",1768383509176,0.42516962,3330.1,3329.4,0.413]
["bitfinex","ETHUSD",1768383509507,3.42427158,3330.2,3329.4,0.413]
["bitfinex","ETHUSD",1768383510107,2.84000521,3330.1,3329.4,0.413]
["bitfinex","ETHUSD",1768383510803,2.84000521,3330.1,3329.5,3.00345397]
["bitfinex","ETHUSD",1768383512407,2.84000521,3330.1,3329.5,6.00690794]
["bitfinex","ETHUSD",1768383513882,2.84000521,3330.1,3329.5,3.00345397]
["bitfinex","ETHUSD",1768383516411,2.84000521,3330.1,3329.6,0.413]
["bitfinex","ETHUSD",1768383516621,2.88656842,3329.9,3329.3,0.001]
["bitfinex","ETHUSD",1768383516921,2.92410708,3329.9,3329.3,0.001]
["bitfinex","ETHUSD",1768383517083,2.88656842,3329.9,3329.3,0.414]
["bitfinex","ETHUSD",1768383518744,5.88967268,3329.9,3329.3,3.41759904]
["bitfinex","ETHUSD",1768383519022,6.78268582,3329.9,3329.3,3.41759904]
["bitfinex","ETHUSD",1768383519227,3.77958156,3329.9,3329.3,3.41759904]
["bitfinex","ETHUSD",1768383519405,3.81712022,3329.9,3329.3,3.41759904]
["bitfinex","ETHUSD",1768383519825,2.88656842,3329.8,3329.3,3.41759904]
["bitfinex","ETHUSD",1768383520005,2.88656842,3329.8,3329.3,3.00459904]
["bitfinex","ETHUSD",1768383520202,0.38171202,3329.8,3329.3,3.00459904]
["bitfinex","ETHUSD",1768383520525,0.002,3329.8,3329.6,0.001]
["bitfinex","ETHUSD",1768383520901,2.88856842,3329.8,3329.6,0.001]
["bitfinex","ETHUSD",1768383521699,2.92610821,3329.8,3329.6,0.001]
["bitfinex","ETHUSD",1768383522109,2.92610821,3329.8,3329.3,3.00459904]
["bitfinex","ETHUSD",1768383522741,0.03953979,3329.8,3329.3,3.00459904]
["bitfinex","ETHUSD",1768383522921,2.88656842,3329.7,3329.3,3.00459904]
["bitfinex","ETHUSD",1768383524402,0.59491416,3329.8,3329.3,3.00459904]
["bitfinex","ETHUSD",1768383525499,2.88656842,3329.7,3329.3,6.00823343]
["bitfinex","ETHUSD",1768383525900,0.002,3329.8,3329.3,6.00823343]
["bitfinex","ETHUSD",1768383526344,2.88856842,3329.8,3329.3,6.00823343]
["bitfinex","ETHUSD",1768383526637,0.002,3329.8,3329.3,6.00823343]
["bitfinex","ETHUSD",1768383527035,0.002,3329.8,3329.3,8.92346781]
["bitfinex","ETHUSD",1768383527347,0.002,3329.8,3329.3,9.56559115]
["bitfinex","ETHUSD",1768383528242,0.002,3329.8,3329.4,0.413]
["bitfinex","ETHUSD",1768383529044,0.002,3329.8,3329.3,9.56559115]
["bitfinex","ETHUSD",1768383529213,0.002,3329.8,3329.5,3.00345397]
["bitfinex","ETHUSD",1768383530038,2.88856842,3329.8,3329.5,3.00345397]
["bitfinex","ETHUSD",1768383530251,2.88856842,3329.8,3329.4,0.413]
["bitfinex","ETHUSD",1768383531116,0.002,3329.8,3329.5,0.413]
["bitfinex","ETHUSD",1768383532212,3.19282293,3329.8,3329.5,0.413]
["bitfinex","ETHUSD",1768383532713,0.30625451,3329.8,3329.5,0.413]
["bitfinex","ETHUSD",1768383533422,0.002,3329.8,3329.5,0.413]
["bitfinex","ETHUSD",1768383535538,2.88656842,3329.7,3329.5,0.413]
["bitfinex","ETHUSD",1768383535741,2.88656842,3329.7,3329.5,3.41644768]
["bitfinex","ETHUSD",1768383536035,0.002,3329.8,3329.5,3.41644768]
["bitfinex","ETHUSD",1768383536439,2.88656842,3329.7,3329.5,3.41644768]
["bitfinex","ETHUSD",1768383536740,2.88856842,3329.8,3329.5,3.41644768]
["bitfinex","ETHUSD",1768383536940,0.002,3329.8,3329.5,3.41644768]
["bitfinex","ETHUSD",1768383537847,0.002,3329.8,3329.5,0.413]
["bitfinex","ETHUSD",1768383538139,2.88856842,3329.8,3329.5,0.413]
["bitfinex","ETHUSD",1768383538448,0.002,3329.8,3329.5,0.413]
["bitfinex","ETHUSD",1768383538745,0.002,3329.8,3329.5,3.41642331]
["bitfinex","ETHUSD",1768383539835,2.88856842,3329.8,3329.5,0.413]
["bitfinex","ETHUSD",1768383540013,0.002,3329.8,3329.5,0.413]
["bitfinex","ETHUSD",1768383541534,0.30625448,3329.8,3329.5,0.413]
["bitfinex","ETHUSD",1768383542330,3.1928229,3329.8,3329.5,0.413]
["bitfinex","ETHUSD",1768383542857,0.30625448,3329.8,3329.5,0.413]
["bitfinex","ETHUSD",1768383543562,0.30625448,3329.8,3329.4,0.413]
["bitfinex","ETHUSD",1768383543563,3.16291838,3329.8,3329.4,0.413]
["bitfinex","ETHUSD",1768383543748,0.30625448,3329.8,3329.4,0.413]
["bitfinex","ETHUSD",1768383543951,0.002,3329.5,3329.4,0.413]
["bitfinex","ETHUSD",1768383544462,0.002,3329.8,3329.4,3.32823438]
["bitfinex","ETHUSD",1768383544761,2.44108876,3329.8,3329.4,0.413]
["bitfinex","ETHUSD",1768383545059,0.55016382,3329.8,3329.4,0.413]
["bitfinex","ETHUSD",1768383545644,0.002,3329.8,3329.6,2.96283981]
["bitfinex","ETHUSD",1768383545830,0.002,3329.8,3329.5,3.00345397]
["bitfinex","ETHUSD",1768383546136,0.002,3329.8,3329.6,2.96283981]
["bitfinex","ETHUSD",1768383546359,0.002,3330.1,3329.8,2.96283981]
["bitfinex","ETHUSD",1768383546724,3.00458213,3330.5,3330.0,2.96283981]
["bitfinex","ETHUSD",1768383546927,0.26889239,3330.4,3330.0,2.96283981]
["bitfinex","ETHUSD",1768383547251,0.26889239,3330.3,3330.0,3.37583981]
["bitfinex","ETHUSD",1768383547477,3.60528036,3330.5,3330.0,3.37583981]
["bitfinex","ETHUSD",1768383547627,0.26883318,3330.4,3330.0,3.37583981]
["bitfinex","ETHUSD",1768383547825,3.60528036,3330.5,3330.0,3.37583981]
["bitfinex","ETHUSD",1768383548057,0.62936122,3330.4,3330.0,3.37583981]
["bitfinex","ETHUSD",1768383548258,0.36052804,3330.4,3330.0,3.37583981]
["bitfinex","ETHUSD",1768383549272,0.36052804,3330.4,3330.1,2.96283981]
["bitfinex","ETHUSD",1768383549489,0.60269823,3330.5,3330.1,2.96283981]
["bitfinex","ETHUSD",1768383549490,0.002,3330.5,3330.1,2.96283981]
["bitfinex","ETHUSD",1768383549785,3.00456455,3330.5,3330.1,2.96283981]
["bitfinex","ETHUSD",1768383549943,0.002,3330.5,3330.1,2.96283981]
["bitfinex","ETHUSD",1768383551784,0.002,3330.5,3330.2,2.96283981]
["bitfinex","ETHUSD",1768383552772,0.002,3330.5,3330.3,2.96283981]
["bitfinex","ETHUSD",1768383554157,0.002,3330.5,3330.4,2.96283981]
["bitfinex","ETHUSD",1768383554376,0.002,3331.2,3330.4,2.96283981]
["bitfinex","ETHUSD",1768383554546,0.26844103,3331.1,3330.4,2.96283981]
["bitfinex","ETHUSD",1768383554878,0.30596729,3331.0,3330.4,2.96283981]
["bitfinex","ETHUSD",1768383555090,0.03752626,3331.0,3330.4,3.37583981]
["bitfinex","ETHUSD",1768383555661,0.03752739,3330.9,3330.4,3.37583981]
["bitfinex","ETHUSD",1768383556385,6.04198163,3330.9,3330.4,2.96283981]
["bitfinex","ETHUSD",1768383556550,0.60419816,3330.8,3330.1,2.96283981]
["bitfinex","ETHUSD",1768383556748,0.03752964,3330.7,3330.1,2.96283981]
["bitfinex","ETHUSD",1768383557386,0.002,3330.2,3330.1,2.96283981]
["bitfinex","ETHUSD",1768383557559,0.002,3330.2,3330.1,5.96575263]
["bitfinex","ETHUSD",1768383559588,0.002,3330.2,3330.0,3.41596745]
["bitfinex","ETHUSD",1768383559788,0.002,3330.2,3330.1,3.00291282]
["bitfinex","ETHUSD",1768383560352,0.002,3330.2,3330.0,0.413]
["bitfinex","ETHUSD",1768383560553,0.002,3330.2,3330.0,3.41597716]
["bitfinex","ETHUSD",1768383560776,0.002,3330.2,3330.0,6.17595433]
["bitfinex","ETHUSD",1768383560969,0.002,3330.2,3330.0,3.41597716]
["bitfinex","ETHUSD",1768383561284,0.002,3330.2,3330.0,0.413]
["bitfinex","ETHUSD",1768383561584,0.002,3330.2,3330.1,2.75997717]
["bitfinex","ETHUSD",1768383564389,0.002,3330.2,3330.1,5.76288999]
["bitfinex","ETHUSD",1768383565283,0.002,3330.2,3330.1,2.75997717]
["bitfinex","ETHUSD",1768383566966,0.002,3330.2,3330.1,3.00291282]
["bitfinex","ETHUSD",1768383567176,0.002,3330.2,3330.1,5.76288999]
["bitfinex","ETHUSD",1768383569093,0.002,3330.2,3330.1,3.00291282]
["bitfinex","ETHUSD",1768383570890,0.002,3330.2,3330.0,0.413]
["bitfinex","ETHUSD",1768383571188,0.002,3330.2,3330.0,3.41599442]
["bitfinex","ETHUSD",1768383574696,0.002,3330.5,3330.0,3.41599442]
["bitfinex","ETHUSD",1768383574895,0.30619106,3330.5,3330.0,3.41599442]
["bitfinex","ETHUSD",1768383575076,0.30619106,3330.5,3330.1,2.75997717]
["bitfinex","ETHUSD",1768383575283,0.30619106,3330.5,3330.1,3.00285415]
["bitfinex","ETHUSD",1768383575482,0.30619106,3330.5,3330.2,2.52231999]
["bitfinex","ETHUSD",1768383577403,0.30619106,3330.5,3330.1,3.00285415]
["bitfinex","ETHUSD",1768383577704,0.30619106,3330.5,3330.2,3.00279913]
["bitfinex","ETHUSD",1768383577874,0.002,3330.5,3330.2,3.00279913]
["bitfinex","ETHUSD",1768383579112,0.002,3330.5,3330.1,3.00287591]
["bitfinex","ETHUSD",1768383579407,0.002,3330.5,3330.2,2.52231999]
["bitfinex","ETHUSD",1768383583013,0.002,3330.5,3330.2,5.5251092]
["bitfinex","ETHUSD",1768383584307,0.002,3330.5,3330.3,2.52231999]
["bitfinex","ETHUSD",1768383584516,0.30619092,3330.5,3330.3,2.52231999]
["bitfinex","ETHUSD",1768383590322,0.002,3330.5,3330.3,2.52231999]
["bitfinex","ETHUSD",1768383594827,0.0395319,3330.5,3330.3,2.52231999]
["bitfinex","ETHUSD",1768383596622,3.04209372,3330.5,3330.3,2.52231999]
["bitfinex","ETHUSD",1768383596916,3.04209372,3330.5,3330.0,0.413]
["bitfinex","ETHUSD",1768383597119,0.26896815,3330.4,3329.8,0.413]
["bitfinex","ETHUSD",1768383597286,1.15277276,3330.3,3329.8,0.413]
["bitfinex","ETHUSD",1768383597487,0.88380461,3330.3,3329.8,2.93531999]
["bitfinex","ETHUSD",1768383597724,0.88380461,3330.3,3329.8,2.52231999]
["bitfinex","ETHUSD",1768383598690,3.88662379,3330.3,3329.8,2.52231999]
["bitfinex","ETHUSD",1768383598891,0.38866238,3330.2,3329.8,2.52231999]
["bitfinex","ETHUSD",1768383600618,2.11805074,3330.1,3329.7,0.414]
["bitfinex","ETHUSD",1768383600810,3.39156607,3330.2,3329.7,0.414]
["bitfinex","ETHUSD",1768383600983,3.39156607,3330.2,3329.7,2.93631999]
["bitfinex","ETHUSD",1768383601186,3.39156607,3330.2,3329.7,2.52331999]
["bitfinex","ETHUSD",1768383601417,0.64319194,3330.1,3329.7,2.52331999]
["bitfinex","ETHUSD",1768383601618,0.64319194,3330.1,3329.7,0.001]
["bitfinex","ETHUSD",1768383602020,2.54591044,3330.0,3328.9,3.00397491]
["bitfinex","ETHUSD",1768383602224,2.54591044,3330.0,3328.8,0.001]
["bitfinex","ETHUSD",1768383602225,2.63771673,3330.0,3328.8,0.001]
["bitfinex","ETHUSD",1768383602422,2.54591044,3329.8,3329.1,0.413]
["bitfinex","ETHUSD",1768383602723,2.80050148,3329.7,3329.1,0.413]
["bitfinex","ETHUSD",1768383602887,2.54591044,3329.5,3329.1,0.413]
["bitfinex","ETHUSD",1768383603614,2.54591044,3329.5,3328.8,0.001]
["bitfinex","ETHUSD",1768383603821,6.00672752,3329.6,3328.9,0.413]
["bitfinex","ETHUSD",1768383604619,5.5492742,3329.6,3328.9,0.413]
["bitfinex","ETHUSD",1768383604818,0.88071636,3329.5,3328.9,0.413]
["bitfinex","ETHUSD",1768383605046,0.88071636,3329.5,3328.9,3.41697834]
["bitfinex","ETHUSD",1768383605226,3.8841708,3329.5,3328.9,3.41697834]
["bitfinex","ETHUSD",1768383606615,3.8841708,3329.5,3328.9,0.413]
["bitfinex","ETHUSD",1768383607929,6.88762524,3329.5,3328.9,0.413]
["bitfinex","ETHUSD",1768383608099,0.94335357,3329.4,3328.9,0.413]
["bitfinex","ETHUSD",1768383609418,3.52419875,3329.4,3328.9,0.413]
["bitfinex","ETHUSD",1768383609733,2.58084518,3329.3,3328.9,0.413]
["bitfinex","ETHUSD",1768383610237,2.58084518,3329.3,3328.9,3.41699052]
["bitfinex","ETHUSD",1768383612519,2.58084518,3329.6,3328.9,3.41699052]
["bitfinex","ETHUSD",1768383613107,2.58084518,3329.5,3328.9,3.41699052]
["bitfinex","ETHUSD",1768383613306,0.03754204,3329.6,3328.9,4.05919636]
["bitfinex","ETHUSD",1768383613732,2.58084518,3329.6,3328.9,4.05919636]
["bitfinex","ETHUSD",1768383614819,2.61838722,3329.6,3328.9,4.05919636]
["bitfinex","ETHUSD",1768383615435,0.03754204,3329.6,3328.9,4.05919636]
["bitfinex","ETHUSD",1768383615807,0.03754204,3329.6,3328.9,6.47414881]
["bitfinex","ETHUSD",1768383616120,3.0032971,3329.7,3328.9,9.47814412]
["bitfinex","ETHUSD",1768383616320,3.0032971,3329.7,3328.9,8.83593828]
["bitfinex","ETHUSD",1768383617114,3.0032971,3329.7,3329.0,2.41495245]
["bitfinex","ETHUSD",1768383617445,0.002,3329.4,3329.1,2.41495245]
["bitfinex","ETHUSD",1768383618446,0.002,3329.4,3329.2,2.41495245]
["bitfinex","ETHUSD",1768383618854,0.002,3329.4,3329.3,2.73972953]
["bitfinex","ETHUSD",1768383621247,0.002,3329.4,3329.3,0.413]
["bitfinex","ETHUSD",1768383623946,0.002,3329.4,3329.3,3.41663439]
["bitfinex","ETHUSD",1768383625048,0.002,3329.4,3329.3,0.413]
["bitfinex","ETHUSD",1768383625746,0.002,3329.4,3329.3,3.41663439]
["bitfinex","ETHUSD",1768383628041,0.002,3329.4,3329.3,5.74336392]
["bitfinex","ETHUSD",1768383629013,0.002,3329.4,3329.3,2.73972953]
["bitfinex","ETHUSD",1768383629415,0.002,3329.4,3329.3,3.41663439]
["bitfinex","ETHUSD",1768383629620,0.002,3329.4,3329.3,5.74336392]
["bitfinex","ETHUSD",1768383630044,0.002,3329.4,3329.3,5.33036392]
["bitfinex","ETHUSD",1768383630453,0.002,3329.4,3329.3,5.74336392]
["bitfinex","ETHUSD",1768383632859,0.002,3329.4,3329.3,2.73972953]
["bitfinex","ETHUSD",1768383633356,0.002,3329.4,3329.3,0.413]
["bitfinex","ETHUSD",1768383635052,0.002,3329.4,3329.2,0.413]
["bitfinex","ETHUSD",1768383636158,0.002,3329.4,3329.1,3.41677084]
["bitfinex","ETHUSD",1768383641270,0.002,3329.4,3329.1,5.38716627]
["bitfinex","ETHUSD",1768383642279,0.002,3329.4,3329.1,3.41677084]
["bitfinex","ETHUSD",1768383653975,0.002,3329.4,3328.9,6.00799062]
["bitfinex","ETHUSD",1768383654151,0.002,3329.4,3329.1,0.413]
["bitfinex","ETHUSD",1768383656076,0.002,3329.4,3329.2,3.00372461]
["bitfinex","ETHUSD",1768383657078,2.12428942,3329.7,3329.2,3.00372461]
["bitfinex","ETHUSD",1768383657459,0.002,3329.7,3329.2,3.00372461]
["bitfinex","ETHUSD",1768383660878,0.002,3329.7,3329.1,0.413]
["bitfinex","ETHUSD",1768383661085,0.81880144,3329.7,3329.1,0.413]
["bitfinex","ETHUSD",1768383661777,0.81880144,3329.7,3329.1,3.41680079]
["bitfinex","ETHUSD",1768383665452,3.8596167,3329.7,3329.1,3.41680079]
["bitfinex","ETHUSD",1768383666285,0.85634235,3329.7,3329.1,3.41680079]
["bitfinex","ETHUSD",1768383666878,0.002,3329.4,3329.1,3.41680079]
["bitfinex","ETHUSD",1768383671391,0.002,3329.4,3329.1,0.413]
["bitfinex","ETHUSD",1768383671602,1.6531466,3329.4,3328.8,0.001]
["bitfinex","ETHUSD",1768383671770,1.6531466,3329.4,3328.9,0.413]
["bitfinex","ETHUSD",1768383671965,1.81846126,3329.4,3328.9,0.413]
["bitfinex","ETHUSD",1768383672497,0.16731466,3329.4,3328.8,3.00504204]
["bitfinex","ETHUSD",1768383672686,1.81846126,3329.4,3328.8,3.41804204]
["bitfinex","ETHUSD",1768383672995,1.81846126,3329.4,3328.9,3.00398077]
["bitfinex","ETHUSD",1768383673296,4.82201891,3329.4,3328.8,3.41804447]
["bitfinex","ETHUSD",1768383673496,0.48220189,3329.3,3328.8,3.41804447]
["bitfinex","ETHUSD",1768383673888,1.81846126,3329.4,3328.8,3.41804447]
["bitfinex","ETHUSD",1768383674562,1.6511466,3329.3,3328.8,3.41804447]
["bitfinex","ETHUSD",1768383674762,1.6511466,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1768383675299,4.65479706,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1768383677100,1.6511466,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1768383677400,1.13174752,3329.2,3328.8,0.001]
["bitfinex","ETHUSD",1768383679974,1.13174752,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1768383680183,1.13174752,3329.2,3328.8,0.001]
["bitfinex","ETHUSD",1768383692117,1.13174752,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1768383692311,1.13174752,3329.2,3328.8,0.001]
["bitfinex","ETHUSD",1768383695522,0.002,3329.4,3328.8,1.46271443]
["bitfinex","ETHUSD",1768383696514,0.002,3329.4,3328.9,4.46570974]
["bitfinex","ETHUSD",1768383697586,0.002,3329.4,3329.0,1.46171443]
["bitfinex","ETHUSD",1768383698617,0.002,3329.4,3329.2,1.46171443]
["bitfinex","ETHUSD",1768383699216,0.002,3329.4,3329.1,6.00762968]
["bitfinex","ETHUSD",1768383702094,0.002,3329.4,3329.1,3.00381484]
["bitfinex","ETHUSD",1768383703705,0.002,3329.4,3329.1,3.00481484]
["bitfinex","ETHUSD",1768383704497,0.002,3329.4,3329.1,3.79652261]
["bitfinex","ETHUSD",1768383704697,0.002,3329.4,3329.1,3.00481484]
["bitfinex","ETHUSD",1768383707439,0.002,3329.4,3329.1,0.001]
["bitfinex","ETHUSD",1768383708629,1.50650731,3329.4,3329.1,0.001]
["bitfinex","ETHUSD",1768383708837,1.50650731,3329.4,3328.9,0.413]
["bitfinex","ETHUSD",1768383708999,1.65515804,3329.3,3328.9,0.413]
["bitfinex","ETHUSD",1768383709203,1.65515804,3329.3,3328.8,3.41805844]
["bitfinex","ETHUSD",1768383709400,1.50450731,3329.3,3328.8,3.41805844]
["bitfinex","ETHUSD",1768383712902,4.50815173,3329.3,3328.8,3.41805844]
["bitfinex","ETHUSD",1768383713105,1.50450731,3329.3,3328.8,3.41805844]
["bitfinex","ETHUSD",1768383715939,1.50450731,3329.3,3329.1,0.001]
["bitfinex","ETHUSD",1768383716308,0.002,3329.4,3329.1,0.001]
["bitfinex","ETHUSD",1768383716617,0.15265073,3329.4,3329.1,0.001]
["bitfinex","ETHUSD",1768383717709,3.15621328,3329.4,3329.1,0.001]
["bitfinex","ETHUSD",1768383721235,7.66428314,3329.4,3328.8,0.001]
["bitfinex","ETHUSD",1768383721435,4.66072059,3329.4,3328.8,0.001]
["bitfinex","ETHUSD",1768383722015,3.19375758,3329.4,3328.8,0.001]
["bitfinex","ETHUSD",1768383722825,0.619724,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1768383723323,3.62336041,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1768383723517,3.62336041,3329.3,3328.8,1.46271443]
["bitfinex","ETHUSD",1768383724131,8.13150413,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1768383724332,0.83216992,3329.2,3328.8,0.001]
["bitfinex","ETHUSD",1768383724931,3.00363641,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1768383725640,3.00363641,3329.3,3328.8,1.29850336]
["bitfinex","ETHUSD",1768383727451,3.00363641,3329.3,3329.1,0.001]
["bitfinex","ETHUSD",1768383728541,3.00363641,3329.3,3328.6,4.71476036]
["bitfinex","ETHUSD",1768383728852,3.00363641,3329.3,3328.8,1.29750336]
["bitfinex","ETHUSD",1768383729083,0.31562871,3329.2,3328.8,1.29750336]
["bitfinex","ETHUSD",1768383729243,0.31562871,3329.2,3328.7,3.00417103]
["bitfinex","ETHUSD",1768383730157,3.3193582,3329.2,3328.7,4.30167439]
["bitfinex","ETHUSD",1768383730361,3.3193582,3329.2,3328.7,1.29750336]
["bitfinex","ETHUSD",1768383730768,3.3193582,3329.2,3328.6,3.41722979]
["bitfinex","ETHUSD",1768383732379,3.3193582,3329.2,3328.6,4.71473315]
["bitfinex","ETHUSD",1768383732544,0.33193582,3329.1,3328.7,1.29750336]
["bitfinex","ETHUSD",1768383733380,3.3193582,3329.2,3328.7,1.29750336]
["bitfinex","ETHUSD",1768383733883,3.3193582,3329.2,3328.6,0.413]
["bitfinex","ETHUSD",1768383734365,3.3193582,3329.2,3328.6,3.41726337]
["bitfinex","ETHUSD",1768383735063,3.3193582,3329.2,3328.6,4.71476673]
["bitfinex","ETHUSD",1768383735262,3.3193582,3329.2,3328.7,1.29750336]
["bitfinex","ETHUSD",1768383736166,0.31562871,3329.2,3328.7,1.29750336]
["bitfinex","ETHUSD",1768383736796,3.31936577,3329.2,3328.7,1.29750336]
["bitfinex","ETHUSD",1768383737380,3.31936577,3329.2,3328.6,4.71476673]
["bitfinex","ETHUSD",1768383737594,3.31936577,3329.2,3328.7,1.29750336]
["bitfinex","ETHUSD",1768383737895,0.33193658,3329.1,3328.7,1.29750336]
["bitfinex","ETHUSD",1768383738855,3.33578081,3329.1,3328.7,1.29750336]
["bitfinex","ETHUSD",1768383739554,3.33578081,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1768383739755,3.33578081,3329.1,3328.7,1.29750336]
["bitfinex","ETHUSD",1768383740690,0.33193658,3329.1,3328.7,1.29750336]
["bitfinex","ETHUSD",1768383742593,0.33193658,3329.1,3328.6,3.41725441]
["bitfinex","ETHUSD",1768383742756,0.3651329,3329.0,3328.5,3.41828665]
["bitfinex","ETHUSD",1768383743394,0.3651329,3329.0,3328.6,3.00425041]
["bitfinex","ETHUSD",1768383744080,0.3651329,3329.0,3328.5,0.414]
["bitfinex","ETHUSD",1768383744288,0.3651329,3329.0,3328.5,3.41831173]
["bitfinex","ETHUSD",1768383744488,0.31562871,3329.2,3328.6,4.27331446]
["bitfinex","ETHUSD",1768383744700,0.002,3329.4,3328.7,1.26906165]
["bitfinex","ETHUSD",1768383747192,0.002,3329.4,3328.9,1.26906165]
["bitfinex","ETHUSD",1768383747386,0.002,3329.4,3329.0,1.68206165]
["bitfinex","ETHUSD",1768383747729,0.002,3329.4,3329.1,1.26906165]
["bitfinex","ETHUSD",1768383748259,0.002,3329.4,3329.0,3.4168707]
["bitfinex","ETHUSD",1768383748460,0.002,3329.4,3329.1,1.26906165]
["bitfinex","ETHUSD",1768383748891,0.002,3329.4,3328.5,1.27006165]
["bitfinex","ETHUSD",1768383749092,0.002,3329.4,3328.7,1.26906165]
["bitfinex","ETHUSD",1768383749286,0.002,3329.4,3328.7,0.16830617]
["bitfinex","ETHUSD",1768383749466,0.002,3329.4,3328.6,1.68206165]
["bitfinex","ETHUSD",1768383749676,0.002,3329.4,3328.9,1.26906165]
["bitfinex","ETHUSD",1768383749991,0.002,3329.4,3329.0,0.413]
["bitfinex","ETHUSD",1768383752511,0.002,3329.4,3329.0,0.414]
["bitfinex","ETHUSD",1768383752721,0.002,3329.1,3329.0,0.414]
["bitfinex","ETHUSD",1768383753498,0.002,3329.1,3329.0,3.41790507]
["bitfinex","ETHUSD",1768383754016,0.002,3329.1,3329.0,0.414]
["bitfinex","ETHUSD",1768383754915,0.002,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1768383756528,0.002,3329.1,3328.5,3.00533771]
["bitfinex","ETHUSD",1768383756735,0.002,3329.1,3328.5,0.414]
["bitfinex","ETHUSD",1768383757228,0.002,3329.1,3328.5,3.41835104]
["bitfinex","ETHUSD",1768383757526,1.18105237,3329.1,3328.5,3.41835104]
["bitfinex","ETHUSD",1768383757730,1.18105237,3329.1,3328.5,3.00535104]
["bitfinex","ETHUSD",1768383759022,0.41848609,3329.0,3328.5,3.00535104]
["bitfinex","ETHUSD",1768383760621,1.59753846,3329.0,3328.5,3.00535104]
["bitfinex","ETHUSD",1768383761235,1.17905237,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1768383761440,4.60146384,3329.0,3328.5,0.001]
["bitfinex","ETHUSD",1768383761643,1.93978759,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1768383762138,4.94381604,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1768383762542,1.17905237,3328.8,3328.5,0.001]
["bitfinex","ETHUSD",1768383763841,1.17905237,3328.8,3328.3,0.413]
["bitfinex","ETHUSD",1768383764018,3.00409138,3328.8,3328.3,0.413]
["bitfinex","ETHUSD",1768383764338,3.84071845,3328.8,3328.3,0.413]
["bitfinex","ETHUSD",1768383764902,0.83662707,3328.8,3328.3,0.413]
["bitfinex","ETHUSD",1768383765102,3.84071567,3328.8,3328.3,0.413]
["bitfinex","ETHUSD",1768383765432,5.01976804,3328.8,3328.3,0.413]
["bitfinex","ETHUSD",1768383765740,1.17905237,3328.7,3328.3,0.413]
["bitfinex","ETHUSD",1768383768078,0.002,3329.1,3328.5,1.20835449]
["bitfinex","ETHUSD",1768383768361,0.002,3329.1,3328.4,1.20835449]
["bitfinex","ETHUSD",1768383770955,0.002,3329.1,3328.5,0.413]
["bitfinex","ETHUSD",1768383771416,0.002,3329.1,3328.5,1.62135449]
["bitfinex","ETHUSD",1768383771622,0.002,3329.1,3328.6,1.20835449]
["bitfinex","ETHUSD",1768383773454,0.002,3329.1,3328.7,1.20835449]
["bitfinex","ETHUSD",1768383774951,0.002,3329.1,3328.8,1.20835449]
["bitfinex","ETHUSD",1768383777958,0.002,3329.1,3328.7,3.0041742]
["bitfinex","ETHUSD",1768383778457,0.002,3329.1,3328.6,4.21257838]
["bitfinex","ETHUSD",1768383781771,0.002,3329.1,3328.7,0.413]
["bitfinex","ETHUSD",1768383784069,0.002,3329.1,3328.7,3.41716994]
["bitfinex","ETHUSD",1768383786238,0.002,3329.1,3328.7,0.413]
["bitfinex","ETHUSD",1768383786563,0.42047011,3329.1,3328.7,0.413]
["bitfinex","ETHUSD",1768383787360,3.42429955,3329.1,3328.8,0.413]
["bitfinex","ETHUSD",1768383789767,1.18027753,3329.0,3328.3,3.0044874]
["bitfinex","ETHUSD",1768383789972,1.18027753,3329.0,3328.4,0.413]
["bitfinex","ETHUSD",1768383791478,4.18424024,3329.0,3328.4,3.41741874]
["bitfinex","ETHUSD",1768383791675,4.94508607,3329.0,3328.4,3.00441874]
["bitfinex","ETHUSD",1768383791880,4.94508607,3329.0,3328.5,0.413]
["bitfinex","ETHUSD",1768383793281,1.18027753,3328.9,3328.4,0.413]
["bitfinex","ETHUSD",1768383794752,4.18427871,3328.9,3328.4,0.413]
["bitfinex","ETHUSD",1768383795949,3.00400118,3328.9,3328.4,0.413]
["bitfinex","ETHUSD",1768383796147,3.84094465,3328.9,3328.4,0.413]
["bitfinex","ETHUSD",1768383797380,0.83694347,3328.9,3328.4,3.41741893]
["bitfinex","ETHUSD",1768383797585,0.83694347,3328.9,3328.4,4.58770423]
["bitfinex","ETHUSD",1768383798275,0.83694347,3328.9,3328.5,1.1702853]
["bitfinex","ETHUSD",1768383798582,3.00393172,3329.0,3328.5,1.1702853]
["bitfinex","ETHUSD",1768383798781,3.00393172,3329.0,3328.4,3.41741893]
["bitfinex","ETHUSD",1768383799791,4.09033403,3329.0,3328.4,0.413]
["bitfinex","ETHUSD",1768383800973,0.002,3328.8,3328.4,0.413]
["bitfinex","ETHUSD",1768383801568,1.08640231,3328.6,3327.8,1.11586928]
["bitfinex","ETHUSD",1768383801768,4.09074637,3328.6,3327.9,4.53372101]
["bitfinex","ETHUSD",1768383801972,3.00434406,3328.6,3328.0,1.11586928]
["bitfinex","ETHUSD",1768383802172,3.00434406,3328.6,3328.0,0.413]
["bitfinex","ETHUSD",1768383805381,3.00434406,3328.6,3328.0,3.41779873]
["bitfinex","ETHUSD",1768383805585,1.35933898,3328.5,3328.0,3.41779873]
["bitfinex","ETHUSD",1768383808695,3.00420116,3328.7,3328.1,1.11586928]
["bitfinex","ETHUSD",1768383808903,3.41536044,3328.8,3328.1,1.11586928]
["bitfinex","ETHUSD",1768383812199,3.41536044,3328.8,3328.2,4.1204964]
["bitfinex","ETHUSD",1768383813200,3.41536044,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768383813389,0.002,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1768383813703,0.64413665,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1768383814703,3.64835067,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1768383824509,0.64413665,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1768383825397,3.64832776,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1768383825912,0.64413665,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1768383827812,3.64831545,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1768383829084,0.40595489,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1768383831616,3.41025954,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1768383834218,4.57210582,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1768383835209,3.41025954,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1768383837019,3.41025954,3328.6,3327.9,1.10494413]
["bitfinex","ETHUSD",1768383837020,6.41456419,3328.6,3327.9,1.10494413]
["bitfinex","ETHUSD",1768383837205,0.40543962,3328.5,3327.9,0.413]
["bitfinex","ETHUSD",1768383839287,3.40987003,3328.5,3327.9,0.413]
["bitfinex","ETHUSD",1768383841719,3.40987003,3328.5,3327.9,4.52282061]
["bitfinex","ETHUSD",1768383842619,3.40987003,3328.5,3327.9,1.51794413]
["bitfinex","ETHUSD",1768383844511,3.40987003,3328.5,3327.9,4.52281927]
["bitfinex","ETHUSD",1768383846302,4.51067097,3328.5,3327.9,0.413]
["bitfinex","ETHUSD",1768383846928,3.40987003,3328.5,3327.9,0.413]
["bitfinex","ETHUSD",1768383848124,3.40987003,3328.5,3327.8,4.36621721]
["bitfinex","ETHUSD",1768383850113,3.40987003,3328.5,3328.2,0.001]
["bitfinex","ETHUSD",1768383850315,3.68647548,3328.4,3328.2,0.001]
["bitfinex","ETHUSD",1768383874460,3.68847548,3328.4,3328.2,0.001]
["bitfinex","ETHUSD",1768383876049,0.68401296,3328.4,3328.2,0.001]
["bitfinex","ETHUSD",1768383878558,0.002,3328.4,3328.2,0.001]
["bitfinex","ETHUSD",1768383880578,0.002,3328.4,3328.2,1.07184287]
["bitfinex","ETHUSD",1768383887781,0.002,3328.4,3328.2,0.001]
["bitfinex","ETHUSD",1768383897694,0.002,3328.4,3328.2,1.07184287]
["bitfinex","ETHUSD",1768383902097,0.002,3328.4,3328.2,0.001]
["bitfinex","ETHUSD",1768383902403,0.002,3328.4,3327.8,0.413]
["bitfinex","ETHUSD",1768383902696,0.002,3328.4,3327.8,3.41795241]
["bitfinex","ETHUSD",1768383903205,3.00644658,3328.4,3327.8,3.41795241]
["bitfinex","ETHUSD",1768383903692,3.70852977,3328.4,3327.6,4.07698496]
["bitfinex","ETHUSD",1768383903883,3.70852977,3328.4,3327.7,0.413]
["bitfinex","ETHUSD",1768383904774,3.70852977,3328.4,3327.8,3.00496032]
["bitfinex","ETHUSD",1768383904978,3.00644658,3328.4,3327.8,3.00496032]
["bitfinex","ETHUSD",1768383909088,0.002,3328.4,3327.9,1.0387708]
["bitfinex","ETHUSD",1768383911279,0.002,3328.4,3328.1,0.001]
["bitfinex","ETHUSD",1768383921217,3.00644658,3328.4,3328.1,0.001]
["bitfinex","ETHUSD",1768383921418,0.39985494,3328.3,3327.7,3.98927286]
["bitfinex","ETHUSD",1768383922217,3.00644658,3328.4,3327.7,3.98927286]
["bitfinex","ETHUSD",1768383923125,3.00644658,3328.4,3327.6,0.001]
["bitfinex","ETHUSD",1768383923126,7.4913899,3328.3,3327.6,0.001]
["bitfinex","ETHUSD",1768383923296,3.00462712,3328.2,3327.6,0.001]
["bitfinex","ETHUSD",1768383924018,6.00925424,3328.2,3327.6,0.001]
["bitfinex","ETHUSD",1768383925616,1.35006441,3328.1,3327.6,0.001]
["bitfinex","ETHUSD",1768383927810,3.00480769,3328.0,3327.6,0.001]
["bitfinex","ETHUSD",1768383928018,1.35006441,3328.1,3327.6,0.001]
["bitfinex","ETHUSD",1768383928215,4.35482195,3328.1,3327.6,0.001]
["bitfinex","ETHUSD",1768383928530,4.35482195,3328.1,3327.6,0.98523131]
["bitfinex","ETHUSD",1768383928727,3.00475754,3328.1,3327.6,0.98523131]
["bitfinex","ETHUSD",1768383929027,3.00466133,3328.2,3327.6,0.98523131]
["bitfinex","ETHUSD",1768383930628,3.00466133,3328.2,3327.7,0.98423131]
["bitfinex","ETHUSD",1768383931330,0.002,3328.4,3327.9,0.98423131]
["bitfinex","ETHUSD",1768383932399,6.01046652,3328.7,3328.2,0.98423131]
["bitfinex","ETHUSD",1768383932744,6.01046652,3328.7,3328.0,0.98423131]
["bitfinex","ETHUSD",1768383932745,3.00435631,3328.5,3328.0,0.98423131]
["bitfinex","ETHUSD",1768383932903,3.04191076,3328.5,3328.0,0.98423131]
["bitfinex","ETHUSD",1768383933231,3.00435631,3328.5,3328.0,0.98423131]
["bitfinex","ETHUSD",1768383933642,4.03401361,3328.5,3327.8,3.00494699]
["bitfinex","ETHUSD",1768383933802,10.49574621,3328.5,3327.8,3.00494699]
["bitfinex","ETHUSD",1768383934007,0.74199876,3328.4,3327.8,3.00494699]
["bitfinex","ETHUSD",1768383934202,3.99645916,3328.5,3327.8,3.00494699]
["bitfinex","ETHUSD",1768383934516,7.03836992,3328.5,3327.7,0.413]
["bitfinex","ETHUSD",1768383934721,0.002,3328.1,3327.7,0.413]
["bitfinex","ETHUSD",1768383935127,0.002,3328.1,3327.6,0.98523131]
["bitfinex","ETHUSD",1768383935324,0.002,3328.1,3327.6,3.99039367]
["bitfinex","ETHUSD",1768383935532,6.50128705,3328.1,3327.4,1.44792071]
["bitfinex","ETHUSD",1768383935721,0.6501287,3328.0,3327.4,4.45322307]
["bitfinex","ETHUSD",1768383937035,0.6501287,3328.0,3327.5,3.00524521]
["bitfinex","ETHUSD",1768383937534,3.6549753,3328.0,3327.4,4.45326226]
["bitfinex","ETHUSD",1768383938735,0.6501287,3328.0,3327.4,4.04026226]
["bitfinex","ETHUSD",1768383938925,0.6501287,3328.0,3327.4,4.45326226]
["bitfinex","ETHUSD",1768383939321,0.6501287,3328.0,3327.4,4.04026226]
["bitfinex","ETHUSD",1768383939538,0.6501287,3328.0,3327.4,4.45326226]
["bitfinex","ETHUSD",1768383939829,3.65498692,3328.0,3327.4,4.04026226]
["bitfinex","ETHUSD",1768383940023,0.71514158,3327.9,3327.4,4.45326226]
["bitfinex","ETHUSD",1768383940223,0.6501287,3328.0,3327.4,4.45326226]
["bitfinex","ETHUSD",1768383940836,3.65494689,3328.0,3327.4,4.45326226]
["bitfinex","ETHUSD",1768383941327,3.65494689,3328.0,3327.4,1.44792071]
["bitfinex","ETHUSD",1768383941527,3.65494689,3328.0,3327.4,4.45323206]
["bitfinex","ETHUSD",1768383941936,3.65494689,3328.0,3327.4,4.04023206]
["bitfinex","ETHUSD",1768383942622,3.65494689,3328.0,3327.4,4.0402596]
["bitfinex","ETHUSD",1768383942825,1.31610128,3327.9,3327.4,1.03492071]
["bitfinex","ETHUSD",1768383943024,1.31610128,3327.9,3327.4,4.04025603]
["bitfinex","ETHUSD",1768383944136,4.3210019,3327.9,3327.4,4.04025603]
["bitfinex","ETHUSD",1768383944337,1.31610128,3327.9,3327.4,4.04026902]
["bitfinex","ETHUSD",1768383947364,0.002,3327.8,3327.4,4.04026902]
["bitfinex","ETHUSD",1768383947642,0.002,3327.8,3327.4,1.03492071]
["bitfinex","ETHUSD",1768383947853,0.002,3327.8,3327.4,4.04023488]
["bitfinex","ETHUSD",1768383950359,0.002,3327.8,3327.3,3.00642437]
["bitfinex","ETHUSD",1768383950649,0.002,3327.8,3327.3,3.41942437]
["bitfinex","ETHUSD",1768383951221,0.002,3327.8,3327.3,4.45434508]
["bitfinex","ETHUSD",1768383951624,0.002,3327.8,3327.4,3.00532064]
["bitfinex","ETHUSD",1768383959562,0.002,3327.8,3327.6,0.001]
["bitfinex","ETHUSD",1768383959747,0.36769732,3327.8,3327.4,3.00532064]
["bitfinex","ETHUSD",1768383959948,0.002,3327.8,3327.4,3.00532064]
["bitfinex","ETHUSD",1768383960281,0.002,3327.8,3327.3,4.4533146]
["bitfinex","ETHUSD",1768383960513,0.002,3327.8,3327.4,1.03492071]
["bitfinex","ETHUSD",1768383961938,0.002,3327.8,3327.4,3.00530862]
["bitfinex","ETHUSD",1768383962170,0.002,3327.8,3327.5,1.03492071]
["bitfinex","ETHUSD",1768383971091,0.002,3327.8,3327.5,4.04017638]
["bitfinex","ETHUSD",1768383971392,0.002,3327.8,3327.6,1.02097001]
["bitfinex","ETHUSD",1768383973094,0.002,3328.1,3327.8,1.02097001]
["bitfinex","ETHUSD",1768383973399,7.05126592,3328.2,3327.4,0.413]
["bitfinex","ETHUSD",1768383973565,1.32356865,3328.1,3327.4,0.413]
["bitfinex","ETHUSD",1768383973766,3.00480769,3328.0,3327.4,4.43924853]
["bitfinex","ETHUSD",1768383973965,3.00480769,3328.0,3327.5,1.02097001]
["bitfinex","ETHUSD",1768383974167,0.60094682,3328.0,3327.5,1.02097001]
["bitfinex","ETHUSD",1768383976197,3.6057997,3328.0,3327.5,1.02097001]
["bitfinex","ETHUSD",1768383977963,3.6057997,3328.0,3327.4,0.413]
["bitfinex","ETHUSD",1768383978667,3.6057997,3328.0,3327.3,1.02097001]
["bitfinex","ETHUSD",1768383978982,3.6057997,3328.0,3327.3,4.02635608]
["bitfinex","ETHUSD",1768383979290,3.6057997,3328.0,3327.4,4.05691861]
["bitfinex","ETHUSD",1768383979493,3.6057997,3328.0,3327.4,1.05159204]
["bitfinex","ETHUSD",1768383979698,3.6057997,3328.0,3327.4,4.05692719]
["bitfinex","ETHUSD",1768383980196,3.6057997,3328.0,3327.4,3.00533515]
["bitfinex","ETHUSD",1768383980400,4.63300065,3328.0,3327.3,4.05703188]
["bitfinex","ETHUSD",1768383980766,3.6057997,3328.0,3327.3,4.05703188]
["bitfinex","ETHUSD",1768383980967,3.6057997,3328.0,3326.6,1.05159204]
["bitfinex","ETHUSD",1768383980968,1.02720095,3327.8,3326.6,1.05159204]
["bitfinex","ETHUSD",1768383981187,1.02720095,3327.6,3326.8,3.00582771]
["bitfinex","ETHUSD",1768383981470,1.02720095,3327.6,3326.8,4.05741975]
["bitfinex","ETHUSD",1768383982270,1.02720095,3327.4,3326.9,3.00579585]
["bitfinex","ETHUSD",1768383982702,1.02720095,3327.4,3326.8,3.00586394]
["bitfinex","ETHUSD",1768383984798,1.02720095,3327.4,3326.8,6.01175548]
["bitfinex","ETHUSD",1768383984999,3.00520394,3327.6,3326.9,1.05159204]
["bitfinex","ETHUSD",1768383985187,1.02720095,3327.4,3326.8,6.01175548]
["bitfinex","ETHUSD",1768383985510,1.02720095,3327.4,3326.8,3.00586394]
["bitfinex","ETHUSD",1768383986499,3.00520394,3327.6,3326.8,3.00586394]
["bitfinex","ETHUSD",1768383986702,4.03240489,3327.6,3326.8,3.00586394]
["bitfinex","ETHUSD",1768383987104,1.02720095,3327.5,3326.8,3.00586394]
["bitfinex","ETHUSD",1768383987297,1.02720095,3327.5,3326.7,4.47053414]
["bitfinex","ETHUSD",1768383987503,1.73114518,3327.5,3326.7,1.46459204]
["bitfinex","ETHUSD",1768383987801,1.73114518,3327.5,3326.7,4.05756676]
["bitfinex","ETHUSD",1768383988974,1.73114518,3327.5,3326.8,1.05159204]
["bitfinex","ETHUSD",1768383989417,4.73648892,3327.5,3326.8,4.05741461]
["bitfinex","ETHUSD",1768383989881,0.8192226,3327.4,3326.8,1.05159204]
["bitfinex","ETHUSD",1768383990081,1.84642355,3327.4,3326.6,1.46459204]
["bitfinex","ETHUSD",1768383990387,1.02720095,3327.3,3326.6,0.413]
["bitfinex","ETHUSD",1768383990576,0.8192226,3327.4,3326.6,4.47061391]
["bitfinex","ETHUSD",1768383990779,0.7857111,3327.3,3326.7,1.05159204]
["bitfinex","ETHUSD",1768383990978,1.02720095,3327.2,3326.6,3.41902187]
["bitfinex","ETHUSD",1768383992086,4.03275045,3327.2,3326.6,3.41902187]
["bitfinex","ETHUSD",1768383993612,3.0055495,3327.2,3326.6,3.41902187]
["bitfinex","ETHUSD",1768383993805,3.0055495,3327.2,3326.6,4.47061391]
["bitfinex","ETHUSD",1768383995823,3.79119592,3327.3,3326.6,4.47061391]
["bitfinex","ETHUSD",1768383997221,3.79119592,3327.3,3326.9,0.001]
["bitfinex","ETHUSD",1768383997411,0.86429836,3327.2,3326.9,0.001]
["bitfinex","ETHUSD",1768383997611,3.86983334,3327.2,3326.9,0.001]
["bitfinex","ETHUSD",1768383999088,3.90740246,3327.2,3326.6,1.05159204]
["bitfinex","ETHUSD",1768383999294,3.0431041,3327.2,3326.6,1.05159204]
["bitfinex","ETHUSD",1768383999721,1.01178238,3327.1,3326.2,0.0029097]
["bitfinex","ETHUSD",1768384000495,1.01178238,3327.0,3326.2,0.0029097]
["bitfinex","ETHUSD",1768384000900,0.90158453,3326.9,3326.2,0.0029097]
["bitfinex","ETHUSD",1768384001097,0.19133669,3326.8,3326.2,0.0029097]
["bitfinex","ETHUSD",1768384002100,3.0059819,3326.7,3326.2,0.0029097]
["bitfinex","ETHUSD",1768384002912,3.19726992,3326.8,3326.2,0.0029097]
["bitfinex","ETHUSD",1768384003631,4.2090523,3326.8,3326.2,0.0029097]
["bitfinex","ETHUSD",1768384004119,1.01178238,3326.7,3326.2,0.0029097]
["bitfinex","ETHUSD",1768384005422,0.19133669,3326.8,3326.2,0.0029097]
["bitfinex","ETHUSD",1768384005621,0.19133669,3326.8,3326.2,1.02955735]
["bitfinex","ETHUSD",1768384005926,3.1972331,3326.8,3326.2,1.02955735]
["bitfinex","ETHUSD",1768384006501,3.1972331,3326.8,3326.2,4.03590109]
["bitfinex","ETHUSD",1768384007528,3.1972331,3326.8,3326.3,1.02664765]
["bitfinex","ETHUSD",1768384007730,0.40988176,3326.7,3326.3,1.02664765]
["bitfinex","ETHUSD",1768384007940,0.40988176,3326.7,3326.3,4.03297142]
["bitfinex","ETHUSD",1768384009435,0.40988176,3326.7,3326.5,0.001]
["bitfinex","ETHUSD",1768384009916,0.90158453,3326.9,3326.5,1.02764765]
["bitfinex","ETHUSD",1768384010234,3.00553017,3327.2,3326.5,1.02764765]
["bitfinex","ETHUSD",1768384011120,1.31451951,3327.3,3326.5,1.02764765]
["bitfinex","ETHUSD",1768384011121,0.90151951,3327.3,3326.5,1.02764765]
["bitfinex","ETHUSD",1768384011300,0.413,3327.6,3326.5,1.02764765]
["bitfinex","ETHUSD",1768384011505,0.413,3327.6,3326.7,1.02664765]
["bitfinex","ETHUSD",1768384011724,0.413,3327.6,3326.9,1.02664765]
["bitfinex","ETHUSD",1768384011932,0.413,3327.6,3327.0,4.0323585]
["bitfinex","ETHUSD",1768384012112,3.41819581,3327.6,3327.0,4.0323585]
["bitfinex","ETHUSD",1768384012312,0.413,3327.6,3327.0,4.0323585]
["bitfinex","ETHUSD",1768384013703,3.4181778,3327.6,3327.0,4.0323585]
["bitfinex","ETHUSD",1768384015330,3.41819695,3327.6,3327.0,4.0323585]
["bitfinex","ETHUSD",1768384015633,0.413,3327.6,3327.0,4.0323585]
["bitfinex","ETHUSD",1768384015828,3.41819859,3327.6,3327.0,4.0323585]
["bitfinex","ETHUSD",1768384016134,3.41817232,3327.6,3327.0,4.0323585]
["bitfinex","ETHUSD",1768384016439,0.03956348,3327.7,3327.1,1.02664765]
["bitfinex","ETHUSD",1768384016742,0.002,3327.7,3327.1,1.02664765]
["bitfinex","ETHUSD",1768384018410,0.002,3327.7,3327.1,4.03218823]
["bitfinex","ETHUSD",1768384018939,0.002,3327.7,3327.2,1.02664765]
["bitfinex","ETHUSD",1768384020514,0.002,3327.7,3327.3,4.03208749]
["bitfinex","ETHUSD",1768384020713,0.002,3327.7,3327.4,1.02664765]
["bitfinex","ETHUSD",1768384021245,1.01378238,3328.0,3327.4,0.70375853]
["bitfinex","ETHUSD",1768384021435,0.002,3328.0,3327.4,0.70375853]
["bitfinex","ETHUSD",1768384021832,0.002,3328.0,3327.5,1.02664765]
["bitfinex","ETHUSD",1768384022349,1.01378238,3328.4,3327.7,1.02664765]
["bitfinex","ETHUSD",1768384022522,0.002,3328.4,3327.7,1.02664765]
["bitfinex","ETHUSD",1768384022727,0.002,3328.4,3327.9,1.02664765]
["bitfinex","ETHUSD",1768384024030,0.002,3328.4,3327.9,1.43964765]
["bitfinex","ETHUSD",1768384024229,0.002,3328.4,3328.0,1.02664765]
["bitfinex","ETHUSD",1768384024632,0.002,3328.4,3328.1,1.02664765]
["bitfinex","ETHUSD",1768384026643,0.002,3328.4,3328.1,4.03136015]
["bitfinex","ETHUSD",1768384027033,0.002,3328.4,3328.1,1.02664765]
["bitfinex","ETHUSD",1768384027854,0.002,3328.4,3328.1,4.03135623]
["bitfinex","ETHUSD",1768384029459,0.002,3328.4,3328.1,3.00470858]
["bitfinex","ETHUSD",1768384030854,0.002,3328.4,3328.0,3.00480769]
["bitfinex","ETHUSD",1768384031363,0.002,3328.4,3328.0,3.9764325]
["bitfinex","ETHUSD",1768384032054,0.002,3328.4,3328.1,0.97162481]
["bitfinex","ETHUSD",1768384033856,0.002,3328.4,3328.1,3.00471048]
["bitfinex","ETHUSD",1768384034228,0.002,3328.4,3328.1,3.97633529]
["bitfinex","ETHUSD",1768384035940,0.002,3328.4,3328.2,0.97162481]
["bitfinex","ETHUSD",1768384036138,0.87827692,3328.7,3328.2,0.97162481]
["bitfinex","ETHUSD",1768384036456,0.002,3328.7,3328.2,0.97162481]
["bitfinex","ETHUSD",1768384037260,0.002,3328.7,3328.3,3.97616166]
["bitfinex","ETHUSD",1768384037568,0.002,3328.8,3328.4,0.97162481]
["bitfinex","ETHUSD",1768384037774,0.002,3328.8,3328.3,3.00453685]
["bitfinex","ETHUSD",1768384038426,0.002,3328.8,3328.3,3.97616166]
["bitfinex","ETHUSD",1768384043749,0.002,3328.8,3328.2,3.00462712]
["bitfinex","ETHUSD",1768384044185,1.02972044,3328.7,3328.2,3.00462712]
["bitfinex","ETHUSD",1768384044396,0.002,3328.8,3328.2,3.00462712]
["bitfinex","ETHUSD",1768384045665,0.002,3328.8,3328.5,0.001]
["bitfinex","ETHUSD",1768384053778,1.03172044,3328.8,3328.5,0.001]
["bitfinex","ETHUSD",1768384053973,0.002,3328.8,3328.5,0.001]
["bitfinex","ETHUSD",1768384057471,1.0042409,3328.8,3328.5,0.001]
["bitfinex","ETHUSD",1768384057671,1.0022409,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1768384059773,0.88000662,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1768384059968,0.86499341,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1768384060169,0.84339453,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1768384060481,0.002,3328.8,3328.5,0.001]
["bitfinex","ETHUSD",1768384061394,1.0042409,3328.8,3328.5,0.001]
["bitfinex","ETHUSD",1768384061892,0.002,3328.8,3328.5,0.93679008]
["bitfinex","ETHUSD",1768384062265,1.0022409,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1768384062588,0.68005652,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1768384063678,0.415,3329.0,3328.5,0.001]
["bitfinex","ETHUSD",1768384064602,0.415,3329.0,3328.5,3.00535631]
["bitfinex","ETHUSD",1768384065073,0.415,3329.0,3328.5,3.94114639]
["bitfinex","ETHUSD",1768384066694,0.415,3329.0,3328.5,3.00535631]
["bitfinex","ETHUSD",1768384067201,1.0022409,3328.9,3328.5,3.00535631]
["bitfinex","ETHUSD",1768384067500,1.0022409,3328.9,3328.5,3.60633615]
["bitfinex","ETHUSD",1768384067876,0.002,3329.0,3328.5,3.60633615]
["bitfinex","ETHUSD",1768384068273,0.002,3329.0,3328.5,4.54212623]
["bitfinex","ETHUSD",1768384069388,0.002,3329.0,3328.5,3.60633615]
["bitfinex","ETHUSD",1768384069702,0.002,3329.0,3328.5,3.00535631]
["bitfinex","ETHUSD",1768384070076,0.002,3328.7,3328.5,3.00535631]
["bitfinex","ETHUSD",1768384070276,1.0042409,3329.0,3328.5,0.001]
["bitfinex","ETHUSD",1768384073117,4.00815954,3329.0,3328.5,0.001]
["bitfinex","ETHUSD",1768384073301,1.0022409,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1768384074405,4.00815954,3329.0,3328.5,0.001]
["bitfinex","ETHUSD",1768384074606,1.0022409,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1768384076394,0.002,3329.0,3328.5,0.001]
["bitfinex","ETHUSD",1768384079911,1.0042409,3329.0,3328.5,0.001]
["bitfinex","ETHUSD",1768384081929,4.00816771,3329.0,3328.5,0.001]
["bitfinex","ETHUSD",1768384082726,1.0022409,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1768384082903,0.002,3328.7,3328.5,0.001]
["bitfinex","ETHUSD",1768384086906,0.002,3329.0,3328.5,0.001]
["bitfinex","ETHUSD",1768384087732,1.01524959,3329.0,3328.5,0.001]
["bitfinex","ETHUSD",1768384091030,0.002,3329.0,3328.5,0.001]
["bitfinex","ETHUSD",1768384095144,0.002,3328.7,3328.5,0.001]
["bitfinex","ETHUSD",1768384095316,1.01324959,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1768384095517,0.002,3329.0,3328.5,0.001]
["bitfinex","ETHUSD",1768384100666,0.002,3329.0,3328.6,3.00426605]
["bitfinex","ETHUSD",1768384101116,0.002,3329.0,3328.6,4.00104561]
["bitfinex","ETHUSD",1768384101451,0.002,3329.0,3328.7,0.99677956]
["bitfinex","ETHUSD",1768384101651,0.002,3329.1,3328.7,0.99677956]
["bitfinex","ETHUSD",1768384101857,0.002,3329.4,3328.7,0.99677956]
["bitfinex","ETHUSD",1768384102059,0.002,3329.4,3328.8,0.47284364]
["bitfinex","ETHUSD",1768384102663,0.002,3329.4,3328.9,3.00399531]
["bitfinex","ETHUSD",1768384107652,0.002,3329.4,3328.9,3.00499531]
["bitfinex","ETHUSD",1768384108209,0.002,3329.1,3328.9,3.00499531]
["bitfinex","ETHUSD",1768384108380,0.002,3329.4,3328.9,3.00499531]
["bitfinex","ETHUSD",1768384108555,0.94157541,3329.4,3328.9,0.001]
["bitfinex","ETHUSD",1768384108755,0.97712083,3329.3,3328.9,0.001]
["bitfinex","ETHUSD",1768384109084,0.93957541,3329.3,3328.9,0.001]
["bitfinex","ETHUSD",1768384109283,0.93957541,3329.1,3328.5,0.001]
["bitfinex","ETHUSD",1768384109482,0.97712422,3329.0,3328.6,3.00426601]
["bitfinex","ETHUSD",1768384109950,0.93957541,3329.0,3328.5,3.00532689]
["bitfinex","ETHUSD",1768384112051,0.93957541,3329.0,3328.5,0.001]
["bitfinex","ETHUSD",1768384114888,3.94354695,3329.0,3328.5,0.001]
["bitfinex","ETHUSD",1768384115071,0.93957541,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1768384115788,1.02310412,3328.8,3328.5,0.001]
["bitfinex","ETHUSD",1768384118493,3.0041758,3328.7,3328.5,0.001]
["bitfinex","ETHUSD",1768384122299,1.02310412,3328.6,3327.9,3.00486918]
["bitfinex","ETHUSD",1768384122479,1.02310412,3328.6,3327.8,3.99765136]
["bitfinex","ETHUSD",1768384122684,3.00435631,3328.5,3327.8,3.99765136]
["bitfinex","ETHUSD",1768384123504,1.02310412,3328.4,3327.3,0.99269295]
["bitfinex","ETHUSD",1768384123676,1.02310412,3328.4,3327.7,3.00502369]
["bitfinex","ETHUSD",1768384125904,4.06517049,3328.4,3327.7,3.00502369]
["bitfinex","ETHUSD",1768384126481,4.06517049,3328.4,3327.7,3.99771664]
["bitfinex","ETHUSD",1768384128210,3.04206637,3328.4,3327.7,3.99771664]
["bitfinex","ETHUSD",1768384129710,0.03755558,3328.4,3327.7,7.00279522]
["bitfinex","ETHUSD",1768384130107,3.04200422,3328.4,3327.7,7.00279522]
["bitfinex","ETHUSD",1768384131909,3.04200422,3328.4,3327.7,3.99771664]
["bitfinex","ETHUSD",1768384132113,3.36811756,3328.4,3327.7,3.99771664]
["bitfinex","ETHUSD",1768384132315,3.36811756,3328.4,3328.0,0.001]
["bitfinex","ETHUSD",1768384136182,3.36811756,3328.4,3327.2,3.0054875]
["bitfinex","ETHUSD",1768384136183,1.02310412,3328.1,3327.3,0.99269295]
["bitfinex","ETHUSD",1768384136388,6.50041196,3327.9,3327.3,0.99269295]
["bitfinex","ETHUSD",1768384136701,0.413,3328.0,3327.3,0.99269295]
["bitfinex","ETHUSD",1768384137107,3.00489798,3327.9,3327.3,0.99269295]
["bitfinex","ETHUSD",1768384137304,3.75323279,3327.9,3327.3,0.99269295]
["bitfinex","ETHUSD",1768384138627,3.75323279,3327.9,3327.2,3.00552436]
["bitfinex","ETHUSD",1768384139214,3.33056198,3328.4,3327.2,0.99269295]
["bitfinex","ETHUSD",1768384139215,1.34921746,3328.4,3327.2,0.99269295]
["bitfinex","ETHUSD",1768384139514,0.413,3328.2,3327.2,0.99269295]
["bitfinex","ETHUSD",1768384140707,0.413,3328.2,3327.4,0.99269295]
["bitfinex","ETHUSD",1768384141097,3.41766192,3328.2,3327.4,0.99269295]
["bitfinex","ETHUSD",1768384143822,3.41766192,3328.2,3327.6,0.99269295]
["bitfinex","ETHUSD",1768384144023,4.19856085,3328.2,3327.6,0.99269295]
["bitfinex","ETHUSD",1768384144518,4.23611868,3328.2,3327.6,0.99269295]
["bitfinex","ETHUSD",1768384145225,4.23611868,3328.2,3327.7,0.99369295]
["bitfinex","ETHUSD",1768384147724,0.413,3328.5,3327.8,1.02792267]
["bitfinex","ETHUSD",1768384148998,0.413,3328.5,3327.7,4.03398313]
["bitfinex","ETHUSD",1768384149322,3.00444658,3328.4,3327.9,1.02792267]
["bitfinex","ETHUSD",1768384150225,3.00444658,3328.4,3327.8,3.00494446]
["bitfinex","ETHUSD",1768384150430,3.98490078,3328.4,3327.8,3.00494446]
["bitfinex","ETHUSD",1768384150593,3.00444658,3328.4,3327.8,4.03286713]
["bitfinex","ETHUSD",1768384150799,3.00444658,3328.4,3327.9,1.02792267]
["bitfinex","ETHUSD",1768384151328,4.39784111,3328.5,3327.9,4.03281834]
["bitfinex","ETHUSD",1768384152023,4.39784111,3328.5,3328.0,1.02792267]
["bitfinex","ETHUSD",1768384152326,3.41738691,3328.5,3328.0,1.02792267]
["bitfinex","ETHUSD",1768384153827,0.413,3328.5,3328.0,4.03271456]
["bitfinex","ETHUSD",1768384154023,0.413,3328.5,3328.1,1.02792267]
["bitfinex","ETHUSD",1768384154735,3.4173778,3328.5,3328.1,1.02792267]
["bitfinex","ETHUSD",1768384154907,4.0632904,3328.5,3328.1,1.02792267]
["bitfinex","ETHUSD",1768384156937,4.0632904,3328.5,3327.9,1.02792267]
["bitfinex","ETHUSD",1768384157339,0.413,3328.4,3327.9,1.02792267]
["bitfinex","ETHUSD",1768384157722,0.002,3328.2,3327.9,1.02792267]
["bitfinex","ETHUSD",1768384158240,0.002,3328.2,3327.7,1.02892267]
["bitfinex","ETHUSD",1768384159012,0.002,3328.2,3327.7,4.03399083]
["bitfinex","ETHUSD",1768384159935,0.002,3328.2,3327.7,1.02892267]
["bitfinex","ETHUSD",1768384160139,0.002,3328.2,3327.8,3.98438019]
["bitfinex","ETHUSD",1768384169339,0.002,3328.2,3327.9,0.97939191]
["bitfinex","ETHUSD",1768384169647,0.413,3328.4,3328.0,3.00480769]
["bitfinex","ETHUSD",1768384169816,0.002,3328.5,3328.0,6.98900729]
["bitfinex","ETHUSD",1768384170840,0.002,3328.2,3328.0,6.98900729]
["bitfinex","ETHUSD",1768384171053,0.97586507,3328.5,3328.0,6.00961538]
["bitfinex","ETHUSD",1768384171542,0.002,3328.5,3328.0,6.00961538]
["bitfinex","ETHUSD",1768384171850,0.002,3328.5,3328.0,7.7578117]
["bitfinex","ETHUSD",1768384177050,0.002,3328.5,3328.1,1.00891084]
["bitfinex","ETHUSD",1768384177355,0.413,3328.8,3328.1,1.00891084]
["bitfinex","ETHUSD",1768384177550,0.413,3328.8,3328.0,6.77841979]
["bitfinex","ETHUSD",1768384177551,1.0257627,3328.7,3328.0,6.77841979]
["bitfinex","ETHUSD",1768384180231,0.413,3328.8,3328.1,1.00891084]
["bitfinex","ETHUSD",1768384180430,0.413,3328.8,3328.1,2.08813056]
["bitfinex","ETHUSD",1768384181360,0.413,3328.8,3328.2,1.00891084]
["bitfinex","ETHUSD",1768384181961,0.413,3328.8,3328.3,3.00453685]
["bitfinex","ETHUSD",1768384182161,0.413,3328.8,3328.3,4.01344769]
["bitfinex","ETHUSD",1768384182540,0.413,3328.8,3328.4,1.00891084]
["bitfinex","ETHUSD",1768384183655,3.41708927,3328.8,3328.4,1.00891084]
["bitfinex","ETHUSD",1768384185655,0.413,3328.8,3328.4,4.01333265]
["bitfinex","ETHUSD",1768384185843,0.413,3328.8,3328.4,1.00891084]
["bitfinex","ETHUSD",1768384188678,3.41685108,3329.1,3328.5,1.00891084]
["bitfinex","ETHUSD",1768384189080,0.413,3329.0,3328.5,1.00891084]
["bitfinex","ETHUSD",1768384190376,3.41691483,3329.0,3328.5,1.00891084]
["bitfinex","ETHUSD",1768384193072,0.413,3329.0,3328.6,1.00891084]
["bitfinex","ETHUSD",1768384193656,3.41692263,3329.0,3328.6,1.00891084]
["bitfinex","ETHUSD",1768384193974,3.41692263,3329.0,3328.4,3.00441625]
["bitfinex","ETHUSD",1768384195379,0.002,3328.7,3328.3,3.00553685]
["bitfinex","ETHUSD",1768384195675,4.44268533,3329.0,3328.4,0.70190487]
["bitfinex","ETHUSD",1768384195969,4.44468533,3329.0,3328.3,3.00553685]
["bitfinex","ETHUSD",1768384196372,1.0277627,3329.0,3328.3,7.01898454]
["bitfinex","ETHUSD",1768384199274,0.002,3329.0,3328.4,1.00891084]
["bitfinex","ETHUSD",1768384200984,0.0395443,3329.4,3328.9,1.00891084]
["bitfinex","ETHUSD",1768384200985,0.002,3329.4,3328.9,1.00891084]
["bitfinex","ETHUSD",1768384201372,0.002,3329.4,3329.0,4.01281591]
["bitfinex","ETHUSD",1768384201549,0.002,3329.4,3329.0,1.00891084]
["bitfinex","ETHUSD",1768384203784,0.002,3329.4,3329.1,3.00381484]
["bitfinex","ETHUSD",1768384203953,0.002,3329.4,3329.0,4.01277722]
["bitfinex","ETHUSD",1768384205188,0.002,3329.4,3329.0,1.00891084]
["bitfinex","ETHUSD",1768384205396,0.002,3329.4,3328.9,3.00395605]
["bitfinex","ETHUSD",1768384205579,0.002,3329.4,3328.8,3.00403524]
["bitfinex","ETHUSD",1768384206088,0.002,3329.4,3328.6,7.0576382]
["bitfinex","ETHUSD",1768384206278,0.002,3329.4,3328.7,0.74706382]
["bitfinex","ETHUSD",1768384207478,0.002,3329.4,3328.7,1.79618184]
["bitfinex","ETHUSD",1768384207860,0.95722423,3329.4,3328.7,0.74706382]
["bitfinex","ETHUSD",1768384208060,0.002,3329.1,3328.7,0.74706382]
["bitfinex","ETHUSD",1768384208255,0.002,3329.1,3328.8,3.00408555]
["bitfinex","ETHUSD",1768384208461,0.95722423,3329.4,3328.9,0.67552665]
["bitfinex","ETHUSD",1768384208789,0.95722423,3329.4,3328.8,3.00408555]
["bitfinex","ETHUSD",1768384208993,0.95722423,3329.4,3328.8,6.0081711]
["bitfinex","ETHUSD",1768384210190,0.95722423,3329.4,3328.7,6.0083516]
["bitfinex","ETHUSD",1768384210965,0.95522423,3329.3,3328.7,3.0041758]
["bitfinex","ETHUSD",1768384212297,0.95522423,3329.2,3328.5,3.00435384]
["bitfinex","ETHUSD",1768384212591,0.95522423,3329.2,3328.3,0.001]
["bitfinex","ETHUSD",1768384212592,0.95522423,3329.0,3328.4,3.00441917]
["bitfinex","ETHUSD",1768384214199,0.95522423,3328.8,3328.3,0.001]
["bitfinex","ETHUSD",1768384214386,0.95522423,3328.6,3328.3,0.001]
["bitfinex","ETHUSD",1768384218502,0.413,3328.7,3328.3,0.001]
["bitfinex","ETHUSD",1768384220700,0.413,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1768384227308,0.03754994,3328.9,3328.6,0.001]
["bitfinex","ETHUSD",1768384227609,0.413,3328.8,3328.6,0.001]
["bitfinex","ETHUSD",1768384228209,0.43883715,3328.9,3328.6,0.001]
["bitfinex","ETHUSD",1768384228377,0.413,3328.8,3328.6,0.001]
["bitfinex","ETHUSD",1768384233523,0.413,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1768384234302,0.415,3329.1,3328.9,0.001]
["bitfinex","ETHUSD",1768384235086,3.41883929,3329.1,3328.9,0.001]
["bitfinex","ETHUSD",1768384235493,3.41883929,3329.1,3328.6,0.001]
["bitfinex","ETHUSD",1768384235494,4.06484368,3329.1,3328.6,0.001]
["bitfinex","ETHUSD",1768384235694,4.06484368,3329.1,3328.6,1.00706586]
["bitfinex","ETHUSD",1768384243850,7.06868297,3329.1,3328.6,1.00706586]
["bitfinex","ETHUSD",1768384244355,1.10803238,3329.0,3328.1,1.00606586]
["bitfinex","ETHUSD",1768384244642,0.97867728,3328.9,3328.1,1.00606586]
["bitfinex","ETHUSD",1768384244836,0.03755106,3328.8,3328.1,1.00606586]
["bitfinex","ETHUSD",1768384245005,0.413,3328.7,3328.1,1.00606586]
["bitfinex","ETHUSD",1768384248233,4.39587022,3328.7,3328.0,3.0047856]
["bitfinex","ETHUSD",1768384248536,4.39587022,3328.7,3328.1,3.00469993]
["bitfinex","ETHUSD",1768384248715,3.41719294,3328.7,3328.1,4.01076579]
["bitfinex","ETHUSD",1768384250519,3.41719294,3328.7,3327.9,1.00606586]
["bitfinex","ETHUSD",1768384250719,4.39587022,3328.7,3327.9,1.00606586]
["bitfinex","ETHUSD",1768384250919,5.14879414,3328.7,3327.9,1.00606586]
["bitfinex","ETHUSD",1768384252043,2.1446012,3328.7,3327.9,1.00606586]
["bitfinex","ETHUSD",1768384252445,5.14879731,3328.7,3327.9,1.00606586]
["bitfinex","ETHUSD",1768384253243,2.1446012,3328.7,3328.0,3.00480769]
["bitfinex","ETHUSD",1768384253818,5.1487923,3328.7,3328.0,3.00480769]
["bitfinex","ETHUSD",1768384255545,4.39586838,3328.7,3328.0,3.00480769]
["bitfinex","ETHUSD",1768384255729,1.39167728,3328.7,3328.0,6.00961538]
["bitfinex","ETHUSD",1768384256125,3.41717883,3328.7,3328.0,4.01087355]
["bitfinex","ETHUSD",1768384257146,0.413,3328.7,3328.0,4.01087355]
["bitfinex","ETHUSD",1768384257948,1.39167728,3328.7,3328.0,3.00480769]
["bitfinex","ETHUSD",1768384258247,1.39167728,3328.7,3328.0,6.00961538]
["bitfinex","ETHUSD",1768384258446,0.97867728,3328.5,3327.3,1.90712776]
["bitfinex","ETHUSD",1768384258653,0.09180629,3328.5,3327.9,3.0048897]
["bitfinex","ETHUSD",1768384258829,0.09180629,3328.5,3328.2,0.001]
["bitfinex","ETHUSD",1768384259029,0.002,3328.4,3328.2,0.001]
["bitfinex","ETHUSD",1768384259230,0.002,3328.4,3327.9,4.01095556]
["bitfinex","ETHUSD",1768384259430,0.002,3328.4,3328.0,1.00606586]
["bitfinex","ETHUSD",1768384259648,0.09180629,3328.3,3327.8,3.00495562]
["bitfinex","ETHUSD",1768384259820,0.09180629,3328.3,3327.8,1.00606586]
["bitfinex","ETHUSD",1768384260022,0.09180629,3328.3,3327.9,1.00606586]
["bitfinex","ETHUSD",1768384262953,0.002,3328.4,3328.0,1.00606586]
["bitfinex","ETHUSD",1768384264452,3.00645851,3328.4,3328.0,1.00606586]
["bitfinex","ETHUSD",1768384264626,0.09180629,3328.3,3327.7,0.001]
["bitfinex","ETHUSD",1768384264824,0.09180629,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1768384265024,3.09669238,3328.0,3327.2,4.01156107]
["bitfinex","ETHUSD",1768384265228,6.49967339,3327.9,3327.2,1.00606586]
["bitfinex","ETHUSD",1768384265442,7.8576663,3327.9,3327.2,1.00606586]
["bitfinex","ETHUSD",1768384265753,0.09180629,3327.4,3327.0,1.04130506]
["bitfinex","ETHUSD",1768384265941,0.09180629,3327.3,3326.8,1.04230506]
["bitfinex","ETHUSD",1768384266143,0.09180629,3327.3,3326.8,0.001]
["bitfinex","ETHUSD",1768384266829,0.15151008,3327.2,3326.8,0.001]
["bitfinex","ETHUSD",1768384267157,3.15711863,3327.2,3326.8,0.001]
["bitfinex","ETHUSD",1768384268140,4.16741316,3327.2,3326.8,0.001]
["bitfinex","ETHUSD",1768384268342,1.10210082,3327.1,3326.8,0.001]
["bitfinex","ETHUSD",1768384268655,0.09180629,3326.9,3326.5,0.001]
["bitfinex","ETHUSD",1768384268828,0.58314166,3326.8,3326.5,0.001]
["bitfinex","ETHUSD",1768384269028,0.09180629,3326.7,3326.2,0.0029097]
["bitfinex","ETHUSD",1768384269223,0.413,3326.6,3326.2,0.0029097]
["bitfinex","ETHUSD",1768384269451,1.01029453,3326.5,3326.2,0.0029097]
["bitfinex","ETHUSD",1768384269854,1.01029453,3326.3,3325.4,1.04130506]
["bitfinex","ETHUSD",1768384270035,6.49967339,3326.4,3325.4,4.04845079]
["bitfinex","ETHUSD",1768384270036,2.17429132,3326.2,3325.4,4.04845079]
["bitfinex","ETHUSD",1768384270238,1.42329453,3326.2,3325.4,4.04845079]
["bitfinex","ETHUSD",1768384270559,1.01029453,3326.1,3325.4,4.04845079]
["bitfinex","ETHUSD",1768384270931,1.01029453,3326.1,3325.5,3.00705976]
["bitfinex","ETHUSD",1768384271127,1.01029453,3326.1,3325.3,3.00724746]
["bitfinex","ETHUSD",1768384271333,1.01029453,3326.1,3325.3,6.01449492]
["bitfinex","ETHUSD",1768384271751,0.413,3326.2,3325.4,1.04130506]
["bitfinex","ETHUSD",1768384272258,0.413,3326.2,3325.5,1.04130506]
["bitfinex","ETHUSD",1768384272460,3.41944955,3326.2,3325.5,1.04130506]
["bitfinex","ETHUSD",1768384273461,0.413,3326.2,3325.6,3.00697618]
["bitfinex","ETHUSD",1768384275456,0.413,3326.2,3325.6,1.04130506]
["bitfinex","ETHUSD",1768384276666,3.41943583,3326.2,3325.6,1.04130506]
["bitfinex","ETHUSD",1768384277165,3.41943583,3326.2,3325.5,3.0070666]
["bitfinex","ETHUSD",1768384277663,3.41943583,3326.2,3325.5,4.04837166]
["bitfinex","ETHUSD",1768384279348,5.17268175,3326.2,3325.5,3.0070666]
["bitfinex","ETHUSD",1768384279752,5.17268175,3326.2,3325.4,4.04686335]
["bitfinex","ETHUSD",1768384282849,5.17268175,3326.2,3325.4,7.05402038]
["bitfinex","ETHUSD",1768384283352,5.17268175,3326.2,3325.7,0.001]
["bitfinex","ETHUSD",1768384284052,0.03758155,3326.1,3325.7,0.001]
["bitfinex","ETHUSD",1768384284258,0.52102633,3326.0,3325.7,0.001]
["bitfinex","ETHUSD",1768384285354,5.21030211,3326.2,3325.7,0.001]
["bitfinex","ETHUSD",1768384286392,2.20382634,3326.2,3325.7,0.001]
["bitfinex","ETHUSD",1768384286694,5.21026216,3326.2,3325.7,0.001]
["bitfinex","ETHUSD",1768384288164,2.20382634,3326.2,3325.7,0.001]
["bitfinex","ETHUSD",1768384290581,5.21027718,3326.2,3325.7,0.001]
["bitfinex","ETHUSD",1768384290784,0.52102772,3326.1,3325.7,0.001]
["bitfinex","ETHUSD",1768384293979,3.52755306,3326.1,3325.7,0.001]
["bitfinex","ETHUSD",1768384294191,4.53719852,3326.1,3325.4,3.00712776]
["bitfinex","ETHUSD",1768384294785,1.00964546,3326.0,3325.4,3.00712776]
["bitfinex","ETHUSD",1768384294966,0.45371985,3325.9,3325.2,4.04703773]
["bitfinex","ETHUSD",1768384295290,0.413,3325.8,3325.3,3.00720323]
["bitfinex","ETHUSD",1768384296189,0.413,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1768384298187,3.41980441,3325.8,3325.3,3.00720323]
["bitfinex","ETHUSD",1768384298404,0.413,3325.8,3325.3,3.00720323]
["bitfinex","ETHUSD",1768384298593,3.41980063,3325.8,3325.3,3.00720323]
["bitfinex","ETHUSD",1768384298890,4.11080876,3325.8,3325.2,3.0073203]
["bitfinex","ETHUSD",1768384299188,1.10400813,3325.8,3325.2,3.0073203]
["bitfinex","ETHUSD",1768384299396,4.11082356,3325.8,3325.2,3.0073203]
["bitfinex","ETHUSD",1768384299796,1.10400813,3325.8,3325.2,3.0073203]
["bitfinex","ETHUSD",1768384300868,4.11081567,3325.8,3325.2,3.0073203]
["bitfinex","ETHUSD",1768384301781,0.56139381,3325.7,3325.2,3.0073203]
["bitfinex","ETHUSD",1768384302794,0.56139381,3325.7,3325.1,4.00640079]
["bitfinex","ETHUSD",1768384303088,3.56828092,3325.7,3325.1,3.00739446]
["bitfinex","ETHUSD",1768384304003,1.0494026,3325.6,3325.1,3.00739446]
["bitfinex","ETHUSD",1768384304187,0.56139381,3325.7,3325.1,3.00739446]
["bitfinex","ETHUSD",1768384305303,3.56829179,3325.7,3325.0,3.00750255]
["bitfinex","ETHUSD",1768384305497,1.0494026,3325.6,3325.0,3.00750255]
["bitfinex","ETHUSD",1768384305710,1.0869898,3325.6,3325.0,3.00750255]
["bitfinex","ETHUSD",1768384306010,0.91245106,3325.6,3325.0,3.00750255]
["bitfinex","ETHUSD",1768384307473,0.91245106,3325.6,3325.0,0.99900633]
["bitfinex","ETHUSD",1768384308581,3.56829179,3325.7,3325.0,0.99900633]
["bitfinex","ETHUSD",1768384309115,3.56829179,3325.7,3325.3,0.001]
["bitfinex","ETHUSD",1768384319093,6.57522499,3325.7,3325.3,0.001]
["bitfinex","ETHUSD",1768384320028,7.62462759,3325.7,3325.3,0.001]
["bitfinex","ETHUSD",1768384320234,0.0375872,3325.6,3325.3,0.001]
["bitfinex","ETHUSD",1768384320516,0.76622148,3325.5,3325.3,0.001]
["bitfinex","ETHUSD",1768384321010,0.414,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1768384321893,3.42115703,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1768384323811,0.414,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1768384324133,1.0494026,3325.2,3323.7,0.99900633]
["bitfinex","ETHUSD",1768384324302,1.0494026,3325.2,3324.2,0.99900633]
["bitfinex","ETHUSD",1768384324836,1.0494026,3325.2,3324.2,4.00724024]
["bitfinex","ETHUSD",1768384325244,1.0494026,3325.2,3323.7,0.95919085]
["bitfinex","ETHUSD",1768384325245,1.02872496,3325.0,3323.7,0.95919085]
["bitfinex","ETHUSD",1768384325399,1.02872496,3324.8,3323.8,3.00859975]
["bitfinex","ETHUSD",1768384326117,1.02872496,3324.6,3323.7,3.96788597]
["bitfinex","ETHUSD",1768384326307,1.02872496,3324.6,3323.7,6.97658109]
["bitfinex","ETHUSD",1768384326637,1.73315549,3324.6,3323.8,0.95919085]
["bitfinex","ETHUSD",1768384326848,1.02872496,3324.6,3323.8,0.95919085]
["bitfinex","ETHUSD",1768384327004,3.00779017,3324.7,3323.8,0.95919085]
["bitfinex","ETHUSD",1768384327204,7.0443053,3324.7,3323.8,0.95919085]
["bitfinex","ETHUSD",1768384327404,0.414,3324.6,3323.8,0.95919085]
["bitfinex","ETHUSD",1768384327840,1.02872496,3324.5,3323.7,6.01739024]
["bitfinex","ETHUSD",1768384328138,1.02872496,3324.5,3323.4,6.01793344]
["bitfinex","ETHUSD",1768384328139,1.02872496,3324.4,3323.4,6.01793344]
["bitfinex","ETHUSD",1768384328303,3.00802497,3324.5,3322.6,6.61344494]
["bitfinex","ETHUSD",1768384328304,1.02872496,3323.9,3322.8,0.39152893]
["bitfinex","ETHUSD",1768384328636,0.414,3323.8,3322.9,0.95919085]
["bitfinex","ETHUSD",1768384329005,0.56745313,3323.8,3322.9,0.95919085]
["bitfinex","ETHUSD",1768384329203,0.56745313,3323.8,3323.0,0.95919085]
["bitfinex","ETHUSD",1768384329204,1.59617809,3323.8,3323.0,0.95919085]
["bitfinex","ETHUSD",1768384329823,1.02872496,3323.7,3322.8,4.36016998]
["bitfinex","ETHUSD",1768384330074,1.02872496,3323.7,3322.8,0.39152893]
["bitfinex","ETHUSD",1768384330242,1.02872496,3323.5,3322.8,3.40098708]
["bitfinex","ETHUSD",1768384330430,1.02872496,3323.5,3322.8,6.41049713]
["bitfinex","ETHUSD",1768384330630,0.414,3323.4,3322.8,6.41049713]
["bitfinex","ETHUSD",1768384330840,0.414,3323.4,3322.8,3.40098708]
["bitfinex","ETHUSD",1768384331277,1.44272496,3323.4,3322.8,3.40098708]
["bitfinex","ETHUSD",1768384331574,1.02872496,3323.3,3322.8,0.39152893]
["bitfinex","ETHUSD",1768384332130,1.02872496,3323.2,3322.8,0.39152893]
["bitfinex","ETHUSD",1768384332360,0.44518687,3323.2,3322.8,0.39152893]
["bitfinex","ETHUSD",1768384333746,0.44518687,3323.2,3322.9,0.95919085]
["bitfinex","ETHUSD",1768384333951,1.02872496,3323.1,3322.8,0.39152893]
["bitfinex","ETHUSD",1768384335755,1.02872496,3323.1,3322.8,3.40103535]
["bitfinex","ETHUSD",1768384336461,0.414,3323.2,3322.8,1.35071978]
["bitfinex","ETHUSD",1768384336663,0.414,3323.2,3322.8,0.39152893]
["bitfinex","ETHUSD",1768384337266,0.414,3323.2,3322.8,1.35071978]
["bitfinex","ETHUSD",1768384337589,0.414,3323.2,3322.9,0.95919085]
["bitfinex","ETHUSD",1768384338853,0.03761208,3323.4,3323.0,0.99520776]
["bitfinex","ETHUSD",1768384339174,0.414,3323.1,3322.8,4.39622313]
["bitfinex","ETHUSD",1768384339377,0.414,3323.1,3322.9,0.99520776]
["bitfinex","ETHUSD",1768384340069,0.34074455,3323.1,3322.9,4.0046101]
["bitfinex","ETHUSD",1768384340582,0.34074455,3323.1,3322.9,0.99520776]
["bitfinex","ETHUSD",1768384341341,0.414,3323.2,3322.9,0.99520776]
["bitfinex","ETHUSD",1768384350881,0.414,3323.1,3322.9,0.99520776]
["bitfinex","ETHUSD",1768384351883,0.414,3323.1,3322.8,0.39152893]
["bitfinex","ETHUSD",1768384352755,0.414,3323.1,3322.8,1.38673669]
["bitfinex","ETHUSD",1768384352956,0.414,3323.1,3322.8,0.39152893]
["bitfinex","ETHUSD",1768384353679,0.414,3323.0,3322.8,0.39152893]
["bitfinex","ETHUSD",1768384358566,0.09180629,3323.2,3322.8,0.39152893]
["bitfinex","ETHUSD",1768384359069,0.414,3323.1,3322.8,0.39152893]
["bitfinex","ETHUSD",1768384361891,0.09180629,3323.2,3322.8,0.39152893]
["bitfinex","ETHUSD",1768384362089,0.414,3323.1,3322.8,0.39152893]
["bitfinex","ETHUSD",1768384362672,0.09180629,3323.2,3322.8,1.41668707]
["bitfinex","ETHUSD",1768384362874,0.414,3323.0,3322.8,1.41668707]
["bitfinex","ETHUSD",1768384363374,0.414,3322.9,3322.8,1.41668707]
["bitfinex","ETHUSD",1768384363787,3.04652242,3323.5,3322.9,1.02515814]
["bitfinex","ETHUSD",1768384363989,0.414,3323.4,3322.9,1.02515814]
["bitfinex","ETHUSD",1768384364188,0.50580629,3323.4,3322.9,1.02515814]
["bitfinex","ETHUSD",1768384364995,3.10080469,3323.4,3322.9,1.02515814]
["bitfinex","ETHUSD",1768384365201,0.414,3323.3,3322.9,1.02515814]
["bitfinex","ETHUSD",1768384367587,0.414,3323.2,3322.9,1.02515814]
["bitfinex","ETHUSD",1768384367765,0.414,3323.1,3322.9,1.02515814]
["bitfinex","ETHUSD",1768384367962,0.414,3323.0,3322.9,1.02515814]
["bitfinex","ETHUSD",1768384368167,0.09180629,3323.5,3322.9,1.02515814]
["bitfinex","ETHUSD",1768384368363,0.09180629,3323.3,3322.9,1.02515814]
["bitfinex","ETHUSD",1768384368694,0.414,3323.2,3322.9,1.02515814]
["bitfinex","ETHUSD",1768384371596,3.10070855,3323.5,3322.9,1.02515814]
["bitfinex","ETHUSD",1768384371597,0.414,3323.1,3323.0,1.02515814]
["bitfinex","ETHUSD",1768384371805,0.36888535,3323.1,3323.0,1.02515814]
["bitfinex","ETHUSD",1768384372003,0.414,3323.1,3323.0,1.02515814]
["bitfinex","ETHUSD",1768384375501,0.414,3323.1,3322.8,1.41668707]
["bitfinex","ETHUSD",1768384375877,0.414,3323.2,3322.9,1.02515814]
["bitfinex","ETHUSD",1768384377412,0.414,3323.2,3322.8,0.39152893]
["bitfinex","ETHUSD",1768384377583,0.414,3323.2,3322.8,0.8341501]
["bitfinex","ETHUSD",1768384378912,0.414,3323.2,3322.8,3.84365368]
["bitfinex","ETHUSD",1768384379100,0.414,3323.2,3322.8,4.86881182]
["bitfinex","ETHUSD",1768384380091,3.10008008,3324.2,3322.8,4.86881182]
["bitfinex","ETHUSD",1768384380092,0.99154311,3324.0,3323.0,13.03610506]
["bitfinex","ETHUSD",1768384380299,0.414,3324.0,3323.6,1.02515814]
["bitfinex","ETHUSD",1768384380808,0.414,3324.0,3323.2,1.02515814]
["bitfinex","ETHUSD",1768384381116,0.414,3324.0,3323.3,4.0342154]
["bitfinex","ETHUSD",1768384381414,0.50580629,3324.0,3323.3,4.0342154]
["bitfinex","ETHUSD",1768384382181,0.28175878,3323.9,3323.3,4.0342154]
["bitfinex","ETHUSD",1768384382412,0.28175878,3323.9,3323.4,0.40342154]
["bitfinex","ETHUSD",1768384383209,0.99154311,3323.8,3323.4,0.40342154]
["bitfinex","ETHUSD",1768384383380,0.28175878,3323.9,3323.4,0.40342154]
["bitfinex","ETHUSD",1768384383586,0.99154311,3323.7,3323.1,3.00918167]
["bitfinex","ETHUSD",1768384383798,0.414,3323.6,3323.1,3.00918167]
["bitfinex","ETHUSD",1768384384106,0.99154311,3323.5,3322.8,0.8341501]
["bitfinex","ETHUSD",1768384384304,0.99154311,3323.5,3322.8,3.40097371]
["bitfinex","ETHUSD",1768384384513,0.99154311,3323.5,3322.9,3.00939603]
["bitfinex","ETHUSD",1768384384920,0.99154311,3323.5,3323.0,3.00932353]
["bitfinex","ETHUSD",1768384385103,0.002,3323.6,3323.4,0.414]
["bitfinex","ETHUSD",1768384385305,0.002,3323.6,3323.3,4.06545986]
["bitfinex","ETHUSD",1768384385306,0.414,3323.4,3323.3,4.06545986]
["bitfinex","ETHUSD",1768384385607,0.414,3323.5,3323.3,3.00899328]
["bitfinex","ETHUSD",1768384386312,0.414,3323.5,3323.0,1.05646658]
["bitfinex","ETHUSD",1768384386489,0.414,3323.5,3323.1,0.70753055]
["bitfinex","ETHUSD",1768384386809,0.416,3323.6,3323.3,1.05646658]
["bitfinex","ETHUSD",1768384386996,0.416,3323.6,3323.2,1.05646658]
["bitfinex","ETHUSD",1768384387598,0.416,3323.6,3322.9,3.00941948]
["bitfinex","ETHUSD",1768384387599,0.09180629,3323.5,3322.9,3.00941948]
["bitfinex","ETHUSD",1768384388484,0.09180629,3323.5,3322.9,4.06588606]
["bitfinex","ETHUSD",1768384388983,0.09180629,3323.5,3322.9,3.00941948]
["bitfinex","ETHUSD",1768384389915,0.416,3323.6,3322.9,4.06588606]
["bitfinex","ETHUSD",1768384390102,0.416,3323.6,3323.0,1.05646658]
["bitfinex","ETHUSD",1768384390301,0.414,3323.5,3323.0,1.05646658]
["bitfinex","ETHUSD",1768384390906,0.002,3323.6,3323.0,1.05646658]
["bitfinex","ETHUSD",1768384391086,0.414,3323.4,3322.9,3.00941948]
["bitfinex","ETHUSD",1768384392712,1.07437144,3323.6,3322.9,4.06588606]
["bitfinex","ETHUSD",1768384392917,0.414,3323.3,3322.9,4.06588606]
["bitfinex","ETHUSD",1768384393120,0.414,3323.3,3322.9,3.00941948]
["bitfinex","ETHUSD",1768384393494,0.34384452,3323.3,3322.9,6.01883896]
["bitfinex","ETHUSD",1768384393815,0.414,3323.4,3323.0,1.05646658]
["bitfinex","ETHUSD",1768384394201,0.414,3323.4,3323.1,6.01847672]
["bitfinex","ETHUSD",1768384394396,0.002,3323.6,3323.2,1.05646658]
["bitfinex","ETHUSD",1768384394603,0.416,3323.6,3323.2,1.05646658]
["bitfinex","ETHUSD",1768384395693,0.002,3323.6,3323.2,1.05646658]
["bitfinex","ETHUSD",1768384396221,0.002,3323.6,3323.2,4.06554418]
["bitfinex","ETHUSD",1768384396800,0.002,3323.6,3323.2,3.0090776]
["bitfinex","ETHUSD",1768384397613,0.002,3323.6,3323.2,3.0100776]
["bitfinex","ETHUSD",1768384399218,0.002,3323.6,3323.3,0.99724215]
["bitfinex","ETHUSD",1768384399419,3.01051475,3323.9,3323.3,0.99724215]
["bitfinex","ETHUSD",1768384399420,0.002,3323.9,3323.3,0.99724215]
["bitfinex","ETHUSD",1768384399622,0.416,3323.9,3323.3,0.99724215]
["bitfinex","ETHUSD",1768384401424,0.416,3323.9,3323.4,6.01793344]
["bitfinex","ETHUSD",1768384401615,0.002,3323.9,3323.5,0.99724215]
["bitfinex","ETHUSD",1768384401816,0.416,3323.9,3323.5,0.99724215]
["bitfinex","ETHUSD",1768384403307,0.416,3323.9,3323.4,3.00896672]
["bitfinex","ETHUSD",1768384403626,0.416,3323.9,3323.4,0.99724215]
["bitfinex","ETHUSD",1768384404320,0.002,3323.9,3323.4,0.99724215]
["bitfinex","ETHUSD",1768384404525,0.002,3323.9,3323.3,6.01809743]
["bitfinex","ETHUSD",1768384404910,0.002,3323.9,3323.3,7.01533958]
["bitfinex","ETHUSD",1768384405407,0.002,3323.9,3323.3,7.78773136]
["bitfinex","ETHUSD",1768384405607,0.002,3323.9,3323.3,6.79048921]
["bitfinex","ETHUSD",1768384405826,0.002,3323.9,3323.3,7.78773136]
["bitfinex","ETHUSD",1768384406032,0.09180629,3323.8,3323.3,3.00904017]
["bitfinex","ETHUSD",1768384406825,1.09845543,3323.8,3323.2,0.001]
["bitfinex","ETHUSD",1768384408115,1.00664914,3323.8,3323.2,0.001]
["bitfinex","ETHUSD",1768384410214,1.00664914,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768384410620,0.002,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1768384411240,1.00864914,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1768384412708,0.002,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1768384413838,1.00664914,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768384414205,0.002,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768384414542,1.00864914,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768384415358,1.13432583,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1768384416142,0.414,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768384418752,1.13432583,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1768384419549,1.22613212,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1768384422351,0.09180629,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1768384425154,3.60308502,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768384425356,0.414,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1768384427139,0.46505685,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768384427452,0.414,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1768384428018,0.414,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768384429151,0.50580629,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768384429856,4.14484007,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768384430037,0.414,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768384431030,0.50580629,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768384432059,0.98005189,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768384437054,0.4742456,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768384437359,0.8882456,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768384439758,3.89687083,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768384439960,3.98867712,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768384440758,0.98005189,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768384441877,0.56605189,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768384442165,0.09180629,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768384443570,3.10042077,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768384444166,0.09180629,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768384444870,3.10042024,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768384445459,4.18634766,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768384445770,4.95661511,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768384447053,5.37061511,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768384447569,4.28468769,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768384450782,4.1928814,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768384450983,0.414,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768384453794,3.010551,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768384453948,0.414,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768384457788,0.416,3323.9,3323.5,1.15541283]
["bitfinex","ETHUSD",1768384457996,0.002,3323.9,3323.5,1.15541283]
["bitfinex","ETHUSD",1768384458695,0.002,3323.9,3323.5,3.00987255]
["bitfinex","ETHUSD",1768384459054,0.002,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768384460191,0.002,3323.9,3323.5,3.00986714]
["bitfinex","ETHUSD",1768384460690,0.002,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768384463287,0.002,3323.9,3323.5,1.13734057]
["bitfinex","ETHUSD",1768384463693,0.002,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768384463991,0.30304077,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768384465680,3.31156392,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768384466299,1.18878059,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768384466803,1.60278059,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768384466999,0.50580629,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768384467702,5.41661008,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768384468400,4.31963266,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768384472303,0.002,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1768384481611,3.010559,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768384481612,0.002,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768384481811,0.416,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768384484924,0.002,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1768384485128,0.416,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768384485623,0.09180629,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768384486890,3.46214878,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768384487902,3.42454236,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768384488225,3.46214878,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768384488726,1.24921569,3323.8,3322.9,1.11600195]
["bitfinex","ETHUSD",1768384489027,0.09180629,3323.8,3323.1,3.00919301]
["bitfinex","ETHUSD",1768384489417,0.09180629,3323.8,3323.2,3.00914719]
["bitfinex","ETHUSD",1768384489616,0.414,3323.7,3323.3,3.00905402]
["bitfinex","ETHUSD",1768384489817,0.414,3323.7,3323.3,4.12505597]
["bitfinex","ETHUSD",1768384490022,0.414,3323.8,3323.4,1.11600195]
["bitfinex","ETHUSD",1768384490909,0.416,3323.9,3323.4,1.11600195]
["bitfinex","ETHUSD",1768384491910,0.002,3323.9,3323.4,7.13387097]
["bitfinex","ETHUSD",1768384492111,0.416,3323.9,3323.5,1.11600195]
["bitfinex","ETHUSD",1768384492718,0.09180629,3323.6,3323.0,1.11600195]
["bitfinex","ETHUSD",1768384493030,0.09180629,3323.6,3323.0,1.60910549]
["bitfinex","ETHUSD",1768384493599,0.09180629,3323.6,3323.0,4.61837753]
["bitfinex","ETHUSD",1768384494001,0.09180629,3323.6,3323.1,1.11600195]
["bitfinex","ETHUSD",1768384494326,3.10060057,3323.6,3323.1,4.12523031]
["bitfinex","ETHUSD",1768384494525,3.10060057,3323.6,3323.1,1.11600195]
["bitfinex","ETHUSD",1768384496842,3.10060057,3323.6,3323.4,0.001]
["bitfinex","ETHUSD",1768384497338,3.10260057,3323.6,3323.4,0.001]
["bitfinex","ETHUSD",1768384497703,0.09380629,3323.6,3323.4,0.001]
["bitfinex","ETHUSD",1768384498671,3.10260156,3323.6,3323.4,0.001]
["bitfinex","ETHUSD",1768384499034,1.24921569,3323.2,3322.8,0.39152893]
["bitfinex","ETHUSD",1768384499234,0.36888626,3323.1,3322.8,0.39152893]
["bitfinex","ETHUSD",1768384500110,0.09180629,3323.4,3322.8,1.50753088]
["bitfinex","ETHUSD",1768384500311,0.414,3323.3,3322.8,1.50753088]
["bitfinex","ETHUSD",1768384502039,3.0091478,3323.2,3322.8,1.50753088]
["bitfinex","ETHUSD",1768384502537,3.0091478,3323.2,3322.8,0.39152893]
["bitfinex","ETHUSD",1768384503845,3.04676214,3323.2,3322.8,0.39152893]
["bitfinex","ETHUSD",1768384505142,3.0091239,3323.3,3322.8,1.61762755]
["bitfinex","ETHUSD",1768384505627,0.414,3323.2,3322.8,4.62713548]
["bitfinex","ETHUSD",1768384506309,0.414,3323.2,3322.8,1.61762755]
["bitfinex","ETHUSD",1768384507844,0.03761208,3323.4,3322.8,4.62712169]
["bitfinex","ETHUSD",1768384508044,3.04663192,3323.4,3322.9,1.22609862]
["bitfinex","ETHUSD",1768384508235,0.414,3323.3,3322.9,1.22609862]
["bitfinex","ETHUSD",1768384509246,0.414,3323.3,3323.1,0.001]
["bitfinex","ETHUSD",1768384510850,0.03761208,3323.4,3323.1,0.001]
["bitfinex","ETHUSD",1768384511152,0.002,3323.6,3323.1,1.22709862]
["bitfinex","ETHUSD",1768384512128,3.01078828,3323.6,3323.1,1.22709862]
["bitfinex","ETHUSD",1768384513147,0.002,3323.6,3323.1,1.65075043]
["bitfinex","ETHUSD",1768384514340,0.002,3323.6,3323.1,1.22709862]
["bitfinex","ETHUSD",1768384514817,0.002,3323.6,3323.1,0.001]
["bitfinex","ETHUSD",1768384515956,0.002,3323.6,3323.1,1.22709862]
["bitfinex","ETHUSD",1768384516119,0.416,3323.9,3323.4,1.22609862]
["bitfinex","ETHUSD",1768384516447,0.002,3323.9,3323.1,1.22709862]
["bitfinex","ETHUSD",1768384516748,0.002,3323.9,3323.3,1.22609862]
["bitfinex","ETHUSD",1768384516950,0.002,3323.9,3323.5,1.22609862]
["bitfinex","ETHUSD",1768384519047,0.002,3323.9,3323.6,1.19021422]
["bitfinex","ETHUSD",1768384520972,0.414,3324.4,3323.7,3.00869512]
["bitfinex","ETHUSD",1768384521187,0.414,3324.4,3323.8,1.19021422]
["bitfinex","ETHUSD",1768384521366,0.414,3324.4,3323.9,0.72076045]
["bitfinex","ETHUSD",1768384521738,0.414,3324.5,3323.9,1.91097467]
["bitfinex","ETHUSD",1768384522471,4.2368517,3324.8,3324.0,1.19021422]
["bitfinex","ETHUSD",1768384522647,1.22913417,3324.8,3324.0,1.19021422]
["bitfinex","ETHUSD",1768384522850,0.414,3324.7,3324.0,1.19021422]
["bitfinex","ETHUSD",1768384523246,0.414,3324.7,3324.1,3.00833308]
["bitfinex","ETHUSD",1768384525340,1.22913417,3324.8,3324.1,3.00833308]
["bitfinex","ETHUSD",1768384525540,0.414,3324.7,3324.1,3.00833308]
["bitfinex","ETHUSD",1768384526279,1.22913417,3324.8,3324.1,3.00833308]
["bitfinex","ETHUSD",1768384526578,0.414,3324.7,3324.1,7.20688038]
["bitfinex","ETHUSD",1768384527075,0.414,3324.8,3324.2,1.19021422]
["bitfinex","ETHUSD",1768384527239,0.414,3324.8,3324.4,1.19021422]
["bitfinex","ETHUSD",1768384527777,3.10107613,3325.3,3324.4,1.19021422]
["bitfinex","ETHUSD",1768384527778,1.22913417,3325.1,3324.4,1.19021422]
["bitfinex","ETHUSD",1768384527944,4.33022806,3325.3,3324.4,1.19021422]
["bitfinex","ETHUSD",1768384528145,0.414,3325.2,3324.4,1.19021422]
["bitfinex","ETHUSD",1768384528346,0.414,3325.1,3324.4,1.19021422]
["bitfinex","ETHUSD",1768384528647,3.10109389,3325.3,3324.4,1.19021422]
["bitfinex","ETHUSD",1768384528846,0.414,3325.2,3324.4,1.19021422]
["bitfinex","ETHUSD",1768384529045,0.414,3325.1,3324.4,1.19021422]
["bitfinex","ETHUSD",1768384529266,0.414,3325.1,3324.5,4.19818534]
["bitfinex","ETHUSD",1768384530972,4.8583984,3325.3,3324.5,4.19818534]
["bitfinex","ETHUSD",1768384531172,0.414,3325.2,3324.6,4.19802115]
["bitfinex","ETHUSD",1768384533281,3.04670409,3325.3,3324.6,4.19802115]
["bitfinex","ETHUSD",1768384533480,0.414,3325.2,3324.6,4.19802115]
["bitfinex","ETHUSD",1768384534354,0.414,3325.2,3324.7,1.19021422]
["bitfinex","ETHUSD",1768384534561,0.002,3324.9,3324.7,1.19021422]
["bitfinex","ETHUSD",1768384534880,1.64513417,3325.2,3324.6,6.01568757]
["bitfinex","ETHUSD",1768384535280,0.416,3325.2,3324.6,7.25847274]
["bitfinex","ETHUSD",1768384535669,0.416,3325.2,3324.6,4.2505921]
["bitfinex","ETHUSD",1768384535866,0.002,3325.2,3324.7,1.24278517]
["bitfinex","ETHUSD",1768384537486,0.002,3325.2,3324.8,3.00769971]
["bitfinex","ETHUSD",1768384537986,0.002,3325.2,3324.8,4.25048488]
["bitfinex","ETHUSD",1768384540386,0.002,3325.2,3324.8,7.25818459]
["bitfinex","ETHUSD",1768384540584,0.002,3325.2,3324.9,1.24278517]
["bitfinex","ETHUSD",1768384540760,0.002,3325.3,3324.9,1.24278517]
["bitfinex","ETHUSD",1768384541556,0.002,3325.3,3325.1,1.24278517]
["bitfinex","ETHUSD",1768384545995,0.002,3325.3,3325.1,4.25019766]
["bitfinex","ETHUSD",1768384546586,0.002,3325.3,3325.1,1.24278517]
["bitfinex","ETHUSD",1768384547094,0.002,3325.3,3325.0,3.00749149]
["bitfinex","ETHUSD",1768384547391,0.002,3325.3,3325.1,4.25020369]
["bitfinex","ETHUSD",1768384547808,0.002,3325.3,3325.0,3.00747757]
["bitfinex","ETHUSD",1768384549624,0.002,3325.3,3325.1,3.00741349]
["bitfinex","ETHUSD",1768384549826,0.002,3325.3,3324.9,1.24278517]
["bitfinex","ETHUSD",1768384550524,0.002,3325.3,3324.9,3.00757415]
["bitfinex","ETHUSD",1768384550825,0.002,3325.3,3324.8,3.00766525]
["bitfinex","ETHUSD",1768384551978,1.19317071,3325.3,3324.7,3.00779017]
["bitfinex","ETHUSD",1768384554426,1.19317071,3325.3,3324.5,6.01594224]
["bitfinex","ETHUSD",1768384554607,1.19317071,3325.3,3324.6,2.01005791]
["bitfinex","ETHUSD",1768384556126,0.002,3325.3,3324.7,3.00779017]
["bitfinex","ETHUSD",1768384556428,0.002,3325.3,3324.7,7.25836551]
["bitfinex","ETHUSD",1768384556723,0.002,3325.3,3324.7,4.25057534]
["bitfinex","ETHUSD",1768384557230,3.00924824,3325.3,3324.7,4.25057534]
["bitfinex","ETHUSD",1768384557606,0.002,3325.3,3324.7,4.25057534]
["bitfinex","ETHUSD",1768384558122,0.002,3325.3,3324.7,7.25836551]
["bitfinex","ETHUSD",1768384558325,0.002,3325.3,3324.7,8.06092934]
["bitfinex","ETHUSD",1768384559994,0.002,3325.3,3324.8,1.24278517]
["bitfinex","ETHUSD",1768384561028,0.002,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768384565138,0.002,3325.3,3325.0,1.19143936]
["bitfinex","ETHUSD",1768384565641,0.002,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768384566627,0.002,3325.3,3325.0,3.0084964]
["bitfinex","ETHUSD",1768384567737,0.002,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768384580924,1.98930707,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768384581456,3.75331786,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768384582559,0.74601164,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768384582758,0.002,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768384584662,0.09380629,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768384588879,3.10105518,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768384590285,0.09380629,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768384592085,0.002,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768384592599,0.416,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768384595790,0.002,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768384595959,0.416,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768384596405,0.416,3325.3,3325.0,1.21258118]
["bitfinex","ETHUSD",1768384597321,0.002,3325.3,3325.0,1.21258118]
["bitfinex","ETHUSD",1768384600030,0.002,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768384600585,3.00677991,3325.9,3325.1,1.21158118]
["bitfinex","ETHUSD",1768384600821,0.37319386,3325.8,3325.1,1.21158118]
["bitfinex","ETHUSD",1768384601024,0.09180629,3325.8,3325.1,1.21158118]
["bitfinex","ETHUSD",1768384601738,4.60872744,3325.9,3325.1,1.21158118]
["bitfinex","ETHUSD",1768384601937,0.414,3325.9,3325.2,1.37504083]
["bitfinex","ETHUSD",1768384602492,0.414,3325.9,3325.3,4.21882864]
["bitfinex","ETHUSD",1768384603420,0.565431,3326.2,3325.4,1.21158118]
["bitfinex","ETHUSD",1768384603931,0.979431,3326.2,3325.4,1.21158118]
["bitfinex","ETHUSD",1768384604131,0.979431,3326.2,3325.6,1.21158118]
["bitfinex","ETHUSD",1768384604536,0.565431,3326.2,3325.7,4.21846694]
["bitfinex","ETHUSD",1768384605036,0.565431,3326.2,3325.7,7.2253527]
["bitfinex","ETHUSD",1768384605702,0.565431,3326.2,3325.7,4.21846694]
["bitfinex","ETHUSD",1768384607203,0.414,3326.3,3325.7,4.21846694]
["bitfinex","ETHUSD",1768384607404,0.414,3326.3,3325.7,8.0201552]
["bitfinex","ETHUSD",1768384607934,0.414,3326.3,3325.7,5.01326944]
["bitfinex","ETHUSD",1768384609707,1.60194753,3326.3,3325.7,3.80168826]
["bitfinex","ETHUSD",1768384609908,0.002,3326.0,3325.7,3.80168826]
["bitfinex","ETHUSD",1768384611216,0.002,3326.0,3325.7,3.00688576]
["bitfinex","ETHUSD",1768384611632,0.002,3326.0,3325.7,4.21846694]
["bitfinex","ETHUSD",1768384612756,0.002,3326.0,3325.8,4.2183643]
["bitfinex","ETHUSD",1768384614154,0.002,3326.0,3325.2,3.58475964]
["bitfinex","ETHUSD",1768384614155,0.002,3326.0,3325.3,1.21158118]
["bitfinex","ETHUSD",1768384614356,0.09180629,3325.8,3325.1,1.21158118]
["bitfinex","ETHUSD",1768384614552,0.414,3325.9,3325.1,1.21158118]
["bitfinex","ETHUSD",1768384614853,6.0135907,3325.8,3325.1,1.21158118]
["bitfinex","ETHUSD",1768384616561,7.20153823,3325.8,3325.0,0.001]
["bitfinex","ETHUSD",1768384616939,7.20153823,3325.8,3325.0,1.21258118]
["bitfinex","ETHUSD",1768384617760,7.20153823,3325.8,3325.1,1.21158118]
["bitfinex","ETHUSD",1768384618360,6.0135907,3325.8,3325.1,1.21158118]
["bitfinex","ETHUSD",1768384620255,6.89366338,3325.8,3325.1,1.21158118]
["bitfinex","ETHUSD",1768384620858,8.08161091,3325.8,3325.1,1.21158118]
["bitfinex","ETHUSD",1768384621055,8.08161091,3325.8,3325.0,0.001]
["bitfinex","ETHUSD",1768384621560,8.08161091,3325.8,3325.0,1.21258118]
["bitfinex","ETHUSD",1768384621750,1.18794753,3325.7,3325.0,0.001]
["bitfinex","ETHUSD",1768384623164,4.19492371,3325.6,3325.0,0.001]
["bitfinex","ETHUSD",1768384624361,4.19492371,3325.6,3325.3,0.001]
["bitfinex","ETHUSD",1768384624557,8.0009091,3325.6,3325.3,0.001]
["bitfinex","ETHUSD",1768384625557,4.99393292,3325.6,3325.3,0.001]
["bitfinex","ETHUSD",1768384625758,8.0009091,3325.6,3325.3,0.001]
["bitfinex","ETHUSD",1768384626862,4.99393292,3325.6,3325.3,0.001]
["bitfinex","ETHUSD",1768384627550,8.0009091,3325.6,3325.3,0.001]
["bitfinex","ETHUSD",1768384630969,4.99393292,3325.6,3325.3,0.001]
["bitfinex","ETHUSD",1768384631456,3.80598539,3325.6,3325.3,0.001]
["bitfinex","ETHUSD",1768384632769,6.81296157,3325.6,3325.3,0.001]
["bitfinex","ETHUSD",1768384635163,0.81072613,3325.5,3325.3,0.001]
["bitfinex","ETHUSD",1768384638703,3.81787692,3325.5,3325.3,0.001]
["bitfinex","ETHUSD",1768384641799,0.81072613,3325.5,3325.3,0.001]
["bitfinex","ETHUSD",1768384642102,0.002,3325.6,3325.3,0.001]
["bitfinex","ETHUSD",1768384642401,3.00707534,3325.5,3325.3,0.001]
["bitfinex","ETHUSD",1768384643502,3.00897618,3325.6,3325.3,0.001]
["bitfinex","ETHUSD",1768384648809,6.01595236,3325.6,3325.3,0.001]
["bitfinex","ETHUSD",1768384651522,4.29539001,3325.6,3325.3,0.001]
["bitfinex","ETHUSD",1768384652048,3.00897618,3325.6,3325.3,0.001]
["bitfinex","ETHUSD",1768384652215,6.01595236,3325.6,3325.3,0.001]
["bitfinex","ETHUSD",1768384653444,3.00897618,3325.6,3325.3,0.001]
["bitfinex","ETHUSD",1768384653943,6.01595236,3325.6,3325.3,0.001]
["bitfinex","ETHUSD",1768384657168,0.002,3325.6,3325.3,0.001]
["bitfinex","ETHUSD",1768384658263,1.28739823,3325.6,3325.3,0.001]
["bitfinex","ETHUSD",1768384658464,2.03063983,3325.6,3325.3,0.001]
["bitfinex","ETHUSD",1768384658962,0.7452416,3325.6,3325.3,0.001]
["bitfinex","ETHUSD",1768384659464,3.0070666,3325.5,3325.3,0.001]
["bitfinex","ETHUSD",1768384664280,3.0070666,3325.5,3324.8,0.414]
["bitfinex","ETHUSD",1768384664281,4.32999525,3325.4,3324.8,0.414]
["bitfinex","ETHUSD",1768384664464,7.33715228,3325.4,3324.8,0.414]
["bitfinex","ETHUSD",1768384664666,1.28539823,3325.3,3324.8,0.414]
["bitfinex","ETHUSD",1768384664866,1.28739823,3325.3,3324.8,0.414]
["bitfinex","ETHUSD",1768384666287,1.28739823,3325.3,3324.8,3.42168499]
["bitfinex","ETHUSD",1768384666490,0.002,3325.3,3324.8,3.42168499]
["bitfinex","ETHUSD",1768384668087,3.00925553,3325.3,3324.8,0.414]
["bitfinex","ETHUSD",1768384668454,0.002,3325.3,3324.8,0.414]
["bitfinex","ETHUSD",1768384673891,0.002,3325.3,3324.8,3.42169272]
["bitfinex","ETHUSD",1768384675094,0.002,3325.3,3324.8,0.414]
["bitfinex","ETHUSD",1768384675302,0.002,3325.3,3324.8,3.42167375]
["bitfinex","ETHUSD",1768384677193,0.002,3325.3,3325.1,0.001]
["bitfinex","ETHUSD",1768384677996,0.50257936,3325.3,3325.1,0.001]
["bitfinex","ETHUSD",1768384683029,3.50984858,3325.3,3325.1,0.001]
["bitfinex","ETHUSD",1768384687425,3.00926922,3325.3,3325.1,0.001]
["bitfinex","ETHUSD",1768384688424,0.002,3325.3,3325.1,0.001]
["bitfinex","ETHUSD",1768384700179,0.002,3325.3,3325.1,1.25358568]
["bitfinex","ETHUSD",1768384703990,0.002,3325.3,3325.1,4.26100823]
["bitfinex","ETHUSD",1768384705062,0.002,3325.3,3325.1,1.25358568]
["bitfinex","ETHUSD",1768384705263,0.002,3325.6,3325.3,1.25258568]
["bitfinex","ETHUSD",1768384705989,0.002,3325.6,3325.1,4.99081874]
["bitfinex","ETHUSD",1768384707067,0.002,3325.6,3325.2,1.25258568]
["bitfinex","ETHUSD",1768384707497,0.002,3325.6,3325.2,1.66658568]
["bitfinex","ETHUSD",1768384707672,0.002,3326.0,3325.5,1.25258568]
["bitfinex","ETHUSD",1768384707863,0.002,3326.0,3325.2,0.44407337]
["bitfinex","ETHUSD",1768384707864,3.00628015,3326.4,3325.7,1.25258568]
["bitfinex","ETHUSD",1768384708069,1.26260513,3326.2,3325.5,0.414]
["bitfinex","ETHUSD",1768384708270,1.26260513,3326.2,3325.5,0.58065857]
["bitfinex","ETHUSD",1768384708987,1.26260513,3326.2,3325.5,1.83324425]
["bitfinex","ETHUSD",1768384709193,4.2690593,3326.2,3325.6,3.00697618]
["bitfinex","ETHUSD",1768384709414,3.00645417,3326.2,3325.6,3.00697618]
["bitfinex","ETHUSD",1768384709587,0.002,3326.3,3325.6,3.00697618]
["bitfinex","ETHUSD",1768384709792,3.00835205,3326.3,3325.6,4.7435839]
["bitfinex","ETHUSD",1768384710182,0.002,3326.3,3325.6,4.7435839]
["bitfinex","ETHUSD",1768384710709,0.002,3326.3,3325.7,1.25258568]
["bitfinex","ETHUSD",1768384710908,3.00834472,3326.3,3325.7,1.25258568]
["bitfinex","ETHUSD",1768384711277,3.00834472,3326.3,3325.7,4.25941159]
["bitfinex","ETHUSD",1768384711474,0.002,3326.3,3325.7,5.09251843]
["bitfinex","ETHUSD",1768384713299,0.002,3325.9,3325.7,5.09251843]
["bitfinex","ETHUSD",1768384713503,0.002,3326.3,3325.7,5.09251843]
["bitfinex","ETHUSD",1768384713814,0.002,3326.2,3325.7,2.08569252]
["bitfinex","ETHUSD",1768384713982,0.002,3326.2,3325.7,0.83310684]
["bitfinex","ETHUSD",1768384720442,0.002,3326.2,3325.6,3.49096659]
["bitfinex","ETHUSD",1768384722031,0.002,3326.2,3325.6,4.77221843]
["bitfinex","ETHUSD",1768384725884,0.002,3326.2,3325.7,1.28125184]
["bitfinex","ETHUSD",1768384726044,0.002,3326.2,3325.9,0.001]
["bitfinex","ETHUSD",1768384727367,0.002,3326.2,3325.9,1.28225184]
["bitfinex","ETHUSD",1768384728256,0.002,3326.2,3325.9,0.001]
["bitfinex","ETHUSD",1768384730761,0.002,3326.2,3325.9,1.28225184]
["bitfinex","ETHUSD",1768384730961,0.002,3326.2,3325.9,0.001]
["bitfinex","ETHUSD",1768384731889,0.002,3326.2,3325.9,1.28225184]
["bitfinex","ETHUSD",1768384737893,0.002,3326.2,3325.9,0.001]
["bitfinex","ETHUSD",1768384755425,0.002,3326.2,3325.9,1.22686009]
["bitfinex","ETHUSD",1768384758229,0.002,3326.2,3325.9,0.001]
["bitfinex","ETHUSD",1768384770644,1.27953485,3326.2,3325.9,0.001]
["bitfinex","ETHUSD",1768384770935,0.002,3326.2,3325.9,0.001]
["bitfinex","ETHUSD",1768384788947,0.002,3326.2,3325.9,1.27665502]
["bitfinex","ETHUSD",1768384789356,0.002,3326.2,3325.9,1.24658798]
["bitfinex","ETHUSD",1768384789558,0.002,3326.2,3325.9,1.27665502]
["bitfinex","ETHUSD",1768384790255,0.002,3326.2,3326.0,1.24558798]
["bitfinex","ETHUSD",1768384792461,0.002,3326.2,3325.9,0.84334395]
["bitfinex","ETHUSD",1768384795041,0.002,3326.6,3326.0,1.24558798]
["bitfinex","ETHUSD",1768384795745,0.002,3326.6,3326.2,1.24558798]
["bitfinex","ETHUSD",1768384798469,0.002,3326.6,3326.2,4.2519685]
["bitfinex","ETHUSD",1768384798766,0.002,3326.6,3326.3,1.67078483]
["bitfinex","ETHUSD",1768384801369,0.002,3326.6,3326.3,4.67710759]
["bitfinex","ETHUSD",1768384801942,0.002,3326.6,3326.3,3.43151961]
["bitfinex","ETHUSD",1768384802342,0.002,3326.6,3326.3,3.84551961]
["bitfinex","ETHUSD",1768384802571,0.002,3326.6,3326.3,5.09110759]
["bitfinex","ETHUSD",1768384802866,0.002,3326.6,3326.4,2.05534004]
["bitfinex","ETHUSD",1768384803063,0.002,3327.0,3326.4,2.05534004]
["bitfinex","ETHUSD",1768384803642,0.002,3327.0,3326.5,1.24558798]
["bitfinex","ETHUSD",1768384804759,0.002,3327.0,3326.6,3.00607226]
["bitfinex","ETHUSD",1768384806874,0.002,3327.0,3326.4,3.81594885]
["bitfinex","ETHUSD",1768384807053,0.002,3327.0,3326.5,0.85008461]
["bitfinex","ETHUSD",1768384807253,0.002,3327.0,3326.5,3.85623269]
["bitfinex","ETHUSD",1768384807462,0.002,3327.0,3326.6,1.2645782]
["bitfinex","ETHUSD",1768384807770,0.002,3327.0,3326.5,3.85623269]
["bitfinex","ETHUSD",1768384807960,0.002,3327.0,3326.5,4.26923269]
["bitfinex","ETHUSD",1768384808139,0.002,3327.0,3326.6,0.42692327]
["bitfinex","ETHUSD",1768384808761,1.20905296,3326.5,3325.9,0.001]
["bitfinex","ETHUSD",1768384809170,3.01468443,3326.6,3325.9,0.001]
["bitfinex","ETHUSD",1768384809369,7.22980965,3326.6,3325.9,0.001]
["bitfinex","ETHUSD",1768384810972,3.01468443,3326.6,3325.9,1.2655782]
["bitfinex","ETHUSD",1768384811274,3.01468443,3326.6,3326.1,1.2645782]
["bitfinex","ETHUSD",1768384812147,6.02075669,3326.6,3326.1,1.2645782]
["bitfinex","ETHUSD",1768384814069,6.02075669,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1768384817169,3.01468443,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1768384818585,6.02075669,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1768384819851,7.25875089,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1768384823386,1.2379942,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1768384824367,4.24424091,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1768384827160,3.00624671,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1768384831393,3.00607226,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1768384831693,6.01214452,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1768384835798,7.2216699,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1768384836674,1.24696537,3326.5,3325.9,0.001]
["bitfinex","ETHUSD",1768384837696,4.21577838,3326.4,3325.9,0.001]
["bitfinex","ETHUSD",1768384838791,4.25321837,3326.4,3325.9,0.001]
["bitfinex","ETHUSD",1768384839405,4.21577838,3326.4,3325.9,0.001]
["bitfinex","ETHUSD",1768384839705,4.21577838,3326.4,3326.2,0.001]
["bitfinex","ETHUSD",1768384839912,5.01021197,3326.4,3326.2,0.001]
["bitfinex","ETHUSD",1768384840810,8.01646497,3326.4,3326.2,0.001]
["bitfinex","ETHUSD",1768384842499,5.01021197,3326.4,3326.2,0.001]
["bitfinex","ETHUSD",1768384842689,3.80068659,3326.4,3326.2,0.001]
["bitfinex","ETHUSD",1768384845504,6.80693959,3326.4,3326.2,0.001]
["bitfinex","ETHUSD",1768384846494,3.80068659,3326.4,3326.2,0.001]
["bitfinex","ETHUSD",1768384847004,6.80693959,3326.4,3326.2,0.001]
["bitfinex","ETHUSD",1768384847185,3.80068659,3326.4,3326.2,0.001]
["bitfinex","ETHUSD",1768384850277,3.006253,3326.4,3326.2,0.001]
["bitfinex","ETHUSD",1768384852113,6.0144153,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1768384854206,3.00634338,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1768384856413,6.01443116,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1768384857192,0.03743999,3326.4,3326.2,0.001]
["bitfinex","ETHUSD",1768384860219,3.00634298,3326.4,3326.2,0.001]
["bitfinex","ETHUSD",1768384861833,3.04378297,3326.4,3326.2,0.001]
["bitfinex","ETHUSD",1768384862125,6.77627602,3326.4,3326.2,0.001]
["bitfinex","ETHUSD",1768384862295,6.73883603,3326.4,3326.2,0.001]
["bitfinex","ETHUSD",1768384863524,0.03743999,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1768384864296,3.04378337,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1768384865127,3.00634338,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1768384867404,0.002,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1768384868530,0.002,3327.0,3326.5,1.26351797]
["bitfinex","ETHUSD",1768384868728,0.002,3327.0,3326.6,1.26351797]
["bitfinex","ETHUSD",1768384868903,0.002,3327.0,3326.7,0.42696287]
["bitfinex","ETHUSD",1768384869496,0.002,3327.0,3326.7,1.69048084]
["bitfinex","ETHUSD",1768384869715,0.002,3327.0,3326.8,1.26351797]
["bitfinex","ETHUSD",1768384870509,4.19701352,3327.6,3326.7,1.69048084]
["bitfinex","ETHUSD",1768384870815,4.19701352,3327.6,3326.8,4.26940951]
["bitfinex","ETHUSD",1768384870997,4.19701352,3327.6,3326.9,0.46963724]
["bitfinex","ETHUSD",1768384871204,0.002,3327.9,3327.5,1.26351797]
["bitfinex","ETHUSD",1768384871403,0.002,3327.9,3327.7,1.26351797]
["bitfinex","ETHUSD",1768384874388,0.002,3327.9,3327.6,3.41815557]
["bitfinex","ETHUSD",1768384874508,0.002,3327.9,3327.6,1.67651797]
["bitfinex","ETHUSD",1768384874709,0.002,3327.9,3327.7,0.1676518]
["bitfinex","ETHUSD",1768384876007,0.002,3327.9,3327.7,1.26351797]
["bitfinex","ETHUSD",1768384877607,0.002,3327.9,3327.3,3.00542279]
["bitfinex","ETHUSD",1768384877807,0.03943999,3327.9,3327.0,1.26351797]
["bitfinex","ETHUSD",1768384878147,0.03943999,3327.9,3326.3,1.26351797]
["bitfinex","ETHUSD",1768384878148,1.18981617,3327.6,3326.3,1.26351797]
["bitfinex","ETHUSD",1768384878330,1.18981617,3327.6,3326.6,1.26351797]
["bitfinex","ETHUSD",1768384878846,0.413,3327.6,3326.6,1.26351797]
["bitfinex","ETHUSD",1768384879353,6.01069904,3327.4,3326.6,1.26351797]
["bitfinex","ETHUSD",1768384879527,0.03743999,3327.3,3326.6,1.26351797]
["bitfinex","ETHUSD",1768384880354,0.76990728,3327.3,3326.6,1.26351797]
["bitfinex","ETHUSD",1768384880555,0.76990728,3327.3,3326.4,1.23666774]
["bitfinex","ETHUSD",1768384880556,1.27653386,3327.2,3326.4,1.23666774]
["bitfinex","ETHUSD",1768384880723,0.76990728,3327.3,3326.2,0.001]
["bitfinex","ETHUSD",1768384880724,1.27653386,3327.0,3326.2,0.001]
["bitfinex","ETHUSD",1768384881052,2.0958552,3326.9,3326.2,0.001]
["bitfinex","ETHUSD",1768384881362,6.01178308,3326.8,3326.2,0.001]
["bitfinex","ETHUSD",1768384881950,1.27653386,3326.7,3326.2,0.001]
["bitfinex","ETHUSD",1768384882254,7.78021342,3326.7,3326.2,0.001]
["bitfinex","ETHUSD",1768384882548,1.68953386,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1768384882741,0.81932134,3326.5,3325.8,1.23666774]
["bitfinex","ETHUSD",1768384883342,1.68953386,3326.6,3325.8,1.23666774]
["bitfinex","ETHUSD",1768384883548,6.50367956,3326.4,3325.6,1.23666774]
["bitfinex","ETHUSD",1768384884224,7.78021342,3326.4,3325.6,1.23666774]
["bitfinex","ETHUSD",1768384885654,6.01268676,3326.3,3325.6,1.23666774]
["bitfinex","ETHUSD",1768384886152,6.01268676,3326.3,3325.7,1.23666774]
["bitfinex","ETHUSD",1768384886358,6.01268676,3326.3,3325.5,3.00705488]
["bitfinex","ETHUSD",1768384886535,6.01268676,3326.3,3325.5,4.24372262]
["bitfinex","ETHUSD",1768384886736,6.01268676,3326.3,3325.8,1.23666774]
["bitfinex","ETHUSD",1768384887245,6.01268676,3326.3,3325.5,1.23666774]
["bitfinex","ETHUSD",1768384888051,6.01268676,3326.3,3325.5,4.24372087]
["bitfinex","ETHUSD",1768384888259,3.00634338,3326.3,3325.5,4.24372087]
["bitfinex","ETHUSD",1768384889058,1.27653386,3326.7,3325.9,1.23766774]
["bitfinex","ETHUSD",1768384889259,1.27653386,3326.7,3326.2,0.001]
["bitfinex","ETHUSD",1768384889260,3.00607226,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1768384889432,3.00607226,3326.6,3326.2,1.23766774]
["bitfinex","ETHUSD",1768384889633,0.002,3326.5,3326.2,1.23766774]
["bitfinex","ETHUSD",1768384890056,0.002,3326.5,3326.2,4.2440958]
["bitfinex","ETHUSD",1768384890359,0.002,3326.5,3326.3,1.23666774]
["bitfinex","ETHUSD",1768384890741,0.002,3326.5,3326.4,0.03006253]
["bitfinex","ETHUSD",1768384890966,0.002,3326.5,3326.3,1.23666774]
["bitfinex","ETHUSD",1768384892862,0.002,3326.8,3326.4,1.23666774]
["bitfinex","ETHUSD",1768384893947,1.27853386,3326.8,3326.3,0.413]
["bitfinex","ETHUSD",1768384894359,3.0059819,3326.7,3326.3,0.413]
["bitfinex","ETHUSD",1768384895766,4.28445333,3326.8,3326.3,0.413]
["bitfinex","ETHUSD",1768384898770,0.002,3326.8,3326.3,0.413]
["bitfinex","ETHUSD",1768384898969,0.002,3326.8,3326.4,1.20997432]
["bitfinex","ETHUSD",1768384899340,0.002,3326.8,3326.3,0.413]
["bitfinex","ETHUSD",1768384899751,0.002,3326.8,3326.4,1.20997432]
["bitfinex","ETHUSD",1768384901343,0.03943999,3326.8,3326.4,1.20997432]
["bitfinex","ETHUSD",1768384902055,3.0059819,3326.7,3326.4,1.20997432]
["bitfinex","ETHUSD",1768384902655,0.002,3326.5,3326.4,1.20997432]
["bitfinex","ETHUSD",1768384904451,0.002,3326.5,3326.2,1.21097432]
["bitfinex","ETHUSD",1768384907462,0.002,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1768384909072,0.002,3326.5,3326.3,1.20997432]
["bitfinex","ETHUSD",1768384912369,0.002,3326.5,3326.4,1.20997432]
["bitfinex","ETHUSD",1768384914400,0.002,3326.8,3326.4,7.25254285]
["bitfinex","ETHUSD",1768384914688,0.413,3327.4,3326.5,1.20997432]
["bitfinex","ETHUSD",1768384915798,0.413,3327.6,3326.7,1.20997432]
["bitfinex","ETHUSD",1768384915960,3.00498828,3327.8,3326.7,1.20997432]
["bitfinex","ETHUSD",1768384916156,0.69393199,3327.7,3326.7,1.20997432]
["bitfinex","ETHUSD",1768384916369,3.0051563,3327.7,3326.9,1.20997432]
["bitfinex","ETHUSD",1768384916663,3.0051563,3327.7,3327.1,1.20997432]
["bitfinex","ETHUSD",1768384918789,3.0051563,3327.7,3327.0,4.97909754]
["bitfinex","ETHUSD",1768384920184,4.20436267,3327.7,3327.0,1.97345006]
["bitfinex","ETHUSD",1768384921285,6.0103126,3327.7,3327.1,1.20997432]
["bitfinex","ETHUSD",1768384921583,1.19920637,3327.6,3326.8,1.62297432]
["bitfinex","ETHUSD",1768384921789,1.19920637,3327.6,3326.8,0.46289729]
["bitfinex","ETHUSD",1768384921986,1.23664636,3327.5,3326.7,3.00595041]
["bitfinex","ETHUSD",1768384922161,1.23664636,3327.5,3326.6,4.21604463]
["bitfinex","ETHUSD",1768384922358,1.23664636,3327.5,3326.7,1.20997432]
["bitfinex","ETHUSD",1768384922563,1.23664636,3327.5,3326.7,4.21590382]
["bitfinex","ETHUSD",1768384922763,1.23664636,3327.5,3326.8,3.00587558]
["bitfinex","ETHUSD",1768384923189,1.19920637,3327.5,3326.8,3.00587558]
["bitfinex","ETHUSD",1768384923564,1.19920637,3327.4,3326.6,6.01214257]
["bitfinex","ETHUSD",1768384923764,1.19920637,3327.4,3326.6,6.77565426]
["bitfinex","ETHUSD",1768384924476,4.24198739,3327.5,3326.7,1.20997432]
["bitfinex","ETHUSD",1768384924674,1.19920637,3327.4,3326.6,6.77565426]
["bitfinex","ETHUSD",1768384924964,3.04278102,3327.5,3326.7,1.20997432]
["bitfinex","ETHUSD",1768384924965,3.00534103,3327.5,3326.7,1.20997432]
["bitfinex","ETHUSD",1768384925391,3.04278102,3327.5,3326.7,1.20997432]
["bitfinex","ETHUSD",1768384925989,6.04812205,3327.5,3326.7,1.20997432]
["bitfinex","ETHUSD",1768384926193,0.002,3327.2,3326.8,1.31949497]
["bitfinex","ETHUSD",1768384926376,0.002,3327.2,3326.7,3.00597034]
["bitfinex","ETHUSD",1768384926769,0.002,3327.2,3326.7,4.32546531]
["bitfinex","ETHUSD",1768384926966,0.002,3327.2,3326.8,1.31949497]
["bitfinex","ETHUSD",1768384927592,6.50367956,3327.0,3326.4,1.31949497]
["bitfinex","ETHUSD",1768384927897,0.65036796,3326.9,3326.4,1.31949497]
["bitfinex","ETHUSD",1768384928083,1.1938719,3327.2,3326.4,1.31949497]
["bitfinex","ETHUSD",1768384928392,4.19749241,3327.1,3326.4,1.31949497]
["bitfinex","ETHUSD",1768384928586,7.20311292,3327.1,3326.3,3.00633753]
["bitfinex","ETHUSD",1768384928894,1.1918719,3327.0,3326.3,3.00633753]
["bitfinex","ETHUSD",1768384929688,1.1918719,3327.0,3326.4,3.00624214]
["bitfinex","ETHUSD",1768384929862,3.00562051,3327.1,3326.5,1.31949497]
["bitfinex","ETHUSD",1768384930067,0.60131725,3327.0,3326.5,1.31949497]
["bitfinex","ETHUSD",1768384930267,4.79894065,3327.0,3326.4,3.00624214]
["bitfinex","ETHUSD",1768384930786,4.79894065,3327.0,3326.3,3.00630698]
["bitfinex","ETHUSD",1768384931165,4.79894065,3327.0,3326.4,3.00625277]
["bitfinex","ETHUSD",1768384931897,3.60706875,3327.0,3326.5,1.31949497]
["bitfinex","ETHUSD",1768384933393,3.00567229,3327.1,3326.6,1.31949497]
["bitfinex","ETHUSD",1768384934295,0.002,3327.2,3326.6,1.31949497]
["bitfinex","ETHUSD",1768384934495,0.002,3327.2,3326.8,1.31949497]
["bitfinex","ETHUSD",1768384934698,3.00728182,3327.5,3327.2,1.31949497]
["bitfinex","ETHUSD",1768384934993,3.00726346,3327.5,3326.8,3.00584694]
["bitfinex","ETHUSD",1768384935197,3.00726346,3327.5,3326.8,5.05846723]
["bitfinex","ETHUSD",1768384935595,4.19913536,3327.5,3326.8,5.05846723]
["bitfinex","ETHUSD",1768384935785,0.002,3327.5,3326.9,1.31949497]
["bitfinex","ETHUSD",1768384936285,0.002,3327.5,3326.9,1.73249497]
["bitfinex","ETHUSD",1768384936492,0.002,3327.5,3327.1,4.32511548]
["bitfinex","ETHUSD",1768384936675,0.002,3327.5,3327.2,1.31949497]
["bitfinex","ETHUSD",1768384937093,0.002,3327.5,3327.0,4.32516499]
["bitfinex","ETHUSD",1768384937293,0.002,3327.5,3327.1,0.4738165]
["bitfinex","ETHUSD",1768384938001,0.002,3327.5,3327.2,1.31949497]
["bitfinex","ETHUSD",1768384939789,0.002,3327.5,3327.3,1.22935366]
["bitfinex","ETHUSD",1768384943201,0.002,3327.5,3327.1,4.23497185]
["bitfinex","ETHUSD",1768384944205,0.002,3327.5,3327.1,1.22935366]
["bitfinex","ETHUSD",1768384944698,0.002,3327.5,3327.2,1.22935366]
["bitfinex","ETHUSD",1768384945120,3.00689833,3327.9,3327.4,1.22935366]
["bitfinex","ETHUSD",1768384945293,1.34593299,3327.8,3327.0,4.23500345]
["bitfinex","ETHUSD",1768384945616,1.34593299,3327.8,3327.0,3.00564979]
["bitfinex","ETHUSD",1768384945989,1.2541267,3327.6,3326.9,3.41876737]
["bitfinex","ETHUSD",1768384946192,1.2541267,3327.6,3326.9,4.18417511]
["bitfinex","ETHUSD",1768384946497,1.29156669,3327.6,3326.9,4.18417511]
["bitfinex","ETHUSD",1768384947090,1.2541267,3327.5,3326.4,1.22935366]
["bitfinex","ETHUSD",1768384947310,0.09180629,3327.4,3326.7,1.22935366]
["bitfinex","ETHUSD",1768384947503,1.34593299,3327.4,3326.7,1.22935366]
["bitfinex","ETHUSD",1768384948181,4.35134838,3327.4,3326.7,4.23530793]
["bitfinex","ETHUSD",1768384948682,1.2541267,3327.3,3326.7,3.00595427]
["bitfinex","ETHUSD",1768384948877,3.09722168,3327.4,3326.7,3.00595427]
["bitfinex","ETHUSD",1768384949618,3.09722168,3327.4,3326.7,4.23530793]
["bitfinex","ETHUSD",1768384951813,3.09722168,3327.4,3327.0,0.001]
["bitfinex","ETHUSD",1768384952016,6.92622004,3327.4,3327.0,0.001]
["bitfinex","ETHUSD",1768384952311,0.002,3327.2,3327.0,0.001]
["bitfinex","ETHUSD",1768384953078,1.76093299,3327.2,3327.0,0.001]
["bitfinex","ETHUSD",1768384953279,1.6691267,3327.2,3326.5,1.22935366]
["bitfinex","ETHUSD",1768384954082,3.00562051,3327.1,3326.5,1.22935366]
["bitfinex","ETHUSD",1768384954283,3.77739085,3327.1,3326.5,1.22935366]
["bitfinex","ETHUSD",1768384955310,3.77739085,3327.1,3326.3,4.24515036]
["bitfinex","ETHUSD",1768384955812,3.77739085,3327.1,3326.4,3.0062507]
["bitfinex","ETHUSD",1768384955981,3.77739085,3327.1,3326.5,3.00616211]
["bitfinex","ETHUSD",1768384956181,3.77739085,3327.1,3326.4,4.2450998]
["bitfinex","ETHUSD",1768384965620,3.77739085,3327.1,3326.7,0.001]
["bitfinex","ETHUSD",1768384965824,3.86012604,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768384970932,8.09737322,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768384971142,1.36075311,3326.9,3326.2,0.414]
["bitfinex","ETHUSD",1768384971837,1.36075311,3326.9,3326.2,3.4204235]
["bitfinex","ETHUSD",1768384972433,1.36075311,3326.9,3326.2,0.414]
["bitfinex","ETHUSD",1768384972635,1.23150683,3326.8,3326.2,3.42041979]
["bitfinex","ETHUSD",1768384972821,4.237474,3326.8,3326.2,3.42041979]
["bitfinex","ETHUSD",1768384973026,3.00596717,3326.8,3326.2,3.42041979]
["bitfinex","ETHUSD",1768384974135,3.00596717,3326.8,3326.2,4.65926659]
["bitfinex","ETHUSD",1768384977909,3.00596717,3326.8,3326.5,0.001]
["bitfinex","ETHUSD",1768384978109,3.73946923,3326.8,3326.5,0.001]
["bitfinex","ETHUSD",1768384980849,0.73350206,3326.8,3326.5,0.001]
["bitfinex","ETHUSD",1768384981536,0.73350206,3326.8,3326.2,4.24626659]
["bitfinex","ETHUSD",1768384981845,7.28074242,3326.8,3326.2,0.001]
["bitfinex","ETHUSD",1768384982005,4.23740463,3326.8,3326.2,0.001]
["bitfinex","ETHUSD",1768384982843,3.04333779,3326.8,3326.2,0.001]
["bitfinex","ETHUSD",1768384984135,3.0058978,3326.8,3326.2,0.001]
["bitfinex","ETHUSD",1768384984952,3.00580119,3326.9,3326.2,0.001]
["bitfinex","ETHUSD",1768384985251,3.73928566,3326.9,3326.2,0.001]
["bitfinex","ETHUSD",1768384985625,6.74508685,3326.9,3326.2,0.001]
["bitfinex","ETHUSD",1768384986650,3.73928566,3326.9,3326.2,0.001]
["bitfinex","ETHUSD",1768384989409,3.73928566,3326.9,3326.5,0.001]
["bitfinex","ETHUSD",1768384989709,0.002,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768384996542,0.73403756,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768384998386,3.74010982,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768385017226,0.002,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768385017402,0.002,3326.6,3326.5,1.21990159]
["bitfinex","ETHUSD",1768385017726,0.002,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768385023601,0.002,3326.6,3326.5,1.21990159]
["bitfinex","ETHUSD",1768385026715,0.002,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768385029328,0.60337831,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768385034533,0.002,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768385045729,1.61291695,3326.6,3325.7,1.27997925]
["bitfinex","ETHUSD",1768385045929,0.37303531,3326.5,3325.7,1.69297925]
["bitfinex","ETHUSD",1768385046118,0.28122902,3326.4,3325.7,1.69297925]
["bitfinex","ETHUSD",1768385046311,3.00643376,3326.2,3325.7,1.69297925]
["bitfinex","ETHUSD",1768385047445,3.52844611,3326.2,3325.7,1.69297925]
["bitfinex","ETHUSD",1768385048627,6.53487987,3326.2,3325.7,1.69297925]
["bitfinex","ETHUSD",1768385049028,3.52844611,3326.2,3325.7,1.69297925]
["bitfinex","ETHUSD",1768385051616,6.53487987,3326.2,3325.7,1.69297925]
["bitfinex","ETHUSD",1768385051820,6.53487987,3326.2,3326.0,0.001]
["bitfinex","ETHUSD",1768385052021,0.65348799,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1768385054764,3.66001214,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1768385054968,3.66001214,3326.1,3325.8,1.27997925]
["bitfinex","ETHUSD",1768385055256,3.66001214,3326.1,3325.8,1.26795438]
["bitfinex","ETHUSD",1768385055638,3.66001214,3326.1,3325.5,1.27997925]
["bitfinex","ETHUSD",1768385055839,3.66001214,3326.1,3325.6,1.27997925]
["bitfinex","ETHUSD",1768385056555,6.66653629,3326.1,3325.6,1.27997925]
["bitfinex","ETHUSD",1768385056756,0.66665363,3326.0,3325.2,3.00729084]
["bitfinex","ETHUSD",1768385056961,0.66665363,3326.0,3325.3,1.27997925]
["bitfinex","ETHUSD",1768385057258,1.29224794,3325.9,3325.2,3.42129084]
["bitfinex","ETHUSD",1768385057458,1.29224794,3325.9,3324.4,1.27997925]
["bitfinex","ETHUSD",1768385057459,1.29224794,3325.9,3324.5,1.27997925]
["bitfinex","ETHUSD",1768385057651,1.29224794,3325.9,3325.1,3.00740184]
["bitfinex","ETHUSD",1768385057836,1.29224794,3325.7,3325.1,3.00740184]
["bitfinex","ETHUSD",1768385058463,1.29224794,3325.7,3325.2,3.00733696]
["bitfinex","ETHUSD",1768385058648,1.29224794,3325.7,3325.1,3.00740089]
["bitfinex","ETHUSD",1768385059051,1.30146003,3325.6,3325.0,3.00751879]
["bitfinex","ETHUSD",1768385060445,3.00700385,3325.6,3325.1,1.26322776]
["bitfinex","ETHUSD",1768385061262,3.00700385,3325.6,3325.0,3.00751879]
["bitfinex","ETHUSD",1768385062569,4.30846388,3325.6,3325.0,3.00751879]
["bitfinex","ETHUSD",1768385063942,3.00688576,3325.7,3325.3,0.001]
["bitfinex","ETHUSD",1768385064168,3.63197559,3325.7,3325.3,0.001]
["bitfinex","ETHUSD",1768385067974,6.63886135,3325.7,3325.3,0.001]
["bitfinex","ETHUSD",1768385069871,3.63197559,3325.7,3325.3,0.001]
["bitfinex","ETHUSD",1768385071182,3.00688576,3325.7,3325.3,1.26422776]
["bitfinex","ETHUSD",1768385074400,3.00683014,3325.8,3325.4,1.26322776]
["bitfinex","ETHUSD",1768385074603,3.00683014,3325.8,3325.3,3.00823646]
["bitfinex","ETHUSD",1768385074604,6.01232526,3326.5,3325.6,1.26322776]
["bitfinex","ETHUSD",1768385074889,0.6945933,3326.4,3325.6,1.26322776]
["bitfinex","ETHUSD",1768385075076,1.21503786,3326.4,3325.6,1.26322776]
["bitfinex","ETHUSD",1768385075249,3.00634338,3326.3,3325.7,1.31898576]
["bitfinex","ETHUSD",1768385076471,6.01268676,3326.3,3325.7,1.31898576]
["bitfinex","ETHUSD",1768385076975,6.01268676,3326.3,3325.5,1.31898576]
["bitfinex","ETHUSD",1768385076976,6.05012675,3326.3,3325.5,1.31898576]
["bitfinex","ETHUSD",1768385077290,7.31344021,3326.3,3325.5,4.32605129]
["bitfinex","ETHUSD",1768385077505,6.01268676,3326.3,3325.6,1.31898576]
["bitfinex","ETHUSD",1768385077709,6.89923056,3326.3,3325.6,1.31898576]
["bitfinex","ETHUSD",1768385077873,6.86179057,3326.3,3325.6,1.31898576]
["bitfinex","ETHUSD",1768385079210,3.00634338,3326.3,3325.6,1.31898576]
["bitfinex","ETHUSD",1768385079504,3.42043559,3326.2,3325.7,1.31898576]
["bitfinex","ETHUSD",1768385087815,4.68374905,3326.2,3325.4,4.3261298]
["bitfinex","ETHUSD",1768385088016,3.42043559,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1768385088212,0.002,3326.0,3325.8,0.001]
["bitfinex","ETHUSD",1768385102331,0.34424356,3326.0,3325.8,0.001]
["bitfinex","ETHUSD",1768385102836,1.60755702,3326.0,3325.8,0.001]
["bitfinex","ETHUSD",1768385103034,3.00670495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1768385104636,4.61420558,3326.0,3325.8,0.001]
["bitfinex","ETHUSD",1768385104930,3.35089212,3326.0,3325.8,0.001]
["bitfinex","ETHUSD",1768385105128,0.76207337,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1768385105610,2.00676817,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1768385105810,0.76207337,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1768385106032,2.00676817,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1768385106608,0.76207337,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1768385107004,2.00676817,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1768385107719,0.76207337,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1768385107920,3.35089212,3326.0,3325.8,0.001]
["bitfinex","ETHUSD",1768385115626,0.34424356,3326.0,3325.8,0.001]
["bitfinex","ETHUSD",1768385116320,0.002,3326.0,3325.8,0.001]
["bitfinex","ETHUSD",1768385117012,3.00864119,3326.0,3325.8,0.001]
["bitfinex","ETHUSD",1768385120146,0.002,3326.0,3325.8,0.001]
["bitfinex","ETHUSD",1768385121946,1.19175974,3326.0,3325.8,0.001]
["bitfinex","ETHUSD",1768385122450,0.002,3326.0,3325.8,0.001]
["bitfinex","ETHUSD",1768385124452,0.002,3326.0,3325.8,1.1607909]
["bitfinex","ETHUSD",1768385125352,0.002,3326.0,3325.8,0.001]
["bitfinex","ETHUSD",1768385127061,0.7087755,3326.0,3325.8,0.001]
["bitfinex","ETHUSD",1768385129049,3.00670495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1768385129252,3.00670495,3325.9,3325.0,1.1597909]
["bitfinex","ETHUSD",1768385129450,3.00670495,3325.9,3324.3,5.70970603]
["bitfinex","ETHUSD",1768385129451,1.88492722,3325.8,3324.7,1.5737909]
["bitfinex","ETHUSD",1768385129640,2.63425324,3325.7,3324.8,1.1597909]
["bitfinex","ETHUSD",1768385131029,3.00697618,3325.6,3324.9,3.00759539]
["bitfinex","ETHUSD",1768385131422,3.00697618,3325.6,3324.9,4.16738629]
["bitfinex","ETHUSD",1768385135056,3.00697618,3325.6,3324.9,1.1597909]
["bitfinex","ETHUSD",1768385135430,6.01395236,3325.6,3324.9,1.1597909]
["bitfinex","ETHUSD",1768385135631,3.91319674,3325.6,3324.9,1.1597909]
["bitfinex","ETHUSD",1768385136158,3.91319674,3325.6,3324.9,4.16739133]
["bitfinex","ETHUSD",1768385136651,6.92017292,3325.6,3324.9,1.1597909]
["bitfinex","ETHUSD",1768385136958,6.92017292,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1768385144859,8.12546249,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1768385145059,0.81254625,3325.5,3325.2,0.001]
["bitfinex","ETHUSD",1768385148162,3.00715703,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1768385148367,3.00715703,3325.4,3324.6,4.18397121]
["bitfinex","ETHUSD",1768385148869,3.00715703,3325.4,3324.7,1.17610267]
["bitfinex","ETHUSD",1768385149449,3.42115703,3325.4,3324.7,1.17610267]
["bitfinex","ETHUSD",1768385149647,7.62312913,3325.4,3324.7,1.17610267]
["bitfinex","ETHUSD",1768385149948,4.6159721,3325.4,3324.7,4.18386633]
["bitfinex","ETHUSD",1768385154542,7.62312913,3325.4,3324.7,1.17610267]
["bitfinex","ETHUSD",1768385155166,4.6159721,3325.4,3324.7,4.18388519]
["bitfinex","ETHUSD",1768385156872,3.42115703,3325.4,3324.7,4.18388519]
["bitfinex","ETHUSD",1768385157648,3.42115703,3325.4,3324.8,1.17610267]
["bitfinex","ETHUSD",1768385159882,6.42831406,3325.4,3324.8,1.17610267]
["bitfinex","ETHUSD",1768385160377,3.42115703,3325.4,3324.8,1.17610267]
["bitfinex","ETHUSD",1768385161185,3.42115703,3325.4,3325.0,0.001]
["bitfinex","ETHUSD",1768385161386,0.64282512,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768385164087,3.65012246,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768385164255,6.6574198,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768385164453,7.86270937,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768385164687,3.65012246,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768385164884,0.70713036,3325.2,3325.0,0.001]
["bitfinex","ETHUSD",1768385165878,1.82378303,3325.2,3325.0,0.001]
["bitfinex","ETHUSD",1768385166385,4.83118914,3325.2,3325.0,0.001]
["bitfinex","ETHUSD",1768385167384,0.31845144,3325.1,3324.0,1.14398476]
["bitfinex","ETHUSD",1768385167561,1.11665267,3324.9,3324.2,3.00823882]
["bitfinex","ETHUSD",1768385167754,1.11665267,3324.9,3324.0,4.56640764]
["bitfinex","ETHUSD",1768385167755,1.11665267,3324.9,3324.3,3.00813323]
["bitfinex","ETHUSD",1768385167951,6.72194258,3325.2,3324.3,1.14398476]
["bitfinex","ETHUSD",1768385167952,1.11665267,3325.2,3324.3,1.14398476]
["bitfinex","ETHUSD",1768385168151,4.12399419,3325.2,3324.5,3.00796975]
["bitfinex","ETHUSD",1768385168363,6.01468304,3325.2,3324.5,1.14398476]
["bitfinex","ETHUSD",1768385168584,0.2809877,3325.1,3324.5,1.14398476]
["bitfinex","ETHUSD",1768385168782,6.01468304,3325.2,3324.5,1.14398476]
["bitfinex","ETHUSD",1768385169084,0.28098642,3325.1,3324.5,1.14398476]
["bitfinex","ETHUSD",1768385169284,6.01468304,3325.2,3324.5,1.14398476]
["bitfinex","ETHUSD",1768385169486,0.28092167,3325.1,3324.5,1.14398476]
["bitfinex","ETHUSD",1768385169688,6.01468304,3325.2,3324.5,1.14398476]
["bitfinex","ETHUSD",1768385171388,0.03743999,3325.1,3324.5,1.14398476]
["bitfinex","ETHUSD",1768385171568,6.01468304,3325.2,3324.5,1.14398476]
["bitfinex","ETHUSD",1768385173190,6.01468304,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768385175682,0.03743999,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768385176562,6.01468304,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768385177087,6.05212303,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768385178189,6.01468304,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768385179193,6.05212303,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768385179763,6.05132303,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768385179963,6.01388304,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768385181689,6.05132303,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768385182264,1.37932328,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768385182465,0.03743999,3325.0,3324.8,0.001]
["bitfinex","ETHUSD",1768385183089,3.42054152,3325.2,3324.8,1.16911677]
["bitfinex","ETHUSD",1768385183960,3.00697618,3325.6,3324.8,1.16911677]
["bitfinex","ETHUSD",1768385184168,0.69507725,3325.5,3324.9,1.16811677]
["bitfinex","ETHUSD",1768385184368,0.414,3325.5,3324.9,1.16811677]
["bitfinex","ETHUSD",1768385185177,0.414,3325.5,3325.1,0.001]
["bitfinex","ETHUSD",1768385186073,3.42110262,3325.5,3325.1,0.001]
["bitfinex","ETHUSD",1768385188400,0.414,3325.6,3325.1,0.001]
["bitfinex","ETHUSD",1768385189585,3.0070666,3325.5,3325.1,0.001]
["bitfinex","ETHUSD",1768385191904,3.04450659,3325.5,3325.1,0.001]
["bitfinex","ETHUSD",1768385193609,3.0070666,3325.5,3325.1,0.001]
["bitfinex","ETHUSD",1768385194308,1.09825087,3325.4,3325.1,0.001]
["bitfinex","ETHUSD",1768385195406,3.0070666,3325.5,3325.1,0.001]
["bitfinex","ETHUSD",1768385196905,4.08817812,3325.5,3325.1,0.001]
["bitfinex","ETHUSD",1768385197712,1.08111152,3325.4,3325.1,0.001]
["bitfinex","ETHUSD",1768385198013,0.002,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1768385199483,0.002,3325.2,3325.1,1.10390965]
["bitfinex","ETHUSD",1768385200912,0.002,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1768385208825,0.002,3325.5,3325.2,1.10290965]
["bitfinex","ETHUSD",1768385211717,0.002,3325.5,3325.1,1.10390965]
["bitfinex","ETHUSD",1768385216421,0.002,3325.5,3325.1,0.001]
["bitfinex","ETHUSD",1768385217994,0.002,3325.5,3325.1,1.10390965]
["bitfinex","ETHUSD",1768385222924,0.002,3325.2,3325.1,1.10390965]
["bitfinex","ETHUSD",1768385227202,0.002,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1768385230833,1.09026688,3325.1,3324.2,1.02351842]
["bitfinex","ETHUSD",1768385231130,1.09026688,3325.1,3324.6,3.00786202]
["bitfinex","ETHUSD",1768385232537,1.09026688,3325.1,3324.3,6.01630418]
["bitfinex","ETHUSD",1768385233203,1.09026688,3325.0,3324.3,6.01630418]
["bitfinex","ETHUSD",1768385235144,1.09026688,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1768385235510,3.00743819,3325.1,3324.9,0.001]
["bitfinex","ETHUSD",1768385238640,3.42337606,3325.2,3324.9,0.001]
["bitfinex","ETHUSD",1768385238849,0.416,3325.2,3324.9,0.001]
["bitfinex","ETHUSD",1768385239137,0.002,3325.2,3324.9,0.001]
["bitfinex","ETHUSD",1768385239632,0.414,3325.1,3324.9,0.001]
["bitfinex","ETHUSD",1768385248550,0.002,3325.2,3324.9,1.0912873]
["bitfinex","ETHUSD",1768385248849,0.002,3325.2,3324.9,0.001]
["bitfinex","ETHUSD",1768385249049,0.416,3325.2,3324.9,0.001]
["bitfinex","ETHUSD",1768385249874,0.416,3325.2,3325.0,1.0902873]
["bitfinex","ETHUSD",1768385252193,0.002,3325.2,3325.0,1.0902873]
["bitfinex","ETHUSD",1768385254600,0.002,3325.2,3325.0,4.09779603]
["bitfinex","ETHUSD",1768385254895,0.414,3325.4,3325.1,1.0902873]
["bitfinex","ETHUSD",1768385255609,0.12084862,3325.4,3325.2,0.28167537]
["bitfinex","ETHUSD",1768385255773,0.12084862,3325.4,3325.3,0.28167537]
["bitfinex","ETHUSD",1768385257320,0.002,3325.5,3325.3,0.28167537]
["bitfinex","ETHUSD",1768385257520,1.06202626,3325.7,3325.4,0.28167537]
["bitfinex","ETHUSD",1768385257822,1.06202626,3325.7,3325.5,0.28167537]
["bitfinex","ETHUSD",1768385257823,0.414,3325.7,3325.5,0.28167537]
["bitfinex","ETHUSD",1768385257982,0.414,3325.7,3325.3,4.07598423]
["bitfinex","ETHUSD",1768385257983,3.0086602,3326.0,3325.6,0.28167537]
["bitfinex","ETHUSD",1768385258187,0.414,3325.9,3325.7,0.28167537]
["bitfinex","ETHUSD",1768385258388,0.414,3325.9,3325.8,0.28167537]
["bitfinex","ETHUSD",1768385258694,0.414,3325.9,3325.4,1.06874875]
["bitfinex","ETHUSD",1768385259087,3.42076564,3325.9,3325.4,1.06874875]
["bitfinex","ETHUSD",1768385259520,3.00862824,3326.0,3325.5,1.06874875]
["bitfinex","ETHUSD",1768385259729,0.414,3325.9,3325.5,1.06874875]
["bitfinex","ETHUSD",1768385260183,0.002,3326.0,3325.5,1.06874875]
["bitfinex","ETHUSD",1768385260388,0.416,3326.0,3325.5,1.06874875]
["bitfinex","ETHUSD",1768385261213,3.42262749,3326.0,3325.5,1.06874875]
["bitfinex","ETHUSD",1768385261901,3.42262749,3326.0,3325.5,4.07581167]
["bitfinex","ETHUSD",1768385262220,0.416,3326.0,3325.5,4.07581167]
["bitfinex","ETHUSD",1768385264515,0.416,3326.0,3325.6,1.06874875]
["bitfinex","ETHUSD",1768385265905,0.002,3326.0,3325.7,1.06874875]
["bitfinex","ETHUSD",1768385266214,0.414,3326.2,3325.8,1.06874875]
["bitfinex","ETHUSD",1768385266798,3.00616263,3326.5,3325.8,1.06874875]
["bitfinex","ETHUSD",1768385267198,0.414,3326.4,3325.8,1.06874875]
["bitfinex","ETHUSD",1768385268028,3.42033159,3326.4,3325.8,1.06874875]
["bitfinex","ETHUSD",1768385268389,1.06202626,3326.3,3325.7,3.00682938]
["bitfinex","ETHUSD",1768385269723,3.00633159,3326.4,3325.8,4.07553819]
["bitfinex","ETHUSD",1768385269916,0.414,3326.3,3325.9,1.06874875]
["bitfinex","ETHUSD",1768385270224,3.00633159,3326.4,3325.9,1.06874875]
["bitfinex","ETHUSD",1768385270399,0.414,3326.3,3325.9,1.06874875]
["bitfinex","ETHUSD",1768385272036,0.002,3326.0,3325.9,1.06874875]
["bitfinex","ETHUSD",1768385278129,0.002,3326.0,3325.7,3.00684957]
["bitfinex","ETHUSD",1768385279008,0.002,3326.0,3325.6,3.00697618]
["bitfinex","ETHUSD",1768385279203,1.06402626,3326.0,3325.3,0.414]
["bitfinex","ETHUSD",1768385279409,1.06402626,3326.0,3325.5,3.00706115]
["bitfinex","ETHUSD",1768385279641,0.002,3326.0,3325.5,3.00706115]
["bitfinex","ETHUSD",1768385279845,1.06402626,3326.0,3325.5,3.00706115]
["bitfinex","ETHUSD",1768385280049,0.416,3326.3,3325.6,1.06874875]
["bitfinex","ETHUSD",1768385281247,0.416,3326.3,3325.8,1.06874875]
["bitfinex","ETHUSD",1768385281450,0.414,3326.2,3325.8,1.06874875]
["bitfinex","ETHUSD",1768385281617,3.00834424,3326.3,3325.8,1.06874875]
["bitfinex","ETHUSD",1768385281818,0.414,3326.2,3325.8,1.06874875]
["bitfinex","ETHUSD",1768385283250,0.414,3326.2,3325.8,4.07552962]
["bitfinex","ETHUSD",1768385283928,0.414,3326.2,3325.8,1.06874875]
["bitfinex","ETHUSD",1768385284350,0.002,3326.3,3325.8,4.07653217]
["bitfinex","ETHUSD",1768385284547,3.42213763,3326.6,3326.0,1.06874875]
["bitfinex","ETHUSD",1768385286251,3.45957762,3326.6,3326.0,1.06874875]
["bitfinex","ETHUSD",1768385286448,3.42213763,3326.6,3326.0,1.06874875]
["bitfinex","ETHUSD",1768385286624,3.42213763,3326.6,3326.1,0.97192487]
["bitfinex","ETHUSD",1768385287878,3.45957762,3326.6,3326.1,0.97192487]
["bitfinex","ETHUSD",1768385288076,0.03943999,3326.6,3326.2,0.97192487]
["bitfinex","ETHUSD",1768385288278,0.002,3326.8,3326.3,0.97192487]
["bitfinex","ETHUSD",1768385290060,0.002,3326.8,3326.4,3.006253]
["bitfinex","ETHUSD",1768385290269,0.002,3326.8,3326.5,0.97192487]
["bitfinex","ETHUSD",1768385295078,0.002,3326.8,3326.6,0.97192487]
["bitfinex","ETHUSD",1768385307795,0.002,3326.8,3326.3,1.0400788]
["bitfinex","ETHUSD",1768385307972,0.002,3326.8,3326.4,1.0400788]
["bitfinex","ETHUSD",1768385308772,0.002,3326.8,3326.3,3.00633916]
["bitfinex","ETHUSD",1768385310317,0.002,3326.8,3326.1,6.01302772]
["bitfinex","ETHUSD",1768385311623,0.002,3326.8,3326.1,1.0400788]
["bitfinex","ETHUSD",1768385314316,0.00035316,3326.8,3326.5,1.0400788]
["bitfinex","ETHUSD",1768385321421,0.00035316,3326.8,3326.5,4.04624044]
["bitfinex","ETHUSD",1768385321818,0.00035316,3326.8,3326.6,1.00087402]
["bitfinex","ETHUSD",1768385322124,0.002,3327.2,3326.8,1.00087402]
["bitfinex","ETHUSD",1768385322307,3.42030417,3327.5,3327.0,1.00087402]
["bitfinex","ETHUSD",1768385322509,3.00730417,3327.5,3327.0,1.00087402]
["bitfinex","ETHUSD",1768385322821,6.42560834,3327.5,3327.0,1.00087402]
["bitfinex","ETHUSD",1768385324526,6.42560834,3327.5,3326.5,3.41913649]
["bitfinex","ETHUSD",1768385324721,6.42560834,3327.5,3326.6,1.00087402]
["bitfinex","ETHUSD",1768385324968,6.42560834,3327.5,3326.6,4.00693406]
["bitfinex","ETHUSD",1768385325131,6.42560834,3327.5,3326.7,1.00087402]
["bitfinex","ETHUSD",1768385325724,6.42560834,3327.5,3326.8,1.00087402]
["bitfinex","ETHUSD",1768385331829,0.97115589,3327.4,3326.5,0.44306162]
["bitfinex","ETHUSD",1768385332029,0.97115589,3327.4,3326.7,3.00593773]
["bitfinex","ETHUSD",1768385332248,6.42560834,3327.5,3326.8,1.00087402]
["bitfinex","ETHUSD",1768385333236,0.002,3327.2,3326.8,1.00187402]
["bitfinex","ETHUSD",1768385336362,0.002,3327.2,3326.9,1.00254574]
["bitfinex","ETHUSD",1768385339651,0.002,3327.2,3327.0,1.00254574]
["bitfinex","ETHUSD",1768385343154,0.002,3327.2,3327.0,1.03260284]
["bitfinex","ETHUSD",1768385343356,0.002,3327.2,3327.0,1.00254574]
["bitfinex","ETHUSD",1768385343884,0.002,3327.2,3326.8,1.00354574]
["bitfinex","ETHUSD",1768385344174,0.002,3327.2,3326.8,4.00943184]
["bitfinex","ETHUSD",1768385344989,0.002,3327.2,3326.8,1.00354574]
["bitfinex","ETHUSD",1768385345139,0.002,3327.2,3326.8,0.001]
["bitfinex","ETHUSD",1768385348347,0.03943999,3327.2,3326.8,0.001]
["bitfinex","ETHUSD",1768385349151,0.9351196,3327.1,3326.8,0.001]
["bitfinex","ETHUSD",1768385349346,3.94079654,3327.1,3326.8,0.001]
["bitfinex","ETHUSD",1768385351675,6.94647348,3327.1,3326.8,0.001]
["bitfinex","ETHUSD",1768385351852,0.9351196,3327.0,3326.2,3.00639644]
["bitfinex","ETHUSD",1768385352057,0.9351196,3327.0,3326.1,3.96529288]
["bitfinex","ETHUSD",1768385352263,0.9351196,3327.0,3326.2,3.00634768]
["bitfinex","ETHUSD",1768385354094,3.00580119,3326.9,3326.1,3.96529288]
["bitfinex","ETHUSD",1768385354590,3.00580119,3326.9,3326.1,3.00651724]
["bitfinex","ETHUSD",1768385354591,0.9351196,3326.8,3326.1,3.00651724]
["bitfinex","ETHUSD",1768385354775,0.9351196,3326.8,3326.1,3.96529288]
["bitfinex","ETHUSD",1768385355484,0.9351196,3326.8,3326.1,3.00651724]
["bitfinex","ETHUSD",1768385356399,0.9351196,3326.8,3326.1,3.96529288]
["bitfinex","ETHUSD",1768385356555,3.00580119,3326.9,3326.4,0.001]
["bitfinex","ETHUSD",1768385361705,6.01165947,3326.9,3326.4,0.001]
["bitfinex","ETHUSD",1768385362204,3.00580119,3326.9,3326.4,0.001]
["bitfinex","ETHUSD",1768385365606,6.01165947,3326.9,3326.4,0.001]
["bitfinex","ETHUSD",1768385366009,1.00534518,3326.8,3326.4,0.001]
["bitfinex","ETHUSD",1768385367886,6.01165947,3326.9,3326.4,0.001]
["bitfinex","ETHUSD",1768385368602,6.01165947,3326.9,3326.7,0.001]
["bitfinex","ETHUSD",1768385369479,3.00580119,3326.9,3326.7,0.001]
["bitfinex","ETHUSD",1768385379832,3.41875671,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768385382408,6.46195341,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768385383734,6.42451342,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768385384438,3.41875671,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768385387545,3.00575671,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768385387741,3.41875671,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768385388043,3.0056662,3327.1,3326.7,0.97953236]
["bitfinex","ETHUSD",1768385389245,3.0056662,3327.1,3326.7,0.001]
["bitfinex","ETHUSD",1768385390646,3.0056662,3327.1,3326.7,0.97953236]
["bitfinex","ETHUSD",1768385391142,6.0113324,3327.1,3326.7,0.001]
["bitfinex","ETHUSD",1768385391547,0.002,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1768385400460,0.002,3326.8,3326.7,0.97953236]
["bitfinex","ETHUSD",1768385401056,0.002,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1768385401755,0.002,3326.8,3326.7,0.97953236]
["bitfinex","ETHUSD",1768385401928,0.002,3327.5,3327.1,0.97853236]
["bitfinex","ETHUSD",1768385402128,0.9746873,3327.5,3326.7,0.03105981]
["bitfinex","ETHUSD",1768385402438,0.002,3327.5,3326.8,0.97853236]
["bitfinex","ETHUSD",1768385403459,3.00726234,3327.5,3326.8,0.97853236]
["bitfinex","ETHUSD",1768385403655,0.002,3327.5,3326.9,0.97853236]
["bitfinex","ETHUSD",1768385404335,0.9746873,3327.5,3326.8,3.00582556]
["bitfinex","ETHUSD",1768385404663,0.9726873,3327.4,3326.8,3.00582556]
["bitfinex","ETHUSD",1768385405551,0.002,3327.5,3326.8,0.98394841]
["bitfinex","ETHUSD",1768385406760,0.002,3327.5,3327.0,0.98394841]
["bitfinex","ETHUSD",1768385408961,0.002,3327.5,3326.9,3.9897496]
["bitfinex","ETHUSD",1768385409162,0.002,3327.5,3327.0,0.98394841]
["bitfinex","ETHUSD",1768385410035,0.002,3327.5,3326.9,3.00580119]
["bitfinex","ETHUSD",1768385410234,0.002,3327.5,3327.1,0.98394841]
["bitfinex","ETHUSD",1768385410961,0.002,3327.5,3327.1,3.98955799]
["bitfinex","ETHUSD",1768385411765,0.98948692,3327.5,3327.1,3.00560958]
["bitfinex","ETHUSD",1768385412061,0.002,3327.5,3327.1,0.98394841]
["bitfinex","ETHUSD",1768385412855,0.98948692,3327.5,3327.0,3.00566861]
["bitfinex","ETHUSD",1768385413055,0.98948692,3327.5,3326.7,6.0129638]
["bitfinex","ETHUSD",1768385413256,0.002,3327.5,3326.8,0.98394841]
["bitfinex","ETHUSD",1768385413764,0.98948692,3327.5,3326.7,6.0129638]
["bitfinex","ETHUSD",1768385414334,0.002,3327.5,3326.8,0.98394841]
["bitfinex","ETHUSD",1768385415137,0.002,3327.5,3326.9,3.9897496]
["bitfinex","ETHUSD",1768385415465,0.002,3327.5,3327.0,0.98394841]
["bitfinex","ETHUSD",1768385415964,0.002,3327.5,3326.9,6.01160238]
["bitfinex","ETHUSD",1768385416146,0.002,3327.5,3326.9,6.99555079]
["bitfinex","ETHUSD",1768385416682,0.002,3327.5,3327.2,0.001]
["bitfinex","ETHUSD",1768385417656,0.98948692,3327.5,3327.2,0.001]
["bitfinex","ETHUSD",1768385417964,0.002,3327.5,3327.2,0.98494841]
["bitfinex","ETHUSD",1768385418168,0.00037583,3327.5,3327.3,0.98394841]
["bitfinex","ETHUSD",1768385418838,0.00037583,3327.5,3327.2,0.0310553]
["bitfinex","ETHUSD",1768385419168,0.00037583,3327.5,3327.2,3.03652566]
["bitfinex","ETHUSD",1768385420082,0.00037583,3327.5,3327.3,0.92147382]
["bitfinex","ETHUSD",1768385420376,0.00037583,3327.5,3327.2,3.03652566]
["bitfinex","ETHUSD",1768385420870,0.00037583,3327.5,3327.2,3.00647036]
["bitfinex","ETHUSD",1768385421372,0.00037583,3327.5,3327.2,0.001]
["bitfinex","ETHUSD",1768385421572,0.00037583,3327.5,3327.2,0.92247382]
["bitfinex","ETHUSD",1768385421974,0.00037583,3327.5,3327.2,0.001]
["bitfinex","ETHUSD",1768385423180,0.9551498,3327.5,3327.2,0.001]
["bitfinex","ETHUSD",1768385423374,0.95477397,3327.6,3327.2,0.001]
["bitfinex","ETHUSD",1768385424478,0.002,3327.7,3327.2,0.95252912]
["bitfinex","ETHUSD",1768385424778,0.002,3327.7,3327.2,0.92247382]
["bitfinex","ETHUSD",1768385426151,0.002,3327.7,3327.4,0.92147382]
["bitfinex","ETHUSD",1768385427576,0.00037596,3327.7,3327.3,3.00543984]
["bitfinex","ETHUSD",1768385427750,0.00037596,3327.7,3327.4,0.92147382]
["bitfinex","ETHUSD",1768385429684,0.00037596,3327.7,3327.5,0.92247382]
["bitfinex","ETHUSD",1768385431683,0.00037596,3327.7,3327.5,0.001]
["bitfinex","ETHUSD",1768385431873,0.00037596,3327.7,3327.5,0.92247382]
["bitfinex","ETHUSD",1768385432659,0.00037596,3327.7,3327.5,0.001]
["bitfinex","ETHUSD",1768385433393,0.00037596,3327.7,3327.5,0.92247382]
["bitfinex","ETHUSD",1768385435154,0.00037596,3327.7,3327.5,0.001]
["bitfinex","ETHUSD",1768385435356,0.00037596,3327.7,3327.6,0.97563213]
["bitfinex","ETHUSD",1768385436961,0.00037596,3327.7,3327.5,0.97663213]
["bitfinex","ETHUSD",1768385437392,0.00037596,3327.7,3327.5,3.98188868]
["bitfinex","ETHUSD",1768385441088,0.00037596,3327.7,3327.6,0.97563213]
["bitfinex","ETHUSD",1768385450121,0.00037596,3327.7,3327.6,3.98080102]
["bitfinex","ETHUSD",1768385450304,0.002,3328.2,3327.8,0.97563213]
["bitfinex","ETHUSD",1768385451008,0.002,3328.2,3327.9,0.97563213]
["bitfinex","ETHUSD",1768385452076,0.00037596,3328.2,3327.8,6.00997094]
["bitfinex","ETHUSD",1768385452277,0.002,3329.1,3328.4,0.97563213]
["bitfinex","ETHUSD",1768385452474,0.415,3329.1,3328.5,0.97563213]
["bitfinex","ETHUSD",1768385452680,0.03743999,3329.0,3328.5,0.97563213]
["bitfinex","ETHUSD",1768385453478,0.415,3329.1,3328.5,0.97563213]
["bitfinex","ETHUSD",1768385453479,0.002,3329.1,3328.5,0.97563213]
["bitfinex","ETHUSD",1768385454393,0.002,3329.1,3328.6,0.97563213]
["bitfinex","ETHUSD",1768385455196,0.68794421,3328.9,3328.0,3.98039878]
["bitfinex","ETHUSD",1768385455513,0.68794421,3328.9,3328.0,0.97563213]
["bitfinex","ETHUSD",1768385455711,0.68794421,3328.9,3328.0,3.00480563]
["bitfinex","ETHUSD",1768385455916,0.002,3328.9,3327.9,0.97563213]
["bitfinex","ETHUSD",1768385456281,0.002,3328.9,3328.2,0.97563213]
["bitfinex","ETHUSD",1768385456495,3.00599531,3328.9,3328.2,1.38863213]
["bitfinex","ETHUSD",1768385456696,0.03743999,3328.8,3328.2,1.38863213]
["bitfinex","ETHUSD",1768385458101,0.002,3328.6,3328.2,1.38863213]
["bitfinex","ETHUSD",1768385461815,0.002,3328.6,3328.2,0.413]
["bitfinex","ETHUSD",1768385462000,0.002,3328.6,3328.2,1.38863213]
["bitfinex","ETHUSD",1768385462631,0.002,3328.6,3328.2,4.3932578]
["bitfinex","ETHUSD",1768385463034,0.002,3328.6,3328.3,0.97563213]
["bitfinex","ETHUSD",1768385465434,0.002,3328.6,3328.2,4.41894381]
["bitfinex","ETHUSD",1768385465742,0.002,3328.6,3328.3,1.00134596]
["bitfinex","ETHUSD",1768385467503,0.00037596,3328.6,3328.5,1.00134596]
["bitfinex","ETHUSD",1768385467714,0.00037596,3328.6,3328.4,1.00134596]
["bitfinex","ETHUSD",1768385469240,0.00037596,3328.6,3328.5,0.413]
["bitfinex","ETHUSD",1768385469540,0.002,3328.9,3328.6,1.00134596]
["bitfinex","ETHUSD",1768385470203,0.002,3328.9,3328.5,0.413]
["bitfinex","ETHUSD",1768385470639,0.002,3328.9,3328.5,3.417343]
["bitfinex","ETHUSD",1768385471339,0.002,3328.9,3328.5,4.41868896]
["bitfinex","ETHUSD",1768385471542,0.002,3328.9,3328.6,1.00134596]
["bitfinex","ETHUSD",1768385472612,0.002,3328.9,3328.3,3.00449323]
["bitfinex","ETHUSD",1768385472813,0.002,3328.9,3328.4,0.413]
["bitfinex","ETHUSD",1768385472814,0.6473654,3328.9,3328.4,0.413]
["bitfinex","ETHUSD",1768385473038,0.6473654,3328.9,3328.5,0.413]
["bitfinex","ETHUSD",1768385473556,0.002,3328.9,3328.5,0.413]
["bitfinex","ETHUSD",1768385474160,0.64705524,3328.9,3327.6,1.00134596]
["bitfinex","ETHUSD",1768385474448,0.68449523,3328.9,3328.0,3.00475464]
["bitfinex","ETHUSD",1768385474624,0.68449523,3328.9,3328.1,3.00471718]
["bitfinex","ETHUSD",1768385475188,0.68449523,3328.9,3328.1,0.413]
["bitfinex","ETHUSD",1768385476141,0.68449523,3328.9,3328.1,3.41771016]
["bitfinex","ETHUSD",1768385476338,3.64883772,3328.8,3328.1,3.41771016]
["bitfinex","ETHUSD",1768385476544,3.64883772,3328.8,3328.1,3.00471016]
["bitfinex","ETHUSD",1768385477322,3.64883772,3328.8,3328.0,4.41911063]
["bitfinex","ETHUSD",1768385477744,3.64883772,3328.8,3328.1,4.00604619]
["bitfinex","ETHUSD",1768385478250,6.65292327,3328.8,3328.1,1.00134596]
["bitfinex","ETHUSD",1768385479855,6.65292327,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768385481149,0.002,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1768385485338,0.03943999,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1768385486455,3.04373369,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1768385487052,0.002,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1768385487763,3.00627236,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1768385488266,0.002,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1768385510590,0.002,3328.6,3328.4,0.92226917]
["bitfinex","ETHUSD",1768385516580,0.002,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1768385516885,0.002,3328.6,3328.4,0.92226917]
["bitfinex","ETHUSD",1768385517092,0.00037596,3328.6,3328.4,0.92226917]
["bitfinex","ETHUSD",1768385518589,0.002,3328.9,3328.8,0.92126917]
["bitfinex","ETHUSD",1768385519101,0.002,3328.9,3328.7,3.0041758]
["bitfinex","ETHUSD",1768385519300,0.002,3328.9,3328.6,3.41723642]
["bitfinex","ETHUSD",1768385519503,0.002,3329.3,3328.7,0.92126917]
["bitfinex","ETHUSD",1768385521291,3.00563439,3329.3,3328.7,0.92126917]
["bitfinex","ETHUSD",1768385521698,3.00563439,3329.3,3328.8,0.92126917]
["bitfinex","ETHUSD",1768385522195,0.002,3329.3,3328.8,0.92126917]
["bitfinex","ETHUSD",1768385523374,0.002,3329.3,3328.9,0.92126917]
["bitfinex","ETHUSD",1768385524568,0.002,3329.3,3328.9,1.33426917]
["bitfinex","ETHUSD",1768385526395,0.002,3329.3,3328.9,0.92126917]
["bitfinex","ETHUSD",1768385527983,0.002,3329.3,3328.8,0.413]
["bitfinex","ETHUSD",1768385528498,0.002,3329.3,3328.8,1.41027106]
["bitfinex","ETHUSD",1768385528803,0.002,3329.3,3329.0,0.99727106]
["bitfinex","ETHUSD",1768385529801,0.002,3329.3,3329.0,4.00110822]
["bitfinex","ETHUSD",1768385530262,0.002,3329.3,3329.1,0.99727106]
["bitfinex","ETHUSD",1768385531076,0.002,3329.3,3328.8,4.41430353]
["bitfinex","ETHUSD",1768385531403,0.002,3329.3,3328.8,4.41430825]
["bitfinex","ETHUSD",1768385532318,0.002,3329.3,3328.8,4.00130825]
["bitfinex","ETHUSD",1768385532487,0.002,3329.3,3328.9,0.413]
["bitfinex","ETHUSD",1768385533217,0.002,3329.3,3328.9,1.41027106]
["bitfinex","ETHUSD",1768385535236,0.002,3329.3,3328.9,4.41423481]
["bitfinex","ETHUSD",1768385535907,0.002,3329.3,3328.9,1.41027106]
["bitfinex","ETHUSD",1768385536385,0.002,3329.3,3329.0,0.99727106]
["bitfinex","ETHUSD",1768385537080,0.002,3329.3,3328.9,0.413]
["bitfinex","ETHUSD",1768385537987,0.002,3329.3,3328.9,1.41027106]
["bitfinex","ETHUSD",1768385541179,0.002,3329.3,3328.9,4.4142658]
["bitfinex","ETHUSD",1768385542401,0.002,3329.3,3329.0,0.93786323]
["bitfinex","ETHUSD",1768385544484,0.002,3329.3,3328.9,0.413]
["bitfinex","ETHUSD",1768385545018,0.002,3329.3,3328.9,1.35086323]
["bitfinex","ETHUSD",1768385548118,0.002,3329.3,3328.9,4.35484839]
["bitfinex","ETHUSD",1768385549120,0.002,3329.3,3328.9,1.35086323]
["bitfinex","ETHUSD",1768385549809,0.002,3329.3,3329.0,0.93786323]
["bitfinex","ETHUSD",1768385552521,0.002,3329.3,3329.1,0.93786323]
["bitfinex","ETHUSD",1768385554717,0.002,3329.4,3329.2,0.93786323]
["bitfinex","ETHUSD",1768385556784,0.002,3329.6,3329.3,0.92204479]
["bitfinex","ETHUSD",1768385557014,0.002,3329.6,3329.2,3.00372124]
["bitfinex","ETHUSD",1768385557218,0.002,3329.6,3329.3,0.92204479]
["bitfinex","ETHUSD",1768385566614,0.002,3329.6,3329.4,0.92204479]
["bitfinex","ETHUSD",1768385567697,1.26e-06,3329.6,3329.5,0.92204479]
["bitfinex","ETHUSD",1768385567932,0.63606318,3330.1,3329.4,0.413]
["bitfinex","ETHUSD",1768385569036,6.0056453,3330.2,3329.4,0.413]
["bitfinex","ETHUSD",1768385569241,6.67905077,3330.2,3329.4,1.33504479]
["bitfinex","ETHUSD",1768385569431,6.64161078,3330.2,3329.4,4.3385844]
["bitfinex","ETHUSD",1768385569748,6.64161078,3330.2,3329.4,1.33504479]
["bitfinex","ETHUSD",1768385570545,6.64161078,3330.2,3329.5,0.92204479]
["bitfinex","ETHUSD",1768385572952,6.64161078,3330.2,3329.3,0.92204479]
["bitfinex","ETHUSD",1768385573119,0.6732631,3330.1,3329.3,0.92204479]
["bitfinex","ETHUSD",1768385573820,6.006006,3330.0,3329.3,0.92204479]
["bitfinex","ETHUSD",1768385574338,6.04344599,3330.0,3329.3,0.92204479]
["bitfinex","ETHUSD",1768385574516,6.45644599,3330.0,3329.3,0.92204479]
["bitfinex","ETHUSD",1768385576742,7.09208679,3330.0,3329.3,0.92204479]
["bitfinex","ETHUSD",1768385576915,7.0546468,3330.0,3329.3,0.92204479]
["bitfinex","ETHUSD",1768385578221,6.419006,3330.0,3329.6,0.001]
["bitfinex","ETHUSD",1768385578558,0.002,3329.9,3329.6,0.001]
["bitfinex","ETHUSD",1768385580131,0.63546672,3329.7,3328.8,0.92204479]
["bitfinex","ETHUSD",1768385580446,0.413,3329.6,3328.8,0.92204479]
["bitfinex","ETHUSD",1768385581633,6.00690794,3329.5,3328.8,0.92204479]
["bitfinex","ETHUSD",1768385582048,3.00345397,3329.5,3328.8,0.92204479]
["bitfinex","ETHUSD",1768385582554,3.00345397,3329.5,3328.9,0.92204479]
["bitfinex","ETHUSD",1768385583954,6.00636674,3329.8,3328.9,0.92204479]
["bitfinex","ETHUSD",1768385584152,6.00636674,3329.8,3329.0,0.92204479]
["bitfinex","ETHUSD",1768385584458,3.00318337,3329.8,3329.2,0.92204479]
["bitfinex","ETHUSD",1768385584955,6.00636674,3329.8,3329.2,0.92204479]
["bitfinex","ETHUSD",1768385588657,6.00636674,3329.8,3328.8,0.413]
["bitfinex","ETHUSD",1768385588859,3.00336376,3329.6,3328.9,0.97432689]
["bitfinex","ETHUSD",1768385590657,6.00672752,3329.6,3328.8,3.41705279]
["bitfinex","ETHUSD",1768385590861,0.63502747,3329.3,3328.7,0.413]
["bitfinex","ETHUSD",1768385592261,0.63502747,3329.3,3328.6,0.413]
["bitfinex","ETHUSD",1768385592842,3.00372461,3329.2,3328.6,0.413]
["bitfinex","ETHUSD",1768385593042,0.63495343,3329.1,3328.6,0.413]
["bitfinex","ETHUSD",1768385594263,0.63495343,3329.1,3328.5,3.00433658]
["bitfinex","ETHUSD",1768385594466,0.63488109,3329.1,3328.4,0.001]
["bitfinex","ETHUSD",1768385594647,0.63488109,3329.1,3328.1,0.97432689]
["bitfinex","ETHUSD",1768385595291,6.00781014,3329.0,3328.1,0.97432689]
["bitfinex","ETHUSD",1768385595460,0.63484554,3328.8,3328.1,0.97432689]
["bitfinex","ETHUSD",1768385595763,0.63484554,3328.8,3327.9,0.97432689]
["bitfinex","ETHUSD",1768385595953,0.63484554,3328.8,3327.8,0.413]
["bitfinex","ETHUSD",1768385596265,1.04781039,3328.9,3327.9,0.97432689]
["bitfinex","ETHUSD",1768385597365,6.0081711,3328.8,3327.9,0.97432689]
["bitfinex","ETHUSD",1768385597734,0.63477565,3328.7,3327.8,3.41798615]
["bitfinex","ETHUSD",1768385599367,6.0081711,3328.8,3327.9,0.94442012]
["bitfinex","ETHUSD",1768385599579,6.64284491,3328.8,3327.9,0.94442012]
["bitfinex","ETHUSD",1768385601649,6.0085321,3328.6,3327.9,0.94442012]
["bitfinex","ETHUSD",1768385601837,0.63460785,3328.5,3327.7,0.94442012]
["bitfinex","ETHUSD",1768385603974,6.00889316,3328.4,3328.0,0.001]
["bitfinex","ETHUSD",1768385605760,3.00444658,3328.4,3328.0,0.001]
["bitfinex","ETHUSD",1768385606073,3.00437381,3328.5,3328.0,0.001]
["bitfinex","ETHUSD",1768385608282,0.63438863,3328.4,3328.0,0.001]
["bitfinex","ETHUSD",1768385608478,3.00437381,3328.5,3328.0,0.001]
["bitfinex","ETHUSD",1768385608980,3.00437381,3328.5,3328.0,0.94542012]
["bitfinex","ETHUSD",1768385611697,3.00430671,3328.6,3328.1,0.97446729]
["bitfinex","ETHUSD",1768385612803,3.00421737,3328.7,3328.1,0.97446729]
["bitfinex","ETHUSD",1768385612994,3.00421737,3328.7,3328.1,0.94442012]
["bitfinex","ETHUSD",1768385613289,3.00421737,3328.7,3328.3,0.94442012]
["bitfinex","ETHUSD",1768385613524,6.00762968,3329.1,3328.3,0.94442012]
["bitfinex","ETHUSD",1768385614468,9.50349824,3329.6,3328.2,0.413]
["bitfinex","ETHUSD",1768385614469,0.00557367,3330.5,3328.2,0.413]
["bitfinex","ETHUSD",1768385614667,3.00270318,3330.4,3329.6,0.94442012]
["bitfinex","ETHUSD",1768385614903,0.413,3330.3,3329.6,0.94442012]
["bitfinex","ETHUSD",1768385615613,0.413,3330.3,3329.7,0.90162009]
["bitfinex","ETHUSD",1768385616277,3.41573932,3330.3,3329.7,0.90162009]
["bitfinex","ETHUSD",1768385616709,0.413,3330.3,3329.7,0.90162009]
["bitfinex","ETHUSD",1768385616908,3.41573386,3330.3,3329.7,0.90162009]
["bitfinex","ETHUSD",1768385617201,0.413,3330.3,3329.7,0.90162009]
["bitfinex","ETHUSD",1768385618374,0.91534409,3330.2,3329.5,0.90162009]
["bitfinex","ETHUSD",1768385618671,0.91534409,3330.2,3329.5,3.00338484]
["bitfinex","ETHUSD",1768385618870,0.91534409,3330.2,3329.6,3.00335785]
["bitfinex","ETHUSD",1768385619603,0.91534409,3330.2,3329.1,0.90162009]
["bitfinex","ETHUSD",1768385620204,0.91534409,3330.1,3329.2,3.90530861]
["bitfinex","ETHUSD",1768385620510,0.91534409,3330.1,3329.2,6.90903322]
["bitfinex","ETHUSD",1768385621411,0.91534409,3330.1,3329.1,3.00378392]
["bitfinex","ETHUSD",1768385621979,0.91534409,3330.1,3329.1,6.00759876]
["bitfinex","ETHUSD",1768385622179,0.91534409,3330.0,3329.1,6.00759876]
["bitfinex","ETHUSD",1768385622379,1.32834409,3329.9,3329.1,6.00759876]
["bitfinex","ETHUSD",1768385623110,0.91534409,3329.8,3329.1,3.00378392]
["bitfinex","ETHUSD",1768385623613,0.91534409,3329.8,3329.1,6.00759876]
["bitfinex","ETHUSD",1768385626418,0.91534409,3329.8,3329.1,6.90921885]
["bitfinex","ETHUSD",1768385626580,0.413,3329.9,3329.1,6.90921885]
["bitfinex","ETHUSD",1768385626782,0.413,3329.9,3329.2,0.90162009]
["bitfinex","ETHUSD",1768385628417,0.413,3329.9,3329.3,3.00363439]
["bitfinex","ETHUSD",1768385629183,0.413,3329.9,3329.4,0.001]
["bitfinex","ETHUSD",1768385631924,3.41609971,3329.9,3329.4,0.001]
["bitfinex","ETHUSD",1768385632091,0.91534409,3329.8,3329.4,0.001]
["bitfinex","ETHUSD",1768385633220,0.413,3329.7,3329.4,0.001]
["bitfinex","ETHUSD",1768385634826,1e-08,3329.7,3329.4,0.001]
["bitfinex","ETHUSD",1768385635527,0.91534409,3330.3,3329.6,0.413]
["bitfinex","ETHUSD",1768385635697,0.413,3330.2,3329.6,1.31462009]
["bitfinex","ETHUSD",1768385636229,0.413,3330.1,3329.6,1.31462009]
["bitfinex","ETHUSD",1768385637101,0.413,3330.1,3329.6,0.90162009]
["bitfinex","ETHUSD",1768385637715,0.413,3330.1,3329.6,3.90494345]
["bitfinex","ETHUSD",1768385638519,3.41591712,3330.1,3329.6,0.90162009]
["bitfinex","ETHUSD",1768385639391,3.41591712,3330.1,3329.4,3.90611672]
["bitfinex","ETHUSD",1768385639724,3.41591712,3330.1,3329.4,3.90611722]
["bitfinex","ETHUSD",1768385640345,6.41883424,3330.1,3329.4,3.90614399]
["bitfinex","ETHUSD",1768385640923,6.41883424,3330.1,3329.4,0.001]
["bitfinex","ETHUSD",1768385640924,0.91534409,3330.0,3329.4,0.001]
["bitfinex","ETHUSD",1768385641920,0.91534409,3329.8,3329.4,0.001]
["bitfinex","ETHUSD",1768385642336,0.413,3329.7,3329.4,0.001]
["bitfinex","ETHUSD",1768385642493,0.413,3329.7,3329.4,0.90262009]
["bitfinex","ETHUSD",1768385642798,6.00528464,3330.4,3329.6,0.90162009]
["bitfinex","ETHUSD",1768385642999,0.413,3330.3,3329.6,0.90162009]
["bitfinex","ETHUSD",1768385643205,1.32834409,3330.3,3329.4,0.90262009]
["bitfinex","ETHUSD",1768385643801,6.92116973,3330.1,3329.4,0.001]
["bitfinex","ETHUSD",1768385644007,0.91534409,3330.0,3329.4,0.001]
["bitfinex","ETHUSD",1768385644222,0.91534409,3329.8,3329.4,0.001]
["bitfinex","ETHUSD",1768385645036,0.413,3329.9,3329.4,0.001]
["bitfinex","ETHUSD",1768385646140,3.00318337,3329.8,3329.4,0.001]
["bitfinex","ETHUSD",1768385646837,3.41613614,3329.9,3329.4,0.001]
["bitfinex","ETHUSD",1768385647036,0.413,3329.9,3329.4,0.001]
["bitfinex","ETHUSD",1768385647432,0.413,3329.9,3329.4,0.92476301]
["bitfinex","ETHUSD",1768385647850,3.41610584,3329.9,3329.4,0.92476301]
["bitfinex","ETHUSD",1768385648842,3.41610584,3329.9,3329.4,0.001]
["bitfinex","ETHUSD",1768385652814,3.41610584,3329.9,3329.4,0.92476301]
["bitfinex","ETHUSD",1768385653946,3.41610584,3329.9,3329.7,0.001]
["bitfinex","ETHUSD",1768385656251,3.41609935,3329.9,3329.7,0.001]
["bitfinex","ETHUSD",1768385656429,0.413,3329.9,3329.7,0.001]
["bitfinex","ETHUSD",1768385656858,3.41609607,3329.9,3329.7,0.001]
["bitfinex","ETHUSD",1768385658557,0.413,3329.9,3329.7,0.001]
["bitfinex","ETHUSD",1768385658855,3.4161009,3329.9,3329.7,0.001]
["bitfinex","ETHUSD",1768385659978,0.413,3329.9,3329.7,0.001]
["bitfinex","ETHUSD",1768385661366,3.00264232,3330.4,3329.7,0.001]
["bitfinex","ETHUSD",1768385661570,0.413,3330.1,3329.7,0.9640823]
["bitfinex","ETHUSD",1768385662438,0.413,3330.1,3329.7,3.96732893]
["bitfinex","ETHUSD",1768385662655,0.413,3330.1,3329.7,3.00424663]
["bitfinex","ETHUSD",1768385662951,0.413,3330.1,3329.7,0.001]
["bitfinex","ETHUSD",1768385663151,0.413,3330.0,3329.7,0.001]
["bitfinex","ETHUSD",1768385663358,3.94299983,3330.3,3329.7,0.001]
["bitfinex","ETHUSD",1768385663670,0.413,3330.1,3329.7,0.001]
["bitfinex","ETHUSD",1768385665936,3.41591295,3330.1,3329.7,0.001]
["bitfinex","ETHUSD",1768385666268,0.413,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1768385666437,3.41591282,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1768385674674,3.41591282,3330.1,3329.7,0.001]
["bitfinex","ETHUSD",1768385677464,0.413,3330.1,3329.7,0.001]
["bitfinex","ETHUSD",1768385677975,3.41594619,3330.1,3329.7,0.001]
["bitfinex","ETHUSD",1768385678278,3.41594619,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1768385679546,0.413,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1768385679872,3.41591282,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1768385680253,0.413,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1768385681680,3.41591282,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1768385682381,0.413,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1768385682681,3.41591282,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1768385686989,4.33281237,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1768385688997,3.41591282,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1768385693495,4.33281237,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1768385693682,3.41591282,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1768385693994,4.33281237,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1768385694561,3.41591282,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1768385694969,0.413,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1768385695498,0.41855628,3330.2,3330.0,0.001]
["bitfinex","ETHUSD",1768385696291,3.42137946,3330.2,3330.0,0.001]
["bitfinex","ETHUSD",1768385700198,2.72701295,3330.2,3330.0,0.001]
["bitfinex","ETHUSD",1768385700448,0.002,3330.5,3330.0,0.001]
["bitfinex","ETHUSD",1768385700871,3.00264232,3330.4,3330.0,0.001]
["bitfinex","ETHUSD",1768385701700,6.00528464,3330.4,3330.0,0.001]
["bitfinex","ETHUSD",1768385701901,0.002,3330.2,3330.0,0.001]
["bitfinex","ETHUSD",1768385704703,3.0045682,3330.5,3330.0,0.001]
["bitfinex","ETHUSD",1768385704884,0.413,3330.4,3330.0,0.001]
["bitfinex","ETHUSD",1768385705085,0.91689955,3330.6,3330.0,0.92793887]
["bitfinex","ETHUSD",1768385705086,0.413,3330.6,3330.0,0.92793887]
["bitfinex","ETHUSD",1768385705877,0.94232874,3330.5,3330.0,0.001]
["bitfinex","ETHUSD",1768385706374,3.00177085,3331.4,3330.0,0.001]
["bitfinex","ETHUSD",1768385706576,0.94232874,3331.0,3330.0,0.001]
["bitfinex","ETHUSD",1768385706876,0.94232874,3330.8,3330.0,0.001]
["bitfinex","ETHUSD",1768385707405,0.413,3330.9,3330.0,0.90947656]
["bitfinex","ETHUSD",1768385708715,3.00228173,3330.8,3330.1,0.90847656]
["bitfinex","ETHUSD",1768385709512,3.94461047,3330.8,3330.0,3.00394287]
["bitfinex","ETHUSD",1768385709709,0.94232874,3330.7,3330.0,3.00394287]
["bitfinex","ETHUSD",1768385710680,3.00228173,3330.8,3330.1,0.90847656]
["bitfinex","ETHUSD",1768385711811,3.00228173,3330.8,3330.2,0.90847656]
["bitfinex","ETHUSD",1768385714516,6.00456346,3330.8,3330.2,0.90847656]
["bitfinex","ETHUSD",1768385715214,6.00456346,3330.8,3330.3,0.001]
["bitfinex","ETHUSD",1768385715431,0.002,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768385718212,0.002,3330.6,3330.3,0.90947656]
["bitfinex","ETHUSD",1768385718725,0.002,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768385719125,0.94188032,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768385719706,0.002,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768385720106,0.94188032,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768385721631,0.002,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768385724011,0.002,3330.6,3330.3,0.92120808]
["bitfinex","ETHUSD",1768385725843,0.002,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1768385726045,4.35711504,3330.9,3330.3,0.001]
["bitfinex","ETHUSD",1768385726548,0.93988032,3330.8,3330.3,0.001]
["bitfinex","ETHUSD",1768385727064,3.41723472,3330.9,3330.3,0.001]
["bitfinex","ETHUSD",1768385727854,0.002,3330.5,3330.3,0.001]
["bitfinex","ETHUSD",1768385728451,0.002,3330.5,3330.3,0.92120808]
["bitfinex","ETHUSD",1768385729149,0.002,3330.5,3330.3,0.001]
["bitfinex","ETHUSD",1768385731614,0.002,3330.5,3330.3,0.92120808]
["bitfinex","ETHUSD",1768385733758,0.002,3330.5,3330.3,0.001]
["bitfinex","ETHUSD",1768385741518,0.97081256,3330.5,3330.3,0.001]
["bitfinex","ETHUSD",1768385742760,3.97339664,3330.5,3330.3,0.001]
["bitfinex","ETHUSD",1768385743924,0.96881256,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1768385744932,3.97145488,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1768385745488,3.00458591,3330.5,3330.3,0.001]
["bitfinex","ETHUSD",1768385746536,0.002,3330.5,3330.3,0.001]
["bitfinex","ETHUSD",1768385763988,0.97081256,3330.5,3330.3,0.001]
["bitfinex","ETHUSD",1768385764365,0.002,3330.5,3330.3,0.001]
["bitfinex","ETHUSD",1768385765067,0.97081256,3330.5,3330.3,0.001]
["bitfinex","ETHUSD",1768385765782,3.92072893,3330.3,3329.8,0.413]
["bitfinex","ETHUSD",1768385765995,3.92065633,3330.4,3329.8,3.41615087]
["bitfinex","ETHUSD",1768385766200,3.92065633,3330.4,3329.8,0.413]
["bitfinex","ETHUSD",1768385766723,0.91799645,3330.3,3329.8,0.413]
["bitfinex","ETHUSD",1768385768193,3.92073201,3330.3,3329.8,0.413]
["bitfinex","ETHUSD",1768385768491,3.00273556,3330.3,3329.8,0.413]
["bitfinex","ETHUSD",1768385769592,6.00547112,3330.3,3329.8,0.413]
["bitfinex","ETHUSD",1768385770299,6.00528464,3330.4,3329.8,0.413]
["bitfinex","ETHUSD",1768385771165,6.92328109,3330.4,3329.8,0.413]
["bitfinex","ETHUSD",1768385771359,0.91799645,3330.3,3329.7,0.001]
["bitfinex","ETHUSD",1768385774078,0.91799645,3330.1,3329.7,0.001]
["bitfinex","ETHUSD",1768385774490,0.002,3330.5,3329.7,0.96330858]
["bitfinex","ETHUSD",1768385774793,0.002,3330.5,3330.0,0.96230858]
["bitfinex","ETHUSD",1768385775470,3.00456614,3330.5,3330.0,0.96230858]
["bitfinex","ETHUSD",1768385776372,0.002,3330.5,3330.0,0.96230858]
["bitfinex","ETHUSD",1768385776700,0.002,3330.5,3330.1,0.96230858]
["bitfinex","ETHUSD",1768385777821,0.002,3330.5,3329.9,3.00305591]
["bitfinex","ETHUSD",1768385777822,0.002,3330.2,3329.9,3.00305591]
["bitfinex","ETHUSD",1768385777985,0.002,3330.2,3329.8,3.00318337]
["bitfinex","ETHUSD",1768385778501,0.002,3330.2,3329.8,3.96549195]
["bitfinex","ETHUSD",1768385779094,0.002,3330.2,3329.8,6.96867532]
["bitfinex","ETHUSD",1768385779291,0.002,3330.2,3329.9,0.94965062]
["bitfinex","ETHUSD",1768385781202,0.002,3330.2,3329.9,3.95271572]
["bitfinex","ETHUSD",1768385781410,0.002,3330.2,3330.0,0.94965062]
["bitfinex","ETHUSD",1768385781786,0.002,3330.5,3330.0,0.94965062]
["bitfinex","ETHUSD",1768385783031,0.002,3330.5,3330.0,3.95262226]
["bitfinex","ETHUSD",1768385783315,0.002,3330.5,3330.0,0.94965062]
["bitfinex","ETHUSD",1768385785406,0.002,3330.5,3330.1,0.94965062]
["bitfinex","ETHUSD",1768385786317,0.002,3330.5,3330.0,0.94965062]
["bitfinex","ETHUSD",1768385787121,0.002,3330.5,3329.9,3.41605506]
["bitfinex","ETHUSD",1768385787278,0.002,3330.5,3329.9,0.413]
["bitfinex","ETHUSD",1768385787483,3.93045286,3330.4,3329.9,0.413]
["bitfinex","ETHUSD",1768385788130,3.0045853,3330.5,3329.9,3.41608899]
["bitfinex","ETHUSD",1768385788615,3.0045853,3330.5,3329.9,3.00308899]
["bitfinex","ETHUSD",1768385788981,3.0045853,3330.5,3329.9,3.95273961]
["bitfinex","ETHUSD",1768385789181,3.0045853,3330.5,3330.0,0.94965062]
["bitfinex","ETHUSD",1768385789703,0.002,3330.5,3329.9,3.00308899]
["bitfinex","ETHUSD",1768385790085,0.002,3330.5,3329.9,3.95273961]
["bitfinex","ETHUSD",1768385790283,0.002,3330.5,3330.2,0.001]
["bitfinex","ETHUSD",1768385791308,0.002,3330.5,3330.2,0.95065062]
["bitfinex","ETHUSD",1768385791509,0.002,3330.5,3330.2,0.001]
["bitfinex","ETHUSD",1768385794347,6.00656346,3330.8,3330.2,0.001]
["bitfinex","ETHUSD",1768385794348,0.002,3330.8,3330.5,0.94965062]
["bitfinex","ETHUSD",1768385794566,6.00367732,3331.3,3330.5,0.94965062]
["bitfinex","ETHUSD",1768385794768,0.92781054,3331.2,3330.4,0.94965062]
["bitfinex","ETHUSD",1768385795052,6.00367732,3331.3,3330.4,0.94965062]
["bitfinex","ETHUSD",1768385795254,3.00183866,3331.3,3330.4,0.94965062]
["bitfinex","ETHUSD",1768385796149,0.92420151,3331.3,3330.4,3.00260461]
["bitfinex","ETHUSD",1768385796914,0.92420151,3331.3,3330.4,3.92124029]
["bitfinex","ETHUSD",1768385798641,6.00384244,3331.2,3330.5,0.91863568]
["bitfinex","ETHUSD",1768385798847,6.92804395,3331.2,3330.4,3.00260461]
["bitfinex","ETHUSD",1768385799159,6.00384244,3331.2,3330.5,0.91863568]
["bitfinex","ETHUSD",1768385799352,6.92804395,3331.2,3330.4,3.00260461]
["bitfinex","ETHUSD",1768385799655,0.92420151,3331.1,3330.4,3.00260461]
["bitfinex","ETHUSD",1768385800231,3.00209737,3331.1,3330.5,0.91863568]
["bitfinex","ETHUSD",1768385802252,6.0036989,3331.3,3330.6,0.91863568]
["bitfinex","ETHUSD",1768385802446,0.002,3331.0,3330.5,3.00353073]
["bitfinex","ETHUSD",1768385802746,0.002,3331.0,3330.6,0.91863568]
["bitfinex","ETHUSD",1768385802934,0.002,3331.0,3330.5,0.001]
["bitfinex","ETHUSD",1768385803137,0.002,3331.0,3330.5,0.91963568]
["bitfinex","ETHUSD",1768385803746,0.002,3331.0,3330.5,3.92216089]
["bitfinex","ETHUSD",1768385803918,0.002,3331.0,3330.6,0.91863568]
["bitfinex","ETHUSD",1768385813256,0.002,3331.0,3330.5,0.001]
["bitfinex","ETHUSD",1768385813425,0.002,3331.0,3330.5,0.43453381]
["bitfinex","ETHUSD",1768385814042,1.0180078,3331.0,3330.2,0.001]
["bitfinex","ETHUSD",1768385814249,1.0180078,3331.0,3330.2,0.414]
["bitfinex","ETHUSD",1768385814752,1.0180078,3331.0,3330.2,3.4168056]
["bitfinex","ETHUSD",1768385814753,0.92620151,3331.0,3330.2,3.4168056]
["bitfinex","ETHUSD",1768385815658,3.92830298,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1768385815853,0.92420151,3330.9,3330.2,3.4168056]
["bitfinex","ETHUSD",1768385817258,3.92648324,3330.8,3330.2,3.4168056]
["bitfinex","ETHUSD",1768385819259,6.93040445,3331.0,3330.2,3.4168056]
["bitfinex","ETHUSD",1768385822060,3.00228173,3330.8,3330.2,3.4168056]
["bitfinex","ETHUSD",1768385822263,0.92420151,3330.7,3330.2,0.414]
["bitfinex","ETHUSD",1768385822766,0.92420151,3330.7,3330.2,3.41682202]
["bitfinex","ETHUSD",1768385824234,0.92420151,3330.9,3330.2,3.41682202]
["bitfinex","ETHUSD",1768385825583,3.00228173,3330.8,3330.2,3.41682202]
["bitfinex","ETHUSD",1768385826272,3.00222713,3330.9,3330.2,4.39860323]
["bitfinex","ETHUSD",1768385826450,3.96456789,3330.9,3330.2,4.39860323]
["bitfinex","ETHUSD",1768385826650,4.7119158,3330.9,3330.2,3.41682202]
["bitfinex","ETHUSD",1768385827073,0.96234076,3330.8,3330.2,0.001]
["bitfinex","ETHUSD",1768385827797,3.00237187,3330.7,3330.2,0.001]
["bitfinex","ETHUSD",1768385828114,3.96471263,3330.7,3330.2,0.001]
["bitfinex","ETHUSD",1768385828771,0.96234076,3330.6,3330.2,0.001]
["bitfinex","ETHUSD",1768385828992,1.65904921,3330.6,3330.5,0.001]
["bitfinex","ETHUSD",1768385829141,1.65904921,3330.6,3330.2,0.001]
["bitfinex","ETHUSD",1768385829142,0.96234076,3330.5,3330.2,0.001]
["bitfinex","ETHUSD",1768385830380,0.002,3331.3,3330.4,0.98178121]
["bitfinex","ETHUSD",1768385830539,3.09569475,3331.3,3330.4,0.98178121]
["bitfinex","ETHUSD",1768385830851,3.00192781,3331.2,3330.4,0.98178121]
["bitfinex","ETHUSD",1768385831053,0.09180629,3331.1,3330.4,0.98178121]
["bitfinex","ETHUSD",1768385831736,0.09180629,3331.1,3330.3,0.413]
["bitfinex","ETHUSD",1768385831737,0.09180629,3330.9,3330.5,0.413]
["bitfinex","ETHUSD",1768385831941,0.09180629,3330.7,3330.2,0.414]
["bitfinex","ETHUSD",1768385832139,1.05414705,3330.9,3330.3,3.00273248]
["bitfinex","ETHUSD",1768385832373,0.09180629,3330.7,3330.3,3.00273248]
["bitfinex","ETHUSD",1768385832862,0.09180629,3330.9,3330.3,6.98724617]
["bitfinex","ETHUSD",1768385833063,0.002,3331.0,3330.4,0.74012462]
["bitfinex","ETHUSD",1768385833275,0.002,3331.0,3330.4,1.72190583]
["bitfinex","ETHUSD",1768385833454,0.415,3331.3,3330.5,0.98178121]
["bitfinex","ETHUSD",1768385833661,0.002,3331.3,3330.5,0.98178121]
["bitfinex","ETHUSD",1768385834265,0.002,3331.3,3330.7,0.98178121]
["bitfinex","ETHUSD",1768385834466,0.002,3331.3,3330.8,1.39478121]
["bitfinex","ETHUSD",1768385835179,0.002,3331.3,3330.9,0.98178121]
["bitfinex","ETHUSD",1768385837266,0.002,3331.3,3331.0,3.98388268]
["bitfinex","ETHUSD",1768385837772,0.002,3331.3,3331.0,6.98598415]
["bitfinex","ETHUSD",1768385837970,0.09380629,3331.6,3331.0,3.00210147]
["bitfinex","ETHUSD",1768385838382,0.09380629,3331.6,3331.0,3.98388268]
["bitfinex","ETHUSD",1768385838673,0.09380629,3331.6,3331.1,0.98178121]
["bitfinex","ETHUSD",1768385839410,0.09380629,3331.6,3331.2,0.93202111]
["bitfinex","ETHUSD",1768385839602,0.09380629,3331.6,3331.3,0.413]
["bitfinex","ETHUSD",1768385840507,0.09380629,3331.6,3331.3,1.34502111]
["bitfinex","ETHUSD",1768385841576,0.002,3331.6,3331.3,1.34502111]
["bitfinex","ETHUSD",1768385842382,0.002,3331.6,3331.3,4.34683333]
["bitfinex","ETHUSD",1768385842783,0.002,3331.6,3331.3,1.34502111]
["bitfinex","ETHUSD",1768385842975,0.002,3331.6,3331.3,4.34684969]
["bitfinex","ETHUSD",1768385844921,0.09180629,3331.5,3331.3,0.413]
["bitfinex","ETHUSD",1768385845299,0.002,3331.6,3331.3,1.34502111]
["bitfinex","ETHUSD",1768385845892,0.09180629,3331.5,3331.3,1.34502111]
["bitfinex","ETHUSD",1768385846332,0.002,3331.6,3331.3,4.34680404]
["bitfinex","ETHUSD",1768385846511,0.09380629,3331.6,3331.3,4.34680404]
["bitfinex","ETHUSD",1768385847125,0.09380629,3331.6,3331.3,3.41478293]
["bitfinex","ETHUSD",1768385847335,0.09380629,3331.6,3331.3,3.41480776]
["bitfinex","ETHUSD",1768385847690,0.09380629,3331.6,3331.3,4.34682887]
["bitfinex","ETHUSD",1768385849130,0.002,3331.6,3331.4,0.93202111]
["bitfinex","ETHUSD",1768385850228,0.002,3331.6,3331.3,3.41480776]
["bitfinex","ETHUSD",1768385850637,0.002,3331.6,3331.4,3.00171449]
["bitfinex","ETHUSD",1768385850876,0.002,3331.9,3331.4,3.9337356]
["bitfinex","ETHUSD",1768385851068,0.09180629,3331.8,3331.4,3.9337356]
["bitfinex","ETHUSD",1768385851232,0.09180629,3331.8,3331.4,3.00171449]
["bitfinex","ETHUSD",1768385851832,0.09180629,3331.8,3331.4,3.9337356]
["bitfinex","ETHUSD",1768385852076,0.09180629,3331.8,3331.4,3.00171449]
["bitfinex","ETHUSD",1768385852281,0.09180629,3331.8,3331.4,3.9337356]
["bitfinex","ETHUSD",1768385853393,0.002,3331.9,3331.5,0.93202111]
["bitfinex","ETHUSD",1768385853546,0.09180629,3332.0,3331.5,0.93202111]
["bitfinex","ETHUSD",1768385854025,0.002,3331.6,3331.5,0.93202111]
["bitfinex","ETHUSD",1768385854359,0.09180629,3332.0,3331.4,3.7365788]
["bitfinex","ETHUSD",1768385854562,0.09180629,3332.0,3331.5,0.93202111]
["bitfinex","ETHUSD",1768385855245,0.09180629,3332.0,3331.4,3.7365788]
["bitfinex","ETHUSD",1768385855246,1.04973308,3332.0,3331.4,3.7365788]
["bitfinex","ETHUSD",1768385855651,1.04973308,3332.0,3331.4,6.7383198]
["bitfinex","ETHUSD",1768385855851,0.09180629,3332.0,3331.5,0.90324085]
["bitfinex","ETHUSD",1768385856742,0.09180629,3332.0,3331.5,3.90484224]
["bitfinex","ETHUSD",1768385861359,0.09180629,3332.0,3331.5,3.00160139]
["bitfinex","ETHUSD",1768385861554,0.09180629,3332.0,3331.5,3.90484224]
["bitfinex","ETHUSD",1768385862337,0.09180629,3332.0,3331.5,6.90649314]
["bitfinex","ETHUSD",1768385862664,0.09180629,3332.0,3331.5,3.90484224]
["bitfinex","ETHUSD",1768385865269,0.09180629,3332.1,3331.5,3.90484224]
["bitfinex","ETHUSD",1768385865565,0.09180629,3331.9,3331.5,3.90484224]
["bitfinex","ETHUSD",1768385866177,0.002,3331.7,3331.5,3.00160139]
["bitfinex","ETHUSD",1768385866371,1.04973308,3331.9,3331.5,3.00160139]
["bitfinex","ETHUSD",1768385866973,0.09180629,3331.9,3331.5,3.00160139]
["bitfinex","ETHUSD",1768385867877,0.002,3332.0,3331.5,3.00160139]
["bitfinex","ETHUSD",1768385868175,0.09180629,3331.9,3331.5,3.00160139]
["bitfinex","ETHUSD",1768385869342,0.09180629,3331.9,3331.6,0.413]
["bitfinex","ETHUSD",1768385870750,0.95792679,3331.8,3331.6,0.413]
["bitfinex","ETHUSD",1768385871680,0.09180629,3331.9,3331.6,0.413]
["bitfinex","ETHUSD",1768385876280,0.09180629,3331.7,3331.6,0.413]
["bitfinex","ETHUSD",1768385876484,1.04973308,3331.9,3331.7,0.02906179]
["bitfinex","ETHUSD",1768385877489,0.09180629,3331.9,3331.7,0.02906179]
["bitfinex","ETHUSD",1768385880491,3.09311339,3331.9,3331.7,0.02906179]
["bitfinex","ETHUSD",1768385881818,0.09180629,3331.9,3331.7,0.02906179]
["bitfinex","ETHUSD",1768385881978,3.09310504,3331.9,3331.7,0.02906179]
["bitfinex","ETHUSD",1768385883078,1.04973308,3331.9,3331.7,0.02906179]
["bitfinex","ETHUSD",1768385884411,0.95792679,3331.8,3331.7,0.02906179]
["bitfinex","ETHUSD",1768385884712,3.09310158,3331.9,3331.7,0.02906179]
["bitfinex","ETHUSD",1768385884918,0.09180629,3331.4,3330.6,0.90324085]
["bitfinex","ETHUSD",1768385885081,0.07680567,3331.2,3330.8,3.00228173]
["bitfinex","ETHUSD",1768385885486,0.07680567,3331.2,3330.8,6.00456346]
["bitfinex","ETHUSD",1768385887615,0.09180629,3331.4,3330.8,6.00456346]
["bitfinex","ETHUSD",1768385887813,0.09180629,3331.4,3330.8,6.74210469]
["bitfinex","ETHUSD",1768385888185,0.09180629,3331.4,3330.8,3.73982296]
["bitfinex","ETHUSD",1768385888511,0.09180629,3331.4,3330.9,0.413]
["bitfinex","ETHUSD",1768385889413,0.09180629,3331.4,3330.8,7.69995352]
["bitfinex","ETHUSD",1768385889597,0.09180629,3331.4,3331.0,0.413]
["bitfinex","ETHUSD",1768385889985,3.09356546,3331.4,3330.8,4.69767179]
["bitfinex","ETHUSD",1768385890186,3.09356546,3331.4,3330.9,0.413]
["bitfinex","ETHUSD",1768385890683,0.09180629,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1768385892394,1.06715382,3331.2,3330.5,0.001]
["bitfinex","ETHUSD",1768385892613,3.09402503,3330.9,3330.5,0.001]
["bitfinex","ETHUSD",1768385892906,0.09180629,3330.9,3330.5,0.001]
["bitfinex","ETHUSD",1768385894008,3.00202745,3331.1,3330.5,0.001]
["bitfinex","ETHUSD",1768385894826,0.09180629,3331.2,3330.5,0.95884883]
["bitfinex","ETHUSD",1768385895488,3.09373653,3331.2,3330.5,0.95884883]
["bitfinex","ETHUSD",1768385896741,0.09180629,3331.0,3330.5,0.95884883]
["bitfinex","ETHUSD",1768385897241,0.09180629,3331.0,3330.6,3.00246201]
["bitfinex","ETHUSD",1768385897542,3.09373653,3331.2,3330.6,3.96031084]
["bitfinex","ETHUSD",1768385899153,3.09373653,3331.2,3330.6,3.00246201]
["bitfinex","ETHUSD",1768385899333,3.09373653,3331.2,3330.5,3.00355216]
["bitfinex","ETHUSD",1768385899528,3.09373653,3331.2,3330.6,0.95755436]
["bitfinex","ETHUSD",1768385899915,0.09180629,3331.2,3330.6,0.95755436]
["bitfinex","ETHUSD",1768385900214,3.09376113,3331.2,3330.6,0.95755436]
["bitfinex","ETHUSD",1768385900410,0.09180629,3331.2,3330.6,0.95755436]
["bitfinex","ETHUSD",1768385900743,3.00176144,3331.4,3330.7,0.95755436]
["bitfinex","ETHUSD",1768385900972,3.003425,3331.8,3331.2,0.95755436]
["bitfinex","ETHUSD",1768385901141,0.09180629,3331.7,3331.2,1.37055436]
["bitfinex","ETHUSD",1768385901656,3.09329433,3331.7,3331.2,1.37055436]
["bitfinex","ETHUSD",1768385901828,0.99380459,3331.6,3331.2,0.413]
["bitfinex","ETHUSD",1768385902423,3.09329433,3331.7,3331.2,0.413]
["bitfinex","ETHUSD",1768385903466,0.09180629,3331.4,3330.9,0.95755436]
["bitfinex","ETHUSD",1768385903664,0.09180629,3331.4,3331.0,0.413]
["bitfinex","ETHUSD",1768385903969,3.09355071,3331.4,3331.0,0.413]
["bitfinex","ETHUSD",1768385904264,0.09180629,3331.4,3331.0,0.413]
["bitfinex","ETHUSD",1768385904451,0.09180629,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1768385904635,0.09180629,3331.2,3330.9,0.414]
["bitfinex","ETHUSD",1768385905847,0.09180629,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1768385906158,0.09180629,3330.8,3330.5,0.414]
["bitfinex","ETHUSD",1768385907542,0.09180629,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1768385909370,3.09410638,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1768385909937,0.09180629,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1768385911665,0.09180629,3330.8,3330.4,3.34724141]
["bitfinex","ETHUSD",1768385911969,0.09180629,3330.8,3330.2,3.961364]
["bitfinex","ETHUSD",1768385911970,0.09180629,3330.4,3330.2,0.001]
["bitfinex","ETHUSD",1768385912261,0.09180629,3330.6,3330.2,0.414]
["bitfinex","ETHUSD",1768385912465,0.31857545,3330.8,3330.3,0.95755436]
["bitfinex","ETHUSD",1768385912663,3.09410219,3330.8,3330.3,0.95755436]
["bitfinex","ETHUSD",1768385913047,3.00201134,3331.1,3330.3,0.95755436]
["bitfinex","ETHUSD",1768385913262,0.09180629,3331.0,3330.3,0.95755436]
["bitfinex","ETHUSD",1768385913468,6.00404226,3331.1,3330.3,0.95755436]
["bitfinex","ETHUSD",1768385913766,0.09180629,3331.0,3330.3,0.95755436]
["bitfinex","ETHUSD",1768385913965,3.09416292,3330.8,3330.3,0.95755436]
["bitfinex","ETHUSD",1768385917072,6.09651955,3330.8,3330.6,0.001]
["bitfinex","ETHUSD",1768385917739,3.09416292,3330.8,3330.6,0.001]
["bitfinex","ETHUSD",1768385918463,3.9851886,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1768385918781,4.45476464,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1768385919551,7.45699955,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1768385919753,0.09180629,3330.8,3330.6,0.001]
["bitfinex","ETHUSD",1768385920480,3.09415687,3330.8,3330.6,0.001]
["bitfinex","ETHUSD",1768385924900,3.00255216,3330.5,3330.3,0.413]
["bitfinex","ETHUSD",1768385926424,3.00255216,3330.5,3330.2,0.001]
["bitfinex","ETHUSD",1768385926634,3.00255216,3330.5,3330.2,0.414]
["bitfinex","ETHUSD",1768385928324,3.98550585,3330.5,3330.2,0.414]
["bitfinex","ETHUSD",1768385928628,0.98295369,3330.4,3330.2,0.414]
["bitfinex","ETHUSD",1768385929295,3.98560676,3330.4,3330.2,0.414]
["bitfinex","ETHUSD",1768385929904,3.00265307,3330.4,3330.2,0.414]
["bitfinex","ETHUSD",1768385930141,3.00459316,3330.5,3330.2,0.414]
["bitfinex","ETHUSD",1768385932053,3.98754685,3330.5,3330.2,0.414]
["bitfinex","ETHUSD",1768385932520,3.00459316,3330.5,3330.2,0.414]
["bitfinex","ETHUSD",1768385933018,0.09180629,3330.4,3330.2,0.001]
["bitfinex","ETHUSD",1768385934347,3.09445653,3330.4,3330.2,0.001]
["bitfinex","ETHUSD",1768385935343,3.09445653,3330.4,3330.0,0.413]
["bitfinex","ETHUSD",1768385940344,0.09180629,3330.2,3329.8,0.97645377]
["bitfinex","ETHUSD",1768385940544,0.09180629,3330.2,3329.9,0.413]
["bitfinex","ETHUSD",1768385942055,0.41043257,3330.2,3329.7,0.001]
["bitfinex","ETHUSD",1768385942258,1.39338626,3330.2,3329.8,0.413]
["bitfinex","ETHUSD",1768385942417,3.00291282,3330.1,3329.8,0.413]
["bitfinex","ETHUSD",1768385942617,6.00582564,3330.1,3329.8,0.413]
["bitfinex","ETHUSD",1768385942818,3.00291282,3330.1,3329.8,0.413]
["bitfinex","ETHUSD",1768385943018,3.00291282,3330.1,3329.7,0.001]
["bitfinex","ETHUSD",1768385943218,3.44254273,3330.1,3329.8,0.413]
["bitfinex","ETHUSD",1768385943526,4.42549642,3330.1,3329.8,0.413]
["bitfinex","ETHUSD",1768385944422,3.44254273,3330.1,3329.8,0.413]
["bitfinex","ETHUSD",1768385945848,7.48651117,3330.1,3329.7,0.001]
["bitfinex","ETHUSD",1768385946058,0.09180629,3329.9,3329.4,0.414]
["bitfinex","ETHUSD",1768385946351,0.84963804,3329.9,3329.4,0.414]
["bitfinex","ETHUSD",1768385947952,3.00318337,3329.8,3329.4,0.414]
["bitfinex","ETHUSD",1768385948167,3.00318337,3329.8,3329.4,0.001]
["bitfinex","ETHUSD",1768385948326,3.00318337,3329.8,3329.4,0.414]
["bitfinex","ETHUSD",1768385951575,3.00318337,3329.8,3329.4,0.001]
["bitfinex","ETHUSD",1768385951867,6.00636674,3329.8,3329.4,0.414]
["bitfinex","ETHUSD",1768385952189,6.69196722,3329.8,3329.4,0.414]
["bitfinex","ETHUSD",1768385953133,7.64321655,3329.8,3329.4,0.414]
["bitfinex","ETHUSD",1768385953749,7.64021655,3329.8,3329.4,0.414]
["bitfinex","ETHUSD",1768385953950,6.69096722,3329.8,3329.4,0.414]
["bitfinex","ETHUSD",1768385956392,3.68778385,3329.8,3329.4,0.414]
["bitfinex","ETHUSD",1768385956597,0.002,3329.8,3329.4,0.414]
["bitfinex","ETHUSD",1768385956799,3.00520076,3329.8,3329.4,0.414]
["bitfinex","ETHUSD",1768385957496,3.95445009,3329.8,3329.4,0.414]
["bitfinex","ETHUSD",1768385957879,3.00520076,3329.8,3329.4,0.414]
["bitfinex","ETHUSD",1768385958278,0.002,3329.8,3329.4,0.414]
["bitfinex","ETHUSD",1768385961906,0.94914438,3329.8,3329.4,0.414]
["bitfinex","ETHUSD",1768385962486,0.002,3329.8,3329.4,0.001]
["bitfinex","ETHUSD",1768385963548,0.45899532,3329.8,3329.4,0.001]
["bitfinex","ETHUSD",1768385965511,3.00327356,3329.7,3329.4,0.001]
["bitfinex","ETHUSD",1768385965829,0.94714438,3329.6,3329.4,0.001]
["bitfinex","ETHUSD",1768385966219,3.00327356,3329.7,3329.4,0.001]
["bitfinex","ETHUSD",1768385967630,3.00518337,3329.8,3329.4,0.001]
["bitfinex","ETHUSD",1768385972261,6.00836674,3329.8,3329.4,0.001]
["bitfinex","ETHUSD",1768385972459,0.09180629,3329.4,3328.7,3.00409206]
["bitfinex","ETHUSD",1768385972765,0.09180629,3329.4,3328.9,0.413]
["bitfinex","ETHUSD",1768385973256,0.09180629,3329.4,3328.6,0.97995273]
["bitfinex","ETHUSD",1768385973452,1.03895067,3329.2,3328.6,0.413]
["bitfinex","ETHUSD",1768385973758,1.03895067,3329.0,3328.5,0.413]
["bitfinex","ETHUSD",1768385973931,1.03895067,3329.0,3328.4,0.413]
["bitfinex","ETHUSD",1768385974251,1.03895067,3329.0,3328.1,3.98462643]
["bitfinex","ETHUSD",1768385974454,1.03895067,3329.0,3328.3,0.413]
["bitfinex","ETHUSD",1768385974621,1.03895067,3329.0,3328.1,3.98462643]
["bitfinex","ETHUSD",1768385974826,0.09180629,3328.8,3328.2,0.413]
["bitfinex","ETHUSD",1768385975555,3.0041758,3328.7,3328.2,0.413]
["bitfinex","ETHUSD",1768385976273,0.99259905,3328.6,3328.0,0.001]
["bitfinex","ETHUSD",1768385976571,0.99259905,3328.6,3328.1,0.413]
["bitfinex","ETHUSD",1768385977472,3.99693055,3328.6,3328.1,0.413]
["bitfinex","ETHUSD",1768385977974,3.99693055,3328.6,3328.0,0.001]
["bitfinex","ETHUSD",1768385977975,1.08440534,3328.4,3328.0,0.001]
["bitfinex","ETHUSD",1768385980191,3.00453685,3328.3,3328.0,0.001]
["bitfinex","ETHUSD",1768385980364,0.99259905,3328.2,3328.0,0.001]
["bitfinex","ETHUSD",1768385980566,1.08440534,3328.2,3327.5,0.414]
["bitfinex","ETHUSD",1768385982355,0.99259905,3328.0,3327.5,0.414]
["bitfinex","ETHUSD",1768385984461,3.99741929,3328.0,3327.5,0.414]
["bitfinex","ETHUSD",1768385984661,0.99259905,3327.9,3327.5,0.001]
["bitfinex","ETHUSD",1768385985157,1.08440534,3327.9,3327.5,0.001]
["bitfinex","ETHUSD",1768385985790,1.08440534,3327.6,3327.2,0.001]
["bitfinex","ETHUSD",1768385986000,1.08440534,3327.6,3326.9,3.41874417]
["bitfinex","ETHUSD",1768385986416,4.08964534,3327.6,3326.9,3.41874417]
["bitfinex","ETHUSD",1768385986587,4.79911461,3327.6,3326.9,3.00574417]
["bitfinex","ETHUSD",1768385986917,4.79911461,3327.6,3326.9,3.41879805]
["bitfinex","ETHUSD",1768385988017,7.80435461,3327.6,3326.9,0.413]
["bitfinex","ETHUSD",1768385988214,7.80435461,3327.6,3326.8,1.33517014]
["bitfinex","ETHUSD",1768385988405,0.99259905,3327.5,3326.8,0.413]
["bitfinex","ETHUSD",1768385988715,1.8648408,3327.4,3326.8,0.413]
["bitfinex","ETHUSD",1768385988917,1.8648408,3327.4,3326.7,0.001]
["bitfinex","ETHUSD",1768385988918,1.08440534,3327.2,3326.7,0.001]
["bitfinex","ETHUSD",1768385990820,3.00562051,3327.1,3326.7,0.001]
["bitfinex","ETHUSD",1768385991517,4.0899759,3327.2,3326.7,0.001]
["bitfinex","ETHUSD",1768385992489,7.09554646,3327.2,3326.7,0.001]
["bitfinex","ETHUSD",1768385992712,0.70955465,3327.1,3326.7,0.001]
["bitfinex","ETHUSD",1768385992921,3.00571085,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768385993092,3.09751714,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768385993985,0.09180629,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768385995322,3.0975419,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768385995519,3.09752788,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768385996112,3.51198316,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1768385996324,3.51198316,3327.0,3325.8,0.001]
["bitfinex","ETHUSD",1768385996325,1.08440534,3326.8,3325.8,0.001]
["bitfinex","ETHUSD",1768385996525,0.09180629,3326.5,3325.9,3.00666369]
["bitfinex","ETHUSD",1768385996729,0.09180629,3326.5,3325.8,3.42078048]
["bitfinex","ETHUSD",1768385996911,1.08440534,3326.5,3325.8,3.42078048]
["bitfinex","ETHUSD",1768385997088,4.09061472,3326.5,3325.8,3.42078048]
["bitfinex","ETHUSD",1768385997288,1.08440534,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1768385997804,1.08440534,3326.3,3325.3,3.00718841]
["bitfinex","ETHUSD",1768385997805,1.08440534,3325.9,3325.3,3.00718841]
["bitfinex","ETHUSD",1768385998186,1.08440534,3325.9,3325.4,3.00714127]
["bitfinex","ETHUSD",1768385998512,1.08440534,3325.9,3325.3,3.00721556]
["bitfinex","ETHUSD",1768385998823,1.08440534,3325.9,3325.4,3.0071543]
["bitfinex","ETHUSD",1768385999518,1.08440534,3325.9,3325.3,3.00724746]
["bitfinex","ETHUSD",1768386000987,0.09180629,3325.9,3325.3,3.00724746]
["bitfinex","ETHUSD",1768386001221,3.00663321,3326.0,3325.3,3.00724746]
["bitfinex","ETHUSD",1768386001222,0.99259905,3326.0,3325.3,6.01449492]
["bitfinex","ETHUSD",1768386002354,1.08440534,3325.9,3325.3,3.00724746]
["bitfinex","ETHUSD",1768386002529,1.08440534,3325.9,3325.2,3.42030285]
["bitfinex","ETHUSD",1768386002530,0.09180629,3325.7,3325.2,3.42030285]
["bitfinex","ETHUSD",1768386002860,1.08440534,3325.7,3325.1,0.413]
["bitfinex","ETHUSD",1768386003219,1.08440534,3325.7,3324.8,3.92985905]
["bitfinex","ETHUSD",1768386003419,0.09180629,3325.5,3324.8,4.34285905]
["bitfinex","ETHUSD",1768386003624,3.00715703,3325.4,3324.7,3.92992713]
["bitfinex","ETHUSD",1768386003869,0.09180629,3325.3,3324.8,0.413]
["bitfinex","ETHUSD",1768386004157,0.09180629,3325.3,3323.8,0.92217014]
["bitfinex","ETHUSD",1768386004158,0.09180629,3324.6,3323.8,0.92217014]
["bitfinex","ETHUSD",1768386004619,0.09180629,3324.4,3323.8,0.92217014]
["bitfinex","ETHUSD",1768386004825,0.09180629,3324.4,3323.9,0.92217014]
["bitfinex","ETHUSD",1768386005449,0.09180629,3324.4,3323.5,0.97759477]
["bitfinex","ETHUSD",1768386005450,0.09180629,3324.2,3323.5,0.97759477]
["bitfinex","ETHUSD",1768386005663,3.00833308,3324.1,3323.5,0.97759477]
["bitfinex","ETHUSD",1768386005891,1.01523659,3324.0,3322.8,1.3691237]
["bitfinex","ETHUSD",1768386006026,0.09180629,3323.6,3323.0,10.97759477]
["bitfinex","ETHUSD",1768386006231,0.09180629,3323.4,3323.0,10.97759477]
["bitfinex","ETHUSD",1768386006468,0.09180629,3323.6,3323.0,10.97759477]
["bitfinex","ETHUSD",1768386006469,0.09180629,3323.3,3323.0,10.97759477]
["bitfinex","ETHUSD",1768386007232,0.09180629,3323.3,3322.9,0.97759477]
["bitfinex","ETHUSD",1768386007553,0.9234303,3323.5,3322.9,0.97759477]
["bitfinex","ETHUSD",1768386007554,0.09180629,3323.4,3322.9,0.97759477]
["bitfinex","ETHUSD",1768386007727,0.09180629,3323.4,3322.4,6.49775014]
["bitfinex","ETHUSD",1768386007728,0.09180629,3322.2,3321.0,3.01110718]
["bitfinex","ETHUSD",1768386007930,0.09180629,3322.2,3321.1,4.38240368]
["bitfinex","ETHUSD",1768386007931,0.09180629,3322.0,3321.1,4.38240368]
["bitfinex","ETHUSD",1768386008166,1.01523659,3321.6,3320.4,0.90294404]
["bitfinex","ETHUSD",1768386008351,0.09180629,3321.2,3320.6,0.414]
["bitfinex","ETHUSD",1768386008548,0.09180629,3321.1,3320.4,0.22649935]
["bitfinex","ETHUSD",1768386008766,0.09180629,3321.1,3319.3,0.93335632]
["bitfinex","ETHUSD",1768386008767,0.9234303,3319.3,3316.5,0.00171812]
["bitfinex","ETHUSD",1768386008974,0.9234303,3319.3,3315.0,12.0748652]
["bitfinex","ETHUSD",1768386008975,0.16,3317.1,3314.4,3.736353]
["bitfinex","ETHUSD",1768386009169,0.16,3317.1,3313.8,0.90472356]
["bitfinex","ETHUSD",1768386009170,9.60923436,3315.0,3313.8,0.90472356]
["bitfinex","ETHUSD",1768386009371,3.48859668,3314.9,3314.5,0.09180629]
["bitfinex","ETHUSD",1768386009591,0.27277913,3314.8,3314.1,0.09180629]
["bitfinex","ETHUSD",1768386009908,0.18361259,3314.4,3312.9,0.0233687]
["bitfinex","ETHUSD",1768386010071,0.29391553,3314.7,3313.7,0.09180629]
["bitfinex","ETHUSD",1768386010383,0.29391553,3314.7,3313.4,0.09180629]
["bitfinex","ETHUSD",1768386010384,0.85419646,3314.3,3313.4,0.97759477]
["bitfinex","ETHUSD",1768386010584,0.414,3314.8,3313.4,0.97759477]
["bitfinex","ETHUSD",1768386010796,0.414,3314.7,3313.0,0.97759477]
["bitfinex","ETHUSD",1768386010949,0.01922445,3314.6,3313.3,0.09180629]
["bitfinex","ETHUSD",1768386011150,0.414,3315.6,3314.4,0.09180629]
["bitfinex","ETHUSD",1768386011384,0.90526411,3315.8,3315.5,0.09180629]
["bitfinex","ETHUSD",1768386011552,0.90526411,3315.8,3314.9,0.09180629]
["bitfinex","ETHUSD",1768386011553,0.07564977,3315.9,3315.6,0.09180629]
["bitfinex","ETHUSD",1768386011751,0.414,3316.6,3316.2,0.09180629]
["bitfinex","ETHUSD",1768386011966,0.414,3316.6,3316.1,0.09180629]
["bitfinex","ETHUSD",1768386012284,6.89926662,3317.0,3314.6,0.97759477]
["bitfinex","ETHUSD",1768386012577,0.86972186,3316.5,3314.4,0.03017137]
["bitfinex","ETHUSD",1768386012780,0.86972186,3316.5,3314.3,0.414]
["bitfinex","ETHUSD",1768386012985,0.86972186,3316.5,3314.8,3.0167004]
["bitfinex","ETHUSD",1768386013148,0.86972186,3316.5,3314.3,0.414]
["bitfinex","ETHUSD",1768386013351,0.414,3316.4,3314.3,0.414]
["bitfinex","ETHUSD",1768386013588,3.01540873,3316.3,3314.4,1.00776614]
["bitfinex","ETHUSD",1768386013754,3.01540873,3316.3,3314.3,0.414]
["bitfinex","ETHUSD",1768386013755,0.34294087,3316.2,3314.3,3.0172166]
["bitfinex","ETHUSD",1768386014118,0.43474716,3316.2,3313.9,0.97759477]
["bitfinex","ETHUSD",1768386014273,0.43474716,3316.2,3314.2,3.01731368]
["bitfinex","ETHUSD",1768386014467,0.43474716,3316.2,3314.4,0.001]
["bitfinex","ETHUSD",1768386014680,0.09180629,3316.0,3314.4,0.001]
["bitfinex","ETHUSD",1768386014890,0.43474716,3316.2,3314.4,0.001]
["bitfinex","ETHUSD",1768386015217,0.09180629,3315.6,3314.4,0.001]
["bitfinex","ETHUSD",1768386015352,0.09180629,3315.6,3313.3,0.97759477]
["bitfinex","ETHUSD",1768386015353,0.09180629,3315.4,3313.3,0.97759477]
["bitfinex","ETHUSD",1768386015706,0.09180629,3315.4,3311.7,11.70404999]
["bitfinex","ETHUSD",1768386015707,9.04895484,3315.3,3313.0,3.01841231]
["bitfinex","ETHUSD",1768386015917,6.03263656,3315.3,3313.3,8.68447917]
["bitfinex","ETHUSD",1768386016256,3.01568154,3316.0,3314.0,0.97759477]
["bitfinex","ETHUSD",1768386016397,0.414,3316.3,3314.2,0.97759477]
["bitfinex","ETHUSD",1768386017693,0.414,3316.3,3314.3,3.01722837]
["bitfinex","ETHUSD",1768386017694,9.04649898,3316.2,3314.3,3.01722837]
["bitfinex","ETHUSD",1768386018103,6.03099932,3316.2,3314.4,0.97759477]
["bitfinex","ETHUSD",1768386018277,6.44499932,3316.2,3314.4,0.97759477]
["bitfinex","ETHUSD",1768386018468,0.64449993,3316.1,3314.4,0.97759477]
["bitfinex","ETHUSD",1768386018670,0.64449993,3316.1,3314.5,0.97759477]
["bitfinex","ETHUSD",1768386018894,0.414,3316.4,3314.5,0.97759477]
["bitfinex","ETHUSD",1768386019103,0.09180629,3316.3,3314.5,0.97759477]
["bitfinex","ETHUSD",1768386019307,0.09180629,3316.1,3314.5,0.97759477]
["bitfinex","ETHUSD",1768386019469,0.09180629,3316.1,3314.3,6.03445674]
["bitfinex","ETHUSD",1768386019667,0.09180629,3315.9,3314.3,6.03445674]
["bitfinex","ETHUSD",1768386019893,3.01578655,3315.9,3314.5,0.97814961]
["bitfinex","ETHUSD",1768386020424,0.01233602,3315.8,3314.5,0.97814961]
["bitfinex","ETHUSD",1768386020592,0.09180629,3315.7,3314.5,0.97814961]
["bitfinex","ETHUSD",1768386020792,0.09180629,3315.5,3314.5,0.97814961]
["bitfinex","ETHUSD",1768386020999,0.01233602,3315.4,3314.5,0.97814961]
["bitfinex","ETHUSD",1768386021226,0.01233602,3315.4,3314.7,0.97814961]
["bitfinex","ETHUSD",1768386021922,0.01233602,3315.4,3314.8,3.01677325]
["bitfinex","ETHUSD",1768386023128,0.01233602,3315.4,3314.8,5.5340465]
["bitfinex","ETHUSD",1768386023342,0.01233602,3315.4,3314.9,0.97814961]
["bitfinex","ETHUSD",1768386023697,0.03012335,3315.8,3314.9,0.97814961]
["bitfinex","ETHUSD",1768386023911,0.03012335,3315.8,3315.1,0.97814961]
["bitfinex","ETHUSD",1768386024103,0.03012335,3316.0,3315.1,0.97814961]
["bitfinex","ETHUSD",1768386024813,0.03012335,3316.0,3315.1,1.67929095]
["bitfinex","ETHUSD",1768386025017,0.09180629,3315.7,3315.1,0.97814961]
["bitfinex","ETHUSD",1768386025218,0.12192964,3315.6,3315.1,0.97814961]
["bitfinex","ETHUSD",1768386025552,0.12192964,3315.6,3315.1,1.39214961]
["bitfinex","ETHUSD",1768386025553,0.03012335,3315.6,3315.1,1.39214961]
["bitfinex","ETHUSD",1768386025697,0.09180629,3315.7,3315.1,1.37655585]
["bitfinex","ETHUSD",1768386026020,0.09180629,3315.4,3315.1,0.414]
["bitfinex","ETHUSD",1768386027196,0.002,3315.9,3315.2,0.97814961]
["bitfinex","ETHUSD",1768386027396,0.09180629,3316.2,3315.2,0.97814961]
["bitfinex","ETHUSD",1768386027610,0.09180629,3316.1,3315.2,0.97814961]
["bitfinex","ETHUSD",1768386027811,0.09180629,3315.9,3315.2,0.97814961]
["bitfinex","ETHUSD",1768386028045,0.09180629,3315.9,3315.2,3.99447532]
["bitfinex","ETHUSD",1768386028642,0.09180629,3315.9,3315.2,7.01088458]
["bitfinex","ETHUSD",1768386028814,0.09180629,3315.9,3315.3,0.97814961]
["bitfinex","ETHUSD",1768386029010,0.09180629,3316.9,3315.4,0.97814961]
["bitfinex","ETHUSD",1768386029336,0.36082353,3316.4,3315.4,0.97814961]
["bitfinex","ETHUSD",1768386029530,0.09180629,3315.9,3315.4,0.97814961]
["bitfinex","ETHUSD",1768386029734,0.09180629,3315.7,3315.4,0.97814961]
["bitfinex","ETHUSD",1768386029931,0.09180629,3316.1,3315.4,0.97814961]
["bitfinex","ETHUSD",1768386030244,0.09180629,3316.0,3315.5,6.03227264]
["bitfinex","ETHUSD",1768386030449,0.09180629,3316.5,3315.5,6.03227264]
["bitfinex","ETHUSD",1768386030667,0.09180629,3316.3,3315.5,9.04840896]
["bitfinex","ETHUSD",1768386030806,0.09180629,3316.5,3315.5,9.04840896]
["bitfinex","ETHUSD",1768386031012,0.09180629,3316.3,3315.5,9.04840896]
["bitfinex","ETHUSD",1768386031209,0.09180629,3316.7,3315.6,1.94623741]
["bitfinex","ETHUSD",1768386031413,0.09180629,3316.9,3315.7,0.97814961]
["bitfinex","ETHUSD",1768386031414,0.26995355,3316.6,3315.7,0.97814961]
["bitfinex","ETHUSD",1768386031658,0.09180629,3316.6,3315.9,0.97814961]
["bitfinex","ETHUSD",1768386031875,0.002,3317.3,3315.9,0.97814961]
["bitfinex","ETHUSD",1768386032015,0.09180629,3317.9,3315.9,0.97814961]
["bitfinex","ETHUSD",1768386032016,0.09180629,3317.7,3316.6,6.03027196]
["bitfinex","ETHUSD",1768386032213,0.09180629,3317.8,3316.8,0.97814961]
["bitfinex","ETHUSD",1768386032451,0.09180629,3318.2,3316.8,0.97814961]
["bitfinex","ETHUSD",1768386032452,0.09180629,3318.0,3316.8,0.97814961]
["bitfinex","ETHUSD",1768386032754,0.09180629,3318.2,3316.8,0.97814961]
["bitfinex","ETHUSD",1768386032958,0.09180629,3318.1,3317.4,0.97814961]
["bitfinex","ETHUSD",1768386033106,0.09180629,3318.4,3317.6,0.97814961]
["bitfinex","ETHUSD",1768386033408,0.09180629,3318.2,3317.8,0.97814961]
["bitfinex","ETHUSD",1768386033805,0.09180629,3318.6,3317.8,0.97814961]
["bitfinex","ETHUSD",1768386034010,0.09180629,3318.4,3317.9,6.0279092]
["bitfinex","ETHUSD",1768386034213,0.09180629,3317.6,3317.2,3.0145811]
["bitfinex","ETHUSD",1768386034514,0.09180629,3317.4,3317.3,0.414]
["bitfinex","ETHUSD",1768386034713,0.09180629,3317.1,3316.9,1.39214961]
["bitfinex","ETHUSD",1768386035022,0.09180629,3317.4,3316.9,1.39214961]
["bitfinex","ETHUSD",1768386035228,0.09180629,3317.2,3316.9,1.39214961]
["bitfinex","ETHUSD",1768386035444,0.09180629,3317.4,3316.9,4.40700705]
["bitfinex","ETHUSD",1768386035630,0.09180629,3317.6,3316.9,7.42187032]
["bitfinex","ETHUSD",1768386035839,0.09180629,3317.4,3316.9,7.42187032]
["bitfinex","ETHUSD",1768386036039,0.09180629,3317.4,3316.9,4.40700705]
["bitfinex","ETHUSD",1768386036658,0.09180629,3318.4,3317.0,0.99749559]
["bitfinex","ETHUSD",1768386036815,0.09180629,3317.8,3317.0,0.99749559]
["bitfinex","ETHUSD",1768386037150,0.09180629,3318.0,3317.0,0.99749559]
["bitfinex","ETHUSD",1768386037356,0.09180629,3317.8,3317.0,0.99749559]
["bitfinex","ETHUSD",1768386037653,0.09180629,3317.8,3316.9,10.20077855]
["bitfinex","ETHUSD",1768386037654,0.09180629,3317.3,3316.9,4.17105201]
["bitfinex","ETHUSD",1768386037819,0.09180629,3316.9,3316.5,1.41149559]
["bitfinex","ETHUSD",1768386038016,0.09180629,3317.1,3316.5,1.41149559]
["bitfinex","ETHUSD",1768386038221,0.09180629,3317.0,3316.5,1.41149559]
["bitfinex","ETHUSD",1768386038541,0.09180629,3317.0,3316.6,7.02776755]
["bitfinex","ETHUSD",1768386039054,0.002,3317.1,3316.6,7.02776755]
["bitfinex","ETHUSD",1768386039252,0.09180629,3317.0,3316.6,7.02776755]
["bitfinex","ETHUSD",1768386039749,0.002,3317.1,3316.6,7.02776755]
["bitfinex","ETHUSD",1768386039919,0.002,3317.4,3316.7,0.99749559]
["bitfinex","ETHUSD",1768386040122,0.002,3317.4,3316.9,0.99749559]
["bitfinex","ETHUSD",1768386041022,0.09180629,3317.1,3316.9,0.99749559]
["bitfinex","ETHUSD",1768386041341,0.09180629,3317.3,3316.9,0.99749559]
["bitfinex","ETHUSD",1768386041740,0.09180629,3317.5,3316.9,0.99749559]
["bitfinex","ETHUSD",1768386041920,1.15503569,3317.7,3316.9,0.99749559]
["bitfinex","ETHUSD",1768386041921,0.09180629,3317.7,3316.9,0.99749559]
["bitfinex","ETHUSD",1768386042247,0.09180629,3317.5,3317.0,3.01477238]
["bitfinex","ETHUSD",1768386042451,0.09180629,3317.2,3317.0,3.01477238]
["bitfinex","ETHUSD",1768386042655,0.09180629,3317.6,3317.0,6.02954476]
["bitfinex","ETHUSD",1768386043025,0.09180629,3317.8,3317.0,6.02954476]
["bitfinex","ETHUSD",1768386043026,0.09180629,3317.5,3317.0,6.7322488]
["bitfinex","ETHUSD",1768386043224,0.09180629,3317.8,3317.0,6.7322488]
["bitfinex","ETHUSD",1768386043450,0.09180629,3317.6,3317.0,7.1462488]
["bitfinex","ETHUSD",1768386044056,0.09180629,3317.8,3317.0,11.15851677]
["bitfinex","ETHUSD",1768386044265,0.27698051,3317.7,3317.0,11.15851677]
["bitfinex","ETHUSD",1768386044441,0.09180629,3317.8,3317.0,11.15851677]
["bitfinex","ETHUSD",1768386044751,0.2769904,3317.7,3317.0,11.15851677]
["bitfinex","ETHUSD",1768386044953,0.09180629,3317.8,3317.0,11.15851677]
["bitfinex","ETHUSD",1768386045160,0.09180629,3318.0,3317.1,0.99749559]
["bitfinex","ETHUSD",1768386045458,0.09180629,3317.9,3317.1,2.00536781]
["bitfinex","ETHUSD",1768386045955,0.09180629,3318.1,3317.2,0.99749559]
["bitfinex","ETHUSD",1768386046126,0.09180629,3317.7,3317.2,0.99749559]
["bitfinex","ETHUSD",1768386046324,0.07674332,3317.7,3317.3,6.02899948]
["bitfinex","ETHUSD",1768386046526,0.09180629,3318.1,3317.3,6.02899948]
["bitfinex","ETHUSD",1768386046756,0.09180629,3317.9,3317.3,9.04349922]
["bitfinex","ETHUSD",1768386046936,0.09180629,3318.1,3317.3,9.04349922]
["bitfinex","ETHUSD",1768386047259,0.09180629,3317.9,3317.3,9.04349922]
["bitfinex","ETHUSD",1768386047558,0.09180629,3318.1,3317.3,9.04349922]
["bitfinex","ETHUSD",1768386047725,0.09180629,3317.9,3317.3,9.04349922]
["bitfinex","ETHUSD",1768386047926,0.09180629,3318.1,3317.3,9.04349922]
["bitfinex","ETHUSD",1768386048126,0.09180629,3317.9,3317.3,9.04349922]
["bitfinex","ETHUSD",1768386048347,0.09180629,3318.1,3317.3,9.04349922]
["bitfinex","ETHUSD",1768386048870,0.09180629,3317.7,3317.3,6.02899948]
["bitfinex","ETHUSD",1768386049159,0.09180629,3317.9,3317.3,6.02899948]
["bitfinex","ETHUSD",1768386049331,0.09180629,3317.7,3317.3,6.02899948]
["bitfinex","ETHUSD",1768386049945,0.09180629,3317.9,3317.3,6.02899948]
["bitfinex","ETHUSD",1768386050146,0.09180629,3317.7,3317.3,6.02899948]
["bitfinex","ETHUSD",1768386050349,0.09180629,3317.7,3317.1,6.02936298]
["bitfinex","ETHUSD",1768386050546,0.09180629,3317.9,3317.1,6.02936298]
["bitfinex","ETHUSD",1768386050753,0.09180629,3317.7,3317.1,6.02936298]
["bitfinex","ETHUSD",1768386050957,0.09180629,3317.9,3317.1,9.04404447]
["bitfinex","ETHUSD",1768386051156,0.63902851,3317.8,3317.1,9.98984892]
["bitfinex","ETHUSD",1768386051462,0.002,3317.4,3317.2,0.99749559]
["bitfinex","ETHUSD",1768386051643,0.09180629,3318.4,3317.8,0.1225423]
["bitfinex","ETHUSD",1768386051958,0.09180629,3318.2,3317.8,0.1225423]
["bitfinex","ETHUSD",1768386052262,0.09180629,3318.4,3317.8,0.1225423]
["bitfinex","ETHUSD",1768386052468,0.09180629,3318.2,3317.9,6.0279092]
["bitfinex","ETHUSD",1768386052761,0.09180629,3318.6,3317.9,6.0279092]
["bitfinex","ETHUSD",1768386052762,0.09180629,3318.6,3318.0,0.99749559]
["bitfinex","ETHUSD",1768386053362,0.09180629,3318.4,3318.0,0.99749559]
["bitfinex","ETHUSD",1768386054160,0.09180629,3318.4,3317.9,7.02540479]
["bitfinex","ETHUSD",1768386054354,0.09180629,3318.6,3317.9,7.02540479]
["bitfinex","ETHUSD",1768386054662,0.09180629,3318.6,3318.0,0.99749559]
["bitfinex","ETHUSD",1768386054968,0.09180629,3318.4,3318.0,0.99749559]
["bitfinex","ETHUSD",1768386055133,0.09180629,3318.6,3318.0,0.99749559]
["bitfinex","ETHUSD",1768386055442,0.09180629,3318.4,3318.0,0.99749559]
["bitfinex","ETHUSD",1768386056655,0.09180629,3318.4,3318.1,3.01377294]
["bitfinex","ETHUSD",1768386056855,0.09180629,3318.6,3318.1,7.02504147]
["bitfinex","ETHUSD",1768386057057,0.09180629,3318.4,3318.1,4.01126853]
["bitfinex","ETHUSD",1768386057367,0.09180629,3318.2,3318.1,0.99749559]
["bitfinex","ETHUSD",1768386057579,0.09180629,3318.2,3317.5,0.414]
["bitfinex","ETHUSD",1768386057580,0.09180629,3317.8,3317.5,0.414]
["bitfinex","ETHUSD",1768386057888,0.09180629,3317.8,3316.4,3.01524588]
["bitfinex","ETHUSD",1768386057889,0.09180629,3317.6,3317.2,0.414]
["bitfinex","ETHUSD",1768386058051,0.09180629,3317.6,3317.4,3.01440645]
["bitfinex","ETHUSD",1768386058254,0.0758063,3317.8,3317.1,0.414]
["bitfinex","ETHUSD",1768386058582,0.09180629,3318.0,3317.2,3.01459061]
["bitfinex","ETHUSD",1768386058887,0.09180629,3318.0,3317.2,9.04377183]
["bitfinex","ETHUSD",1768386059186,0.09180629,3318.1,3317.2,9.04377183]
["bitfinex","ETHUSD",1768386059566,1.15503569,3318.1,3317.2,9.04377183]
["bitfinex","ETHUSD",1768386059763,1.15503569,3318.1,3317.2,6.02918122]
["bitfinex","ETHUSD",1768386059967,0.09180629,3317.8,3317.2,3.01459061]
["bitfinex","ETHUSD",1768386060276,0.09180629,3317.8,3317.2,6.02918122]
["bitfinex","ETHUSD",1768386060456,0.09180629,3317.6,3316.8,0.414]
["bitfinex","ETHUSD",1768386060648,0.09180629,3317.4,3316.9,3.01486327]
["bitfinex","ETHUSD",1768386061080,0.09180629,3317.2,3316.8,0.414]
["bitfinex","ETHUSD",1768386061316,0.09180629,3318.5,3316.9,1.02764422]
["bitfinex","ETHUSD",1768386061480,0.09180629,3318.3,3317.1,0.99749559]
["bitfinex","ETHUSD",1768386061783,0.09180629,3318.6,3317.5,0.99749559]
["bitfinex","ETHUSD",1768386061983,0.09180629,3318.6,3317.7,0.99749559]
["bitfinex","ETHUSD",1768386062351,0.09180629,3318.4,3317.7,0.99749559]
["bitfinex","ETHUSD",1768386062961,0.09180629,3318.4,3317.8,6.0280909]
["bitfinex","ETHUSD",1768386064180,0.09380629,3318.8,3317.8,7.02558649]
["bitfinex","ETHUSD",1768386064373,0.09180629,3318.6,3317.8,7.02558649]
["bitfinex","ETHUSD",1768386064690,0.09180629,3318.6,3317.9,0.99749559]
["bitfinex","ETHUSD",1768386064850,0.002,3318.2,3317.9,0.99749559]
["bitfinex","ETHUSD",1768386065054,0.09180629,3318.1,3317.6,0.414]
["bitfinex","ETHUSD",1768386065258,0.09180629,3317.7,3317.3,3.01447842]
["bitfinex","ETHUSD",1768386065692,0.09180629,3317.6,3317.3,3.01447842]
["bitfinex","ETHUSD",1768386065995,0.09180629,3317.9,3317.3,6.02897816]
["bitfinex","ETHUSD",1768386066154,0.09180629,3317.7,3317.3,6.02897816]
["bitfinex","ETHUSD",1768386066356,0.09180629,3317.3,3316.0,1.05881307]
["bitfinex","ETHUSD",1768386066567,0.09180629,3317.3,3317.0,3.01471914]
["bitfinex","ETHUSD",1768386066568,0.09066049,3317.3,3317.0,3.01471914]
["bitfinex","ETHUSD",1768386066996,0.09066049,3317.3,3317.1,3.01467407]
["bitfinex","ETHUSD",1768386067193,0.09180629,3317.5,3316.8,6.02990834]
["bitfinex","ETHUSD",1768386067498,0.09059442,3317.3,3316.8,6.02990834]
["bitfinex","ETHUSD",1768386067874,0.09180629,3317.5,3316.8,6.02990834]
["bitfinex","ETHUSD",1768386068074,0.09180629,3317.3,3316.8,6.02990834]
["bitfinex","ETHUSD",1768386068596,0.09180629,3317.5,3316.8,6.02869647]
["bitfinex","ETHUSD",1768386068823,0.09180629,3317.3,3316.8,6.02869647]
["bitfinex","ETHUSD",1768386069161,0.09180629,3317.5,3316.8,6.02869647]
["bitfinex","ETHUSD",1768386069490,0.09180629,3318.1,3316.9,1.0889617]
["bitfinex","ETHUSD",1768386069692,0.09180629,3317.9,3317.6,0.09180629]
["bitfinex","ETHUSD",1768386070705,0.09180629,3318.2,3317.6,0.09180629]
["bitfinex","ETHUSD",1768386070906,0.09380629,3318.5,3317.6,0.09180629]
["bitfinex","ETHUSD",1768386071200,0.002,3318.5,3317.7,0.414]
["bitfinex","ETHUSD",1768386071416,0.002,3318.5,3317.8,9.04213635]
["bitfinex","ETHUSD",1768386071613,0.002,3318.5,3317.8,9.66770042]
["bitfinex","ETHUSD",1768386072094,0.002,3318.5,3317.8,10.72651349]
["bitfinex","ETHUSD",1768386072677,0.002,3318.5,3317.9,1.05881307]
["bitfinex","ETHUSD",1768386072879,0.09180629,3318.0,3317.7,3.42812158]
["bitfinex","ETHUSD",1768386073079,0.09180629,3318.1,3317.7,3.42812158]
["bitfinex","ETHUSD",1768386073309,0.09180629,3318.5,3317.7,6.44225787]
["bitfinex","ETHUSD",1768386073715,0.09180629,3318.7,3317.7,6.44225787]
["bitfinex","ETHUSD",1768386073915,0.09180629,3318.5,3317.7,6.44225787]
["bitfinex","ETHUSD",1768386074090,0.09180629,3318.3,3317.7,3.42812158]
["bitfinex","ETHUSD",1768386074419,0.09180629,3318.1,3317.7,3.42813629]
["bitfinex","ETHUSD",1768386074776,0.09180629,3317.9,3317.6,0.09180629]
["bitfinex","ETHUSD",1768386075011,0.09180629,3318.1,3317.7,3.01412941]
["bitfinex","ETHUSD",1768386075218,0.09180629,3317.9,3317.6,3.01419624]
["bitfinex","ETHUSD",1768386075510,0.09180629,3317.9,3317.3,6.02899948]
["bitfinex","ETHUSD",1768386075676,0.09180629,3317.9,3317.3,3.01449974]
["bitfinex","ETHUSD",1768386075884,0.09180629,3317.7,3317.3,3.01449974]
["bitfinex","ETHUSD",1768386077283,0.09180629,3317.7,3316.9,3.01486327]
["bitfinex","ETHUSD",1768386077811,0.09180629,3317.7,3316.9,6.02972654]
["bitfinex","ETHUSD",1768386079891,0.002,3318.2,3317.0,1.0492348]
["bitfinex","ETHUSD",1768386080092,0.09180629,3318.3,3317.0,1.0492348]
["bitfinex","ETHUSD",1768386081289,0.09180629,3318.3,3317.2,1.01908708]
["bitfinex","ETHUSD",1768386081489,0.09180629,3318.3,3317.3,1.46323207]
["bitfinex","ETHUSD",1768386082489,0.09180629,3318.1,3317.3,0.44414499]
["bitfinex","ETHUSD",1768386082688,0.09180629,3317.9,3317.3,0.414]
["bitfinex","ETHUSD",1768386083613,0.09180629,3317.9,3317.4,6.02881774]
["bitfinex","ETHUSD",1768386084024,0.09180629,3318.1,3317.4,6.02881774]
["bitfinex","ETHUSD",1768386088802,0.09180629,3318.3,3317.4,6.02881774]
["bitfinex","ETHUSD",1768386088803,0.50680629,3318.5,3317.4,9.04322661]
["bitfinex","ETHUSD",1768386089006,0.002,3318.5,3317.5,1.04923026]
["bitfinex","ETHUSD",1768386089237,0.002,3319.1,3317.8,1.01908708]
["bitfinex","ETHUSD",1768386089238,0.002,3318.8,3317.8,1.01908708]
["bitfinex","ETHUSD",1768386089404,0.002,3318.8,3317.9,0.414]
["bitfinex","ETHUSD",1768386089607,0.002,3318.8,3318.0,9.04159131]
["bitfinex","ETHUSD",1768386090025,0.002,3318.8,3318.0,9.9846328]
["bitfinex","ETHUSD",1768386090403,0.09180629,3318.7,3318.0,6.97076903]
["bitfinex","ETHUSD",1768386090599,0.09180629,3318.7,3318.0,6.02772754]
["bitfinex","ETHUSD",1768386091503,0.002,3318.2,3318.0,6.02772754]
["bitfinex","ETHUSD",1768386091697,0.09180629,3318.5,3318.0,6.02772754]
["bitfinex","ETHUSD",1768386091897,0.002,3318.5,3318.0,6.02772754]
["bitfinex","ETHUSD",1768386092328,0.002,3318.5,3318.0,3.01386377]
["bitfinex","ETHUSD",1768386094424,0.002,3318.5,3318.0,6.02772754]
["bitfinex","ETHUSD",1768386096538,0.002,3318.5,3318.0,3.01386377]
["bitfinex","ETHUSD",1768386096738,0.002,3318.5,3318.0,6.02772754]
["bitfinex","ETHUSD",1768386096906,0.002,3318.5,3318.0,3.01386377]
["bitfinex","ETHUSD",1768386097610,0.00078813,3318.5,3318.0,3.01386377]
["bitfinex","ETHUSD",1768386098440,0.00078813,3318.5,3317.9,3.42793178]
["bitfinex","ETHUSD",1768386098441,0.09180629,3318.2,3317.3,1.0586509]
["bitfinex","ETHUSD",1768386098735,0.09180629,3317.6,3317.3,0.001]
["bitfinex","ETHUSD",1768386098936,0.09180629,3317.4,3316.7,3.42902493]
["bitfinex","ETHUSD",1768386099108,0.09180629,3317.4,3316.9,3.01478958]
["bitfinex","ETHUSD",1768386099433,0.09180629,3317.4,3317.0,3.01476534]
["bitfinex","ETHUSD",1768386099932,0.09180629,3317.4,3317.1,3.0146798]
["bitfinex","ETHUSD",1768386100138,0.09180629,3317.4,3317.0,3.01473221]
["bitfinex","ETHUSD",1768386100339,0.09180629,3317.4,3316.9,3.01485361]
["bitfinex","ETHUSD",1768386100636,0.09180629,3317.6,3316.9,3.01485361]
["bitfinex","ETHUSD",1768386100939,0.09180629,3317.6,3316.9,6.02971688]
["bitfinex","ETHUSD",1768386101134,0.09180629,3317.8,3316.9,6.02971688]
["bitfinex","ETHUSD",1768386101352,0.09180629,3317.6,3316.9,6.02971688]
["bitfinex","ETHUSD",1768386102718,0.09180629,3317.6,3316.8,6.02990834]
["bitfinex","ETHUSD",1768386103341,0.09180629,3317.8,3316.9,0.67898261]
["bitfinex","ETHUSD",1768386103541,0.09180629,3317.6,3316.8,6.02990834]
["bitfinex","ETHUSD",1768386104045,0.09180629,3317.4,3316.7,3.42900823]
["bitfinex","ETHUSD",1768386104428,0.09180629,3317.4,3317.2,0.001]
["bitfinex","ETHUSD",1768386106146,0.09259442,3318.5,3317.2,0.001]
["bitfinex","ETHUSD",1768386106442,0.09180629,3318.2,3317.3,0.414]
["bitfinex","ETHUSD",1768386106647,0.43025036,3318.2,3317.3,0.414]
["bitfinex","ETHUSD",1768386107451,3.44394464,3318.2,3317.4,6.02881774]
["bitfinex","ETHUSD",1768386107953,3.44394464,3318.2,3317.4,3.01440887]
["bitfinex","ETHUSD",1768386109344,0.09180629,3318.0,3317.3,3.42847754]
["bitfinex","ETHUSD",1768386110451,0.09180629,3317.6,3317.0,3.01470378]
["bitfinex","ETHUSD",1768386110744,0.09180629,3317.7,3316.8,1.4716509]
["bitfinex","ETHUSD",1768386110947,0.09180629,3317.5,3316.8,1.4716509]
["bitfinex","ETHUSD",1768386111450,3.10602649,3317.7,3316.9,3.01486327]
["bitfinex","ETHUSD",1768386112718,0.09180629,3317.5,3316.9,3.01486327]
["bitfinex","ETHUSD",1768386113359,0.80384969,3318.6,3317.0,1.0576509]
["bitfinex","ETHUSD",1768386113559,0.09180629,3318.7,3317.6,0.09180629]
["bitfinex","ETHUSD",1768386113560,0.09180629,3318.5,3317.6,0.09180629]
["bitfinex","ETHUSD",1768386113887,0.09180629,3318.8,3317.7,0.414]
["bitfinex","ETHUSD",1768386114040,0.09180629,3318.1,3317.2,0.414]
["bitfinex","ETHUSD",1768386115554,3.10558254,3318.1,3317.3,3.01449974]
["bitfinex","ETHUSD",1768386115758,0.09180629,3318.1,3317.3,3.01449974]
["bitfinex","ETHUSD",1768386115927,0.09180629,3318.1,3317.3,6.37184945]
["bitfinex","ETHUSD",1768386116630,0.09180629,3317.9,3317.3,3.01449974]
["bitfinex","ETHUSD",1768386117466,0.002,3318.5,3317.4,0.03014408]
["bitfinex","ETHUSD",1768386117627,0.002,3318.5,3317.5,6.02863602]
["bitfinex","ETHUSD",1768386119554,0.002,3318.5,3317.3,9.04349922]
["bitfinex","ETHUSD",1768386119768,0.002,3318.5,3317.4,1.05151501]
["bitfinex","ETHUSD",1768386120063,0.09180629,3318.3,3317.4,1.05151501]
["bitfinex","ETHUSD",1768386120250,0.002,3318.5,3317.4,1.08165909]
["bitfinex","ETHUSD",1768386120652,0.09180629,3318.0,3317.3,3.01449974]
["bitfinex","ETHUSD",1768386120857,0.09180629,3318.0,3317.3,6.02899948]
["bitfinex","ETHUSD",1768386121156,0.09180629,3318.0,3317.3,3.01449974]
["bitfinex","ETHUSD",1768386121662,0.09180629,3318.0,3317.2,0.414]
["bitfinex","ETHUSD",1768386121663,0.09180629,3317.8,3317.2,0.414]
["bitfinex","ETHUSD",1768386122458,0.09180629,3317.8,3316.7,3.01496857]
["bitfinex","ETHUSD",1768386122459,0.09180629,3317.6,3316.7,3.01496857]
["bitfinex","ETHUSD",1768386122697,0.09180629,3317.6,3316.3,3.01535513]
["bitfinex","ETHUSD",1768386122698,0.09180629,3317.2,3316.3,3.01535513]
["bitfinex","ETHUSD",1768386122836,0.09180629,3317.2,3316.4,0.414]
["bitfinex","ETHUSD",1768386123362,0.09180629,3317.2,3316.4,3.42927995]
["bitfinex","ETHUSD",1768386123556,0.09180629,3317.2,3316.5,3.01517768]
["bitfinex","ETHUSD",1768386123765,3.10639777,3317.2,3316.5,3.01517768]
["bitfinex","ETHUSD",1768386123945,0.09180629,3318.1,3316.6,1.0576509]
["bitfinex","ETHUSD",1768386124269,0.99047835,3318.3,3316.5,6.03040457]
["bitfinex","ETHUSD",1768386124270,0.37093701,3318.0,3316.8,1.0576509]
["bitfinex","ETHUSD",1768386124479,0.09180629,3318.0,3316.9,0.414]
["bitfinex","ETHUSD",1768386124768,0.09180629,3317.8,3316.9,0.414]
["bitfinex","ETHUSD",1768386125073,0.09180629,3317.7,3316.9,0.414]
["bitfinex","ETHUSD",1768386125250,0.09180629,3317.7,3316.9,1.52402435]
["bitfinex","ETHUSD",1768386125632,0.09180629,3317.7,3317.0,3.01477238]
["bitfinex","ETHUSD",1768386125832,3.01405932,3317.8,3317.0,3.01477238]
["bitfinex","ETHUSD",1768386126032,0.09180629,3317.7,3317.0,3.01477238]
["bitfinex","ETHUSD",1768386126237,0.09180629,3317.7,3316.9,0.414]
["bitfinex","ETHUSD",1768386126470,0.09180629,3317.5,3316.9,0.414]
["bitfinex","ETHUSD",1768386127677,0.09059443,3317.5,3316.9,0.414]
["bitfinex","ETHUSD",1768386127855,0.09180629,3317.3,3316.8,3.01495273]
["bitfinex","ETHUSD",1768386128241,0.09180629,3317.1,3316.5,0.414]
["bitfinex","ETHUSD",1768386128462,0.09180629,3317.1,3316.5,3.42915847]
["bitfinex","ETHUSD",1768386128843,0.09180629,3317.3,3316.5,3.42915847]
["bitfinex","ETHUSD",1768386129046,0.09180629,3317.1,3316.5,3.42915847]
["bitfinex","ETHUSD",1768386129772,0.09180629,3317.1,3316.5,0.414]
["bitfinex","ETHUSD",1768386129967,3.10650144,3317.1,3316.5,3.42921801]
["bitfinex","ETHUSD",1768386130268,3.01462583,3317.2,3316.5,3.42922463]
["bitfinex","ETHUSD",1768386130464,3.01462583,3317.2,3316.8,0.001]
["bitfinex","ETHUSD",1768386130777,0.09180629,3317.1,3316.8,0.001]
["bitfinex","ETHUSD",1768386131343,0.09180629,3316.9,3314.9,2.71167891]
["bitfinex","ETHUSD",1768386131649,0.09180629,3316.9,3315.0,6.0331825]
["bitfinex","ETHUSD",1768386131650,1.18375642,3316.2,3315.0,6.0331825]
["bitfinex","ETHUSD",1768386131850,0.09180629,3316.4,3315.1,1.14018935]
["bitfinex","ETHUSD",1768386131851,0.413,3316.4,3315.1,1.14018935]
["bitfinex","ETHUSD",1768386132053,0.413,3316.4,3315.2,0.71733719]
["bitfinex","ETHUSD",1768386132450,1.09195013,3316.1,3314.9,0.01]
["bitfinex","ETHUSD",1768386132684,1.09195013,3315.9,3314.9,0.01]
["bitfinex","ETHUSD",1768386132892,0.09180629,3316.0,3314.9,0.01]
["bitfinex","ETHUSD",1768386132893,1.09195013,3315.7,3314.9,0.01]
["bitfinex","ETHUSD",1768386133060,1.09195013,3315.5,3314.9,0.01]
["bitfinex","ETHUSD",1768386133389,1.09195013,3315.5,3314.3,3.43119668]
["bitfinex","ETHUSD",1768386133554,1.09195013,3315.5,3314.4,0.34311967]
["bitfinex","ETHUSD",1768386133880,0.09180629,3314.7,3314.4,0.34311967]
["bitfinex","ETHUSD",1768386134079,0.09180629,3314.7,3313.7,0.414]
["bitfinex","ETHUSD",1768386134295,0.09180629,3314.7,3314.2,3.01724683]
["bitfinex","ETHUSD",1768386134455,0.09180629,3314.7,3314.0,3.01748674]
["bitfinex","ETHUSD",1768386134655,0.09180629,3314.7,3314.1,3.0173928]
["bitfinex","ETHUSD",1768386134878,0.09180629,3314.9,3313.8,0.03017683]
["bitfinex","ETHUSD",1768386135090,0.09180629,3314.9,3314.4,3.01713041]
["bitfinex","ETHUSD",1768386135666,3.10809949,3315.4,3314.4,3.01713041]
["bitfinex","ETHUSD",1768386135965,0.09180629,3315.4,3314.6,3.01695528]
["bitfinex","ETHUSD",1768386136170,0.09180629,3315.2,3314.5,3.01704076]
["bitfinex","ETHUSD",1768386137095,0.09180629,3315.2,3314.4,3.01710208]
["bitfinex","ETHUSD",1768386137264,0.09180629,3315.0,3314.4,3.01710208]
["bitfinex","ETHUSD",1768386137460,0.09180629,3315.0,3314.5,0.34311021]
["bitfinex","ETHUSD",1768386137755,0.09180629,3315.0,3314.5,3.36015142]
["bitfinex","ETHUSD",1768386138682,3.10822793,3315.2,3314.5,3.36015142]
["bitfinex","ETHUSD",1768386139092,0.09180629,3314.9,3314.3,3.43119116]
["bitfinex","ETHUSD",1768386139405,1.10146795,3315.1,3314.4,3.01713354]
["bitfinex","ETHUSD",1768386139700,1.10146795,3315.1,3314.3,0.414]
["bitfinex","ETHUSD",1768386139701,1.10146795,3314.9,3314.5,3.01703619]
["bitfinex","ETHUSD",1768386140082,1.00966166,3314.9,3314.4,3.01713734]
["bitfinex","ETHUSD",1768386140287,1.00966166,3314.9,3314.4,3.66197299]
["bitfinex","ETHUSD",1768386140509,4.11794892,3315.2,3314.4,6.67911033]
["bitfinex","ETHUSD",1768386140821,0.09180629,3315.0,3314.4,6.67911033]
["bitfinex","ETHUSD",1768386141174,0.09180629,3315.0,3314.4,3.66197299]
["bitfinex","ETHUSD",1768386141402,1.10146795,3315.0,3314.4,3.66197299]
["bitfinex","ETHUSD",1768386141998,1.10146795,3315.0,3314.4,6.67911033]
["bitfinex","ETHUSD",1768386142198,1.00966166,3315.0,3314.5,0.70931103]
["bitfinex","ETHUSD",1768386142393,0.09180629,3314.9,3314.4,3.01713734]
["bitfinex","ETHUSD",1768386142593,1.10146795,3314.9,3314.4,3.01713734]
["bitfinex","ETHUSD",1768386142897,0.09180629,3314.5,3314.3,0.414]
["bitfinex","ETHUSD",1768386143094,0.09180629,3314.2,3313.5,0.03017956]
["bitfinex","ETHUSD",1768386143296,1.08546796,3314.5,3313.6,3.01786576]
["bitfinex","ETHUSD",1768386143602,0.09180629,3314.3,3313.7,0.34318658]
["bitfinex","ETHUSD",1768386143805,0.09180629,3314.3,3313.6,3.01786576]
["bitfinex","ETHUSD",1768386143973,0.09180629,3314.1,3313.6,3.01786576]
["bitfinex","ETHUSD",1768386144175,1.10146795,3314.9,3313.6,3.01786576]
["bitfinex","ETHUSD",1768386144402,0.09180629,3314.3,3313.6,6.03573152]
["bitfinex","ETHUSD",1768386144993,0.09180629,3313.9,3313.5,0.414]
["bitfinex","ETHUSD",1768386145189,0.09180629,3313.7,3312.9,0.0233687]
["bitfinex","ETHUSD",1768386145387,0.09180629,3313.7,3313.2,3.43220311]
["bitfinex","ETHUSD",1768386145593,1.10146795,3313.7,3313.2,3.43220311]
["bitfinex","ETHUSD",1768386145909,1.10146795,3313.5,3312.9,0.32757107]
["bitfinex","ETHUSD",1768386146107,0.09180629,3313.3,3312.7,0.414]
["bitfinex","ETHUSD",1768386146411,0.09180629,3313.3,3312.8,3.01855422]
["bitfinex","ETHUSD",1768386146599,1.10146795,3313.3,3312.8,3.01855422]
["bitfinex","ETHUSD",1768386146797,1.10146795,3313.3,3312.7,3.43265655]
["bitfinex","ETHUSD",1768386147407,1.10146795,3313.3,3312.8,3.0185431]
["bitfinex","ETHUSD",1768386147605,1.10146795,3313.3,3311.5,1.0876094]
["bitfinex","ETHUSD",1768386147606,0.09180629,3313.1,3312.0,3.01929552]
["bitfinex","ETHUSD",1768386147786,1.10146795,3313.3,3311.5,1.0876094]
["bitfinex","ETHUSD",1768386147787,1.07303376,3313.0,3312.3,3.4330347]
["bitfinex","ETHUSD",1768386147988,1.05703377,3313.0,3312.3,3.4330347]
["bitfinex","ETHUSD",1768386148307,1.00966166,3313.0,3312.3,6.4520849]
["bitfinex","ETHUSD",1768386148507,0.09180629,3312.9,3312.3,6.4520849]
["bitfinex","ETHUSD",1768386148712,1.10146795,3312.9,3312.3,3.4330347]
["bitfinex","ETHUSD",1768386148912,1.00966166,3312.5,3311.7,0.414]
["bitfinex","ETHUSD",1768386149923,1.00966166,3311.9,3311.1,3.02014436]
["bitfinex","ETHUSD",1768386150134,1.00622756,3311.9,3311.2,3.02005315]
["bitfinex","ETHUSD",1768386150297,1.10146795,3312.0,3311.3,0.34340532]
["bitfinex","ETHUSD",1768386150616,1.10146795,3312.0,3311.1,3.02014279]
["bitfinex","ETHUSD",1768386150617,1.10146795,3311.8,3311.1,3.02014279]
["bitfinex","ETHUSD",1768386150802,1.10146795,3311.8,3310.8,3.02034405]
["bitfinex","ETHUSD",1768386151117,1.10146795,3311.8,3310.5,0.45695592]
["bitfinex","ETHUSD",1768386151118,1.00966166,3311.3,3310.5,0.45695592]
["bitfinex","ETHUSD",1768386151458,1.00966166,3311.9,3310.5,0.45695592]
["bitfinex","ETHUSD",1768386151627,0.09180629,3311.7,3311.0,3.02020884]
["bitfinex","ETHUSD",1768386151783,1.00966166,3311.9,3311.1,6.04028155]
["bitfinex","ETHUSD",1768386151984,1.00966166,3312.3,3311.1,9.50462735]
["bitfinex","ETHUSD",1768386152228,0.09180629,3312.2,3311.1,9.47442591]
["bitfinex","ETHUSD",1768386153092,0.09180629,3312.0,3311.1,6.45428155]
["bitfinex","ETHUSD",1768386153622,0.09180629,3312.2,3311.1,6.45428155]
["bitfinex","ETHUSD",1768386153623,0.09180629,3312.2,3311.1,9.47442591]
["bitfinex","ETHUSD",1768386153785,1.10146795,3312.5,3311.2,0.97764468]
["bitfinex","ETHUSD",1768386153991,0.09180629,3312.1,3311.2,0.97764468]
["bitfinex","ETHUSD",1768386154313,1.00966166,3312.3,3311.3,6.03992388]
["bitfinex","ETHUSD",1768386154496,0.09180629,3312.8,3312.3,0.11803029]
["bitfinex","ETHUSD",1768386154697,0.09180629,3312.6,3311.7,0.414]
["bitfinex","ETHUSD",1768386155020,0.09180629,3312.4,3311.7,0.414]
["bitfinex","ETHUSD",1768386156316,0.09180629,3312.4,3311.8,6.039012]
["bitfinex","ETHUSD",1768386156491,0.09180629,3312.4,3311.9,0.6453012]
["bitfinex","ETHUSD",1768386157212,3.11040588,3312.8,3311.9,0.6453012]
["bitfinex","ETHUSD",1768386157614,0.09180629,3312.8,3311.9,0.6453012]
["bitfinex","ETHUSD",1768386158427,3.11041325,3312.8,3312.0,3.01932367]
["bitfinex","ETHUSD",1768386158598,0.09180629,3312.8,3312.0,6.03864734]
["bitfinex","ETHUSD",1768386158962,0.09180629,3312.8,3312.1,0.66839485]
["bitfinex","ETHUSD",1768386159116,1.01948405,3313.6,3312.2,0.44519141]
["bitfinex","ETHUSD",1768386159425,0.09180629,3313.5,3312.2,0.44519141]
["bitfinex","ETHUSD",1768386160190,0.09180629,3313.6,3312.3,1.12877998]
["bitfinex","ETHUSD",1768386160403,0.09180629,3313.6,3312.5,6.03773584]
["bitfinex","ETHUSD",1768386160989,3.10967488,3313.6,3312.5,6.03773584]
["bitfinex","ETHUSD",1768386161194,0.09180629,3313.6,3312.5,6.03773584]
["bitfinex","ETHUSD",1768386161441,0.09180629,3314.0,3312.5,10.18538374]
["bitfinex","ETHUSD",1768386161633,0.09180629,3314.0,3312.6,1.12877998]
["bitfinex","ETHUSD",1768386161808,0.09180629,3314.0,3312.7,1.2983701]
["bitfinex","ETHUSD",1768386162498,3.10932026,3314.0,3312.8,6.03718908]
["bitfinex","ETHUSD",1768386162708,0.09180629,3314.0,3312.8,9.05578362]
["bitfinex","ETHUSD",1768386162915,0.09180629,3314.0,3312.8,10.1845636]
["bitfinex","ETHUSD",1768386163507,0.09180629,3314.0,3312.8,7.16596906]
["bitfinex","ETHUSD",1768386163715,0.09180629,3314.0,3312.9,0.84643392]
["bitfinex","ETHUSD",1768386163966,1.11129034,3314.4,3313.0,1.12877998]
["bitfinex","ETHUSD",1768386164211,0.09180629,3314.3,3313.0,1.12877998]
["bitfinex","ETHUSD",1768386164445,0.09380629,3314.6,3312.9,0.84643392]
["bitfinex","ETHUSD",1768386164446,0.09380629,3314.6,3313.2,1.12877998]
["bitfinex","ETHUSD",1768386164747,0.09380629,3314.6,3313.3,1.21460561]
["bitfinex","ETHUSD",1768386164748,0.09180629,3314.4,3313.3,1.21460561]
["bitfinex","ETHUSD",1768386165241,0.09380629,3314.6,3313.3,1.21460561]
["bitfinex","ETHUSD",1768386165242,0.002,3314.6,3313.3,2.34338559]
["bitfinex","ETHUSD",1768386165646,0.09380629,3314.9,3313.4,1.12877998]
["bitfinex","ETHUSD",1768386165647,0.002,3314.9,3313.4,1.12877998]
["bitfinex","ETHUSD",1768386165811,1.11129034,3315.6,3313.9,1.12877998]
["bitfinex","ETHUSD",1768386166014,1.11129034,3315.6,3314.1,1.12877998]
["bitfinex","ETHUSD",1768386166015,0.09180629,3315.4,3314.1,1.12877998]
["bitfinex","ETHUSD",1768386166221,1.01948405,3315.6,3314.2,0.569378]
["bitfinex","ETHUSD",1768386166548,0.002,3316.3,3314.5,1.12877998]
["bitfinex","ETHUSD",1768386166846,0.002,3316.3,3314.4,12.06854936]
["bitfinex","ETHUSD",1768386166847,0.09180629,3316.2,3315.6,0.11802788]
["bitfinex","ETHUSD",1768386167046,0.09180629,3316.2,3315.6,0.53202788]
["bitfinex","ETHUSD",1768386168421,3.10735404,3316.2,3315.6,0.53202788]
["bitfinex","ETHUSD",1768386168638,0.3109354,3316.1,3315.6,0.53202788]
["bitfinex","ETHUSD",1768386168951,0.09180629,3315.8,3314.8,4.14547843]
["bitfinex","ETHUSD",1768386169123,0.09180629,3315.5,3314.9,0.414]
["bitfinex","ETHUSD",1768386170539,0.09180629,3315.3,3314.9,0.414]
["bitfinex","ETHUSD",1768386170770,6.12422377,3315.5,3314.6,3.01693434]
["bitfinex","ETHUSD",1768386170963,0.09180629,3315.3,3314.6,3.01693434]
["bitfinex","ETHUSD",1768386171678,0.09180629,3315.3,3314.8,3.01675009]
["bitfinex","ETHUSD",1768386172048,0.09180629,3315.3,3314.7,3.01683897]
["bitfinex","ETHUSD",1768386172438,0.09180629,3315.3,3314.5,3.43103637]
["bitfinex","ETHUSD",1768386172439,0.09180629,3315.3,3314.6,3.01695528]
["bitfinex","ETHUSD",1768386172942,0.09180629,3315.3,3314.6,2.53645528]
["bitfinex","ETHUSD",1768386173184,0.47305455,3315.3,3314.6,2.53645528]
["bitfinex","ETHUSD",1768386173340,3.48938315,3315.3,3314.6,2.53645528]
["bitfinex","ETHUSD",1768386174377,0.47305455,3315.3,3314.6,2.53645528]
["bitfinex","ETHUSD",1768386174779,0.47305455,3315.3,3314.6,5.55341056]
["bitfinex","ETHUSD",1768386174988,0.47305455,3315.3,3313.4,3.01800085]
["bitfinex","ETHUSD",1768386174989,1.01948405,3315.2,3313.3,0.79960561]
["bitfinex","ETHUSD",1768386175268,0.09180629,3313.4,3312.3,1.12877998]
["bitfinex","ETHUSD",1768386175451,0.09180629,3313.5,3312.3,1.12877998]
["bitfinex","ETHUSD",1768386175646,0.09180629,3313.3,3312.4,0.15729714]
["bitfinex","ETHUSD",1768386176368,0.09180629,3313.5,3312.4,0.15729714]
["bitfinex","ETHUSD",1768386176669,0.09180629,3313.2,3312.2,0.414]
["bitfinex","ETHUSD",1768386176842,0.09180629,3313.0,3312.2,0.414]
["bitfinex","ETHUSD",1768386177038,3.01850342,3312.9,3312.2,0.414]
["bitfinex","ETHUSD",1768386177448,0.09180629,3312.8,3312.0,0.001]
["bitfinex","ETHUSD",1768386177851,0.09180629,3312.6,3312.0,0.001]
["bitfinex","ETHUSD",1768386179073,3.01850342,3312.9,3312.0,0.001]
["bitfinex","ETHUSD",1768386179275,1.11129034,3313.7,3312.0,0.001]
["bitfinex","ETHUSD",1768386179276,0.413,3313.5,3312.1,1.12877998]
["bitfinex","ETHUSD",1768386179448,0.09180629,3313.4,3312.1,1.12877998]
["bitfinex","ETHUSD",1768386179953,0.09180629,3312.8,3312.0,0.34444322]
["bitfinex","ETHUSD",1768386180271,0.09180629,3312.6,3312.0,0.34444322]
["bitfinex","ETHUSD",1768386180473,0.09180629,3312.5,3312.0,0.001]
["bitfinex","ETHUSD",1768386180674,0.09180629,3312.5,3311.3,1.12877998]
["bitfinex","ETHUSD",1768386180875,0.09180629,3312.3,3311.4,0.414]
["bitfinex","ETHUSD",1768386181047,6.0382827,3312.2,3311.4,0.414]
["bitfinex","ETHUSD",1768386181243,0.09180629,3312.1,3311.4,0.414]
["bitfinex","ETHUSD",1768386181552,0.09180629,3312.1,3311.4,3.43387012]
["bitfinex","ETHUSD",1768386181756,0.09180629,3312.1,3311.4,3.43384871]
["bitfinex","ETHUSD",1768386182074,0.09180629,3312.1,3311.4,0.414]
["bitfinex","ETHUSD",1768386182454,0.09180629,3312.1,3311.4,3.43385637]
["bitfinex","ETHUSD",1768386182660,3.11089746,3312.3,3311.4,3.43385637]
["bitfinex","ETHUSD",1768386183060,0.09180629,3312.1,3311.4,0.414]
["bitfinex","ETHUSD",1768386183566,0.09180629,3312.1,3311.4,3.43383892]
["bitfinex","ETHUSD",1768386183763,0.09180629,3311.9,3311.4,0.414]
["bitfinex","ETHUSD",1768386183963,0.09180629,3311.9,3310.8,4.14916511]
["bitfinex","ETHUSD",1768386183964,0.09180629,3311.7,3310.8,1.12877998]
["bitfinex","ETHUSD",1768386184168,0.09180629,3311.7,3310.9,3.43425882]
["bitfinex","ETHUSD",1768386184365,0.09180629,3311.7,3310.5,0.48716283]
["bitfinex","ETHUSD",1768386184366,0.09180629,3311.5,3310.5,0.45695592]
["bitfinex","ETHUSD",1768386184565,0.09180629,3311.5,3310.6,0.414]
["bitfinex","ETHUSD",1768386184769,0.09180629,3311.5,3310.7,3.02049941]
["bitfinex","ETHUSD",1768386184965,0.09180629,3311.3,3310.5,0.87095592]
["bitfinex","ETHUSD",1768386185169,0.09180629,3311.3,3310.6,3.02060049]
["bitfinex","ETHUSD",1768386185370,0.09180629,3311.3,3308.7,14.5]
["bitfinex","ETHUSD",1768386185371,0.09180629,3310.2,3309.8,0.06916581]
["bitfinex","ETHUSD",1768386185571,0.09180629,3310.2,3308.2,3.02275568]
["bitfinex","ETHUSD",1768386185572,1.12765026,3309.0,3307.0,1.03200923]
["bitfinex","ETHUSD",1768386185782,0.09180629,3309.2,3307.0,1.03079386]
["bitfinex","ETHUSD",1768386185783,0.09180629,3308.7,3307.0,1.03079386]
["bitfinex","ETHUSD",1768386186097,0.50480629,3308.9,3307.1,0.414]
["bitfinex","ETHUSD",1768386186098,0.09180629,3307.8,3307.1,0.414]
["bitfinex","ETHUSD",1768386186317,0.09180629,3308.0,3307.1,0.44423797]
["bitfinex","ETHUSD",1768386186460,0.09180629,3307.8,3306.7,0.03024163]
["bitfinex","ETHUSD",1768386186657,0.09180629,3309.7,3306.9,1.03200923]
["bitfinex","ETHUSD",1768386186966,0.09180629,3309.2,3307.1,1.03200923]
["bitfinex","ETHUSD",1768386187169,1.19300501,3309.3,3307.2,15.21033554]
["bitfinex","ETHUSD",1768386187352,1.19300501,3309.3,3307.5,1.03200923]
["bitfinex","ETHUSD",1768386187353,6.20075832,3309.3,3307.5,1.03200923]
["bitfinex","ETHUSD",1768386187553,6.82083415,3309.3,3307.6,0.01508287]
["bitfinex","ETHUSD",1768386187754,9.84264435,3309.3,3307.6,0.01508287]
["bitfinex","ETHUSD",1768386187983,1.03584397,3309.2,3307.5,0.01508287]
["bitfinex","ETHUSD",1768386188294,1.03584397,3309.2,3307.3,0.414]
["bitfinex","ETHUSD",1768386188475,1.12765026,3309.2,3307.2,6.0474117]
["bitfinex","ETHUSD",1768386188681,1.03584397,3309.0,3307.3,1.01874117]
["bitfinex","ETHUSD",1768386188876,1.13832946,3309.1,3307.4,1.04709759]
["bitfinex","ETHUSD",1768386189050,0.77723687,3309.3,3307.5,13.12573559]
["bitfinex","ETHUSD",1768386189051,0.15716104,3309.3,3307.5,13.12573559]
["bitfinex","ETHUSD",1768386189254,0.15716104,3309.3,3307.6,0.01508287]
["bitfinex","ETHUSD",1768386189456,0.09180629,3308.7,3307.5,3.02343159]
["bitfinex","ETHUSD",1768386189648,1.12765026,3308.9,3307.1,0.414]
["bitfinex","ETHUSD",1768386189880,1.12765026,3308.9,3307.4,3.02351266]
["bitfinex","ETHUSD",1768386190106,1.12765026,3308.9,3307.1,0.414]
["bitfinex","ETHUSD",1768386190396,1.12765026,3308.7,3307.1,0.414]
["bitfinex","ETHUSD",1768386190700,1.03584397,3308.7,3307.4,3.0235036]
["bitfinex","ETHUSD",1768386190913,12.244504,3309.3,3307.5,0.01508973]
["bitfinex","ETHUSD",1768386190914,6.20083252,3309.3,3307.5,0.01508973]
["bitfinex","ETHUSD",1768386191412,0.15716104,3309.3,3307.6,6.04668036]
["bitfinex","ETHUSD",1768386191686,0.09180629,3309.1,3307.7,0.414]
["bitfinex","ETHUSD",1768386191894,0.09180629,3308.7,3307.7,0.414]
["bitfinex","ETHUSD",1768386192076,0.09180629,3308.7,3307.2,3.02363205]
["bitfinex","ETHUSD",1768386192388,0.09180629,3308.5,3307.6,0.414]
["bitfinex","ETHUSD",1768386192586,0.09180629,3308.3,3307.6,0.414]
["bitfinex","ETHUSD",1768386193088,1.03584397,3309.0,3307.6,0.414]
["bitfinex","ETHUSD",1768386193089,1.12765026,3309.5,3307.6,0.414]
["bitfinex","ETHUSD",1768386193385,6.04412208,3309.0,3307.7,3.02324878]
["bitfinex","ETHUSD",1768386193578,0.67651847,3308.9,3307.7,3.02324878]
["bitfinex","ETHUSD",1768386193782,0.67651847,3308.9,3307.7,6.04649756]
["bitfinex","ETHUSD",1768386194283,3.02187839,3309.2,3307.7,6.06158135]
["bitfinex","ETHUSD",1768386194487,6.04375678,3309.2,3307.7,6.04649756]
["bitfinex","ETHUSD",1768386194789,0.09180629,3309.1,3307.7,6.04649756]
["bitfinex","ETHUSD",1768386195388,6.04412208,3309.0,3307.7,6.04649756]
["bitfinex","ETHUSD",1768386195588,3.02195382,3309.2,3307.8,1.03200923]
["bitfinex","ETHUSD",1768386195757,3.02195382,3309.2,3307.9,2.04218479]
["bitfinex","ETHUSD",1768386195960,3.02195382,3309.2,3308.0,1.03200923]
["bitfinex","ETHUSD",1768386196390,0.03777462,3309.1,3308.0,1.03200923]
["bitfinex","ETHUSD",1768386196690,0.03777462,3309.1,3307.7,3.02324878]
["bitfinex","ETHUSD",1768386196691,0.09180629,3308.9,3307.7,3.02324878]
["bitfinex","ETHUSD",1768386196862,0.09180629,3308.9,3307.8,0.415]
["bitfinex","ETHUSD",1768386197058,0.09180629,3308.6,3307.8,0.415]
["bitfinex","ETHUSD",1768386197274,0.09180629,3308.2,3307.4,0.415]
["bitfinex","ETHUSD",1768386197464,6.04576644,3308.1,3307.4,0.415]
["bitfinex","ETHUSD",1768386197854,0.09180629,3307.9,3307.5,0.415]
["bitfinex","ETHUSD",1768386198068,0.09180629,3307.9,3307.4,0.415]
["bitfinex","ETHUSD",1768386198489,0.09180629,3307.9,3307.2,0.003]
["bitfinex","ETHUSD",1768386198786,6.65952371,3308.1,3307.3,3.43860876]
["bitfinex","ETHUSD",1768386198787,3.02288322,3308.1,3307.3,3.43860876]
["bitfinex","ETHUSD",1768386199190,3.02288322,3308.1,3306.6,1.03200923]
["bitfinex","ETHUSD",1768386199191,1.25356213,3308.6,3304.6,1.2823823]
["bitfinex","ETHUSD",1768386199396,1.25356213,3308.6,3303.2,0.49621212]
["bitfinex","ETHUSD",1768386199397,6.04649756,3307.7,3305.7,1.2823823]
["bitfinex","ETHUSD",1768386199556,6.0455837,3308.2,3306.3,1.37418859]
["bitfinex","ETHUSD",1768386199756,4.27540861,3309.3,3306.9,1.37418859]
["bitfinex","ETHUSD",1768386199962,6.50907111,3309.2,3307.2,1.2823823]
["bitfinex","ETHUSD",1768386200161,6.47129764,3309.2,3307.3,1.6973823]
["bitfinex","ETHUSD",1768386200365,0.03777462,3309.1,3307.3,1.6973823]
["bitfinex","ETHUSD",1768386200561,1.25356213,3309.1,3305.9,1.37418859]
["bitfinex","ETHUSD",1768386200792,1.29133675,3309.1,3306.5,1.37418859]
["bitfinex","ETHUSD",1768386200967,2.63420125,3309.0,3306.5,1.37418859]
["bitfinex","ETHUSD",1768386201180,1.29133903,3308.9,3306.5,1.37418859]
["bitfinex","ETHUSD",1768386201379,10.32029326,3308.8,3306.6,9.07276356]
["bitfinex","ETHUSD",1768386201701,0.03777918,3308.7,3306.7,0.414]
["bitfinex","ETHUSD",1768386202062,0.03777918,3308.7,3306.7,1.78818859]
["bitfinex","ETHUSD",1768386202274,0.77136205,3308.7,3306.8,2.67090297]
["bitfinex","ETHUSD",1768386202602,0.77136205,3308.7,3306.9,1.2823823]
["bitfinex","ETHUSD",1768386203497,9.0672792,3308.6,3307.1,3.02379728]
["bitfinex","ETHUSD",1768386203668,0.03778147,3308.5,3307.1,3.02379728]
["bitfinex","ETHUSD",1768386204018,0.03778147,3308.5,3307.1,6.04759456]
["bitfinex","ETHUSD",1768386204295,0.03778147,3308.5,3307.2,0.58721011]
["bitfinex","ETHUSD",1768386204464,6.08263313,3308.6,3307.2,0.58721011]
["bitfinex","ETHUSD",1768386204659,10.35862166,3308.6,3307.3,0.414]
["bitfinex","ETHUSD",1768386204886,10.32084133,3308.6,3307.3,0.414]
["bitfinex","ETHUSD",1768386205070,7.29841493,3308.6,3307.1,6.04759456]
["bitfinex","ETHUSD",1768386205277,0.80319978,3308.5,3307.2,0.415]
["bitfinex","ETHUSD",1768386205474,6.04521822,3308.4,3307.2,3.0237058]
["bitfinex","ETHUSD",1768386205671,6.08300083,3308.4,3307.3,3.43859907]
["bitfinex","ETHUSD",1768386205895,3.06039172,3308.4,3307.3,6.46221349]
["bitfinex","ETHUSD",1768386206377,6.08300083,3308.4,3307.3,3.43859907]
["bitfinex","ETHUSD",1768386206577,6.8969771,3308.4,3307.3,0.415]
["bitfinex","ETHUSD",1768386206892,6.85919449,3308.4,3307.3,3.42447938]
["bitfinex","ETHUSD",1768386207065,0.03778375,3308.3,3307.4,0.415]
["bitfinex","ETHUSD",1768386207473,0.03778375,3308.3,3307.3,3.02361411]
["bitfinex","ETHUSD",1768386207474,6.0455837,3308.2,3307.5,0.415]
["bitfinex","ETHUSD",1768386207696,0.03778604,3308.1,3306.5,1.2823823]
["bitfinex","ETHUSD",1768386207910,1.89590654,3308.1,3306.7,3.02410923]
["bitfinex","ETHUSD",1768386208210,1.89590654,3308.1,3306.8,3.02405867]
["bitfinex","ETHUSD",1768386208578,6.0455837,3308.2,3307.0,1.2823823]
["bitfinex","ETHUSD",1768386208912,6.0455837,3308.2,3307.1,0.415]
["bitfinex","ETHUSD",1768386208913,0.03778604,3308.1,3307.1,0.415]
["bitfinex","ETHUSD",1768386209118,0.03778604,3308.1,3307.2,0.415]
["bitfinex","ETHUSD",1768386209407,0.03778604,3308.1,3307.0,1.2823823]
["bitfinex","ETHUSD",1768386209574,3.0229746,3308.0,3307.2,3.02370585]
["bitfinex","ETHUSD",1768386209907,0.09180629,3308.6,3307.2,3.02370585]
["bitfinex","ETHUSD",1768386209908,0.51934715,3309.2,3307.3,1.31261844]
["bitfinex","ETHUSD",1768386210085,0.09180629,3309.0,3307.3,1.31261844]
["bitfinex","ETHUSD",1768386210291,0.0377769,3308.9,3307.4,1.6973823]
["bitfinex","ETHUSD",1768386210605,0.0377769,3308.9,3307.5,1.2823823]
["bitfinex","ETHUSD",1768386210797,0.0377769,3308.9,3307.7,1.2823823]
["bitfinex","ETHUSD",1768386211696,3.02224371,3308.8,3307.8,6.04631476]
["bitfinex","ETHUSD",1768386211901,3.02224371,3308.8,3307.8,7.32869706]
["bitfinex","ETHUSD",1768386212087,0.09180629,3308.3,3307.2,1.75449112]
["bitfinex","ETHUSD",1768386212406,0.03778489,3308.2,3307.3,3.43857696]
["bitfinex","ETHUSD",1768386212616,0.03778489,3308.2,3307.4,3.02348553]
["bitfinex","ETHUSD",1768386213012,0.03778489,3308.2,3307.3,3.43857736]
["bitfinex","ETHUSD",1768386213186,0.03778147,3308.5,3307.3,0.415]
["bitfinex","ETHUSD",1768386213510,0.09180629,3308.4,3307.3,0.415]
["bitfinex","ETHUSD",1768386213815,6.08318471,3308.3,3307.3,0.415]
["bitfinex","ETHUSD",1768386214024,7.00293768,3308.3,3307.3,3.43858626]
["bitfinex","ETHUSD",1768386214310,6.96515393,3308.3,3307.3,3.43858626]
["bitfinex","ETHUSD",1768386214515,6.96515393,3308.3,3307.3,3.02358626]
["bitfinex","ETHUSD",1768386214715,6.96515393,3308.3,3307.4,0.415]
["bitfinex","ETHUSD",1768386214916,3.94245345,3308.3,3307.4,0.415]
["bitfinex","ETHUSD",1768386215218,3.02270048,3308.3,3307.4,0.415]
["bitfinex","ETHUSD",1768386215427,3.02270048,3308.3,3307.4,0.44523523]
["bitfinex","ETHUSD",1768386215627,6.0448528,3308.6,3307.5,0.415]
["bitfinex","ETHUSD",1768386215843,0.95851311,3308.5,3307.5,0.415]
["bitfinex","ETHUSD",1768386216010,0.92073164,3308.4,3307.5,3.43839776]
["bitfinex","ETHUSD",1768386216205,6.0448528,3308.6,3307.6,0.0302334]
["bitfinex","ETHUSD",1768386216524,1.5722112,3308.5,3307.5,3.43839776]
["bitfinex","ETHUSD",1768386216697,0.61366591,3308.5,3307.5,3.43839776]
["bitfinex","ETHUSD",1768386217330,0.92119769,3308.4,3307.5,3.43839776]
["bitfinex","ETHUSD",1768386217627,0.79481508,3308.9,3307.7,4.21447202]
["bitfinex","ETHUSD",1768386217927,0.92128454,3308.8,3307.7,3.02324878]
["bitfinex","ETHUSD",1768386218127,0.92128269,3308.7,3307.8,0.415]
["bitfinex","ETHUSD",1768386218332,0.03778033,3308.6,3307.9,0.415]
["bitfinex","ETHUSD",1768386219205,0.03777918,3308.7,3307.9,0.415]
["bitfinex","ETHUSD",1768386220328,0.03777918,3308.7,3307.9,4.62925192]
["bitfinex","ETHUSD",1768386220529,6.04430474,3308.9,3307.9,1.60622324]
["bitfinex","ETHUSD",1768386220730,0.95925496,3308.8,3307.9,1.19122324]
["bitfinex","ETHUSD",1768386221026,0.95925496,3308.8,3308.0,1.60622324]
["bitfinex","ETHUSD",1768386221027,0.03777804,3308.8,3308.0,1.60622324]
["bitfinex","ETHUSD",1768386221607,3.02196971,3309.1,3308.0,1.60622324]
["bitfinex","ETHUSD",1768386221911,0.95934437,3309.0,3308.1,1.19122324]
["bitfinex","ETHUSD",1768386222119,0.03777576,3309.0,3308.1,1.19122324]
["bitfinex","ETHUSD",1768386222310,3.05986901,3309.0,3308.2,3.02279185]
["bitfinex","ETHUSD",1768386222513,0.27887705,3308.9,3308.2,3.02279185]
["bitfinex","ETHUSD",1768386222699,6.08196226,3309.0,3308.1,4.21406413]
["bitfinex","ETHUSD",1768386222907,6.74708505,3309.0,3308.1,4.21406413]
["bitfinex","ETHUSD",1768386223105,0.2788851,3308.9,3308.1,4.21406413]
["bitfinex","ETHUSD",1768386223405,6.70930929,3309.0,3308.1,1.19122324]
["bitfinex","ETHUSD",1768386223656,0.09180629,3308.3,3307.0,0.002]
["bitfinex","ETHUSD",1768386223802,0.09180629,3308.3,3307.1,3.02373492]
["bitfinex","ETHUSD",1768386223803,0.31658307,3308.2,3307.1,3.02373492]
["bitfinex","ETHUSD",1768386224139,0.83259541,3308.6,3307.2,3.43868485]
["bitfinex","ETHUSD",1768386224427,7.00402066,3308.5,3307.2,3.43868485]
["bitfinex","ETHUSD",1768386224630,7.00402066,3308.5,3307.3,6.04722884]
["bitfinex","ETHUSD",1768386224631,0.92120369,3308.4,3307.3,6.04722884]
["bitfinex","ETHUSD",1768386224833,3.06029922,3308.5,3307.3,6.04722884]
["bitfinex","ETHUSD",1768386225022,0.27883853,3308.4,3307.4,0.64622288]
["bitfinex","ETHUSD",1768386225202,3.06029922,3308.5,3307.4,0.64622288]
["bitfinex","ETHUSD",1768386225402,0.92136362,3308.4,3307.4,0.64622288]
["bitfinex","ETHUSD",1768386225621,3.06029922,3308.5,3307.4,0.64622288]
["bitfinex","ETHUSD",1768386225622,6.0450355,3308.5,3307.4,0.64622288]
["bitfinex","ETHUSD",1768386225822,0.92136225,3308.4,3307.4,0.64622288]
["bitfinex","ETHUSD",1768386226025,6.0450355,3308.5,3307.4,0.64622288]
["bitfinex","ETHUSD",1768386226334,3.02270048,3308.3,3307.5,3.02343159]
["bitfinex","ETHUSD",1768386226827,3.02270048,3308.3,3307.5,6.04686318]
["bitfinex","ETHUSD",1768386227032,3.02264371,3308.4,3307.5,6.04686318]
["bitfinex","ETHUSD",1768386227234,0.27891769,3308.3,3307.5,6.04686318]
["bitfinex","ETHUSD",1768386227437,3.06042632,3308.4,3307.5,6.04686318]
["bitfinex","ETHUSD",1768386227638,0.27891701,3308.3,3307.5,6.04686318]
["bitfinex","ETHUSD",1768386227930,6.08307003,3308.4,3307.4,3.02348126]
["bitfinex","ETHUSD",1768386228131,1.59028014,3308.3,3307.4,3.02348126]
["bitfinex","ETHUSD",1768386228323,3.30170147,3308.2,3307.3,6.0472269]
["bitfinex","ETHUSD",1768386228628,3.02279185,3308.2,3307.3,6.0472269]
["bitfinex","ETHUSD",1768386229332,3.0224264,3308.6,3307.4,0.415]
["bitfinex","ETHUSD",1768386229632,0.95940508,3308.5,3307.4,0.415]
["bitfinex","ETHUSD",1768386229843,0.92162361,3308.4,3307.4,0.415]
["bitfinex","ETHUSD",1768386230001,0.27894403,3308.3,3307.4,0.415]
["bitfinex","ETHUSD",1768386230200,0.51554613,3308.5,3307.4,0.415]
["bitfinex","ETHUSD",1768386230201,3.53809123,3308.5,3307.5,6.04686318]
["bitfinex","ETHUSD",1768386230413,3.02337704,3308.7,3307.5,6.06952327]
["bitfinex","ETHUSD",1768386230714,0.95950909,3308.6,3307.5,6.04686318]
["bitfinex","ETHUSD",1768386230922,0.27897706,3308.5,3307.5,6.04686318]
["bitfinex","ETHUSD",1768386231124,0.03778033,3308.6,3307.5,6.04686318]
["bitfinex","ETHUSD",1768386231328,0.03778033,3308.6,3307.5,6.81217182]
["bitfinex","ETHUSD",1768386231727,0.03778033,3308.6,3307.5,8.00339506]
["bitfinex","ETHUSD",1768386232045,3.02237704,3308.7,3307.5,8.00339506]
["bitfinex","ETHUSD",1768386232342,3.30142803,3308.6,3307.5,8.00339506]
["bitfinex","ETHUSD",1768386232548,6.04490418,3308.6,3307.5,8.00339506]
["bitfinex","ETHUSD",1768386232754,6.6493946,3308.6,3307.5,8.00339506]
["bitfinex","ETHUSD",1768386232948,3.62694251,3308.6,3307.6,0.415]
["bitfinex","ETHUSD",1768386233248,0.60449042,3308.6,3307.6,0.415]
["bitfinex","ETHUSD",1768386233450,3.02235209,3308.7,3307.6,0.415]
["bitfinex","ETHUSD",1768386233633,0.27897234,3308.6,3307.6,0.4452334]
["bitfinex","ETHUSD",1768386233836,3.02220961,3308.9,3307.7,1.19122324]
["bitfinex","ETHUSD",1768386234237,3.02220961,3308.9,3307.8,6.04631476]
["bitfinex","ETHUSD",1768386234440,3.02220961,3308.9,3307.8,7.237538]
["bitfinex","ETHUSD",1768386234638,3.02220961,3308.9,3307.9,0.60545182]
["bitfinex","ETHUSD",1768386234827,3.02220961,3308.9,3307.9,1.79667506]
["bitfinex","ETHUSD",1768386235149,3.68722122,3309.0,3307.9,1.79667506]
["bitfinex","ETHUSD",1768386235350,3.02151317,3309.6,3308.0,1.22145298]
["bitfinex","ETHUSD",1768386235655,3.02151317,3309.6,3308.2,1.19122324]
["bitfinex","ETHUSD",1768386235656,0.37076822,3309.5,3308.2,1.19122324]
["bitfinex","ETHUSD",1768386235854,0.88249297,3309.5,3308.3,0.16062232]
["bitfinex","ETHUSD",1768386236434,3.90412519,3309.5,3308.4,6.04521822]
["bitfinex","ETHUSD",1768386236639,3.90412519,3309.5,3308.5,0.415]
["bitfinex","ETHUSD",1768386236845,6.92575741,3309.5,3308.5,0.415]
["bitfinex","ETHUSD",1768386237046,6.91062005,3309.5,3308.5,0.415]
["bitfinex","ETHUSD",1768386237353,0.70619937,3309.4,3308.5,0.415]
["bitfinex","ETHUSD",1768386237558,3.03676958,3309.5,3308.5,0.415]
["bitfinex","ETHUSD",1768386237759,0.01513736,3309.5,3308.5,0.415]
["bitfinex","ETHUSD",1768386237922,0.09180629,3309.6,3308.5,0.415]
["bitfinex","ETHUSD",1768386238122,0.10694365,3309.7,3308.5,0.415]
["bitfinex","ETHUSD",1768386238317,0.01513736,3309.7,3308.7,6.0446701]
["bitfinex","ETHUSD",1768386238953,0.01513736,3309.7,3308.7,7.68024134]
["bitfinex","ETHUSD",1768386239248,3.12810272,3310.0,3308.7,10.70257639]
["bitfinex","ETHUSD",1768386239457,0.01513736,3309.9,3308.7,10.70257639]
["bitfinex","ETHUSD",1768386239765,3.0210972,3310.1,3308.8,1.19122324]
["bitfinex","ETHUSD",1768386239933,3.0210972,3310.1,3309.0,1.19122324]
["bitfinex","ETHUSD",1768386239934,0.61500852,3310.1,3309.0,1.19122324]
["bitfinex","ETHUSD",1768386240125,3.03703533,3310.3,3309.1,0.415]
["bitfinex","ETHUSD",1768386240455,0.001,3310.3,3309.2,1.19122324]
["bitfinex","ETHUSD",1768386240636,0.001,3310.3,3309.3,6.04357416]
["bitfinex","ETHUSD",1768386241032,0.001,3310.3,3309.4,1.19122324]
["bitfinex","ETHUSD",1768386241223,0.09180629,3309.8,3308.9,0.76530864]
["bitfinex","ETHUSD",1768386241425,0.09180629,3309.6,3309.1,3.02189211]
["bitfinex","ETHUSD",1768386241651,0.09180629,3309.6,3309.2,0.415]
["bitfinex","ETHUSD",1768386242026,0.09180629,3309.6,3309.3,0.415]
["bitfinex","ETHUSD",1768386242767,0.09180629,3309.4,3308.8,3.02219366]
["bitfinex","ETHUSD",1768386242949,0.09180629,3309.2,3308.9,0.415]
["bitfinex","ETHUSD",1768386243126,0.09180629,3309.4,3309.0,0.415]
["bitfinex","ETHUSD",1768386243324,1.33e-06,3309.4,3309.0,0.415]
["bitfinex","ETHUSD",1768386243629,1.33e-06,3309.4,3308.5,6.0450355]
["bitfinex","ETHUSD",1768386243630,0.09180629,3309.2,3308.5,3.02251775]
["bitfinex","ETHUSD",1768386243829,0.09180629,3309.2,3308.6,0.415]
["bitfinex","ETHUSD",1768386244767,0.09180629,3309.2,3308.7,3.02233505]
["bitfinex","ETHUSD",1768386244961,1.33e-06,3309.4,3308.7,6.0446701]
["bitfinex","ETHUSD",1768386245170,1.33e-06,3309.4,3308.7,3.02233505]
["bitfinex","ETHUSD",1768386245582,1.33e-06,3309.4,3308.7,6.0446701]
["bitfinex","ETHUSD",1768386246353,6.04247862,3309.9,3308.8,0.03022243]
["bitfinex","ETHUSD",1768386246555,6.04247862,3309.9,3308.7,6.7526949]
["bitfinex","ETHUSD",1768386246865,3.02139225,3309.8,3308.7,6.7526949]
["bitfinex","ETHUSD",1768386247181,3.02139225,3309.8,3308.8,0.03022243]
["bitfinex","ETHUSD",1768386247382,0.09180629,3310.0,3308.8,0.03022243]
["bitfinex","ETHUSD",1768386247590,0.001,3310.3,3308.9,0.48650572]
["bitfinex","ETHUSD",1768386247794,0.01613736,3310.3,3309.0,0.03022061]
["bitfinex","ETHUSD",1768386248087,0.001,3310.3,3309.1,0.415]
["bitfinex","ETHUSD",1768386248995,0.001,3310.3,3309.2,10.25880734]
["bitfinex","ETHUSD",1768386249151,0.001,3310.3,3309.2,10.22858856]
["bitfinex","ETHUSD",1768386249357,0.001,3310.3,3309.3,0.78120026]
["bitfinex","ETHUSD",1768386250176,0.001,3310.3,3309.3,1.94415365]
["bitfinex","ETHUSD",1768386250377,0.001,3310.3,3309.4,1.16295339]
["bitfinex","ETHUSD",1768386250577,0.10694365,3311.1,3309.4,1.16295339]
["bitfinex","ETHUSD",1768386250780,0.09180629,3310.9,3309.4,1.16295339]
["bitfinex","ETHUSD",1768386250956,0.10694365,3310.9,3309.6,9.06453951]
["bitfinex","ETHUSD",1768386251290,0.09180629,3310.9,3309.7,1.16295339]
["bitfinex","ETHUSD",1768386251483,0.09180629,3310.7,3309.7,0.414]
["bitfinex","ETHUSD",1768386251854,0.09180629,3310.5,3309.6,3.02151317]
["bitfinex","ETHUSD",1768386252061,0.09180629,3310.5,3309.5,3.02160201]
["bitfinex","ETHUSD",1768386252062,0.09180629,3310.3,3309.5,3.02160201]
["bitfinex","ETHUSD",1768386252252,0.09180629,3310.3,3309.6,0.414]
["bitfinex","ETHUSD",1768386252459,7.26344081,3311.0,3309.7,0.414]
["bitfinex","ETHUSD",1768386252674,0.10694365,3310.9,3309.7,0.414]
["bitfinex","ETHUSD",1768386252984,3.11195781,3311.1,3309.7,1.57695339]
["bitfinex","ETHUSD",1768386252985,3.11198628,3311.1,3309.7,1.57695339]
["bitfinex","ETHUSD",1768386253186,0.09180629,3310.7,3309.8,6.04266118]
["bitfinex","ETHUSD",1768386253391,1.31463042,3310.8,3309.9,0.414]
["bitfinex","ETHUSD",1768386253595,1.22282413,3311.0,3310.0,0.64566612]
["bitfinex","ETHUSD",1768386253889,0.09180629,3311.0,3310.0,0.64566612]
["bitfinex","ETHUSD",1768386254387,0.09180629,3310.7,3309.3,1.16295339]
["bitfinex","ETHUSD",1768386254581,1.31463042,3310.6,3309.7,3.02138824]
["bitfinex","ETHUSD",1768386255089,1.31463042,3310.6,3309.9,3.02123931]
["bitfinex","ETHUSD",1768386255090,3.11241095,3310.6,3309.9,3.02123931]
["bitfinex","ETHUSD",1768386255461,0.09180629,3310.6,3309.9,6.04247862]
["bitfinex","ETHUSD",1768386255658,3.02032679,3310.9,3309.9,6.04247862]
["bitfinex","ETHUSD",1768386255881,0.09180629,3310.7,3309.9,6.04247862]
["bitfinex","ETHUSD",1768386256288,3.75736639,3310.9,3309.9,6.04247862]
["bitfinex","ETHUSD",1768386256475,4.24307578,3311.0,3309.9,6.04247862]
["bitfinex","ETHUSD",1768386256988,1.22282413,3310.9,3310.0,0.414]
["bitfinex","ETHUSD",1768386257194,1.22282413,3310.9,3310.1,6.04211352]
["bitfinex","ETHUSD",1768386257484,1.22282413,3311.2,3310.1,6.68772487]
["bitfinex","ETHUSD",1768386257660,3.01987074,3311.4,3310.1,9.70878163]
["bitfinex","ETHUSD",1768386257859,3.03492832,3311.5,3310.2,1.16295339]
["bitfinex","ETHUSD",1768386258064,1.31463042,3312.1,3310.4,1.16295339]
["bitfinex","ETHUSD",1768386258264,1.31463042,3312.1,3310.5,0.414]
["bitfinex","ETHUSD",1768386258800,1.22282413,3312.0,3310.6,0.414]
["bitfinex","ETHUSD",1768386259096,3.01895906,3312.4,3311.1,6.04028872]
["bitfinex","ETHUSD",1768386259264,3.01895906,3312.4,3311.2,0.90050572]
["bitfinex","ETHUSD",1768386259663,0.09180629,3312.1,3311.3,0.414]
["bitfinex","ETHUSD",1768386260696,0.09180629,3312.3,3311.3,0.414]
["bitfinex","ETHUSD",1768386261208,6.03791812,3312.4,3311.4,3.01987074]
["bitfinex","ETHUSD",1768386261893,6.03791812,3312.4,3311.3,3.43395456]
["bitfinex","ETHUSD",1768386262203,7.22112808,3312.4,3311.3,3.43395456]
["bitfinex","ETHUSD",1768386262370,8.25430394,3312.4,3311.3,3.43395456]
["bitfinex","ETHUSD",1768386262776,8.25430394,3312.4,3311.3,0.414]
["bitfinex","ETHUSD",1768386262971,8.25430394,3312.4,3311.3,3.43395602]
["bitfinex","ETHUSD",1768386263402,8.25430394,3312.4,3311.3,6.45391796]
["bitfinex","ETHUSD",1768386263610,4.20216902,3312.4,3311.3,6.45391796]
["bitfinex","ETHUSD",1768386263921,3.01895906,3312.4,3311.3,6.45391796]
["bitfinex","ETHUSD",1768386264275,3.01895906,3312.4,3311.3,7.70024312]
["bitfinex","ETHUSD",1768386264514,3.01877679,3312.6,3311.3,7.70024312]
["bitfinex","ETHUSD",1768386265006,6.03755358,3312.6,3311.4,1.24632516]
["bitfinex","ETHUSD",1768386265220,1.18320996,3312.7,3311.6,3.01968836]
["bitfinex","ETHUSD",1768386265708,1.27501625,3312.7,3311.7,0.414]
["bitfinex","ETHUSD",1768386266274,0.002,3312.1,3311.7,0.414]
["bitfinex","ETHUSD",1768386266475,3.01859454,3312.8,3311.7,0.414]
["bitfinex","ETHUSD",1768386266788,0.002,3312.4,3311.7,0.414]
["bitfinex","ETHUSD",1768386266989,0.002,3312.4,3311.8,0.36209276]
["bitfinex","ETHUSD",1768386267189,0.002,3312.4,3311.9,3.01941483]
["bitfinex","ETHUSD",1768386267676,0.002,3312.4,3311.9,6.03882966]
["bitfinex","ETHUSD",1768386267881,0.002,3312.4,3311.9,3.01941483]
["bitfinex","ETHUSD",1768386268083,0.002,3312.4,3312.0,0.414]
["bitfinex","ETHUSD",1768386268706,0.002,3312.4,3312.0,0.79355745]
["bitfinex","ETHUSD",1768386269506,0.002,3312.4,3312.1,3.01923251]
["bitfinex","ETHUSD",1768386269716,3.01841231,3313.0,3312.1,3.01923251]
["bitfinex","ETHUSD",1768386269914,6.03573152,3313.6,3312.2,1.24632516]
["bitfinex","ETHUSD",1768386270208,1.18320996,3313.5,3312.3,0.72847902]
["bitfinex","ETHUSD",1768386270580,1.27501625,3313.3,3312.4,0.414]
["bitfinex","ETHUSD",1768386271279,1.18320996,3313.5,3312.4,0.414]
["bitfinex","ETHUSD",1768386271502,6.03609584,3313.4,3312.4,3.43288983]
["bitfinex","ETHUSD",1768386274477,1.27501625,3313.3,3312.5,0.414]
["bitfinex","ETHUSD",1768386274679,1.18320996,3313.1,3312.5,0.414]
["bitfinex","ETHUSD",1768386276115,1.18320996,3313.1,3311.6,1.22453541]
["bitfinex","ETHUSD",1768386276116,7.21640285,3313.0,3311.6,1.22453541]
["bitfinex","ETHUSD",1768386276314,1.1807936,3312.9,3311.7,0.44419597]
["bitfinex","ETHUSD",1768386276625,6.03560925,3313.0,3312.1,3.01920615]
["bitfinex","ETHUSD",1768386276911,3.01719694,3313.0,3312.2,0.44419141]
["bitfinex","ETHUSD",1768386277211,1.1807936,3313.5,3312.5,3.01886792]
["bitfinex","ETHUSD",1768386277212,3.01804792,3313.4,3312.5,3.01886792]
["bitfinex","ETHUSD",1768386277383,0.09380629,3313.8,3312.6,0.03018776]
["bitfinex","ETHUSD",1768386277384,0.002,3313.8,3312.6,0.03018776]
["bitfinex","ETHUSD",1768386277582,1.1807936,3314.6,3313.0,9.94510505]
["bitfinex","ETHUSD",1768386277812,1.1807936,3314.6,3313.1,0.99451051]
["bitfinex","ETHUSD",1768386278014,6.03409262,3314.5,3313.2,0.414]
["bitfinex","ETHUSD",1768386278201,6.03409262,3314.5,3313.3,6.03627802]
["bitfinex","ETHUSD",1768386278608,3.01704631,3314.5,3313.3,7.26081343]
["bitfinex","ETHUSD",1768386278807,3.01704631,3314.5,3313.4,1.22453541]
["bitfinex","ETHUSD",1768386279008,1.1807936,3314.9,3313.5,1.95061675]
["bitfinex","ETHUSD",1768386279311,6.0330005,3315.1,3313.6,1.22453541]
["bitfinex","ETHUSD",1768386279499,6.0330005,3315.1,3313.8,1.22453541]
["bitfinex","ETHUSD",1768386280114,0.002,3315.2,3313.9,3.01759256]
["bitfinex","ETHUSD",1768386280313,0.002,3315.2,3313.5,0.72608134]
["bitfinex","ETHUSD",1768386280314,0.09180629,3314.9,3314.0,0.414]
["bitfinex","ETHUSD",1768386280510,1.27259989,3314.9,3314.0,0.414]
["bitfinex","ETHUSD",1768386280818,0.002,3314.8,3314.0,0.414]
["bitfinex","ETHUSD",1768386281420,1.27259989,3314.7,3313.5,0.72608134]
["bitfinex","ETHUSD",1768386281715,0.09180629,3314.3,3313.6,0.414]
["bitfinex","ETHUSD",1768386282212,6.03463882,3314.2,3313.6,0.414]
["bitfinex","ETHUSD",1768386282397,0.61264451,3314.1,3313.6,0.414]
["bitfinex","ETHUSD",1768386284220,3.0175015,3314.0,3313.6,0.414]
["bitfinex","ETHUSD",1768386284528,6.035003,3314.0,3312.9,1.22453541]
["bitfinex","ETHUSD",1768386284726,6.035003,3314.0,3313.0,0.414]
["bitfinex","ETHUSD",1768386284931,0.09180629,3313.9,3313.0,0.414]
["bitfinex","ETHUSD",1768386285130,0.73076029,3313.8,3313.0,0.414]
["bitfinex","ETHUSD",1768386285425,1.91155389,3313.8,3313.0,0.414]
["bitfinex","ETHUSD",1768386285632,1.1807936,3313.7,3313.0,0.414]
["bitfinex","ETHUSD",1768386286929,3.01786576,3313.6,3313.0,0.414]
["bitfinex","ETHUSD",1768386287132,1.1807936,3313.5,3312.8,0.001]
["bitfinex","ETHUSD",1768386287332,1.1807936,3313.3,3312.8,0.001]
["bitfinex","ETHUSD",1768386287498,1.1807936,3313.3,3312.9,0.414]
["bitfinex","ETHUSD",1768386287698,1.27259989,3313.3,3312.8,0.001]
["bitfinex","ETHUSD",1768386287933,1.27259989,3313.3,3312.8,0.415]
["bitfinex","ETHUSD",1768386288231,1.1807936,3313.0,3311.5,3.01976745]
["bitfinex","ETHUSD",1768386288417,1.1807936,3313.0,3312.0,3.01928359]
["bitfinex","ETHUSD",1768386288623,1.1807936,3313.0,3312.1,3.01921985]
["bitfinex","ETHUSD",1768386288817,7.21780044,3312.9,3312.2,0.414]
["bitfinex","ETHUSD",1768386289023,4.19929702,3312.9,3312.2,0.414]
["bitfinex","ETHUSD",1768386289831,4.19929702,3312.9,3312.2,3.46332802]
["bitfinex","ETHUSD",1768386290214,4.93025017,3312.9,3312.2,3.43313661]
["bitfinex","ETHUSD",1768386290716,3.74945657,3312.9,3312.2,3.43313661]
["bitfinex","ETHUSD",1768386290916,6.76795999,3312.9,3312.2,0.414]
["bitfinex","ETHUSD",1768386292942,9.78646341,3312.9,3311.7,1.22453541]
["bitfinex","ETHUSD",1768386293106,10.96725701,3312.9,3312.1,0.414]
["bitfinex","ETHUSD",1768386293438,1.10590633,3312.8,3312.1,0.414]
["bitfinex","ETHUSD",1768386294107,2.28669993,3312.8,3312.1,0.414]
["bitfinex","ETHUSD",1768386294518,1.1807936,3312.7,3312.1,0.414]
["bitfinex","ETHUSD",1768386294933,6.03737132,3312.7,3312.1,0.414]
["bitfinex","ETHUSD",1768386295435,0.002,3312.6,3312.1,0.414]
["bitfinex","ETHUSD",1768386296539,1.27259989,3312.5,3311.8,0.414]
["bitfinex","ETHUSD",1768386296940,6.03791812,3312.4,3311.6,0.414]
["bitfinex","ETHUSD",1768386297842,9.05687718,3312.4,3311.6,0.414]
["bitfinex","ETHUSD",1768386299045,0.09180629,3312.3,3311.6,0.414]
["bitfinex","ETHUSD",1768386299434,9.05687718,3312.4,3311.6,0.414]
["bitfinex","ETHUSD",1768386299633,1.03294771,3312.3,3311.6,0.414]
["bitfinex","ETHUSD",1768386300842,1.03294771,3312.3,3311.3,3.01995699]
["bitfinex","ETHUSD",1768386301038,6.0382827,3312.2,3311.6,0.414]
["bitfinex","ETHUSD",1768386302317,6.64211097,3312.2,3311.5,0.414]
["bitfinex","ETHUSD",1768386302736,6.64211097,3312.2,3310.7,1.22453541]
["bitfinex","ETHUSD",1768386302737,1.27259989,3312.1,3310.7,1.22453541]
["bitfinex","ETHUSD",1768386302942,10.23876461,3312.0,3310.8,0.414]
["bitfinex","ETHUSD",1768386303212,1.27259989,3311.9,3310.4,1.22453541]
["bitfinex","ETHUSD",1768386303434,1.5927936,3311.8,3310.6,3.02059242]
["bitfinex","ETHUSD",1768386303637,2.66705069,3311.8,3310.6,3.79160366]
["bitfinex","ETHUSD",1768386303835,2.66705069,3311.8,3310.7,3.02049908]
["bitfinex","ETHUSD",1768386305050,6.03919436,3311.7,3310.6,3.79156723]
["bitfinex","ETHUSD",1768386305247,6.03919436,3311.7,3310.6,0.77101124]
["bitfinex","ETHUSD",1768386305549,10.29848591,3311.7,3310.6,0.77101124]
["bitfinex","ETHUSD",1768386306249,6.03791812,3312.4,3310.8,1.22954798]
["bitfinex","ETHUSD",1768386306448,6.03791812,3312.4,3311.0,1.22954798]
["bitfinex","ETHUSD",1768386306655,6.03791812,3312.4,3311.2,1.22954798]
["bitfinex","ETHUSD",1768386307354,6.03791812,3312.4,3311.4,3.01987074]
["bitfinex","ETHUSD",1768386308618,6.03791812,3312.4,3311.3,3.01992387]
["bitfinex","ETHUSD",1768386308959,6.03791812,3312.4,3311.4,0.72695028]
["bitfinex","ETHUSD",1768386309618,6.03791812,3312.4,3311.4,3.74681156]
["bitfinex","ETHUSD",1768386311249,0.002,3312.6,3311.7,1.22954798]
["bitfinex","ETHUSD",1768386311456,1.14788808,3313.1,3311.9,1.22954798]
["bitfinex","ETHUSD",1768386311457,3.01833295,3313.1,3311.9,1.22954798]
["bitfinex","ETHUSD",1768386311748,3.02051867,3312.9,3311.9,1.22954798]
["bitfinex","ETHUSD",1768386311948,0.09180629,3312.6,3311.8,0.03019506]
["bitfinex","ETHUSD",1768386312149,0.09180629,3312.2,3311.7,0.414]
["bitfinex","ETHUSD",1768386312449,0.09180629,3312.0,3311.4,3.01987073]
["bitfinex","ETHUSD",1768386312651,0.09180629,3312.0,3311.4,0.34338707]
["bitfinex","ETHUSD",1768386313443,3.01941483,3311.9,3311.1,0.03020144]
["bitfinex","ETHUSD",1768386313647,0.09180629,3312.2,3311.4,3.01986182]
["bitfinex","ETHUSD",1768386313956,0.09180629,3312.0,3311.2,0.414]
["bitfinex","ETHUSD",1768386314131,0.09180629,3312.0,3311.2,3.43398354]
["bitfinex","ETHUSD",1768386314822,0.09180629,3311.8,3311.2,0.414]
["bitfinex","ETHUSD",1768386315025,0.09180629,3312.0,3311.2,0.414]
["bitfinex","ETHUSD",1768386315541,3.01941483,3311.9,3311.2,3.43403616]
["bitfinex","ETHUSD",1768386316253,3.01941483,3311.9,3311.2,4.20241241]
["bitfinex","ETHUSD",1768386316634,6.12990669,3312.3,3311.2,7.22246556]
["bitfinex","ETHUSD",1768386316852,6.54190669,3312.3,3311.2,7.22246556]
["bitfinex","ETHUSD",1768386317157,0.09180629,3312.1,3311.2,7.22246556]
["bitfinex","ETHUSD",1768386317355,0.09180629,3311.7,3311.2,0.76837625]
["bitfinex","ETHUSD",1768386317556,0.09180629,3311.7,3310.7,0.414]
["bitfinex","ETHUSD",1768386317755,0.09180629,3311.7,3310.8,6.07104022]
["bitfinex","ETHUSD",1768386317756,3.01968836,3311.6,3310.8,6.07104022]
["bitfinex","ETHUSD",1768386317955,3.01968836,3311.6,3310.8,6.04083604]
["bitfinex","ETHUSD",1768386318159,3.01968836,3311.6,3310.8,6.68631964]
["bitfinex","ETHUSD",1768386318456,0.09180629,3311.4,3310.8,0.6454836]
["bitfinex","ETHUSD",1768386318658,0.09180629,3311.5,3310.7,0.414]
["bitfinex","ETHUSD",1768386318955,6.03912656,3311.8,3310.8,1.25975216]
["bitfinex","ETHUSD",1768386319159,6.03912656,3311.8,3310.8,0.03020418]
["bitfinex","ETHUSD",1768386319536,6.03912656,3311.8,3310.8,0.414]
["bitfinex","ETHUSD",1768386319537,0.09180629,3311.5,3310.8,0.414]
["bitfinex","ETHUSD",1768386319861,3.01987074,3311.4,3310.8,0.414]
["bitfinex","ETHUSD",1768386320170,3.01987074,3311.4,3310.8,3.43441428]
["bitfinex","ETHUSD",1768386320472,3.01987074,3311.4,3310.8,3.43441319]
["bitfinex","ETHUSD",1768386320676,3.11159745,3311.5,3310.8,3.43441319]
["bitfinex","ETHUSD",1768386321279,0.31115974,3311.4,3310.8,0.414]
["bitfinex","ETHUSD",1768386321778,3.33109749,3311.4,3310.8,3.43440948]
["bitfinex","ETHUSD",1768386322067,3.01993775,3311.4,3310.8,0.414]
["bitfinex","ETHUSD",1768386322271,3.01981298,3311.5,3310.8,3.43441736]
["bitfinex","ETHUSD",1768386322576,3.11161927,3311.5,3310.9,0.03020326]
["bitfinex","ETHUSD",1768386323075,0.09180629,3311.3,3310.8,0.414]
["bitfinex","ETHUSD",1768386323648,3.02005315,3311.2,3310.8,0.414]
["bitfinex","ETHUSD",1768386323963,0.09180629,3310.9,3310.1,1.21491494]
["bitfinex","ETHUSD",1768386324283,3.63332725,3311.2,3310.4,3.02077077]
["bitfinex","ETHUSD",1768386324654,0.09180629,3311.1,3310.4,3.02077077]
["bitfinex","ETHUSD",1768386324860,0.09180629,3311.1,3310.3,3.02085561]
["bitfinex","ETHUSD",1768386325057,6.6533804,3311.2,3310.1,1.21491494]
["bitfinex","ETHUSD",1768386325263,0.76632496,3311.1,3310.3,3.02083689]
["bitfinex","ETHUSD",1768386325573,0.76632496,3311.1,3310.1,4.2359708]
["bitfinex","ETHUSD",1768386325574,0.76632496,3311.1,3310.2,3.02093115]
["bitfinex","ETHUSD",1768386325775,1.96369775,3311.1,3310.4,3.02073077]
["bitfinex","ETHUSD",1768386325954,4.89206116,3311.1,3310.1,6.04211352]
["bitfinex","ETHUSD",1768386326155,0.67451867,3311.1,3310.2,0.03020965]
["bitfinex","ETHUSD",1768386326356,1.19837279,3311.4,3310.2,0.03020965]
["bitfinex","ETHUSD",1768386327060,1.19837279,3311.4,3310.2,1.24512459]
["bitfinex","ETHUSD",1768386327256,3.02089005,3311.4,3310.2,1.24512459]
["bitfinex","ETHUSD",1768386327976,0.001,3311.4,3310.4,1.21491494]
["bitfinex","ETHUSD",1768386328177,0.001,3311.4,3310.6,1.21491494]
["bitfinex","ETHUSD",1768386329150,0.001,3311.4,3310.7,1.24512003]
["bitfinex","ETHUSD",1768386330159,0.001,3311.4,3310.8,3.02041802]
["bitfinex","ETHUSD",1768386331895,0.001,3311.4,3310.7,4.26559849]
["bitfinex","ETHUSD",1768386332094,1.28917908,3312.2,3310.9,1.2451182]
["bitfinex","ETHUSD",1768386332250,3.01923251,3312.1,3311.1,3.02014436]
["bitfinex","ETHUSD",1768386332450,3.01923251,3312.1,3311.1,4.26526074]
["bitfinex","ETHUSD",1768386332851,3.01923251,3312.1,3311.1,7.2854051]
["bitfinex","ETHUSD",1768386333083,3.01923251,3312.1,3311.1,7.25520366]
["bitfinex","ETHUSD",1768386333390,6.03848536,3312.1,3311.1,5.00197967]
["bitfinex","ETHUSD",1768386333553,7.23585815,3312.1,3311.1,3.81726617]
["bitfinex","ETHUSD",1768386333966,7.23585815,3312.1,3311.1,6.83741053]
["bitfinex","ETHUSD",1768386334169,4.2166053,3312.1,3311.1,6.80720909]
["bitfinex","ETHUSD",1768386334481,4.2166053,3312.1,3311.2,0.03020053]
["bitfinex","ETHUSD",1768386334654,1.19737279,3312.0,3311.2,0.75534149]
["bitfinex","ETHUSD",1768386334856,1.19737279,3312.0,3310.7,0.414]
["bitfinex","ETHUSD",1768386334857,1.28917908,3311.6,3310.7,0.414]
["bitfinex","ETHUSD",1768386335068,1.28917908,3311.6,3310.8,3.02036663]
["bitfinex","ETHUSD",1768386335288,1.28917908,3311.6,3310.7,3.43446097]
["bitfinex","ETHUSD",1768386335453,1.28917908,3311.6,3310.8,3.02040666]
["bitfinex","ETHUSD",1768386335809,1.28917908,3311.6,3310.7,0.414]
["bitfinex","ETHUSD",1768386335958,1.28917908,3311.6,3310.7,3.43443821]
["bitfinex","ETHUSD",1768386336152,0.03774724,3311.5,3311.1,0.002]
["bitfinex","ETHUSD",1768386336351,1.28917908,3311.6,3311.1,0.002]
["bitfinex","ETHUSD",1768386336352,1.17785923,3311.3,3311.1,0.002]
["bitfinex","ETHUSD",1768386336908,3.01987074,3311.4,3311.1,0.002]
["bitfinex","ETHUSD",1768386337681,3.01977955,3311.5,3311.1,0.002]
["bitfinex","ETHUSD",1768386337882,3.75069483,3311.5,3311.1,0.002]
["bitfinex","ETHUSD",1768386339387,3.01977955,3311.5,3311.1,0.002]
["bitfinex","ETHUSD",1768386339586,3.01961497,3311.7,3311.1,0.002]
["bitfinex","ETHUSD",1768386340151,6.03922994,3311.7,3311.1,0.002]
["bitfinex","ETHUSD",1768386340497,3.01961497,3311.7,3311.1,0.002]
["bitfinex","ETHUSD",1768386340859,0.09180629,3311.8,3311.1,0.002]
["bitfinex","ETHUSD",1768386340860,1.26966552,3311.8,3311.1,0.002]
["bitfinex","ETHUSD",1768386341059,1.17785923,3311.8,3311.1,0.002]
["bitfinex","ETHUSD",1768386341268,1.26966552,3311.9,3311.1,0.002]
["bitfinex","ETHUSD",1768386341483,1.17785923,3311.7,3311.1,0.002]
["bitfinex","ETHUSD",1768386341692,4.1975321,3311.7,3311.1,0.002]
["bitfinex","ETHUSD",1768386342459,6.03934574,3311.7,3311.1,0.002]
["bitfinex","ETHUSD",1768386342860,3.01967287,3311.7,3311.1,0.002]
["bitfinex","ETHUSD",1768386343686,3.1877165,3311.8,3311.1,0.002]
["bitfinex","ETHUSD",1768386344185,0.4457382,3311.7,3311.1,0.002]
["bitfinex","ETHUSD",1768386345689,3.46535066,3311.7,3311.1,0.002]
["bitfinex","ETHUSD",1768386346490,4.19682747,3312.4,3311.1,0.002]
["bitfinex","ETHUSD",1768386346721,0.412,3312.2,3311.1,1.14796947]
["bitfinex","ETHUSD",1768386347487,0.412,3312.2,3311.2,0.414]
["bitfinex","ETHUSD",1768386347670,1.17785923,3312.0,3311.1,0.002]
["bitfinex","ETHUSD",1768386347877,0.75875321,3311.9,3311.1,0.002]
["bitfinex","ETHUSD",1768386348064,0.8505595,3311.9,3311.1,0.002]
["bitfinex","ETHUSD",1768386348494,0.8505595,3311.9,3311.1,3.02210239]
["bitfinex","ETHUSD",1768386349596,3.019506,3311.8,3311.1,3.02210239]
["bitfinex","ETHUSD",1768386349793,6.039012,3311.8,3311.1,0.002]
["bitfinex","ETHUSD",1768386349999,6.84574963,3311.8,3311.1,0.002]
["bitfinex","ETHUSD",1768386351390,3.82624363,3311.8,3311.1,0.002]
["bitfinex","ETHUSD",1768386352604,6.84574963,3311.8,3311.1,0.002]
["bitfinex","ETHUSD",1768386353497,1.26966552,3311.7,3311.1,0.002]
["bitfinex","ETHUSD",1768386353665,3.83128116,3311.6,3311.1,0.002]
["bitfinex","ETHUSD",1768386355602,0.09180629,3311.4,3311.1,0.002]
["bitfinex","ETHUSD",1768386355788,3.01996194,3311.3,3311.1,0.002]
["bitfinex","ETHUSD",1768386356373,3.01978976,3311.5,3311.1,0.002]
["bitfinex","ETHUSD",1768386356903,4.19764899,3311.5,3311.1,0.002]
["bitfinex","ETHUSD",1768386357106,0.81207122,3311.4,3311.1,0.002]
["bitfinex","ETHUSD",1768386357782,3.83201697,3311.4,3311.1,0.002]
["bitfinex","ETHUSD",1768386358595,3.01982918,3311.5,3311.1,0.002]
["bitfinex","ETHUSD",1768386359996,3.01968836,3311.6,3311.1,0.002]
["bitfinex","ETHUSD",1768386360522,6.03937672,3311.6,3311.1,0.002]
["bitfinex","ETHUSD",1768386360718,3.01968836,3311.6,3311.1,0.002]
["bitfinex","ETHUSD",1768386361019,3.78260579,3311.6,3311.1,0.002]
["bitfinex","ETHUSD",1768386361327,3.01968836,3311.6,3311.1,0.002]
["bitfinex","ETHUSD",1768386361526,6.03937672,3311.6,3311.1,0.002]
["bitfinex","ETHUSD",1768386361696,1.17785923,3311.5,3311.1,0.002]
["bitfinex","ETHUSD",1768386362219,3.01987074,3311.4,3311.1,0.002]
["bitfinex","ETHUSD",1768386362398,6.03974148,3311.4,3311.1,0.002]
["bitfinex","ETHUSD",1768386362728,3.01987074,3311.4,3311.1,0.002]
["bitfinex","ETHUSD",1768386363731,0.30198707,3311.3,3311.1,0.002]
["bitfinex","ETHUSD",1768386364421,3.32197596,3311.3,3311.1,0.002]
["bitfinex","ETHUSD",1768386364922,0.002,3311.8,3311.2,6.56540368]
["bitfinex","ETHUSD",1768386365086,3.02154858,3311.8,3311.1,1.14796947]
["bitfinex","ETHUSD",1768386365717,6.04109716,3311.8,3311.1,0.002]
["bitfinex","ETHUSD",1768386366055,3.02154858,3311.8,3311.1,0.002]
["bitfinex","ETHUSD",1768386366199,3.02154858,3311.8,3311.1,1.04563388]
["bitfinex","ETHUSD",1768386366399,0.002,3311.8,3311.2,1.04363388]
["bitfinex","ETHUSD",1768386366804,0.002,3311.8,3311.3,0.0150998]
["bitfinex","ETHUSD",1768386367050,0.002,3311.8,3311.2,1.04363388]
["bitfinex","ETHUSD",1768386368143,0.002,3311.8,3311.3,0.0150998]
["bitfinex","ETHUSD",1768386368804,0.002,3311.8,3311.4,3.01987074]
["bitfinex","ETHUSD",1768386369614,0.002,3311.8,3311.3,4.07866583]
["bitfinex","ETHUSD",1768386371753,1.12530489,3311.6,3311.1,0.002]
["bitfinex","ETHUSD",1768386371922,1.12530489,3311.4,3310.7,3.02045121]
["bitfinex","ETHUSD",1768386372442,1.12530489,3311.4,3310.6,3.02054319]
["bitfinex","ETHUSD",1768386372741,0.25471741,3311.5,3310.0,3.02110785]
["bitfinex","ETHUSD",1768386372742,1.21711118,3310.9,3310.0,3.02110785]
["bitfinex","ETHUSD",1768386372946,1.21711118,3310.9,3309.8,3.0213073]
["bitfinex","ETHUSD",1768386372947,3.02041802,3310.8,3309.9,3.02121072]
["bitfinex","ETHUSD",1768386373145,4.14572291,3310.8,3309.9,3.02121072]
["bitfinex","ETHUSD",1768386373371,1.12530489,3310.7,3309.8,0.414]
["bitfinex","ETHUSD",1768386373733,1.12530489,3310.7,3309.8,3.02131305]
["bitfinex","ETHUSD",1768386374250,0.412,3310.7,3309.8,9.58671673]
["bitfinex","ETHUSD",1768386374447,3.47619031,3310.8,3309.9,1.04363388]
["bitfinex","ETHUSD",1768386374636,3.02014436,3311.1,3310.1,6.56540368]
["bitfinex","ETHUSD",1768386374957,0.34331444,3311.0,3310.1,6.97940368]
["bitfinex","ETHUSD",1768386375448,3.02032679,3310.9,3310.2,3.0209655]
["bitfinex","ETHUSD",1768386376045,3.02018306,3311.1,3310.2,3.0209655]
["bitfinex","ETHUSD",1768386376246,3.02018306,3311.1,3310.2,6.041931]
["bitfinex","ETHUSD",1768386376452,3.0200562,3311.2,3310.2,7.08556488]
["bitfinex","ETHUSD",1768386376453,3.02010939,3311.2,3310.2,7.08556488]
["bitfinex","ETHUSD",1768386376657,1.12530489,3311.1,3309.7,0.003]
["bitfinex","ETHUSD",1768386376955,1.12530489,3310.9,3309.8,3.02128008]
["bitfinex","ETHUSD",1768386377117,0.413,3310.8,3309.9,10.63026832]
["bitfinex","ETHUSD",1768386377318,3.02042264,3310.8,3309.8,6.56540368]
["bitfinex","ETHUSD",1768386377623,1.12530489,3310.6,3309.7,3.02435187]
["bitfinex","ETHUSD",1768386377824,1.12530489,3310.5,3309.7,0.003]
["bitfinex","ETHUSD",1768386378024,1.12530489,3310.5,3309.7,3.02440265]
["bitfinex","ETHUSD",1768386379120,1.12530489,3310.5,3310.0,0.001]
["bitfinex","ETHUSD",1768386379322,1.01355462,3310.3,3310.0,0.001]
["bitfinex","ETHUSD",1768386379751,3.02072334,3310.5,3310.0,0.001]
["bitfinex","ETHUSD",1768386379954,0.89313909,3310.4,3310.0,0.001]
["bitfinex","ETHUSD",1768386380255,0.413,3310.5,3310.0,0.001]
["bitfinex","ETHUSD",1768386381353,3.02078298,3310.4,3310.0,0.001]
["bitfinex","ETHUSD",1768386383826,0.413,3310.3,3310.0,0.001]
["bitfinex","ETHUSD",1768386384464,1.01355462,3310.2,3310.0,0.001]
["bitfinex","ETHUSD",1768386384761,1.01355462,3310.2,3309.0,3.02201131]
["bitfinex","ETHUSD",1768386384929,6.97840368,3310.3,3308.4,3.02257286]
["bitfinex","ETHUSD",1768386384930,1.01355462,3309.9,3308.4,3.02257286]
["bitfinex","ETHUSD",1768386385130,1.01355462,3309.7,3308.6,3.0223559]
["bitfinex","ETHUSD",1768386385354,3.02142188,3309.7,3308.7,1.11421198]
["bitfinex","ETHUSD",1768386385657,3.43434823,3309.8,3308.7,1.11421198]
["bitfinex","ETHUSD",1768386385855,4.07990476,3309.8,3308.8,7.67961566]
["bitfinex","ETHUSD",1768386386059,0.64555653,3309.8,3308.9,1.11421198]
["bitfinex","ETHUSD",1768386386357,6.04156596,3310.4,3309.1,7.67961566]
["bitfinex","ETHUSD",1768386386559,0.45076092,3310.3,3309.1,7.67961566]
["bitfinex","ETHUSD",1768386387661,6.041931,3310.2,3309.2,3.02187839]
["bitfinex","ETHUSD",1768386387830,6.041931,3310.2,3309.2,6.04375678]
["bitfinex","ETHUSD",1768386388027,0.6454931,3310.1,3309.2,6.04375678]
["bitfinex","ETHUSD",1768386388666,0.413,3310.0,3309.2,6.04375678]
["bitfinex","ETHUSD",1768386389441,0.6454931,3310.1,3309.2,6.04375678]
["bitfinex","ETHUSD",1768386389668,0.413,3309.9,3309.2,6.04375678]
["bitfinex","ETHUSD",1768386390235,3.02115903,3310.0,3309.2,6.04375678]
["bitfinex","ETHUSD",1768386390458,0.413,3309.9,3309.2,6.04375678]
["bitfinex","ETHUSD",1768386392154,0.413,3309.9,3309.5,0.002]
["bitfinex","ETHUSD",1768386396171,3.02087424,3310.3,3309.5,0.002]
["bitfinex","ETHUSD",1768386396473,0.413,3310.2,3309.5,1.10410523]
["bitfinex","ETHUSD",1768386396670,0.413,3310.2,3309.5,1.87105612]
["bitfinex","ETHUSD",1768386398172,3.43405734,3310.1,3309.5,4.89263555]
["bitfinex","ETHUSD",1768386398366,3.43405734,3310.1,3309.5,4.12568466]
["bitfinex","ETHUSD",1768386399874,0.413,3310.1,3309.5,4.12568466]
["bitfinex","ETHUSD",1768386401348,3.43410523,3310.1,3309.5,4.12568466]
["bitfinex","ETHUSD",1768386401749,3.43410523,3310.1,3309.5,1.10410523]
["bitfinex","ETHUSD",1768386402168,7.52445352,3310.1,3309.5,0.002]
["bitfinex","ETHUSD",1768386402474,0.75244535,3310.0,3309.5,0.002]
["bitfinex","ETHUSD",1768386402675,7.52445352,3310.1,3309.5,0.002]
["bitfinex","ETHUSD",1768386403361,3.43418651,3310.0,3309.5,0.002]
["bitfinex","ETHUSD",1768386404060,0.413,3310.0,3309.5,1.10410523]
["bitfinex","ETHUSD",1768386404260,3.43415166,3310.0,3309.5,1.10410523]
["bitfinex","ETHUSD",1768386404846,0.413,3310.0,3309.5,0.002]
["bitfinex","ETHUSD",1768386405048,3.43415704,3310.0,3309.5,0.002]
["bitfinex","ETHUSD",1768386405475,0.413,3310.0,3309.5,0.002]
["bitfinex","ETHUSD",1768386405676,3.02101122,3310.2,3309.5,1.10410523]
["bitfinex","ETHUSD",1768386405879,4.08995771,3310.5,3309.6,1.10210523]
["bitfinex","ETHUSD",1768386406047,0.413,3310.4,3309.6,1.10210523]
["bitfinex","ETHUSD",1768386407282,0.413,3311.1,3310.3,1.10210523]
["bitfinex","ETHUSD",1768386407480,0.03773789,3311.1,3310.3,1.10210523]
["bitfinex","ETHUSD",1768386407661,0.413,3311.1,3310.4,7.14367119]
["bitfinex","ETHUSD",1768386407977,0.413,3311.1,3310.4,3.02078298]
["bitfinex","ETHUSD",1768386408177,0.413,3311.1,3310.4,1.10210523]
["bitfinex","ETHUSD",1768386408377,0.5649981,3311.1,3310.3,3.02083161]
["bitfinex","ETHUSD",1768386408970,0.5649981,3311.1,3309.6,1.10210523]
["bitfinex","ETHUSD",1768386408971,0.09180629,3310.7,3309.6,1.10210523]
["bitfinex","ETHUSD",1768386409172,0.50480629,3310.7,3310.0,3.02109999]
["bitfinex","ETHUSD",1768386409380,1.57404935,3310.7,3309.9,3.02118512]
["bitfinex","ETHUSD",1768386409679,0.03773789,3310.6,3309.7,6.04283012]
["bitfinex","ETHUSD",1768386409882,4.59462846,3310.7,3309.7,7.75063559]
["bitfinex","ETHUSD",1768386410555,1.16104935,3311.0,3309.8,1.10210523]
["bitfinex","ETHUSD",1768386410763,0.09180629,3310.6,3309.7,6.64853036]
["bitfinex","ETHUSD",1768386410965,0.09180629,3310.6,3309.7,4.72921371]
["bitfinex","ETHUSD",1768386411152,0.09180629,3310.6,3309.7,4.12351347]
["bitfinex","ETHUSD",1768386411153,0.03773789,3310.5,3309.7,4.12351347]
["bitfinex","ETHUSD",1768386411350,0.03773789,3310.5,3309.6,3.02148237]
["bitfinex","ETHUSD",1768386411351,0.09180629,3310.4,3309.6,3.02148237]
["bitfinex","ETHUSD",1768386411549,0.09180629,3310.4,3309.5,0.002]
["bitfinex","ETHUSD",1768386411550,3.0209655,3310.2,3309.5,3.02360447]
["bitfinex","ETHUSD",1768386411787,3.0209655,3310.2,3309.5,0.002]
["bitfinex","ETHUSD",1768386411977,6.041931,3310.2,3309.5,0.002]
["bitfinex","ETHUSD",1768386412187,1.16104935,3310.1,3309.5,0.002]
["bitfinex","ETHUSD",1768386412366,0.09180629,3309.7,3309.5,0.002]
["bitfinex","ETHUSD",1768386412566,0.413,3309.6,3308.6,1.10210523]
["bitfinex","ETHUSD",1768386412754,0.413,3309.6,3309.0,3.02200933]
["bitfinex","ETHUSD",1768386413153,1.16104935,3310.1,3309.1,0.03021969]
["bitfinex","ETHUSD",1768386413385,1.20945784,3310.1,3309.3,3.02173403]
["bitfinex","ETHUSD",1768386413587,3.02114803,3310.0,3309.3,3.02175346]
["bitfinex","ETHUSD",1768386413788,1.16104935,3309.9,3309.0,0.414]
["bitfinex","ETHUSD",1768386414083,1.16104935,3309.9,3309.0,3.43601097]
["bitfinex","ETHUSD",1768386414487,1.06924306,3309.6,3308.9,3.02209552]
["bitfinex","ETHUSD",1768386414690,1.06924306,3309.5,3309.0,3.02205364]
["bitfinex","ETHUSD",1768386414880,1.06924306,3309.5,3308.9,3.02207374]
["bitfinex","ETHUSD",1768386415481,1.06924306,3309.5,3308.6,0.414]
["bitfinex","ETHUSD",1768386415482,1.06924306,3309.5,3309.2,3.02187634]
["bitfinex","ETHUSD",1768386415682,1.06924306,3309.5,3308.6,0.414]
["bitfinex","ETHUSD",1768386415683,1.06924306,3309.5,3308.7,6.0446701]
["bitfinex","ETHUSD",1768386415897,1.06924306,3309.5,3308.7,6.995799]
["bitfinex","ETHUSD",1768386416092,3.02133277,3309.8,3308.7,6.995799]
["bitfinex","ETHUSD",1768386416274,0.413,3309.7,3308.8,0.03022243]
["bitfinex","ETHUSD",1768386416588,0.413,3309.7,3308.7,6.995799]
["bitfinex","ETHUSD",1768386416589,1.06924306,3309.6,3308.7,6.995799]
["bitfinex","ETHUSD",1768386417165,0.09180629,3309.5,3308.7,6.995799]
["bitfinex","ETHUSD",1768386417360,0.09180629,3309.5,3308.6,4.12451157]
["bitfinex","ETHUSD",1768386417986,3.02169577,3309.4,3308.6,4.12451157]
["bitfinex","ETHUSD",1768386419489,3.11344061,3309.5,3308.7,1.10210523]
["bitfinex","ETHUSD",1768386419703,3.11344061,3309.5,3308.9,0.002]
["bitfinex","ETHUSD",1768386420198,6.13507493,3309.5,3308.9,0.002]
["bitfinex","ETHUSD",1768386420496,0.61350749,3309.4,3308.9,0.002]
["bitfinex","ETHUSD",1768386421903,3.63525783,3309.4,3308.9,0.002]
["bitfinex","ETHUSD",1768386422805,0.61350749,3309.4,3308.9,0.002]
["bitfinex","ETHUSD",1768386422971,3.63520563,3309.4,3308.9,0.002]
["bitfinex","ETHUSD",1768386423382,0.09180629,3309.3,3308.9,0.002]
["bitfinex","ETHUSD",1768386423683,1.84509207,3309.3,3308.9,0.002]
["bitfinex","ETHUSD",1768386423883,0.413,3309.2,3308.9,0.002]
["bitfinex","ETHUSD",1768386424084,3.02196971,3309.1,3308.9,0.002]
["bitfinex","ETHUSD",1768386425467,3.43492012,3309.2,3308.9,0.002]
["bitfinex","ETHUSD",1768386426010,3.02224371,3308.8,3308.1,3.02287617]
["bitfinex","ETHUSD",1768386426179,0.50480629,3308.7,3307.7,1.10430655]
["bitfinex","ETHUSD",1768386426769,0.50480629,3308.7,3307.6,0.414]
["bitfinex","ETHUSD",1768386426770,0.413,3308.7,3308.0,3.02294361]
["bitfinex","ETHUSD",1768386426969,0.413,3308.7,3308.1,0.03022883]
["bitfinex","ETHUSD",1768386427172,0.311405,3308.8,3308.1,0.03022883]
["bitfinex","ETHUSD",1768386427372,0.724405,3308.8,3308.1,0.03022883]
["bitfinex","ETHUSD",1768386427594,0.724405,3308.8,3308.0,7.15022476]
["bitfinex","ETHUSD",1768386428210,3.74670065,3308.8,3308.0,4.12725016]
["bitfinex","ETHUSD",1768386430211,3.74670065,3308.8,3308.0,7.15022476]
["bitfinex","ETHUSD",1768386430799,3.74670065,3308.8,3308.1,1.10430655]
["bitfinex","ETHUSD",1768386431111,0.77787387,3308.7,3307.8,1.10430655]
["bitfinex","ETHUSD",1768386431309,0.77787387,3308.7,3307.9,4.12733786]
["bitfinex","ETHUSD",1768386431474,1.81894739,3308.7,3307.7,4.12750043]
["bitfinex","ETHUSD",1768386432006,1.81894739,3308.7,3307.8,1.10430655]
["bitfinex","ETHUSD",1768386432520,6.0448528,3308.6,3307.8,1.10430655]
["bitfinex","ETHUSD",1768386432683,0.78638002,3308.5,3307.8,1.10430655]
["bitfinex","ETHUSD",1768386433001,0.09180629,3308.4,3307.8,1.10430655]
["bitfinex","ETHUSD",1768386433210,0.87818631,3308.5,3307.6,4.54163647]
["bitfinex","ETHUSD",1768386433587,1.45407352,3308.4,3307.6,3.43732992]
["bitfinex","ETHUSD",1768386433788,1.45407352,3308.4,3308.3,0.002]
["bitfinex","ETHUSD",1768386433984,1.04107352,3308.3,3307.3,3.02355123]
["bitfinex","ETHUSD",1768386434211,0.09180629,3308.3,3307.5,3.0233793]
["bitfinex","ETHUSD",1768386434412,3.02279185,3308.2,3308.0,0.002]
["bitfinex","ETHUSD",1768386435713,0.413,3308.3,3308.0,0.002]
["bitfinex","ETHUSD",1768386436517,3.43572713,3308.3,3308.0,0.002]
["bitfinex","ETHUSD",1768386436686,0.34357271,3308.2,3308.0,0.002]
["bitfinex","ETHUSD",1768386437011,3.02272713,3308.3,3308.0,0.002]
["bitfinex","ETHUSD",1768386437217,3.43565233,3308.4,3308.0,0.002]
["bitfinex","ETHUSD",1768386437395,0.413,3308.4,3308.0,0.002]
["bitfinex","ETHUSD",1768386438295,0.09180629,3308.3,3307.5,1.10430655]
["bitfinex","ETHUSD",1768386438500,3.02279185,3308.2,3307.3,7.15153539]
["bitfinex","ETHUSD",1768386438808,3.02279185,3308.2,3307.4,1.10430655]
["bitfinex","ETHUSD",1768386439012,0.09180629,3308.1,3307.3,3.02361442]
["bitfinex","ETHUSD",1768386439200,0.413,3308.0,3307.3,4.12927763]
["bitfinex","ETHUSD",1768386440112,0.413,3308.0,3307.4,1.10566321]
["bitfinex","ETHUSD",1768386440520,0.413,3308.0,3307.5,1.10566321]
["bitfinex","ETHUSD",1768386440713,3.43598137,3308.0,3307.5,1.10566321]
["bitfinex","ETHUSD",1768386440902,3.43598137,3308.0,3307.4,3.02345484]
["bitfinex","ETHUSD",1768386441221,0.53427246,3307.9,3307.4,3.02345484]
["bitfinex","ETHUSD",1768386441717,0.413,3308.0,3307.4,6.04697784]
["bitfinex","ETHUSD",1768386441894,3.11471553,3308.1,3307.4,3.02345484]
["bitfinex","ETHUSD",1768386442094,0.413,3308.0,3307.5,1.10566321]
["bitfinex","ETHUSD",1768386442308,0.413,3308.0,3307.4,3.02345484]
["bitfinex","ETHUSD",1768386442502,3.4359931,3308.0,3307.3,3.02360683]
["bitfinex","ETHUSD",1768386442817,0.09180629,3307.9,3307.3,4.12927004]
["bitfinex","ETHUSD",1768386443208,0.413,3307.9,3307.3,4.12927004]
["bitfinex","ETHUSD",1768386443525,0.413,3307.9,3307.3,7.15288446]
["bitfinex","ETHUSD",1768386443733,0.413,3307.9,3307.4,1.10566321]
["bitfinex","ETHUSD",1768386444090,0.09180629,3307.8,3307.1,1.10566321]
["bitfinex","ETHUSD",1768386444297,0.09180629,3307.6,3307.0,1.10566321]
["bitfinex","ETHUSD",1768386444511,3.11519754,3307.6,3307.0,1.10566321]
["bitfinex","ETHUSD",1768386444797,0.413,3307.5,3307.0,4.12955126]
["bitfinex","ETHUSD",1768386445108,0.413,3307.5,3307.1,1.10566321]
["bitfinex","ETHUSD",1768386446204,0.413,3307.5,3306.9,3.0239657]
["bitfinex","ETHUSD",1768386446205,0.76580788,3307.5,3306.9,3.02391899]
["bitfinex","ETHUSD",1768386446824,0.76580788,3307.5,3306.9,4.1295822]
["bitfinex","ETHUSD",1768386447025,0.76580788,3307.5,3307.0,1.10566321]
["bitfinex","ETHUSD",1768386447198,0.413,3307.5,3307.0,1.10566321]
["bitfinex","ETHUSD",1768386447404,0.09180629,3307.4,3306.3,0.415]
["bitfinex","ETHUSD",1768386447594,0.09180629,3307.4,3306.4,1.10566321]
["bitfinex","ETHUSD",1768386447793,0.09180629,3307.4,3306.8,3.0240676]
["bitfinex","ETHUSD",1768386447998,0.09180629,3307.4,3307.3,0.002]
["bitfinex","ETHUSD",1768386448221,0.36200668,3307.4,3307.3,0.002]
["bitfinex","ETHUSD",1768386448426,0.77500668,3307.4,3307.3,0.002]
["bitfinex","ETHUSD",1768386448812,0.09180629,3307.3,3306.7,3.02412973]
["bitfinex","ETHUSD",1768386449330,0.09180629,3307.0,3306.3,3.02448172]
["bitfinex","ETHUSD",1768386449495,0.09180629,3307.0,3305.6,0.002]
["bitfinex","ETHUSD",1768386449496,1.21245639,3306.5,3305.6,0.002]
["bitfinex","ETHUSD",1768386449829,0.09180629,3306.4,3305.7,3.0250384]
["bitfinex","ETHUSD",1768386450002,0.413,3306.3,3305.7,3.0250384]
["bitfinex","ETHUSD",1768386450196,0.413,3306.3,3305.6,3.02716749]
["bitfinex","ETHUSD",1768386450396,0.09180629,3306.4,3305.6,6.05233689]
["bitfinex","ETHUSD",1768386450596,1.1206501,3306.5,3305.6,0.002]
["bitfinex","ETHUSD",1768386450939,0.413,3306.6,3305.6,1.7129337]
["bitfinex","ETHUSD",1768386451139,0.413,3306.9,3305.8,1.10566321]
["bitfinex","ETHUSD",1768386451341,1.1206501,3307.2,3305.9,1.13591215]
["bitfinex","ETHUSD",1768386451632,0.413,3307.1,3305.9,1.13591215]
["bitfinex","ETHUSD",1768386452130,1.1206501,3307.2,3305.9,1.13591215]
["bitfinex","ETHUSD",1768386452314,0.413,3307.0,3305.9,1.13591215]
["bitfinex","ETHUSD",1768386452624,0.413,3307.1,3306.0,1.10566321]
["bitfinex","ETHUSD",1768386452823,0.413,3307.1,3306.3,1.10566321]
["bitfinex","ETHUSD",1768386452992,3.02332349,3307.7,3306.2,6.04924082]
["bitfinex","ETHUSD",1768386452993,1.1206501,3307.8,3306.4,1.13590758]
["bitfinex","ETHUSD",1768386453194,0.54254418,3307.7,3306.4,1.10566321]
["bitfinex","ETHUSD",1768386453394,1.66319428,3307.7,3306.4,1.10566321]
["bitfinex","ETHUSD",1768386454023,0.09180629,3307.5,3306.4,1.10566321]
["bitfinex","ETHUSD",1768386454219,0.03773789,3307.4,3306.4,1.10566321]
["bitfinex","ETHUSD",1768386454927,3.02361442,3307.3,3306.5,3.02434598]
["bitfinex","ETHUSD",1768386455127,0.03773789,3307.2,3306.5,3.02434598]
["bitfinex","ETHUSD",1768386456238,0.45073789,3307.2,3306.5,3.02434598]
["bitfinex","ETHUSD",1768386456617,0.09180629,3306.9,3306.1,1.11457851]
["bitfinex","ETHUSD",1768386456822,0.09180629,3306.7,3305.7,1.11457851]
["bitfinex","ETHUSD",1768386457139,0.09180629,3306.5,3305.7,3.02503625]
["bitfinex","ETHUSD",1768386457439,0.413,3306.7,3305.9,4.13944576]
["bitfinex","ETHUSD",1768386457743,0.413,3306.7,3305.7,3.02505812]
["bitfinex","ETHUSD",1768386457744,0.413,3306.9,3306.1,1.11457851]
["bitfinex","ETHUSD",1768386457909,0.50480629,3306.9,3306.1,4.13928444]
["bitfinex","ETHUSD",1768386458721,3.02407161,3306.8,3306.1,4.13928444]
["bitfinex","ETHUSD",1768386458936,3.67935421,3306.8,3306.1,4.13928444]
["bitfinex","ETHUSD",1768386459130,3.67935421,3306.8,3306.1,1.11457851]
["bitfinex","ETHUSD",1768386459309,3.67935421,3306.8,3306.1,4.1392816]
["bitfinex","ETHUSD",1768386459640,3.7170921,3306.8,3306.1,1.11457851]
["bitfinex","ETHUSD",1768386459840,3.7170921,3306.8,3306.1,3.02470629]
["bitfinex","ETHUSD",1768386460039,0.7154081,3306.7,3306.0,3.02477512]
["bitfinex","ETHUSD",1768386460243,0.7154081,3306.7,3306.0,3.02476307]
["bitfinex","ETHUSD",1768386460449,0.7154081,3306.7,3305.9,4.13944641]
["bitfinex","ETHUSD",1768386460613,0.7154081,3306.7,3306.0,3.02479981]
["bitfinex","ETHUSD",1768386460814,3.73959506,3306.7,3306.0,3.02480338]
["bitfinex","ETHUSD",1768386461029,0.37395951,3306.6,3306.4,0.002]
["bitfinex","ETHUSD",1768386461536,3.73958521,3306.7,3306.4,0.002]
["bitfinex","ETHUSD",1768386462944,0.7154081,3306.7,3306.4,0.002]
["bitfinex","ETHUSD",1768386463153,3.02416727,3306.7,3306.4,0.002]
["bitfinex","ETHUSD",1768386463512,3.06183229,3306.8,3306.4,0.002]
["bitfinex","ETHUSD",1768386464348,0.413,3306.8,3306.4,0.002]
["bitfinex","ETHUSD",1768386464547,0.413,3306.8,3306.4,1.11657851]
["bitfinex","ETHUSD",1768386464912,3.67349822,3307.2,3306.4,1.11657851]
["bitfinex","ETHUSD",1768386464913,0.64978812,3307.2,3306.5,1.11457851]
["bitfinex","ETHUSD",1768386465243,0.413,3307.2,3306.5,1.14482196]
["bitfinex","ETHUSD",1768386465643,0.03773789,3307.2,3306.5,1.11457851]
["bitfinex","ETHUSD",1768386465829,0.45073789,3307.2,3306.5,1.11457851]
["bitfinex","ETHUSD",1768386466223,3.02366083,3307.3,3306.5,1.11457851]
["bitfinex","ETHUSD",1768386466640,3.43666083,3307.3,3306.5,1.11457851]
["bitfinex","ETHUSD",1768386466928,0.413,3307.3,3306.7,1.11457851]
["bitfinex","ETHUSD",1768386467318,0.03773789,3307.5,3306.7,1.11457851]
["bitfinex","ETHUSD",1768386467319,3.43658258,3307.4,3306.7,1.11457851]
["bitfinex","ETHUSD",1768386467536,4.08258631,3307.4,3306.7,1.11457851]
["bitfinex","ETHUSD",1768386467840,3.66958631,3307.4,3306.7,1.11457851]
["bitfinex","ETHUSD",1768386468137,3.43658258,3307.4,3306.7,1.11457851]
["bitfinex","ETHUSD",1768386468348,0.413,3307.4,3306.7,1.11457851]
["bitfinex","ETHUSD",1768386468551,6.04649756,3307.7,3306.6,6.04850904]
["bitfinex","ETHUSD",1768386468850,0.413,3307.5,3306.7,1.11457851]
["bitfinex","ETHUSD",1768386469013,3.43647706,3307.5,3306.9,1.11457851]
["bitfinex","ETHUSD",1768386469218,0.34364771,3307.4,3306.9,1.11457851]
["bitfinex","ETHUSD",1768386469648,0.435454,3307.4,3306.9,1.11457851]
["bitfinex","ETHUSD",1768386469945,0.47319189,3307.4,3306.5,4.13891924]
["bitfinex","ETHUSD",1768386470144,0.09180629,3307.0,3306.4,0.002]
["bitfinex","ETHUSD",1768386470513,0.34364771,3307.4,3306.7,1.11457851]
["bitfinex","ETHUSD",1768386470720,6.04695412,3307.5,3306.8,1.11457851]
["bitfinex","ETHUSD",1768386470984,0.61387604,3307.4,3306.8,1.11457851]
["bitfinex","ETHUSD",1768386471160,3.63741929,3307.4,3306.9,1.11457851]
["bitfinex","ETHUSD",1768386471824,3.63741929,3307.4,3306.6,3.02421934]
["bitfinex","ETHUSD",1768386472077,6.69870043,3307.4,3306.6,4.13878387]
["bitfinex","ETHUSD",1768386472220,6.66096254,3307.4,3306.6,4.13878387]
["bitfinex","ETHUSD",1768386472426,0.66609625,3307.3,3306.7,3.02412851]
["bitfinex","ETHUSD",1768386472627,3.02354325,3307.4,3306.7,3.02412851]
["bitfinex","ETHUSD",1768386472875,3.43654325,3307.4,3306.6,4.13882634]
["bitfinex","ETHUSD",1768386473026,3.02354325,3307.4,3306.6,1.11457851]
["bitfinex","ETHUSD",1768386473358,0.413,3307.5,3306.6,1.11457851]
["bitfinex","ETHUSD",1768386473755,0.413,3307.5,3306.7,3.02412704]
["bitfinex","ETHUSD",1768386473961,0.64596804,3307.4,3306.7,3.02412704]
["bitfinex","ETHUSD",1768386474627,0.64596804,3307.4,3306.7,4.13870555]
["bitfinex","ETHUSD",1768386474828,3.11478089,3308.0,3306.8,1.11457851]
["bitfinex","ETHUSD",1768386475032,0.45073789,3307.9,3306.8,1.11457851]
["bitfinex","ETHUSD",1768386475245,3.02315738,3307.8,3307.0,1.11457851]
["bitfinex","ETHUSD",1768386475543,0.001,3307.2,3307.0,1.11457851]
["bitfinex","ETHUSD",1768386475744,1.15021435,3307.7,3306.9,6.04796032]
["bitfinex","ETHUSD",1768386475943,0.413,3307.6,3306.9,6.04796032]
["bitfinex","ETHUSD",1768386476143,0.413,3307.6,3307.1,1.11457851]
["bitfinex","ETHUSD",1768386476354,3.06071534,3308.0,3307.1,1.11457851]
["bitfinex","ETHUSD",1768386476550,0.413,3307.8,3307.1,1.11457851]
["bitfinex","ETHUSD",1768386477060,0.09180629,3307.9,3307.1,1.11457851]
["bitfinex","ETHUSD",1768386477268,0.413,3307.7,3307.1,1.11457851]
["bitfinex","ETHUSD",1768386477759,0.413,3307.7,3307.1,4.1383293]
["bitfinex","ETHUSD",1768386478841,3.78905375,3307.7,3307.0,3.02386181]
["bitfinex","ETHUSD",1768386479062,3.37605375,3307.7,3307.0,3.02386181]
["bitfinex","ETHUSD",1768386479264,3.78905375,3307.7,3306.9,3.02394367]
["bitfinex","ETHUSD",1768386479470,3.78905375,3307.7,3307.0,3.02386247]
["bitfinex","ETHUSD",1768386479768,3.78905375,3307.7,3307.0,4.13844098]
["bitfinex","ETHUSD",1768386480272,0.35280319,3307.7,3307.1,1.11457851]
["bitfinex","ETHUSD",1768386480440,3.7890565,3307.7,3307.1,1.11457851]
["bitfinex","ETHUSD",1768386480770,3.02291036,3308.1,3307.1,1.11457851]
["bitfinex","ETHUSD",1768386481169,0.413,3308.0,3307.1,1.11457851]
["bitfinex","ETHUSD",1768386481475,0.413,3308.0,3307.3,1.11457851]
["bitfinex","ETHUSD",1768386481967,3.15238153,3308.2,3307.3,1.11457851]
["bitfinex","ETHUSD",1768386482276,0.413,3308.0,3307.3,1.11457851]
["bitfinex","ETHUSD",1768386482451,0.40998,3308.0,3307.3,1.11457851]
["bitfinex","ETHUSD",1768386482657,0.413,3308.0,3307.3,1.11457851]
["bitfinex","ETHUSD",1768386482966,0.413,3308.0,3307.3,1.83077753]
["bitfinex","ETHUSD",1768386483540,0.413,3308.0,3307.4,6.047046]
["bitfinex","ETHUSD",1768386483742,0.413,3308.0,3307.4,4.13810151]
["bitfinex","ETHUSD",1768386483951,0.413,3308.0,3307.4,7.16162451]
["bitfinex","ETHUSD",1768386484566,3.06048136,3308.3,3307.5,1.11457851]
["bitfinex","ETHUSD",1768386484865,0.413,3308.2,3307.5,1.11457851]
["bitfinex","ETHUSD",1768386485243,1.15021435,3308.7,3307.5,1.11457851]
["bitfinex","ETHUSD",1768386485244,0.413,3308.6,3307.5,1.11457851]
["bitfinex","ETHUSD",1768386485442,3.06025564,3308.5,3307.6,3.02334018]
["bitfinex","ETHUSD",1768386485671,3.02251775,3308.5,3307.7,1.17513758]
["bitfinex","ETHUSD",1768386487075,0.09180629,3308.2,3307.0,1.17513758]
["bitfinex","ETHUSD",1768386487365,0.09180629,3308.2,3307.3,0.415]
["bitfinex","ETHUSD",1768386487366,0.03773789,3308.1,3307.3,0.415]
["bitfinex","ETHUSD",1768386487544,3.02288942,3308.1,3307.4,3.023523]
["bitfinex","ETHUSD",1768386487869,3.94792881,3308.2,3307.4,3.023523]
["bitfinex","ETHUSD",1768386488069,3.91019092,3308.2,3307.4,3.023523]
["bitfinex","ETHUSD",1768386488269,0.413,3308.1,3307.4,3.023523]
["bitfinex","ETHUSD",1768386489141,0.413,3308.1,3307.4,6.047046]
["bitfinex","ETHUSD",1768386490273,0.413,3308.1,3308.0,0.002]
["bitfinex","ETHUSD",1768386490470,0.95552425,3308.1,3307.4,6.047046]
["bitfinex","ETHUSD",1768386490767,3.81938463,3308.2,3307.5,1.17513758]
["bitfinex","ETHUSD",1768386490768,0.001,3308.2,3307.5,1.17513758]
["bitfinex","ETHUSD",1768386490969,0.001,3308.2,3307.6,0.002]
["bitfinex","ETHUSD",1768386491842,0.001,3308.2,3307.6,6.04868036]
["bitfinex","ETHUSD",1768386492043,0.001,3308.2,3307.7,0.72238179]
["bitfinex","ETHUSD",1768386493139,0.09180629,3309.0,3307.7,0.72238179]
["bitfinex","ETHUSD",1768386493140,1.15611999,3309.1,3307.9,1.17513758]
["bitfinex","ETHUSD",1768386493343,0.414,3308.9,3308.0,6.57812619]
["bitfinex","ETHUSD",1768386493544,0.414,3308.9,3308.1,1.17513758]
["bitfinex","ETHUSD",1768386494077,0.001,3308.9,3308.4,1.17513758]
["bitfinex","ETHUSD",1768386494276,0.001,3308.9,3308.5,1.17513758]
["bitfinex","ETHUSD",1768386495073,0.413,3309.3,3308.5,1.17513758]
["bitfinex","ETHUSD",1768386495264,3.02151317,3309.6,3308.5,1.17513758]
["bitfinex","ETHUSD",1768386495442,6.13483263,3309.6,3308.5,1.17513758]
["bitfinex","ETHUSD",1768386496346,3.02151317,3309.6,3308.7,1.17513758]
["bitfinex","ETHUSD",1768386496678,3.80582999,3309.6,3308.7,1.59013758]
["bitfinex","ETHUSD",1768386496856,3.80582999,3309.6,3308.8,1.17513758]
["bitfinex","ETHUSD",1768386496857,0.65477264,3309.6,3308.8,1.17513758]
["bitfinex","ETHUSD",1768386497058,3.676304,3309.6,3308.8,1.17513758]
["bitfinex","ETHUSD",1768386497258,0.65477264,3309.6,3308.8,1.17513758]
["bitfinex","ETHUSD",1768386497572,3.43438509,3309.8,3308.8,1.17513758]
["bitfinex","ETHUSD",1768386497961,3.11306358,3309.9,3308.8,1.17513758]
["bitfinex","ETHUSD",1768386498162,3.02125729,3309.9,3308.8,1.17513758]
["bitfinex","ETHUSD",1768386498366,3.02114803,3310.0,3309.0,1.17513758]
["bitfinex","ETHUSD",1768386498781,3.02114803,3310.0,3309.0,1.59013758]
["bitfinex","ETHUSD",1768386498976,3.48935546,3310.0,3309.1,1.17885353]
["bitfinex","ETHUSD",1768386499443,0.413,3310.2,3309.1,1.17885353]
["bitfinex","ETHUSD",1768386499648,1.22098294,3310.5,3309.1,1.17885353]
["bitfinex","ETHUSD",1768386499868,1.22098294,3310.5,3308.9,9.06645711]
["bitfinex","ETHUSD",1768386499869,0.09180629,3310.3,3309.2,1.59385353]
["bitfinex","ETHUSD",1768386500262,0.09180629,3310.3,3309.4,1.17885353]
["bitfinex","ETHUSD",1768386500459,0.09180629,3310.3,3309.5,6.04320894]
["bitfinex","ETHUSD",1768386501161,0.09180629,3310.3,3309.5,7.22206247]
["bitfinex","ETHUSD",1768386501475,3.1502909,3310.5,3309.5,7.22206247]
["bitfinex","ETHUSD",1768386501646,3.02074672,3310.5,3309.6,1.17885353]
["bitfinex","ETHUSD",1768386502052,6.13329973,3310.5,3309.6,1.17885353]
["bitfinex","ETHUSD",1768386502476,3.02074672,3310.5,3309.8,1.17885353]
["bitfinex","ETHUSD",1768386502755,0.13054418,3310.7,3309.8,1.17885353]
["bitfinex","ETHUSD",1768386502756,3.0206384,3310.6,3309.8,1.17885353]
["bitfinex","ETHUSD",1768386503188,3.15109381,3310.7,3309.8,1.17885353]
["bitfinex","ETHUSD",1768386503364,3.81872817,3310.7,3309.8,1.17885353]
["bitfinex","ETHUSD",1768386503894,6.8392778,3310.7,3309.8,1.59385353]
["bitfinex","ETHUSD",1768386504079,6.80153991,3310.7,3309.9,1.17885353]
["bitfinex","ETHUSD",1768386504413,3.78099028,3310.7,3309.9,1.17885353]
["bitfinex","ETHUSD",1768386504590,3.78099028,3310.7,3309.9,4.20004545]
["bitfinex","ETHUSD",1768386504790,3.78099028,3310.7,3310.0,1.17885353]
["bitfinex","ETHUSD",1768386505577,0.001,3310.4,3310.0,1.17885353]
["bitfinex","ETHUSD",1768386506278,0.001,3310.7,3310.0,1.33823888]
["bitfinex","ETHUSD",1768386506651,0.001,3310.7,3310.1,3.02105676]
["bitfinex","ETHUSD",1768386507369,0.001,3310.7,3310.0,4.35938192]
["bitfinex","ETHUSD",1768386507370,0.09180629,3310.6,3310.0,1.33823888]
["bitfinex","ETHUSD",1768386507562,0.09180629,3310.6,3310.2,0.415]
["bitfinex","ETHUSD",1768386507879,0.09180629,3310.6,3310.0,0.415]
["bitfinex","ETHUSD",1768386508606,3.02069173,3310.5,3309.7,1.17885353]
["bitfinex","ETHUSD",1768386508768,0.09180629,3310.4,3309.8,0.415]
["bitfinex","ETHUSD",1768386508970,0.71430589,3310.4,3309.8,0.415]
["bitfinex","ETHUSD",1768386509481,0.09180629,3310.4,3309.8,0.415]
["bitfinex","ETHUSD",1768386510814,3.02087424,3310.3,3309.8,0.415]
["bitfinex","ETHUSD",1768386510970,3.02087424,3310.3,3309.7,4.20025698]
["bitfinex","ETHUSD",1768386511169,3.02087424,3310.3,3309.8,0.414]
["bitfinex","ETHUSD",1768386512272,3.11263126,3310.4,3309.8,0.414]
["bitfinex","ETHUSD",1768386512504,3.02082497,3310.4,3309.8,4.61417338]
["bitfinex","ETHUSD",1768386512706,3.0206137,3310.6,3309.8,4.61417338]
["bitfinex","ETHUSD",1768386512897,6.0412274,3310.6,3309.9,1.17885353]
["bitfinex","ETHUSD",1768386513296,3.0206137,3310.6,3310.0,1.17885353]
["bitfinex","ETHUSD",1768386515169,0.001,3310.7,3310.1,1.20826408]
["bitfinex","ETHUSD",1768386515379,0.001,3310.7,3310.0,3.02110679]
["bitfinex","ETHUSD",1768386515380,0.001,3310.7,3310.3,1.17805352]
["bitfinex","ETHUSD",1768386516682,3.02022935,3311.1,3310.3,1.17805352]
["bitfinex","ETHUSD",1768386517208,3.02022935,3311.1,3310.2,0.414]
["bitfinex","ETHUSD",1768386517209,6.0401063,3311.2,3310.5,1.17805352]
["bitfinex","ETHUSD",1768386517408,0.09180629,3311.1,3310.6,0.414]
["bitfinex","ETHUSD",1768386517606,3.05770876,3311.3,3310.6,1.59205352]
["bitfinex","ETHUSD",1768386517773,3.01997087,3311.3,3310.6,1.59205352]
["bitfinex","ETHUSD",1768386517968,3.11177716,3311.3,3310.7,1.17805352]
["bitfinex","ETHUSD",1768386518195,3.01987781,3311.4,3310.7,1.17805352]
["bitfinex","ETHUSD",1768386519203,3.02182084,3311.5,3310.8,1.17805352]
["bitfinex","ETHUSD",1768386519501,3.02082084,3311.5,3310.8,1.17805352]
["bitfinex","ETHUSD",1768386520001,6.13244797,3311.5,3310.6,0.76336195]
["bitfinex","ETHUSD",1768386520208,6.13244797,3311.5,3310.7,0.414]
["bitfinex","ETHUSD",1768386520209,8.06410023,3311.5,3310.7,0.414]
["bitfinex","ETHUSD",1768386521488,0.09180629,3311.3,3310.8,0.414]
["bitfinex","ETHUSD",1768386522613,6.87389402,3311.5,3310.8,0.414]
["bitfinex","ETHUSD",1768386522812,3.76226689,3311.5,3310.8,1.59205352]
["bitfinex","ETHUSD",1768386523108,3.11262713,3311.5,3310.8,1.59205352]
["bitfinex","ETHUSD",1768386523283,3.02082084,3311.5,3310.9,1.17805352]
["bitfinex","ETHUSD",1768386523478,6.04064168,3311.5,3310.9,1.17805352]
["bitfinex","ETHUSD",1768386523809,6.04064168,3311.5,3310.8,0.414]
["bitfinex","ETHUSD",1768386524009,6.04064168,3311.5,3310.8,0.87525319]
["bitfinex","ETHUSD",1768386524174,3.02082084,3311.5,3310.8,3.89563019]
["bitfinex","ETHUSD",1768386524373,3.02082084,3311.5,3310.8,5.07368371]
["bitfinex","ETHUSD",1768386524609,3.02082084,3311.5,3310.9,1.17805352]
["bitfinex","ETHUSD",1768386525107,3.02082084,3311.5,3310.9,1.59205352]
["bitfinex","ETHUSD",1768386525809,3.02082084,3311.5,3311.0,1.17805352]
["bitfinex","ETHUSD",1768386525979,0.001,3311.5,3311.0,1.17805352]
["bitfinex","ETHUSD",1768386526179,0.001,3311.5,3311.0,1.99047641]
["bitfinex","ETHUSD",1768386527009,0.001,3311.5,3311.1,1.17805352]
["bitfinex","ETHUSD",1768386527307,0.09180629,3311.4,3311.1,0.414]
["bitfinex","ETHUSD",1768386527510,0.09180629,3311.2,3310.9,0.414]
["bitfinex","ETHUSD",1768386527685,3.11188776,3311.2,3310.8,0.414]
["bitfinex","ETHUSD",1768386528008,3.11188776,3311.2,3310.7,0.414]
["bitfinex","ETHUSD",1768386528380,1.19020621,3311.1,3310.7,0.414]
["bitfinex","ETHUSD",1768386528725,0.09180629,3311.0,3310.2,3.02092704]
["bitfinex","ETHUSD",1768386529016,0.09180629,3310.5,3309.7,1.17805352]
["bitfinex","ETHUSD",1768386529225,0.09180629,3310.5,3309.9,3.0211891]
["bitfinex","ETHUSD",1768386529585,0.09180629,3310.5,3309.8,3.4352976]
["bitfinex","ETHUSD",1768386529786,0.09180629,3310.5,3309.8,4.1987817]
["bitfinex","ETHUSD",1768386529981,0.5006018,3311.1,3310.0,1.17805352]
["bitfinex","ETHUSD",1768386530213,6.04028872,3311.1,3310.0,1.17805352]
["bitfinex","ETHUSD",1768386530393,0.09180629,3311.0,3309.9,4.19925773]
["bitfinex","ETHUSD",1768386530598,0.09180629,3311.0,3310.6,0.002]
["bitfinex","ETHUSD",1768386530807,0.87451704,3311.0,3310.6,0.002]
["bitfinex","ETHUSD",1768386531689,3.52592788,3311.2,3310.6,0.002]
["bitfinex","ETHUSD",1768386531921,3.02014436,3311.1,3310.6,0.002]
["bitfinex","ETHUSD",1768386534703,0.414,3311.2,3310.6,0.002]
["bitfinex","ETHUSD",1768386534704,0.001,3311.2,3310.7,0.414]
["bitfinex","ETHUSD",1768386535217,3.02106466,3311.2,3310.7,1.59205352]
["bitfinex","ETHUSD",1768386535919,0.001,3311.2,3310.7,1.59205352]
["bitfinex","ETHUSD",1768386538117,0.001,3311.2,3310.8,1.17805352]
["bitfinex","ETHUSD",1768386540217,1.19120621,3311.5,3310.7,6.45497904]
["bitfinex","ETHUSD",1768386540630,0.09180629,3311.4,3310.6,1.18005352]
["bitfinex","ETHUSD",1768386540793,0.001,3311.5,3310.7,4.61256277]
["bitfinex","ETHUSD",1768386540981,0.001,3311.5,3310.8,1.17805352]
["bitfinex","ETHUSD",1768386541183,0.001,3311.5,3310.9,1.20825678]
["bitfinex","ETHUSD",1768386541389,0.001,3311.5,3310.9,1.17805352]
["bitfinex","ETHUSD",1768386541600,0.001,3311.5,3310.9,1.20825678]
["bitfinex","ETHUSD",1768386541958,0.002,3311.8,3311.2,1.17805352]
["bitfinex","ETHUSD",1768386542108,0.002,3311.8,3311.3,0.414]
["bitfinex","ETHUSD",1768386542605,1.19020621,3312.7,3311.6,1.17805352]
["bitfinex","ETHUSD",1768386542799,0.27933648,3312.6,3311.6,1.17805352]
["bitfinex","ETHUSD",1768386543000,6.03718908,3312.8,3311.6,1.17805352]
["bitfinex","ETHUSD",1768386543202,0.37103088,3312.7,3311.6,1.17805352]
["bitfinex","ETHUSD",1768386543521,0.0377347,3312.6,3311.6,1.17805352]
["bitfinex","ETHUSD",1768386543899,0.09180629,3312.7,3311.6,1.17805352]
["bitfinex","ETHUSD",1768386544092,3.01877679,3312.6,3311.8,1.17805352]
["bitfinex","ETHUSD",1768386544416,6.03755358,3312.6,3311.8,1.89978576]
["bitfinex","ETHUSD",1768386544619,3.01877679,3312.6,3311.9,1.17805352]
["bitfinex","ETHUSD",1768386544789,6.03755358,3312.6,3311.9,1.17805352]
["bitfinex","ETHUSD",1768386544989,6.03755358,3312.6,3311.8,0.72173224]
["bitfinex","ETHUSD",1768386546039,3.01877679,3312.6,3311.8,0.72173224]
["bitfinex","ETHUSD",1768386546232,3.01877679,3312.6,3311.9,3.61813251]
["bitfinex","ETHUSD",1768386546433,3.01861711,3312.8,3311.9,4.84418213]
["bitfinex","ETHUSD",1768386546630,0.50680629,3312.9,3312.0,1.22604962]
["bitfinex","ETHUSD",1768386546631,0.002,3312.9,3312.0,1.22604962]
["bitfinex","ETHUSD",1768386548123,1.20920843,3312.9,3311.9,6.63754734]
["bitfinex","ETHUSD",1768386548440,1.20920843,3312.9,3312.0,0.72173224]
["bitfinex","ETHUSD",1768386549843,1.19199307,3312.9,3312.0,0.72173224]
["bitfinex","ETHUSD",1768386550221,0.002,3313.2,3312.2,1.22604962]
["bitfinex","ETHUSD",1768386550419,0.002,3313.2,3312.4,1.22604962]
["bitfinex","ETHUSD",1768386550764,3.0202301,3313.2,3312.4,0.414]
["bitfinex","ETHUSD",1768386551122,6.03847399,3313.2,3312.4,0.414]
["bitfinex","ETHUSD",1768386551352,3.0202301,3313.2,3312.4,0.414]
["bitfinex","ETHUSD",1768386552251,3.0202301,3313.2,3312.5,3.01886792]
["bitfinex","ETHUSD",1768386552422,3.0202301,3313.2,3312.5,3.6175856]
["bitfinex","ETHUSD",1768386552819,3.0202301,3313.2,3312.5,0.59871768]
["bitfinex","ETHUSD",1768386554236,0.002,3313.2,3312.5,3.6175623]
["bitfinex","ETHUSD",1768386554773,0.0009,3313.2,3312.5,3.6175623]
["bitfinex","ETHUSD",1768386555146,0.0009,3313.2,3312.6,1.22604962]
["bitfinex","ETHUSD",1768386555361,0.0009,3313.2,3312.7,1.71041081]
["bitfinex","ETHUSD",1768386555667,0.0009,3313.2,3312.8,1.22604962]
["bitfinex","ETHUSD",1768386556535,0.0009,3313.2,3312.9,1.22604962]
["bitfinex","ETHUSD",1768386558784,0.0009,3313.2,3313.0,1.22604962]
["bitfinex","ETHUSD",1768386560402,0.0009,3313.2,3312.9,0.414]
["bitfinex","ETHUSD",1768386561175,0.0009,3313.2,3312.9,1.85875195]
["bitfinex","ETHUSD",1768386562452,0.0009,3313.2,3313.0,1.23174166]
["bitfinex","ETHUSD",1768386562852,3.01759256,3313.9,3313.1,1.23174166]
["bitfinex","ETHUSD",1768386563275,2.97759256,3313.9,3313.1,1.23174166]
["bitfinex","ETHUSD",1768386564653,3.01751651,3314.0,3313.2,1.23174166]
["bitfinex","ETHUSD",1768386564859,6.03509469,3314.0,3313.4,1.23174166]
["bitfinex","ETHUSD",1768386565274,3.01751651,3314.0,3313.4,1.23174166]
["bitfinex","ETHUSD",1768386566477,6.03509469,3314.0,3313.4,1.23174166]
["bitfinex","ETHUSD",1768386566785,6.0348209,3314.1,3313.4,1.23174166]
["bitfinex","ETHUSD",1768386567468,6.0348209,3314.1,3313.4,1.64574166]
["bitfinex","ETHUSD",1768386568178,6.0348209,3314.1,3313.5,1.23174166]
["bitfinex","ETHUSD",1768386568607,3.01741045,3314.1,3313.5,1.23174166]
["bitfinex","ETHUSD",1768386569414,0.413,3314.2,3313.6,1.23174166]
["bitfinex","ETHUSD",1768386569415,3.43035204,3314.2,3313.6,1.23174166]
["bitfinex","ETHUSD",1768386569690,3.01735204,3314.2,3313.6,1.23174166]
["bitfinex","ETHUSD",1768386569868,6.12651037,3314.2,3313.4,0.50889729]
["bitfinex","ETHUSD",1768386570076,6.46616206,3314.2,3313.3,1.23174166]
["bitfinex","ETHUSD",1768386570276,7.11157834,3314.2,3313.4,0.414]
["bitfinex","ETHUSD",1768386570474,7.11157834,3314.2,3313.0,1.23174166]
["bitfinex","ETHUSD",1768386570475,0.68493004,3314.1,3313.2,0.414]
["bitfinex","ETHUSD",1768386570786,0.27093004,3313.9,3313.2,0.414]
["bitfinex","ETHUSD",1768386570992,0.27093004,3313.9,3313.2,0.34323084]
["bitfinex","ETHUSD",1768386571183,0.27093004,3313.9,3313.2,0.001]
["bitfinex","ETHUSD",1768386571567,0.27319191,3313.7,3313.2,0.001]
["bitfinex","ETHUSD",1768386572990,3.01786576,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1768386574486,3.01781645,3313.7,3313.2,0.001]
["bitfinex","ETHUSD",1768386574692,6.0356329,3313.7,3313.2,0.001]
["bitfinex","ETHUSD",1768386575188,0.002,3313.8,3313.2,0.001]
["bitfinex","ETHUSD",1768386576985,0.002,3313.8,3313.4,3.01804792]
["bitfinex","ETHUSD",1768386577170,0.002,3313.8,3313.4,6.03609584]
["bitfinex","ETHUSD",1768386577365,0.002,3313.8,3313.3,3.01810623]
["bitfinex","ETHUSD",1768386577585,0.002,3313.8,3313.2,0.60478012]
["bitfinex","ETHUSD",1768386577787,0.002,3313.8,3313.2,3.62300588]
["bitfinex","ETHUSD",1768386578383,0.002,3313.8,3313.3,3.01812774]
["bitfinex","ETHUSD",1768386578691,0.002,3313.8,3313.2,4.86588893]
["bitfinex","ETHUSD",1768386578863,0.002,3313.8,3313.2,0.001]
["bitfinex","ETHUSD",1768386579296,0.03972104,3313.8,3313.2,1.24390035]
["bitfinex","ETHUSD",1768386579594,0.002,3313.8,3313.2,1.24390035]
["bitfinex","ETHUSD",1768386581084,0.002,3313.8,3313.2,0.001]
["bitfinex","ETHUSD",1768386581871,0.002,3313.8,3313.3,0.414]
["bitfinex","ETHUSD",1768386583802,0.002,3313.8,3313.4,3.01804792]
["bitfinex","ETHUSD",1768386583995,0.002,3313.8,3313.3,3.43211751]
["bitfinex","ETHUSD",1768386584188,0.002,3313.5,3313.3,1.24290035]
["bitfinex","ETHUSD",1768386584389,0.002,3313.5,3313.2,3.43317076]
["bitfinex","ETHUSD",1768386584705,0.002,3313.5,3313.2,4.67607111]
["bitfinex","ETHUSD",1768386585204,0.002,3313.5,3313.3,4.26102895]
["bitfinex","ETHUSD",1768386585574,0.002,3313.8,3313.3,3.0181286]
["bitfinex","ETHUSD",1768386585575,0.30603702,3313.8,3313.3,3.0181286]
["bitfinex","ETHUSD",1768386586604,0.002,3313.8,3313.3,3.0181286]
["bitfinex","ETHUSD",1768386586807,0.002,3313.8,3313.3,3.66326162]
["bitfinex","ETHUSD",1768386588172,0.002,3313.8,3313.4,1.24290035]
["bitfinex","ETHUSD",1768386588510,0.002,3313.8,3313.6,1.24290035]
["bitfinex","ETHUSD",1768386588694,0.002,3314.1,3313.8,1.24290035]
["bitfinex","ETHUSD",1768386588898,0.002,3314.1,3313.3,7.92430098]
["bitfinex","ETHUSD",1768386589098,0.002,3314.1,3313.4,0.6753169]
["bitfinex","ETHUSD",1768386589398,0.002,3314.1,3313.5,1.24290035]
["bitfinex","ETHUSD",1768386590298,0.002,3314.1,3313.7,1.24290035]
["bitfinex","ETHUSD",1768386592509,0.002,3314.1,3313.7,4.26066997]
["bitfinex","ETHUSD",1768386592804,0.002,3314.1,3313.8,1.24290035]
["bitfinex","ETHUSD",1768386594610,0.002,3314.1,3313.9,1.24290035]
["bitfinex","ETHUSD",1768386594910,0.002,3314.1,3313.3,1.24290035]
["bitfinex","ETHUSD",1768386595116,0.002,3314.1,3313.7,4.26062061]
["bitfinex","ETHUSD",1768386595280,0.002,3314.1,3313.8,1.24290035]
["bitfinex","ETHUSD",1768386595480,0.002,3314.1,3313.7,3.01772026]
["bitfinex","ETHUSD",1768386595724,0.002,3314.3,3313.9,1.24290035]
["bitfinex","ETHUSD",1768386595936,0.002,3314.3,3313.8,3.01768128]
["bitfinex","ETHUSD",1768386596138,0.002,3314.3,3313.7,3.01775039]
["bitfinex","ETHUSD",1768386596421,0.002,3314.3,3313.8,1.24290035]
["bitfinex","ETHUSD",1768386596915,0.002,3314.1,3313.5,1.24290035]
["bitfinex","ETHUSD",1768386597412,0.002,3314.1,3313.2,1.24390035]
["bitfinex","ETHUSD",1768386597820,0.03971763,3314.1,3313.2,1.24390035]
["bitfinex","ETHUSD",1768386598187,0.36883793,3314.1,3313.2,0.001]
["bitfinex","ETHUSD",1768386598396,6.3657675,3314.0,3313.2,0.001]
["bitfinex","ETHUSD",1768386598601,7.66175298,3314.0,3313.2,0.001]
["bitfinex","ETHUSD",1768386598828,0.3684844,3313.9,3313.2,0.001]
["bitfinex","ETHUSD",1768386599391,0.0377199,3313.9,3313.2,0.001]
["bitfinex","ETHUSD",1768386599705,0.0377199,3313.9,3313.2,1.24390035]
["bitfinex","ETHUSD",1768386600517,6.03536724,3313.8,3313.2,1.24390035]
["bitfinex","ETHUSD",1768386600718,0.60730871,3313.7,3313.2,1.17804025]
["bitfinex","ETHUSD",1768386600904,0.60730871,3313.7,3312.2,3.01909413]
["bitfinex","ETHUSD",1768386600905,0.49063355,3313.3,3311.9,1.24290035]
["bitfinex","ETHUSD",1768386601222,0.49063355,3313.3,3312.0,1.24290035]
["bitfinex","ETHUSD",1768386601223,7.23283477,3313.2,3312.0,1.24290035]
["bitfinex","ETHUSD",1768386601425,6.55436966,3312.9,3311.7,1.24290035]
["bitfinex","ETHUSD",1768386601602,6.55436966,3312.7,3311.2,1.24290035]
["bitfinex","ETHUSD",1768386601924,0.65543697,3312.8,3311.1,9.60469802]
["bitfinex","ETHUSD",1768386601925,0.65543697,3312.8,3311.9,3.01941257]
["bitfinex","ETHUSD",1768386602100,0.40048864,3313.0,3311.9,3.01941257]
["bitfinex","ETHUSD",1768386602304,7.04666459,3313.3,3311.9,3.01941257]
["bitfinex","ETHUSD",1768386602494,3.0183212,3313.1,3312.1,4.26213286]
["bitfinex","ETHUSD",1768386602701,3.01786576,3313.6,3312.2,1.24290035]
["bitfinex","ETHUSD",1768386602895,3.01786576,3313.6,3312.4,1.24290035]
["bitfinex","ETHUSD",1768386602896,0.27943275,3313.5,3312.4,1.24290035]
["bitfinex","ETHUSD",1768386603241,3.01786576,3313.6,3312.6,1.24290035]
["bitfinex","ETHUSD",1768386603419,0.36251745,3313.5,3312.6,1.24290035]
["bitfinex","ETHUSD",1768386603737,6.03573152,3313.6,3312.6,1.24290035]
["bitfinex","ETHUSD",1768386603943,3.01786576,3313.6,3312.6,1.24290035]
["bitfinex","ETHUSD",1768386604099,3.05558908,3313.6,3312.6,1.24290035]
["bitfinex","ETHUSD",1768386604291,3.01786576,3313.6,3312.6,1.24290035]
["bitfinex","ETHUSD",1768386604494,6.035003,3314.0,3312.7,1.24290035]
["bitfinex","ETHUSD",1768386604695,1.58919325,3313.9,3312.7,1.24290035]
["bitfinex","ETHUSD",1768386604902,0.69238369,3313.8,3312.7,1.24290035]
["bitfinex","ETHUSD",1768386605119,0.3170802,3313.7,3312.7,1.24290035]
["bitfinex","ETHUSD",1768386605313,0.03772218,3313.7,3312.7,1.24290035]
["bitfinex","ETHUSD",1768386605713,0.03772218,3313.7,3312.3,1.22031821]
["bitfinex","ETHUSD",1768386605714,0.12952847,3313.7,3312.3,1.22031821]
["bitfinex","ETHUSD",1768386606026,0.27931421,3313.6,3312.3,1.22031821]
["bitfinex","ETHUSD",1768386606220,0.31703867,3313.5,3312.4,1.22031821]
["bitfinex","ETHUSD",1768386606523,0.03772446,3313.5,3312.4,1.22031821]
["bitfinex","ETHUSD",1768386606724,6.03609584,3313.4,3312.4,4.23927234]
["bitfinex","ETHUSD",1768386606921,0.413,3313.3,3312.5,1.25050688]
["bitfinex","ETHUSD",1768386607122,0.413,3313.3,3312.5,1.22031821]
["bitfinex","ETHUSD",1768386607420,3.01799555,3313.5,3312.5,1.22031821]
["bitfinex","ETHUSD",1768386608110,6.0359911,3313.5,3312.5,1.22031821]
["bitfinex","ETHUSD",1768386608312,0.03772559,3313.4,3312.4,3.01895413]
["bitfinex","ETHUSD",1768386608519,0.64509726,3313.4,3312.5,0.414]
["bitfinex","ETHUSD",1768386608701,3.01813901,3313.3,3312.5,3.4328478]
["bitfinex","ETHUSD",1768386608898,3.01813901,3313.3,3312.1,1.22031821]
["bitfinex","ETHUSD",1768386609106,6.03627802,3313.3,3312.3,3.01898196]
["bitfinex","ETHUSD",1768386609300,6.03627802,3313.3,3312.5,1.22031821]
["bitfinex","ETHUSD",1768386609611,0.66436497,3313.2,3312.5,3.01883481]
["bitfinex","ETHUSD",1768386609802,3.01813901,3313.3,3312.5,3.01883481]
["bitfinex","ETHUSD",1768386610135,3.01813901,3313.3,3312.5,1.22031821]
["bitfinex","ETHUSD",1768386610522,3.43113901,3313.3,3312.5,1.22031821]
["bitfinex","ETHUSD",1768386611000,0.03772787,3313.2,3312.5,1.22031821]
["bitfinex","ETHUSD",1768386611417,0.03772787,3313.2,3311.9,1.22031821]
["bitfinex","ETHUSD",1768386611642,0.41759146,3313.0,3311.6,1.22031821]
["bitfinex","ETHUSD",1768386611920,0.45532161,3313.0,3311.8,3.01950173]
["bitfinex","ETHUSD",1768386612120,0.03773015,3313.0,3311.7,1.22031821]
["bitfinex","ETHUSD",1768386612335,0.03773015,3313.0,3311.8,1.22031821]
["bitfinex","ETHUSD",1768386612640,3.01850342,3312.9,3311.9,3.01936434]
["bitfinex","ETHUSD",1768386612795,0.413,3312.8,3312.6,0.001]
["bitfinex","ETHUSD",1768386613804,0.45073243,3312.8,3312.6,0.001]
["bitfinex","ETHUSD",1768386614026,0.45073243,3312.8,3311.7,1.22031821]
["bitfinex","ETHUSD",1768386614435,0.45073243,3312.8,3311.8,1.22031821]
["bitfinex","ETHUSD",1768386614826,6.03737132,3312.7,3311.8,1.22031821]
["bitfinex","ETHUSD",1768386615025,0.64881038,3312.6,3311.8,1.22031821]
["bitfinex","ETHUSD",1768386615832,0.64881038,3312.6,3311.4,3.0198223]
["bitfinex","ETHUSD",1768386615833,0.68654508,3312.6,3311.5,1.22031821]
["bitfinex","ETHUSD",1768386616802,6.03773584,3312.5,3311.5,1.22031821]
["bitfinex","ETHUSD",1768386617204,3.01941802,3314.1,3313.2,1.22031821]
["bitfinex","ETHUSD",1768386617438,0.002,3314.1,3313.2,0.414]
["bitfinex","ETHUSD",1768386617742,0.09180629,3313.9,3313.2,0.414]
["bitfinex","ETHUSD",1768386617897,0.09180629,3314.0,3313.2,0.414]
["bitfinex","ETHUSD",1768386618097,0.09180629,3314.2,3313.2,1.63431821]
["bitfinex","ETHUSD",1768386618303,0.09180629,3314.0,3313.3,0.17154955]
["bitfinex","ETHUSD",1768386618640,0.09180629,3313.9,3313.2,0.414]
["bitfinex","ETHUSD",1768386618935,0.09180629,3314.0,3313.3,6.03627802]
["bitfinex","ETHUSD",1768386619140,0.09180629,3313.9,3313.3,6.03627802]
["bitfinex","ETHUSD",1768386619426,0.09180629,3313.5,3313.1,0.0811773]
["bitfinex","ETHUSD",1768386619604,0.09180629,3313.4,3313.1,0.0811773]
["bitfinex","ETHUSD",1768386619796,0.00127629,3313.2,3312.6,3.01870355]
["bitfinex","ETHUSD",1768386619999,0.09180629,3313.1,3312.9,3.01849547]
["bitfinex","ETHUSD",1768386620200,0.09180629,3313.3,3312.9,3.01849547]
["bitfinex","ETHUSD",1768386620400,7.899e-05,3313.3,3312.9,3.01849547]
["bitfinex","ETHUSD",1768386621042,1e-08,3313.3,3312.8,3.01859454]
["bitfinex","ETHUSD",1768386621599,0.09180629,3313.5,3312.8,6.03718908]
["bitfinex","ETHUSD",1768386621832,1.802e-05,3313.5,3312.9,0.75493961]
["bitfinex","ETHUSD",1768386623216,1.802e-05,3313.5,3313.0,3.01841231]
["bitfinex","ETHUSD",1768386625004,0.09180629,3313.6,3313.0,3.01841231]
["bitfinex","ETHUSD",1768386625212,0.09180629,3313.6,3312.8,7.24752577]
["bitfinex","ETHUSD",1768386625406,0.09180629,3313.7,3313.6,0.03754893]
["bitfinex","ETHUSD",1768386625602,0.09180629,3313.7,3312.8,7.24752577]
["bitfinex","ETHUSD",1768386625838,0.09180629,3313.8,3312.9,0.75493961]
["bitfinex","ETHUSD",1768386626340,0.50480629,3314.0,3313.8,0.03764333]
["bitfinex","ETHUSD",1768386626523,0.09180629,3313.8,3312.9,1.16893961]
["bitfinex","ETHUSD",1768386626705,0.09180629,3313.6,3312.9,1.16893961]
["bitfinex","ETHUSD",1768386626901,0.09180629,3313.8,3312.9,1.16893961]
["bitfinex","ETHUSD",1768386627206,0.09180629,3313.6,3313.0,3.7389903]
["bitfinex","ETHUSD",1768386627408,0.09180629,3313.2,3312.7,0.30187036]
["bitfinex","ETHUSD",1768386627623,0.09180629,3313.2,3312.8,3.01854363]
["bitfinex","ETHUSD",1768386627845,0.09180629,3313.4,3312.4,0.414]
["bitfinex","ETHUSD",1768386627846,0.09180629,3313.4,3313.2,0.03765171]
["bitfinex","ETHUSD",1768386628016,0.18369155,3313.6,3313.2,0.03765171]
["bitfinex","ETHUSD",1768386628535,3e-08,3313.6,3313.2,0.03865171]
["bitfinex","ETHUSD",1768386631111,3e-08,3313.6,3313.2,3.05688075]
["bitfinex","ETHUSD",1768386631313,3e-08,3313.6,3313.2,0.03865171]
["bitfinex","ETHUSD",1768386631741,3e-08,3313.6,3313.2,3.05685696]
["bitfinex","ETHUSD",1768386631936,3e-08,3313.6,3313.2,3.66438196]
["bitfinex","ETHUSD",1768386632345,3e-08,3313.6,3313.4,1.21033669]
["bitfinex","ETHUSD",1768386633945,3e-08,3313.6,3313.2,3.6643253]
["bitfinex","ETHUSD",1768386634515,3e-08,3313.6,3313.3,3.01813792]
["bitfinex","ETHUSD",1768386635354,3e-08,3313.6,3313.3,3.01810645]
["bitfinex","ETHUSD",1768386635512,3e-08,3313.6,3313.4,0.49342604]
["bitfinex","ETHUSD",1768386636245,3e-08,3313.6,3313.2,1.91615391]
["bitfinex","ETHUSD",1768386636446,3e-08,3313.6,3313.2,4.93437025]
["bitfinex","ETHUSD",1768386636749,3e-08,3313.6,3313.3,3.01812513]
["bitfinex","ETHUSD",1768386637812,3e-08,3313.6,3313.3,3.01810199]
["bitfinex","ETHUSD",1768386639341,0.50480629,3314.2,3313.3,6.036241]
["bitfinex","ETHUSD",1768386639342,0.413,3313.9,3313.3,6.036241]
["bitfinex","ETHUSD",1768386639668,0.413,3314.0,3313.4,0.66824177]
["bitfinex","ETHUSD",1768386639887,1.39559682,3314.3,3313.5,3.01795684]
["bitfinex","ETHUSD",1768386640042,0.50480629,3314.2,3313.5,3.01795684]
["bitfinex","ETHUSD",1768386641845,0.09180629,3314.2,3313.5,3.01795684]
["bitfinex","ETHUSD",1768386642045,0.09180629,3314.0,3313.4,4.95624126]
["bitfinex","ETHUSD",1768386642273,0.002,3313.7,3313.4,4.95624126]
["bitfinex","ETHUSD",1768386642591,0.002,3314.0,3313.5,0.49562413]
["bitfinex","ETHUSD",1768386642743,0.002,3314.0,3313.4,3.68626406]
["bitfinex","ETHUSD",1768386644377,1.35588147,3314.1,3313.4,3.68626406]
["bitfinex","ETHUSD",1768386646545,0.50480629,3314.2,3313.4,3.68626406]
["bitfinex","ETHUSD",1768386647878,0.50480629,3314.2,3313.4,7.97428918]
["bitfinex","ETHUSD",1768386648406,0.09180629,3314.0,3313.4,4.95624126]
["bitfinex","ETHUSD",1768386648595,0.09180629,3314.0,3313.5,0.49562413]
["bitfinex","ETHUSD",1768386648798,0.0377199,3313.9,3313.4,0.66824177]
["bitfinex","ETHUSD",1768386648970,0.09180629,3313.8,3313.2,0.001]
["bitfinex","ETHUSD",1768386649168,0.09180629,3313.8,3313.3,3.01812335]
["bitfinex","ETHUSD",1768386649373,0.09180629,3313.8,3313.2,0.001]
["bitfinex","ETHUSD",1768386649979,0.09180629,3313.8,3313.2,3.01922618]
["bitfinex","ETHUSD",1768386650194,0.412,3313.7,3313.2,3.01922618]
["bitfinex","ETHUSD",1768386651400,0.412,3313.7,3313.2,0.001]
["bitfinex","ETHUSD",1768386651603,0.07461993,3313.7,3313.2,0.001]
["bitfinex","ETHUSD",1768386651796,0.412,3313.7,3313.2,0.001]
["bitfinex","ETHUSD",1768386651995,0.412,3313.8,3313.7,0.04351039]
["bitfinex","ETHUSD",1768386652200,0.412,3313.8,3313.2,0.001]
["bitfinex","ETHUSD",1768386652404,0.09180629,3314.0,3313.2,0.001]
["bitfinex","ETHUSD",1768386652821,0.412,3314.0,3313.2,0.65684026]
["bitfinex","ETHUSD",1768386653485,0.412,3314.0,3313.3,6.03627802]
["bitfinex","ETHUSD",1768386654319,0.413,3314.1,3313.3,6.03627802]
["bitfinex","ETHUSD",1768386654818,0.413,3314.1,3313.3,7.30625522]
["bitfinex","ETHUSD",1768386655410,0.413,3314.1,3313.5,4.28793404]
["bitfinex","ETHUSD",1768386655616,0.413,3314.1,3313.5,5.01854135]
["bitfinex","ETHUSD",1768386656327,0.413,3314.1,3313.5,2.00058451]
["bitfinex","ETHUSD",1768386657111,0.09180629,3314.2,3313.5,2.00058451]
["bitfinex","ETHUSD",1768386657317,0.413,3314.1,3313.5,2.00058451]
["bitfinex","ETHUSD",1768386657625,0.413,3314.1,3313.5,5.01853877]
["bitfinex","ETHUSD",1768386658514,0.413,3314.0,3313.5,5.01853877]
["bitfinex","ETHUSD",1768386659101,0.413,3314.0,3313.5,5.01953877]
["bitfinex","ETHUSD",1768386659300,0.413,3314.0,3313.6,0.50195388]
["bitfinex","ETHUSD",1768386659605,0.002,3313.8,3313.6,0.50195388]
["bitfinex","ETHUSD",1768386659812,0.36948962,3314.0,3313.6,0.50195388]
["bitfinex","ETHUSD",1768386660196,0.002,3314.3,3313.6,3.51980314]
["bitfinex","ETHUSD",1768386660438,0.413,3314.2,3313.6,3.51980314]
["bitfinex","ETHUSD",1768386660734,0.36480933,3314.2,3313.6,3.51980314]
["bitfinex","ETHUSD",1768386661425,0.36480933,3314.2,3313.6,0.50195388]
["bitfinex","ETHUSD",1768386661646,0.36480933,3314.2,3313.5,0.001]
["bitfinex","ETHUSD",1768386661796,0.36480933,3314.2,3313.5,3.01893974]
["bitfinex","ETHUSD",1768386661995,0.36480933,3314.2,3313.6,3.0178646]
["bitfinex","ETHUSD",1768386662196,0.12952392,3314.1,3313.5,0.001]
["bitfinex","ETHUSD",1768386662923,0.03771763,3314.1,3313.5,0.001]
["bitfinex","ETHUSD",1768386663121,0.36480933,3314.2,3313.5,3.01895209]
["bitfinex","ETHUSD",1768386663430,0.13152164,3314.3,3313.7,1.2699772]
["bitfinex","ETHUSD",1768386663431,0.03971535,3314.3,3313.7,1.2699772]
["bitfinex","ETHUSD",1768386663633,0.413,3314.6,3313.9,1.2699772]
["bitfinex","ETHUSD",1768386663835,0.413,3314.6,3313.8,6.03536724]
["bitfinex","ETHUSD",1768386664137,0.413,3314.6,3314.3,0.03971535]
["bitfinex","ETHUSD",1768386664338,1.35788147,3314.8,3314.3,0.03971535]
["bitfinex","ETHUSD",1768386664636,0.412,3314.7,3314.3,0.03971535]
["bitfinex","ETHUSD",1768386664814,1.35788147,3314.8,3314.3,0.03971535]
["bitfinex","ETHUSD",1768386665128,1.35788147,3314.8,3313.8,3.01768362]
["bitfinex","ETHUSD",1768386665129,1.35588147,3314.6,3313.8,3.01768362]
["bitfinex","ETHUSD",1768386665326,0.09180629,3314.1,3313.5,0.001]
["bitfinex","ETHUSD",1768386665532,0.413,3314.1,3313.5,0.001]
["bitfinex","ETHUSD",1768386665730,0.18626878,3314.6,3313.7,1.37986461]
["bitfinex","ETHUSD",1768386666034,0.412,3314.5,3313.7,1.41004235]
["bitfinex","ETHUSD",1768386666241,0.412,3314.6,3313.7,1.41004235]
["bitfinex","ETHUSD",1768386666546,0.412,3314.6,3313.9,1.37986461]
["bitfinex","ETHUSD",1768386667249,0.20479522,3314.6,3313.8,2.42622848]
["bitfinex","ETHUSD",1768386667408,0.412,3314.7,3313.9,1.37986461]
["bitfinex","ETHUSD",1768386667606,0.09380629,3314.8,3313.9,1.37986461]
["bitfinex","ETHUSD",1768386667607,3.11064802,3314.8,3314.0,1.37986461]
["bitfinex","ETHUSD",1768386667928,0.412,3314.7,3314.0,1.37986461]
["bitfinex","ETHUSD",1768386668528,0.09180629,3314.6,3313.5,4.39879368]
["bitfinex","ETHUSD",1768386668843,1.44666638,3314.4,3313.7,3.01772756]
["bitfinex","ETHUSD",1768386669251,1.44666638,3314.4,3313.8,3.01767246]
["bitfinex","ETHUSD",1768386669956,1.44666638,3314.4,3313.5,6.03691368]
["bitfinex","ETHUSD",1768386670658,1.44666638,3314.3,3313.5,3.01895684]
["bitfinex","ETHUSD",1768386671148,1.44666638,3314.3,3313.5,6.03691368]
["bitfinex","ETHUSD",1768386671349,1.44666638,3314.3,3313.5,6.68502319]
["bitfinex","ETHUSD",1768386671543,1.44666638,3314.3,3313.5,3.66706635]
["bitfinex","ETHUSD",1768386672544,1.44666638,3314.3,3314.0,0.001]
["bitfinex","ETHUSD",1768386675528,1.35486009,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1768386676520,0.09180629,3314.3,3314.0,0.001]
["bitfinex","ETHUSD",1768386676734,1.89305077,3314.3,3314.0,0.001]
["bitfinex","ETHUSD",1768386678649,0.412,3314.7,3314.0,0.001]
["bitfinex","ETHUSD",1768386678650,1.35486009,3314.7,3314.0,0.001]
["bitfinex","ETHUSD",1768386678851,1.44666638,3314.7,3314.0,0.001]
["bitfinex","ETHUSD",1768386679077,4.46360633,3314.7,3314.0,0.001]
["bitfinex","ETHUSD",1768386681298,1.27229633,3314.4,3314.0,0.001]
["bitfinex","ETHUSD",1768386681503,1.27229633,3314.4,3313.5,0.001]
["bitfinex","ETHUSD",1768386681504,1.36410262,3314.0,3313.5,0.001]
["bitfinex","ETHUSD",1768386682772,4.38163445,3314.0,3313.5,0.001]
["bitfinex","ETHUSD",1768386684290,4.38160445,3314.0,3313.5,0.001]
["bitfinex","ETHUSD",1768386686206,5.13069353,3314.0,3313.5,0.001]
["bitfinex","ETHUSD",1768386688129,1.27229633,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1768386688416,1.36410262,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1768386688981,1.36410262,3313.6,3312.2,1.3188129]
["bitfinex","ETHUSD",1768386688982,1.36410262,3313.3,3312.2,1.3188129]
["bitfinex","ETHUSD",1768386689181,1.36410262,3313.3,3312.3,3.43304795]
["bitfinex","ETHUSD",1768386689378,4.38224565,3313.3,3312.5,3.01881815]
["bitfinex","ETHUSD",1768386689584,1.36410262,3313.3,3312.5,3.01881815]
["bitfinex","ETHUSD",1768386689978,1.36410262,3313.3,3312.5,6.03768607]
["bitfinex","ETHUSD",1768386690192,1.27229633,3313.3,3312.5,6.03768607]
["bitfinex","ETHUSD",1768386690622,1.27229633,3313.3,3312.5,3.01881815]
["bitfinex","ETHUSD",1768386690797,1.27229633,3313.3,3312.6,0.65129399]
["bitfinex","ETHUSD",1768386691582,1.27229633,3313.3,3312.6,3.67002617]
["bitfinex","ETHUSD",1768386693514,4.3820053,3313.6,3312.6,6.68880296]
["bitfinex","ETHUSD",1768386694018,4.3820053,3313.6,3312.6,3.67002617]
["bitfinex","ETHUSD",1768386694321,1.27229633,3313.5,3312.6,6.68880296]
["bitfinex","ETHUSD",1768386694620,1.27229633,3313.5,3312.7,0.6688803]
["bitfinex","ETHUSD",1768386695817,0.09180629,3313.4,3312.7,0.6688803]
["bitfinex","ETHUSD",1768386696043,3.01813901,3313.3,3312.7,0.6688803]
["bitfinex","ETHUSD",1768386696760,3.01813901,3313.3,3312.6,0.65129399]
["bitfinex","ETHUSD",1768386696920,4.30599423,3313.3,3312.6,0.414]
["bitfinex","ETHUSD",1768386698252,4.30599423,3313.3,3313.0,0.001]
["bitfinex","ETHUSD",1768386698739,1.28785522,3313.3,3313.0,0.001]
["bitfinex","ETHUSD",1768386699241,4.30600227,3313.3,3313.0,0.001]
["bitfinex","ETHUSD",1768386699416,1.28785522,3313.3,3313.0,0.001]
["bitfinex","ETHUSD",1768386700456,4.30601865,3313.3,3313.0,0.001]
["bitfinex","ETHUSD",1768386700663,4.30601602,3313.3,3313.0,0.001]
["bitfinex","ETHUSD",1768386703012,1.28785522,3313.3,3313.0,0.001]
["bitfinex","ETHUSD",1768386704276,3.10989566,3313.4,3313.0,0.001]
["bitfinex","ETHUSD",1768386704930,4.39775088,3313.4,3313.0,0.001]
["bitfinex","ETHUSD",1768386705536,7.41584025,3313.4,3313.0,0.001]
["bitfinex","ETHUSD",1768386706070,1.28785522,3313.3,3313.0,0.001]
["bitfinex","ETHUSD",1768386706647,4.30599477,3313.3,3313.0,0.001]
["bitfinex","ETHUSD",1768386707037,1.28785522,3313.2,3313.0,0.001]
["bitfinex","ETHUSD",1768386707771,1.37966151,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1768386707970,1.37966151,3313.1,3312.1,1.70258452]
["bitfinex","ETHUSD",1768386708272,1.37966151,3313.1,3312.2,3.01913611]
["bitfinex","ETHUSD",1768386708850,0.09180629,3312.9,3312.2,3.01913611]
["bitfinex","ETHUSD",1768386709045,0.09180629,3312.9,3312.2,4.30772063]
["bitfinex","ETHUSD",1768386709265,1.37966151,3313.1,3312.3,1.28858452]
["bitfinex","ETHUSD",1768386709572,1.37966151,3313.1,3312.4,0.7326862]
["bitfinex","ETHUSD",1768386709750,4.39800058,3313.1,3312.4,0.7326862]
["bitfinex","ETHUSD",1768386710555,4.39800058,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1768386711973,4.39800058,3313.1,3312.3,1.28858452]
["bitfinex","ETHUSD",1768386712149,1.28785522,3313.0,3312.3,3.01903768]
["bitfinex","ETHUSD",1768386712350,1.28785522,3313.0,3312.4,0.30190377]
["bitfinex","ETHUSD",1768386712558,1.28785522,3312.8,3312.4,0.30190377]
["bitfinex","ETHUSD",1768386712759,1.28785522,3312.5,3311.8,3.01947998]
["bitfinex","ETHUSD",1768386712958,0.09180629,3312.4,3311.7,3.01953633]
["bitfinex","ETHUSD",1768386713142,0.09180629,3312.4,3311.8,0.77417997]
["bitfinex","ETHUSD",1768386713341,1.28785522,3312.5,3311.8,0.77417997]
["bitfinex","ETHUSD",1768386714253,0.09180629,3313.2,3312.1,1.28858452]
["bitfinex","ETHUSD",1768386714544,4.30581875,3313.5,3312.4,1.28858452]
["bitfinex","ETHUSD",1768386714956,1.28785522,3313.4,3312.5,3.01886792]
["bitfinex","ETHUSD",1768386715162,1.28785522,3313.4,3312.6,0.73263736]
["bitfinex","ETHUSD",1768386717575,1.28785522,3313.4,3312.7,3.01868566]
["bitfinex","ETHUSD",1768386718379,3.01789159,3313.6,3312.7,4.72127018]
["bitfinex","ETHUSD",1768386718678,3.10969788,3313.6,3312.7,4.72127018]
["bitfinex","ETHUSD",1768386720353,3.10969788,3313.6,3312.8,1.28858452]
["bitfinex","ETHUSD",1768386722183,6.12758947,3313.6,3312.8,1.28858452]
["bitfinex","ETHUSD",1768386722389,3.10969788,3313.6,3312.8,1.28858452]
["bitfinex","ETHUSD",1768386722685,3.10969788,3313.6,3312.8,4.30716949]
["bitfinex","ETHUSD",1768386723182,0.002,3313.3,3312.8,4.30716949]
["bitfinex","ETHUSD",1768386723349,0.002,3313.3,3312.8,2.12146499]
["bitfinex","ETHUSD",1768386723546,0.09180629,3313.0,3312.2,1.28858452]
["bitfinex","ETHUSD",1768386723843,0.09180629,3312.8,3312.1,0.414]
["bitfinex","ETHUSD",1768386724048,0.09180629,3312.8,3312.3,3.01900355]
["bitfinex","ETHUSD",1768386724282,0.09180629,3312.8,3312.3,4.30758807]
["bitfinex","ETHUSD",1768386724982,0.09180629,3312.8,3312.3,1.28858452]
["bitfinex","ETHUSD",1768386725272,3.11041328,3312.8,3312.3,1.28858452]
["bitfinex","ETHUSD",1768386725448,0.32022196,3312.8,3312.3,1.28858452]
["bitfinex","ETHUSD",1768386725651,3.11026259,3313.0,3312.3,1.28858452]
["bitfinex","ETHUSD",1768386725853,3.11026259,3313.0,3312.2,3.01913265]
["bitfinex","ETHUSD",1768386726063,0.09180629,3312.8,3312.2,3.01913265]
["bitfinex","ETHUSD",1768386726381,3.11026259,3313.0,3312.2,3.01913265]
["bitfinex","ETHUSD",1768386727486,3.11026259,3313.0,3312.2,4.39284008]
["bitfinex","ETHUSD",1768386727984,3.11026259,3313.0,3312.2,1.37370743]
["bitfinex","ETHUSD",1768386728184,0.45085959,3312.9,3312.2,1.37370743]
["bitfinex","ETHUSD",1768386728565,3.11040083,3312.8,3312.0,3.43328763]
["bitfinex","ETHUSD",1768386728765,0.45085959,3312.9,3312.3,1.37370743]
["bitfinex","ETHUSD",1768386728970,3.11024626,3313.0,3312.3,1.37370743]
["bitfinex","ETHUSD",1768386729179,3.11024626,3313.0,3312.0,0.414]
["bitfinex","ETHUSD",1768386729180,1.39833327,3312.9,3312.2,3.01911859]
["bitfinex","ETHUSD",1768386729382,3.11024626,3313.0,3312.2,3.01911859]
["bitfinex","ETHUSD",1768386729684,3.11024626,3313.0,3312.2,4.39282602]
["bitfinex","ETHUSD",1768386730260,1.39833327,3312.9,3310.9,0.002]
["bitfinex","ETHUSD",1768386730461,0.09180629,3312.6,3312.0,1.37370743]
["bitfinex","ETHUSD",1768386730661,3.11059997,3312.6,3312.0,1.37370743]
["bitfinex","ETHUSD",1768386731288,6.12939365,3312.6,3312.0,1.37370743]
["bitfinex","ETHUSD",1768386731495,0.65423937,3312.5,3312.0,1.37370743]
["bitfinex","ETHUSD",1768386733315,3.67312315,3312.5,3312.0,1.37370743]
["bitfinex","ETHUSD",1768386736798,6.69200693,3312.5,3312.0,1.37370743]
["bitfinex","ETHUSD",1768386737002,0.09180629,3312.1,3311.4,4.39356765]
["bitfinex","ETHUSD",1768386737201,0.09180629,3312.1,3311.5,1.37370743]
["bitfinex","ETHUSD",1768386737772,0.09180629,3312.1,3311.6,4.39333998]
["bitfinex","ETHUSD",1768386737993,0.09180629,3312.1,3311.6,1.37370743]
["bitfinex","ETHUSD",1768386738196,1.90313956,3312.3,3311.4,1.37370743]
["bitfinex","ETHUSD",1768386738402,1.49013956,3312.1,3311.3,3.43390273]
["bitfinex","ETHUSD",1768386738700,1.39833327,3312.0,3311.3,3.43390273]
["bitfinex","ETHUSD",1768386739082,1.39833327,3312.0,3311.3,3.01990273]
["bitfinex","ETHUSD",1768386739602,1.32379125,3311.8,3311.3,3.01990273]
["bitfinex","ETHUSD",1768386740104,0.09180629,3311.9,3311.3,3.01990273]
["bitfinex","ETHUSD",1768386740595,0.09180629,3312.1,3311.3,6.03986467]
["bitfinex","ETHUSD",1768386740798,0.09180629,3312.1,3311.3,8.2624884]
["bitfinex","ETHUSD",1768386740974,0.09180629,3312.1,3311.4,1.43385206]
["bitfinex","ETHUSD",1768386742268,1.83925757,3312.3,3311.4,1.43385206]
["bitfinex","ETHUSD",1768386742269,4.85834761,3312.3,3311.4,1.43385206]
["bitfinex","ETHUSD",1768386742469,1.74745128,3312.3,3311.4,1.43385206]
["bitfinex","ETHUSD",1768386742705,0.002,3312.5,3311.6,1.43385206]
["bitfinex","ETHUSD",1768386742906,0.002,3312.5,3311.5,15.65023603]
["bitfinex","ETHUSD",1768386742907,0.002,3312.5,3311.8,1.43385206]
["bitfinex","ETHUSD",1768386744905,0.002,3312.5,3312.0,1.43385206]
["bitfinex","ETHUSD",1768386747282,0.002,3312.5,3312.0,4.45315736]
["bitfinex","ETHUSD",1768386747610,0.002,3312.5,3312.1,1.43385206]
["bitfinex","ETHUSD",1768386747782,0.002,3312.8,3312.2,1.81731806]
["bitfinex","ETHUSD",1768386748613,0.002,3312.8,3312.2,3.25117012]
["bitfinex","ETHUSD",1768386749112,0.002,3312.8,3312.3,3.0190502]
["bitfinex","ETHUSD",1768386749486,0.002,3312.8,3312.4,1.43385206]
["bitfinex","ETHUSD",1768386750121,0.002,3313.3,3312.7,1.43385206]
["bitfinex","ETHUSD",1768386750323,0.002,3313.3,3312.8,1.43385206]
["bitfinex","ETHUSD",1768386751312,0.002,3313.3,3312.9,1.43385206]
["bitfinex","ETHUSD",1768386757441,0.002,3313.3,3312.9,1.43385206]
["bitfinex","ETHUSD",1768386758443,0.002,3313.3,3312.7,1.85647402]
["bitfinex","ETHUSD",1768386758801,0.002,3313.3,3312.7,4.87514282]
["bitfinex","ETHUSD",1768386759050,0.002,3313.3,3312.7,3.4326688]
["bitfinex","ETHUSD",1768386759247,0.002,3313.3,3312.7,4.87514282]
["bitfinex","ETHUSD",1768386760407,0.002,3313.3,3312.5,3.01882865]
["bitfinex","ETHUSD",1768386760653,0.002,3313.3,3312.6,0.414]
["bitfinex","ETHUSD",1768386761004,0.002,3313.3,3312.6,3.432767]
["bitfinex","ETHUSD",1768386762622,0.002,3313.3,3312.6,7.48001781]
["bitfinex","ETHUSD",1768386762821,0.002,3313.6,3313.0,1.44247402]
["bitfinex","ETHUSD",1768386764643,0.002,3313.6,3312.7,6.97469959]
["bitfinex","ETHUSD",1768386764644,0.002,3313.6,3313.1,4.46079522]
["bitfinex","ETHUSD",1768386764850,0.002,3313.6,3313.2,1.44247402]
["bitfinex","ETHUSD",1768386766041,0.413,3314.0,3313.2,1.44247402]
["bitfinex","ETHUSD",1768386766345,0.413,3314.0,3312.7,1.44247402]
["bitfinex","ETHUSD",1768386766346,0.002,3313.3,3312.7,1.44247402]
["bitfinex","ETHUSD",1768386766511,0.002,3313.3,3312.5,3.01882564]
["bitfinex","ETHUSD",1768386766512,1.50681827,3313.2,3312.5,3.01882564]
["bitfinex","ETHUSD",1768386766717,0.002,3313.3,3312.6,1.47266178]
["bitfinex","ETHUSD",1768386766913,0.002,3313.3,3312.6,1.44247402]
["bitfinex","ETHUSD",1768386767848,0.002,3313.3,3312.5,6.48382353]
["bitfinex","ETHUSD",1768386767849,0.002,3313.3,3312.8,1.44247402]
["bitfinex","ETHUSD",1768386769123,0.002,3313.3,3312.9,3.01850342]
["bitfinex","ETHUSD",1768386770554,0.002,3313.3,3312.8,3.01854946]
["bitfinex","ETHUSD",1768386770922,0.002,3313.3,3312.8,3.43254946]
["bitfinex","ETHUSD",1768386773239,0.002,3313.3,3312.9,0.64512334]
["bitfinex","ETHUSD",1768386773556,0.002,3313.3,3313.0,1.44247402]
["bitfinex","ETHUSD",1768386773755,0.002,3313.6,3313.1,1.44247402]
["bitfinex","ETHUSD",1768386774256,0.002,3313.6,3313.2,0.0301823]
["bitfinex","ETHUSD",1768386774767,0.002,3313.6,3313.1,1.44247402]
["bitfinex","ETHUSD",1768386775058,0.002,3313.6,3313.1,1.65123376]
["bitfinex","ETHUSD",1768386775245,3.01934182,3314.2,3313.3,1.44247402]
["bitfinex","ETHUSD",1768386775246,0.002,3314.2,3313.3,1.44247402]
["bitfinex","ETHUSD",1768386775826,0.002,3314.2,3313.3,1.47265541]
["bitfinex","ETHUSD",1768386776258,0.002,3314.2,3313.3,1.44247402]
["bitfinex","ETHUSD",1768386777153,0.002,3314.2,3313.3,1.47265541]
["bitfinex","ETHUSD",1768386777375,0.002,3314.2,3313.6,1.44247402]
["bitfinex","ETHUSD",1768386777530,0.002,3314.2,3313.7,1.85647402]
["bitfinex","ETHUSD",1768386778228,0.002,3314.2,3313.8,1.44247402]
["bitfinex","ETHUSD",1768386778627,1.25011497,3314.4,3313.7,0.414]
["bitfinex","ETHUSD",1768386778827,0.002,3314.4,3313.7,0.414]
["bitfinex","ETHUSD",1768386779031,0.002,3314.4,3313.7,1.85647402]
["bitfinex","ETHUSD",1768386779242,0.002,3314.7,3314.0,6.035003]
["bitfinex","ETHUSD",1768386779442,0.002,3314.7,3314.1,1.85647402]
["bitfinex","ETHUSD",1768386780048,0.002,3314.7,3314.2,1.44247402]
["bitfinex","ETHUSD",1768386780249,1e-08,3314.8,3314.4,1.44247402]
["bitfinex","ETHUSD",1768386780751,1e-08,3314.8,3314.5,0.414]
["bitfinex","ETHUSD",1768386781360,1e-08,3314.8,3314.5,3.43102477]
["bitfinex","ETHUSD",1768386781561,1e-08,3314.8,3314.5,3.01702477]
["bitfinex","ETHUSD",1768386781861,1e-08,3314.8,3314.5,3.01702115]
["bitfinex","ETHUSD",1768386782961,1e-08,3314.8,3314.4,0.414]
["bitfinex","ETHUSD",1768386783638,1e-08,3314.8,3314.5,3.01701521]
["bitfinex","ETHUSD",1768386784264,1e-08,3314.8,3314.6,1.44247402]
["bitfinex","ETHUSD",1768386784563,0.002,3315.1,3314.6,1.44247402]
["bitfinex","ETHUSD",1768386784564,1e-08,3315.1,3314.6,1.44247402]
["bitfinex","ETHUSD",1768386785066,1e-08,3315.1,3314.5,3.80607764]
["bitfinex","ETHUSD",1768386785264,1e-08,3315.1,3314.6,0.414]
["bitfinex","ETHUSD",1768386785562,1e-08,3315.1,3314.6,3.43089773]
["bitfinex","ETHUSD",1768386786264,1e-08,3315.1,3314.5,0.414]
["bitfinex","ETHUSD",1768386786449,0.73904771,3315.1,3314.4,3.43107542]
["bitfinex","ETHUSD",1768386786651,1e-08,3315.1,3314.4,3.43107542]
["bitfinex","ETHUSD",1768386786850,1e-08,3315.1,3314.5,3.01702992]
["bitfinex","ETHUSD",1768386787862,1.26764252,3315.1,3314.5,3.01702992]
["bitfinex","ETHUSD",1768386788170,1e-08,3315.1,3314.5,3.01702992]
["bitfinex","ETHUSD",1768386788936,1e-08,3315.1,3314.4,3.4310996]
["bitfinex","ETHUSD",1768386789943,1e-08,3315.1,3314.4,4.78664131]
["bitfinex","ETHUSD",1768386790143,1e-08,3315.1,3314.4,7.80377865]
["bitfinex","ETHUSD",1768386791451,1e-08,3315.1,3314.7,0.001]
["bitfinex","ETHUSD",1768386796071,1e-08,3315.1,3314.7,1.35654171]
["bitfinex","ETHUSD",1768386799186,1e-08,3315.1,3314.8,1.38014773]
["bitfinex","ETHUSD",1768386799362,1e-08,3315.1,3314.9,1.38014773]
["bitfinex","ETHUSD",1768386802792,1e-08,3315.1,3313.9,1.38014773]
["bitfinex","ETHUSD",1768386802793,1.38637386,3314.8,3313.9,1.38014773]
["bitfinex","ETHUSD",1768386803085,0.09180629,3314.5,3313.8,3.01763222]
["bitfinex","ETHUSD",1768386803658,0.09180629,3314.5,3313.9,3.01758611]
["bitfinex","ETHUSD",1768386804378,0.09180629,3314.5,3313.8,3.01764862]
["bitfinex","ETHUSD",1768386804582,0.09180629,3314.5,3313.9,3.01756714]
["bitfinex","ETHUSD",1768386804796,1.43506174,3314.6,3313.9,3.01756714]
["bitfinex","ETHUSD",1768386804967,1.43506174,3314.6,3313.8,1.38014773]
["bitfinex","ETHUSD",1768386805183,4.45186936,3314.8,3313.9,1.38014773]
["bitfinex","ETHUSD",1768386805359,3.01680762,3314.8,3313.9,1.38014773]
["bitfinex","ETHUSD",1768386805713,1.43506174,3314.8,3313.9,1.38014773]
["bitfinex","ETHUSD",1768386805895,1.43506174,3314.8,3313.8,2.57711744]
["bitfinex","ETHUSD",1768386806267,1.43506174,3314.8,3313.9,1.38014773]
["bitfinex","ETHUSD",1768386807003,1.43506174,3314.6,3313.9,6.03518512]
["bitfinex","ETHUSD",1768386807205,3.01686427,3314.7,3313.9,6.03518512]
["bitfinex","ETHUSD",1768386807411,3.01681509,3314.8,3313.9,7.41533285]
["bitfinex","ETHUSD",1768386807815,3.01681509,3314.8,3314.0,1.38014773]
["bitfinex","ETHUSD",1768386808998,3.01681509,3314.8,3314.1,3.01741045]
["bitfinex","ETHUSD",1768386809198,1.43506174,3314.7,3313.8,0.414]
["bitfinex","ETHUSD",1768386809434,1.43506174,3314.7,3314.0,3.01748069]
["bitfinex","ETHUSD",1768386810235,3.5215138,3314.9,3314.0,3.01748069]
["bitfinex","ETHUSD",1768386810236,0.413,3314.9,3314.1,1.38014773]
["bitfinex","ETHUSD",1768386810438,3.82267624,3315.5,3314.1,1.38014773]
["bitfinex","ETHUSD",1768386810439,3.0180799,3315.6,3314.9,1.38014773]
["bitfinex","ETHUSD",1768386810617,0.002,3315.6,3315.0,0.414]
["bitfinex","ETHUSD",1768386811128,0.002,3315.6,3315.0,3.43051987]
["bitfinex","ETHUSD",1768386812514,0.002,3315.6,3315.0,6.44711112]
["bitfinex","ETHUSD",1768386812941,0.002,3315.6,3315.0,7.82725885]
["bitfinex","ETHUSD",1768386813148,0.002,3315.6,3315.2,7.41296625]
["bitfinex","ETHUSD",1768386813304,0.002,3315.6,3315.3,1.38014773]
["bitfinex","ETHUSD",1768386813499,0.002,3315.9,3315.3,1.38014773]
["bitfinex","ETHUSD",1768386814612,0.002,3315.9,3315.2,6.03281852]
["bitfinex","ETHUSD",1768386814613,0.002,3316.1,3315.4,1.79414773]
["bitfinex","ETHUSD",1768386814818,1.43506174,3316.0,3315.4,0.414]
["bitfinex","ETHUSD",1768386815225,1.43506174,3316.0,3315.5,6.03227264]
["bitfinex","ETHUSD",1768386815419,1.43506174,3316.0,3315.5,3.01613632]
["bitfinex","ETHUSD",1768386815620,1.43506174,3316.0,3315.5,6.03227264]
["bitfinex","ETHUSD",1768386816330,1.43506174,3316.0,3315.5,3.01613632]
["bitfinex","ETHUSD",1768386816921,0.002,3315.6,3315.5,6.03227264]
["bitfinex","ETHUSD",1768386817229,1.43506174,3316.0,3315.5,6.03227264]
["bitfinex","ETHUSD",1768386817439,0.002,3316.1,3315.5,6.03227264]
["bitfinex","ETHUSD",1768386817933,0.002,3316.1,3315.5,4.3728219]
["bitfinex","ETHUSD",1768386818505,0.002,3316.1,3315.5,7.38895822]
["bitfinex","ETHUSD",1768386819604,0.002,3316.1,3315.6,1.35668558]
["bitfinex","ETHUSD",1768386820234,0.002,3316.1,3315.6,2.1369814]
["bitfinex","ETHUSD",1768386820410,0.002,3316.1,3315.7,1.35668558]
["bitfinex","ETHUSD",1768386820739,0.002,3316.1,3315.9,1.35668558]
["bitfinex","ETHUSD",1768386821028,0.002,3316.1,3315.8,0.414]
["bitfinex","ETHUSD",1768386821230,0.002,3316.1,3315.5,3.01613632]
["bitfinex","ETHUSD",1768386821529,0.002,3316.1,3315.5,3.75504091]
["bitfinex","ETHUSD",1768386821733,0.002,3316.1,3315.6,0.414]
["bitfinex","ETHUSD",1768386821916,0.002,3316.1,3315.7,1.35668558]
["bitfinex","ETHUSD",1768386822913,1.4029995,3316.1,3315.6,0.414]
["bitfinex","ETHUSD",1768386824645,1.4029995,3316.1,3315.7,3.01595439]
["bitfinex","ETHUSD",1768386825656,1.4029995,3316.1,3315.7,6.03190878]
["bitfinex","ETHUSD",1768386826331,1.4029995,3316.1,3315.7,3.01595439]
["bitfinex","ETHUSD",1768386826531,1.4029995,3316.1,3315.8,0.64459956]
["bitfinex","ETHUSD",1768386826709,0.002,3316.1,3315.8,0.64459956]
["bitfinex","ETHUSD",1768386826910,1.4029995,3316.1,3314.5,4.37369972]
["bitfinex","ETHUSD",1768386827152,1.4009995,3315.9,3314.9,3.01662767]
["bitfinex","ETHUSD",1768386827334,1.4009995,3315.9,3314.6,0.414]
["bitfinex","ETHUSD",1768386827648,1.4009995,3315.9,3315.0,3.01652508]
["bitfinex","ETHUSD",1768386827815,1.4009995,3315.9,3315.1,3.0164918]
["bitfinex","ETHUSD",1768386828945,4.41686294,3315.8,3314.8,6.0335465]
["bitfinex","ETHUSD",1768386829824,4.41686294,3315.8,3315.3,0.001]
["bitfinex","ETHUSD",1768386830219,0.002,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768386830622,1.4029995,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768386831359,3.01604536,3315.6,3315.3,0.001]
["bitfinex","ETHUSD",1768386831646,1.4009995,3315.5,3315.3,0.001]
["bitfinex","ETHUSD",1768386832442,1.4009995,3315.5,3314.3,1.35668558]
["bitfinex","ETHUSD",1768386832639,1.4009995,3315.5,3314.4,0.414]
["bitfinex","ETHUSD",1768386833145,1.4009995,3315.5,3314.6,3.0169543]
["bitfinex","ETHUSD",1768386833350,1.4009995,3315.1,3314.4,0.414]
["bitfinex","ETHUSD",1768386834916,1.4009995,3315.1,3314.2,0.414]
["bitfinex","ETHUSD",1768386835437,1.4009995,3315.0,3314.3,3.01722837]
["bitfinex","ETHUSD",1768386836419,1.4009995,3315.0,3313.7,1.35668558]
["bitfinex","ETHUSD",1768386836623,1.4009995,3315.0,3314.2,3.01731254]
["bitfinex","ETHUSD",1768386836925,1.4009995,3314.8,3314.2,3.01731254]
["bitfinex","ETHUSD",1768386837563,4.41780003,3314.8,3314.1,3.01739363]
["bitfinex","ETHUSD",1768386837722,1.4009995,3314.7,3314.1,3.01739363]
["bitfinex","ETHUSD",1768386839135,1.4009995,3314.7,3314.1,6.03480408]
["bitfinex","ETHUSD",1768386839357,1.4009995,3314.7,3314.1,3.01739363]
["bitfinex","ETHUSD",1768386839858,1.4009995,3314.7,3314.1,6.03480408]
["bitfinex","ETHUSD",1768386840353,1.4009995,3314.7,3314.1,3.01739363]
["bitfinex","ETHUSD",1768386840560,1.4009995,3314.7,3313.0,1.35668558]
["bitfinex","ETHUSD",1768386840561,1.4009995,3314.1,3313.0,1.35668558]
["bitfinex","ETHUSD",1768386840859,6.55312258,3313.8,3313.0,4.37506494]
["bitfinex","ETHUSD",1768386841057,6.55312258,3313.8,3313.0,3.01841057]
["bitfinex","ETHUSD",1768386841220,6.55312258,3314.0,3313.1,0.415]
["bitfinex","ETHUSD",1768386841421,0.413,3314.1,3313.1,3.01928207]
["bitfinex","ETHUSD",1768386841662,1.58239945,3314.0,3313.1,3.01928207]
["bitfinex","ETHUSD",1768386841863,1.4009995,3313.8,3313.1,0.001]
["bitfinex","ETHUSD",1768386843938,1.4009995,3313.6,3313.1,0.001]
["bitfinex","ETHUSD",1768386846053,1.42906995,3313.4,3312.0,3.01925935]
["bitfinex","ETHUSD",1768386846261,1.42906995,3313.2,3311.8,1.43003294]
["bitfinex","ETHUSD",1768386846461,1.42906995,3313.2,3311.8,4.44950256]
["bitfinex","ETHUSD",1768386846764,1.42906995,3313.2,3311.8,1.43003294]
["bitfinex","ETHUSD",1768386847144,1.42906995,3313.2,3311.9,3.01937975]
["bitfinex","ETHUSD",1768386847333,1.08959405,3313.3,3311.9,3.01937975]
["bitfinex","ETHUSD",1768386847334,1.42906995,3313.0,3311.9,3.01937975]
["bitfinex","ETHUSD",1768386847536,1.84206995,3312.9,3311.9,3.01937975]
["bitfinex","ETHUSD",1768386847932,1.42906995,3312.6,3311.7,0.002]
["bitfinex","ETHUSD",1768386848231,1.42906995,3312.6,3311.8,3.01944855]
["bitfinex","ETHUSD",1768386848437,7.46644127,3312.7,3311.7,0.002]
["bitfinex","ETHUSD",1768386848756,1.42906995,3312.6,3311.7,0.002]
["bitfinex","ETHUSD",1768386850133,6.03773584,3312.5,3311.7,0.002]
["bitfinex","ETHUSD",1768386851168,7.46680579,3312.5,3311.7,0.002]
["bitfinex","ETHUSD",1768386851771,1.42906995,3312.4,3311.7,0.002]
["bitfinex","ETHUSD",1768386852079,6.03755358,3312.6,3311.7,1.43203294]
["bitfinex","ETHUSD",1768386852374,0.98442265,3312.5,3311.7,1.43203294]
["bitfinex","ETHUSD",1768386852837,0.98442265,3312.5,3311.7,0.002]
["bitfinex","ETHUSD",1768386853370,1.52087624,3312.3,3310.9,0.002]
["bitfinex","ETHUSD",1768386853667,1.42906995,3312.0,3310.9,0.002]
["bitfinex","ETHUSD",1768386853838,1.42906995,3311.8,3310.9,0.002]
["bitfinex","ETHUSD",1768386854044,1.42906995,3311.6,3310.6,0.002]
["bitfinex","ETHUSD",1768386855074,9.05879154,3311.7,3310.6,0.002]
["bitfinex","ETHUSD",1768386855556,10.48786149,3311.7,3310.6,0.002]
["bitfinex","ETHUSD",1768386855752,1.42906995,3311.6,3310.6,0.002]
["bitfinex","ETHUSD",1768386855953,6.03974148,3311.4,3310.6,0.002]
["bitfinex","ETHUSD",1768386856145,6.45274148,3311.4,3311.2,0.002]
["bitfinex","ETHUSD",1768386856346,6.45274148,3311.4,3310.9,0.002]
["bitfinex","ETHUSD",1768386857500,1.42906995,3311.3,3310.3,0.002]
["bitfinex","ETHUSD",1768386858063,1.42906995,3311.1,3310.0,0.002]
["bitfinex","ETHUSD",1768386858253,1.42906995,3310.9,3310.0,0.002]
["bitfinex","ETHUSD",1768386858450,1.42906995,3310.7,3310.0,0.002]
["bitfinex","ETHUSD",1768386858963,1.42906995,3310.7,3309.3,1.43003294]
["bitfinex","ETHUSD",1768386860069,10.51354526,3310.6,3309.3,1.43003294]
["bitfinex","ETHUSD",1768386860273,10.51354526,3310.6,3309.3,4.45180521]
["bitfinex","ETHUSD",1768386860575,1.05135453,3310.5,3309.3,4.45180521]
["bitfinex","ETHUSD",1768386860746,1.05135453,3310.5,3309.3,1.43003294]
["bitfinex","ETHUSD",1768386860947,2.50309832,3310.5,3309.3,1.43003294]
["bitfinex","ETHUSD",1768386861449,1.45174379,3310.4,3309.3,1.43003294]
["bitfinex","ETHUSD",1768386861645,0.413,3310.3,3309.3,1.43003294]
["bitfinex","ETHUSD",1768386861848,0.18647438,3310.2,3309.3,4.45178468]
["bitfinex","ETHUSD",1768386862245,3.02105676,3310.1,3309.3,4.45181764]
["bitfinex","ETHUSD",1768386863447,6.04211352,3310.1,3309.3,4.45181764]
["bitfinex","ETHUSD",1768386863649,3.02105676,3310.1,3309.3,4.45181764]
["bitfinex","ETHUSD",1768386865475,0.18647438,3310.2,3309.4,1.57130871]
["bitfinex","ETHUSD",1768386865775,0.18647438,3310.2,3309.3,6.04357178]
["bitfinex","ETHUSD",1768386865776,0.413,3310.3,3309.6,1.54109176]
["bitfinex","ETHUSD",1768386866081,3.43387456,3310.3,3309.6,1.54109176]
["bitfinex","ETHUSD",1768386867077,3.43387456,3310.3,3309.3,6.04357178]
["bitfinex","ETHUSD",1768386867078,0.413,3310.3,3309.7,4.56251364]
["bitfinex","ETHUSD",1768386867563,0.413,3310.3,3309.7,3.02142188]
["bitfinex","ETHUSD",1768386867951,3.43390818,3310.3,3309.7,3.02142188]
["bitfinex","ETHUSD",1768386868151,0.413,3310.3,3309.7,3.02142188]
["bitfinex","ETHUSD",1768386869047,0.413,3310.3,3309.6,7.58411547]
["bitfinex","ETHUSD",1768386869250,0.001,3310.2,3309.6,7.58411547]
["bitfinex","ETHUSD",1768386869476,1.45174379,3310.5,3309.7,0.03021421]
["bitfinex","ETHUSD",1768386869653,6.44207575,3310.6,3309.9,1.54109176]
["bitfinex","ETHUSD",1768386869857,1.37286525,3311.6,3310.4,1.54109176]
["bitfinex","ETHUSD",1768386870189,6.4525591,3311.5,3310.4,1.54109176]
["bitfinex","ETHUSD",1768386871050,3.4328439,3311.5,3310.6,1.54109176]
["bitfinex","ETHUSD",1768386871255,3.4328439,3311.5,3310.8,1.54109176]
["bitfinex","ETHUSD",1768386871456,6.4526878,3311.5,3310.8,1.54109176]
["bitfinex","ETHUSD",1768386872797,6.4526878,3311.5,3310.5,3.02069173]
["bitfinex","ETHUSD",1768386872798,9.4725317,3311.5,3310.5,1.54109176]
["bitfinex","ETHUSD",1768386873205,0.09180629,3311.4,3310.2,4.56201787]
["bitfinex","ETHUSD",1768386873370,6.4526878,3311.5,3310.3,1.54109176]
["bitfinex","ETHUSD",1768386873574,6.4526878,3311.5,3310.1,0.414]
["bitfinex","ETHUSD",1768386873575,0.64526878,3311.4,3310.5,4.5617631]
["bitfinex","ETHUSD",1768386873774,0.64526878,3311.4,3310.5,1.54109176]
["bitfinex","ETHUSD",1768386874277,0.64526878,3311.4,3310.5,4.56176949]
["bitfinex","ETHUSD",1768386874484,0.64526878,3311.4,3310.5,1.54109176]
["bitfinex","ETHUSD",1768386874792,0.64526878,3311.4,3310.5,4.56171934]
["bitfinex","ETHUSD",1768386875188,6.03992388,3311.3,3310.5,4.56171934]
["bitfinex","ETHUSD",1768386876191,6.03992388,3311.3,3310.5,1.54109176]
["bitfinex","ETHUSD",1768386876394,6.74974315,3311.3,3310.5,1.54109176]
["bitfinex","ETHUSD",1768386877973,6.74974315,3311.3,3310.4,4.51852279]
["bitfinex","ETHUSD",1768386878396,6.74974315,3311.3,3310.4,1.49775582]
["bitfinex","ETHUSD",1768386878994,3.72978121,3311.3,3310.5,3.02068391]
["bitfinex","ETHUSD",1768386879297,3.72978121,3311.3,3310.5,4.51843973]
["bitfinex","ETHUSD",1768386879505,6.74974315,3311.3,3310.5,4.51843973]
["bitfinex","ETHUSD",1768386879801,3.72978121,3311.3,3310.6,1.49775582]
["bitfinex","ETHUSD",1768386880015,3.01996194,3311.3,3310.6,1.49775582]
["bitfinex","ETHUSD",1768386880471,6.03992388,3311.3,3310.6,1.49775582]
["bitfinex","ETHUSD",1768386881197,0.001,3311.0,3310.6,1.49775582]
["bitfinex","ETHUSD",1768386882303,0.001,3311.0,3310.5,3.02068391]
["bitfinex","ETHUSD",1768386882500,0.001,3311.0,3310.3,1.49775582]
["bitfinex","ETHUSD",1768386882676,0.001,3311.0,3310.6,4.51834701]
["bitfinex","ETHUSD",1768386882869,0.001,3311.0,3310.7,1.49775582]
["bitfinex","ETHUSD",1768386883282,0.001,3311.0,3310.6,3.02059119]
["bitfinex","ETHUSD",1768386883904,0.001,3311.0,3310.5,3.02065006]
["bitfinex","ETHUSD",1768386884089,0.001,3311.0,3310.5,3.8159753]
["bitfinex","ETHUSD",1768386884713,0.001,3311.0,3310.6,1.49775582]
["bitfinex","ETHUSD",1768386884901,0.001,3311.0,3310.5,3.8159753]
["bitfinex","ETHUSD",1768386886713,0.001,3311.0,3310.5,0.79532524]
["bitfinex","ETHUSD",1768386886915,0.001,3311.0,3310.4,3.02074143]
["bitfinex","ETHUSD",1768386887112,0.001,3311.0,3310.3,4.93260083]
["bitfinex","ETHUSD",1768386888111,0.001,3311.0,3310.2,3.02095413]
["bitfinex","ETHUSD",1768386888314,0.001,3311.0,3310.1,3.02105676]
["bitfinex","ETHUSD",1768386888625,7.9946597,3311.0,3310.1,3.02105676]
["bitfinex","ETHUSD",1768386889508,7.9946597,3311.0,3310.1,7.53986934]
["bitfinex","ETHUSD",1768386889822,7.9946597,3311.0,3310.1,8.33525627]
["bitfinex","ETHUSD",1768386890128,0.001,3311.0,3310.1,8.33525627]
["bitfinex","ETHUSD",1768386890484,0.001,3311.0,3310.1,5.31419951]
["bitfinex","ETHUSD",1768386890997,8.00191425,3311.0,3310.1,2.29314275]
["bitfinex","ETHUSD",1768386891217,8.00191425,3311.0,3309.6,0.75841155]
["bitfinex","ETHUSD",1768386891218,1.43250009,3310.6,3309.6,4.51921321]
["bitfinex","ETHUSD",1768386891382,0.413,3310.5,3309.6,4.51921321]
["bitfinex","ETHUSD",1768386891778,0.413,3310.5,3309.2,1.49975582]
["bitfinex","ETHUSD",1768386892024,7.37524281,3311.0,3310.0,3.02111374]
["bitfinex","ETHUSD",1768386892025,0.413,3310.4,3310.0,3.02111374]
["bitfinex","ETHUSD",1768386892181,0.413,3310.3,3309.8,4.51904709]
["bitfinex","ETHUSD",1768386892579,3.43388246,3310.3,3309.8,1.49775582]
["bitfinex","ETHUSD",1768386892888,3.43388246,3310.3,3309.5,4.51929482]
["bitfinex","ETHUSD",1768386893093,3.43388246,3310.3,3309.6,3.02148474]
["bitfinex","ETHUSD",1768386893506,3.43388246,3310.3,3309.7,3.02141533]
["bitfinex","ETHUSD",1768386893711,3.43388246,3310.3,3309.9,0.002]
["bitfinex","ETHUSD",1768386894112,0.413,3310.3,3309.9,0.002]
["bitfinex","ETHUSD",1768386894415,3.43391069,3310.3,3309.9,0.002]
["bitfinex","ETHUSD",1768386895110,3.42998455,3310.3,3309.9,0.002]
["bitfinex","ETHUSD",1768386895707,6.45089524,3310.3,3309.9,0.002]
["bitfinex","ETHUSD",1768386895899,0.64508952,3310.2,3309.9,0.002]
["bitfinex","ETHUSD",1768386896396,0.64508952,3310.2,3309.6,0.002]
["bitfinex","ETHUSD",1768386896598,3.66605625,3310.2,3309.6,0.002]
["bitfinex","ETHUSD",1768386896802,3.66608249,3310.2,3309.6,0.002]
["bitfinex","ETHUSD",1768386898791,6.68707546,3310.2,3309.6,0.002]
["bitfinex","ETHUSD",1768386899116,3.66608249,3310.2,3309.6,0.002]
["bitfinex","ETHUSD",1768386900296,6.68707546,3310.2,3309.6,0.002]
["bitfinex","ETHUSD",1768386900525,0.70961493,3310.1,3309.6,0.002]
["bitfinex","ETHUSD",1768386900702,6.04229606,3310.0,3309.6,0.002]
["bitfinex","ETHUSD",1768386900903,5.17531045,3310.1,3309.6,0.002]
["bitfinex","ETHUSD",1768386901104,3.73070291,3310.1,3309.6,0.002]
["bitfinex","ETHUSD",1768386901321,6.75179089,3310.1,3309.6,0.002]
["bitfinex","ETHUSD",1768386901547,0.73968804,3310.0,3309.6,0.002]
["bitfinex","ETHUSD",1768386902902,3.02123931,3309.9,3309.6,0.002]
["bitfinex","ETHUSD",1768386903228,6.04247862,3309.9,3309.6,0.002]
["bitfinex","ETHUSD",1768386905803,6.04247862,3309.9,3309.2,1.49975582]
["bitfinex","ETHUSD",1768386905804,6.45547862,3309.9,3309.2,0.002]
["bitfinex","ETHUSD",1768386907004,1.46921705,3309.8,3309.6,0.002]
["bitfinex","ETHUSD",1768386907225,0.8016502,3309.7,3309.2,0.002]
["bitfinex","ETHUSD",1768386908114,3.02151317,3309.6,3309.2,0.002]
["bitfinex","ETHUSD",1768386909241,7.51611522,3309.6,3309.2,0.002]
["bitfinex","ETHUSD",1768386909605,7.51611522,3309.6,3308.5,1.60720139]
["bitfinex","ETHUSD",1768386909606,0.09180629,3309.3,3308.5,1.60720139]
["bitfinex","ETHUSD",1768386909820,1.63167045,3309.2,3308.2,1.60920139]
["bitfinex","ETHUSD",1768386910140,6.04412208,3309.0,3308.2,1.60920139]
["bitfinex","ETHUSD",1768386910441,0.09180629,3308.9,3308.0,1.60720139]
["bitfinex","ETHUSD",1768386910819,1.5687032,3308.9,3308.0,4.63017273]
["bitfinex","ETHUSD",1768386911007,1.5687032,3308.9,3308.0,1.60720139]
["bitfinex","ETHUSD",1768386911339,1.47689691,3308.7,3307.9,3.02305383]
["bitfinex","ETHUSD",1768386911631,1.88989691,3308.7,3307.9,3.02305383]
["bitfinex","ETHUSD",1768386911806,1.88989691,3308.7,3307.8,4.63035554]
["bitfinex","ETHUSD",1768386912001,1.88989691,3308.7,3307.8,1.60720139]
["bitfinex","ETHUSD",1768386912207,4.91223321,3308.7,3307.9,3.02304457]
["bitfinex","ETHUSD",1768386912407,0.56735157,3308.6,3307.9,3.02304457]
["bitfinex","ETHUSD",1768386913335,0.56735157,3308.6,3307.8,4.63032283]
["bitfinex","ETHUSD",1768386913534,0.65915786,3308.6,3307.6,1.60720139]
["bitfinex","ETHUSD",1768386913734,1.48240081,3308.5,3307.3,2.02120139]
["bitfinex","ETHUSD",1768386914038,0.09180629,3308.4,3307.4,4.63070479]
["bitfinex","ETHUSD",1768386914238,0.09180629,3308.2,3307.4,1.60720139]
["bitfinex","ETHUSD",1768386914554,1.48420848,3307.9,3307.1,3.023779]
["bitfinex","ETHUSD",1768386914711,0.09180629,3308.0,3307.2,3.02363341]
["bitfinex","ETHUSD",1768386915028,0.09180629,3308.0,3307.3,3.02361357]
["bitfinex","ETHUSD",1768386915235,0.09180629,3308.0,3307.2,4.63089931]
["bitfinex","ETHUSD",1768386915442,0.2585884,3308.0,3307.4,3.02351657]
["bitfinex","ETHUSD",1768386915738,0.2585884,3308.0,3307.3,3.02359934]
["bitfinex","ETHUSD",1768386915904,0.2585884,3308.0,3307.2,1.60720139]
["bitfinex","ETHUSD",1768386916105,0.16678211,3308.0,3307.4,3.023523]
["bitfinex","ETHUSD",1768386916342,0.16678211,3308.0,3307.3,3.02358779]
["bitfinex","ETHUSD",1768386916508,3.18977138,3308.0,3307.3,3.02358779]
["bitfinex","ETHUSD",1768386916834,0.31897714,3307.9,3307.3,3.02358779]
["bitfinex","ETHUSD",1768386918244,0.31897714,3307.9,3307.1,1.60720139]
["bitfinex","ETHUSD",1768386918609,3.34206457,3307.9,3307.1,1.60720139]
["bitfinex","ETHUSD",1768386918941,0.31897714,3307.9,3307.1,1.60720139]
["bitfinex","ETHUSD",1768386919140,3.34204924,3307.9,3307.1,1.60720139]
["bitfinex","ETHUSD",1768386919446,3.34204924,3307.9,3307.6,0.002]
["bitfinex","ETHUSD",1768386919630,0.33420492,3307.8,3307.6,0.002]
["bitfinex","ETHUSD",1768386920540,3.34208636,3307.9,3307.6,0.002]
["bitfinex","ETHUSD",1768386920705,3.34208636,3307.9,3307.0,1.4714452]
["bitfinex","ETHUSD",1768386920706,6.36519558,3307.9,3307.0,1.4714452]
["bitfinex","ETHUSD",1768386920906,1.64807098,3307.8,3306.8,0.415]
["bitfinex","ETHUSD",1768386921112,0.09180629,3307.8,3307.0,3.02388812]
["bitfinex","ETHUSD",1768386921354,0.68700019,3307.7,3307.0,3.02388812]
["bitfinex","ETHUSD",1768386921561,0.68700019,3307.7,3307.0,1.4714452]
["bitfinex","ETHUSD",1768386921946,0.68700019,3307.7,3306.8,1.4714452]
["bitfinex","ETHUSD",1768386922161,0.68700019,3307.7,3306.8,4.49546751]
["bitfinex","ETHUSD",1768386922455,6.04668036,3307.6,3306.8,4.49551677]
["bitfinex","ETHUSD",1768386922658,1.55626469,3307.4,3306.0,1.4714452]
["bitfinex","ETHUSD",1768386922857,0.67336806,3307.5,3306.6,3.02418151]
["bitfinex","ETHUSD",1768386923061,0.67336806,3307.5,3306.8,3.02406891]
["bitfinex","ETHUSD",1768386923265,0.67336806,3307.5,3306.8,4.49551411]
["bitfinex","ETHUSD",1768386923642,0.67336806,3307.5,3306.7,3.02411926]
["bitfinex","ETHUSD",1768386923833,0.67336806,3307.5,3306.5,1.4714452]
["bitfinex","ETHUSD",1768386923834,0.67200484,3307.4,3306.5,1.4714452]
["bitfinex","ETHUSD",1768386924437,0.67200484,3307.4,3306.7,1.4714452]
["bitfinex","ETHUSD",1768386924761,3.69557327,3307.4,3306.7,1.4714452]
["bitfinex","ETHUSD",1768386925127,3.69557327,3307.4,3306.6,6.04850904]
["bitfinex","ETHUSD",1768386925327,3.69557327,3307.4,3306.6,3.02425452]
["bitfinex","ETHUSD",1768386925739,6.04713686,3307.4,3306.7,1.4714452]
["bitfinex","ETHUSD",1768386925938,7.60340155,3307.4,3306.5,3.02431137]
["bitfinex","ETHUSD",1768386926478,1.55626469,3307.3,3306.4,3.02440539]
["bitfinex","ETHUSD",1768386926843,1.64807098,3307.3,3306.1,3.02469751]
["bitfinex","ETHUSD",1768386927044,1.64807098,3307.3,3306.3,3.02450328]
["bitfinex","ETHUSD",1768386927232,1.55626469,3307.1,3306.3,3.02450328]
["bitfinex","ETHUSD",1768386927433,1.55626469,3307.1,3306.4,3.02442225]
["bitfinex","ETHUSD",1768386927669,1.55626469,3307.1,3306.1,3.02470123]
["bitfinex","ETHUSD",1768386927964,1.55626469,3307.1,3306.1,1.4714452]
["bitfinex","ETHUSD",1768386928165,1.55626469,3307.1,3305.6,1.4714452]
["bitfinex","ETHUSD",1768386928166,0.09180629,3306.7,3305.6,1.4714452]
["bitfinex","ETHUSD",1768386928347,1.55626469,3306.6,3305.7,3.02507789]
["bitfinex","ETHUSD",1768386928545,1.64807098,3306.5,3305.7,3.02507789]
["bitfinex","ETHUSD",1768386928944,1.64807098,3306.5,3305.6,0.415]
["bitfinex","ETHUSD",1768386929159,1.64807098,3306.5,3305.1,1.4714452]
["bitfinex","ETHUSD",1768386929370,1.64807098,3306.5,3305.6,3.02514296]
["bitfinex","ETHUSD",1768386929872,1.64807098,3306.5,3305.6,6.05031236]
["bitfinex","ETHUSD",1768386930032,1.97026469,3306.7,3305.6,6.05031236]
["bitfinex","ETHUSD",1768386930366,1.97026469,3306.7,3305.4,0.03025352]
["bitfinex","ETHUSD",1768386930367,3.115809,3306.9,3306.0,3.02480338]
["bitfinex","ETHUSD",1768386930533,0.49046522,3306.8,3306.0,3.02480338]
["bitfinex","ETHUSD",1768386930738,0.49046522,3306.8,3306.0,6.04960676]
["bitfinex","ETHUSD",1768386930955,0.49046522,3306.8,3306.0,3.02480338]
["bitfinex","ETHUSD",1768386931568,0.414,3306.9,3306.1,1.4714452]
["bitfinex","ETHUSD",1768386931872,0.414,3306.9,3306.3,1.4714452]
["bitfinex","ETHUSD",1768386932169,3.02361442,3307.3,3306.4,1.4714452]
["bitfinex","ETHUSD",1768386932473,0.50580629,3307.4,3306.4,1.4714452]
["bitfinex","ETHUSD",1768386932474,0.09180629,3307.0,3306.4,1.4714452]
["bitfinex","ETHUSD",1768386932678,0.09180629,3307.0,3306.3,0.415]
["bitfinex","ETHUSD",1768386932853,0.09180629,3307.0,3306.2,3.02460536]
["bitfinex","ETHUSD",1768386933052,0.09180629,3307.6,3306.5,1.4714452]
["bitfinex","ETHUSD",1768386933455,0.001,3307.4,3306.5,1.4714452]
["bitfinex","ETHUSD",1768386934337,0.001,3307.4,3306.6,7.51995424]
["bitfinex","ETHUSD",1768386934739,0.001,3307.4,3306.8,1.4714452]
["bitfinex","ETHUSD",1768386936174,0.001,3307.4,3306.8,0.415]
["bitfinex","ETHUSD",1768386936555,0.001,3307.4,3306.6,4.96672183]
["bitfinex","ETHUSD",1768386936750,0.001,3307.4,3306.8,3.02405203]
["bitfinex","ETHUSD",1768386937366,7.66280369,3308.7,3307.3,1.52746731]
["bitfinex","ETHUSD",1768386937669,0.50580629,3308.5,3307.4,1.52746731]
["bitfinex","ETHUSD",1768386938458,3.02260911,3308.4,3307.5,7.57433049]
["bitfinex","ETHUSD",1768386938773,3.02260911,3308.4,3307.5,4.5508989]
["bitfinex","ETHUSD",1768386939568,3.02260911,3308.4,3307.5,7.57433049]
["bitfinex","ETHUSD",1768386939896,0.35284154,3308.4,3307.5,7.57433049]
["bitfinex","ETHUSD",1768386940092,3.02227497,3308.8,3307.6,1.52746731]
["bitfinex","ETHUSD",1768386940242,3.43615479,3308.9,3307.6,1.52746731]
["bitfinex","ETHUSD",1768386940441,6.55011587,3308.9,3307.8,1.52746731]
["bitfinex","ETHUSD",1768386940640,0.09180629,3308.7,3307.7,3.02324878]
["bitfinex","ETHUSD",1768386940843,0.09180629,3308.3,3307.2,1.52746731]
["bitfinex","ETHUSD",1768386941042,0.09180629,3308.1,3307.3,0.415]
["bitfinex","ETHUSD",1768386941394,1.61813359,3308.1,3306.9,1.52746731]
["bitfinex","ETHUSD",1768386941540,0.09180629,3307.9,3306.9,1.52746731]
["bitfinex","ETHUSD",1768386941747,0.50580629,3307.9,3307.3,3.02361131]
["bitfinex","ETHUSD",1768386941945,0.50580629,3307.9,3306.9,1.52746731]
["bitfinex","ETHUSD",1768386942166,0.50580629,3307.9,3306.7,0.415]
["bitfinex","ETHUSD",1768386942167,0.414,3307.9,3307.4,3.02351957]
["bitfinex","ETHUSD",1768386942670,0.414,3307.9,3307.1,3.02379728]
["bitfinex","ETHUSD",1768386942671,3.43708178,3307.9,3307.1,3.02379728]
["bitfinex","ETHUSD",1768386942877,0.414,3307.9,3307.1,6.04759456]
["bitfinex","ETHUSD",1768386943059,3.43708544,3307.9,3307.1,6.04759456]
["bitfinex","ETHUSD",1768386943655,0.414,3307.9,3307.1,6.04759456]
["bitfinex","ETHUSD",1768386943847,0.414,3307.9,3307.2,0.80302128]
["bitfinex","ETHUSD",1768386945271,0.414,3307.9,3307.3,3.02361442]
["bitfinex","ETHUSD",1768386946059,0.414,3307.9,3307.3,6.04722884]
["bitfinex","ETHUSD",1768386946675,0.001,3307.6,3307.3,6.04722884]
["bitfinex","ETHUSD",1768386947165,0.001,3307.6,3307.3,3.02361442]
["bitfinex","ETHUSD",1768386947369,0.001,3307.6,3307.3,6.04722884]
["bitfinex","ETHUSD",1768386947679,0.001,3307.6,3307.3,7.57469615]
["bitfinex","ETHUSD",1768386949476,0.001,3307.6,3307.3,4.55108173]
["bitfinex","ETHUSD",1768386950256,0.001,3307.6,3307.3,7.57469615]
["bitfinex","ETHUSD",1768386950782,0.001,3307.6,3307.3,4.55108173]
["bitfinex","ETHUSD",1768386950988,0.001,3307.6,3307.3,7.57469615]
["bitfinex","ETHUSD",1768386951279,0.001,3307.6,3307.3,4.55108173]
["bitfinex","ETHUSD",1768386952199,0.001,3307.6,3307.3,3.02361442]
["bitfinex","ETHUSD",1768386952567,0.001,3307.6,3307.4,1.52746731]
["bitfinex","ETHUSD",1768386954007,0.001,3307.6,3307.1,0.417]
["bitfinex","ETHUSD",1768386954292,1.5273273,3307.6,3307.1,0.002]
["bitfinex","ETHUSD",1768386954591,1.67906003,3307.5,3307.1,0.002]
["bitfinex","ETHUSD",1768386956395,4.70251447,3307.5,3307.1,0.002]
["bitfinex","ETHUSD",1768386956599,1.61813359,3307.4,3306.8,0.002]
["bitfinex","ETHUSD",1768386956803,1.5263273,3307.3,3306.4,3.02435772]
["bitfinex","ETHUSD",1768386957098,1.5263273,3307.1,3306.2,1.94446731]
["bitfinex","ETHUSD",1768386958368,1.5263273,3307.1,3306.3,6.04905784]
["bitfinex","ETHUSD",1768386959110,4.55014607,3307.1,3306.3,6.04905784]
["bitfinex","ETHUSD",1768386959296,4.55014607,3307.1,3306.3,3.02452892]
["bitfinex","ETHUSD",1768386960108,1.5263273,3306.8,3306.2,0.002]
["bitfinex","ETHUSD",1768386960307,1.61813359,3306.8,3306.2,0.002]
["bitfinex","ETHUSD",1768386960702,4.55022749,3307.0,3306.2,0.002]
["bitfinex","ETHUSD",1768386961009,1.5263273,3306.9,3306.2,0.002]
["bitfinex","ETHUSD",1768386962182,4.55039891,3306.8,3306.2,0.002]
["bitfinex","ETHUSD",1768386962394,8.42372058,3306.8,3306.2,0.002]
["bitfinex","ETHUSD",1768386962714,1.61813359,3306.2,3304.9,1.53046731]
["bitfinex","ETHUSD",1768386963015,1.61813359,3306.2,3305.2,3.02552334]
["bitfinex","ETHUSD",1768386963214,1.61813359,3305.9,3305.1,3.44056471]
["bitfinex","ETHUSD",1768386963519,1.61813359,3305.9,3305.0,3.02871435]
["bitfinex","ETHUSD",1768386963717,1.61813359,3305.9,3305.1,3.02560487]
["bitfinex","ETHUSD",1768386964018,1.61813359,3305.9,3305.2,3.0255212]
["bitfinex","ETHUSD",1768386964186,4.55131368,3305.8,3305.0,3.02871388]
["bitfinex","ETHUSD",1768386964381,4.55131368,3305.8,3304.5,0.002]
["bitfinex","ETHUSD",1768386964382,1.5263273,3305.0,3304.5,0.002]
["bitfinex","ETHUSD",1768386964586,1.5263273,3304.3,3303.7,3.02690922]
["bitfinex","ETHUSD",1768386964818,1.5263273,3304.6,3303.8,0.03026817]
["bitfinex","ETHUSD",1768386965019,1.5263273,3304.6,3303.9,0.33598499]
["bitfinex","ETHUSD",1768386965303,1.5263273,3304.6,3303.9,0.30571774]
["bitfinex","ETHUSD",1768386965507,1.5444682,3304.9,3303.9,0.30571774]
["bitfinex","ETHUSD",1768386965820,0.02247356,3305.0,3304.0,0.03026634]
["bitfinex","ETHUSD",1768386965996,0.02247356,3305.0,3304.1,0.415]
["bitfinex","ETHUSD",1768386966192,1.56694176,3305.0,3304.2,6.05290236]
["bitfinex","ETHUSD",1768386966425,1.5444682,3303.5,3302.6,3.02791608]
["bitfinex","ETHUSD",1768386966597,0.09180629,3304.1,3302.8,0.45379874]
["bitfinex","ETHUSD",1768386966799,0.09180629,3303.8,3302.9,1.23086586]
["bitfinex","ETHUSD",1768386966998,0.09180629,3304.1,3303.0,0.40379874]
["bitfinex","ETHUSD",1768386967198,0.09180629,3304.3,3303.0,0.41770486]
["bitfinex","ETHUSD",1768386967710,0.09180629,3304.4,3303.0,0.41770486]
["bitfinex","ETHUSD",1768386967900,0.09180629,3304.5,3303.0,0.41770486]
["bitfinex","ETHUSD",1768386968224,0.09180629,3304.1,3303.0,9.08265213]
["bitfinex","ETHUSD",1768386968409,1.63627449,3304.3,3303.0,9.08265213]
["bitfinex","ETHUSD",1768386968410,1.63627449,3304.3,3303.1,1.34990194]
["bitfinex","ETHUSD",1768386968916,1.63627449,3304.3,3303.1,0.93490194]
["bitfinex","ETHUSD",1768386968917,0.09180629,3303.9,3303.1,0.93490194]
["bitfinex","ETHUSD",1768386969092,0.09180629,3303.9,3303.1,1.34990194]
["bitfinex","ETHUSD",1768386969288,1.63627449,3303.9,3303.1,0.93490194]
["bitfinex","ETHUSD",1768386970105,1.5444682,3303.9,3303.1,0.93490194]
["bitfinex","ETHUSD",1768386970286,1.63627449,3303.4,3302.7,0.415]
["bitfinex","ETHUSD",1768386970485,1.5444682,3303.4,3302.7,0.415]
["bitfinex","ETHUSD",1768386970988,3.11864579,3303.8,3302.7,0.415]
["bitfinex","ETHUSD",1768386970989,0.09180629,3303.8,3302.7,0.415]
["bitfinex","ETHUSD",1768386971194,0.09180629,3304.0,3303.2,3.0273674]
["bitfinex","ETHUSD",1768386971427,1.5444682,3304.7,3303.3,1.51073572]
["bitfinex","ETHUSD",1768386971614,0.09180629,3304.8,3303.5,1.5205132]
["bitfinex","ETHUSD",1768386971924,0.02247356,3305.0,3303.5,1.5205132]
["bitfinex","ETHUSD",1768386972223,0.09180629,3304.8,3303.7,1.5205132]
["bitfinex","ETHUSD",1768386972405,0.09180629,3304.6,3303.8,3.0268176]
["bitfinex","ETHUSD",1768386972592,0.09180629,3304.6,3303.7,3.02688556]
["bitfinex","ETHUSD",1768386972785,0.09180629,3304.6,3303.7,3.02686128]
["bitfinex","ETHUSD",1768386973211,0.001,3303.6,3303.0,1.53018335]
["bitfinex","ETHUSD",1768386973410,0.001,3303.6,3303.1,6.0549181]
["bitfinex","ETHUSD",1768386973624,0.001,3303.6,3303.2,1.53972616]
["bitfinex","ETHUSD",1768386973934,1.63627449,3304.4,3303.3,0.75946443]
["bitfinex","ETHUSD",1768386974290,1.5444682,3304.4,3303.4,6.05436822]
["bitfinex","ETHUSD",1768386974493,1.5444682,3304.4,3303.4,9.49655233]
["bitfinex","ETHUSD",1768386975898,3.02613763,3304.6,3303.4,9.49655233]
["bitfinex","ETHUSD",1768386976120,0.09180629,3304.5,3303.4,6.46936822]
["bitfinex","ETHUSD",1768386976308,0.09180629,3304.5,3303.6,6.05400168]
["bitfinex","ETHUSD",1768386976622,0.09180629,3304.7,3303.6,6.05400168]
["bitfinex","ETHUSD",1768386976827,3.11786007,3304.7,3303.6,6.05400168]
["bitfinex","ETHUSD",1768386977029,7.68838205,3304.7,3303.6,3.02700084]
["bitfinex","ETHUSD",1768386977229,1.63627449,3304.3,3303.5,3.02705498]
["bitfinex","ETHUSD",1768386977526,0.16362745,3304.2,3302.9,1.57688972]
["bitfinex","ETHUSD",1768386977734,0.414,3304.3,3302.9,1.57688972]
["bitfinex","ETHUSD",1768386977930,1.5444682,3304.4,3302.9,1.57688972]
["bitfinex","ETHUSD",1768386978128,1.5444682,3304.4,3303.5,3.02709247]
["bitfinex","ETHUSD",1768386978319,0.414,3304.5,3303.5,3.02709247]
["bitfinex","ETHUSD",1768386978517,3.02623554,3304.5,3303.4,0.415]
["bitfinex","ETHUSD",1768386979019,6.05247108,3304.5,3303.4,0.415]
["bitfinex","ETHUSD",1768386979331,0.09180629,3304.2,3303.4,0.80465754]
["bitfinex","ETHUSD",1768386980502,3.02638261,3304.3,3303.5,6.05418494]
["bitfinex","ETHUSD",1768386980736,3.048222,3305.0,3303.5,6.05418494]
["bitfinex","ETHUSD",1768386980737,4.66971827,3305.1,3303.7,1.5099558]
["bitfinex","ETHUSD",1768386980905,3.11712927,3305.5,3303.7,1.5099558]
["bitfinex","ETHUSD",1768386980906,0.414,3305.2,3303.7,1.5099558]
["bitfinex","ETHUSD",1768386981316,1.96626165,3305.2,3303.7,1.5099558]
["bitfinex","ETHUSD",1768386981516,1.96626165,3305.2,3303.8,1.70245138]
["bitfinex","ETHUSD",1768386982001,3.06316935,3305.4,3303.8,1.70245138]
["bitfinex","ETHUSD",1768386982198,6.05072444,3305.4,3303.8,1.70245138]
["bitfinex","ETHUSD",1768386982414,3.02535245,3305.4,3303.8,1.70245138]
["bitfinex","ETHUSD",1768386982619,3.02535245,3305.4,3304.0,1.5099558]
["bitfinex","ETHUSD",1768386982904,3.02535245,3305.4,3304.2,1.5099558]
["bitfinex","ETHUSD",1768386983102,3.02495389,3305.9,3304.2,1.5099558]
["bitfinex","ETHUSD",1768386983103,4.57716693,3305.9,3304.2,1.5099558]
["bitfinex","ETHUSD",1768386983312,4.57691019,3306.2,3304.4,1.5099558]
["bitfinex","ETHUSD",1768386983516,7.63936648,3306.2,3304.4,1.5099558]
["bitfinex","ETHUSD",1768386983734,0.77311728,3306.1,3304.4,1.5099558]
["bitfinex","ETHUSD",1768386984027,3.02456771,3306.3,3304.4,1.5099558]
["bitfinex","ETHUSD",1768386984603,3.06231116,3306.4,3304.6,1.5099558]
["bitfinex","ETHUSD",1768386984800,3.06231116,3306.4,3304.8,1.5099558]
["bitfinex","ETHUSD",1768386985234,6.08681683,3306.4,3304.8,1.5099558]
["bitfinex","ETHUSD",1768386985610,3.06231113,3306.4,3304.8,1.5099558]
["bitfinex","ETHUSD",1768386985809,3.06231113,3306.4,3305.0,1.5099558]
["bitfinex","ETHUSD",1768386985810,3.82976995,3306.4,3305.0,1.5099558]
["bitfinex","ETHUSD",1768386986030,1.55226165,3306.3,3305.0,1.5099558]
["bitfinex","ETHUSD",1768386986742,1.55226165,3306.3,3305.1,9.07688118]
["bitfinex","ETHUSD",1768386986911,1.55226165,3306.6,3305.2,1.9249558]
["bitfinex","ETHUSD",1768386987239,1.55226165,3306.6,3305.3,1.5099558]
["bitfinex","ETHUSD",1768386987442,1.70748782,3306.6,3305.4,0.19249558]
["bitfinex","ETHUSD",1768386987743,0.15522617,3306.6,3305.4,1.70245138]
["bitfinex","ETHUSD",1768386988203,0.45180089,3306.8,3305.4,1.70245138]
["bitfinex","ETHUSD",1768386988403,3.30183418,3306.7,3305.4,1.70245138]
["bitfinex","ETHUSD",1768386988602,3.02418572,3306.7,3305.4,1.70245138]
["bitfinex","ETHUSD",1768386989117,0.27775772,3306.6,3305.5,7.56047764]
["bitfinex","ETHUSD",1768386989314,1.55226165,3307.2,3305.6,1.5099558]
["bitfinex","ETHUSD",1768386989519,1.55226165,3307.2,3305.8,1.5099558]
["bitfinex","ETHUSD",1768386989520,3.49455807,3307.1,3305.8,1.5099558]
["bitfinex","ETHUSD",1768386989719,6.24061819,3307.1,3305.8,1.5099558]
["bitfinex","ETHUSD",1768386989915,0.27773563,3307.0,3305.8,1.5099558]
["bitfinex","ETHUSD",1768386990109,1.55226165,3307.0,3305.8,1.5099558]
["bitfinex","ETHUSD",1768386990310,2.33695052,3307.0,3305.9,0.26491203]
["bitfinex","ETHUSD",1768386990642,0.78468887,3307.0,3305.9,0.26491203]
["bitfinex","ETHUSD",1768386990814,0.19302363,3307.1,3305.9,0.26491203]
["bitfinex","ETHUSD",1768386991015,1.55226165,3307.3,3305.9,1.77486783]
["bitfinex","ETHUSD",1768386991230,0.001,3307.6,3306.1,1.5099558]
["bitfinex","ETHUSD",1768386991434,0.001,3307.6,3306.3,1.5099558]
["bitfinex","ETHUSD",1768386992442,0.09180629,3309.0,3307.1,1.5099558]
["bitfinex","ETHUSD",1768386992443,1.55226165,3308.6,3307.1,1.5099558]
["bitfinex","ETHUSD",1768386992745,1.64406794,3307.8,3306.3,1.5099558]
["bitfinex","ETHUSD",1768386992947,0.09180629,3307.6,3306.3,1.5099558]
["bitfinex","ETHUSD",1768386993251,0.50580629,3308.0,3306.0,9.48941014]
["bitfinex","ETHUSD",1768386993252,0.50580629,3308.0,3306.5,1.5099558]
["bitfinex","ETHUSD",1768386993410,3.06085431,3307.9,3306.5,1.5099558]
["bitfinex","ETHUSD",1768386993605,6.0839203,3307.9,3306.7,1.5099558]
["bitfinex","ETHUSD",1768386993954,0.65897266,3307.8,3306.7,1.5099558]
["bitfinex","ETHUSD",1768386994732,0.65897266,3307.8,3306.6,0.415]
["bitfinex","ETHUSD",1768386994733,1.64406794,3307.6,3306.4,3.02443745]
["bitfinex","ETHUSD",1768386995233,3.023523,3307.4,3306.3,6.0489748]
["bitfinex","ETHUSD",1768386995538,3.023523,3307.4,3306.2,6.04921313]
["bitfinex","ETHUSD",1768386995539,0.09180629,3307.3,3306.2,6.04921313]
["bitfinex","ETHUSD",1768386995740,0.65168155,3307.2,3306.2,3.02459272]
["bitfinex","ETHUSD",1768386996129,0.65168155,3307.2,3306.2,6.04921313]
["bitfinex","ETHUSD",1768386996456,1.80210264,3307.1,3306.2,3.02460774]
["bitfinex","ETHUSD",1768386997020,1.80210264,3307.1,3306.1,3.02469949]
["bitfinex","ETHUSD",1768386997231,7.75807379,3307.0,3305.8,0.03024986]
["bitfinex","ETHUSD",1768386997433,1.80210264,3306.8,3305.7,0.03025077]
["bitfinex","ETHUSD",1768386997711,1.71029635,3306.5,3305.7,3.025056]
["bitfinex","ETHUSD",1768386997912,1.71029635,3306.5,3305.3,3.02543251]
["bitfinex","ETHUSD",1768386998212,1.71029635,3306.5,3305.6,3.02510098]
["bitfinex","ETHUSD",1768386998405,1.71029635,3306.5,3305.7,3.02507406]
["bitfinex","ETHUSD",1768386998610,0.22539058,3306.5,3305.8,3.02493802]
["bitfinex","ETHUSD",1768386998808,0.03780318,3306.6,3305.8,3.02493802]
["bitfinex","ETHUSD",1768386998809,2.32418158,3307.2,3306.1,3.02469612]
["bitfinex","ETHUSD",1768386999619,3.06159474,3307.1,3306.0,6.04960608]
["bitfinex","ETHUSD",1768386999946,6.17722052,3307.1,3305.9,4.99784625]
["bitfinex","ETHUSD",1768387000112,0.001,3306.8,3305.9,3.02487127]
["bitfinex","ETHUSD",1768387000312,0.001,3306.8,3305.9,3.43987127]
["bitfinex","ETHUSD",1768387001336,0.09180629,3306.7,3305.8,3.02497564]
["bitfinex","ETHUSD",1768387001656,3.02425452,3306.6,3305.7,3.43999314]
["bitfinex","ETHUSD",1768387001859,0.001,3306.8,3305.8,6.04997276]
["bitfinex","ETHUSD",1768387002019,6.0492639,3306.8,3305.8,6.04997276]
["bitfinex","ETHUSD",1768387002212,3.06293284,3306.8,3305.8,6.04997276]
["bitfinex","ETHUSD",1768387002518,0.001,3306.8,3305.8,7.6381976]
["bitfinex","ETHUSD",1768387002740,0.001,3306.8,3305.9,1.55797498]
["bitfinex","ETHUSD",1768387003122,3.02507493,3306.8,3305.9,1.55797498]
["bitfinex","ETHUSD",1768387003337,3.67138109,3306.8,3305.9,1.55797498]
["bitfinex","ETHUSD",1768387003539,0.64730616,3306.8,3306.0,6.04960676]
["bitfinex","ETHUSD",1768387003734,3.67140712,3306.8,3306.0,3.02480338]
["bitfinex","ETHUSD",1768387003948,0.64730616,3306.8,3306.1,0.03024711]
["bitfinex","ETHUSD",1768387004117,0.001,3306.8,3306.1,0.03024711]
["bitfinex","ETHUSD",1768387004748,3.02509161,3306.8,3306.1,0.03024711]
["bitfinex","ETHUSD",1768387005752,1.80210264,3307.7,3306.3,7.60703282]
["bitfinex","ETHUSD",1768387005915,6.32418589,3307.6,3306.3,7.60703282]
["bitfinex","ETHUSD",1768387006118,1.80210264,3307.3,3305.7,0.49979681]
["bitfinex","ETHUSD",1768387006312,1.80210264,3307.1,3305.8,0.03024986]
["bitfinex","ETHUSD",1768387006519,1.80210264,3307.1,3306.2,3.02459936]
["bitfinex","ETHUSD",1768387006743,0.0377986,3307.0,3306.2,3.0245843]
["bitfinex","ETHUSD",1768387006946,0.17480949,3306.9,3306.2,3.0245843]
["bitfinex","ETHUSD",1768387007740,3.02407161,3306.8,3306.0,3.02479874]
["bitfinex","ETHUSD",1768387009131,3.02407161,3306.8,3306.0,6.04960212]
["bitfinex","ETHUSD",1768387009337,3.1988137,3306.9,3306.0,6.04960212]
["bitfinex","ETHUSD",1768387012154,3.1988137,3306.9,3306.1,0.03024711]
["bitfinex","ETHUSD",1768387012360,3.64634955,3306.8,3306.2,3.02462041]
["bitfinex","ETHUSD",1768387012856,3.64634955,3306.8,3306.3,0.03024528]
["bitfinex","ETHUSD",1768387013059,0.62227075,3306.8,3306.3,0.002]
["bitfinex","ETHUSD",1768387013351,0.17480949,3306.9,3306.3,0.03224528]
["bitfinex","ETHUSD",1768387013559,4.73415759,3307.1,3306.3,0.03224528]
["bitfinex","ETHUSD",1768387014266,1.71029635,3307.1,3306.3,0.03224528]
["bitfinex","ETHUSD",1768387014440,1.71029635,3307.1,3306.4,6.0488749]
["bitfinex","ETHUSD",1768387014639,4.73409374,3307.1,3306.5,0.03024345]
["bitfinex","ETHUSD",1768387014843,5.55126478,3307.1,3306.4,3.02443745]
["bitfinex","ETHUSD",1768387015229,1.71029635,3307.4,3306.5,0.03024345]
["bitfinex","ETHUSD",1768387015460,3.43738926,3307.6,3306.5,1.58821843]
["bitfinex","ETHUSD",1768387015959,3.47518101,3307.6,3306.5,1.55797498]
["bitfinex","ETHUSD",1768387016159,6.49857027,3307.6,3306.5,1.55797498]
["bitfinex","ETHUSD",1768387016359,1.71029635,3307.5,3306.4,6.0488749]
["bitfinex","ETHUSD",1768387016665,2.52740384,3307.4,3306.4,0.03024437]
["bitfinex","ETHUSD",1768387017040,0.81710749,3307.4,3306.4,0.03024437]
["bitfinex","ETHUSD",1768387017369,3.02344426,3307.5,3306.4,1.58821935]
["bitfinex","ETHUSD",1768387017849,3.43738943,3307.6,3306.4,1.58821935]
["bitfinex","ETHUSD",1768387018177,6.46077886,3307.6,3306.4,1.58821935]
["bitfinex","ETHUSD",1768387018537,6.46077886,3307.6,3306.5,6.04869196]
["bitfinex","ETHUSD",1768387019762,1.71029635,3307.5,3306.4,4.58236382]
["bitfinex","ETHUSD",1768387019980,1.80210264,3307.3,3306.3,0.002]
["bitfinex","ETHUSD",1768387020283,1.80210264,3307.3,3306.3,3.02649439]
["bitfinex","ETHUSD",1768387020441,1.80210264,3307.3,3306.4,3.05462376]
["bitfinex","ETHUSD",1768387020442,3.02370585,3307.2,3306.4,3.05462376]
["bitfinex","ETHUSD",1768387020648,0.413,3307.1,3306.4,3.05462376]
["bitfinex","ETHUSD",1768387021042,0.413,3307.1,3306.4,3.02437939]
["bitfinex","ETHUSD",1768387021347,1.05903351,3307.1,3306.4,6.04886604]
["bitfinex","ETHUSD",1768387021658,1.05903351,3307.1,3306.5,0.03024345]
["bitfinex","ETHUSD",1768387022274,1.05903351,3307.1,3306.4,6.04886604]
["bitfinex","ETHUSD",1768387022474,3.43646816,3307.5,3306.6,3.02425452]
["bitfinex","ETHUSD",1768387022726,3.43646816,3307.5,3306.6,6.04850904]
["bitfinex","ETHUSD",1768387022872,3.43646816,3307.5,3306.6,7.60648402]
["bitfinex","ETHUSD",1768387023175,1.23000966,3307.5,3306.6,7.60648402]
["bitfinex","ETHUSD",1768387023874,4.25344319,3307.5,3306.7,1.55797498]
["bitfinex","ETHUSD",1768387024277,0.413,3307.5,3306.8,0.03024071]
["bitfinex","ETHUSD",1768387024583,3.02321355,3307.8,3306.9,7.6059353]
["bitfinex","ETHUSD",1768387024977,3.02306832,3307.9,3306.9,7.6059353]
["bitfinex","ETHUSD",1768387025183,5.14630249,3308.0,3306.9,7.6059353]
["bitfinex","ETHUSD",1768387025378,0.413,3308.0,3306.9,7.6059353]
["bitfinex","ETHUSD",1768387025583,1.75298442,3308.3,3307.0,2.10714747]
["bitfinex","ETHUSD",1768387025785,3.02278334,3308.3,3307.0,2.10714747]
["bitfinex","ETHUSD",1768387026077,0.03778147,3308.5,3307.0,2.10714747]
["bitfinex","ETHUSD",1768387026255,0.413,3308.6,3307.0,2.10714747]
["bitfinex","ETHUSD",1768387026462,0.79810409,3309.4,3307.9,1.69214747]
["bitfinex","ETHUSD",1768387026662,0.79810409,3309.4,3308.0,2.52001753]
["bitfinex","ETHUSD",1768387026663,0.25510885,3309.3,3308.0,2.52001753]
["bitfinex","ETHUSD",1768387026887,0.25510885,3309.3,3308.1,1.69214747]
["bitfinex","ETHUSD",1768387027889,0.001,3309.6,3308.1,1.69214747]
["bitfinex","ETHUSD",1768387028387,7.79703808,3309.6,3308.1,1.69214747]
["bitfinex","ETHUSD",1768387028560,7.79703808,3309.6,3308.2,0.415]
["bitfinex","ETHUSD",1768387028561,1.75298442,3309.4,3308.2,0.415]
["bitfinex","ETHUSD",1768387028957,3.02169577,3309.4,3308.2,0.415]
["bitfinex","ETHUSD",1768387029159,0.54257634,3309.5,3308.3,0.64607664]
["bitfinex","ETHUSD",1768387029160,3.43460835,3309.5,3308.3,0.64607664]
["bitfinex","ETHUSD",1768387029357,3.02260389,3309.6,3308.4,1.69214747]
["bitfinex","ETHUSD",1768387029587,3.0603728,3309.6,3308.4,1.69214747]
["bitfinex","ETHUSD",1768387029994,3.02260389,3309.6,3308.4,1.69214747]
["bitfinex","ETHUSD",1768387030227,0.001,3309.6,3308.4,1.69214747]
["bitfinex","ETHUSD",1768387030392,3.02254893,3309.6,3308.6,1.69214747]
["bitfinex","ETHUSD",1768387030566,6.08186677,3309.6,3308.7,3.43733505]
["bitfinex","ETHUSD",1768387030766,6.04409786,3309.6,3308.7,0.415]
["bitfinex","ETHUSD",1768387031160,1.84479071,3309.5,3308.3,0.64607664]
["bitfinex","ETHUSD",1768387031498,1.84479071,3309.1,3308.1,3.43786489]
["bitfinex","ETHUSD",1768387031687,1.84479071,3309.1,3308.1,3.43786748]
["bitfinex","ETHUSD",1768387031875,0.09180629,3308.9,3308.1,0.415]
["bitfinex","ETHUSD",1768387032070,0.09180629,3308.9,3308.2,3.02270648]
["bitfinex","ETHUSD",1768387032284,0.09180629,3308.9,3308.1,3.43788016]
["bitfinex","ETHUSD",1768387032663,4.86695126,3308.9,3308.2,3.02279185]
["bitfinex","ETHUSD",1768387032883,4.77514497,3308.9,3308.2,3.02279185]
["bitfinex","ETHUSD",1768387033474,1.75298442,3308.9,3308.2,3.02279185]
["bitfinex","ETHUSD",1768387033663,1.75298442,3308.9,3308.2,6.0455837]
["bitfinex","ETHUSD",1768387033867,3.02209855,3309.0,3308.2,6.0455837]
["bitfinex","ETHUSD",1768387034285,3.02209855,3309.0,3308.1,3.43787494]
["bitfinex","ETHUSD",1768387034479,3.02209855,3309.0,3308.1,6.46075816]
["bitfinex","ETHUSD",1768387034786,3.02198838,3309.1,3308.1,4.25618848]
["bitfinex","ETHUSD",1768387034980,6.04397676,3309.1,3308.1,4.25618848]
["bitfinex","ETHUSD",1768387035421,1.84479071,3308.9,3307.6,1.69214747]
["bitfinex","ETHUSD",1768387035601,1.79076246,3308.8,3307.8,3.02315329]
["bitfinex","ETHUSD",1768387035782,1.79076246,3308.8,3307.7,0.415]
["bitfinex","ETHUSD",1768387035986,1.79076246,3308.8,3308.1,3.02288261]
["bitfinex","ETHUSD",1768387036215,1.75298442,3308.8,3308.0,3.02290883]
["bitfinex","ETHUSD",1768387036385,1.75298442,3308.8,3307.7,0.415]
["bitfinex","ETHUSD",1768387036386,1.93746349,3308.8,3307.7,0.415]
["bitfinex","ETHUSD",1768387036711,4.7749728,3309.1,3307.9,1.69214747]
["bitfinex","ETHUSD",1768387036913,3.02182493,3309.3,3308.1,1.69214747]
["bitfinex","ETHUSD",1768387037117,1.75298442,3309.8,3308.3,1.69214747]
["bitfinex","ETHUSD",1768387037320,3.0225451,3309.6,3308.4,1.72237356]
["bitfinex","ETHUSD",1768387038386,0.001,3309.1,3308.4,1.72237356]
["bitfinex","ETHUSD",1768387038609,0.001,3309.1,3308.5,1.86438483]
["bitfinex","ETHUSD",1768387038926,0.001,3309.1,3308.6,7.73700027]
["bitfinex","ETHUSD",1768387039227,0.001,3309.1,3308.7,0.415]
["bitfinex","ETHUSD",1768387039513,0.001,3309.1,3308.5,0.17223736]
["bitfinex","ETHUSD",1768387039705,0.001,3309.1,3308.4,3.02255592]
["bitfinex","ETHUSD",1768387040719,0.001,3309.1,3308.3,3.43766883]
["bitfinex","ETHUSD",1768387040921,0.001,3309.1,3308.3,0.415]
["bitfinex","ETHUSD",1768387042488,0.001,3309.1,3308.3,8.26357557]
["bitfinex","ETHUSD",1768387042689,0.001,3309.1,3308.5,1.80321363]
["bitfinex","ETHUSD",1768387043100,0.001,3309.1,3308.6,6.0448528]
["bitfinex","ETHUSD",1768387043932,0.001,3309.6,3308.7,1.83343698]
["bitfinex","ETHUSD",1768387044130,0.001,3309.6,3308.9,1.80321363]
["bitfinex","ETHUSD",1768387044439,0.001,3309.6,3308.9,1.83343515]
["bitfinex","ETHUSD",1768387044731,0.001,3309.6,3309.0,0.22484351]
["bitfinex","ETHUSD",1768387045096,0.001,3309.6,3309.1,3.02196971]
["bitfinex","ETHUSD",1768387046194,0.001,3309.6,3308.8,0.415]
["bitfinex","ETHUSD",1768387046195,1.86902885,3309.6,3308.3,1.80321363]
["bitfinex","ETHUSD",1768387046395,1.9057989,3309.5,3308.7,3.02231996]
["bitfinex","ETHUSD",1768387047309,3.02169577,3309.4,3308.5,6.04502844]
["bitfinex","ETHUSD",1768387047831,3.02169577,3309.4,3308.5,3.02251069]
["bitfinex","ETHUSD",1768387047995,7.91142039,3309.4,3308.5,3.02251069]
["bitfinex","ETHUSD",1768387048190,7.91142039,3309.4,3308.2,0.002]
["bitfinex","ETHUSD",1768387048191,1.90580118,3309.3,3308.2,0.002]
["bitfinex","ETHUSD",1768387048398,1.90580118,3309.3,3308.4,3.02258855]
["bitfinex","ETHUSD",1768387048724,1.90580118,3309.3,3308.3,3.02261975]
["bitfinex","ETHUSD",1768387048926,1.90580118,3309.3,3308.3,3.02268955]
["bitfinex","ETHUSD",1768387049117,1.99760747,3309.3,3308.2,0.002]
["bitfinex","ETHUSD",1768387049434,6.04412208,3309.0,3308.2,0.002]
["bitfinex","ETHUSD",1768387049725,1.86802885,3308.9,3308.2,0.002]
["bitfinex","ETHUSD",1768387050717,6.04412208,3309.0,3308.2,0.002]
["bitfinex","ETHUSD",1768387051135,6.04412208,3309.0,3308.6,0.002]
["bitfinex","ETHUSD",1768387051322,6.04512208,3309.0,3308.6,0.002]
["bitfinex","ETHUSD",1768387051498,6.75504479,3309.0,3308.6,0.002]
["bitfinex","ETHUSD",1768387052806,3.73298375,3309.0,3308.6,0.002]
["bitfinex","ETHUSD",1768387053011,3.02196971,3309.1,3308.6,0.002]
["bitfinex","ETHUSD",1768387053414,3.54224964,3309.2,3308.6,0.002]
["bitfinex","ETHUSD",1768387053598,0.001,3309.6,3308.6,0.30446091]
["bitfinex","ETHUSD",1768387053797,3.02160447,3309.5,3308.6,0.30446091]
["bitfinex","ETHUSD",1768387054407,6.04320894,3309.5,3308.6,0.30446091]
["bitfinex","ETHUSD",1768387054604,3.02160447,3309.5,3308.6,0.30446091]
["bitfinex","ETHUSD",1768387055231,3.02255593,3309.6,3308.6,2.10767454]
["bitfinex","ETHUSD",1768387055409,3.02255593,3309.6,3308.8,1.73987169]
["bitfinex","ETHUSD",1768387055410,0.001,3309.6,3308.8,1.73987169]
["bitfinex","ETHUSD",1768387055607,0.001,3309.6,3308.9,7.81439795]
["bitfinex","ETHUSD",1768387055908,0.001,3309.6,3308.9,6.45930474]
["bitfinex","ETHUSD",1768387057132,0.001,3309.6,3309.0,0.03022061]
["bitfinex","ETHUSD",1768387057836,0.001,3309.6,3309.0,3.02203545]
["bitfinex","ETHUSD",1768387058005,0.001,3309.6,3309.0,3.365739]
["bitfinex","ETHUSD",1768387058215,1.91505269,3309.6,3308.6,0.002]
["bitfinex","ETHUSD",1768387058409,1.91505269,3309.6,3308.7,3.02228273]
["bitfinex","ETHUSD",1768387058606,0.001,3309.6,3308.6,0.002]
["bitfinex","ETHUSD",1768387058936,0.001,3309.6,3308.9,3.02210072]
["bitfinex","ETHUSD",1768387059517,0.001,3309.6,3309.0,3.05226028]
["bitfinex","ETHUSD",1768387059716,0.001,3309.6,3309.0,3.6709884]
["bitfinex","ETHUSD",1768387059906,0.001,3309.6,3309.0,3.67098002]
["bitfinex","ETHUSD",1768387060107,0.001,3309.6,3309.0,0.64894873]
["bitfinex","ETHUSD",1768387060313,0.001,3309.6,3308.6,4.76427285]
["bitfinex","ETHUSD",1768387060314,1.91505269,3309.6,3308.6,3.02437698]
["bitfinex","ETHUSD",1768387060635,1.91405269,3309.4,3308.6,0.417]
["bitfinex","ETHUSD",1768387060938,1.91405269,3309.4,3308.6,0.002]
["bitfinex","ETHUSD",1768387061335,1.91405269,3309.2,3308.6,0.002]
["bitfinex","ETHUSD",1768387061723,6.04393942,3309.1,3308.6,0.002]
["bitfinex","ETHUSD",1768387061944,3.82694955,3309.1,3308.6,0.002]
["bitfinex","ETHUSD",1768387062724,6.84891926,3309.1,3308.6,0.002]
["bitfinex","ETHUSD",1768387062925,6.04393942,3309.1,3308.6,0.002]
["bitfinex","ETHUSD",1768387063848,7.95799211,3309.1,3308.6,0.002]
["bitfinex","ETHUSD",1768387064144,7.95799211,3309.1,3308.9,0.002]
["bitfinex","ETHUSD",1768387064448,1.91405269,3309.0,3308.6,0.002]
["bitfinex","ETHUSD",1768387066221,3.02215237,3308.9,3308.6,0.002]
["bitfinex","ETHUSD",1768387066424,6.04430474,3308.9,3308.6,0.002]
["bitfinex","ETHUSD",1768387066624,6.04430474,3308.9,3308.3,0.002]
["bitfinex","ETHUSD",1768387068348,6.04412208,3309.0,3308.3,0.002]
["bitfinex","ETHUSD",1768387068762,3.02206104,3309.0,3308.3,0.002]
["bitfinex","ETHUSD",1768387069231,3.43500317,3309.1,3308.3,0.002]
["bitfinex","ETHUSD",1768387069438,0.001,3309.3,3308.3,1.94648586]
["bitfinex","ETHUSD",1768387070030,3.02279004,3309.3,3308.3,1.94648586]
["bitfinex","ETHUSD",1768387070357,0.001,3309.3,3308.5,1.73987169]
["bitfinex","ETHUSD",1768387070554,0.001,3309.3,3308.6,0.415]
["bitfinex","ETHUSD",1768387070957,0.001,3309.3,3308.6,2.15487169]
["bitfinex","ETHUSD",1768387071133,0.001,3309.3,3308.7,0.21548717]
["bitfinex","ETHUSD",1768387072452,0.001,3309.3,3308.8,3.02224371]
["bitfinex","ETHUSD",1768387072841,0.001,3309.3,3308.8,6.04448742]
["bitfinex","ETHUSD",1768387073156,0.001,3309.3,3308.8,3.02224371]
["bitfinex","ETHUSD",1768387073352,0.001,3309.3,3308.8,4.7621154]
["bitfinex","ETHUSD",1768387073552,0.001,3309.3,3308.9,0.49776026]
["bitfinex","ETHUSD",1768387076260,1.91505269,3309.3,3308.2,0.002]
["bitfinex","ETHUSD",1768387076457,2.6510248,3309.2,3308.3,0.002]
["bitfinex","ETHUSD",1768387076764,6.04512208,3309.0,3308.3,0.002]
["bitfinex","ETHUSD",1768387076946,7.95917477,3309.0,3308.3,0.002]
["bitfinex","ETHUSD",1768387077263,9.06646497,3309.0,3308.3,0.002]
["bitfinex","ETHUSD",1768387077962,6.04440393,3309.0,3308.3,0.002]
["bitfinex","ETHUSD",1768387078157,4.93711373,3309.0,3308.3,0.002]
["bitfinex","ETHUSD",1768387078356,3.02306104,3309.0,3308.3,0.002]
["bitfinex","ETHUSD",1768387078557,7.95917477,3309.0,3308.3,0.002]
["bitfinex","ETHUSD",1768387080863,0.09180629,3308.9,3308.3,0.002]
["bitfinex","ETHUSD",1768387081068,2.32705269,3308.8,3307.9,0.002]
["bitfinex","ETHUSD",1768387081274,1.91405269,3308.7,3307.9,0.002]
["bitfinex","ETHUSD",1768387081474,2.00585898,3308.5,3307.2,1.74187169]
["bitfinex","ETHUSD",1768387081649,2.00585898,3308.3,3307.3,3.02358791]
["bitfinex","ETHUSD",1768387081968,0.80509811,3308.8,3307.7,1.73987169]
["bitfinex","ETHUSD",1768387082154,0.64458541,3308.7,3307.7,1.73987169]
["bitfinex","ETHUSD",1768387082360,0.80509811,3308.8,3307.7,1.73987169]
["bitfinex","ETHUSD",1768387082560,0.64448207,3308.7,3307.7,1.73987169]
["bitfinex","ETHUSD",1768387082797,2.00585898,3308.6,3307.2,1.74187169]
["bitfinex","ETHUSD",1768387082960,2.00585898,3308.4,3307.2,1.74187169]
["bitfinex","ETHUSD",1768387083161,1.91405269,3308.3,3307.5,3.02341113]
["bitfinex","ETHUSD",1768387084046,2.32705269,3308.3,3307.5,3.02341113]
["bitfinex","ETHUSD",1768387084341,3.02279185,3308.2,3307.3,3.19778666]
["bitfinex","ETHUSD",1768387084782,6.0455837,3308.2,3307.3,3.19778666]
["bitfinex","ETHUSD",1768387085486,6.0455837,3308.2,3307.3,0.17418717]
["bitfinex","ETHUSD",1768387085680,7.2757186,3308.2,3307.3,0.17418717]
["bitfinex","ETHUSD",1768387085976,7.2757186,3308.2,3307.3,3.19778653]
["bitfinex","ETHUSD",1768387086284,7.2757186,3308.2,3307.2,0.002]
["bitfinex","ETHUSD",1768387086482,7.2757186,3308.2,3307.2,3.02565767]
["bitfinex","ETHUSD",1768387087859,7.2757186,3308.2,3307.3,3.02358039]
["bitfinex","ETHUSD",1768387088199,9.22812326,3308.2,3307.2,0.002]
["bitfinex","ETHUSD",1768387088586,9.22812326,3308.2,3307.2,1.99633777]
["bitfinex","ETHUSD",1768387088776,9.22812326,3308.2,3307.5,0.002]
["bitfinex","ETHUSD",1768387088977,0.96411233,3308.1,3307.5,0.002]
["bitfinex","ETHUSD",1768387090402,3.0229746,3308.0,3307.5,0.002]
["bitfinex","ETHUSD",1768387090910,6.0459492,3308.0,3307.5,0.002]
["bitfinex","ETHUSD",1768387091895,6.0459492,3308.0,3307.2,1.99633777]
["bitfinex","ETHUSD",1768387091896,2.45721095,3307.9,3307.1,0.002]
["bitfinex","ETHUSD",1768387092094,3.10501814,3307.8,3307.1,0.002]
["bitfinex","ETHUSD",1768387092296,6.04649756,3307.7,3307.1,0.002]
["bitfinex","ETHUSD",1768387092700,3.02324878,3307.7,3307.1,0.002]
["bitfinex","ETHUSD",1768387093287,3.02270048,3308.3,3307.2,1.99433777]
["bitfinex","ETHUSD",1768387093599,0.413,3308.2,3307.2,1.99433777]
["bitfinex","ETHUSD",1768387093806,0.413,3308.2,3307.3,0.24113378]
["bitfinex","ETHUSD",1768387094302,6.04576644,3308.1,3307.3,3.2647405]
["bitfinex","ETHUSD",1768387094974,6.04576644,3308.1,3307.3,5.25907827]
["bitfinex","ETHUSD",1768387097577,6.04576644,3308.1,3307.4,1.99433777]
["bitfinex","ETHUSD",1768387097778,6.04576644,3308.1,3307.4,5.01785394]
["bitfinex","ETHUSD",1768387097975,3.02288322,3308.1,3307.5,1.99433777]
["bitfinex","ETHUSD",1768387098179,6.4576701,3308.7,3307.7,1.99433777]
["bitfinex","ETHUSD",1768387099874,6.4576701,3308.7,3307.9,1.84380243]
["bitfinex","ETHUSD",1768387101572,2.05486127,3308.6,3307.6,0.415]
["bitfinex","ETHUSD",1768387101778,8.00809048,3308.5,3307.6,0.415]
["bitfinex","ETHUSD",1768387101976,0.80998968,3308.4,3307.6,0.415]
["bitfinex","ETHUSD",1768387102909,0.80998968,3308.4,3307.6,3.02333933]
["bitfinex","ETHUSD",1768387103104,8.00809048,3308.5,3307.6,3.02333933]
["bitfinex","ETHUSD",1768387103715,0.413,3308.6,3307.7,1.84380243]
["bitfinex","ETHUSD",1768387103899,0.413,3308.6,3307.8,6.04631476]
["bitfinex","ETHUSD",1768387104100,3.02236482,3308.7,3307.9,1.84380243]
["bitfinex","ETHUSD",1768387105173,6.04476536,3308.7,3307.9,1.84380243]
["bitfinex","ETHUSD",1768387105377,8.61229688,3308.7,3307.7,3.02324351]
["bitfinex","ETHUSD",1768387105585,8.61229688,3308.7,3307.6,3.02326816]
["bitfinex","ETHUSD",1768387105586,1.96305498,3308.6,3307.6,3.02326816]
["bitfinex","ETHUSD",1768387105878,1.96305498,3308.5,3307.5,0.417]
["bitfinex","ETHUSD",1768387106077,1.96305498,3308.3,3307.5,3.44040456]
["bitfinex","ETHUSD",1768387107410,1.96305498,3308.3,3307.5,4.11090996]
["bitfinex","ETHUSD",1768387108414,3.02272352,3308.3,3307.5,7.13434155]
["bitfinex","ETHUSD",1768387108601,6.04544704,3308.3,3307.5,4.11090996]
["bitfinex","ETHUSD",1768387110229,6.04544704,3308.3,3307.5,0.002]
["bitfinex","ETHUSD",1768387110230,1.96305498,3308.3,3307.5,0.002]
["bitfinex","ETHUSD",1768387110635,2.37605498,3308.2,3307.5,0.002]
["bitfinex","ETHUSD",1768387112313,8.00882142,3308.1,3307.5,0.002]
["bitfinex","ETHUSD",1768387113334,8.00882142,3308.1,3307.8,0.002]
["bitfinex","ETHUSD",1768387114637,4.9859382,3308.1,3307.8,0.002]
["bitfinex","ETHUSD",1768387114834,3.02288322,3308.1,3307.8,0.002]
["bitfinex","ETHUSD",1768387115232,3.02286612,3308.2,3307.8,0.002]
["bitfinex","ETHUSD",1768387115233,3.02281645,3308.2,3307.8,0.002]
["bitfinex","ETHUSD",1768387116034,0.001,3308.3,3307.8,0.002]
["bitfinex","ETHUSD",1768387116406,0.001,3308.3,3307.8,1.8887906]
["bitfinex","ETHUSD",1768387116639,0.001,3308.3,3308.0,1.8867906]
["bitfinex","ETHUSD",1768387116825,0.001,3308.3,3308.0,1.91702034]
["bitfinex","ETHUSD",1768387117033,3.43610367,3309.0,3308.1,0.79631523]
["bitfinex","ETHUSD",1768387117229,3.43610367,3309.0,3308.2,2.3017906]
["bitfinex","ETHUSD",1768387117230,0.001,3309.0,3308.2,2.3017906]
["bitfinex","ETHUSD",1768387118729,0.001,3309.0,3308.4,1.8867906]
["bitfinex","ETHUSD",1768387120614,0.001,3309.0,3308.6,1.8867906]
["bitfinex","ETHUSD",1768387120814,0.001,3309.0,3308.8,1.8867906]
["bitfinex","ETHUSD",1768387123534,0.001,3309.0,3308.9,3.02215237]
["bitfinex","ETHUSD",1768387123913,0.001,3309.3,3309.0,1.8867906]
["bitfinex","ETHUSD",1768387124238,0.001,3309.6,3309.0,1.8867906]
["bitfinex","ETHUSD",1768387124421,0.001,3309.6,3308.9,3.85677218]
["bitfinex","ETHUSD",1768387125030,0.001,3309.6,3309.0,0.415]
["bitfinex","ETHUSD",1768387125433,0.001,3309.6,3308.7,1.8867906]
["bitfinex","ETHUSD",1768387125611,6.5750161,3309.3,3308.6,3.02237796]
["bitfinex","ETHUSD",1768387125812,6.5750161,3309.3,3308.6,3.43737796]
["bitfinex","ETHUSD",1768387126028,6.5750161,3309.3,3308.6,0.415]
["bitfinex","ETHUSD",1768387126227,7.97550579,3309.5,3308.6,3.43739654]
["bitfinex","ETHUSD",1768387126918,1.93229685,3309.4,3308.6,3.02239654]
["bitfinex","ETHUSD",1768387127118,0.79755058,3309.3,3308.6,3.02239654]
["bitfinex","ETHUSD",1768387127442,0.79855058,3309.3,3308.6,3.02239654]
["bitfinex","ETHUSD",1768387127748,5.75272061,3309.3,3308.5,3.02251775]
["bitfinex","ETHUSD",1768387128248,8.77459379,3309.3,3308.5,3.02251775]
["bitfinex","ETHUSD",1768387128619,3.02287318,3309.3,3308.5,3.02251775]
["bitfinex","ETHUSD",1768387129138,3.02287318,3309.3,3308.4,6.46019099]
["bitfinex","ETHUSD",1768387129615,1.93329685,3309.3,3308.4,3.43758188]
["bitfinex","ETHUSD",1768387129816,1.93329685,3309.3,3308.4,0.415]
["bitfinex","ETHUSD",1768387130046,1.93229685,3309.1,3308.2,3.43977949]
["bitfinex","ETHUSD",1768387130552,1.93229685,3309.1,3308.2,3.43974801]
["bitfinex","ETHUSD",1768387131460,0.09280629,3309.3,3308.4,4.90939971]
["bitfinex","ETHUSD",1768387131461,0.001,3309.3,3308.4,4.90939971]
["bitfinex","ETHUSD",1768387132247,0.001,3309.3,3308.4,7.93200882]
["bitfinex","ETHUSD",1768387132458,0.001,3309.3,3308.5,1.91701577]
["bitfinex","ETHUSD",1768387132622,0.001,3309.3,3308.6,2.683014]
["bitfinex","ETHUSD",1768387132822,0.001,3309.3,3308.7,0.415]
["bitfinex","ETHUSD",1768387133023,0.001,3309.3,3308.7,0.44522335]
["bitfinex","ETHUSD",1768387133218,0.001,3309.3,3308.7,0.415]
["bitfinex","ETHUSD",1768387134562,0.001,3309.3,3308.8,3.02224371]
["bitfinex","ETHUSD",1768387135546,0.001,3309.3,3309.0,1.8867906]
["bitfinex","ETHUSD",1768387135739,0.001,3309.3,3309.1,0.03021969]
["bitfinex","ETHUSD",1768387136035,0.001,3309.3,3309.1,0.44521969]
["bitfinex","ETHUSD",1768387136235,0.001,3309.3,3309.1,2.3017906]
["bitfinex","ETHUSD",1768387136442,0.001,3309.3,3309.1,0.415]
["bitfinex","ETHUSD",1768387139060,0.001,3309.3,3309.1,3.43693348]
["bitfinex","ETHUSD",1768387139355,0.001,3309.3,3309.1,0.415]
["bitfinex","ETHUSD",1768387140157,0.001,3309.3,3309.1,3.43695736]
["bitfinex","ETHUSD",1768387140381,0.001,3309.3,3309.1,5.32374796]
["bitfinex","ETHUSD",1768387141320,0.001,3309.3,3309.1,2.3017906]
["bitfinex","ETHUSD",1768387141526,0.001,3309.3,3309.1,0.415]
["bitfinex","ETHUSD",1768387141843,0.001,3309.3,3308.9,0.415]
["bitfinex","ETHUSD",1768387142244,0.001,3309.3,3308.9,3.43714841]
["bitfinex","ETHUSD",1768387142645,0.001,3309.3,3309.0,3.02205967]
["bitfinex","ETHUSD",1768387143045,0.001,3309.3,3308.9,3.43714483]
["bitfinex","ETHUSD",1768387144731,0.001,3309.3,3308.9,3.43713563]
["bitfinex","ETHUSD",1768387146651,0.001,3309.3,3308.7,3.02432481]
["bitfinex","ETHUSD",1768387146855,0.001,3309.3,3308.8,0.415]
["bitfinex","ETHUSD",1768387147060,2.2693038,3309.3,3308.7,0.002]
["bitfinex","ETHUSD",1768387147569,3.02187839,3309.2,3308.7,0.002]
["bitfinex","ETHUSD",1768387149575,2.2693038,3309.3,3308.7,2.12312491]
["bitfinex","ETHUSD",1768387149576,0.20730035,3309.3,3308.7,2.12312491]
["bitfinex","ETHUSD",1768387149761,0.001,3309.3,3308.7,0.03222335]
["bitfinex","ETHUSD",1768387149943,0.001,3309.3,3308.7,3.2836888]
["bitfinex","ETHUSD",1768387150671,0.001,3309.3,3308.8,2.09090156]
["bitfinex","ETHUSD",1768387150978,0.001,3309.3,3308.7,1.16256389]
["bitfinex","ETHUSD",1768387151167,0.001,3309.3,3308.7,0.002]
["bitfinex","ETHUSD",1768387152374,0.001,3309.3,3308.7,2.09290156]
["bitfinex","ETHUSD",1768387153870,0.001,3309.3,3309.0,0.002]
["bitfinex","ETHUSD",1768387155052,0.001,3309.3,3309.0,2.09290156]
["bitfinex","ETHUSD",1768387155544,0.001,3309.3,3309.0,0.002]
["bitfinex","ETHUSD",1768387157777,0.001,3309.3,3309.0,0.03222061]
["bitfinex","ETHUSD",1768387157981,0.001,3309.3,3309.0,0.002]
["bitfinex","ETHUSD",1768387158479,0.001,3309.6,3309.1,2.09090156]
["bitfinex","ETHUSD",1768387158658,0.001,3309.6,3309.2,2.53612034]
["bitfinex","ETHUSD",1768387158852,0.001,3309.6,3309.2,0.415]
["bitfinex","ETHUSD",1768387159048,1.97687815,3309.6,3309.0,0.002]
["bitfinex","ETHUSD",1768387159253,1.97687815,3309.6,3309.0,0.417]
["bitfinex","ETHUSD",1768387159871,1.97687815,3309.6,3309.0,0.002]
["bitfinex","ETHUSD",1768387160065,2.77885078,3309.6,3309.0,0.002]
["bitfinex","ETHUSD",1768387160264,3.02160447,3309.5,3309.0,0.002]
["bitfinex","ETHUSD",1768387162079,5.80040068,3309.6,3309.0,0.002]
["bitfinex","ETHUSD",1768387163180,3.82452253,3309.6,3309.0,0.002]
["bitfinex","ETHUSD",1768387163683,6.84607243,3309.6,3309.0,0.002]
["bitfinex","ETHUSD",1768387163855,3.82452253,3309.6,3309.0,0.002]
["bitfinex","ETHUSD",1768387164955,3.82452253,3309.6,3309.0,1.95900608]
["bitfinex","ETHUSD",1768387165250,3.0225499,3309.6,3309.0,1.95900608]
["bitfinex","ETHUSD",1768387165752,1.97587815,3310.3,3309.3,6.57581932]
["bitfinex","ETHUSD",1768387165953,1.97587815,3310.3,3309.4,0.415]
["bitfinex","ETHUSD",1768387166196,0.001,3311.0,3309.4,0.415]
["bitfinex","ETHUSD",1768387166197,1.97587815,3310.8,3309.5,1.95700608]
["bitfinex","ETHUSD",1768387166408,1.97587815,3310.8,3309.4,0.415]
["bitfinex","ETHUSD",1768387166409,1.97587815,3310.4,3309.7,3.02142188]
["bitfinex","ETHUSD",1768387167053,1.97587815,3310.4,3309.8,0.415]
["bitfinex","ETHUSD",1768387168093,1.97687815,3311.0,3309.8,0.415]
["bitfinex","ETHUSD",1768387168295,1.97687815,3311.0,3310.1,6.57581932]
["bitfinex","ETHUSD",1768387168486,0.001,3311.0,3310.2,6.456931]
["bitfinex","ETHUSD",1768387168795,0.001,3311.0,3310.3,3.26028111]
["bitfinex","ETHUSD",1768387169083,0.001,3311.0,3310.3,1.30327503]
["bitfinex","ETHUSD",1768387169285,0.001,3311.0,3310.2,6.456931]
["bitfinex","ETHUSD",1768387170086,0.001,3311.0,3310.2,8.41393708]
["bitfinex","ETHUSD",1768387170887,0.001,3311.0,3310.3,1.95700608]
["bitfinex","ETHUSD",1768387172762,0.001,3311.0,3310.4,7.99857204]
["bitfinex","ETHUSD",1768387173178,0.001,3311.0,3310.5,1.95700608]
["bitfinex","ETHUSD",1768387173379,0.001,3311.0,3310.7,1.95700608]
["bitfinex","ETHUSD",1768387173868,1.97587815,3311.6,3310.6,1.2148572]
["bitfinex","ETHUSD",1768387175003,1.97587815,3311.4,3310.7,3.02050925]
["bitfinex","ETHUSD",1768387175170,3.01977955,3311.5,3310.8,2.00860533]
["bitfinex","ETHUSD",1768387175712,3.01977955,3311.5,3310.9,0.414]
["bitfinex","ETHUSD",1768387176013,0.31115858,3311.4,3310.9,0.414]
["bitfinex","ETHUSD",1768387176175,3.01977955,3311.5,3310.9,0.414]
["bitfinex","ETHUSD",1768387176881,3.01971853,3311.6,3310.9,0.414]
["bitfinex","ETHUSD",1768387177088,2.21182514,3312.0,3311.0,3.02023557]
["bitfinex","ETHUSD",1768387177269,3.01954232,3311.8,3311.0,3.02023557]
["bitfinex","ETHUSD",1768387178071,3.01954232,3311.8,3311.1,2.00860533]
["bitfinex","ETHUSD",1768387179110,3.01941483,3311.9,3311.1,5.02872082]
["bitfinex","ETHUSD",1768387179283,3.67377789,3311.9,3311.1,5.02872082]
["bitfinex","ETHUSD",1768387179870,0.001,3311.3,3311.1,5.02872082]
["bitfinex","ETHUSD",1768387180271,3.67377789,3311.9,3311.1,8.04886518]
["bitfinex","ETHUSD",1768387180502,5.79379674,3311.9,3311.1,6.04025985]
["bitfinex","ETHUSD",1768387180802,5.79379674,3311.9,3311.0,5.02877836]
["bitfinex","ETHUSD",1768387180803,6.69319272,3311.9,3311.0,5.02877836]
["bitfinex","ETHUSD",1768387181105,6.69319272,3311.9,3311.1,3.02014043]
["bitfinex","ETHUSD",1768387181686,6.69319272,3311.9,3311.0,5.02881294]
["bitfinex","ETHUSD",1768387182068,6.69319272,3311.9,3310.6,0.12]
["bitfinex","ETHUSD",1768387182069,2.12001885,3311.7,3310.6,0.12]
["bitfinex","ETHUSD",1768387182274,2.12001885,3311.7,3310.7,3.43448742]
["bitfinex","ETHUSD",1768387182474,2.12001885,3311.7,3310.8,3.02040205]
["bitfinex","ETHUSD",1768387182811,2.12001885,3311.7,3311.0,3.0202137]
["bitfinex","ETHUSD",1768387182978,0.88132116,3311.8,3311.0,3.0202137]
["bitfinex","ETHUSD",1768387183179,6.69319272,3311.9,3311.0,5.02881903]
["bitfinex","ETHUSD",1768387183379,3.67377789,3311.9,3311.0,8.0490546]
["bitfinex","ETHUSD",1768387183910,3.67377789,3311.9,3311.1,2.42260533]
["bitfinex","ETHUSD",1768387184681,2.12001885,3312.0,3311.2,0.15020053]
["bitfinex","ETHUSD",1768387184883,5.13941767,3312.0,3311.2,0.12]
["bitfinex","ETHUSD",1768387185084,3.01939882,3312.0,3311.2,0.12]
["bitfinex","ETHUSD",1768387185802,6.03861383,3312.1,3311.2,5.14861008]
["bitfinex","ETHUSD",1768387185997,3.01929797,3312.1,3311.3,2.00860533]
["bitfinex","ETHUSD",1768387186310,3.01929797,3312.1,3311.4,0.81686632]
["bitfinex","ETHUSD",1768387187117,3.01929797,3312.1,3311.3,2.12860533]
["bitfinex","ETHUSD",1768387187515,3.01917432,3312.2,3311.3,2.12860533]
["bitfinex","ETHUSD",1768387187690,3.01917432,3312.2,3311.4,3.01987074]
["bitfinex","ETHUSD",1768387187887,3.01917432,3312.2,3311.4,6.03974148]
["bitfinex","ETHUSD",1768387188208,3.01917432,3312.2,3311.5,0.414]
["bitfinex","ETHUSD",1768387188394,3.01917432,3312.2,3311.6,0.12]
["bitfinex","ETHUSD",1768387188796,5.55188938,3312.5,3311.6,0.12]
["bitfinex","ETHUSD",1768387189193,3.01895906,3312.4,3311.6,0.12]
["bitfinex","ETHUSD",1768387190015,6.03791812,3312.4,3311.6,3.13966134]
["bitfinex","ETHUSD",1768387191314,6.03791812,3312.4,3311.6,0.12]
["bitfinex","ETHUSD",1768387191617,6.89501182,3312.4,3311.6,0.12]
["bitfinex","ETHUSD",1768387192024,2.12001885,3312.3,3311.6,3.13966754]
["bitfinex","ETHUSD",1768387192516,2.21182514,3312.3,3310.9,2.00860533]
["bitfinex","ETHUSD",1768387192688,2.21182514,3312.3,3311.1,3.0200838]
["bitfinex","ETHUSD",1768387193018,2.12001885,3312.1,3311.2,3.02004665]
["bitfinex","ETHUSD",1768387193327,1.12001885,3312.1,3311.2,3.43398569]
["bitfinex","ETHUSD",1768387193641,1.12101885,3312.1,3311.2,3.43401935]
["bitfinex","ETHUSD",1768387194222,2.12001885,3311.9,3311.2,3.43403726]
["bitfinex","ETHUSD",1768387195236,2.12001885,3311.9,3311.2,3.43404726]
["bitfinex","ETHUSD",1768387195429,2.12001885,3311.8,3311.2,0.414]
["bitfinex","ETHUSD",1768387196216,3.01959718,3311.7,3311.2,0.414]
["bitfinex","ETHUSD",1768387198420,5.1397984,3311.5,3310.7,2.00860533]
["bitfinex","ETHUSD",1768387198619,5.1397984,3311.5,3310.8,0.414]
["bitfinex","ETHUSD",1768387199904,8.15957795,3311.5,3310.8,0.414]
["bitfinex","ETHUSD",1768387200626,5.1397984,3311.5,3310.8,3.43440937]
["bitfinex","ETHUSD",1768387200838,8.15957795,3311.5,3310.8,0.414]
["bitfinex","ETHUSD",1768387201300,2.12001885,3311.4,3310.4,2.00860533]
["bitfinex","ETHUSD",1768387201490,2.12001885,3311.4,3310.4,5.44333628]
["bitfinex","ETHUSD",1768387201690,2.12001885,3311.4,3310.4,2.42260533]
["bitfinex","ETHUSD",1768387201924,2.12001885,3311.4,3310.5,3.02065021]
["bitfinex","ETHUSD",1768387202293,2.12001885,3311.4,3310.6,3.02059557]
["bitfinex","ETHUSD",1768387203122,6.03992388,3311.3,3310.5,2.00860533]
["bitfinex","ETHUSD",1768387203425,2.12001885,3311.2,3310.4,0.414]
["bitfinex","ETHUSD",1768387203721,2.12001885,3311.2,3310.4,3.43474624]
["bitfinex","ETHUSD",1768387203897,6.03992388,3311.3,3310.4,5.44335157]
["bitfinex","ETHUSD",1768387204093,6.039012,3311.8,3310.5,2.00860533]
["bitfinex","ETHUSD",1768387204298,8.15903085,3311.8,3310.8,2.00860533]
["bitfinex","ETHUSD",1768387204602,3.01943363,3311.9,3311.0,2.00860533]
["bitfinex","ETHUSD",1768387205207,3.01943363,3311.9,3311.1,5.14719804]
["bitfinex","ETHUSD",1768387205414,0.09180629,3311.7,3311.0,3.02023521]
["bitfinex","ETHUSD",1768387205620,0.09180629,3311.7,3311.0,5.14728889]
["bitfinex","ETHUSD",1768387205800,0.09180629,3311.7,3311.0,5.70351778]
["bitfinex","ETHUSD",1768387205999,6.13067355,3311.9,3311.0,5.70351778]
["bitfinex","ETHUSD",1768387206199,3.01943363,3311.9,3311.1,2.12705368]
["bitfinex","ETHUSD",1768387207131,3.01943363,3311.9,3311.1,5.14710917]
["bitfinex","ETHUSD",1768387207331,3.01943363,3311.9,3311.1,8.16725353]
["bitfinex","ETHUSD",1768387207644,3.01943363,3311.9,3311.2,2.12705368]
["bitfinex","ETHUSD",1768387208005,2.11988945,3311.8,3311.1,3.89250373]
["bitfinex","ETHUSD",1768387208205,3.01935387,3312.0,3311.2,2.15725421]
["bitfinex","ETHUSD",1768387208406,3.5250805,3312.1,3311.3,2.54105368]
["bitfinex","ETHUSD",1768387208603,3.43327421,3312.1,3311.4,2.15725238]
["bitfinex","ETHUSD",1768387208806,3.43327421,3312.1,3311.4,2.12705368]
["bitfinex","ETHUSD",1768387208807,0.001,3312.1,3311.4,2.12705368]
["bitfinex","ETHUSD",1768387209204,0.001,3312.1,3311.6,2.12705368]
["bitfinex","ETHUSD",1768387210538,0.001,3312.1,3311.7,2.54105368]
["bitfinex","ETHUSD",1768387211321,0.001,3312.1,3311.8,2.12705368]
["bitfinex","ETHUSD",1768387211721,0.001,3312.1,3311.9,2.12705368]
["bitfinex","ETHUSD",1768387212617,0.001,3312.1,3311.8,0.55605965]
["bitfinex","ETHUSD",1768387212828,0.001,3312.1,3311.8,2.68311333]
["bitfinex","ETHUSD",1768387213212,0.001,3312.1,3311.9,5.1464536]
["bitfinex","ETHUSD",1768387213415,0.001,3312.1,3312.0,2.12705368]
["bitfinex","ETHUSD",1768387213616,0.001,3312.1,3312.0,2.69730501]
["bitfinex","ETHUSD",1768387215442,0.001,3312.1,3312.0,5.71662868]
["bitfinex","ETHUSD",1768387215636,0.002,3312.4,3312.0,5.71662868]
["bitfinex","ETHUSD",1768387217349,2.11988945,3313.1,3312.3,2.12705368]
["bitfinex","ETHUSD",1768387217527,2.11988945,3313.1,3312.1,6.98213711]
["bitfinex","ETHUSD",1768387217528,2.11988945,3313.1,3312.1,2.54105368]
["bitfinex","ETHUSD",1768387217717,2.11988945,3313.1,3312.2,3.04204891]
["bitfinex","ETHUSD",1768387218411,2.11988945,3313.1,3312.3,2.12705368]
["bitfinex","ETHUSD",1768387219317,8.00481577,3313.3,3312.4,3.01895906]
["bitfinex","ETHUSD",1768387219634,0.002,3312.8,3312.4,3.01895906]
["bitfinex","ETHUSD",1768387220185,1.97045004,3312.8,3312.3,0.414]
["bitfinex","ETHUSD",1768387220451,0.002,3312.8,3312.3,5.83731063]
["bitfinex","ETHUSD",1768387220614,0.002,3312.8,3312.3,5.83725395]
["bitfinex","ETHUSD",1768387220812,0.002,3312.8,3312.4,1.96945501]
["bitfinex","ETHUSD",1768387221027,0.002,3312.8,3312.3,3.86779894]
["bitfinex","ETHUSD",1768387222073,0.002,3312.8,3312.3,3.86782782]
["bitfinex","ETHUSD",1768387223893,0.002,3312.8,3312.4,2.55318329]
["bitfinex","ETHUSD",1768387224047,0.002,3312.8,3312.5,1.96945501]
["bitfinex","ETHUSD",1768387224479,0.00078463,3313.1,3312.7,1.96945501]
["bitfinex","ETHUSD",1768387224684,0.00078463,3313.1,3312.7,2.38345501]
["bitfinex","ETHUSD",1768387225990,0.00078463,3313.1,3312.8,1.96945501]
["bitfinex","ETHUSD",1768387226993,0.00078463,3313.1,3312.9,0.5402133]
["bitfinex","ETHUSD",1768387227992,0.00078463,3313.1,3313.0,3.01841231]
["bitfinex","ETHUSD",1768387228174,0.00078463,3313.1,3312.9,3.55870336]
["bitfinex","ETHUSD",1768387228753,0.00078463,3313.1,3312.9,5.52815837]
["bitfinex","ETHUSD",1768387229247,0.00078463,3313.1,3312.9,2.50966831]
["bitfinex","ETHUSD",1768387229448,0.00078463,3313.1,3312.9,4.9879235]
["bitfinex","ETHUSD",1768387230791,4.98608294,3313.9,3313.0,1.96945501]
["bitfinex","ETHUSD",1768387231093,4.98608294,3313.9,3313.1,2.38345501]
["bitfinex","ETHUSD",1768387231952,3.10935179,3314.0,3313.1,2.38345501]
["bitfinex","ETHUSD",1768387232153,5.39891617,3314.1,3313.3,1.96945501]
["bitfinex","ETHUSD",1768387232380,5.39891617,3314.1,3313.4,1.96945501]
["bitfinex","ETHUSD",1768387232581,2.38145004,3314.1,3313.4,1.96945501]
["bitfinex","ETHUSD",1768387233093,5.39887749,3314.1,3313.4,1.96945501]
["bitfinex","ETHUSD",1768387233293,2.38145004,3314.1,3313.4,1.96945501]
["bitfinex","ETHUSD",1768387233475,3.10919003,3314.2,3313.4,1.96945501]
["bitfinex","ETHUSD",1768387233687,3.01737853,3314.2,3313.5,2.25059966]
["bitfinex","ETHUSD",1768387234356,3.01722837,3314.3,3313.6,3.01786576]
["bitfinex","ETHUSD",1768387234556,8.00290678,3314.3,3313.5,5.68247908]
["bitfinex","ETHUSD",1768387235285,8.00290678,3314.3,3313.5,2.66459966]
["bitfinex","ETHUSD",1768387235783,8.00290678,3314.3,3313.5,5.68255446]
["bitfinex","ETHUSD",1768387236284,2.1432014,3314.0,3313.3,3.01813314]
["bitfinex","ETHUSD",1768387236486,2.1432014,3314.0,3312.7,1.97252018]
["bitfinex","ETHUSD",1768387236487,2.05139511,3313.7,3312.7,1.97252018]
["bitfinex","ETHUSD",1768387236890,2.05139511,3313.7,3312.8,2.38652018]
["bitfinex","ETHUSD",1768387237688,2.05139511,3313.7,3312.9,4.99094471]
["bitfinex","ETHUSD",1768387237885,2.05139511,3313.7,3313.0,3.01836233]
["bitfinex","ETHUSD",1768387238402,2.05139511,3313.7,3312.7,1.97252018]
["bitfinex","ETHUSD",1768387238403,3.01786576,3313.6,3312.9,0.414]
["bitfinex","ETHUSD",1768387238602,3.01786576,3313.6,3313.0,1.97252018]
["bitfinex","ETHUSD",1768387238761,5.06921412,3313.7,3312.9,0.65265202]
["bitfinex","ETHUSD",1768387239274,2.05139511,3313.7,3312.9,2.6251722]
["bitfinex","ETHUSD",1768387239668,6.03544758,3313.8,3312.9,2.6251722]
["bitfinex","ETHUSD",1768387239874,3.01772379,3313.8,3313.0,1.97252018]
["bitfinex","ETHUSD",1768387240172,6.03544758,3313.8,3313.0,2.2350374]
["bitfinex","ETHUSD",1768387240562,3.01772379,3313.8,3313.1,3.0183212]
["bitfinex","ETHUSD",1768387241294,5.0691189,3313.8,3313.1,3.0183212]
["bitfinex","ETHUSD",1768387241792,8.08684269,3313.8,3313.0,5.25342739]
["bitfinex","ETHUSD",1768387241989,5.0691189,3313.8,3313.0,5.25342739]
["bitfinex","ETHUSD",1768387242692,8.08684269,3313.8,3313.0,5.25342739]
["bitfinex","ETHUSD",1768387243296,2.05139511,3314.0,3313.2,1.97252018]
["bitfinex","ETHUSD",1768387243601,2.05139511,3314.0,3313.3,0.414]
["bitfinex","ETHUSD",1768387243796,3.43036295,3314.2,3313.3,0.414]
["bitfinex","ETHUSD",1768387244091,5.48175806,3314.2,3313.3,2.38652018]
["bitfinex","ETHUSD",1768387244281,8.49915995,3314.2,3313.3,2.38652018]
["bitfinex","ETHUSD",1768387244595,8.49915995,3314.2,3313.4,3.01804792]
["bitfinex","ETHUSD",1768387245098,8.49915995,3314.2,3313.4,3.43204792]
["bitfinex","ETHUSD",1768387245298,0.002,3313.9,3313.4,0.414]
["bitfinex","ETHUSD",1768387246669,8.50115995,3314.2,3313.4,0.414]
["bitfinex","ETHUSD",1768387246670,0.002,3314.2,3313.7,1.97252018]
["bitfinex","ETHUSD",1768387246869,2.05339511,3314.2,3313.3,0.29532629]
["bitfinex","ETHUSD",1768387247192,2.05339511,3314.2,3313.1,0.56674274]
["bitfinex","ETHUSD",1768387247193,2.05339511,3314.2,3313.4,3.43202529]
["bitfinex","ETHUSD",1768387247392,2.05339511,3314.2,3313.4,3.4319998]
["bitfinex","ETHUSD",1768387247600,2.05339511,3314.2,3313.4,0.414]
["bitfinex","ETHUSD",1768387247807,2.05139511,3313.9,3312.9,1.97252018]
["bitfinex","ETHUSD",1768387247979,2.80327107,3313.8,3313.0,3.01840682]
["bitfinex","ETHUSD",1768387248176,2.05139511,3313.8,3313.1,3.43230992]
["bitfinex","ETHUSD",1768387248804,2.05139511,3313.7,3313.1,3.43230992]
["bitfinex","ETHUSD",1768387248981,3.01762181,3313.9,3313.1,3.43230992]
["bitfinex","ETHUSD",1768387249182,2.05139511,3313.9,3313.2,0.0301823]
["bitfinex","ETHUSD",1768387249690,5.06899372,3313.9,3313.1,6.45063112]
["bitfinex","ETHUSD",1768387249900,5.06899372,3313.9,3313.2,0.64506311]
["bitfinex","ETHUSD",1768387250589,8.08659233,3313.9,3313.2,0.64506311]
["bitfinex","ETHUSD",1768387250894,8.08659233,3313.9,3313.1,3.43230992]
["bitfinex","ETHUSD",1768387251587,8.08659233,3313.9,3313.1,3.01830992]
["bitfinex","ETHUSD",1768387251785,8.08659233,3313.9,3313.1,3.43230992]
["bitfinex","ETHUSD",1768387252578,2.05139511,3313.8,3313.0,3.01834098]
["bitfinex","ETHUSD",1768387252778,2.05139511,3313.8,3312.8,3.01857462]
["bitfinex","ETHUSD",1768387252779,6.03554938,3313.7,3312.8,3.01859454]
["bitfinex","ETHUSD",1768387252979,2.05139511,3313.6,3312.9,0.414]
["bitfinex","ETHUSD",1768387254288,2.05139511,3313.6,3312.8,0.80097774]
["bitfinex","ETHUSD",1768387254489,2.05139511,3313.6,3312.8,0.414]
["bitfinex","ETHUSD",1768387255006,5.06935195,3313.5,3312.8,0.414]
["bitfinex","ETHUSD",1768387255190,2.05139511,3313.4,3312.8,3.43259177]
["bitfinex","ETHUSD",1768387255391,2.05139511,3313.4,3312.8,0.414]
["bitfinex","ETHUSD",1768387255774,2.05139511,3313.4,3312.7,3.01864774]
["bitfinex","ETHUSD",1768387255775,2.05139511,3313.4,3312.7,3.43264774]
["bitfinex","ETHUSD",1768387257406,3.01813901,3313.3,3312.7,3.43264774]
["bitfinex","ETHUSD",1768387257905,3.01813901,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1768387258484,5.51337813,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1768387259907,2.05139511,3313.2,3312.4,3.01891012]
["bitfinex","ETHUSD",1768387260102,2.05139511,3313.2,3312.4,3.43291012]
["bitfinex","ETHUSD",1768387260304,6.48012203,3313.3,3312.4,3.43291012]
["bitfinex","ETHUSD",1768387260305,5.06971631,3313.1,3312.4,3.43294103]
["bitfinex","ETHUSD",1768387260619,5.06971631,3313.1,3312.1,4.99168455]
["bitfinex","ETHUSD",1768387260620,2.05139511,3313.0,3312.1,4.99168455]
["bitfinex","ETHUSD",1768387260811,2.86019886,3312.9,3312.2,0.414]
["bitfinex","ETHUSD",1768387261600,2.86019886,3312.9,3312.2,3.43312436]
["bitfinex","ETHUSD",1768387261798,2.05139511,3312.8,3311.4,0.001]
["bitfinex","ETHUSD",1768387262004,2.1432014,3312.8,3311.8,3.01949671]
["bitfinex","ETHUSD",1768387262386,3.01868566,3312.7,3311.8,3.01949671]
["bitfinex","ETHUSD",1768387262591,4.16249119,3312.7,3311.9,1.97252018]
["bitfinex","ETHUSD",1768387263074,3.01868566,3312.7,3311.9,1.97252018]
["bitfinex","ETHUSD",1768387264293,6.03737132,3312.7,3311.9,1.97252018]
["bitfinex","ETHUSD",1768387264492,6.03737132,3312.7,3311.9,4.99192607]
["bitfinex","ETHUSD",1768387265217,1.99654342,3312.6,3311.5,2.10063713]
["bitfinex","ETHUSD",1768387265407,0.8538721,3312.5,3311.7,5.1201826]
["bitfinex","ETHUSD",1768387265606,0.8538721,3312.5,3311.8,2.10063713]
["bitfinex","ETHUSD",1768387266417,0.8538721,3312.5,3311.7,3.01958682]
["bitfinex","ETHUSD",1768387266418,2.85041552,3312.5,3311.7,3.01958682]
["bitfinex","ETHUSD",1768387266618,2.85041552,3312.5,3311.7,8.13982113]
["bitfinex","ETHUSD",1768387268335,1.99654342,3312.8,3311.8,2.10063713]
["bitfinex","ETHUSD",1768387268519,0.413,3312.9,3312.0,2.10063713]
["bitfinex","ETHUSD",1768387269217,3.01859454,3312.8,3312.2,2.10063713]
["bitfinex","ETHUSD",1768387269542,0.44384401,3313.3,3312.5,2.10063713]
["bitfinex","ETHUSD",1768387269706,6.03536724,3313.8,3312.7,2.10063713]
["bitfinex","ETHUSD",1768387270039,3.43068362,3313.8,3312.7,2.10063713]
["bitfinex","ETHUSD",1768387270570,6.44836724,3313.8,3312.9,2.10063713]
["bitfinex","ETHUSD",1768387270723,6.54017353,3313.8,3312.9,2.10063713]
["bitfinex","ETHUSD",1768387271033,8.53671695,3313.8,3312.7,5.11932279]
["bitfinex","ETHUSD",1768387271240,0.8536717,3313.7,3312.8,2.10063713]
["bitfinex","ETHUSD",1768387271732,8.53671695,3313.8,3312.8,2.10063713]
["bitfinex","ETHUSD",1768387271733,3.01777445,3313.8,3312.8,2.10063713]
["bitfinex","ETHUSD",1768387271940,8.03209232,3313.8,3312.8,2.10063713]
["bitfinex","ETHUSD",1768387272241,8.03209232,3313.8,3312.9,0.414]
["bitfinex","ETHUSD",1768387272746,8.03209232,3313.8,3312.9,3.4325029]
["bitfinex","ETHUSD",1768387272944,0.09180629,3313.7,3312.8,2.10063713]
["bitfinex","ETHUSD",1768387273247,0.81238986,3313.6,3312.8,2.51463713]
["bitfinex","ETHUSD",1768387273625,0.81238986,3313.6,3312.7,3.01859747]
["bitfinex","ETHUSD",1768387273844,2.80893328,3313.6,3312.8,0.414]
["bitfinex","ETHUSD",1768387274834,6.03591368,3313.5,3312.8,0.414]
["bitfinex","ETHUSD",1768387275163,3.01795684,3313.5,3312.8,3.43254843]
["bitfinex","ETHUSD",1768387275950,6.03591368,3313.5,3312.8,0.414]
["bitfinex","ETHUSD",1768387276252,6.97087901,3313.5,3312.7,3.018667]
["bitfinex","ETHUSD",1768387277047,8.96742243,3313.5,3312.6,2.51463713]
["bitfinex","ETHUSD",1768387277247,2.08834971,3313.3,3312.3,0.414]
["bitfinex","ETHUSD",1768387277562,1.99654342,3313.2,3312.3,3.43299946]
["bitfinex","ETHUSD",1768387277851,1.99654342,3313.2,3312.4,3.01895378]
["bitfinex","ETHUSD",1768387278149,1.99654342,3313.2,3312.3,5.53364022]
["bitfinex","ETHUSD",1768387278357,1.99654342,3313.2,3312.4,3.01895592]
["bitfinex","ETHUSD",1768387278655,1.99654342,3313.2,3312.3,5.53364339]
["bitfinex","ETHUSD",1768387279033,6.0366424,3313.1,3312.3,5.53364339]
["bitfinex","ETHUSD",1768387280025,6.0366424,3313.1,3311.7,3.01954644]
["bitfinex","ETHUSD",1768387280026,2.06156955,3313.0,3311.9,5.00403059]
["bitfinex","ETHUSD",1768387280220,2.06156955,3313.0,3312.1,3.01922695]
["bitfinex","ETHUSD",1768387280559,2.06156955,3313.0,3312.0,2.39967859]
["bitfinex","ETHUSD",1768387281061,10.0005691,3313.1,3312.0,2.39967859]
["bitfinex","ETHUSD",1768387281062,2.47456955,3312.9,3312.0,5.41900187]
["bitfinex","ETHUSD",1768387281225,6.03718908,3312.8,3312.1,1.98467859]
["bitfinex","ETHUSD",1768387281425,6.68220799,3312.8,3312.1,1.98467859]
["bitfinex","ETHUSD",1768387284063,6.68220799,3312.8,3312.2,1.98467859]
["bitfinex","ETHUSD",1768387284638,3.66361345,3312.8,3312.2,1.98467859]
["bitfinex","ETHUSD",1768387287272,3.66361345,3312.8,3312.4,1.98467859]
["bitfinex","ETHUSD",1768387287485,0.9456055,3313.1,3312.4,1.98467859]
["bitfinex","ETHUSD",1768387287486,3.01854292,3312.9,3312.4,1.98467859]
["bitfinex","ETHUSD",1768387288557,3.01845731,3313.0,3312.4,1.98467859]
["bitfinex","ETHUSD",1768387288970,6.03691462,3313.0,3312.4,1.98467859]
["bitfinex","ETHUSD",1768387289475,6.44991462,3313.0,3312.4,1.98467859]
["bitfinex","ETHUSD",1768387289840,3.01845731,3313.0,3312.4,5.00363296]
["bitfinex","ETHUSD",1768387290041,3.43145731,3313.0,3312.4,5.00363296]
["bitfinex","ETHUSD",1768387291175,3.43145731,3313.0,3312.4,1.98467859]
["bitfinex","ETHUSD",1768387291875,3.43145731,3313.0,3312.4,5.00363584]
["bitfinex","ETHUSD",1768387292054,3.43145731,3313.0,3312.4,1.98467859]
["bitfinex","ETHUSD",1768387292250,6.44991462,3313.0,3312.4,1.98467859]
["bitfinex","ETHUSD",1768387292573,2.70656101,3312.9,3312.1,1.98467859]
["bitfinex","ETHUSD",1768387293673,6.03718908,3312.8,3312.1,1.98467859]
["bitfinex","ETHUSD",1768387294078,6.03718908,3312.8,3312.4,0.001]
["bitfinex","ETHUSD",1768387294479,0.002,3312.7,3312.4,0.001]
["bitfinex","ETHUSD",1768387295274,0.87657501,3312.7,3312.4,0.001]
["bitfinex","ETHUSD",1768387296176,6.03755358,3312.6,3312.0,0.001]
["bitfinex","ETHUSD",1768387296381,8.45830382,3312.6,3312.0,0.001]
["bitfinex","ETHUSD",1768387297796,8.55011011,3312.6,3312.0,0.001]
["bitfinex","ETHUSD",1768387297964,2.00775024,3312.5,3312.0,0.001]
["bitfinex","ETHUSD",1768387298163,3.0190502,3312.3,3312.0,0.001]
["bitfinex","ETHUSD",1768387298688,8.04585064,3312.3,3311.4,2.14051108]
["bitfinex","ETHUSD",1768387299296,2.09955653,3312.1,3311.4,0.001]
["bitfinex","ETHUSD",1768387299591,0.09180629,3312.1,3311.4,5.16038142]
["bitfinex","ETHUSD",1768387299759,2.09955653,3312.1,3311.4,3.02087034]
["bitfinex","ETHUSD",1768387299964,0.25125565,3312.0,3311.4,3.02087034]
["bitfinex","ETHUSD",1768387300393,3.27063886,3312.0,3311.4,0.001]
["bitfinex","ETHUSD",1768387301284,2.00775024,3311.9,3311.4,0.001]
["bitfinex","ETHUSD",1768387301887,3.27063886,3312.0,3311.4,0.001]
["bitfinex","ETHUSD",1768387302066,3.27063886,3312.0,3311.4,2.14051108]
["bitfinex","ETHUSD",1768387303292,0.63817038,3311.9,3311.4,2.14051108]
["bitfinex","ETHUSD",1768387304098,0.85501101,3312.4,3311.5,2.13951108]
["bitfinex","ETHUSD",1768387304297,3.01877679,3312.6,3311.6,0.03019688]
["bitfinex","ETHUSD",1768387304501,3.01877679,3312.6,3311.9,2.13951108]
["bitfinex","ETHUSD",1768387304700,0.002,3312.7,3312.1,2.13951108]
["bitfinex","ETHUSD",1768387305001,0.002,3312.7,3312.3,2.13951108]
["bitfinex","ETHUSD",1768387305495,3.02069537,3312.7,3312.3,2.13951108]
["bitfinex","ETHUSD",1768387305801,0.002,3312.7,3312.3,2.13951108]
["bitfinex","ETHUSD",1768387305988,3.02069838,3312.7,3312.3,2.13951108]
["bitfinex","ETHUSD",1768387306182,3.02069838,3312.7,3312.1,2.13951108]
["bitfinex","ETHUSD",1768387306377,6.13120305,3312.7,3311.9,2.13951108]
["bitfinex","ETHUSD",1768387306596,6.13120305,3312.7,3311.9,5.1589059]
["bitfinex","ETHUSD",1768387306896,2.00775024,3312.6,3311.9,3.01939482]
["bitfinex","ETHUSD",1768387307805,3.01886792,3312.5,3312.2,0.001]
["bitfinex","ETHUSD",1768387309872,3.01877679,3312.6,3312.2,0.001]
["bitfinex","ETHUSD",1768387312712,3.11253163,3312.7,3312.2,0.001]
["bitfinex","ETHUSD",1768387312919,3.02072534,3312.7,3312.2,0.001]
["bitfinex","ETHUSD",1768387314109,0.002,3312.7,3312.2,0.001]
["bitfinex","ETHUSD",1768387316185,0.81587601,3312.7,3312.2,0.001]
["bitfinex","ETHUSD",1768387317979,3.01877679,3312.6,3312.2,0.001]
["bitfinex","ETHUSD",1768387319015,6.03755358,3312.6,3312.2,0.001]
["bitfinex","ETHUSD",1768387319315,8.04530382,3312.6,3312.2,0.001]
["bitfinex","ETHUSD",1768387319736,3.01877679,3312.6,3312.2,0.001]
["bitfinex","ETHUSD",1768387320029,3.7041126,3312.6,3312.2,0.001]
["bitfinex","ETHUSD",1768387320392,0.002,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1768387321290,0.002,3312.3,3311.7,2.13951108]
["bitfinex","ETHUSD",1768387323093,0.002,3312.3,3311.5,2.13951108]
["bitfinex","ETHUSD",1768387323288,2.00775024,3312.2,3311.4,0.001]
["bitfinex","ETHUSD",1768387323590,0.25145565,3312.1,3311.4,5.16033443]
["bitfinex","ETHUSD",1768387324029,0.25145565,3312.1,3311.4,2.14051108]
["bitfinex","ETHUSD",1768387324232,3.01932367,3312.0,3311.4,2.14051108]
["bitfinex","ETHUSD",1768387325826,6.03864734,3312.0,3311.4,2.14051108]
["bitfinex","ETHUSD",1768387326015,3.01932367,3312.0,3311.4,2.14051108]
["bitfinex","ETHUSD",1768387326820,3.01932367,3312.0,3311.5,2.11676804]
["bitfinex","ETHUSD",1768387328334,3.27072998,3312.1,3311.5,5.1365079]
["bitfinex","ETHUSD",1768387328528,3.27072998,3312.1,3311.6,2.11676804]
["bitfinex","ETHUSD",1768387329034,6.29000431,3312.1,3311.6,2.11676804]
["bitfinex","ETHUSD",1768387329425,3.27072998,3312.1,3311.6,2.11676804]
["bitfinex","ETHUSD",1768387330653,3.01927433,3312.1,3311.6,2.11676804]
["bitfinex","ETHUSD",1768387331224,3.01927433,3312.1,3311.4,5.13757821]
["bitfinex","ETHUSD",1768387331805,6.03854866,3312.1,3311.5,2.11676804]
["bitfinex","ETHUSD",1768387332735,6.0382827,3312.2,3311.5,2.11676804]
["bitfinex","ETHUSD",1768387333331,6.0382827,3312.2,3311.6,2.11676804]
["bitfinex","ETHUSD",1768387333636,3.43408701,3312.3,3311.6,2.14696492]
["bitfinex","ETHUSD",1768387333817,3.02108701,3312.3,3311.6,2.14696492]
["bitfinex","ETHUSD",1768387334012,0.002,3312.3,3311.6,3.00711555]
["bitfinex","ETHUSD",1768387334241,0.002,3312.3,3311.8,0.001]
["bitfinex","ETHUSD",1768387334469,0.002,3312.3,3311.9,2.11676804]
["bitfinex","ETHUSD",1768387334826,0.002,3312.3,3312.0,2.11676804]
["bitfinex","ETHUSD",1768387335935,0.002,3312.3,3311.8,0.001]
["bitfinex","ETHUSD",1768387336154,0.21458573,3312.3,3311.8,0.001]
["bitfinex","ETHUSD",1768387336848,3.23368498,3312.3,3311.8,0.001]
["bitfinex","ETHUSD",1768387337750,0.002,3312.3,3311.8,2.11776804]
["bitfinex","ETHUSD",1768387338456,0.002,3312.3,3312.0,2.11676804]
["bitfinex","ETHUSD",1768387339027,0.002,3312.3,3312.1,2.09290362]
["bitfinex","ETHUSD",1768387340759,0.002,3312.3,3311.9,5.52627332]
["bitfinex","ETHUSD",1768387340942,0.002,3312.3,3311.9,2.50690362]
["bitfinex","ETHUSD",1768387341538,0.002,3312.3,3311.8,0.001]
["bitfinex","ETHUSD",1768387341741,0.002,3312.3,3311.8,0.415]
["bitfinex","ETHUSD",1768387342962,3.0210502,3312.3,3311.8,0.001]
["bitfinex","ETHUSD",1768387344065,0.002,3312.3,3311.8,0.001]
["bitfinex","ETHUSD",1768387346363,0.002,3312.0,3311.8,0.001]
["bitfinex","ETHUSD",1768387359243,0.002,3312.0,3311.8,2.03559195]
["bitfinex","ETHUSD",1768387360079,0.002,3312.0,3311.8,0.001]
["bitfinex","ETHUSD",1768387366385,2.04250777,3312.0,3311.8,0.001]
["bitfinex","ETHUSD",1768387368084,2.04050777,3311.9,3311.4,0.001]
["bitfinex","ETHUSD",1768387368586,2.04050777,3311.9,3311.3,0.414]
["bitfinex","ETHUSD",1768387368761,2.04050777,3311.9,3311.0,3.02020987]
["bitfinex","ETHUSD",1768387368962,2.04050777,3311.9,3310.9,0.415]
["bitfinex","ETHUSD",1768387369182,2.04050777,3311.6,3310.9,0.415]
["bitfinex","ETHUSD",1768387369491,2.04050777,3311.4,3310.9,0.001]
["bitfinex","ETHUSD",1768387369695,5.06038999,3311.4,3310.9,0.001]
["bitfinex","ETHUSD",1768387369855,2.04050777,3311.3,3310.9,0.001]
["bitfinex","ETHUSD",1768387371951,3.02005315,3311.2,3310.9,0.001]
["bitfinex","ETHUSD",1768387372285,2.04050777,3311.2,3310.9,0.001]
["bitfinex","ETHUSD",1768387373369,2.84855888,3311.2,3310.9,0.001]
["bitfinex","ETHUSD",1768387374083,5.86864619,3311.2,3310.9,0.001]
["bitfinex","ETHUSD",1768387376569,2.84855888,3311.2,3310.9,0.001]
["bitfinex","ETHUSD",1768387376872,2.04050777,3311.2,3310.9,0.001]
["bitfinex","ETHUSD",1768387378681,5.06040495,3311.4,3310.9,0.001]
["bitfinex","ETHUSD",1768387379968,2.04050777,3311.3,3310.9,0.001]
["bitfinex","ETHUSD",1768387380167,2.04050777,3311.2,3310.9,0.001]
["bitfinex","ETHUSD",1768387382099,2.04050777,3311.9,3311.0,6.04047114]
["bitfinex","ETHUSD",1768387382306,2.04050777,3311.8,3311.0,4.41636388]
["bitfinex","ETHUSD",1768387382465,2.04050777,3311.8,3311.0,6.04047114]
["bitfinex","ETHUSD",1768387382667,2.04050777,3311.8,3311.2,0.002]
["bitfinex","ETHUSD",1768387384076,0.002,3312.0,3311.3,2.44859195]
["bitfinex","ETHUSD",1768387384284,0.002,3312.0,3311.5,7.50581192]
["bitfinex","ETHUSD",1768387384466,0.002,3312.0,3311.6,1.35455534]
["bitfinex","ETHUSD",1768387384670,2.45550777,3312.3,3311.6,1.35455534]
["bitfinex","ETHUSD",1768387385592,2.45550777,3312.3,3311.4,6.03974148]
["bitfinex","ETHUSD",1768387386379,2.45550777,3312.3,3311.4,8.2028608]
["bitfinex","ETHUSD",1768387388297,2.04250777,3312.3,3311.4,8.2028608]
["bitfinex","ETHUSD",1768387389801,2.04250777,3312.3,3311.4,3.01987074]
["bitfinex","ETHUSD",1768387390495,2.04250777,3312.3,3311.4,6.03974148]
["bitfinex","ETHUSD",1768387390496,2.10871351,3312.2,3311.4,6.03974148]
["bitfinex","ETHUSD",1768387390799,3.02112446,3312.3,3311.5,2.16311932]
["bitfinex","ETHUSD",1768387391001,5.12983797,3312.3,3311.5,2.16311932]
["bitfinex","ETHUSD",1768387391199,2.10871351,3312.2,3311.4,3.01987074]
["bitfinex","ETHUSD",1768387391401,2.10871351,3312.0,3311.2,0.002]
["bitfinex","ETHUSD",1768387391574,2.36088486,3311.9,3311.3,3.01995435]
["bitfinex","ETHUSD",1768387392478,5.38032917,3311.9,3311.2,3.02205315]
["bitfinex","ETHUSD",1768387393700,5.38032917,3311.9,3311.2,5.18517247]
["bitfinex","ETHUSD",1768387395308,5.38032917,3311.9,3311.7,0.001]
["bitfinex","ETHUSD",1768387396809,5.38032917,3311.9,3311.2,0.002]
["bitfinex","ETHUSD",1768387396810,2.10871351,3311.8,3311.2,0.002]
["bitfinex","ETHUSD",1768387397110,2.10871351,3311.7,3311.2,0.002]
["bitfinex","ETHUSD",1768387397315,2.10871351,3311.7,3311.2,3.02204702]
["bitfinex","ETHUSD",1768387397517,2.10871351,3311.6,3311.2,0.002]
["bitfinex","ETHUSD",1768387399712,5.54329858,3311.7,3311.2,0.002]
["bitfinex","ETHUSD",1768387399913,0.63834654,3311.6,3311.2,0.002]
["bitfinex","ETHUSD",1768387401309,2.74901695,3311.6,3311.2,0.002]
["bitfinex","ETHUSD",1768387401612,0.63834654,3311.6,3311.2,0.002]
["bitfinex","ETHUSD",1768387402527,3.43268403,3311.7,3311.2,0.002]
["bitfinex","ETHUSD",1768387407530,0.413,3311.7,3311.2,0.002]
["bitfinex","ETHUSD",1768387408320,0.413,3311.7,3311.5,0.001]
["bitfinex","ETHUSD",1768387409611,3.43261289,3311.7,3311.5,0.001]
["bitfinex","ETHUSD",1768387417102,2.12268061,3311.6,3311.2,0.002]
["bitfinex","ETHUSD",1768387418214,2.98017125,3311.6,3311.2,0.002]
["bitfinex","ETHUSD",1768387418514,5.9999299,3311.6,3311.2,0.002]
["bitfinex","ETHUSD",1768387418935,2.12268061,3311.5,3311.2,0.002]
["bitfinex","ETHUSD",1768387419152,2.12268061,3311.5,3310.4,2.05369625]
["bitfinex","ETHUSD",1768387419355,2.12268061,3311.5,3310.5,2.05369625]
["bitfinex","ETHUSD",1768387419640,3.02464947,3311.4,3310.6,3.0205989]
["bitfinex","ETHUSD",1768387419810,0.413,3311.3,3310.5,5.07432026]
["bitfinex","ETHUSD",1768387420017,2.53568061,3311.3,3310.5,5.07432026]
["bitfinex","ETHUSD",1768387420606,3.02005315,3311.2,3310.6,3.02059751]
["bitfinex","ETHUSD",1768387420801,3.02005315,3311.2,3310.5,5.07435136]
["bitfinex","ETHUSD",1768387421040,2.98025125,3311.1,3310.4,3.02073648]
["bitfinex","ETHUSD",1768387421707,2.12268061,3311.0,3310.5,3.0206845]
["bitfinex","ETHUSD",1768387422335,2.12268061,3311.0,3310.4,3.02073795]
["bitfinex","ETHUSD",1768387422718,5.14294491,3311.0,3310.4,3.02073795]
["bitfinex","ETHUSD",1768387423320,5.14294193,3311.0,3310.4,3.02073795]
["bitfinex","ETHUSD",1768387424222,2.12268061,3311.0,3310.4,3.02073795]
["bitfinex","ETHUSD",1768387425445,5.1429456,3311.0,3310.4,3.02073795]
["bitfinex","ETHUSD",1768387426338,5.95924704,3311.0,3310.4,3.02073795]
["bitfinex","ETHUSD",1768387427252,2.93898205,3311.0,3310.4,3.02073795]
["bitfinex","ETHUSD",1768387427757,5.95924697,3311.0,3310.4,3.02073795]
["bitfinex","ETHUSD",1768387428055,2.93898205,3311.0,3310.4,3.02073795]
["bitfinex","ETHUSD",1768387428304,5.95929782,3311.0,3310.4,3.02073795]
["bitfinex","ETHUSD",1768387428454,3.83661721,3311.0,3310.4,3.02073795]
["bitfinex","ETHUSD",1768387428612,5.1427718,3311.2,3310.5,2.05369625]
["bitfinex","ETHUSD",1768387428817,3.02009119,3311.2,3310.5,2.05369625]
["bitfinex","ETHUSD",1768387429326,3.01996194,3311.3,3310.6,3.02060049]
["bitfinex","ETHUSD",1768387429530,5.55564255,3311.3,3310.6,3.02060049]
["bitfinex","ETHUSD",1768387429755,3.43296194,3311.3,3310.7,2.05369625]
["bitfinex","ETHUSD",1768387429918,0.64528539,3311.2,3310.7,2.05369625]
["bitfinex","ETHUSD",1768387431448,3.66534404,3311.2,3310.7,5.07419356]
["bitfinex","ETHUSD",1768387431818,3.66534404,3311.2,3310.7,5.07519356]
["bitfinex","ETHUSD",1768387432925,3.66534404,3311.2,3310.7,0.001]
["bitfinex","ETHUSD",1768387433529,8.8080833,3311.2,3310.7,0.001]
["bitfinex","ETHUSD",1768387433770,0.92210833,3311.1,3310.7,0.001]
["bitfinex","ETHUSD",1768387434571,2.12268061,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1768387435358,0.92210833,3311.1,3310.7,0.001]
["bitfinex","ETHUSD",1768387435563,3.94230343,3311.1,3310.7,0.001]
["bitfinex","ETHUSD",1768387437235,3.94230343,3311.1,3310.7,2.05469625]
["bitfinex","ETHUSD",1768387437842,2.12268061,3311.9,3310.7,2.05469625]
["bitfinex","ETHUSD",1768387438174,3.01941483,3311.9,3310.7,2.05469625]
["bitfinex","ETHUSD",1768387438340,3.43241483,3311.9,3310.7,2.05469625]
["bitfinex","ETHUSD",1768387438667,3.43241483,3311.9,3310.9,2.05369625]
["bitfinex","ETHUSD",1768387438862,0.85764936,3311.8,3310.9,2.05369625]
["bitfinex","ETHUSD",1768387440172,2.12268061,3311.7,3310.8,6.04083604]
["bitfinex","ETHUSD",1768387440672,2.12268061,3311.7,3310.8,8.09453229]
["bitfinex","ETHUSD",1768387440876,2.12268061,3311.7,3310.9,2.05369625]
["bitfinex","ETHUSD",1768387441170,3.01964153,3311.7,3310.9,2.05369625]
["bitfinex","ETHUSD",1768387441341,8.16196367,3311.7,3310.9,2.05369625]
["bitfinex","ETHUSD",1768387441542,6.08558344,3311.7,3310.9,2.05369625]
["bitfinex","ETHUSD",1768387441777,2.12268061,3311.6,3310.7,6.0420185]
["bitfinex","ETHUSD",1768387441987,3.96290283,3311.7,3310.7,0.001]
["bitfinex","ETHUSD",1768387441988,2.12268061,3311.4,3310.7,0.001]
["bitfinex","ETHUSD",1768387442970,5.14264255,3311.3,3310.7,0.001]
["bitfinex","ETHUSD",1768387444967,5.14282497,3311.1,3310.7,0.001]
["bitfinex","ETHUSD",1768387445880,2.15672394,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1768387447252,3.02032679,3310.9,3310.7,0.001]
["bitfinex","ETHUSD",1768387447566,0.51770507,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1768387447883,2.67442901,3310.8,3310.2,3.02089086]
["bitfinex","ETHUSD",1768387448051,2.67442901,3310.8,3310.3,3.02086984]
["bitfinex","ETHUSD",1768387448247,2.67442901,3310.8,3310.2,3.02092485]
["bitfinex","ETHUSD",1768387449483,2.67442901,3310.8,3310.1,6.04211352]
["bitfinex","ETHUSD",1768387449786,3.4332793,3311.0,3310.2,2.14162681]
["bitfinex","ETHUSD",1768387451375,2.15672394,3310.9,3310.1,6.04211352]
["bitfinex","ETHUSD",1768387451578,2.15672394,3310.9,3310.1,8.18374033]
["bitfinex","ETHUSD",1768387453572,3.43330595,3311.0,3310.2,2.14162681]
["bitfinex","ETHUSD",1768387453874,3.43330595,3311.0,3310.4,2.14162681]
["bitfinex","ETHUSD",1768387454080,4.07864387,3311.0,3310.4,2.14162681]
["bitfinex","ETHUSD",1768387454976,4.07864387,3311.0,3310.5,0.002]
["bitfinex","ETHUSD",1768387455180,0.001,3310.7,3310.5,0.002]
["bitfinex","ETHUSD",1768387471394,2.05295027,3310.7,3310.5,0.002]
["bitfinex","ETHUSD",1768387472388,0.001,3310.7,3310.5,0.002]
["bitfinex","ETHUSD",1768387475585,0.001,3310.7,3310.5,2.18810912]
["bitfinex","ETHUSD",1768387475812,0.001,3311.5,3310.5,2.18810912]
["bitfinex","ETHUSD",1768387475813,2.14314364,3311.5,3310.6,2.15590221]
["bitfinex","ETHUSD",1768387476012,0.64618352,3311.4,3310.6,2.15590221]
["bitfinex","ETHUSD",1768387476165,5.16298313,3311.5,3310.6,2.15590221]
["bitfinex","ETHUSD",1768387476803,2.14214364,3311.4,3310.6,2.15590221]
["bitfinex","ETHUSD",1768387477405,2.14214364,3311.4,3310.5,1.23996751]
["bitfinex","ETHUSD",1768387477565,5.16210558,3311.3,3310.6,3.02060049]
["bitfinex","ETHUSD",1768387477987,8.18206752,3311.3,3310.5,6.41655104]
["bitfinex","ETHUSD",1768387478192,9.00037427,3311.3,3310.5,5.59358353]
["bitfinex","ETHUSD",1768387479125,0.81830675,3311.3,3310.6,2.15590221]
["bitfinex","ETHUSD",1768387479332,3.01989014,3311.4,3310.6,2.15590221]
["bitfinex","ETHUSD",1768387479534,5.16293703,3311.5,3310.6,2.15590221]
["bitfinex","ETHUSD",1768387480025,0.001,3311.1,3310.6,2.15590221]
["bitfinex","ETHUSD",1768387481423,0.001,3311.1,3310.8,2.15590221]
["bitfinex","ETHUSD",1768387481631,0.001,3311.1,3310.8,2.97559428]
["bitfinex","ETHUSD",1768387482907,0.001,3311.1,3310.8,0.81969207]
["bitfinex","ETHUSD",1768387484133,0.001,3311.1,3310.8,3.84008921]
["bitfinex","ETHUSD",1768387484734,0.001,3311.1,3310.8,0.81969207]
["bitfinex","ETHUSD",1768387485140,0.001,3311.1,3310.8,3.84009185]
["bitfinex","ETHUSD",1768387492239,0.001,3311.1,3310.8,3.02039978]
["bitfinex","ETHUSD",1768387493035,0.001,3311.1,3310.6,6.04120098]
["bitfinex","ETHUSD",1768387493239,0.001,3311.1,3310.6,8.19710319]
["bitfinex","ETHUSD",1768387494242,0.001,3311.1,3310.7,2.1861073]
["bitfinex","ETHUSD",1768387494413,0.001,3311.1,3310.7,2.15590221]
["bitfinex","ETHUSD",1768387494607,0.001,3311.1,3310.8,0.81971032]
["bitfinex","ETHUSD",1768387495243,0.001,3311.1,3310.9,3.02032679]
["bitfinex","ETHUSD",1768387496152,0.001,3311.5,3311.0,2.15590221]
["bitfinex","ETHUSD",1768387497129,0.001,3311.5,3311.1,3.02014436]
["bitfinex","ETHUSD",1768387501268,0.001,3311.5,3311.0,5.17609339]
["bitfinex","ETHUSD",1768387501943,0.001,3311.5,3310.9,3.43527528]
["bitfinex","ETHUSD",1768387502141,0.001,3311.5,3311.0,3.02023158]
["bitfinex","ETHUSD",1768387503796,0.001,3311.2,3311.0,3.02023158]
["bitfinex","ETHUSD",1768387503964,0.001,3311.2,3311.1,0.86114478]
["bitfinex","ETHUSD",1768387507284,0.001,3311.2,3311.1,3.88128914]
["bitfinex","ETHUSD",1768387508090,0.001,3311.5,3311.2,2.11724894]
["bitfinex","ETHUSD",1768387508260,0.002,3312.0,3311.5,2.11724894]
["bitfinex","ETHUSD",1768387508468,0.002,3312.0,3311.3,2.53224894]
["bitfinex","ETHUSD",1768387508661,2.10161963,3312.0,3311.2,0.03020053]
["bitfinex","ETHUSD",1768387508900,2.10161963,3312.0,3311.3,0.415]
["bitfinex","ETHUSD",1768387509099,2.10161963,3312.0,3311.3,2.53224894]
["bitfinex","ETHUSD",1768387509308,0.002,3312.0,3311.4,2.37047383]
["bitfinex","ETHUSD",1768387509974,0.002,3312.0,3311.6,2.11724894]
["bitfinex","ETHUSD",1768387511196,0.002,3312.0,3311.7,3.01959718]
["bitfinex","ETHUSD",1768387511597,0.002,3312.0,3311.7,6.03919436]
["bitfinex","ETHUSD",1768387514086,0.002,3312.0,3311.7,3.01959718]
["bitfinex","ETHUSD",1768387514286,0.002,3312.0,3311.8,0.51368461]
["bitfinex","ETHUSD",1768387514786,2.10161963,3312.0,3311.7,3.01959718]
["bitfinex","ETHUSD",1768387516109,0.002,3312.0,3311.7,2.11724894]
["bitfinex","ETHUSD",1768387516590,0.002,3312.0,3311.6,6.03937672]
["bitfinex","ETHUSD",1768387517185,0.002,3312.0,3311.6,3.01968836]
["bitfinex","ETHUSD",1768387517372,2.09961963,3311.9,3310.6,2.11724894]
["bitfinex","ETHUSD",1768387517593,2.09961963,3311.9,3311.4,3.01981669]
["bitfinex","ETHUSD",1768387518209,2.09961963,3311.9,3311.1,2.11724894]
["bitfinex","ETHUSD",1768387518608,2.09961963,3311.9,3311.1,2.53124894]
["bitfinex","ETHUSD",1768387519416,2.09961963,3311.9,3311.2,0.03020053]
["bitfinex","ETHUSD",1768387520291,0.002,3312.0,3311.4,1.95943289]
["bitfinex","ETHUSD",1768387520616,0.002,3312.0,3311.5,1.21393568]
["bitfinex","ETHUSD",1768387520821,0.002,3312.0,3311.5,3.17336857]
["bitfinex","ETHUSD",1768387521120,0.002,3312.0,3311.6,1.95943289]
["bitfinex","ETHUSD",1768387521620,0.002,3312.0,3311.7,1.98962886]
["bitfinex","ETHUSD",1768387522385,0.002,3312.0,3311.8,3.019506]
["bitfinex","ETHUSD",1768387522586,0.002,3312.0,3311.9,0.03019414]
["bitfinex","ETHUSD",1768387523235,1e-08,3312.3,3311.9,0.83305819]
["bitfinex","ETHUSD",1768387523417,1e-08,3312.3,3311.9,0.80286405]
["bitfinex","ETHUSD",1768387524210,1e-08,3312.3,3311.9,3.17629694]
["bitfinex","ETHUSD",1768387524521,1e-08,3312.3,3312.0,3.01932367]
["bitfinex","ETHUSD",1768387524724,1e-08,3312.3,3312.0,6.99033689]
["bitfinex","ETHUSD",1768387525022,1e-08,3312.3,3312.0,6.96014366]
["bitfinex","ETHUSD",1768387527051,1e-08,3312.3,3312.0,3.94081999]
["bitfinex","ETHUSD",1768387527216,1e-08,3312.3,3312.0,8.02827346]
["bitfinex","ETHUSD",1768387527420,1e-08,3312.3,3312.0,7.99808023]
["bitfinex","ETHUSD",1768387527605,0.002,3312.6,3312.0,7.99808023]
["bitfinex","ETHUSD",1768387527806,0.002,3312.6,3312.1,1.95943289]
["bitfinex","ETHUSD",1768387528216,0.002,3312.6,3312.0,6.03864734]
["bitfinex","ETHUSD",1768387528541,0.002,3312.3,3312.1,0.414]
["bitfinex","ETHUSD",1768387528717,0.002,3312.6,3312.1,0.414]
["bitfinex","ETHUSD",1768387529215,0.002,3312.6,3312.2,3.01914135]
["bitfinex","ETHUSD",1768387530928,0.002,3312.6,3312.2,6.0382827]
["bitfinex","ETHUSD",1768387531120,0.002,3312.7,3312.2,6.0382827]
["bitfinex","ETHUSD",1768387531321,2.1224386,3312.9,3312.4,3.01895906]
["bitfinex","ETHUSD",1768387532016,3.01843099,3313.0,3312.4,3.01895906]
["bitfinex","ETHUSD",1768387532250,5.14086959,3313.0,3312.4,3.01895906]
["bitfinex","ETHUSD",1768387532555,2.1224386,3313.2,3312.5,0.414]
["bitfinex","ETHUSD",1768387533345,2.1224386,3313.2,3312.6,3.01877679]
["bitfinex","ETHUSD",1768387534790,2.1224386,3313.2,3312.6,6.87865864]
["bitfinex","ETHUSD",1768387535323,2.1224386,3313.2,3312.6,3.85988185]
["bitfinex","ETHUSD",1768387536316,2.1224386,3313.2,3312.6,6.87865864]
["bitfinex","ETHUSD",1768387536482,3.30090418,3313.4,3312.6,6.87865864]
["bitfinex","ETHUSD",1768387536690,3.30090418,3313.4,3312.7,0.60549438]
["bitfinex","ETHUSD",1768387537916,3.30090418,3313.4,3312.8,3.01859454]
["bitfinex","ETHUSD",1768387538073,6.31896131,3313.4,3312.8,3.01859454]
["bitfinex","ETHUSD",1768387538673,2.06861614,3313.3,3312.8,3.01859454]
["bitfinex","ETHUSD",1768387540411,0.002,3313.1,3312.8,3.01859454]
["bitfinex","ETHUSD",1768387540719,0.002,3313.1,3312.9,0.36240889]
["bitfinex","ETHUSD",1768387540906,0.002,3313.1,3312.7,3.62416952]
["bitfinex","ETHUSD",1768387542021,2.06861614,3313.6,3312.7,8.68290233]
["bitfinex","ETHUSD",1768387542203,2.06861614,3313.6,3312.9,3.01850342]
["bitfinex","ETHUSD",1768387542408,2.06861614,3313.5,3312.9,3.01850342]
["bitfinex","ETHUSD",1768387542645,2.06861614,3313.4,3312.7,2.04004715]
["bitfinex","ETHUSD",1768387542795,2.06861614,3313.4,3312.8,3.01858564]
["bitfinex","ETHUSD",1768387544835,2.06861614,3313.2,3312.7,3.01865078]
["bitfinex","ETHUSD",1768387545210,2.06861614,3313.2,3312.6,3.01873447]
["bitfinex","ETHUSD",1768387545634,2.06861614,3313.2,3312.6,6.03751126]
["bitfinex","ETHUSD",1768387545936,2.06861614,3313.2,3312.7,0.64515113]
["bitfinex","ETHUSD",1768387546708,2.06861614,3313.4,3312.8,3.01859454]
["bitfinex","ETHUSD",1768387548204,2.06861614,3313.4,3312.8,6.03718908]
["bitfinex","ETHUSD",1768387550223,5.08845368,3313.7,3312.8,8.07723623]
["bitfinex","ETHUSD",1768387550426,0.413,3313.6,3312.9,2.04004715]
["bitfinex","ETHUSD",1768387550620,0.413,3313.6,3312.9,2.91228589]
["bitfinex","ETHUSD",1768387550818,2.48161614,3313.6,3312.9,2.91228589]
["bitfinex","ETHUSD",1768387551014,2.06861614,3313.6,3312.9,2.91228589]
["bitfinex","ETHUSD",1768387551332,0.413,3313.6,3313.0,6.06700874]
["bitfinex","ETHUSD",1768387551809,2.48161614,3313.6,3313.0,3.01841231]
["bitfinex","ETHUSD",1768387552011,2.06861614,3313.5,3312.9,3.01846806]
["bitfinex","ETHUSD",1768387552350,0.002,3313.1,3312.8,3.01855666]
["bitfinex","ETHUSD",1768387552522,2.07061614,3313.1,3312.8,3.68679411]
["bitfinex","ETHUSD",1768387552721,0.002,3313.1,3312.8,3.68679411]
["bitfinex","ETHUSD",1768387553029,0.002,3313.1,3312.9,3.0185016]
["bitfinex","ETHUSD",1768387559443,0.002,3313.1,3312.9,8.07705217]
["bitfinex","ETHUSD",1768387561225,0.002,3313.1,3312.9,3.0185016]
["bitfinex","ETHUSD",1768387561419,0.002,3313.1,3312.8,3.68681007]
["bitfinex","ETHUSD",1768387561747,0.002,3313.1,3312.7,3.01864783]
["bitfinex","ETHUSD",1768387562048,2.07061614,3313.1,3312.5,3.43282256]
["bitfinex","ETHUSD",1768387562236,2.07061614,3313.1,3312.7,3.01868548]
["bitfinex","ETHUSD",1768387562555,2.07061614,3313.1,3312.8,3.0185722]
["bitfinex","ETHUSD",1768387563048,2.07061614,3313.1,3312.5,0.414]
["bitfinex","ETHUSD",1768387563049,2.07061614,3313.1,3312.9,3.01849978]
["bitfinex","ETHUSD",1768387563755,2.07061614,3313.1,3312.6,6.03755358]
["bitfinex","ETHUSD",1768387563943,2.07061614,3313.1,3312.7,0.64515536]
["bitfinex","ETHUSD",1768387564543,2.07061614,3313.1,3312.9,0.001]
["bitfinex","ETHUSD",1768387568327,2.1086715,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1768387571364,0.002,3313.1,3312.9,0.001]
["bitfinex","ETHUSD",1768387575150,0.002,3313.1,3312.9,1.92352627]
["bitfinex","ETHUSD",1768387575354,0.002,3313.1,3312.9,2.1158789]
["bitfinex","ETHUSD",1768387575737,0.002,3313.1,3313.0,3.01841231]
["bitfinex","ETHUSD",1768387584368,0.002,3313.1,3312.9,3.21181423]
["bitfinex","ETHUSD",1768387584566,1.95442472,3313.1,3312.9,3.0194616]
["bitfinex","ETHUSD",1768387585470,0.002,3313.1,3312.9,0.001]
["bitfinex","ETHUSD",1768387589039,1.95442472,3313.1,3312.6,3.43275011]
["bitfinex","ETHUSD",1768387589768,1.95242472,3313.0,3312.5,3.018864]
["bitfinex","ETHUSD",1768387589969,1.95242472,3312.9,3312.2,3.01914135]
["bitfinex","ETHUSD",1768387590169,1.95242472,3312.9,3312.1,3.01922989]
["bitfinex","ETHUSD",1768387590672,2.36542472,3312.9,3312.1,3.01922989]
["bitfinex","ETHUSD",1768387591080,2.36542472,3312.9,3312.1,6.0384624]
["bitfinex","ETHUSD",1768387591252,1.95242472,3312.8,3312.1,3.01922989]
["bitfinex","ETHUSD",1768387591973,1.95242472,3312.7,3312.1,3.01922989]
["bitfinex","ETHUSD",1768387592177,1.95242472,3312.6,3312.0,0.414]
["bitfinex","ETHUSD",1768387593269,1.95242472,3312.6,3311.9,3.01936327]
["bitfinex","ETHUSD",1768387593887,1.95242472,3312.6,3311.8,3.01946584]
["bitfinex","ETHUSD",1768387594050,1.95242472,3312.4,3311.7,3.01957998]
["bitfinex","ETHUSD",1768387595874,1.95242472,3312.4,3311.7,6.03917716]
["bitfinex","ETHUSD",1768387598104,1.95242472,3312.4,3311.7,8.04302438]
["bitfinex","ETHUSD",1768387598259,2.0761206,3312.5,3311.7,6.03917716]
["bitfinex","ETHUSD",1768387599077,2.0761206,3312.5,3311.7,3.01957998]
["bitfinex","ETHUSD",1768387599477,2.0761206,3312.5,3311.7,6.03917716]
["bitfinex","ETHUSD",1768387600084,2.4891206,3312.5,3311.7,6.03917716]
["bitfinex","ETHUSD",1768387600479,2.0761206,3312.4,3312.0,0.001]
["bitfinex","ETHUSD",1768387600686,2.0761206,3312.3,3312.0,0.001]
["bitfinex","ETHUSD",1768387604773,2.0761206,3312.8,3312.0,2.00484722]
["bitfinex","ETHUSD",1768387605095,5.09456963,3313.0,3312.2,8.04212992]
["bitfinex","ETHUSD",1768387605269,6.36879097,3313.0,3312.2,8.04212992]
["bitfinex","ETHUSD",1768387605888,6.36879097,3313.0,3312.2,5.02298857]
["bitfinex","ETHUSD",1768387606065,6.36879097,3313.0,3312.2,5.05317998]
["bitfinex","ETHUSD",1768387606475,6.36879097,3313.0,3312.2,8.04212992]
["bitfinex","ETHUSD",1768387606676,2.93734194,3313.0,3312.2,8.04212992]
["bitfinex","ETHUSD",1768387606864,0.002,3313.1,3312.4,8.04176534]
["bitfinex","ETHUSD",1768387607479,0.002,3313.1,3312.5,2.00384722]
["bitfinex","ETHUSD",1768387608798,2.0781206,3313.1,3312.4,6.45191812]
["bitfinex","ETHUSD",1768387609669,0.002,3313.1,3312.5,2.00384722]
["bitfinex","ETHUSD",1768387609871,0.002,3313.1,3312.6,0.84557653]
["bitfinex","ETHUSD",1768387610198,0.002,3313.1,3312.6,2.84942375]
["bitfinex","ETHUSD",1768387611302,0.002,3313.1,3312.7,3.01868566]
["bitfinex","ETHUSD",1768387611710,0.002,3313.1,3312.6,3.8643104]
["bitfinex","ETHUSD",1768387612283,0.002,3313.1,3312.6,6.88308719]
["bitfinex","ETHUSD",1768387612893,0.002,3313.1,3312.6,8.88693441]
["bitfinex","ETHUSD",1768387613401,0.002,3313.1,3312.8,3.01859454]
["bitfinex","ETHUSD",1768387614777,2.0781206,3313.1,3312.8,3.01859454]
["bitfinex","ETHUSD",1768387615784,0.002,3313.1,3312.8,3.01859454]
["bitfinex","ETHUSD",1768387620775,0.002,3313.1,3312.7,3.90734242]
["bitfinex","ETHUSD",1768387620975,0.002,3313.1,3312.7,3.01864898]
["bitfinex","ETHUSD",1768387621200,0.002,3313.1,3312.6,3.01873505]
["bitfinex","ETHUSD",1768387621201,2.0781206,3313.1,3312.6,3.01873505]
["bitfinex","ETHUSD",1768387621401,2.0781206,3313.1,3312.4,3.43293058]
["bitfinex","ETHUSD",1768387621402,2.0761206,3312.9,3312.2,3.019074]
["bitfinex","ETHUSD",1768387621606,2.0761206,3312.9,3312.0,0.001]
["bitfinex","ETHUSD",1768387621806,2.0761206,3312.5,3312.0,0.001]
["bitfinex","ETHUSD",1768387622102,2.0761206,3312.0,3310.8,2.00384722]
["bitfinex","ETHUSD",1768387622403,0.413,3311.9,3311.4,3.01985612]
["bitfinex","ETHUSD",1768387622602,0.413,3311.9,3311.5,3.01976946]
["bitfinex","ETHUSD",1768387622796,0.413,3312.0,3311.5,3.01976946]
["bitfinex","ETHUSD",1768387623172,2.73803266,3312.0,3311.5,3.01976946]
["bitfinex","ETHUSD",1768387623377,2.73803266,3312.0,3311.4,3.01984107]
["bitfinex","ETHUSD",1768387623998,2.0761206,3311.9,3311.2,3.02003623]
["bitfinex","ETHUSD",1768387625219,2.0761206,3311.9,3311.2,6.04008938]
["bitfinex","ETHUSD",1768387626580,2.0761206,3311.9,3311.0,7.93481274]
["bitfinex","ETHUSD",1768387626781,1.9344151,3311.8,3311.0,7.93481274]
["bitfinex","ETHUSD",1768387627211,1.9344151,3311.8,3311.0,6.04047114]
["bitfinex","ETHUSD",1768387629085,1.9344151,3311.8,3311.0,7.93481274]
["bitfinex","ETHUSD",1768387629414,0.57573672,3311.9,3311.1,1.8943416]
["bitfinex","ETHUSD",1768387629585,0.57573672,3311.9,3311.1,2.3083416]
["bitfinex","ETHUSD",1768387630797,0.57573672,3311.9,3311.2,6.0401063]
["bitfinex","ETHUSD",1768387631798,1.9344151,3311.8,3311.2,3.02005315]
["bitfinex","ETHUSD",1768387632008,2.48737404,3311.8,3311.2,3.02005315]
["bitfinex","ETHUSD",1768387632594,1.9344151,3311.7,3311.2,3.02005315]
["bitfinex","ETHUSD",1768387633589,1.9344151,3311.7,3311.2,6.0401063]
["bitfinex","ETHUSD",1768387634111,0.55295894,3311.8,3311.2,6.0401063]
["bitfinex","ETHUSD",1768387634688,1.9344151,3311.9,3311.2,7.9344479]
["bitfinex","ETHUSD",1768387634888,3.43229629,3312.1,3311.3,1.92454121]
["bitfinex","ETHUSD",1768387635302,5.36671139,3312.1,3311.3,1.92454121]
["bitfinex","ETHUSD",1768387635617,1.9344151,3312.0,3311.4,3.01987074]
["bitfinex","ETHUSD",1768387637790,4.95376071,3312.0,3311.4,3.01987074]
["bitfinex","ETHUSD",1768387638019,5.79235302,3312.0,3311.4,3.01987074]
["bitfinex","ETHUSD",1768387638920,3.85793792,3312.0,3311.4,3.01987074]
["bitfinex","ETHUSD",1768387639221,3.85792667,3312.0,3311.4,4.99582439]
["bitfinex","ETHUSD",1768387639413,3.85792667,3312.0,3311.4,3.01987074]
["bitfinex","ETHUSD",1768387639816,0.83859231,3312.0,3311.3,3.02195632]
["bitfinex","ETHUSD",1768387640328,2.86391941,3312.0,3311.3,6.04191826]
["bitfinex","ETHUSD",1768387642816,2.86391941,3312.0,3311.5,3.01977955]
["bitfinex","ETHUSD",1768387643021,0.62961714,3311.9,3311.5,3.01977955]
["bitfinex","ETHUSD",1768387643414,0.62961714,3311.9,3311.4,3.01982587]
["bitfinex","ETHUSD",1768387644134,0.62961714,3311.9,3311.4,6.03969661]
["bitfinex","ETHUSD",1768387644433,2.0253271,3312.7,3311.4,6.03969661]
["bitfinex","ETHUSD",1768387644632,2.0253271,3312.2,3311.5,0.03019779]
["bitfinex","ETHUSD",1768387644803,2.4383271,3312.2,3311.5,0.03019779]
["bitfinex","ETHUSD",1768387644996,2.4383271,3312.2,3311.6,3.01968836]
["bitfinex","ETHUSD",1768387645624,5.45747595,3312.2,3311.6,3.01968836]
["bitfinex","ETHUSD",1768387645820,6.30512015,3312.2,3311.6,3.01968836]
["bitfinex","ETHUSD",1768387646154,2.0253271,3312.1,3311.6,3.01968836]
["bitfinex","ETHUSD",1768387646628,3.26757472,3312.8,3311.6,6.03937672]
["bitfinex","ETHUSD",1768387646629,3.01889079,3312.5,3311.6,6.03937672]
["bitfinex","ETHUSD",1768387646835,2.0253271,3312.4,3311.6,6.03937672]
["bitfinex","ETHUSD",1768387647000,2.0253271,3312.4,3311.6,6.88240976]
["bitfinex","ETHUSD",1768387647199,2.0253271,3312.3,3311.6,6.88240976]
["bitfinex","ETHUSD",1768387647703,3.0189689,3312.4,3311.6,8.85836341]
["bitfinex","ETHUSD",1768387647903,5.04422046,3312.5,3311.6,8.85836341]
["bitfinex","ETHUSD",1768387648134,5.04422046,3312.5,3311.7,1.97595365]
["bitfinex","ETHUSD",1768387648326,5.89181369,3312.5,3311.7,1.97595365]
["bitfinex","ETHUSD",1768387648638,5.04409959,3312.7,3311.7,2.00614962]
["bitfinex","ETHUSD",1768387648820,2.0253271,3312.6,3311.7,1.97595365]
["bitfinex","ETHUSD",1768387649225,2.0253271,3312.5,3311.8,6.039012]
["bitfinex","ETHUSD",1768387649734,2.0253271,3312.7,3311.8,8.01496565]
["bitfinex","ETHUSD",1768387650333,2.0253271,3312.7,3311.9,1.97595365]
["bitfinex","ETHUSD",1768387650538,2.0253271,3312.7,3311.9,2.39095365]
["bitfinex","ETHUSD",1768387651244,5.04401476,3312.7,3312.0,3.01932367]
["bitfinex","ETHUSD",1768387651445,5.91645864,3312.7,3312.0,3.01932367]
["bitfinex","ETHUSD",1768387651935,2.4383271,3312.8,3312.0,6.03864734]
["bitfinex","ETHUSD",1768387652137,2.4383271,3312.8,3312.0,9.05797101]
["bitfinex","ETHUSD",1768387652510,2.0253271,3312.8,3312.0,11.03392466]
["bitfinex","ETHUSD",1768387652704,0.413,3312.9,3312.1,1.97595365]
["bitfinex","ETHUSD",1768387653320,0.413,3312.9,3312.2,8.01423635]
["bitfinex","ETHUSD",1768387653696,0.413,3312.9,3312.2,9.11759235]
["bitfinex","ETHUSD",1768387653802,2.0253271,3313.0,3312.2,9.11759235]
["bitfinex","ETHUSD",1768387654634,2.0253271,3313.0,3312.3,2.38995365]
["bitfinex","ETHUSD",1768387654840,0.002,3313.1,3312.3,2.38995365]
["bitfinex","ETHUSD",1768387655534,0.002,3313.1,3312.4,6.03791812]
["bitfinex","ETHUSD",1768387655535,2.02313639,3313.1,3312.4,6.03791812]
["bitfinex","ETHUSD",1768387655742,0.002,3313.1,3312.5,1.94348687]
["bitfinex","ETHUSD",1768387656509,0.002,3313.1,3312.6,3.01877679]
["bitfinex","ETHUSD",1768387658223,0.002,3313.1,3312.5,3.01883967]
["bitfinex","ETHUSD",1768387658420,2.02313639,3313.1,3312.5,3.01883967]
["bitfinex","ETHUSD",1768387658633,2.02313639,3313.1,3312.3,5.37650911]
["bitfinex","ETHUSD",1768387658634,2.02113639,3313.0,3312.4,3.01895906]
["bitfinex","ETHUSD",1768387660659,2.02113639,3312.9,3312.4,3.01895906]
["bitfinex","ETHUSD",1768387661951,0.002,3312.8,3312.4,3.01895906]
["bitfinex","ETHUSD",1768387665861,2.02313639,3312.8,3311.6,0.002]
["bitfinex","ETHUSD",1768387666154,2.02113639,3312.6,3312.0,3.01931382]
["bitfinex","ETHUSD",1768387666930,2.02113639,3312.6,3311.7,0.414]
["bitfinex","ETHUSD",1768387667448,2.02113639,3312.6,3311.6,0.002]
["bitfinex","ETHUSD",1768387667653,2.02113639,3312.4,3311.6,0.002]
["bitfinex","ETHUSD",1768387668141,2.02113639,3312.2,3311.6,0.002]
["bitfinex","ETHUSD",1768387668332,2.26455003,3312.2,3311.6,0.002]
["bitfinex","ETHUSD",1768387669635,5.0403689,3312.1,3311.6,0.002]
["bitfinex","ETHUSD",1768387670132,2.02113639,3312.0,3311.6,0.002]
["bitfinex","ETHUSD",1768387671962,2.02113639,3311.9,3311.6,0.002]
["bitfinex","ETHUSD",1768387673860,3.26261821,3312.2,3311.6,0.002]
["bitfinex","ETHUSD",1768387674168,3.0188559,3312.6,3311.6,2.35948687]
["bitfinex","ETHUSD",1768387674571,3.43172871,3312.7,3311.6,2.35948687]
["bitfinex","ETHUSD",1768387674745,3.43172871,3312.7,3311.9,1.94448687]
["bitfinex","ETHUSD",1768387675448,5.4528651,3312.7,3311.9,1.94448687]
["bitfinex","ETHUSD",1768387676242,5.4528651,3312.7,3312.0,3.01932367]
["bitfinex","ETHUSD",1768387676571,6.30021242,3312.7,3312.0,3.01932367]
["bitfinex","ETHUSD",1768387676754,3.86607603,3312.7,3312.0,4.96281054]
["bitfinex","ETHUSD",1768387677086,0.002,3312.8,3312.1,1.94348687]
["bitfinex","ETHUSD",1768387677386,0.002,3312.8,3312.2,1.94348687]
["bitfinex","ETHUSD",1768387677557,0.002,3312.8,3312.2,1.97367828]
["bitfinex","ETHUSD",1768387677758,0.002,3312.8,3312.2,1.94348687]
["bitfinex","ETHUSD",1768387678066,0.002,3312.8,3312.1,0.414]
["bitfinex","ETHUSD",1768387678249,0.002,3312.8,3312.2,0.83961342]
["bitfinex","ETHUSD",1768387678573,0.002,3312.8,3312.2,7.98176957]
["bitfinex","ETHUSD",1768387678872,0.002,3312.8,3312.3,1.94348687]
["bitfinex","ETHUSD",1768387679654,0.002,3312.8,3312.2,5.99176957]
["bitfinex","ETHUSD",1768387681249,2.02313639,3312.8,3312.2,5.99176957]
["bitfinex","ETHUSD",1768387681865,2.02313639,3312.8,3312.2,2.97262822]
["bitfinex","ETHUSD",1768387682058,2.02313639,3312.8,3312.2,3.61321278]
["bitfinex","ETHUSD",1768387683779,2.02313639,3312.8,3312.2,6.63235413]
["bitfinex","ETHUSD",1768387687580,0.002,3312.5,3312.2,6.63235413]
["bitfinex","ETHUSD",1768387687950,0.002,3312.5,3312.2,7.93522516]
["bitfinex","ETHUSD",1768387688550,0.002,3312.5,3312.3,1.30287103]
["bitfinex","ETHUSD",1768387688752,0.002,3312.5,3312.4,0.79352252]
["bitfinex","ETHUSD",1768387690342,0.002,3312.8,3312.4,0.79352252]
["bitfinex","ETHUSD",1768387690543,1.99749412,3312.7,3312.5,3.01886792]
["bitfinex","ETHUSD",1768387692073,0.002,3312.8,3312.5,3.01886792]
["bitfinex","ETHUSD",1768387692378,1.99749412,3313.0,3312.5,3.01886792]
["bitfinex","ETHUSD",1768387692569,1.99749412,3313.0,3312.3,3.0190502]
["bitfinex","ETHUSD",1768387692968,1.99749412,3313.0,3312.3,6.0381004]
["bitfinex","ETHUSD",1768387693173,1.99749412,3313.0,3312.3,7.24996573]
["bitfinex","ETHUSD",1768387693477,1.99749412,3313.0,3312.3,9.25673234]
["bitfinex","ETHUSD",1768387695348,0.002,3313.1,3312.4,2.00676661]
["bitfinex","ETHUSD",1768387696176,1.99949412,3313.1,3312.4,2.00676661]
["bitfinex","ETHUSD",1768387697082,5.01782047,3313.1,3312.3,7.24996573]
["bitfinex","ETHUSD",1768387697868,5.01782047,3313.1,3312.3,9.25673234]
["bitfinex","ETHUSD",1768387700879,0.002,3312.8,3312.3,9.25673234]
["bitfinex","ETHUSD",1768387701080,0.002,3312.8,3312.5,3.01886792]
["bitfinex","ETHUSD",1768387702093,1.94163538,3312.8,3312.5,3.01886792]
["bitfinex","ETHUSD",1768387703885,0.002,3313.1,3312.5,6.03773584]
["bitfinex","ETHUSD",1768387704084,1.93963538,3313.0,3312.5,6.03773584]
["bitfinex","ETHUSD",1768387704382,1.93963538,3313.0,3312.5,3.01886792]
["bitfinex","ETHUSD",1768387705077,0.002,3313.1,3312.5,3.01886792]
["bitfinex","ETHUSD",1768387706158,1.93963538,3312.9,3311.9,1.99016704]
["bitfinex","ETHUSD",1768387706385,1.93963538,3312.6,3312.1,3.01922785]
["bitfinex","ETHUSD",1768387706978,1.93963538,3312.6,3312.2,3.01913324]
["bitfinex","ETHUSD",1768387707385,1.93963538,3312.6,3311.9,6.03982966]
["bitfinex","ETHUSD",1768387708586,1.93963538,3312.6,3311.9,8.0289967]
["bitfinex","ETHUSD",1768387708753,1.93963538,3312.6,3312.0,0.84429967]
["bitfinex","ETHUSD",1768387709858,5.37125847,3312.8,3312.1,3.01923251]
["bitfinex","ETHUSD",1768387710061,2.35263538,3312.8,3312.1,6.03846502]
["bitfinex","ETHUSD",1768387711291,1.93963538,3312.8,3312.1,6.03846502]
["bitfinex","ETHUSD",1768387711477,0.002,3313.1,3312.3,1.98916704]
["bitfinex","ETHUSD",1768387712186,0.002,3313.1,3312.5,1.98916704]
["bitfinex","ETHUSD",1768387716492,0.002,3313.1,3312.6,3.01877679]
["bitfinex","ETHUSD",1768387716692,0.002,3313.1,3312.5,5.00800065]
["bitfinex","ETHUSD",1768387718393,3.01841231,3313.0,3312.4,0.001]
["bitfinex","ETHUSD",1768387718768,2.05877391,3312.9,3312.4,0.001]
["bitfinex","ETHUSD",1768387719895,5.07914094,3313.1,3312.4,0.001]
["bitfinex","ETHUSD",1768387720098,5.07914094,3313.1,3312.5,0.80487055]
["bitfinex","ETHUSD",1768387721298,2.05877391,3313.0,3312.5,0.80487055]
["bitfinex","ETHUSD",1768387721599,3.0203247,3313.1,3312.5,3.01884017]
["bitfinex","ETHUSD",1768387722494,0.002,3313.1,3312.5,3.01884017]
["bitfinex","ETHUSD",1768387722700,3.02032764,3313.1,3312.5,3.01884017]
["bitfinex","ETHUSD",1768387724002,0.002,3313.1,3312.5,3.01884017]
["bitfinex","ETHUSD",1768387724297,0.002,3313.1,3312.5,5.02851777]
["bitfinex","ETHUSD",1768387724478,0.002,3313.1,3312.6,0.80484574]
["bitfinex","ETHUSD",1768387724893,0.002,3313.1,3312.6,2.81452334]
["bitfinex","ETHUSD",1768387725067,0.002,3313.1,3312.7,2.0096776]
["bitfinex","ETHUSD",1768387725266,0.002,3313.4,3312.9,2.0096776]
["bitfinex","ETHUSD",1768387726097,0.002,3313.1,3313.0,5.02808991]
["bitfinex","ETHUSD",1768387726399,0.002,3313.1,3313.0,5.83284982]
["bitfinex","ETHUSD",1768387728871,0.002,3313.4,3313.1,2.0096776]
["bitfinex","ETHUSD",1768387729073,0.002,3313.4,3313.0,6.84158453]
["bitfinex","ETHUSD",1768387729388,0.002,3313.4,3313.0,3.82317222]
["bitfinex","ETHUSD",1768387729574,0.002,3313.4,3313.0,6.84158453]
["bitfinex","ETHUSD",1768387729773,0.002,3313.4,3313.1,0.48222206]
["bitfinex","ETHUSD",1768387730194,0.002,3313.4,3313.2,3.0182301]
["bitfinex","ETHUSD",1768387730597,0.002,3313.4,3313.2,5.0279077]
["bitfinex","ETHUSD",1768387733208,0.002,3313.4,3313.2,3.0182301]
["bitfinex","ETHUSD",1768387733412,0.002,3313.4,3313.1,3.50049547]
["bitfinex","ETHUSD",1768387733622,0.002,3313.4,3313.1,0.48222206]
["bitfinex","ETHUSD",1768387734110,0.002,3313.4,3313.1,3.50052042]
["bitfinex","ETHUSD",1768387734310,0.002,3313.4,3313.2,0.35005204]
["bitfinex","ETHUSD",1768387734482,0.002,3313.4,3313.2,3.36827435]
["bitfinex","ETHUSD",1768387735806,0.002,3313.4,3313.2,0.35005204]
["bitfinex","ETHUSD",1768387736013,0.002,3313.4,3313.2,3.36826514]
["bitfinex","ETHUSD",1768387736304,0.002,3313.4,3313.1,0.48222206]
["bitfinex","ETHUSD",1768387736505,0.002,3313.4,3312.9,2.0096776]
["bitfinex","ETHUSD",1768387736809,0.002,3313.4,3313.0,3.01836373]
["bitfinex","ETHUSD",1768387737212,0.002,3313.4,3313.1,2.0096776]
["bitfinex","ETHUSD",1768387738115,3.01713734,3314.4,3313.6,2.0096776]
["bitfinex","ETHUSD",1768387738414,5.07591125,3314.4,3313.7,0.15572162]
["bitfinex","ETHUSD",1768387738729,2.05877391,3314.4,3313.7,0.15572162]
["bitfinex","ETHUSD",1768387739091,2.05877391,3314.4,3313.4,2.0096776]
["bitfinex","ETHUSD",1768387739300,2.05877391,3314.4,3313.3,0.03018139]
["bitfinex","ETHUSD",1768387739499,2.05877391,3314.4,3313.2,0.4441823]
["bitfinex","ETHUSD",1768387740088,2.05877391,3314.2,3313.3,6.03627802]
["bitfinex","ETHUSD",1768387740408,0.002,3314.5,3313.5,2.0096776]
["bitfinex","ETHUSD",1768387740610,2.06077391,3314.5,3313.7,2.0096776]
["bitfinex","ETHUSD",1768387740913,5.07782022,3314.5,3313.7,2.0096776]
["bitfinex","ETHUSD",1768387741113,2.05877391,3314.4,3313.4,2.4236776]
["bitfinex","ETHUSD",1768387742189,8.09323065,3314.3,3313.5,3.01795684]
["bitfinex","ETHUSD",1768387742518,2.86809698,3314.2,3313.5,3.01795684]
["bitfinex","ETHUSD",1768387743318,2.05877391,3314.1,3313.5,3.01795684]
["bitfinex","ETHUSD",1768387744411,1.22232307,3314.2,3313.4,0.414]
["bitfinex","ETHUSD",1768387744412,5.07627541,3314.0,3313.4,0.414]
["bitfinex","ETHUSD",1768387744600,5.07627541,3314.0,3313.4,3.43203461]
["bitfinex","ETHUSD",1768387748517,5.07627541,3314.0,3313.4,0.414]
["bitfinex","ETHUSD",1768387748896,5.07627541,3314.0,3313.4,3.43202661]
["bitfinex","ETHUSD",1768387749099,5.07627541,3314.0,3313.4,0.414]
["bitfinex","ETHUSD",1768387749599,5.07627541,3314.0,3313.4,3.43202349]
["bitfinex","ETHUSD",1768387750217,0.002,3313.7,3313.4,3.43202349]
["bitfinex","ETHUSD",1768387751148,0.002,3313.7,3313.4,0.414]
["bitfinex","ETHUSD",1768387751422,2.13422093,3313.7,3313.0,2.58404197]
["bitfinex","ETHUSD",1768387751602,2.13422093,3313.7,3313.0,5.18841899]
["bitfinex","ETHUSD",1768387751805,2.13422093,3313.7,3313.1,3.01831926]
["bitfinex","ETHUSD",1768387752009,0.002,3313.7,3313.2,3.01821111]
["bitfinex","ETHUSD",1768387752212,0.002,3313.7,3313.4,3.01803465]
["bitfinex","ETHUSD",1768387752748,0.002,3313.7,3313.4,5.18807662]
["bitfinex","ETHUSD",1768387754043,0.002,3313.7,3313.4,3.01803465]
["bitfinex","ETHUSD",1768387754553,0.002,3313.7,3313.3,5.18813758]
["bitfinex","ETHUSD",1768387754902,0.002,3313.7,3313.4,3.01803703]
["bitfinex","ETHUSD",1768387755318,0.002,3313.7,3313.4,2.17004197]
["bitfinex","ETHUSD",1768387757738,0.002,3313.7,3313.4,5.18806728]
["bitfinex","ETHUSD",1768387759728,0.002,3313.7,3313.2,3.01820644]
["bitfinex","ETHUSD",1768387759921,2.04358157,3313.7,3312.8,0.001]
["bitfinex","ETHUSD",1768387760236,2.04158157,3313.5,3312.8,0.001]
["bitfinex","ETHUSD",1768387762260,0.29616445,3313.6,3312.8,0.001]
["bitfinex","ETHUSD",1768387762261,2.04158157,3313.3,3312.8,0.001]
["bitfinex","ETHUSD",1768387764129,5.05972153,3313.3,3312.8,0.001]
["bitfinex","ETHUSD",1768387768669,2.04158157,3313.2,3312.8,0.001]
["bitfinex","ETHUSD",1768387770052,3.01788802,3313.6,3312.9,0.414]
["bitfinex","ETHUSD",1768387770258,5.05946959,3313.6,3312.9,0.414]
["bitfinex","ETHUSD",1768387770580,5.83361755,3313.6,3312.9,0.414]
["bitfinex","ETHUSD",1768387771692,5.83361755,3313.6,3312.9,3.43246271]
["bitfinex","ETHUSD",1768387772048,8.85150557,3313.6,3312.9,0.414]
["bitfinex","ETHUSD",1768387772563,2.04158157,3313.5,3312.9,0.414]
["bitfinex","ETHUSD",1768387773868,5.05958746,3313.5,3312.9,3.4324821]
["bitfinex","ETHUSD",1768387774572,2.04358157,3313.7,3313.0,2.15937544]
["bitfinex","ETHUSD",1768387774880,0.002,3313.2,3313.1,2.13019132]
["bitfinex","ETHUSD",1768387775079,2.04158157,3313.6,3313.1,0.001]
["bitfinex","ETHUSD",1768387775272,0.002,3313.5,3313.1,0.001]
["bitfinex","ETHUSD",1768387775490,2.23503131,3313.5,3313.1,0.001]
["bitfinex","ETHUSD",1768387778769,2.23303131,3313.9,3313.1,2.70829071]
["bitfinex","ETHUSD",1768387780286,0.002,3314.0,3313.1,2.70829071]
["bitfinex","ETHUSD",1768387780287,0.002,3314.0,3313.4,2.06209216]
["bitfinex","ETHUSD",1768387782584,0.002,3314.0,3313.5,8.09800584]
["bitfinex","ETHUSD",1768387782767,0.002,3314.0,3313.6,0.414]
["bitfinex","ETHUSD",1768387783688,0.002,3314.0,3313.7,3.01777469]
["bitfinex","ETHUSD",1768387783893,0.002,3314.0,3313.8,0.34317747]
["bitfinex","ETHUSD",1768387784990,0.002,3314.0,3313.8,2.40526963]
["bitfinex","ETHUSD",1768387786595,0.002,3314.0,3313.8,5.42290249]
["bitfinex","ETHUSD",1768387787474,0.002,3314.5,3314.0,2.06209216]
["bitfinex","ETHUSD",1768387787803,0.002,3314.5,3314.1,2.47609216]
["bitfinex","ETHUSD",1768387787964,0.002,3314.5,3314.2,2.30970138]
["bitfinex","ETHUSD",1768387788862,0.002,3314.5,3314.3,3.01722837]
["bitfinex","ETHUSD",1768387789280,2.23303131,3315.2,3314.4,2.06209216]
["bitfinex","ETHUSD",1768387789484,3.01652948,3315.1,3314.5,0.414]
["bitfinex","ETHUSD",1768387789791,5.24948253,3315.2,3314.5,0.414]
["bitfinex","ETHUSD",1768387790883,2.23303131,3315.2,3314.6,3.01695528]
["bitfinex","ETHUSD",1768387791060,2.23303131,3315.2,3314.6,3.82755161]
["bitfinex","ETHUSD",1768387791263,3.01635944,3315.3,3314.6,3.82755161]
["bitfinex","ETHUSD",1768387791575,5.2512802,3315.4,3314.6,3.82755161]
["bitfinex","ETHUSD",1768387791576,3.01642041,3315.2,3314.6,3.82755161]
["bitfinex","ETHUSD",1768387791882,2.23303131,3315.1,3314.6,0.81059633]
["bitfinex","ETHUSD",1768387792083,2.23303131,3315.0,3314.2,0.24760922]
["bitfinex","ETHUSD",1768387792282,2.23303131,3315.0,3314.3,3.43116782]
["bitfinex","ETHUSD",1768387792701,2.23303131,3315.0,3314.4,0.414]
["bitfinex","ETHUSD",1768387793408,3.01668225,3314.9,3314.4,0.414]
["bitfinex","ETHUSD",1768387793594,5.24971356,3314.9,3314.4,0.414]
["bitfinex","ETHUSD",1768387794201,5.24971356,3314.9,3314.1,5.07949556]
["bitfinex","ETHUSD",1768387794398,2.23303131,3314.8,3313.8,0.34317747]
["bitfinex","ETHUSD",1768387794587,2.23303131,3314.8,3313.9,0.414]
["bitfinex","ETHUSD",1768387794789,2.23303131,3314.8,3314.0,3.01748335]
["bitfinex","ETHUSD",1768387795115,8.26639581,3314.9,3313.9,2.47609216]
["bitfinex","ETHUSD",1768387795314,2.23303131,3314.8,3313.9,5.49366623]
["bitfinex","ETHUSD",1768387795495,2.23303131,3314.8,3313.9,6.4603506]
["bitfinex","ETHUSD",1768387796102,2.23303131,3314.8,3313.9,1.38068437]
["bitfinex","ETHUSD",1768387797910,2.23303131,3314.6,3313.9,4.39824378]
["bitfinex","ETHUSD",1768387799228,3.01704631,3314.5,3313.9,4.39824378]
["bitfinex","ETHUSD",1768387799426,2.23303131,3314.6,3313.9,4.39824378]
["bitfinex","ETHUSD",1768387799602,5.2500274,3314.6,3313.9,4.39824378]
["bitfinex","ETHUSD",1768387800196,5.2500274,3314.6,3314.0,0.414]
["bitfinex","ETHUSD",1768387801032,2.23303131,3314.5,3314.2,0.001]
["bitfinex","ETHUSD",1768387801234,2.23303131,3314.4,3314.2,0.001]
["bitfinex","ETHUSD",1768387801532,3.84379549,3314.5,3313.6,3.01779891]
["bitfinex","ETHUSD",1768387801533,2.6470313,3314.3,3313.6,3.01779891]
["bitfinex","ETHUSD",1768387801911,2.6470313,3314.3,3313.7,3.43176649]
["bitfinex","ETHUSD",1768387803211,3.43123324,3314.3,3313.7,3.01776649]
["bitfinex","ETHUSD",1768387803406,5.66426455,3314.3,3313.8,0.414]
["bitfinex","ETHUSD",1768387803899,2.6470313,3314.3,3313.8,0.414]
["bitfinex","ETHUSD",1768387804402,5.6642659,3314.3,3313.8,0.414]
["bitfinex","ETHUSD",1768387806841,5.6642659,3314.3,3313.8,3.43167086]
["bitfinex","ETHUSD",1768387806842,2.6470313,3314.3,3313.8,3.43167086]
["bitfinex","ETHUSD",1768387807003,0.41399999,3314.3,3313.8,9.35204038]
["bitfinex","ETHUSD",1768387807204,2.13775114,3314.5,3314.0,3.0175015]
["bitfinex","ETHUSD",1768387807423,2.13775114,3314.5,3314.1,0.0301741]
["bitfinex","ETHUSD",1768387807638,2.13775114,3314.5,3314.2,0.414]
["bitfinex","ETHUSD",1768387807845,3.01696118,3314.6,3314.2,0.414]
["bitfinex","ETHUSD",1768387808934,3.01681365,3314.8,3314.2,0.414]
["bitfinex","ETHUSD",1768387809307,3.0167193,3314.9,3314.3,3.01720878]
["bitfinex","ETHUSD",1768387810131,3.0167193,3314.9,3314.2,5.68901211]
["bitfinex","ETHUSD",1768387810335,6.0334386,3314.9,3314.2,2.67173361]
["bitfinex","ETHUSD",1768387810632,3.0167193,3314.9,3314.2,5.68902439]
["bitfinex","ETHUSD",1768387811039,5.15447044,3314.9,3314.2,5.68902439]
["bitfinex","ETHUSD",1768387811354,5.15447044,3314.9,3314.2,5.68903257]
["bitfinex","ETHUSD",1768387811736,8.17118974,3314.9,3314.2,2.67173361]
["bitfinex","ETHUSD",1768387811935,8.17118974,3314.9,3314.2,0.414]
["bitfinex","ETHUSD",1768387812127,8.98830871,3314.9,3314.2,0.414]
["bitfinex","ETHUSD",1768387812324,2.13775114,3314.8,3314.2,0.414]
["bitfinex","ETHUSD",1768387813423,6.85055757,3314.9,3314.2,5.68903513]
["bitfinex","ETHUSD",1768387813424,3.83383827,3314.9,3314.2,5.68903513]
["bitfinex","ETHUSD",1768387813630,0.002,3314.6,3314.2,5.68903513]
["bitfinex","ETHUSD",1768387814244,3.0187193,3314.9,3314.3,2.25773361]
["bitfinex","ETHUSD",1768387814422,3.01633491,3315.3,3314.4,2.25773361]
["bitfinex","ETHUSD",1768387814615,6.03266982,3315.3,3314.4,2.25773361]
["bitfinex","ETHUSD",1768387814813,3.01633491,3315.3,3314.4,2.25773361]
["bitfinex","ETHUSD",1768387815143,3.01633491,3315.3,3314.5,2.67173361]
["bitfinex","ETHUSD",1768387815342,3.01633491,3315.3,3314.6,2.52490697]
["bitfinex","ETHUSD",1768387815645,3.01633491,3315.3,3314.7,2.25773361]
["bitfinex","ETHUSD",1768387816718,6.03266982,3315.3,3314.7,2.25773361]
["bitfinex","ETHUSD",1768387816928,2.13775114,3315.2,3314.4,3.01708395]
["bitfinex","ETHUSD",1768387817244,2.13775114,3315.2,3314.3,2.25773361]
["bitfinex","ETHUSD",1768387817245,2.13775114,3315.2,3314.8,0.414]
["bitfinex","ETHUSD",1768387817432,2.13775114,3315.2,3314.9,0.414]
["bitfinex","ETHUSD",1768387818643,2.13775114,3315.0,3314.3,3.01722694]
["bitfinex","ETHUSD",1768387818943,2.13775114,3315.0,3314.4,0.414]
["bitfinex","ETHUSD",1768387819144,5.24040243,3315.2,3314.4,2.58865635]
["bitfinex","ETHUSD",1768387819443,2.22397482,3315.2,3314.5,0.414]
["bitfinex","ETHUSD",1768387819643,3.01634845,3315.3,3314.5,2.58865635]
["bitfinex","ETHUSD",1768387819942,0.002,3315.4,3314.7,2.17465635]
["bitfinex","ETHUSD",1768387820849,0.002,3315.4,3314.9,2.17465635]
["bitfinex","ETHUSD",1768387821045,0.002,3315.4,3315.0,2.58865635]
["bitfinex","ETHUSD",1768387821275,0.002,3315.4,3314.8,8.20820285]
["bitfinex","ETHUSD",1768387821550,0.002,3315.4,3315.1,0.414]
["bitfinex","ETHUSD",1768387822113,2.22397482,3315.3,3315.1,0.414]
["bitfinex","ETHUSD",1768387822317,2.22397482,3315.3,3314.8,3.01677325]
["bitfinex","ETHUSD",1768387822544,2.22397482,3315.3,3315.2,0.414]
["bitfinex","ETHUSD",1768387822746,2.22397482,3315.3,3314.9,0.60336206]
["bitfinex","ETHUSD",1768387822747,2.22397482,3315.3,3314.9,3.61999651]
["bitfinex","ETHUSD",1768387822914,2.22397482,3315.3,3314.9,3.01663445]
["bitfinex","ETHUSD",1768387823119,2.22397482,3315.3,3315.0,0.414]
["bitfinex","ETHUSD",1768387823328,2.22397482,3315.3,3314.6,0.26188277]
["bitfinex","ETHUSD",1768387823528,2.22397482,3315.3,3314.8,3.01671898]
["bitfinex","ETHUSD",1768387824132,2.22397482,3315.3,3314.9,3.01667285]
["bitfinex","ETHUSD",1768387825153,2.22397482,3315.3,3314.8,6.0335465]
["bitfinex","ETHUSD",1768387825349,0.002,3315.4,3314.9,0.03016682]
["bitfinex","ETHUSD",1768387825855,0.002,3315.4,3314.9,2.20482317]
["bitfinex","ETHUSD",1768387826061,0.002,3315.4,3315.1,2.17465635]
["bitfinex","ETHUSD",1768387826398,0.002,3315.4,3315.2,0.414]
["bitfinex","ETHUSD",1768387826652,0.002,3315.3,3315.2,0.414]
["bitfinex","ETHUSD",1768387828560,3.01569405,3316.0,3315.2,5.60506561]
["bitfinex","ETHUSD",1768387829050,8.25542068,3316.0,3315.2,5.60506561]
["bitfinex","ETHUSD",1768387829255,3.01569405,3316.0,3315.2,5.95715832]
["bitfinex","ETHUSD",1768387829552,3.01561679,3316.1,3315.3,2.17465635]
["bitfinex","ETHUSD",1768387830269,3.01561679,3316.1,3315.0,0.82383697]
["bitfinex","ETHUSD",1768387830270,2.22397482,3316.0,3315.0,0.82383697]
["bitfinex","ETHUSD",1768387830575,2.22397482,3316.0,3315.4,0.414]
["bitfinex","ETHUSD",1768387831162,2.22397482,3315.9,3315.4,0.414]
["bitfinex","ETHUSD",1768387832937,2.22397482,3315.9,3314.7,2.17465635]
["bitfinex","ETHUSD",1768387833251,0.09380629,3316.3,3314.7,2.17465635]
["bitfinex","ETHUSD",1768387833252,2.22397482,3315.7,3314.9,3.0166173]
["bitfinex","ETHUSD",1768387833441,2.22397482,3315.7,3314.9,3.66135914]
["bitfinex","ETHUSD",1768387833643,2.22397482,3315.7,3314.9,0.64474184]
["bitfinex","ETHUSD",1768387835368,3.01604536,3315.6,3314.9,3.66140699]
["bitfinex","ETHUSD",1768387837163,3.01604536,3315.6,3314.8,3.43076969]
["bitfinex","ETHUSD",1768387837164,2.2035575,3315.5,3314.8,0.414]
["bitfinex","ETHUSD",1768387837364,2.2035575,3315.3,3314.8,0.414]
["bitfinex","ETHUSD",1768387838175,2.2035575,3315.3,3314.8,3.43073821]
["bitfinex","ETHUSD",1768387838383,2.2035575,3315.3,3314.8,0.414]
["bitfinex","ETHUSD",1768387838549,2.2035575,3315.3,3314.8,3.43074383]
["bitfinex","ETHUSD",1768387838881,0.002,3315.0,3314.8,3.43074383]
["bitfinex","ETHUSD",1768387840376,2.2055575,3315.3,3314.9,0.03016682]
["bitfinex","ETHUSD",1768387840959,0.002,3315.3,3314.9,0.03016682]
["bitfinex","ETHUSD",1768387841570,0.002,3315.3,3314.9,3.04683297]
["bitfinex","ETHUSD",1768387841881,0.002,3315.3,3314.9,0.03016682]
["bitfinex","ETHUSD",1768387842184,0.002,3315.3,3314.8,3.43074776]
["bitfinex","ETHUSD",1768387842775,0.002,3315.3,3314.9,0.03016682]
["bitfinex","ETHUSD",1768387844992,0.002,3315.3,3315.0,3.01659125]
["bitfinex","ETHUSD",1768387847281,0.002,3315.3,3315.0,6.0331825]
["bitfinex","ETHUSD",1768387848252,0.002,3315.3,3315.1,2.18858066]
["bitfinex","ETHUSD",1768387848567,0.002,3315.3,3315.2,0.414]
["bitfinex","ETHUSD",1768387849355,0.002,3315.3,3315.2,3.43040926]
["bitfinex","ETHUSD",1768387850076,0.002,3315.3,3315.2,3.46057335]
["bitfinex","ETHUSD",1768387850276,2.2035575,3315.8,3315.2,4.32412223]
["bitfinex","ETHUSD",1768387850477,2.2035575,3315.8,3315.2,3.46057335]
["bitfinex","ETHUSD",1768387850676,2.2035575,3316.1,3315.2,6.44681852]
["bitfinex","ETHUSD",1768387851600,2.2035575,3316.0,3315.2,6.44681852]
["bitfinex","ETHUSD",1768387851759,2.2035575,3316.0,3315.2,3.43040926]
["bitfinex","ETHUSD",1768387852275,2.2035575,3316.0,3315.2,6.44681852]
["bitfinex","ETHUSD",1768387852690,2.2035575,3316.0,3315.2,7.52846887]
["bitfinex","ETHUSD",1768387852892,2.2035575,3316.0,3315.3,0.03016318]
["bitfinex","ETHUSD",1768387853906,2.2035575,3316.0,3315.4,6.0324546]
["bitfinex","ETHUSD",1768387854199,2.2035575,3316.0,3315.4,3.0162273]
["bitfinex","ETHUSD",1768387854881,2.2035575,3316.0,3315.4,6.0324546]
["bitfinex","ETHUSD",1768387855184,2.2035575,3316.0,3315.5,0.60324546]
["bitfinex","ETHUSD",1768387855491,3.01552046,3316.2,3315.6,0.414]
["bitfinex","ETHUSD",1768387855990,8.23642916,3316.3,3315.6,2.57241566]
["bitfinex","ETHUSD",1768387856364,8.23642916,3316.3,3315.6,3.43003873]
["bitfinex","ETHUSD",1768387856586,8.23642916,3316.3,3315.6,3.79172449]
["bitfinex","ETHUSD",1768387856779,5.22099333,3316.3,3315.6,5.95014015]
["bitfinex","ETHUSD",1768387856987,3.01743583,3316.3,3315.6,5.95014015]
["bitfinex","ETHUSD",1768387858381,0.002,3316.3,3315.6,8.96618551]
["bitfinex","ETHUSD",1768387858589,0.002,3316.3,3315.6,5.95014015]
["bitfinex","ETHUSD",1768387858899,0.002,3316.3,3315.7,0.65533856]
["bitfinex","ETHUSD",1768387859762,0.002,3316.3,3315.8,2.15841566]
["bitfinex","ETHUSD",1768387859997,0.002,3316.3,3315.8,2.14241566]
["bitfinex","ETHUSD",1768387860401,2.2055575,3316.3,3315.7,0.65533856]
["bitfinex","ETHUSD",1768387860925,2.2035575,3316.1,3315.7,0.65533856]
["bitfinex","ETHUSD",1768387861127,2.2035575,3316.1,3315.6,0.414]
["bitfinex","ETHUSD",1768387861730,2.2035575,3316.1,3315.1,0.001]
["bitfinex","ETHUSD",1768387861882,2.29536379,3316.1,3315.3,3.01631707]
["bitfinex","ETHUSD",1768387862402,2.2035575,3315.9,3315.3,3.01631707]
["bitfinex","ETHUSD",1768387863315,2.2035575,3315.9,3315.2,3.43038784]
["bitfinex","ETHUSD",1768387863487,2.2035575,3315.9,3315.2,3.01638784]
["bitfinex","ETHUSD",1768387863812,2.2035575,3315.9,3315.3,0.414]
["bitfinex","ETHUSD",1768387864895,2.2035575,3315.7,3315.3,0.414]
["bitfinex","ETHUSD",1768387865410,2.2035575,3315.7,3315.3,3.4303086]
["bitfinex","ETHUSD",1768387866012,5.27960146,3315.9,3315.3,3.4303086]
["bitfinex","ETHUSD",1768387868939,3.01581573,3315.9,3315.3,3.4303086]
["bitfinex","ETHUSD",1768387869437,0.002,3316.0,3315.3,3.4303086]
["bitfinex","ETHUSD",1768387869438,3.01772211,3316.0,3315.3,3.4303086]
["bitfinex","ETHUSD",1768387869737,3.01772211,3316.0,3315.3,5.62456299]
["bitfinex","ETHUSD",1768387870632,5.28150784,3316.0,3315.3,5.62456299]
["bitfinex","ETHUSD",1768387871202,8.29722995,3316.0,3315.3,0.414]
["bitfinex","ETHUSD",1768387871428,3.01772211,3316.0,3315.3,2.60825439]
["bitfinex","ETHUSD",1768387871839,0.002,3316.0,3315.3,2.60825439]
["bitfinex","ETHUSD",1768387872018,2.26578573,3316.0,3315.3,0.414]
["bitfinex","ETHUSD",1768387872838,5.27955822,3315.9,3315.3,0.414]
["bitfinex","ETHUSD",1768387873012,5.27955822,3315.9,3315.3,3.43030749]
["bitfinex","ETHUSD",1768387875103,3.01768154,3316.0,3315.3,5.62456188]
["bitfinex","ETHUSD",1768387875309,0.002,3316.0,3315.5,2.19425439]
["bitfinex","ETHUSD",1768387875508,0.002,3316.0,3315.6,0.001]
["bitfinex","ETHUSD",1768387875842,0.002,3316.0,3315.7,0.414]
["bitfinex","ETHUSD",1768387878821,2.26578573,3316.0,3315.7,0.414]
["bitfinex","ETHUSD",1768387880122,3.01772481,3316.0,3315.7,0.414]
["bitfinex","ETHUSD",1768387880558,8.28352405,3316.0,3315.6,0.001]
["bitfinex","ETHUSD",1768387880850,2.29529193,3315.7,3315.6,0.415]
["bitfinex","ETHUSD",1768387881055,0.0452175,3315.7,3315.6,0.415]
["bitfinex","ETHUSD",1768387881620,0.002,3316.0,3315.6,3.43104536]
["bitfinex","ETHUSD",1768387881820,0.002,3316.0,3315.6,0.415]
["bitfinex","ETHUSD",1768387883846,2.47728187,3316.0,3315.6,0.415]
["bitfinex","ETHUSD",1768387884249,3.24292747,3316.0,3315.6,0.415]
["bitfinex","ETHUSD",1768387885449,3.01772003,3316.0,3315.6,0.415]
["bitfinex","ETHUSD",1768387885646,3.01772003,3316.0,3315.6,2.44464987]
["bitfinex","ETHUSD",1768387888051,0.002,3315.7,3315.6,2.44464987]
["bitfinex","ETHUSD",1768387888553,0.002,3315.7,3315.6,5.46069523]
["bitfinex","ETHUSD",1768387891084,0.002,3315.7,3315.6,2.44464987]
["bitfinex","ETHUSD",1768387891233,0.002,3316.0,3315.6,5.49085568]
["bitfinex","ETHUSD",1768387891550,0.002,3316.0,3315.6,5.46069523]
["bitfinex","ETHUSD",1768387892965,0.002,3316.0,3315.7,2.02964987]
["bitfinex","ETHUSD",1768387894639,0.002,3316.0,3315.7,5.04555624]
["bitfinex","ETHUSD",1768387894958,0.002,3316.0,3315.7,8.06151063]
["bitfinex","ETHUSD",1768387895130,0.002,3316.0,3315.7,5.04555624]
["bitfinex","ETHUSD",1768387897067,0.002,3316.0,3315.7,3.01590637]
["bitfinex","ETHUSD",1768387897242,0.002,3316.0,3315.8,2.75348604]
["bitfinex","ETHUSD",1768387898936,0.002,3316.0,3315.8,5.76931222]
["bitfinex","ETHUSD",1768387900353,0.002,3316.0,3315.9,2.02402305]
["bitfinex","ETHUSD",1768387900956,2.10377029,3316.7,3316.1,3.0155906]
["bitfinex","ETHUSD",1768387900957,0.002,3316.7,3316.1,3.0155906]
["bitfinex","ETHUSD",1768387901138,2.011964,3316.7,3316.2,0.414]
["bitfinex","ETHUSD",1768387902278,0.002,3317.4,3316.2,0.414]
["bitfinex","ETHUSD",1768387902453,2.009964,3317.2,3316.3,0.75695906]
["bitfinex","ETHUSD",1768387903163,2.009964,3317.1,3316.4,3.01531781]
["bitfinex","ETHUSD",1768387904850,2.009964,3317.1,3316.4,6.03063562]
["bitfinex","ETHUSD",1768387905239,0.09180629,3317.1,3316.3,0.34295906]
["bitfinex","ETHUSD",1768387905588,2.009964,3317.0,3316.3,3.0153682]
["bitfinex","ETHUSD",1768387905885,2.009964,3317.0,3316.4,0.414]
["bitfinex","ETHUSD",1768387906448,2.009964,3317.0,3316.5,0.414]
["bitfinex","ETHUSD",1768387907604,2.009964,3316.8,3315.9,6.03154498]
["bitfinex","ETHUSD",1768387907880,2.009964,3316.8,3316.0,0.6031545]
["bitfinex","ETHUSD",1768387908062,2.009964,3316.8,3316.1,0.414]
["bitfinex","ETHUSD",1768387908744,2.009964,3316.8,3315.8,3.01583918]
["bitfinex","ETHUSD",1768387908945,2.009964,3316.6,3315.9,0.414]
["bitfinex","ETHUSD",1768387909376,2.009964,3316.6,3315.8,3.01583918]
["bitfinex","ETHUSD",1768387909556,2.009964,3316.4,3315.9,0.414]
["bitfinex","ETHUSD",1768387911379,2.009964,3316.4,3316.0,0.414]
["bitfinex","ETHUSD",1768387911746,2.009964,3316.3,3315.6,3.01702374]
["bitfinex","ETHUSD",1768387911952,2.009964,3316.3,3315.8,3.0158559]
["bitfinex","ETHUSD",1768387912342,2.011964,3316.3,3315.8,3.0158559]
["bitfinex","ETHUSD",1768387913878,2.011964,3316.3,3315.9,3.01576192]
["bitfinex","ETHUSD",1768387914983,0.002,3316.3,3315.9,3.01576192]
["bitfinex","ETHUSD",1768387915190,0.002,3316.3,3316.0,0.03015681]
["bitfinex","ETHUSD",1768387915354,0.002,3316.3,3316.1,0.414]
["bitfinex","ETHUSD",1768387920054,2.009964,3316.2,3315.6,3.0169811]
["bitfinex","ETHUSD",1768387920275,2.009964,3316.2,3315.8,3.0158422]
["bitfinex","ETHUSD",1768387921284,2.009964,3316.2,3315.7,3.42990989]
["bitfinex","ETHUSD",1768387921475,2.009964,3316.2,3315.7,3.42992068]
["bitfinex","ETHUSD",1768387921676,2.009964,3316.1,3315.6,0.001]
["bitfinex","ETHUSD",1768387921987,5.02563838,3316.1,3315.6,0.001]
["bitfinex","ETHUSD",1768387924567,3.015502,3316.2,3315.6,0.001]
["bitfinex","ETHUSD",1768387924568,3.01551204,3316.2,3315.6,0.001]
["bitfinex","ETHUSD",1768387925083,3.01551204,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768387925262,0.5027476,3316.1,3315.9,0.001]
["bitfinex","ETHUSD",1768387925657,0.43125686,3316.1,3315.9,0.001]
["bitfinex","ETHUSD",1768387925857,0.002,3316.3,3315.9,2.47980829]
["bitfinex","ETHUSD",1768387926182,0.002,3316.3,3316.1,2.06480829]
["bitfinex","ETHUSD",1768387926367,0.002,3316.6,3316.1,2.06480829]
["bitfinex","ETHUSD",1768387926566,0.002,3316.6,3316.2,3.01549966]
["bitfinex","ETHUSD",1768387926766,0.002,3316.6,3316.3,2.47880829]
["bitfinex","ETHUSD",1768387927492,2.17887865,3316.6,3316.3,0.414]
["bitfinex","ETHUSD",1768387927659,2.17887865,3316.6,3316.0,0.414]
["bitfinex","ETHUSD",1768387928359,2.17687865,3316.4,3315.9,0.001]
["bitfinex","ETHUSD",1768387928576,2.17687865,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768387929177,2.17687865,3316.5,3315.9,0.001]
["bitfinex","ETHUSD",1768387930072,3.01717123,3316.6,3315.9,2.06580829]
["bitfinex","ETHUSD",1768387930285,0.002,3316.6,3315.9,2.06580829]
["bitfinex","ETHUSD",1768387930683,0.002,3316.6,3316.1,2.06480829]
["bitfinex","ETHUSD",1768387930884,0.002,3316.6,3316.2,0.414]
["bitfinex","ETHUSD",1768387931593,2.17887865,3316.6,3316.0,0.414]
["bitfinex","ETHUSD",1768387931889,0.002,3316.6,3316.0,2.47880829]
["bitfinex","ETHUSD",1768387933476,0.002,3316.6,3316.0,5.49443869]
["bitfinex","ETHUSD",1768387934476,0.002,3316.6,3316.0,6.34556685]
["bitfinex","ETHUSD",1768387934680,0.002,3316.6,3316.1,2.06480829]
["bitfinex","ETHUSD",1768387935597,0.002,3316.6,3316.2,5.08030795]
["bitfinex","ETHUSD",1768387936097,0.002,3316.6,3316.2,2.06480829]
["bitfinex","ETHUSD",1768387936298,0.002,3316.6,3316.1,3.01554841]
["bitfinex","ETHUSD",1768387936979,0.002,3316.6,3316.3,0.001]
["bitfinex","ETHUSD",1768387940604,0.002,3316.6,3316.4,2.13952252]
["bitfinex","ETHUSD",1768387940974,0.002,3316.6,3316.3,2.14052252]
["bitfinex","ETHUSD",1768387945314,0.002,3316.6,3316.1,0.42818053]
["bitfinex","ETHUSD",1768387945534,2.16399965,3316.1,3315.6,0.001]
["bitfinex","ETHUSD",1768387945682,2.16399965,3316.1,3315.1,0.001]
["bitfinex","ETHUSD",1768387945683,2.25580594,3315.8,3315.1,3.01645086]
["bitfinex","ETHUSD",1768387946013,2.16399965,3315.8,3314.9,0.9672212]
["bitfinex","ETHUSD",1768387946303,2.16399965,3315.8,3314.8,0.414]
["bitfinex","ETHUSD",1768387946304,0.09180629,3315.9,3315.1,0.97107326]
["bitfinex","ETHUSD",1768387946475,5.17986309,3315.8,3315.0,0.97107326]
["bitfinex","ETHUSD",1768387946671,2.16399965,3315.7,3315.0,0.97107326]
["bitfinex","ETHUSD",1768387946905,2.16399965,3315.7,3315.0,3.98762793]
["bitfinex","ETHUSD",1768387947439,2.16399965,3316.0,3315.2,4.36382975]
["bitfinex","ETHUSD",1768387947581,2.16399965,3316.0,3315.3,0.44416318]
["bitfinex","ETHUSD",1768387948579,2.16399965,3316.4,3315.6,0.9786222]
["bitfinex","ETHUSD",1768387948780,3.01522689,3316.5,3315.7,1.3926222]
["bitfinex","ETHUSD",1768387949028,8.19445343,3316.5,3315.7,0.414]
["bitfinex","ETHUSD",1768387949374,2.16399965,3316.4,3315.7,0.414]
["bitfinex","ETHUSD",1768387949779,0.002,3316.3,3315.7,0.414]
["bitfinex","ETHUSD",1768387950078,3.01740873,3316.3,3315.7,0.414]
["bitfinex","ETHUSD",1768387950295,3.01740873,3316.3,3315.6,3.01599768]
["bitfinex","ETHUSD",1768387950500,2.16399965,3316.2,3315.7,0.414]
["bitfinex","ETHUSD",1768387951006,3.01740873,3316.3,3315.7,3.42994633]
["bitfinex","ETHUSD",1768387952736,0.002,3316.3,3315.7,3.42994633]
["bitfinex","ETHUSD",1768387953102,0.002,3316.6,3316.0,5.36061914]
["bitfinex","ETHUSD",1768387953302,0.002,3316.6,3316.1,0.414]
["bitfinex","ETHUSD",1768387954536,0.002,3316.6,3316.2,3.04565465]
["bitfinex","ETHUSD",1768387954696,0.002,3316.6,3316.2,4.01579565]
["bitfinex","ETHUSD",1768387954897,0.002,3316.6,3316.2,3.01549966]
["bitfinex","ETHUSD",1768387956550,0.002,3316.6,3316.2,6.03099932]
["bitfinex","ETHUSD",1768387957051,0.002,3316.6,3316.2,7.04153592]
["bitfinex","ETHUSD",1768387957210,2.16028544,3316.9,3316.2,6.03099932]
["bitfinex","ETHUSD",1768387959738,2.16028544,3317.1,3316.2,6.03099932]
["bitfinex","ETHUSD",1768387960529,2.16028544,3317.1,3316.2,6.06115431]
["bitfinex","ETHUSD",1768387960743,2.16028544,3317.1,3316.2,7.0848929]
["bitfinex","ETHUSD",1768387961051,2.16228544,3317.4,3316.3,1.0269384]
["bitfinex","ETHUSD",1768387961340,2.16228544,3317.4,3316.5,0.001]
["bitfinex","ETHUSD",1768387961341,0.002,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1768387961540,2.16228544,3317.4,3316.5,0.415]
["bitfinex","ETHUSD",1768387961835,0.002,3316.9,3316.6,6.03027196]
["bitfinex","ETHUSD",1768387962237,2.16228544,3317.4,3316.6,6.03027196]
["bitfinex","ETHUSD",1768387962945,5.17672346,3317.4,3316.6,6.03027196]
["bitfinex","ETHUSD",1768387963616,0.002,3317.4,3316.6,6.03027196]
["bitfinex","ETHUSD",1768387964217,0.002,3317.4,3316.6,7.05935923]
["bitfinex","ETHUSD",1768387965220,2.16228544,3317.4,3316.6,6.03027196]
["bitfinex","ETHUSD",1768387965526,2.98137264,3317.4,3316.6,6.03027196]
["bitfinex","ETHUSD",1768387965940,2.16228544,3317.4,3316.6,6.03027196]
["bitfinex","ETHUSD",1768387966428,2.16228544,3317.4,3316.7,0.414]
["bitfinex","ETHUSD",1768387966920,0.002,3317.4,3316.7,0.414]
["bitfinex","ETHUSD",1768387967448,0.002,3317.4,3316.8,6.02990834]
["bitfinex","ETHUSD",1768387967829,0.002,3317.4,3316.8,3.01495417]
["bitfinex","ETHUSD",1768387969318,2.16228544,3317.4,3316.8,3.01495417]
["bitfinex","ETHUSD",1768387970319,2.16228544,3317.4,3316.7,3.42901098]
["bitfinex","ETHUSD",1768387971453,2.16028544,3317.3,3316.7,3.42901098]
["bitfinex","ETHUSD",1768387971844,2.16028544,3317.3,3316.5,0.001]
["bitfinex","ETHUSD",1768387972020,2.16028544,3317.3,3316.6,0.414]
["bitfinex","ETHUSD",1768387972882,2.16028544,3317.3,3316.6,3.42910988]
["bitfinex","ETHUSD",1768387973060,2.16028544,3317.3,3316.6,0.414]
["bitfinex","ETHUSD",1768387973259,2.16028544,3317.2,3316.7,0.414]
["bitfinex","ETHUSD",1768387973446,3.01468149,3317.1,3316.7,0.414]
["bitfinex","ETHUSD",1768387973620,3.01468149,3317.1,3316.8,0.414]
["bitfinex","ETHUSD",1768387973621,2.16028544,3317.0,3316.8,0.414]
["bitfinex","ETHUSD",1768387974350,2.16228544,3317.0,3316.8,0.414]
["bitfinex","ETHUSD",1768387974549,2.16228544,3317.0,3316.5,0.001]
["bitfinex","ETHUSD",1768387974736,0.81916484,3316.9,3316.6,0.414]
["bitfinex","ETHUSD",1768387975525,2.16228544,3317.0,3316.6,0.414]
["bitfinex","ETHUSD",1768387975963,0.002,3317.0,3316.6,0.414]
["bitfinex","ETHUSD",1768387976324,3.01677802,3317.0,3316.6,0.414]
["bitfinex","ETHUSD",1768387977442,5.17515986,3316.9,3316.6,0.414]
["bitfinex","ETHUSD",1768387977869,3.01495417,3316.8,3316.5,0.415]
["bitfinex","ETHUSD",1768387978175,3.83416557,3316.8,3316.5,0.415]
["bitfinex","ETHUSD",1768387978376,2.16028544,3316.7,3316.5,0.415]
["bitfinex","ETHUSD",1768387978567,2.16028544,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1768387978764,2.16028544,3316.7,3316.5,0.415]
["bitfinex","ETHUSD",1768387979157,2.16028544,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1768387979359,2.75973054,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1768387980644,5.77479366,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1768387981460,3.61450822,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1768387981677,0.5994451,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1768387982265,3.61451208,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1768387982482,2.16028544,3316.5,3315.3,2.08047717]
["bitfinex","ETHUSD",1768387982654,2.16028544,3316.5,3315.3,0.001]
["bitfinex","ETHUSD",1768387982855,2.16028544,3316.5,3315.7,3.01590213]
["bitfinex","ETHUSD",1768387983366,2.16028544,3316.5,3315.8,3.01585245]
["bitfinex","ETHUSD",1768387983558,3.01540873,3316.3,3315.3,0.001]
["bitfinex","ETHUSD",1768387983778,2.16028544,3316.2,3315.4,0.414]
["bitfinex","ETHUSD",1768387984729,2.16028544,3316.2,3315.3,0.001]
["bitfinex","ETHUSD",1768387985025,2.16028544,3316.0,3315.3,0.001]
["bitfinex","ETHUSD",1768387985179,2.16028544,3316.0,3315.4,0.414]
["bitfinex","ETHUSD",1768387985378,2.40007949,3315.9,3315.4,0.414]
["bitfinex","ETHUSD",1768387985703,5.19073376,3315.8,3315.4,0.414]
["bitfinex","ETHUSD",1768387985905,2.17487032,3315.8,3315.4,0.414]
["bitfinex","ETHUSD",1768387986108,3.24101518,3315.9,3315.4,0.414]
["bitfinex","ETHUSD",1768387987705,3.24101518,3315.9,3315.7,0.001]
["bitfinex","ETHUSD",1768387987919,3.8590203,3315.8,3315.7,0.001]
["bitfinex","ETHUSD",1768387989823,6.03063562,3316.4,3315.7,0.001]
["bitfinex","ETHUSD",1768387990589,2.17487032,3316.3,3315.7,0.001]
["bitfinex","ETHUSD",1768387990788,3.49722384,3316.5,3315.7,2.22209338]
["bitfinex","ETHUSD",1768387990979,3.01497912,3316.8,3315.8,2.25125201]
["bitfinex","ETHUSD",1768387991184,3.01497912,3316.8,3315.9,2.63509338]
["bitfinex","ETHUSD",1768387991483,3.01497912,3316.8,3316.0,2.25125019]
["bitfinex","ETHUSD",1768387991984,3.01497912,3316.8,3316.0,5.23668403]
["bitfinex","ETHUSD",1768387993219,3.01492634,3316.9,3316.1,2.22109338]
["bitfinex","ETHUSD",1768387993421,0.002,3317.0,3316.1,2.22109338]
["bitfinex","ETHUSD",1768387994206,0.002,3317.0,3316.2,5.23659304]
["bitfinex","ETHUSD",1768387994401,2.17687032,3317.0,3316.3,0.414]
["bitfinex","ETHUSD",1768387995318,2.17687032,3317.0,3316.4,0.414]
["bitfinex","ETHUSD",1768387995499,0.21768703,3316.9,3316.4,0.414]
["bitfinex","ETHUSD",1768387996197,3.23261484,3316.9,3316.4,0.414]
["bitfinex","ETHUSD",1768387996615,2.17487032,3316.8,3315.7,2.22209338]
["bitfinex","ETHUSD",1768387996915,2.26667661,3316.8,3315.7,0.001]
["bitfinex","ETHUSD",1768387997117,2.26667661,3316.6,3315.7,0.001]
["bitfinex","ETHUSD",1768387997319,2.26667661,3316.6,3315.8,0.414]
["bitfinex","ETHUSD",1768387997492,2.17487032,3316.3,3315.9,0.414]
["bitfinex","ETHUSD",1768387998217,2.17487032,3316.2,3315.9,0.414]
["bitfinex","ETHUSD",1768388000114,2.17487032,3316.2,3316.0,0.001]
["bitfinex","ETHUSD",1768388000820,3.01549549,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1768388001019,3.8521903,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1768388001922,0.83669481,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1768388002325,3.01528286,3316.5,3316.0,0.001]
["bitfinex","ETHUSD",1768388002708,0.002,3316.6,3316.0,0.001]
["bitfinex","ETHUSD",1768388003107,0.002,3316.6,3316.0,0.03115681]
["bitfinex","ETHUSD",1768388003406,0.002,3316.6,3316.0,2.14108577]
["bitfinex","ETHUSD",1768388003802,0.002,3316.6,3316.2,2.10992896]
["bitfinex","ETHUSD",1768388004214,0.002,3316.6,3316.2,2.32403754]
["bitfinex","ETHUSD",1768388005034,0.002,3316.6,3316.4,2.10992896]
["bitfinex","ETHUSD",1768388005233,0.002,3316.6,3316.5,0.414]
["bitfinex","ETHUSD",1768388006100,0.002,3316.6,3316.5,3.42922689]
["bitfinex","ETHUSD",1768388006304,0.002,3316.6,3316.5,0.414]
["bitfinex","ETHUSD",1768388006503,2.33614701,3316.5,3316.0,0.001]
["bitfinex","ETHUSD",1768388006754,2.47815542,3316.4,3316.0,0.001]
["bitfinex","ETHUSD",1768388007333,2.33614701,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1768388008335,3.01549966,3316.2,3316.0,0.001]
["bitfinex","ETHUSD",1768388009836,2.24434072,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1768388011432,3.01549966,3316.2,3316.0,0.001]
["bitfinex","ETHUSD",1768388011745,3.01540873,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1768388012043,3.65103701,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1768388013914,3.65103701,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1768388017168,0.09132006,3316.3,3316.2,2.13396507]
["bitfinex","ETHUSD",1768388017329,0.04058041,3316.2,3316.0,0.001]
["bitfinex","ETHUSD",1768388018258,0.45358041,3316.2,3316.0,0.001]
["bitfinex","ETHUSD",1768388025923,0.43758042,3316.2,3316.0,0.001]
["bitfinex","ETHUSD",1768388029541,0.413,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1768388035049,2.56899821,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1768388036338,0.413,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1768388038462,1e-08,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1768388038840,3.01531965,3316.4,3316.0,0.001]
["bitfinex","ETHUSD",1768388039042,0.413,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1768388039362,0.413,3316.2,3316.0,0.001]
["bitfinex","ETHUSD",1768388040458,0.413,3316.2,3316.0,2.13396507]
["bitfinex","ETHUSD",1768388040832,0.413,3316.3,3316.0,2.34736158]
["bitfinex","ETHUSD",1768388041232,0.413,3316.3,3316.0,0.21439651]
["bitfinex","ETHUSD",1768388041441,0.413,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1768388041442,2.56899821,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1768388041653,2.15599821,3316.1,3315.7,0.001]
["bitfinex","ETHUSD",1768388041848,2.15599821,3315.9,3315.7,0.001]
["bitfinex","ETHUSD",1768388042036,0.413,3315.8,3315.7,0.001]
["bitfinex","ETHUSD",1768388042434,3.42886344,3315.8,3315.7,0.001]
["bitfinex","ETHUSD",1768388042635,6.54590653,3315.8,3315.3,0.001]
["bitfinex","ETHUSD",1768388042863,2.15599821,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768388043962,1.28223859,3315.8,3315.3,0.001]
["bitfinex","ETHUSD",1768388044161,0.413,3315.8,3315.3,0.001]
["bitfinex","ETHUSD",1768388044364,3.42888114,3315.8,3315.3,0.001]
["bitfinex","ETHUSD",1768388045063,3.52068743,3315.8,3315.3,0.001]
["bitfinex","ETHUSD",1768388046769,0.413,3315.8,3315.3,0.001]
["bitfinex","ETHUSD",1768388046969,3.42888286,3315.8,3315.3,0.001]
["bitfinex","ETHUSD",1768388048394,3.52068915,3315.8,3315.3,0.001]
["bitfinex","ETHUSD",1768388048595,6.56546696,3315.8,3315.3,0.001]
["bitfinex","ETHUSD",1768388050077,6.56546696,3315.8,3315.6,0.001]
["bitfinex","ETHUSD",1768388050994,2.16635002,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768388052189,6.03209072,3315.6,3315.3,0.001]
["bitfinex","ETHUSD",1768388052364,6.9902582,3315.6,3315.3,0.001]
["bitfinex","ETHUSD",1768388052564,3.97421284,3315.6,3315.3,0.001]
["bitfinex","ETHUSD",1768388053193,0.95816748,3315.6,3315.3,0.001]
["bitfinex","ETHUSD",1768388053394,5.18234537,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768388053780,3.42890809,3315.8,3315.3,0.001]
["bitfinex","ETHUSD",1768388054091,0.413,3315.8,3315.3,0.001]
["bitfinex","ETHUSD",1768388054393,3.42887655,3315.8,3315.3,0.001]
["bitfinex","ETHUSD",1768388055389,0.413,3315.8,3315.3,0.001]
["bitfinex","ETHUSD",1768388056766,0.09180629,3316.2,3315.4,2.24145643]
["bitfinex","ETHUSD",1768388056994,0.09180629,3316.0,3315.4,2.24145643]
["bitfinex","ETHUSD",1768388057196,3.4285906,3316.1,3315.4,2.24145643]
["bitfinex","ETHUSD",1768388057694,0.09180629,3316.0,3315.3,0.001]
["bitfinex","ETHUSD",1768388058065,0.09180629,3316.0,3315.4,2.24145643]
["bitfinex","ETHUSD",1768388058465,3.01552085,3316.2,3315.4,2.24145643]
["bitfinex","ETHUSD",1768388058666,3.01552085,3316.2,3315.6,2.24145643]
["bitfinex","ETHUSD",1768388058998,0.413,3316.1,3315.6,2.24145643]
["bitfinex","ETHUSD",1768388059565,0.09180629,3316.8,3315.7,2.0462873]
["bitfinex","ETHUSD",1768388059772,3.42822764,3316.5,3315.7,2.0462873]
["bitfinex","ETHUSD",1768388061213,3.42822764,3316.5,3315.9,2.0462873]
["bitfinex","ETHUSD",1768388061794,6.44345528,3316.5,3315.9,2.0462873]
["bitfinex","ETHUSD",1768388062097,7.3035355,3316.5,3315.9,2.0462873]
["bitfinex","ETHUSD",1768388062598,4.28830786,3316.5,3315.9,2.0462873]
["bitfinex","ETHUSD",1768388062792,6.3518485,3316.5,3315.7,5.0622028]
["bitfinex","ETHUSD",1768388062971,0.002,3315.8,3315.7,5.0622028]
["bitfinex","ETHUSD",1768388063171,2.06554064,3316.1,3315.6,0.001]
["bitfinex","ETHUSD",1768388063406,2.06554064,3316.1,3315.6,0.55654836]
["bitfinex","ETHUSD",1768388063598,2.47854064,3316.1,3315.6,0.55654836]
["bitfinex","ETHUSD",1768388063805,2.47854064,3316.1,3315.6,0.001]
["bitfinex","ETHUSD",1768388064583,2.06354064,3315.9,3315.3,0.001]
["bitfinex","ETHUSD",1768388064904,2.06354064,3315.9,3315.3,3.0172647]
["bitfinex","ETHUSD",1768388065702,2.06354064,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768388065900,2.47654064,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768388070506,0.413,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768388070805,3.42900839,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768388071309,0.413,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768388073885,0.413,3315.7,3315.3,2.0472873]
["bitfinex","ETHUSD",1768388075113,0.413,3315.7,3315.3,5.06354882]
["bitfinex","ETHUSD",1768388075316,0.413,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1768388081115,0.002,3315.8,3315.6,0.001]
["bitfinex","ETHUSD",1768388081414,0.413,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1768388086442,2.84511554,3315.7,3314.9,2.10052029]
["bitfinex","ETHUSD",1768388086731,2.08903523,3315.4,3314.6,2.10052029]
["bitfinex","ETHUSD",1768388087225,0.09180629,3315.5,3314.7,2.10052029]
["bitfinex","ETHUSD",1768388087746,0.002,3315.8,3315.1,2.10052029]
["bitfinex","ETHUSD",1768388087892,0.002,3315.8,3315.4,2.10052029]
["bitfinex","ETHUSD",1768388088095,0.002,3315.8,3315.6,0.001]
["bitfinex","ETHUSD",1768388091200,0.002,3315.8,3315.2,2.51452029]
["bitfinex","ETHUSD",1768388092618,0.002,3315.8,3315.2,2.10052029]
["bitfinex","ETHUSD",1768388092813,0.002,3315.8,3315.4,2.10052029]
["bitfinex","ETHUSD",1768388094347,0.002,3315.8,3315.3,0.25145203]
["bitfinex","ETHUSD",1768388095325,0.002,3315.8,3315.3,2.35197232]
["bitfinex","ETHUSD",1768388096396,2.08903523,3315.7,3314.5,1.62762902]
["bitfinex","ETHUSD",1768388096594,2.08903523,3315.7,3314.6,1.62762902]
["bitfinex","ETHUSD",1768388098396,5.10508059,3315.6,3314.6,1.62762902]
["bitfinex","ETHUSD",1768388098625,2.08903523,3315.5,3314.6,1.62762902]
["bitfinex","ETHUSD",1768388099401,2.08903523,3315.5,3314.8,1.63001641]
["bitfinex","ETHUSD",1768388099998,2.08903523,3315.5,3314.6,1.66096236]
["bitfinex","ETHUSD",1768388100537,2.08903523,3315.5,3314.9,0.001]
["bitfinex","ETHUSD",1768388100738,6.0324546,3315.4,3314.9,0.001]
["bitfinex","ETHUSD",1768388100940,2.08903523,3315.3,3314.9,0.001]
["bitfinex","ETHUSD",1768388101839,2.08903523,3315.3,3314.7,0.414]
["bitfinex","ETHUSD",1768388102427,3.0162273,3315.4,3314.7,0.414]
["bitfinex","ETHUSD",1768388102596,8.12148983,3315.4,3314.7,0.414]
["bitfinex","ETHUSD",1768388104021,5.10526253,3315.4,3314.7,0.414]
["bitfinex","ETHUSD",1768388104209,5.10526253,3315.4,3314.7,2.04785344]
["bitfinex","ETHUSD",1768388104420,3.0162273,3315.4,3314.7,2.04785344]
["bitfinex","ETHUSD",1768388104745,6.0324546,3315.4,3314.7,2.04785344]
["bitfinex","ETHUSD",1768388105046,8.12148983,3315.4,3314.7,0.414]
["bitfinex","ETHUSD",1768388105243,9.31645805,3315.4,3314.7,0.414]
["bitfinex","ETHUSD",1768388106548,2.17193915,3315.3,3314.7,0.414]
["bitfinex","ETHUSD",1768388106751,2.17193915,3315.3,3314.3,3.04739417]
["bitfinex","ETHUSD",1768388106752,8.20475767,3315.2,3314.6,0.414]
["bitfinex","ETHUSD",1768388107950,2.17193915,3315.1,3314.4,0.414]
["bitfinex","ETHUSD",1768388108251,2.58493915,3315.1,3314.1,1.63741629]
["bitfinex","ETHUSD",1768388108454,2.17193915,3314.9,3314.1,0.414]
["bitfinex","ETHUSD",1768388108750,3.01677325,3314.8,3314.1,0.414]
["bitfinex","ETHUSD",1768388109318,5.1887124,3314.8,3314.1,0.414]
["bitfinex","ETHUSD",1768388111930,2.17193915,3314.7,3313.8,1.6696707]
["bitfinex","ETHUSD",1768388112135,2.17193915,3314.7,3313.9,0.414]
["bitfinex","ETHUSD",1768388112649,2.17193915,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768388112855,2.17193915,3314.7,3313.9,0.414]
["bitfinex","ETHUSD",1768388113620,2.17193915,3314.5,3313.9,0.414]
["bitfinex","ETHUSD",1768388114261,2.17193915,3314.5,3314.0,0.414]
["bitfinex","ETHUSD",1768388114668,3.01695528,3314.6,3314.0,0.414]
["bitfinex","ETHUSD",1768388115572,3.01695528,3314.6,3313.6,0.03017865]
["bitfinex","ETHUSD",1768388115573,2.17193915,3314.5,3313.6,0.03017865]
["bitfinex","ETHUSD",1768388115725,2.17193915,3314.4,3313.6,1.64211856]
["bitfinex","ETHUSD",1768388115931,2.17193915,3314.4,3313.5,2.05680293]
["bitfinex","ETHUSD",1768388118339,3.01722837,3314.3,3313.5,2.05680293]
["bitfinex","ETHUSD",1768388118536,5.18916752,3314.3,3313.5,2.05680293]
["bitfinex","ETHUSD",1768388118965,5.18916752,3314.3,3313.6,0.414]
["bitfinex","ETHUSD",1768388119167,6.00979924,3314.3,3313.6,0.414]
["bitfinex","ETHUSD",1768388121990,2.09794717,3314.2,3313.6,0.414]
["bitfinex","ETHUSD",1768388123259,8.13201277,3314.6,3313.7,1.37406916]
["bitfinex","ETHUSD",1768388123893,2.09794717,3314.5,3313.7,1.37406916]
["bitfinex","ETHUSD",1768388124391,8.13201277,3314.6,3313.7,1.37406916]
["bitfinex","ETHUSD",1768388124764,8.98661405,3314.6,3313.7,1.37406916]
["bitfinex","ETHUSD",1768388125501,2.09794717,3314.5,3313.6,0.414]
["bitfinex","ETHUSD",1768388126014,0.002,3314.3,3313.6,1.78978966]
["bitfinex","ETHUSD",1768388126794,2.09994717,3314.3,3313.6,1.78978966]
["bitfinex","ETHUSD",1768388127499,6.03463882,3314.2,3313.6,0.414]
["bitfinex","ETHUSD",1768388127663,6.03463882,3314.2,3313.2,3.01820139]
["bitfinex","ETHUSD",1768388127664,2.09794717,3314.1,3313.2,1.37750995]
["bitfinex","ETHUSD",1768388127867,2.09794717,3314.1,3313.3,0.414]
["bitfinex","ETHUSD",1768388128466,2.09794717,3314.1,3313.2,1.37750995]
["bitfinex","ETHUSD",1768388128668,2.09794717,3314.1,3313.1,0.03118321]
["bitfinex","ETHUSD",1768388128986,2.09794717,3314.1,3313.2,0.414]
["bitfinex","ETHUSD",1768388129295,2.09794717,3314.0,3313.2,0.414]
["bitfinex","ETHUSD",1768388129494,5.11553973,3313.9,3313.2,0.414]
["bitfinex","ETHUSD",1768388130201,5.11553973,3313.9,3313.1,1.38103282]
["bitfinex","ETHUSD",1768388130399,5.11553973,3313.9,3313.2,0.414]
["bitfinex","ETHUSD",1768388130966,2.09794717,3313.8,3313.2,0.414]
["bitfinex","ETHUSD",1768388132988,2.09794717,3313.8,3312.8,0.57285349]
["bitfinex","ETHUSD",1768388133317,2.09794717,3313.6,3312.4,0.28879917]
["bitfinex","ETHUSD",1768388133500,2.09794717,3313.4,3312.4,0.28879917]
["bitfinex","ETHUSD",1768388133709,2.09794717,3313.2,3312.5,0.414]
["bitfinex","ETHUSD",1768388133870,2.09794717,3313.2,3312.6,0.414]
["bitfinex","ETHUSD",1768388134236,2.09794717,3313.2,3312.7,0.414]
["bitfinex","ETHUSD",1768388134716,2.09794717,3313.5,3312.7,0.70382983]
["bitfinex","ETHUSD",1768388135024,5.1159241,3313.5,3312.7,0.70382983]
["bitfinex","ETHUSD",1768388135229,5.1159241,3313.5,3312.8,0.3722578]
["bitfinex","ETHUSD",1768388136412,8.13390103,3313.5,3312.8,0.3722578]
["bitfinex","ETHUSD",1768388136616,5.1159241,3313.5,3312.9,0.414]
["bitfinex","ETHUSD",1768388137792,5.1159241,3313.5,3313.0,0.414]
["bitfinex","ETHUSD",1768388138424,3.01795404,3313.6,3313.0,0.414]
["bitfinex","ETHUSD",1768388138587,5.26926837,3313.6,3313.0,0.414]
["bitfinex","ETHUSD",1768388138788,2.25131433,3313.5,3313.0,0.414]
["bitfinex","ETHUSD",1768388139389,2.25131433,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1768388139589,2.25131433,3313.5,3313.0,0.414]
["bitfinex","ETHUSD",1768388140320,3.01795404,3313.6,3313.1,0.414]
["bitfinex","ETHUSD",1768388140886,3.01759256,3313.9,3313.2,0.0301823]
["bitfinex","ETHUSD",1768388141091,3.01759256,3313.9,3313.2,0.37660073]
["bitfinex","ETHUSD",1768388141503,3.01759256,3313.9,3313.2,0.68196636]
["bitfinex","ETHUSD",1768388142045,3.01759256,3313.9,3313.3,0.30721599]
["bitfinex","ETHUSD",1768388142664,0.002,3314.0,3313.3,0.30721599]
["bitfinex","ETHUSD",1768388148264,0.002,3314.0,3313.4,0.31780409]
["bitfinex","ETHUSD",1768388148473,0.002,3314.0,3313.3,3.04831727]
["bitfinex","ETHUSD",1768388148474,0.002,3314.0,3313.5,0.65441623]
["bitfinex","ETHUSD",1768388148767,0.002,3314.0,3313.6,0.414]
["bitfinex","ETHUSD",1768388152177,0.002,3313.7,3313.6,0.414]
["bitfinex","ETHUSD",1768388153779,0.002,3313.7,3313.6,0.39800001]
["bitfinex","ETHUSD",1768388153956,0.002,3313.7,3313.6,0.38200002]
["bitfinex","ETHUSD",1768388156947,0.002,3313.7,3313.6,0.414]
["bitfinex","ETHUSD",1768388157440,0.002,3313.7,3313.6,0.39800001]
["bitfinex","ETHUSD",1768388160381,0.002,3313.7,3313.6,0.414]
["bitfinex","ETHUSD",1768388161178,2.25331433,3313.7,3313.6,0.414]
["bitfinex","ETHUSD",1768388161888,0.002,3313.7,3313.6,0.414]
["bitfinex","ETHUSD",1768388162075,0.002,3314.3,3314.0,0.33988795]
["bitfinex","ETHUSD",1768388162285,0.002,3314.6,3314.1,0.75188795]
["bitfinex","ETHUSD",1768388162453,0.002,3314.6,3314.1,3.73221588]
["bitfinex","ETHUSD",1768388162652,0.002,3314.6,3314.2,0.414]
["bitfinex","ETHUSD",1768388163086,0.002,3314.6,3314.2,0.75328807]
["bitfinex","ETHUSD",1768388165067,0.002,3314.6,3314.2,0.414]
["bitfinex","ETHUSD",1768388166271,0.002,3314.6,3314.2,0.75888076]
["bitfinex","ETHUSD",1768388166480,0.002,3314.6,3314.3,0.41532171]
["bitfinex","ETHUSD",1768388167176,2.28069634,3314.6,3314.4,0.414]
["bitfinex","ETHUSD",1768388167389,2.27869634,3314.3,3314.2,0.0149612]
["bitfinex","ETHUSD",1768388167587,0.41399999,3314.4,3313.9,0.01496621]
["bitfinex","ETHUSD",1768388168288,0.41399999,3314.4,3314.0,0.414]
["bitfinex","ETHUSD",1768388168500,2.69269633,3314.4,3314.1,0.414]
["bitfinex","ETHUSD",1768388171068,2.69269633,3314.4,3313.8,3.01768158]
["bitfinex","ETHUSD",1768388171269,2.69269633,3314.4,3313.6,3.36410041]
["bitfinex","ETHUSD",1768388171270,2.69269633,3314.4,3313.9,0.414]
["bitfinex","ETHUSD",1768388172591,2.69269633,3314.4,3313.8,3.01759535]
["bitfinex","ETHUSD",1768388172792,2.69269633,3314.4,3314.0,0.414]
["bitfinex","ETHUSD",1768388173194,2.27869634,3314.4,3314.0,0.414]
["bitfinex","ETHUSD",1768388176698,2.27869634,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768388177180,2.27869634,3314.4,3314.0,0.414]
["bitfinex","ETHUSD",1768388177375,2.27869634,3314.4,3313.7,3.01773658]
["bitfinex","ETHUSD",1768388177580,2.27869634,3314.4,3314.1,0.414]
["bitfinex","ETHUSD",1768388182332,2.27869634,3314.4,3314.2,0.414]
["bitfinex","ETHUSD",1768388182482,2.27869634,3314.4,3312.9,3.83]
["bitfinex","ETHUSD",1768388182483,2.17047385,3314.3,3312.9,3.83]
["bitfinex","ETHUSD",1768388182819,4.36964852,3314.0,3313.1,2.18244879]
["bitfinex","ETHUSD",1768388183106,6.54012237,3314.0,3313.2,2.44359188]
["bitfinex","ETHUSD",1768388184506,6.54012237,3314.0,3313.2,5.46176489]
["bitfinex","ETHUSD",1768388184703,5.18799686,3314.0,3313.3,2.18244879]
["bitfinex","ETHUSD",1768388185012,5.18800681,3314.0,3313.4,0.414]
["bitfinex","ETHUSD",1768388186480,2.17047385,3314.0,3313.4,0.414]
["bitfinex","ETHUSD",1768388186685,5.18797718,3314.0,3313.4,0.414]
["bitfinex","ETHUSD",1768388189518,2.17047385,3313.7,3312.9,2.18244879]
["bitfinex","ETHUSD",1768388189829,4.36964852,3313.8,3313.0,5.61483447]
["bitfinex","ETHUSD",1768388189991,4.36964852,3313.8,3313.1,2.18244879]
["bitfinex","ETHUSD",1768388190191,4.36964852,3313.8,3313.1,5.20076552]
["bitfinex","ETHUSD",1768388190809,2.17247385,3314.1,3313.2,2.59644879]
["bitfinex","ETHUSD",1768388191628,5.18988857,3314.1,3313.2,2.59644879]
["bitfinex","ETHUSD",1768388192622,0.002,3314.1,3313.4,2.18244879]
["bitfinex","ETHUSD",1768388192803,0.002,3314.1,3313.4,5.20048294]
["bitfinex","ETHUSD",1768388193115,0.002,3314.1,3313.4,2.18244879]
["bitfinex","ETHUSD",1768388201135,0.002,3313.8,3313.4,2.18244879]
["bitfinex","ETHUSD",1768388205735,0.002,3313.8,3313.2,5.66415799]
["bitfinex","ETHUSD",1768388206041,0.002,3313.8,3313.3,2.231971]
["bitfinex","ETHUSD",1768388206532,2.28289232,3313.7,3313.2,3.43218699]
["bitfinex","ETHUSD",1768388206741,0.002,3313.8,3313.2,3.43218699]
["bitfinex","ETHUSD",1768388207720,2.28489232,3313.8,3313.2,3.43218699]
["bitfinex","ETHUSD",1768388208036,2.28489232,3313.8,3313.3,0.414]
["bitfinex","ETHUSD",1768388209941,2.28489232,3313.8,3313.4,0.414]
["bitfinex","ETHUSD",1768388210805,0.002,3313.8,3313.4,0.414]
["bitfinex","ETHUSD",1768388211039,0.002,3313.8,3313.5,0.414]
["bitfinex","ETHUSD",1768388213142,2.28489232,3313.8,3313.5,0.414]
["bitfinex","ETHUSD",1768388213308,0.002,3313.8,3313.5,0.414]
["bitfinex","ETHUSD",1768388215142,2.28489232,3313.8,3313.3,3.0181369]
["bitfinex","ETHUSD",1768388215444,2.28489232,3313.8,3313.6,0.414]
["bitfinex","ETHUSD",1768388216637,0.002,3313.8,3313.6,0.414]
["bitfinex","ETHUSD",1768388221516,0.002,3313.8,3313.4,5.24998307]
["bitfinex","ETHUSD",1768388221721,0.002,3313.8,3313.5,0.414]
["bitfinex","ETHUSD",1768388221722,2.28489232,3313.8,3313.5,0.414]
["bitfinex","ETHUSD",1768388222034,2.28289232,3313.5,3312.6,6.061971]
["bitfinex","ETHUSD",1768388222349,2.28289232,3313.5,3312.3,3.01900335]
["bitfinex","ETHUSD",1768388222350,2.28289232,3313.5,3312.9,3.01845813]
["bitfinex","ETHUSD",1768388222852,2.34009302,3313.5,3313.0,0.414]
["bitfinex","ETHUSD",1768388224953,2.34009302,3313.5,3313.1,0.414]
["bitfinex","ETHUSD",1768388225748,2.34009302,3313.5,3313.3,0.001]
["bitfinex","ETHUSD",1768388225951,2.34209302,3313.5,3313.3,0.001]
["bitfinex","ETHUSD",1768388226325,2.33964281,3313.4,3312.7,3.01863864]
["bitfinex","ETHUSD",1768388226526,2.33964281,3313.4,3312.8,3.43257463]
["bitfinex","ETHUSD",1768388231056,0.0592007,3313.5,3311.9,0.001]
["bitfinex","ETHUSD",1768388231057,2.33964281,3313.2,3311.9,0.001]
["bitfinex","ETHUSD",1768388231260,6.03627802,3313.3,3312.2,5.28147675]
["bitfinex","ETHUSD",1768388231261,3.01813901,3313.3,3312.2,5.28147675]
["bitfinex","ETHUSD",1768388231442,2.33964281,3313.2,3312.3,2.2623354]
["bitfinex","ETHUSD",1768388231955,2.33964281,3313.2,3312.2,3.01914135]
["bitfinex","ETHUSD",1768388232176,2.33964281,3313.2,3312.3,0.414]
["bitfinex","ETHUSD",1768388232357,2.33964281,3313.1,3312.3,0.414]
["bitfinex","ETHUSD",1768388233054,5.35798301,3313.1,3312.3,0.414]
["bitfinex","ETHUSD",1768388233352,2.33964281,3313.0,3312.3,0.414]
["bitfinex","ETHUSD",1768388235157,2.33964281,3313.0,3312.3,3.43303062]
["bitfinex","ETHUSD",1768388236073,2.33964281,3313.0,3312.3,0.414]
["bitfinex","ETHUSD",1768388237842,2.33964281,3313.0,3312.1,2.2623354]
["bitfinex","ETHUSD",1768388238159,2.33964281,3312.9,3312.2,0.415]
["bitfinex","ETHUSD",1768388238750,2.33964281,3312.8,3312.1,3.01922934]
["bitfinex","ETHUSD",1768388238957,2.33964281,3312.8,3312.6,0.001]
["bitfinex","ETHUSD",1768388239141,2.33964281,3312.8,3312.1,3.01922934]
["bitfinex","ETHUSD",1768388239340,2.33964281,3312.8,3312.2,0.415]
["bitfinex","ETHUSD",1768388239546,2.33964281,3312.8,3312.2,3.43413443]
["bitfinex","ETHUSD",1768388239943,2.33964281,3312.8,3312.2,0.415]
["bitfinex","ETHUSD",1768388240650,2.35077252,3313.0,3312.2,6.01490712]
["bitfinex","ETHUSD",1768388240986,2.35077252,3313.3,3312.3,2.25241611]
["bitfinex","ETHUSD",1768388241936,2.35077252,3313.2,3312.4,3.01895906]
["bitfinex","ETHUSD",1768388243084,3.01818823,3313.3,3312.5,2.23741255]
["bitfinex","ETHUSD",1768388243288,3.01818823,3313.3,3312.6,2.65241255]
["bitfinex","ETHUSD",1768388244067,3.01995684,3313.5,3312.6,2.65241255]
["bitfinex","ETHUSD",1768388244245,0.53707294,3313.4,3312.6,2.65241255]
["bitfinex","ETHUSD",1768388245670,8.38870293,3313.5,3312.8,2.23741255]
["bitfinex","ETHUSD",1768388245671,3.01995684,3313.5,3312.8,2.23741255]
["bitfinex","ETHUSD",1768388245876,6.03793041,3313.5,3312.8,2.23741255]
["bitfinex","ETHUSD",1768388246275,8.38870293,3313.5,3312.8,2.23741255]
["bitfinex","ETHUSD",1768388246777,6.03793041,3313.5,3312.8,2.23741255]
["bitfinex","ETHUSD",1768388248071,0.002,3313.5,3312.8,2.23741255]
["bitfinex","ETHUSD",1768388248256,0.60377315,3313.4,3312.9,0.415]
["bitfinex","ETHUSD",1768388250680,3.62190066,3313.4,3312.9,0.415]
["bitfinex","ETHUSD",1768388250851,3.02000945,3313.5,3312.9,2.65241255]
["bitfinex","ETHUSD",1768388251050,0.001,3313.2,3312.9,2.65241255]
["bitfinex","ETHUSD",1768388253069,0.001,3313.2,3312.9,0.415]
["bitfinex","ETHUSD",1768388254807,0.001,3313.2,3312.9,2.65241255]
["bitfinex","ETHUSD",1768388257005,0.001,3313.2,3312.9,0.415]
["bitfinex","ETHUSD",1768388257488,0.001,3313.2,3313.0,0.415]
["bitfinex","ETHUSD",1768388259177,0.001,3313.2,3312.9,2.41470152]
["bitfinex","ETHUSD",1768388259502,0.001,3313.2,3313.0,0.415]
["bitfinex","ETHUSD",1768388261113,0.001,3313.2,3312.7,2.41470152]
["bitfinex","ETHUSD",1768388261274,0.001,3313.2,3312.8,0.415]
["bitfinex","ETHUSD",1768388262307,2.28812393,3312.8,3311.7,2.41470152]
["bitfinex","ETHUSD",1768388262476,2.28812393,3312.6,3311.6,0.002]
["bitfinex","ETHUSD",1768388262672,2.28812393,3312.6,3311.9,1e-08]
["bitfinex","ETHUSD",1768388262920,0.415,3312.0,3311.9,2.41470153]
["bitfinex","ETHUSD",1768388263277,0.415,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1768388263677,0.415,3312.0,3311.9,0.41500001]
["bitfinex","ETHUSD",1768388264901,0.33602728,3312.0,3311.9,0.41500001]
["bitfinex","ETHUSD",1768388267706,2.62415121,3312.0,3311.9,0.41500001]
["bitfinex","ETHUSD",1768388267905,2.62415121,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1768388268097,2.28812393,3312.0,3311.9,0.41500001]
["bitfinex","ETHUSD",1768388268784,2.27212393,3312.0,3311.9,0.41500001]
["bitfinex","ETHUSD",1768388268996,8.32575116,3312.6,3311.9,0.41500001]
["bitfinex","ETHUSD",1768388269195,3.12642107,3312.5,3311.9,0.41500001]
["bitfinex","ETHUSD",1768388269508,0.05722027,3312.7,3311.9,2.82970153]
["bitfinex","ETHUSD",1768388270516,3.07592676,3312.7,3311.9,2.82970153]
["bitfinex","ETHUSD",1768388271808,5.36405069,3312.7,3311.9,2.82970153]
["bitfinex","ETHUSD",1768388272017,2.28812393,3312.6,3311.9,0.41500001]
["bitfinex","ETHUSD",1768388274114,2.28812393,3312.5,3311.9,0.41500001]
["bitfinex","ETHUSD",1768388275124,2.28812393,3312.5,3312.0,0.415]
["bitfinex","ETHUSD",1768388275910,2.28812393,3312.4,3311.9,1e-08]
["bitfinex","ETHUSD",1768388276116,5.30694151,3312.6,3312.0,0.415]
["bitfinex","ETHUSD",1768388277135,0.001,3312.4,3312.0,0.415]
["bitfinex","ETHUSD",1768388277838,2.28912393,3312.4,3312.1,0.415]
["bitfinex","ETHUSD",1768388277996,2.28912393,3312.4,3312.2,0.415]
["bitfinex","ETHUSD",1768388278200,2.28912393,3312.4,3312.3,0.415]
["bitfinex","ETHUSD",1768388278397,2.28912393,3312.4,3311.9,1e-08]
["bitfinex","ETHUSD",1768388278398,0.001,3312.4,3311.9,1e-08]
["bitfinex","ETHUSD",1768388278647,0.001,3312.4,3312.0,0.415]
["bitfinex","ETHUSD",1768388278814,0.001,3312.4,3312.1,0.415]
["bitfinex","ETHUSD",1768388280439,0.001,3312.4,3311.9,1e-08]
["bitfinex","ETHUSD",1768388280629,0.001,3312.4,3312.0,0.415]
["bitfinex","ETHUSD",1768388282626,0.001,3312.4,3311.9,1e-08]
["bitfinex","ETHUSD",1768388282831,0.001,3312.4,3312.0,0.415]
["bitfinex","ETHUSD",1768388285015,0.001,3312.4,3312.1,0.415]
["bitfinex","ETHUSD",1768388285224,2.27308036,3312.4,3311.9,1e-08]
["bitfinex","ETHUSD",1768388285422,0.53180213,3312.4,3312.0,0.415]
["bitfinex","ETHUSD",1768388285627,2.80388249,3312.4,3312.0,0.415]
["bitfinex","ETHUSD",1768388285804,2.27308036,3312.4,3312.0,0.415]
["bitfinex","ETHUSD",1768388290039,2.27208036,3312.3,3312.0,0.415]
["bitfinex","ETHUSD",1768388293340,5.29114932,3312.3,3312.0,0.415]
["bitfinex","ETHUSD",1768388293540,2.27208036,3312.2,3312.0,0.415]
["bitfinex","ETHUSD",1768388295342,5.29208081,3312.4,3312.0,0.415]
["bitfinex","ETHUSD",1768388295545,6.12317582,3312.4,3312.0,0.415]
["bitfinex","ETHUSD",1768388295742,3.85109546,3312.4,3312.0,0.415]
["bitfinex","ETHUSD",1768388296937,3.85109546,3312.4,3311.9,2.42927681]
["bitfinex","ETHUSD",1768388297118,3.85109546,3312.4,3312.0,0.415]
["bitfinex","ETHUSD",1768388301257,3.85109546,3312.4,3312.3,0.002]
["bitfinex","ETHUSD",1768388301554,3.85109546,3312.4,3312.0,0.417]
["bitfinex","ETHUSD",1768388301555,4.49601117,3312.4,3312.0,0.417]
["bitfinex","ETHUSD",1768388301730,3.85109546,3312.4,3312.0,0.417]
["bitfinex","ETHUSD",1768388302421,3.02000045,3312.4,3312.0,0.417]
["bitfinex","ETHUSD",1768388302754,3.0205274,3312.9,3312.2,2.49489273]
["bitfinex","ETHUSD",1768388302755,3.02054796,3312.9,3312.2,2.49489273]
["bitfinex","ETHUSD",1768388302953,0.64507336,3312.8,3312.2,2.49489273]
["bitfinex","ETHUSD",1768388303875,3.66370148,3312.8,3312.2,2.49489273]
["bitfinex","ETHUSD",1768388304055,3.01862812,3312.8,3312.2,2.49489273]
["bitfinex","ETHUSD",1768388304572,6.03725624,3312.8,3312.2,2.49489273]
["bitfinex","ETHUSD",1768388304926,3.01862812,3312.8,3312.2,2.49489273]
["bitfinex","ETHUSD",1768388306424,0.002,3312.9,3312.2,2.49489273]
["bitfinex","ETHUSD",1768388310128,2.39698525,3312.9,3312.0,2.91189273]
["bitfinex","ETHUSD",1768388311284,3.01859454,3312.8,3312.0,2.91189273]
["bitfinex","ETHUSD",1768388312686,3.01859454,3312.8,3312.2,2.49489273]
["bitfinex","ETHUSD",1768388313875,0.002,3312.9,3312.2,2.49489273]
["bitfinex","ETHUSD",1768388315183,0.002,3312.9,3312.3,0.002]
["bitfinex","ETHUSD",1768388315477,0.001,3312.6,3312.3,0.002]
["bitfinex","ETHUSD",1768388316682,0.001,3312.6,3312.3,2.32432214]
["bitfinex","ETHUSD",1768388317044,0.001,3312.6,3312.3,0.002]
["bitfinex","ETHUSD",1768388317556,0.001,3312.6,3312.4,0.415]
["bitfinex","ETHUSD",1768388317981,0.001,3312.6,3312.3,0.002]
["bitfinex","ETHUSD",1768388318169,0.001,3312.6,3312.4,0.415]
["bitfinex","ETHUSD",1768388320151,0.001,3312.6,3312.3,0.002]
["bitfinex","ETHUSD",1768388320571,0.001,3312.6,3312.4,0.415]
["bitfinex","ETHUSD",1768388324879,0.001,3312.6,3312.3,0.002]
["bitfinex","ETHUSD",1768388325071,0.001,3312.6,3312.4,0.415]
["bitfinex","ETHUSD",1768388326082,0.001,3312.6,3312.3,0.002]
["bitfinex","ETHUSD",1768388326269,0.001,3312.6,3312.5,0.415]
["bitfinex","ETHUSD",1768388327191,0.001,3312.6,3312.4,0.415]
["bitfinex","ETHUSD",1768388330357,0.001,3312.6,3312.3,0.002]
["bitfinex","ETHUSD",1768388330682,0.001,3312.6,3312.4,0.415]
["bitfinex","ETHUSD",1768388334092,0.001,3312.6,3312.3,0.002]
["bitfinex","ETHUSD",1768388334387,0.001,3312.6,3312.4,0.415]
["bitfinex","ETHUSD",1768388334685,0.001,3312.6,3312.3,0.002]
["bitfinex","ETHUSD",1768388334861,0.001,3312.6,3312.0,0.002]
["bitfinex","ETHUSD",1768388335055,3.01895906,3312.4,3311.9,2.32232215]
["bitfinex","ETHUSD",1768388335254,4.37495077,3312.5,3311.9,2.32232215]
["bitfinex","ETHUSD",1768388335255,7.39385886,3312.5,3311.9,0.41500001]
["bitfinex","ETHUSD",1768388336090,12.92222233,3312.5,3311.9,0.41500001]
["bitfinex","ETHUSD",1768388336291,9.90331424,3312.5,3311.9,1e-08]
["bitfinex","ETHUSD",1768388336791,12.92222233,3312.5,3311.7,2.73732214]
["bitfinex","ETHUSD",1768388336988,3.01923251,3312.1,3311.6,0.002]
["bitfinex","ETHUSD",1768388337157,3.01923251,3312.1,3311.6,0.417]
["bitfinex","ETHUSD",1768388338189,3.01923251,3312.1,3311.6,0.002]
["bitfinex","ETHUSD",1768388338390,3.01923251,3312.1,3311.6,0.417]
["bitfinex","ETHUSD",1768388338891,5.52868789,3312.1,3311.6,0.417]
["bitfinex","ETHUSD",1768388339269,5.52868789,3312.1,3311.6,0.002]
["bitfinex","ETHUSD",1768388339472,3.01923251,3312.1,3311.9,0.001]
["bitfinex","ETHUSD",1768388339793,2.50945538,3312.0,3311.6,0.002]
["bitfinex","ETHUSD",1768388341089,5.5287872,3312.0,3311.6,0.002]
["bitfinex","ETHUSD",1768388341293,4.37495077,3311.9,3311.4,0.415]
["bitfinex","ETHUSD",1768388341460,5.5287872,3312.0,3311.5,0.415]
["bitfinex","ETHUSD",1768388341666,3.01933182,3312.0,3311.5,0.415]
["bitfinex","ETHUSD",1768388342061,3.01933182,3312.0,3311.3,2.32432214]
["bitfinex","ETHUSD",1768388342267,6.88440615,3311.9,3311.3,0.417]
["bitfinex","ETHUSD",1768388342507,4.37495077,3311.9,3311.3,0.002]
["bitfinex","ETHUSD",1768388342706,4.37495077,3311.9,3311.3,2.32432214]
["bitfinex","ETHUSD",1768388343298,7.39441008,3311.9,3311.3,2.32432214]
["bitfinex","ETHUSD",1768388346565,4.37495077,3311.9,3311.3,2.32432214]
["bitfinex","ETHUSD",1768388346814,1.42153202,3311.9,3311.3,0.002]
["bitfinex","ETHUSD",1768388347020,3.01932709,3312.0,3311.3,0.002]
["bitfinex","ETHUSD",1768388347167,3.01944042,3311.9,3311.3,2.44090526]
["bitfinex","ETHUSD",1768388347687,6.03888084,3311.9,3311.3,2.44090526]
["bitfinex","ETHUSD",1768388348405,6.03864734,3312.0,3311.3,2.44090526]
["bitfinex","ETHUSD",1768388350204,4.37495077,3311.9,3311.3,2.44090526]
["bitfinex","ETHUSD",1768388350400,6.039012,3311.8,3311.3,2.44090526]
["bitfinex","ETHUSD",1768388350800,3.019506,3311.8,3311.3,2.44090526]
["bitfinex","ETHUSD",1768388351719,3.019506,3311.8,3311.6,0.002]
["bitfinex","ETHUSD",1768388351922,0.001,3311.7,3311.3,0.002]
["bitfinex","ETHUSD",1768388352816,3.02059718,3311.7,3311.3,0.002]
["bitfinex","ETHUSD",1768388354835,0.001,3311.7,3311.3,0.002]
["bitfinex","ETHUSD",1768388355418,2.42908308,3311.7,3311.0,0.002]
["bitfinex","ETHUSD",1768388356623,3.01968836,3311.6,3311.0,0.002]
["bitfinex","ETHUSD",1768388356829,3.01968836,3311.6,3311.0,2.44090526]
["bitfinex","ETHUSD",1768388357396,2.42808308,3311.5,3311.0,0.002]
["bitfinex","ETHUSD",1768388359218,11.01834889,3311.6,3311.0,0.002]
["bitfinex","ETHUSD",1768388359219,2.42919238,3311.3,3311.0,0.002]
["bitfinex","ETHUSD",1768388360200,5.44901392,3311.5,3311.0,0.002]
["bitfinex","ETHUSD",1768388363826,5.44901392,3311.5,3310.8,0.002]
["bitfinex","ETHUSD",1768388364135,2.42919238,3311.3,3310.8,0.002]
["bitfinex","ETHUSD",1768388364313,3.01988002,3311.4,3310.8,0.002]
["bitfinex","ETHUSD",1768388364513,3.01988002,3311.4,3311.3,0.002]
["bitfinex","ETHUSD",1768388364703,3.01988002,3311.4,3310.8,0.002]
["bitfinex","ETHUSD",1768388364704,2.42919238,3311.3,3310.8,0.002]
["bitfinex","ETHUSD",1768388365008,2.42919238,3311.3,3311.0,0.002]
["bitfinex","ETHUSD",1768388366214,2.42919238,3311.5,3311.0,0.002]
["bitfinex","ETHUSD",1768388366420,3.02071596,3311.6,3311.0,0.002]
["bitfinex","ETHUSD",1768388366832,0.001,3311.6,3311.0,0.002]
["bitfinex","ETHUSD",1768388367001,0.001,3311.6,3311.0,2.33187168]
["bitfinex","ETHUSD",1768388368538,0.89321105,3311.6,3311.0,2.33187168]
["bitfinex","ETHUSD",1768388368830,0.001,3311.6,3311.0,2.33187168]
["bitfinex","ETHUSD",1768388369134,0.001,3311.6,3311.0,0.002]
["bitfinex","ETHUSD",1768388369631,2.43019238,3311.6,3311.0,0.002]
["bitfinex","ETHUSD",1768388370936,2.43019238,3311.6,3310.8,0.002]
["bitfinex","ETHUSD",1768388371930,2.42919238,3311.4,3310.8,0.002]
["bitfinex","ETHUSD",1768388373509,2.84319238,3311.3,3310.6,0.002]
["bitfinex","ETHUSD",1768388373723,2.42919238,3311.0,3310.1,2.74487168]
["bitfinex","ETHUSD",1768388373929,2.42919238,3311.0,3310.2,5.35078662]
["bitfinex","ETHUSD",1768388374126,5.44943467,3311.0,3310.2,2.32987168]
["bitfinex","ETHUSD",1768388376417,8.52936809,3311.2,3310.2,2.32987168]
["bitfinex","ETHUSD",1768388376651,2.48926179,3311.1,3310.2,2.74487168]
["bitfinex","ETHUSD",1768388377543,2.48926179,3311.1,3310.5,0.002]
["bitfinex","ETHUSD",1768388378550,3.02023557,3311.0,3310.5,0.002]
["bitfinex","ETHUSD",1768388379048,5.50943937,3311.1,3310.5,0.002]
["bitfinex","ETHUSD",1768388379227,3.02017758,3311.1,3310.5,0.002]
["bitfinex","ETHUSD",1768388380546,3.02005315,3311.2,3310.5,0.002]
["bitfinex","ETHUSD",1768388380746,3.9990803,3311.2,3310.5,2.3162789]
["bitfinex","ETHUSD",1768388381322,0.414,3311.3,3310.5,2.3162789]
["bitfinex","ETHUSD",1768388382619,3.4339682,3311.3,3310.5,5.33695682]
["bitfinex","ETHUSD",1768388382851,3.4339682,3311.3,3310.6,2.3142789]
["bitfinex","ETHUSD",1768388383442,3.43396592,3311.3,3310.6,2.3142789]
["bitfinex","ETHUSD",1768388384426,0.414,3311.3,3310.6,2.3142789]
["bitfinex","ETHUSD",1768388385561,3.43397469,3311.3,3310.6,2.3142789]
["bitfinex","ETHUSD",1768388385732,0.414,3311.3,3310.7,2.3142789]
["bitfinex","ETHUSD",1768388387790,3.43396722,3311.3,3310.7,2.3142789]
["bitfinex","ETHUSD",1768388388451,0.414,3311.3,3310.7,2.3142789]
["bitfinex","ETHUSD",1768388389460,3.43396334,3311.3,3310.7,2.3142789]
["bitfinex","ETHUSD",1768388389660,0.414,3311.3,3310.7,2.3142789]
["bitfinex","ETHUSD",1768388389851,0.001,3311.0,3310.7,2.3142789]
["bitfinex","ETHUSD",1768388391277,0.414,3311.3,3310.7,2.3142789]
["bitfinex","ETHUSD",1768388391853,3.43397765,3311.3,3310.5,0.002]
["bitfinex","ETHUSD",1768388392053,5.92323944,3311.3,3310.5,2.3162789]
["bitfinex","ETHUSD",1768388393287,5.60390931,3311.3,3310.5,2.3162789]
["bitfinex","ETHUSD",1768388394284,3.11464752,3311.3,3310.5,2.3162789]
["bitfinex","ETHUSD",1768388395966,0.09466987,3311.3,3310.5,5.33694986]
["bitfinex","ETHUSD",1768388396166,0.09466987,3311.3,3310.6,2.3142789]
["bitfinex","ETHUSD",1768388396682,3.11463578,3311.3,3310.6,2.3142789]
["bitfinex","ETHUSD",1768388397755,0.09466987,3311.3,3310.6,2.3142789]
["bitfinex","ETHUSD",1768388398377,3.11464309,3311.3,3310.6,2.3142789]
["bitfinex","ETHUSD",1768388399789,2.48926179,3311.2,3310.5,0.417]
["bitfinex","ETHUSD",1768388400285,5.50932397,3311.2,3310.5,2.7312789]
["bitfinex","ETHUSD",1768388400486,5.54707463,3311.2,3310.5,2.7312789]
["bitfinex","ETHUSD",1768388400970,5.54707463,3311.2,3310.5,2.3162789]
["bitfinex","ETHUSD",1768388401282,2.48926179,3311.1,3310.5,0.002]
["bitfinex","ETHUSD",1768388401660,2.48926179,3311.0,3310.2,2.3142789]
["bitfinex","ETHUSD",1768388401856,0.8661712,3311.1,3309.4,2.3142789]
["bitfinex","ETHUSD",1768388401857,4.37807144,3310.5,3309.4,2.3142789]
["bitfinex","ETHUSD",1768388402173,2.48926179,3310.3,3309.4,2.3142789]
["bitfinex","ETHUSD",1768388402349,2.48926179,3310.3,3309.3,0.415]
["bitfinex","ETHUSD",1768388402350,3.04026627,3310.2,3309.3,0.415]
["bitfinex","ETHUSD",1768388402553,3.04026627,3310.2,3309.3,3.43677339]
["bitfinex","ETHUSD",1768388402755,0.414,3310.5,3309.6,2.3162789]
["bitfinex","ETHUSD",1768388403165,3.02125011,3311.0,3309.6,2.3162789]
["bitfinex","ETHUSD",1768388403166,2.48926179,3310.9,3309.6,2.3162789]
["bitfinex","ETHUSD",1768388403403,2.48926179,3310.9,3309.6,0.002]
["bitfinex","ETHUSD",1768388403557,2.48926179,3310.9,3309.7,0.415]
["bitfinex","ETHUSD",1768388403904,2.48926179,3310.9,3309.7,2.3142789]
["bitfinex","ETHUSD",1768388404352,2.48926179,3310.7,3309.8,5.60867719]
["bitfinex","ETHUSD",1768388404559,3.43523557,3311.0,3309.9,2.3142789]
["bitfinex","ETHUSD",1768388404560,0.415,3311.0,3309.9,2.3142789]
["bitfinex","ETHUSD",1768388404979,0.001,3311.0,3309.9,2.3142789]
["bitfinex","ETHUSD",1768388405655,5.33178641,3311.0,3310.1,2.39371687]
["bitfinex","ETHUSD",1768388405857,5.33178641,3311.0,3310.2,0.69587169]
["bitfinex","ETHUSD",1768388406055,5.36953935,3311.0,3310.2,0.28087169]
["bitfinex","ETHUSD",1768388406559,2.31054734,3310.9,3310.2,0.28087169]
["bitfinex","ETHUSD",1768388406759,2.31054734,3310.9,3310.1,3.43604016]
["bitfinex","ETHUSD",1768388407363,2.31054734,3310.9,3310.1,5.82975703]
["bitfinex","ETHUSD",1768388407582,2.31054734,3310.9,3310.1,2.80871687]
["bitfinex","ETHUSD",1768388407778,2.31054734,3310.9,3310.1,2.39371687]
["bitfinex","ETHUSD",1768388407983,2.31054734,3310.9,3309.9,3.02121802]
["bitfinex","ETHUSD",1768388408183,2.31054734,3310.9,3310.0,0.7171218]
["bitfinex","ETHUSD",1768388408792,2.31054734,3310.9,3310.0,3.73825608]
["bitfinex","ETHUSD",1768388409091,2.31054734,3310.8,3310.0,0.3021218]
["bitfinex","ETHUSD",1768388409668,2.31054734,3310.8,3310.0,3.32325225]
["bitfinex","ETHUSD",1768388409877,2.31054734,3310.8,3310.0,5.71696912]
["bitfinex","ETHUSD",1768388410073,2.31054734,3310.8,3310.0,5.41484732]
["bitfinex","ETHUSD",1768388410665,5.36957043,3311.0,3310.1,2.39371687]
["bitfinex","ETHUSD",1768388410862,0.03875294,3311.0,3310.2,2.39371687]
["bitfinex","ETHUSD",1768388411066,0.001,3311.0,3310.2,2.39371687]
["bitfinex","ETHUSD",1768388412985,0.001,3311.0,3310.3,3.02087424]
["bitfinex","ETHUSD",1768388413167,0.001,3311.0,3310.2,5.41466162]
["bitfinex","ETHUSD",1768388413363,2.31154734,3311.0,3310.2,5.41466162]
["bitfinex","ETHUSD",1768388413695,0.001,3311.0,3310.3,2.39371687]
["bitfinex","ETHUSD",1768388413997,0.001,3311.0,3310.3,2.80871687]
["bitfinex","ETHUSD",1768388415377,0.001,3310.7,3310.3,5.8295449]
["bitfinex","ETHUSD",1768388415578,0.001,3310.7,3310.4,2.39371687]
["bitfinex","ETHUSD",1768388419799,0.001,3310.7,3310.4,5.41449692]
["bitfinex","ETHUSD",1768388420796,0.001,3310.7,3310.5,2.40438993]
["bitfinex","ETHUSD",1768388420995,0.001,3311.0,3310.5,2.40438993]
["bitfinex","ETHUSD",1768388421387,0.001,3311.0,3310.5,5.42506453]
["bitfinex","ETHUSD",1768388424108,0.001,3311.0,3310.6,2.40438993]
["bitfinex","ETHUSD",1768388424807,2.42568331,3311.0,3310.5,3.0206746]
["bitfinex","ETHUSD",1768388425009,0.001,3311.0,3310.5,3.0206746]
["bitfinex","ETHUSD",1768388425208,0.001,3311.0,3310.5,2.40438993]
["bitfinex","ETHUSD",1768388427035,2.42568331,3311.0,3310.4,6.04155303]
["bitfinex","ETHUSD",1768388427213,0.001,3311.0,3310.4,6.04155303]
["bitfinex","ETHUSD",1768388427538,0.414,3311.5,3310.7,2.40638993]
["bitfinex","ETHUSD",1768388427710,2.42468331,3311.4,3310.8,0.415]
["bitfinex","ETHUSD",1768388427911,2.83868331,3311.5,3310.8,2.81938993]
["bitfinex","ETHUSD",1768388428122,2.83868331,3311.5,3310.8,0.415]
["bitfinex","ETHUSD",1768388428722,2.42468331,3311.4,3310.8,0.69713899]
["bitfinex","ETHUSD",1768388428917,2.42468331,3311.4,3310.8,0.415]
["bitfinex","ETHUSD",1768388429436,2.42468331,3311.3,3310.7,0.002]
["bitfinex","ETHUSD",1768388429743,2.42468331,3311.3,3310.7,0.417]
["bitfinex","ETHUSD",1768388431838,5.85850807,3311.5,3310.7,3.43749792]
["bitfinex","ETHUSD",1768388432148,2.42468331,3311.5,3310.7,6.45800717]
["bitfinex","ETHUSD",1768388432740,0.001,3311.6,3310.8,2.40438993]
["bitfinex","ETHUSD",1768388433844,2.42568331,3311.6,3310.9,6.04065358]
["bitfinex","ETHUSD",1768388435547,2.42568331,3311.6,3310.9,3.02032679]
["bitfinex","ETHUSD",1768388436239,2.42568331,3311.6,3310.8,6.04083128]
["bitfinex","ETHUSD",1768388437936,2.42568331,3311.6,3310.9,0.415]
["bitfinex","ETHUSD",1768388439836,2.42568331,3311.6,3310.7,0.002]
["bitfinex","ETHUSD",1768388439837,2.50724067,3311.5,3310.8,0.415]
["bitfinex","ETHUSD",1768388440140,2.46949343,3311.2,3310.8,0.415]
["bitfinex","ETHUSD",1768388440965,2.46949343,3311.2,3310.7,0.417]
["bitfinex","ETHUSD",1768388441117,2.46949343,3311.2,3310.7,3.43745663]
["bitfinex","ETHUSD",1768388441521,2.46949343,3311.2,3310.7,3.02245663]
["bitfinex","ETHUSD",1768388441715,2.46949343,3311.2,3310.8,3.02038982]
["bitfinex","ETHUSD",1768388441919,2.46949343,3311.2,3310.7,3.02247571]
["bitfinex","ETHUSD",1768388443724,2.46949343,3311.2,3310.7,0.002]
["bitfinex","ETHUSD",1768388447854,2.46949343,3311.1,3310.7,0.002]
["bitfinex","ETHUSD",1768388448862,2.46949343,3311.0,3310.7,0.002]
["bitfinex","ETHUSD",1768388452447,2.51949343,3310.9,3310.7,0.002]
["bitfinex","ETHUSD",1768388457858,0.05,3310.9,3310.7,0.002]
["bitfinex","ETHUSD",1768388458539,0.35702719,3310.9,3310.6,0.002]
["bitfinex","ETHUSD",1768388458739,3.37736752,3310.9,3310.6,0.002]
["bitfinex","ETHUSD",1768388459052,0.35702719,3310.9,3310.6,0.002]
["bitfinex","ETHUSD",1768388460346,3.37735461,3310.9,3310.6,0.002]
["bitfinex","ETHUSD",1768388460534,0.35702719,3310.9,3310.6,0.002]
["bitfinex","ETHUSD",1768388461365,3.05417249,3310.8,3310.0,2.36731464]
["bitfinex","ETHUSD",1768388461566,3.05417249,3310.8,3309.6,0.002]
["bitfinex","ETHUSD",1768388461567,6.84709085,3310.5,3309.6,0.002]
["bitfinex","ETHUSD",1768388461867,2.88349343,3310.4,3309.6,0.002]
["bitfinex","ETHUSD",1768388462361,2.46949343,3310.2,3309.6,0.002]
["bitfinex","ETHUSD",1768388462568,3.32061762,3310.1,3309.6,0.002]
["bitfinex","ETHUSD",1768388463064,3.32061762,3310.1,3309.3,0.002]
["bitfinex","ETHUSD",1768388463065,2.46949343,3310.0,3309.3,0.002]
["bitfinex","ETHUSD",1768388463254,2.46949343,3309.8,3309.3,0.002]
["bitfinex","ETHUSD",1768388464842,2.46949343,3309.7,3309.3,0.002]
["bitfinex","ETHUSD",1768388466171,2.46949343,3309.7,3309.6,0.002]
["bitfinex","ETHUSD",1768388466471,2.49930642,3309.6,3309.3,0.002]
["bitfinex","ETHUSD",1768388466666,5.52058599,3309.9,3309.3,0.002]
["bitfinex","ETHUSD",1768388466869,2.49930642,3309.9,3309.3,0.002]
["bitfinex","ETHUSD",1768388468839,2.49930642,3309.8,3309.3,0.002]
["bitfinex","ETHUSD",1768388470374,0.414,3310.0,3309.3,2.49180204]
["bitfinex","ETHUSD",1768388470569,2.49930642,3310.6,3309.3,2.74118224]
["bitfinex","ETHUSD",1768388470773,0.414,3310.5,3309.7,4.37759742]
["bitfinex","ETHUSD",1768388470971,0.414,3310.5,3310.0,2.48980204]
["bitfinex","ETHUSD",1768388471569,5.51983319,3310.7,3310.0,2.48980204]
["bitfinex","ETHUSD",1768388471779,3.64102027,3310.6,3309.8,2.48980204]
["bitfinex","ETHUSD",1768388472971,2.49930642,3310.0,3309.3,0.002]
["bitfinex","ETHUSD",1768388473176,2.53707191,3309.9,3309.3,0.002]
["bitfinex","ETHUSD",1768388473876,2.49930642,3309.9,3309.3,0.002]
["bitfinex","ETHUSD",1768388475070,2.49930642,3309.8,3309.3,0.002]
["bitfinex","ETHUSD",1768388475278,2.53707305,3309.8,3309.3,0.002]
["bitfinex","ETHUSD",1768388475584,3.35727745,3309.7,3309.3,0.002]
["bitfinex","ETHUSD",1768388476768,2.53707533,3309.6,3309.3,0.002]
["bitfinex","ETHUSD",1768388479778,2.46373823,3309.5,3309.3,0.002]
["bitfinex","ETHUSD",1768388480780,5.52297545,3309.7,3309.3,0.002]
["bitfinex","ETHUSD",1768388481268,2.46373823,3309.6,3309.3,0.002]
["bitfinex","ETHUSD",1768388481602,2.46373823,3309.5,3309.3,0.002]
["bitfinex","ETHUSD",1768388481987,2.46373823,3309.5,3308.8,0.415]
["bitfinex","ETHUSD",1768388483302,2.46373823,3309.5,3308.8,3.43723423]
["bitfinex","ETHUSD",1768388483516,0.414,3310.1,3309.0,1.94230095]
["bitfinex","ETHUSD",1768388483517,2.46373823,3309.9,3309.0,1.94230095]
["bitfinex","ETHUSD",1768388483877,2.46373823,3309.9,3308.8,6.45947794]
["bitfinex","ETHUSD",1768388483878,2.46373823,3309.9,3309.2,1.94430095]
["bitfinex","ETHUSD",1768388484401,2.46373823,3309.9,3309.2,2.35930095]
["bitfinex","ETHUSD",1768388484602,5.48500889,3309.9,3309.2,2.35930095]
["bitfinex","ETHUSD",1768388484840,0.414,3310.1,3309.3,1.94305822]
["bitfinex","ETHUSD",1768388484977,0.05,3310.9,3309.3,1.94305822]
["bitfinex","ETHUSD",1768388485707,5.53412715,3310.9,3309.3,1.94305822]
["bitfinex","ETHUSD",1768388485874,5.53412715,3310.9,3309.2,6.04573349]
["bitfinex","ETHUSD",1768388485875,2.46373823,3310.8,3309.2,6.04573349]
["bitfinex","ETHUSD",1768388486072,2.46373823,3310.5,3309.3,2.35955522]
["bitfinex","ETHUSD",1768388486283,2.46373823,3310.5,3309.5,1.94455522]
["bitfinex","ETHUSD",1768388486489,5.48424748,3310.7,3309.7,1.94455522]
["bitfinex","ETHUSD",1768388487000,5.52200384,3310.7,3309.7,1.94455522]
["bitfinex","ETHUSD",1768388487473,2.46373823,3310.6,3309.7,1.94455522]
["bitfinex","ETHUSD",1768388487672,6.0410185,3310.7,3309.4,3.02162888]
["bitfinex","ETHUSD",1768388487673,2.50149687,3310.5,3309.4,1.94528937]
["bitfinex","ETHUSD",1768388487873,2.71388792,3310.4,3309.3,3.02173233]
["bitfinex","ETHUSD",1768388488103,2.46373823,3310.0,3309.0,1.94599991]
["bitfinex","ETHUSD",1768388488314,6.88422588,3309.9,3309.0,2.36099991]
["bitfinex","ETHUSD",1768388488612,2.46373823,3309.6,3309.0,0.415]
["bitfinex","ETHUSD",1768388488818,6.04284376,3309.7,3308.5,1.94599991]
["bitfinex","ETHUSD",1768388488819,2.50150828,3309.5,3308.5,1.94599991]
["bitfinex","ETHUSD",1768388488981,2.71388906,3309.4,3308.3,1.94599991]
["bitfinex","ETHUSD",1768388489289,2.71388906,3309.4,3307.9,0.002]
["bitfinex","ETHUSD",1768388489290,2.55554452,3309.0,3307.9,0.002]
["bitfinex","ETHUSD",1768388489676,2.46373823,3308.7,3307.2,1.94675849]
["bitfinex","ETHUSD",1768388489912,0.414,3308.9,3307.8,4.96985771]
["bitfinex","ETHUSD",1768388490082,3.26549439,3309.1,3307.9,2.36175849]
["bitfinex","ETHUSD",1768388490083,2.46373823,3309.1,3307.9,2.36175849]
["bitfinex","ETHUSD",1768388490592,5.48579444,3309.1,3308.0,3.0229746]
["bitfinex","ETHUSD",1768388490988,2.46373823,3309.0,3307.9,5.38479141]
["bitfinex","ETHUSD",1768388491609,5.89963694,3309.2,3308.0,1.94818927]
["bitfinex","ETHUSD",1768388491899,0.03777347,3309.2,3308.0,1.94818927]
["bitfinex","ETHUSD",1768388492098,0.03777347,3309.2,3308.2,1.94892673]
["bitfinex","ETHUSD",1768388492880,2.46373823,3309.0,3307.6,1.94892673]
["bitfinex","ETHUSD",1768388493075,2.46373823,3309.0,3307.7,0.415]
["bitfinex","ETHUSD",1768388493283,2.55554452,3309.0,3307.8,3.02309932]
["bitfinex","ETHUSD",1768388493517,2.55554452,3309.0,3307.7,3.43823504]
["bitfinex","ETHUSD",1768388493707,2.46373823,3308.8,3307.7,3.43823504]
["bitfinex","ETHUSD",1768388493882,2.46373823,3308.8,3307.6,1.94892673]
["bitfinex","ETHUSD",1768388494197,2.46373823,3308.8,3307.7,0.415]
["bitfinex","ETHUSD",1768388494576,2.46373823,3308.8,3307.7,3.43820601]
["bitfinex","ETHUSD",1768388494812,2.46373823,3308.8,3307.7,3.02320601]
["bitfinex","ETHUSD",1768388495001,2.46373823,3308.6,3307.6,1.94892673]
["bitfinex","ETHUSD",1768388495206,2.55554452,3308.6,3307.4,3.02348698]
["bitfinex","ETHUSD",1768388495410,2.4266898,3308.3,3307.5,0.415]
["bitfinex","ETHUSD",1768388495613,2.4266898,3308.3,3307.4,3.02345701]
["bitfinex","ETHUSD",1768388495792,2.4266898,3308.3,3307.5,0.415]
["bitfinex","ETHUSD",1768388496125,0.25184961,3308.2,3307.5,0.415]
["bitfinex","ETHUSD",1768388496625,0.25184961,3308.2,3307.1,4.97539262]
["bitfinex","ETHUSD",1768388496808,2.67853941,3308.2,3307.2,0.415]
["bitfinex","ETHUSD",1768388497119,2.4266898,3308.0,3306.8,1.95299657]
["bitfinex","ETHUSD",1768388497320,2.4266898,3308.0,3306.9,0.415]
["bitfinex","ETHUSD",1768388497526,3.28311605,3307.9,3306.9,2.36799657]
["bitfinex","ETHUSD",1768388497723,3.28311605,3307.9,3306.9,5.39191162]
["bitfinex","ETHUSD",1768388498023,3.28311605,3307.9,3306.9,2.36799657]
["bitfinex","ETHUSD",1768388498230,3.28311605,3307.9,3307.0,0.415]
["bitfinex","ETHUSD",1768388498958,3.02315738,3307.8,3307.0,0.415]
["bitfinex","ETHUSD",1768388499343,3.02315738,3307.8,3306.9,1.8672812]
["bitfinex","ETHUSD",1768388499513,6.38277517,3307.8,3307.1,0.415]
["bitfinex","ETHUSD",1768388499714,2.4266898,3307.7,3307.1,0.415]
["bitfinex","ETHUSD",1768388500916,5.44995937,3307.7,3306.8,1.86942021]
["bitfinex","ETHUSD",1768388501140,5.44995937,3307.7,3306.9,0.415]
["bitfinex","ETHUSD",1768388501328,0.93292799,3307.8,3306.9,0.39]
["bitfinex","ETHUSD",1768388501532,3.02317307,3307.8,3306.9,0.39]
["bitfinex","ETHUSD",1768388501731,3.02309254,3307.9,3307.0,1.87014773]
["bitfinex","ETHUSD",1768388501732,3.02309798,3307.9,3307.0,1.87014773]
["bitfinex","ETHUSD",1768388501926,2.46447469,3308.2,3307.0,1.87014773]
["bitfinex","ETHUSD",1768388502159,5.44949448,3308.2,3307.0,1.87014773]
["bitfinex","ETHUSD",1768388502454,5.48727937,3308.2,3307.0,1.87014773]
["bitfinex","ETHUSD",1768388502818,5.48727937,3308.2,3307.3,0.002]
["bitfinex","ETHUSD",1768388503019,6.37977557,3308.2,3307.4,0.415]
["bitfinex","ETHUSD",1768388503463,6.37977557,3308.2,3307.3,0.002]
["bitfinex","ETHUSD",1768388503464,2.51849609,3308.1,3307.3,0.002]
["bitfinex","ETHUSD",1768388503627,2.4266898,3307.9,3307.3,0.417]
["bitfinex","ETHUSD",1768388505168,2.4266898,3307.7,3307.3,0.417]
["bitfinex","ETHUSD",1768388505333,3.27399026,3307.6,3307.3,0.417]
["bitfinex","ETHUSD",1768388505868,3.27399026,3307.6,3307.4,0.415]
["bitfinex","ETHUSD",1768388507849,3.27399026,3307.6,3305.8,3.02498638]
["bitfinex","ETHUSD",1768388507850,2.4266898,3307.0,3305.8,3.02498638]
["bitfinex","ETHUSD",1768388508219,0.09180629,3306.9,3305.9,1.87469131]
["bitfinex","ETHUSD",1768388508424,0.09180629,3306.9,3306.0,2.28969131]
["bitfinex","ETHUSD",1768388508425,0.3436559,3306.9,3306.0,2.28969131]
["bitfinex","ETHUSD",1768388509130,2.7703457,3306.9,3306.0,0.415]
["bitfinex","ETHUSD",1768388509465,2.4266898,3306.6,3306.1,0.415]
["bitfinex","ETHUSD",1768388509630,2.7703457,3306.9,3306.2,0.415]
["bitfinex","ETHUSD",1768388509957,0.27703457,3306.8,3306.2,0.415]
["bitfinex","ETHUSD",1768388510136,0.09180629,3306.7,3306.2,0.415]
["bitfinex","ETHUSD",1768388510544,2.51849609,3306.7,3305.6,0.002]
["bitfinex","ETHUSD",1768388510744,2.51849609,3306.7,3305.7,0.415]
["bitfinex","ETHUSD",1768388510945,2.51849609,3306.7,3305.8,0.415]
["bitfinex","ETHUSD",1768388511155,3.31105719,3306.6,3305.8,0.415]
["bitfinex","ETHUSD",1768388511540,6.33532103,3306.6,3305.8,0.415]
["bitfinex","ETHUSD",1768388511727,0.88436739,3306.6,3305.8,0.415]
["bitfinex","ETHUSD",1768388511925,3.02407161,3306.8,3305.8,2.2915727]
["bitfinex","ETHUSD",1768388512159,6.04814322,3306.8,3305.8,2.2915727]
["bitfinex","ETHUSD",1768388512357,2.4266898,3306.7,3305.8,0.415]
["bitfinex","ETHUSD",1768388513163,2.4266898,3306.7,3305.9,0.415]
["bitfinex","ETHUSD",1768388513365,3.02425452,3306.6,3305.9,0.415]
["bitfinex","ETHUSD",1768388513554,0.84751234,3306.5,3305.9,0.415]
["bitfinex","ETHUSD",1768388513763,3.27420214,3306.5,3305.9,0.415]
["bitfinex","ETHUSD",1768388513961,3.27420214,3306.5,3305.6,0.002]
["bitfinex","ETHUSD",1768388514164,3.27420214,3306.5,3306.0,0.415]
["bitfinex","ETHUSD",1768388514970,0.84751234,3306.5,3306.0,0.415]
["bitfinex","ETHUSD",1768388515140,8.51268673,3306.8,3306.1,0.415]
["bitfinex","ETHUSD",1768388515336,8.47488584,3306.8,3306.1,0.415]
["bitfinex","ETHUSD",1768388515890,8.47355298,3307.5,3306.2,1.87897783]
["bitfinex","ETHUSD",1768388516065,2.55629012,3307.4,3306.2,1.87897783]
["bitfinex","ETHUSD",1768388516270,2.4266898,3306.9,3306.2,0.417]
["bitfinex","ETHUSD",1768388516577,2.46448612,3307.2,3306.2,0.417]
["bitfinex","ETHUSD",1768388516784,2.46448612,3307.2,3306.2,2.29655582]
["bitfinex","ETHUSD",1768388516940,0.03779632,3307.2,3306.2,2.29655582]
["bitfinex","ETHUSD",1768388517141,2.46448498,3307.3,3306.2,2.29655582]
["bitfinex","ETHUSD",1768388517460,5.45039565,3307.2,3306.2,4.90611645]
["bitfinex","ETHUSD",1768388517664,5.45039565,3307.2,3306.3,0.415]
["bitfinex","ETHUSD",1768388517846,2.4266898,3307.2,3306.3,0.415]
["bitfinex","ETHUSD",1768388518745,2.4266898,3307.4,3306.3,2.29570275]
["bitfinex","ETHUSD",1768388518942,2.46448383,3307.4,3306.3,2.29570275]
["bitfinex","ETHUSD",1768388519369,5.48801874,3307.4,3306.3,2.29570275]
["bitfinex","ETHUSD",1768388519576,5.48801874,3307.4,3306.4,1.88125166]
["bitfinex","ETHUSD",1768388520259,3.06132894,3307.4,3306.5,1.8818032]
["bitfinex","ETHUSD",1768388520967,3.06132894,3307.4,3306.6,0.415]
["bitfinex","ETHUSD",1768388521786,5.48801874,3307.4,3306.6,0.415]
["bitfinex","ETHUSD",1768388521990,5.48801874,3307.4,3306.5,1.8818032]
["bitfinex","ETHUSD",1768388522178,5.48801874,3307.4,3306.7,0.415]
["bitfinex","ETHUSD",1768388523181,2.46448383,3307.4,3306.7,0.415]
["bitfinex","ETHUSD",1768388523399,5.48800757,3307.4,3306.7,0.415]
["bitfinex","ETHUSD",1768388523742,5.48800757,3307.4,3306.8,0.415]
["bitfinex","ETHUSD",1768388523945,2.46448383,3307.4,3306.8,0.415]
["bitfinex","ETHUSD",1768388524586,0.03779518,3307.3,3306.8,0.415]
["bitfinex","ETHUSD",1768388524748,2.4266898,3307.4,3306.8,0.415]
["bitfinex","ETHUSD",1768388525364,2.4008538,3307.7,3306.8,3.43906643]
["bitfinex","ETHUSD",1768388525573,5.3861684,3307.9,3306.9,1.88493236]
["bitfinex","ETHUSD",1768388525772,0.03778946,3307.8,3306.9,1.88493236]
["bitfinex","ETHUSD",1768388526655,2.3630632,3307.7,3306.8,3.43906643]
["bitfinex","ETHUSD",1768388527210,2.3640632,3308.3,3307.0,1.88592493]
["bitfinex","ETHUSD",1768388527491,2.3630632,3308.1,3307.1,0.415]
["bitfinex","ETHUSD",1768388527654,2.3630632,3307.9,3307.1,0.415]
["bitfinex","ETHUSD",1768388528250,2.3630632,3307.9,3306.9,3.02398016]
["bitfinex","ETHUSD",1768388528761,2.3630632,3307.9,3307.0,3.43881361]
["bitfinex","ETHUSD",1768388528965,2.3630632,3307.8,3307.0,3.43881361]
["bitfinex","ETHUSD",1768388529170,0.001,3307.1,3307.0,3.43881361]
["bitfinex","ETHUSD",1768388529350,2.3630632,3307.8,3307.0,3.43881361]
["bitfinex","ETHUSD",1768388529866,2.3630632,3307.8,3307.0,5.32570962]
["bitfinex","ETHUSD",1768388530987,5.38622074,3307.8,3307.1,0.415]
["bitfinex","ETHUSD",1768388531286,2.4008538,3307.7,3306.8,3.0239983]
["bitfinex","ETHUSD",1768388531485,2.4008538,3307.7,3306.5,1.88981996]
["bitfinex","ETHUSD",1768388531782,2.3630632,3307.5,3306.9,0.415]
["bitfinex","ETHUSD",1768388531958,0.58019468,3307.6,3306.9,0.415]
["bitfinex","ETHUSD",1768388532352,2.40085266,3307.8,3307.0,3.0238788]
["bitfinex","ETHUSD",1768388532691,2.3630632,3308.1,3307.0,7.93602852]
["bitfinex","ETHUSD",1768388532856,0.03778718,3308.0,3307.0,7.93602852]
["bitfinex","ETHUSD",1768388533051,2.3630632,3308.1,3307.1,1.888261]
["bitfinex","ETHUSD",1768388533278,3.02284463,3308.2,3307.1,1.888261]
["bitfinex","ETHUSD",1768388533485,3.86757495,3308.2,3307.2,1.88868335]
["bitfinex","ETHUSD",1768388534586,0.84473032,3308.2,3307.2,1.88868335]
["bitfinex","ETHUSD",1768388534787,0.84473032,3308.2,3307.3,0.415]
["bitfinex","ETHUSD",1768388534788,3.02280388,3308.2,3307.3,0.415]
["bitfinex","ETHUSD",1768388535286,3.02280388,3308.2,3307.3,3.4386052]
["bitfinex","ETHUSD",1768388537158,3.02280388,3308.2,3307.3,5.32909979]
["bitfinex","ETHUSD",1768388538297,3.02280388,3308.2,3307.3,5.32909708]
["bitfinex","ETHUSD",1768388538472,3.02280388,3308.2,3307.4,0.415]
["bitfinex","ETHUSD",1768388539360,3.86376342,3308.2,3307.4,0.415]
["bitfinex","ETHUSD",1768388539989,6.15246985,3308.2,3307.3,4.91409708]
["bitfinex","ETHUSD",1768388540168,2.28870643,3308.1,3307.4,0.415]
["bitfinex","ETHUSD",1768388540365,2.28870643,3308.1,3307.3,3.02360249]
["bitfinex","ETHUSD",1768388540575,0.001,3308.3,3307.5,2.307145]
["bitfinex","ETHUSD",1768388541390,0.001,3308.3,3307.6,6.04668036]
["bitfinex","ETHUSD",1768388541596,0.001,3308.3,3307.6,7.93922411]
["bitfinex","ETHUSD",1768388542289,0.001,3308.3,3307.6,4.91588393]
["bitfinex","ETHUSD",1768388542489,0.001,3308.3,3307.6,7.93922411]
["bitfinex","ETHUSD",1768388542695,0.001,3307.8,3307.6,7.93922411]
["bitfinex","ETHUSD",1768388542992,0.001,3308.3,3307.6,4.91588393]
["bitfinex","ETHUSD",1768388543893,0.001,3308.3,3307.6,7.93922411]
["bitfinex","ETHUSD",1768388544194,0.001,3308.3,3307.7,1.89333801]
["bitfinex","ETHUSD",1768388544989,0.001,3308.3,3307.5,5.33251753]
["bitfinex","ETHUSD",1768388545192,0.001,3308.3,3307.6,2.30911215]
["bitfinex","ETHUSD",1768388546794,0.001,3308.3,3307.6,0.415]
["bitfinex","ETHUSD",1768388546992,2.28970643,3308.3,3307.6,3.43833991]
["bitfinex","ETHUSD",1768388547308,0.001,3308.3,3307.6,5.33317997]
["bitfinex","ETHUSD",1768388547805,0.001,3308.3,3307.7,0.415]
["bitfinex","ETHUSD",1768388548000,2.28870643,3308.2,3307.7,0.415]
["bitfinex","ETHUSD",1768388549782,2.28870643,3308.2,3307.1,3.0237457]
["bitfinex","ETHUSD",1768388550013,2.28870643,3308.2,3307.2,0.71737457]
["bitfinex","ETHUSD",1768388552107,2.28870643,3308.2,3307.3,6.04722884]
["bitfinex","ETHUSD",1768388552497,2.28970643,3308.3,3307.4,1.89669072]
["bitfinex","ETHUSD",1768388552683,2.28870643,3308.2,3307.5,0.415]
["bitfinex","ETHUSD",1768388553087,2.28870643,3308.2,3307.6,0.415]
["bitfinex","ETHUSD",1768388554410,0.001,3308.3,3307.6,3.43827555]
["bitfinex","ETHUSD",1768388554706,2.28970643,3308.3,3307.6,0.415]
["bitfinex","ETHUSD",1768388554879,2.28970643,3308.3,3307.6,3.43833672]
["bitfinex","ETHUSD",1768388555074,2.28970643,3308.3,3307.6,3.78237039]
["bitfinex","ETHUSD",1768388555414,2.46004969,3307.9,3307.7,0.415]
["bitfinex","ETHUSD",1768388556280,0.001,3307.9,3307.7,3.43821689]
["bitfinex","ETHUSD",1768388558132,2.46004969,3308.3,3307.7,3.43821689]
["bitfinex","ETHUSD",1768388558279,0.001,3308.3,3307.7,3.43821689]
["bitfinex","ETHUSD",1768388559784,0.001,3308.3,3307.7,0.415]
["bitfinex","ETHUSD",1768388560025,0.001,3308.3,3307.7,3.43824512]
["bitfinex","ETHUSD",1768388560784,0.001,3308.3,3307.7,8.36120142]
["bitfinex","ETHUSD",1768388561378,0.001,3308.3,3307.7,5.33795264]
["bitfinex","ETHUSD",1768388561619,0.001,3308.3,3307.8,1.9000117]
["bitfinex","ETHUSD",1768388562417,0.001,3308.3,3307.9,0.415]
["bitfinex","ETHUSD",1768388563291,0.001,3308.3,3307.9,3.438046]
["bitfinex","ETHUSD",1768388563498,0.001,3308.3,3308.0,0.3438046]
["bitfinex","ETHUSD",1768388563994,0.001,3308.3,3308.1,0.415]
["bitfinex","ETHUSD",1768388565891,0.001,3308.3,3308.2,0.415]
["bitfinex","ETHUSD",1768388566113,2.46004969,3308.3,3308.2,0.39900001]
["bitfinex","ETHUSD",1768388567331,2.46004969,3308.3,3307.5,0.002]
["bitfinex","ETHUSD",1768388567492,2.45904969,3307.9,3307.5,0.002]
["bitfinex","ETHUSD",1768388567687,2.45904969,3307.9,3307.6,0.415]
["bitfinex","ETHUSD",1768388569325,2.45904969,3307.9,3307.7,0.415]
["bitfinex","ETHUSD",1768388569531,2.45904969,3307.9,3307.7,0.40530761]
["bitfinex","ETHUSD",1768388570687,2.45904969,3307.9,3307.8,0.415]
["bitfinex","ETHUSD",1768388571785,2.45904969,3307.9,3307.6,0.002]
["bitfinex","ETHUSD",1768388572227,2.45904969,3307.8,3307.0,3.02386965]
["bitfinex","ETHUSD",1768388572403,2.45904969,3307.8,3306.4,3.02437558]
["bitfinex","ETHUSD",1768388572404,2.45904969,3307.8,3307.1,3.43879207]
["bitfinex","ETHUSD",1768388572601,2.45904969,3307.8,3307.2,0.415]
["bitfinex","ETHUSD",1768388572802,2.45904969,3307.8,3307.2,3.43869676]
["bitfinex","ETHUSD",1768388574335,2.45904969,3307.8,3307.3,0.415]
["bitfinex","ETHUSD",1768388576033,2.45904969,3307.8,3307.3,3.43856585]
["bitfinex","ETHUSD",1768388576238,0.06967498,3308.2,3307.6,4.38586491]
["bitfinex","ETHUSD",1768388576427,0.06967498,3308.2,3307.6,6.6960168]
["bitfinex","ETHUSD",1768388577131,0.001,3308.3,3307.6,6.6960168]
["bitfinex","ETHUSD",1768388577311,2.45904969,3308.6,3307.9,4.38586491]
["bitfinex","ETHUSD",1768388577513,2.45904969,3308.6,3308.2,4.38586491]
["bitfinex","ETHUSD",1768388577719,2.45904969,3308.6,3308.2,0.37244151]
["bitfinex","ETHUSD",1768388577918,2.45904969,3308.6,3308.1,3.02288322]
["bitfinex","ETHUSD",1768388578220,5.4812292,3308.9,3308.0,0.415]
["bitfinex","ETHUSD",1768388578419,2.45904969,3308.9,3308.0,3.43796165]
["bitfinex","ETHUSD",1768388579757,2.45904969,3308.8,3308.0,3.43796165]
["bitfinex","ETHUSD",1768388582253,0.001,3308.3,3308.0,3.43796165]
["bitfinex","ETHUSD",1768388582550,0.001,3308.3,3308.1,0.34379617]
["bitfinex","ETHUSD",1768388582719,0.001,3308.3,3308.2,0.415]
["bitfinex","ETHUSD",1768388584960,2.46004969,3308.3,3308.1,0.34379617]
["bitfinex","ETHUSD",1768388585227,2.538707,3308.2,3308.0,0.415]
["bitfinex","ETHUSD",1768388585378,2.50092211,3308.0,3307.7,0.415]
["bitfinex","ETHUSD",1768388585686,2.50092211,3308.0,3307.6,0.415]
["bitfinex","ETHUSD",1768388586160,2.50092211,3308.0,3307.4,0.415]
["bitfinex","ETHUSD",1768388587776,2.50092211,3307.6,3306.8,3.0240502]
["bitfinex","ETHUSD",1768388587970,2.50092211,3307.6,3306.9,0.71740502]
["bitfinex","ETHUSD",1768388588147,2.50092211,3307.6,3306.9,0.30240502]
["bitfinex","ETHUSD",1768388588347,2.50092211,3307.6,3307.0,0.415]
["bitfinex","ETHUSD",1768388590255,2.50092211,3307.5,3306.5,3.02633094]
["bitfinex","ETHUSD",1768388590457,2.50092211,3307.5,3306.6,3.43923871]
["bitfinex","ETHUSD",1768388590656,2.50092211,3307.5,3306.9,3.02397174]
["bitfinex","ETHUSD",1768388591054,2.50092211,3307.5,3306.8,3.02407161]
["bitfinex","ETHUSD",1768388591591,2.50092211,3307.4,3306.5,0.002]
["bitfinex","ETHUSD",1768388591790,2.50092211,3307.4,3306.6,3.02418876]
["bitfinex","ETHUSD",1768388592162,2.50092211,3307.4,3306.7,3.02412622]
["bitfinex","ETHUSD",1768388592484,0.415,3307.7,3306.8,2.40957955]
["bitfinex","ETHUSD",1768388592855,2.50092211,3307.8,3306.9,0.415]
["bitfinex","ETHUSD",1768388593186,2.50092211,3307.8,3307.0,3.02388872]
["bitfinex","ETHUSD",1768388593587,2.50092211,3307.8,3307.3,0.002]
["bitfinex","ETHUSD",1768388593760,2.50092211,3308.0,3307.4,0.415]
["bitfinex","ETHUSD",1768388595482,0.04531996,3308.1,3307.5,3.02343159]
["bitfinex","ETHUSD",1768388595794,0.04531996,3308.1,3307.6,0.34384316]
["bitfinex","ETHUSD",1768388598872,0.04531996,3308.1,3307.6,0.75884316]
["bitfinex","ETHUSD",1768388599482,0.04531996,3308.1,3307.6,3.78215804]
["bitfinex","ETHUSD",1768388599788,0.04531996,3308.1,3307.7,2.39087282]
["bitfinex","ETHUSD",1768388601294,0.04531996,3308.1,3307.6,0.75884316]
["bitfinex","ETHUSD",1768388601489,0.04531996,3308.1,3307.6,3.14971598]
["bitfinex","ETHUSD",1768388601675,0.04531996,3308.1,3307.6,6.17304421]
["bitfinex","ETHUSD",1768388602069,0.04531996,3308.1,3307.6,3.78217139]
["bitfinex","ETHUSD",1768388602270,0.04531996,3308.1,3307.6,0.75884316]
["bitfinex","ETHUSD",1768388602594,2.38514108,3308.1,3307.7,0.415]
["bitfinex","ETHUSD",1768388603294,2.33982112,3308.0,3307.3,0.002]
["bitfinex","ETHUSD",1768388603513,2.33982112,3307.7,3307.0,0.417]
["bitfinex","ETHUSD",1768388603681,2.33982112,3307.6,3307.0,0.417]
["bitfinex","ETHUSD",1768388604004,2.33982112,3307.6,3307.0,0.002]
["bitfinex","ETHUSD",1768388604193,2.33982112,3307.6,3307.0,0.417]
["bitfinex","ETHUSD",1768388604787,3.02324878,3307.7,3307.0,0.417]
["bitfinex","ETHUSD",1768388605115,3.86564457,3307.7,3307.0,0.417]
["bitfinex","ETHUSD",1768388605403,9.22871447,3307.7,3307.0,0.002]
["bitfinex","ETHUSD",1768388605592,6.20546569,3307.7,3307.0,0.002]
["bitfinex","ETHUSD",1768388605779,6.24325629,3307.7,3307.0,0.002]
["bitfinex","ETHUSD",1768388606379,2.33982112,3307.6,3307.3,0.002]
["bitfinex","ETHUSD",1768388606691,2.33982112,3308.4,3307.3,0.002]
["bitfinex","ETHUSD",1768388606894,2.33982112,3308.4,3307.4,0.415]
["bitfinex","ETHUSD",1768388607213,0.03777804,3308.8,3307.4,0.415]
["bitfinex","ETHUSD",1768388607214,8.38625356,3308.3,3307.4,0.415]
["bitfinex","ETHUSD",1768388607409,2.37760601,3308.2,3307.5,0.415]
["bitfinex","ETHUSD",1768388607737,2.33982112,3308.1,3307.5,0.415]
["bitfinex","ETHUSD",1768388608385,0.001,3308.3,3307.5,5.82928727]
["bitfinex","ETHUSD",1768388608582,3.02370643,3308.3,3307.5,5.82928727]
["bitfinex","ETHUSD",1768388609110,0.001,3308.3,3307.5,5.82928727]
["bitfinex","ETHUSD",1768388609473,0.001,3308.3,3307.6,2.39087282]
["bitfinex","ETHUSD",1768388609889,0.001,3308.3,3307.6,5.41420573]
["bitfinex","ETHUSD",1768388610094,0.001,3308.3,3307.6,2.39087282]
["bitfinex","ETHUSD",1768388610491,0.001,3308.3,3307.6,5.41418446]
["bitfinex","ETHUSD",1768388611408,0.001,3308.3,3307.6,2.39087282]
["bitfinex","ETHUSD",1768388611808,0.001,3308.3,3307.6,5.41421076]
["bitfinex","ETHUSD",1768388612136,0.001,3308.3,3307.6,2.39087282]
["bitfinex","ETHUSD",1768388612738,0.001,3308.3,3307.7,2.80587282]
["bitfinex","ETHUSD",1768388614755,0.03778033,3308.6,3308.3,2.39087282]
["bitfinex","ETHUSD",1768388614892,2.33982112,3309.1,3307.8,2.39087282]
["bitfinex","ETHUSD",1768388615090,2.37759574,3309.1,3307.7,6.46149756]
["bitfinex","ETHUSD",1768388615346,2.37759574,3309.1,3307.8,2.44578687]
["bitfinex","ETHUSD",1768388615507,2.37759574,3309.1,3307.7,6.46149756]
["bitfinex","ETHUSD",1768388616050,2.4264583,3308.9,3307.7,6.46149756]
["bitfinex","ETHUSD",1768388616191,2.4642352,3308.9,3307.7,8.90728443]
["bitfinex","ETHUSD",1768388617132,2.4642352,3308.9,3307.7,8.49228443]
["bitfinex","ETHUSD",1768388617425,2.4642352,3308.9,3307.6,3.02333823]
["bitfinex","ETHUSD",1768388617611,2.4642352,3308.9,3307.8,0.415]
["bitfinex","ETHUSD",1768388617811,2.4642352,3308.9,3307.9,0.415]
["bitfinex","ETHUSD",1768388618212,2.4264583,3308.7,3307.9,0.415]
["bitfinex","ETHUSD",1768388618417,2.4264583,3308.5,3307.9,0.415]
["bitfinex","ETHUSD",1768388618625,2.4264583,3308.5,3308.0,0.002]
["bitfinex","ETHUSD",1768388619611,2.4264583,3308.5,3307.5,5.46921468]
["bitfinex","ETHUSD",1768388619612,2.4264583,3308.5,3306.5,2.44778687]
["bitfinex","ETHUSD",1768388619946,2.51826459,3308.3,3306.8,3.02399708]
["bitfinex","ETHUSD",1768388620125,2.4264583,3307.9,3306.9,3.02398016]
["bitfinex","ETHUSD",1768388620325,0.54494329,3307.9,3307.0,2.44778687]
["bitfinex","ETHUSD",1768388620729,2.97140159,3307.9,3307.0,2.44778687]
["bitfinex","ETHUSD",1768388621614,2.97140159,3307.9,3307.0,0.002]
["bitfinex","ETHUSD",1768388621830,2.4264583,3307.8,3307.0,0.002]
["bitfinex","ETHUSD",1768388622039,2.4264583,3307.4,3306.5,0.002]
["bitfinex","ETHUSD",1768388622215,2.4264583,3307.3,3306.5,0.417]
["bitfinex","ETHUSD",1768388623508,2.4264583,3307.3,3306.5,0.002]
["bitfinex","ETHUSD",1768388623711,2.4264583,3307.2,3306.5,0.002]
["bitfinex","ETHUSD",1768388624336,5.45018727,3307.2,3306.5,0.002]
["bitfinex","ETHUSD",1768388625628,8.47391624,3307.2,3306.5,0.002]
["bitfinex","ETHUSD",1768388626044,2.4264583,3307.1,3306.5,0.002]
["bitfinex","ETHUSD",1768388626212,3.02398016,3306.9,3306.5,0.002]
["bitfinex","ETHUSD",1768388627852,2.51826459,3306.8,3306.3,1e-08]
["bitfinex","ETHUSD",1768388628424,5.45062136,3306.7,3306.3,1e-08]
["bitfinex","ETHUSD",1768388628741,2.4264583,3306.7,3306.3,1e-08]
["bitfinex","ETHUSD",1768388629050,6.13998201,3306.8,3306.3,1e-08]
["bitfinex","ETHUSD",1768388629051,2.4264583,3306.5,3306.3,1e-08]
["bitfinex","ETHUSD",1768388629829,2.4264583,3306.5,3305.9,0.002]
["bitfinex","ETHUSD",1768388630047,2.8414583,3306.5,3305.9,0.002]
["bitfinex","ETHUSD",1768388630350,3.02443745,3306.4,3305.9,0.002]
["bitfinex","ETHUSD",1768388630723,6.0488749,3306.4,3305.9,0.002]
["bitfinex","ETHUSD",1768388630928,0.88903332,3306.3,3305.9,0.002]
["bitfinex","ETHUSD",1768388631336,2.51826459,3306.2,3305.9,0.002]
["bitfinex","ETHUSD",1768388632627,5.54292531,3306.2,3305.9,0.002]
["bitfinex","ETHUSD",1768388633152,3.11646701,3306.2,3305.9,0.002]
["bitfinex","ETHUSD",1768388634949,3.02466072,3306.2,3305.9,0.002]
["bitfinex","ETHUSD",1768388635119,0.3913694,3306.1,3305.9,0.002]
["bitfinex","ETHUSD",1768388637265,0.03780775,3306.2,3305.9,0.002]
["bitfinex","ETHUSD",1768388637427,3.4393694,3306.5,3305.9,2.44778687]
["bitfinex","ETHUSD",1768388637428,0.415,3306.5,3305.9,2.44778687]
["bitfinex","ETHUSD",1768388638057,2.4264583,3306.9,3305.9,2.44778687]
["bitfinex","ETHUSD",1768388638259,3.47678208,3306.9,3305.9,2.44778687]
["bitfinex","ETHUSD",1768388638757,3.47678208,3306.9,3306.0,2.73206556]
["bitfinex","ETHUSD",1768388639132,3.43898233,3306.9,3306.0,2.73206556]
["bitfinex","ETHUSD",1768388639847,3.02398233,3306.9,3306.0,2.73206556]
["bitfinex","ETHUSD",1768388640226,3.43865558,3307.3,3306.1,2.44578687]
["bitfinex","ETHUSD",1768388640523,0.03779632,3307.2,3306.1,2.44578687]
["bitfinex","ETHUSD",1768388640722,0.03779632,3307.2,3306.3,2.44578687]
["bitfinex","ETHUSD",1768388641966,0.09180629,3307.7,3306.4,2.86078687]
["bitfinex","ETHUSD",1768388642130,6.55330385,3307.7,3306.4,2.86078687]
["bitfinex","ETHUSD",1768388642530,8.97976215,3307.7,3306.4,2.86078687]
["bitfinex","ETHUSD",1768388642841,8.88795586,3307.7,3306.4,2.86078687]
["bitfinex","ETHUSD",1768388643145,0.03779175,3307.6,3306.4,2.86078687]
["bitfinex","ETHUSD",1768388643324,3.02343159,3307.5,3306.6,2.44578687]
["bitfinex","ETHUSD",1768388643529,0.415,3307.7,3306.6,2.44578687]
["bitfinex","ETHUSD",1768388643752,0.03778946,3307.8,3306.6,2.44578687]
["bitfinex","ETHUSD",1768388644058,3.06091869,3307.9,3306.8,2.44578687]
["bitfinex","ETHUSD",1768388644369,3.06091869,3307.9,3307.0,2.44578687]
["bitfinex","ETHUSD",1768388644370,0.03778832,3307.9,3307.0,2.44578687]
["bitfinex","ETHUSD",1768388644531,0.03778718,3308.0,3307.0,2.44578687]
["bitfinex","ETHUSD",1768388645325,0.03778718,3308.0,3307.1,2.5694816]
["bitfinex","ETHUSD",1768388645530,0.6876393,3308.0,3307.1,2.5694816]
["bitfinex","ETHUSD",1768388645942,6.17997554,3308.0,3306.9,6.00843564]
["bitfinex","ETHUSD",1768388646259,3.15698158,3308.0,3307.0,3.02386504]
["bitfinex","ETHUSD",1768388646669,3.71062914,3308.0,3307.1,2.5694816]
["bitfinex","ETHUSD",1768388647456,0.6876393,3308.0,3307.1,2.5694816]
["bitfinex","ETHUSD",1768388647969,0.64985212,3308.0,3307.1,2.5694816]
["bitfinex","ETHUSD",1768388648141,3.47569647,3308.1,3307.1,2.5694816]
["bitfinex","ETHUSD",1768388648332,3.47569647,3308.1,3307.2,2.5694816]
["bitfinex","ETHUSD",1768388648766,3.47569647,3308.1,3307.2,2.9844816]
["bitfinex","ETHUSD",1768388651671,5.94503875,3308.1,3307.2,2.9844816]
["bitfinex","ETHUSD",1768388655067,2.46934228,3308.0,3307.2,2.5694816]
["bitfinex","ETHUSD",1768388655291,2.5071306,3307.9,3307.2,0.415]
["bitfinex","ETHUSD",1768388656875,3.02315738,3307.8,3307.0,2.5694816]
["bitfinex","ETHUSD",1768388657079,2.50713288,3307.7,3307.1,0.415]
["bitfinex","ETHUSD",1768388657293,2.59893917,3307.7,3306.9,0.415]
["bitfinex","ETHUSD",1768388657494,0.86462539,3307.6,3306.9,0.415]
["bitfinex","ETHUSD",1768388657650,0.86462539,3307.6,3306.9,6.00845115]
["bitfinex","ETHUSD",1768388657849,2.50713288,3307.7,3306.9,5.59345115]
["bitfinex","ETHUSD",1768388658046,2.50713288,3307.7,3306.9,6.00845115]
["bitfinex","ETHUSD",1768388658251,2.50713288,3307.7,3307.0,2.5694816]
["bitfinex","ETHUSD",1768388658453,0.0377906,3307.7,3307.0,2.5694816]
["bitfinex","ETHUSD",1768388658751,0.03878946,3307.8,3307.0,2.5694816]
["bitfinex","ETHUSD",1768388659056,0.55312313,3307.7,3307.0,2.5694816]
["bitfinex","ETHUSD",1768388659882,2.91482956,3307.7,3306.9,3.02397949]
["bitfinex","ETHUSD",1768388660182,0.55312313,3307.7,3307.0,2.84144366]
["bitfinex","ETHUSD",1768388662381,0.001,3307.8,3307.1,2.42644366]
["bitfinex","ETHUSD",1768388664481,0.001,3307.8,3307.2,0.415]
["bitfinex","ETHUSD",1768388664701,2.36270643,3307.8,3306.7,3.02409368]
["bitfinex","ETHUSD",1768388664855,2.36170643,3307.6,3306.8,2.84144366]
["bitfinex","ETHUSD",1768388665204,0.001,3307.8,3306.9,2.42644366]
["bitfinex","ETHUSD",1768388665205,2.40049589,3307.8,3306.9,2.42644366]
["bitfinex","ETHUSD",1768388665388,0.24004959,3307.7,3306.9,2.42644366]
["bitfinex","ETHUSD",1768388665688,2.60175602,3307.7,3306.9,2.42644366]
["bitfinex","ETHUSD",1768388666481,0.03779175,3307.6,3306.9,2.42644366]
["bitfinex","ETHUSD",1768388666684,2.39949818,3307.6,3306.8,0.415]
["bitfinex","ETHUSD",1768388666899,2.39949818,3307.6,3306.3,2.42644366]
["bitfinex","ETHUSD",1768388667065,2.36170643,3307.5,3306.6,3.02419441]
["bitfinex","ETHUSD",1768388667392,2.36170643,3307.5,3306.6,5.45063807]
["bitfinex","ETHUSD",1768388667581,2.36170643,3307.5,3306.7,2.42644366]
["bitfinex","ETHUSD",1768388668793,2.36170643,3307.4,3306.5,3.02433006]
["bitfinex","ETHUSD",1768388668982,2.36170643,3307.4,3306.6,3.43925259]
["bitfinex","ETHUSD",1768388669178,2.36170643,3307.4,3306.6,3.02425259]
["bitfinex","ETHUSD",1768388669381,2.36170643,3307.4,3306.7,0.415]
["bitfinex","ETHUSD",1768388669561,2.36270643,3307.4,3306.7,0.415]
["bitfinex","ETHUSD",1768388669764,2.36270643,3307.4,3306.6,2.42644366]
["bitfinex","ETHUSD",1768388669990,2.36270643,3307.4,3306.7,0.415]
["bitfinex","ETHUSD",1768388670488,0.001,3307.4,3306.8,2.42644366]
["bitfinex","ETHUSD",1768388672289,0.001,3307.4,3306.9,0.415]
["bitfinex","ETHUSD",1768388672492,0.001,3307.4,3306.8,2.42644366]
["bitfinex","ETHUSD",1768388672798,0.001,3307.4,3307.0,0.415]
["bitfinex","ETHUSD",1768388673467,0.001,3307.4,3306.8,2.42644366]
["bitfinex","ETHUSD",1768388673667,0.001,3307.4,3306.9,0.78737382]
["bitfinex","ETHUSD",1768388674893,0.001,3307.4,3306.9,0.37237382]
["bitfinex","ETHUSD",1768388675094,0.001,3307.4,3307.0,0.415]
["bitfinex","ETHUSD",1768388675971,0.001,3307.4,3307.1,0.415]
["bitfinex","ETHUSD",1768388677296,0.001,3307.4,3306.9,0.37237382]
["bitfinex","ETHUSD",1768388677601,0.001,3307.4,3307.0,0.415]
["bitfinex","ETHUSD",1768388678200,0.001,3307.4,3306.7,3.02414305]
["bitfinex","ETHUSD",1768388678385,0.001,3307.4,3306.6,2.44849443]
["bitfinex","ETHUSD",1768388678386,0.001,3307.4,3306.9,2.44849443]
["bitfinex","ETHUSD",1768388679502,2.34459021,3307.4,3306.5,2.44849443]
["bitfinex","ETHUSD",1768388679703,2.38238424,3307.4,3306.5,2.44849443]
["bitfinex","ETHUSD",1768388679904,2.38238424,3307.4,3306.2,2.44849443]
["bitfinex","ETHUSD",1768388680106,2.38238424,3307.4,3306.3,2.86349443]
["bitfinex","ETHUSD",1768388680407,2.34359021,3307.2,3306.4,0.415]
["bitfinex","ETHUSD",1768388681004,2.34359021,3307.2,3306.4,5.88786877]
["bitfinex","ETHUSD",1768388681196,2.38238424,3307.4,3306.4,5.88786877]
["bitfinex","ETHUSD",1768388681503,0.001,3307.1,3306.4,5.88786877]
["bitfinex","ETHUSD",1768388681708,0.001,3307.1,3306.5,2.44849443]
["bitfinex","ETHUSD",1768388682603,0.001,3307.1,3306.6,0.415]
["bitfinex","ETHUSD",1768388682910,2.34459021,3307.1,3306.7,0.415]
["bitfinex","ETHUSD",1768388683811,0.001,3307.1,3306.7,0.415]
["bitfinex","ETHUSD",1768388684779,0.001,3307.1,3306.4,2.44849443]
["bitfinex","ETHUSD",1768388684995,0.001,3307.1,3306.5,0.415]
["bitfinex","ETHUSD",1768388685508,0.001,3307.1,3306.2,3.02458452]
["bitfinex","ETHUSD",1768388685509,2.34459021,3307.1,3306.2,3.02458452]
["bitfinex","ETHUSD",1768388685709,2.34459021,3307.1,3306.2,5.47307895]
["bitfinex","ETHUSD",1768388685914,2.34459021,3307.1,3306.3,2.86349443]
["bitfinex","ETHUSD",1768388686520,0.001,3307.1,3306.3,2.86349443]
["bitfinex","ETHUSD",1768388687818,0.001,3307.1,3306.4,0.415]
["bitfinex","ETHUSD",1768388688213,0.001,3307.1,3306.4,2.86349443]
["bitfinex","ETHUSD",1768388688894,2.34459021,3307.1,3306.0,3.02477296]
["bitfinex","ETHUSD",1768388689096,2.57904923,3307.1,3305.9,0.002]
["bitfinex","ETHUSD",1768388689404,2.57904923,3307.1,3306.0,0.415]
["bitfinex","ETHUSD",1768388689626,2.34359021,3306.9,3306.1,0.415]
["bitfinex","ETHUSD",1768388689925,2.34359021,3306.9,3306.1,0.75917904]
["bitfinex","ETHUSD",1768388691033,2.34359021,3306.9,3306.2,0.415]
["bitfinex","ETHUSD",1768388691328,2.34359021,3306.9,3305.9,0.002]
["bitfinex","ETHUSD",1768388691527,2.34359021,3306.9,3306.1,0.415]
["bitfinex","ETHUSD",1768388691715,6.04777744,3307.0,3305.9,0.002]
["bitfinex","ETHUSD",1768388691716,2.34359021,3306.7,3305.9,0.002]
["bitfinex","ETHUSD",1768388692443,2.75859021,3306.7,3305.5,0.415]
["bitfinex","ETHUSD",1768388693144,2.75859021,3306.7,3305.4,3.02535034]
["bitfinex","ETHUSD",1768388693328,0.09180629,3306.5,3305.1,2.44849443]
["bitfinex","ETHUSD",1768388693529,2.34359021,3306.4,3305.2,0.415]
["bitfinex","ETHUSD",1768388693731,0.09180629,3306.5,3305.3,0.415]
["bitfinex","ETHUSD",1768388693732,2.34359021,3306.1,3305.3,0.415]
["bitfinex","ETHUSD",1768388694298,2.34359021,3306.1,3305.1,3.02561135]
["bitfinex","ETHUSD",1768388694615,2.34359021,3306.1,3305.2,0.415]
["bitfinex","ETHUSD",1768388695618,2.34359021,3305.9,3305.2,0.415]
["bitfinex","ETHUSD",1768388696339,2.34359021,3305.9,3304.9,5.47426272]
["bitfinex","ETHUSD",1768388696541,2.34359021,3305.9,3305.2,0.415]
["bitfinex","ETHUSD",1768388696836,2.34359021,3305.9,3305.0,3.02569795]
["bitfinex","ETHUSD",1768388697034,2.34359021,3305.9,3305.1,0.415]
["bitfinex","ETHUSD",1768388698226,2.34359021,3305.9,3305.0,3.44069795]
["bitfinex","ETHUSD",1768388698409,2.34359021,3305.8,3305.0,3.44069795]
["bitfinex","ETHUSD",1768388699530,2.34359021,3305.8,3305.0,0.415]
["bitfinex","ETHUSD",1768388699905,2.34359021,3305.8,3304.9,5.47427519]
["bitfinex","ETHUSD",1768388700119,2.34359021,3305.8,3304.5,0.002]
["bitfinex","ETHUSD",1768388700120,2.34359021,3305.7,3304.5,0.002]
["bitfinex","ETHUSD",1768388700349,2.34359021,3305.7,3304.6,0.415]
["bitfinex","ETHUSD",1768388700540,2.34359021,3305.7,3304.6,3.44107863]
["bitfinex","ETHUSD",1768388700712,2.34359021,3305.7,3304.6,0.415]
["bitfinex","ETHUSD",1768388700906,2.34359021,3305.5,3304.6,3.44107228]
["bitfinex","ETHUSD",1768388701313,5.36852555,3305.9,3304.6,2.86349443]
["bitfinex","ETHUSD",1768388701673,5.36850259,3305.9,3305.1,2.44849443]
["bitfinex","ETHUSD",1768388701950,2.34359021,3305.8,3304.5,0.002]
["bitfinex","ETHUSD",1768388702151,2.34359021,3305.8,3304.6,3.02603438]
["bitfinex","ETHUSD",1768388702320,2.34359021,3305.6,3304.6,3.44103438]
["bitfinex","ETHUSD",1768388702818,2.34359021,3305.6,3304.9,3.02575647]
["bitfinex","ETHUSD",1768388703017,2.34359021,3305.8,3305.0,2.44849443]
["bitfinex","ETHUSD",1768388703217,3.02491238,3305.9,3305.0,2.44849443]
["bitfinex","ETHUSD",1768388703418,3.06272356,3305.9,3305.0,2.44849443]
["bitfinex","ETHUSD",1768388703653,3.86811002,3305.8,3305.0,2.44849443]
["bitfinex","ETHUSD",1768388704249,0.8431142,3305.8,3305.0,2.44849443]
["bitfinex","ETHUSD",1768388704419,3.86810859,3305.8,3305.0,2.44849443]
["bitfinex","ETHUSD",1768388704621,0.03781347,3305.7,3305.4,0.002]
["bitfinex","ETHUSD",1768388705724,3.06292038,3305.7,3305.4,0.002]
["bitfinex","ETHUSD",1768388705929,0.62496248,3305.6,3305.4,0.002]
["bitfinex","ETHUSD",1768388708017,2.34359021,3305.8,3305.4,0.002]
["bitfinex","ETHUSD",1768388708516,5.36858063,3305.8,3305.4,0.002]
["bitfinex","ETHUSD",1768388708741,3.02492014,3305.9,3305.4,0.002]
["bitfinex","ETHUSD",1768388709717,5.37101285,3305.9,3305.4,0.002]
["bitfinex","ETHUSD",1768388709913,2.34609271,3305.7,3305.4,0.002]
["bitfinex","ETHUSD",1768388710324,2.34609271,3305.6,3305.4,0.002]
["bitfinex","ETHUSD",1768388712562,2.34609271,3305.6,3304.5,3.02815681]
["bitfinex","ETHUSD",1768388712563,2.38390847,3305.5,3304.5,0.002]
["bitfinex","ETHUSD",1768388712873,2.34609271,3305.6,3304.7,0.415]
["bitfinex","ETHUSD",1768388713031,2.34609271,3305.4,3304.7,0.415]
["bitfinex","ETHUSD",1768388713232,0.03764704,3305.3,3304.8,0.34410414]
["bitfinex","ETHUSD",1768388713432,2.38373975,3305.3,3304.8,0.34410414]
["bitfinex","ETHUSD",1768388713627,2.38373975,3305.3,3304.5,3.02816524]
["bitfinex","ETHUSD",1768388713939,2.38373975,3305.3,3304.7,0.415]
["bitfinex","ETHUSD",1768388714134,2.38373975,3305.3,3304.5,0.002]
["bitfinex","ETHUSD",1768388714318,2.34609271,3305.2,3304.5,3.44316749]
["bitfinex","ETHUSD",1768388714718,0.03764704,3305.3,3304.5,5.91960778]
["bitfinex","ETHUSD",1768388714920,2.34609271,3305.4,3304.6,5.50251541]
["bitfinex","ETHUSD",1768388715832,2.34609271,3305.4,3304.6,2.47644029]
["bitfinex","ETHUSD",1768388716351,2.34609271,3305.4,3304.6,2.89144029]
["bitfinex","ETHUSD",1768388716853,2.34609271,3305.4,3304.6,0.415]
["bitfinex","ETHUSD",1768388717059,2.34609271,3305.4,3304.6,3.44106537]
["bitfinex","ETHUSD",1768388717380,2.34609271,3305.4,3305.0,0.002]
["bitfinex","ETHUSD",1768388717864,2.34609271,3305.3,3305.0,0.002]
["bitfinex","ETHUSD",1768388718040,2.38373975,3305.3,3305.0,0.002]
["bitfinex","ETHUSD",1768388719029,2.34609271,3305.3,3305.0,0.002]
["bitfinex","ETHUSD",1768388719668,3.02526355,3305.5,3305.0,0.002]
["bitfinex","ETHUSD",1768388719831,5.35394446,3305.6,3305.0,0.002]
["bitfinex","ETHUSD",1768388721466,2.3287332,3305.5,3305.0,0.002]
["bitfinex","ETHUSD",1768388722429,3.02521126,3305.6,3305.0,2.33275481]
["bitfinex","ETHUSD",1768388723441,2.3287332,3305.5,3305.0,0.002]
["bitfinex","ETHUSD",1768388725376,2.3287332,3305.4,3305.0,0.002]
["bitfinex","ETHUSD",1768388725560,3.02528054,3305.5,3305.0,0.002]
["bitfinex","ETHUSD",1768388726063,3.02520948,3305.6,3305.0,0.002]
["bitfinex","ETHUSD",1768388726260,3.44009872,3305.7,3305.0,0.002]
["bitfinex","ETHUSD",1768388726261,3.44009748,3305.7,3305.0,2.33275481]
["bitfinex","ETHUSD",1768388726464,3.44009748,3305.7,3305.0,2.56603029]
["bitfinex","ETHUSD",1768388726465,0.03764704,3305.6,3305.0,2.56603029]
["bitfinex","ETHUSD",1768388726775,3.0628271,3305.6,3305.0,2.56603029]
["bitfinex","ETHUSD",1768388727172,3.0628271,3305.6,3305.0,0.23527548]
["bitfinex","ETHUSD",1768388727675,2.3287332,3305.5,3305.0,0.002]
["bitfinex","ETHUSD",1768388728052,3.0628271,3305.6,3305.0,0.002]
["bitfinex","ETHUSD",1768388728255,3.0628271,3305.6,3305.0,2.33275481]
["bitfinex","ETHUSD",1768388728975,0.415,3305.7,3305.0,2.33275481]
["bitfinex","ETHUSD",1768388729179,0.64855249,3305.6,3305.0,2.33275481]
["bitfinex","ETHUSD",1768388729474,0.64855249,3305.6,3305.2,2.33075481]
["bitfinex","ETHUSD",1768388729877,0.64855249,3305.6,3305.3,2.33275481]
["bitfinex","ETHUSD",1768388730076,3.06267389,3305.8,3305.3,2.33275481]
["bitfinex","ETHUSD",1768388730077,3.02502685,3305.8,3305.3,2.33275481]
["bitfinex","ETHUSD",1768388730390,0.68649073,3305.7,3305.3,0.002]
["bitfinex","ETHUSD",1768388730677,3.02500224,3305.8,3305.4,2.33075481]
["bitfinex","ETHUSD",1768388730876,3.71155182,3305.7,3305.3,0.002]
["bitfinex","ETHUSD",1768388731180,0.415,3305.9,3305.4,0.23327548]
["bitfinex","ETHUSD",1768388731474,0.64871104,3305.8,3305.4,0.23327548]
["bitfinex","ETHUSD",1768388731645,0.63826104,3305.7,3305.4,0.23327548]
["bitfinex","ETHUSD",1768388731846,0.415,3305.9,3305.4,0.23327548]
["bitfinex","ETHUSD",1768388732654,3.4399347,3305.9,3305.4,0.23327548]
["bitfinex","ETHUSD",1768388732977,3.4399347,3305.9,3305.4,2.56403029]
["bitfinex","ETHUSD",1768388733362,3.47758174,3305.9,3305.4,2.56403029]
["bitfinex","ETHUSD",1768388733890,6.50251644,3305.9,3305.4,0.23327548]
["bitfinex","ETHUSD",1768388734190,6.4648694,3305.9,3305.3,0.002]
["bitfinex","ETHUSD",1768388734478,0.03764704,3305.8,3305.3,0.002]
["bitfinex","ETHUSD",1768388734653,3.06270839,3305.8,3305.3,0.002]
["bitfinex","ETHUSD",1768388735876,3.02506135,3305.8,3305.3,0.002]
["bitfinex","ETHUSD",1768388736078,0.415,3305.9,3305.3,2.53961254]
["bitfinex","ETHUSD",1768388736288,0.415,3305.9,3305.5,2.53761254]
["bitfinex","ETHUSD",1768388736507,3.43989682,3305.9,3305.5,2.53761254]
["bitfinex","ETHUSD",1768388736653,0.03764704,3305.8,3305.5,2.53761254]
["bitfinex","ETHUSD",1768388737052,0.03764704,3305.8,3305.4,0.25396125]
["bitfinex","ETHUSD",1768388737366,0.03764704,3305.8,3305.4,2.53761254]
["bitfinex","ETHUSD",1768388738074,0.03764704,3305.8,3305.3,0.002]
["bitfinex","ETHUSD",1768388738585,3.43989682,3305.9,3305.3,2.53961254]
["bitfinex","ETHUSD",1768388739082,0.03764704,3305.8,3305.3,2.53961254]
["bitfinex","ETHUSD",1768388739582,0.03764704,3305.8,3305.3,0.002]
["bitfinex","ETHUSD",1768388741185,3.02507789,3305.7,3305.3,0.002]
["bitfinex","ETHUSD",1768388743359,3.02507789,3305.7,3305.6,0.002]
["bitfinex","ETHUSD",1768388744168,6.93534694,3305.7,3305.3,1e-08]
["bitfinex","ETHUSD",1768388744368,0.03764704,3305.6,3305.3,1e-08]
["bitfinex","ETHUSD",1768388745785,3.02526092,3305.5,3305.3,1e-08]
["bitfinex","ETHUSD",1768388746998,3.06286009,3305.6,3305.3,1e-08]
["bitfinex","ETHUSD",1768388752214,9.36950304,3305.6,3305.0,0.002]
["bitfinex","ETHUSD",1768388752361,2.34919726,3305.5,3305.0,0.002]
["bitfinex","ETHUSD",1768388752558,2.3868443,3305.4,3305.0,0.002]
["bitfinex","ETHUSD",1768388753978,3.02544398,3305.3,3305.0,0.002]
["bitfinex","ETHUSD",1768388754291,0.03764704,3305.2,3305.0,0.002]
["bitfinex","ETHUSD",1768388754592,0.88142027,3305.2,3305.0,0.002]
["bitfinex","ETHUSD",1768388755195,2.34919726,3305.1,3305.0,0.002]
["bitfinex","ETHUSD",1768388755384,0.88142027,3305.2,3305.0,0.002]
["bitfinex","ETHUSD",1768388756103,3.90696643,3305.2,3305.0,0.002]
["bitfinex","ETHUSD",1768388756597,6.25616369,3305.2,3305.0,0.002]
["bitfinex","ETHUSD",1768388756903,3.90696643,3305.2,3305.0,0.002]
["bitfinex","ETHUSD",1768388757595,0.88142027,3305.2,3305.0,0.002]
["bitfinex","ETHUSD",1768388757798,0.03764704,3305.2,3305.0,0.002]
["bitfinex","ETHUSD",1768388760695,2.3868443,3305.2,3305.0,0.002]
["bitfinex","ETHUSD",1768388761102,0.03764704,3305.2,3305.0,0.002]
["bitfinex","ETHUSD",1768388761288,3.06320997,3305.2,3305.0,0.002]
["bitfinex","ETHUSD",1768388761880,2.34919726,3305.1,3305.0,0.002]
["bitfinex","ETHUSD",1768388762091,3.19309428,3305.1,3305.0,0.002]
["bitfinex","ETHUSD",1768388762292,3.23074132,3305.1,3305.0,0.002]
["bitfinex","ETHUSD",1768388762606,2.34919726,3305.0,3304.6,0.002]
["bitfinex","ETHUSD",1768388763292,2.34919726,3304.9,3304.6,0.002]
["bitfinex","ETHUSD",1768388763886,3.02580007,3305.0,3304.6,2.53961254]
["bitfinex","ETHUSD",1768388764785,3.90720685,3305.1,3304.6,2.53961254]
["bitfinex","ETHUSD",1768388766313,6.93286964,3305.1,3304.6,2.53961254]
["bitfinex","ETHUSD",1768388766476,6.8952226,3305.1,3304.6,0.002]
["bitfinex","ETHUSD",1768388766672,3.02581016,3304.9,3304.6,0.002]
["bitfinex","ETHUSD",1768388766872,3.02581016,3304.9,3304.6,2.44388482]
["bitfinex","ETHUSD",1768388767077,3.02581016,3304.9,3304.6,0.002]
["bitfinex","ETHUSD",1768388767310,3.06340019,3305.0,3304.6,0.002]
["bitfinex","ETHUSD",1768388768915,0.03764704,3305.0,3304.6,0.002]
["bitfinex","ETHUSD",1768388769086,0.001,3305.3,3304.6,2.71873414]
["bitfinex","ETHUSD",1768388769296,0.001,3305.3,3304.6,2.47414566]
["bitfinex","ETHUSD",1768388769487,0.001,3305.3,3304.9,0.002]
["bitfinex","ETHUSD",1768388769898,0.001,3305.3,3305.0,2.44188482]
["bitfinex","ETHUSD",1768388776498,2.41439897,3305.3,3304.9,0.002]
["bitfinex","ETHUSD",1768388777122,0.001,3305.3,3304.9,0.002]
["bitfinex","ETHUSD",1768388780099,2.49869525,3305.3,3304.9,0.002]
["bitfinex","ETHUSD",1768388780304,3.35362699,3305.3,3304.9,0.002]
["bitfinex","ETHUSD",1768388780821,2.49769525,3305.2,3304.9,0.002]
["bitfinex","ETHUSD",1768388782824,0.001,3305.0,3304.9,0.002]
["bitfinex","ETHUSD",1768388785797,0.001,3305.0,3304.9,2.30422985]
["bitfinex","ETHUSD",1768388786022,0.001,3305.3,3305.0,2.30222985]
["bitfinex","ETHUSD",1768388786224,0.001,3305.3,3305.0,2.53265283]
["bitfinex","ETHUSD",1768388789804,2.49869525,3305.3,3304.6,1e-08]
["bitfinex","ETHUSD",1768388790004,0.001,3305.3,3304.6,2.30222986]
["bitfinex","ETHUSD",1768388791296,0.001,3305.3,3304.7,2.30222985]
["bitfinex","ETHUSD",1768388791499,0.001,3305.3,3304.7,2.33248978]
["bitfinex","ETHUSD",1768388791714,0.001,3305.3,3304.9,2.30222985]
["bitfinex","ETHUSD",1768388793326,0.001,3305.3,3304.7,2.30222985]
["bitfinex","ETHUSD",1768388794328,0.001,3305.3,3304.8,2.30222985]
["bitfinex","ETHUSD",1768388796107,0.001,3305.0,3304.7,3.02599317]
["bitfinex","ETHUSD",1768388796430,0.001,3305.0,3304.7,5.53140718]
["bitfinex","ETHUSD",1768388796828,0.001,3305.0,3304.8,2.50541401]
["bitfinex","ETHUSD",1768388797037,0.001,3305.3,3305.0,2.50541401]
["bitfinex","ETHUSD",1768388799033,0.415,3305.8,3305.3,2.50541401]
["bitfinex","ETHUSD",1768388801107,0.80466891,3306.5,3305.6,2.50541401]
["bitfinex","ETHUSD",1768388801438,3.02530345,3306.6,3305.6,2.50541401]
["bitfinex","ETHUSD",1768388801645,6.92713079,3306.6,3305.6,2.50541401]
["bitfinex","ETHUSD",1768388802019,3.90282734,3306.6,3305.6,2.50541401]
["bitfinex","ETHUSD",1768388802220,0.001,3306.6,3306.2,2.50541401]
["bitfinex","ETHUSD",1768388802522,2.31070056,3306.5,3305.5,3.02523093]
["bitfinex","ETHUSD",1768388802718,2.31070056,3306.5,3305.6,3.02515464]
["bitfinex","ETHUSD",1768388803132,2.31070056,3306.5,3305.6,5.53056865]
["bitfinex","ETHUSD",1768388803332,0.001,3306.6,3305.7,2.50541401]
["bitfinex","ETHUSD",1768388803511,2.31070056,3306.5,3305.7,2.50541401]
["bitfinex","ETHUSD",1768388803714,2.31070056,3306.5,3305.4,2.92041401]
["bitfinex","ETHUSD",1768388803922,2.31070056,3306.5,3305.5,2.50541401]
["bitfinex","ETHUSD",1768388804235,5.33513801,3306.4,3305.5,5.94565415]
["bitfinex","ETHUSD",1768388804441,2.31070056,3306.4,3305.6,2.50541401]
["bitfinex","ETHUSD",1768388805246,0.001,3306.6,3305.9,2.50541401]
["bitfinex","ETHUSD",1768388805409,0.001,3306.6,3306.0,2.92041401]
["bitfinex","ETHUSD",1768388806235,0.001,3307.1,3306.2,2.50541401]
["bitfinex","ETHUSD",1768388807441,2.31070056,3307.0,3306.1,3.02471189]
["bitfinex","ETHUSD",1768388808343,2.31070056,3307.0,3306.1,6.04942378]
["bitfinex","ETHUSD",1768388808646,0.001,3306.8,3306.1,10.44150485]
["bitfinex","ETHUSD",1768388808824,0.001,3306.8,3306.1,12.94691886]
["bitfinex","ETHUSD",1768388809029,0.001,3306.8,3306.2,2.50541401]
["bitfinex","ETHUSD",1768388809553,0.001,3306.8,3306.1,3.02471189]
["bitfinex","ETHUSD",1768388809739,0.001,3306.8,3306.1,5.5301259]
["bitfinex","ETHUSD",1768388810053,0.001,3306.8,3306.2,0.415]
["bitfinex","ETHUSD",1768388810238,0.001,3306.8,3306.3,3.02452892]
["bitfinex","ETHUSD",1768388811423,0.001,3306.8,3306.4,2.50541401]
["bitfinex","ETHUSD",1768388812444,0.001,3306.8,3306.5,3.02434598]
["bitfinex","ETHUSD",1768388812666,0.001,3306.8,3306.6,2.92041401]
["bitfinex","ETHUSD",1768388813215,0.001,3307.1,3306.7,2.50541401]
["bitfinex","ETHUSD",1768388814560,0.001,3307.1,3306.6,3.43920768]
["bitfinex","ETHUSD",1768388815228,0.001,3307.1,3306.6,6.4634622]
["bitfinex","ETHUSD",1768388815942,0.001,3307.1,3306.6,8.96887621]
["bitfinex","ETHUSD",1768388816961,0.001,3307.1,3306.7,2.50541401]
["bitfinex","ETHUSD",1768388817175,0.001,3307.1,3306.6,6.4634622]
["bitfinex","ETHUSD",1768388817176,0.001,3307.1,3306.6,3.43920768]
["bitfinex","ETHUSD",1768388817338,2.31170056,3307.1,3306.6,3.43920768]
["bitfinex","ETHUSD",1768388818164,0.001,3307.1,3306.7,0.415]
["bitfinex","ETHUSD",1768388818332,2.31170056,3307.4,3306.7,0.415]
["bitfinex","ETHUSD",1768388819173,2.31070056,3307.3,3306.6,3.02420756]
["bitfinex","ETHUSD",1768388819470,2.31070056,3307.3,3306.4,2.50541401]
["bitfinex","ETHUSD",1768388819666,0.8358747,3307.2,3306.5,0.415]
["bitfinex","ETHUSD",1768388819845,0.8358747,3307.2,3306.5,3.43929474]
["bitfinex","ETHUSD",1768388820051,0.8358747,3307.2,3306.6,3.0262499]
["bitfinex","ETHUSD",1768388820250,0.001,3306.8,3306.7,0.415]
["bitfinex","ETHUSD",1768388820446,2.31070056,3307.1,3306.7,0.415]
["bitfinex","ETHUSD",1768388820648,2.31070056,3307.1,3306.8,0.415]
["bitfinex","ETHUSD",1768388821150,2.31170056,3307.4,3306.8,6.46306094]
["bitfinex","ETHUSD",1768388821335,0.001,3307.4,3306.8,6.46306094]
["bitfinex","ETHUSD",1768388821535,0.001,3307.4,3306.8,3.02398933]
["bitfinex","ETHUSD",1768388821778,0.001,3307.4,3306.6,3.02622728]
["bitfinex","ETHUSD",1768388821779,2.31070056,3307.3,3306.6,3.02622728]
["bitfinex","ETHUSD",1768388821966,2.31070056,3307.3,3306.9,0.415]
["bitfinex","ETHUSD",1768388822165,2.31070056,3307.3,3306.6,0.002]
["bitfinex","ETHUSD",1768388822369,2.31070056,3307.1,3306.7,0.415]
["bitfinex","ETHUSD",1768388822568,2.31070056,3307.3,3306.7,0.415]
["bitfinex","ETHUSD",1768388823275,2.31070056,3307.3,3306.7,3.43912109]
["bitfinex","ETHUSD",1768388823477,2.31070056,3307.3,3306.7,0.415]
["bitfinex","ETHUSD",1768388823478,2.31070056,3307.2,3306.7,0.415]
["bitfinex","ETHUSD",1768388823679,2.31070056,3307.2,3306.6,0.002]
["bitfinex","ETHUSD",1768388823998,2.31070056,3307.0,3306.7,0.415]
["bitfinex","ETHUSD",1768388824151,2.31070056,3307.0,3306.8,0.415]
["bitfinex","ETHUSD",1768388826050,2.31070056,3307.0,3306.8,3.43904956]
["bitfinex","ETHUSD",1768388826674,2.31070056,3307.0,3306.8,0.415]
["bitfinex","ETHUSD",1768388826876,2.31070056,3307.0,3306.8,3.43904512]
["bitfinex","ETHUSD",1768388827076,2.31862065,3307.3,3306.8,3.43904512]
["bitfinex","ETHUSD",1768388827252,2.85293102,3307.3,3306.8,3.43904512]
["bitfinex","ETHUSD",1768388827577,2.85293102,3307.3,3306.8,0.415]
["bitfinex","ETHUSD",1768388827779,2.31862065,3307.2,3306.9,0.415]
["bitfinex","ETHUSD",1768388828450,2.31862065,3307.2,3306.6,0.002]
["bitfinex","ETHUSD",1768388828649,2.31862065,3307.2,3306.3,3.02650465]
["bitfinex","ETHUSD",1768388828650,2.31862065,3306.7,3306.3,0.002]
["bitfinex","ETHUSD",1768388829277,2.31862065,3306.5,3306.4,0.415]
["bitfinex","ETHUSD",1768388829486,2.31862065,3306.5,3306.3,0.415]
["bitfinex","ETHUSD",1768388829859,2.55048272,3306.5,3305.7,6.05014376]
["bitfinex","ETHUSD",1768388830078,2.31862065,3306.5,3305.8,0.415]
["bitfinex","ETHUSD",1768388830282,2.31862065,3306.5,3305.9,0.415]
["bitfinex","ETHUSD",1768388831074,2.31862065,3306.4,3305.6,3.02512854]
["bitfinex","ETHUSD",1768388831277,2.31862065,3306.1,3305.6,0.415]
["bitfinex","ETHUSD",1768388832085,2.31862065,3306.0,3305.6,0.415]
["bitfinex","ETHUSD",1768388832585,2.31862065,3305.9,3305.6,0.415]
["bitfinex","ETHUSD",1768388833087,2.31862065,3305.9,3305.6,0.365]
["bitfinex","ETHUSD",1768388833490,3.02498638,3305.8,3305.6,0.365]
["bitfinex","ETHUSD",1768388834388,2.31862065,3305.9,3305.6,0.365]
["bitfinex","ETHUSD",1768388834557,2.31862065,3305.8,3305.0,0.002]
["bitfinex","ETHUSD",1768388834763,2.31862065,3305.6,3305.0,0.417]
["bitfinex","ETHUSD",1768388835072,2.31862065,3305.6,3305.1,3.02562702]
["bitfinex","ETHUSD",1768388835788,2.31862065,3305.6,3305.1,6.05125408]
["bitfinex","ETHUSD",1768388835959,2.31862065,3305.6,3305.1,3.02562702]
["bitfinex","ETHUSD",1768388837028,2.31862065,3305.9,3305.1,6.05125408]
["bitfinex","ETHUSD",1768388837305,2.31862065,3306.1,3305.1,8.49491675]
["bitfinex","ETHUSD",1768388838100,2.31862065,3306.1,3305.2,2.44366267]
["bitfinex","ETHUSD",1768388838276,3.02469188,3306.2,3305.2,2.44366267]
["bitfinex","ETHUSD",1768388838682,2.31862065,3306.3,3305.2,2.44366267]
["bitfinex","ETHUSD",1768388839078,2.34089345,3306.7,3305.3,2.3499582]
["bitfinex","ETHUSD",1768388839291,2.34089345,3306.6,3305.5,2.3499582]
["bitfinex","ETHUSD",1768388839496,2.34089345,3306.6,3305.7,8.40011398]
["bitfinex","ETHUSD",1768388839681,2.34089345,3306.2,3305.8,0.415]
["bitfinex","ETHUSD",1768388839888,2.34089345,3306.2,3305.7,0.415]
["bitfinex","ETHUSD",1768388840983,2.34089345,3306.2,3305.5,3.0252292]
["bitfinex","ETHUSD",1768388841171,2.57498279,3306.2,3305.6,3.44016552]
["bitfinex","ETHUSD",1768388841374,2.57498279,3306.2,3305.6,3.02516552]
["bitfinex","ETHUSD",1768388841574,2.57498279,3306.2,3305.6,3.44016552]
["bitfinex","ETHUSD",1768388842199,2.57498279,3306.2,3305.6,0.415]
["bitfinex","ETHUSD",1768388842996,2.34089345,3306.1,3305.6,0.415]
["bitfinex","ETHUSD",1768388843368,2.34089345,3306.1,3305.0,0.002]
["bitfinex","ETHUSD",1768388843369,2.34089345,3305.8,3305.0,0.002]
["bitfinex","ETHUSD",1768388843573,4.39208107,3305.5,3305.0,0.002]
["bitfinex","ETHUSD",1768388843770,8.39104923,3305.7,3305.0,0.002]
["bitfinex","ETHUSD",1768388844502,2.34089345,3305.6,3305.0,0.002]
["bitfinex","ETHUSD",1768388845788,2.34089345,3305.4,3305.3,0.002]
["bitfinex","ETHUSD",1768388847284,3.02526092,3305.5,3305.3,0.002]
["bitfinex","ETHUSD",1768388847488,3.86439636,3305.5,3305.3,0.002]
["bitfinex","ETHUSD",1768388847782,6.20528981,3305.5,3305.3,0.002]
["bitfinex","ETHUSD",1768388847994,2.34089345,3305.4,3305.3,0.002]
["bitfinex","ETHUSD",1768388848593,2.34089345,3305.4,3305.0,0.002]
["bitfinex","ETHUSD",1768388850504,0.83913544,3305.5,3305.0,0.002]
["bitfinex","ETHUSD",1768388850703,2.75689345,3305.9,3305.0,0.002]
["bitfinex","ETHUSD",1768388850910,3.02498952,3305.8,3305.0,0.002]
["bitfinex","ETHUSD",1768388851308,8.39087249,3305.8,3305.0,0.002]
["bitfinex","ETHUSD",1768388851612,2.34089345,3305.7,3305.0,0.002]
["bitfinex","ETHUSD",1768388852109,3.0251694,3305.6,3305.0,0.002]
["bitfinex","ETHUSD",1768388852309,3.86427464,3305.6,3305.0,0.002]
["bitfinex","ETHUSD",1768388853992,0.83910524,3305.6,3305.0,0.002]
["bitfinex","ETHUSD",1768388854310,0.001,3305.9,3305.0,2.3519582]
["bitfinex","ETHUSD",1768388854621,0.001,3305.9,3305.2,2.3499582]
["bitfinex","ETHUSD",1768388854786,0.001,3305.9,3305.4,2.3499582]
["bitfinex","ETHUSD",1768388855912,5.766055,3306.6,3305.6,2.25048738]
["bitfinex","ETHUSD",1768388856104,6.65425104,3306.6,3305.7,6.05015578]
["bitfinex","ETHUSD",1768388856300,6.65425104,3306.6,3305.7,3.02507789]
["bitfinex","ETHUSD",1768388856691,1.30319604,3306.6,3305.8,2.66548738]
["bitfinex","ETHUSD",1768388856894,3.02419992,3306.7,3305.8,2.66548738]
["bitfinex","ETHUSD",1768388857298,6.04842915,3306.7,3305.8,2.66548738]
["bitfinex","ETHUSD",1768388857499,2.9750531,3306.6,3305.8,0.415]
["bitfinex","ETHUSD",1768388857720,2.3267709,3306.5,3305.5,3.0252236]
["bitfinex","ETHUSD",1768388857890,2.3267709,3306.5,3305.7,0.002]
["bitfinex","ETHUSD",1768388858191,0.001,3305.9,3305.7,0.002]
["bitfinex","ETHUSD",1768388859225,0.001,3305.9,3305.7,2.25248738]
["bitfinex","ETHUSD",1768388859414,3.02413526,3306.8,3305.8,2.25048738]
["bitfinex","ETHUSD",1768388859618,0.64861807,3306.7,3305.8,2.25048738]
["bitfinex","ETHUSD",1768388859995,0.64861807,3306.7,3305.9,0.415]
["bitfinex","ETHUSD",1768388860195,0.64861807,3306.7,3306.1,2.25048738]
["bitfinex","ETHUSD",1768388860510,3.0240015,3306.9,3306.1,2.25048738]
["bitfinex","ETHUSD",1768388860710,0.64874152,3306.8,3306.1,2.25048738]
["bitfinex","ETHUSD",1768388861331,0.001,3307.4,3306.1,2.25048738]
["bitfinex","ETHUSD",1768388861526,0.64870922,3307.3,3306.1,2.25048738]
["bitfinex","ETHUSD",1768388862101,0.001,3307.4,3306.1,2.25048738]
["bitfinex","ETHUSD",1768388862312,0.001,3307.4,3306.4,2.25048738]
["bitfinex","ETHUSD",1768388862512,0.001,3307.4,3306.6,2.25048738]
["bitfinex","ETHUSD",1768388864224,0.001,3307.4,3306.7,6.04832612]
["bitfinex","ETHUSD",1768388864413,0.001,3307.4,3306.8,2.25048738]
["bitfinex","ETHUSD",1768388866310,0.001,3307.4,3307.0,2.25048738]
["bitfinex","ETHUSD",1768388866511,0.001,3307.4,3307.1,0.415]
["bitfinex","ETHUSD",1768388870329,0.001,3307.4,3307.3,3.02361442]
["bitfinex","ETHUSD",1768388870503,0.001,3307.8,3307.3,6.04722884]
["bitfinex","ETHUSD",1768388870704,0.001,3307.8,3307.4,2.25048738]
["bitfinex","ETHUSD",1768388870906,6.04545653,3308.3,3307.4,2.25048738]
["bitfinex","ETHUSD",1768388871232,6.92417927,3308.3,3307.4,2.25048738]
["bitfinex","ETHUSD",1768388872024,6.92417927,3308.3,3307.4,5.27393623]
["bitfinex","ETHUSD",1768388872226,6.92417927,3308.3,3307.4,2.25048738]
["bitfinex","ETHUSD",1768388872405,6.92417927,3308.3,3307.4,5.27400467]
["bitfinex","ETHUSD",1768388873001,6.22819518,3308.3,3307.4,5.27400467]
["bitfinex","ETHUSD",1768388873208,2.3267709,3308.2,3307.4,3.02351729]
["bitfinex","ETHUSD",1768388873632,3.0227164,3308.3,3307.4,8.29752767]
["bitfinex","ETHUSD",1768388873832,2.3267709,3308.4,3307.5,2.25048738]
["bitfinex","ETHUSD",1768388874050,2.3267709,3308.4,3307.6,5.68882756]
["bitfinex","ETHUSD",1768388874218,2.3267709,3308.4,3307.7,2.25048738]
["bitfinex","ETHUSD",1768388874631,3.43752527,3308.5,3307.7,2.25048738]
["bitfinex","ETHUSD",1768388874833,6.9237257,3308.5,3307.7,2.25048738]
["bitfinex","ETHUSD",1768388875139,6.9237257,3308.5,3307.5,3.02342722]
["bitfinex","ETHUSD",1768388875341,2.3267709,3308.4,3307.6,0.415]
["bitfinex","ETHUSD",1768388876311,3.02270048,3308.3,3307.6,0.415]
["bitfinex","ETHUSD",1768388876515,3.02270048,3308.3,3307.6,3.43830973]
["bitfinex","ETHUSD",1768388876843,3.02270048,3308.3,3307.6,5.68879711]
["bitfinex","ETHUSD",1768388878971,6.04526012,3308.4,3307.6,5.68879711]
["bitfinex","ETHUSD",1768388879422,3.02263006,3308.4,3307.6,5.68879711]
["bitfinex","ETHUSD",1768388880051,3.02263006,3308.4,3307.6,8.29713729]
["bitfinex","ETHUSD",1768388880218,0.87867516,3308.5,3307.6,8.29713729]
["bitfinex","ETHUSD",1768388880219,0.87867516,3308.5,3307.7,2.25048738]
["bitfinex","ETHUSD",1768388880566,3.02327522,3308.8,3307.7,2.25048738]
["bitfinex","ETHUSD",1768388880855,3.02327522,3308.8,3307.9,2.25048738]
["bitfinex","ETHUSD",1768388880856,0.001,3308.8,3307.9,2.25048738]
["bitfinex","ETHUSD",1768388881033,0.001,3308.8,3308.1,2.25048738]
["bitfinex","ETHUSD",1768388881371,0.001,3308.8,3308.0,2.66548738]
["bitfinex","ETHUSD",1768388881848,0.001,3308.8,3307.9,2.25048738]
["bitfinex","ETHUSD",1768388882047,0.001,3308.8,3308.0,0.415]
["bitfinex","ETHUSD",1768388882228,2.3277709,3308.8,3308.0,0.415]
["bitfinex","ETHUSD",1768388882435,0.001,3308.8,3308.0,2.66548738]
["bitfinex","ETHUSD",1768388883236,0.001,3308.8,3308.0,5.68843349]
["bitfinex","ETHUSD",1768388883431,0.001,3308.8,3308.1,2.25048738]
["bitfinex","ETHUSD",1768388883944,0.001,3308.5,3308.1,2.25048738]
["bitfinex","ETHUSD",1768388885120,0.001,3308.5,3308.2,2.25048738]
["bitfinex","ETHUSD",1768388886149,0.001,3308.5,3308.2,2.06048738]
["bitfinex","ETHUSD",1768388886527,0.001,3308.8,3308.2,2.06048738]
["bitfinex","ETHUSD",1768388887140,0.001,3308.8,3308.2,2.37895292]
["bitfinex","ETHUSD",1768388889164,0.001,3308.8,3308.3,5.4016534]
["bitfinex","ETHUSD",1768388889383,0.001,3308.8,3308.4,0.415]
["bitfinex","ETHUSD",1768388889544,0.001,3308.8,3308.4,2.79395292]
["bitfinex","ETHUSD",1768388889739,0.001,3308.8,3308.4,0.415]
["bitfinex","ETHUSD",1768388890467,2.33465985,3308.9,3308.3,3.43770048]
["bitfinex","ETHUSD",1768388890830,2.33465985,3309.2,3308.3,3.43770048]
["bitfinex","ETHUSD",1768388891036,3.17249636,3309.1,3308.3,3.43770048]
["bitfinex","ETHUSD",1768388891249,3.02206104,3309.0,3308.3,3.43770048]
["bitfinex","ETHUSD",1768388892140,6.19450593,3309.1,3308.3,3.43770048]
["bitfinex","ETHUSD",1768388892743,2.33465985,3309.4,3308.4,2.37895292]
["bitfinex","ETHUSD",1768388892950,1.21966891,3309.5,3308.4,0.88393539]
["bitfinex","ETHUSD",1768388892951,2.33465985,3309.2,3308.4,0.88393539]
["bitfinex","ETHUSD",1768388893142,2.74965985,3309.5,3308.5,6.0450355]
["bitfinex","ETHUSD",1768388894031,2.33465985,3309.8,3308.6,2.37895292]
["bitfinex","ETHUSD",1768388894271,0.649469,3309.7,3308.7,2.79395292]
["bitfinex","ETHUSD",1768388894686,2.98412885,3309.7,3308.7,2.79395292]
["bitfinex","ETHUSD",1768388894852,0.649469,3309.6,3308.8,0.27939529]
["bitfinex","ETHUSD",1768388895386,0.649469,3309.6,3308.9,6.04430474]
["bitfinex","ETHUSD",1768388895539,2.33465985,3309.6,3308.9,6.04430474]
["bitfinex","ETHUSD",1768388896040,2.33465985,3309.6,3308.9,3.02215237]
["bitfinex","ETHUSD",1768388896387,2.33465985,3309.4,3308.3,3.02262893]
["bitfinex","ETHUSD",1768388896567,2.33465985,3309.2,3308.5,0.415]
["bitfinex","ETHUSD",1768388896879,2.33465985,3309.2,3308.5,3.43745506]
["bitfinex","ETHUSD",1768388897082,2.33465985,3309.2,3308.5,3.43945506]
["bitfinex","ETHUSD",1768388897444,5.35755074,3309.2,3308.5,3.02448447]
["bitfinex","ETHUSD",1768388897645,5.35755074,3309.2,3308.5,3.43948447]
["bitfinex","ETHUSD",1768388897878,8.37944163,3309.2,3308.5,0.417]
["bitfinex","ETHUSD",1768388898258,0.001,3309.2,3308.5,6.22287968]
["bitfinex","ETHUSD",1768388898574,0.001,3309.2,3308.6,2.37895292]
["bitfinex","ETHUSD",1768388898939,0.001,3309.2,3308.5,6.45144451]
["bitfinex","ETHUSD",1768388899141,2.33465985,3309.1,3308.5,0.002]
["bitfinex","ETHUSD",1768388899397,2.21125439,3308.9,3308.5,0.417]
["bitfinex","ETHUSD",1768388899778,3.02206104,3309.0,3308.5,0.417]
["bitfinex","ETHUSD",1768388900566,3.02206104,3309.0,3308.5,0.002]
["bitfinex","ETHUSD",1768388900762,2.21125439,3308.9,3306.9,2.23755213]
["bitfinex","ETHUSD",1768388901083,2.21125439,3308.7,3307.5,0.415]
["bitfinex","ETHUSD",1768388901377,8.25647261,3308.4,3307.5,0.415]
["bitfinex","ETHUSD",1768388902868,2.21125439,3308.3,3307.3,3.02559503]
["bitfinex","ETHUSD",1768388903505,6.0455837,3308.2,3307.4,0.415]
["bitfinex","ETHUSD",1768388904511,3.02279185,3308.2,3307.6,2.23955213]
["bitfinex","ETHUSD",1768388904814,3.0224264,3308.6,3307.7,2.23755213]
["bitfinex","ETHUSD",1768388904965,0.65045419,3308.5,3307.7,2.23755213]
["bitfinex","ETHUSD",1768388906177,6.04521822,3308.4,3307.7,2.23755213]
["bitfinex","ETHUSD",1768388906768,3.02260911,3308.4,3307.7,2.23755213]
["bitfinex","ETHUSD",1768388906968,6.04521822,3308.4,3307.7,2.23755213]
["bitfinex","ETHUSD",1768388907170,3.02260911,3308.4,3307.7,2.23755213]
["bitfinex","ETHUSD",1768388908300,6.0446701,3308.7,3307.7,2.23755213]
["bitfinex","ETHUSD",1768388908473,6.0446701,3308.7,3307.7,5.26079687]
["bitfinex","ETHUSD",1768388908474,1.67924814,3308.6,3307.7,5.26079687]
["bitfinex","ETHUSD",1768388908674,0.650587,3308.5,3307.7,5.26079687]
["bitfinex","ETHUSD",1768388908984,0.650587,3308.5,3307.7,2.23755213]
["bitfinex","ETHUSD",1768388910384,0.650587,3308.5,3307.8,2.23755213]
["bitfinex","ETHUSD",1768388910385,3.02260911,3308.4,3307.8,2.23755213]
["bitfinex","ETHUSD",1768388911205,6.04521822,3308.4,3308.0,0.002]
["bitfinex","ETHUSD",1768388911498,3.02260911,3308.4,3308.0,0.002]
["bitfinex","ETHUSD",1768388912602,3.02254515,3308.5,3308.0,0.002]
["bitfinex","ETHUSD",1768388912909,6.45031093,3308.5,3308.0,0.002]
["bitfinex","ETHUSD",1768388916017,6.45031093,3308.5,3307.8,1e-08]
["bitfinex","ETHUSD",1768388916018,9.47285608,3308.5,3307.8,1e-08]
["bitfinex","ETHUSD",1768388916203,2.36450957,3308.4,3307.6,0.002]
["bitfinex","ETHUSD",1768388916393,1.18373656,3308.3,3307.6,0.002]
["bitfinex","ETHUSD",1768388917118,6.0455837,3308.2,3307.6,0.002]
["bitfinex","ETHUSD",1768388917710,2.36450957,3308.1,3307.6,0.002]
["bitfinex","ETHUSD",1768388918016,2.36450957,3307.9,3306.5,2.26212553]
["bitfinex","ETHUSD",1768388918316,2.36450957,3307.7,3306.3,0.002]
["bitfinex","ETHUSD",1768388918516,2.36450957,3307.5,3306.3,0.417]
["bitfinex","ETHUSD",1768388918696,2.36450957,3307.5,3306.3,0.002]
["bitfinex","ETHUSD",1768388919100,9.070569,3307.4,3306.3,0.002]
["bitfinex","ETHUSD",1768388919397,2.36450957,3307.3,3306.3,0.002]
["bitfinex","ETHUSD",1768388919595,2.36450957,3307.1,3306.3,0.002]
["bitfinex","ETHUSD",1768388919828,0.27795096,3307.0,3306.3,0.002]
["bitfinex","ETHUSD",1768388919999,2.64246053,3307.0,3306.3,0.002]
["bitfinex","ETHUSD",1768388920919,2.64246053,3307.0,3305.9,1e-08]
["bitfinex","ETHUSD",1768388921238,2.36450957,3306.8,3305.9,1e-08]
["bitfinex","ETHUSD",1768388921441,2.36450957,3306.6,3305.9,1e-08]
["bitfinex","ETHUSD",1768388921742,2.36450957,3306.4,3305.9,1e-08]
["bitfinex","ETHUSD",1768388923317,3.02452892,3306.3,3305.9,1e-08]
["bitfinex","ETHUSD",1768388924320,6.04905784,3306.3,3305.9,1e-08]
["bitfinex","ETHUSD",1768388924617,8.41356741,3306.3,3305.9,1e-08]
["bitfinex","ETHUSD",1768388924786,2.36450957,3306.2,3305.9,1e-08]
["bitfinex","ETHUSD",1768388924991,3.44231727,3306.2,3305.9,1e-08]
["bitfinex","ETHUSD",1768388925186,3.44231727,3306.2,3305.7,0.002]
["bitfinex","ETHUSD",1768388925187,2.36450957,3306.1,3305.7,0.002]
["bitfinex","ETHUSD",1768388925416,8.41411633,3306.0,3305.7,0.002]
["bitfinex","ETHUSD",1768388925617,8.41411633,3306.0,3305.4,1e-08]
["bitfinex","ETHUSD",1768388925618,2.77950957,3305.9,3305.4,1e-08]
["bitfinex","ETHUSD",1768388925923,2.36450957,3305.7,3305.4,1e-08]
["bitfinex","ETHUSD",1768388927917,6.0503388,3305.6,3304.9,1e-08]
["bitfinex","ETHUSD",1768388929017,8.41484837,3305.6,3304.9,1e-08]
["bitfinex","ETHUSD",1768388930237,0.415,3305.5,3304.9,1e-08]
["bitfinex","ETHUSD",1768388932317,6.0507049,3305.4,3304.9,1e-08]
["bitfinex","ETHUSD",1768388932527,0.94909924,3305.3,3304.9,1e-08]
["bitfinex","ETHUSD",1768388934224,3.02553551,3305.2,3304.9,1e-08]
["bitfinex","ETHUSD",1768388934630,3.97458252,3305.3,3304.9,1e-08]
["bitfinex","ETHUSD",1768388935232,3.97458252,3305.3,3304.9,2.26212554]
["bitfinex","ETHUSD",1768388935430,3.02548328,3305.3,3304.9,2.26212554]
["bitfinex","ETHUSD",1768388936138,0.415,3305.5,3304.9,2.26212554]
["bitfinex","ETHUSD",1768388936335,3.44028282,3305.5,3304.9,2.26212554]
["bitfinex","ETHUSD",1768388936533,0.001,3305.2,3305.0,2.26212553]
["bitfinex","ETHUSD",1768388940643,0.001,3305.2,3305.1,2.26212553]
["bitfinex","ETHUSD",1768388940837,1.0778077,3306.2,3305.2,2.26212553]
["bitfinex","ETHUSD",1768388941040,3.02480209,3306.1,3305.2,2.26212553]
["bitfinex","ETHUSD",1768388942050,3.02480209,3306.1,3305.4,2.26212553]
["bitfinex","ETHUSD",1768388942747,6.04924082,3306.2,3305.4,2.26212553]
["bitfinex","ETHUSD",1768388942934,6.04924082,3306.2,3304.9,1e-08]
["bitfinex","ETHUSD",1768388942935,2.36450957,3306.1,3304.9,1e-08]
["bitfinex","ETHUSD",1768388943146,2.45631586,3306.1,3304.9,1e-08]
["bitfinex","ETHUSD",1768388945145,2.30619672,3305.9,3304.9,1e-08]
["bitfinex","ETHUSD",1768388945351,6.04960676,3306.0,3304.9,2.21281078]
["bitfinex","ETHUSD",1768388946150,9.07441014,3306.0,3304.9,2.21281078]
["bitfinex","ETHUSD",1768388946357,0.90744101,3305.9,3304.9,2.21281078]
["bitfinex","ETHUSD",1768388946526,3.62863773,3305.9,3304.9,1e-08]
["bitfinex","ETHUSD",1768388946727,2.30619672,3305.8,3304.9,1e-08]
["bitfinex","ETHUSD",1768388947246,11.38170492,3305.6,3304.9,1e-08]
["bitfinex","ETHUSD",1768388947547,2.26493713,3305.5,3304.6,2.21281078]
["bitfinex","ETHUSD",1768388947725,3.92407327,3305.5,3304.6,2.21281078]
["bitfinex","ETHUSD",1768388948123,0.64808435,3305.4,3304.6,2.21281078]
["bitfinex","ETHUSD",1768388949426,6.05088796,3305.3,3304.6,2.21281078]
["bitfinex","ETHUSD",1768388949653,0.64808435,3305.2,3304.6,1e-08]
["bitfinex","ETHUSD",1768388949840,0.66989723,3305.1,3304.6,1e-08]
["bitfinex","ETHUSD",1768388951150,3.02544398,3305.3,3304.6,5.23889517]
["bitfinex","ETHUSD",1768388951357,0.6490135,3305.2,3304.7,2.21281077]
["bitfinex","ETHUSD",1768388951550,3.02541705,3305.4,3304.7,2.21281077]
["bitfinex","ETHUSD",1768388951754,0.64903063,3305.3,3304.7,2.21281077]
["bitfinex","ETHUSD",1768388952326,0.64936905,3305.2,3304.7,2.21281077]
["bitfinex","ETHUSD",1768388952522,3.44028917,3305.5,3304.7,2.21281077]
["bitfinex","ETHUSD",1768388952726,0.415,3305.5,3304.9,2.21281077]
["bitfinex","ETHUSD",1768388953462,0.001,3305.7,3305.1,2.21281077]
["bitfinex","ETHUSD",1768388953669,3.02607789,3305.7,3305.1,2.21281077]
["bitfinex","ETHUSD",1768388953830,6.05116355,3305.7,3304.9,5.65359428]
["bitfinex","ETHUSD",1768388954029,6.05116355,3305.7,3305.0,0.56535943]
["bitfinex","ETHUSD",1768388954030,3.02607789,3305.7,3305.0,0.56535943]
["bitfinex","ETHUSD",1768388954230,3.02607789,3305.7,3305.0,2.7781702]
["bitfinex","ETHUSD",1768388954567,0.001,3305.7,3305.1,2.21281077]
["bitfinex","ETHUSD",1768388955331,0.001,3305.7,3305.3,2.21281077]
["bitfinex","ETHUSD",1768388955568,3.02463267,3306.2,3305.7,2.21281077]
["bitfinex","ETHUSD",1768388955928,6.47439974,3306.2,3305.4,0.415]
["bitfinex","ETHUSD",1768388956127,2.30619672,3306.1,3305.1,2.21281077]
["bitfinex","ETHUSD",1768388956342,2.30619672,3306.1,3305.2,0.415]
["bitfinex","ETHUSD",1768388957358,6.04960676,3306.0,3305.2,0.415]
["bitfinex","ETHUSD",1768388957552,3.02480338,3306.0,3305.2,0.415]
["bitfinex","ETHUSD",1768388957752,3.02480338,3306.0,3305.3,2.21281077]
["bitfinex","ETHUSD",1768388958352,6.04960676,3306.0,3305.3,2.21281077]
["bitfinex","ETHUSD",1768388958673,0.60496068,3305.9,3305.2,0.415]
["bitfinex","ETHUSD",1768388958968,0.60496068,3305.9,3305.2,2.62781077]
["bitfinex","ETHUSD",1768388959471,3.02498638,3305.8,3305.2,2.62781077]
["bitfinex","ETHUSD",1768388960242,3.02498638,3305.8,3305.3,2.1940853]
["bitfinex","ETHUSD",1768388960765,3.02598638,3305.8,3305.3,2.1940853]
["bitfinex","ETHUSD",1768388961471,0.001,3305.8,3305.3,2.1940853]
["bitfinex","ETHUSD",1768388962174,0.001,3305.8,3305.4,2.1940853]
["bitfinex","ETHUSD",1768388962474,0.001,3305.8,3305.5,2.1940853]
["bitfinex","ETHUSD",1768388962843,2.24869344,3306.6,3305.5,2.1940853]
["bitfinex","ETHUSD",1768388963169,2.24869344,3306.6,3305.5,0.415]
["bitfinex","ETHUSD",1768388963371,8.29756834,3306.4,3305.5,0.415]
["bitfinex","ETHUSD",1768388963684,11.32200579,3306.4,3305.5,0.415]
["bitfinex","ETHUSD",1768388963881,2.24869344,3306.3,3305.3,5.21951075]
["bitfinex","ETHUSD",1768388964070,2.24869344,3306.2,3305.3,0.415]
["bitfinex","ETHUSD",1768388964485,2.24869344,3306.2,3305.2,3.02551272]
["bitfinex","ETHUSD",1768388964650,2.89775876,3306.1,3305.2,3.44051272]
["bitfinex","ETHUSD",1768388964848,2.24869344,3306.1,3305.2,3.44051272]
["bitfinex","ETHUSD",1768388965147,2.62828284,3306.1,3305.2,3.44051272]
["bitfinex","ETHUSD",1768388965648,6.04960676,3306.0,3305.2,0.415]
["bitfinex","ETHUSD",1768388966969,8.2983002,3306.0,3305.2,3.44052636]
["bitfinex","ETHUSD",1768388968581,8.2983002,3306.0,3305.2,0.415]
["bitfinex","ETHUSD",1768388969750,6.04960676,3306.0,3305.2,2.6090853]
["bitfinex","ETHUSD",1768388970185,6.04960676,3306.0,3305.3,2.6090853]
["bitfinex","ETHUSD",1768388970366,6.91739572,3306.0,3305.3,2.6090853]
["bitfinex","ETHUSD",1768388970565,3.89259234,3306.0,3305.4,2.1940853]
["bitfinex","ETHUSD",1768388970762,3.02474808,3306.1,3305.4,2.1940853]
["bitfinex","ETHUSD",1768388972362,3.02462041,3306.2,3305.6,2.1940853]
["bitfinex","ETHUSD",1768388972772,6.04924082,3306.2,3305.6,2.1820853]
["bitfinex","ETHUSD",1768388973098,3.02462041,3306.2,3305.6,2.1820853]
["bitfinex","ETHUSD",1768388974457,6.0488749,3306.4,3305.6,2.1820853]
["bitfinex","ETHUSD",1768388974658,9.12732517,3306.4,3305.6,2.1820853]
["bitfinex","ETHUSD",1768388974860,9.12732517,3306.4,3305.5,3.0272205]
["bitfinex","ETHUSD",1768388975457,3.02443745,3306.4,3305.6,5.31051031]
["bitfinex","ETHUSD",1768388975660,6.0488749,3306.4,3305.6,5.31051031]
["bitfinex","ETHUSD",1768388975895,6.0488749,3306.4,3305.7,0.415]
["bitfinex","ETHUSD",1768388977091,8.39239708,3306.5,3305.7,0.415]
["bitfinex","ETHUSD",1768388977403,6.04869196,3306.5,3305.8,2.28536681]
["bitfinex","ETHUSD",1768388977602,2.34370512,3306.9,3305.9,2.28536681]
["bitfinex","ETHUSD",1768388977900,2.99187877,3306.8,3305.9,2.28536681]
["bitfinex","ETHUSD",1768388978103,0.64817365,3306.7,3305.9,2.28536681]
["bitfinex","ETHUSD",1768388978486,8.39192311,3306.8,3305.9,2.28536681]
["bitfinex","ETHUSD",1768388979876,2.34370512,3306.7,3305.8,0.87505741]
["bitfinex","ETHUSD",1768388980076,2.34370512,3306.7,3305.9,0.415]
["bitfinex","ETHUSD",1768388980368,2.34370512,3306.5,3305.8,0.415]
["bitfinex","ETHUSD",1768388981192,2.34370512,3306.3,3305.8,0.415]
["bitfinex","ETHUSD",1768388981869,6.0488749,3306.4,3305.8,0.415]
["bitfinex","ETHUSD",1768388984068,3.02443745,3306.4,3305.8,0.415]
["bitfinex","ETHUSD",1768388984307,3.02443745,3306.4,3305.9,0.03024894]
["bitfinex","ETHUSD",1768388984514,3.02443745,3306.4,3305.9,2.28536681]
["bitfinex","ETHUSD",1768388984868,0.76677309,3306.8,3305.9,2.28536681]
["bitfinex","ETHUSD",1768388985193,0.001,3306.1,3305.9,2.28536681]
["bitfinex","ETHUSD",1768388985487,6.04796032,3306.9,3306.0,2.28536681]
["bitfinex","ETHUSD",1768388985672,6.04796032,3306.9,3306.0,6.06132042]
["bitfinex","ETHUSD",1768388985673,0.64893852,3306.8,3306.0,6.06132042]
["bitfinex","ETHUSD",1768388986001,6.04796032,3306.9,3306.0,6.06132042]
["bitfinex","ETHUSD",1768388986295,6.04796032,3306.9,3306.1,2.28536681]
["bitfinex","ETHUSD",1768388986296,3.02398016,3306.9,3306.1,2.28536681]
["bitfinex","ETHUSD",1768388986670,6.04796032,3306.9,3306.1,2.28536681]
["bitfinex","ETHUSD",1768388987388,3.02398016,3306.9,3306.1,2.31561392]
["bitfinex","ETHUSD",1768388987585,3.02398016,3306.9,3306.2,5.30998722]
["bitfinex","ETHUSD",1768388987903,6.04759456,3307.1,3306.3,2.70036681]
["bitfinex","ETHUSD",1768388988101,3.02379728,3307.1,3306.3,2.70036681]
["bitfinex","ETHUSD",1768388988800,6.04759456,3307.1,3306.3,2.70036681]
["bitfinex","ETHUSD",1768388990001,3.02346608,3307.5,3306.3,5.72487614]
["bitfinex","ETHUSD",1768388990171,1.55579736,3307.4,3306.4,2.28536681]
["bitfinex","ETHUSD",1768388990375,0.64878272,3307.3,3306.4,2.28536681]
["bitfinex","ETHUSD",1768388991400,6.0474117,3307.2,3306.4,2.28536681]
["bitfinex","ETHUSD",1768388992311,2.34370512,3307.1,3306.1,5.88257839]
["bitfinex","ETHUSD",1768388992511,2.34370512,3307.1,3306.4,0.415]
["bitfinex","ETHUSD",1768388993280,2.34370512,3306.9,3306.4,0.415]
["bitfinex","ETHUSD",1768388993486,2.34370512,3306.9,3305.5,2.28736681]
["bitfinex","ETHUSD",1768388993794,2.34370512,3306.9,3305.8,3.0249608]
["bitfinex","ETHUSD",1768388994175,2.34370512,3306.9,3305.9,3.02488811]
["bitfinex","ETHUSD",1768388994499,3.29279846,3306.8,3305.9,3.02488811]
["bitfinex","ETHUSD",1768388994703,3.29279846,3306.8,3305.6,0.415]
["bitfinex","ETHUSD",1768388994704,2.15126133,3306.7,3305.8,3.02491662]
["bitfinex","ETHUSD",1768388994910,2.15126133,3306.7,3305.9,0.415]
["bitfinex","ETHUSD",1768388995505,6.04850904,3306.6,3305.9,0.415]
["bitfinex","ETHUSD",1768388996210,2.15126133,3306.5,3305.6,3.02513665]
["bitfinex","ETHUSD",1768388996377,2.15126133,3306.4,3305.7,3.44001669]
["bitfinex","ETHUSD",1768388997406,5.17577135,3306.4,3305.7,3.44001669]
["bitfinex","ETHUSD",1768388998223,5.17577135,3306.4,3305.7,3.02501669]
["bitfinex","ETHUSD",1768388998402,5.17577135,3306.4,3305.8,0.415]
["bitfinex","ETHUSD",1768389000411,2.15126133,3306.3,3305.5,0.002]
["bitfinex","ETHUSD",1768389000622,2.97128947,3306.2,3305.6,0.415]
["bitfinex","ETHUSD",1768389001183,2.15126133,3306.1,3305.5,0.002]
["bitfinex","ETHUSD",1768389001622,2.15126133,3305.9,3305.5,0.002]
["bitfinex","ETHUSD",1768389002579,2.15126133,3305.9,3305.1,0.002]
["bitfinex","ETHUSD",1768389002780,2.15126133,3305.7,3305.1,0.002]
["bitfinex","ETHUSD",1768389003604,2.15126133,3305.5,3305.1,0.002]
["bitfinex","ETHUSD",1768389004749,2.15126133,3305.5,3304.6,1e-08]
["bitfinex","ETHUSD",1768389005583,2.17953378,3305.3,3304.6,1e-08]
["bitfinex","ETHUSD",1768389005788,0.82302387,3305.2,3304.6,1e-08]
["bitfinex","ETHUSD",1768389006418,3.00255765,3305.2,3304.6,1e-08]
["bitfinex","ETHUSD",1768389007114,2.17953378,3305.1,3304.6,1e-08]
["bitfinex","ETHUSD",1768389008014,3.0257186,3305.0,3304.6,1e-08]
["bitfinex","ETHUSD",1768389009013,5.20518667,3305.1,3304.6,1e-08]
["bitfinex","ETHUSD",1768389009600,5.20518667,3305.1,3304.9,0.002]
["bitfinex","ETHUSD",1768389009800,6.15206178,3305.1,3304.9,0.002]
["bitfinex","ETHUSD",1768389009996,2.17953378,3305.0,3304.9,0.002]
["bitfinex","ETHUSD",1768389010203,2.17953378,3305.0,3304.5,0.002]
["bitfinex","ETHUSD",1768389010204,2.17953378,3305.0,3304.5,1e-08]
["bitfinex","ETHUSD",1768389011308,2.17953378,3304.8,3303.9,1e-08]
["bitfinex","ETHUSD",1768389011507,2.17953378,3304.6,3303.2,0.002]
["bitfinex","ETHUSD",1768389011711,2.17953378,3304.4,3303.2,3.02934416]
["bitfinex","ETHUSD",1768389011917,2.17953378,3304.4,3303.2,2.33356286]
["bitfinex","ETHUSD",1768389012115,2.17953378,3304.2,3303.2,0.002]
["bitfinex","ETHUSD",1768389013804,8.23261934,3304.1,3303.2,0.002]
["bitfinex","ETHUSD",1768389014118,0.82326193,3304.0,3303.2,0.002]
["bitfinex","ETHUSD",1768389014518,3.00279571,3304.0,3303.2,0.002]
["bitfinex","ETHUSD",1768389014906,2.17953378,3303.9,3302.3,0.014094]
["bitfinex","ETHUSD",1768389015106,2.17953378,3303.5,3302.3,0.014094]
["bitfinex","ETHUSD",1768389015310,2.17953378,3303.5,3301.3,0.09087219]
["bitfinex","ETHUSD",1768389015311,0.09180629,3302.5,3300.0,0.4]
["bitfinex","ETHUSD",1768389015498,2.17953378,3301.3,3300.0,0.4]
["bitfinex","ETHUSD",1768389015700,6.05877006,3301.0,3299.6,2.33156286]
["bitfinex","ETHUSD",1768389016020,2.17953378,3300.9,3299.6,0.38895777]
["bitfinex","ETHUSD",1768389016419,2.17953378,3300.9,3299.5,3.37457768]
["bitfinex","ETHUSD",1768389016622,2.17953378,3300.9,3295.9,0.53546832]
["bitfinex","ETHUSD",1768389016623,2.17953378,3299.5,3295.9,0.53546832]
["bitfinex","ETHUSD",1768389016800,2.17953378,3299.5,3295.5,2.33156286]
["bitfinex","ETHUSD",1768389016801,0.14594299,3298.0,3295.5,2.33156286]
["bitfinex","ETHUSD",1768389017002,4.40628051,3297.4,3295.9,2.33156286]
["bitfinex","ETHUSD",1768389017200,0.1569,3297.8,3295.5,2.33156286]
["bitfinex","ETHUSD",1768389017201,0.415,3297.3,3295.5,2.33156286]
["bitfinex","ETHUSD",1768389017529,0.09180629,3296.2,3295.6,2.33156286]
["bitfinex","ETHUSD",1768389017831,3.03342838,3296.6,3294.7,2.33156286]
["bitfinex","ETHUSD",1768389018032,0.09180629,3296.5,3294.7,2.33156286]
["bitfinex","ETHUSD",1768389018242,2.27134007,3296.5,3293.7,2.33156286]
["bitfinex","ETHUSD",1768389018535,2.17953378,3296.5,3294.3,2.33156286]
["bitfinex","ETHUSD",1768389018740,0.09180629,3296.0,3294.4,0.23315629]
["bitfinex","ETHUSD",1768389018922,0.09180629,3296.3,3294.4,0.23315629]
["bitfinex","ETHUSD",1768389019238,0.09180629,3294.8,3292.5,2.33156286]
["bitfinex","ETHUSD",1768389019556,0.415,3295.2,3293.1,5.36817701]
["bitfinex","ETHUSD",1768389019700,0.415,3295.2,3293.2,6.07312036]
["bitfinex","ETHUSD",1768389019701,3.03490136,3295.0,3293.2,6.07312036]
["bitfinex","ETHUSD",1768389020004,0.21795338,3295.1,3293.2,6.07312036]
["bitfinex","ETHUSD",1768389020005,0.415,3294.9,3293.4,0.09180629]
["bitfinex","ETHUSD",1768389020202,2.59453378,3294.9,3293.1,3.03660294]
["bitfinex","ETHUSD",1768389020430,2.59453378,3294.9,3293.2,0.09180629]
["bitfinex","ETHUSD",1768389020431,0.25945338,3294.8,3293.2,0.09180629]
["bitfinex","ETHUSD",1768389020613,0.25945338,3294.8,3293.2,0.04180629]
["bitfinex","ETHUSD",1768389020810,0.25945338,3294.8,3293.0,0.09180629]
["bitfinex","ETHUSD",1768389020811,0.25945338,3294.8,3293.9,0.09180629]
["bitfinex","ETHUSD",1768389021012,0.37685009,3294.7,3293.8,0.09180629]
["bitfinex","ETHUSD",1768389021300,3.03453298,3295.4,3293.4,0.09180629]
["bitfinex","ETHUSD",1768389021516,0.09180629,3296.3,3294.3,0.09180629]
["bitfinex","ETHUSD",1768389021517,0.415,3295.8,3294.3,0.09180629]
["bitfinex","ETHUSD",1768389021712,3.55492676,3296.4,3294.9,3.03499347]
["bitfinex","ETHUSD",1768389021896,1.44236585,3296.9,3295.0,0.31267998]
["bitfinex","ETHUSD",1768389021897,0.415,3296.8,3295.0,0.31267998]
["bitfinex","ETHUSD",1768389022102,3.44832009,3296.8,3296.2,0.002]
["bitfinex","ETHUSD",1768389022301,8.79386721,3296.8,3295.9,0.002]
["bitfinex","ETHUSD",1768389022498,8.79386721,3296.8,3294.7,3.03516826]
["bitfinex","ETHUSD",1768389022703,8.79386721,3296.8,3294.8,3.03505218]
["bitfinex","ETHUSD",1768389022704,0.87938672,3296.7,3294.8,3.03505218]
["bitfinex","ETHUSD",1768389022904,0.87938672,3296.7,3295.6,0.09180629]
["bitfinex","ETHUSD",1768389023133,0.415,3297.0,3295.4,2.47654538]
["bitfinex","ETHUSD",1768389023342,0.415,3296.9,3295.6,0.09180629]
["bitfinex","ETHUSD",1768389023724,0.415,3296.9,3295.4,2.38473909]
["bitfinex","ETHUSD",1768389023906,0.415,3296.9,3295.7,0.09180629]
["bitfinex","ETHUSD",1768389024104,2.31222703,3297.8,3296.1,0.09180629]
["bitfinex","ETHUSD",1768389024314,0.6462227,3297.7,3296.3,2.47654538]
["bitfinex","ETHUSD",1768389024529,3.03156867,3298.7,3296.3,2.38473909]
["bitfinex","ETHUSD",1768389024530,0.415,3297.6,3296.3,2.38473909]
["bitfinex","ETHUSD",1768389024733,0.415,3297.6,3295.8,2.38473909]
["bitfinex","ETHUSD",1768389024957,2.72722703,3297.6,3295.5,6.0688818]
["bitfinex","ETHUSD",1768389025338,2.72722703,3297.6,3295.5,3.0344409]
["bitfinex","ETHUSD",1768389025547,2.72722703,3297.6,3295.2,2.80073909]
["bitfinex","ETHUSD",1768389025755,2.31222703,3297.4,3295.2,2.38473909]
["bitfinex","ETHUSD",1768389026241,2.31222703,3296.5,3293.4,0.09180629]
["bitfinex","ETHUSD",1768389026442,2.31222703,3296.3,3294.1,0.09180629]
["bitfinex","ETHUSD",1768389026640,2.31222703,3296.1,3294.0,0.09180629]
["bitfinex","ETHUSD",1768389026955,2.31222703,3296.1,3294.3,0.09180629]
["bitfinex","ETHUSD",1768389027122,2.31222703,3296.1,3294.1,0.09180629]
["bitfinex","ETHUSD",1768389027327,2.31222703,3296.1,3294.2,0.416]
["bitfinex","ETHUSD",1768389027524,2.31222703,3296.1,3293.9,0.50680629]
["bitfinex","ETHUSD",1768389027836,2.31222703,3295.9,3293.9,0.50680629]
["bitfinex","ETHUSD",1768389028048,2.31222703,3295.9,3293.9,0.09180629]
["bitfinex","ETHUSD",1768389028227,2.31222703,3295.9,3294.1,0.09180629]
["bitfinex","ETHUSD",1768389028427,2.31222703,3295.9,3294.2,0.09180629]
["bitfinex","ETHUSD",1768389028622,2.31222703,3295.9,3293.8,0.09180629]
["bitfinex","ETHUSD",1768389028852,2.31222703,3295.7,3293.7,0.09180629]
["bitfinex","ETHUSD",1768389029034,2.31222703,3295.7,3293.9,0.09180629]
["bitfinex","ETHUSD",1768389029242,2.31222703,3295.7,3294.0,0.09180629]
["bitfinex","ETHUSD",1768389029443,2.31222703,3295.7,3293.8,0.09180629]
["bitfinex","ETHUSD",1768389029853,2.35015523,3295.7,3293.6,0.09180629]
["bitfinex","ETHUSD",1768389030048,2.31222703,3295.5,3292.9,0.09180629]
["bitfinex","ETHUSD",1768389030249,2.31222703,3295.3,3292.3,0.09180629]
["bitfinex","ETHUSD",1768389030456,2.31222703,3295.3,3292.0,0.09180629]
["bitfinex","ETHUSD",1768389030457,2.31222703,3295.3,3293.1,0.09180629]
["bitfinex","ETHUSD",1768389030783,2.31222703,3295.1,3292.1,0.09180629]
["bitfinex","ETHUSD",1768389030958,2.31222703,3294.9,3292.1,0.09180629]
["bitfinex","ETHUSD",1768389031156,2.31222703,3294.7,3292.6,0.09180629]
["bitfinex","ETHUSD",1768389031363,2.31222703,3294.5,3292.8,0.09180629]
["bitfinex","ETHUSD",1768389031564,2.31222703,3294.5,3293.2,0.09180629]
["bitfinex","ETHUSD",1768389031737,0.415,3294.4,3293.4,0.09180629]
["bitfinex","ETHUSD",1768389032148,2.72722703,3294.4,3293.4,0.09180629]
["bitfinex","ETHUSD",1768389032353,2.72722703,3294.4,3292.5,1.4516993]
["bitfinex","ETHUSD",1768389032354,0.60624696,3294.4,3292.5,1.4516993]
["bitfinex","ETHUSD",1768389032563,0.415,3294.5,3293.5,0.09180629]
["bitfinex","ETHUSD",1768389032875,2.31222703,3295.1,3293.3,0.09180629]
["bitfinex","ETHUSD",1768389033035,2.31222703,3295.1,3293.4,0.09180629]
["bitfinex","ETHUSD",1768389033036,0.45288469,3295.0,3293.4,0.09180629]
["bitfinex","ETHUSD",1768389033235,0.415,3295.0,3294.0,0.09180629]
["bitfinex","ETHUSD",1768389033582,0.26109624,3295.6,3294.2,0.09180629]
["bitfinex","ETHUSD",1768389033758,1.019614,3295.7,3294.2,0.09180629]
["bitfinex","ETHUSD",1768389033971,0.03792936,3295.6,3293.8,0.50680629]
["bitfinex","ETHUSD",1768389034179,1.019614,3295.7,3294.0,0.09180629]
["bitfinex","ETHUSD",1768389034353,1.019614,3295.7,3293.9,14.5]
["bitfinex","ETHUSD",1768389034555,0.03792245,3296.2,3294.0,1.58045852]
["bitfinex","ETHUSD",1768389034753,0.45292245,3296.2,3294.2,1.58045852]
["bitfinex","ETHUSD",1768389035360,0.45292245,3296.2,3294.4,0.09180629]
["bitfinex","ETHUSD",1768389035673,2.37720846,3297.4,3295.4,0.09180629]
["bitfinex","ETHUSD",1768389035836,0.0379098,3297.3,3295.0,0.09180629]
["bitfinex","ETHUSD",1768389036042,0.0379075,3297.5,3295.6,0.09180629]
["bitfinex","ETHUSD",1768389036272,0.2430986,3297.4,3295.7,14.5]
["bitfinex","ETHUSD",1768389036580,0.28100725,3297.4,3295.7,14.5]
["bitfinex","ETHUSD",1768389036871,0.0379052,3297.7,3295.7,1.54235129]
["bitfinex","ETHUSD",1768389037037,0.63633837,3297.7,3295.7,1.54235129]
["bitfinex","ETHUSD",1768389037240,0.0379052,3297.7,3295.7,1.54235129]
["bitfinex","ETHUSD",1768389037856,0.0379052,3297.7,3295.8,14.5]
["bitfinex","ETHUSD",1768389038060,0.63300734,3297.7,3295.8,0.09180629]
["bitfinex","ETHUSD",1768389038239,0.0379052,3297.7,3295.9,1.72326185]
["bitfinex","ETHUSD",1768389038460,0.0379052,3297.7,3296.0,1.9921282]
["bitfinex","ETHUSD",1768389038662,0.0379052,3297.7,3295.9,0.57841576]
["bitfinex","ETHUSD",1768389038900,0.0379052,3297.7,3295.9,0.415]
["bitfinex","ETHUSD",1768389039041,0.0379052,3297.7,3296.0,1.5771282]
["bitfinex","ETHUSD",1768389039475,0.415,3297.8,3296.0,1.5771282]
["bitfinex","ETHUSD",1768389040176,0.415,3297.8,3296.1,14.5]
["bitfinex","ETHUSD",1768389040747,0.415,3297.8,3296.2,1.6110765]
["bitfinex","ETHUSD",1768389041584,0.415,3297.8,3296.3,0.415]
["bitfinex","ETHUSD",1768389041882,0.0379052,3297.7,3296.2,1.6110765]
["bitfinex","ETHUSD",1768389042478,0.415,3297.8,3296.2,1.6110765]
["bitfinex","ETHUSD",1768389042647,0.415,3297.8,3295.0,1.6419655]
["bitfinex","ETHUSD",1768389042648,2.37720846,3297.1,3295.0,1.6419655]
["bitfinex","ETHUSD",1768389042848,2.37720846,3297.1,3293.9,0.09180629]
["bitfinex","ETHUSD",1768389042849,2.37720846,3296.9,3294.3,1.6419655]
["bitfinex","ETHUSD",1768389043051,0.414,3296.9,3295.2,1.73377179]
["bitfinex","ETHUSD",1768389043251,2.37720846,3298.0,3295.7,0.09180629]
["bitfinex","ETHUSD",1768389043557,2.37720846,3298.0,3295.8,14.5]
["bitfinex","ETHUSD",1768389043558,0.414,3297.9,3295.8,14.5]
["bitfinex","ETHUSD",1768389043756,0.414,3297.8,3295.9,1.65714502]
["bitfinex","ETHUSD",1768389043981,0.45190405,3297.8,3295.9,1.65714502]
["bitfinex","ETHUSD",1768389044786,0.414,3297.7,3295.7,0.09180629]
["bitfinex","ETHUSD",1768389044954,2.79120846,3297.7,3295.7,0.09180629]
["bitfinex","ETHUSD",1768389045277,0.414,3297.6,3295.7,0.09180629]
["bitfinex","ETHUSD",1768389046046,0.0379075,3297.5,3295.6,1.67214601]
["bitfinex","ETHUSD",1768389046281,0.2829116,3297.4,3295.7,0.1672146]
["bitfinex","ETHUSD",1768389046859,0.0379098,3297.3,3295.2,0.09180629]
["bitfinex","ETHUSD",1768389047071,2.41511826,3297.3,3295.1,1.70165096]
["bitfinex","ETHUSD",1768389047274,2.37720846,3297.0,3294.6,1.71616884]
["bitfinex","ETHUSD",1768389047486,2.37720846,3296.8,3294.7,0.17161688]
["bitfinex","ETHUSD",1768389047682,2.82912516,3296.7,3294.7,0.17161688]
["bitfinex","ETHUSD",1768389047891,2.79120846,3296.7,3294.7,0.17161688]
["bitfinex","ETHUSD",1768389048299,2.64701145,3297.2,3295.4,0.002]
["bitfinex","ETHUSD",1768389048494,0.26470114,3297.1,3295.4,0.002]
["bitfinex","ETHUSD",1768389048797,0.03891325,3297.0,3295.4,0.002]
["bitfinex","ETHUSD",1768389049009,0.414,3296.9,3295.4,0.002]
["bitfinex","ETHUSD",1768389049181,2.37820846,3297.0,3295.4,0.002]
["bitfinex","ETHUSD",1768389049371,0.414,3296.9,3295.4,0.002]
["bitfinex","ETHUSD",1768389049566,0.414,3296.9,3295.4,1.74672156]
["bitfinex","ETHUSD",1768389049774,0.414,3296.9,3295.5,0.17467216]
["bitfinex","ETHUSD",1768389050698,0.001,3297.0,3295.5,0.17467216]
["bitfinex","ETHUSD",1768389050898,0.001,3297.0,3295.5,2.02521449]
["bitfinex","ETHUSD",1768389051788,0.001,3297.0,3295.5,1.9334082]
["bitfinex","ETHUSD",1768389053003,0.001,3297.0,3295.6,1.87807805]
["bitfinex","ETHUSD",1768389053176,0.413,3297.5,3295.8,1.78627176]
["bitfinex","ETHUSD",1768389053501,2.37720846,3300.1,3297.6,1.66910888]
["bitfinex","ETHUSD",1768389053712,2.37720846,3300.1,3299.4,0.12990187]
["bitfinex","ETHUSD",1768389053713,2.37720846,3299.6,3299.4,0.12990187]
["bitfinex","ETHUSD",1768389053914,0.09180629,3298.6,3297.4,0.414]
["bitfinex","ETHUSD",1768389054119,0.09180629,3299.0,3297.0,4.0498703]
["bitfinex","ETHUSD",1768389054300,0.09180629,3298.8,3297.1,0.414]
["bitfinex","ETHUSD",1768389055305,0.09180629,3298.8,3297.1,0.413]
["bitfinex","ETHUSD",1768389055504,0.09180629,3299.0,3297.1,0.413]
["bitfinex","ETHUSD",1768389055713,2.71591622,3299.5,3297.1,0.413]
["bitfinex","ETHUSD",1768389055714,0.09180629,3299.3,3297.1,1.30758231]
["bitfinex","ETHUSD",1768389056019,0.09180629,3299.4,3297.2,0.89458231]
["bitfinex","ETHUSD",1768389056177,0.09180629,3299.4,3297.2,0.92491107]
["bitfinex","ETHUSD",1768389056378,0.09180629,3299.2,3297.3,0.413]
["bitfinex","ETHUSD",1768389056714,0.09180629,3299.2,3297.2,0.92491107]
["bitfinex","ETHUSD",1768389056915,0.09180629,3298.8,3297.2,0.03032876]
["bitfinex","ETHUSD",1768389057099,0.09180629,3298.6,3296.6,0.90864588]
["bitfinex","ETHUSD",1768389057307,0.09180629,3298.8,3296.7,0.413]
["bitfinex","ETHUSD",1768389057776,0.12969655,3299.0,3296.7,0.413]
["bitfinex","ETHUSD",1768389057976,2.46901475,3298.8,3296.7,0.413]
["bitfinex","ETHUSD",1768389058206,2.37720846,3298.8,3296.7,0.413]
["bitfinex","ETHUSD",1768389058604,2.37720846,3298.8,3296.6,0.90864588]
["bitfinex","ETHUSD",1768389058799,2.37720846,3298.8,3296.7,0.413]
["bitfinex","ETHUSD",1768389058995,0.09180629,3299.2,3296.8,0.93643121]
["bitfinex","ETHUSD",1768389059309,0.34788839,3299.2,3296.8,0.93643121]
["bitfinex","ETHUSD",1768389059700,0.2560821,3299.2,3296.8,0.93643121]
["bitfinex","ETHUSD",1768389060010,2.37720846,3299.8,3297.7,5.50522953]
["bitfinex","ETHUSD",1768389060311,0.001,3298.5,3297.8,1.37651988]
["bitfinex","ETHUSD",1768389060603,2.46901475,3299.6,3297.2,0.96351988]
["bitfinex","ETHUSD",1768389060812,0.09180629,3298.2,3296.6,0.03033428]
["bitfinex","ETHUSD",1768389061109,0.09180629,3298.2,3296.0,0.96351988]
["bitfinex","ETHUSD",1768389061110,0.2560821,3298.2,3296.2,0.96351988]
["bitfinex","ETHUSD",1768389061277,2.37720846,3298.9,3296.8,0.97686305]
["bitfinex","ETHUSD",1768389061605,0.09180629,3298.8,3296.9,1.00719456]
["bitfinex","ETHUSD",1768389061805,0.09180629,3298.8,3297.0,0.413]
["bitfinex","ETHUSD",1768389061977,2.37720846,3298.9,3297.1,0.03032968]
["bitfinex","ETHUSD",1768389062190,0.50380629,3299.2,3297.2,0.03032876]
["bitfinex","ETHUSD",1768389062191,0.412,3299.2,3297.2,0.03032876]
["bitfinex","ETHUSD",1768389062386,0.68789085,3299.2,3297.2,1.02037788]
["bitfinex","ETHUSD",1768389062704,0.27892085,3299.2,3297.2,1.02037788]
["bitfinex","ETHUSD",1768389062920,0.27892085,3299.2,3297.3,0.413]
["bitfinex","ETHUSD",1768389063116,0.27892085,3299.2,3297.4,0.03032692]
["bitfinex","ETHUSD",1768389063916,0.09180629,3299.3,3297.4,0.03032692]
["bitfinex","ETHUSD",1768389064105,2.37720846,3299.4,3297.4,1.04632167]
["bitfinex","ETHUSD",1768389064505,0.09180629,3299.1,3297.5,0.413]
["bitfinex","ETHUSD",1768389064722,2.50690157,3299.3,3297.6,0.03032508]
["bitfinex","ETHUSD",1768389065310,2.50690157,3299.3,3297.7,0.03032415]
["bitfinex","ETHUSD",1768389065509,0.25069016,3299.2,3297.7,0.03032415]
["bitfinex","ETHUSD",1768389065712,0.09180629,3299.1,3297.7,0.03032415]
["bitfinex","ETHUSD",1768389066021,0.09180629,3299.1,3296.2,3.184]
["bitfinex","ETHUSD",1768389066022,0.09180629,3298.1,3296.0,2.16333734]
["bitfinex","ETHUSD",1768389066197,0.09180629,3297.9,3295.9,1.04124479]
["bitfinex","ETHUSD",1768389066385,2.73960209,3297.7,3296.0,0.36184375]
["bitfinex","ETHUSD",1768389066585,2.73960209,3297.7,3295.5,5.50522953]
["bitfinex","ETHUSD",1768389066800,2.73960209,3297.7,3295.6,0.413]
["bitfinex","ETHUSD",1768389067208,2.73960209,3297.7,3295.6,1.47899527]
["bitfinex","ETHUSD",1768389067410,0.28314084,3298.1,3295.7,1.50933783]
["bitfinex","ETHUSD",1768389067591,0.28314084,3298.1,3295.8,1.06599527]
["bitfinex","ETHUSD",1768389067792,0.28314084,3298.1,3296.0,1.06599527]
["bitfinex","ETHUSD",1768389068124,0.33419366,3298.0,3296.1,0.03033888]
["bitfinex","ETHUSD",1768389069326,3.0587958,3298.2,3296.1,1.12052109]
["bitfinex","ETHUSD",1768389069619,3.0587958,3298.2,3296.2,1.09018221]
["bitfinex","ETHUSD",1768389069823,0.411,3298.2,3296.2,1.09018221]
["bitfinex","ETHUSD",1768389070215,0.411,3298.2,3296.3,0.03033704]
["bitfinex","ETHUSD",1768389070909,2.6477958,3298.1,3296.3,0.03033704]
["bitfinex","ETHUSD",1768389071119,2.96285601,3298.1,3296.2,0.412]
["bitfinex","ETHUSD",1768389071292,2.96285601,3298.1,3296.3,0.03033704]
["bitfinex","ETHUSD",1768389072517,2.96285601,3298.1,3296.5,0.002]
["bitfinex","ETHUSD",1768389072711,2.96285601,3298.1,3296.6,0.03033428]
["bitfinex","ETHUSD",1768389075847,2.6477958,3297.4,3296.6,0.03033428]
["bitfinex","ETHUSD",1768389076127,2.6477958,3297.0,3296.1,0.002]
["bitfinex","ETHUSD",1768389077109,2.6477958,3296.8,3296.1,0.002]
["bitfinex","ETHUSD",1768389078345,2.6477958,3296.3,3295.4,0.002]
["bitfinex","ETHUSD",1768389078653,2.6477958,3296.1,3295.4,0.002]
["bitfinex","ETHUSD",1768389079541,2.70503505,3295.9,3295.4,0.002]
["bitfinex","ETHUSD",1768389082008,2.70503505,3296.5,3295.4,0.002]
["bitfinex","ETHUSD",1768389082233,2.70503505,3296.3,3295.4,0.002]
["bitfinex","ETHUSD",1768389082621,2.70503505,3296.1,3295.4,0.002]
["bitfinex","ETHUSD",1768389083950,0.411,3296.0,3295.4,0.002]
["bitfinex","ETHUSD",1768389084613,3.11603505,3296.0,3295.4,0.002]
["bitfinex","ETHUSD",1768389084817,2.70503505,3296.0,3295.4,0.002]
["bitfinex","ETHUSD",1768389085017,0.411,3295.9,3295.7,0.002]
["bitfinex","ETHUSD",1768389085218,3.11603505,3295.9,3295.7,0.002]
["bitfinex","ETHUSD",1768389086131,0.411,3295.8,3295.7,0.002]
["bitfinex","ETHUSD",1768389086328,0.411,3295.9,3295.7,0.002]
["bitfinex","ETHUSD",1768389086928,2.70503505,3296.4,3295.7,0.002]
["bitfinex","ETHUSD",1768389087127,2.70503505,3296.2,3295.7,0.002]
["bitfinex","ETHUSD",1768389087329,2.70503505,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768389087537,2.70503505,3296.0,3295.4,0.002]
["bitfinex","ETHUSD",1768389087861,2.70503505,3295.8,3295.4,0.002]
["bitfinex","ETHUSD",1768389088152,3.11603505,3295.7,3295.4,0.002]
["bitfinex","ETHUSD",1768389088750,2.70503505,3296.3,3295.4,0.002]
["bitfinex","ETHUSD",1768389089126,0.27968413,3296.4,3295.4,0.002]
["bitfinex","ETHUSD",1768389089127,3.11603505,3296.2,3295.4,0.002]
["bitfinex","ETHUSD",1768389091945,2.70503505,3295.7,3295.1,0.002]
["bitfinex","ETHUSD",1768389092139,2.70503505,3295.5,3295.1,0.002]
["bitfinex","ETHUSD",1768389092340,0.41,3295.6,3295.1,0.002]
["bitfinex","ETHUSD",1768389095563,3.29579401,3295.6,3295.1,0.002]
["bitfinex","ETHUSD",1768389095762,2.9776003,3295.5,3293.7,0.002]
["bitfinex","ETHUSD",1768389095966,2.9776003,3295.5,3294.0,14.505]
["bitfinex","ETHUSD",1768389096271,2.88579401,3295.5,3294.1,0.0303573]
["bitfinex","ETHUSD",1768389097373,2.88579401,3295.5,3295.1,0.002]
["bitfinex","ETHUSD",1768389097737,2.88579401,3295.1,3294.1,0.0303573]
["bitfinex","ETHUSD",1768389097937,2.88579401,3294.9,3294.0,0.005]
["bitfinex","ETHUSD",1768389098366,0.41,3294.8,3294.0,0.005]
["bitfinex","ETHUSD",1768389098537,3.29579401,3294.8,3294.0,0.005]
["bitfinex","ETHUSD",1768389099557,0.41,3294.7,3294.0,0.005]
["bitfinex","ETHUSD",1768389100692,2.88579401,3295.2,3294.0,0.005]
["bitfinex","ETHUSD",1768389100855,0.41,3295.1,3294.0,0.03535822]
["bitfinex","ETHUSD",1768389101285,0.41,3295.0,3294.0,0.03535822]
["bitfinex","ETHUSD",1768389101484,0.41,3294.9,3294.0,0.03535822]
["bitfinex","ETHUSD",1768389101782,0.41,3294.8,3294.0,0.03535822]
["bitfinex","ETHUSD",1768389104886,2.88579401,3295.2,3294.0,0.03535822]
["bitfinex","ETHUSD",1768389105053,2.88579401,3295.7,3294.0,1.50025281]
["bitfinex","ETHUSD",1768389105251,0.41,3295.6,3294.0,1.50025281]
["bitfinex","ETHUSD",1768389105458,0.41,3295.6,3294.1,14.5]
["bitfinex","ETHUSD",1768389105691,2.88579401,3295.7,3294.2,0.03035637]
["bitfinex","ETHUSD",1768389105921,0.09180629,3296.2,3294.2,0.03035637]
["bitfinex","ETHUSD",1768389105922,3.29579401,3295.6,3294.2,0.03035637]
["bitfinex","ETHUSD",1768389106069,2.88579401,3295.4,3294.2,0.03035637]
["bitfinex","ETHUSD",1768389106272,3.29579401,3295.3,3294.2,14.53035637]
["bitfinex","ETHUSD",1768389106472,2.88579401,3295.1,3294.2,14.5]
["bitfinex","ETHUSD",1768389107000,2.88579401,3295.1,3294.0,0.005]
["bitfinex","ETHUSD",1768389107561,0.41,3295.0,3294.0,0.005]
["bitfinex","ETHUSD",1768389107760,2.88579401,3295.1,3294.0,0.005]
["bitfinex","ETHUSD",1768389107984,0.41,3294.9,3294.0,0.005]
["bitfinex","ETHUSD",1768389108363,3.29579401,3294.9,3294.0,0.005]
["bitfinex","ETHUSD",1768389108695,2.9776003,3294.8,3294.0,0.005]
["bitfinex","ETHUSD",1768389109809,2.88579401,3294.8,3294.0,0.005]
["bitfinex","ETHUSD",1768389110087,2.88579401,3294.5,3294.3,0.002]
["bitfinex","ETHUSD",1768389110295,2.88579401,3294.5,3294.0,0.005]
["bitfinex","ETHUSD",1768389111093,2.88579401,3294.9,3294.0,0.005]
["bitfinex","ETHUSD",1768389111295,0.41,3294.8,3294.0,0.005]
["bitfinex","ETHUSD",1768389111594,2.88579401,3294.9,3294.0,0.03535822]
["bitfinex","ETHUSD",1768389111886,0.41,3294.8,3294.0,0.03535822]
["bitfinex","ETHUSD",1768389112486,3.29579401,3294.8,3294.0,0.03535822]
["bitfinex","ETHUSD",1768389112663,3.29579401,3294.8,3294.0,0.005]
["bitfinex","ETHUSD",1768389113365,2.88579401,3294.6,3294.0,0.005]
["bitfinex","ETHUSD",1768389113582,2.88579401,3294.4,3294.0,0.005]
["bitfinex","ETHUSD",1768389113786,3.29579401,3294.3,3294.0,0.005]
["bitfinex","ETHUSD",1768389114494,0.41,3294.2,3294.0,0.005]
["bitfinex","ETHUSD",1768389114700,3.29579401,3294.2,3293.4,0.002]
["bitfinex","ETHUSD",1768389116789,2.88579401,3294.1,3293.4,0.002]
["bitfinex","ETHUSD",1768389121099,0.09180629,3294.5,3293.4,0.002]
["bitfinex","ETHUSD",1768389121100,0.41,3294.0,3293.4,0.002]
["bitfinex","ETHUSD",1768389121267,2.88579401,3294.5,3293.4,0.002]
["bitfinex","ETHUSD",1768389121268,2.88579401,3294.5,3293.4,0.02282366]
["bitfinex","ETHUSD",1768389121606,0.09180629,3295.1,3293.4,0.02282366]
["bitfinex","ETHUSD",1768389121607,2.88579401,3295.0,3293.4,0.02282366]
["bitfinex","ETHUSD",1768389121787,0.80754876,3295.8,3293.7,1.59505624]
["bitfinex","ETHUSD",1768389121788,2.88579401,3295.8,3293.7,1.59505624]
["bitfinex","ETHUSD",1768389121990,0.41,3295.4,3293.9,1.59505624]
["bitfinex","ETHUSD",1768389122178,0.41,3295.4,3294.0,1.62541446]
["bitfinex","ETHUSD",1768389122990,0.09180629,3296.2,3294.0,1.62541446]
["bitfinex","ETHUSD",1768389122991,2.88579401,3296.2,3294.0,1.62541446]
["bitfinex","ETHUSD",1768389123200,2.88579401,3296.2,3294.0,2.19455095]
["bitfinex","ETHUSD",1768389123411,0.41,3295.8,3294.2,1.60772903]
["bitfinex","ETHUSD",1768389123908,0.41,3295.8,3294.5,1.60772903]
["bitfinex","ETHUSD",1768389124107,3.29479401,3296.2,3294.6,0.1607729]
["bitfinex","ETHUSD",1768389124274,3.12412564,3296.2,3294.6,0.1607729]
["bitfinex","ETHUSD",1768389124872,3.12412564,3296.2,3294.1,1.78463774]
["bitfinex","ETHUSD",1768389124873,3.12412564,3296.2,3294.2,0.03035638]
["bitfinex","ETHUSD",1768389125280,2.73585483,3295.8,3293.7,4.49132234]
["bitfinex","ETHUSD",1768389125482,0.09180629,3296.4,3293.8,0.02098471]
["bitfinex","ETHUSD",1768389125483,2.73585483,3295.6,3293.8,0.02098471]
["bitfinex","ETHUSD",1768389125691,0.409,3296.1,3293.9,2.21146932]
["bitfinex","ETHUSD",1768389125895,0.409,3296.1,3294.1,1.79735728]
["bitfinex","ETHUSD",1768389126086,0.409,3296.1,3294.3,1.79735728]
["bitfinex","ETHUSD",1768389126402,0.409,3296.1,3294.4,0.02098088]
["bitfinex","ETHUSD",1768389126606,0.409,3296.1,3294.5,14.5]
["bitfinex","ETHUSD",1768389126975,0.409,3296.1,3294.6,1.80357862]
["bitfinex","ETHUSD",1768389127808,0.409,3296.1,3294.6,0.03035269]
["bitfinex","ETHUSD",1768389129511,2.73585483,3296.3,3294.6,0.03035269]
["bitfinex","ETHUSD",1768389130129,2.73585483,3296.3,3294.6,1.85225976]
["bitfinex","ETHUSD",1768389130279,0.409,3296.7,3294.6,1.85225976]
["bitfinex","ETHUSD",1768389130477,3.14485483,3296.7,3294.6,1.94406605]
["bitfinex","ETHUSD",1768389130906,3.14485483,3296.7,3294.6,2.35817809]
["bitfinex","ETHUSD",1768389131226,3.14485483,3296.7,3294.9,1.83373763]
["bitfinex","ETHUSD",1768389131511,0.409,3296.7,3295.1,1.83373763]
["bitfinex","ETHUSD",1768389131719,0.409,3296.7,3295.2,2.43014629]
["bitfinex","ETHUSD",1768389131890,0.409,3296.7,3295.2,2.46049345]
["bitfinex","ETHUSD",1768389133282,2.73585483,3296.5,3294.4,2.69831235]
["bitfinex","ETHUSD",1768389133491,2.73585483,3296.3,3294.5,0.03035361]
["bitfinex","ETHUSD",1768389133902,2.73585483,3296.3,3294.6,14.5]
["bitfinex","ETHUSD",1768389134088,2.73585483,3296.3,3294.7,0.03035176]
["bitfinex","ETHUSD",1768389134302,3.01323166,3296.3,3294.7,0.03035176]
["bitfinex","ETHUSD",1768389134792,2.77376828,3296.2,3294.7,0.03035176]
["bitfinex","ETHUSD",1768389136714,2.73585483,3296.2,3294.7,0.03035176]
["bitfinex","ETHUSD",1768389137111,2.73585483,3296.6,3294.7,1.89241153]
["bitfinex","ETHUSD",1768389137892,0.408,3296.5,3294.8,14.5]
["bitfinex","ETHUSD",1768389138092,0.408,3296.5,3294.9,0.03034993]
["bitfinex","ETHUSD",1768389138504,3.14385483,3296.5,3294.9,0.03034993]
["bitfinex","ETHUSD",1768389139422,3.14385483,3296.5,3294.9,1.91395743]
["bitfinex","ETHUSD",1768389140117,3.14385483,3296.5,3294.9,2.32395743]
["bitfinex","ETHUSD",1768389140492,3.05158163,3296.2,3294.6,0.002]
["bitfinex","ETHUSD",1768389140697,3.05158163,3296.0,3294.6,0.002]
["bitfinex","ETHUSD",1768389141109,3.05158163,3296.0,3294.7,0.409]
["bitfinex","ETHUSD",1768389141434,3.05158163,3296.0,3294.8,0.03035085]
["bitfinex","ETHUSD",1768389142293,3.05158163,3296.0,3294.6,0.002]
["bitfinex","ETHUSD",1768389142622,3.05158163,3296.0,3294.6,0.03235269]
["bitfinex","ETHUSD",1768389142835,3.36053114,3296.0,3294.6,0.03235269]
["bitfinex","ETHUSD",1768389143495,3.05158163,3295.8,3294.6,0.002]
["bitfinex","ETHUSD",1768389144096,3.05158163,3295.8,3294.6,0.03235269]
["bitfinex","ETHUSD",1768389145328,3.05158163,3295.8,3294.7,0.03035177]
["bitfinex","ETHUSD",1768389145697,3.05158163,3296.4,3294.7,0.03035177]
["bitfinex","ETHUSD",1768389145901,0.03791345,3296.3,3294.7,0.03035177]
["bitfinex","ETHUSD",1768389146201,3.05158163,3296.4,3294.7,0.03035177]
["bitfinex","ETHUSD",1768389146420,3.05158163,3296.4,3294.7,1.94929139]
["bitfinex","ETHUSD",1768389148550,3.45958163,3296.5,3294.7,1.94929139]
["bitfinex","ETHUSD",1768389148726,3.80553979,3296.5,3294.9,0.002]
["bitfinex","ETHUSD",1768389148944,3.80553979,3296.5,3295.0,0.030349]
["bitfinex","ETHUSD",1768389149101,3.80553979,3296.5,3295.1,0.41]
["bitfinex","ETHUSD",1768389149302,3.80553979,3296.5,3295.2,0.03034715]
["bitfinex","ETHUSD",1768389151097,3.45958163,3296.5,3295.2,0.03034715]
["bitfinex","ETHUSD",1768389151932,3.05158163,3296.5,3295.2,0.03034715]
["bitfinex","ETHUSD",1768389152114,3.05158163,3296.8,3295.2,1.97282304]
["bitfinex","ETHUSD",1768389153034,3.05158163,3296.8,3295.3,2.25042998]
["bitfinex","ETHUSD",1768389153217,0.408,3296.9,3295.4,0.66842301]
["bitfinex","ETHUSD",1768389153218,3.37241461,3296.7,3295.4,0.66842301]
["bitfinex","ETHUSD",1768389153416,3.41032806,3296.7,3295.4,0.0303453]
["bitfinex","ETHUSD",1768389153745,3.41032806,3296.7,3295.2,0.41]
["bitfinex","ETHUSD",1768389153917,3.41032806,3296.7,3295.3,0.03034624]
["bitfinex","ETHUSD",1768389154118,3.41032806,3296.7,3294.9,0.44134992]
["bitfinex","ETHUSD",1768389154313,3.41032806,3296.7,3294.9,0.03234992]
["bitfinex","ETHUSD",1768389154518,3.05158163,3296.5,3294.9,0.44134992]
["bitfinex","ETHUSD",1768389154715,3.08949508,3296.5,3294.9,0.44134992]
["bitfinex","ETHUSD",1768389157206,3.05158163,3296.5,3294.9,0.44134992]
["bitfinex","ETHUSD",1768389157606,3.05158163,3296.5,3295.0,14.5]
["bitfinex","ETHUSD",1768389158041,3.05158163,3296.5,3295.1,0.01568199]
["bitfinex","ETHUSD",1768389159336,3.05158163,3296.5,3295.2,0.409]
["bitfinex","ETHUSD",1768389159504,3.05158163,3296.5,3295.3,0.01568103]
["bitfinex","ETHUSD",1768389161239,0.001,3296.2,3295.3,0.01568103]
["bitfinex","ETHUSD",1768389163830,0.001,3296.2,3295.4,0.409]
["bitfinex","ETHUSD",1768389164021,0.001,3296.2,3295.5,0.01570748]
["bitfinex","ETHUSD",1768389165646,2.79746554,3296.2,3295.5,0.01570748]
["bitfinex","ETHUSD",1768389165830,2.79746554,3296.2,3295.4,0.42470748]
["bitfinex","ETHUSD",1768389166544,2.79746554,3296.2,3295.4,0.01570748]
["bitfinex","ETHUSD",1768389166731,3.07721209,3296.2,3295.2,0.002]
["bitfinex","ETHUSD",1768389168829,3.07721209,3296.2,3295.0,0.01570748]
["bitfinex","ETHUSD",1768389169029,3.11512554,3296.2,3294.9,0.002]
["bitfinex","ETHUSD",1768389169254,2.79646554,3296.0,3294.9,0.002]
["bitfinex","ETHUSD",1768389169562,2.79646554,3295.8,3294.9,0.002]
["bitfinex","ETHUSD",1768389172657,2.79646554,3295.8,3295.0,0.409]
["bitfinex","ETHUSD",1768389173123,0.001,3296.2,3295.2,0.002]
["bitfinex","ETHUSD",1768389174738,2.79746554,3296.2,3295.2,0.002]
["bitfinex","ETHUSD",1768389174985,2.79646554,3296.0,3295.2,0.002]
["bitfinex","ETHUSD",1768389175185,2.79646554,3295.8,3295.2,0.002]
["bitfinex","ETHUSD",1768389175558,2.79646554,3295.8,3294.9,0.002]
["bitfinex","ETHUSD",1768389178775,2.79646554,3296.1,3294.9,0.002]
["bitfinex","ETHUSD",1768389178974,0.408,3296.2,3294.9,0.002]
["bitfinex","ETHUSD",1768389179472,2.79746554,3296.2,3295.0,0.409]
["bitfinex","ETHUSD",1768389179877,0.001,3296.2,3295.0,0.409]
["bitfinex","ETHUSD",1768389180475,2.79746554,3296.2,3295.0,0.409]
["bitfinex","ETHUSD",1768389180993,2.79646554,3295.8,3294.9,0.002]
["bitfinex","ETHUSD",1768389181565,2.79646554,3295.8,3294.6,0.002]
["bitfinex","ETHUSD",1768389183497,2.79646554,3295.6,3294.6,0.002]
["bitfinex","ETHUSD",1768389183685,2.79646554,3295.4,3294.6,0.002]
["bitfinex","ETHUSD",1768389184565,2.79646554,3295.8,3294.6,0.002]
["bitfinex","ETHUSD",1768389185206,2.79646554,3295.8,3294.9,0.002]
["bitfinex","ETHUSD",1768389185372,0.001,3295.5,3294.9,0.002]
["bitfinex","ETHUSD",1768389187472,3.01379509,3296.2,3294.9,0.002]
["bitfinex","ETHUSD",1768389188777,3.3558746,3296.2,3294.9,0.002]
["bitfinex","ETHUSD",1768389188977,3.01279509,3296.0,3294.9,0.002]
["bitfinex","ETHUSD",1768389195513,3.01279509,3296.0,3295.0,0.00617402]
["bitfinex","ETHUSD",1768389198130,3.01279509,3296.0,3295.2,0.002]
["bitfinex","ETHUSD",1768389198429,0.001,3295.7,3295.2,0.002]
["bitfinex","ETHUSD",1768389199204,0.001,3295.7,3294.7,0.408]
["bitfinex","ETHUSD",1768389199402,0.001,3295.7,3294.8,0.24528839]
["bitfinex","ETHUSD",1768389199618,0.001,3295.7,3294.8,0.65328839]
["bitfinex","ETHUSD",1768389201288,0.001,3295.7,3294.9,1.46828524]
["bitfinex","ETHUSD",1768389202622,0.001,3295.7,3295.0,0.00715259]
["bitfinex","ETHUSD",1768389203424,0.001,3295.7,3294.3,0.002]
["bitfinex","ETHUSD",1768389203425,2.94012946,3295.7,3294.3,0.002]
["bitfinex","ETHUSD",1768389208232,2.94012946,3295.7,3294.4,0.0134266]
["bitfinex","ETHUSD",1768389209208,2.94012946,3295.7,3294.3,0.01762349]
["bitfinex","ETHUSD",1768389209529,2.94012946,3295.7,3294.3,1.48288696]
["bitfinex","ETHUSD",1768389209734,0.001,3295.7,3294.3,1.48288696]
["bitfinex","ETHUSD",1768389210531,2.94012946,3295.7,3294.3,1.48288696]
["bitfinex","ETHUSD",1768389210719,0.001,3295.4,3294.3,1.48288696]
["bitfinex","ETHUSD",1768389210925,0.001,3295.4,3294.4,1.6398456]
["bitfinex","ETHUSD",1768389211142,0.001,3295.4,3294.5,1.48237627]
["bitfinex","ETHUSD",1768389211834,0.001,3295.4,3294.6,14.5]
["bitfinex","ETHUSD",1768389215255,0.001,3295.7,3294.7,0.38226226]
["bitfinex","ETHUSD",1768389215449,0.001,3295.7,3294.6,15.9881245]
["bitfinex","ETHUSD",1768389215939,0.406,3295.8,3294.7,1.49091133]
["bitfinex","ETHUSD",1768389216851,3.1436423,3296.1,3294.7,1.49091133]
["bitfinex","ETHUSD",1768389217560,3.1436423,3296.1,3294.8,1.51824543]
["bitfinex","ETHUSD",1768389218950,0.001,3296.2,3294.8,1.51824543]
["bitfinex","ETHUSD",1768389219541,0.001,3296.2,3294.8,1.61005172]
["bitfinex","ETHUSD",1768389220052,0.001,3296.2,3294.9,1.49628264]
["bitfinex","ETHUSD",1768389220355,0.001,3296.2,3295.1,1.49758254]
["bitfinex","ETHUSD",1768389220554,0.001,3296.2,3295.2,0.02460179]
["bitfinex","ETHUSD",1768389221123,0.001,3296.2,3295.3,14.5]
["bitfinex","ETHUSD",1768389221324,0.001,3296.2,3295.4,0.0246003]
["bitfinex","ETHUSD",1768389222951,0.001,3296.2,3295.4,1.52401881]
["bitfinex","ETHUSD",1768389223347,0.001,3295.9,3295.4,1.52401881]
["bitfinex","ETHUSD",1768389223542,3.1446423,3296.2,3295.4,0.0246003]
["bitfinex","ETHUSD",1768389223859,3.1446423,3296.2,3295.0,0.002]
["bitfinex","ETHUSD",1768389224558,3.5496423,3296.2,3295.0,0.002]
["bitfinex","ETHUSD",1768389231734,3.5496423,3296.2,3295.1,0.03034809]
["bitfinex","ETHUSD",1768389233759,3.5496423,3296.2,3295.0,0.002]
["bitfinex","ETHUSD",1768389234866,3.1436423,3296.8,3295.2,3.06316971]
["bitfinex","ETHUSD",1768389235164,3.1436423,3296.8,3295.2,3.44543197]
["bitfinex","ETHUSD",1768389235335,3.1436423,3296.8,3295.4,3.06316971]
["bitfinex","ETHUSD",1768389235661,3.1436423,3296.8,3295.5,0.0303444]
["bitfinex","ETHUSD",1768389236055,3.1436423,3296.8,3295.5,3.09351411]
["bitfinex","ETHUSD",1768389236434,0.001,3296.5,3295.5,3.09351411]
["bitfinex","ETHUSD",1768389238030,0.001,3296.5,3295.6,17.56316971]
["bitfinex","ETHUSD",1768389238253,0.001,3296.5,3295.7,0.43834256]
["bitfinex","ETHUSD",1768389238463,0.001,3296.5,3295.7,3.50151227]
["bitfinex","ETHUSD",1768389238861,3.5486423,3297.0,3295.7,3.09351227]
["bitfinex","ETHUSD",1768389239063,3.5486423,3297.0,3295.8,3.06316971]
["bitfinex","ETHUSD",1768389239254,3.5486423,3297.0,3295.9,0.03034071]
["bitfinex","ETHUSD",1768389239570,3.5486423,3297.0,3296.0,0.30935104]
["bitfinex","ETHUSD",1768389239738,3.5486423,3297.0,3296.1,0.03033886]
["bitfinex","ETHUSD",1768389239938,0.405,3297.0,3296.1,3.09350857]
["bitfinex","ETHUSD",1768389241262,3.5486423,3297.0,3296.1,0.03033886]
["bitfinex","ETHUSD",1768389241457,3.5486423,3297.0,3296.0,0.33969084]
["bitfinex","ETHUSD",1768389241755,3.1436423,3296.8,3295.6,0.408]
["bitfinex","ETHUSD",1768389242571,3.1436423,3296.8,3295.6,14.908]
["bitfinex","ETHUSD",1768389243443,3.1436423,3296.8,3295.6,14.5]
["bitfinex","ETHUSD",1768389243643,3.1436423,3296.8,3295.7,0.408]
["bitfinex","ETHUSD",1768389245266,3.1436423,3296.8,3295.8,0.03034164]
["bitfinex","ETHUSD",1768389247860,3.1436423,3296.8,3295.8,2.98119102]
["bitfinex","ETHUSD",1768389248170,3.1436423,3296.8,3295.9,0.3389191]
["bitfinex","ETHUSD",1768389248377,3.1436423,3296.8,3295.6,0.03034348]
["bitfinex","ETHUSD",1768389248670,3.1436423,3296.8,3295.8,0.408]
["bitfinex","ETHUSD",1768389248877,3.15223555,3296.4,3295.9,0.03034072]
["bitfinex","ETHUSD",1768389249045,0.001,3296.5,3295.8,0.408]
["bitfinex","ETHUSD",1768389249249,0.001,3296.5,3295.9,0.03034072]
["bitfinex","ETHUSD",1768389250190,3.15323555,3296.5,3295.8,14.5]
["bitfinex","ETHUSD",1768389250566,3.15323555,3296.5,3295.3,2.95284938]
["bitfinex","ETHUSD",1768389250892,3.15323555,3296.5,3295.4,0.43834532]
["bitfinex","ETHUSD",1768389251091,3.15323555,3296.5,3295.4,14.93834532]
["bitfinex","ETHUSD",1768389251258,3.15323555,3296.5,3295.4,14.908]
["bitfinex","ETHUSD",1768389251592,3.15323555,3296.5,3295.5,0.0303444]
["bitfinex","ETHUSD",1768389252700,3.55723555,3296.5,3295.5,0.0303444]
["bitfinex","ETHUSD",1768389252858,3.55723555,3296.5,3295.3,0.002]
["bitfinex","ETHUSD",1768389253281,3.55723555,3296.5,3295.3,0.03234625]
["bitfinex","ETHUSD",1768389253464,3.91295911,3296.5,3295.3,0.002]
["bitfinex","ETHUSD",1768389255286,3.55723555,3296.5,3295.3,0.002]
["bitfinex","ETHUSD",1768389259380,3.59515455,3296.5,3295.3,0.002]
["bitfinex","ETHUSD",1768389260573,3.59515455,3296.5,3295.6,0.002]
["bitfinex","ETHUSD",1768389261090,3.55723555,3296.5,3295.6,0.002]
["bitfinex","ETHUSD",1768389261790,3.55723555,3296.5,3295.6,0.03234348]
["bitfinex","ETHUSD",1768389261994,3.55723555,3296.5,3295.6,0.002]
["bitfinex","ETHUSD",1768389264003,0.001,3296.5,3295.6,2.89595821]
["bitfinex","ETHUSD",1768389264297,0.001,3296.5,3295.8,2.89395821]
["bitfinex","ETHUSD",1768389264468,0.001,3296.5,3295.8,2.92429985]
["bitfinex","ETHUSD",1768389264859,0.001,3296.5,3295.8,2.89395821]
["bitfinex","ETHUSD",1768389265284,3.022277,3296.5,3295.7,0.28959582]
["bitfinex","ETHUSD",1768389265484,0.001,3296.5,3295.6,2.89595821]
["bitfinex","ETHUSD",1768389265793,0.001,3296.5,3295.8,2.89395821]
["bitfinex","ETHUSD",1768389266301,0.001,3296.5,3296.0,2.89395821]
["bitfinex","ETHUSD",1768389268398,0.001,3296.5,3295.7,2.89395821]
["bitfinex","ETHUSD",1768389268586,0.001,3296.5,3295.7,2.92430077]
["bitfinex","ETHUSD",1768389270401,0.001,3296.5,3295.9,2.89395821]
["bitfinex","ETHUSD",1768389271383,0.001,3296.5,3295.8,0.29263008]
["bitfinex","ETHUSD",1768389271585,3.022277,3296.5,3295.8,0.29263008]
["bitfinex","ETHUSD",1768389271790,3.022277,3296.5,3295.6,0.002]
["bitfinex","ETHUSD",1768389272793,0.001,3296.5,3295.6,0.002]
["bitfinex","ETHUSD",1768389273798,0.001,3296.5,3295.9,0.002]
["bitfinex","ETHUSD",1768389276404,3.04414033,3296.4,3295.9,0.002]
["bitfinex","ETHUSD",1768389277873,0.001,3296.5,3295.9,0.002]
["bitfinex","ETHUSD",1768389280118,0.001,3296.5,3295.9,0.002]
["bitfinex","ETHUSD",1768389281512,0.403,3296.4,3295.9,0.002]
["bitfinex","ETHUSD",1768389287631,0.001,3296.2,3295.9,0.002]
["bitfinex","ETHUSD",1768389288719,0.001,3296.5,3295.9,3.09082552]
["bitfinex","ETHUSD",1768389288919,0.404,3296.5,3295.9,3.09082552]
["bitfinex","ETHUSD",1768389289520,0.404,3296.5,3295.9,0.002]
["bitfinex","ETHUSD",1768389290419,3.44814033,3296.5,3295.9,0.002]
["bitfinex","ETHUSD",1768389290621,3.08206048,3296.4,3295.9,0.002]
["bitfinex","ETHUSD",1768389290931,3.04414033,3296.4,3295.9,0.002]
["bitfinex","ETHUSD",1768389291133,3.38895436,3296.4,3295.9,0.002]
["bitfinex","ETHUSD",1768389291821,0.403,3296.3,3295.9,0.002]
["bitfinex","ETHUSD",1768389292009,0.403,3296.2,3295.9,0.002]
["bitfinex","ETHUSD",1768389298543,3.44714033,3296.2,3295.9,0.002]
["bitfinex","ETHUSD",1768389299239,0.403,3296.1,3295.9,0.002]
["bitfinex","ETHUSD",1768389300758,0.403,3296.1,3295.3,0.002]
["bitfinex","ETHUSD",1768389300759,3.44714033,3296.1,3295.3,0.002]
["bitfinex","ETHUSD",1768389300911,3.04414033,3295.7,3295.0,0.002]
["bitfinex","ETHUSD",1768389301110,2.80495823,3295.5,3294.6,0.002]
["bitfinex","ETHUSD",1768389301848,0.403,3295.6,3293.8,0.3]
["bitfinex","ETHUSD",1768389301849,3.04414033,3294.7,3293.8,0.3]
["bitfinex","ETHUSD",1768389302153,3.04414033,3294.5,3293.6,0.002]
["bitfinex","ETHUSD",1768389304134,0.403,3294.6,3293.6,0.002]
["bitfinex","ETHUSD",1768389304452,0.403,3294.6,3293.7,3.09082552]
["bitfinex","ETHUSD",1768389304624,0.403,3294.5,3293.7,3.09082552]
["bitfinex","ETHUSD",1768389305266,0.403,3294.5,3293.7,0.002]
["bitfinex","ETHUSD",1768389305955,3.04414033,3294.8,3293.7,0.002]
["bitfinex","ETHUSD",1768389306264,0.403,3294.4,3293.7,0.002]
["bitfinex","ETHUSD",1768389306921,0.403,3294.3,3293.7,0.03236099]
["bitfinex","ETHUSD",1768389307268,3.19435767,3294.8,3293.7,3.00770713]
["bitfinex","ETHUSD",1768389307437,0.403,3294.8,3293.7,3.00770713]
["bitfinex","ETHUSD",1768389308052,3.59735767,3294.8,3293.7,3.00770713]
["bitfinex","ETHUSD",1768389308359,3.59735767,3294.8,3293.8,0.30097071]
["bitfinex","ETHUSD",1768389308544,3.59735767,3294.8,3293.7,0.002]
["bitfinex","ETHUSD",1768389310827,3.19435767,3295.1,3293.7,3.00770712]
["bitfinex","ETHUSD",1768389311137,0.403,3295.0,3293.7,3.00770712]
["bitfinex","ETHUSD",1768389311531,3.28616396,3294.9,3293.7,0.002]
["bitfinex","ETHUSD",1768389311732,3.19435767,3294.6,3293.4,0.002]
["bitfinex","ETHUSD",1768389311929,0.09180629,3294.9,3293.4,0.002]
["bitfinex","ETHUSD",1768389311930,3.19435767,3294.4,3293.4,0.002]
["bitfinex","ETHUSD",1768389312640,3.19435767,3294.2,3293.4,0.002]
["bitfinex","ETHUSD",1768389313155,3.19435767,3294.2,3294.0,0.002]
["bitfinex","ETHUSD",1768389313667,3.19435767,3294.2,3293.4,0.002]
["bitfinex","ETHUSD",1768389316924,3.19435767,3294.0,3293.4,0.002]
["bitfinex","ETHUSD",1768389317153,3.19435767,3294.0,3292.6,0.03337113]
["bitfinex","ETHUSD",1768389317154,3.5175881,3294.0,3292.6,0.03337113]
["bitfinex","ETHUSD",1768389317362,3.5175881,3294.0,3292.6,0.003]
["bitfinex","ETHUSD",1768389317736,3.5175881,3294.0,3292.6,0.03337113]
["bitfinex","ETHUSD",1768389317932,3.5175881,3294.0,3292.6,0.003]
["bitfinex","ETHUSD",1768389318248,3.19435767,3293.8,3292.6,0.003]
["bitfinex","ETHUSD",1768389318447,0.403,3293.7,3292.7,0.03036835]
["bitfinex","ETHUSD",1768389318652,0.32043577,3294.5,3292.7,3.00571449]
["bitfinex","ETHUSD",1768389318653,3.19435767,3294.1,3292.7,3.00571449]
["bitfinex","ETHUSD",1768389319248,0.403,3294.2,3292.7,3.00571449]
["bitfinex","ETHUSD",1768389319449,0.44094547,3294.2,3292.7,3.00571449]
["bitfinex","ETHUSD",1768389319649,0.44094547,3294.2,3292.9,3.26910703]
["bitfinex","ETHUSD",1768389320676,0.001,3294.5,3293.1,3.26910703]
["bitfinex","ETHUSD",1768389320842,0.001,3294.5,3293.3,3.26910703]
["bitfinex","ETHUSD",1768389321042,0.001,3294.5,3293.4,3.2994689]
["bitfinex","ETHUSD",1768389321242,0.001,3294.5,3293.4,3.26910703]
["bitfinex","ETHUSD",1768389321443,0.001,3294.5,3293.5,3.59601773]
["bitfinex","ETHUSD",1768389323375,0.001,3294.5,3293.5,0.3269107]
["bitfinex","ETHUSD",1768389323580,0.001,3294.5,3293.2,3.67610703]
["bitfinex","ETHUSD",1768389323747,3.22075595,3294.5,3293.2,3.67610703]
["bitfinex","ETHUSD",1768389323951,0.03794317,3294.4,3293.2,3.67610703]
["bitfinex","ETHUSD",1768389324153,3.25769912,3294.4,3292.9,3.26910703]
["bitfinex","ETHUSD",1768389324363,3.21975595,3294.2,3292.9,0.3269107]
["bitfinex","ETHUSD",1768389324682,3.21975595,3294.0,3292.6,17.77210703]
["bitfinex","ETHUSD",1768389324877,3.25770488,3293.9,3292.6,17.77210703]
["bitfinex","ETHUSD",1768389325667,3.25770488,3293.9,3292.6,3.27210703]
["bitfinex","ETHUSD",1768389325885,3.25770488,3293.9,3293.8,0.002]
["bitfinex","ETHUSD",1768389327379,3.25770488,3293.9,3292.6,0.003]
["bitfinex","ETHUSD",1768389327599,3.21975595,3293.7,3292.6,0.003]
["bitfinex","ETHUSD",1768389327897,3.62275595,3293.6,3292.6,0.003]
["bitfinex","ETHUSD",1768389329701,0.403,3293.6,3292.6,3.27210703]
["bitfinex","ETHUSD",1768389330511,0.03795124,3293.7,3292.6,3.27210703]
["bitfinex","ETHUSD",1768389330673,0.03794778,3294.0,3292.8,3.26910703]
["bitfinex","ETHUSD",1768389330874,0.03794778,3294.0,3292.9,3.59905475]
["bitfinex","ETHUSD",1768389331598,3.25770373,3294.0,3292.9,0.32994772]
["bitfinex","ETHUSD",1768389331787,3.25770373,3294.0,3292.6,3.71047816]
["bitfinex","ETHUSD",1768389331981,3.21975595,3294.0,3292.6,3.71047816]
["bitfinex","ETHUSD",1768389332176,3.21975595,3293.8,3292.6,3.27210703]
["bitfinex","ETHUSD",1768389332400,0.03795124,3293.7,3292.6,3.27210703]
["bitfinex","ETHUSD",1768389333015,0.403,3293.6,3292.6,3.27210703]
["bitfinex","ETHUSD",1768389333223,3.62275595,3293.6,3292.6,0.003]
["bitfinex","ETHUSD",1768389333531,3.21975595,3293.4,3292.6,0.003]
["bitfinex","ETHUSD",1768389334521,3.21975595,3293.4,3292.3,0.002]
["bitfinex","ETHUSD",1768389334824,3.21975595,3293.4,3292.1,0.002]
["bitfinex","ETHUSD",1768389335192,3.21975595,3293.4,3292.2,0.09180629]
["bitfinex","ETHUSD",1768389335925,3.21975595,3293.4,3292.4,0.09180629]
["bitfinex","ETHUSD",1768389336106,0.36607072,3293.5,3292.6,0.09180629]
["bitfinex","ETHUSD",1768389336419,0.03795354,3293.5,3292.4,3.55257691]
["bitfinex","ETHUSD",1768389336621,0.403,3293.6,3292.6,3.22126935]
["bitfinex","ETHUSD",1768389337487,0.03795354,3293.5,3292.6,3.22126935]
["bitfinex","ETHUSD",1768389338497,0.03795354,3293.5,3292.7,0.002]
["bitfinex","ETHUSD",1768389340099,0.403,3293.6,3292.7,3.22326935]
["bitfinex","ETHUSD",1768389340305,0.403,3293.6,3292.8,3.45482711]
["bitfinex","ETHUSD",1768389341326,0.403,3293.6,3293.0,3.12946306]
["bitfinex","ETHUSD",1768389341510,0.001,3294.2,3293.4,3.12946306]
["bitfinex","ETHUSD",1768389341911,0.03794663,3294.1,3293.4,3.12946306]
["bitfinex","ETHUSD",1768389342246,0.03794663,3294.1,3293.1,3.22126935]
["bitfinex","ETHUSD",1768389342463,3.40123898,3294.1,3292.7,0.002]
["bitfinex","ETHUSD",1768389344938,3.42036153,3294.0,3292.7,3.13146306]
["bitfinex","ETHUSD",1768389345107,0.03794893,3293.9,3292.7,3.13146306]
["bitfinex","ETHUSD",1768389346228,3.05531046,3293.9,3292.7,0.002]
["bitfinex","ETHUSD",1768389346539,3.36319258,3293.8,3292.7,0.002]
["bitfinex","ETHUSD",1768389346843,3.01736153,3293.6,3292.7,0.002]
["bitfinex","ETHUSD",1768389347051,0.03795354,3293.5,3292.7,0.002]
["bitfinex","ETHUSD",1768389347248,0.403,3293.4,3292.7,0.002]
["bitfinex","ETHUSD",1768389347739,0.44095469,3293.4,3292.7,0.002]
["bitfinex","ETHUSD",1768389348852,0.03795584,3293.3,3292.7,0.002]
["bitfinex","ETHUSD",1768389349324,0.403,3293.4,3292.7,0.002]
["bitfinex","ETHUSD",1768389349636,0.03795584,3293.3,3292.7,0.002]
["bitfinex","ETHUSD",1768389349810,0.403,3293.4,3292.7,0.31514631]
["bitfinex","ETHUSD",1768389351309,0.001,3293.2,3292.7,0.31514631]
["bitfinex","ETHUSD",1768389351620,0.001,3293.2,3292.7,3.53641566]
["bitfinex","ETHUSD",1768389352232,0.001,3293.2,3292.7,0.31514631]
["bitfinex","ETHUSD",1768389352449,0.001,3293.2,3292.7,0.002]
["bitfinex","ETHUSD",1768389352631,3.05631853,3293.2,3292.4,0.002]
["bitfinex","ETHUSD",1768389355451,3.05631853,3293.2,3291.1,1.16408814]
["bitfinex","ETHUSD",1768389355673,3.05631853,3293.2,3291.1,1.25589443]
["bitfinex","ETHUSD",1768389355814,3.01736153,3293.0,3291.1,4.38535749]
["bitfinex","ETHUSD",1768389356007,3.01736153,3292.8,3291.2,3.12946306]
["bitfinex","ETHUSD",1768389356243,0.37989661,3292.9,3291.5,3.22126935]
["bitfinex","ETHUSD",1768389356244,0.03796046,3292.9,3291.5,3.22126935]
["bitfinex","ETHUSD",1768389356540,3.41936153,3292.8,3291.2,3.12946306]
["bitfinex","ETHUSD",1768389356954,0.43996276,3292.7,3291.5,3.22126935]
["bitfinex","ETHUSD",1768389357150,0.402,3292.7,3291.5,3.22126935]
["bitfinex","ETHUSD",1768389357319,0.43996276,3292.7,3291.6,3.45462821]
["bitfinex","ETHUSD",1768389357810,0.43996276,3292.7,3291.7,3.22126935]
["bitfinex","ETHUSD",1768389357811,0.402,3292.6,3291.7,3.22126935]
["bitfinex","ETHUSD",1768389358132,0.001,3293.2,3291.9,0.09180629]
["bitfinex","ETHUSD",1768389358339,0.403,3293.2,3292.1,0.09180629]
["bitfinex","ETHUSD",1768389358644,0.403,3293.2,3292.2,3.12946306]
["bitfinex","ETHUSD",1768389358815,0.403,3293.2,3292.4,3.12946306]
["bitfinex","ETHUSD",1768389359018,0.03795815,3293.1,3292.4,3.12946306]
["bitfinex","ETHUSD",1768389359236,0.03795815,3293.1,3292.3,0.32212694]
["bitfinex","ETHUSD",1768389360227,0.03795815,3293.1,3292.3,3.45159]
["bitfinex","ETHUSD",1768389363649,0.03795815,3293.1,3292.7,0.002]
["bitfinex","ETHUSD",1768389363854,0.001,3292.9,3292.7,0.002]
["bitfinex","ETHUSD",1768389364127,0.403,3293.2,3292.7,3.13146306]
["bitfinex","ETHUSD",1768389364128,0.001,3293.2,3292.7,3.13146306]
["bitfinex","ETHUSD",1768389364436,0.03794663,3294.1,3292.9,3.12946306]
["bitfinex","ETHUSD",1768389364631,0.001,3294.2,3293.1,3.12946306]
["bitfinex","ETHUSD",1768389364931,0.03894547,3294.2,3293.1,3.12946306]
["bitfinex","ETHUSD",1768389367238,0.001,3294.2,3293.1,3.12946306]
["bitfinex","ETHUSD",1768389367763,0.03894547,3294.2,3293.1,3.12946306]
["bitfinex","ETHUSD",1768389367952,0.03894547,3294.2,3293.3,3.25995471]
["bitfinex","ETHUSD",1768389368131,0.001,3294.2,3293.3,3.25995471]
["bitfinex","ETHUSD",1768389369561,0.001,3294.2,3293.5,3.25995471]
["bitfinex","ETHUSD",1768389369961,0.001,3294.2,3293.7,3.25995471]
["bitfinex","ETHUSD",1768389370178,0.001,3294.5,3293.7,3.25995471]
["bitfinex","ETHUSD",1768389370349,0.001,3294.5,3293.8,3.57803159]
["bitfinex","ETHUSD",1768389371272,0.001,3294.5,3294.0,3.351761]
["bitfinex","ETHUSD",1768389371771,0.001,3294.5,3293.8,0.31807688]
["bitfinex","ETHUSD",1768389371950,3.24489964,3294.5,3293.8,0.31807688]
["bitfinex","ETHUSD",1768389372134,0.001,3294.5,3293.3,3.66795471]
["bitfinex","ETHUSD",1768389372338,3.24489964,3294.5,3293.3,3.66795471]
["bitfinex","ETHUSD",1768389372566,3.24489964,3294.5,3293.3,18.16795471]
["bitfinex","ETHUSD",1768389372745,0.001,3294.5,3293.4,3.25995471]
["bitfinex","ETHUSD",1768389373151,3.24489964,3294.5,3293.3,14.908]
["bitfinex","ETHUSD",1768389373758,3.24489964,3294.5,3293.4,3.25995471]
["bitfinex","ETHUSD",1768389373759,0.001,3294.5,3293.4,3.25995471]
["bitfinex","ETHUSD",1768389374274,3.24489964,3294.5,3293.3,14.5]
["bitfinex","ETHUSD",1768389374567,3.24489964,3294.5,3293.3,14.908]
["bitfinex","ETHUSD",1768389374868,3.24489964,3294.5,3293.3,18.16795471]
["bitfinex","ETHUSD",1768389375077,3.24489964,3294.5,3293.4,0.09180629]
["bitfinex","ETHUSD",1768389375538,0.001,3294.2,3293.4,0.09180629]
["bitfinex","ETHUSD",1768389375952,0.001,3294.2,3293.5,3.25995471]
["bitfinex","ETHUSD",1768389379866,0.001,3294.2,3293.4,0.12217004]
["bitfinex","ETHUSD",1768389380266,3.27754651,3294.5,3293.6,0.09180629]
["bitfinex","ETHUSD",1768389380468,3.27754651,3294.5,3293.7,0.03036099]
["bitfinex","ETHUSD",1768389381270,3.27654651,3294.3,3293.5,0.408]
["bitfinex","ETHUSD",1768389381451,3.27654651,3294.1,3293.5,0.408]
["bitfinex","ETHUSD",1768389382583,0.001,3294.5,3293.7,0.09180629]
["bitfinex","ETHUSD",1768389382757,0.001,3294.5,3293.8,0.03036007]
["bitfinex","ETHUSD",1768389382956,0.001,3294.5,3293.7,0.09180629]
["bitfinex","ETHUSD",1768389384170,0.001,3294.5,3293.6,3.17369]
["bitfinex","ETHUSD",1768389384685,3.27754651,3294.5,3293.0,3.14332809]
["bitfinex","ETHUSD",1768389384878,3.27654651,3294.3,3293.1,0.408]
["bitfinex","ETHUSD",1768389385054,3.27654651,3294.3,3293.0,3.14332809]
["bitfinex","ETHUSD",1768389385254,3.27654651,3294.3,3293.1,0.408]
["bitfinex","ETHUSD",1768389385488,0.03794547,3294.2,3293.2,0.35513281]
["bitfinex","ETHUSD",1768389385991,3.27654651,3294.3,3293.2,0.35513281]
["bitfinex","ETHUSD",1768389386582,0.03794547,3294.2,3293.2,0.35513281]
["bitfinex","ETHUSD",1768389387159,3.31449198,3294.2,3293.2,0.35513281]
["bitfinex","ETHUSD",1768389387564,3.31449198,3294.2,3292.7,3.5836983]
["bitfinex","ETHUSD",1768389387764,3.31449198,3294.2,3293.4,0.002]
["bitfinex","ETHUSD",1768389387977,0.03794547,3294.2,3293.4,0.002]
["bitfinex","ETHUSD",1768389388173,3.31449198,3294.2,3293.4,0.002]
["bitfinex","ETHUSD",1768389388874,0.03794547,3294.2,3293.4,0.002]
["bitfinex","ETHUSD",1768389390061,0.4,3294.3,3293.4,3.14532809]
["bitfinex","ETHUSD",1768389390291,0.4,3294.3,3293.4,3.46289723]
["bitfinex","ETHUSD",1768389390609,0.03894202,3294.5,3293.4,3.46289723]
["bitfinex","ETHUSD",1768389390610,0.001,3294.5,3293.5,3.14332809]
["bitfinex","ETHUSD",1768389390890,0.001,3294.5,3293.5,3.17368792]
["bitfinex","ETHUSD",1768389391396,0.4,3295.0,3293.5,3.17368792]
["bitfinex","ETHUSD",1768389391397,0.4,3295.0,3294.0,3.14332809]
["bitfinex","ETHUSD",1768389391692,0.4,3295.2,3294.0,3.14332809]
["bitfinex","ETHUSD",1768389391857,0.03793166,3295.4,3294.2,3.14332809]
["bitfinex","ETHUSD",1768389396001,3.13337482,3295.2,3293.5,3.16433859]
["bitfinex","ETHUSD",1768389396199,0.4,3295.5,3293.6,0.408]
["bitfinex","ETHUSD",1768389396200,3.13337482,3295.0,3293.6,0.408]
["bitfinex","ETHUSD",1768389396530,0.4,3295.5,3293.6,3.57233859]
["bitfinex","ETHUSD",1768389396531,0.03793741,3294.9,3293.6,3.57233859]
["bitfinex","ETHUSD",1768389396696,0.03793511,3295.1,3293.7,3.52157245]
["bitfinex","ETHUSD",1768389397074,3.17130993,3295.1,3293.7,3.52157245]
["bitfinex","ETHUSD",1768389399001,3.17130993,3295.1,3293.7,3.92957245]
["bitfinex","ETHUSD",1768389400315,3.17130993,3295.1,3293.4,3.16633859]
["bitfinex","ETHUSD",1768389400516,3.17130993,3295.1,3293.9,0.002]
["bitfinex","ETHUSD",1768389400709,0.001,3294.6,3293.9,0.002]
["bitfinex","ETHUSD",1768389401109,0.03894087,3294.6,3293.9,0.002]
["bitfinex","ETHUSD",1768389402221,3.17231569,3294.6,3293.9,0.002]
["bitfinex","ETHUSD",1768389402388,3.13337482,3294.4,3293.9,0.002]
["bitfinex","ETHUSD",1768389402590,3.13337482,3294.2,3293.1,0.002]
["bitfinex","ETHUSD",1768389402794,3.13337482,3294.2,3292.2,2.70031235]
["bitfinex","ETHUSD",1768389402795,3.13337482,3294.0,3292.2,3.16633859]
["bitfinex","ETHUSD",1768389403918,0.4,3294.1,3292.2,3.16633859]
["bitfinex","ETHUSD",1768389403919,3.49060639,3294.5,3292.6,3.16433859]
["bitfinex","ETHUSD",1768389404125,0.4,3294.4,3292.7,3.1967088]
["bitfinex","ETHUSD",1768389404419,0.43794432,3294.3,3292.7,3.1967088]
["bitfinex","ETHUSD",1768389404626,0.03794547,3294.2,3292.7,3.1967088]
["bitfinex","ETHUSD",1768389404992,0.4,3294.2,3292.7,3.1967088]
["bitfinex","ETHUSD",1768389405193,0.4,3294.2,3292.9,3.16433859]
["bitfinex","ETHUSD",1768389405423,0.4,3294.2,3293.1,3.16433859]
["bitfinex","ETHUSD",1768389405806,0.03794432,3294.3,3293.1,3.16433859]
["bitfinex","ETHUSD",1768389406130,0.4,3294.3,3293.1,3.16433859]
["bitfinex","ETHUSD",1768389407820,0.03894087,3294.6,3293.1,3.16433859]
["bitfinex","ETHUSD",1768389408032,0.4,3294.5,3293.3,3.16433859]
["bitfinex","ETHUSD",1768389408602,0.4,3294.5,3293.4,3.19470234]
["bitfinex","ETHUSD",1768389408793,0.4,3294.5,3293.5,0.03036283]
["bitfinex","ETHUSD",1768389408995,0.03794202,3294.5,3293.5,3.16433859]
["bitfinex","ETHUSD",1768389409228,0.001,3294.6,3293.5,3.16433859]
["bitfinex","ETHUSD",1768389409520,3.17131684,3294.5,3292.9,3.16433859]
["bitfinex","ETHUSD",1768389409726,3.17131684,3294.5,3293.0,0.03036744]
["bitfinex","ETHUSD",1768389409893,3.17131684,3294.5,3292.9,3.16433859]
["bitfinex","ETHUSD",1768389413526,3.17131684,3294.5,3293.2,0.002]
["bitfinex","ETHUSD",1768389413727,3.13337482,3294.3,3293.2,0.002]
["bitfinex","ETHUSD",1768389413934,3.57132029,3294.2,3293.2,0.002]
["bitfinex","ETHUSD",1768389415517,3.13337482,3294.0,3293.2,0.002]
["bitfinex","ETHUSD",1768389415714,3.17132375,3293.9,3293.2,0.002]
["bitfinex","ETHUSD",1768389418132,3.13337482,3293.7,3293.2,0.002]
["bitfinex","ETHUSD",1768389418437,3.13337482,3293.5,3293.2,0.002]
["bitfinex","ETHUSD",1768389418734,3.13337482,3293.5,3292.9,0.002]
["bitfinex","ETHUSD",1768389419067,3.13337482,3293.3,3292.9,0.002]
["bitfinex","ETHUSD",1768389421403,3.13337482,3293.3,3292.4,0.002]
["bitfinex","ETHUSD",1768389421610,3.17133066,3293.3,3292.4,0.002]
["bitfinex","ETHUSD",1768389421810,3.13337482,3293.1,3292.4,0.002]
["bitfinex","ETHUSD",1768389422033,3.53337482,3293.0,3292.4,0.002]
["bitfinex","ETHUSD",1768389423936,0.35509007,3293.2,3292.4,0.002]
["bitfinex","ETHUSD",1768389424138,0.4,3292.9,3292.4,0.002]
["bitfinex","ETHUSD",1768389424565,0.4,3292.8,3292.4,0.002]
["bitfinex","ETHUSD",1768389425955,0.4,3292.8,3292.7,0.002]
["bitfinex","ETHUSD",1768389430144,0.001,3294.2,3292.7,3.45278643]
["bitfinex","ETHUSD",1768389430145,0.03794663,3294.1,3292.7,3.45278643]
["bitfinex","ETHUSD",1768389430358,0.43794778,3294.0,3292.9,3.45078643]
["bitfinex","ETHUSD",1768389431961,0.43794778,3294.0,3292.7,0.002]
["bitfinex","ETHUSD",1768389431962,3.79790353,3294.0,3292.7,0.002]
["bitfinex","ETHUSD",1768389432128,3.45176204,3293.9,3292.7,0.002]
["bitfinex","ETHUSD",1768389432328,0.03795008,3293.8,3292.7,0.002]
["bitfinex","ETHUSD",1768389432524,0.34897121,3293.7,3292.7,3.45278643]
["bitfinex","ETHUSD",1768389432736,0.4,3293.6,3292.7,3.45278643]
["bitfinex","ETHUSD",1768389433459,0.4,3293.7,3292.7,3.45278643]
["bitfinex","ETHUSD",1768389434172,0.03795239,3293.6,3292.7,3.45278643]
["bitfinex","ETHUSD",1768389436868,0.03795239,3293.6,3292.7,0.002]
["bitfinex","ETHUSD",1768389437057,0.03795239,3293.6,3292.7,3.45278643]
["bitfinex","ETHUSD",1768389437259,0.03795239,3293.6,3292.7,3.79806507]
["bitfinex","ETHUSD",1768389438780,0.001,3293.3,3292.7,3.79806507]
["bitfinex","ETHUSD",1768389439081,0.001,3293.3,3292.7,0.34727864]
["bitfinex","ETHUSD",1768389439286,0.001,3293.3,3292.7,0.002]
["bitfinex","ETHUSD",1768389439784,3.46868357,3293.3,3292.7,0.002]
["bitfinex","ETHUSD",1768389439982,0.037957,3293.2,3292.7,0.002]
["bitfinex","ETHUSD",1768389440992,0.001,3293.3,3292.7,0.002]
["bitfinex","ETHUSD",1768389440993,0.03795815,3293.1,3292.7,0.002]
["bitfinex","ETHUSD",1768389441289,0.001,3293.3,3292.7,0.002]
["bitfinex","ETHUSD",1768389441611,0.03895584,3293.3,3292.7,0.002]
["bitfinex","ETHUSD",1768389442987,3.50663941,3293.3,3292.7,0.002]
["bitfinex","ETHUSD",1768389443194,0.35066394,3293.2,3292.7,0.002]
["bitfinex","ETHUSD",1768389443359,0.43795815,3293.1,3292.7,0.002]
["bitfinex","ETHUSD",1768389444100,0.4,3293.0,3292.7,0.002]
["bitfinex","ETHUSD",1768389444288,0.4,3293.0,3292.7,3.32583892]
["bitfinex","ETHUSD",1768389444456,0.001,3293.3,3292.7,3.32583892]
["bitfinex","ETHUSD",1768389444657,0.401,3293.3,3292.7,3.32583892]
["bitfinex","ETHUSD",1768389445057,0.001,3293.3,3292.7,3.32583892]
["bitfinex","ETHUSD",1768389445257,0.401,3293.3,3292.7,3.65842281]
["bitfinex","ETHUSD",1768389445865,0.001,3293.3,3292.7,3.65842281]
["bitfinex","ETHUSD",1768389446903,0.03794778,3294.0,3293.3,3.32383892]
["bitfinex","ETHUSD",1768389447080,0.001,3294.2,3293.3,3.32383892]
["bitfinex","ETHUSD",1768389447402,0.001,3294.2,3293.5,3.32383892]
["bitfinex","ETHUSD",1768389448473,0.001,3294.6,3294.1,3.32383892]
["bitfinex","ETHUSD",1768389450999,0.001,3294.3,3294.1,3.32383892]
["bitfinex","ETHUSD",1768389456474,0.001,3294.3,3293.4,14.83238389]
["bitfinex","ETHUSD",1768389456671,0.001,3294.3,3293.5,3.21879659]
["bitfinex","ETHUSD",1768389456876,0.001,3294.3,3293.7,3.21879659]
["bitfinex","ETHUSD",1768389461655,0.001,3294.3,3293.2,0.0303656]
["bitfinex","ETHUSD",1768389461921,0.001,3294.3,3292.4,0.002]
["bitfinex","ETHUSD",1768389461922,0.001,3294.3,3293.1,3.21879659]
["bitfinex","ETHUSD",1768389462928,0.001,3294.3,3293.8,0.002]
["bitfinex","ETHUSD",1768389463224,0.32915155,3294.2,3293.8,0.002]
["bitfinex","ETHUSD",1768389463993,3.6196671,3294.2,3293.5,0.002]
["bitfinex","ETHUSD",1768389464208,3.29051555,3294.2,3293.5,0.002]
["bitfinex","ETHUSD",1768389466804,0.43894432,3294.3,3293.5,0.002]
["bitfinex","ETHUSD",1768389467122,0.03794547,3294.2,3293.5,0.002]
["bitfinex","ETHUSD",1768389467300,0.401,3294.3,3293.5,0.03145367]
["bitfinex","ETHUSD",1768389467301,0.001,3294.3,3293.5,0.03145367]
["bitfinex","ETHUSD",1768389467501,0.001,3294.3,3293.5,3.22079659]
["bitfinex","ETHUSD",1768389467722,0.03894432,3294.3,3293.5,3.22079659]
["bitfinex","ETHUSD",1768389467913,3.29051555,3294.2,3293.5,0.002]
["bitfinex","ETHUSD",1768389468130,3.32846218,3294.1,3293.5,0.002]
["bitfinex","ETHUSD",1768389468332,3.29051555,3293.9,3293.5,0.002]
["bitfinex","ETHUSD",1768389470312,0.03795008,3293.8,3293.5,0.002]
["bitfinex","ETHUSD",1768389470823,3.32846563,3293.8,3293.5,0.002]
["bitfinex","ETHUSD",1768389471551,0.03795008,3293.8,3293.5,0.002]
["bitfinex","ETHUSD",1768389471787,0.43795008,3293.8,3293.5,0.002]
["bitfinex","ETHUSD",1768389472069,0.84408127,3293.8,3293.5,0.002]
["bitfinex","ETHUSD",1768389472587,0.43795008,3293.8,3293.5,0.002]
["bitfinex","ETHUSD",1768389472789,0.4,3293.8,3293.5,0.002]
["bitfinex","ETHUSD",1768389472968,0.001,3294.3,3293.5,3.22079659]
["bitfinex","ETHUSD",1768389474971,0.001,3294.3,3293.6,3.2491585]
["bitfinex","ETHUSD",1768389475274,0.001,3294.3,3293.6,3.21879659]
["bitfinex","ETHUSD",1768389476071,0.001,3294.3,3293.8,0.002]
["bitfinex","ETHUSD",1768389478375,3.29151555,3294.3,3293.5,0.002]
["bitfinex","ETHUSD",1768389478671,0.03794547,3294.2,3293.5,0.002]
["bitfinex","ETHUSD",1768389479991,3.29051555,3294.1,3293.5,0.002]
["bitfinex","ETHUSD",1768389480164,0.03794778,3294.0,3293.5,0.002]
["bitfinex","ETHUSD",1768389480791,3.32846333,3294.0,3293.5,0.002]
["bitfinex","ETHUSD",1768389481760,0.03794778,3294.0,3293.5,0.002]
["bitfinex","ETHUSD",1768389482196,0.03894432,3294.3,3293.5,0.002]
["bitfinex","ETHUSD",1768389482491,3.32945987,3294.3,3293.5,0.002]
["bitfinex","ETHUSD",1768389482682,0.33294599,3294.2,3293.5,0.002]
["bitfinex","ETHUSD",1768389482882,0.03794663,3294.1,3293.5,0.002]
["bitfinex","ETHUSD",1768389483091,3.32846218,3294.1,3293.5,0.002]
["bitfinex","ETHUSD",1768389483966,3.32846218,3294.1,3293.5,0.00084853]
["bitfinex","ETHUSD",1768389486592,0.03794778,3294.0,3293.5,0.00084853]
["bitfinex","ETHUSD",1768389486817,0.4,3293.9,3293.5,0.00084853]
["bitfinex","ETHUSD",1768389487107,0.03795008,3293.8,3293.5,0.00084853]
["bitfinex","ETHUSD",1768389488186,0.4,3293.9,3293.5,0.00084853]
["bitfinex","ETHUSD",1768389488614,0.401,3294.3,3293.5,3.30492676]
["bitfinex","ETHUSD",1768389489205,3.20101318,3294.3,3293.5,0.00084853]
["bitfinex","ETHUSD",1768389489390,3.20001318,3294.1,3293.5,0.00084853]
["bitfinex","ETHUSD",1768389489597,0.03794778,3294.0,3293.5,0.00084853]
["bitfinex","ETHUSD",1768389489794,3.20001318,3293.9,3293.5,0.00084853]
["bitfinex","ETHUSD",1768389490108,3.23796326,3293.8,3293.5,0.00084853]
["bitfinex","ETHUSD",1768389492114,0.03795008,3293.8,3293.5,0.00084853]
["bitfinex","ETHUSD",1768389492295,3.60001318,3294.1,3293.5,0.00084853]
["bitfinex","ETHUSD",1768389492296,0.03795124,3293.7,3293.5,0.00084853]
["bitfinex","ETHUSD",1768389492497,0.03794778,3294.0,3293.5,0.00084853]
["bitfinex","ETHUSD",1768389492813,0.3637961,3293.9,3293.5,0.00084853]
["bitfinex","ETHUSD",1768389492987,0.03795008,3293.8,3293.5,0.00084853]
["bitfinex","ETHUSD",1768389493610,0.3637961,3293.9,3293.5,0.00084853]
["bitfinex","ETHUSD",1768389494113,0.03795008,3293.8,3293.5,0.00084853]
["bitfinex","ETHUSD",1768389494306,0.3637961,3293.9,3293.5,0.00084853]
["bitfinex","ETHUSD",1768389494510,0.03794778,3294.0,3293.5,0.00084853]
["bitfinex","ETHUSD",1768389494702,0.4,3294.1,3293.5,0.00084853]
["bitfinex","ETHUSD",1768389495921,0.43794663,3294.1,3293.5,0.00084853]
["bitfinex","ETHUSD",1768389496719,0.03794663,3294.1,3293.5,0.00084853]
["bitfinex","ETHUSD",1768389496925,0.03794778,3294.0,3293.5,0.00084853]
["bitfinex","ETHUSD",1768389497104,0.03894432,3294.3,3293.5,0.00084853]
["bitfinex","ETHUSD",1768389497305,3.2389575,3294.3,3293.5,0.00084853]
["bitfinex","ETHUSD",1768389497506,3.29181947,3294.0,3292.7,3.30607823]
["bitfinex","ETHUSD",1768389497820,0.6835924,3293.9,3292.7,3.30607823]
["bitfinex","ETHUSD",1768389498038,0.64564347,3293.8,3292.7,3.30607823]
["bitfinex","ETHUSD",1768389498194,0.03795124,3293.7,3292.7,3.30607823]
["bitfinex","ETHUSD",1768389498393,0.03794893,3293.9,3292.7,3.30607823]
["bitfinex","ETHUSD",1768389498593,1.11028919,3293.8,3292.7,3.30607823]
["bitfinex","ETHUSD",1768389498925,0.03795124,3293.7,3292.7,3.30607823]
["bitfinex","ETHUSD",1768389499829,0.03795124,3293.7,3293.0,0.002]
["bitfinex","ETHUSD",1768389499994,0.001,3293.6,3293.0,0.002]
["bitfinex","ETHUSD",1768389500391,0.03795354,3293.5,3293.0,0.002]
["bitfinex","ETHUSD",1768389500624,0.44266241,3293.4,3293.0,0.002]
["bitfinex","ETHUSD",1768389500926,0.03795584,3293.3,3293.0,0.002]
["bitfinex","ETHUSD",1768389501914,0.03795584,3293.3,3292.7,0.002]
["bitfinex","ETHUSD",1768389504152,3.41575718,3293.3,3292.7,0.002]
["bitfinex","ETHUSD",1768389504623,0.09180629,3293.2,3292.7,0.002]
["bitfinex","ETHUSD",1768389504824,0.09180629,3293.2,3292.6,0.002]
["bitfinex","ETHUSD",1768389504825,3.76651584,3293.1,3292.6,0.002]
["bitfinex","ETHUSD",1768389505027,3.77780134,3293.0,3292.6,0.002]
["bitfinex","ETHUSD",1768389505523,3.77780134,3293.0,3292.2,0.002]
["bitfinex","ETHUSD",1768389505524,3.46960763,3292.7,3292.2,0.002]
["bitfinex","ETHUSD",1768389505820,3.46960763,3292.7,3291.3,3.20942613]
["bitfinex","ETHUSD",1768389506024,3.37780134,3292.4,3291.3,3.20942613]
["bitfinex","ETHUSD",1768389506224,3.37780134,3292.4,3291.3,0.002]
["bitfinex","ETHUSD",1768389506225,0.74696076,3292.3,3291.3,0.002]
["bitfinex","ETHUSD",1768389506539,3.37780134,3291.9,3291.3,0.002]
["bitfinex","ETHUSD",1768389506744,0.09180629,3292.1,3291.3,0.002]
["bitfinex","ETHUSD",1768389506745,0.4,3291.8,3291.3,0.002]
["bitfinex","ETHUSD",1768389508355,3.77780134,3291.8,3291.3,0.002]
["bitfinex","ETHUSD",1768389508557,0.4,3291.8,3291.3,0.002]
["bitfinex","ETHUSD",1768389508946,0.4,3291.8,3291.1,1.11007096]
["bitfinex","ETHUSD",1768389509952,0.09180629,3291.7,3291.1,1.11007096]
["bitfinex","ETHUSD",1768389510341,0.4,3291.8,3291.1,1.11007096]
["bitfinex","ETHUSD",1768389510538,0.37778013,3291.7,3291.1,1.11007096]
["bitfinex","ETHUSD",1768389510725,0.4,3291.8,3291.1,1.11007096]
["bitfinex","ETHUSD",1768389512453,0.4,3291.8,3291.4,0.002]
["bitfinex","ETHUSD",1768389513749,0.4,3291.8,3291.1,1.04253326]
["bitfinex","ETHUSD",1768389513955,0.03797429,3291.7,3291.1,1.04253326]
["bitfinex","ETHUSD",1768389515936,0.4,3291.8,3291.1,1.04253326]
["bitfinex","ETHUSD",1768389516136,0.79075796,3291.8,3291.1,1.04253326]
["bitfinex","ETHUSD",1768389516562,3.56492019,3291.7,3291.1,1.04253326]
["bitfinex","ETHUSD",1768389516767,3.61875219,3291.2,3289.8,3.41483063]
["bitfinex","ETHUSD",1768389516974,3.61875219,3291.2,3289.7,0.002]
["bitfinex","ETHUSD",1768389516975,3.5269459,3291.0,3289.7,0.002]
["bitfinex","ETHUSD",1768389517273,0.39279459,3290.9,3289.7,3.41683063]
["bitfinex","ETHUSD",1768389517473,0.401,3291.1,3289.9,3.41483063]
["bitfinex","ETHUSD",1768389518249,0.0379766,3291.5,3289.9,3.41483063]
["bitfinex","ETHUSD",1768389518447,0.4389766,3291.5,3290.1,3.41483063]
["bitfinex","ETHUSD",1768389520949,0.09180629,3292.4,3290.1,3.41483063]
["bitfinex","ETHUSD",1768389520950,4.33404326,3292.9,3291.4,3.41483063]
["bitfinex","ETHUSD",1768389521281,3.5269459,3292.7,3291.2,0.408]
["bitfinex","ETHUSD",1768389521582,3.53305677,3292.6,3291.1,3.82283063]
["bitfinex","ETHUSD",1768389522470,0.001,3293.0,3291.8,3.41483063]
["bitfinex","ETHUSD",1768389525861,0.001,3293.0,3291.3,0.09180629]
["bitfinex","ETHUSD",1768389525862,0.001,3293.0,3292.0,3.41483063]
["bitfinex","ETHUSD",1768389526354,0.001,3292.7,3292.0,3.41483063]
["bitfinex","ETHUSD",1768389526686,0.001,3292.7,3292.2,3.41483063]
["bitfinex","ETHUSD",1768389529075,0.001,3292.7,3292.3,3.82283063]
["bitfinex","ETHUSD",1768389531362,0.001,3293.0,3292.5,3.41483063]
["bitfinex","ETHUSD",1768389532992,0.001,3293.0,3292.7,3.41483063]
["bitfinex","ETHUSD",1768389537712,0.001,3293.0,3292.8,3.41483063]
["bitfinex","ETHUSD",1768389540803,0.001,3293.0,3292.3,3.41483063]
["bitfinex","ETHUSD",1768389541011,0.001,3293.0,3292.0,3.41483063]
["bitfinex","ETHUSD",1768389541174,0.35379459,3293.0,3292.0,3.41483063]
["bitfinex","ETHUSD",1768389543121,0.001,3293.0,3292.0,3.4452073]
["bitfinex","ETHUSD",1768389547603,0.001,3293.0,3292.1,0.408]
["bitfinex","ETHUSD",1768389548422,0.001,3293.0,3292.2,0.408]
["bitfinex","ETHUSD",1768389548619,0.001,3293.0,3292.3,0.408]
["bitfinex","ETHUSD",1768389548931,3.38189237,3293.0,3291.7,3.40665044]
["bitfinex","ETHUSD",1768389549226,3.38189237,3293.0,3291.4,3.83]
["bitfinex","ETHUSD",1768389549227,3.38089237,3292.8,3291.8,0.408]
["bitfinex","ETHUSD",1768389549406,3.38089237,3292.8,3291.1,7.23665044]
["bitfinex","ETHUSD",1768389549600,3.38089237,3292.8,3291.2,0.408]
["bitfinex","ETHUSD",1768389549810,3.38089237,3292.8,3291.3,0.03038313]
["bitfinex","ETHUSD",1768389549995,3.38089237,3292.8,3291.4,0.408]
["bitfinex","ETHUSD",1768389550200,3.38089237,3292.6,3291.4,0.408]
["bitfinex","ETHUSD",1768389550428,3.38089237,3292.6,3291.1,17.90665044]
["bitfinex","ETHUSD",1768389550429,3.38089237,3292.6,3291.2,0.03038405]
["bitfinex","ETHUSD",1768389550645,3.38089237,3292.6,3291.5,0.408]
["bitfinex","ETHUSD",1768389551214,3.38089237,3292.6,3291.2,3.43703449]
["bitfinex","ETHUSD",1768389551411,3.38089237,3292.6,3291.3,0.408]
["bitfinex","ETHUSD",1768389551624,3.75617242,3292.6,3291.3,0.408]
["bitfinex","ETHUSD",1768389551824,3.75617242,3292.6,3292.3,0.002]
["bitfinex","ETHUSD",1768389552542,3.75617242,3292.6,3291.2,3.43703449]
["bitfinex","ETHUSD",1768389552543,3.75617242,3292.6,3292.0,0.002]
["bitfinex","ETHUSD",1768389552711,3.75617242,3292.6,3291.1,0.408]
["bitfinex","ETHUSD",1768389552922,3.38089237,3292.4,3290.9,3.40665044]
["bitfinex","ETHUSD",1768389553112,3.79640961,3292.4,3291.1,0.408]
["bitfinex","ETHUSD",1768389553837,3.79640961,3292.4,3290.6,0.002]
["bitfinex","ETHUSD",1768389553838,3.79640961,3292.4,3290.6,3.40865044]
["bitfinex","ETHUSD",1768389554053,3.38089237,3292.2,3290.6,0.41]
["bitfinex","ETHUSD",1768389554334,3.38089237,3292.0,3290.6,0.41]
["bitfinex","ETHUSD",1768389555302,3.38089237,3292.0,3290.6,0.002]
["bitfinex","ETHUSD",1768389555506,3.38089237,3291.8,3290.6,0.002]
["bitfinex","ETHUSD",1768389555736,3.77989237,3291.8,3290.6,0.002]
["bitfinex","ETHUSD",1768389559011,3.38089237,3291.6,3290.6,0.002]
["bitfinex","ETHUSD",1768389562515,3.22015885,3291.1,3290.0,0.002]
["bitfinex","ETHUSD",1768389562717,0.72101589,3291.0,3290.0,0.002]
["bitfinex","ETHUSD",1768389562917,0.399,3291.0,3290.0,3.18669087]
["bitfinex","ETHUSD",1768389563151,3.61915885,3291.0,3290.0,0.002]
["bitfinex","ETHUSD",1768389564848,3.61915885,3291.0,3290.9,0.002]
["bitfinex","ETHUSD",1768389565017,3.61915885,3291.0,3290.6,0.002]
["bitfinex","ETHUSD",1768389565217,3.61915885,3291.0,3290.0,0.002]
["bitfinex","ETHUSD",1768389565427,3.22015885,3290.8,3290.0,0.002]
["bitfinex","ETHUSD",1768389565730,3.22015885,3290.5,3289.7,0.002]
["bitfinex","ETHUSD",1768389565929,0.09180629,3290.6,3289.2,0.002]
["bitfinex","ETHUSD",1768389565930,3.22015885,3290.3,3289.2,0.002]
["bitfinex","ETHUSD",1768389566145,0.49180629,3290.4,3289.2,0.002]
["bitfinex","ETHUSD",1768389566146,3.22015885,3290.1,3289.2,0.002]
["bitfinex","ETHUSD",1768389566326,0.32201589,3290.0,3289.2,3.18669087]
["bitfinex","ETHUSD",1768389566649,0.4,3289.9,3289.2,3.18669087]
["bitfinex","ETHUSD",1768389566816,0.4,3289.9,3289.2,0.002]
["bitfinex","ETHUSD",1768389567537,3.22015885,3290.4,3289.2,0.002]
["bitfinex","ETHUSD",1768389567736,0.4,3290.3,3289.2,3.18669087]
["bitfinex","ETHUSD",1768389568362,3.22015885,3290.7,3289.2,3.18669087]
["bitfinex","ETHUSD",1768389568545,0.72201589,3290.6,3289.4,3.18469087]
["bitfinex","ETHUSD",1768389568972,0.4,3290.6,3289.4,3.18469087]
["bitfinex","ETHUSD",1768389571677,0.4,3290.6,3289.2,0.002]
["bitfinex","ETHUSD",1768389571678,0.4,3290.6,3289.6,3.18469087]
["bitfinex","ETHUSD",1768389573224,0.4,3290.8,3289.7,0.0303979]
["bitfinex","ETHUSD",1768389573505,0.4,3290.8,3289.7,3.18469087]
["bitfinex","ETHUSD",1768389577051,0.4,3290.8,3290.0,0.002]
["bitfinex","ETHUSD",1768389577334,0.4,3290.8,3290.1,3.38253546]
["bitfinex","ETHUSD",1768389578101,0.4,3290.8,3290.0,0.002]
["bitfinex","ETHUSD",1768389578540,0.4,3290.8,3290.0,3.38453546]
["bitfinex","ETHUSD",1768389579251,0.4,3290.8,3290.0,0.002]
["bitfinex","ETHUSD",1768389580343,3.29266558,3290.5,3289.6,0.002]
["bitfinex","ETHUSD",1768389580553,3.62193214,3290.4,3289.6,0.002]
["bitfinex","ETHUSD",1768389581808,0.32926656,3290.4,3289.6,0.002]
["bitfinex","ETHUSD",1768389582007,3.38447187,3290.7,3289.6,0.002]
["bitfinex","ETHUSD",1768389582209,0.64436197,3290.6,3289.6,0.002]
["bitfinex","ETHUSD",1768389582542,0.64436197,3290.5,3289.6,0.002]
["bitfinex","ETHUSD",1768389582745,0.64436197,3290.4,3289.6,0.002]
["bitfinex","ETHUSD",1768389582933,3.38447187,3290.7,3289.6,0.002]
["bitfinex","ETHUSD",1768389583131,3.29266558,3290.5,3289.6,0.002]
["bitfinex","ETHUSD",1768389583338,3.29266558,3290.3,3289.6,0.002]
["bitfinex","ETHUSD",1768389583841,3.69266558,3290.2,3289.6,0.002]
["bitfinex","ETHUSD",1768389584748,0.4,3290.2,3289.6,0.002]
["bitfinex","ETHUSD",1768389585321,3.38447187,3290.1,3289.6,0.002]
["bitfinex","ETHUSD",1768389585522,3.38447187,3290.1,3288.5,0.57472452]
["bitfinex","ETHUSD",1768389585523,0.09180629,3289.7,3288.5,0.57472452]
["bitfinex","ETHUSD",1768389585756,3.29266558,3289.1,3288.5,0.57472452]
["bitfinex","ETHUSD",1768389585928,3.64076257,3289.0,3288.5,0.57472452]
["bitfinex","ETHUSD",1768389586129,0.80250637,3289.7,3288.7,3.38253546]
["bitfinex","ETHUSD",1768389586319,0.4,3289.8,3288.9,3.38253546]
["bitfinex","ETHUSD",1768389586517,3.29266558,3289.7,3288.5,0.57472452]
["bitfinex","ETHUSD",1768389586718,0.4,3289.8,3288.5,0.57472452]
["bitfinex","ETHUSD",1768389586719,0.4,3289.8,3288.5,3.98766898]
["bitfinex","ETHUSD",1768389587318,0.4,3289.8,3288.5,3.95725998]
["bitfinex","ETHUSD",1768389587533,0.64481798,3289.7,3288.5,3.95725998]
["bitfinex","ETHUSD",1768389587726,0.4,3289.8,3288.5,3.95725998]
["bitfinex","ETHUSD",1768389587926,0.09180629,3290.3,3288.7,3.38253546]
["bitfinex","ETHUSD",1768389587927,0.4,3289.7,3288.7,3.38253546]
["bitfinex","ETHUSD",1768389588332,0.4,3289.8,3288.7,3.38253546]
["bitfinex","ETHUSD",1768389588722,0.55050411,3290.6,3288.9,3.38253546]
["bitfinex","ETHUSD",1768389588918,0.09180629,3290.4,3289.1,3.38253546]
["bitfinex","ETHUSD",1768389589437,0.09180629,3290.0,3289.1,3.38253546]
["bitfinex","ETHUSD",1768389590054,0.001,3290.5,3289.3,3.38253546]
["bitfinex","ETHUSD",1768389590373,1.04544858,3290.4,3289.3,3.38253546]
["bitfinex","ETHUSD",1768389590657,0.64544858,3290.3,3289.3,3.38253546]
["bitfinex","ETHUSD",1768389590867,0.4,3290.4,3289.3,3.38253546]
["bitfinex","ETHUSD",1768389591025,3.29266558,3290.2,3289.0,0.002]
["bitfinex","ETHUSD",1768389591225,0.4,3290.1,3289.0,3.38453546]
["bitfinex","ETHUSD",1768389592297,0.4,3290.1,3289.0,0.002]
["bitfinex","ETHUSD",1768389592670,0.4,3290.2,3289.0,0.002]
["bitfinex","ETHUSD",1768389593068,0.4,3290.2,3289.0,3.41493983]
["bitfinex","ETHUSD",1768389593902,0.4,3290.2,3289.0,3.38453546]
["bitfinex","ETHUSD",1768389594099,0.4,3290.2,3289.2,3.38253546]
["bitfinex","ETHUSD",1768389594492,0.001,3290.5,3289.2,3.38253546]
["bitfinex","ETHUSD",1768389594675,0.4,3290.4,3289.4,3.38253546]
["bitfinex","ETHUSD",1768389594875,0.4,3290.3,3289.4,3.38253546]
["bitfinex","ETHUSD",1768389595075,0.4,3290.3,3289.6,3.38253546]
["bitfinex","ETHUSD",1768389596092,0.401,3290.5,3289.6,3.38253546]
["bitfinex","ETHUSD",1768389598117,0.3971829,3290.5,3290.0,3.38253546]
["bitfinex","ETHUSD",1768389598323,0.39336684,3290.5,3290.0,3.38253546]
["bitfinex","ETHUSD",1768389598686,0.4,3290.7,3290.0,3.38253546]
["bitfinex","ETHUSD",1768389600004,0.001,3291.3,3290.0,3.38253546]
["bitfinex","ETHUSD",1768389600209,1.04632406,3291.2,3290.0,3.38253546]
["bitfinex","ETHUSD",1768389600506,0.4,3291.2,3290.0,3.38253546]
["bitfinex","ETHUSD",1768389600698,0.001,3291.3,3290.0,3.38253546]
["bitfinex","ETHUSD",1768389600929,0.4,3291.2,3290.0,3.38253546]
["bitfinex","ETHUSD",1768389601118,0.4,3291.2,3290.2,3.38253546]
["bitfinex","ETHUSD",1768389601302,0.001,3291.3,3290.2,3.38253546]
["bitfinex","ETHUSD",1768389601900,0.81624984,3291.6,3290.2,3.79153546]
["bitfinex","ETHUSD",1768389602106,0.001,3292.7,3290.4,3.38253546]
["bitfinex","ETHUSD",1768389602107,0.4,3292.1,3290.4,3.38253546]
["bitfinex","ETHUSD",1768389602703,0.4,3292.1,3290.6,3.38253546]
["bitfinex","ETHUSD",1768389602907,0.4,3292.1,3290.8,3.38253546]
["bitfinex","ETHUSD",1768389606517,0.4,3292.1,3291.0,3.09270308]
["bitfinex","ETHUSD",1768389608819,0.4,3292.1,3291.0,3.12308898]
["bitfinex","ETHUSD",1768389610050,0.001,3292.7,3291.0,3.12308898]
["bitfinex","ETHUSD",1768389610465,0.001,3292.7,3291.2,3.09270308]
["bitfinex","ETHUSD",1768389610617,0.001,3292.7,3291.3,3.50070308]
["bitfinex","ETHUSD",1768389611250,0.001,3292.7,3291.3,7.33070308]
["bitfinex","ETHUSD",1768389611455,0.001,3293.0,3292.3,3.09270308]
["bitfinex","ETHUSD",1768389611862,0.001,3293.6,3292.5,3.09270308]
["bitfinex","ETHUSD",1768389613320,0.001,3293.6,3291.5,14.5]
["bitfinex","ETHUSD",1768389613321,3.11268032,3293.6,3291.5,14.5]
["bitfinex","ETHUSD",1768389613529,3.11168032,3293.4,3291.6,0.43838036]
["bitfinex","ETHUSD",1768389613964,0.001,3292.4,3291.7,3.09270308]
["bitfinex","ETHUSD",1768389614451,0.001,3292.4,3291.7,3.50070308]
["bitfinex","ETHUSD",1768389614822,0.001,3292.4,3291.8,3.12308159]
["bitfinex","ETHUSD",1768389623637,3.16287376,3293.3,3292.1,3.12012992]
["bitfinex","ETHUSD",1768389623858,0.31628738,3293.2,3292.1,3.12012992]
["bitfinex","ETHUSD",1768389624166,0.31628738,3293.2,3292.1,3.15050566]
["bitfinex","ETHUSD",1768389625065,3.16387376,3293.6,3292.1,3.15050566]
["bitfinex","ETHUSD",1768389625250,3.16387376,3293.6,3292.1,3.55850566]
["bitfinex","ETHUSD",1768389626175,3.16387376,3293.6,3292.1,3.56050566]
["bitfinex","ETHUSD",1768389628481,3.16387376,3293.6,3292.1,3.53012992]
["bitfinex","ETHUSD",1768389629879,3.16287376,3293.4,3292.1,3.53012992]
["bitfinex","ETHUSD",1768389630050,0.001,3293.6,3292.1,3.53012992]
["bitfinex","ETHUSD",1768389630051,3.54391277,3293.3,3292.1,3.53012992]
["bitfinex","ETHUSD",1768389631759,3.54391277,3293.3,3292.1,3.12212992]
["bitfinex","ETHUSD",1768389634258,0.6482287,3293.2,3292.1,3.12212992]
["bitfinex","ETHUSD",1768389634446,3.54391277,3293.3,3292.1,3.12212992]
["bitfinex","ETHUSD",1768389634644,0.64819502,3293.2,3292.1,3.12212992]
["bitfinex","ETHUSD",1768389634850,0.41921078,3293.2,3292.2,3.12012992]
["bitfinex","ETHUSD",1768389636692,3.48931987,3293.2,3292.1,0.002]
["bitfinex","ETHUSD",1768389636891,3.07010909,3293.0,3292.1,0.002]
["bitfinex","ETHUSD",1768389637095,3.07010909,3292.8,3291.8,0.002]
["bitfinex","ETHUSD",1768389637386,3.07010909,3292.6,3291.8,0.002]
["bitfinex","ETHUSD",1768389637587,3.07010909,3292.4,3291.8,0.002]
["bitfinex","ETHUSD",1768389637756,0.80842251,3292.8,3291.8,0.002]
["bitfinex","ETHUSD",1768389637757,3.07010909,3292.2,3291.8,0.002]
["bitfinex","ETHUSD",1768389638997,3.07010909,3292.2,3292.1,0.002]
["bitfinex","ETHUSD",1768389639205,3.07010909,3292.2,3291.8,0.002]
["bitfinex","ETHUSD",1768389639564,0.64810532,3292.1,3291.8,0.002]
["bitfinex","ETHUSD",1768389639765,0.64810434,3292.0,3291.8,0.002]
["bitfinex","ETHUSD",1768389640096,3.07010909,3291.9,3291.8,0.002]
["bitfinex","ETHUSD",1768389640894,3.07010909,3291.9,3291.0,0.002]
["bitfinex","ETHUSD",1768389642301,0.37182134,3292.0,3291.0,3.12253519]
["bitfinex","ETHUSD",1768389643759,0.37182134,3292.0,3291.1,3.12053519]
["bitfinex","ETHUSD",1768389644890,3.07010909,3292.1,3291.1,3.12053519]
["bitfinex","ETHUSD",1768389645076,0.397,3292.3,3291.1,3.12053519]
["bitfinex","ETHUSD",1768389645281,0.64712505,3292.2,3291.2,3.12053519]
["bitfinex","ETHUSD",1768389645581,3.46710909,3292.3,3291.2,3.12053519]
["bitfinex","ETHUSD",1768389645892,0.64712537,3292.2,3291.2,3.12053519]
["bitfinex","ETHUSD",1768389646093,0.41142345,3292.1,3291.2,3.12053519]
["bitfinex","ETHUSD",1768389647890,0.41142345,3292.1,3291.3,3.12253519]
["bitfinex","ETHUSD",1768389650801,0.41142345,3292.1,3291.6,0.002]
["bitfinex","ETHUSD",1768389653690,0.398,3292.3,3291.6,0.002]
["bitfinex","ETHUSD",1768389654272,3.46810909,3292.3,3291.6,0.002]
["bitfinex","ETHUSD",1768389656268,3.46810909,3292.3,3291.3,0.002]
["bitfinex","ETHUSD",1768389656269,3.07010909,3291.9,3291.3,0.002]
["bitfinex","ETHUSD",1768389656576,3.46710909,3291.8,3291.3,0.002]
["bitfinex","ETHUSD",1768389656886,3.41682,3291.7,3291.3,0.002]
["bitfinex","ETHUSD",1768389657218,0.34671091,3291.7,3291.3,3.12253519]
["bitfinex","ETHUSD",1768389657401,0.001,3292.3,3291.5,3.12053519]
["bitfinex","ETHUSD",1768389657402,0.397,3292.0,3291.5,3.12053519]
["bitfinex","ETHUSD",1768389657975,3.46710909,3292.0,3291.3,0.002]
["bitfinex","ETHUSD",1768389658600,0.397,3292.0,3291.4,3.12053519]
["bitfinex","ETHUSD",1768389658901,0.397,3292.0,3291.5,0.31225352]
["bitfinex","ETHUSD",1768389659088,0.397,3292.0,3291.5,3.43278871]
["bitfinex","ETHUSD",1768389659401,0.001,3292.3,3291.5,3.43278871]
["bitfinex","ETHUSD",1768389663404,3.07010909,3292.0,3291.3,0.002]
["bitfinex","ETHUSD",1768389663614,3.07010909,3291.8,3291.3,0.002]
["bitfinex","ETHUSD",1768389663926,3.07010909,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768389666511,0.397,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768389667613,0.75767456,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768389669587,3.96642017,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768389670491,0.75767456,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768389670811,0.397,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768389671189,3.20874561,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768389674742,0.397,3291.9,3291.5,3.04981273]
["bitfinex","ETHUSD",1768389677535,0.397,3291.9,3291.8,0.002]
["bitfinex","ETHUSD",1768389678197,3.60574561,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768389679132,0.397,3291.9,3291.5,3.04981273]
["bitfinex","ETHUSD",1768389681325,0.397,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768389682198,0.74753179,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768389689636,0.74753179,3291.9,3291.8,0.002]
["bitfinex","ETHUSD",1768389689932,1.39697831,3291.9,3291.8,0.002]
["bitfinex","ETHUSD",1768389690230,1.39697831,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768389690429,0.74753179,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768389690602,0.397,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768389690802,0.397,3291.9,3291.5,3.01622824]
["bitfinex","ETHUSD",1768389694948,7.93312415,3291.9,3291.3,0.002]
["bitfinex","ETHUSD",1768389696436,3.50431789,3291.9,3291.3,0.002]
["bitfinex","ETHUSD",1768389697322,0.397,3291.9,3291.3,0.002]
["bitfinex","ETHUSD",1768389697926,0.397,3291.9,3291.3,2.98600585]
["bitfinex","ETHUSD",1768389699241,0.397,3291.9,3291.3,3.28460644]
["bitfinex","ETHUSD",1768389699947,0.397,3291.9,3291.5,2.98400585]
["bitfinex","ETHUSD",1768389700551,0.397,3291.9,3291.4,2.98400585]
["bitfinex","ETHUSD",1768389701160,0.397,3291.9,3291.3,0.30060059]
["bitfinex","ETHUSD",1768389701470,0.001,3292.0,3291.3,3.28460644]
["bitfinex","ETHUSD",1768389701667,0.001,3292.0,3291.5,2.98400585]
["bitfinex","ETHUSD",1768389705653,2.97791259,3292.9,3291.9,2.33368689]
["bitfinex","ETHUSD",1768389705843,3.37591259,3293.2,3291.9,2.74268689]
["bitfinex","ETHUSD",1768389706046,0.398,3293.2,3291.9,2.74268689]
["bitfinex","ETHUSD",1768389706252,3.37591259,3293.2,3292.1,2.98400585]
["bitfinex","ETHUSD",1768389708040,2.97791259,3293.4,3292.1,2.98400585]
["bitfinex","ETHUSD",1768389708240,0.001,3293.6,3292.4,2.98400585]
["bitfinex","ETHUSD",1768389708541,0.001,3293.6,3292.6,2.98400585]
["bitfinex","ETHUSD",1768389708757,0.001,3293.6,3292.7,3.32330644]
["bitfinex","ETHUSD",1768389709458,2.97891259,3293.6,3292.8,0.409]
["bitfinex","ETHUSD",1768389709865,0.001,3293.6,3292.8,3.39300585]
["bitfinex","ETHUSD",1768389710186,0.6,3294.1,3293.1,2.98400585]
["bitfinex","ETHUSD",1768389710348,0.6,3294.1,3293.2,3.39300585]
["bitfinex","ETHUSD",1768389710550,0.6,3294.1,3293.4,2.98400585]
["bitfinex","ETHUSD",1768389711278,0.001,3294.3,3293.4,2.98400585]
["bitfinex","ETHUSD",1768389711581,0.001,3294.6,3293.4,2.98400585]
["bitfinex","ETHUSD",1768389711877,0.001,3294.6,3293.5,3.39300585]
["bitfinex","ETHUSD",1768389713377,0.397,3295.4,3294.2,2.98400585]
["bitfinex","ETHUSD",1768389713583,0.397,3295.4,3293.4,0.09180629]
["bitfinex","ETHUSD",1768389713584,2.97791259,3296.2,3294.3,2.98400585]
["bitfinex","ETHUSD",1768389713790,0.09180629,3296.9,3293.7,2.98400585]
["bitfinex","ETHUSD",1768389713791,2.97791259,3295.8,3293.7,2.98400585]
["bitfinex","ETHUSD",1768389714080,2.97791259,3295.2,3293.4,2.98400585]
["bitfinex","ETHUSD",1768389714259,4.5191327,3295.3,3293.3,0.409]
["bitfinex","ETHUSD",1768389714260,2.97791259,3295.0,3293.3,0.409]
["bitfinex","ETHUSD",1768389714459,2.97791259,3294.8,3293.3,0.409]
["bitfinex","ETHUSD",1768389714664,2.97791259,3294.8,3293.3,2.98400585]
["bitfinex","ETHUSD",1768389714846,2.97791259,3294.8,3293.4,0.409]
["bitfinex","ETHUSD",1768389717163,2.97791259,3294.8,3293.4,3.39300585]
["bitfinex","ETHUSD",1768389717361,0.001,3294.3,3293.4,3.39300585]
["bitfinex","ETHUSD",1768389717561,0.001,3294.3,3293.5,0.34233705]
["bitfinex","ETHUSD",1768389717968,0.001,3294.3,3293.5,3.3263429]
["bitfinex","ETHUSD",1768389718168,0.001,3294.3,3293.5,3.35670573]
["bitfinex","ETHUSD",1768389719989,2.97791259,3295.5,3294.2,2.98400585]
["bitfinex","ETHUSD",1768389720493,2.97791259,3295.5,3294.2,0.409]
["bitfinex","ETHUSD",1768389720789,2.97791259,3295.3,3294.2,0.409]
["bitfinex","ETHUSD",1768389720956,2.97791259,3295.3,3294.2,3.39300585]
["bitfinex","ETHUSD",1768389721584,0.397,3295.7,3294.2,3.39300585]
["bitfinex","ETHUSD",1768389721782,0.397,3295.7,3293.9,4.45768555]
["bitfinex","ETHUSD",1768389721783,3.37491259,3295.7,3294.3,3.39300585]
["bitfinex","ETHUSD",1768389721984,3.37491259,3295.7,3294.0,14.5]
["bitfinex","ETHUSD",1768389722188,2.97791259,3295.5,3293.6,2.98400585]
["bitfinex","ETHUSD",1768389722390,2.97791259,3295.4,3293.9,0.409]
["bitfinex","ETHUSD",1768389722586,2.97791259,3295.4,3294.0,0.03035822]
["bitfinex","ETHUSD",1768389723956,2.97791259,3295.4,3294.0,3.01436407]
["bitfinex","ETHUSD",1768389724381,2.97791259,3295.2,3293.7,2.98400585]
["bitfinex","ETHUSD",1768389724593,2.97791259,3295.0,3293.8,0.32876066]
["bitfinex","ETHUSD",1768389724983,2.97791259,3295.0,3293.8,0.29840059]
["bitfinex","ETHUSD",1768389724984,3.37491259,3295.0,3293.8,0.29840059]
["bitfinex","ETHUSD",1768389725180,3.37491259,3295.0,3293.4,3.4233696]
["bitfinex","ETHUSD",1768389725395,3.37491259,3295.0,3293.4,3.0143696]
["bitfinex","ETHUSD",1768389725568,3.37491259,3295.0,3293.4,2.98400585]
["bitfinex","ETHUSD",1768389725769,3.37491259,3295.0,3293.4,0.409]
["bitfinex","ETHUSD",1768389726790,3.37491259,3295.0,3293.4,0.43936375]
["bitfinex","ETHUSD",1768389726990,3.18250455,3294.8,3293.4,0.43936375]
["bitfinex","ETHUSD",1768389727896,3.18250455,3294.8,3293.4,0.409]
["bitfinex","ETHUSD",1768389728278,3.18250455,3294.8,3293.1,3.2587193]
["bitfinex","ETHUSD",1768389728504,3.18250455,3294.8,3293.2,0.409]
["bitfinex","ETHUSD",1768389728797,3.18250455,3294.8,3293.3,0.03036467]
["bitfinex","ETHUSD",1768389728986,3.18250455,3294.6,3293.3,0.03036467]
["bitfinex","ETHUSD",1768389729706,3.18250455,3294.6,3293.7,0.002]
["bitfinex","ETHUSD",1768389730198,0.35940482,3294.7,3293.7,0.002]
["bitfinex","ETHUSD",1768389730199,3.18250455,3294.4,3293.7,0.002]
["bitfinex","ETHUSD",1768389734497,3.18250455,3294.4,3293.4,0.002]
["bitfinex","ETHUSD",1768389734711,3.18250455,3294.4,3292.7,0.03037021]
["bitfinex","ETHUSD",1768389734895,3.18250455,3294.2,3292.7,0.3667723]
["bitfinex","ETHUSD",1768389735200,0.35805046,3294.3,3292.7,3.62549529]
["bitfinex","ETHUSD",1768389735519,3.18250455,3294.4,3292.7,3.62549529]
["bitfinex","ETHUSD",1768389735822,3.82884957,3294.3,3292.7,3.59512508]
["bitfinex","ETHUSD",1768389735970,3.18250455,3294.3,3292.7,3.59512508]
["bitfinex","ETHUSD",1768389737201,0.64699377,3294.2,3292.7,3.59512508]
["bitfinex","ETHUSD",1768389737670,3.82949832,3294.2,3292.8,3.22835278]
["bitfinex","ETHUSD",1768389737870,3.18250455,3294.2,3292.9,3.54067528]
["bitfinex","ETHUSD",1768389739275,3.18250455,3294.2,3293.0,3.27907177]
["bitfinex","ETHUSD",1768389740108,3.18250455,3294.2,3292.9,3.59139427]
["bitfinex","ETHUSD",1768389740316,3.6267529,3294.5,3292.9,3.59139427]
["bitfinex","ETHUSD",1768389740616,1.0098889,3294.4,3293.1,3.27907177]
["bitfinex","ETHUSD",1768389740779,0.64721361,3294.3,3293.1,3.27907177]
["bitfinex","ETHUSD",1768389740980,0.398,3294.5,3293.1,3.27907177]
["bitfinex","ETHUSD",1768389741333,0.64728612,3294.4,3293.1,3.27907177]
["bitfinex","ETHUSD",1768389741474,0.64728612,3294.3,3293.1,3.27907177]
["bitfinex","ETHUSD",1768389741674,0.398,3294.5,3293.1,3.27907177]
["bitfinex","ETHUSD",1768389741874,0.398,3294.5,3293.3,3.27907177]
["bitfinex","ETHUSD",1768389743105,0.398,3294.5,3293.5,3.27907177]
["bitfinex","ETHUSD",1768389743518,0.398,3294.5,3293.3,3.30943644]
["bitfinex","ETHUSD",1768389743519,3.6267529,3294.5,3293.3,3.30943644]
["bitfinex","ETHUSD",1768389743881,3.6267529,3294.5,3293.3,0.03036467]
["bitfinex","ETHUSD",1768389744211,3.2287529,3294.3,3292.3,3.27907177]
["bitfinex","ETHUSD",1768389744416,3.2287529,3294.1,3292.5,3.27907177]
["bitfinex","ETHUSD",1768389744573,3.2287529,3294.1,3292.6,0.43937113]
["bitfinex","ETHUSD",1768389744778,3.2287529,3293.9,3293.6,0.002]
["bitfinex","ETHUSD",1768389746122,3.61632319,3294.2,3293.6,0.002]
["bitfinex","ETHUSD",1768389746621,0.398,3294.5,3293.6,0.002]
["bitfinex","ETHUSD",1768389747002,3.6267529,3294.5,3293.6,0.002]
["bitfinex","ETHUSD",1768389747388,3.2287529,3294.3,3293.6,0.002]
["bitfinex","ETHUSD",1768389748321,0.398,3294.5,3293.6,0.002]
["bitfinex","ETHUSD",1768389748499,3.6267529,3294.5,3293.6,0.002]
["bitfinex","ETHUSD",1768389748699,3.59142819,3294.4,3293.6,0.002]
["bitfinex","ETHUSD",1768389748904,3.98842819,3294.4,3293.6,0.002]
["bitfinex","ETHUSD",1768389749427,0.75967529,3294.4,3293.6,0.002]
["bitfinex","ETHUSD",1768389749620,0.397,3294.4,3293.6,0.002]
["bitfinex","ETHUSD",1768389750527,0.397,3294.4,3293.6,3.28107177]
["bitfinex","ETHUSD",1768389750830,0.397,3294.4,3293.7,3.27907177]
["bitfinex","ETHUSD",1768389751535,0.001,3294.5,3293.7,3.30943276]
["bitfinex","ETHUSD",1768389752492,3.2297529,3294.5,3293.6,0.002]
["bitfinex","ETHUSD",1768389752696,0.32297529,3294.4,3293.6,0.002]
["bitfinex","ETHUSD",1768389752928,0.001,3294.5,3293.6,3.31143368]
["bitfinex","ETHUSD",1768389753132,3.2297529,3294.5,3293.6,0.002]
["bitfinex","ETHUSD",1768389753344,0.001,3294.5,3293.6,0.002]
["bitfinex","ETHUSD",1768389753547,0.001,3294.5,3293.7,3.27907177]
["bitfinex","ETHUSD",1768389754038,0.001,3294.5,3293.7,3.62722191]
["bitfinex","ETHUSD",1768389754806,0.001,3294.5,3293.7,4.03622191]
["bitfinex","ETHUSD",1768389757615,0.001,3294.2,3293.7,4.03622191]
["bitfinex","ETHUSD",1768389757812,0.001,3294.2,3293.8,0.409]
["bitfinex","ETHUSD",1768389758199,0.001,3294.2,3293.8,3.58038653]
["bitfinex","ETHUSD",1768389758898,0.001,3294.5,3293.8,3.58038653]
["bitfinex","ETHUSD",1768389759914,3.11588409,3294.5,3293.6,0.002]
["bitfinex","ETHUSD",1768389760114,3.11488409,3294.3,3293.6,0.002]
["bitfinex","ETHUSD",1768389761137,3.11488409,3294.1,3293.6,0.002]
["bitfinex","ETHUSD",1768389767216,3.7628586,3294.0,3293.6,0.002]
["bitfinex","ETHUSD",1768389767405,3.11488409,3294.0,3293.6,0.002]
["bitfinex","ETHUSD",1768389767604,4.82080177,3294.3,3293.6,0.002]
["bitfinex","ETHUSD",1768389767605,3.11488409,3294.2,3293.6,0.002]
["bitfinex","ETHUSD",1768389767804,3.11488409,3293.9,3293.3,0.002]
["bitfinex","ETHUSD",1768389769843,0.397,3293.8,3293.3,0.002]
["bitfinex","ETHUSD",1768389770009,0.397,3293.8,3293.4,3.17138653]
["bitfinex","ETHUSD",1768389771518,0.001,3294.2,3293.4,3.17138653]
["bitfinex","ETHUSD",1768389776939,0.001,3294.2,3293.6,3.17138653]
["bitfinex","ETHUSD",1768389778441,0.001,3294.5,3294.2,3.17138653]
["bitfinex","ETHUSD",1768389778664,0.001,3294.5,3293.6,3.48852518]
["bitfinex","ETHUSD",1768389780160,0.001,3294.5,3293.6,3.17138653]
["bitfinex","ETHUSD",1768389780365,3.11588409,3294.5,3293.4,3.17138653]
["bitfinex","ETHUSD",1768389782362,0.001,3294.2,3293.4,3.17138653]
["bitfinex","ETHUSD",1768389783467,3.11588409,3294.2,3293.3,0.002]
["bitfinex","ETHUSD",1768389783787,3.4661725,3294.1,3293.3,0.002]
["bitfinex","ETHUSD",1768389787196,0.35128841,3294.1,3293.3,2.91563419]
["bitfinex","ETHUSD",1768389787504,0.001,3294.2,3293.4,2.91363419]
["bitfinex","ETHUSD",1768389788079,0.001,3294.2,3293.5,0.03036283]
["bitfinex","ETHUSD",1768389788279,0.001,3294.2,3293.6,2.91363419]
["bitfinex","ETHUSD",1768389794395,0.001,3294.2,3293.7,2.91563419]
["bitfinex","ETHUSD",1768389795812,3.16181551,3294.2,3293.7,0.002]
["bitfinex","ETHUSD",1768389795986,3.16181551,3294.2,3293.4,0.002]
["bitfinex","ETHUSD",1768389795987,3.16081551,3294.0,3293.4,0.002]
["bitfinex","ETHUSD",1768389799510,0.35588155,3294.1,3293.4,0.002]
["bitfinex","ETHUSD",1768389804046,0.35588155,3294.1,3293.4,3.0949369]
["bitfinex","ETHUSD",1768389806039,0.001,3294.2,3293.4,3.0949369]
["bitfinex","ETHUSD",1768389806245,0.001,3294.2,3293.5,3.0929369]
["bitfinex","ETHUSD",1768389806450,0.001,3294.2,3293.5,3.12329973]
["bitfinex","ETHUSD",1768389806752,0.001,3294.2,3293.8,3.0929369]
["bitfinex","ETHUSD",1768389812846,0.397,3294.3,3293.8,3.0929369]
["bitfinex","ETHUSD",1768389813150,0.397,3294.3,3294.0,3.0929369]
["bitfinex","ETHUSD",1768389815337,0.001,3294.5,3294.0,3.0929369]
["bitfinex","ETHUSD",1768389816955,0.397,3294.8,3294.3,2.85091336]
["bitfinex","ETHUSD",1768389821640,0.397,3294.8,3293.9,2.85091336]
["bitfinex","ETHUSD",1768389823175,0.001,3294.5,3293.9,2.85091336]
["bitfinex","ETHUSD",1768389823484,0.001,3294.5,3294.1,2.85091336]
["bitfinex","ETHUSD",1768389826577,0.397,3295.3,3294.4,2.85091336]
["bitfinex","ETHUSD",1768389831078,0.397,3295.3,3294.6,2.85091336]
["bitfinex","ETHUSD",1768389833469,0.397,3295.3,3294.0,0.03035822]
["bitfinex","ETHUSD",1768389833470,3.33486424,3295.3,3294.3,2.85091336]
["bitfinex","ETHUSD",1768389833679,3.33486424,3295.3,3294.4,3.1769047]
["bitfinex","ETHUSD",1768389836688,3.33486424,3295.3,3294.4,0.32599134]
["bitfinex","ETHUSD",1768389836885,0.001,3295.0,3294.1,0.409]
["bitfinex","ETHUSD",1768389837088,2.93886424,3295.0,3294.1,3.25991336]
["bitfinex","ETHUSD",1768389838599,0.001,3295.0,3294.1,3.25991336]
["bitfinex","ETHUSD",1768389840295,0.001,3295.0,3294.1,2.85091336]
["bitfinex","ETHUSD",1768389840491,0.001,3295.0,3294.1,3.25991336]
["bitfinex","ETHUSD",1768389840997,0.001,3295.0,3293.7,2.85291336]
["bitfinex","ETHUSD",1768389840998,2.93786424,3294.8,3293.7,2.85291336]
["bitfinex","ETHUSD",1768389841295,2.93786424,3294.6,3293.7,0.002]
["bitfinex","ETHUSD",1768389841499,2.93786424,3294.4,3293.7,0.002]
["bitfinex","ETHUSD",1768389841691,2.93786424,3294.2,3293.7,0.002]
["bitfinex","ETHUSD",1768389842594,3.33486424,3294.1,3293.7,0.002]
["bitfinex","ETHUSD",1768389844801,0.397,3294.1,3293.7,0.002]
["bitfinex","ETHUSD",1768389845103,0.397,3294.1,3293.7,2.85291336]
["bitfinex","ETHUSD",1768389848403,0.397,3294.5,3293.7,2.85291336]
["bitfinex","ETHUSD",1768389848592,0.73098576,3294.5,3293.7,2.85291336]
["bitfinex","ETHUSD",1768389849090,0.73098576,3294.5,3294.0,0.002]
["bitfinex","ETHUSD",1768389850098,3.67384338,3294.5,3294.0,0.002]
["bitfinex","ETHUSD",1768389858496,3.58025271,3294.5,3294.0,0.002]
["bitfinex","ETHUSD",1768389860384,0.63739509,3294.5,3294.0,0.002]
["bitfinex","ETHUSD",1768389860619,0.30340933,3294.5,3294.0,0.002]
["bitfinex","ETHUSD",1768389864100,0.30340933,3294.5,3294.0,3.0277587]
["bitfinex","ETHUSD",1768389865003,0.001,3295.0,3294.0,3.0277587]
["bitfinex","ETHUSD",1768389865212,0.001,3295.0,3294.3,3.0257587]
["bitfinex","ETHUSD",1768389869323,0.001,3295.0,3294.3,3.4347587]
["bitfinex","ETHUSD",1768389869501,0.001,3295.0,3294.5,3.0257587]
["bitfinex","ETHUSD",1768389874718,0.001,3294.7,3294.5,3.0257587]
["bitfinex","ETHUSD",1768389874906,0.001,3295.0,3294.7,3.0257587]
["bitfinex","ETHUSD",1768389877613,0.396,3295.6,3294.8,2.80559249]
["bitfinex","ETHUSD",1768389880025,0.396,3295.6,3295.0,2.80559249]
["bitfinex","ETHUSD",1768389880231,0.396,3295.6,3295.1,3.08918673]
["bitfinex","ETHUSD",1768389880535,0.396,3295.6,3295.1,3.00388629]
["bitfinex","ETHUSD",1768389882712,0.396,3295.6,3295.1,0.1982938]
["bitfinex","ETHUSD",1768389883851,0.396,3295.6,3295.1,3.00388629]
["bitfinex","ETHUSD",1768389888026,0.001,3295.3,3295.1,3.00388629]
["bitfinex","ETHUSD",1768389889316,0.001,3295.3,3295.1,2.80559249]
["bitfinex","ETHUSD",1768389894447,0.001,3295.3,3294.8,0.409]
["bitfinex","ETHUSD",1768389894747,0.001,3295.3,3294.8,3.21459249]
["bitfinex","ETHUSD",1768389895531,0.001,3295.3,3294.8,2.80559249]
["bitfinex","ETHUSD",1768389895748,2.81594881,3295.3,3294.5,2.80559249]
["bitfinex","ETHUSD",1768389897449,0.28159488,3295.2,3294.5,2.80559249]
["bitfinex","ETHUSD",1768389897832,2.81594881,3295.3,3294.5,2.80559249]
["bitfinex","ETHUSD",1768389899830,2.81594881,3295.3,3294.3,2.80759249]
["bitfinex","ETHUSD",1768389900029,2.81594881,3295.3,3294.8,0.002]
["bitfinex","ETHUSD",1768389900351,2.81494881,3295.0,3294.3,0.002]
["bitfinex","ETHUSD",1768389900651,2.81494881,3294.5,3294.0,0.002]
["bitfinex","ETHUSD",1768389900845,2.81494881,3294.4,3294.0,0.002]
["bitfinex","ETHUSD",1768389901061,0.72334398,3294.5,3294.0,2.80759249]
["bitfinex","ETHUSD",1768389901271,0.396,3294.9,3294.0,2.80759249]
["bitfinex","ETHUSD",1768389904160,2.81494881,3294.8,3294.0,2.80759249]
["bitfinex","ETHUSD",1768389905154,0.396,3294.9,3294.0,2.80759249]
["bitfinex","ETHUSD",1768389905155,0.396,3294.9,3294.2,2.78505086]
["bitfinex","ETHUSD",1768389905732,0.396,3294.9,3294.3,2.78505086]
["bitfinex","ETHUSD",1768389906639,0.397,3295.3,3294.3,2.81540632]
["bitfinex","ETHUSD",1768389906959,3.22974016,3295.3,3294.5,2.78505086]
["bitfinex","ETHUSD",1768389907159,3.22974016,3295.3,3294.2,7.20354185]
["bitfinex","ETHUSD",1768389907658,3.22974016,3295.3,3294.2,2.78505086]
["bitfinex","ETHUSD",1768389907858,3.22974016,3295.3,3294.1,0.4393573]
["bitfinex","ETHUSD",1768389908056,3.22974016,3295.3,3294.1,3.22440816]
["bitfinex","ETHUSD",1768389908358,3.22974016,3295.3,3294.2,2.78505086]
["bitfinex","ETHUSD",1768389910055,3.22974016,3295.3,3294.1,0.4393573]
["bitfinex","ETHUSD",1768389910558,3.22974016,3295.3,3294.1,3.22440816]
["bitfinex","ETHUSD",1768389912061,3.22974016,3295.3,3294.3,2.78505086]
["bitfinex","ETHUSD",1768389912267,3.22974016,3295.3,3294.5,7.20354185]
["bitfinex","ETHUSD",1768389912567,0.001,3295.0,3294.5,2.78505086]
["bitfinex","ETHUSD",1768389912932,0.001,3295.0,3294.3,0.03035546]
["bitfinex","ETHUSD",1768389912933,0.397,3295.3,3294.7,2.78505086]
["bitfinex","ETHUSD",1768389913130,0.001,3295.3,3294.8,2.78505086]
["bitfinex","ETHUSD",1768389915661,0.001,3295.3,3294.8,2.81540171]
["bitfinex","ETHUSD",1768389918141,0.396,3295.7,3295.0,2.78505086]
["bitfinex","ETHUSD",1768389918340,0.396,3295.7,3295.1,3.06355595]
["bitfinex","ETHUSD",1768389918581,0.001,3296.5,3295.1,3.06355595]
["bitfinex","ETHUSD",1768389918582,2.83274016,3296.3,3295.3,7.20354185]
["bitfinex","ETHUSD",1768389918893,2.83274016,3296.3,3295.4,2.78505086]
["bitfinex","ETHUSD",1768389918894,0.396,3296.3,3295.4,2.78505086]
["bitfinex","ETHUSD",1768389920762,2.80965473,3296.2,3295.0,1.355414]
["bitfinex","ETHUSD",1768389921168,2.80965473,3296.2,3295.0,0.44563387]
["bitfinex","ETHUSD",1768389921370,3.41066271,3296.2,3295.3,4.41849099]
["bitfinex","ETHUSD",1768389921542,3.41066271,3296.2,3295.4,4.41849099]
["bitfinex","ETHUSD",1768389921742,3.41066271,3296.2,3295.5,2.85451929]
["bitfinex","ETHUSD",1768389921743,0.60100798,3296.2,3295.5,2.85451929]
["bitfinex","ETHUSD",1768389921945,3.20565473,3296.3,3295.5,1.94473916]
["bitfinex","ETHUSD",1768389922139,3.20565473,3296.3,3295.4,4.41849099]
["bitfinex","ETHUSD",1768389922345,3.20565473,3296.3,3295.3,4.41849099]
["bitfinex","ETHUSD",1768389922783,3.20565473,3296.3,3295.3,3.50871086]
["bitfinex","ETHUSD",1768389922985,3.20565473,3296.3,3295.0,0.409]
["bitfinex","ETHUSD",1768389923176,3.20565473,3296.3,3295.2,4.82749099]
["bitfinex","ETHUSD",1768389923177,2.80965473,3296.3,3295.2,4.82749099]
["bitfinex","ETHUSD",1768389923365,2.80965473,3296.3,3295.3,0.03034625]
["bitfinex","ETHUSD",1768389923573,2.80965473,3296.3,3295.3,2.85451929]
["bitfinex","ETHUSD",1768389923969,2.80965473,3296.3,3295.3,1.94478054]
["bitfinex","ETHUSD",1768389924508,2.80965473,3296.3,3295.2,4.35709849]
["bitfinex","ETHUSD",1768389924660,2.80965473,3296.3,3295.2,3.44735974]
["bitfinex","ETHUSD",1768389924863,2.80965473,3296.3,3295.3,1.55481562]
["bitfinex","ETHUSD",1768389925095,2.80965473,3296.3,3295.3,0.64507687]
["bitfinex","ETHUSD",1768389925266,2.80965473,3296.3,3295.4,0.01516161]
["bitfinex","ETHUSD",1768389925467,2.80965473,3296.3,3295.2,3.44735974]
["bitfinex","ETHUSD",1768389925668,0.397,3296.5,3295.2,3.44735974]
["bitfinex","ETHUSD",1768389925669,0.001,3296.0,3295.2,3.44735974]
["bitfinex","ETHUSD",1768389926068,0.001,3296.0,3295.3,0.0059565]
["bitfinex","ETHUSD",1768389928676,0.001,3296.0,3295.3,0.02553902]
["bitfinex","ETHUSD",1768389929274,0.001,3296.0,3295.5,0.02553902]
["bitfinex","ETHUSD",1768389930078,0.001,3296.0,3295.2,3.44735974]
["bitfinex","ETHUSD",1768389930284,0.001,3296.0,3295.2,3.47926139]
["bitfinex","ETHUSD",1768389930705,0.001,3296.0,3295.3,0.03817763]
["bitfinex","ETHUSD",1768389931208,0.001,3296.0,3295.2,3.44735974]
["bitfinex","ETHUSD",1768389931709,2.80965473,3295.9,3294.6,0.04440841]
["bitfinex","ETHUSD",1768389931915,2.80965473,3295.9,3294.7,0.409]
["bitfinex","ETHUSD",1768389932215,2.80965473,3295.9,3294.7,0.45340841]
["bitfinex","ETHUSD",1768389932781,2.80965473,3295.9,3294.8,0.409]
["bitfinex","ETHUSD",1768389935091,2.80965473,3295.9,3294.4,4.41849099]
["bitfinex","ETHUSD",1768389935092,2.80965473,3295.9,3294.9,0.409]
["bitfinex","ETHUSD",1768389939211,2.80965473,3295.9,3295.0,4.41849099]
["bitfinex","ETHUSD",1768389939385,2.80965473,3295.9,3295.0,8.24849099]
["bitfinex","ETHUSD",1768389939890,2.80965473,3295.9,3295.0,22.74849099]
["bitfinex","ETHUSD",1768389940629,2.80965473,3295.9,3295.0,22.8511159]
["bitfinex","ETHUSD",1768389940992,2.96136035,3296.4,3295.6,4.41849099]
["bitfinex","ETHUSD",1768389941225,2.96136035,3296.4,3295.2,0.10262491]
["bitfinex","ETHUSD",1768389941415,2.96136035,3296.4,3295.3,0.409]
["bitfinex","ETHUSD",1768389941724,2.96136035,3296.4,3295.4,14.5]
["bitfinex","ETHUSD",1768389941888,2.96136035,3296.4,3295.4,18.91849099]
["bitfinex","ETHUSD",1768389942089,2.96136035,3296.4,3295.4,14.60414004]
["bitfinex","ETHUSD",1768389942290,2.96136035,3296.4,3295.5,0.409]
["bitfinex","ETHUSD",1768389943401,0.001,3296.5,3295.6,0.10703607]
["bitfinex","ETHUSD",1768389943819,2.96236035,3296.5,3295.6,0.10703607]
["bitfinex","ETHUSD",1768389944594,0.001,3296.5,3295.6,0.10703607]
["bitfinex","ETHUSD",1768389946002,0.001,3296.5,3295.8,0.10978265]
["bitfinex","ETHUSD",1768389947600,0.001,3296.5,3295.9,0.409]
["bitfinex","ETHUSD",1768389949026,2.96236035,3296.5,3295.9,0.409]
["bitfinex","ETHUSD",1768389949408,0.001,3296.5,3295.9,0.409]
["bitfinex","ETHUSD",1768389949818,0.001,3296.5,3295.9,0.52416185]
["bitfinex","ETHUSD",1768389950009,0.001,3296.5,3295.7,14.5]
["bitfinex","ETHUSD",1768389950010,0.001,3296.5,3295.8,0.11516185]
["bitfinex","ETHUSD",1768389950328,0.001,3296.5,3295.9,0.409]
["bitfinex","ETHUSD",1768389950910,0.001,3296.2,3295.9,0.409]
["bitfinex","ETHUSD",1768389951123,0.001,3296.2,3295.8,0.11516185]
["bitfinex","ETHUSD",1768389951124,2.96236035,3296.5,3295.7,14.5]
["bitfinex","ETHUSD",1768389951433,2.96236035,3296.5,3295.2,0.002]
["bitfinex","ETHUSD",1768389951731,2.96136035,3296.3,3295.2,0.002]
["bitfinex","ETHUSD",1768389951903,2.96136035,3296.3,3295.3,0.409]
["bitfinex","ETHUSD",1768389954280,2.96136035,3296.3,3295.2,0.002]
["bitfinex","ETHUSD",1768389954445,2.96136035,3296.3,3295.3,0.409]
["bitfinex","ETHUSD",1768389956335,2.96136035,3296.3,3295.2,0.002]
["bitfinex","ETHUSD",1768389956551,2.96136035,3296.3,3295.2,0.411]
["bitfinex","ETHUSD",1768389959981,2.96136035,3296.3,3295.2,0.002]
["bitfinex","ETHUSD",1768389960138,3.35736035,3296.3,3295.2,0.002]
["bitfinex","ETHUSD",1768389960685,3.35736035,3296.3,3294.9,0.411]
["bitfinex","ETHUSD",1768389960686,2.96136035,3296.0,3294.9,0.002]
["bitfinex","ETHUSD",1768389960888,2.96136035,3295.8,3294.9,0.002]
["bitfinex","ETHUSD",1768389961249,3.35736035,3295.8,3294.9,0.002]
["bitfinex","ETHUSD",1768389961454,2.96136035,3295.6,3294.1,3.83]
["bitfinex","ETHUSD",1768389961678,2.96136035,3295.6,3294.3,0.409]
["bitfinex","ETHUSD",1768389961873,2.96136035,3295.6,3294.3,14.909]
["bitfinex","ETHUSD",1768389962288,2.96136035,3295.6,3294.3,0.409]
["bitfinex","ETHUSD",1768389962878,2.96136035,3295.6,3294.2,14.909]
["bitfinex","ETHUSD",1768389964584,2.96136035,3295.6,3295.5,0.002]
["bitfinex","ETHUSD",1768389964776,2.96136035,3295.6,3295.1,0.002]
["bitfinex","ETHUSD",1768389968961,2.96136035,3295.6,3294.3,4.239]
["bitfinex","ETHUSD",1768389969163,2.95191023,3295.4,3294.4,3.83]
["bitfinex","ETHUSD",1768389972668,2.95191023,3296.4,3294.5,0.14286066]
["bitfinex","ETHUSD",1768389972907,2.95191023,3296.0,3294.7,0.14286066]
["bitfinex","ETHUSD",1768389973198,2.95191023,3295.8,3294.6,4.239]
["bitfinex","ETHUSD",1768389973492,3.34791023,3295.8,3294.6,4.239]
["bitfinex","ETHUSD",1768389974283,3.34791023,3295.8,3294.6,4.38286878]
["bitfinex","ETHUSD",1768389974470,3.34791023,3295.8,3294.6,3.97386878]
["bitfinex","ETHUSD",1768389974673,3.34791023,3295.8,3294.7,0.409]
["bitfinex","ETHUSD",1768389975278,3.34791023,3295.8,3294.7,0.55391393]
["bitfinex","ETHUSD",1768389975679,3.34791023,3295.8,3294.8,0.14590833]
["bitfinex","ETHUSD",1768389977894,3.34791023,3295.8,3295.0,0.002]
["bitfinex","ETHUSD",1768389978103,0.001,3295.5,3295.0,0.002]
["bitfinex","ETHUSD",1768389980892,2.86148596,3295.5,3295.0,0.002]
["bitfinex","ETHUSD",1768389986724,0.001,3295.5,3295.0,0.002]
["bitfinex","ETHUSD",1768389987022,2.86148596,3295.5,3295.0,0.002]
["bitfinex","ETHUSD",1768389988015,3.14763456,3295.5,3294.6,0.002]
["bitfinex","ETHUSD",1768389988225,2.86048596,3295.3,3294.6,0.002]
["bitfinex","ETHUSD",1768389991532,2.86048596,3295.3,3294.9,0.002]
["bitfinex","ETHUSD",1768389991731,2.86048596,3295.1,3294.9,0.002]
["bitfinex","ETHUSD",1768389993608,2.86048596,3295.1,3294.2,18.739]
["bitfinex","ETHUSD",1768389993609,2.86048596,3295.1,3294.2,3.83]
["bitfinex","ETHUSD",1768389993831,2.86048596,3295.1,3294.0,0.002]
["bitfinex","ETHUSD",1768389993832,2.86048596,3294.9,3294.1,3.83]
["bitfinex","ETHUSD",1768389995517,0.001,3295.2,3294.2,0.16497872]
["bitfinex","ETHUSD",1768389995960,3.02243423,3295.4,3294.2,9.97583948]
["bitfinex","ETHUSD",1768389996240,0.001,3295.5,3294.3,2.95283948]
["bitfinex","ETHUSD",1768389996542,3.02343423,3295.5,3294.5,2.95283948]
["bitfinex","ETHUSD",1768389996714,3.02343423,3295.5,3294.6,2.95283948]
["bitfinex","ETHUSD",1768389997039,3.02343423,3295.5,3294.7,0.409]
["bitfinex","ETHUSD",1768389997241,3.02343423,3295.5,3294.2,3.83]
["bitfinex","ETHUSD",1768389997443,3.02243423,3295.3,3294.2,4.239]
["bitfinex","ETHUSD",1768390000969,3.02243423,3295.3,3294.2,0.409]
["bitfinex","ETHUSD",1768390001356,3.02243423,3295.3,3294.1,21.28283948]
["bitfinex","ETHUSD",1768390001656,3.02243423,3295.3,3294.2,0.41]
["bitfinex","ETHUSD",1768390001966,3.02243423,3295.3,3294.2,3.36283948]
["bitfinex","ETHUSD",1768390004574,3.02243423,3295.3,3294.2,0.41]
["bitfinex","ETHUSD",1768390005072,3.41843423,3295.3,3294.2,0.41]
["bitfinex","ETHUSD",1768390005274,3.41843423,3295.3,3294.1,3.83]
["bitfinex","ETHUSD",1768390005480,3.02243423,3295.1,3294.1,3.83]
["bitfinex","ETHUSD",1768390005777,0.03793396,3295.2,3294.0,0.002]
["bitfinex","ETHUSD",1768390005778,3.02243423,3294.9,3294.5,0.002]
["bitfinex","ETHUSD",1768390005966,3.02243423,3294.9,3294.1,0.002]
["bitfinex","ETHUSD",1768390006171,3.41843423,3294.9,3294.1,0.002]
["bitfinex","ETHUSD",1768390010285,0.396,3294.9,3294.1,0.002]
["bitfinex","ETHUSD",1768390011197,3.02243423,3294.8,3294.1,0.002]
["bitfinex","ETHUSD",1768390011491,0.396,3294.9,3294.1,0.002]
["bitfinex","ETHUSD",1768390011492,0.396,3294.9,3294.1,2.95483948]
["bitfinex","ETHUSD",1768390014079,3.02243423,3295.2,3294.1,2.95483948]
["bitfinex","ETHUSD",1768390015394,0.397,3295.3,3294.1,2.95483948]
["bitfinex","ETHUSD",1768390016392,0.397,3295.3,3294.3,2.95283948]
["bitfinex","ETHUSD",1768390016603,0.397,3295.3,3294.3,3.36283948]
["bitfinex","ETHUSD",1768390017294,3.02343423,3295.5,3294.3,3.36283948]
["bitfinex","ETHUSD",1768390017490,3.02243423,3295.4,3294.3,0.41]
["bitfinex","ETHUSD",1768390017896,3.02243423,3295.4,3294.3,3.36283948]
["bitfinex","ETHUSD",1768390018096,3.02243423,3295.4,3294.5,0.002]
["bitfinex","ETHUSD",1768390021920,3.02243423,3295.3,3294.3,0.41]
["bitfinex","ETHUSD",1768390022123,3.02243423,3294.7,3294.0,0.002]
["bitfinex","ETHUSD",1768390023693,3.41943423,3294.7,3294.0,0.002]
["bitfinex","ETHUSD",1768390026103,0.397,3294.7,3294.0,0.002]
["bitfinex","ETHUSD",1768390028613,3.3142422,3295.1,3294.0,0.002]
["bitfinex","ETHUSD",1768390029426,0.001,3294.4,3294.0,0.002]
["bitfinex","ETHUSD",1768390029631,3.3142422,3295.1,3294.0,0.002]
["bitfinex","ETHUSD",1768390030021,2.9172422,3295.0,3294.0,0.002]
["bitfinex","ETHUSD",1768390030422,2.95517846,3295.0,3294.0,0.002]
["bitfinex","ETHUSD",1768390031023,2.9172422,3295.0,3294.0,0.002]
["bitfinex","ETHUSD",1768390031426,2.9172422,3294.8,3294.0,0.002]
["bitfinex","ETHUSD",1768390036833,0.43493626,3295.0,3294.0,0.002]
["bitfinex","ETHUSD",1768390037436,0.397,3295.0,3294.0,0.002]
["bitfinex","ETHUSD",1768390037637,3.3142422,3295.0,3294.0,0.002]
["bitfinex","ETHUSD",1768390038244,0.397,3295.0,3294.0,2.90888544]
["bitfinex","ETHUSD",1768390038536,2.95517501,3295.3,3294.0,2.90888544]
["bitfinex","ETHUSD",1768390038537,2.9172422,3295.3,3294.0,2.90888544]
["bitfinex","ETHUSD",1768390039180,2.9172422,3295.3,3294.0,6.73888544]
["bitfinex","ETHUSD",1768390040042,0.397,3295.4,3294.2,3.01829875]
["bitfinex","ETHUSD",1768390040247,0.397,3295.4,3294.3,3.42829875]
["bitfinex","ETHUSD",1768390041345,0.001,3295.0,3294.3,3.42829875]
["bitfinex","ETHUSD",1768390042044,0.03893051,3295.5,3294.5,7.43997674]
["bitfinex","ETHUSD",1768390042045,0.001,3295.5,3294.5,7.43997674]
["bitfinex","ETHUSD",1768390042251,2.87548859,3295.5,3294.6,0.41]
["bitfinex","ETHUSD",1768390042427,2.87548859,3295.5,3294.0,14.502]
["bitfinex","ETHUSD",1768390042428,2.87448859,3295.3,3294.0,14.502]
["bitfinex","ETHUSD",1768390042834,2.87448859,3295.3,3294.1,0.41]
["bitfinex","ETHUSD",1768390044071,2.87448859,3295.3,3294.2,4.42167799]
["bitfinex","ETHUSD",1768390045047,2.87448859,3295.3,3294.2,7.43997674]
["bitfinex","ETHUSD",1768390045730,2.87448859,3295.3,3294.5,4.42167799]
["bitfinex","ETHUSD",1768390045926,2.87548859,3295.5,3294.6,0.41]
["bitfinex","ETHUSD",1768390046157,2.87548859,3295.5,3294.7,4.42167799]
["bitfinex","ETHUSD",1768390046158,0.001,3295.5,3294.7,4.42167799]
["bitfinex","ETHUSD",1768390046462,0.001,3295.5,3294.6,3.42829875]
["bitfinex","ETHUSD",1768390046463,2.54788217,3295.8,3295.0,4.42167799]
["bitfinex","ETHUSD",1768390046663,2.54788217,3295.8,3295.1,0.41]
["bitfinex","ETHUSD",1768390048837,2.87448859,3296.1,3295.1,0.41]
["bitfinex","ETHUSD",1768390050366,2.87448859,3296.4,3295.1,3.42829875]
["bitfinex","ETHUSD",1768390051387,0.001,3296.5,3295.1,3.42829875]
["bitfinex","ETHUSD",1768390051587,0.001,3296.5,3295.4,3.01829875]
["bitfinex","ETHUSD",1768390051788,0.001,3296.5,3295.5,3.01829875]
["bitfinex","ETHUSD",1768390052093,0.001,3296.5,3295.6,0.41]
["bitfinex","ETHUSD",1768390052584,0.001,3296.5,3295.6,3.42829875]
["bitfinex","ETHUSD",1768390052778,0.001,3296.5,3295.7,0.41]
["bitfinex","ETHUSD",1768390052980,2.87548859,3296.5,3294.8,3.01829875]
["bitfinex","ETHUSD",1768390053282,2.87448859,3296.1,3294.9,3.42829875]
["bitfinex","ETHUSD",1768390053856,2.87548859,3296.1,3294.9,3.42829875]
["bitfinex","ETHUSD",1768390054263,2.87548859,3296.1,3294.9,3.01829875]
["bitfinex","ETHUSD",1768390054470,2.87548859,3296.1,3295.0,0.41]
["bitfinex","ETHUSD",1768390056690,2.87548859,3296.1,3295.0,3.2558813]
["bitfinex","ETHUSD",1768390056881,2.87548859,3296.1,3295.1,2.8458813]
["bitfinex","ETHUSD",1768390057888,0.001,3296.1,3295.1,2.8458813]
["bitfinex","ETHUSD",1768390059011,2.87323991,3296.1,3295.2,0.41]
["bitfinex","ETHUSD",1768390059706,2.87323991,3296.1,3294.5,2.8458813]
["bitfinex","ETHUSD",1768390060006,2.87323991,3296.1,3294.7,2.8458813]
["bitfinex","ETHUSD",1768390060215,2.87323991,3296.1,3294.6,0.41]
["bitfinex","ETHUSD",1768390060216,2.87323991,3296.1,3294.8,2.8458813]
["bitfinex","ETHUSD",1768390060986,2.87323991,3296.1,3295.0,7.26755929]
["bitfinex","ETHUSD",1768390061182,2.87323991,3296.1,3295.1,0.41]
["bitfinex","ETHUSD",1768390063528,2.87323991,3296.1,3295.1,3.2558813]
["bitfinex","ETHUSD",1768390066627,2.87323991,3296.1,3295.4,0.002]
["bitfinex","ETHUSD",1768390067011,0.001,3295.8,3295.4,0.002]
["bitfinex","ETHUSD",1768390067523,0.001,3295.8,3295.4,2.8478813]
["bitfinex","ETHUSD",1768390068130,0.001,3295.8,3295.4,0.002]
["bitfinex","ETHUSD",1768390068629,0.001,3295.8,3295.5,0.41]
["bitfinex","ETHUSD",1768390070629,2.87323991,3295.8,3295.5,0.41]
["bitfinex","ETHUSD",1768390070833,0.001,3295.8,3295.5,0.41]
["bitfinex","ETHUSD",1768390071814,2.87323991,3296.1,3295.5,0.41]
["bitfinex","ETHUSD",1768390072419,0.001,3296.1,3295.6,2.8458813]
["bitfinex","ETHUSD",1768390074240,2.87323991,3296.1,3295.5,0.41]
["bitfinex","ETHUSD",1768390075055,0.001,3296.1,3295.5,0.41]
["bitfinex","ETHUSD",1768390077250,0.001,3296.1,3295.5,4.24]
["bitfinex","ETHUSD",1768390077557,2.87223991,3296.0,3295.5,4.24]
["bitfinex","ETHUSD",1768390078330,0.001,3296.1,3295.5,7.0858813]
["bitfinex","ETHUSD",1768390078539,0.001,3296.1,3295.5,4.24]
["bitfinex","ETHUSD",1768390079127,2.87223991,3296.0,3295.5,4.24]
["bitfinex","ETHUSD",1768390079756,0.001,3296.1,3295.5,4.24]
["bitfinex","ETHUSD",1768390080529,2.87323991,3296.1,3295.5,4.24]
["bitfinex","ETHUSD",1768390081136,0.001,3296.1,3295.5,4.24]
["bitfinex","ETHUSD",1768390081358,0.001,3296.1,3295.5,4.242]
["bitfinex","ETHUSD",1768390081359,2.87323991,3296.1,3295.5,4.242]
["bitfinex","ETHUSD",1768390081557,0.001,3296.1,3295.6,0.41]
["bitfinex","ETHUSD",1768390081754,2.87323991,3296.5,3295.6,0.41]
["bitfinex","ETHUSD",1768390082942,2.87323991,3296.5,3295.6,4.24]
["bitfinex","ETHUSD",1768390085662,2.75223991,3296.5,3295.6,4.24]
["bitfinex","ETHUSD",1768390086656,2.98420434,3296.8,3295.6,6.9981643]
["bitfinex","ETHUSD",1768390086970,3.02212104,3296.7,3295.6,6.9981643]
["bitfinex","ETHUSD",1768390087154,3.02212104,3296.7,3295.6,4.24]
["bitfinex","ETHUSD",1768390089655,3.02212104,3296.7,3295.6,3.83]
["bitfinex","ETHUSD",1768390089861,3.02212104,3296.7,3295.6,4.24]
["bitfinex","ETHUSD",1768390090058,2.98420434,3296.5,3295.6,4.24]
["bitfinex","ETHUSD",1768390090374,3.41912334,3296.5,3295.5,0.002]
["bitfinex","ETHUSD",1768390093386,3.41912334,3296.5,3295.8,0.002]
["bitfinex","ETHUSD",1768390099879,3.41912334,3296.5,3295.5,0.002]
["bitfinex","ETHUSD",1768390100080,2.95356968,3296.3,3295.5,0.002]
["bitfinex","ETHUSD",1768390100389,0.41005369,3296.4,3295.5,0.002]
["bitfinex","ETHUSD",1768390100570,0.03792015,3296.4,3295.5,2.75997131]
["bitfinex","ETHUSD",1768390101381,0.397,3296.5,3295.5,2.75997131]
["bitfinex","ETHUSD",1768390102919,2.95356968,3296.4,3295.5,0.002]
["bitfinex","ETHUSD",1768390103122,0.03792015,3296.4,3295.5,2.75997131]
["bitfinex","ETHUSD",1768390104721,2.95356968,3296.3,3295.5,0.002]
["bitfinex","ETHUSD",1768390104887,0.33884898,3296.3,3295.5,2.75997131]
["bitfinex","ETHUSD",1768390105220,0.03792015,3296.4,3295.5,2.75997131]
["bitfinex","ETHUSD",1768390105722,0.03792015,3296.4,3295.8,0.002]
["bitfinex","ETHUSD",1768390105885,0.001,3296.2,3295.8,0.002]
["bitfinex","ETHUSD",1768390115546,3.00403,3296.1,3295.8,0.002]
["bitfinex","ETHUSD",1768390115850,0.001,3296.2,3295.8,0.002]
["bitfinex","ETHUSD",1768390119006,3.00403,3296.1,3295.8,0.002]
["bitfinex","ETHUSD",1768390119601,0.001,3296.2,3295.8,0.002]
["bitfinex","ETHUSD",1768390128749,3.30932502,3296.2,3295.8,0.002]
["bitfinex","ETHUSD",1768390129875,0.001,3295.9,3295.8,0.002]
["bitfinex","ETHUSD",1768390130744,0.001,3295.9,3295.2,0.8313068]
["bitfinex","ETHUSD",1768390130745,3.00503,3295.9,3295.2,0.8313068]
["bitfinex","ETHUSD",1768390131437,3.00403,3295.8,3295.2,0.8313068]
["bitfinex","ETHUSD",1768390131643,0.600906,3295.7,3295.2,0.8313068]
["bitfinex","ETHUSD",1768390132037,3.604936,3295.7,3295.2,0.8313068]
["bitfinex","ETHUSD",1768390135789,3.604936,3295.7,3294.7,2.75488058]
["bitfinex","ETHUSD",1768390135988,3.604936,3295.7,3294.5,0.8313068]
["bitfinex","ETHUSD",1768390135989,3.604936,3295.7,3294.8,2.75488058]
["bitfinex","ETHUSD",1768390136972,3.604936,3295.7,3294.6,0.8313068]
["bitfinex","ETHUSD",1768390138375,3.00403,3295.5,3294.6,0.8313068]
["bitfinex","ETHUSD",1768390138886,0.03792936,3295.6,3295.0,2.75488058]
["bitfinex","ETHUSD",1768390139400,0.4022159,3295.6,3295.0,2.75488058]
["bitfinex","ETHUSD",1768390140401,3.00403,3295.5,3294.6,0.8313068]
["bitfinex","ETHUSD",1768390141508,3.00403,3295.5,3294.5,0.8313068]
["bitfinex","ETHUSD",1768390142486,0.03793166,3295.4,3294.5,3.58618738]
["bitfinex","ETHUSD",1768390143106,0.03793166,3295.4,3294.6,2.75488058]
["bitfinex","ETHUSD",1768390144513,0.03793166,3295.4,3294.7,2.75488058]
["bitfinex","ETHUSD",1768390144715,0.03793051,3295.5,3294.7,2.75488058]
["bitfinex","ETHUSD",1768390145088,0.03793051,3295.5,3294.5,2.76926675]
["bitfinex","ETHUSD",1768390145089,3.04196051,3295.5,3294.5,2.76926675]
["bitfinex","ETHUSD",1768390145291,3.3811,3295.4,3294.4,0.002]
["bitfinex","ETHUSD",1768390145483,2.89715758,3295.3,3294.4,0.002]
["bitfinex","ETHUSD",1768390145684,0.397,3295.2,3294.4,0.002]
["bitfinex","ETHUSD",1768390146484,3.25622477,3295.2,3294.4,0.002]
["bitfinex","ETHUSD",1768390149335,0.03793511,3295.1,3294.4,0.002]
["bitfinex","ETHUSD",1768390150033,2.89715988,3295.1,3294.4,0.002]
["bitfinex","ETHUSD",1768390150238,0.3673511,3295.1,3294.4,2.77126675]
["bitfinex","ETHUSD",1768390150539,0.03793511,3295.1,3294.4,0.002]
["bitfinex","ETHUSD",1768390152121,0.03793511,3295.1,3294.4,2.77126675]
["bitfinex","ETHUSD",1768390152944,0.397,3295.2,3294.4,2.77126675]
["bitfinex","ETHUSD",1768390154144,0.397,3295.2,3294.7,0.002]
["bitfinex","ETHUSD",1768390154343,0.001,3295.1,3294.7,0.002]
["bitfinex","ETHUSD",1768390156648,0.001,3295.1,3294.3,2.76926675]
["bitfinex","ETHUSD",1768390156851,0.001,3295.1,3294.4,2.76926675]
["bitfinex","ETHUSD",1768390157042,0.001,3295.1,3294.4,1.85933485]
["bitfinex","ETHUSD",1768390157418,0.001,3295.1,3294.4,0.94940295]
["bitfinex","ETHUSD",1768390157839,0.001,3295.1,3294.4,0.03947105]
["bitfinex","ETHUSD",1768390158355,0.001,3295.1,3294.3,1.44033002]
["bitfinex","ETHUSD",1768390158556,0.001,3295.1,3294.5,1.44580809]
["bitfinex","ETHUSD",1768390158851,0.001,3295.1,3294.5,0.53587619]
["bitfinex","ETHUSD",1768390164145,0.001,3295.1,3294.2,0.5735653]
["bitfinex","ETHUSD",1768390164344,2.96287464,3295.0,3294.0,0.5755653]
["bitfinex","ETHUSD",1768390164550,2.96287464,3294.8,3294.0,0.5755653]
["bitfinex","ETHUSD",1768390165138,2.96287464,3295.0,3294.0,0.5755653]
["bitfinex","ETHUSD",1768390166940,2.96287464,3295.0,3294.1,0.59144489]
["bitfinex","ETHUSD",1768390167142,0.001,3295.1,3294.2,0.59144489]
["bitfinex","ETHUSD",1768390167344,0.001,3294.8,3294.2,0.59144489]
["bitfinex","ETHUSD",1768390173780,0.001,3294.8,3294.0,5.05233336]
["bitfinex","ETHUSD",1768390173985,0.001,3294.8,3294.1,0.63079813]
["bitfinex","ETHUSD",1768390174959,0.001,3294.8,3294.0,0.412]
["bitfinex","ETHUSD",1768390174960,2.96387464,3294.8,3294.0,0.412]
["bitfinex","ETHUSD",1768390176177,2.96387464,3294.8,3294.0,0.002]
["bitfinex","ETHUSD",1768390179592,2.96387464,3294.8,3294.3,0.002]
["bitfinex","ETHUSD",1768390179893,3.2602621,3294.8,3294.3,0.002]
["bitfinex","ETHUSD",1768390181694,2.96387464,3294.8,3294.3,0.002]
["bitfinex","ETHUSD",1768390187596,0.03893511,3295.1,3294.3,0.002]
["bitfinex","ETHUSD",1768390187597,2.96342921,3295.1,3294.3,0.002]
["bitfinex","ETHUSD",1768390188098,3.00136432,3295.1,3294.3,0.002]
["bitfinex","ETHUSD",1768390188396,2.96242921,3295.0,3293.6,4.75879972]
["bitfinex","ETHUSD",1768390188600,0.03893511,3295.1,3293.6,3.84875741]
["bitfinex","ETHUSD",1768390188601,2.96242921,3294.8,3293.6,3.84875741]
["bitfinex","ETHUSD",1768390188893,2.96242921,3294.6,3293.6,3.84875741]
["bitfinex","ETHUSD",1768390189100,2.96242921,3294.6,3293.6,2.9387151]
["bitfinex","ETHUSD",1768390189298,2.96242921,3294.6,3293.6,3.64846636]
["bitfinex","ETHUSD",1768390189504,2.96242921,3294.6,3293.6,2.73842405]
["bitfinex","ETHUSD",1768390190199,0.398,3294.7,3293.7,0.71421291]
["bitfinex","ETHUSD",1768390190389,0.398,3294.7,3293.9,0.71421291]
["bitfinex","ETHUSD",1768390190716,0.398,3294.7,3294.0,0.00442383]
["bitfinex","ETHUSD",1768390190916,0.6083304,3295.1,3294.3,0.00442383]
["bitfinex","ETHUSD",1768390191220,0.398,3295.0,3294.3,0.00442383]
["bitfinex","ETHUSD",1768390191577,0.001,3294.5,3294.3,0.00442383]
["bitfinex","ETHUSD",1768390191805,0.398,3295.0,3294.3,0.00442383]
["bitfinex","ETHUSD",1768390193114,3.36042921,3295.0,3294.1,0.01473758]
["bitfinex","ETHUSD",1768390194495,3.36042921,3295.0,3294.1,3.84473758]
["bitfinex","ETHUSD",1768390194694,2.96242921,3295.0,3294.1,3.84473758]
["bitfinex","ETHUSD",1768390194884,3.36042921,3295.0,3294.1,3.84473758]
["bitfinex","ETHUSD",1768390195295,3.36042921,3295.0,3294.2,0.02478441]
["bitfinex","ETHUSD",1768390196918,3.35942921,3295.0,3294.2,0.02478441]
["bitfinex","ETHUSD",1768390198019,2.96242921,3295.0,3294.2,0.02478441]
["bitfinex","ETHUSD",1768390198225,3.35942921,3295.0,3294.2,0.02478441]
["bitfinex","ETHUSD",1768390200318,3.35942921,3295.0,3294.2,3.85478441]
["bitfinex","ETHUSD",1768390200528,2.96242921,3295.0,3294.3,0.05351862]
["bitfinex","ETHUSD",1768390200908,2.96242921,3295.0,3294.2,3.83]
["bitfinex","ETHUSD",1768390201217,2.96242921,3295.0,3294.3,0.05351862]
["bitfinex","ETHUSD",1768390201415,2.96242921,3295.0,3294.2,3.83]
["bitfinex","ETHUSD",1768390201605,2.96242921,3295.0,3294.2,3.88806376]
["bitfinex","ETHUSD",1768390202008,2.96242921,3294.8,3294.2,3.75904218]
["bitfinex","ETHUSD",1768390202212,2.95242545,3294.8,3294.2,3.75904218]
["bitfinex","ETHUSD",1768390202524,2.96242921,3294.6,3294.2,3.75904218]
["bitfinex","ETHUSD",1768390204338,2.96242921,3294.4,3294.2,3.75904218]
["bitfinex","ETHUSD",1768390204507,2.96242921,3294.4,3293.9,0.002]
["bitfinex","ETHUSD",1768390205409,3.07210638,3294.6,3293.9,0.002]
["bitfinex","ETHUSD",1768390205610,0.001,3294.7,3293.9,0.09236104]
["bitfinex","ETHUSD",1768390206539,0.397,3294.9,3293.9,0.09236104]
["bitfinex","ETHUSD",1768390206743,0.397,3294.9,3293.9,0.32223767]
["bitfinex","ETHUSD",1768390207034,0.397,3295.0,3293.9,0.32223767]
["bitfinex","ETHUSD",1768390207238,0.398,3295.1,3294.1,0.32223767]
["bitfinex","ETHUSD",1768390207399,0.9919958,3295.1,3294.1,0.32223767]
["bitfinex","ETHUSD",1768390207600,0.9919958,3295.1,3294.3,0.32692018]
["bitfinex","ETHUSD",1768390207844,0.9919958,3295.1,3294.0,4.16904218]
["bitfinex","ETHUSD",1768390208436,3.07210638,3295.0,3294.0,4.17407952]
["bitfinex","ETHUSD",1768390208636,4.06410218,3295.1,3294.1,0.00503734]
["bitfinex","ETHUSD",1768390208841,4.06410218,3295.1,3294.0,4.16904218]
["bitfinex","ETHUSD",1768390208842,3.47010638,3295.1,3294.2,0.00503734]
["bitfinex","ETHUSD",1768390209001,3.07310638,3295.1,3294.2,0.00503734]
["bitfinex","ETHUSD",1768390209540,0.001,3295.1,3294.2,0.00503734]
["bitfinex","ETHUSD",1768390209840,3.07310638,3295.1,3294.2,0.00503734]
["bitfinex","ETHUSD",1768390210606,3.07310638,3295.1,3294.0,4.16904218]
["bitfinex","ETHUSD",1768390211436,3.07310638,3295.1,3294.0,3.77890309]
["bitfinex","ETHUSD",1768390211646,3.07310638,3295.1,3294.1,0.41]
["bitfinex","ETHUSD",1768390211802,3.07310638,3295.1,3294.2,0.01986091]
["bitfinex","ETHUSD",1768390212011,3.07310638,3295.1,3294.2,3.77890309]
["bitfinex","ETHUSD",1768390212215,3.07310638,3295.1,3294.2,3.75904218]
["bitfinex","ETHUSD",1768390216023,3.07310638,3295.1,3294.2,3.76104218]
["bitfinex","ETHUSD",1768390216354,3.07210638,3294.7,3294.2,3.76104218]
["bitfinex","ETHUSD",1768390217419,3.46910638,3294.7,3294.2,3.76104218]
["bitfinex","ETHUSD",1768390217833,3.46910638,3294.7,3294.2,0.002]
["bitfinex","ETHUSD",1768390219122,3.46910638,3294.7,3293.9,0.002]
["bitfinex","ETHUSD",1768390225846,0.03794087,3294.6,3293.9,0.002]
["bitfinex","ETHUSD",1768390226052,2.94185105,3294.5,3293.9,0.002]
["bitfinex","ETHUSD",1768390227055,0.397,3294.4,3293.9,0.002]
["bitfinex","ETHUSD",1768390229274,2.94185105,3294.7,3293.9,0.10076941]
["bitfinex","ETHUSD",1768390229457,0.397,3294.6,3294.2,0.002]
["bitfinex","ETHUSD",1768390229633,0.001,3294.4,3294.2,0.002]
["bitfinex","ETHUSD",1768390231634,0.001,3294.8,3294.2,0.1123996]
["bitfinex","ETHUSD",1768390231961,0.397,3294.7,3294.2,0.1123996]
["bitfinex","ETHUSD",1768390237378,3.35198524,3294.7,3294.2,0.002]
["bitfinex","ETHUSD",1768390237683,3.98278229,3294.7,3294.2,0.002]
["bitfinex","ETHUSD",1768390237977,3.35198524,3294.7,3294.2,0.002]
["bitfinex","ETHUSD",1768390240876,2.95498524,3294.7,3294.2,0.002]
["bitfinex","ETHUSD",1768390241671,0.001,3294.4,3294.2,0.002]
["bitfinex","ETHUSD",1768390242382,2.95598524,3294.4,3294.2,0.002]
["bitfinex","ETHUSD",1768390242753,3.35298524,3294.4,3294.2,0.002]
["bitfinex","ETHUSD",1768390252689,3.68828376,3294.4,3294.2,0.002]
["bitfinex","ETHUSD",1768390252889,2.77818899,3294.4,3294.2,0.002]
["bitfinex","ETHUSD",1768390253073,2.95498524,3294.3,3294.2,0.002]
["bitfinex","ETHUSD",1768390261371,3.35298524,3294.4,3294.2,0.002]
["bitfinex","ETHUSD",1768390265999,0.397,3294.3,3294.2,0.002]
["bitfinex","ETHUSD",1768390266200,3.46346498,3294.3,3294.2,0.002]
["bitfinex","ETHUSD",1768390266400,2.55332328,3294.3,3294.2,0.002]
["bitfinex","ETHUSD",1768390266877,1.93821391,3294.3,3293.6,0.002]
["bitfinex","ETHUSD",1768390267074,1.64318158,3294.3,3293.6,0.002]
["bitfinex","ETHUSD",1768390267278,0.73303988,3294.3,3293.6,0.002]
["bitfinex","ETHUSD",1768390267576,0.03794317,3294.4,3293.6,0.002]
["bitfinex","ETHUSD",1768390267782,3.06646498,3294.3,3293.6,0.002]
["bitfinex","ETHUSD",1768390267982,2.15632328,3294.3,3293.6,0.002]
["bitfinex","ETHUSD",1768390271086,2.15632328,3294.3,3293.3,4.17204218]
["bitfinex","ETHUSD",1768390271288,2.15632328,3294.3,3293.3,7.38792329]
["bitfinex","ETHUSD",1768390271481,3.06646498,3294.2,3293.3,6.47774569]
["bitfinex","ETHUSD",1768390271896,3.06646498,3294.2,3293.3,5.56756809]
["bitfinex","ETHUSD",1768390272091,3.06646498,3294.2,3293.4,14.5]
["bitfinex","ETHUSD",1768390272301,3.06646498,3294.2,3293.3,5.56756809]
["bitfinex","ETHUSD",1768390273315,3.06646498,3294.2,3293.4,14.5]
["bitfinex","ETHUSD",1768390273681,3.06646498,3294.2,3293.3,3.62688111]
["bitfinex","ETHUSD",1768390274710,3.06646498,3294.2,3293.4,14.5]
["bitfinex","ETHUSD",1768390275010,3.06646498,3294.2,3293.3,3.62688111]
["bitfinex","ETHUSD",1768390276014,3.06646498,3294.2,3293.4,14.5]
["bitfinex","ETHUSD",1768390276585,3.06646498,3294.2,3293.4,17.71588111]
["bitfinex","ETHUSD",1768390276786,3.06646498,3294.2,3293.7,0.002]
["bitfinex","ETHUSD",1768390277208,3.10440815,3294.4,3293.7,0.002]
["bitfinex","ETHUSD",1768390278319,0.03794317,3294.4,3293.7,3.21788111]
["bitfinex","ETHUSD",1768390278815,3.06646498,3294.3,3293.7,0.002]
["bitfinex","ETHUSD",1768390279115,0.03794317,3294.4,3293.7,3.21788111]
["bitfinex","ETHUSD",1768390279722,3.10057321,3294.4,3293.7,3.21788111]
["bitfinex","ETHUSD",1768390279889,3.45033053,3294.4,3293.7,3.21788111]
["bitfinex","ETHUSD",1768390280614,3.45033053,3294.4,3293.7,0.002]
["bitfinex","ETHUSD",1768390289202,0.001,3294.1,3293.7,0.002]
["bitfinex","ETHUSD",1768390289644,3.06363004,3294.1,3293.7,0.002]
["bitfinex","ETHUSD",1768390298131,0.001,3294.1,3293.7,3.12984927]
["bitfinex","ETHUSD",1768390298362,0.001,3294.8,3293.7,3.12984927]
["bitfinex","ETHUSD",1768390298363,3.16894768,3294.6,3293.8,3.12784927]
["bitfinex","ETHUSD",1768390298533,0.43693856,3294.8,3293.8,3.12784927]
["bitfinex","ETHUSD",1768390299130,3.60588624,3294.8,3293.8,3.12784927]
["bitfinex","ETHUSD",1768390300042,3.60588624,3294.8,3293.7,4.42351841]
["bitfinex","ETHUSD",1768390300213,0.36058862,3294.7,3293.8,3.12784927]
["bitfinex","ETHUSD",1768390300413,0.03794087,3294.6,3293.8,3.12784927]
["bitfinex","ETHUSD",1768390300625,0.001,3294.3,3293.8,3.12784927]
["bitfinex","ETHUSD",1768390303643,0.001,3294.3,3293.7,0.002]
["bitfinex","ETHUSD",1768390303820,0.03894432,3294.3,3293.7,0.002]
["bitfinex","ETHUSD",1768390306853,3.5286812,3294.3,3293.7,0.002]
["bitfinex","ETHUSD",1768390311553,3.207892,3294.3,3293.7,0.002]
["bitfinex","ETHUSD",1768390313254,0.001,3294.0,3293.7,0.002]
["bitfinex","ETHUSD",1768390313454,3.16994768,3294.0,3293.7,0.002]
["bitfinex","ETHUSD",1768390316655,0.001,3294.0,3293.7,0.002]
["bitfinex","ETHUSD",1768390317356,0.001,3294.0,3293.7,3.12984927]
["bitfinex","ETHUSD",1768390317559,0.001,3294.3,3293.9,3.12784927]
["bitfinex","ETHUSD",1768390319760,0.001,3294.3,3293.9,2.21765786]
["bitfinex","ETHUSD",1768390320151,0.001,3294.3,3293.9,1.30746645]
["bitfinex","ETHUSD",1768390320551,0.001,3294.3,3293.9,0.39727504]
["bitfinex","ETHUSD",1768390320764,0.001,3294.8,3293.9,0.39727504]
["bitfinex","ETHUSD",1768390320765,3.16994768,3294.8,3293.9,3.46872385]
["bitfinex","ETHUSD",1768390320949,0.001,3294.8,3294.0,3.12784927]
["bitfinex","ETHUSD",1768390321259,3.16894768,3294.7,3294.0,0.411]
["bitfinex","ETHUSD",1768390321438,0.001,3295.9,3294.1,2.95693978]
["bitfinex","ETHUSD",1768390321439,3.16994768,3295.1,3294.1,2.95693978]
["bitfinex","ETHUSD",1768390321643,3.16894768,3295.3,3294.3,4.42266116]
["bitfinex","ETHUSD",1768390322764,3.16894768,3295.3,3294.4,2.96793949]
["bitfinex","ETHUSD",1768390322930,3.16894768,3295.3,3294.5,0.411]
["bitfinex","ETHUSD",1768390323332,3.16894768,3295.8,3294.7,2.96793949]
["bitfinex","ETHUSD",1768390324230,3.16894768,3295.8,3294.7,3.05974578]
["bitfinex","ETHUSD",1768390325656,0.001,3295.9,3294.7,3.05974578]
["bitfinex","ETHUSD",1768390327562,0.001,3295.9,3294.9,2.99941523]
["bitfinex","ETHUSD",1768390327871,0.001,3295.9,3295.0,3.41041523]
["bitfinex","ETHUSD",1768390329267,3.14938409,3295.9,3295.0,3.41041523]
["bitfinex","ETHUSD",1768390329762,3.14838409,3295.7,3294.9,1.54068698]
["bitfinex","ETHUSD",1768390329965,0.001,3295.9,3294.7,0.411]
["bitfinex","ETHUSD",1768390329966,3.14838409,3295.5,3294.7,0.411]
["bitfinex","ETHUSD",1768390330363,3.14838409,3295.5,3294.3,0.90986429]
["bitfinex","ETHUSD",1768390330564,3.14838409,3295.3,3294.4,0.411]
["bitfinex","ETHUSD",1768390331267,3.14838409,3295.8,3294.4,3.42525734]
["bitfinex","ETHUSD",1768390331572,3.14838409,3295.8,3294.5,3.01915353]
["bitfinex","ETHUSD",1768390331773,3.14838409,3295.8,3294.5,2.10933753]
["bitfinex","ETHUSD",1768390333278,3.14838409,3295.8,3294.5,2.11522706]
["bitfinex","ETHUSD",1768390333483,3.76067582,3295.8,3294.5,2.11522706]
["bitfinex","ETHUSD",1768390334155,3.76067582,3295.8,3294.4,0.09180629]
["bitfinex","ETHUSD",1768390334156,3.76067582,3295.8,3294.6,0.411]
["bitfinex","ETHUSD",1768390334339,3.76067582,3295.8,3294.7,2.12094113]
["bitfinex","ETHUSD",1768390334687,3.76067582,3295.8,3294.8,1.62789028]
["bitfinex","ETHUSD",1768390334992,3.14838409,3295.7,3294.2,0.90982014]
["bitfinex","ETHUSD",1768390335290,3.14838409,3295.7,3294.4,0.30716257]
["bitfinex","ETHUSD",1768390336048,3.14838409,3295.7,3294.6,0.3149024]
["bitfinex","ETHUSD",1768390336449,3.14838409,3295.7,3294.7,14.5]
["bitfinex","ETHUSD",1768390336650,3.14838409,3295.7,3294.8,0.73353882]
["bitfinex","ETHUSD",1768390336857,3.14838409,3295.7,3294.8,0.411]
["bitfinex","ETHUSD",1768390337487,3.14838409,3295.7,3294.9,0.00797047]
["bitfinex","ETHUSD",1768390337666,0.001,3295.9,3294.9,0.00797047]
["bitfinex","ETHUSD",1768390337986,0.001,3295.9,3295.0,0.09977676]
["bitfinex","ETHUSD",1768390338275,0.001,3295.9,3295.1,0.00797047]
["bitfinex","ETHUSD",1768390338276,0.001,3295.5,3295.1,0.00797047]
["bitfinex","ETHUSD",1768390338481,0.001,3295.9,3295.4,0.00797047]
["bitfinex","ETHUSD",1768390338680,0.001,3295.9,3295.4,0.41897047]
["bitfinex","ETHUSD",1768390339075,0.001,3295.9,3295.5,0.01577769]
["bitfinex","ETHUSD",1768390339275,0.001,3295.9,3295.4,0.411]
["bitfinex","ETHUSD",1768390339481,0.001,3295.9,3295.4,0.41870832]
["bitfinex","ETHUSD",1768390340258,0.001,3295.9,3295.4,0.411]
["bitfinex","ETHUSD",1768390340466,3.14664958,3295.9,3295.2,0.411]
["bitfinex","ETHUSD",1768390340667,3.4651069,3295.9,3295.0,0.411]
["bitfinex","ETHUSD",1768390341593,3.4651069,3295.9,3294.9,0.411]
["bitfinex","ETHUSD",1768390341792,3.14664958,3295.9,3294.9,0.411]
["bitfinex","ETHUSD",1768390342379,3.14664958,3295.9,3294.7,16.05789136]
["bitfinex","ETHUSD",1768390342690,3.14664958,3295.9,3294.9,0.411]
["bitfinex","ETHUSD",1768390345195,3.14664958,3295.9,3294.7,16.05789136]
["bitfinex","ETHUSD",1768390345394,3.14664958,3295.9,3294.8,0.411]
["bitfinex","ETHUSD",1768390346313,3.14664958,3295.9,3295.1,0.14364977]
["bitfinex","ETHUSD",1768390347164,0.001,3295.9,3295.2,0.0589192]
["bitfinex","ETHUSD",1768390348196,3.14564958,3296.2,3295.3,4.51446745]
["bitfinex","ETHUSD",1768390348369,3.14564958,3296.2,3295.4,0.0658493]
["bitfinex","ETHUSD",1768390348900,3.14564958,3296.2,3295.4,14.5]
["bitfinex","ETHUSD",1768390349095,3.14564958,3296.2,3295.4,14.57275402]
["bitfinex","ETHUSD",1768390349269,0.397,3296.3,3295.5,0.07275402]
["bitfinex","ETHUSD",1768390349689,0.001,3295.6,3295.5,0.07275402]
["bitfinex","ETHUSD",1768390349890,3.54264958,3296.3,3295.4,14.5]
["bitfinex","ETHUSD",1768390350802,3.54264958,3296.3,3295.5,0.08638242]
["bitfinex","ETHUSD",1768390352218,3.54264958,3296.3,3295.4,14.5]
["bitfinex","ETHUSD",1768390352372,3.54264958,3296.3,3295.5,0.09304946]
["bitfinex","ETHUSD",1768390352571,3.54264958,3296.3,3295.4,14.5]
["bitfinex","ETHUSD",1768390352771,3.54264958,3296.3,3295.5,0.09966459]
["bitfinex","ETHUSD",1768390353018,3.14564958,3296.8,3295.6,0.09966459]
["bitfinex","ETHUSD",1768390353377,3.14564958,3296.6,3295.7,14.5]
["bitfinex","ETHUSD",1768390354904,3.14564958,3296.6,3295.7,14.6126946]
["bitfinex","ETHUSD",1768390355099,3.14564958,3296.6,3295.8,0.1126946]
["bitfinex","ETHUSD",1768390355304,3.14564958,3296.6,3295.7,14.5]
["bitfinex","ETHUSD",1768390358219,3.14564958,3296.6,3295.5,0.09180629]
["bitfinex","ETHUSD",1768390358503,3.14564958,3296.6,3295.6,14.5]
["bitfinex","ETHUSD",1768390359381,3.29293572,3296.4,3295.5,1.95168698]
["bitfinex","ETHUSD",1768390359800,3.29293572,3296.4,3295.6,14.5]
["bitfinex","ETHUSD",1768390360105,3.29293572,3296.4,3295.6,14.59180629]
["bitfinex","ETHUSD",1768390360309,0.397,3296.7,3295.7,3.4427887]
["bitfinex","ETHUSD",1768390360618,3.29293572,3296.6,3295.7,3.4427887]
["bitfinex","ETHUSD",1768390360929,3.29293572,3296.6,3295.6,16.13249327]
["bitfinex","ETHUSD",1768390361217,3.29293572,3296.6,3295.8,0.09180629]
["bitfinex","ETHUSD",1768390361526,3.29293572,3297.0,3295.8,3.54430736]
["bitfinex","ETHUSD",1768390361678,0.001,3296.3,3295.8,3.45250107]
["bitfinex","ETHUSD",1768390361884,0.001,3296.3,3295.6,18.0539179]
["bitfinex","ETHUSD",1768390362081,3.29393572,3296.3,3295.4,1.54068698]
["bitfinex","ETHUSD",1768390362599,3.29293572,3296.1,3295.1,3.47162575]
["bitfinex","ETHUSD",1768390363111,3.29293572,3296.1,3295.2,14.5]
["bitfinex","ETHUSD",1768390363294,3.29293572,3296.1,3295.0,0.411]
["bitfinex","ETHUSD",1768390363608,3.68993572,3296.1,3294.8,0.411]
["bitfinex","ETHUSD",1768390363783,3.68993572,3296.1,3295.1,14.5]
["bitfinex","ETHUSD",1768390364184,3.68993572,3296.1,3294.8,0.411]
["bitfinex","ETHUSD",1768390364778,3.68993572,3296.1,3294.9,14.5]
["bitfinex","ETHUSD",1768390364982,4.05902929,3296.1,3294.7,0.002]
["bitfinex","ETHUSD",1768390365632,4.05902929,3296.1,3294.7,14.502]
["bitfinex","ETHUSD",1768390367334,4.05902929,3296.1,3294.7,18.0106298]
["bitfinex","ETHUSD",1768390367491,4.05902929,3296.1,3294.8,3.5086298]
["bitfinex","ETHUSD",1768390367999,3.29293572,3296.1,3295.0,3.51109566]
["bitfinex","ETHUSD",1768390368203,3.29293572,3295.9,3295.0,3.51109566]
["bitfinex","ETHUSD",1768390368405,3.29293572,3295.9,3294.9,0.09180629]
["bitfinex","ETHUSD",1768390369230,3.29293572,3296.2,3295.0,3.51109566]
["bitfinex","ETHUSD",1768390369402,3.68993572,3296.2,3295.2,3.51109566]
["bitfinex","ETHUSD",1768390369926,0.001,3296.3,3295.4,3.51109566]
["bitfinex","ETHUSD",1768390370221,0.001,3296.3,3295.5,3.60290195]
["bitfinex","ETHUSD",1768390370396,0.001,3296.3,3295.7,3.51109566]
["bitfinex","ETHUSD",1768390370594,0.001,3296.3,3295.6,0.411]
["bitfinex","ETHUSD",1768390374543,0.001,3296.3,3295.7,0.09180629]
["bitfinex","ETHUSD",1768390375218,3.29393572,3296.3,3295.7,0.09180629]
["bitfinex","ETHUSD",1768390375419,3.29393572,3296.3,3295.1,0.09180629]
["bitfinex","ETHUSD",1768390375623,3.29393572,3296.3,3295.2,14.911]
["bitfinex","ETHUSD",1768390375945,3.29393572,3296.3,3295.2,18.42209566]
["bitfinex","ETHUSD",1768390377835,3.29393572,3296.3,3295.2,18.01109566]
["bitfinex","ETHUSD",1768390378039,3.29393572,3296.3,3295.3,0.411]
["bitfinex","ETHUSD",1768390379249,3.29393572,3296.3,3295.3,14.911]
["bitfinex","ETHUSD",1768390379546,3.29393572,3296.3,3295.4,3.51109566]
["bitfinex","ETHUSD",1768390380248,0.001,3296.3,3295.4,3.60290195]
["bitfinex","ETHUSD",1768390380449,0.001,3296.3,3295.7,3.51109566]
["bitfinex","ETHUSD",1768390381152,0.001,3296.3,3295.7,3.92209566]
["bitfinex","ETHUSD",1768390381539,3.68993572,3296.6,3295.8,0.09180629]
["bitfinex","ETHUSD",1768390381742,0.03789946,3298.2,3295.8,3.60290195]
["bitfinex","ETHUSD",1768390381743,3.29293572,3296.9,3295.8,3.60290195]
["bitfinex","ETHUSD",1768390382130,3.29293572,3296.9,3295.5,1.54068698]
["bitfinex","ETHUSD",1768390382324,0.397,3297.0,3295.6,0.411]
["bitfinex","ETHUSD",1768390382325,3.29293572,3296.7,3295.6,0.411]
["bitfinex","ETHUSD",1768390382542,3.29293572,3296.7,3295.6,5.46278264]
["bitfinex","ETHUSD",1768390382744,3.29293572,3296.5,3295.6,5.46278264]
["bitfinex","ETHUSD",1768390383049,0.397,3297.0,3295.6,5.46278264]
["bitfinex","ETHUSD",1768390383050,0.397,3297.0,3295.7,3.51109566]
["bitfinex","ETHUSD",1768390383257,3.33085012,3296.9,3295.7,3.51109566]
["bitfinex","ETHUSD",1768390383652,3.33085012,3296.9,3295.6,1.95168698]
["bitfinex","ETHUSD",1768390383826,3.33085012,3296.9,3295.7,3.51109566]
["bitfinex","ETHUSD",1768390384152,3.33085012,3296.9,3295.7,3.92209566]
["bitfinex","ETHUSD",1768390385758,3.33085012,3296.9,3295.7,18.42409566]
["bitfinex","ETHUSD",1768390386151,0.001,3296.6,3295.7,18.42409566]
["bitfinex","ETHUSD",1768390386366,0.03891785,3296.6,3295.7,18.42409566]
["bitfinex","ETHUSD",1768390387264,3.49555119,3296.6,3295.7,18.42409566]
["bitfinex","ETHUSD",1768390387463,3.45763334,3296.6,3295.7,18.42409566]
["bitfinex","ETHUSD",1768390387837,3.45763334,3296.6,3295.7,14.913]
["bitfinex","ETHUSD",1768390388163,3.45763334,3296.6,3295.8,3.45310859]
["bitfinex","ETHUSD",1768390390063,3.45763334,3296.6,3295.7,14.913]
["bitfinex","ETHUSD",1768390390757,3.45763334,3296.6,3295.7,18.36610859]
["bitfinex","ETHUSD",1768390391907,3.45763334,3296.6,3295.8,3.45310859]
["bitfinex","ETHUSD",1768390392288,0.001,3296.6,3295.8,3.45310859]
["bitfinex","ETHUSD",1768390392967,0.001,3296.6,3295.8,3.86410859]
["bitfinex","ETHUSD",1768390393495,3.45763334,3296.6,3295.8,0.411]
["bitfinex","ETHUSD",1768390394583,3.45763334,3296.6,3295.8,3.86410859]
["bitfinex","ETHUSD",1768390395604,3.45763334,3296.6,3295.8,18.36410859]
["bitfinex","ETHUSD",1768390397072,3.49455234,3296.5,3295.8,0.411]
["bitfinex","ETHUSD",1768390397271,3.49455234,3296.5,3295.7,0.413]
["bitfinex","ETHUSD",1768390397593,3.49455234,3296.5,3295.7,0.002]
["bitfinex","ETHUSD",1768390397767,4.24010757,3296.5,3295.7,0.002]
["bitfinex","ETHUSD",1768390398598,4.24010757,3296.5,3296.0,0.002]
["bitfinex","ETHUSD",1768390398779,4.24010757,3296.5,3295.7,0.002]
["bitfinex","ETHUSD",1768390407354,0.433919,3296.5,3295.7,3.45089843]
["bitfinex","ETHUSD",1768390407501,3.60299515,3296.4,3295.7,0.002]
["bitfinex","ETHUSD",1768390407811,0.396,3296.5,3295.8,3.44889843]
["bitfinex","ETHUSD",1768390408842,0.001,3296.6,3295.8,3.44889843]
["bitfinex","ETHUSD",1768390409423,3.60299515,3296.5,3295.7,0.002]
["bitfinex","ETHUSD",1768390409612,0.001,3296.6,3295.7,3.45089843]
["bitfinex","ETHUSD",1768390411453,0.001,3296.6,3296.0,0.002]
["bitfinex","ETHUSD",1768390411818,0.001,3296.2,3296.0,0.002]
["bitfinex","ETHUSD",1768390412044,3.60299515,3296.5,3296.0,0.002]
["bitfinex","ETHUSD",1768390412717,0.001,3296.6,3296.0,3.45089843]
["bitfinex","ETHUSD",1768390413114,3.60399515,3296.6,3296.0,0.002]
["bitfinex","ETHUSD",1768390415947,3.462975,3296.5,3296.0,0.002]
["bitfinex","ETHUSD",1768390416556,3.462975,3296.5,3295.7,0.002]
["bitfinex","ETHUSD",1768390418350,3.425056,3296.3,3295.7,0.002]
["bitfinex","ETHUSD",1768390418650,3.46297845,3296.2,3295.4,0.002]
["bitfinex","ETHUSD",1768390421856,3.425056,3296.0,3295.4,0.002]
["bitfinex","ETHUSD",1768390422758,0.397,3296.1,3295.4,3.48054438]
["bitfinex","ETHUSD",1768390422963,3.425056,3296.5,3295.5,3.47854438]
["bitfinex","ETHUSD",1768390423163,0.397,3296.3,3295.5,3.47854438]
["bitfinex","ETHUSD",1768390424044,0.397,3296.3,3295.7,0.002]
["bitfinex","ETHUSD",1768390424240,0.398,3296.3,3295.7,0.002]
["bitfinex","ETHUSD",1768390424641,0.398,3296.3,3295.7,3.48054438]
["bitfinex","ETHUSD",1768390424959,3.823056,3296.3,3295.7,0.002]
["bitfinex","ETHUSD",1768390426460,3.426056,3296.3,3295.7,0.002]
["bitfinex","ETHUSD",1768390427756,0.001,3296.3,3295.7,0.002]
["bitfinex","ETHUSD",1768390427931,0.001,3296.3,3295.7,3.48054438]
["bitfinex","ETHUSD",1768390428736,0.001,3296.3,3295.7,0.002]
["bitfinex","ETHUSD",1768390428940,3.426056,3296.3,3295.7,0.002]
["bitfinex","ETHUSD",1768390430155,0.001,3296.3,3295.7,0.002]
["bitfinex","ETHUSD",1768390431729,3.426056,3296.3,3294.7,0.45849546]
["bitfinex","ETHUSD",1768390431937,3.426056,3296.3,3292.5,5.37206775]
["bitfinex","ETHUSD",1768390431938,0.10146242,3295.1,3292.5,5.37206775]
["bitfinex","ETHUSD",1768390432143,4.41571124,3294.0,3292.0,2.99567668]
["bitfinex","ETHUSD",1768390432345,3.00493197,3293.9,3291.2,3.47854438]
["bitfinex","ETHUSD",1768390432541,0.01379578,3292.3,3290.8,3.47854438]
["bitfinex","ETHUSD",1768390432846,4.41571124,3292.1,3290.4,3.47854438]
["bitfinex","ETHUSD",1768390433052,4.41571124,3291.8,3290.7,3.47854438]
["bitfinex","ETHUSD",1768390433253,0.397,3291.7,3290.7,0.09180629]
["bitfinex","ETHUSD",1768390434059,0.22784721,3291.7,3290.7,0.09180629]
["bitfinex","ETHUSD",1768390434390,0.22784721,3291.7,3290.9,0.09180629]
["bitfinex","ETHUSD",1768390434591,0.22784721,3291.7,3290.7,0.09180629]
["bitfinex","ETHUSD",1768390434592,0.95585445,3291.6,3291.0,0.09180629]
["bitfinex","ETHUSD",1768390435057,0.397,3291.5,3291.2,0.09180629]
["bitfinex","ETHUSD",1768390435262,0.397,3291.4,3291.2,0.09180629]
["bitfinex","ETHUSD",1768390435464,0.397,3291.5,3291.2,0.09180629]
["bitfinex","ETHUSD",1768390436183,0.397,3291.5,3291.0,0.09180629]
["bitfinex","ETHUSD",1768390436691,0.397,3291.5,3291.0,0.09380629]
["bitfinex","ETHUSD",1768390436887,0.397,3291.5,3291.0,0.002]
["bitfinex","ETHUSD",1768390438093,0.95585445,3291.4,3290.7,0.09180629]
["bitfinex","ETHUSD",1768390440091,0.95585445,3291.4,3290.9,0.09180629]
["bitfinex","ETHUSD",1768390442195,0.95585445,3291.4,3290.7,3.57035067]
["bitfinex","ETHUSD",1768390443095,0.95585445,3291.4,3290.7,3.47854438]
["bitfinex","ETHUSD",1768390445980,0.95585445,3291.4,3290.8,3.97952402]
["bitfinex","ETHUSD",1768390450106,0.95585445,3291.4,3291.1,3.88771773]
["bitfinex","ETHUSD",1768390450689,0.03796968,3292.1,3291.1,3.88771773]
["bitfinex","ETHUSD",1768390450894,0.46936665,3292.1,3291.1,3.88771773]
["bitfinex","ETHUSD",1768390451998,0.03796968,3292.1,3291.3,3.88771773]
["bitfinex","ETHUSD",1768390452232,0.03796853,3292.2,3291.5,3.88771773]
["bitfinex","ETHUSD",1768390452473,0.396,3292.3,3291.5,3.88771773]
["bitfinex","ETHUSD",1768390452602,0.03796853,3292.2,3291.5,3.88771773]
["bitfinex","ETHUSD",1768390452935,0.03796622,3292.4,3291.5,3.88771773]
["bitfinex","ETHUSD",1768390453298,0.03796622,3292.4,3291.2,0.09180629]
["bitfinex","ETHUSD",1768390453299,1.22583277,3292.3,3291.2,0.09180629]
["bitfinex","ETHUSD",1768390453498,0.03796853,3292.2,3291.2,3.97952402]
["bitfinex","ETHUSD",1768390453905,0.03796622,3292.4,3291.2,3.97952402]
["bitfinex","ETHUSD",1768390454106,0.03796622,3292.4,3291.5,3.88771773]
["bitfinex","ETHUSD",1768390454604,0.03796622,3292.4,3291.2,0.09180629]
["bitfinex","ETHUSD",1768390454804,0.03796622,3292.4,3291.4,3.97952402]
["bitfinex","ETHUSD",1768390455102,0.03796622,3292.4,3291.4,3.06868043]
["bitfinex","ETHUSD",1768390458231,3.87147986,3292.2,3290.6,0.002]
["bitfinex","ETHUSD",1768390458442,3.87147986,3292.0,3289.4,3.88771773]
["bitfinex","ETHUSD",1768390458732,3.87147986,3292.0,3289.3,0.09380629]
["bitfinex","ETHUSD",1768390458733,3.87147986,3291.8,3289.5,18.89052402]
["bitfinex","ETHUSD",1768390458952,3.87147986,3291.6,3289.7,0.09180629]
["bitfinex","ETHUSD",1768390459260,3.87147986,3291.4,3289.7,3.97952402]
["bitfinex","ETHUSD",1768390459554,0.57998253,3292.1,3289.7,3.97952402]
["bitfinex","ETHUSD",1768390459555,3.86084502,3291.2,3289.7,3.97952402]
["bitfinex","ETHUSD",1768390459753,1.13166234,3291.1,3289.7,3.97952402]
["bitfinex","ETHUSD",1768390459980,0.63834541,3291.0,3289.7,3.97952402]
["bitfinex","ETHUSD",1768390460169,0.63834541,3290.9,3289.7,3.97952402]
["bitfinex","ETHUSD",1768390460468,0.63834541,3290.8,3289.7,3.97952402]
["bitfinex","ETHUSD",1768390460654,0.63834541,3290.7,3289.7,3.97952402]
["bitfinex","ETHUSD",1768390460858,0.63834541,3290.6,3289.7,3.97952402]
["bitfinex","ETHUSD",1768390461169,0.396,3291.1,3289.7,3.97952402]
["bitfinex","ETHUSD",1768390461386,1.06718956,3291.0,3289.7,3.97952402]
["bitfinex","ETHUSD",1768390461664,0.64150506,3290.9,3289.7,3.97952402]
["bitfinex","ETHUSD",1768390461971,0.64150506,3290.8,3289.7,3.97952402]
["bitfinex","ETHUSD",1768390462135,0.64150506,3290.7,3290.0,0.002]
["bitfinex","ETHUSD",1768390462336,0.64150506,3290.6,3290.0,0.002]
["bitfinex","ETHUSD",1768390462531,0.64150506,3290.5,3290.0,0.002]
["bitfinex","ETHUSD",1768390462737,0.64150506,3290.4,3290.0,0.002]
["bitfinex","ETHUSD",1768390463035,0.4256845,3291.0,3290.0,0.002]
["bitfinex","ETHUSD",1768390463265,0.64476979,3290.9,3290.0,0.002]
["bitfinex","ETHUSD",1768390463566,0.64476979,3290.8,3290.0,0.002]
["bitfinex","ETHUSD",1768390463801,0.64476979,3290.7,3290.0,0.002]
["bitfinex","ETHUSD",1768390464015,0.64476979,3290.6,3290.0,0.002]
["bitfinex","ETHUSD",1768390464196,0.64476979,3290.5,3290.0,0.002]
["bitfinex","ETHUSD",1768390464366,3.86084502,3290.8,3290.0,0.002]
["bitfinex","ETHUSD",1768390464571,1.03052097,3290.7,3290.0,0.002]
["bitfinex","ETHUSD",1768390464772,0.64443647,3290.6,3290.0,0.002]
["bitfinex","ETHUSD",1768390464980,0.64443647,3290.5,3290.0,0.002]
["bitfinex","ETHUSD",1768390465168,0.64443154,3290.4,3290.0,0.002]
["bitfinex","ETHUSD",1768390465371,0.396,3290.7,3290.0,0.002]
["bitfinex","ETHUSD",1768390466068,4.68252952,3290.7,3290.0,0.002]
["bitfinex","ETHUSD",1768390466696,0.8216845,3290.7,3290.0,0.002]
["bitfinex","ETHUSD",1768390466895,0.396,3290.7,3290.0,0.002]
["bitfinex","ETHUSD",1768390467770,4.25684502,3290.7,3290.0,0.002]
["bitfinex","ETHUSD",1768390467972,4.50486297,3290.6,3290.0,0.002]
["bitfinex","ETHUSD",1768390468172,4.50485616,3290.5,3290.0,0.002]
["bitfinex","ETHUSD",1768390468509,4.50485616,3290.4,3289.6,0.002]
["bitfinex","ETHUSD",1768390468715,4.95534178,3290.3,3289.6,0.002]
["bitfinex","ETHUSD",1768390468872,0.64401114,3290.2,3289.6,0.002]
["bitfinex","ETHUSD",1768390469196,0.396,3290.1,3289.6,0.002]
["bitfinex","ETHUSD",1768390470198,0.396,3290.0,3289.3,0.002]
["bitfinex","ETHUSD",1768390470400,0.4256845,3289.9,3289.3,0.002]
["bitfinex","ETHUSD",1768390471671,0.8216845,3289.9,3289.3,0.002]
["bitfinex","ETHUSD",1768390472401,0.396,3289.9,3289.3,0.002]
["bitfinex","ETHUSD",1768390473878,0.43399507,3289.9,3289.3,0.002]
["bitfinex","ETHUSD",1768390475410,0.43399507,3289.9,3289.6,0.002]
["bitfinex","ETHUSD",1768390476312,4.03709637,3289.8,3289.6,0.002]
["bitfinex","ETHUSD",1768390476484,0.03799738,3289.7,3289.6,0.002]
["bitfinex","ETHUSD",1768390478921,0.396,3289.8,3289.6,0.002]
["bitfinex","ETHUSD",1768390479100,0.03799738,3289.7,3289.6,0.002]
["bitfinex","ETHUSD",1768390479611,0.396,3290.0,3289.6,0.002]
["bitfinex","ETHUSD",1768390480430,0.03799507,3289.9,3289.6,0.002]
["bitfinex","ETHUSD",1768390483735,0.396,3290.0,3289.6,0.002]
["bitfinex","ETHUSD",1768390484703,0.03799045,3290.3,3289.6,0.002]
["bitfinex","ETHUSD",1768390484896,3.88,3290.6,3289.6,4.11258443]
["bitfinex","ETHUSD",1768390485102,3.91798699,3290.6,3289.6,4.11258443]
["bitfinex","ETHUSD",1768390488304,0.001,3290.3,3289.6,4.11258443]
["bitfinex","ETHUSD",1768390491245,0.001,3290.3,3289.7,4.11058443]
["bitfinex","ETHUSD",1768390497460,0.001,3290.3,3289.6,0.002]
["bitfinex","ETHUSD",1768390497461,0.001,3290.3,3289.9,4.11058443]
["bitfinex","ETHUSD",1768390499658,0.397,3290.9,3289.9,4.11058443]
["bitfinex","ETHUSD",1768390499659,0.03898122,3291.1,3290.3,4.11058443]
["bitfinex","ETHUSD",1768390499956,0.001,3291.1,3290.3,4.11058443]
["bitfinex","ETHUSD",1768390502047,4.03809637,3291.1,3289.9,4.11058443]
["bitfinex","ETHUSD",1768390502255,4.03709637,3290.8,3289.8,0.412]
["bitfinex","ETHUSD",1768390504936,4.03709637,3290.8,3289.8,4.52258443]
["bitfinex","ETHUSD",1768390508796,4.03709637,3290.8,3289.8,19.02258443]
["bitfinex","ETHUSD",1768390509261,4.03709637,3290.8,3289.9,4.29551558]
["bitfinex","ETHUSD",1768390509661,0.03798353,3290.9,3289.9,4.29551558]
["bitfinex","ETHUSD",1768390510959,4.43614847,3291.0,3289.9,4.29551558]
["bitfinex","ETHUSD",1768390511152,4.07713084,3291.0,3289.9,4.29551558]
["bitfinex","ETHUSD",1768390511355,0.397,3290.9,3290.1,4.29551558]
["bitfinex","ETHUSD",1768390512070,0.397,3290.9,3290.1,3.38442027]
["bitfinex","ETHUSD",1768390512558,0.397,3290.9,3290.1,2.47332496]
["bitfinex","ETHUSD",1768390513059,0.397,3290.9,3290.1,2.47532496]
["bitfinex","ETHUSD",1768390513357,0.397,3291.0,3290.1,2.47532496]
["bitfinex","ETHUSD",1768390513572,4.87986332,3291.0,3290.1,2.47532496]
["bitfinex","ETHUSD",1768390515057,4.87986332,3291.0,3290.1,0.002]
["bitfinex","ETHUSD",1768390515262,4.87986332,3291.0,3289.8,4.70951558]
["bitfinex","ETHUSD",1768390515568,4.87986332,3291.0,3289.8,19.20951558]
["bitfinex","ETHUSD",1768390516562,4.43614847,3291.0,3289.9,4.29551558]
["bitfinex","ETHUSD",1768390517956,0.397,3291.0,3289.9,4.29551558]
["bitfinex","ETHUSD",1768390518853,0.001,3291.1,3289.9,4.29551558]
["bitfinex","ETHUSD",1768390518854,0.03898122,3291.1,3290.0,4.29551558]
["bitfinex","ETHUSD",1768390519044,0.001,3291.1,3290.0,4.29551558]
["bitfinex","ETHUSD",1768390519974,0.001,3291.1,3290.2,3.95755487]
["bitfinex","ETHUSD",1768390520351,0.001,3291.1,3290.2,4.36955487]
["bitfinex","ETHUSD",1768390521480,0.001,3291.1,3290.4,3.95755487]
["bitfinex","ETHUSD",1768390526386,0.001,3290.8,3290.4,3.95755487]
["bitfinex","ETHUSD",1768390531702,0.001,3290.8,3290.6,3.95755487]
["bitfinex","ETHUSD",1768390532802,0.001,3290.8,3290.2,4.36955487]
["bitfinex","ETHUSD",1768390536300,0.001,3290.8,3290.3,4.26930658]
["bitfinex","ETHUSD",1768390540503,0.001,3290.8,3290.2,14.912]
["bitfinex","ETHUSD",1768390540504,0.001,3291.1,3290.8,4.26930658]
["bitfinex","ETHUSD",1768390540714,4.39150299,3291.6,3290.7,4.26930658]
["bitfinex","ETHUSD",1768390540876,4.83065329,3291.6,3290.7,4.26930658]
["bitfinex","ETHUSD",1768390542985,4.39150299,3291.6,3290.7,4.26930658]
["bitfinex","ETHUSD",1768390548278,0.03797545,3291.6,3290.7,4.26930658]
["bitfinex","ETHUSD",1768390548508,4.35352754,3291.4,3290.6,0.412]
["bitfinex","ETHUSD",1768390550012,0.001,3291.3,3290.6,0.412]
["bitfinex","ETHUSD",1768390550214,4.35452754,3291.3,3290.6,0.412]
["bitfinex","ETHUSD",1768390550517,0.001,3291.3,3290.6,4.68130658]
["bitfinex","ETHUSD",1768390551912,4.35452754,3291.3,3290.5,14.5]
["bitfinex","ETHUSD",1768390552209,4.35452754,3291.3,3290.5,14.912]
["bitfinex","ETHUSD",1768390552210,4.35352754,3291.1,3290.5,14.912]
["bitfinex","ETHUSD",1768390552378,4.35352754,3291.1,3290.5,0.412]
["bitfinex","ETHUSD",1768390560137,4.35352754,3291.1,3290.2,4.26930658]
["bitfinex","ETHUSD",1768390560138,0.03798237,3291.0,3290.2,4.26930658]
["bitfinex","ETHUSD",1768390560345,4.39150991,3291.0,3290.2,4.26930658]
["bitfinex","ETHUSD",1768390560495,4.35352754,3290.8,3290.1,0.002]
["bitfinex","ETHUSD",1768390562907,4.39151222,3290.8,3290.1,0.002]
["bitfinex","ETHUSD",1768390563107,4.39151222,3290.8,3290.4,0.002]
["bitfinex","ETHUSD",1768390563321,4.35352754,3290.6,3290.4,0.002]
["bitfinex","ETHUSD",1768390565427,4.82374862,3290.5,3290.4,0.002]
["bitfinex","ETHUSD",1768390566809,4.82374862,3290.5,3290.1,0.002]
["bitfinex","ETHUSD",1768390566810,4.86173676,3290.5,3289.3,0.002]
["bitfinex","ETHUSD",1768390567033,4.42674862,3290.2,3289.3,0.002]
["bitfinex","ETHUSD",1768390567201,4.42674862,3290.0,3289.3,0.002]
["bitfinex","ETHUSD",1768390570037,4.42674862,3289.8,3289.3,0.002]
["bitfinex","ETHUSD",1768390571743,4.42674862,3289.6,3289.3,0.002]
["bitfinex","ETHUSD",1768390572909,0.398,3289.5,3289.3,0.002]
["bitfinex","ETHUSD",1768390574326,0.43599969,3289.5,3289.3,0.002]
["bitfinex","ETHUSD",1768390574707,4.86274831,3289.5,3289.3,0.002]
["bitfinex","ETHUSD",1768390581147,4.86274831,3289.5,3288.7,0.002]
["bitfinex","ETHUSD",1768390581148,5.34902314,3289.5,3288.7,0.002]
["bitfinex","ETHUSD",1768390581508,5.34489714,3289.5,3288.7,0.002]
["bitfinex","ETHUSD",1768390583519,0.03786319,3289.4,3288.7,0.002]
["bitfinex","ETHUSD",1768390583718,4.21927428,3289.3,3288.7,0.002]
["bitfinex","ETHUSD",1768390583935,4.21927428,3289.1,3288.7,0.002]
["bitfinex","ETHUSD",1768390584244,4.61727428,3289.1,3288.7,0.002]
["bitfinex","ETHUSD",1768390585846,4.21927428,3289.1,3288.7,0.002]
["bitfinex","ETHUSD",1768390586151,0.398,3289.2,3288.7,4.18480957]
["bitfinex","ETHUSD",1768390586540,0.398,3289.3,3288.7,4.18480957]
["bitfinex","ETHUSD",1768390587655,0.03800316,3289.2,3288.7,0.002]
["bitfinex","ETHUSD",1768390587840,4.72280518,3289.2,3288.7,0.002]
["bitfinex","ETHUSD",1768390588759,4.72280518,3289.2,3289.0,0.002]
["bitfinex","ETHUSD",1768390589838,4.72280518,3289.2,3288.7,0.002]
["bitfinex","ETHUSD",1768390589839,4.61727428,3289.1,3288.7,0.002]
["bitfinex","ETHUSD",1768390590030,4.21927428,3288.9,3288.7,0.002]
["bitfinex","ETHUSD",1768390590231,0.398,3288.8,3288.7,0.002]
["bitfinex","ETHUSD",1768390590630,4.21927428,3288.9,3288.7,0.002]
["bitfinex","ETHUSD",1768390590853,0.398,3289.0,3288.8,4.18280957]
["bitfinex","ETHUSD",1768390591035,0.398,3289.0,3288.7,0.002]
["bitfinex","ETHUSD",1768390593342,4.2572809,3288.9,3288.7,0.002]
["bitfinex","ETHUSD",1768390593550,4.21927428,3288.9,3288.7,0.002]
["bitfinex","ETHUSD",1768390594140,0.86352774,3289.0,3288.7,0.002]
["bitfinex","ETHUSD",1768390594340,4.21927428,3288.9,3288.7,0.002]
["bitfinex","ETHUSD",1768390594735,0.86352774,3289.0,3288.7,0.002]
["bitfinex","ETHUSD",1768390594932,5.12080749,3289.0,3288.7,0.002]
["bitfinex","ETHUSD",1768390595127,0.90153321,3289.0,3288.7,0.002]
["bitfinex","ETHUSD",1768390595751,0.54880602,3288.9,3288.5,0.39496036]
["bitfinex","ETHUSD",1768390595941,4.58652698,3288.8,3288.5,0.39496036]
["bitfinex","ETHUSD",1768390596423,0.03800893,3288.7,3288.5,0.39496036]
["bitfinex","ETHUSD",1768390596623,4.58652698,3288.7,3288.5,0.39496036]
["bitfinex","ETHUSD",1768390596828,4.58652698,3288.7,3287.9,0.002]
["bitfinex","ETHUSD",1768390597046,4.58652698,3288.5,3287.9,0.002]
["bitfinex","ETHUSD",1768390597249,4.58652698,3288.4,3287.9,0.002]
["bitfinex","ETHUSD",1768390598155,0.46245348,3288.6,3286.1,4.84670397]
["bitfinex","ETHUSD",1768390598156,4.58652698,3288.1,3286.1,4.84670397]
["bitfinex","ETHUSD",1768390598359,4.58652698,3288.1,3286.6,4.25889405]
["bitfinex","ETHUSD",1768390598661,0.12,3288.3,3287.1,4.35070034]
["bitfinex","ETHUSD",1768390598824,0.398,3288.3,3287.4,4.25889405]
["bitfinex","ETHUSD",1768390599027,4.58652698,3289.5,3287.6,4.25889405]
["bitfinex","ETHUSD",1768390599245,4.43169552,3291.0,3287.7,0.09180629]
["bitfinex","ETHUSD",1768390599246,4.58652698,3289.3,3287.7,0.09180629]
["bitfinex","ETHUSD",1768390599459,4.58652698,3289.1,3287.9,0.09180629]
["bitfinex","ETHUSD",1768390599642,4.58652698,3288.9,3287.9,0.09180629]
["bitfinex","ETHUSD",1768390599953,4.58652698,3288.9,3288.1,0.09180629]
["bitfinex","ETHUSD",1768390599954,0.43600778,3288.8,3288.1,0.09180629]
["bitfinex","ETHUSD",1768390600157,5.02253476,3288.8,3288.1,0.09180629]
["bitfinex","ETHUSD",1768390600355,5.08878046,3288.7,3288.1,0.09180629]
["bitfinex","ETHUSD",1768390600543,0.03801009,3288.6,3288.1,0.09180629]
["bitfinex","ETHUSD",1768390600748,0.398,3288.9,3288.4,0.09180629]
["bitfinex","ETHUSD",1768390601236,4.62453129,3289.1,3288.4,0.09180629]
["bitfinex","ETHUSD",1768390601435,0.001,3288.7,3288.4,0.09180629]
["bitfinex","ETHUSD",1768390601650,0.001,3288.7,3288.1,0.09180629]
["bitfinex","ETHUSD",1768390601959,0.001,3288.7,3288.3,0.09180629]
["bitfinex","ETHUSD",1768390604537,4.43069552,3289.9,3288.3,0.09180629]
["bitfinex","ETHUSD",1768390604538,4.58652698,3289.6,3288.6,0.09180629]
["bitfinex","ETHUSD",1768390604743,0.398,3289.5,3288.6,4.35070034]
["bitfinex","ETHUSD",1768390605045,0.03784933,3289.5,3288.6,4.35070034]
["bitfinex","ETHUSD",1768390605252,0.398,3289.4,3288.6,4.35070034]
["bitfinex","ETHUSD",1768390605846,0.03784933,3289.5,3288.6,4.25889405]
["bitfinex","ETHUSD",1768390606050,0.43584933,3289.5,3288.6,4.25889405]
["bitfinex","ETHUSD",1768390606461,5.02237631,3289.5,3288.3,4.35070034]
["bitfinex","ETHUSD",1768390607034,4.62437631,3289.5,3288.3,4.35070034]
["bitfinex","ETHUSD",1768390607267,0.398,3289.4,3288.3,4.35070034]
["bitfinex","ETHUSD",1768390607432,0.398,3289.5,3288.6,4.25889405]
["bitfinex","ETHUSD",1768390607763,0.398,3289.5,3288.5,0.09180629]
["bitfinex","ETHUSD",1768390607764,0.03784933,3289.4,3288.5,0.09180629]
["bitfinex","ETHUSD",1768390608062,4.62437631,3289.4,3288.5,0.09180629]
["bitfinex","ETHUSD",1768390608463,0.03784933,3289.4,3288.5,4.35070034]
["bitfinex","ETHUSD",1768390608663,0.398,3289.7,3288.8,4.25889405]
["bitfinex","ETHUSD",1768390610756,0.03784933,3289.6,3288.8,4.25889405]
["bitfinex","ETHUSD",1768390611140,0.398,3289.7,3288.8,4.25889405]
["bitfinex","ETHUSD",1768390613379,4.62437631,3290.0,3288.8,4.25889405]
["bitfinex","ETHUSD",1768390613380,0.398,3289.8,3288.8,4.25889405]
["bitfinex","ETHUSD",1768390613588,0.001,3289.4,3288.8,4.25889405]
["bitfinex","ETHUSD",1768390613904,0.398,3289.8,3289.0,4.25889405]
["bitfinex","ETHUSD",1768390614745,0.398,3289.8,3288.7,0.09180629]
["bitfinex","ETHUSD",1768390614746,4.58652698,3289.1,3287.5,4.25889405]
["bitfinex","ETHUSD",1768390614941,4.58652698,3288.9,3287.5,4.25889405]
["bitfinex","ETHUSD",1768390615180,0.43584933,3288.8,3287.5,4.25889405]
["bitfinex","ETHUSD",1768390615347,0.03784933,3288.8,3287.7,4.25889405]
["bitfinex","ETHUSD",1768390616865,0.03784933,3288.8,3287.7,4.67089405]
["bitfinex","ETHUSD",1768390617387,4.58652698,3288.7,3287.3,4.25889405]
["bitfinex","ETHUSD",1768390617689,4.58652698,3288.7,3287.3,4.67089405]
["bitfinex","ETHUSD",1768390617897,5.52876323,3288.7,3287.3,0.412]
["bitfinex","ETHUSD",1768390618198,5.52876323,3288.7,3287.1,14.5]
["bitfinex","ETHUSD",1768390618350,5.52876323,3288.7,3287.2,0.412]
["bitfinex","ETHUSD",1768390619360,0.398,3288.6,3287.2,0.412]
["bitfinex","ETHUSD",1768390619694,4.58652698,3288.5,3287.2,4.25889405]
["bitfinex","ETHUSD",1768390620459,4.98452698,3288.5,3287.2,4.25889405]
["bitfinex","ETHUSD",1768390621051,4.58652698,3288.4,3286.2,4.25889405]
["bitfinex","ETHUSD",1768390621253,4.58652698,3288.4,3286.1,0.58780992]
["bitfinex","ETHUSD",1768390621254,4.58652698,3288.2,3286.4,4.25889405]
["bitfinex","ETHUSD",1768390621666,4.58652698,3288.2,3286.6,4.25889405]
["bitfinex","ETHUSD",1768390621994,4.58652698,3287.6,3286.1,0.58780992]
["bitfinex","ETHUSD",1768390622291,4.67833327,3289.1,3286.5,8.6967296]
["bitfinex","ETHUSD",1768390622476,4.43783555,3288.4,3286.6,4.28932063]
["bitfinex","ETHUSD",1768390622682,0.398,3288.3,3286.6,4.25889405]
["bitfinex","ETHUSD",1768390623082,4.58652698,3288.2,3286.5,4.43783555]
["bitfinex","ETHUSD",1768390623383,4.98452698,3288.2,3286.8,4.43783555]
["bitfinex","ETHUSD",1768390623585,4.98452698,3288.2,3286.9,0.412]
["bitfinex","ETHUSD",1768390623784,5.08497968,3288.1,3286.9,4.67089405]
["bitfinex","ETHUSD",1768390624104,0.4984527,3288.1,3286.9,4.67089405]
["bitfinex","ETHUSD",1768390624285,0.398,3288.2,3286.9,4.67089405]
["bitfinex","ETHUSD",1768390624650,4.98452698,3288.2,3286.7,4.25889405]
["bitfinex","ETHUSD",1768390624889,4.98452698,3288.2,3286.8,4.25889405]
["bitfinex","ETHUSD",1768390625195,4.98452698,3288.2,3287.0,4.43783555]
["bitfinex","ETHUSD",1768390625402,0.03784933,3288.1,3287.0,4.43783555]
["bitfinex","ETHUSD",1768390626990,0.03784933,3288.1,3287.0,8.95170659]
["bitfinex","ETHUSD",1768390627717,0.03784933,3288.1,3287.0,4.51387104]
["bitfinex","ETHUSD",1768390630108,0.54008696,3288.1,3287.0,4.51387104]
["bitfinex","ETHUSD",1768390632926,0.54008696,3288.1,3287.0,4.92587104]
["bitfinex","ETHUSD",1768390633225,4.47705006,3288.0,3287.0,0.412]
["bitfinex","ETHUSD",1768390633422,0.54008696,3288.1,3286.7,0.002]
["bitfinex","ETHUSD",1768390633423,4.47705006,3287.8,3286.7,0.002]
["bitfinex","ETHUSD",1768390633571,0.50223763,3288.1,3286.7,0.002]
["bitfinex","ETHUSD",1768390633572,4.47705006,3287.6,3286.7,0.002]
["bitfinex","ETHUSD",1768390633768,0.03784933,3287.5,3286.7,0.002]
["bitfinex","ETHUSD",1768390634183,4.47705006,3287.5,3286.7,0.002]
["bitfinex","ETHUSD",1768390634385,4.50189939,3287.5,3286.7,0.002]
["bitfinex","ETHUSD",1768390634809,0.398,3287.7,3286.8,8.95170659]
["bitfinex","ETHUSD",1768390634981,0.398,3287.9,3287.1,4.43783555]
["bitfinex","ETHUSD",1768390635577,0.02484933,3288.2,3287.1,4.43783555]
["bitfinex","ETHUSD",1768390635578,0.398,3288.0,3287.1,4.43783555]
["bitfinex","ETHUSD",1768390635790,0.398,3288.0,3286.9,4.51387104]
["bitfinex","ETHUSD",1768390635791,0.02484933,3287.9,3286.9,8.95170659]
["bitfinex","ETHUSD",1768390638675,4.50189939,3287.9,3286.8,4.51387104]
["bitfinex","ETHUSD",1768390638976,4.50189939,3287.9,3286.7,4.51587104]
["bitfinex","ETHUSD",1768390638977,4.9334014,3287.9,3286.7,4.51587104]
["bitfinex","ETHUSD",1768390639181,0.398,3287.8,3286.8,8.95170659]
["bitfinex","ETHUSD",1768390639583,0.02484933,3287.7,3286.8,4.51387104]
["bitfinex","ETHUSD",1768390639779,4.3677594,3287.7,3287.2,0.002]
["bitfinex","ETHUSD",1768390639975,4.84433534,3287.7,3287.2,0.002]
["bitfinex","ETHUSD",1768390644227,0.398,3287.6,3287.2,0.002]
["bitfinex","ETHUSD",1768390644405,4.3677594,3287.5,3287.2,0.002]
["bitfinex","ETHUSD",1768390647242,4.3677594,3287.5,3286.9,0.002]
["bitfinex","ETHUSD",1768390647625,4.34291007,3287.3,3286.9,0.002]
["bitfinex","ETHUSD",1768390647821,0.49894034,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768390648135,4.84185041,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768390648328,4.84185041,3287.2,3286.7,0.002]
["bitfinex","ETHUSD",1768390648518,4.84185041,3287.2,3286.4,0.002]
["bitfinex","ETHUSD",1768390652818,4.84185041,3287.2,3286.7,0.002]
["bitfinex","ETHUSD",1768390653019,4.34291007,3287.0,3286.7,0.002]
["bitfinex","ETHUSD",1768390653219,4.7657594,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768390653538,0.53,3287.0,3286.7,0.002]
["bitfinex","ETHUSD",1768390653745,0.42284933,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768390656331,0.42384933,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768390656908,4.9515953,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768390657110,0.54815953,3286.8,3286.4,0.002]
["bitfinex","ETHUSD",1768390657309,0.42384933,3286.7,3286.4,0.002]
["bitfinex","ETHUSD",1768390658641,0.02484933,3286.7,3286.4,0.002]
["bitfinex","ETHUSD",1768390658975,0.399,3286.7,3286.4,0.002]
["bitfinex","ETHUSD",1768390659136,0.55484933,3287.0,3286.4,4.54442752]
["bitfinex","ETHUSD",1768390659322,0.53,3287.0,3286.4,4.54442752]
["bitfinex","ETHUSD",1768390660528,0.02484933,3286.9,3286.4,4.54442752]
["bitfinex","ETHUSD",1768390660911,0.02484933,3287.1,3286.4,4.54442752]
["bitfinex","ETHUSD",1768390661338,0.02484933,3287.1,3286.4,0.002]
["bitfinex","ETHUSD",1768390661840,4.5525953,3287.1,3286.4,0.002]
["bitfinex","ETHUSD",1768390662045,4.52774597,3286.9,3286.4,0.002]
["bitfinex","ETHUSD",1768390662347,0.49515953,3287.0,3286.4,0.002]
["bitfinex","ETHUSD",1768390662348,4.5525953,3286.8,3286.4,0.002]
["bitfinex","ETHUSD",1768390663114,0.399,3286.7,3286.4,0.002]
["bitfinex","ETHUSD",1768390663427,4.5525953,3286.6,3286.4,0.002]
["bitfinex","ETHUSD",1768390663624,0.02484933,3286.6,3286.4,0.002]
["bitfinex","ETHUSD",1768390663934,0.399,3286.5,3286.4,0.002]
["bitfinex","ETHUSD",1768390664240,0.388,3286.5,3286.4,0.002]
["bitfinex","ETHUSD",1768390664614,0.41284933,3286.5,3286.4,0.002]
["bitfinex","ETHUSD",1768390664946,0.42384933,3286.5,3286.4,0.002]
["bitfinex","ETHUSD",1768390665241,0.42384933,3286.5,3285.9,1.17937662]
["bitfinex","ETHUSD",1768390665242,4.5525953,3286.5,3285.9,1.17937662]
["bitfinex","ETHUSD",1768390665445,0.45525953,3286.4,3285.9,1.17937662]
["bitfinex","ETHUSD",1768390665640,0.02484933,3286.3,3285.9,1.17937662]
["bitfinex","ETHUSD",1768390666544,0.02484933,3286.4,3285.9,1.17937662]
["bitfinex","ETHUSD",1768390668150,4.5525953,3286.4,3285.9,1.17937662]
["bitfinex","ETHUSD",1768390670924,0.53,3286.3,3285.9,1.17937662]
["bitfinex","ETHUSD",1768390671124,0.02484933,3286.2,3285.9,1.17937662]
["bitfinex","ETHUSD",1768390671520,0.929,3286.3,3285.9,1.17937662]
["bitfinex","ETHUSD",1768390672632,0.02484933,3286.2,3285.9,1.17937662]
["bitfinex","ETHUSD",1768390673033,0.02484933,3286.2,3285.5,0.002]
["bitfinex","ETHUSD",1768390673034,4.5525953,3286.2,3285.5,0.002]
["bitfinex","ETHUSD",1768390673237,0.54815953,3286.1,3285.5,0.002]
["bitfinex","ETHUSD",1768390673425,0.02484933,3286.0,3285.5,0.002]
["bitfinex","ETHUSD",1768390673826,0.53,3286.3,3285.5,0.002]
["bitfinex","ETHUSD",1768390674051,0.02484933,3286.2,3285.5,0.002]
["bitfinex","ETHUSD",1768390674456,4.5525953,3286.2,3285.3,4.43783555]
["bitfinex","ETHUSD",1768390674751,4.5525953,3286.2,3285.0,0.002]
["bitfinex","ETHUSD",1768390674752,4.52774597,3286.0,3285.0,0.002]
["bitfinex","ETHUSD",1768390674932,0.02484933,3285.9,3285.0,0.002]
["bitfinex","ETHUSD",1768390675332,4.5525953,3286.7,3285.1,4.54242752]
["bitfinex","ETHUSD",1768390675644,4.52774597,3286.5,3285.1,4.57286799]
["bitfinex","ETHUSD",1768390675951,4.5525953,3286.4,3285.1,4.54242752]
["bitfinex","ETHUSD",1768390677457,5.04775483,3286.4,3285.8,0.002]
["bitfinex","ETHUSD",1768390677954,0.001,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768390678259,0.4,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768390678644,0.001,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768390678831,0.399,3286.4,3285.8,0.002]
["bitfinex","ETHUSD",1768390679450,0.399,3286.4,3285.5,0.002]
["bitfinex","ETHUSD",1768390679653,4.52774597,3286.7,3285.5,0.002]
["bitfinex","ETHUSD",1768390679855,0.399,3286.3,3285.5,0.002]
["bitfinex","ETHUSD",1768390680059,0.399,3286.2,3285.5,4.54442752]
["bitfinex","ETHUSD",1768390680260,0.4527746,3286.6,3285.5,4.54442752]
["bitfinex","ETHUSD",1768390680466,4.52774597,3287.1,3285.5,4.54442752]
["bitfinex","ETHUSD",1768390680661,1.041961,3287.0,3285.5,4.54442752]
["bitfinex","ETHUSD",1768390680961,0.642961,3286.9,3285.5,4.54442752]
["bitfinex","ETHUSD",1768390681135,0.399,3287.0,3285.5,4.54442752]
["bitfinex","ETHUSD",1768390681331,4.52774597,3287.8,3285.6,4.95542752]
["bitfinex","ETHUSD",1768390681559,6.03840098,3287.7,3286.0,4.54242752]
["bitfinex","ETHUSD",1768390681755,6.03840098,3287.7,3286.1,0.413]
["bitfinex","ETHUSD",1768390681756,0.64306947,3287.6,3286.1,0.413]
["bitfinex","ETHUSD",1768390681976,0.399,3287.7,3286.4,4.54242752]
["bitfinex","ETHUSD",1768390682350,0.399,3287.7,3286.3,4.44327741]
["bitfinex","ETHUSD",1768390682351,0.39596,3287.7,3286.8,4.54242752]
["bitfinex","ETHUSD",1768390682661,0.399,3287.8,3286.8,4.57251752]
["bitfinex","ETHUSD",1768390684164,0.399,3287.9,3286.8,4.57251752]
["bitfinex","ETHUSD",1768390686276,4.36043291,3288.5,3286.8,4.57251752]
["bitfinex","ETHUSD",1768390686480,0.85090942,3288.4,3286.8,4.57251752]
["bitfinex","ETHUSD",1768390687588,0.399,3288.3,3286.8,4.57251752]
["bitfinex","ETHUSD",1768390689678,0.399,3288.3,3287.0,4.21063119]
["bitfinex","ETHUSD",1768390689679,0.929,3288.3,3287.0,4.21063119]
["bitfinex","ETHUSD",1768390690179,0.53,3288.3,3287.0,4.21063119]
["bitfinex","ETHUSD",1768390691077,0.53,3288.3,3287.2,4.21063119]
["bitfinex","ETHUSD",1768390694473,4.36043291,3288.2,3287.2,4.21063119]
["bitfinex","ETHUSD",1768390694675,4.36043291,3288.2,3287.1,0.002]
["bitfinex","ETHUSD",1768390695081,4.75943291,3288.1,3287.1,0.002]
["bitfinex","ETHUSD",1768390695452,0.399,3288.1,3287.2,4.21063119]
["bitfinex","ETHUSD",1768390695852,0.399,3288.0,3287.2,4.21063119]
["bitfinex","ETHUSD",1768390698381,0.399,3288.0,3287.1,0.002]
["bitfinex","ETHUSD",1768390698684,4.75943291,3288.0,3287.1,0.002]
["bitfinex","ETHUSD",1768390698883,4.8363762,3287.9,3287.1,0.002]
["bitfinex","ETHUSD",1768390701763,0.47594329,3287.9,3287.1,4.58255238]
["bitfinex","ETHUSD",1768390701969,0.399,3287.8,3287.1,4.58255238]
["bitfinex","ETHUSD",1768390705669,0.399,3287.9,3287.1,4.58255238]
["bitfinex","ETHUSD",1768390706384,4.85147145,3288.3,3287.1,4.58255238]
["bitfinex","ETHUSD",1768390706573,0.399,3287.9,3287.1,4.58255238]
["bitfinex","ETHUSD",1768390707484,0.53,3288.3,3287.1,4.58255238]
["bitfinex","ETHUSD",1768390707691,0.399,3288.0,3287.1,4.58255238]
["bitfinex","ETHUSD",1768390707990,0.53,3288.3,3287.1,4.58255238]
["bitfinex","ETHUSD",1768390707991,0.399,3288.2,3287.1,4.58255238]
["bitfinex","ETHUSD",1768390711190,0.399,3288.7,3287.5,4.58055238]
["bitfinex","ETHUSD",1768390711888,0.399,3288.8,3287.5,4.58055238]
["bitfinex","ETHUSD",1768390712506,0.15863063,3288.9,3287.5,4.58055238]
["bitfinex","ETHUSD",1768390712678,0.55763063,3288.9,3287.5,4.58055238]
["bitfinex","ETHUSD",1768390714200,0.15863063,3288.9,3287.5,4.58055238]
["bitfinex","ETHUSD",1768390714375,0.55763063,3288.9,3287.5,4.58055238]
["bitfinex","ETHUSD",1768390714963,4.87910208,3288.9,3287.5,4.58055238]
["bitfinex","ETHUSD",1768390715159,5.36701229,3288.9,3287.5,4.58055238]
["bitfinex","ETHUSD",1768390716292,0.001,3288.4,3287.5,4.58055238]
["bitfinex","ETHUSD",1768390718788,0.001,3288.4,3287.7,4.19999681]
["bitfinex","ETHUSD",1768390721969,0.55763063,3288.9,3288.2,4.19999681]
["bitfinex","ETHUSD",1768390723572,0.399,3288.9,3288.2,4.19999681]
["bitfinex","ETHUSD",1768390724306,0.399,3288.9,3287.9,4.19999681]
["bitfinex","ETHUSD",1768390724478,0.399,3289.1,3287.9,4.19999681]
["bitfinex","ETHUSD",1768390725504,4.32364588,3289.3,3288.0,0.413]
["bitfinex","ETHUSD",1768390725707,4.72264588,3289.3,3288.1,4.19999681]
["bitfinex","ETHUSD",1768390727301,0.1586087,3289.3,3288.3,4.19999681]
["bitfinex","ETHUSD",1768390729183,0.001,3289.0,3288.3,4.19999681]
["bitfinex","ETHUSD",1768390730483,0.1586087,3289.3,3288.5,4.19999681]
["bitfinex","ETHUSD",1768390732181,4.16503718,3289.2,3287.4,0.002]
["bitfinex","ETHUSD",1768390732486,4.16503718,3288.8,3287.4,0.002]
["bitfinex","ETHUSD",1768390732690,4.16503718,3288.6,3287.4,0.002]
["bitfinex","ETHUSD",1768390732911,4.16503718,3288.4,3287.4,0.002]
["bitfinex","ETHUSD",1768390734324,4.16503718,3288.0,3286.8,0.03209]
["bitfinex","ETHUSD",1768390734611,4.16503718,3287.8,3286.8,0.03209]
["bitfinex","ETHUSD",1768390734914,4.16503718,3287.6,3286.8,0.03209]
["bitfinex","ETHUSD",1768390735088,4.16503718,3287.4,3286.8,0.03209]
["bitfinex","ETHUSD",1768390736690,0.399,3287.3,3286.8,0.03209]
["bitfinex","ETHUSD",1768390737416,4.16503718,3287.7,3286.8,0.03209]
["bitfinex","ETHUSD",1768390737627,0.399,3287.6,3286.8,0.03209]
["bitfinex","ETHUSD",1768390737795,0.399,3287.6,3286.8,4.23208681]
["bitfinex","ETHUSD",1768390739930,4.16503718,3288.6,3286.8,4.23208681]
["bitfinex","ETHUSD",1768390740225,4.5350837,3289.0,3286.9,4.19999681]
["bitfinex","ETHUSD",1768390740226,4.16503718,3288.4,3286.9,4.19999681]
["bitfinex","ETHUSD",1768390740716,0.399,3288.3,3286.9,4.19999681]
["bitfinex","ETHUSD",1768390740916,4.56403718,3288.3,3287.1,4.19999681]
["bitfinex","ETHUSD",1768390741118,0.399,3288.2,3287.1,4.19999681]
["bitfinex","ETHUSD",1768390741318,0.399,3288.1,3287.2,4.19999681]
["bitfinex","ETHUSD",1768390741549,0.85540372,3288.1,3287.2,4.19999681]
["bitfinex","ETHUSD",1768390742431,0.46950372,3288.5,3287.5,4.19999681]
["bitfinex","ETHUSD",1768390742743,0.399,3288.4,3287.5,4.19999681]
["bitfinex","ETHUSD",1768390744543,4.16503718,3288.3,3287.2,8.63901189]
["bitfinex","ETHUSD",1768390746308,0.399,3288.2,3287.2,8.63901189]
["bitfinex","ETHUSD",1768390746635,0.399,3288.2,3287.3,4.38553443]
["bitfinex","ETHUSD",1768390750336,4.72161009,3288.2,3287.3,4.38553443]
["bitfinex","ETHUSD",1768390751334,0.399,3288.2,3287.3,4.38553443]
["bitfinex","ETHUSD",1768390753650,0.001,3288.0,3287.3,4.38553443]
["bitfinex","ETHUSD",1768390757052,0.4,3288.3,3287.9,4.38553443]
["bitfinex","ETHUSD",1768390757348,0.4,3288.3,3287.8,4.43901508]
["bitfinex","ETHUSD",1768390758326,0.4,3288.3,3287.7,4.38553443]
["bitfinex","ETHUSD",1768390758531,4.72261009,3288.3,3287.3,4.38553443]
["bitfinex","ETHUSD",1768390759217,4.32261009,3288.6,3287.3,4.38553443]
["bitfinex","ETHUSD",1768390759423,0.4,3288.5,3287.8,4.31550809]
["bitfinex","ETHUSD",1768390759626,0.4,3288.5,3287.8,8.75452317]
["bitfinex","ETHUSD",1768390759924,0.4,3288.9,3288.4,4.43901508]
["bitfinex","ETHUSD",1768390760254,0.46720455,3288.9,3288.4,8.75452317]
["bitfinex","ETHUSD",1768390760557,0.4,3289.0,3288.5,4.31550809]
["bitfinex","ETHUSD",1768390760742,0.4,3289.1,3288.6,0.1073841]
["bitfinex","ETHUSD",1768390763660,0.4,3289.1,3288.6,4.42289219]
["bitfinex","ETHUSD",1768390765020,0.001,3289.4,3288.6,4.42289219]
["bitfinex","ETHUSD",1768390765226,0.4,3289.2,3288.6,4.42289219]
["bitfinex","ETHUSD",1768390766328,0.001,3288.8,3288.6,4.42289219]
["bitfinex","ETHUSD",1768390766653,0.4,3289.2,3288.6,4.42289219]
["bitfinex","ETHUSD",1768390767254,0.001,3289.4,3288.6,4.42289219]
["bitfinex","ETHUSD",1768390767459,0.401,3289.4,3288.6,4.42289219]
["bitfinex","ETHUSD",1768390767865,0.401,3289.4,3288.9,4.31550809]
["bitfinex","ETHUSD",1768390769363,0.001,3289.4,3288.9,4.31550809]
["bitfinex","ETHUSD",1768390770337,0.4,3289.7,3289.1,4.31550809]
["bitfinex","ETHUSD",1768390771055,0.4,3289.9,3289.2,4.31550809]
["bitfinex","ETHUSD",1768390771631,0.4,3290.0,3289.2,4.31550809]
["bitfinex","ETHUSD",1768390772452,4.27204545,3289.9,3289.1,4.43901508]
["bitfinex","ETHUSD",1768390772647,0.4,3290.0,3289.2,4.31550809]
["bitfinex","ETHUSD",1768390772960,4.67204545,3290.0,3289.1,4.43901508]
["bitfinex","ETHUSD",1768390773738,4.67204545,3290.0,3289.1,8.75452317]
["bitfinex","ETHUSD",1768390773965,4.67204545,3290.0,3289.2,4.31550809]
["bitfinex","ETHUSD",1768390774165,4.27204545,3290.0,3289.2,4.31550809]
["bitfinex","ETHUSD",1768390774550,4.67204545,3290.2,3289.2,4.31550809]
["bitfinex","ETHUSD",1768390774849,4.67204545,3290.2,3289.4,4.43901508]
["bitfinex","ETHUSD",1768390775358,4.27204545,3290.2,3289.4,4.43901508]
["bitfinex","ETHUSD",1768390775564,4.67204545,3290.2,3289.4,4.43901508]
["bitfinex","ETHUSD",1768390776367,0.4,3290.2,3289.5,4.45362614]
["bitfinex","ETHUSD",1768390777369,0.001,3290.3,3289.2,0.413]
["bitfinex","ETHUSD",1768390777370,0.001,3290.3,3289.8,4.45362614]
["bitfinex","ETHUSD",1768390778355,0.001,3290.3,3289.5,4.45362614]
["bitfinex","ETHUSD",1768390778778,4.50393122,3290.3,3289.5,4.45362614]
["bitfinex","ETHUSD",1768390778979,0.001,3289.9,3289.4,4.43901508]
["bitfinex","ETHUSD",1768390781180,0.001,3290.3,3289.5,4.45362614]
["bitfinex","ETHUSD",1768390781361,0.401,3290.3,3289.7,4.43901508]
["bitfinex","ETHUSD",1768390781562,0.401,3290.3,3289.7,8.89264122]
["bitfinex","ETHUSD",1768390782074,0.401,3290.3,3289.7,4.45362614]
["bitfinex","ETHUSD",1768390782377,0.401,3290.3,3289.8,4.43901508]
["bitfinex","ETHUSD",1768390782673,0.001,3290.3,3289.8,4.43901508]
["bitfinex","ETHUSD",1768390782980,0.001,3290.3,3289.8,8.89264122]
["bitfinex","ETHUSD",1768390783151,0.001,3290.3,3289.9,4.45362614]
["bitfinex","ETHUSD",1768390783552,0.4,3290.6,3289.9,4.45362614]
["bitfinex","ETHUSD",1768390784881,4.90293122,3290.6,3289.7,8.89264122]
["bitfinex","ETHUSD",1768390785761,4.90293122,3290.6,3289.8,4.45362614]
["bitfinex","ETHUSD",1768390785964,0.4,3290.6,3289.8,4.45362614]
["bitfinex","ETHUSD",1768390786149,4.50293122,3290.8,3289.8,4.45362614]
["bitfinex","ETHUSD",1768390786481,0.001,3291.0,3290.3,8.89264122]
["bitfinex","ETHUSD",1768390787482,0.001,3291.0,3290.4,4.45362614]
["bitfinex","ETHUSD",1768390788780,4.50293122,3291.7,3290.7,4.45362614]
["bitfinex","ETHUSD",1768390788990,0.4,3291.4,3290.7,4.45362614]
["bitfinex","ETHUSD",1768390789275,3.199,3292.9,3290.7,4.45362614]
["bitfinex","ETHUSD",1768390789276,0.4,3291.8,3290.7,4.45362614]
["bitfinex","ETHUSD",1768390789471,4.50293122,3291.6,3290.7,4.45362614]
["bitfinex","ETHUSD",1768390789780,0.4,3291.8,3290.7,4.45362614]
["bitfinex","ETHUSD",1768390790280,0.4,3291.7,3291.0,4.45362614]
["bitfinex","ETHUSD",1768390790483,0.4,3291.7,3290.9,4.43901508]
["bitfinex","ETHUSD",1768390790484,4.50293122,3291.6,3290.9,4.43901508]
["bitfinex","ETHUSD",1768390790653,4.50293122,3291.6,3290.6,4.45362614]
["bitfinex","ETHUSD",1768390790654,4.50293122,3291.6,3290.7,4.43901508]
["bitfinex","ETHUSD",1768390791359,0.4,3291.8,3290.8,4.45362614]
["bitfinex","ETHUSD",1768390791758,0.001,3291.4,3291.1,4.45362614]
["bitfinex","ETHUSD",1768390791956,0.4,3291.9,3291.1,4.45362614]
["bitfinex","ETHUSD",1768390792387,4.50293122,3292.4,3291.1,4.45362614]
["bitfinex","ETHUSD",1768390792604,4.43901508,3292.9,3291.1,4.45362614]
["bitfinex","ETHUSD",1768390792605,4.95322434,3292.3,3291.1,4.45362614]
["bitfinex","ETHUSD",1768390792804,4.95322434,3292.3,3290.9,0.412]
["bitfinex","ETHUSD",1768390792805,5.35322434,3292.3,3290.9,4.45362614]
["bitfinex","ETHUSD",1768390792958,4.50293122,3292.2,3290.9,4.45362614]
["bitfinex","ETHUSD",1768390795591,4.50293122,3292.2,3291.0,4.45362614]
["bitfinex","ETHUSD",1768390797060,4.50293122,3292.2,3290.7,4.45362614]
["bitfinex","ETHUSD",1768390797260,4.50293122,3292.0,3290.7,4.45362614]
["bitfinex","ETHUSD",1768390800188,4.50293122,3291.9,3290.7,4.45362614]
["bitfinex","ETHUSD",1768390800391,4.43901508,3292.0,3289.9,4.45362614]
["bitfinex","ETHUSD",1768390800392,4.50293122,3291.5,3289.9,4.45362614]
["bitfinex","ETHUSD",1768390800579,4.50293122,3291.2,3289.9,4.45362614]
["bitfinex","ETHUSD",1768390800781,4.50293122,3291.5,3290.3,4.43901508]
["bitfinex","ETHUSD",1768390800992,0.4,3291.4,3290.6,4.43901508]
["bitfinex","ETHUSD",1768390801175,0.4,3291.4,3290.7,4.45362614]
["bitfinex","ETHUSD",1768390802570,4.50293122,3291.7,3290.7,4.45362614]
["bitfinex","ETHUSD",1768390802770,0.4,3291.4,3290.7,4.45362614]
["bitfinex","ETHUSD",1768390803568,0.4,3291.4,3291.0,0.002]
["bitfinex","ETHUSD",1768390803767,0.401,3291.4,3291.0,0.002]
["bitfinex","ETHUSD",1768390805596,0.001,3291.4,3291.0,0.002]
["bitfinex","ETHUSD",1768390810086,0.40536813,3291.4,3291.0,0.002]
["bitfinex","ETHUSD",1768390811003,4.04802014,3291.3,3291.0,0.002]
["bitfinex","ETHUSD",1768390811208,4.04802014,3291.3,3290.6,0.002]
["bitfinex","ETHUSD",1768390811378,4.04802014,3291.3,3289.5,4.48912214]
["bitfinex","ETHUSD",1768390814981,4.04802014,3291.3,3289.5,4.90112214]
["bitfinex","ETHUSD",1768390815180,4.04802014,3291.1,3289.5,4.90112214]
["bitfinex","ETHUSD",1768390815488,4.04802014,3290.9,3289.5,4.90112214]
["bitfinex","ETHUSD",1768390816076,4.04802014,3290.9,3289.9,4.48912214]
["bitfinex","ETHUSD",1768390820028,4.04802014,3290.9,3289.8,0.002]
["bitfinex","ETHUSD",1768390821485,0.4,3290.8,3289.8,0.002]
["bitfinex","ETHUSD",1768390821801,2.93295724,3290.7,3289.8,0.002]
["bitfinex","ETHUSD",1768390821989,3.26625296,3290.7,3289.8,0.002]
["bitfinex","ETHUSD",1768390829412,3.26625296,3290.7,3290.1,0.002]
["bitfinex","ETHUSD",1768390832842,3.26625296,3290.7,3289.5,0.002]
["bitfinex","ETHUSD",1768390832843,2.95547406,3290.3,3289.5,0.002]
["bitfinex","ETHUSD",1768390833142,0.33329572,3290.7,3289.5,0.002]
["bitfinex","ETHUSD",1768390833143,3.35547406,3290.2,3289.5,0.002]
["bitfinex","ETHUSD",1768390833321,0.4,3290.1,3289.5,0.002]
["bitfinex","ETHUSD",1768390833533,0.4,3290.1,3289.5,4.33805296]
["bitfinex","ETHUSD",1768390834099,2.95775691,3290.3,3289.5,0.002]
["bitfinex","ETHUSD",1768390834413,3.35775691,3290.2,3289.5,0.002]
["bitfinex","ETHUSD",1768390834599,0.4,3290.1,3289.5,0.002]
["bitfinex","ETHUSD",1768390835231,2.95775691,3290.2,3289.5,0.002]
["bitfinex","ETHUSD",1768390835536,0.4,3290.1,3289.5,0.002]
["bitfinex","ETHUSD",1768390837825,2.95775691,3290.2,3289.5,0.002]
["bitfinex","ETHUSD",1768390838022,0.4,3290.0,3289.5,0.002]
["bitfinex","ETHUSD",1768390839032,3.37084291,3290.0,3289.5,0.002]
["bitfinex","ETHUSD",1768390839229,0.33708429,3289.9,3289.5,0.002]
["bitfinex","ETHUSD",1768390839409,3.3079272,3289.9,3289.5,0.002]
["bitfinex","ETHUSD",1768390840429,2.97084291,3289.9,3289.5,0.002]
["bitfinex","ETHUSD",1768390840620,0.4,3289.8,3289.5,0.002]
["bitfinex","ETHUSD",1768390842218,0.401,3289.8,3289.5,0.002]
["bitfinex","ETHUSD",1768390843120,3.3391282,3289.8,3289.5,0.002]
["bitfinex","ETHUSD",1768390844003,3.3391282,3289.8,3289.3,0.002]
["bitfinex","ETHUSD",1768390844203,2.91996287,3289.6,3289.3,0.002]
["bitfinex","ETHUSD",1768390845037,2.90000395,3289.5,3288.4,4.22400872]
["bitfinex","ETHUSD",1768390845238,0.4,3289.4,3288.4,4.22400872]
["bitfinex","ETHUSD",1768390845534,0.4,3289.3,3288.4,4.22400872]
["bitfinex","ETHUSD",1768390845841,2.88226556,3289.2,3288.4,0.002]
["bitfinex","ETHUSD",1768390849635,2.88226556,3289.2,3288.4,4.22400872]
["bitfinex","ETHUSD",1768390849844,0.4,3289.1,3288.4,4.22400872]
["bitfinex","ETHUSD",1768390854651,2.74750186,3289.5,3288.4,4.22400872]
["bitfinex","ETHUSD",1768390854946,0.4,3289.4,3288.4,4.22400872]
["bitfinex","ETHUSD",1768390855147,0.4,3289.4,3288.7,0.002]
["bitfinex","ETHUSD",1768390855734,0.4,3289.3,3288.7,0.002]
["bitfinex","ETHUSD",1768390857147,3.1000812,3289.3,3288.7,0.002]
["bitfinex","ETHUSD",1768390858449,0.4,3289.2,3288.7,0.002]
["bitfinex","ETHUSD",1768390859351,0.4,3289.2,3288.8,4.22200872]
["bitfinex","ETHUSD",1768390860751,0.4,3289.2,3288.7,0.002]
["bitfinex","ETHUSD",1768390861343,3.0394116,3289.2,3288.7,0.002]
["bitfinex","ETHUSD",1768390861540,2.6394116,3289.1,3288.7,0.002]
["bitfinex","ETHUSD",1768390861852,2.6394116,3289.1,3288.1,0.002]
["bitfinex","ETHUSD",1768390863473,2.60815819,3288.9,3288.1,0.002]
["bitfinex","ETHUSD",1768390864160,2.59374358,3288.6,3288.1,0.002]
["bitfinex","ETHUSD",1768390864450,0.4,3288.5,3288.1,0.002]
["bitfinex","ETHUSD",1768390864655,1.14323991,3288.5,3288.1,0.002]
["bitfinex","ETHUSD",1768390864856,0.4,3288.5,3288.1,0.002]
["bitfinex","ETHUSD",1768390865226,0.4,3288.4,3288.1,0.002]
["bitfinex","ETHUSD",1768390866746,0.4,3288.4,3287.7,4.08269254]
["bitfinex","ETHUSD",1768390866747,2.53576062,3288.1,3287.1,4.08469254]
["bitfinex","ETHUSD",1768390867142,0.4,3288.4,3287.1,4.08469254]
["bitfinex","ETHUSD",1768390867143,0.4,3288.0,3287.2,4.08269254]
["bitfinex","ETHUSD",1768390867461,0.4,3288.0,3287.4,4.08269254]
["bitfinex","ETHUSD",1768390867839,4.43865549,3288.9,3287.4,4.08269254]
["bitfinex","ETHUSD",1768390867840,2.52218715,3288.6,3287.4,4.08269254]
["bitfinex","ETHUSD",1768390868039,2.92218715,3288.5,3287.4,4.08269254]
["bitfinex","ETHUSD",1768390868269,2.92218715,3288.5,3288.1,0.002]
["bitfinex","ETHUSD",1768390871636,0.4,3288.5,3288.1,0.002]
["bitfinex","ETHUSD",1768390872242,2.46738427,3288.2,3287.1,0.002]
["bitfinex","ETHUSD",1768390872445,2.46738427,3287.9,3287.1,0.002]
["bitfinex","ETHUSD",1768390872641,2.85454439,3287.8,3287.1,0.002]
["bitfinex","ETHUSD",1768390875547,2.4293859,3288.0,3287.1,4.08469254]
["bitfinex","ETHUSD",1768390875876,0.4,3287.9,3287.1,4.08469254]
["bitfinex","ETHUSD",1768390876049,2.81701027,3287.9,3287.1,4.08469254]
["bitfinex","ETHUSD",1768390876249,2.6987113,3287.8,3287.1,0.002]
["bitfinex","ETHUSD",1768390878279,2.67434889,3287.8,3287.1,0.002]
["bitfinex","ETHUSD",1768390881283,2.67434889,3287.8,3287.4,0.002]
["bitfinex","ETHUSD",1768390881656,2.67434889,3287.8,3287.1,0.002]
["bitfinex","ETHUSD",1768390882561,0.28170103,3287.8,3287.1,3.83863457]
["bitfinex","ETHUSD",1768390882768,0.001,3288.1,3287.1,3.83863457]
["bitfinex","ETHUSD",1768390882968,0.401,3288.0,3287.1,3.83863457]
["bitfinex","ETHUSD",1768390883785,0.401,3287.9,3287.1,3.83863457]
["bitfinex","ETHUSD",1768390883954,0.401,3287.9,3287.3,3.83663457]
["bitfinex","ETHUSD",1768390890483,0.001,3288.1,3287.3,3.83663457]
["bitfinex","ETHUSD",1768390890869,0.001,3288.1,3287.5,3.83663457]
["bitfinex","ETHUSD",1768390894260,0.001,3287.8,3287.5,3.83663457]
["bitfinex","ETHUSD",1768390902568,0.001,3287.8,3287.4,0.002]
["bitfinex","ETHUSD",1768390903270,0.001,3287.8,3287.5,3.8891974]
["bitfinex","ETHUSD",1768390903800,0.001,3287.8,3287.4,0.002]
["bitfinex","ETHUSD",1768390904300,0.401,3287.8,3287.4,0.002]
["bitfinex","ETHUSD",1768390904468,0.25026196,3287.7,3287.4,0.002]
["bitfinex","ETHUSD",1768390905167,2.09187495,3287.6,3287.1,0.002]
["bitfinex","ETHUSD",1768390907179,0.001,3287.5,3287.1,0.002]
["bitfinex","ETHUSD",1768390911371,4.43865549,3287.4,3287.1,0.002]
["bitfinex","ETHUSD",1768390911571,2.02708622,3287.3,3286.8,0.03209]
["bitfinex","ETHUSD",1768390911774,1.04757417,3287.2,3286.8,0.03209]
["bitfinex","ETHUSD",1768390912675,3.07466039,3287.2,3286.8,0.03209]
["bitfinex","ETHUSD",1768390914016,0.57477438,3287.2,3287.1,3.8891974]
["bitfinex","ETHUSD",1768390914308,0.401,3287.3,3287.1,3.8891974]
["bitfinex","ETHUSD",1768390915478,0.401,3287.2,3287.1,3.8891974]
["bitfinex","ETHUSD",1768390916115,0.401,3287.2,3286.8,0.03209]
["bitfinex","ETHUSD",1768390917089,2.38486791,3287.2,3286.8,0.03209]
["bitfinex","ETHUSD",1768390917404,1.98386791,3287.0,3286.8,0.03209]
["bitfinex","ETHUSD",1768390917607,1.98386791,3287.0,3286.7,0.002]
["bitfinex","ETHUSD",1768390918686,0.23848679,3287.1,3286.7,0.002]
["bitfinex","ETHUSD",1768390919893,0.23848679,3287.1,3287.0,0.002]
["bitfinex","ETHUSD",1768390920105,0.23848679,3287.1,3286.7,0.002]
["bitfinex","ETHUSD",1768390921026,1.95120692,3287.0,3286.7,0.002]
["bitfinex","ETHUSD",1768390921214,0.21896937,3286.9,3286.7,0.002]
["bitfinex","ETHUSD",1768390921543,0.402,3287.2,3286.7,0.002]
["bitfinex","ETHUSD",1768390921544,0.401,3286.8,3286.7,0.002]
["bitfinex","ETHUSD",1768390921816,0.001,3287.2,3286.7,0.002]
["bitfinex","ETHUSD",1768390922022,0.401,3287.1,3286.7,0.002]
["bitfinex","ETHUSD",1768390922589,0.401,3287.1,3286.7,3.8911974]
["bitfinex","ETHUSD",1768390929012,0.401,3287.1,3286.7,0.002]
["bitfinex","ETHUSD",1768390930541,1.86851052,3287.0,3286.7,0.002]
["bitfinex","ETHUSD",1768390930914,0.62875547,3287.1,3286.7,0.002]
["bitfinex","ETHUSD",1768390932733,0.401,3287.1,3286.7,0.002]
["bitfinex","ETHUSD",1768390932934,0.401,3287.1,3286.7,3.58735565]
["bitfinex","ETHUSD",1768390933137,0.401,3287.1,3287.0,0.002]
["bitfinex","ETHUSD",1768390939246,0.001,3287.2,3287.0,0.002]
["bitfinex","ETHUSD",1768390939544,0.401,3287.1,3287.0,0.002]
["bitfinex","ETHUSD",1768390940421,0.401,3287.1,3286.7,0.002]
["bitfinex","ETHUSD",1768390940636,1.79561627,3286.9,3285.8,3.82253838]
["bitfinex","ETHUSD",1768390940945,1.79561627,3286.7,3285.8,3.82253838]
["bitfinex","ETHUSD",1768390941137,0.401,3286.6,3285.8,3.82253838]
["bitfinex","ETHUSD",1768390943051,1.78434797,3287.2,3285.8,3.82253838]
["bitfinex","ETHUSD",1768390943231,0.68122183,3287.1,3285.8,3.82253838]
["bitfinex","ETHUSD",1768390943433,1.78334797,3286.7,3285.8,3.82253838]
["bitfinex","ETHUSD",1768390943643,0.401,3286.6,3285.8,3.82253838]
["bitfinex","ETHUSD",1768390945543,0.401,3286.6,3286.1,0.002]
["bitfinex","ETHUSD",1768390946430,0.401,3286.6,3286.1,3.82453838]
["bitfinex","ETHUSD",1768390950462,1.99480572,3287.0,3286.1,3.82453838]
["bitfinex","ETHUSD",1768390950669,0.88018919,3286.9,3286.1,3.82453838]
["bitfinex","ETHUSD",1768390950959,0.19948057,3286.9,3286.1,3.82453838]
["bitfinex","ETHUSD",1768390951161,0.401,3286.8,3286.1,3.82453838]
["bitfinex","ETHUSD",1768390956260,1.71539659,3286.9,3286.1,3.82453838]
["bitfinex","ETHUSD",1768390956449,0.401,3286.7,3286.1,3.82453838]
["bitfinex","ETHUSD",1768390958669,0.401,3286.7,3286.4,0.002]
["bitfinex","ETHUSD",1768390962244,0.401,3286.7,3285.8,0.002]
["bitfinex","ETHUSD",1768390962245,6.51804234,3286.7,3285.8,0.002]
["bitfinex","ETHUSD",1768390962446,0.65190423,3286.6,3285.9,3.57105824]
["bitfinex","ETHUSD",1768390964969,4.38582181,3286.6,3285.8,0.002]
["bitfinex","ETHUSD",1768390965654,0.65190423,3286.6,3285.9,3.57105824]
["bitfinex","ETHUSD",1768390965971,4.38582181,3286.6,3285.8,0.002]
["bitfinex","ETHUSD",1768390967982,4.38582181,3286.6,3285.3,0.002]
["bitfinex","ETHUSD",1768390967983,3.73391758,3285.8,3285.3,0.002]
["bitfinex","ETHUSD",1768390968275,0.401,3285.7,3285.3,0.002]
["bitfinex","ETHUSD",1768390969164,3.73391758,3285.8,3285.3,0.002]
["bitfinex","ETHUSD",1768390969165,3.73391758,3286.3,3285.3,3.57305824]
["bitfinex","ETHUSD",1768390969371,0.09180629,3286.4,3285.3,3.57305824]
["bitfinex","ETHUSD",1768390969372,4.4149164,3286.2,3285.3,3.57305824]
["bitfinex","ETHUSD",1768390969681,4.45540804,3286.1,3285.3,3.57305824]
["bitfinex","ETHUSD",1768390969893,4.17540922,3286.1,3285.3,3.57305824]
["bitfinex","ETHUSD",1768390970383,0.401,3286.0,3285.3,3.57305824]
["bitfinex","ETHUSD",1768390971251,0.401,3285.9,3285.3,3.57305824]
["bitfinex","ETHUSD",1768390972170,0.401,3285.9,3285.6,0.002]
["bitfinex","ETHUSD",1768390974779,0.44149164,3286.1,3285.6,0.002]
["bitfinex","ETHUSD",1768390974963,0.401,3286.0,3285.6,3.57305824]
["bitfinex","ETHUSD",1768390978889,0.401,3286.0,3285.6,0.002]
["bitfinex","ETHUSD",1768390979604,4.13491758,3286.0,3285.6,0.002]
["bitfinex","ETHUSD",1768390979796,4.13491758,3286.0,3285.3,0.002]
["bitfinex","ETHUSD",1768390980292,3.73391758,3285.8,3285.3,0.002]
["bitfinex","ETHUSD",1768390980494,0.40137038,3285.7,3285.3,0.002]
["bitfinex","ETHUSD",1768390980987,0.40137038,3285.7,3285.0,0.002]
["bitfinex","ETHUSD",1768390980988,4.13491758,3285.6,3285.0,0.002]
["bitfinex","ETHUSD",1768390981610,0.40137038,3285.7,3285.0,0.002]
["bitfinex","ETHUSD",1768390981887,0.401,3285.6,3285.0,3.57305824]
["bitfinex","ETHUSD",1768390982190,4.13491758,3285.6,3285.0,0.002]
["bitfinex","ETHUSD",1768390982380,4.58854638,3285.6,3285.0,0.002]
["bitfinex","ETHUSD",1768390983962,8.18111651,3285.5,3285.0,0.002]
["bitfinex","ETHUSD",1768390984163,3.73391758,3285.5,3285.0,0.002]
["bitfinex","ETHUSD",1768390984983,3.73391758,3285.5,3285.3,0.002]
["bitfinex","ETHUSD",1768390985192,3.73391758,3285.5,3285.0,0.002]
["bitfinex","ETHUSD",1768390985469,4.05018318,3285.4,3285.0,0.002]
["bitfinex","ETHUSD",1768390986968,0.45885464,3285.4,3285.0,0.002]
["bitfinex","ETHUSD",1768390990269,4.05018318,3285.4,3285.0,0.002]
["bitfinex","ETHUSD",1768390990470,0.45885464,3285.4,3285.0,0.002]
["bitfinex","ETHUSD",1768390991496,4.05018318,3285.4,3285.0,0.002]
["bitfinex","ETHUSD",1768390991801,0.40501832,3285.3,3285.0,0.002]
["bitfinex","ETHUSD",1768390991995,0.402,3285.2,3285.0,0.002]
["bitfinex","ETHUSD",1768390995000,0.402,3285.2,3284.7,0.002]
["bitfinex","ETHUSD",1768390995511,0.402,3285.1,3284.7,3.68542002]
["bitfinex","ETHUSD",1768390995710,0.402,3285.0,3284.7,3.68542002]
["bitfinex","ETHUSD",1768390996007,0.402,3284.9,3284.7,0.002]
["bitfinex","ETHUSD",1768390996209,0.402,3284.8,3284.7,0.002]
["bitfinex","ETHUSD",1768390996397,0.39,3284.8,3284.7,0.002]
["bitfinex","ETHUSD",1768390996975,4.44819893,3285.7,3284.7,3.7158642]
["bitfinex","ETHUSD",1768390996976,0.001,3285.7,3284.7,3.7158642]
["bitfinex","ETHUSD",1768390997286,0.402,3285.6,3284.7,3.7158642]
["bitfinex","ETHUSD",1768390998092,0.001,3285.7,3284.7,3.7158642]
["bitfinex","ETHUSD",1768390998280,0.402,3285.6,3285.1,3.68342002]
["bitfinex","ETHUSD",1768390998728,0.402,3285.6,3285.1,3.63342002]
["bitfinex","ETHUSD",1768390998882,0.001,3285.7,3285.1,3.63342002]
["bitfinex","ETHUSD",1768390999077,0.403,3285.7,3285.1,3.63342002]
["bitfinex","ETHUSD",1768390999611,0.001,3285.7,3285.1,3.63342002]
["bitfinex","ETHUSD",1768391001805,0.001,3285.7,3285.1,3.58342002]
["bitfinex","ETHUSD",1768391006913,0.001,3285.7,3285.2,0.03043954]
["bitfinex","ETHUSD",1768391007113,0.001,3285.7,3285.3,3.73830737]
["bitfinex","ETHUSD",1768391007929,0.402,3286.4,3285.7,3.73830737]
["bitfinex","ETHUSD",1768391008128,0.001,3286.8,3285.7,3.73830737]
["bitfinex","ETHUSD",1768391008327,0.402,3286.7,3285.7,3.73830737]
["bitfinex","ETHUSD",1768391011227,0.001,3286.5,3285.7,3.73830737]
["bitfinex","ETHUSD",1768391012209,0.34973291,3286.4,3285.7,3.73830737]
["bitfinex","ETHUSD",1768391023353,0.001,3286.5,3286.2,3.55140556]
["bitfinex","ETHUSD",1768391024146,0.001,3286.8,3286.5,3.55140556]
["bitfinex","ETHUSD",1768391026250,0.001,3287.2,3286.8,3.55140556]
["bitfinex","ETHUSD",1768391031562,0.001,3287.2,3286.8,3.58183028]
["bitfinex","ETHUSD",1768391035320,0.001,3286.9,3286.8,3.58183028]
["bitfinex","ETHUSD",1768391035646,0.001,3287.2,3286.9,3.55140556]
["bitfinex","ETHUSD",1768391037352,0.001,3287.5,3286.9,3.55140556]
["bitfinex","ETHUSD",1768391045652,0.67360481,3287.8,3287.3,3.72483435]
["bitfinex","ETHUSD",1768391046560,4.11882312,3287.8,3286.8,0.03042472]
["bitfinex","ETHUSD",1768391046753,4.11882312,3287.8,3286.8,3.75525907]
["bitfinex","ETHUSD",1768391047153,4.11882312,3287.8,3286.8,3.72483435]
["bitfinex","ETHUSD",1768391047357,4.11882312,3287.8,3286.0,3.72483435]
["bitfinex","ETHUSD",1768391047555,4.11882312,3287.8,3286.5,3.72483435]
["bitfinex","ETHUSD",1768391047976,0.001,3287.5,3286.5,3.72483435]
["bitfinex","ETHUSD",1768391048480,0.001,3287.5,3286.7,3.72483435]
["bitfinex","ETHUSD",1768391049418,0.001,3287.5,3285.2,3.72483435]
["bitfinex","ETHUSD",1768391049419,3.44521831,3286.9,3285.2,3.72483435]
["bitfinex","ETHUSD",1768391049587,3.44521831,3286.7,3285.3,0.03043862]
["bitfinex","ETHUSD",1768391049763,3.44521831,3286.7,3285.0,3.75727575]
["bitfinex","ETHUSD",1768391051981,3.44521831,3286.5,3285.0,3.75727575]
["bitfinex","ETHUSD",1768391052185,3.44521831,3286.5,3285.2,3.72483435]
["bitfinex","ETHUSD",1768391053397,3.44521831,3286.3,3285.2,3.72483435]
["bitfinex","ETHUSD",1768391055097,0.402,3286.2,3285.4,3.72483435]
["bitfinex","ETHUSD",1768391056605,3.44521831,3286.3,3285.4,3.72483435]
["bitfinex","ETHUSD",1768391056931,0.402,3286.1,3285.4,3.72483435]
["bitfinex","ETHUSD",1768391057072,0.402,3286.1,3285.5,3.72483435]
["bitfinex","ETHUSD",1768391057490,0.402,3286.4,3285.5,3.72483435]
["bitfinex","ETHUSD",1768391058315,3.84721831,3286.4,3285.5,3.72483435]
["bitfinex","ETHUSD",1768391060391,0.402,3286.3,3285.7,0.002]
["bitfinex","ETHUSD",1768391060776,0.402,3286.3,3285.7,3.8065895]
["bitfinex","ETHUSD",1768391061211,0.402,3286.3,3285.7,0.002]
["bitfinex","ETHUSD",1768391061609,3.5019127,3286.4,3285.7,0.002]
["bitfinex","ETHUSD",1768391061779,0.402,3286.2,3285.7,3.8065895]
["bitfinex","ETHUSD",1768391061974,3.5019127,3286.6,3285.7,3.8065895]
["bitfinex","ETHUSD",1768391062179,0.402,3286.5,3285.9,3.8045895]
["bitfinex","ETHUSD",1768391066121,3.5019127,3286.8,3285.9,3.8045895]
["bitfinex","ETHUSD",1768391066284,0.402,3286.9,3286.1,3.8045895]
["bitfinex","ETHUSD",1768391066609,3.9039127,3286.9,3285.8,3.8045895]
["bitfinex","ETHUSD",1768391067979,3.5019127,3286.9,3285.9,0.03043306]
["bitfinex","ETHUSD",1768391068315,0.402,3286.8,3286.0,3.8045895]
["bitfinex","ETHUSD",1768391068924,3.5019127,3287.1,3286.2,3.8045895]
["bitfinex","ETHUSD",1768391069220,0.402,3286.7,3286.2,3.8045895]
["bitfinex","ETHUSD",1768391073181,3.5019127,3287.0,3286.2,3.8045895]
["bitfinex","ETHUSD",1768391073390,0.402,3287.0,3286.2,3.8045895]
["bitfinex","ETHUSD",1768391074201,0.402,3286.9,3286.2,3.8045895]
["bitfinex","ETHUSD",1768391077923,0.402,3286.8,3286.2,3.8045895]
["bitfinex","ETHUSD",1768391078216,3.58608689,3287.1,3286.2,3.8045895]
["bitfinex","ETHUSD",1768391078420,0.402,3287.0,3286.2,3.8045895]
["bitfinex","ETHUSD",1768391078628,0.402,3287.0,3286.3,3.64609834]
["bitfinex","ETHUSD",1768391079622,4.11608689,3287.3,3286.3,3.64609834]
["bitfinex","ETHUSD",1768391079805,0.402,3286.9,3286.3,3.64609834]
["bitfinex","ETHUSD",1768391080635,0.402,3286.9,3286.1,3.64609834]
["bitfinex","ETHUSD",1768391080636,3.98808689,3286.9,3286.1,3.64609834]
["bitfinex","ETHUSD",1768391080836,3.58608689,3286.9,3286.1,3.64609834]
["bitfinex","ETHUSD",1768391081008,3.98808689,3286.9,3286.1,3.64609834]
["bitfinex","ETHUSD",1768391082399,3.98808689,3286.9,3286.0,0.44543213]
["bitfinex","ETHUSD",1768391082606,3.98808689,3286.9,3286.0,4.09153047]
["bitfinex","ETHUSD",1768391086012,3.98808689,3286.9,3286.3,0.002]
["bitfinex","ETHUSD",1768391086332,0.001,3286.6,3286.3,0.002]
["bitfinex","ETHUSD",1768391089739,0.001,3286.6,3286.3,3.64809834]
["bitfinex","ETHUSD",1768391089914,0.001,3286.6,3286.3,0.002]
["bitfinex","ETHUSD",1768391091930,0.001,3286.6,3286.3,3.64809834]
["bitfinex","ETHUSD",1768391093298,0.402,3287.0,3286.5,3.64609834]
["bitfinex","ETHUSD",1768391094347,3.58608689,3286.9,3286.4,0.03042843]
["bitfinex","ETHUSD",1768391094556,3.98808689,3287.0,3286.3,0.002]
["bitfinex","ETHUSD",1768391094764,0.402,3287.0,3286.3,3.64809834]
["bitfinex","ETHUSD",1768391095567,3.58708689,3287.5,3286.3,3.64809834]
["bitfinex","ETHUSD",1768391095751,3.58608689,3287.3,3286.5,3.64609834]
["bitfinex","ETHUSD",1768391096263,0.402,3287.4,3286.5,3.64609834]
["bitfinex","ETHUSD",1768391096629,3.98808689,3287.4,3286.4,0.03042843]
["bitfinex","ETHUSD",1768391096971,3.98808689,3287.4,3286.4,3.67652677]
["bitfinex","ETHUSD",1768391097259,0.402,3287.4,3286.4,3.67652677]
["bitfinex","ETHUSD",1768391097561,0.001,3287.5,3286.6,3.64609834]
["bitfinex","ETHUSD",1768391097739,0.402,3287.4,3286.6,3.67652492]
["bitfinex","ETHUSD",1768391097939,0.402,3287.4,3286.6,3.64609834]
["bitfinex","ETHUSD",1768391098862,3.98808689,3287.4,3286.6,0.002]
["bitfinex","ETHUSD",1768391099159,0.001,3286.7,3286.6,3.64809834]
["bitfinex","ETHUSD",1768391099361,3.98808689,3287.4,3286.6,0.002]
["bitfinex","ETHUSD",1768391100232,3.58608689,3287.4,3286.6,3.64809834]
["bitfinex","ETHUSD",1768391100461,0.001,3287.5,3286.6,3.64809834]
["bitfinex","ETHUSD",1768391100635,0.402,3287.4,3286.6,3.64809834]
["bitfinex","ETHUSD",1768391101560,0.001,3287.5,3286.6,3.64809834]
["bitfinex","ETHUSD",1768391101761,0.001,3287.5,3286.8,3.64609834]
["bitfinex","ETHUSD",1768391104278,0.001,3287.5,3286.9,3.67652214]
["bitfinex","ETHUSD",1768391105646,0.001,3287.5,3286.9,3.64609834]
["bitfinex","ETHUSD",1768391109613,0.001,3287.5,3286.6,3.63959123]
["bitfinex","ETHUSD",1768391110613,0.001,3287.5,3286.8,8.0475124]
["bitfinex","ETHUSD",1768391110777,0.001,3287.5,3286.9,0.0304238]
["bitfinex","ETHUSD",1768391111295,0.001,3287.5,3286.9,3.63758845]
["bitfinex","ETHUSD",1768391111791,0.932,3287.7,3287.2,3.60716465]
["bitfinex","ETHUSD",1768391111792,0.53,3287.7,3287.2,3.60716465]
["bitfinex","ETHUSD",1768391111993,1.07560481,3287.8,3287.2,3.63758567]
["bitfinex","ETHUSD",1768391113500,0.001,3288.1,3287.7,3.60716465]
["bitfinex","ETHUSD",1768391113687,3.45061403,3288.7,3287.9,3.60716465]
["bitfinex","ETHUSD",1768391113996,0.402,3288.6,3287.9,3.60716465]
["bitfinex","ETHUSD",1768391114292,0.402,3288.6,3287.2,0.413]
["bitfinex","ETHUSD",1768391114293,3.85261403,3288.6,3287.4,3.60716465]
["bitfinex","ETHUSD",1768391114606,3.85261403,3288.6,3287.6,3.60716465]
["bitfinex","ETHUSD",1768391114896,3.85261403,3288.6,3287.7,3.63758105]
["bitfinex","ETHUSD",1768391115570,0.402,3288.6,3287.7,3.63758105]
["bitfinex","ETHUSD",1768391116299,3.85261403,3288.6,3287.2,4.02016465]
["bitfinex","ETHUSD",1768391116666,3.88304076,3288.6,3287.2,4.02016465]
["bitfinex","ETHUSD",1768391117062,3.45061403,3288.3,3287.2,4.02016465]
["bitfinex","ETHUSD",1768391117263,3.48104076,3288.3,3287.2,4.02016465]
["bitfinex","ETHUSD",1768391117562,3.48104076,3288.3,3287.2,3.60716465]
["bitfinex","ETHUSD",1768391117769,3.45061403,3288.5,3287.4,3.60716465]
["bitfinex","ETHUSD",1768391120199,3.45061403,3288.5,3287.2,0.03042102]
["bitfinex","ETHUSD",1768391120407,3.45061403,3288.5,3287.3,3.59676749]
["bitfinex","ETHUSD",1768391120603,4.28295288,3288.5,3287.5,3.59676749]
["bitfinex","ETHUSD",1768391120903,3.85478741,3288.4,3287.5,3.59676749]
["bitfinex","ETHUSD",1768391121501,3.85478741,3288.4,3287.3,3.62718759]
["bitfinex","ETHUSD",1768391122377,3.45278741,3288.4,3287.3,3.62718759]
["bitfinex","ETHUSD",1768391122573,0.402,3288.3,3287.3,3.62718759]
["bitfinex","ETHUSD",1768391124107,3.45278741,3288.4,3287.3,3.62718759]
["bitfinex","ETHUSD",1768391124297,0.001,3288.1,3287.5,3.59676749]
["bitfinex","ETHUSD",1768391124806,0.402,3288.5,3287.8,3.59676749]
["bitfinex","ETHUSD",1768391125000,0.53,3288.7,3287.8,3.62718296]
["bitfinex","ETHUSD",1768391125189,0.402,3288.6,3287.8,3.62718296]
["bitfinex","ETHUSD",1768391125601,0.932,3288.7,3287.8,3.62718296]
["bitfinex","ETHUSD",1768391125799,0.932,3288.7,3288.0,3.59676749]
["bitfinex","ETHUSD",1768391126203,0.402,3288.6,3287.8,3.62718296]
["bitfinex","ETHUSD",1768391126379,3.85478741,3288.6,3287.8,3.59676749]
["bitfinex","ETHUSD",1768391126578,3.85478741,3288.6,3287.6,3.62718481]
["bitfinex","ETHUSD",1768391128412,0.53,3288.7,3287.9,3.59676749]
["bitfinex","ETHUSD",1768391128605,0.53,3288.7,3288.1,3.59676749]
["bitfinex","ETHUSD",1768391129783,0.402,3288.8,3288.1,3.59676749]
["bitfinex","ETHUSD",1768391130696,3.98278741,3289.0,3288.1,3.59676749]
["bitfinex","ETHUSD",1768391130906,0.402,3288.8,3288.1,3.59676749]
["bitfinex","ETHUSD",1768391131913,3.85478741,3288.8,3287.9,3.62718204]
["bitfinex","ETHUSD",1768391132214,3.85478741,3288.8,3287.9,0.03041455]
["bitfinex","ETHUSD",1768391132413,3.85478741,3288.8,3287.7,0.0304164]
["bitfinex","ETHUSD",1768391132786,3.85478741,3288.8,3287.7,3.62718389]
["bitfinex","ETHUSD",1768391134594,3.85478741,3288.8,3287.7,0.0304164]
["bitfinex","ETHUSD",1768391134789,3.85478741,3288.8,3287.6,0.03041732]
["bitfinex","ETHUSD",1768391135508,4.38478741,3288.8,3287.6,0.03041732]
["bitfinex","ETHUSD",1768391135704,3.39160826,3288.7,3287.6,0.03041732]
["bitfinex","ETHUSD",1768391136614,3.39160826,3288.7,3287.8,0.002]
["bitfinex","ETHUSD",1768391136982,3.39160826,3288.4,3287.8,0.002]
["bitfinex","ETHUSD",1768391138519,3.79360826,3288.4,3287.8,0.002]
["bitfinex","ETHUSD",1768391145425,4.17306909,3288.4,3287.8,0.002]
["bitfinex","ETHUSD",1768391145626,4.17306909,3288.4,3286.6,0.03242658]
["bitfinex","ETHUSD",1768391145627,3.39160826,3288.0,3286.6,0.03242658]
["bitfinex","ETHUSD",1768391145829,3.39160826,3287.8,3286.6,0.03242658]
["bitfinex","ETHUSD",1768391147252,3.39160826,3287.8,3286.6,4.47277433]
["bitfinex","ETHUSD",1768391150156,3.39160826,3287.8,3286.7,3.37295967]
["bitfinex","ETHUSD",1768391150539,3.39160826,3287.8,3286.9,0.002]
["bitfinex","ETHUSD",1768391150745,3.39160826,3287.8,3287.0,3.37295967]
["bitfinex","ETHUSD",1768391151156,0.402,3287.9,3287.0,3.37295967]
["bitfinex","ETHUSD",1768391152441,3.79360826,3287.9,3287.0,3.37295967]
["bitfinex","ETHUSD",1768391152640,0.43236083,3287.8,3287.0,3.37295967]
["bitfinex","ETHUSD",1768391153561,3.82396909,3287.8,3287.0,3.37295967]
["bitfinex","ETHUSD",1768391154946,0.43236083,3287.8,3287.0,3.37295967]
["bitfinex","ETHUSD",1768391155472,3.82396909,3287.8,3287.0,3.37295967]
["bitfinex","ETHUSD",1768391155968,0.43236083,3287.8,3287.0,3.37295967]
["bitfinex","ETHUSD",1768391156174,0.402,3287.9,3287.0,3.37295967]
["bitfinex","ETHUSD",1768391156673,3.79360826,3287.9,3287.0,3.37295967]
["bitfinex","ETHUSD",1768391157667,3.79360826,3287.9,3286.9,0.002]
["bitfinex","ETHUSD",1768391157973,3.79360826,3287.9,3286.9,3.37495967]
["bitfinex","ETHUSD",1768391160576,3.39160826,3287.8,3286.9,3.37495967]
["bitfinex","ETHUSD",1768391160776,3.39160826,3287.6,3286.9,0.002]
["bitfinex","ETHUSD",1768391160982,3.39160826,3287.4,3286.9,0.002]
["bitfinex","ETHUSD",1768391161979,0.403,3287.5,3286.9,0.002]
["bitfinex","ETHUSD",1768391163783,0.403,3287.5,3287.2,0.002]
["bitfinex","ETHUSD",1768391163955,0.82569691,3287.5,3287.2,0.002]
["bitfinex","ETHUSD",1768391164160,0.82669691,3287.5,3287.2,0.002]
["bitfinex","ETHUSD",1768391165080,0.42369691,3287.5,3287.2,0.002]
["bitfinex","ETHUSD",1768391165262,0.403,3287.4,3287.2,0.002]
["bitfinex","ETHUSD",1768391172101,0.403,3287.4,3287.2,3.66158191]
["bitfinex","ETHUSD",1768391173801,0.001,3287.5,3287.2,3.66158191]
["bitfinex","ETHUSD",1768391174601,0.53,3287.9,3287.3,0.0304201]
["bitfinex","ETHUSD",1768391174808,0.403,3287.8,3287.4,3.65958191]
["bitfinex","ETHUSD",1768391177387,0.403,3287.8,3287.2,0.002]
["bitfinex","ETHUSD",1768391177779,3.47635206,3287.7,3287.2,0.002]
["bitfinex","ETHUSD",1768391178485,0.403,3287.8,3287.5,0.002]
["bitfinex","ETHUSD",1768391179023,3.87935206,3287.8,3287.5,0.002]
["bitfinex","ETHUSD",1768391179223,0.403,3287.7,3287.5,0.002]
["bitfinex","ETHUSD",1768391184207,3.83473414,3288.0,3287.5,0.002]
["bitfinex","ETHUSD",1768391184388,0.78647341,3287.9,3287.5,0.002]
["bitfinex","ETHUSD",1768391184752,4.09120755,3287.9,3287.5,0.002]
["bitfinex","ETHUSD",1768391184937,3.30473414,3287.7,3287.1,0.002]
["bitfinex","ETHUSD",1768391185258,3.30473414,3287.5,3287.1,0.002]
["bitfinex","ETHUSD",1768391185441,0.53,3287.6,3287.1,0.002]
["bitfinex","ETHUSD",1768391185442,3.30473414,3287.3,3287.1,0.002]
["bitfinex","ETHUSD",1768391187852,0.403,3287.4,3287.1,0.002]
["bitfinex","ETHUSD",1768391188545,0.403,3287.3,3287.1,0.002]
["bitfinex","ETHUSD",1768391188840,0.403,3287.3,3287.1,3.45610242]
["bitfinex","ETHUSD",1768391189041,0.53,3287.6,3287.1,3.45610242]
["bitfinex","ETHUSD",1768391189231,0.403,3287.3,3287.1,3.45610242]
["bitfinex","ETHUSD",1768391189742,0.403,3287.4,3287.1,3.45610242]
["bitfinex","ETHUSD",1768391190054,0.403,3287.4,3287.1,0.002]
["bitfinex","ETHUSD",1768391190462,0.403,3287.5,3287.1,3.45610242]
["bitfinex","ETHUSD",1768391191127,0.53,3287.6,3287.1,3.45610242]
["bitfinex","ETHUSD",1768391191338,0.403,3287.8,3287.6,3.45410242]
["bitfinex","ETHUSD",1768391191552,0.403,3287.9,3287.6,3.45410242]
["bitfinex","ETHUSD",1768391192064,0.403,3288.0,3287.6,3.45410242]
["bitfinex","ETHUSD",1768391198796,0.03142673,3288.4,3287.6,3.45410242]
["bitfinex","ETHUSD",1768391199100,0.403,3288.3,3287.6,3.45410242]
["bitfinex","ETHUSD",1768391199882,3.8271985,3288.3,3287.6,3.45410242]
["bitfinex","ETHUSD",1768391200182,0.001,3288.4,3287.6,3.45410242]
["bitfinex","ETHUSD",1768391200183,0.403,3288.2,3287.6,3.45410242]
["bitfinex","ETHUSD",1768391200879,0.403,3288.2,3287.4,3.38376524]
["bitfinex","ETHUSD",1768391201083,0.403,3288.1,3287.4,3.38376524]
["bitfinex","ETHUSD",1768391202292,3.4241985,3287.9,3287.4,0.002]
["bitfinex","ETHUSD",1768391202586,3.4241985,3287.7,3287.4,0.002]
["bitfinex","ETHUSD",1768391204792,3.4241985,3287.7,3286.6,0.002]
["bitfinex","ETHUSD",1768391204976,3.4241985,3287.4,3286.6,0.002]
["bitfinex","ETHUSD",1768391205289,3.4241985,3287.2,3286.6,0.002]
["bitfinex","ETHUSD",1768391205592,0.38271985,3287.1,3286.6,0.002]
["bitfinex","ETHUSD",1768391206088,3.80691835,3287.1,3286.6,0.002]
["bitfinex","ETHUSD",1768391212987,0.403,3287.0,3286.6,0.002]
["bitfinex","ETHUSD",1768391213186,3.8271985,3287.0,3286.6,0.002]
["bitfinex","ETHUSD",1768391213408,0.403,3287.0,3286.6,0.002]
["bitfinex","ETHUSD",1768391214741,3.8271985,3287.0,3286.6,0.002]
["bitfinex","ETHUSD",1768391214914,3.8271985,3287.0,3286.3,0.002]
["bitfinex","ETHUSD",1768391214915,3.87865974,3286.9,3286.3,0.002]
["bitfinex","ETHUSD",1768391215285,3.84823301,3286.9,3286.3,0.002]
["bitfinex","ETHUSD",1768391215595,3.87865974,3286.9,3286.3,0.002]
["bitfinex","ETHUSD",1768391216117,3.4241985,3286.7,3286.3,0.002]
["bitfinex","ETHUSD",1768391216330,0.38271985,3286.6,3286.3,0.002]
["bitfinex","ETHUSD",1768391216684,3.80691835,3286.6,3286.3,0.002]
["bitfinex","ETHUSD",1768391217013,3.80691835,3286.6,3286.1,0.002]
["bitfinex","ETHUSD",1768391218000,3.80691835,3286.6,3285.6,0.002]
["bitfinex","ETHUSD",1768391218525,3.83734508,3286.6,3285.6,0.002]
["bitfinex","ETHUSD",1768391218700,3.4241985,3286.4,3285.6,0.002]
["bitfinex","ETHUSD",1768391219017,3.4241985,3286.2,3285.6,0.002]
["bitfinex","ETHUSD",1768391222907,3.4241985,3286.0,3285.6,0.002]
["bitfinex","ETHUSD",1768391224755,3.4241985,3286.0,3285.4,0.002]
["bitfinex","ETHUSD",1768391225034,3.4241985,3285.8,3285.4,0.002]
["bitfinex","ETHUSD",1768391225204,3.76966102,3285.7,3285.4,0.002]
["bitfinex","ETHUSD",1768391225409,0.403,3285.6,3285.4,0.002]
["bitfinex","ETHUSD",1768391225707,3.341742,3286.3,3285.4,0.002]
["bitfinex","ETHUSD",1768391225919,3.77516873,3286.2,3285.4,0.002]
["bitfinex","ETHUSD",1768391228533,3.341742,3286.1,3285.4,0.002]
["bitfinex","ETHUSD",1768391228727,3.341742,3285.9,3285.2,0.002]
["bitfinex","ETHUSD",1768391229026,4.84415326,3286.2,3285.2,0.002]
["bitfinex","ETHUSD",1768391229027,3.341742,3285.7,3285.2,0.002]
["bitfinex","ETHUSD",1768391229200,3.341742,3285.5,3285.2,0.002]
["bitfinex","ETHUSD",1768391229403,0.403,3285.4,3285.2,0.002]
["bitfinex","ETHUSD",1768391229596,0.403,3285.4,3284.6,3.4830297]
["bitfinex","ETHUSD",1768391229813,0.403,3285.3,3284.6,3.4830297]
["bitfinex","ETHUSD",1768391230016,3.341742,3285.8,3284.6,3.4830297]
["bitfinex","ETHUSD",1768391230017,0.03042673,3285.7,3284.6,3.4830297]
["bitfinex","ETHUSD",1768391230217,0.403,3285.6,3284.8,3.5230297]
["bitfinex","ETHUSD",1768391230622,0.403,3285.5,3284.8,3.5230297]
["bitfinex","ETHUSD",1768391230828,0.03042673,3285.4,3284.8,3.5230297]
["bitfinex","ETHUSD",1768391233150,0.403,3285.5,3284.8,3.5230297]
["bitfinex","ETHUSD",1768391234227,3.744742,3285.5,3284.6,3.5230297]
["bitfinex","ETHUSD",1768391234431,3.37216873,3285.4,3284.6,3.5230297]
["bitfinex","ETHUSD",1768391234635,0.001,3285.9,3284.6,3.5230297]
["bitfinex","ETHUSD",1768391234817,0.001,3285.9,3284.7,15.7007019]
["bitfinex","ETHUSD",1768391234818,0.403,3285.5,3284.7,15.7007019]
["bitfinex","ETHUSD",1768391235035,0.403,3285.5,3284.8,3.5230297]
["bitfinex","ETHUSD",1768391235240,0.403,3285.6,3285.0,3.5230297]
["bitfinex","ETHUSD",1768391235570,0.001,3285.9,3284.8,3.5230297]
["bitfinex","ETHUSD",1768391235749,0.38373451,3286.5,3285.3,3.5230297]
["bitfinex","ETHUSD",1768391235947,0.403,3286.1,3285.3,3.5230297]
["bitfinex","ETHUSD",1768391237220,0.403,3286.1,3285.4,6.0875388]
["bitfinex","ETHUSD",1768391237418,0.403,3286.1,3285.5,3.5230297]
["bitfinex","ETHUSD",1768391239158,0.00509919,3286.3,3285.6,6.08716824]
["bitfinex","ETHUSD",1768391239359,0.28712855,3286.2,3285.6,6.08716824]
["bitfinex","ETHUSD",1768391239563,0.00727691,3286.2,3285.6,6.08716824]
["bitfinex","ETHUSD",1768391240047,0.01157533,3286.4,3285.6,9.43534056]
["bitfinex","ETHUSD",1768391240464,0.01157533,3286.6,3285.7,3.34817232]
["bitfinex","ETHUSD",1768391240632,0.27998087,3286.5,3285.7,3.34817232]
["bitfinex","ETHUSD",1768391240838,0.45745918,3286.6,3285.7,3.34817232]
["bitfinex","ETHUSD",1768391241069,0.27991842,3286.5,3285.7,3.34817232]
["bitfinex","ETHUSD",1768391241253,0.27991842,3286.4,3285.8,6.08679772]
["bitfinex","ETHUSD",1768391241448,0.45745918,3286.6,3285.8,6.08679772]
["bitfinex","ETHUSD",1768391241655,0.77046458,3286.5,3285.8,6.08679772]
["bitfinex","ETHUSD",1768391241827,0.27999235,3286.4,3285.8,6.08679772]
["bitfinex","ETHUSD",1768391242024,0.49047223,3286.5,3285.8,6.08679772]
["bitfinex","ETHUSD",1768391242228,0.27999207,3286.4,3285.8,6.08679772]
["bitfinex","ETHUSD",1768391242545,0.001,3286.2,3285.8,6.08679772]
["bitfinex","ETHUSD",1768391243563,0.001,3286.2,3285.9,3.34817232]
["bitfinex","ETHUSD",1768391244959,0.01984489,3286.7,3285.9,3.34817232]
["bitfinex","ETHUSD",1768391245165,0.28041509,3286.6,3285.9,3.34817232]
["bitfinex","ETHUSD",1768391245485,0.28041509,3286.5,3285.9,3.34817232]
["bitfinex","ETHUSD",1768391245701,0.28041509,3286.4,3286.0,6.08642726]
["bitfinex","ETHUSD",1768391246001,0.01984489,3286.7,3286.0,6.08642726]
["bitfinex","ETHUSD",1768391246152,0.28056742,3286.6,3286.0,6.08642726]
["bitfinex","ETHUSD",1768391246355,0.28056742,3286.5,3286.0,6.08642726]
["bitfinex","ETHUSD",1768391246567,0.28056742,3286.4,3286.0,6.08642726]
["bitfinex","ETHUSD",1768391246787,0.01984489,3286.7,3286.0,6.08642726]
["bitfinex","ETHUSD",1768391247898,0.404,3287.0,3286.1,3.34817232]
["bitfinex","ETHUSD",1768391248059,0.7921313,3286.9,3286.1,3.34817232]
["bitfinex","ETHUSD",1768391248257,0.02784069,3287.1,3286.1,3.34817232]
["bitfinex","ETHUSD",1768391248611,0.02784069,3287.0,3286.1,3.34817232]
["bitfinex","ETHUSD",1768391248990,0.02975142,3287.5,3286.1,3.34817232]
["bitfinex","ETHUSD",1768391249285,0.02975142,3287.5,3286.2,3.34817232]
["bitfinex","ETHUSD",1768391249600,0.02975142,3287.5,3286.4,3.34817232]
["bitfinex","ETHUSD",1768391249897,0.404,3287.6,3286.6,3.34817232]
["bitfinex","ETHUSD",1768391250102,1.12322631,3287.5,3286.6,3.34817232]
["bitfinex","ETHUSD",1768391252061,1.12322631,3287.5,3286.7,9.4333033]
["bitfinex","ETHUSD",1768391252261,1.12322631,3287.5,3286.8,0.414]
["bitfinex","ETHUSD",1768391252677,0.0335325,3287.6,3286.8,0.414]
["bitfinex","ETHUSD",1768391253036,0.03821201,3287.7,3286.9,3.34817232]
["bitfinex","ETHUSD",1768391253723,0.001,3287.7,3286.9,3.34817232]
["bitfinex","ETHUSD",1768391254090,0.001,3287.7,3287.1,3.34817232]
["bitfinex","ETHUSD",1768391254091,0.001,3287.2,3287.1,3.34817232]
["bitfinex","ETHUSD",1768391255210,0.001,3287.7,3287.2,3.34817232]
["bitfinex","ETHUSD",1768391255380,0.001,3287.7,3287.3,0.414]
["bitfinex","ETHUSD",1768391257021,0.001,3287.7,3287.3,6.84058787]
["bitfinex","ETHUSD",1768391257877,0.001,3287.7,3287.4,3.38466542]
["bitfinex","ETHUSD",1768391258606,0.001,3287.7,3287.3,3.45592245]
["bitfinex","ETHUSD",1768391258909,0.001,3287.7,3287.3,6.84058787]
["bitfinex","ETHUSD",1768391260611,0.001,3287.7,3287.3,3.79866542]
["bitfinex","ETHUSD",1768391260841,0.001,3287.7,3286.9,3.38466542]
["bitfinex","ETHUSD",1768391261031,0.05366249,3287.7,3287.2,0.414]
["bitfinex","ETHUSD",1768391261227,0.05366249,3287.7,3287.1,3.04219407]
["bitfinex","ETHUSD",1768391261433,0.05366249,3287.7,3287.0,3.04226036]
["bitfinex","ETHUSD",1768391261632,0.3095214,3287.6,3287.0,3.04226036]
["bitfinex","ETHUSD",1768391261936,0.36377273,3287.6,3287.0,3.04226036]
["bitfinex","ETHUSD",1768391262140,0.3095214,3287.6,3287.0,3.04226036]
["bitfinex","ETHUSD",1768391262336,0.001,3287.7,3287.0,3.04226036]
["bitfinex","ETHUSD",1768391264526,0.05841995,3287.7,3287.0,3.04226036]
["bitfinex","ETHUSD",1768391266647,0.001,3287.4,3287.0,3.04226036]
["bitfinex","ETHUSD",1768391269663,0.001,3287.4,3286.9,3.38466542]
["bitfinex","ETHUSD",1768391270030,0.001,3287.4,3286.9,6.42703503]
["bitfinex","ETHUSD",1768391270545,0.001,3287.4,3286.9,9.46941538]
["bitfinex","ETHUSD",1768391270853,0.001,3287.4,3287.0,3.38466542]
["bitfinex","ETHUSD",1768391271563,0.001,3287.4,3287.1,3.04219524]
["bitfinex","ETHUSD",1768391272628,0.001,3287.7,3287.1,3.04219524]
["bitfinex","ETHUSD",1768391272828,0.001,3288.4,3287.1,3.04219524]
["bitfinex","ETHUSD",1768391272829,3.04115076,3288.3,3287.7,3.38466542]
["bitfinex","ETHUSD",1768391273059,0.28026273,3288.2,3287.7,3.38466542]
["bitfinex","ETHUSD",1768391273247,0.001,3288.4,3287.7,3.38466542]
["bitfinex","ETHUSD",1768391273454,0.28035028,3288.3,3287.7,3.38466542]
["bitfinex","ETHUSD",1768391273654,0.001,3288.4,3287.8,3.38466542]
["bitfinex","ETHUSD",1768391273962,0.5846414,3288.3,3287.8,3.38466542]
["bitfinex","ETHUSD",1768391274125,0.30429001,3288.3,3287.8,3.38466542]
["bitfinex","ETHUSD",1768391274329,0.001,3288.4,3287.8,3.38466542]
["bitfinex","ETHUSD",1768391274556,0.28039917,3288.3,3287.8,3.38466542]
["bitfinex","ETHUSD",1768391274762,0.001,3288.4,3287.8,3.38466542]
["bitfinex","ETHUSD",1768391275557,0.001,3288.4,3287.9,3.38466542]
["bitfinex","ETHUSD",1768391276359,0.28046104,3288.3,3287.9,3.38466542]
["bitfinex","ETHUSD",1768391276558,0.001,3288.4,3287.9,3.38466542]
["bitfinex","ETHUSD",1768391276753,0.28045736,3288.3,3287.9,3.38466542]
["bitfinex","ETHUSD",1768391276959,0.001,3288.4,3287.9,3.38466542]
["bitfinex","ETHUSD",1768391277161,0.28045758,3288.3,3287.9,3.38466542]
["bitfinex","ETHUSD",1768391277387,0.001,3288.4,3287.9,3.38466542]
["bitfinex","ETHUSD",1768391277683,0.28053286,3288.3,3288.0,3.38466542]
["bitfinex","ETHUSD",1768391277841,0.001,3288.4,3288.0,3.38466542]
["bitfinex","ETHUSD",1768391278037,0.28051611,3288.3,3288.0,3.38466542]
["bitfinex","ETHUSD",1768391278271,0.28065403,3288.2,3288.0,3.38466542]
["bitfinex","ETHUSD",1768391278477,0.001,3288.4,3288.0,3.38466542]
["bitfinex","ETHUSD",1768391278777,0.28062347,3288.3,3288.0,3.38466542]
["bitfinex","ETHUSD",1768391279071,0.28062347,3288.2,3288.0,3.38466542]
["bitfinex","ETHUSD",1768391279287,0.001,3288.4,3288.0,3.38466542]
["bitfinex","ETHUSD",1768391279469,0.001,3288.1,3288.0,3.38466542]
["bitfinex","ETHUSD",1768391279791,0.001,3288.1,3288.0,6.42602795]
["bitfinex","ETHUSD",1768391279992,0.001,3288.4,3288.1,3.38466542]
["bitfinex","ETHUSD",1768391281778,0.001,3288.4,3288.3,3.38466542]
["bitfinex","ETHUSD",1768391281966,3.04038178,3289.1,3288.5,3.38466542]
["bitfinex","ETHUSD",1768391282169,0.28066854,3289.0,3288.2,3.38466542]
["bitfinex","ETHUSD",1768391282473,6.16375293,3289.1,3288.0,6.42598323]
["bitfinex","ETHUSD",1768391282474,0.08295005,3288.8,3288.0,6.42598323]
["bitfinex","ETHUSD",1768391282677,4.44726315,3288.3,3287.5,3.38466542]
["bitfinex","ETHUSD",1768391282864,0.36477724,3288.2,3287.4,3.04186174]
["bitfinex","ETHUSD",1768391283067,0.36474319,3288.1,3287.3,3.38666542]
["bitfinex","ETHUSD",1768391283270,0.08421701,3287.9,3287.3,0.002]
["bitfinex","ETHUSD",1768391283451,0.28052618,3287.8,3287.3,0.002]
["bitfinex","ETHUSD",1768391283976,3.32213456,3287.8,3287.3,0.002]
["bitfinex","ETHUSD",1768391284279,0.34063516,3287.7,3287.3,3.38666542]
["bitfinex","ETHUSD",1768391284669,3.44527475,3288.1,3287.3,3.38666542]
["bitfinex","ETHUSD",1768391284871,0.28055774,3288.0,3287.3,3.38666542]
["bitfinex","ETHUSD",1768391285089,0.28055774,3287.9,3287.3,3.38666542]
["bitfinex","ETHUSD",1768391286068,3.32203746,3287.9,3287.3,3.38666542]
["bitfinex","ETHUSD",1768391286285,0.28055774,3287.8,3287.3,3.38666542]
["bitfinex","ETHUSD",1768391286486,0.33220375,3287.7,3287.3,3.38666542]
["bitfinex","ETHUSD",1768391288982,3.37385506,3287.7,3287.3,0.002]
["bitfinex","ETHUSD",1768391290020,0.37467301,3287.6,3287.3,0.002]
["bitfinex","ETHUSD",1768391290323,0.37467301,3287.6,3286.4,3.042785]
["bitfinex","ETHUSD",1768391290324,0.09394358,3287.6,3285.8,3.29105039]
["bitfinex","ETHUSD",1768391290527,0.09394358,3286.6,3285.7,3.04341907]
["bitfinex","ETHUSD",1768391290672,0.37349608,3286.5,3285.6,3.29305039]
["bitfinex","ETHUSD",1768391290871,0.404,3286.6,3285.6,3.29305039]
["bitfinex","ETHUSD",1768391291095,0.09180629,3286.4,3285.6,3.29305039]
["bitfinex","ETHUSD",1768391291416,0.09180629,3286.4,3285.6,0.8232626]
["bitfinex","ETHUSD",1768391291417,0.09180629,3286.2,3285.6,0.8232626]
["bitfinex","ETHUSD",1768391292813,3.04312102,3286.1,3285.6,0.8232626]
["bitfinex","ETHUSD",1768391293174,3.04312102,3286.1,3285.9,0.002]
["bitfinex","ETHUSD",1768391293386,3.04312102,3286.1,3285.6,0.8232626]
["bitfinex","ETHUSD",1768391293585,0.61779898,3286.0,3285.6,0.8232626]
["bitfinex","ETHUSD",1768391296222,3.66102633,3286.0,3285.6,0.8232626]
["bitfinex","ETHUSD",1768391298871,3.66102633,3286.0,3285.4,3.29105039]
["bitfinex","ETHUSD",1768391299230,3.66102633,3286.0,3284.6,3.04446514]
["bitfinex","ETHUSD",1768391299231,3.56464435,3285.9,3284.9,3.29105039]
["bitfinex","ETHUSD",1768391299431,3.56464435,3285.9,3284.3,0.002]
["bitfinex","ETHUSD",1768391299432,0.09180629,3285.8,3285.1,3.52664145]
["bitfinex","ETHUSD",1768391299647,1.02432873,3285.9,3285.1,3.52664145]
["bitfinex","ETHUSD",1768391300154,6.08679772,3285.8,3285.1,3.52664145]
["bitfinex","ETHUSD",1768391300359,3.3880237,3285.7,3284.7,3.52664145]
["bitfinex","ETHUSD",1768391300556,3.3880237,3285.7,3284.8,6.57091492]
["bitfinex","ETHUSD",1768391300763,0.95666277,3285.6,3284.8,6.57091492]
["bitfinex","ETHUSD",1768391301474,4.43649276,3285.6,3284.8,3.52664145]
["bitfinex","ETHUSD",1768391301846,3.3880237,3285.5,3284.6,3.94064145]
["bitfinex","ETHUSD",1768391302279,3.0437694,3285.4,3284.7,3.52664145]
["bitfinex","ETHUSD",1768391302583,0.64317931,3285.3,3284.7,3.52664145]
["bitfinex","ETHUSD",1768391304153,4.43520301,3285.3,3284.5,0.0159647]
["bitfinex","ETHUSD",1768391304376,6.17971569,3285.2,3284.5,3.54260615]
["bitfinex","ETHUSD",1768391304588,0.09180629,3284.8,3284.3,0.002]
["bitfinex","ETHUSD",1768391304875,0.347983,3284.7,3284.3,0.002]
["bitfinex","ETHUSD",1768391305458,0.09180629,3284.6,3284.3,0.002]
["bitfinex","ETHUSD",1768391305854,3.47982999,3284.6,3283.8,6.57181665]
["bitfinex","ETHUSD",1768391306253,3.47982999,3284.6,3283.7,0.414]
["bitfinex","ETHUSD",1768391306254,3.47982999,3284.6,3281.2,0.61398072]
["bitfinex","ETHUSD",1768391306255,0.09180629,3282.7,3281.2,0.61398072]
["bitfinex","ETHUSD",1768391306385,0.09180629,3282.7,3282.0,3.52664145]
["bitfinex","ETHUSD",1768391306386,0.09180629,3282.5,3282.0,3.52664145]
["bitfinex","ETHUSD",1768391306557,0.09180629,3282.7,3281.4,3.52664145]
["bitfinex","ETHUSD",1768391306763,0.09180629,3282.6,3282.2,3.52664145]
["bitfinex","ETHUSD",1768391307070,0.09180629,3282.6,3281.3,12.6042904]
["bitfinex","ETHUSD",1768391307071,0.09180629,3282.5,3282.0,2.1549635]
["bitfinex","ETHUSD",1768391307255,0.09180629,3282.5,3281.7,2.1549635]
["bitfinex","ETHUSD",1768391307458,3.3880237,3283.7,3281.8,0.44447108]
["bitfinex","ETHUSD",1768391307671,3.3880237,3283.7,3281.9,0.414]
["bitfinex","ETHUSD",1768391307889,1e-08,3283.8,3282.7,3.31310136]
["bitfinex","ETHUSD",1768391308059,1e-08,3283.8,3282.8,3.72710136]
["bitfinex","ETHUSD",1768391308256,1e-08,3283.8,3283.0,9.13798353]
["bitfinex","ETHUSD",1768391308455,0.09180629,3284.5,3283.1,3.52664145]
["bitfinex","ETHUSD",1768391308666,3.47982999,3284.6,3283.1,3.52664145]
["bitfinex","ETHUSD",1768391308975,3.88382999,3284.6,3283.1,3.52664145]
["bitfinex","ETHUSD",1768391309477,3.3880237,3284.6,3283.1,3.52664145]
["bitfinex","ETHUSD",1768391309671,3.3880237,3284.6,3283.3,3.52664145]
["bitfinex","ETHUSD",1768391310027,0.347983,3284.7,3283.4,3.94064145]
["bitfinex","ETHUSD",1768391310346,5.69712261,3284.9,3283.9,3.52664145]
["bitfinex","ETHUSD",1768391310347,1e-08,3284.9,3283.9,3.52664145]
["bitfinex","ETHUSD",1768391310582,0.001,3285.3,3284.1,3.52664145]
["bitfinex","ETHUSD",1768391310789,0.001,3285.3,3284.3,3.52664145]
["bitfinex","ETHUSD",1768391311149,0.49580629,3286.1,3284.7,3.52664145]
["bitfinex","ETHUSD",1768391311347,0.404,3286.1,3284.8,3.94064145]
["bitfinex","ETHUSD",1768391311547,0.09180629,3286.4,3284.8,4.3347056]
["bitfinex","ETHUSD",1768391311752,0.48512632,3286.5,3284.8,4.3347056]
["bitfinex","ETHUSD",1768391311947,0.49580629,3286.6,3284.8,4.3347056]
["bitfinex","ETHUSD",1768391312263,0.09180629,3286.2,3284.9,9.5466981]
["bitfinex","ETHUSD",1768391312992,0.09180629,3286.2,3284.9,13.07333955]
["bitfinex","ETHUSD",1768391312993,3.13483499,3286.2,3284.9,13.07333955]
["bitfinex","ETHUSD",1768391313194,3.3880237,3286.1,3284.9,9.5466981]
["bitfinex","ETHUSD",1768391313579,3.47982999,3286.4,3284.9,13.07333955]
["bitfinex","ETHUSD",1768391314177,3.47982999,3286.4,3285.0,0.414]
["bitfinex","ETHUSD",1768391314470,3.47982999,3286.4,3285.1,9.13214208]
["bitfinex","ETHUSD",1768391314471,3.3880237,3286.2,3285.1,9.13214208]
["bitfinex","ETHUSD",1768391314674,3.3880237,3286.2,3285.1,6.08809472]
["bitfinex","ETHUSD",1768391315401,3.3880237,3286.2,3285.1,9.13214208]
["bitfinex","ETHUSD",1768391315810,0.347983,3286.3,3285.2,3.73091541]
["bitfinex","ETHUSD",1768391316394,6.87162014,3286.8,3285.2,3.73091541]
["bitfinex","ETHUSD",1768391316395,3.04257766,3286.7,3285.2,3.73091541]
["bitfinex","ETHUSD",1768391316591,6.77990274,3286.7,3285.3,6.0877241]
["bitfinex","ETHUSD",1768391317164,3.82913137,3286.6,3285.3,6.0877241]
["bitfinex","ETHUSD",1768391317367,3.82913137,3286.2,3285.4,0.414]
["bitfinex","ETHUSD",1768391317569,0.38291314,3286.1,3285.3,6.0877241]
["bitfinex","ETHUSD",1768391317799,3.82913137,3286.6,3285.4,0.414]
["bitfinex","ETHUSD",1768391318297,0.001,3286.4,3285.4,0.414]
["bitfinex","ETHUSD",1768391318666,0.001,3286.4,3285.5,3.04367676]
["bitfinex","ETHUSD",1768391319503,0.001,3286.4,3285.5,6.08735352]
["bitfinex","ETHUSD",1768391319796,0.001,3286.4,3285.5,12.86194569]
["bitfinex","ETHUSD",1768391321521,0.001,3286.4,3285.6,0.414]
["bitfinex","ETHUSD",1768391322531,0.001,3286.4,3285.7,6.08698298]
["bitfinex","ETHUSD",1768391322710,0.001,3286.4,3285.8,0.414]
["bitfinex","ETHUSD",1768391323026,0.001,3286.4,3285.7,6.50098298]
["bitfinex","ETHUSD",1768391323595,3.73832508,3286.4,3285.7,6.50098298]
["bitfinex","ETHUSD",1768391326222,3.73832508,3286.4,3285.7,6.08698298]
["bitfinex","ETHUSD",1768391326401,3.73832508,3286.4,3285.8,0.414]
["bitfinex","ETHUSD",1768391326726,3.73832508,3286.4,3285.7,6.08698298]
["bitfinex","ETHUSD",1768391326930,3.73832508,3286.4,3285.9,6.08661248]
["bitfinex","ETHUSD",1768391327326,3.73832508,3286.4,3285.8,0.414]
["bitfinex","ETHUSD",1768391327529,3.73732508,3286.2,3285.7,3.04346619]
["bitfinex","ETHUSD",1768391328102,3.73732508,3286.2,3285.8,3.04338254]
["bitfinex","ETHUSD",1768391328800,3.73732508,3286.2,3285.3,0.414]
["bitfinex","ETHUSD",1768391328801,3.73732508,3286.2,3285.7,3.04345512]
["bitfinex","ETHUSD",1768391329125,3.73732508,3286.2,3285.4,6.0875388]
["bitfinex","ETHUSD",1768391330734,6.78036553,3286.2,3285.4,3.0437694]
["bitfinex","ETHUSD",1768391331037,0.7154198,3286.1,3285.4,3.0437694]
["bitfinex","ETHUSD",1768391331534,0.7154198,3286.1,3285.4,6.0875388]
["bitfinex","ETHUSD",1768391332942,0.001,3286.4,3285.4,6.0875388]
["bitfinex","ETHUSD",1768391333238,6.78117146,3286.4,3285.4,6.0875388]
["bitfinex","ETHUSD",1768391333440,9.82401784,3286.4,3285.4,6.0875388]
["bitfinex","ETHUSD",1768391333618,3.73732508,3286.3,3285.4,6.0875388]
["bitfinex","ETHUSD",1768391333818,0.09180629,3286.9,3285.4,6.0875388]
["bitfinex","ETHUSD",1768391333819,3.73732508,3287.6,3286.1,3.73091541]
["bitfinex","ETHUSD",1768391334136,3.73732508,3286.9,3286.2,0.414]
["bitfinex","ETHUSD",1768391335246,3.73732508,3286.9,3285.4,12.86222361]
["bitfinex","ETHUSD",1768391335561,3.73732508,3286.9,3285.5,0.414]
["bitfinex","ETHUSD",1768391335866,7.16271114,3286.8,3285.6,6.08716824]
["bitfinex","ETHUSD",1768391336663,7.16271114,3286.8,3285.6,6.04716824]
["bitfinex","ETHUSD",1768391337270,3.73732508,3287.4,3285.7,0.414]
["bitfinex","ETHUSD",1768391337457,6.7792427,3287.4,3285.7,0.414]
["bitfinex","ETHUSD",1768391337946,6.7792427,3287.4,3285.8,9.13019658]
["bitfinex","ETHUSD",1768391338152,0.98210764,3287.3,3285.9,0.95441966]
["bitfinex","ETHUSD",1768391338373,3.04191418,3287.5,3285.9,0.95441966]
["bitfinex","ETHUSD",1768391338672,0.28013626,3287.4,3285.9,0.95441966]
["bitfinex","ETHUSD",1768391338836,3.04191418,3287.5,3286.0,3.73091541]
["bitfinex","ETHUSD",1768391339038,0.28013553,3287.4,3286.0,3.73091541]
["bitfinex","ETHUSD",1768391339242,0.28041436,3287.3,3286.0,3.73091541]
["bitfinex","ETHUSD",1768391339443,0.63642427,3287.3,3286.0,4.43157116]
["bitfinex","ETHUSD",1768391339643,3.04191418,3287.5,3286.0,4.43157116]
["bitfinex","ETHUSD",1768391339872,0.28040654,3287.4,3286.0,4.43157116]
["bitfinex","ETHUSD",1768391340072,0.28040654,3287.3,3286.2,3.73091541]
["bitfinex","ETHUSD",1768391340251,0.28040654,3287.2,3286.4,3.73091541]
["bitfinex","ETHUSD",1768391340448,0.28040654,3287.1,3286.4,3.73091541]
["bitfinex","ETHUSD",1768391340664,3.04195155,3287.4,3286.4,3.73091541]
["bitfinex","ETHUSD",1768391340841,0.58490939,3287.3,3286.4,3.73091541]
["bitfinex","ETHUSD",1768391341042,0.28071423,3287.2,3286.5,0.414]
["bitfinex","ETHUSD",1768391341245,0.30419516,3287.3,3286.5,0.414]
["bitfinex","ETHUSD",1768391342080,0.28075149,3287.2,3286.6,3.04265806]
["bitfinex","ETHUSD",1768391342375,0.28075149,3287.1,3286.6,3.04265806]
["bitfinex","ETHUSD",1768391342591,0.30419516,3287.3,3286.6,6.08531612]
["bitfinex","ETHUSD",1768391342793,0.28070834,3287.2,3286.6,6.08531612]
["bitfinex","ETHUSD",1768391343000,3.04177518,3287.6,3286.6,6.08531612]
["bitfinex","ETHUSD",1768391343188,0.59406738,3287.5,3286.6,9.81623153]
["bitfinex","ETHUSD",1768391343365,0.001,3287.2,3286.7,3.73091541]
["bitfinex","ETHUSD",1768391344194,0.001,3287.2,3286.8,3.04247292]
["bitfinex","ETHUSD",1768391345801,0.09180629,3289.3,3286.8,3.04247292]
["bitfinex","ETHUSD",1768391345802,3.70113249,3288.3,3287.2,3.8762358]
["bitfinex","ETHUSD",1768391345973,3.70113249,3288.3,3286.8,9.12741876]
["bitfinex","ETHUSD",1768391345974,4.44357694,3288.2,3286.9,3.8762358]
["bitfinex","ETHUSD",1768391346177,4.44357694,3288.2,3286.8,6.08494584]
["bitfinex","ETHUSD",1768391346178,3.79293878,3287.9,3287.0,0.414]
["bitfinex","ETHUSD",1768391346372,3.79293878,3287.7,3286.8,3.04247292]
["bitfinex","ETHUSD",1768391346567,0.28052491,3287.6,3286.9,0.414]
["bitfinex","ETHUSD",1768391346766,0.09180629,3287.9,3286.9,0.414]
["bitfinex","ETHUSD",1768391347001,0.65963902,3287.8,3286.9,4.2902358]
["bitfinex","ETHUSD",1768391347207,0.49580629,3288.2,3286.9,4.2902358]
["bitfinex","ETHUSD",1768391347375,0.28028375,3288.1,3286.9,4.2902358]
["bitfinex","ETHUSD",1768391347570,0.28028375,3288.0,3286.9,4.2902358]
["bitfinex","ETHUSD",1768391347780,3.04127543,3288.1,3287.1,3.8762358]
["bitfinex","ETHUSD",1768391347985,0.28028287,3288.0,3287.2,0.414]
["bitfinex","ETHUSD",1768391348185,3.04127543,3288.1,3287.2,0.414]
["bitfinex","ETHUSD",1768391348186,0.33215583,3287.9,3287.2,0.414]
["bitfinex","ETHUSD",1768391348388,0.33215583,3287.9,3287.3,0.414]
["bitfinex","ETHUSD",1768391348586,0.33215583,3287.9,3287.1,3.8762358]
["bitfinex","ETHUSD",1768391348786,0.33215583,3287.9,3287.0,6.0845756]
["bitfinex","ETHUSD",1768391348787,0.33215583,3287.9,3287.2,0.414]
["bitfinex","ETHUSD",1768391348991,3.70113249,3287.5,3286.3,3.8762358]
["bitfinex","ETHUSD",1768391349282,4.08042637,3287.4,3286.7,3.45649212]
["bitfinex","ETHUSD",1768391349673,4.08042637,3287.4,3286.8,3.04246189]
["bitfinex","ETHUSD",1768391350308,0.37929388,3287.4,3286.8,3.04246189]
["bitfinex","ETHUSD",1768391350681,3.42121346,3287.4,3286.8,3.04246189]
["bitfinex","ETHUSD",1768391351315,3.42125784,3287.4,3286.8,3.04246189]
["bitfinex","ETHUSD",1768391351698,0.37929388,3287.4,3286.8,3.04246189]
["bitfinex","ETHUSD",1768391352103,0.34211592,3287.3,3286.8,3.04246189]
["bitfinex","ETHUSD",1768391356411,3.38413679,3287.3,3287.1,0.002]
["bitfinex","ETHUSD",1768391358734,3.70113249,3287.2,3286.0,3.8762358]
["bitfinex","ETHUSD",1768391358940,3.70113249,3287.2,3285.7,3.8782358]
["bitfinex","ETHUSD",1768391358941,3.70113249,3286.9,3285.7,3.8782358]
["bitfinex","ETHUSD",1768391359114,3.70113249,3286.7,3286.1,0.414]
["bitfinex","ETHUSD",1768391359427,3.70113249,3286.7,3286.0,3.04315181]
["bitfinex","ETHUSD",1768391359428,3.70113249,3286.7,3285.7,3.8782358]
["bitfinex","ETHUSD",1768391359596,3.88239094,3286.3,3285.7,0.002]
["bitfinex","ETHUSD",1768391359796,3.97419723,3286.6,3285.7,0.002]
["bitfinex","ETHUSD",1768391360020,0.37929388,3286.8,3285.8,3.74783182]
["bitfinex","ETHUSD",1768391360238,4.28639094,3286.9,3286.0,3.74783182]
["bitfinex","ETHUSD",1768391360239,0.28031771,3286.7,3286.0,3.74783182]
["bitfinex","ETHUSD",1768391360427,3.44643983,3286.9,3286.1,0.414]
["bitfinex","ETHUSD",1768391360593,0.28031864,3286.8,3286.1,0.414]
["bitfinex","ETHUSD",1768391360796,3.04243983,3286.9,3286.1,0.414]
["bitfinex","ETHUSD",1768391361018,0.28031985,3286.8,3286.1,0.414]
["bitfinex","ETHUSD",1768391361214,0.2803965,3286.7,3286.1,0.414]
["bitfinex","ETHUSD",1768391361417,0.63651041,3286.8,3286.1,0.414]
["bitfinex","ETHUSD",1768391361630,3.32296906,3286.7,3286.1,0.414]
["bitfinex","ETHUSD",1768391361833,3.04257254,3286.7,3286.1,0.414]
["bitfinex","ETHUSD",1768391364330,3.88239094,3287.0,3286.1,0.414]
["bitfinex","ETHUSD",1768391364534,1.27720515,3286.9,3286.1,0.414]
["bitfinex","ETHUSD",1768391364734,0.28052701,3286.8,3286.1,0.414]
["bitfinex","ETHUSD",1768391365605,0.28052701,3286.8,3286.1,4.16183182]
["bitfinex","ETHUSD",1768391367043,0.99667814,3286.9,3286.2,3.74783182]
["bitfinex","ETHUSD",1768391367239,3.04226182,3287.1,3286.2,3.74783182]
["bitfinex","ETHUSD",1768391367539,0.28061005,3287.0,3286.2,3.74783182]
["bitfinex","ETHUSD",1768391367715,0.28061005,3286.9,3286.2,3.74783182]
["bitfinex","ETHUSD",1768391368044,3.04226182,3287.1,3286.2,3.74783182]
["bitfinex","ETHUSD",1768391368261,3.04226182,3287.1,3285.7,0.002]
["bitfinex","ETHUSD",1768391368262,3.88239094,3286.3,3285.7,0.002]
["bitfinex","ETHUSD",1768391368562,3.82157207,3286.3,3285.7,0.002]
["bitfinex","ETHUSD",1768391368724,0.28053299,3286.2,3285.7,0.002]
["bitfinex","ETHUSD",1768391369051,3.04302842,3286.2,3286.1,0.002]
["bitfinex","ETHUSD",1768391369252,6.08605684,3286.2,3285.7,0.002]
["bitfinex","ETHUSD",1768391369434,4.03379131,3286.2,3285.3,7.20563373]
["bitfinex","ETHUSD",1768391369630,7.07681973,3286.2,3285.3,7.20563373]
["bitfinex","ETHUSD",1768391369845,4.03379131,3286.2,3285.4,3.74983182]
["bitfinex","ETHUSD",1768391370235,7.07681973,3286.2,3285.4,3.74983182]
["bitfinex","ETHUSD",1768391370636,4.03379131,3286.2,3285.4,0.002]
["bitfinex","ETHUSD",1768391371146,4.03379131,3286.2,3285.4,3.74983182]
["bitfinex","ETHUSD",1768391372151,4.03379131,3286.2,3285.5,3.74783182]
["bitfinex","ETHUSD",1768391372152,3.04302842,3286.2,3285.5,3.74783182]
["bitfinex","ETHUSD",1768391372657,6.08605684,3286.2,3285.5,3.74783182]
["bitfinex","ETHUSD",1768391373540,10.53168136,3286.4,3285.5,3.74783182]
["bitfinex","ETHUSD",1768391374055,14.4140723,3286.4,3285.5,6.79149781]
["bitfinex","ETHUSD",1768391374267,14.4140723,3286.4,3285.6,0.414]
["bitfinex","ETHUSD",1768391374467,1.44140723,3286.3,3285.6,0.414]
["bitfinex","ETHUSD",1768391375575,3.04302842,3286.2,3285.6,0.414]
["bitfinex","ETHUSD",1768391377567,4.48438918,3286.3,3285.6,3.4575705]
["bitfinex","ETHUSD",1768391377732,3.04298195,3286.3,3285.6,3.4575705]
["bitfinex","ETHUSD",1768391378084,4.13805447,3286.7,3285.7,3.83165133]
["bitfinex","ETHUSD",1768391378231,7.18043482,3286.9,3285.7,3.83165133]
["bitfinex","ETHUSD",1768391378430,0.28023327,3286.8,3285.7,3.83165133]
["bitfinex","ETHUSD",1768391378646,7.18043482,3286.9,3285.7,3.83165133]
["bitfinex","ETHUSD",1768391378867,0.7484661,3286.8,3285.7,3.83165133]
["bitfinex","ETHUSD",1768391379570,6.08513098,3286.7,3285.8,6.87505019]
["bitfinex","ETHUSD",1768391379738,6.08513098,3286.7,3285.9,3.83165133]
["bitfinex","ETHUSD",1768391379938,6.08513098,3286.7,3286.0,0.414]
["bitfinex","ETHUSD",1768391379939,4.13805447,3286.6,3286.0,0.414]
["bitfinex","ETHUSD",1768391380370,3.04256549,3286.7,3286.0,0.414]
["bitfinex","ETHUSD",1768391380573,0.68335322,3286.6,3286.0,0.414]
["bitfinex","ETHUSD",1768391382393,3.72609761,3286.6,3286.0,0.414]
["bitfinex","ETHUSD",1768391382802,3.72609761,3286.6,3286.0,3.45718954]
["bitfinex","ETHUSD",1768391382973,3.72609761,3286.6,3286.0,0.414]
["bitfinex","ETHUSD",1768391383169,3.72609761,3286.6,3286.0,3.45720937]
["bitfinex","ETHUSD",1768391383364,3.72609761,3286.6,3286.0,0.414]
["bitfinex","ETHUSD",1768391389140,3.32377565,3286.5,3286.0,0.414]
["bitfinex","ETHUSD",1768391389444,3.04277935,3286.5,3286.0,0.414]
["bitfinex","ETHUSD",1768391389657,3.04277935,3286.5,3286.0,4.24565133]
["bitfinex","ETHUSD",1768391393741,0.001,3286.2,3286.0,4.24565133]
["bitfinex","ETHUSD",1768391393941,0.001,3286.2,3286.0,7.28883776]
["bitfinex","ETHUSD",1768391394137,0.001,3286.2,3286.1,3.83165133]
["bitfinex","ETHUSD",1768391395043,4.13805447,3287.2,3286.0,7.53382059]
["bitfinex","ETHUSD",1768391395044,4.13805447,3287.2,3286.2,3.83165133]
["bitfinex","ETHUSD",1768391395231,0.28117109,3287.1,3286.2,3.83165133]
["bitfinex","ETHUSD",1768391395477,7.18101755,3287.4,3286.3,6.08587164]
["bitfinex","ETHUSD",1768391395646,0.28117454,3287.3,3286.4,4.24565133]
["bitfinex","ETHUSD",1768391395846,0.28117454,3287.2,3286.5,3.83165133]
["bitfinex","ETHUSD",1768391396146,7.18101755,3287.4,3286.5,3.83165133]
["bitfinex","ETHUSD",1768391396346,0.28111686,3287.3,3286.5,3.83165133]
["bitfinex","ETHUSD",1768391396547,0.28111686,3287.2,3286.5,3.83165133]
["bitfinex","ETHUSD",1768391396749,0.001,3287.4,3286.5,3.83165133]
["bitfinex","ETHUSD",1768391397068,0.28113258,3287.3,3286.7,3.83165133]
["bitfinex","ETHUSD",1768391397272,0.001,3287.4,3286.8,4.24565133]
["bitfinex","ETHUSD",1768391397851,0.001,3287.4,3286.9,9.91641203]
["bitfinex","ETHUSD",1768391398282,0.001,3287.4,3286.9,3.83165133]
["bitfinex","ETHUSD",1768391398700,0.001,3287.4,3286.8,3.45643573]
["bitfinex","ETHUSD",1768391398994,0.001,3287.4,3286.8,4.00312564]
["bitfinex","ETHUSD",1768391399361,4.13805447,3287.0,3286.3,3.04287324]
["bitfinex","ETHUSD",1768391399562,4.13805447,3287.0,3286.4,0.414]
["bitfinex","ETHUSD",1768391400282,4.13805447,3286.8,3286.4,0.414]
["bitfinex","ETHUSD",1768391401771,4.13805447,3286.8,3286.0,3.04320055]
["bitfinex","ETHUSD",1768391401958,4.13805447,3286.7,3286.1,0.414]
["bitfinex","ETHUSD",1768391402355,4.13805447,3286.5,3285.9,0.002]
["bitfinex","ETHUSD",1768391402570,4.13805447,3286.5,3286.2,0.414]
["bitfinex","ETHUSD",1768391403812,4.13805447,3286.5,3285.9,0.002]
["bitfinex","ETHUSD",1768391403813,3.04265806,3286.6,3286.0,0.414]
["bitfinex","ETHUSD",1768391404183,7.18071253,3286.6,3286.0,0.414]
["bitfinex","ETHUSD",1768391404406,8.30526873,3286.6,3286.0,0.414]
["bitfinex","ETHUSD",1768391404912,4.13805447,3286.5,3285.9,0.002]
["bitfinex","ETHUSD",1768391405216,11.65188882,3286.6,3285.7,0.414]
["bitfinex","ETHUSD",1768391405217,4.13805447,3286.2,3285.7,0.414]
["bitfinex","ETHUSD",1768391405788,4.13805447,3286.2,3285.6,0.416]
["bitfinex","ETHUSD",1768391406001,4.27396752,3286.0,3285.6,0.416]
["bitfinex","ETHUSD",1768391407615,4.27396752,3285.9,3285.6,0.002]
["bitfinex","ETHUSD",1768391407989,4.27396752,3285.9,3285.4,3.04573703]
["bitfinex","ETHUSD",1768391407990,4.27396752,3285.9,3285.4,0.002]
["bitfinex","ETHUSD",1768391408191,4.27396752,3285.7,3285.1,0.002]
["bitfinex","ETHUSD",1768391408683,4.4420165,3285.5,3284.8,0.002]
["bitfinex","ETHUSD",1768391408884,4.27396752,3285.2,3284.8,0.002]
["bitfinex","ETHUSD",1768391410950,4.27396752,3285.2,3284.3,3.04477059]
["bitfinex","ETHUSD",1768391410951,4.27396752,3285.1,3283.6,4.30503473]
["bitfinex","ETHUSD",1768391411154,4.27396752,3284.3,3283.2,7.35084091]
["bitfinex","ETHUSD",1768391411321,9.66120924,3285.0,3283.4,3.46155547]
["bitfinex","ETHUSD",1768391411322,4.27396752,3284.1,3283.4,3.46155547]
["bitfinex","ETHUSD",1768391412156,4.27396752,3284.1,3283.4,0.416]
["bitfinex","ETHUSD",1768391412448,0.405,3284.6,3283.4,0.002]
["bitfinex","ETHUSD",1768391412449,4.70136427,3284.0,3283.4,0.002]
["bitfinex","ETHUSD",1768391413054,4.70136427,3284.0,3283.4,3.04761102]
["bitfinex","ETHUSD",1768391413636,0.42739675,3284.0,3283.4,6.09323445]
["bitfinex","ETHUSD",1768391413835,4.27396752,3284.3,3283.4,6.09323445]
["bitfinex","ETHUSD",1768391414265,4.27396752,3284.2,3283.4,3.46161102]
["bitfinex","ETHUSD",1768391414573,4.27396752,3284.2,3283.4,0.002]
["bitfinex","ETHUSD",1768391414868,4.27396752,3284.2,3283.4,0.416]
["bitfinex","ETHUSD",1768391415243,7.31892963,3284.2,3283.4,3.04758113]
["bitfinex","ETHUSD",1768391415557,5.31034115,3284.1,3283.4,3.04758113]
["bitfinex","ETHUSD",1768391415937,1.03637363,3284.1,3283.5,4.33549003]
["bitfinex","ETHUSD",1768391416172,3.44953367,3284.6,3283.5,4.30503473]
["bitfinex","ETHUSD",1768391416368,7.3182972,3284.8,3283.5,4.30503473]
["bitfinex","ETHUSD",1768391416369,3.0444187,3284.7,3283.5,4.30503473]
["bitfinex","ETHUSD",1768391416581,7.3180352,3285.1,3283.5,4.30503473]
["bitfinex","ETHUSD",1768391416741,3.04414003,3285.0,3283.5,4.33549003]
["bitfinex","ETHUSD",1768391417469,4.27396752,3285.2,3283.7,4.30503473]
["bitfinex","ETHUSD",1768391417657,5.00575127,3285.1,3283.9,4.30503473]
["bitfinex","ETHUSD",1768391417992,0.73178375,3285.1,3283.9,4.30503473]
["bitfinex","ETHUSD",1768391419241,4.27396752,3284.9,3284.0,3.04506699]
["bitfinex","ETHUSD",1768391419450,4.27396752,3284.9,3283.7,4.30703473]
["bitfinex","ETHUSD",1768391419451,4.27396752,3284.9,3284.1,0.414]
["bitfinex","ETHUSD",1768391419651,6.08828006,3285.0,3284.1,0.414]
["bitfinex","ETHUSD",1768391419652,4.01784887,3284.7,3284.1,0.414]
["bitfinex","ETHUSD",1768391420054,4.01784887,3284.7,3284.0,0.414]
["bitfinex","ETHUSD",1768391420486,4.01784887,3284.7,3283.7,0.416]
["bitfinex","ETHUSD",1768391420940,4.01784887,3284.7,3283.9,3.04514723]
["bitfinex","ETHUSD",1768391421782,7.06229027,3284.7,3283.8,6.09050272]
["bitfinex","ETHUSD",1768391421980,0.8098515,3284.6,3283.8,6.09050272]
["bitfinex","ETHUSD",1768391422182,4.82770037,3284.6,3283.8,3.04525027]
["bitfinex","ETHUSD",1768391423788,4.82770037,3284.6,3283.8,0.414]
["bitfinex","ETHUSD",1768391424582,1.03622476,3284.8,3283.8,4.56682695]
["bitfinex","ETHUSD",1768391424880,7.06192724,3285.1,3283.8,4.56682695]
["bitfinex","ETHUSD",1768391425383,10.10600561,3285.1,3283.8,4.56682695]
["bitfinex","ETHUSD",1768391425685,4.01784887,3285.0,3283.8,4.56682695]
["bitfinex","ETHUSD",1768391426064,4.01784887,3284.9,3283.9,10.24314637]
["bitfinex","ETHUSD",1768391426265,0.70620226,3284.8,3284.0,4.15282695]
["bitfinex","ETHUSD",1768391426585,3.04369331,3285.5,3284.0,4.15282695]
["bitfinex","ETHUSD",1768391427082,6.08742063,3285.5,3284.0,4.15282695]
["bitfinex","ETHUSD",1768391427980,10.1052695,3285.5,3284.2,4.15282695]
["bitfinex","ETHUSD",1768391428185,4.01784887,3285.4,3284.3,0.414]
["bitfinex","ETHUSD",1768391428387,5.02837582,3285.3,3284.3,0.414]
["bitfinex","ETHUSD",1768391428772,1.01052695,3285.3,3284.3,4.56682695]
["bitfinex","ETHUSD",1768391429093,4.20313954,3285.8,3284.3,4.56682695]
["bitfinex","ETHUSD",1768391429094,1.159665,3285.8,3284.3,4.56682695]
["bitfinex","ETHUSD",1768391429296,3.04334725,3285.9,3284.3,4.56682695]
["bitfinex","ETHUSD",1768391429672,7.06109452,3286.0,3284.3,4.56682695]
["bitfinex","ETHUSD",1768391429887,3.04324565,3286.0,3284.3,4.56682695]
["bitfinex","ETHUSD",1768391430082,3.04405393,3286.2,3284.5,4.15282695]
["bitfinex","ETHUSD",1768391430380,1.01048932,3286.1,3284.7,4.15282695]
["bitfinex","ETHUSD",1768391430587,4.01784887,3286.0,3284.9,4.15282695]
["bitfinex","ETHUSD",1768391430789,4.01784887,3286.0,3285.0,0.414]
["bitfinex","ETHUSD",1768391431186,0.001,3285.6,3284.7,4.15282695]
["bitfinex","ETHUSD",1768391431491,0.001,3285.6,3285.1,0.414]
["bitfinex","ETHUSD",1768391431669,0.40288489,3285.6,3285.1,0.414]
["bitfinex","ETHUSD",1768391432493,0.40288489,3285.6,3285.1,3.45804164]
["bitfinex","ETHUSD",1768391432796,0.40288489,3285.6,3285.1,0.414]
["bitfinex","ETHUSD",1768391433024,0.40288489,3285.6,3285.1,3.45803388]
["bitfinex","ETHUSD",1768391433688,0.40288489,3285.6,3285.1,0.414]
["bitfinex","ETHUSD",1768391433890,3.44649087,3285.6,3285.0,3.04409727]
["bitfinex","ETHUSD",1768391434090,3.44649087,3285.6,3285.0,0.414]
["bitfinex","ETHUSD",1768391434283,4.01784887,3285.4,3284.0,3.04502719]
["bitfinex","ETHUSD",1768391434487,7.06161827,3285.4,3284.6,3.04451074]
["bitfinex","ETHUSD",1768391434677,7.06161827,3285.4,3284.7,0.414]
["bitfinex","ETHUSD",1768391436101,10.10538767,3285.4,3284.5,3.04456518]
["bitfinex","ETHUSD",1768391436295,1.04500368,3285.3,3284.6,0.414]
["bitfinex","ETHUSD",1768391436465,1.04500368,3285.3,3284.6,3.45843832]
["bitfinex","ETHUSD",1768391436466,4.08889812,3285.3,3284.6,3.45843832]
["bitfinex","ETHUSD",1768391437172,5.28748542,3285.3,3284.6,6.50294906]
["bitfinex","ETHUSD",1768391437377,1.04500368,3285.3,3284.6,6.50294906]
["bitfinex","ETHUSD",1768391437587,3.38836692,3285.5,3284.6,6.50294906]
["bitfinex","ETHUSD",1768391437798,0.34464909,3285.5,3284.6,6.50294906]
["bitfinex","ETHUSD",1768391438303,3.38833447,3285.5,3284.6,6.50294906]
["bitfinex","ETHUSD",1768391438508,3.38833447,3285.5,3284.6,10.60071741]
["bitfinex","ETHUSD",1768391438699,1.10772923,3285.4,3284.6,10.60071741]
["bitfinex","ETHUSD",1768391439778,1.10772923,3285.4,3284.7,4.09776835]
["bitfinex","ETHUSD",1768391440001,0.34464909,3285.5,3284.7,4.09776835]
["bitfinex","ETHUSD",1768391440543,0.34464909,3285.5,3284.8,10.18641909]
["bitfinex","ETHUSD",1768391440806,3.38833385,3285.5,3284.8,3.04432537]
["bitfinex","ETHUSD",1768391441006,7.63081559,3285.5,3284.7,3.04437226]
["bitfinex","ETHUSD",1768391442610,3.04464854,3285.6,3284.7,3.04435014]
["bitfinex","ETHUSD",1768391442611,4.24348174,3285.6,3284.7,3.04435014]
["bitfinex","ETHUSD",1768391442808,4.24348174,3285.6,3284.7,3.45838283]
["bitfinex","ETHUSD",1768391443407,0.001,3285.2,3284.7,0.414]
["bitfinex","ETHUSD",1768391443713,0.001,3285.2,3284.8,3.04431477]
["bitfinex","ETHUSD",1768391444015,0.001,3285.2,3284.9,4.09776835]
["bitfinex","ETHUSD",1768391444730,0.001,3285.2,3285.1,4.09776835]
["bitfinex","ETHUSD",1768391444923,0.001,3285.6,3285.0,6.08828006]
["bitfinex","ETHUSD",1768391445109,0.001,3285.6,3285.0,3.04414003]
["bitfinex","ETHUSD",1768391445323,0.001,3285.6,3285.1,4.09776835]
["bitfinex","ETHUSD",1768391445613,0.001,3285.6,3285.3,4.09776835]
["bitfinex","ETHUSD",1768391446016,0.001,3285.6,3285.2,0.414]
["bitfinex","ETHUSD",1768391447332,0.001,3285.6,3285.3,6.0877241]
["bitfinex","ETHUSD",1768391447496,0.001,3285.6,3285.3,3.04386205]
["bitfinex","ETHUSD",1768391448406,0.001,3285.6,3285.3,6.0877241]
["bitfinex","ETHUSD",1768391448626,0.001,3285.6,3285.3,3.04386205]
["bitfinex","ETHUSD",1768391448822,0.001,3285.6,3284.9,4.09776835]
["bitfinex","ETHUSD",1768391449025,0.001,3285.6,3283.9,3.04512965]
["bitfinex","ETHUSD",1768391449026,0.001,3285.6,3285.1,4.09776835]
["bitfinex","ETHUSD",1768391449625,4.24348174,3285.6,3285.2,0.414]
["bitfinex","ETHUSD",1768391449920,0.42434817,3285.5,3285.2,0.414]
["bitfinex","ETHUSD",1768391450489,0.001,3285.6,3285.2,0.414]
["bitfinex","ETHUSD",1768391452226,0.001,3285.6,3285.2,3.45795022]
["bitfinex","ETHUSD",1768391453118,0.001,3285.6,3285.2,0.414]
["bitfinex","ETHUSD",1768391453824,0.001,3285.6,3285.2,3.45795255]
["bitfinex","ETHUSD",1768391454228,0.001,3285.6,3285.2,0.414]
["bitfinex","ETHUSD",1768391455430,0.001,3285.3,3285.2,0.414]
["bitfinex","ETHUSD",1768391459908,0.001,3285.3,3285.1,3.0440425]
["bitfinex","ETHUSD",1768391459909,0.001,3285.3,3285.1,3.04401619]
["bitfinex","ETHUSD",1768391460413,0.001,3285.3,3284.9,3.04420517]
["bitfinex","ETHUSD",1768391460414,0.001,3285.3,3284.8,3.044293]
["bitfinex","ETHUSD",1768391460729,0.28132354,3285.2,3284.5,4.09776835]
["bitfinex","ETHUSD",1768391460929,0.28132354,3285.1,3284.7,0.414]
["bitfinex","ETHUSD",1768391461237,4.24348174,3285.3,3284.7,0.414]
["bitfinex","ETHUSD",1768391461439,4.5237826,3285.2,3284.7,0.414]
["bitfinex","ETHUSD",1768391461606,0.001,3285.3,3284.5,0.414]
["bitfinex","ETHUSD",1768391461607,4.97626086,3285.1,3284.5,0.414]
["bitfinex","ETHUSD",1768391461802,0.28130086,3285.0,3284.5,0.414]
["bitfinex","ETHUSD",1768391462002,4.69496,3285.1,3284.5,0.414]
["bitfinex","ETHUSD",1768391462243,0.28132169,3285.0,3284.5,0.414]
["bitfinex","ETHUSD",1768391462408,7.73906536,3285.1,3284.5,0.414]
["bitfinex","ETHUSD",1768391462612,0.001,3285.3,3284.6,4.09776835]
["bitfinex","ETHUSD",1768391462804,3.0448622,3285.3,3284.6,4.09776835]
["bitfinex","ETHUSD",1768391463005,7.28734394,3285.3,3284.5,3.45859526]
["bitfinex","ETHUSD",1768391463313,10.33120614,3285.3,3284.5,3.45859526]
["bitfinex","ETHUSD",1768391463642,10.33120614,3285.3,3284.6,0.414]
["bitfinex","ETHUSD",1768391463828,1.3144239,3285.2,3284.6,0.414]
["bitfinex","ETHUSD",1768391464132,0.28130329,3285.1,3284.6,0.414]
["bitfinex","ETHUSD",1768391464332,1.03312061,3285.2,3284.6,0.414]
["bitfinex","ETHUSD",1768391464556,3.32535904,3285.1,3284.6,0.414]
["bitfinex","ETHUSD",1768391464722,4.52375703,3285.0,3284.1,4.09776835]
["bitfinex","ETHUSD",1768391464905,4.52375703,3285.0,3284.0,3.0450542]
["bitfinex","ETHUSD",1768391464906,4.52375703,3284.9,3284.2,3.04488136]
["bitfinex","ETHUSD",1768391465106,0.28127529,3284.8,3284.2,3.04488136]
["bitfinex","ETHUSD",1768391465307,0.43584796,3285.0,3284.6,3.04448368]
["bitfinex","ETHUSD",1768391465617,3.04490299,3285.3,3284.6,3.04446221]
["bitfinex","ETHUSD",1768391465934,0.28119523,3285.2,3284.6,3.04446221]
["bitfinex","ETHUSD",1768391466105,0.28119523,3285.1,3284.6,3.04446221]
["bitfinex","ETHUSD",1768391466431,6.08872922,3285.3,3284.5,3.04456967]
["bitfinex","ETHUSD",1768391466635,0.28117741,3285.2,3284.6,4.21640387]
["bitfinex","ETHUSD",1768391466857,0.001,3285.3,3284.8,4.21840387]
["bitfinex","ETHUSD",1768391467066,0.001,3285.3,3284.9,4.63040387]
["bitfinex","ETHUSD",1768391467450,0.001,3285.3,3284.9,0.414]
["bitfinex","ETHUSD",1768391468367,0.001,3285.3,3284.8,0.416]
["bitfinex","ETHUSD",1768391468567,0.3044822,3285.2,3284.8,0.416]
["bitfinex","ETHUSD",1768391468941,3.34844634,3285.2,3284.8,0.416]
["bitfinex","ETHUSD",1768391469343,0.3044822,3285.2,3284.8,0.416]
["bitfinex","ETHUSD",1768391470042,4.34544118,3285.1,3284.5,0.002]
["bitfinex","ETHUSD",1768391470945,7.38953607,3285.1,3284.5,0.002]
["bitfinex","ETHUSD",1768391471268,0.76940183,3285.0,3284.5,0.002]
["bitfinex","ETHUSD",1768391472570,3.34848016,3285.2,3284.5,0.002]
["bitfinex","ETHUSD",1768391473065,0.3044822,3285.2,3284.5,0.002]
["bitfinex","ETHUSD",1768391475376,3.34844519,3285.2,3284.5,0.002]
["bitfinex","ETHUSD",1768391475674,0.28094903,3285.1,3284.5,0.002]
["bitfinex","ETHUSD",1768391475849,4.34544118,3285.1,3284.5,0.002]
["bitfinex","ETHUSD",1768391476048,1.07378494,3285.0,3284.5,0.002]
["bitfinex","ETHUSD",1768391476270,5.41922612,3285.0,3284.5,0.002]
["bitfinex","ETHUSD",1768391476974,1.07378494,3285.0,3284.5,0.002]
["bitfinex","ETHUSD",1768391479065,0.3044822,3285.2,3284.5,0.002]
["bitfinex","ETHUSD",1768391479879,0.001,3285.3,3284.8,4.26604024]
["bitfinex","ETHUSD",1768391480990,4.16060893,3285.2,3284.8,0.002]
["bitfinex","ETHUSD",1768391481372,3.04486656,3285.3,3284.8,0.002]
["bitfinex","ETHUSD",1768391482046,0.001,3285.3,3284.8,0.002]
["bitfinex","ETHUSD",1768391482275,0.30447694,3285.2,3284.8,0.002]
["bitfinex","ETHUSD",1768391484054,3.34843966,3285.2,3284.8,0.002]
["bitfinex","ETHUSD",1768391484647,4.16060893,3285.1,3284.8,0.002]
["bitfinex","ETHUSD",1768391485049,3.34843966,3285.2,3284.8,0.002]
["bitfinex","ETHUSD",1768391485245,10.55301131,3285.2,3284.8,0.002]
["bitfinex","ETHUSD",1768391485553,1.33660724,3285.1,3284.5,0.416]
["bitfinex","ETHUSD",1768391485764,0.28120611,3285.0,3284.5,0.416]
["bitfinex","ETHUSD",1768391485966,1.05540113,3285.1,3284.5,0.416]
["bitfinex","ETHUSD",1768391486287,1.05540113,3285.1,3284.5,0.002]
["bitfinex","ETHUSD",1768391486288,3.32530666,3285.0,3284.5,0.002]
["bitfinex","ETHUSD",1768391486490,0.28116663,3284.9,3284.5,0.002]
["bitfinex","ETHUSD",1768391486665,0.74248478,3284.9,3284.5,0.002]
["bitfinex","ETHUSD",1768391487063,0.74248478,3284.9,3284.5,4.26604024]
["bitfinex","ETHUSD",1768391487364,3.04489214,3285.3,3284.5,4.26604024]
["bitfinex","ETHUSD",1768391487560,0.2812187,3285.2,3284.5,4.26604024]
["bitfinex","ETHUSD",1768391487800,0.001,3285.3,3284.7,4.26404024]
["bitfinex","ETHUSD",1768391487953,0.28123868,3285.2,3284.7,4.26404024]
["bitfinex","ETHUSD",1768391488157,3.04487269,3285.3,3284.7,4.26404024]
["bitfinex","ETHUSD",1768391488382,0.58578173,3285.2,3284.8,3.04432537]
["bitfinex","ETHUSD",1768391488683,0.30448727,3285.2,3284.7,7.30841783]
["bitfinex","ETHUSD",1768391490365,0.30448727,3285.2,3284.8,4.26404024]
["bitfinex","ETHUSD",1768391491882,0.001,3285.0,3284.8,4.26404024]
["bitfinex","ETHUSD",1768391492261,0.001,3285.0,3284.9,7.30827294]
["bitfinex","ETHUSD",1768391497497,0.001,3285.0,3284.9,3.0442327]
["bitfinex","ETHUSD",1768391499092,0.001,3285.0,3284.9,4.46058307]
["bitfinex","ETHUSD",1768391499504,0.001,3285.3,3285.0,4.46058307]
["bitfinex","ETHUSD",1768391499804,0.001,3285.3,3285.2,4.46058307]
["bitfinex","ETHUSD",1768391500907,0.001,3285.3,3285.1,0.414]
["bitfinex","ETHUSD",1768391501091,0.001,3285.3,3285.1,7.9186061]
["bitfinex","ETHUSD",1768391501807,0.001,3285.3,3285.2,4.46058307]
["bitfinex","ETHUSD",1768391503880,0.001,3285.3,3285.2,7.53497731]
["bitfinex","ETHUSD",1768391504087,0.001,3285.3,3285.2,8.6038378]
["bitfinex","ETHUSD",1768391504266,0.001,3285.3,3285.2,4.14325473]
["bitfinex","ETHUSD",1768391504472,0.001,3285.3,3285.2,8.6038378]
["bitfinex","ETHUSD",1768391505313,0.001,3285.3,3285.1,3.04402076]
["bitfinex","ETHUSD",1768391505499,0.001,3285.3,3285.1,0.414]
["bitfinex","ETHUSD",1768391505686,0.001,3285.3,3284.9,3.04417622]
["bitfinex","ETHUSD",1768391505882,0.001,3285.3,3285.0,0.414]
["bitfinex","ETHUSD",1768391506298,4.24010921,3285.3,3284.5,0.002]
["bitfinex","ETHUSD",1768391506506,4.24010921,3285.3,3284.8,0.414]
["bitfinex","ETHUSD",1768391506507,4.66412013,3285.3,3284.8,0.414]
["bitfinex","ETHUSD",1768391507011,4.23910921,3285.2,3284.5,0.002]
["bitfinex","ETHUSD",1768391507212,4.23910921,3285.2,3284.5,3.46054948]
["bitfinex","ETHUSD",1768391507915,4.23910921,3285.2,3284.6,3.04450802]
["bitfinex","ETHUSD",1768391508202,4.23910921,3285.1,3284.6,3.04450802]
["bitfinex","ETHUSD",1768391508401,5.00991925,3285.1,3284.6,3.04450802]
["bitfinex","ETHUSD",1768391508996,5.00991925,3285.1,3284.5,3.04656254]
["bitfinex","ETHUSD",1768391510080,8.05399532,3285.1,3284.5,3.04656254]
["bitfinex","ETHUSD",1768391510806,8.05399532,3285.1,3284.5,0.002]
["bitfinex","ETHUSD",1768391512179,4.23910921,3285.0,3284.5,0.002]
["bitfinex","ETHUSD",1768391512497,0.80539953,3284.9,3284.5,0.002]
["bitfinex","ETHUSD",1768391515582,0.80539953,3284.9,3284.5,4.46258307]
["bitfinex","ETHUSD",1768391515784,0.001,3285.3,3284.5,4.46258307]
["bitfinex","ETHUSD",1768391516294,0.001,3285.3,3284.8,0.002]
["bitfinex","ETHUSD",1768391518208,0.001,3285.3,3284.8,0.416]
["bitfinex","ETHUSD",1768391519284,0.001,3285.3,3284.8,3.4602409]
["bitfinex","ETHUSD",1768391519513,0.001,3285.3,3284.8,6.50456627]
["bitfinex","ETHUSD",1768391519686,0.001,3285.3,3284.8,10.96514934]
["bitfinex","ETHUSD",1768391520003,0.001,3285.3,3284.9,4.46058307]
["bitfinex","ETHUSD",1768391520409,0.001,3285.3,3284.9,4.49102539]
["bitfinex","ETHUSD",1768391521611,0.001,3285.3,3285.0,3.04414003]
["bitfinex","ETHUSD",1768391522830,0.001,3285.3,3284.9,3.04418834]
["bitfinex","ETHUSD",1768391523525,0.001,3285.3,3285.0,0.414]
["bitfinex","ETHUSD",1768391523687,0.72938755,3285.3,3285.0,0.414]
["bitfinex","ETHUSD",1768391524706,0.72938755,3285.3,3284.9,3.04418834]
["bitfinex","ETHUSD",1768391524917,0.72938755,3285.3,3284.9,3.45818834]
["bitfinex","ETHUSD",1768391525486,0.001,3285.3,3285.0,3.04410241]
["bitfinex","ETHUSD",1768391526306,0.001,3285.3,3285.0,10.65741031]
["bitfinex","ETHUSD",1768391526516,0.001,3285.3,3285.0,10.62696891]
["bitfinex","ETHUSD",1768391528093,0.001,3285.3,3285.1,4.53872647]
["bitfinex","ETHUSD",1768391530107,0.001,3285.3,3285.1,7.58270029]
["bitfinex","ETHUSD",1768391530309,0.001,3285.3,3285.1,3.04397382]
["bitfinex","ETHUSD",1768391531531,0.001,3285.3,3285.1,7.58270029]
["bitfinex","ETHUSD",1768391531828,0.001,3285.3,3285.1,8.68678399]
["bitfinex","ETHUSD",1768391532601,0.001,3285.3,3285.2,4.53872647]
["bitfinex","ETHUSD",1768391533125,0.001,3285.6,3285.2,0.03043954]
["bitfinex","ETHUSD",1768391533326,0.001,3285.6,3285.3,0.414]
["bitfinex","ETHUSD",1768391534028,0.001,3285.6,3285.3,4.95272647]
["bitfinex","ETHUSD",1768391534207,0.001,3285.6,3285.4,0.4983166]
["bitfinex","ETHUSD",1768391534406,0.28103814,3285.5,3285.3,3.37430804]
["bitfinex","ETHUSD",1768391534610,0.17887356,3285.4,3285.3,3.37430804]
["bitfinex","ETHUSD",1768391534807,0.001,3285.6,3285.3,3.37430804]
["bitfinex","ETHUSD",1768391535006,0.001,3285.6,3285.2,3.04390764]
["bitfinex","ETHUSD",1768391535232,0.001,3285.6,3285.3,0.76130746]
["bitfinex","ETHUSD",1768391535430,0.001,3285.6,3285.4,0.414]
["bitfinex","ETHUSD",1768391536538,3.50175476,3285.9,3285.4,0.414]
["bitfinex","ETHUSD",1768391538415,4.41340222,3286.0,3285.4,0.414]
["bitfinex","ETHUSD",1768391540710,0.001,3285.6,3285.4,7.62633449]
["bitfinex","ETHUSD",1768391540909,0.001,3285.6,3285.4,8.02178584]
["bitfinex","ETHUSD",1768391541134,0.001,3285.6,3285.4,4.97802368]
["bitfinex","ETHUSD",1768391542928,0.001,3285.6,3285.5,0.03043676]
["bitfinex","ETHUSD",1768391543444,0.001,3285.6,3285.4,4.97802368]
["bitfinex","ETHUSD",1768391544914,0.001,3285.6,3285.5,4.19900909]
["bitfinex","ETHUSD",1768391545114,0.001,3285.6,3285.5,4.96031655]
["bitfinex","ETHUSD",1768391545729,0.001,3285.6,3285.5,4.92987979]
["bitfinex","ETHUSD",1768391546525,0.001,3286.2,3285.5,4.96031655]
["bitfinex","ETHUSD",1768391547446,0.001,3286.2,3285.5,7.97346423]
["bitfinex","ETHUSD",1768391548948,0.001,3286.2,3285.5,4.92987979]
["bitfinex","ETHUSD",1768391549113,0.001,3286.2,3285.6,0.414]
["bitfinex","ETHUSD",1768391549316,3.04402842,3286.2,3285.6,0.414]
["bitfinex","ETHUSD",1768391549722,0.001,3286.2,3285.6,0.414]
["bitfinex","ETHUSD",1768391550184,0.001,3286.2,3285.6,0.80945135]
["bitfinex","ETHUSD",1768391552227,4.49732538,3286.1,3285.6,0.80945135]
["bitfinex","ETHUSD",1768391552823,4.49732538,3286.1,3285.7,0.002]
["bitfinex","ETHUSD",1768391553028,0.001,3285.9,3285.8,0.414]
["bitfinex","ETHUSD",1768391555664,4.53278191,3285.9,3285.7,0.002]
["bitfinex","ETHUSD",1768391555962,0.001,3285.9,3285.7,0.002]
["bitfinex","ETHUSD",1768391562170,0.001,3285.9,3285.7,0.416]
["bitfinex","ETHUSD",1768391563291,0.001,3285.9,3285.7,0.002]
["bitfinex","ETHUSD",1768391563589,0.001,3285.9,3285.7,0.416]
["bitfinex","ETHUSD",1768391565488,5.29038183,3285.9,3285.4,0.002]
["bitfinex","ETHUSD",1768391565792,5.29038183,3285.9,3285.4,0.416]
["bitfinex","ETHUSD",1768391567366,4.53178191,3285.8,3285.4,0.416]
["bitfinex","ETHUSD",1768391568705,4.53178191,3285.8,3285.4,0.002]
["bitfinex","ETHUSD",1768391568912,0.8333769,3285.7,3285.4,0.416]
["bitfinex","ETHUSD",1768391570577,0.8333769,3285.7,3285.4,0.002]
["bitfinex","ETHUSD",1768391570776,0.8333769,3285.7,3285.4,0.416]
["bitfinex","ETHUSD",1768391572479,0.8333769,3285.7,3285.4,0.002]
["bitfinex","ETHUSD",1768391572680,8.40867284,3285.7,3285.4,0.416]
["bitfinex","ETHUSD",1768391572880,0.84086728,3285.6,3285.4,0.416]
["bitfinex","ETHUSD",1768391575011,3.8844519,3285.6,3285.4,0.416]
["bitfinex","ETHUSD",1768391576193,0.84086728,3285.6,3285.4,0.416]
["bitfinex","ETHUSD",1768391576388,3.04353747,3285.7,3285.4,0.416]
["bitfinex","ETHUSD",1768391576389,3.04353747,3285.7,3285.4,0.40079088]
["bitfinex","ETHUSD",1768391576613,4.53178191,3285.8,3284.8,7.58417607]
["bitfinex","ETHUSD",1768391576813,4.53178191,3285.8,3284.9,0.414]
["bitfinex","ETHUSD",1768391577191,4.53178191,3285.8,3284.9,3.45821019]
["bitfinex","ETHUSD",1768391577492,4.53178191,3285.8,3285.7,0.002]
["bitfinex","ETHUSD",1768391577680,5.59372135,3285.8,3285.4,0.002]
["bitfinex","ETHUSD",1768391577881,5.59372135,3285.8,3284.9,3.45821019]
["bitfinex","ETHUSD",1768391579680,4.53178191,3285.6,3284.9,3.45821019]
["bitfinex","ETHUSD",1768391579883,4.53178191,3285.6,3284.9,0.414]
["bitfinex","ETHUSD",1768391580308,4.53178191,3285.6,3284.9,3.4582273]
["bitfinex","ETHUSD",1768391580720,4.53178191,3285.6,3284.9,0.414]
["bitfinex","ETHUSD",1768391581015,5.69984525,3285.6,3284.9,3.45821079]
["bitfinex","ETHUSD",1768391582189,5.69984525,3285.6,3285.0,0.414]
["bitfinex","ETHUSD",1768391582404,4.53178191,3285.6,3285.0,0.414]
["bitfinex","ETHUSD",1768391583293,7.57522665,3285.8,3285.0,3.45809326]
["bitfinex","ETHUSD",1768391583694,4.53178191,3285.7,3285.0,3.45809326]
["bitfinex","ETHUSD",1768391584634,7.57531519,3285.7,3284.8,0.002]
["bitfinex","ETHUSD",1768391584929,4.53178191,3285.6,3284.9,0.415]
["bitfinex","ETHUSD",1768391585124,5.59366676,3285.6,3284.9,0.415]
["bitfinex","ETHUSD",1768391585997,0.28075848,3285.5,3284.9,0.415]
["bitfinex","ETHUSD",1768391586225,0.28075848,3285.4,3284.9,0.415]
["bitfinex","ETHUSD",1768391586400,5.59366676,3285.6,3284.9,0.415]
["bitfinex","ETHUSD",1768391586610,0.28074303,3285.5,3284.9,0.415]
["bitfinex","ETHUSD",1768391586810,0.28074303,3285.4,3284.9,3.45918123]
["bitfinex","ETHUSD",1768391587004,0.28074303,3285.3,3284.9,3.45918123]
["bitfinex","ETHUSD",1768391587210,7.575386,3285.6,3284.9,3.45918123]
["bitfinex","ETHUSD",1768391587412,0.28074523,3285.5,3284.9,3.45918123]
["bitfinex","ETHUSD",1768391587609,0.28074523,3285.4,3284.9,3.45918123]
["bitfinex","ETHUSD",1768391587924,0.28074523,3285.3,3284.9,3.45918123]
["bitfinex","ETHUSD",1768391588127,4.42511194,3285.5,3284.9,3.45918123]
["bitfinex","ETHUSD",1768391588324,4.70585698,3285.4,3284.9,3.45918123]
["bitfinex","ETHUSD",1768391588532,0.28074504,3285.3,3284.9,3.45918123]
["bitfinex","ETHUSD",1768391588733,7.46871603,3285.6,3284.9,3.45918123]
["bitfinex","ETHUSD",1768391588927,0.28073858,3285.5,3284.9,3.45918123]
["bitfinex","ETHUSD",1768391589235,0.28073858,3285.4,3285.2,0.002]
["bitfinex","ETHUSD",1768391589438,0.28073858,3285.3,3285.2,0.002]
["bitfinex","ETHUSD",1768391591011,0.28073858,3285.3,3285.2,0.417]
["bitfinex","ETHUSD",1768391598768,4.42511194,3285.5,3285.2,0.417]
["bitfinex","ETHUSD",1768391598942,0.28087397,3285.4,3285.2,0.417]
["bitfinex","ETHUSD",1768391599147,0.28087397,3285.3,3285.2,0.417]
["bitfinex","ETHUSD",1768391601066,0.28087397,3285.3,3285.2,0.002]
["bitfinex","ETHUSD",1768391601366,5.16256448,3285.3,3284.9,0.002]
["bitfinex","ETHUSD",1768391601574,5.16256448,3285.3,3285.0,0.415]
["bitfinex","ETHUSD",1768391601575,0.28087397,3285.2,3285.0,0.415]
["bitfinex","ETHUSD",1768391601750,4.41109192,3285.3,3285.0,0.415]
["bitfinex","ETHUSD",1768391601751,0.28087397,3285.1,3285.0,0.415]
["bitfinex","ETHUSD",1768391603639,7.45497027,3285.3,3285.0,0.415]
["bitfinex","ETHUSD",1768391603839,0.28120109,3285.2,3285.0,0.415]
["bitfinex","ETHUSD",1768391604039,0.28120109,3285.1,3285.0,0.415]
["bitfinex","ETHUSD",1768391605447,4.69229301,3285.1,3284.9,0.417]
["bitfinex","ETHUSD",1768391605763,0.28114558,3285.0,3284.9,0.417]
["bitfinex","ETHUSD",1768391606284,0.28114616,3285.0,3284.9,0.417]
["bitfinex","ETHUSD",1768391606489,0.28114616,3285.0,3284.9,0.002]
["bitfinex","ETHUSD",1768391610289,1.05477647,3285.0,3284.9,0.002]
["bitfinex","ETHUSD",1768391610797,5.46586839,3285.0,3284.9,0.002]
["bitfinex","ETHUSD",1768391610993,5.46586839,3285.0,3284.8,1e-08]
["bitfinex","ETHUSD",1768391611166,4.69223808,3284.9,3284.8,1e-08]
["bitfinex","ETHUSD",1768391611362,0.77363031,3285.0,3284.8,1e-08]
["bitfinex","ETHUSD",1768391611998,7.49070839,3285.3,3284.8,1e-08]
["bitfinex","ETHUSD",1768391611999,3.0440429,3285.2,3284.8,1e-08]
["bitfinex","ETHUSD",1768391612373,7.45513482,3285.2,3284.8,1e-08]
["bitfinex","ETHUSD",1768391612883,4.41109192,3285.1,3284.8,1e-08]
["bitfinex","ETHUSD",1768391613385,4.41109192,3285.1,3284.9,0.002]
["bitfinex","ETHUSD",1768391613701,4.41109192,3285.1,3284.8,1e-08]
["bitfinex","ETHUSD",1768391613883,1.04991383,3285.0,3284.8,1e-08]
["bitfinex","ETHUSD",1768391614084,1.04991383,3285.0,3284.5,0.002]
["bitfinex","ETHUSD",1768391614085,5.46100575,3285.0,3284.6,0.415]
["bitfinex","ETHUSD",1768391614296,7.45532462,3284.9,3284.6,0.415]
["bitfinex","ETHUSD",1768391614496,7.45532462,3284.9,3284.5,0.002]
["bitfinex","ETHUSD",1768391614792,8.61026701,3284.9,3284.6,0.415]
["bitfinex","ETHUSD",1768391614992,4.41109192,3284.8,3284.5,0.002]
["bitfinex","ETHUSD",1768391615368,4.19917509,3284.9,3284.0,0.002]
["bitfinex","ETHUSD",1768391615369,4.55403465,3284.6,3284.0,0.002]
["bitfinex","ETHUSD",1768391615587,4.55403465,3284.6,3284.1,0.415]
["bitfinex","ETHUSD",1768391616376,7.59863809,3284.5,3284.1,0.415]
["bitfinex","ETHUSD",1768391617182,7.59863809,3284.5,3284.0,0.002]
["bitfinex","ETHUSD",1768391617386,7.59863809,3284.5,3284.1,0.415]
["bitfinex","ETHUSD",1768391618180,12.15223725,3284.5,3284.1,0.415]
["bitfinex","ETHUSD",1768391618567,12.15223725,3284.5,3283.7,0.002]
["bitfinex","ETHUSD",1768391618568,0.03887094,3284.1,3283.7,0.002]
["bitfinex","ETHUSD",1768391619004,4.59290559,3284.1,3283.7,0.002]
["bitfinex","ETHUSD",1768391619803,0.03887094,3284.1,3283.7,0.002]
["bitfinex","ETHUSD",1768391621010,3.0838548,3284.1,3283.7,0.002]
["bitfinex","ETHUSD",1768391621234,0.03887094,3284.1,3283.7,0.002]
["bitfinex","ETHUSD",1768391622800,3.08386563,3284.1,3283.7,0.417]
["bitfinex","ETHUSD",1768391624932,0.03887094,3284.1,3283.7,4.78438049]
["bitfinex","ETHUSD",1768391625095,0.03887094,3284.1,3283.7,7.82972146]
["bitfinex","ETHUSD",1768391625295,0.03887094,3284.1,3284.0,0.002]
["bitfinex","ETHUSD",1768391625726,4.96003465,3284.8,3284.0,4.36938049]
["bitfinex","ETHUSD",1768391625932,7.59836783,3284.8,3284.1,4.78238049]
["bitfinex","ETHUSD",1768391626139,7.59836783,3284.8,3284.1,4.36738049]
["bitfinex","ETHUSD",1768391626437,7.59836783,3284.8,3284.1,4.78238049]
["bitfinex","ETHUSD",1768391627010,7.59836783,3284.8,3284.2,3.04488155]
["bitfinex","ETHUSD",1768391628654,6.0879094,3285.2,3284.3,4.36738049]
["bitfinex","ETHUSD",1768391628822,4.55403465,3285.1,3284.3,4.36738049]
["bitfinex","ETHUSD",1768391629027,4.55403465,3285.1,3284.4,0.415]
["bitfinex","ETHUSD",1768391629668,4.55403465,3284.5,3283.7,0.002]
["bitfinex","ETHUSD",1768391629955,4.55403465,3284.5,3283.8,3.04518645]
["bitfinex","ETHUSD",1768391630346,4.55403465,3284.5,3283.7,7.41466694]
["bitfinex","ETHUSD",1768391630543,4.55403465,3284.5,3283.8,3.04523833]
["bitfinex","ETHUSD",1768391630743,7.59867067,3284.5,3283.8,3.04525245]
["bitfinex","ETHUSD",1768391631451,3.04463602,3284.5,3283.8,7.41263294]
["bitfinex","ETHUSD",1768391631661,3.04463602,3284.5,3283.9,4.36738049]
["bitfinex","ETHUSD",1768391632879,3.04451408,3284.6,3284.0,4.36738049]
["bitfinex","ETHUSD",1768391633228,6.08902816,3284.6,3284.0,4.36738049]
["bitfinex","ETHUSD",1768391633537,3.04451408,3284.6,3284.0,4.36738049]
["bitfinex","ETHUSD",1768391633931,6.08902816,3284.6,3284.0,4.36738049]
["bitfinex","ETHUSD",1768391634381,3.04444513,3284.7,3284.0,4.36738049]
["bitfinex","ETHUSD",1768391634579,4.55403465,3284.9,3284.0,4.36738049]
["bitfinex","ETHUSD",1768391634580,3.04429669,3284.9,3284.2,4.36738049]
["bitfinex","ETHUSD",1768391634737,3.0439547,3285.2,3284.3,4.36738049]
["bitfinex","ETHUSD",1768391634933,6.0879094,3285.2,3284.3,4.36738049]
["bitfinex","ETHUSD",1768391635152,7.19280381,3285.2,3284.3,4.36738049]
["bitfinex","ETHUSD",1768391635456,4.55403465,3285.1,3284.2,7.41218998]
["bitfinex","ETHUSD",1768391638490,0.001,3284.8,3284.2,7.41218998]
["bitfinex","ETHUSD",1768391640558,7.59936002,3284.8,3284.2,3.04480949]
["bitfinex","ETHUSD",1768391640886,4.55403465,3284.7,3284.1,3.45995106]
["bitfinex","ETHUSD",1768391641476,0.001,3284.8,3284.1,3.45995106]
["bitfinex","ETHUSD",1768391642291,0.001,3284.8,3284.1,6.50492532]
["bitfinex","ETHUSD",1768391642486,0.001,3284.8,3284.3,7.41216933]
["bitfinex","ETHUSD",1768391642789,0.001,3284.8,3284.4,4.36738049]
["bitfinex","ETHUSD",1768391644606,0.001,3284.8,3284.6,4.36738049]
["bitfinex","ETHUSD",1768391647008,0.001,3284.8,3284.4,4.3926146]
["bitfinex","ETHUSD",1768391647377,0.001,3284.8,3284.4,7.43730638]
["bitfinex","ETHUSD",1768391647577,0.001,3284.8,3284.4,3.04469178]
["bitfinex","ETHUSD",1768391648205,0.001,3284.8,3284.2,7.43744146]
["bitfinex","ETHUSD",1768391648502,0.001,3284.8,3284.2,4.8076146]
["bitfinex","ETHUSD",1768391648704,0.001,3284.8,3284.3,3.04478884]
["bitfinex","ETHUSD",1768391649106,4.35020616,3284.7,3283.9,4.8076146]
["bitfinex","ETHUSD",1768391649312,4.35020616,3284.7,3284.0,7.43762011]
["bitfinex","ETHUSD",1768391650175,4.35020616,3284.7,3283.9,3.46012314]
["bitfinex","ETHUSD",1768391650607,0.001,3284.5,3283.9,3.04512314]
["bitfinex","ETHUSD",1768391650817,0.001,3284.5,3283.8,3.46020596]
["bitfinex","ETHUSD",1768391650818,4.35120616,3284.5,3283.8,3.46020596]
["bitfinex","ETHUSD",1768391651217,4.35020616,3284.3,3283.7,0.002]
["bitfinex","ETHUSD",1768391652699,4.35020616,3284.1,3283.7,0.002]
["bitfinex","ETHUSD",1768391654403,3.04488155,3284.2,3283.7,0.002]
["bitfinex","ETHUSD",1768391655931,6.0897631,3284.2,3283.7,0.002]
["bitfinex","ETHUSD",1768391656141,1.04399693,3284.1,3283.7,0.002]
["bitfinex","ETHUSD",1768391657002,4.08900901,3284.1,3283.7,0.002]
["bitfinex","ETHUSD",1768391658254,11.48422725,3284.1,3283.7,0.002]
["bitfinex","ETHUSD",1768391659364,4.35020616,3284.0,3283.7,0.002]
["bitfinex","ETHUSD",1768391661244,7.39535093,3284.0,3283.7,0.002]
["bitfinex","ETHUSD",1768391661459,1.14843599,3283.9,3283.7,0.002]
["bitfinex","ETHUSD",1768391663438,3.04525245,3283.8,3283.7,0.002]
["bitfinex","ETHUSD",1768391663780,1.14843599,3283.9,3283.7,0.002]
["bitfinex","ETHUSD",1768391663956,3.04497426,3284.1,3283.7,0.002]
["bitfinex","ETHUSD",1768391665163,6.08994852,3284.1,3283.7,0.002]
["bitfinex","ETHUSD",1768391665464,10.44864679,3284.1,3283.7,0.002]
["bitfinex","ETHUSD",1768391668143,10.44864679,3284.1,3283.6,1e-08]
["bitfinex","ETHUSD",1768391668144,4.35869827,3284.0,3283.6,1e-08]
["bitfinex","ETHUSD",1768391668864,6.08994852,3284.1,3283.1,3.04785335]
["bitfinex","ETHUSD",1768391668865,4.35869827,3283.8,3283.1,0.002]
["bitfinex","ETHUSD",1768391669065,4.35869827,3283.6,3283.1,0.002]
["bitfinex","ETHUSD",1768391671138,4.35869827,3283.4,3283.1,0.002]
["bitfinex","ETHUSD",1768391671367,4.35869827,3283.4,3282.5,6.09291698]
["bitfinex","ETHUSD",1768391671368,4.35869827,3283.4,3282.5,3.04645849]
["bitfinex","ETHUSD",1768391673450,4.35869827,3283.2,3282.5,3.04645849]
["bitfinex","ETHUSD",1768391673683,5.40370713,3283.2,3282.5,3.04645849]
["bitfinex","ETHUSD",1768391673915,4.35869827,3283.0,3282.3,0.002]
["bitfinex","ETHUSD",1768391674370,4.35869827,3283.0,3282.1,4.30181616]
["bitfinex","ETHUSD",1768391674371,4.35869827,3283.0,3282.0,0.002]
["bitfinex","ETHUSD",1768391674568,4.35869827,3282.8,3282.0,0.002]
["bitfinex","ETHUSD",1768391674790,0.09180629,3282.9,3282.0,0.002]
["bitfinex","ETHUSD",1768391674791,4.35869827,3282.6,3282.0,0.002]
["bitfinex","ETHUSD",1768391675100,5.81070713,3283.2,3282.4,7.34833923]
["bitfinex","ETHUSD",1768391675268,1.04500886,3283.2,3282.8,0.002]
["bitfinex","ETHUSD",1768391675796,4.09081856,3283.2,3282.8,0.002]
["bitfinex","ETHUSD",1768391675997,7.13662826,3283.2,3282.8,0.002]
["bitfinex","ETHUSD",1768391676199,4.27707382,3283.1,3282.8,0.002]
["bitfinex","ETHUSD",1768391676387,5.41844403,3283.0,3282.8,0.002]
["bitfinex","ETHUSD",1768391676582,4.27707382,3282.9,3282.8,0.002]
["bitfinex","ETHUSD",1768391677501,1.14137021,3283.0,3282.8,0.002]
["bitfinex","ETHUSD",1768391677912,0.407,3283.1,3282.8,0.002]
["bitfinex","ETHUSD",1768391678082,4.68407382,3283.3,3282.8,0.002]
["bitfinex","ETHUSD",1768391678284,0.407,3283.3,3282.8,0.002]
["bitfinex","ETHUSD",1768391678523,0.407,3283.3,3282.8,4.25033409]
["bitfinex","ETHUSD",1768391679774,0.407,3283.3,3282.8,7.296498]
["bitfinex","ETHUSD",1768391680417,5.15176032,3284.0,3282.9,4.24833409]
["bitfinex","ETHUSD",1768391680418,3.04545273,3283.6,3282.9,4.24833409]
["bitfinex","ETHUSD",1768391680717,0.30454527,3283.5,3282.9,4.24833409]
["bitfinex","ETHUSD",1768391681018,0.407,3283.6,3282.9,4.24833409]
["bitfinex","ETHUSD",1768391681607,0.407,3283.6,3283.1,4.24833409]
["bitfinex","ETHUSD",1768391683529,0.407,3283.6,3283.0,3.04599451]
["bitfinex","ETHUSD",1768391683737,0.407,3283.6,3282.9,3.04608098]
["bitfinex","ETHUSD",1768391684031,3.4524395,3283.6,3282.9,3.04608098]
["bitfinex","ETHUSD",1768391684230,4.22539083,3283.6,3283.0,4.24833409]
["bitfinex","ETHUSD",1768391684631,4.22539083,3283.6,3282.9,3.04608098]
["bitfinex","ETHUSD",1768391684632,4.27707382,3283.5,3282.9,3.04608098]
["bitfinex","ETHUSD",1768391685320,1.17995133,3283.6,3282.9,10.34050237]
["bitfinex","ETHUSD",1768391685926,4.22539546,3283.6,3282.9,10.34050237]
["bitfinex","ETHUSD",1768391686138,4.22539546,3283.6,3282.9,7.29441507]
["bitfinex","ETHUSD",1768391687340,0.85024693,3283.5,3282.9,7.29441507]
["bitfinex","ETHUSD",1768391687535,0.001,3283.2,3282.9,7.29441507]
["bitfinex","ETHUSD",1768391689357,0.001,3283.2,3282.9,3.04608098]
["bitfinex","ETHUSD",1768391689553,0.001,3283.2,3282.8,3.04814019]
["bitfinex","ETHUSD",1768391689854,0.001,3283.2,3282.8,3.04817761]
["bitfinex","ETHUSD",1768391690056,5.1128812,3283.2,3282.5,0.002]
["bitfinex","ETHUSD",1768391690238,4.27707382,3283.0,3282.5,0.002]
["bitfinex","ETHUSD",1768391690958,4.27807382,3284.5,3283.5,4.24833409]
["bitfinex","ETHUSD",1768391691179,4.27807382,3284.5,3283.4,0.415]
["bitfinex","ETHUSD",1768391691180,4.27707382,3284.3,3283.4,0.415]
["bitfinex","ETHUSD",1768391691326,4.27707382,3284.1,3283.1,4.66333409]
["bitfinex","ETHUSD",1768391691524,4.27707382,3284.1,3283.1,4.24833409]
["bitfinex","ETHUSD",1768391692074,1.12846435,3284.2,3282.8,4.24833409]
["bitfinex","ETHUSD",1768391692075,4.36888011,3283.8,3282.8,4.24833409]
["bitfinex","ETHUSD",1768391692228,3.04534518,3283.7,3282.9,7.29442139]
["bitfinex","ETHUSD",1768391692868,6.09069036,3283.7,3282.9,4.24833409]
["bitfinex","ETHUSD",1768391693050,1.04595705,3283.6,3282.9,4.24833409]
["bitfinex","ETHUSD",1768391693350,1.45295705,3283.6,3282.9,4.24833409]
["bitfinex","ETHUSD",1768391693727,5.73003087,3283.6,3282.8,3.04615065]
["bitfinex","ETHUSD",1768391693971,4.27707382,3283.5,3282.8,3.04615065]
["bitfinex","ETHUSD",1768391694730,4.27707382,3283.4,3282.6,3.04634534]
["bitfinex","ETHUSD",1768391695059,3.04561701,3283.5,3282.6,3.04634534]
["bitfinex","ETHUSD",1768391695060,5.0093429,3283.3,3282.6,3.04634534]
["bitfinex","ETHUSD",1768391695262,4.27707382,3283.3,3282.6,3.04634534]
["bitfinex","ETHUSD",1768391695763,4.27707382,3283.3,3282.6,6.09271102]
["bitfinex","ETHUSD",1768391695963,3.04520228,3283.9,3282.6,6.09271102]
["bitfinex","ETHUSD",1768391695964,4.27807382,3284.5,3283.3,4.24833409]
["bitfinex","ETHUSD",1768391696197,0.09180629,3284.1,3283.3,4.29163195]
["bitfinex","ETHUSD",1768391696700,0.09180629,3284.2,3283.4,6.09124686]
["bitfinex","ETHUSD",1768391696901,0.88304454,3284.2,3283.4,10.33958095]
["bitfinex","ETHUSD",1768391698063,0.09180629,3284.0,3283.4,10.33958095]
["bitfinex","ETHUSD",1768391698275,4.36888011,3284.0,3283.4,6.09124686]
["bitfinex","ETHUSD",1768391698776,4.36888011,3284.0,3283.1,13.38603928]
["bitfinex","ETHUSD",1768391699578,3.04561677,3284.5,3283.1,13.38603928]
["bitfinex","ETHUSD",1768391699579,0.001,3284.5,3284.0,4.24833409]
["bitfinex","ETHUSD",1768391699777,0.001,3284.5,3283.7,4.24833409]
["bitfinex","ETHUSD",1768391699993,0.001,3283.8,3283.7,4.66333409]
["bitfinex","ETHUSD",1768391700193,0.001,3284.5,3283.7,4.66333409]
["bitfinex","ETHUSD",1768391700912,0.001,3284.5,3283.8,6.0905049]
["bitfinex","ETHUSD",1768391701090,4.71506183,3284.5,3283.8,6.0905049]
["bitfinex","ETHUSD",1768391701517,0.407,3284.4,3283.7,6.09066499]
["bitfinex","ETHUSD",1768391701987,0.84498801,3284.5,3283.7,6.09066499]
["bitfinex","ETHUSD",1768391702188,0.001,3284.5,3283.8,4.24833409]
["bitfinex","ETHUSD",1768391703092,0.001,3284.5,3283.9,10.33865351]
["bitfinex","ETHUSD",1768391703712,0.001,3284.5,3283.9,6.09031942]
["bitfinex","ETHUSD",1768391704322,0.001,3284.5,3283.7,7.2936539]
["bitfinex","ETHUSD",1768391704500,0.001,3284.5,3283.8,4.24833409]
["bitfinex","ETHUSD",1768391704702,4.68507382,3284.8,3283.8,4.24833409]
["bitfinex","ETHUSD",1768391704703,0.001,3284.8,3284.2,4.24833409]
["bitfinex","ETHUSD",1768391705797,0.407,3285.4,3284.7,4.65784945]
["bitfinex","ETHUSD",1768391706016,4.68544418,3285.9,3284.7,4.65784945]
["bitfinex","ETHUSD",1768391706315,4.68544418,3285.9,3284.9,4.65784945]
["bitfinex","ETHUSD",1768391706316,0.001,3285.9,3284.9,4.65784945]
["bitfinex","ETHUSD",1768391706518,0.46854442,3285.8,3284.9,4.65784945]
["bitfinex","ETHUSD",1768391708014,0.408,3285.9,3284.9,4.65784945]
["bitfinex","ETHUSD",1768391708232,0.001,3285.9,3284.9,4.65784945]
["bitfinex","ETHUSD",1768391708530,0.001,3285.9,3285.1,4.65784945]
["bitfinex","ETHUSD",1768391708531,0.408,3285.9,3285.1,4.65784945]
["bitfinex","ETHUSD",1768391708820,0.001,3285.9,3285.1,4.65784945]
["bitfinex","ETHUSD",1768391708990,0.408,3285.9,3285.1,4.65784945]
["bitfinex","ETHUSD",1768391709197,0.001,3285.9,3285.1,4.65784945]
["bitfinex","ETHUSD",1768391710029,0.001,3285.9,3285.2,4.65784945]
["bitfinex","ETHUSD",1768391710390,0.001,3285.9,3285.4,4.65784945]
["bitfinex","ETHUSD",1768391711528,0.001,3285.9,3284.8,4.65784945]
["bitfinex","ETHUSD",1768391711730,4.68544418,3285.9,3285.2,3.04393754]
["bitfinex","ETHUSD",1768391711893,1.11789513,3285.8,3285.2,6.08789224]
["bitfinex","ETHUSD",1768391712087,0.407,3285.8,3285.2,6.08789224]
["bitfinex","ETHUSD",1768391712522,0.001,3285.9,3285.2,6.08789224]
["bitfinex","ETHUSD",1768391712821,0.001,3285.6,3285.3,4.65784945]
["bitfinex","ETHUSD",1768391714417,0.001,3285.9,3285.3,4.65784945]
["bitfinex","ETHUSD",1768391714726,0.001,3285.9,3285.4,10.74538825]
["bitfinex","ETHUSD",1768391715602,0.001,3285.9,3285.4,3.0437694]
["bitfinex","ETHUSD",1768391716426,0.001,3285.9,3285.4,7.70161885]
["bitfinex","ETHUSD",1768391716600,0.001,3285.9,3285.4,10.74538825]
["bitfinex","ETHUSD",1768391716926,0.001,3285.9,3285.5,4.65784945]
["bitfinex","ETHUSD",1768391717129,0.001,3285.9,3285.6,3.04358412]
["bitfinex","ETHUSD",1768391717626,0.001,3285.9,3285.4,3.04373673]
["bitfinex","ETHUSD",1768391717926,0.001,3285.9,3285.5,3.04366676]
["bitfinex","ETHUSD",1768391719133,0.001,3285.9,3285.4,3.04376737]
["bitfinex","ETHUSD",1768391719721,0.001,3285.9,3285.3,3.04383111]
["bitfinex","ETHUSD",1768391720697,0.001,3285.9,3285.3,6.08769316]
["bitfinex","ETHUSD",1768391721601,0.001,3285.9,3285.3,4.54865955]
["bitfinex","ETHUSD",1768391723817,0.001,3285.9,3285.4,7.59242895]
["bitfinex","ETHUSD",1768391724019,0.001,3285.9,3285.4,3.0437694]
["bitfinex","ETHUSD",1768391724715,0.001,3285.9,3285.4,6.0875388]
["bitfinex","ETHUSD",1768391724925,0.001,3285.9,3285.4,3.0437694]
["bitfinex","ETHUSD",1768391725126,0.001,3285.9,3285.6,0.002]
["bitfinex","ETHUSD",1768391727129,0.001,3285.9,3285.6,4.55065955]
["bitfinex","ETHUSD",1768391727344,0.001,3285.9,3285.7,5.04522551]
["bitfinex","ETHUSD",1768391727553,0.001,3286.2,3285.7,5.04522551]
["bitfinex","ETHUSD",1768391728141,0.001,3286.2,3285.8,10.63545727]
["bitfinex","ETHUSD",1768391729009,0.001,3286.2,3285.8,6.08679772]
["bitfinex","ETHUSD",1768391729533,3.44969524,3286.6,3285.8,6.08679772]
["bitfinex","ETHUSD",1768391729534,0.407,3286.6,3285.8,6.08679772]
["bitfinex","ETHUSD",1768391729745,4.46621267,3286.5,3285.8,6.08679772]
["bitfinex","ETHUSD",1768391730154,0.407,3286.6,3285.8,6.08679772]
["bitfinex","ETHUSD",1768391730548,4.46621267,3286.6,3285.8,6.08679772]
["bitfinex","ETHUSD",1768391732266,4.46621267,3286.6,3285.8,9.13019658]
["bitfinex","ETHUSD",1768391732460,4.46621267,3286.6,3285.9,0.03043306]
["bitfinex","ETHUSD",1768391732659,4.46621267,3286.6,3286.0,0.91606296]
["bitfinex","ETHUSD",1768391733029,3.0423825,3286.9,3286.0,5.46472251]
["bitfinex","ETHUSD",1768391733329,7.50859517,3286.9,3286.0,5.46472251]
["bitfinex","ETHUSD",1768391733528,0.407,3287.0,3286.0,5.46472251]
["bitfinex","ETHUSD",1768391733739,7.50841498,3287.1,3286.0,5.46472251]
["bitfinex","ETHUSD",1768391733940,0.407,3287.0,3286.1,5.13967511]
["bitfinex","ETHUSD",1768391734353,3.44929497,3287.0,3286.2,6.08605684]
["bitfinex","ETHUSD",1768391734722,7.91550764,3287.0,3286.2,6.08605684]
["bitfinex","ETHUSD",1768391735139,7.91550764,3287.0,3286.2,3.04302842]
["bitfinex","ETHUSD",1768391735535,7.91550764,3287.0,3286.2,6.08605684]
["bitfinex","ETHUSD",1768391735733,7.91550764,3287.0,3286.2,6.80336075]
["bitfinex","ETHUSD",1768391736459,4.62868339,3286.7,3285.6,0.417]
["bitfinex","ETHUSD",1768391736638,4.62868339,3286.7,3286.2,3.0430172]
["bitfinex","ETHUSD",1768391737243,4.62868339,3286.7,3286.1,3.04307907]
["bitfinex","ETHUSD",1768391737564,4.62868339,3286.7,3285.6,3.46053539]
["bitfinex","ETHUSD",1768391737565,4.62868339,3286.7,3286.0,3.04318638]
["bitfinex","ETHUSD",1768391737927,4.62968339,3286.8,3286.0,3.65184256]
["bitfinex","ETHUSD",1768391738131,0.001,3286.8,3286.1,4.57600134]
["bitfinex","ETHUSD",1768391738330,3.04347292,3286.8,3286.0,3.65184256]
["bitfinex","ETHUSD",1768391739361,3.04347292,3286.8,3286.0,8.2278439]
["bitfinex","ETHUSD",1768391739856,3.04347292,3286.8,3286.1,3.04312102]
["bitfinex","ETHUSD",1768391740034,4.62968339,3286.8,3286.1,7.21333853]
["bitfinex","ETHUSD",1768391740235,0.001,3286.8,3286.1,7.21333853]
["bitfinex","ETHUSD",1768391741440,4.62968339,3286.8,3286.1,7.21333853]
["bitfinex","ETHUSD",1768391741846,4.62868339,3287.3,3286.4,4.44538508]
["bitfinex","ETHUSD",1768391742041,3.44995621,3287.4,3286.6,4.57600134]
["bitfinex","ETHUSD",1768391742864,6.49191242,3287.4,3286.6,4.57600134]
["bitfinex","ETHUSD",1768391743534,9.07406847,3287.2,3286.0,7.61913835]
["bitfinex","ETHUSD",1768391743770,6.0845756,3287.0,3286.0,8.03413835]
["bitfinex","ETHUSD",1768391744068,6.0845756,3287.0,3286.0,3.04318959]
["bitfinex","ETHUSD",1768391744069,5.03568339,3286.9,3286.0,3.04318959]
["bitfinex","ETHUSD",1768391744360,0.407,3286.9,3286.0,3.04318959]
["bitfinex","ETHUSD",1768391744549,5.03568339,3286.9,3286.0,6.08640322]
["bitfinex","ETHUSD",1768391745135,5.03568339,3286.9,3286.0,3.04318959]
["bitfinex","ETHUSD",1768391745636,0.407,3286.8,3285.9,6.08661248]
["bitfinex","ETHUSD",1768391745847,0.407,3286.8,3286.0,0.65320465]
["bitfinex","ETHUSD",1768391746168,7.67113666,3286.9,3286.0,0.68363678]
["bitfinex","ETHUSD",1768391746169,8.07813666,3286.9,3286.0,0.68363678]
["bitfinex","ETHUSD",1768391746471,8.07813666,3286.9,3286.0,0.65320465]
["bitfinex","ETHUSD",1768391746962,4.62868339,3286.8,3286.0,0.65320465]
["bitfinex","ETHUSD",1768391747741,3.04256549,3286.7,3286.0,3.69633179]
["bitfinex","ETHUSD",1768391747946,4.62868339,3286.6,3286.0,3.04319648]
["bitfinex","ETHUSD",1768391749439,4.62968339,3286.6,3286.0,3.04319648]
["bitfinex","ETHUSD",1768391749768,0.001,3286.6,3286.0,7.61919782]
["bitfinex","ETHUSD",1768391750069,0.001,3286.6,3286.0,10.66241145]
["bitfinex","ETHUSD",1768391750465,0.001,3286.6,3286.0,3.04319648]
["bitfinex","ETHUSD",1768391750665,0.001,3286.6,3285.6,0.002]
["bitfinex","ETHUSD",1768391750666,5.03568339,3286.5,3285.6,0.002]
["bitfinex","ETHUSD",1768391752335,4.62868339,3286.3,3285.6,0.002]
["bitfinex","ETHUSD",1768391754646,10.71474023,3286.2,3285.6,0.002]
["bitfinex","ETHUSD",1768391754846,0.407,3286.1,3285.6,0.002]
["bitfinex","ETHUSD",1768391755572,4.62868339,3286.0,3284.3,4.57600134]
["bitfinex","ETHUSD",1768391755891,4.62868339,3286.0,3283.3,3.04564358]
["bitfinex","ETHUSD",1768391755892,5.74085741,3286.0,3285.0,3.04409727]
["bitfinex","ETHUSD",1768391756200,5.74085741,3286.0,3284.9,3.04421961]
["bitfinex","ETHUSD",1768391756369,5.74085741,3286.0,3284.9,3.04419606]
["bitfinex","ETHUSD",1768391756543,5.74085741,3286.0,3284.8,4.57600134]
["bitfinex","ETHUSD",1768391756544,6.08679772,3285.8,3285.0,3.0441032]
["bitfinex","ETHUSD",1768391756744,0.407,3285.7,3285.0,3.0441032]
["bitfinex","ETHUSD",1768391756962,0.407,3285.7,3284.9,3.04418787]
["bitfinex","ETHUSD",1768391757567,0.407,3285.7,3284.9,7.62018921]
["bitfinex","ETHUSD",1768391758064,0.407,3285.7,3285.0,4.57600134]
["bitfinex","ETHUSD",1768391759176,3.04358412,3285.6,3285.0,4.57600134]
["bitfinex","ETHUSD",1768391759544,3.04358412,3285.6,3285.1,4.57600134]
["bitfinex","ETHUSD",1768391760855,3.04358412,3285.6,3285.2,0.002]
["bitfinex","ETHUSD",1768391761253,0.61478574,3285.9,3285.2,4.57800134]
["bitfinex","ETHUSD",1768391761461,1.11217402,3286.0,3285.4,4.57600134]
["bitfinex","ETHUSD",1768391761462,0.407,3286.0,3285.4,4.57600134]
["bitfinex","ETHUSD",1768391762781,0.407,3286.0,3285.2,5.34020621]
["bitfinex","ETHUSD",1768391762958,0.407,3286.0,3285.2,4.57800134]
["bitfinex","ETHUSD",1768391763152,6.08661248,3285.9,3285.2,4.57800134]
["bitfinex","ETHUSD",1768391764070,10.71529587,3285.9,3285.2,0.002]
["bitfinex","ETHUSD",1768391765297,3.04330624,3285.9,3285.2,4.6220289]
["bitfinex","ETHUSD",1768391766660,3.04330624,3285.9,3285.1,4.6200289]
["bitfinex","ETHUSD",1768391766860,6.08661248,3285.9,3285.1,5.7325598]
["bitfinex","ETHUSD",1768391767088,6.08661248,3285.9,3285.0,3.04414003]
["bitfinex","ETHUSD",1768391767503,4.64224434,3285.8,3284.9,3.46120345]
["bitfinex","ETHUSD",1768391767702,4.73405063,3285.8,3284.9,0.002]
["bitfinex","ETHUSD",1768391769399,4.64224434,3285.1,3283.9,7.66717068]
["bitfinex","ETHUSD",1768391769712,4.64224434,3284.9,3283.9,0.002]
["bitfinex","ETHUSD",1768391770202,4.64224434,3284.9,3283.9,3.04714844]
["bitfinex","ETHUSD",1768391770574,4.64224434,3284.9,3284.0,3.04504434]
["bitfinex","ETHUSD",1768391770981,4.64224434,3284.9,3283.9,3.04709596]
["bitfinex","ETHUSD",1768391771187,4.64224434,3284.7,3284.0,3.04505301]
["bitfinex","ETHUSD",1768391771399,3.45151074,3284.6,3283.9,0.002]
["bitfinex","ETHUSD",1768391773113,3.45151074,3284.6,3284.3,0.002]
["bitfinex","ETHUSD",1768391774892,0.407,3284.6,3284.3,0.002]
["bitfinex","ETHUSD",1768391776213,7.68669068,3284.7,3284.3,0.002]
["bitfinex","ETHUSD",1768391776416,0.407,3284.5,3284.3,0.002]
["bitfinex","ETHUSD",1768391781988,4.37308404,3284.3,3284.0,0.002]
["bitfinex","ETHUSD",1768391782611,7.41787699,3284.3,3284.0,0.002]
["bitfinex","ETHUSD",1768391784195,3.04470864,3284.4,3284.0,0.002]
["bitfinex","ETHUSD",1768391784196,3.04474651,3284.4,3284.0,0.002]
["bitfinex","ETHUSD",1768391785003,6.08949302,3284.4,3284.0,0.002]
["bitfinex","ETHUSD",1768391785402,10.46257706,3284.4,3284.0,0.002]
["bitfinex","ETHUSD",1768391785725,6.08949302,3284.4,3283.9,0.002]
["bitfinex","ETHUSD",1768391787248,6.08949302,3284.4,3283.9,4.76275462]
["bitfinex","ETHUSD",1768391787249,3.04474651,3284.4,3283.9,4.76275462]
["bitfinex","ETHUSD",1768391787854,3.45164055,3284.5,3283.9,4.76275462]
["bitfinex","ETHUSD",1768391790223,3.45164055,3284.5,3283.9,0.002]
["bitfinex","ETHUSD",1768391790422,7.58321102,3284.5,3283.9,0.002]
["bitfinex","ETHUSD",1768391790624,11.95629506,3284.5,3283.9,0.002]
["bitfinex","ETHUSD",1768391790846,7.58321102,3284.5,3283.9,0.002]
["bitfinex","ETHUSD",1768391791355,4.53857047,3284.5,3283.9,0.002]
["bitfinex","ETHUSD",1768391791548,4.53857047,3284.5,3283.9,4.76275462]
["bitfinex","ETHUSD",1768391792767,7.58321102,3284.5,3283.9,4.76275462]
["bitfinex","ETHUSD",1768391793448,4.37308404,3284.4,3283.9,0.002]
["bitfinex","ETHUSD",1768391793663,4.37308404,3284.3,3283.9,0.002]
["bitfinex","ETHUSD",1768391794569,6.0897631,3284.2,3283.9,0.002]
["bitfinex","ETHUSD",1768391794758,3.04488155,3284.2,3283.9,0.002]
["bitfinex","ETHUSD",1768391798773,4.24034668,3284.4,3283.9,0.002]
["bitfinex","ETHUSD",1768391798774,3.04478884,3284.3,3283.9,0.002]
["bitfinex","ETHUSD",1768391798976,6.08957768,3284.3,3283.9,0.002]
["bitfinex","ETHUSD",1768391799173,0.72852072,3284.2,3283.9,0.002]
["bitfinex","ETHUSD",1768391799470,0.408,3284.1,3283.9,0.002]
["bitfinex","ETHUSD",1768391800564,0.408,3284.1,3283.5,4.77620933]
["bitfinex","ETHUSD",1768391801169,4.54723715,3283.9,3283.2,0.002]
["bitfinex","ETHUSD",1768391804008,4.54723715,3283.7,3283.2,0.002]
["bitfinex","ETHUSD",1768391804210,1.47177421,3283.6,3283.2,0.002]
["bitfinex","ETHUSD",1768391804506,4.54723715,3283.5,3283.2,0.002]
["bitfinex","ETHUSD",1768391805991,3.04562343,3283.4,3283.2,0.002]
["bitfinex","ETHUSD",1768391806304,4.54723715,3283.3,3282.9,0.002]
["bitfinex","ETHUSD",1768391807710,0.408,3283.2,3282.9,0.002]
["bitfinex","ETHUSD",1768391808415,0.408,3283.4,3282.9,4.77620933]
["bitfinex","ETHUSD",1768391808711,0.408,3283.5,3282.9,4.77620933]
["bitfinex","ETHUSD",1768391809083,0.8191438,3283.5,3282.9,0.002]
["bitfinex","ETHUSD",1768391810106,0.8191438,3283.5,3283.1,0.002]
["bitfinex","ETHUSD",1768391811599,0.09180629,3284.1,3283.1,0.002]
["bitfinex","ETHUSD",1768391811600,0.408,3284.1,3283.1,0.002]
["bitfinex","ETHUSD",1768391811796,4.54723715,3284.0,3283.1,0.002]
["bitfinex","ETHUSD",1768391812994,3.04506699,3284.0,3283.1,0.002]
["bitfinex","ETHUSD",1768391813512,10.63737113,3284.0,3283.1,0.002]
["bitfinex","ETHUSD",1768391813719,7.59230414,3284.0,3283.1,0.002]
["bitfinex","ETHUSD",1768391813886,7.59230414,3284.0,3283.2,0.6093989]
["bitfinex","ETHUSD",1768391815120,4.54723715,3283.9,3283.2,3.04576292]
["bitfinex","ETHUSD",1768391815895,4.54723715,3283.9,3283.2,6.09157188]
["bitfinex","ETHUSD",1768391816194,3.04506699,3284.0,3283.2,6.09157188]
["bitfinex","ETHUSD",1768391816408,3.04506699,3284.0,3283.2,3.04576292]
["bitfinex","ETHUSD",1768391816809,7.59230414,3284.0,3283.2,3.04576292]
["bitfinex","ETHUSD",1768391817716,7.59230414,3284.0,3283.2,7.81997225]
["bitfinex","ETHUSD",1768391818042,3.04506699,3284.0,3283.3,4.77420933]
["bitfinex","ETHUSD",1768391819545,3.04506699,3284.0,3283.4,4.77420933]
["bitfinex","ETHUSD",1768391820044,11.74190158,3284.0,3283.2,3.0457709]
["bitfinex","ETHUSD",1768391820245,4.54723715,3283.9,3283.2,3.0457709]
["bitfinex","ETHUSD",1768391820441,4.54723715,3283.9,3283.1,4.77620933]
["bitfinex","ETHUSD",1768391820614,4.54723715,3283.9,3283.1,3.0478875]
["bitfinex","ETHUSD",1768391821015,4.54723715,3283.9,3283.1,0.002]
["bitfinex","ETHUSD",1768391821212,1.17419016,3283.8,3283.1,0.002]
["bitfinex","ETHUSD",1768391821411,0.408,3283.7,3283.1,4.77620933]
["bitfinex","ETHUSD",1768391821641,3.45343774,3283.7,3283.1,4.77620933]
["bitfinex","ETHUSD",1768391821846,4.54723715,3283.6,3283.1,0.002]
["bitfinex","ETHUSD",1768391822022,4.54723715,3283.6,3282.5,4.77620933]
["bitfinex","ETHUSD",1768391822221,5.65184841,3283.5,3282.7,3.04622505]
["bitfinex","ETHUSD",1768391822435,5.65184841,3283.5,3282.7,7.82043438]
["bitfinex","ETHUSD",1768391822635,5.65184841,3283.5,3283.4,0.002]
["bitfinex","ETHUSD",1768391822839,5.65184841,3283.5,3282.7,7.82043438]
["bitfinex","ETHUSD",1768391822840,5.65184841,3283.5,3282.7,3.04622505]
["bitfinex","ETHUSD",1768391823152,5.65184841,3283.5,3282.7,3.04626354]
["bitfinex","ETHUSD",1768391823342,0.56518484,3283.4,3282.7,3.04626354]
["bitfinex","ETHUSD",1768391823528,0.408,3283.3,3283.1,0.002]
["bitfinex","ETHUSD",1768391823924,3.45373676,3283.3,3283.1,0.002]
["bitfinex","ETHUSD",1768391825055,3.61087394,3283.4,3283.1,0.002]
["bitfinex","ETHUSD",1768391825265,0.408,3283.3,3283.1,0.002]
["bitfinex","ETHUSD",1768391825928,1.11444243,3283.3,3283.1,0.002]
["bitfinex","ETHUSD",1768391826128,0.408,3283.3,3283.1,0.002]
["bitfinex","ETHUSD",1768391826324,0.001,3283.7,3283.1,4.59217082]
["bitfinex","ETHUSD",1768391826555,0.408,3283.5,3283.1,4.59217082]
["bitfinex","ETHUSD",1768391826825,0.408,3283.5,3283.1,0.002]
["bitfinex","ETHUSD",1768391827535,4.9919688,3283.5,3283.1,0.002]
["bitfinex","ETHUSD",1768391827867,3.54482031,3283.4,3282.6,0.002]
["bitfinex","ETHUSD",1768391828162,6.59044374,3283.4,3282.6,0.002]
["bitfinex","ETHUSD",1768391829234,11.17441254,3283.4,3282.6,0.002]
["bitfinex","ETHUSD",1768391830182,4.67577509,3283.3,3282.6,0.002]
["bitfinex","ETHUSD",1768391830370,4.67577509,3283.3,3282.0,0.002]
["bitfinex","ETHUSD",1768391830371,4.67577509,3282.9,3282.0,0.002]
["bitfinex","ETHUSD",1768391830683,4.67577509,3282.9,3281.4,7.63760394]
["bitfinex","ETHUSD",1768391830684,0.09180629,3282.1,3280.0,0.1]
["bitfinex","ETHUSD",1768391830832,0.1588838,3281.6,3280.3,4.59017082]
["bitfinex","ETHUSD",1768391831026,0.1588838,3281.6,3280.2,6.12767512]
["bitfinex","ETHUSD",1768391831027,0.1588838,3281.6,3280.5,4.59017082]
["bitfinex","ETHUSD",1768391831363,0.1588838,3281.6,3280.6,5.12421853]
["bitfinex","ETHUSD",1768391831608,0.1588838,3281.6,3280.7,0.415]
["bitfinex","ETHUSD",1768391831914,0.09180629,3282.9,3280.8,5.03565119]
["bitfinex","ETHUSD",1768391831915,0.408,3282.0,3280.8,5.03565119]
["bitfinex","ETHUSD",1768391832417,4.9919688,3282.2,3280.9,13.7340033]
["bitfinex","ETHUSD",1768391832706,4.5839688,3282.1,3281.0,0.03047851]
["bitfinex","ETHUSD",1768391833008,5.69250408,3282.1,3281.0,1.14363227]
["bitfinex","ETHUSD",1768391833299,4.5839688,3282.7,3281.1,4.59017082]
["bitfinex","ETHUSD",1768391833466,4.5839688,3282.7,3281.3,4.59017082]
["bitfinex","ETHUSD",1768391833672,4.5839688,3282.7,3281.4,5.03564561]
["bitfinex","ETHUSD",1768391834202,4.5839688,3282.7,3281.5,9.14216058]
["bitfinex","ETHUSD",1768391834402,4.5839688,3282.7,3281.6,0.03047293]
["bitfinex","ETHUSD",1768391834598,4.5839688,3282.7,3281.7,0.91726335]
["bitfinex","ETHUSD",1768391835104,4.5839688,3282.7,3281.7,0.94773536]
["bitfinex","ETHUSD",1768391836304,7.62998713,3283.0,3281.8,6.09421658]
["bitfinex","ETHUSD",1768391836505,7.62998713,3283.0,3281.9,0.415]
["bitfinex","ETHUSD",1768391836711,4.5839688,3282.9,3281.9,0.415]
["bitfinex","ETHUSD",1768391836902,4.5839688,3282.9,3281.9,0.90235422]
["bitfinex","ETHUSD",1768391837507,4.5839688,3282.9,3281.9,0.415]
["bitfinex","ETHUSD",1768391838376,7.63008179,3282.9,3282.0,6.0938452]
["bitfinex","ETHUSD",1768391838579,4.5839688,3282.8,3282.0,6.0938452]
["bitfinex","ETHUSD",1768391839038,4.5839688,3282.9,3282.0,3.0469226]
["bitfinex","ETHUSD",1768391839243,4.5839688,3282.9,3282.0,6.0938452]
["bitfinex","ETHUSD",1768391839403,4.5839688,3282.9,3282.0,6.74777065]
["bitfinex","ETHUSD",1768391840607,0.408,3283.1,3282.1,0.03040649]
["bitfinex","ETHUSD",1768391840826,0.408,3283.1,3282.0,6.74777065]
["bitfinex","ETHUSD",1768391841006,7.44496107,3283.2,3282.0,6.74777065]
["bitfinex","ETHUSD",1768391841007,4.39813995,3283.0,3282.0,6.74777065]
["bitfinex","ETHUSD",1768391841219,4.39813995,3282.8,3282.0,6.0938452]
["bitfinex","ETHUSD",1768391841942,4.39813995,3283.1,3282.1,0.03040649]
["bitfinex","ETHUSD",1768391842304,0.001,3283.2,3282.1,4.40298911]
["bitfinex","ETHUSD",1768391842717,0.001,3283.2,3282.2,9.14021082]
["bitfinex","ETHUSD",1768391843044,0.001,3283.2,3282.3,0.03046644]
["bitfinex","ETHUSD",1768391843346,0.001,3283.2,3282.4,1.33206773]
["bitfinex","ETHUSD",1768391843857,0.001,3283.2,3282.4,5.70465035]
["bitfinex","ETHUSD",1768391844065,0.001,3283.2,3282.4,1.33206773]
["bitfinex","ETHUSD",1768391844719,0.001,3283.2,3282.5,6.09291698]
["bitfinex","ETHUSD",1768391845624,0.001,3283.2,3282.6,0.415]
["bitfinex","ETHUSD",1768391845826,4.39913995,3283.2,3282.5,3.04645849]
["bitfinex","ETHUSD",1768391846148,4.39913995,3283.2,3282.5,6.50791698]
["bitfinex","ETHUSD",1768391847883,4.39913995,3283.2,3282.5,3.04645849]
["bitfinex","ETHUSD",1768391848181,4.39913995,3283.2,3282.5,6.09291698]
["bitfinex","ETHUSD",1768391848890,0.001,3282.9,3282.5,6.09291698]
["bitfinex","ETHUSD",1768391849380,0.001,3282.9,3282.4,6.0931026]
["bitfinex","ETHUSD",1768391851786,4.39913995,3282.9,3282.4,6.0931026]
["bitfinex","ETHUSD",1768391852284,0.001,3282.9,3282.4,6.0931026]
["bitfinex","ETHUSD",1768391852882,4.39813995,3283.1,3282.4,6.0931026]
["bitfinex","ETHUSD",1768391853903,4.39813995,3283.0,3282.4,3.0465513]
["bitfinex","ETHUSD",1768391854178,4.39813995,3283.0,3282.0,0.415]
["bitfinex","ETHUSD",1768391854381,4.80613995,3283.0,3282.3,3.04662092]
["bitfinex","ETHUSD",1768391854583,4.80613995,3283.0,3282.3,6.09326504]
["bitfinex","ETHUSD",1768391855648,4.80613995,3283.0,3282.2,6.09347388]
["bitfinex","ETHUSD",1768391855852,0.55506366,3282.9,3282.2,6.09347388]
["bitfinex","ETHUSD",1768391857205,3.04683363,3283.2,3282.2,6.09347388]
["bitfinex","ETHUSD",1768391857206,4.36201817,3283.2,3282.2,13.57613629]
["bitfinex","ETHUSD",1768391857499,4.77001817,3283.2,3282.3,4.46639191]
["bitfinex","ETHUSD",1768391857660,4.77001817,3283.2,3282.4,6.0931026]
["bitfinex","ETHUSD",1768391857863,4.36101817,3283.1,3281.0,0.39550248]
["bitfinex","ETHUSD",1768391858096,4.83801999,3283.1,3282.3,6.09326563]
["bitfinex","ETHUSD",1768391858265,4.83801999,3283.1,3282.3,3.46162151]
["bitfinex","ETHUSD",1768391858669,4.83801999,3283.1,3282.4,0.415]
["bitfinex","ETHUSD",1768391858867,4.83801999,3283.1,3282.2,3.04669253]
["bitfinex","ETHUSD",1768391859080,4.36101817,3282.9,3282.2,3.46169253]
["bitfinex","ETHUSD",1768391859266,4.36101817,3282.9,3282.2,0.415]
["bitfinex","ETHUSD",1768391859895,4.36101817,3282.7,3282.2,0.415]
["bitfinex","ETHUSD",1768391861291,4.36101817,3282.7,3282.4,0.002]
["bitfinex","ETHUSD",1768391862032,4.36201817,3282.9,3282.4,0.002]
["bitfinex","ETHUSD",1768391862722,0.001,3282.9,3282.4,0.002]
["bitfinex","ETHUSD",1768391863511,3.04708965,3282.9,3282.4,0.002]
["bitfinex","ETHUSD",1768391864325,0.001,3282.9,3282.4,0.002]
["bitfinex","ETHUSD",1768391865207,7.40811508,3282.9,3282.4,0.002]
["bitfinex","ETHUSD",1768391865406,8.45352566,3282.9,3282.4,0.002]
["bitfinex","ETHUSD",1768391865607,3.04709691,3282.9,3282.4,0.002]
["bitfinex","ETHUSD",1768391866009,7.40811508,3282.9,3282.4,0.002]
["bitfinex","ETHUSD",1768391866208,4.36101817,3282.8,3282.4,0.002]
["bitfinex","ETHUSD",1768391866420,4.36101817,3282.8,3282.4,0.417]
["bitfinex","ETHUSD",1768391867346,0.001,3282.9,3282.4,0.002]
["bitfinex","ETHUSD",1768391867530,0.001,3282.9,3282.4,0.417]
["bitfinex","ETHUSD",1768391868624,3.0470873,3282.9,3282.4,0.417]
["bitfinex","ETHUSD",1768391868829,7.73103096,3282.9,3282.4,0.417]
["bitfinex","ETHUSD",1768391869506,7.40810547,3282.9,3282.4,0.417]
["bitfinex","ETHUSD",1768391869705,3.0470873,3282.9,3282.4,0.417]
["bitfinex","ETHUSD",1768391870136,0.001,3282.9,3282.4,3.4635294]
["bitfinex","ETHUSD",1768391870337,0.001,3282.9,3282.4,7.89945487]
["bitfinex","ETHUSD",1768391870528,0.001,3282.9,3282.4,4.85292547]
["bitfinex","ETHUSD",1768391870834,0.001,3282.9,3282.4,0.417]
["bitfinex","ETHUSD",1768391871204,4.36101817,3282.8,3282.4,0.002]
["bitfinex","ETHUSD",1768391871408,4.36101817,3282.8,3282.0,3.04687265]
["bitfinex","ETHUSD",1768391871708,4.36101817,3282.8,3281.7,3.04717885]
["bitfinex","ETHUSD",1768391871951,4.36101817,3282.8,3281.5,0.30474494]
["bitfinex","ETHUSD",1768391872156,4.36101817,3282.8,3281.4,4.43592547]
["bitfinex","ETHUSD",1768391872157,4.36101817,3282.8,3281.6,3.04724238]
["bitfinex","ETHUSD",1768391872670,4.36101817,3282.5,3281.3,0.415]
["bitfinex","ETHUSD",1768391872811,4.76901817,3282.5,3281.3,0.415]
["bitfinex","ETHUSD",1768391873335,4.76901817,3282.5,3281.1,10.53144221]
["bitfinex","ETHUSD",1768391873502,4.76901817,3282.5,3281.3,0.415]
["bitfinex","ETHUSD",1768391873707,4.76901817,3282.5,3281.3,4.85092547]
["bitfinex","ETHUSD",1768391873708,4.36101817,3282.3,3281.3,4.85092547]
["bitfinex","ETHUSD",1768391874542,4.36101817,3282.3,3281.3,0.415]
["bitfinex","ETHUSD",1768391874708,3.04673694,3282.2,3281.4,3.04747973]
["bitfinex","ETHUSD",1768391875440,7.40775511,3282.2,3281.4,3.04747973]
["bitfinex","ETHUSD",1768391875638,0.92234604,3282.4,3281.5,0.03047386]
["bitfinex","ETHUSD",1768391875844,0.001,3282.9,3281.9,4.43592547]
["bitfinex","ETHUSD",1768391876011,0.001,3282.9,3282.1,4.43592547]
["bitfinex","ETHUSD",1768391876427,3.04708933,3282.9,3282.1,4.43592547]
["bitfinex","ETHUSD",1768391876644,7.4081075,3282.9,3282.2,0.415]
["bitfinex","ETHUSD",1768391877047,7.4081075,3282.9,3282.2,3.46172537]
["bitfinex","ETHUSD",1768391877253,7.4081075,3282.9,3282.2,0.415]
["bitfinex","ETHUSD",1768391877624,4.36101817,3282.8,3282.1,3.04680414]
["bitfinex","ETHUSD",1768391877831,4.36101817,3282.8,3282.0,3.04686849]
["bitfinex","ETHUSD",1768391878524,4.36101817,3282.8,3282.2,3.04670154]
["bitfinex","ETHUSD",1768391878759,4.36101817,3282.8,3281.9,3.04701544]
["bitfinex","ETHUSD",1768391878760,3.04627288,3282.7,3281.9,3.04701544]
["bitfinex","ETHUSD",1768391880158,4.36101817,3282.6,3281.6,1.05613588]
["bitfinex","ETHUSD",1768391880362,4.36101817,3282.6,3281.4,4.43592547]
["bitfinex","ETHUSD",1768391880363,4.36101817,3282.6,3281.5,3.04735109]
["bitfinex","ETHUSD",1768391880661,4.36101817,3282.6,3281.4,3.04745195]
["bitfinex","ETHUSD",1768391880867,4.36101817,3282.3,3281.2,3.4636407]
["bitfinex","ETHUSD",1768391881165,5.24256421,3282.2,3281.3,6.0951452]
["bitfinex","ETHUSD",1768391881575,5.24256421,3282.2,3281.3,3.0475726]
["bitfinex","ETHUSD",1768391881754,5.24256421,3282.2,3281.2,3.463635]
["bitfinex","ETHUSD",1768391882156,5.24256421,3282.2,3281.2,6.51130048]
["bitfinex","ETHUSD",1768391882529,5.24256421,3282.2,3281.2,10.94722595]
["bitfinex","ETHUSD",1768391882733,4.36101817,3282.2,3281.4,6.09495946]
["bitfinex","ETHUSD",1768391883340,4.36101817,3282.1,3281.2,3.46364276]
["bitfinex","ETHUSD",1768391883736,4.36101817,3282.1,3281.3,3.04756759]
["bitfinex","ETHUSD",1768391883935,4.36101817,3282.1,3281.2,3.46362531]
["bitfinex","ETHUSD",1768391884387,4.36101817,3282.1,3281.3,3.04757257]
["bitfinex","ETHUSD",1768391884561,4.36101817,3281.9,3281.3,3.04757257]
["bitfinex","ETHUSD",1768391885260,4.36101817,3281.9,3281.3,6.09514517]
["bitfinex","ETHUSD",1768391885491,7.40808515,3281.9,3281.2,3.04761983]
["bitfinex","ETHUSD",1768391885795,7.40808515,3281.9,3281.1,3.04774066]
["bitfinex","ETHUSD",1768391885796,4.64830129,3281.8,3281.1,3.04774066]
["bitfinex","ETHUSD",1768391886094,4.64830129,3281.8,3281.5,0.002]
["bitfinex","ETHUSD",1768391886290,5.73172544,3281.7,3281.2,3.0476584]
["bitfinex","ETHUSD",1768391886866,5.73172544,3281.7,3281.1,3.04968852]
["bitfinex","ETHUSD",1768391887283,8.77896044,3281.7,3281.1,0.002]
["bitfinex","ETHUSD",1768391887575,8.77896044,3281.7,3280.1,0.00173719]
["bitfinex","ETHUSD",1768391887576,4.64830129,3281.0,3280.1,0.00173719]
["bitfinex","ETHUSD",1768391887909,5.21411834,3280.9,3280.1,0.00173719]
["bitfinex","ETHUSD",1768391888084,5.12231205,3280.9,3280.1,0.00173719]
["bitfinex","ETHUSD",1768391888302,0.47401076,3280.9,3280.5,3.0482341]
["bitfinex","ETHUSD",1768391888604,4.64830129,3281.3,3280.1,9.03369305]
["bitfinex","ETHUSD",1768391888605,4.64830129,3281.3,3280.1,4.96476397]
["bitfinex","ETHUSD",1768391888786,0.408,3281.5,3280.7,6.09625426]
["bitfinex","ETHUSD",1768391889170,1.08342415,3281.7,3280.9,6.09588832]
["bitfinex","ETHUSD",1768391889709,4.64830129,3281.7,3280.9,3.04794416]
["bitfinex","ETHUSD",1768391890000,4.64830129,3281.7,3280.9,6.09588832]
["bitfinex","ETHUSD",1768391890208,3.04701918,3281.9,3280.9,6.09588832]
["bitfinex","ETHUSD",1768391890510,4.64830129,3281.8,3280.9,3.04794416]
["bitfinex","ETHUSD",1768391891406,4.64830129,3281.6,3280.8,3.04802428]
["bitfinex","ETHUSD",1768391891741,6.13056499,3281.6,3280.8,3.04802428]
["bitfinex","ETHUSD",1768391892041,6.13056499,3281.6,3280.8,6.09606134]
["bitfinex","ETHUSD",1768391892243,4.45444221,3282.1,3280.8,6.09606134]
["bitfinex","ETHUSD",1768391892402,4.64830129,3281.9,3280.8,10.64308812]
["bitfinex","ETHUSD",1768391892754,0.408,3281.8,3280.9,4.54702678]
["bitfinex","ETHUSD",1768391893963,4.64830129,3281.7,3280.7,6.09625994]
["bitfinex","ETHUSD",1768391894263,7.69535151,3281.9,3280.7,13.72189798]
["bitfinex","ETHUSD",1768391894421,7.69535151,3281.9,3280.8,1.4137898]
["bitfinex","ETHUSD",1768391894616,7.69535151,3281.9,3280.8,5.96081658]
["bitfinex","ETHUSD",1768391895864,7.69535151,3281.9,3280.9,6.09588832]
["bitfinex","ETHUSD",1768391896675,4.64830129,3281.8,3280.9,6.09588832]
["bitfinex","ETHUSD",1768391897856,4.64830129,3281.8,3280.9,3.04794416]
["bitfinex","ETHUSD",1768391898024,7.69549264,3281.8,3280.7,6.09625994]
["bitfinex","ETHUSD",1768391898219,8.76974693,3281.8,3280.7,12.05404314]
["bitfinex","ETHUSD",1768391898419,4.64830129,3281.7,3280.7,12.05404314]
["bitfinex","ETHUSD",1768391898656,5.05730129,3281.7,3280.7,6.09625994]
["bitfinex","ETHUSD",1768391898922,4.64830129,3281.5,3280.7,3.04812997]
["bitfinex","ETHUSD",1768391900063,4.64830129,3281.5,3280.5,10.60271073]
["bitfinex","ETHUSD",1768391900064,0.409,3281.4,3280.5,10.60271073]
["bitfinex","ETHUSD",1768391900363,0.409,3281.4,3280.6,4.53656135]
["bitfinex","ETHUSD",1768391900671,0.409,3281.4,3280.7,4.50607913]
["bitfinex","ETHUSD",1768391900868,0.001,3281.6,3280.7,4.50607913]
["bitfinex","ETHUSD",1768391901164,0.41,3281.6,3280.8,4.50607913]
["bitfinex","ETHUSD",1768391902481,4.51265136,3282.5,3281.4,4.50607913]
["bitfinex","ETHUSD",1768391902621,4.51265136,3282.5,3281.4,0.416]
["bitfinex","ETHUSD",1768391903008,4.51265136,3282.5,3280.9,9.14383248]
["bitfinex","ETHUSD",1768391903009,4.51265136,3282.4,3281.3,0.416]
["bitfinex","ETHUSD",1768391903277,4.92165136,3282.4,3281.3,0.416]
["bitfinex","ETHUSD",1768391903448,4.92165136,3282.4,3281.3,4.92207913]
["bitfinex","ETHUSD",1768391903449,0.49216514,3282.3,3281.3,4.92207913]
["bitfinex","ETHUSD",1768391903646,0.409,3282.4,3281.3,4.92207913]
["bitfinex","ETHUSD",1768391903861,3.04636568,3282.6,3281.3,4.92207913]
["bitfinex","ETHUSD",1768391904076,0.409,3282.6,3281.3,4.92207913]
["bitfinex","ETHUSD",1768391904272,7.55886155,3282.8,3281.3,4.92207913]
["bitfinex","ETHUSD",1768391904478,11.01407174,3282.8,3281.5,4.50607913]
["bitfinex","ETHUSD",1768391904682,1.10150717,3282.7,3281.5,4.50607913]
["bitfinex","ETHUSD",1768391905680,0.409,3282.8,3281.5,4.50607913]
["bitfinex","ETHUSD",1768391906358,0.409,3282.8,3281.7,4.50607913]
["bitfinex","ETHUSD",1768391906560,0.409,3282.8,3281.9,4.50607913]
["bitfinex","ETHUSD",1768391906948,0.001,3282.9,3281.9,4.50607913]
["bitfinex","ETHUSD",1768391908162,4.51365136,3283.7,3282.1,4.50607913]
["bitfinex","ETHUSD",1768391908381,4.51365136,3283.7,3282.4,3.0465513]
["bitfinex","ETHUSD",1768391908382,4.51265136,3283.4,3282.4,3.0465513]
["bitfinex","ETHUSD",1768391908551,4.51265136,3283.4,3282.3,3.04660561]
["bitfinex","ETHUSD",1768391908752,4.51265136,3283.4,3282.3,3.4626425]
["bitfinex","ETHUSD",1768391910375,6.0914324,3283.3,3282.2,7.55280343]
["bitfinex","ETHUSD",1768391910573,4.51265136,3283.2,3282.3,0.416]
["bitfinex","ETHUSD",1768391910775,1.06040838,3283.1,3282.2,10.59954037]
["bitfinex","ETHUSD",1768391911074,1.06040838,3283.1,3282.2,11.01554037]
["bitfinex","ETHUSD",1768391911699,1.06040838,3283.1,3282.2,7.96880343]
["bitfinex","ETHUSD",1768391911986,0.001,3282.5,3282.2,7.55280343]
["bitfinex","ETHUSD",1768391916090,0.001,3282.5,3282.2,3.0467243]
["bitfinex","ETHUSD",1768391916886,0.001,3282.5,3282.2,6.09346124]
["bitfinex","ETHUSD",1768391917090,0.001,3282.5,3282.2,10.85856628]
["bitfinex","ETHUSD",1768391917387,0.001,3282.5,3282.2,3.0467243]
["bitfinex","ETHUSD",1768391917998,0.001,3282.5,3282.2,6.09346124]
["bitfinex","ETHUSD",1768391919002,0.001,3282.5,3282.3,4.76510504]
["bitfinex","ETHUSD",1768391921396,0.001,3282.5,3281.9,3.04698881]
["bitfinex","ETHUSD",1768391921397,0.001,3282.5,3281.9,4.76510504]
["bitfinex","ETHUSD",1768391921572,0.001,3282.5,3282.0,3.04687227]
["bitfinex","ETHUSD",1768391921773,0.001,3282.5,3282.1,0.03046829]
["bitfinex","ETHUSD",1768391922003,0.001,3282.5,3281.9,7.81207138]
["bitfinex","ETHUSD",1768391922501,0.001,3282.5,3282.0,0.416]
["bitfinex","ETHUSD",1768391923205,0.001,3282.5,3282.0,3.46288358]
["bitfinex","ETHUSD",1768391923568,4.47870156,3282.4,3282.0,3.04688358]
["bitfinex","ETHUSD",1768391923773,4.47870156,3282.4,3281.7,3.46319984]
["bitfinex","ETHUSD",1768391923774,4.92667172,3282.4,3281.7,3.46319984]
["bitfinex","ETHUSD",1768391924502,4.92667172,3282.4,3282.1,0.002]
["bitfinex","ETHUSD",1768391924884,4.92667172,3282.4,3281.7,0.416]
["bitfinex","ETHUSD",1768391925274,7.97329412,3282.4,3281.7,3.46318687]
["bitfinex","ETHUSD",1768391927205,7.97329412,3282.4,3281.7,0.416]
["bitfinex","ETHUSD",1768391927385,1.10207554,3282.3,3281.7,0.416]
["bitfinex","ETHUSD",1768391927908,1.10207554,3282.3,3281.7,3.46318376]
["bitfinex","ETHUSD",1768391928211,3.49459256,3282.4,3281.7,3.46318376]
["bitfinex","ETHUSD",1768391928892,3.49459256,3282.4,3281.7,8.2282888]
["bitfinex","ETHUSD",1768391930832,3.49459256,3282.4,3281.8,4.76510504]
["bitfinex","ETHUSD",1768391931524,0.001,3282.5,3281.8,4.76510504]
["bitfinex","ETHUSD",1768391931525,3.04749862,3282.5,3281.8,4.76510504]
["bitfinex","ETHUSD",1768391931681,0.001,3282.5,3282.0,4.59579545]
["bitfinex","ETHUSD",1768391931881,0.001,3282.5,3282.1,0.416]
["bitfinex","ETHUSD",1768391934297,4.47970156,3282.5,3282.1,0.416]
["bitfinex","ETHUSD",1768391934913,0.001,3282.5,3282.1,0.416]
["bitfinex","ETHUSD",1768391936883,0.001,3282.5,3282.4,0.002]
["bitfinex","ETHUSD",1768391937086,0.61035458,3282.5,3282.4,0.002]
["bitfinex","ETHUSD",1768391940835,3.65681307,3282.5,3282.4,0.002]
["bitfinex","ETHUSD",1768391942434,4.47870156,3282.9,3282.4,0.002]
["bitfinex","ETHUSD",1768391942630,0.001,3283.7,3282.5,0.416]
["bitfinex","ETHUSD",1768391942631,4.47870156,3283.1,3282.5,0.416]
["bitfinex","ETHUSD",1768391942842,7.52467419,3283.1,3282.5,0.416]
["bitfinex","ETHUSD",1768391943131,7.52467419,3283.1,3282.5,3.4624575]
["bitfinex","ETHUSD",1768391943341,3.04597263,3283.1,3282.5,0.416]
["bitfinex","ETHUSD",1768391943520,3.04586244,3283.2,3282.5,0.416]
["bitfinex","ETHUSD",1768391943707,3.04586244,3283.2,3282.5,5.18110504]
["bitfinex","ETHUSD",1768391944091,5.01465255,3283.6,3282.6,5.18110504]
["bitfinex","ETHUSD",1768391944332,6.09106136,3283.5,3282.6,5.18110504]
["bitfinex","ETHUSD",1768391944712,3.04553068,3283.5,3282.6,5.18110504]
["bitfinex","ETHUSD",1768391944901,0.001,3283.7,3282.8,4.76510504]
["bitfinex","ETHUSD",1768391944902,3.04634518,3283.7,3282.8,4.76510504]
["bitfinex","ETHUSD",1768391945240,0.001,3283.7,3282.8,4.76510504]
["bitfinex","ETHUSD",1768391945545,0.001,3283.7,3283.0,4.53361387]
["bitfinex","ETHUSD",1768391945840,4.47870156,3284.3,3283.2,4.53361387]
["bitfinex","ETHUSD",1768391945841,4.73532469,3284.3,3283.2,4.53361387]
["bitfinex","ETHUSD",1768391946491,3.04469613,3284.4,3283.2,4.53361387]
["bitfinex","ETHUSD",1768391947096,6.08939226,3284.4,3283.4,4.53361387]
["bitfinex","ETHUSD",1768391947298,6.08939226,3284.4,3283.3,6.0914324]
["bitfinex","ETHUSD",1768391947299,6.08939226,3284.4,3283.5,4.94961387]
["bitfinex","ETHUSD",1768391947494,1.0824717,3284.3,3283.5,4.94961387]
["bitfinex","ETHUSD",1768391948223,3.04469613,3284.4,3283.5,4.94961387]
["bitfinex","ETHUSD",1768391948803,3.04469613,3284.4,3283.5,4.94212464]
["bitfinex","ETHUSD",1768391949233,6.08865074,3284.8,3283.7,4.53361387]
["bitfinex","ETHUSD",1768391949445,10.82397543,3284.8,3283.7,4.53361387]
["bitfinex","ETHUSD",1768391949843,0.001,3284.1,3283.7,4.53361387]
["bitfinex","ETHUSD",1768391950123,4.73632469,3284.1,3283.6,3.04543793]
["bitfinex","ETHUSD",1768391950325,0.001,3284.1,3283.6,3.04543793]
["bitfinex","ETHUSD",1768391950505,0.001,3284.1,3283.6,6.09087586]
["bitfinex","ETHUSD",1768391950892,4.73532469,3284.7,3283.7,0.416]
["bitfinex","ETHUSD",1768391951131,4.73532469,3284.7,3283.8,0.416]
["bitfinex","ETHUSD",1768391951311,4.73532469,3284.5,3283.9,3.04515971]
["bitfinex","ETHUSD",1768391951698,4.73532469,3284.5,3283.8,3.46121143]
["bitfinex","ETHUSD",1768391952018,4.73532469,3284.5,3283.8,0.416]
["bitfinex","ETHUSD",1768391952217,4.73532469,3284.3,3283.8,0.416]
["bitfinex","ETHUSD",1768391952732,4.73532469,3284.3,3283.8,3.46125192]
["bitfinex","ETHUSD",1768391954911,4.12714713,3284.4,3283.8,3.46125192]
["bitfinex","ETHUSD",1768391955100,4.12714713,3284.4,3283.8,0.416]
["bitfinex","ETHUSD",1768391955950,4.12714713,3284.4,3283.9,0.416]
["bitfinex","ETHUSD",1768391956138,0.71717749,3284.3,3283.9,0.416]
["bitfinex","ETHUSD",1768391958258,3.7620044,3284.3,3283.9,0.416]
["bitfinex","ETHUSD",1768391958764,3.7620044,3284.3,3284.0,0.416]
["bitfinex","ETHUSD",1768391958959,3.7620044,3284.3,3284.1,0.416]
["bitfinex","ETHUSD",1768391959291,3.7620044,3284.3,3283.4,3.04556896]
["bitfinex","ETHUSD",1768391959292,4.73532469,3284.2,3283.4,3.04556896]
["bitfinex","ETHUSD",1768391959567,1.1542156,3284.1,3283.4,3.04556896]
["bitfinex","ETHUSD",1768391959865,1.1542156,3284.1,3283.5,0.416]
["bitfinex","ETHUSD",1768391960234,1.1542156,3284.1,3283.5,3.4615294]
["bitfinex","ETHUSD",1768391960571,1.1542156,3284.1,3283.6,3.04542687]
["bitfinex","ETHUSD",1768391961533,3.76201167,3284.3,3283.6,3.04542687]
["bitfinex","ETHUSD",1768391961739,0.71717749,3284.3,3283.6,3.04542687]
["bitfinex","ETHUSD",1768391961966,3.76197091,3284.3,3283.6,7.70094337]
["bitfinex","ETHUSD",1768391962265,3.76197091,3284.3,3283.7,0.002]
["bitfinex","ETHUSD",1768391962438,0.001,3284.1,3283.7,0.002]
["bitfinex","ETHUSD",1768391966670,0.001,3284.1,3283.4,0.002]
["bitfinex","ETHUSD",1768391966671,4.58293571,3284.1,3283.4,0.002]
["bitfinex","ETHUSD",1768391966868,4.58193571,3283.6,3282.4,4.6575165]
["bitfinex","ETHUSD",1768391967073,4.58193571,3283.6,3282.8,3.04611549]
["bitfinex","ETHUSD",1768391967370,5.04012928,3283.5,3282.8,3.04611549]
["bitfinex","ETHUSD",1768391967772,5.04012928,3283.5,3282.9,0.416]
["bitfinex","ETHUSD",1768391970576,8.08572705,3283.5,3282.9,0.416]
["bitfinex","ETHUSD",1768391972296,11.13132482,3283.5,3282.9,0.416]
["bitfinex","ETHUSD",1768391972788,8.08572705,3283.5,3282.9,0.416]
["bitfinex","ETHUSD",1768391972972,1.11311893,3283.4,3282.9,0.416]
["bitfinex","ETHUSD",1768391975284,4.1587519,3283.4,3283.2,0.002]
["bitfinex","ETHUSD",1768391975455,4.1587519,3283.4,3283.3,0.416]
["bitfinex","ETHUSD",1768391979025,4.1587519,3283.4,3283.2,0.416]
["bitfinex","ETHUSD",1768391979496,7.61487134,3283.3,3283.0,0.416]
["bitfinex","ETHUSD",1768391979698,0.87279903,3283.2,3282.9,0.418]
["bitfinex","ETHUSD",1768391981201,5.44195417,3283.2,3282.9,0.002]
["bitfinex","ETHUSD",1768391981667,3.04590173,3283.1,3282.9,0.002]
["bitfinex","ETHUSD",1768391981996,8.4878107,3283.2,3282.9,0.002]
["bitfinex","ETHUSD",1768391982494,3.91865556,3283.2,3282.9,0.002]
["bitfinex","ETHUSD",1768391984000,4.85997775,3283.7,3282.9,0.002]
["bitfinex","ETHUSD",1768391984001,3.04537517,3283.7,3282.9,4.62531862]
["bitfinex","ETHUSD",1768391984205,3.45437517,3283.7,3282.9,4.62531862]
["bitfinex","ETHUSD",1768391985700,3.04547827,3283.6,3282.9,7.67133487]
["bitfinex","ETHUSD",1768391985896,3.04547827,3283.6,3283.0,4.62331862]
["bitfinex","ETHUSD",1768391986099,3.45436108,3283.7,3283.1,0.03045901]
["bitfinex","ETHUSD",1768391986295,4.2567127,3283.7,3283.1,0.03045901]
["bitfinex","ETHUSD",1768391987298,0.80235162,3283.7,3283.1,0.03045901]
["bitfinex","ETHUSD",1768391987503,3.04506962,3284.0,3283.1,4.62331862]
["bitfinex","ETHUSD",1768391987504,4.97815514,3284.0,3283.1,4.62331862]
["bitfinex","ETHUSD",1768391987689,3.04518454,3283.9,3283.2,8.08512758]
["bitfinex","ETHUSD",1768391987886,3.04518454,3283.9,3283.3,4.62331862]
["bitfinex","ETHUSD",1768391988701,0.001,3283.4,3283.3,4.62331862]
["bitfinex","ETHUSD",1768391989004,3.04518454,3283.9,3283.2,3.46380896]
["bitfinex","ETHUSD",1768391989185,4.1112187,3283.9,3283.2,3.46380896]
["bitfinex","ETHUSD",1768391989593,4.1112187,3283.9,3283.3,4.62331862]
["bitfinex","ETHUSD",1768391989797,3.04600191,3284.1,3283.4,4.62331862]
["bitfinex","ETHUSD",1768391989798,3.04511082,3284.0,3283.4,4.62331862]
["bitfinex","ETHUSD",1768391990177,3.04601597,3284.1,3283.4,4.62331862]
["bitfinex","ETHUSD",1768391990909,0.001,3284.1,3283.4,4.62331862]
["bitfinex","ETHUSD",1768391991789,0.001,3284.1,3283.6,4.62331862]
["bitfinex","ETHUSD",1768391991976,0.001,3284.1,3283.7,0.416]
["bitfinex","ETHUSD",1768391992376,4.57015514,3284.1,3283.7,0.416]
["bitfinex","ETHUSD",1768391992689,0.001,3284.1,3283.7,5.03931862]
["bitfinex","ETHUSD",1768391993911,0.001,3284.1,3283.8,4.62331862]
["bitfinex","ETHUSD",1768391994625,0.001,3284.1,3283.7,3.46126354]
["bitfinex","ETHUSD",1768391997926,0.001,3284.1,3283.7,8.08458216]
["bitfinex","ETHUSD",1768391999419,0.001,3284.1,3283.6,3.04540339]
["bitfinex","ETHUSD",1768391999620,0.001,3284.1,3283.6,0.416]
["bitfinex","ETHUSD",1768391999790,0.45801551,3284.1,3283.6,3.46140093]
["bitfinex","ETHUSD",1768392000288,0.45801551,3284.1,3283.2,0.002]
["bitfinex","ETHUSD",1768392000289,4.56915514,3284.0,3283.2,4.62531862]
["bitfinex","ETHUSD",1768392000618,3.04597426,3284.1,3283.4,3.04558846]
["bitfinex","ETHUSD",1768392000823,0.001,3283.8,3283.4,3.04558846]
["bitfinex","ETHUSD",1768392001383,0.001,3283.8,3283.3,5.03931862]
["bitfinex","ETHUSD",1768392001592,0.001,3283.8,3283.3,8.08503117]
["bitfinex","ETHUSD",1768392001908,0.001,3283.8,3283.2,0.002]
["bitfinex","ETHUSD",1768392002111,4.56915514,3283.7,3283.2,0.002]
["bitfinex","ETHUSD",1768392002435,11.069031,3283.6,3282.6,7.66966709]
["bitfinex","ETHUSD",1768392003987,4.56915514,3283.5,3282.6,7.66966709]
["bitfinex","ETHUSD",1768392004828,4.56915514,3283.5,3282.6,3.04634847]
["bitfinex","ETHUSD",1768392004829,3.04562343,3283.4,3282.6,3.04634847]
["bitfinex","ETHUSD",1768392005027,1.06603651,3283.3,3282.6,3.04634847]
["bitfinex","ETHUSD",1768392005193,5.642711,3283.3,3282.6,3.04634847]
["bitfinex","ETHUSD",1768392006631,4.57667449,3283.5,3282.6,10.60641424]
["bitfinex","ETHUSD",1768392006858,0.001,3283.8,3283.2,4.51370009]
["bitfinex","ETHUSD",1768392007045,0.001,3283.8,3283.3,4.92970009]
["bitfinex","ETHUSD",1768392007711,0.001,3283.8,3283.0,4.51370009]
["bitfinex","ETHUSD",1768392007907,0.001,3283.8,3283.1,0.86737001]
["bitfinex","ETHUSD",1768392008325,0.001,3283.8,3283.2,0.416]
["bitfinex","ETHUSD",1768392008525,4.57767449,3283.8,3283.3,0.416]
["bitfinex","ETHUSD",1768392008823,4.57767449,3283.8,3283.4,0.416]
["bitfinex","ETHUSD",1768392009028,0.001,3283.8,3283.4,0.416]
["bitfinex","ETHUSD",1768392009528,0.001,3283.8,3283.4,1.06676179]
["bitfinex","ETHUSD",1768392010104,0.001,3284.1,3283.5,10.60476145]
["bitfinex","ETHUSD",1768392010428,0.001,3284.1,3283.5,3.04553068]
["bitfinex","ETHUSD",1768392010995,4.57767449,3284.1,3283.4,0.65076179]
["bitfinex","ETHUSD",1768392011225,4.57767449,3284.1,3283.1,4.9650701]
["bitfinex","ETHUSD",1768392011226,4.57767449,3284.1,3283.5,0.416]
["bitfinex","ETHUSD",1768392011630,4.57767449,3284.1,3283.1,0.45137001]
["bitfinex","ETHUSD",1768392011631,4.57767449,3284.1,3283.4,3.4616019]
["bitfinex","ETHUSD",1768392011831,4.57767449,3284.1,3283.4,3.0456019]
["bitfinex","ETHUSD",1768392012058,4.57767449,3284.1,3283.2,3.04578468]
["bitfinex","ETHUSD",1768392012059,4.57667449,3284.0,3283.2,3.04578468]
["bitfinex","ETHUSD",1768392012230,4.57667449,3284.0,3283.3,0.416]
["bitfinex","ETHUSD",1768392012425,5.64343792,3284.0,3283.3,0.416]
["bitfinex","ETHUSD",1768392012831,5.64343792,3284.0,3283.2,6.09159364]
["bitfinex","ETHUSD",1768392013033,0.001,3283.5,3283.3,0.416]
["bitfinex","ETHUSD",1768392013228,0.001,3284.1,3283.4,4.54415632]
["bitfinex","ETHUSD",1768392014328,0.001,3284.1,3283.5,10.60476145]
["bitfinex","ETHUSD",1768392014632,0.001,3284.1,3283.6,1.06352177]
["bitfinex","ETHUSD",1768392014832,0.001,3284.1,3283.7,0.416]
["bitfinex","ETHUSD",1768392015263,4.57767449,3284.1,3283.4,3.04561331]
["bitfinex","ETHUSD",1768392015471,4.57767449,3284.1,3283.4,3.46161331]
["bitfinex","ETHUSD",1768392015658,4.57767449,3284.1,3283.4,6.50723674]
["bitfinex","ETHUSD",1768392016329,0.001,3284.1,3283.4,11.02093683]
["bitfinex","ETHUSD",1768392016535,0.001,3284.1,3283.4,12.42760838]
["bitfinex","ETHUSD",1768392016846,0.001,3284.1,3283.5,4.51370009]
["bitfinex","ETHUSD",1768392017870,0.001,3284.1,3283.6,4.45097775]
["bitfinex","ETHUSD",1768392018057,0.001,3284.1,3283.5,4.51370009]
["bitfinex","ETHUSD",1768392018463,0.001,3284.1,3283.6,6.09087586]
["bitfinex","ETHUSD",1768392018762,0.001,3284.1,3283.7,5.57415769]
["bitfinex","ETHUSD",1768392018975,4.57667449,3284.8,3283.8,4.92970009]
["bitfinex","ETHUSD",1768392019141,7.62088646,3285.0,3283.8,4.92970009]
["bitfinex","ETHUSD",1768392021485,10.66509759,3285.0,3283.9,10.69412587]
["bitfinex","ETHUSD",1768392021672,1.06650976,3284.9,3283.9,10.69412587]
["bitfinex","ETHUSD",1768392021977,1.06650976,3284.9,3284.0,4.60380645]
["bitfinex","ETHUSD",1768392022281,5.56475428,3284.9,3283.9,3.04515971]
["bitfinex","ETHUSD",1768392022687,5.56475428,3284.9,3284.0,0.416]
["bitfinex","ETHUSD",1768392023956,3.04432537,3284.8,3284.0,0.416]
["bitfinex","ETHUSD",1768392024185,3.90523334,3284.8,3284.1,7.64878071]
["bitfinex","ETHUSD",1768392024505,0.409,3285.2,3284.2,4.60380645]
["bitfinex","ETHUSD",1768392024506,7.95124514,3285.2,3284.2,4.60380645]
["bitfinex","ETHUSD",1768392025358,0.001,3284.6,3284.2,4.60380645]
["bitfinex","ETHUSD",1768392025774,0.001,3284.6,3284.3,0.416]
["bitfinex","ETHUSD",1768392026278,0.001,3284.6,3284.3,3.46078615]
["bitfinex","ETHUSD",1768392026751,0.001,3284.6,3284.4,0.416]
["bitfinex","ETHUSD",1768392028176,0.001,3284.6,3284.5,3.04460344]
["bitfinex","ETHUSD",1768392028378,3.45295786,3285.2,3284.5,3.04460344]
["bitfinex","ETHUSD",1768392028707,3.04390678,3285.3,3284.5,6.08920688]
["bitfinex","ETHUSD",1768392028894,3.04390678,3285.3,3284.5,10.69301333]
["bitfinex","ETHUSD",1768392029213,10.58605808,3285.3,3284.5,7.64840989]
["bitfinex","ETHUSD",1768392029412,1.05860581,3285.2,3284.5,7.64840989]
["bitfinex","ETHUSD",1768392029613,7.5421513,3285.3,3284.5,7.64840989]
["bitfinex","ETHUSD",1768392029906,7.5421513,3285.3,3284.5,3.04460344]
["bitfinex","ETHUSD",1768392030316,0.001,3285.6,3284.6,4.60380645]
["bitfinex","ETHUSD",1768392031712,0.001,3285.6,3284.7,5.01980645]
["bitfinex","ETHUSD",1768392031896,0.001,3285.6,3284.8,0.50502516]
["bitfinex","ETHUSD",1768392032097,0.001,3285.6,3284.8,5.10883161]
["bitfinex","ETHUSD",1768392032415,0.001,3285.6,3284.9,3.0442327]
["bitfinex","ETHUSD",1768392032829,4.49924452,3285.6,3285.0,0.416]
["bitfinex","ETHUSD",1768392033683,4.49924452,3285.6,3284.8,0.416]
["bitfinex","ETHUSD",1768392033899,5.55787156,3285.6,3284.8,0.416]
["bitfinex","ETHUSD",1768392034103,5.55787156,3285.6,3284.7,0.416]
["bitfinex","ETHUSD",1768392034294,4.49824452,3285.4,3284.7,3.46040414]
["bitfinex","ETHUSD",1768392034587,4.49824452,3285.4,3284.7,0.416]
["bitfinex","ETHUSD",1768392035114,4.49824452,3285.4,3284.7,3.46040184]
["bitfinex","ETHUSD",1768392035611,4.37881395,3285.3,3284.0,4.60711551]
["bitfinex","ETHUSD",1768392035914,4.37881395,3285.3,3284.1,0.416]
["bitfinex","ETHUSD",1768392036303,4.37881395,3285.1,3283.8,0.03045252]
["bitfinex","ETHUSD",1768392036503,4.78781395,3285.0,3283.5,4.60711551]
["bitfinex","ETHUSD",1768392036832,4.37881395,3284.6,3283.3,4.60711551]
["bitfinex","ETHUSD",1768392037112,4.37881395,3284.4,3283.1,0.416]
["bitfinex","ETHUSD",1768392037486,4.37881395,3284.4,3283.8,0.002]
["bitfinex","ETHUSD",1768392037686,4.37881395,3284.4,3283.1,3.46188398]
["bitfinex","ETHUSD",1768392037915,4.37881395,3284.2,3283.2,3.39199533]
["bitfinex","ETHUSD",1768392038287,4.37881395,3284.2,3283.2,0.3461884]
["bitfinex","ETHUSD",1768392038681,6.08994852,3284.1,3283.2,0.3461884]
["bitfinex","ETHUSD",1768392039524,6.08994852,3284.1,3283.1,0.416]
["bitfinex","ETHUSD",1768392039725,4.37881395,3284.0,3283.0,4.60711551]
["bitfinex","ETHUSD",1768392039913,4.37881395,3284.0,3283.1,0.416]
["bitfinex","ETHUSD",1768392040114,4.37881395,3284.0,3282.9,0.002]
["bitfinex","ETHUSD",1768392040296,4.37881395,3283.8,3283.0,0.416]
["bitfinex","ETHUSD",1768392040814,4.37881395,3283.8,3282.9,0.002]
["bitfinex","ETHUSD",1768392040815,3.04534518,3283.7,3282.9,4.60911551]
["bitfinex","ETHUSD",1768392041315,7.42410576,3283.8,3282.9,4.60911551]
["bitfinex","ETHUSD",1768392041490,3.04529181,3283.8,3282.9,4.60911551]
["bitfinex","ETHUSD",1768392041834,3.04518983,3283.9,3282.9,4.63957638]
["bitfinex","ETHUSD",1768392042034,3.04518983,3283.9,3283.1,4.60711551]
["bitfinex","ETHUSD",1768392042188,3.04518983,3283.9,3283.2,0.03045808]
["bitfinex","ETHUSD",1768392042888,3.04509724,3284.0,3283.3,7.65283171]
["bitfinex","ETHUSD",1768392043919,0.409,3284.2,3283.4,4.60711551]
["bitfinex","ETHUSD",1768392043920,3.45391231,3284.2,3283.4,4.60711551]
["bitfinex","ETHUSD",1768392044123,3.45391231,3284.2,3283.3,6.0914324]
["bitfinex","ETHUSD",1768392044124,3.04451074,3284.6,3283.5,4.63757081]
["bitfinex","ETHUSD",1768392044297,3.04451074,3284.6,3283.3,6.0914324]
["bitfinex","ETHUSD",1768392044298,3.04451074,3284.6,3283.7,4.60711551]
["bitfinex","ETHUSD",1768392044692,6.08902148,3284.6,3283.7,4.60711551]
["bitfinex","ETHUSD",1768392045222,10.46765005,3284.7,3283.8,0.416]
["bitfinex","ETHUSD",1768392045785,4.37881395,3284.6,3283.1,4.60711551]
["bitfinex","ETHUSD",1768392045989,4.37881395,3284.6,3283.3,3.04566052]
["bitfinex","ETHUSD",1768392046218,4.37881395,3284.4,3282.9,0.002]
["bitfinex","ETHUSD",1768392046405,4.37881395,3284.4,3283.2,3.46180044]
["bitfinex","ETHUSD",1768392046808,4.37881395,3284.4,3283.2,0.416]
["bitfinex","ETHUSD",1768392047020,4.37881395,3284.4,3283.2,3.46175544]
["bitfinex","ETHUSD",1768392047222,4.37881395,3284.2,3283.0,4.60711551]
["bitfinex","ETHUSD",1768392047537,9.13436652,3284.3,3283.0,0.46091155]
["bitfinex","ETHUSD",1768392047538,4.37881395,3284.0,3283.0,0.46091155]
["bitfinex","ETHUSD",1768392047699,1.35131805,3284.1,3283.2,3.04579253]
["bitfinex","ETHUSD",1768392048133,10.46839163,3284.3,3283.2,3.04579253]
["bitfinex","ETHUSD",1768392048134,0.409,3284.2,3283.2,7.65290804]
["bitfinex","ETHUSD",1768392048627,3.04473261,3284.4,3283.3,4.63757267]
["bitfinex","ETHUSD",1768392048826,3.04473261,3284.4,3283.5,4.60711551]
["bitfinex","ETHUSD",1768392049199,3.04451074,3284.6,3283.6,7.65255344]
["bitfinex","ETHUSD",1768392049398,3.04451074,3284.6,3283.0,3.04599051]
["bitfinex","ETHUSD",1768392049399,4.37881395,3284.5,3283.0,3.04599051]
["bitfinex","ETHUSD",1768392049634,9.13353222,3284.6,3283.0,3.04599051]
["bitfinex","ETHUSD",1768392049635,4.37881395,3284.3,3283.0,3.04599051]
["bitfinex","ETHUSD",1768392049840,4.37881395,3284.1,3283.1,3.04587102]
["bitfinex","ETHUSD",1768392050559,4.37881395,3284.1,3283.2,3.04579664]
["bitfinex","ETHUSD",1768392050763,4.37881395,3284.1,3283.0,3.04599286]
["bitfinex","ETHUSD",1768392051068,4.37881395,3284.1,3283.1,3.04584497]
["bitfinex","ETHUSD",1768392051378,10.46894793,3284.0,3283.1,1.11170346]
["bitfinex","ETHUSD",1768392051540,4.37881395,3283.9,3283.1,1.11170346]
["bitfinex","ETHUSD",1768392051741,4.37881395,3283.9,3283.1,3.04585804]
["bitfinex","ETHUSD",1768392051962,3.04506699,3284.0,3283.1,3.04585804]
["bitfinex","ETHUSD",1768392052167,10.46894793,3284.0,3282.9,0.418]
["bitfinex","ETHUSD",1768392052367,7.42388094,3284.0,3283.1,3.0459003]
["bitfinex","ETHUSD",1768392052671,10.46894793,3284.0,3283.1,3.04588358]
["bitfinex","ETHUSD",1768392053385,3.04497426,3284.1,3283.0,10.69910253]
["bitfinex","ETHUSD",1768392053591,3.04497426,3284.1,3283.1,1.11171025]
["bitfinex","ETHUSD",1768392053592,6.08997398,3284.1,3283.1,1.11171025]
["bitfinex","ETHUSD",1768392053892,6.08997398,3284.1,3283.2,4.60711551]
["bitfinex","ETHUSD",1768392054082,6.08997398,3284.1,3283.1,1.11171025]
["bitfinex","ETHUSD",1768392054083,10.46878793,3284.1,3283.1,1.11171025]
["bitfinex","ETHUSD",1768392054586,4.37881395,3284.0,3282.9,8.07118404]
["bitfinex","ETHUSD",1768392054791,4.37881395,3284.0,3282.9,3.46406853]
["bitfinex","ETHUSD",1768392055094,4.37881395,3284.0,3282.9,6.51015583]
["bitfinex","ETHUSD",1768392055693,6.09031942,3283.9,3282.9,6.51015583]
["bitfinex","ETHUSD",1768392055867,6.09031942,3283.9,3282.9,3.04806853]
["bitfinex","ETHUSD",1768392056072,0.60903194,3283.8,3282.9,3.04806853]
["bitfinex","ETHUSD",1768392056273,0.60903194,3283.8,3282.9,6.09415583]
["bitfinex","ETHUSD",1768392056468,3.04515971,3283.9,3283.0,4.60711551]
["bitfinex","ETHUSD",1768392057192,6.09031942,3283.9,3283.0,4.60711551]
["bitfinex","ETHUSD",1768392057363,3.04515971,3283.9,3283.0,4.60711551]
["bitfinex","ETHUSD",1768392058589,0.409,3284.2,3283.0,4.60711551]
["bitfinex","ETHUSD",1768392058887,0.409,3284.2,3282.9,0.002]
["bitfinex","ETHUSD",1768392058888,4.78781395,3284.2,3282.9,3.04802203]
["bitfinex","ETHUSD",1768392059098,4.37881395,3284.0,3282.9,3.04802203]
["bitfinex","ETHUSD",1768392059686,4.37881395,3284.0,3283.0,3.04597179]
["bitfinex","ETHUSD",1768392060178,4.37881395,3284.0,3283.0,3.0459719]
["bitfinex","ETHUSD",1768392060374,4.37881395,3284.0,3282.9,3.04807864]
["bitfinex","ETHUSD",1768392060375,4.37881395,3284.0,3282.9,0.002]
["bitfinex","ETHUSD",1768392060568,4.37881395,3283.8,3282.9,0.002]
["bitfinex","ETHUSD",1768392060895,4.37881395,3283.8,3282.6,0.002]
["bitfinex","ETHUSD",1768392060896,4.37881395,3283.6,3282.6,0.002]
["bitfinex","ETHUSD",1768392061479,9.13603554,3283.7,3282.6,4.60911551]
["bitfinex","ETHUSD",1768392061480,3.04534518,3283.7,3282.6,4.60911551]
["bitfinex","ETHUSD",1768392061671,3.04528102,3283.8,3282.9,4.60711551]
["bitfinex","ETHUSD",1768392062013,3.04528102,3283.8,3282.9,5.02311551]
["bitfinex","ETHUSD",1768392062194,3.04528102,3283.8,3283.2,0.002]
["bitfinex","ETHUSD",1768392062902,7.83388803,3284.0,3283.2,0.002]
["bitfinex","ETHUSD",1768392062903,3.04520484,3283.9,3283.2,0.002]
["bitfinex","ETHUSD",1768392063269,3.04607616,3284.0,3283.2,4.60911551]
["bitfinex","ETHUSD",1768392064799,0.001,3284.0,3283.3,4.60711551]
["bitfinex","ETHUSD",1768392064988,6.08828006,3285.0,3283.9,4.60711551]
["bitfinex","ETHUSD",1768392065194,3.04414003,3285.0,3284.1,4.60711551]
["bitfinex","ETHUSD",1768392065589,6.08828006,3285.0,3284.1,4.60711551]
["bitfinex","ETHUSD",1768392066905,6.08828006,3285.0,3284.2,3.04488155]
["bitfinex","ETHUSD",1768392067208,4.27852836,3284.9,3283.4,4.29489385]
["bitfinex","ETHUSD",1768392067405,5.3152092,3284.8,3283.6,4.29489385]
["bitfinex","ETHUSD",1768392067704,4.27852836,3284.8,3283.6,7.34025668]
["bitfinex","ETHUSD",1768392067877,4.27852836,3284.8,3283.6,0.416]
["bitfinex","ETHUSD",1768392068073,4.27852836,3284.8,3283.3,3.04565074]
["bitfinex","ETHUSD",1768392068280,4.27852836,3284.8,3283.3,3.46167772]
["bitfinex","ETHUSD",1768392068481,4.27852836,3284.6,3283.3,3.46164288]
["bitfinex","ETHUSD",1768392068780,0.42785284,3284.7,3283.3,3.46164288]
["bitfinex","ETHUSD",1768392068781,4.27852836,3284.4,3283.3,0.416]
["bitfinex","ETHUSD",1768392068982,3.04478884,3284.3,3283.4,3.07607966]
["bitfinex","ETHUSD",1768392069307,0.409,3284.5,3283.4,3.07607966]
["bitfinex","ETHUSD",1768392069308,6.4983631,3284.5,3283.4,6.12170309]
["bitfinex","ETHUSD",1768392069505,6.49835616,3284.5,3283.4,6.12170309]
["bitfinex","ETHUSD",1768392069711,0.64983562,3284.4,3283.4,6.12170309]
["bitfinex","ETHUSD",1768392069909,0.64983562,3284.4,3283.4,10.41659694]
["bitfinex","ETHUSD",1768392070113,0.64983562,3284.4,3283.4,7.34051728]
["bitfinex","ETHUSD",1768392070310,0.64983562,3284.4,3283.4,3.04562343]
["bitfinex","ETHUSD",1768392071399,6.08957768,3284.3,3283.4,3.04562343]
["bitfinex","ETHUSD",1768392071605,0.67394133,3284.2,3283.3,3.04568768]
["bitfinex","ETHUSD",1768392071794,0.67394133,3284.2,3283.5,0.416]
["bitfinex","ETHUSD",1768392073713,3.04497426,3284.1,3283.5,3.46146958]
["bitfinex","ETHUSD",1768392073914,3.04497426,3284.1,3283.5,0.416]
["bitfinex","ETHUSD",1768392074116,0.67394133,3284.2,3283.5,3.46152904]
["bitfinex","ETHUSD",1768392074117,3.71884754,3284.2,3283.5,3.46152904]
["bitfinex","ETHUSD",1768392074282,3.04490621,3284.2,3283.5,7.75642289]
["bitfinex","ETHUSD",1768392074612,10.36699376,3284.9,3283.6,4.29489385]
["bitfinex","ETHUSD",1768392074815,4.27852836,3284.8,3283.6,4.29489385]
["bitfinex","ETHUSD",1768392075718,6.0888361,3284.7,3283.7,3.04534518]
["bitfinex","ETHUSD",1768392075881,1.03673645,3284.6,3283.7,3.04534518]
["bitfinex","ETHUSD",1768392076278,1.03673645,3284.6,3283.7,6.09069036]
["bitfinex","ETHUSD",1768392076488,1.03673645,3284.6,3283.7,7.34023903]
["bitfinex","ETHUSD",1768392077517,6.08920688,3284.5,3283.8,0.416]
["bitfinex","ETHUSD",1768392078411,6.08920688,3284.5,3283.8,3.4612489]
["bitfinex","ETHUSD",1768392078587,3.45320409,3285.0,3283.8,8.83630059]
["bitfinex","ETHUSD",1768392078588,6.0884654,3284.9,3283.8,8.83630059]
["bitfinex","ETHUSD",1768392078914,6.0884654,3284.9,3283.8,7.75614275]
["bitfinex","ETHUSD",1768392079116,9.1326981,3284.9,3283.8,4.71089385]
["bitfinex","ETHUSD",1768392079422,4.27852836,3284.8,3283.5,0.002]
["bitfinex","ETHUSD",1768392079723,4.78132144,3284.6,3283.5,0.002]
["bitfinex","ETHUSD",1768392079926,4.68951515,3284.4,3283.5,0.002]
["bitfinex","ETHUSD",1768392080232,4.78132144,3284.4,3283.2,0.002]
["bitfinex","ETHUSD",1768392080384,4.68951515,3284.1,3282.9,0.002]
["bitfinex","ETHUSD",1768392080586,4.68951515,3283.9,3282.9,0.002]
["bitfinex","ETHUSD",1768392081728,6.0905049,3283.8,3282.9,0.002]
["bitfinex","ETHUSD",1768392082046,0.60905049,3283.7,3282.9,0.002]
["bitfinex","ETHUSD",1768392082241,5.29856564,3283.7,3282.9,0.002]
["bitfinex","ETHUSD",1768392082584,4.68951515,3283.5,3282.9,0.002]
["bitfinex","ETHUSD",1768392083008,4.68951515,3283.5,3282.6,0.002]
["bitfinex","ETHUSD",1768392083717,13.82638544,3283.4,3282.6,0.002]
["bitfinex","ETHUSD",1768392083899,6.07215369,3283.3,3282.6,0.002]
["bitfinex","ETHUSD",1768392084103,0.409,3283.2,3282.6,0.002]
["bitfinex","ETHUSD",1768392085933,8.01752998,3283.2,3282.6,0.002]
["bitfinex","ETHUSD",1768392086090,3.04580896,3283.2,3282.6,0.002]
["bitfinex","ETHUSD",1768392086406,5.09851515,3283.6,3282.6,0.002]
["bitfinex","ETHUSD",1768392086610,3.83753866,3283.5,3282.6,0.002]
["bitfinex","ETHUSD",1768392086807,0.28215646,3283.4,3282.6,0.002]
["bitfinex","ETHUSD",1768392087821,0.28215646,3283.4,3282.9,0.002]
["bitfinex","ETHUSD",1768392088124,3.0457162,3283.3,3282.9,0.002]
["bitfinex","ETHUSD",1768392088988,6.0914324,3283.3,3282.9,0.002]
["bitfinex","ETHUSD",1768392089205,1.07809476,3283.2,3282.9,0.002]
["bitfinex","ETHUSD",1768392089602,5.76760991,3283.2,3282.9,0.002]
["bitfinex","ETHUSD",1768392089807,5.76760991,3283.2,3282.6,0.002]
["bitfinex","ETHUSD",1768392090213,4.68951515,3283.0,3282.6,0.002]
["bitfinex","ETHUSD",1768392090619,1.07809476,3283.2,3282.6,0.002]
["bitfinex","ETHUSD",1768392090839,4.12390723,3283.2,3282.6,0.002]
["bitfinex","ETHUSD",1768392091232,3.04573552,3283.3,3282.6,0.002]
["bitfinex","ETHUSD",1768392091629,0.50985152,3283.5,3282.6,0.002]
["bitfinex","ETHUSD",1768392091828,0.2819395,3283.4,3282.6,0.002]
["bitfinex","ETHUSD",1768392092060,4.68951515,3284.4,3282.7,0.03046272]
["bitfinex","ETHUSD",1768392092363,4.68951515,3284.2,3283.0,4.61685265]
["bitfinex","ETHUSD",1768392092515,0.28193459,3284.1,3283.0,4.61685265]
["bitfinex","ETHUSD",1768392093350,0.28193459,3284.1,3283.1,0.416]
["bitfinex","ETHUSD",1768392093547,1.73341622,3284.1,3283.0,4.61685265]
["bitfinex","ETHUSD",1768392093729,0.28193459,3284.0,3283.2,0.416]
["bitfinex","ETHUSD",1768392093928,1.45148163,3284.1,3283.2,0.416]
["bitfinex","ETHUSD",1768392094237,3.04515971,3283.9,3283.2,0.416]
["bitfinex","ETHUSD",1768392094746,3.04512231,3284.0,3283.2,3.46180745]
["bitfinex","ETHUSD",1768392095115,6.09027808,3284.0,3283.2,0.416]
["bitfinex","ETHUSD",1768392095309,3.04512231,3284.0,3283.2,3.46179134]
["bitfinex","ETHUSD",1768392095534,3.04512231,3284.0,3283.2,4.57423856]
["bitfinex","ETHUSD",1768392095849,4.5210652,3283.9,3282.9,0.416]
["bitfinex","ETHUSD",1768392096045,4.23912989,3283.7,3282.8,3.04612525]
["bitfinex","ETHUSD",1768392096251,3.04543793,3283.6,3282.8,3.46212525]
["bitfinex","ETHUSD",1768392096546,3.04543793,3283.6,3282.6,3.04835758]
["bitfinex","ETHUSD",1768392096547,4.93015741,3283.5,3282.6,0.002]
["bitfinex","ETHUSD",1768392096717,4.23912989,3283.3,3282.6,0.002]
["bitfinex","ETHUSD",1768392096916,4.52115741,3283.2,3282.6,0.002]
["bitfinex","ETHUSD",1768392097237,4.23912989,3283.0,3282.1,0.002]
["bitfinex","ETHUSD",1768392097434,4.23912989,3283.0,3281.8,0.002]
["bitfinex","ETHUSD",1768392097435,4.52118572,3282.9,3281.8,0.002]
["bitfinex","ETHUSD",1768392097635,4.23912989,3282.7,3281.8,0.002]
["bitfinex","ETHUSD",1768392097846,4.52118572,3282.6,3281.8,0.002]
["bitfinex","ETHUSD",1768392098023,0.28198611,3282.5,3281.8,0.002]
["bitfinex","ETHUSD",1768392098227,4.23912989,3282.4,3281.8,0.002]
["bitfinex","ETHUSD",1768392098831,0.409,3282.3,3281.5,0.002]
["bitfinex","ETHUSD",1768392099024,4.23912989,3282.1,3281.2,0.002]
["bitfinex","ETHUSD",1768392099339,4.69122536,3282.0,3281.2,0.002]
["bitfinex","ETHUSD",1768392099539,0.409,3281.9,3281.2,0.002]
["bitfinex","ETHUSD",1768392100362,3.45605089,3281.9,3281.2,0.002]
["bitfinex","ETHUSD",1768392100569,4.23912989,3282.6,3281.2,4.38993247]
["bitfinex","ETHUSD",1768392100853,0.409,3282.2,3281.2,4.38993247]
["bitfinex","ETHUSD",1768392101053,0.409,3282.2,3281.3,0.43899325]
["bitfinex","ETHUSD",1768392101257,0.409,3282.2,3281.3,4.82692572]
["bitfinex","ETHUSD",1768392101856,0.409,3282.2,3281.2,0.002]
["bitfinex","ETHUSD",1768392101857,4.64812989,3282.2,3281.2,0.002]
["bitfinex","ETHUSD",1768392102379,6.09365954,3282.1,3281.2,0.002]
["bitfinex","ETHUSD",1768392102531,3.04682977,3282.1,3281.2,0.002]
["bitfinex","ETHUSD",1768392103872,6.09365954,3282.1,3281.2,0.002]
["bitfinex","ETHUSD",1768392104664,10.33278943,3282.1,3281.2,0.002]
["bitfinex","ETHUSD",1768392104860,5.61798751,3282.0,3281.2,0.002]
["bitfinex","ETHUSD",1768392106572,7.28614533,3281.9,3281.2,0.002]
["bitfinex","ETHUSD",1768392106772,3.04699516,3282.0,3281.2,0.002]
["bitfinex","ETHUSD",1768392107284,6.09399032,3282.0,3281.2,0.002]
["bitfinex","ETHUSD",1768392107652,3.04699516,3282.0,3281.2,0.002]
["bitfinex","ETHUSD",1768392108654,3.04691235,3282.1,3281.2,0.002]
["bitfinex","ETHUSD",1768392108859,3.81641657,3282.1,3281.2,0.002]
["bitfinex","ETHUSD",1768392109187,4.23912989,3282.0,3281.2,0.002]
["bitfinex","ETHUSD",1768392110279,4.33093618,3281.8,3280.7,0.002]
["bitfinex","ETHUSD",1768392110588,4.23912989,3281.6,3280.7,0.002]
["bitfinex","ETHUSD",1768392110884,0.69121735,3281.7,3280.4,0.002]
["bitfinex","ETHUSD",1768392110885,4.23912989,3281.4,3280.4,0.002]
["bitfinex","ETHUSD",1768392111285,4.23912989,3281.2,3280.4,0.002]
["bitfinex","ETHUSD",1768392111669,4.23912989,3281.2,3281.1,0.002]
["bitfinex","ETHUSD",1768392111866,4.70404288,3281.2,3280.4,0.002]
["bitfinex","ETHUSD",1768392112791,6.09551674,3281.1,3280.4,0.002]
["bitfinex","ETHUSD",1768392113167,4.23912989,3281.0,3280.1,0.00373719]
["bitfinex","ETHUSD",1768392113378,4.23912989,3281.0,3280.0,0.1]
["bitfinex","ETHUSD",1768392113715,4.23912989,3280.8,3280.0,0.1]
["bitfinex","ETHUSD",1768392113894,9.14327511,3281.1,3280.0,0.1]
["bitfinex","ETHUSD",1768392113895,10.33464663,3281.1,3280.0,0.516]
["bitfinex","ETHUSD",1768392114075,10.33464663,3281.1,3280.0,3.56478048]
["bitfinex","ETHUSD",1768392114819,10.33464663,3281.1,3280.0,0.1]
["bitfinex","ETHUSD",1768392115117,4.64912989,3281.0,3280.0,0.1]
["bitfinex","ETHUSD",1768392115302,4.64912989,3281.0,3280.0,3.1487526]
["bitfinex","ETHUSD",1768392115503,4.23912989,3280.8,3280.0,3.1487526]
["bitfinex","ETHUSD",1768392116392,5.0,3280.0,3279.4,3.04927801]
["bitfinex","ETHUSD",1768392116624,4.23912989,3279.6,3277.4,1.51559037]
["bitfinex","ETHUSD",1768392116798,4.23912989,3279.6,3276.6,3.05190822]
["bitfinex","ETHUSD",1768392116799,0.84309362,3279.5,3277.8,4.58487646]
["bitfinex","ETHUSD",1768392117000,0.15901771,3279.4,3278.7,4.47973876]
["bitfinex","ETHUSD",1768392117295,3.45887344,3279.9,3279.0,4.38793247]
["bitfinex","ETHUSD",1768392117602,6.50774688,3279.9,3278.5,4.38793247]
["bitfinex","ETHUSD",1768392117803,0.28030707,3279.8,3278.6,0.03050082]
["bitfinex","ETHUSD",1768392118004,6.50774688,3279.9,3278.5,4.38793247]
["bitfinex","ETHUSD",1768392118215,1.43109867,3279.8,3278.6,0.43879325]
["bitfinex","ETHUSD",1768392118421,0.41,3279.8,3278.8,4.38793247]
["bitfinex","ETHUSD",1768392119018,0.41,3279.8,3279.0,4.38793247]
["bitfinex","ETHUSD",1768392119319,0.41,3279.8,3279.1,0.03049617]
["bitfinex","ETHUSD",1768392119523,0.41,3279.8,3279.0,4.38793247]
["bitfinex","ETHUSD",1768392120100,3.45899803,3279.8,3279.0,4.38793247]
["bitfinex","ETHUSD",1768392120426,3.45899803,3279.8,3278.2,4.38793247]
["bitfinex","ETHUSD",1768392120427,0.62596269,3279.7,3278.2,4.38793247]
["bitfinex","ETHUSD",1768392120722,0.28006289,3279.6,3278.1,4.38793247]
["bitfinex","ETHUSD",1768392120890,0.28006289,3279.5,3278.6,10.48809717]
["bitfinex","ETHUSD",1768392121096,3.45908363,3279.7,3278.7,1.07930961]
["bitfinex","ETHUSD",1768392121320,6.50822981,3279.7,3278.7,1.04880972]
["bitfinex","ETHUSD",1768392121537,0.27994755,3279.6,3278.7,1.04880972]
["bitfinex","ETHUSD",1768392121714,3.45908363,3279.7,3278.7,1.04880972]
["bitfinex","ETHUSD",1768392122023,3.45908363,3279.7,3278.6,4.38793247]
["bitfinex","ETHUSD",1768392122024,0.41,3279.7,3278.8,0.54367422]
["bitfinex","ETHUSD",1768392122806,3.04915233,3279.6,3278.8,3.59356434]
["bitfinex","ETHUSD",1768392123007,6.09830466,3279.6,3278.8,0.54367422]
["bitfinex","ETHUSD",1768392123210,3.04915233,3279.6,3278.8,3.59355411]
["bitfinex","ETHUSD",1768392123394,6.09830466,3279.6,3278.8,0.54367422]
["bitfinex","ETHUSD",1768392123595,3.04915233,3279.6,3278.9,0.002]
["bitfinex","ETHUSD",1768392123798,6.09830466,3279.6,3278.9,0.002]
["bitfinex","ETHUSD",1768392123992,6.44421989,3279.6,3278.9,0.002]
["bitfinex","ETHUSD",1768392124426,0.28026754,3279.5,3278.9,0.002]
["bitfinex","ETHUSD",1768392124591,0.03050655,3279.9,3278.9,4.38993247]
["bitfinex","ETHUSD",1768392124795,0.28019919,3279.8,3278.9,4.38993247]
["bitfinex","ETHUSD",1768392125115,8.0488123,3280.0,3279.0,7.43764274]
["bitfinex","ETHUSD",1768392125302,0.28043381,3279.9,3279.0,10.48735301]
["bitfinex","ETHUSD",1768392125507,8.45878984,3280.0,3279.1,1.0489353]
["bitfinex","ETHUSD",1768392125508,5.41,3280.0,3279.1,1.0489353]
["bitfinex","ETHUSD",1768392125838,5.0,3280.0,3279.3,4.34622736]
["bitfinex","ETHUSD",1768392126904,5.0,3280.0,3279.4,7.39556565]
["bitfinex","ETHUSD",1768392127295,8.04879466,3280.0,3279.3,3.04935115]
["bitfinex","ETHUSD",1768392127496,0.03050655,3279.9,3279.3,3.04935115]
["bitfinex","ETHUSD",1768392127699,0.03050655,3279.9,3279.3,3.80573828]
["bitfinex","ETHUSD",1768392127898,8.04879466,3280.0,3279.3,3.80573828]
["bitfinex","ETHUSD",1768392128111,5.0,3280.0,3279.3,3.80573828]
["bitfinex","ETHUSD",1768392128308,8.04879162,3280.0,3279.3,3.80573828]
["bitfinex","ETHUSD",1768392128530,5.0,3280.0,3279.3,11.20139692]
["bitfinex","ETHUSD",1768392128733,0.03050655,3280.7,3279.5,4.34622736]
["bitfinex","ETHUSD",1768392128898,6.7875086,3280.6,3279.6,3.04915233]
["bitfinex","ETHUSD",1768392129094,0.31148146,3280.5,3279.6,3.04915233]
["bitfinex","ETHUSD",1768392129325,0.28097491,3280.4,3279.6,3.04915233]
["bitfinex","ETHUSD",1768392129742,0.28097491,3280.4,3279.7,0.416]
["bitfinex","ETHUSD",1768392130050,0.28097491,3280.4,3279.7,5.84828952]
["bitfinex","ETHUSD",1768392130257,0.28097491,3280.3,3279.7,5.84828952]
["bitfinex","ETHUSD",1768392130545,3.04822288,3280.6,3279.7,5.84828952]
["bitfinex","ETHUSD",1768392130710,0.28101215,3280.5,3279.7,5.84828952]
["bitfinex","ETHUSD",1768392130915,3.04785126,3281.0,3279.9,7.39500928]
["bitfinex","ETHUSD",1768392131240,0.31153941,3280.9,3279.9,7.39500928]
["bitfinex","ETHUSD",1768392131395,0.28103286,3280.8,3279.9,7.39500928]
["bitfinex","ETHUSD",1768392131600,0.28103286,3280.7,3280.0,4.34622736]
["bitfinex","ETHUSD",1768392131904,0.28103286,3280.6,3279.8,1.19465942]
["bitfinex","ETHUSD",1768392132162,0.28113548,3280.5,3279.9,0.416]
["bitfinex","ETHUSD",1768392132329,0.03050655,3280.9,3279.9,3.62587368]
["bitfinex","ETHUSD",1768392132528,0.2812141,3280.8,3279.9,3.62587368]
["bitfinex","ETHUSD",1768392132833,0.03050655,3280.9,3279.9,3.62587368]
["bitfinex","ETHUSD",1768392132834,0.2812141,3280.7,3279.9,3.62587368]
["bitfinex","ETHUSD",1768392132996,0.03050655,3280.9,3279.9,6.67474712]
["bitfinex","ETHUSD",1768392132997,0.2812141,3280.6,3279.9,6.67474712]
["bitfinex","ETHUSD",1768392133194,0.2812141,3280.5,3279.9,6.67474712]
["bitfinex","ETHUSD",1768392133414,3.07828335,3281.1,3280.0,5.01370207]
["bitfinex","ETHUSD",1768392133614,0.28126681,3281.0,3280.0,5.01370207]
["bitfinex","ETHUSD",1768392133817,0.28126681,3280.9,3280.0,5.01370207]
["bitfinex","ETHUSD",1768392134010,0.28126681,3280.8,3280.0,5.01370207]
["bitfinex","ETHUSD",1768392134238,0.28126681,3280.7,3280.0,5.01370207]
["bitfinex","ETHUSD",1768392134406,0.28126681,3280.6,3280.1,1.16884492]
["bitfinex","ETHUSD",1768392134599,6.12606015,3281.1,3280.1,1.16884492]
["bitfinex","ETHUSD",1768392134802,0.09180629,3280.8,3279.5,3.04919313]
["bitfinex","ETHUSD",1768392135030,0.31185644,3280.7,3279.6,0.416]
["bitfinex","ETHUSD",1768392135200,6.37779565,3280.6,3279.6,0.416]
["bitfinex","ETHUSD",1768392135403,0.28134989,3280.5,3279.7,4.37671795]
["bitfinex","ETHUSD",1768392135629,3.04787593,3281.0,3279.7,4.37671795]
["bitfinex","ETHUSD",1768392135835,0.28142776,3280.9,3279.9,4.34622736]
["bitfinex","ETHUSD",1768392136036,0.28142776,3280.8,3279.9,4.34622736]
["bitfinex","ETHUSD",1768392136235,0.28142776,3280.7,3279.9,4.34622736]
["bitfinex","ETHUSD",1768392136402,0.28142776,3280.6,3279.9,4.34622736]
["bitfinex","ETHUSD",1768392136602,0.001,3280.2,3279.9,4.34622736]
["bitfinex","ETHUSD",1768392136805,4.4436598,3281.2,3280.0,0.57402447]
["bitfinex","ETHUSD",1768392137154,0.28151808,3281.1,3280.2,6.09718918]
["bitfinex","ETHUSD",1768392137303,0.28151808,3281.0,3280.2,6.09718918]
["bitfinex","ETHUSD",1768392137634,0.28151808,3280.9,3280.2,3.04859459]
["bitfinex","ETHUSD",1768392137823,0.28151808,3280.8,3280.1,6.09733365]
["bitfinex","ETHUSD",1768392138137,3.04758608,3281.3,3280.3,0.416]
["bitfinex","ETHUSD",1768392138438,0.28170019,3281.2,3280.3,0.416]
["bitfinex","ETHUSD",1768392138737,0.28170019,3281.1,3280.4,0.47622274]
["bitfinex","ETHUSD",1768392138934,0.28170019,3281.0,3280.4,0.47622274]
["bitfinex","ETHUSD",1768392139103,0.28170019,3280.9,3280.5,3.0483158]
["bitfinex","ETHUSD",1768392139313,6.094588,3281.6,3280.5,3.0483158]
["bitfinex","ETHUSD",1768392139930,0.001,3281.7,3280.6,4.2572907]
["bitfinex","ETHUSD",1768392140116,3.04822925,3281.7,3280.8,4.2572907]
["bitfinex","ETHUSD",1768392140317,0.001,3281.7,3280.9,4.6732907]
["bitfinex","ETHUSD",1768392140914,3.0482514,3281.7,3280.9,4.6732907]
["bitfinex","ETHUSD",1768392141333,0.001,3281.7,3280.9,7.72116571]
["bitfinex","ETHUSD",1768392141506,0.001,3281.7,3280.9,10.76910987]
["bitfinex","ETHUSD",1768392141707,0.001,3281.7,3281.0,0.36593659]
["bitfinex","ETHUSD",1768392141945,4.18694678,3282.4,3281.4,4.2572907]
["bitfinex","ETHUSD",1768392141946,3.04662284,3282.4,3281.4,4.2572907]
["bitfinex","ETHUSD",1768392142156,3.04669855,3282.3,3281.5,0.416]
["bitfinex","ETHUSD",1768392142360,3.07712939,3282.4,3281.0,0.36593659]
["bitfinex","ETHUSD",1768392142564,0.09180629,3282.0,3281.0,0.416]
["bitfinex","ETHUSD",1768392142709,0.03050655,3281.9,3281.0,0.416]
["bitfinex","ETHUSD",1768392143371,6.09421658,3281.8,3281.0,0.416]
["bitfinex","ETHUSD",1768392143594,7.02056322,3281.8,3281.0,0.416]
["bitfinex","ETHUSD",1768392144096,3.04705218,3281.9,3281.0,3.46384573]
["bitfinex","ETHUSD",1768392144292,6.09296297,3282.5,3281.1,4.2572907]
["bitfinex","ETHUSD",1768392144442,0.03050655,3282.4,3281.1,4.2572907]
["bitfinex","ETHUSD",1768392144639,4.30925962,3282.4,3281.0,3.04784573]
["bitfinex","ETHUSD",1768392144867,4.30925962,3282.4,3281.1,0.416]
["bitfinex","ETHUSD",1768392145076,1.34487271,3282.3,3281.1,5.01967527]
["bitfinex","ETHUSD",1768392145366,6.09296297,3282.5,3281.3,4.2572907]
["bitfinex","ETHUSD",1768392145572,3.04645849,3282.5,3281.3,4.2572907]
["bitfinex","ETHUSD",1768392145772,0.03050655,3282.4,3281.3,4.2572907]
["bitfinex","ETHUSD",1768392146276,3.04645849,3282.5,3281.3,4.2572907]
["bitfinex","ETHUSD",1768392146789,0.16,3283.9,3281.3,4.2572907]
["bitfinex","ETHUSD",1768392146790,3.0457162,3283.3,3281.3,4.2572907]
["bitfinex","ETHUSD",1768392147102,0.75377285,3283.2,3281.5,4.2572907]
["bitfinex","ETHUSD",1768392147247,0.001,3283.6,3281.7,4.2572907]
["bitfinex","ETHUSD",1768392147443,0.001,3283.6,3281.9,4.2572907]
["bitfinex","ETHUSD",1768392147648,0.001,3283.6,3282.1,4.2572907]
["bitfinex","ETHUSD",1768392147847,0.001,3283.6,3282.3,4.2572907]
["bitfinex","ETHUSD",1768392148188,0.001,3283.6,3282.5,4.2572907]
["bitfinex","ETHUSD",1768392148900,6.08939226,3284.4,3283.2,4.2572907]
["bitfinex","ETHUSD",1768392149078,6.08939226,3284.4,3283.3,0.416]
["bitfinex","ETHUSD",1768392149251,3.0761252,3284.5,3283.3,0.416]
["bitfinex","ETHUSD",1768392149554,0.001,3284.5,3283.4,6.09124686]
["bitfinex","ETHUSD",1768392149745,0.001,3284.5,3283.5,0.95529156]
["bitfinex","ETHUSD",1768392149948,0.001,3284.5,3283.4,3.04562343]
["bitfinex","ETHUSD",1768392150150,4.21845333,3284.5,3283.5,0.416]
["bitfinex","ETHUSD",1768392150350,4.21845333,3284.5,3283.6,0.416]
["bitfinex","ETHUSD",1768392150351,0.03150655,3284.5,3283.6,0.416]
["bitfinex","ETHUSD",1768392150950,0.03150655,3284.5,3283.3,3.0457013]
["bitfinex","ETHUSD",1768392151152,0.001,3284.5,3283.4,0.416]
["bitfinex","ETHUSD",1768392151379,0.03150655,3284.5,3283.5,0.416]
["bitfinex","ETHUSD",1768392151585,6.08939226,3284.4,3283.5,0.416]
["bitfinex","ETHUSD",1768392151750,0.61208988,3284.3,3283.6,0.416]
["bitfinex","ETHUSD",1768392151948,0.61208988,3284.3,3283.3,3.04569829]
["bitfinex","ETHUSD",1768392152151,0.61208988,3284.3,3283.5,3.04552316]
["bitfinex","ETHUSD",1768392152386,0.001,3284.5,3283.5,6.09105384]
["bitfinex","ETHUSD",1768392152710,0.001,3284.5,3283.6,4.2572907]
["bitfinex","ETHUSD",1768392153055,3.04561043,3284.5,3283.6,4.2572907]
["bitfinex","ETHUSD",1768392153365,0.001,3284.5,3283.6,4.2572907]
["bitfinex","ETHUSD",1768392153764,0.001,3284.5,3283.7,6.09069036]
["bitfinex","ETHUSD",1768392153962,0.001,3284.5,3283.8,1.03479811]
["bitfinex","ETHUSD",1768392154168,0.001,3284.5,3283.9,0.416]
["bitfinex","ETHUSD",1768392154714,0.001,3284.5,3283.9,4.6732907]
["bitfinex","ETHUSD",1768392154890,0.001,3285.1,3283.9,4.6732907]
["bitfinex","ETHUSD",1768392155095,0.001,3285.1,3284.0,0.416]
["bitfinex","ETHUSD",1768392155380,0.001,3285.1,3284.1,0.42947804]
["bitfinex","ETHUSD",1768392155549,0.001,3285.1,3284.1,4.50820462]
["bitfinex","ETHUSD",1768392155749,0.001,3285.1,3284.3,4.07872658]
["bitfinex","ETHUSD",1768392155955,0.001,3285.1,3284.4,0.416]
["bitfinex","ETHUSD",1768392156161,0.001,3285.1,3284.2,6.0897631]
["bitfinex","ETHUSD",1768392156389,0.001,3285.1,3284.3,0.416]
["bitfinex","ETHUSD",1768392156591,0.001,3285.1,3284.4,4.07872658]
["bitfinex","ETHUSD",1768392156887,0.001,3285.1,3284.5,0.416]
["bitfinex","ETHUSD",1768392157089,0.001,3285.1,3284.2,6.74168721]
["bitfinex","ETHUSD",1768392157590,0.001,3285.1,3284.3,0.416]
["bitfinex","ETHUSD",1768392157792,0.001,3285.1,3284.3,1.17471653]
["bitfinex","ETHUSD",1768392157957,0.001,3285.1,3284.4,3.04469613]
["bitfinex","ETHUSD",1768392158358,0.001,3285.1,3284.5,0.416]
["bitfinex","ETHUSD",1768392158966,0.001,3285.6,3284.5,4.49472658]
["bitfinex","ETHUSD",1768392160105,0.001,3285.6,3284.7,4.07872658]
["bitfinex","ETHUSD",1768392160307,0.001,3285.6,3284.8,5.70440353]
["bitfinex","ETHUSD",1768392160464,0.001,3285.6,3284.9,4.07872658]
["bitfinex","ETHUSD",1768392160662,4.31710382,3285.9,3283.8,4.07872658]
["bitfinex","ETHUSD",1768392160962,0.09180629,3284.8,3283.5,3.0455142]
["bitfinex","ETHUSD",1768392161183,0.03050655,3284.7,3283.6,0.416]
["bitfinex","ETHUSD",1768392161589,4.40891011,3284.6,3283.7,0.416]
["bitfinex","ETHUSD",1768392161786,4.31710382,3284.4,3283.7,0.416]
["bitfinex","ETHUSD",1768392161986,3.04478884,3284.3,3283.7,0.416]
["bitfinex","ETHUSD",1768392162367,3.04478884,3284.3,3284.2,0.002]
["bitfinex","ETHUSD",1768392162569,4.085449,3284.3,3283.7,0.416]
["bitfinex","ETHUSD",1768392162901,3.49539701,3284.8,3283.9,0.002]
["bitfinex","ETHUSD",1768392163270,0.03050655,3284.7,3283.9,0.002]
["bitfinex","ETHUSD",1768392163471,0.03050655,3284.7,3284.0,0.416]
["bitfinex","ETHUSD",1768392163899,0.12231284,3284.7,3283.9,0.002]
["bitfinex","ETHUSD",1768392164097,3.04451074,3284.6,3283.9,0.416]
["bitfinex","ETHUSD",1768392164298,0.62112835,3284.5,3283.9,0.416]
["bitfinex","ETHUSD",1768392164901,0.62112835,3284.5,3282.7,3.04622088]
["bitfinex","ETHUSD",1768392164902,4.40891011,3284.1,3282.6,3.04627962]
["bitfinex","ETHUSD",1768392165193,4.40891011,3284.1,3282.7,0.416]
["bitfinex","ETHUSD",1768392165194,0.09180629,3283.9,3282.7,0.416]
["bitfinex","ETHUSD",1768392165999,3.04525245,3283.8,3282.8,0.00876954]
["bitfinex","ETHUSD",1768392166202,3.04525245,3283.8,3282.9,3.04605262]
["bitfinex","ETHUSD",1768392166405,0.6090407,3283.8,3282.9,3.04605262]
["bitfinex","ETHUSD",1768392166599,6.08939226,3284.4,3282.9,3.07651348]
["bitfinex","ETHUSD",1768392166802,3.04469613,3284.4,3283.0,4.07872658]
["bitfinex","ETHUSD",1768392167301,3.04451074,3284.6,3283.0,4.07872658]
["bitfinex","ETHUSD",1768392168071,0.45107164,3284.8,3283.2,4.07872658]
["bitfinex","ETHUSD",1768392168271,0.03050655,3284.7,3283.4,4.07872658]
["bitfinex","ETHUSD",1768392168480,0.03050655,3284.7,3283.5,4.52819924]
["bitfinex","ETHUSD",1768392169405,0.03050655,3284.7,3283.5,0.44947266]
["bitfinex","ETHUSD",1768392169607,0.03050655,3284.7,3283.6,0.416]
["bitfinex","ETHUSD",1768392169974,3.04451074,3284.6,3283.6,3.46136638]
["bitfinex","ETHUSD",1768392170291,0.03050655,3284.5,3283.6,0.416]
["bitfinex","ETHUSD",1768392170498,0.03050655,3284.5,3282.7,3.04622986]
["bitfinex","ETHUSD",1768392170499,4.40891011,3284.3,3282.8,3.04615463]
["bitfinex","ETHUSD",1768392170702,4.43941666,3284.3,3282.9,0.416]
["bitfinex","ETHUSD",1768392170924,0.44394167,3284.2,3282.9,0.416]
["bitfinex","ETHUSD",1768392171224,0.44394167,3284.2,3282.9,4.52518745]
["bitfinex","ETHUSD",1768392171526,6.08902148,3284.6,3282.9,4.52518745]
["bitfinex","ETHUSD",1768392171673,0.03050655,3284.5,3282.9,4.52518745]
["bitfinex","ETHUSD",1768392171879,0.03050655,3284.5,3283.4,3.04559985]
["bitfinex","ETHUSD",1768392172177,0.03050655,3284.5,3282.9,4.52518745]
["bitfinex","ETHUSD",1768392172178,4.31710382,3284.1,3282.9,3.4620873]
["bitfinex","ETHUSD",1768392172381,0.43171038,3284.0,3282.9,3.4620873]
["bitfinex","ETHUSD",1768392172691,0.03050655,3284.1,3282.9,3.4620873]
["bitfinex","ETHUSD",1768392172999,0.03050655,3284.1,3282.9,6.5081746]
["bitfinex","ETHUSD",1768392173314,0.03050655,3284.1,3282.9,10.58690118]
["bitfinex","ETHUSD",1768392173524,0.03050655,3284.3,3283.0,4.07872658]
["bitfinex","ETHUSD",1768392173820,6.08939226,3284.4,3283.0,4.07872658]
["bitfinex","ETHUSD",1768392173821,0.03050655,3284.2,3283.0,4.10918652]
["bitfinex","ETHUSD",1768392174023,0.64249643,3284.2,3283.0,5.17092263]
["bitfinex","ETHUSD",1768392174226,0.64249643,3284.2,3283.1,6.09180346]
["bitfinex","ETHUSD",1768392174424,3.07539465,3284.2,3283.1,6.09180346]
["bitfinex","ETHUSD",1768392175209,3.07539465,3284.2,3283.3,0.002]
["bitfinex","ETHUSD",1768392175393,3.07539465,3284.2,3283.4,0.416]
["bitfinex","ETHUSD",1768392176616,3.07539465,3284.2,3283.4,3.46158642]
["bitfinex","ETHUSD",1768392177008,6.12028275,3284.2,3283.4,0.416]
["bitfinex","ETHUSD",1768392177325,0.61202828,3284.1,3283.3,0.002]
["bitfinex","ETHUSD",1768392177511,0.03050655,3284.0,3283.5,0.416]
["bitfinex","ETHUSD",1768392179388,3.04515971,3283.9,3283.5,0.416]
["bitfinex","ETHUSD",1768392180923,0.03050655,3283.8,3283.5,0.416]
["bitfinex","ETHUSD",1768392181115,0.6120826,3283.7,3283.5,0.416]
["bitfinex","ETHUSD",1768392181318,0.6120826,3283.7,3283.5,0.40078255]
["bitfinex","ETHUSD",1768392181632,6.70281062,3283.7,3282.5,0.002]
["bitfinex","ETHUSD",1768392181921,6.70281062,3283.7,3282.7,3.04624329]
["bitfinex","ETHUSD",1768392182133,0.67028106,3283.6,3282.8,3.04612723]
["bitfinex","ETHUSD",1768392182335,0.67028106,3283.6,3282.7,3.04624356]
["bitfinex","ETHUSD",1768392183038,0.67028106,3283.6,3282.6,3.46234006]
["bitfinex","ETHUSD",1768392183394,0.67028106,3283.6,3282.7,3.04619979]
["bitfinex","ETHUSD",1768392183395,3.04553068,3283.5,3282.7,3.04619979]
["bitfinex","ETHUSD",1768392183791,3.04553068,3283.5,3282.6,0.416]
["bitfinex","ETHUSD",1768392183792,6.09106136,3283.5,3282.6,3.46235662]
["bitfinex","ETHUSD",1768392183991,0.61215679,3283.4,3282.6,3.46235662]
["bitfinex","ETHUSD",1768392185700,3.0457162,3283.3,3282.6,0.416]
["bitfinex","ETHUSD",1768392185915,6.0914324,3283.3,3282.6,0.416]
["bitfinex","ETHUSD",1768392186116,3.0457162,3283.3,3282.6,0.416]
["bitfinex","ETHUSD",1768392186413,3.0457162,3283.3,3282.6,3.46234404]
["bitfinex","ETHUSD",1768392187530,0.60913527,3283.2,3282.6,3.46234404]
["bitfinex","ETHUSD",1768392188321,3.0457162,3283.3,3282.9,0.002]
["bitfinex","ETHUSD",1768392189909,3.04565865,3283.4,3282.9,0.002]
["bitfinex","ETHUSD",1768392190142,7.15897158,3283.4,3282.9,0.002]
["bitfinex","ETHUSD",1768392190644,3.04565865,3283.4,3282.9,0.002]
["bitfinex","ETHUSD",1768392191146,3.07606535,3283.5,3282.9,0.002]
["bitfinex","ETHUSD",1768392191310,3.68820913,3283.5,3282.9,0.002]
["bitfinex","ETHUSD",1768392192010,3.04506699,3284.0,3283.0,10.38822146]
["bitfinex","ETHUSD",1768392192211,3.04506699,3284.0,3283.1,0.416]
["bitfinex","ETHUSD",1768392192752,3.04506699,3284.0,3283.1,0.44645901]
["bitfinex","ETHUSD",1768392192927,3.04506699,3284.0,3283.1,4.74269145]
["bitfinex","ETHUSD",1768392193123,3.04506699,3284.0,3283.1,4.71223244]
["bitfinex","ETHUSD",1768392193431,3.04500608,3284.1,3283.2,5.37665459]
["bitfinex","ETHUSD",1768392194042,3.04500608,3284.1,3283.2,1.08042215]
["bitfinex","ETHUSD",1768392194239,3.07542086,3284.2,3283.4,4.29623244]
["bitfinex","ETHUSD",1768392195442,3.0448127,3284.3,3283.4,4.29623244]
["bitfinex","ETHUSD",1768392195851,0.001,3284.4,3283.4,4.29623244]
["bitfinex","ETHUSD",1768392196006,0.001,3284.4,3283.5,5.2017812]
["bitfinex","ETHUSD",1768392196212,0.001,3284.4,3283.6,0.416]
["bitfinex","ETHUSD",1768392196643,0.001,3284.4,3283.7,3.04534518]
["bitfinex","ETHUSD",1768392197139,0.001,3284.4,3283.6,3.46139629]
["bitfinex","ETHUSD",1768392197349,0.03150655,3284.4,3283.6,3.46139629]
["bitfinex","ETHUSD",1768392197653,0.61207134,3284.3,3283.7,0.416]
["bitfinex","ETHUSD",1768392197855,0.03050655,3284.2,3283.7,0.416]
["bitfinex","ETHUSD",1768392198049,0.001,3284.4,3283.7,0.416]
["bitfinex","ETHUSD",1768392198208,0.03150655,3284.4,3283.7,0.416]
["bitfinex","ETHUSD",1768392198413,0.001,3284.4,3283.7,0.416]
["bitfinex","ETHUSD",1768392198609,0.001,3284.4,3284.0,3.04506699]
["bitfinex","ETHUSD",1768392198815,0.001,3284.4,3284.1,4.29623244]
["bitfinex","ETHUSD",1768392199152,4.11331293,3284.9,3284.2,0.416]
["bitfinex","ETHUSD",1768392200018,0.03050655,3285.0,3284.2,4.60922342]
["bitfinex","ETHUSD",1768392200217,0.03050655,3285.0,3284.2,0.416]
["bitfinex","ETHUSD",1768392200935,6.0884654,3284.9,3284.2,0.416]
["bitfinex","ETHUSD",1768392201144,6.0884654,3284.9,3283.3,4.19322342]
["bitfinex","ETHUSD",1768392201145,0.6129972,3284.8,3283.3,4.19322342]
["bitfinex","ETHUSD",1768392201345,0.03050655,3284.7,3283.7,3.04532561]
["bitfinex","ETHUSD",1768392201649,0.03050655,3284.7,3283.5,3.04551539]
["bitfinex","ETHUSD",1768392201650,0.03050655,3284.7,3283.6,3.04540472]
["bitfinex","ETHUSD",1768392201852,0.001,3284.5,3283.7,4.19322342]
["bitfinex","ETHUSD",1768392202036,0.001,3284.5,3284.0,3.0450164]
["bitfinex","ETHUSD",1768392202221,0.001,3284.5,3284.1,0.416]
["bitfinex","ETHUSD",1768392203328,0.001,3284.5,3283.6,4.19322342]
["bitfinex","ETHUSD",1768392203534,0.30860128,3284.5,3283.7,3.0453158]
["bitfinex","ETHUSD",1768392203854,0.30860128,3284.5,3283.8,3.04525007]
["bitfinex","ETHUSD",1768392204232,0.30860128,3284.5,3283.9,0.416]
["bitfinex","ETHUSD",1768392205139,0.30860128,3284.5,3283.2,4.19322342]
["bitfinex","ETHUSD",1768392205328,13.30891876,3284.3,3283.3,0.416]
["bitfinex","ETHUSD",1768392205650,1.37362971,3284.2,3283.3,0.416]
["bitfinex","ETHUSD",1768392207164,1.37362971,3284.2,3282.6,0.002]
["bitfinex","ETHUSD",1768392207165,4.17455224,3284.1,3282.6,0.002]
["bitfinex","ETHUSD",1768392207322,9.13575735,3283.8,3282.8,0.416]
["bitfinex","ETHUSD",1768392207722,6.0905049,3283.8,3282.8,0.416]
["bitfinex","ETHUSD",1768392207961,0.60905049,3283.7,3282.8,0.416]
["bitfinex","ETHUSD",1768392208733,0.60905049,3283.7,3282.9,0.418]
["bitfinex","ETHUSD",1768392209333,6.09087586,3283.6,3282.9,0.418]
["bitfinex","ETHUSD",1768392209733,6.09087586,3283.6,3282.9,0.002]
["bitfinex","ETHUSD",1768392209933,6.09087586,3283.6,3282.9,0.418]
["bitfinex","ETHUSD",1768392210219,0.66999264,3283.5,3282.9,0.418]
["bitfinex","ETHUSD",1768392211355,3.71558521,3283.5,3282.9,3.46407942]
["bitfinex","ETHUSD",1768392211522,3.04497426,3284.1,3283.0,4.19322342]
["bitfinex","ETHUSD",1768392211725,3.07548081,3284.1,3283.0,4.19322342]
["bitfinex","ETHUSD",1768392212029,3.04497426,3284.1,3283.0,4.22368336]
["bitfinex","ETHUSD",1768392212236,3.07548081,3284.1,3283.0,4.19322342]
["bitfinex","ETHUSD",1768392212440,6.12045507,3284.1,3283.2,4.19322342]
["bitfinex","ETHUSD",1768392212654,6.12045507,3284.1,3283.3,0.416]
["bitfinex","ETHUSD",1768392213947,6.12045507,3284.1,3283.2,4.19322342]
["bitfinex","ETHUSD",1768392214159,6.12045507,3284.1,3283.3,0.416]
["bitfinex","ETHUSD",1768392215350,3.07548081,3284.1,3283.3,0.416]
["bitfinex","ETHUSD",1768392215657,6.73249327,3284.1,3283.2,3.04778319]
["bitfinex","ETHUSD",1768392215863,0.6120382,3284.1,3283.3,4.42018948]
["bitfinex","ETHUSD",1768392216033,0.03150655,3284.5,3283.3,4.42018948]
["bitfinex","ETHUSD",1768392216234,3.04469649,3284.4,3283.5,4.00418948]
["bitfinex","ETHUSD",1768392216554,0.03050655,3284.3,3283.5,4.00418948]
["bitfinex","ETHUSD",1768392216749,0.03050655,3284.3,3283.5,5.05533311]
["bitfinex","ETHUSD",1768392216948,0.001,3284.5,3283.6,4.00418948]
["bitfinex","ETHUSD",1768392218257,0.001,3284.5,3283.8,4.00418948]
["bitfinex","ETHUSD",1768392218424,0.001,3284.5,3283.9,4.42018948]
["bitfinex","ETHUSD",1768392219676,0.001,3284.5,3284.0,0.416]
["bitfinex","ETHUSD",1768392219850,0.001,3284.5,3284.1,0.416]
["bitfinex","ETHUSD",1768392220667,0.001,3284.5,3284.1,3.46093302]
["bitfinex","ETHUSD",1768392220868,0.001,3284.5,3284.2,0.416]
["bitfinex","ETHUSD",1768392222653,0.001,3284.5,3284.3,0.416]
["bitfinex","ETHUSD",1768392225179,0.001,3284.5,3284.1,3.04496366]
["bitfinex","ETHUSD",1768392225356,0.001,3284.5,3284.2,0.416]
["bitfinex","ETHUSD",1768392226868,0.001,3284.5,3283.9,7.04930871]
["bitfinex","ETHUSD",1768392227044,0.001,3284.5,3284.3,0.416]
["bitfinex","ETHUSD",1768392228256,0.001,3284.5,3283.6,0.002]
["bitfinex","ETHUSD",1768392228456,0.001,3284.5,3283.8,3.04523948]
["bitfinex","ETHUSD",1768392228874,0.001,3284.5,3283.9,3.04513965]
["bitfinex","ETHUSD",1768392229143,0.001,3284.5,3284.2,3.04483444]
["bitfinex","ETHUSD",1768392229346,0.001,3284.5,3284.3,3.46077758]
["bitfinex","ETHUSD",1768392229567,0.001,3284.8,3284.3,3.46077758]
["bitfinex","ETHUSD",1768392229958,0.001,3284.8,3284.0,7.04923636]
["bitfinex","ETHUSD",1768392230161,0.001,3284.8,3284.1,0.416]
["bitfinex","ETHUSD",1768392230485,0.001,3284.8,3284.1,7.46516229]
["bitfinex","ETHUSD",1768392230785,0.001,3284.8,3284.1,3.46097281]
["bitfinex","ETHUSD",1768392230970,0.001,3284.8,3284.1,3.04497281]
["bitfinex","ETHUSD",1768392231156,0.001,3284.8,3284.2,0.416]
["bitfinex","ETHUSD",1768392231480,0.001,3284.8,3284.0,3.04504738]
["bitfinex","ETHUSD",1768392231481,0.001,3284.8,3284.3,0.416]
["bitfinex","ETHUSD",1768392232558,0.001,3284.8,3284.0,4.00418948]
["bitfinex","ETHUSD",1768392232762,0.001,3284.8,3284.1,0.416]
["bitfinex","ETHUSD",1768392233247,0.001,3284.8,3284.2,4.00418948]
["bitfinex","ETHUSD",1768392234077,0.001,3284.8,3284.2,7.04900472]
["bitfinex","ETHUSD",1768392234287,0.001,3284.8,3284.3,4.00418948]
["bitfinex","ETHUSD",1768392234786,0.001,3284.8,3284.1,3.46091512]
["bitfinex","ETHUSD",1768392236283,0.001,3284.8,3284.2,3.04487388]
["bitfinex","ETHUSD",1768392237194,0.001,3284.8,3284.2,7.69964793]
["bitfinex","ETHUSD",1768392238474,0.001,3284.8,3284.3,4.00418948]
["bitfinex","ETHUSD",1768392238979,0.001,3284.5,3284.3,4.00418948]
["bitfinex","ETHUSD",1768392240461,9.08315984,3285.5,3284.3,4.00418948]
["bitfinex","ETHUSD",1768392241875,12.92635449,3285.5,3284.3,4.00418948]
["bitfinex","ETHUSD",1768392242100,1.29263545,3285.4,3284.3,4.00418948]
["bitfinex","ETHUSD",1768392242692,1.29263545,3285.4,3284.4,4.00418948]
["bitfinex","ETHUSD",1768392243898,6.0877241,3285.3,3284.5,0.416]
["bitfinex","ETHUSD",1768392245202,6.0877241,3285.3,3284.5,4.42018948]
["bitfinex","ETHUSD",1768392245387,3.84319465,3285.8,3284.7,8.35206655]
["bitfinex","ETHUSD",1768392245586,3.04349149,3285.7,3284.7,8.35206655]
["bitfinex","ETHUSD",1768392245789,3.04349149,3285.7,3284.8,9.99502931]
["bitfinex","ETHUSD",1768392245988,3.04349149,3285.7,3284.9,4.32237857]
["bitfinex","ETHUSD",1768392246690,3.0433343,3285.9,3284.9,4.32237857]
["bitfinex","ETHUSD",1768392246691,3.04343909,3285.8,3284.9,4.32237857]
["bitfinex","ETHUSD",1768392247167,9.89656348,3286.3,3285.1,3.90637857]
["bitfinex","ETHUSD",1768392247364,3.81069184,3286.1,3285.2,0.416]
["bitfinex","ETHUSD",1768392247791,3.04321363,3286.0,3285.3,0.416]
["bitfinex","ETHUSD",1768392248202,3.04315252,3286.1,3285.3,4.32237857]
["bitfinex","ETHUSD",1768392249916,3.81069184,3286.4,3285.3,3.45981349]
["bitfinex","ETHUSD",1768392250592,3.81069184,3286.4,3285.3,10.41005411]
["bitfinex","ETHUSD",1768392250799,0.98962777,3286.3,3285.4,3.90637857]
["bitfinex","ETHUSD",1768392251002,3.04279293,3286.5,3285.4,3.90637857]
["bitfinex","ETHUSD",1768392251201,0.001,3285.8,3285.4,3.90637857]
["bitfinex","ETHUSD",1768392251417,0.001,3286.6,3285.3,6.50367554]
["bitfinex","ETHUSD",1768392251418,0.001,3286.6,3285.8,3.90637857]
["bitfinex","ETHUSD",1768392251625,3.04367886,3286.6,3285.8,3.90637857]
["bitfinex","ETHUSD",1768392251932,0.001,3286.6,3286.0,3.04321363]
["bitfinex","ETHUSD",1768392252092,0.001,3286.6,3286.1,4.55662886]
["bitfinex","ETHUSD",1768392252284,3.04205455,3287.3,3286.4,3.90637857]
["bitfinex","ETHUSD",1768392252507,3.04205455,3287.3,3286.5,0.416]
["bitfinex","ETHUSD",1768392252718,3.04205455,3287.3,3286.5,4.32237857]
["bitfinex","ETHUSD",1768392253021,3.04295598,3287.4,3286.5,4.32237857]
["bitfinex","ETHUSD",1768392253205,0.001,3287.4,3286.5,4.75461643]
["bitfinex","ETHUSD",1768392253620,3.04294809,3287.4,3286.5,4.75461643]
["bitfinex","ETHUSD",1768392253825,3.04294809,3287.4,3286.5,4.33861643]
["bitfinex","ETHUSD",1768392254002,3.81169184,3287.4,3286.6,0.416]
["bitfinex","ETHUSD",1768392254187,0.001,3287.4,3286.6,0.416]
["bitfinex","ETHUSD",1768392254393,0.001,3287.4,3286.7,0.416]
["bitfinex","ETHUSD",1768392254394,3.81169184,3287.4,3286.7,0.416]
["bitfinex","ETHUSD",1768392255882,3.04201016,3287.3,3286.7,0.416]
["bitfinex","ETHUSD",1768392256302,6.08402032,3287.3,3286.7,0.416]
["bitfinex","ETHUSD",1768392256531,6.69252235,3287.3,3286.7,0.416]
["bitfinex","ETHUSD",1768392256728,6.69252235,3287.3,3286.4,3.04279162]
["bitfinex","ETHUSD",1768392256729,3.81069184,3287.2,3286.4,0.416]
["bitfinex","ETHUSD",1768392257409,6.69252235,3287.3,3286.4,4.32237857]
["bitfinex","ETHUSD",1768392258826,6.69252235,3287.3,3286.4,0.416]
["bitfinex","ETHUSD",1768392259028,6.69252235,3287.3,3286.4,3.90637857]
["bitfinex","ETHUSD",1768392259227,0.66935224,3287.2,3286.5,0.416]
["bitfinex","ETHUSD",1768392260110,3.04219524,3287.1,3286.5,0.416]
["bitfinex","ETHUSD",1768392260311,0.66935224,3287.2,3286.5,0.416]
["bitfinex","ETHUSD",1768392260622,6.08402032,3287.3,3286.6,0.416]
["bitfinex","ETHUSD",1768392261616,6.08402032,3287.3,3286.6,4.53631915]
["bitfinex","ETHUSD",1768392262045,6.08402032,3287.3,3286.6,0.416]
["bitfinex","ETHUSD",1768392263220,0.001,3287.4,3286.6,4.53631915]
["bitfinex","ETHUSD",1768392263425,3.94507344,3287.4,3286.3,7.16318911]
["bitfinex","ETHUSD",1768392263745,0.001,3286.9,3286.4,0.416]
["bitfinex","ETHUSD",1768392263943,0.001,3286.9,3286.4,3.45878831]
["bitfinex","ETHUSD",1768392264518,0.001,3286.9,3286.5,0.416]
["bitfinex","ETHUSD",1768392265248,0.001,3286.9,3286.6,0.416]
["bitfinex","ETHUSD",1768392266641,0.001,3286.9,3286.3,4.12031915]
["bitfinex","ETHUSD",1768392266835,0.001,3286.9,3286.4,0.416]
["bitfinex","ETHUSD",1768392267542,0.001,3286.9,3286.3,4.12031915]
["bitfinex","ETHUSD",1768392267846,0.001,3286.9,3286.4,0.416]
["bitfinex","ETHUSD",1768392268349,0.001,3286.9,3286.5,4.12031915]
["bitfinex","ETHUSD",1768392269745,0.001,3287.4,3286.5,4.12031915]
["bitfinex","ETHUSD",1768392269944,0.001,3287.4,3286.6,4.12031915]
["bitfinex","ETHUSD",1768392270857,0.001,3287.4,3286.7,0.416]
["bitfinex","ETHUSD",1768392271914,3.94507344,3287.4,3286.0,3.0431344]
["bitfinex","ETHUSD",1768392272118,3.94407344,3287.2,3285.5,4.12031915]
["bitfinex","ETHUSD",1768392272318,4.35407344,3287.2,3285.7,3.04347237]
["bitfinex","ETHUSD",1768392272550,4.35407344,3287.2,3285.8,3.04336137]
["bitfinex","ETHUSD",1768392272752,4.35407344,3287.2,3285.9,4.12031915]
["bitfinex","ETHUSD",1768392272951,4.35407344,3287.2,3286.0,7.16348471]
["bitfinex","ETHUSD",1768392273177,0.47485808,3287.1,3286.1,0.416]
["bitfinex","ETHUSD",1768392273841,6.0845756,3287.0,3286.1,4.53631915]
["bitfinex","ETHUSD",1768392276724,9.1268634,3287.0,3286.1,4.53631915]
["bitfinex","ETHUSD",1768392276924,9.1268634,3287.0,3286.1,0.416]
["bitfinex","ETHUSD",1768392277770,6.0845756,3287.0,3286.1,0.416]
["bitfinex","ETHUSD",1768392278450,3.80732553,3286.8,3286.1,0.416]
["bitfinex","ETHUSD",1768392278642,1.03677592,3286.9,3286.1,4.29783895]
["bitfinex","ETHUSD",1768392279025,6.08494584,3286.8,3286.1,3.88183895]
["bitfinex","ETHUSD",1768392281436,6.0845756,3287.0,3286.1,3.88183895]
["bitfinex","ETHUSD",1768392281636,6.0845756,3287.0,3286.2,3.91226923]
["bitfinex","ETHUSD",1768392282553,6.0845756,3287.0,3286.2,4.6494078]
["bitfinex","ETHUSD",1768392282554,3.0422878,3287.0,3286.2,4.6494078]
["bitfinex","ETHUSD",1768392282752,3.04324118,3287.1,3286.2,4.61897752]
["bitfinex","ETHUSD",1768392282960,6.08548236,3287.1,3286.2,4.61897752]
["bitfinex","ETHUSD",1768392283347,3.04324118,3287.1,3286.2,4.61897752]
["bitfinex","ETHUSD",1768392283657,6.08548236,3287.1,3286.3,3.04293582]
["bitfinex","ETHUSD",1768392283958,3.04324118,3287.1,3286.3,4.11342978]
["bitfinex","ETHUSD",1768392284156,3.04324118,3287.1,3286.3,7.1563656]
["bitfinex","ETHUSD",1768392284560,0.001,3287.1,3286.3,7.1563656]
["bitfinex","ETHUSD",1768392284854,0.001,3287.1,3286.3,4.11342978]
["bitfinex","ETHUSD",1768392285047,3.80832553,3287.1,3286.4,0.416]
["bitfinex","ETHUSD",1768392285229,3.80832553,3287.1,3286.4,0.86894298]
["bitfinex","ETHUSD",1768392285432,6.85053891,3287.1,3286.5,3.04275064]
["bitfinex","ETHUSD",1768392285646,3.04321338,3287.1,3286.5,3.04275064]
["bitfinex","ETHUSD",1768392286027,0.001,3287.1,3286.5,3.04275064]
["bitfinex","ETHUSD",1768392286424,0.001,3287.1,3286.5,6.08550128]
["bitfinex","ETHUSD",1768392286626,0.001,3287.1,3286.6,0.69544443]
["bitfinex","ETHUSD",1768392287162,0.001,3287.4,3286.6,4.57728338]
["bitfinex","ETHUSD",1768392287392,3.80732553,3287.3,3286.6,0.69544443]
["bitfinex","ETHUSD",1768392287660,0.001,3287.4,3286.7,3.04256549]
["bitfinex","ETHUSD",1768392288062,0.001,3287.4,3286.7,3.88014899]
["bitfinex","ETHUSD",1768392288228,0.001,3287.4,3286.7,7.76198794]
["bitfinex","ETHUSD",1768392288427,0.001,3287.4,3286.7,10.80455343]
["bitfinex","ETHUSD",1768392288663,0.001,3286.8,3286.7,7.76198794]
["bitfinex","ETHUSD",1768392288832,0.001,3287.4,3286.7,7.76198794]
["bitfinex","ETHUSD",1768392289032,0.001,3287.4,3286.8,0.81779879]
["bitfinex","ETHUSD",1768392289562,3.80832553,3287.4,3286.4,0.002]
["bitfinex","ETHUSD",1768392289764,3.80732553,3287.2,3286.4,0.002]
["bitfinex","ETHUSD",1768392289964,0.001,3287.4,3286.4,0.002]
["bitfinex","ETHUSD",1768392289965,0.001,3287.4,3286.4,3.88383895]
["bitfinex","ETHUSD",1768392290133,0.09180629,3286.6,3286.4,0.418]
["bitfinex","ETHUSD",1768392290330,0.09180629,3286.8,3286.4,0.418]
["bitfinex","ETHUSD",1768392290636,0.09180629,3286.6,3286.4,0.418]
["bitfinex","ETHUSD",1768392291257,0.09180629,3286.8,3286.4,0.418]
["bitfinex","ETHUSD",1768392291958,0.09180629,3286.6,3286.4,0.418]
["bitfinex","ETHUSD",1768392292160,0.09180629,3286.6,3286.4,0.002]
["bitfinex","ETHUSD",1768392292366,0.09180629,3286.7,3286.4,0.418]
["bitfinex","ETHUSD",1768392293654,0.09180629,3286.9,3286.4,3.46083917]
["bitfinex","ETHUSD",1768392293860,0.09180629,3287.1,3286.4,3.46083917]
["bitfinex","ETHUSD",1768392294059,0.09180629,3287.1,3286.4,3.80692309]
["bitfinex","ETHUSD",1768392294975,0.09180629,3286.9,3286.5,0.416]
["bitfinex","ETHUSD",1768392295788,0.09180629,3287.1,3286.5,3.45871147]
["bitfinex","ETHUSD",1768392296469,0.09180629,3287.1,3286.5,6.50146211]
["bitfinex","ETHUSD",1768392296668,0.09180629,3287.1,3286.5,10.38330106]
["bitfinex","ETHUSD",1768392296869,0.09180629,3287.1,3286.6,0.03042658]
["bitfinex","ETHUSD",1768392297085,0.09180629,3287.3,3286.5,10.38330106]
["bitfinex","ETHUSD",1768392297475,0.09180629,3287.1,3286.5,10.38330106]
["bitfinex","ETHUSD",1768392297783,0.09180629,3286.9,3286.6,0.416]
["bitfinex","ETHUSD",1768392297985,0.09180629,3287.1,3286.6,0.416]
["bitfinex","ETHUSD",1768392298493,0.09180629,3287.3,3286.6,0.416]
["bitfinex","ETHUSD",1768392298857,0.09180629,3287.1,3286.6,0.416]
["bitfinex","ETHUSD",1768392299270,0.001,3287.4,3286.6,4.29783895]
["bitfinex","ETHUSD",1768392299574,0.001,3287.4,3286.6,4.32826553]
["bitfinex","ETHUSD",1768392299769,0.001,3287.4,3286.8,3.88183895]
["bitfinex","ETHUSD",1768392301381,3.04117754,3288.2,3287.2,3.88183895]
["bitfinex","ETHUSD",1768392301589,0.09180629,3288.5,3287.3,4.29783895]
["bitfinex","ETHUSD",1768392301590,3.04101919,3288.4,3287.3,4.29783895]
["bitfinex","ETHUSD",1768392301773,3.04101919,3288.4,3287.4,6.92375657]
["bitfinex","ETHUSD",1768392301774,0.40508884,3288.3,3287.4,6.92375657]
["bitfinex","ETHUSD",1768392302070,0.09180629,3288.1,3287.4,6.92375657]
["bitfinex","ETHUSD",1768392302273,3.04117754,3288.2,3287.4,6.92375657]
["bitfinex","ETHUSD",1768392302479,3.44618733,3288.3,3287.4,6.92375657]
["bitfinex","ETHUSD",1768392302870,3.44618733,3288.3,3287.5,0.416]
["bitfinex","ETHUSD",1768392303205,0.64872,3288.2,3287.5,0.416]
["bitfinex","ETHUSD",1768392303361,3.0407543,3288.7,3287.4,6.92375657]
["bitfinex","ETHUSD",1768392303362,3.80732553,3289.2,3287.8,3.88183895]
["bitfinex","ETHUSD",1768392303564,3.89913182,3288.9,3287.9,0.416]
["bitfinex","ETHUSD",1768392303780,3.89913182,3289.1,3288.0,6.08272506]
["bitfinex","ETHUSD",1768392303991,6.93948188,3289.1,3288.0,6.08272506]
["bitfinex","ETHUSD",1768392304196,3.80732553,3288.4,3288.1,0.416]
["bitfinex","ETHUSD",1768392304358,3.80732553,3288.4,3288.0,0.416]
["bitfinex","ETHUSD",1768392304564,3.80732553,3288.4,3287.2,3.88183895]
["bitfinex","ETHUSD",1768392304793,3.80732553,3288.4,3287.9,3.04145391]
["bitfinex","ETHUSD",1768392305091,3.80732553,3288.8,3288.0,0.416]
["bitfinex","ETHUSD",1768392305270,0.38073255,3288.7,3288.0,0.416]
["bitfinex","ETHUSD",1768392305471,3.13200383,3289.3,3288.0,0.416]
["bitfinex","ETHUSD",1768392305472,3.52686462,3289.8,3288.5,3.63203184]
["bitfinex","ETHUSD",1768392305666,3.52686462,3289.6,3288.6,0.416]
["bitfinex","ETHUSD",1768392305861,0.09180629,3289.7,3288.7,3.04071517]
["bitfinex","ETHUSD",1768392305862,6.92873055,3289.5,3288.7,3.04071517]
["bitfinex","ETHUSD",1768392306098,3.40185092,3289.5,3288.7,3.04071517]
["bitfinex","ETHUSD",1768392306284,0.36186709,3289.5,3288.7,6.08143034]
["bitfinex","ETHUSD",1768392306462,6.56659537,3289.8,3288.7,6.08143034]
["bitfinex","ETHUSD",1768392306787,3.61867091,3289.6,3287.9,3.63203184]
["bitfinex","ETHUSD",1768392307011,3.52686462,3289.1,3288.0,3.04129163]
["bitfinex","ETHUSD",1768392307163,13.65286693,3289.8,3288.0,3.04129163]
["bitfinex","ETHUSD",1768392307164,3.61867091,3290.3,3288.7,3.63203184]
["bitfinex","ETHUSD",1768392307363,3.61867091,3289.9,3288.6,3.04080763]
["bitfinex","ETHUSD",1768392307596,0.09180629,3289.5,3288.6,0.416]
["bitfinex","ETHUSD",1768392307796,0.09180629,3289.1,3288.1,3.63203184]
["bitfinex","ETHUSD",1768392308115,3.61867091,3289.1,3288.2,0.415]
["bitfinex","ETHUSD",1768392308263,3.61867091,3289.1,3288.3,0.415]
["bitfinex","ETHUSD",1768392308459,0.09180629,3289.1,3288.2,3.04117754]
["bitfinex","ETHUSD",1768392308792,0.61723122,3289.0,3288.2,3.04117754]
["bitfinex","ETHUSD",1768392309504,0.61723122,3289.0,3287.9,3.63203184]
["bitfinex","ETHUSD",1768392309792,4.14409584,3289.0,3288.1,3.04124449]
["bitfinex","ETHUSD",1768392309970,4.14409584,3289.0,3287.9,6.08291006]
["bitfinex","ETHUSD",1768392310174,0.61723122,3289.0,3287.9,9.12436509]
["bitfinex","ETHUSD",1768392310392,6.56706182,3289.3,3288.1,3.63203184]
["bitfinex","ETHUSD",1768392310892,3.0401972,3289.3,3288.1,3.63203184]
["bitfinex","ETHUSD",1768392311393,3.03997568,3289.5,3288.1,3.63203184]
["bitfinex","ETHUSD",1768392311772,3.61867091,3289.1,3288.0,0.03041362]
["bitfinex","ETHUSD",1768392311981,6.56730244,3289.0,3288.1,3.45627003]
["bitfinex","ETHUSD",1768392312186,0.66591087,3288.9,3288.1,3.45627003]
["bitfinex","ETHUSD",1768392313102,4.19277549,3288.9,3286.8,3.63203184]
["bitfinex","ETHUSD",1768392313395,3.52686462,3288.5,3286.9,0.4454238]
["bitfinex","ETHUSD",1768392313612,3.52686462,3288.5,3287.0,6.67431602]
["bitfinex","ETHUSD",1768392313781,3.52686462,3288.5,3287.6,3.04167914]
["bitfinex","ETHUSD",1768392313982,3.39367903,3288.4,3287.6,0.415]
["bitfinex","ETHUSD",1768392314169,3.39367903,3288.4,3288.3,0.002]
["bitfinex","ETHUSD",1768392314373,3.39367903,3288.4,3287.6,0.415]
["bitfinex","ETHUSD",1768392314570,3.52686462,3288.8,3288.0,0.002]
["bitfinex","ETHUSD",1768392314771,0.09180629,3289.2,3288.1,0.415]
["bitfinex","ETHUSD",1768392314772,3.52686462,3289.2,3288.1,0.415]
["bitfinex","ETHUSD",1768392315097,3.52686462,3289.2,3288.0,0.03241362]
["bitfinex","ETHUSD",1768392315406,0.09180629,3289.6,3288.2,0.415]
["bitfinex","ETHUSD",1768392315407,6.07995136,3289.5,3288.2,0.415]
["bitfinex","ETHUSD",1768392315767,6.07995136,3289.5,3288.0,3.66444546]
["bitfinex","ETHUSD",1768392315964,3.04016052,3289.3,3288.4,3.04099257]
["bitfinex","ETHUSD",1768392316602,6.08032104,3289.3,3288.4,3.04099257]
["bitfinex","ETHUSD",1768392316801,3.04016052,3289.3,3288.4,3.04099257]
["bitfinex","ETHUSD",1768392317477,6.08032104,3289.3,3288.4,3.04099257]
["bitfinex","ETHUSD",1768392317977,3.04016052,3289.3,3288.4,3.04099257]
["bitfinex","ETHUSD",1768392318177,0.43140146,3289.2,3288.4,3.04099257]
["bitfinex","ETHUSD",1768392318377,0.43140146,3289.2,3288.5,0.415]
["bitfinex","ETHUSD",1768392319310,0.41,3289.8,3288.5,0.415]
["bitfinex","ETHUSD",1768392319518,0.41,3289.8,3288.5,0.445409]
["bitfinex","ETHUSD",1768392319700,0.41,3289.8,3288.5,4.1533775]
["bitfinex","ETHUSD",1768392319882,3.03979086,3289.7,3288.5,4.1533775]
["bitfinex","ETHUSD",1768392320083,3.03969885,3289.8,3288.7,3.7079685]
["bitfinex","ETHUSD",1768392320278,3.55007272,3290.1,3288.8,0.415]
["bitfinex","ETHUSD",1768392320831,3.03932891,3290.2,3288.9,3.7383738]
["bitfinex","ETHUSD",1768392321035,3.03932891,3290.2,3289.0,0.415]
["bitfinex","ETHUSD",1768392321036,3.55007272,3290.1,3289.0,0.415]
["bitfinex","ETHUSD",1768392321325,3.64187901,3290.0,3289.0,0.415]
["bitfinex","ETHUSD",1768392321490,3.91426062,3289.9,3289.0,0.415]
["bitfinex","ETHUSD",1768392321689,3.91426062,3289.9,3288.9,0.415]
["bitfinex","ETHUSD",1768392322117,3.03969846,3289.8,3289.0,3.04043782]
["bitfinex","ETHUSD",1768392322319,6.07939692,3289.8,3289.0,3.04043782]
["bitfinex","ETHUSD",1768392322514,6.07939692,3289.8,3288.8,0.415]
["bitfinex","ETHUSD",1768392322691,0.99936575,3289.7,3288.8,0.415]
["bitfinex","ETHUSD",1768392323425,0.99936575,3289.7,3288.8,3.4555795]
["bitfinex","ETHUSD",1768392323620,0.99936575,3289.7,3288.8,0.415]
["bitfinex","ETHUSD",1768392323941,0.99936575,3289.7,3288.9,3.04049347]
["bitfinex","ETHUSD",1768392324118,4.0391993,3289.7,3288.9,6.08102373]
["bitfinex","ETHUSD",1768392324303,0.41,3290.3,3289.0,3.7079685]
["bitfinex","ETHUSD",1768392324626,6.07865782,3290.2,3289.0,3.7079685]
["bitfinex","ETHUSD",1768392325138,3.03905181,3290.5,3289.0,3.73837287]
["bitfinex","ETHUSD",1768392325303,3.64187901,3290.4,3289.1,0.415]
["bitfinex","ETHUSD",1768392325615,3.94578419,3290.4,3288.9,6.08102373]
["bitfinex","ETHUSD",1768392325790,3.55007272,3290.1,3288.9,3.45549347]
["bitfinex","ETHUSD",1768392325991,3.96007272,3290.1,3288.9,0.415]
["bitfinex","ETHUSD",1768392326312,9.62910006,3290.0,3288.9,0.415]
["bitfinex","ETHUSD",1768392326490,1.30785453,3289.9,3288.9,3.45552932]
["bitfinex","ETHUSD",1768392326691,1.30785453,3289.9,3288.9,6.49605958]
["bitfinex","ETHUSD",1768392327012,3.03932891,3290.2,3289.0,3.73837287]
["bitfinex","ETHUSD",1768392327519,0.001,3289.4,3289.1,4.1229685]
["bitfinex","ETHUSD",1768392327716,3.55007272,3290.1,3289.1,0.415]
["bitfinex","ETHUSD",1768392327896,3.55007272,3290.1,3289.2,0.44540252]
["bitfinex","ETHUSD",1768392328520,6.58957199,3290.1,3289.3,3.04016052]
["bitfinex","ETHUSD",1768392328710,3.55007272,3290.0,3289.3,3.04016052]
["bitfinex","ETHUSD",1768392328912,3.03949927,3290.1,3289.3,3.04016052]
["bitfinex","ETHUSD",1768392329624,3.03949927,3290.1,3289.3,6.08032104]
["bitfinex","ETHUSD",1768392330132,0.30390518,3290.4,3289.3,6.72985314]
["bitfinex","ETHUSD",1768392330428,3.34308557,3290.4,3289.3,6.72985314]
["bitfinex","ETHUSD",1768392330799,6.38226596,3290.4,3289.3,6.72985314]
["bitfinex","ETHUSD",1768392333013,6.38226596,3290.4,3289.4,3.45498456]
["bitfinex","ETHUSD",1768392334043,6.38226596,3290.4,3289.4,0.415]
["bitfinex","ETHUSD",1768392334346,3.55007272,3290.2,3289.4,0.415]
["bitfinex","ETHUSD",1768392334716,3.55007272,3290.2,3288.9,3.7079685]
["bitfinex","ETHUSD",1768392334915,3.55007272,3290.2,3289.0,0.44540437]
["bitfinex","ETHUSD",1768392335144,3.03942129,3290.1,3289.1,6.08069076]
["bitfinex","ETHUSD",1768392335526,3.03942129,3290.1,3289.2,0.415]
["bitfinex","ETHUSD",1768392335847,4.10572741,3290.1,3289.2,0.415]
["bitfinex","ETHUSD",1768392337145,4.10572741,3290.1,3289.3,6.08032104]
["bitfinex","ETHUSD",1768392338252,1.06630612,3290.1,3289.3,6.08032104]
["bitfinex","ETHUSD",1768392338445,3.03937907,3290.2,3289.3,6.08032104]
["bitfinex","ETHUSD",1768392339248,3.03924104,3290.3,3289.4,4.43388856]
["bitfinex","ETHUSD",1768392339449,3.03924104,3290.3,3289.4,8.12476124]
["bitfinex","ETHUSD",1768392339832,0.001,3289.9,3289.4,8.12476124]
["bitfinex","ETHUSD",1768392340029,3.38475324,3290.2,3289.4,4.43388856]
["bitfinex","ETHUSD",1768392340238,3.03924104,3290.3,3289.5,4.74229364]
["bitfinex","ETHUSD",1768392340439,3.03924104,3290.3,3289.6,3.69087268]
["bitfinex","ETHUSD",1768392340751,3.44912688,3290.5,3289.6,3.69087268]
["bitfinex","ETHUSD",1768392340752,3.03918488,3290.4,3289.6,3.69087268]
["bitfinex","ETHUSD",1768392341547,3.03918488,3290.4,3289.7,3.45479086]
["bitfinex","ETHUSD",1768392342621,3.4490714,3290.5,3289.7,6.49458172]
["bitfinex","ETHUSD",1768392342820,6.4881428,3290.5,3289.7,0.415]
["bitfinex","ETHUSD",1768392343040,4.03356752,3290.4,3289.7,0.415]
["bitfinex","ETHUSD",1768392343217,4.03356752,3290.4,3288.8,8.12476124]
["bitfinex","ETHUSD",1768392343421,4.03356752,3290.4,3289.3,3.04013004]
["bitfinex","ETHUSD",1768392343715,6.07847308,3290.3,3289.1,6.73120408]
["bitfinex","ETHUSD",1768392344153,9.46322632,3290.3,3289.1,9.77154946]
["bitfinex","ETHUSD",1768392344339,1.31512139,3290.2,3289.2,0.415]
["bitfinex","ETHUSD",1768392345065,7.47279377,3290.7,3289.2,0.415]
["bitfinex","ETHUSD",1768392345066,3.38475324,3290.8,3289.2,3.69087268]
["bitfinex","ETHUSD",1768392345236,3.38475324,3290.5,3289.2,0.415]
["bitfinex","ETHUSD",1768392345434,3.38475324,3290.3,3289.0,3.04041145]
["bitfinex","ETHUSD",1768392345650,3.38475324,3290.1,3289.1,3.45526179]
["bitfinex","ETHUSD",1768392345950,3.38475324,3290.1,3289.1,4.5512585]
["bitfinex","ETHUSD",1768392346153,0.41,3290.0,3289.1,4.1362585]
["bitfinex","ETHUSD",1768392347359,0.41,3290.0,3289.2,3.7212752]
["bitfinex","ETHUSD",1768392347729,0.41,3290.0,3289.3,3.04016052]
["bitfinex","ETHUSD",1768392347943,3.449531,3290.0,3289.4,0.03040068]
["bitfinex","ETHUSD",1768392350726,3.449531,3290.0,3289.3,3.04016052]
["bitfinex","ETHUSD",1768392351129,3.449531,3290.0,3289.4,3.04002332]
["bitfinex","ETHUSD",1768392351328,0.41,3290.0,3289.4,3.04002332]
["bitfinex","ETHUSD",1768392351550,0.001,3289.9,3289.4,3.04002332]
["bitfinex","ETHUSD",1768392352281,0.001,3289.9,3289.4,0.7804116]
["bitfinex","ETHUSD",1768392353061,3.38475324,3289.2,3288.1,6.08254006]
["bitfinex","ETHUSD",1768392353357,1.19186418,3289.1,3288.1,6.08254006]
["bitfinex","ETHUSD",1768392353559,0.41,3289.1,3288.1,6.08254006]
["bitfinex","ETHUSD",1768392354163,3.45041655,3289.1,3288.0,6.08472506]
["bitfinex","ETHUSD",1768392354658,3.38475324,3289.0,3288.0,0.002]
["bitfinex","ETHUSD",1768392356249,3.04053026,3288.9,3288.0,0.002]
["bitfinex","ETHUSD",1768392356445,3.38475324,3288.8,3288.0,0.002]
["bitfinex","ETHUSD",1768392356853,3.04053026,3288.9,3288.0,0.002]
["bitfinex","ETHUSD",1768392357040,3.04048009,3289.0,3288.0,0.002]
["bitfinex","ETHUSD",1768392358558,3.04048009,3289.0,3288.1,0.415]
["bitfinex","ETHUSD",1768392359268,3.45035103,3289.1,3288.1,0.415]
["bitfinex","ETHUSD",1768392359434,4.09940219,3289.1,3288.1,0.415]
["bitfinex","ETHUSD",1768392360488,4.09940219,3289.1,3288.2,3.04117754]
["bitfinex","ETHUSD",1768392361270,1.05905116,3289.1,3288.2,6.08235508]
["bitfinex","ETHUSD",1768392361471,3.44988326,3289.6,3288.4,8.12476124]
["bitfinex","ETHUSD",1768392361643,3.44988326,3289.6,3288.5,0.415]
["bitfinex","ETHUSD",1768392362143,6.48978868,3289.6,3288.5,0.415]
["bitfinex","ETHUSD",1768392362793,3.44988326,3289.6,3288.6,6.08161526]
["bitfinex","ETHUSD",1768392363075,3.44988326,3289.6,3288.6,3.04080763]
["bitfinex","ETHUSD",1768392363076,0.98744489,3289.5,3288.6,3.04080763]
["bitfinex","ETHUSD",1768392364067,6.08013618,3289.4,3288.4,3.69087268]
["bitfinex","ETHUSD",1768392364237,6.08013618,3289.4,3288.5,3.45584421]
["bitfinex","ETHUSD",1768392364669,3.38475324,3289.3,3288.5,0.002]
["bitfinex","ETHUSD",1768392365343,3.38475324,3289.3,3288.6,3.04079497]
["bitfinex","ETHUSD",1768392365672,3.94700582,3289.2,3288.6,3.04079497]
["bitfinex","ETHUSD",1768392365873,3.94700582,3289.2,3288.6,3.04079978]
["bitfinex","ETHUSD",1768392366253,6.987302,3289.2,3288.5,3.0429001]
["bitfinex","ETHUSD",1768392366590,3.03988326,3289.6,3288.7,4.43388856]
["bitfinex","ETHUSD",1768392366771,3.03920094,3290.4,3288.7,4.43388856]
["bitfinex","ETHUSD",1768392366772,6.34397278,3290.1,3289.3,4.43388856]
["bitfinex","ETHUSD",1768392367077,3.03944909,3290.1,3289.3,4.84888856]
["bitfinex","ETHUSD",1768392367287,6.07858135,3290.3,3289.3,4.84888856]
["bitfinex","ETHUSD",1768392367448,0.9793105,3290.2,3289.3,4.84888856]
["bitfinex","ETHUSD",1768392367789,0.9793105,3290.2,3289.3,8.150854]
["bitfinex","ETHUSD",1768392368000,3.71452369,3290.7,3289.6,4.43388856]
["bitfinex","ETHUSD",1768392368148,0.41,3290.7,3289.8,9.38136236]
["bitfinex","ETHUSD",1768392368451,0.41,3290.7,3289.9,4.43388856]
["bitfinex","ETHUSD",1768392368797,6.75304651,3291.1,3289.9,4.43388856]
["bitfinex","ETHUSD",1768392368973,9.79156933,3291.1,3289.9,4.43388856]
["bitfinex","ETHUSD",1768392369160,0.97915693,3291.0,3289.9,7.735854]
["bitfinex","ETHUSD",1768392369364,0.97915693,3291.0,3289.9,3.30196544]
["bitfinex","ETHUSD",1768392370166,3.30452369,3290.8,3289.8,6.07939692]
["bitfinex","ETHUSD",1768392370384,3.03868242,3290.9,3289.9,3.30196544]
["bitfinex","ETHUSD",1768392371293,0.97915693,3291.0,3290.0,0.415]
["bitfinex","ETHUSD",1768392371496,0.41,3291.3,3290.0,3.71696544]
["bitfinex","ETHUSD",1768392371697,3.03831442,3291.3,3290.0,3.71696544]
["bitfinex","ETHUSD",1768392372418,3.46309192,3292.2,3290.2,3.30196544]
["bitfinex","ETHUSD",1768392372696,3.30452369,3292.5,3290.3,3.39377173]
["bitfinex","ETHUSD",1768392372921,6.0744775,3292.5,3290.5,3.30196544]
["bitfinex","ETHUSD",1768392373065,3.71452369,3292.4,3290.5,3.30196544]
["bitfinex","ETHUSD",1768392373264,3.30452369,3292.2,3290.6,0.415]
["bitfinex","ETHUSD",1768392373467,3.39632998,3292.2,3290.1,9.38080802]
["bitfinex","ETHUSD",1768392373694,3.39632998,3292.2,3290.2,0.415]
["bitfinex","ETHUSD",1768392373695,3.30452369,3291.9,3290.2,0.415]
["bitfinex","ETHUSD",1768392373872,3.30452369,3291.7,3290.2,0.415]
["bitfinex","ETHUSD",1768392374071,3.30452369,3291.7,3290.3,0.415]
["bitfinex","ETHUSD",1768392374398,9.38078071,3291.5,3290.4,3.03914417]
["bitfinex","ETHUSD",1768392374577,6.3426522,3291.5,3290.4,6.07828834]
["bitfinex","ETHUSD",1768392374893,3.03785163,3291.8,3290.5,3.30196544]
["bitfinex","ETHUSD",1768392375801,6.07571325,3291.8,3290.5,3.30196544]
["bitfinex","ETHUSD",1768392375974,6.07571325,3291.8,3290.6,3.71696544]
["bitfinex","ETHUSD",1768392376293,3.03803621,3291.6,3290.7,3.03886711]
["bitfinex","ETHUSD",1768392376498,3.03803621,3291.6,3290.7,3.45386711]
["bitfinex","ETHUSD",1768392376868,6.07607242,3291.6,3290.7,3.03886711]
["bitfinex","ETHUSD",1768392377071,3.03803621,3291.6,3290.8,0.415]
["bitfinex","ETHUSD",1768392377585,3.03803621,3291.6,3290.7,3.03886711]
["bitfinex","ETHUSD",1768392377790,0.69873456,3291.5,3290.9,0.415]
["bitfinex","ETHUSD",1768392378407,0.69873456,3291.5,3290.3,3.03920564]
["bitfinex","ETHUSD",1768392378408,3.30452369,3291.4,3289.5,3.30196544]
["bitfinex","ETHUSD",1768392378703,3.30452369,3291.4,3289.7,3.03978939]
["bitfinex","ETHUSD",1768392378864,3.30452369,3291.2,3289.7,3.03978939]
["bitfinex","ETHUSD",1768392379068,3.30452369,3291.0,3289.8,0.415]
["bitfinex","ETHUSD",1768392380382,3.03861134,3291.0,3290.0,3.23266611]
["bitfinex","ETHUSD",1768392381076,3.03861134,3291.0,3290.1,0.415]
["bitfinex","ETHUSD",1768392381406,3.03861134,3291.0,3290.0,3.23266611]
["bitfinex","ETHUSD",1768392381598,6.07722268,3291.0,3289.9,3.03960606]
["bitfinex","ETHUSD",1768392381803,0.64077751,3290.9,3289.9,3.03960606]
["bitfinex","ETHUSD",1768392382000,0.64077751,3290.9,3290.0,0.415]
["bitfinex","ETHUSD",1768392382170,0.64077751,3290.9,3290.1,0.415]
["bitfinex","ETHUSD",1768392382369,0.64077751,3290.9,3290.1,3.45440732]
["bitfinex","ETHUSD",1768392382370,3.03877476,3290.8,3290.1,3.45440732]
["bitfinex","ETHUSD",1768392383694,0.64077751,3290.9,3290.1,6.49382861]
["bitfinex","ETHUSD",1768392384010,3.67949189,3290.9,3290.1,3.03940732]
["bitfinex","ETHUSD",1768392384203,3.67949189,3290.9,3290.2,0.415]
["bitfinex","ETHUSD",1768392384699,0.64077751,3290.9,3290.3,3.03923654]
["bitfinex","ETHUSD",1768392384996,1.10873456,3291.5,3290.2,0.415]
["bitfinex","ETHUSD",1768392384997,3.03861463,3291.0,3290.2,3.45432768]
["bitfinex","ETHUSD",1768392386105,3.86383067,3290.9,3289.6,0.415]
["bitfinex","ETHUSD",1768392386303,3.86383067,3290.9,3289.6,3.4548152]
["bitfinex","ETHUSD",1768392386494,3.86383067,3290.9,3289.6,0.415]
["bitfinex","ETHUSD",1768392386697,1.29796825,3290.8,3289.6,3.45483097]
["bitfinex","ETHUSD",1768392386895,6.07773422,3290.7,3289.7,3.03978592]
["bitfinex","ETHUSD",1768392387608,6.07773422,3290.7,3289.6,3.45485881]
["bitfinex","ETHUSD",1768392387995,1.29796825,3290.8,3289.6,3.45485881]
["bitfinex","ETHUSD",1768392387996,1.29796825,3290.8,3289.7,3.26306401]
["bitfinex","ETHUSD",1768392388196,3.03840544,3291.2,3289.7,3.23266611]
["bitfinex","ETHUSD",1768392388405,3.03840544,3291.2,3289.7,3.26306401]
["bitfinex","ETHUSD",1768392389211,3.45383067,3290.9,3289.8,6.07939692]
["bitfinex","ETHUSD",1768392389410,3.03859009,3291.0,3289.9,3.23266611]
["bitfinex","ETHUSD",1768392390601,6.07718018,3291.0,3289.9,3.23266611]
["bitfinex","ETHUSD",1768392390801,7.03028126,3291.0,3289.9,3.23266611]
["bitfinex","ETHUSD",1768392391215,0.95310108,3291.0,3290.1,3.23266611]
["bitfinex","ETHUSD",1768392391408,0.001,3291.3,3290.2,0.415]
["bitfinex","ETHUSD",1768392391604,0.001,3290.7,3290.2,0.415]
["bitfinex","ETHUSD",1768392391814,0.001,3290.7,3290.3,0.415]
["bitfinex","ETHUSD",1768392393394,0.001,3290.7,3290.4,6.07828834]
["bitfinex","ETHUSD",1768392393598,3.45383067,3292.3,3290.5,3.23266611]
["bitfinex","ETHUSD",1768392393916,0.34538307,3292.2,3290.7,3.23266611]
["bitfinex","ETHUSD",1768392394086,12.91166133,3292.2,3290.7,3.23266611]
["bitfinex","ETHUSD",1768392394285,12.91166133,3292.2,3290.4,9.11743251]
["bitfinex","ETHUSD",1768392394286,3.45383067,3292.1,3290.4,6.07828834]
["bitfinex","ETHUSD",1768392394485,3.45383067,3292.1,3290.5,0.415]
["bitfinex","ETHUSD",1768392395616,3.26863883,3291.9,3290.6,3.03895946]
["bitfinex","ETHUSD",1768392395818,3.26863883,3291.7,3290.7,0.415]
["bitfinex","ETHUSD",1768392396131,1.238164,3291.8,3290.7,0.415]
["bitfinex","ETHUSD",1768392396415,3.03766707,3292.0,3290.8,3.59179169]
["bitfinex","ETHUSD",1768392396714,6.07533414,3292.0,3290.8,3.59179169]
["bitfinex","ETHUSD",1768392397383,6.07533414,3292.0,3290.8,3.17679169]
["bitfinex","ETHUSD",1768392397586,6.07570326,3291.8,3290.6,3.03895946]
["bitfinex","ETHUSD",1768392397816,4.20307304,3291.7,3290.7,0.415]
["bitfinex","ETHUSD",1768392398024,4.20307304,3291.7,3290.6,3.03895946]
["bitfinex","ETHUSD",1768392398186,4.20307304,3291.7,3290.7,0.415]
["bitfinex","ETHUSD",1768392398782,0.93443421,3291.7,3290.7,0.415]
["bitfinex","ETHUSD",1768392399814,6.07607242,3291.6,3290.8,3.03877476]
["bitfinex","ETHUSD",1768392400012,0.70105066,3291.5,3290.8,3.03877476]
["bitfinex","ETHUSD",1768392401321,3.03822081,3291.4,3290.8,3.03877476]
["bitfinex","ETHUSD",1768392401621,3.03822081,3291.4,3290.7,3.45382358]
["bitfinex","ETHUSD",1768392402002,3.038136,3291.5,3290.7,6.49269069]
["bitfinex","ETHUSD",1768392402214,3.038136,3291.5,3290.7,6.63061527]
["bitfinex","ETHUSD",1768392402412,3.03807088,3291.6,3290.7,9.66948238]
["bitfinex","ETHUSD",1768392402614,0.60760869,3291.6,3290.7,9.66948238]
["bitfinex","ETHUSD",1768392402895,3.03775934,3291.9,3290.7,9.66948238]
["bitfinex","ETHUSD",1768392403092,3.03775934,3291.9,3290.8,3.17679169]
["bitfinex","ETHUSD",1768392403307,3.44769636,3292.0,3291.0,6.07718018]
["bitfinex","ETHUSD",1768392404131,3.03758407,3292.1,3291.1,3.59179169]
["bitfinex","ETHUSD",1768392404289,6.07516814,3292.1,3291.0,6.07718018]
["bitfinex","ETHUSD",1768392404494,3.67963919,3292.1,3291.1,0.415]
["bitfinex","ETHUSD",1768392404932,0.001,3291.8,3291.1,0.415]
["bitfinex","ETHUSD",1768392405118,0.001,3291.8,3291.2,0.415]
["bitfinex","ETHUSD",1768392405633,0.001,3291.8,3291.3,3.03831312]
["bitfinex","ETHUSD",1768392406096,0.001,3291.8,3290.4,3.17679169]
["bitfinex","ETHUSD",1768392406306,0.001,3291.8,3291.2,3.03838943]
["bitfinex","ETHUSD",1768392407007,0.001,3291.8,3291.0,0.415]
["bitfinex","ETHUSD",1768392407318,0.001,3291.8,3291.2,3.03840185]
["bitfinex","ETHUSD",1768392407523,0.001,3291.8,3290.6,6.07788514]
["bitfinex","ETHUSD",1768392407698,0.001,3291.8,3291.0,0.415]
["bitfinex","ETHUSD",1768392409934,0.001,3291.8,3291.1,6.07699552]
["bitfinex","ETHUSD",1768392410905,3.59660271,3291.8,3291.0,3.03857629]
["bitfinex","ETHUSD",1768392411130,3.59660271,3291.8,3291.1,0.415]
["bitfinex","ETHUSD",1768392411913,3.03794391,3291.7,3291.1,3.45348946]
["bitfinex","ETHUSD",1768392412113,6.63449814,3291.8,3291.1,3.45348946]
["bitfinex","ETHUSD",1768392412329,3.59660271,3291.8,3291.1,6.49198722]
["bitfinex","ETHUSD",1768392412546,0.001,3291.8,3291.1,6.49198722]
["bitfinex","ETHUSD",1768392413941,0.001,3291.8,3291.1,9.66877891]
["bitfinex","ETHUSD",1768392415456,0.001,3291.8,3291.2,3.17679169]
["bitfinex","ETHUSD",1768392416427,0.001,3291.8,3291.3,3.03831312]
["bitfinex","ETHUSD",1768392416813,0.001,3291.5,3291.3,3.03831312]
["bitfinex","ETHUSD",1768392417147,0.001,3291.8,3291.3,3.03831312]
["bitfinex","ETHUSD",1768392417709,0.001,3291.8,3291.3,6.07662624]
["bitfinex","ETHUSD",1768392418945,0.001,3291.8,3291.5,3.03812851]
["bitfinex","ETHUSD",1768392419839,3.67863883,3292.5,3291.5,6.07625702]
["bitfinex","ETHUSD",1768392419840,6.30589635,3292.5,3291.5,6.07625702]
["bitfinex","ETHUSD",1768392420644,3.26863883,3292.9,3291.5,6.07625702]
["bitfinex","ETHUSD",1768392420844,3.26863883,3292.7,3290.3,3.33679169]
["bitfinex","ETHUSD",1768392421048,3.26863883,3292.5,3290.9,3.03868242]
["bitfinex","ETHUSD",1768392421216,3.26863883,3292.5,3291.0,0.415]
["bitfinex","ETHUSD",1768392421548,3.26863883,3292.5,3291.1,0.415]
["bitfinex","ETHUSD",1768392422138,3.36044512,3292.5,3290.2,3.17679169]
["bitfinex","ETHUSD",1768392422344,3.26863883,3292.2,3290.4,3.03908719]
["bitfinex","ETHUSD",1768392422664,3.26863883,3292.0,3290.5,3.45403537]
["bitfinex","ETHUSD",1768392423020,3.26863883,3291.8,3290.0,3.17679169]
["bitfinex","ETHUSD",1768392423221,3.26863883,3291.4,3289.8,3.03964543]
["bitfinex","ETHUSD",1768392423418,3.26863883,3291.2,3289.9,3.0699401]
["bitfinex","ETHUSD",1768392423619,3.26863883,3291.2,3289.8,3.03967731]
["bitfinex","ETHUSD",1768392424120,3.26863883,3291.2,3289.7,3.45478338]
["bitfinex","ETHUSD",1768392424860,3.26863883,3291.2,3289.7,0.415]
["bitfinex","ETHUSD",1768392425021,3.26863883,3291.0,3289.8,3.03964282]
["bitfinex","ETHUSD",1768392425214,4.50705204,3290.9,3289.8,3.03964282]
["bitfinex","ETHUSD",1768392425417,3.4650518,3290.8,3289.8,3.03964282]
["bitfinex","ETHUSD",1768392426159,1.23841321,3290.9,3289.9,0.03039606]
["bitfinex","ETHUSD",1768392426319,1.23841321,3290.9,3289.8,3.03964282]
["bitfinex","ETHUSD",1768392427027,3.4650518,3290.7,3289.0,3.23320959]
["bitfinex","ETHUSD",1768392427222,0.95426013,3290.6,3289.5,3.23320959]
["bitfinex","ETHUSD",1768392427458,0.95426013,3290.6,3289.7,3.03979086]
["bitfinex","ETHUSD",1768392428277,0.95426013,3290.6,3289.6,0.415]
["bitfinex","ETHUSD",1768392428874,0.95426013,3290.6,3289.7,0.415]
["bitfinex","ETHUSD",1768392429016,0.95426013,3290.6,3290.1,0.002]
["bitfinex","ETHUSD",1768392429216,3.03905181,3290.5,3290.1,0.002]
["bitfinex","ETHUSD",1768392430235,3.4650518,3290.4,3289.8,0.002]
["bitfinex","ETHUSD",1768392430652,3.4650518,3290.4,3289.7,0.415]
["bitfinex","ETHUSD",1768392430856,7.12783947,3290.5,3289.7,0.415]
["bitfinex","ETHUSD",1768392431059,10.59289127,3290.5,3289.4,3.0400533]
["bitfinex","ETHUSD",1768392431355,10.59289127,3290.5,3289.5,0.415]
["bitfinex","ETHUSD",1768392431550,1.36318775,3290.4,3289.1,6.08069076]
["bitfinex","ETHUSD",1768392431853,1.36318775,3290.4,3289.2,0.415]
["bitfinex","ETHUSD",1768392432067,3.4650518,3290.3,3289.3,0.415]
["bitfinex","ETHUSD",1768392432582,3.4650518,3290.3,3289.1,3.04034538]
["bitfinex","ETHUSD",1768392432725,3.4650518,3290.1,3289.2,0.415]
["bitfinex","ETHUSD",1768392433344,3.03951367,3290.0,3289.2,3.04018287]
["bitfinex","ETHUSD",1768392433525,3.03951367,3290.0,3289.2,3.45518287]
["bitfinex","ETHUSD",1768392433935,3.03951367,3290.0,3289.2,6.49543581]
["bitfinex","ETHUSD",1768392434259,6.50450585,3290.1,3289.2,6.49543581]
["bitfinex","ETHUSD",1768392434436,0.69873298,3290.0,3289.2,6.49543581]
["bitfinex","ETHUSD",1768392434840,3.4650518,3290.4,3289.3,0.0304016]
["bitfinex","ETHUSD",1768392435028,3.03923654,3290.3,3289.2,6.49543581]
["bitfinex","ETHUSD",1768392435227,3.03923654,3290.3,3289.2,9.7286454]
["bitfinex","ETHUSD",1768392435454,3.4650518,3290.5,3289.2,9.7286454]
["bitfinex","ETHUSD",1768392437128,6.07791892,3290.6,3289.3,3.23320959]
["bitfinex","ETHUSD",1768392437330,3.68788146,3290.5,3289.5,3.23320959]
["bitfinex","ETHUSD",1768392437529,3.03908957,3290.5,3289.5,3.23320959]
["bitfinex","ETHUSD",1768392438435,6.07817914,3290.5,3289.5,3.23320959]
["bitfinex","ETHUSD",1768392438847,3.03908957,3290.5,3289.5,3.23320959]
["bitfinex","ETHUSD",1768392439165,6.07799488,3290.6,3289.5,3.26360934]
["bitfinex","ETHUSD",1768392439365,3.03899744,3290.6,3289.7,3.23320959]
["bitfinex","ETHUSD",1768392439539,3.03899744,3290.6,3289.8,3.45469846]
["bitfinex","ETHUSD",1768392440946,0.41,3290.7,3289.8,3.03969846]
["bitfinex","ETHUSD",1768392440947,3.1239779,3290.7,3289.8,3.03969846]
["bitfinex","ETHUSD",1768392441168,3.1239779,3290.7,3289.9,0.415]
["bitfinex","ETHUSD",1768392441879,3.03895946,3290.6,3289.9,3.03959351]
["bitfinex","ETHUSD",1768392442041,3.03895946,3290.6,3289.9,3.45459351]
["bitfinex","ETHUSD",1768392442229,3.03895946,3290.6,3290.1,0.002]
["bitfinex","ETHUSD",1768392442565,0.41,3291.1,3290.1,0.002]
["bitfinex","ETHUSD",1768392442761,3.03859009,3291.0,3290.1,0.002]
["bitfinex","ETHUSD",1768392443883,6.07644162,3291.4,3290.3,3.16089078]
["bitfinex","ETHUSD",1768392444186,3.03822081,3291.4,3290.4,0.415]
["bitfinex","ETHUSD",1768392444388,3.03822081,3291.4,3290.4,3.57589078]
["bitfinex","ETHUSD",1768392444564,3.03917194,3291.5,3290.4,3.57589078]
["bitfinex","ETHUSD",1768392444764,0.001,3291.5,3290.4,3.57589078]
["bitfinex","ETHUSD",1768392445083,0.001,3291.5,3290.2,12.15731564]
["bitfinex","ETHUSD",1768392445084,12.23587193,3292.4,3291.0,3.16089078]
["bitfinex","ETHUSD",1768392445260,3.1239779,3292.3,3290.7,3.16089078]
["bitfinex","ETHUSD",1768392445676,3.1239779,3292.3,3290.8,0.415]
["bitfinex","ETHUSD",1768392445884,6.07533414,3292.0,3290.9,3.03868242]
["bitfinex","ETHUSD",1768392446465,6.07533414,3292.0,3290.9,6.07736484]
["bitfinex","ETHUSD",1768392446663,3.03766707,3292.0,3291.0,3.16089078]
["bitfinex","ETHUSD",1768392448388,6.07533414,3292.0,3291.1,3.03849776]
["bitfinex","ETHUSD",1768392448558,3.03766707,3292.0,3291.1,3.03849776]
["bitfinex","ETHUSD",1768392448756,3.53516548,3292.0,3291.1,3.03849776]
["bitfinex","ETHUSD",1768392449086,6.57283255,3292.0,3291.1,3.03849776]
["bitfinex","ETHUSD",1768392449786,6.57283255,3292.0,3291.0,3.16089078]
["bitfinex","ETHUSD",1768392450174,6.57283255,3292.0,3291.1,0.415]
["bitfinex","ETHUSD",1768392450577,6.57283255,3292.0,3291.1,3.45345092]
["bitfinex","ETHUSD",1768392450773,0.69828326,3291.9,3291.1,3.03845092]
["bitfinex","ETHUSD",1768392451082,0.69828326,3291.9,3291.2,0.415]
["bitfinex","ETHUSD",1768392452986,3.03785163,3291.8,3290.9,3.16089078]
["bitfinex","ETHUSD",1768392453188,3.03785163,3291.8,3291.0,0.415]
["bitfinex","ETHUSD",1768392453569,3.03785163,3291.8,3291.0,3.57589078]
["bitfinex","ETHUSD",1768392455398,0.001,3291.6,3291.0,6.61443355]
["bitfinex","ETHUSD",1768392456178,0.001,3291.6,3291.0,9.65302364]
["bitfinex","ETHUSD",1768392456381,0.001,3291.6,3291.1,3.20339817]
["bitfinex","ETHUSD",1768392457599,0.001,3291.6,3291.1,6.24186123]
["bitfinex","ETHUSD",1768392458683,3.09343518,3291.6,3291.1,3.03846306]
["bitfinex","ETHUSD",1768392458883,0.001,3291.6,3291.1,3.03846306]
["bitfinex","ETHUSD",1768392461011,0.001,3291.6,3291.0,3.45354495]
["bitfinex","ETHUSD",1768392461183,3.70657396,3291.6,3291.1,0.31529519]
["bitfinex","ETHUSD",1768392461497,6.13056369,3291.5,3290.6,3.03895363]
["bitfinex","ETHUSD",1768392461694,3.09243518,3291.4,3290.6,6.07791309]
["bitfinex","ETHUSD",1768392461900,3.09243518,3291.4,3290.7,0.415]
["bitfinex","ETHUSD",1768392462090,3.09243518,3291.3,3290.7,0.415]
["bitfinex","ETHUSD",1768392462486,0.91696345,3291.4,3290.7,0.415]
["bitfinex","ETHUSD",1768392462689,3.09343518,3291.6,3290.9,4.43045506]
["bitfinex","ETHUSD",1768392462887,6.13148917,3291.6,3290.9,4.43045506]
["bitfinex","ETHUSD",1768392463299,3.09243518,3291.5,3290.6,3.03895363]
["bitfinex","ETHUSD",1768392463499,3.09243518,3291.3,3290.7,0.415]
["bitfinex","ETHUSD",1768392463700,6.13077498,3291.3,3290.6,3.03895363]
["bitfinex","ETHUSD",1768392464108,6.13077498,3291.3,3290.7,0.415]
["bitfinex","ETHUSD",1768392464306,9.16911478,3291.3,3290.8,0.415]
["bitfinex","ETHUSD",1768392465275,6.13077498,3291.3,3290.8,0.415]
["bitfinex","ETHUSD",1768392465504,1.00859703,3291.2,3290.8,0.415]
["bitfinex","ETHUSD",1768392465708,4.10103221,3291.2,3290.4,3.03914417]
["bitfinex","ETHUSD",1768392465876,4.10103221,3291.2,3290.7,0.415]
["bitfinex","ETHUSD",1768392466078,3.03849776,3291.1,3290.3,7.46964972]
["bitfinex","ETHUSD",1768392466278,3.03849776,3291.1,3290.4,0.415]
["bitfinex","ETHUSD",1768392466888,3.03849776,3291.1,3290.3,10.50888626]
["bitfinex","ETHUSD",1768392467205,3.03849776,3291.1,3290.4,0.415]
["bitfinex","ETHUSD",1768392467823,3.03849776,3291.1,3290.3,10.50888626]
["bitfinex","ETHUSD",1768392467824,6.13093294,3291.1,3290.9,0.002]
["bitfinex","ETHUSD",1768392467984,0.61309329,3291.0,3290.9,0.002]
["bitfinex","ETHUSD",1768392468185,0.61309329,3291.0,3290.5,0.415]
["bitfinex","ETHUSD",1768392468819,3.70552847,3291.0,3290.4,0.415]
["bitfinex","ETHUSD",1768392469019,3.70552847,3291.0,3290.2,3.03929738]
["bitfinex","ETHUSD",1768392469203,0.9782524,3290.9,3290.4,0.415]
["bitfinex","ETHUSD",1768392470423,0.9782524,3290.9,3290.4,3.45413732]
["bitfinex","ETHUSD",1768392470623,4.0169394,3290.9,3290.4,0.415]
["bitfinex","ETHUSD",1768392471125,4.0169394,3290.9,3290.4,3.45410815]
["bitfinex","ETHUSD",1768392471126,0.9782524,3290.9,3290.4,3.45410815]
["bitfinex","ETHUSD",1768392471288,4.01696056,3290.9,3290.4,0.415]
["bitfinex","ETHUSD",1768392471489,0.71093957,3290.8,3290.4,0.415]
["bitfinex","ETHUSD",1768392472310,0.71093957,3290.8,3290.4,3.454125]
["bitfinex","ETHUSD",1768392472726,3.03861701,3291.0,3290.4,3.454125]
["bitfinex","ETHUSD",1768392473329,3.03851966,3291.1,3290.4,3.454125]
["bitfinex","ETHUSD",1768392473625,3.03851966,3291.1,3290.4,6.65752317]
["bitfinex","ETHUSD",1768392473831,3.03851966,3291.1,3290.5,3.20339817]
["bitfinex","ETHUSD",1768392474207,3.09243518,3291.3,3290.4,0.415]
["bitfinex","ETHUSD",1768392474414,3.4016787,3291.2,3290.4,0.415]
["bitfinex","ETHUSD",1768392474623,3.4016787,3291.2,3290.2,3.03927996]
["bitfinex","ETHUSD",1768392475003,3.4016787,3291.2,3290.3,3.45422604]
["bitfinex","ETHUSD",1768392476144,3.4016787,3291.2,3290.4,3.03913682]
["bitfinex","ETHUSD",1768392476308,0.30924352,3291.2,3290.4,3.03913682]
["bitfinex","ETHUSD",1768392476626,3.09243518,3291.4,3290.4,3.03913682]
["bitfinex","ETHUSD",1768392476821,3.09243518,3291.4,3290.5,0.03039051]
["bitfinex","ETHUSD",1768392477040,3.09243518,3291.4,3290.4,7.46959188]
["bitfinex","ETHUSD",1768392477535,6.0773221,3291.5,3290.5,3.20339817]
["bitfinex","ETHUSD",1768392478525,6.0773221,3291.5,3290.5,6.24235907]
["bitfinex","ETHUSD",1768392478724,0.64873221,3291.4,3290.5,6.24235907]
["bitfinex","ETHUSD",1768392478914,0.64873221,3291.4,3290.5,3.20339817]
["bitfinex","ETHUSD",1768392479238,0.64873221,3291.4,3290.6,0.415]
["bitfinex","ETHUSD",1768392480338,3.74116739,3291.4,3290.6,0.415]
["bitfinex","ETHUSD",1768392480634,3.74116739,3291.4,3290.2,6.24272292]
["bitfinex","ETHUSD",1768392480941,3.03916105,3291.5,3290.7,0.002]
["bitfinex","ETHUSD",1768392480942,3.09243518,3291.2,3290.7,0.002]
["bitfinex","ETHUSD",1768392481136,3.09343518,3291.2,3290.7,0.002]
["bitfinex","ETHUSD",1768392481454,3.50343518,3291.2,3290.7,0.002]
["bitfinex","ETHUSD",1768392481753,3.50343518,3291.2,3290.4,0.002]
["bitfinex","ETHUSD",1768392482358,0.001,3291.2,3290.4,4.43245506]
["bitfinex","ETHUSD",1768392482669,0.001,3291.2,3290.7,4.43045506]
["bitfinex","ETHUSD",1768392483718,3.09243518,3291.5,3290.7,7.46928793]
["bitfinex","ETHUSD",1768392483923,3.03828263,3291.4,3290.7,7.46928793]
["bitfinex","ETHUSD",1768392484142,3.09243518,3291.5,3290.7,7.46928793]
["bitfinex","ETHUSD",1768392484345,3.03816151,3291.5,3290.7,10.50815504]
["bitfinex","ETHUSD",1768392484747,3.03807865,3291.6,3290.8,3.20339817]
["bitfinex","ETHUSD",1768392485056,3.44796769,3291.7,3291.0,3.20339817]
["bitfinex","ETHUSD",1768392485459,3.44796769,3291.7,3290.9,3.03868242]
["bitfinex","ETHUSD",1768392485642,3.44796769,3291.7,3290.9,6.07736484]
["bitfinex","ETHUSD",1768392486857,3.03776866,3291.9,3291.0,7.76152091]
["bitfinex","ETHUSD",1768392486858,3.0378071,3291.9,3291.0,7.76152091]
["bitfinex","ETHUSD",1768392487058,3.0378071,3291.9,3291.1,0.415]
["bitfinex","ETHUSD",1768392488966,3.03766707,3292.0,3291.2,3.03840544]
["bitfinex","ETHUSD",1768392489473,6.07533414,3292.0,3291.2,3.45340544]
["bitfinex","ETHUSD",1768392489668,3.03766707,3292.0,3291.2,3.45340544]
["bitfinex","ETHUSD",1768392489842,3.03766707,3292.0,3291.2,6.78447129]
["bitfinex","ETHUSD",1768392490255,3.03725788,3292.5,3291.6,7.76152091]
["bitfinex","ETHUSD",1768392490256,3.03720577,3292.5,3291.6,7.76152091]
["bitfinex","ETHUSD",1768392490843,9.42666627,3291.9,3290.8,3.03870659]
["bitfinex","ETHUSD",1768392491173,3.35114759,3291.8,3290.8,3.03870659]
["bitfinex","ETHUSD",1768392491374,3.03775934,3291.9,3290.8,9.4085472]
["bitfinex","ETHUSD",1768392491667,0.34477593,3291.8,3290.8,9.4085472]
["bitfinex","ETHUSD",1768392493094,0.34477593,3291.8,3290.9,4.43045506]
["bitfinex","ETHUSD",1768392493266,3.35114759,3291.9,3290.9,4.43045506]
["bitfinex","ETHUSD",1768392494179,3.44770864,3292.0,3291.1,3.33106585]
["bitfinex","ETHUSD",1768392494561,3.03764774,3292.1,3291.2,0.415]
["bitfinex","ETHUSD",1768392494798,6.07529548,3292.1,3291.2,0.415]
["bitfinex","ETHUSD",1768392495098,0.98364431,3292.0,3291.2,0.415]
["bitfinex","ETHUSD",1768392495260,0.001,3291.5,3291.2,0.415]
["bitfinex","ETHUSD",1768392495861,0.001,3291.5,3291.2,3.74606585]
["bitfinex","ETHUSD",1768392496062,3.03764774,3292.1,3291.4,3.33106585]
["bitfinex","ETHUSD",1768392496261,3.03764774,3292.1,3291.3,3.03831312]
["bitfinex","ETHUSD",1768392496262,6.07529548,3292.1,3291.3,3.03831312]
["bitfinex","ETHUSD",1768392496498,0.64852955,3292.0,3291.3,3.45331312]
["bitfinex","ETHUSD",1768392497402,0.64852955,3292.0,3291.3,3.03831312]
["bitfinex","ETHUSD",1768392498468,6.07551868,3291.9,3291.1,0.417]
["bitfinex","ETHUSD",1768392498668,6.07551868,3291.9,3291.1,3.45544634]
["bitfinex","ETHUSD",1768392498903,6.07551868,3291.9,3291.1,0.002]
["bitfinex","ETHUSD",1768392499168,10.43418585,3291.9,3291.1,0.002]
["bitfinex","ETHUSD",1768392499465,10.43418585,3291.9,3291.1,3.04048722]
["bitfinex","ETHUSD",1768392500398,7.39642651,3291.9,3291.1,3.04048722]
["bitfinex","ETHUSD",1768392500595,4.04527892,3291.9,3291.1,6.07898498]
["bitfinex","ETHUSD",1768392500976,0.41,3291.9,3291.2,3.15604098]
["bitfinex","ETHUSD",1768392501284,3.03769835,3292.0,3291.2,3.15604098]
["bitfinex","ETHUSD",1768392501489,3.44769835,3292.0,3291.2,3.15604098]
["bitfinex","ETHUSD",1768392501801,3.44760586,3292.1,3291.2,3.15604098]
["bitfinex","ETHUSD",1768392502094,3.03741758,3292.3,3291.5,3.15604098]
["bitfinex","ETHUSD",1768392502674,3.03741758,3292.3,3291.6,3.03803621]
["bitfinex","ETHUSD",1768392502871,3.68589148,3292.3,3291.6,3.03803621]
["bitfinex","ETHUSD",1768392506696,3.03741758,3292.3,3291.6,3.03803621]
["bitfinex","ETHUSD",1768392508371,3.03733856,3292.4,3291.6,3.15604098]
["bitfinex","ETHUSD",1768392508574,9.24274515,3292.9,3291.6,3.15604098]
["bitfinex","ETHUSD",1768392508771,0.41,3292.8,3291.6,3.18642134]
["bitfinex","ETHUSD",1768392509072,0.96527451,3292.7,3291.8,3.15604098]
["bitfinex","ETHUSD",1768392509271,1.37527451,3292.7,3291.8,3.15604098]
["bitfinex","ETHUSD",1768392509472,0.41,3292.7,3291.8,3.15604098]
["bitfinex","ETHUSD",1768392510323,9.65274515,3292.9,3291.9,3.03775934]
["bitfinex","ETHUSD",1768392511122,9.65274515,3292.9,3291.9,6.19380032]
["bitfinex","ETHUSD",1768392512068,9.65274515,3292.9,3291.9,9.23155966]
["bitfinex","ETHUSD",1768392512265,6.48367366,3292.9,3292.0,3.15604098]
["bitfinex","ETHUSD",1768392512511,7.77004103,3292.9,3292.0,3.15604098]
["bitfinex","ETHUSD",1768392512757,7.36004103,3292.9,3292.0,3.15604098]
["bitfinex","ETHUSD",1768392512886,7.77004103,3292.9,3292.0,3.15604098]
["bitfinex","ETHUSD",1768392513515,3.03683683,3292.9,3292.0,3.15604098]
["bitfinex","ETHUSD",1768392513816,0.09180629,3293.7,3292.6,3.15604098]
["bitfinex","ETHUSD",1768392513817,3.03609921,3293.7,3292.6,3.15604098]
["bitfinex","ETHUSD",1768392513984,3.03609921,3293.7,3292.6,3.57104098]
["bitfinex","ETHUSD",1768392514415,6.2051707,3293.7,3292.6,3.57104098]
["bitfinex","ETHUSD",1768392514604,0.62051707,3293.6,3292.6,3.57104098]
["bitfinex","ETHUSD",1768392514969,3.78958856,3293.6,3292.6,3.57104098]
["bitfinex","ETHUSD",1768392515377,3.78958856,3293.6,3292.7,0.415]
["bitfinex","ETHUSD",1768392515930,3.36018411,3293.4,3292.3,3.36086452]
["bitfinex","ETHUSD",1768392516134,3.36018411,3293.4,3292.1,0.415]
["bitfinex","ETHUSD",1768392516422,3.36018411,3293.2,3292.1,3.4525252]
["bitfinex","ETHUSD",1768392516627,3.77018411,3293.1,3292.1,3.4525252]
["bitfinex","ETHUSD",1768392517279,3.77018411,3293.1,3292.2,3.03747011]
["bitfinex","ETHUSD",1768392517478,3.77018411,3293.1,3292.1,3.45253317]
["bitfinex","ETHUSD",1768392517712,3.77018411,3293.1,3291.9,3.36086452]
["bitfinex","ETHUSD",1768392517917,6.0738581,3292.8,3292.0,0.415]
["bitfinex","ETHUSD",1768392518116,6.0738581,3292.8,3292.0,3.45266105]
["bitfinex","ETHUSD",1768392518474,3.03692905,3292.8,3292.1,3.36086452]
["bitfinex","ETHUSD",1768392518675,3.03692905,3292.8,3292.0,3.45266105]
["bitfinex","ETHUSD",1768392519136,3.03688081,3292.9,3292.1,3.36086452]
["bitfinex","ETHUSD",1768392519431,6.71883346,3292.9,3292.0,3.45266105]
["bitfinex","ETHUSD",1768392519630,10.07901757,3292.9,3292.0,3.03766105]
["bitfinex","ETHUSD",1768392519937,3.36018411,3292.8,3291.8,3.36086452]
["bitfinex","ETHUSD",1768392520075,3.36018411,3292.6,3291.6,0.415]
["bitfinex","ETHUSD",1768392520279,3.36018411,3292.6,3291.7,3.03789168]
["bitfinex","ETHUSD",1768392520580,9.75571427,3292.9,3291.9,3.36086452]
["bitfinex","ETHUSD",1768392520581,6.71883346,3292.9,3291.9,3.36086452]
["bitfinex","ETHUSD",1768392520935,3.03656018,3293.2,3292.0,3.80624119]
["bitfinex","ETHUSD",1768392521075,6.07312036,3293.2,3292.0,3.80624119]
["bitfinex","ETHUSD",1768392521274,9.43330447,3293.2,3292.0,3.39124119]
["bitfinex","ETHUSD",1768392521509,3.36018411,3293.1,3292.1,0.415]
["bitfinex","ETHUSD",1768392521694,0.001,3292.5,3292.1,0.415]
["bitfinex","ETHUSD",1768392522230,0.001,3292.5,3291.9,0.415]
["bitfinex","ETHUSD",1768392522585,0.001,3292.5,3291.7,3.0379026]
["bitfinex","ETHUSD",1768392523560,0.001,3292.5,3291.8,3.36086452]
["bitfinex","ETHUSD",1768392523760,3.03658774,3293.2,3292.0,3.36086452]
["bitfinex","ETHUSD",1768392523914,6.37682712,3293.2,3292.2,3.36086452]
["bitfinex","ETHUSD",1768392524261,3.03658774,3293.2,3292.3,6.81325479]
["bitfinex","ETHUSD",1768392524461,3.036513,3293.3,3292.4,3.36086452]
["bitfinex","ETHUSD",1768392524819,3.44638181,3293.4,3292.4,3.36086452]
["bitfinex","ETHUSD",1768392525013,3.36018411,3293.9,3292.4,3.36086452]
["bitfinex","ETHUSD",1768392525217,3.77018411,3293.9,3292.6,3.36086452]
["bitfinex","ETHUSD",1768392525427,3.36018411,3293.7,3292.7,0.415]
["bitfinex","ETHUSD",1768392527238,6.0723828,3293.6,3292.7,3.45201173]
["bitfinex","ETHUSD",1768392527628,6.0723828,3293.6,3292.8,3.36086452]
["bitfinex","ETHUSD",1768392528030,3.03611283,3293.7,3292.8,3.36086452]
["bitfinex","ETHUSD",1768392528230,6.07222566,3293.7,3292.8,3.36086452]
["bitfinex","ETHUSD",1768392529357,6.07222566,3293.7,3292.8,6.81277798]
["bitfinex","ETHUSD",1768392530393,9.43240977,3293.7,3292.5,3.36086452]
["bitfinex","ETHUSD",1768392530532,3.36018411,3293.6,3292.2,3.36086452]
["bitfinex","ETHUSD",1768392530737,3.77018411,3293.6,3292.6,3.03703731]
["bitfinex","ETHUSD",1768392531158,3.77018411,3293.6,3292.5,3.36086452]
["bitfinex","ETHUSD",1768392531358,4.75442509,3293.6,3292.7,3.0369998]
["bitfinex","ETHUSD",1768392531667,4.75442509,3293.6,3292.5,3.36086452]
["bitfinex","ETHUSD",1768392532772,6.07256716,3293.5,3292.5,6.39805842]
["bitfinex","ETHUSD",1768392533568,3.36018411,3293.4,3292.5,3.03719921]
["bitfinex","ETHUSD",1768392533737,3.36018411,3293.4,3292.5,3.45219921]
["bitfinex","ETHUSD",1768392533939,0.94327513,3293.3,3292.5,3.45219921]
["bitfinex","ETHUSD",1768392534447,0.94427513,3293.3,3292.5,3.45219921]
["bitfinex","ETHUSD",1768392534646,3.03656018,3293.2,3292.5,3.45219921]
["bitfinex","ETHUSD",1768392535373,6.07312036,3293.2,3292.5,0.415]
["bitfinex","ETHUSD",1768392535534,9.43330447,3293.2,3292.5,0.415]
["bitfinex","ETHUSD",1768392535734,0.55084832,3293.1,3292.3,3.03735314]
["bitfinex","ETHUSD",1768392536050,0.55084832,3293.1,3292.3,3.45235314]
["bitfinex","ETHUSD",1768392536550,0.55084832,3293.1,3292.4,3.03728111]
["bitfinex","ETHUSD",1768392536870,9.43330447,3293.2,3292.4,3.03728111]
["bitfinex","ETHUSD",1768392537034,9.43330447,3293.2,3292.1,3.36086452]
["bitfinex","ETHUSD",1768392537238,3.36018411,3293.1,3292.0,0.415]
["bitfinex","ETHUSD",1768392537751,3.36018411,3293.1,3291.8,3.36086452]
["bitfinex","ETHUSD",1768392537937,3.36018411,3292.9,3292.0,3.03762408]
["bitfinex","ETHUSD",1768392538139,3.36018411,3292.9,3292.1,3.03756636]
["bitfinex","ETHUSD",1768392538867,3.03683683,3292.9,3292.0,6.39853159]
["bitfinex","ETHUSD",1768392539068,6.07367366,3292.9,3292.1,3.36086452]
["bitfinex","ETHUSD",1768392539470,6.07367366,3292.9,3292.0,3.03766707]
["bitfinex","ETHUSD",1768392539662,0.98438578,3292.8,3291.9,3.45273225]
["bitfinex","ETHUSD",1768392540176,3.36018411,3292.7,3291.8,0.415]
["bitfinex","ETHUSD",1768392540379,3.36018411,3292.7,3291.9,3.03775578]
["bitfinex","ETHUSD",1768392540542,3.36018411,3292.7,3291.8,3.03781489]
["bitfinex","ETHUSD",1768392540875,9.43441115,3292.6,3291.7,0.415]
["bitfinex","ETHUSD",1768392541073,10.88629084,3292.6,3291.7,0.415]
["bitfinex","ETHUSD",1768392541240,3.36018411,3292.5,3291.4,0.002]
["bitfinex","ETHUSD",1768392541445,3.36018411,3292.5,3291.4,0.417]
["bitfinex","ETHUSD",1768392542584,3.36018411,3292.5,3291.4,0.002]
["bitfinex","ETHUSD",1768392543061,6.07459602,3292.4,3291.4,0.002]
["bitfinex","ETHUSD",1768392543247,7.46697335,3292.4,3291.4,0.002]
["bitfinex","ETHUSD",1768392544105,3.36018411,3292.3,3291.4,0.002]
["bitfinex","ETHUSD",1768392544879,3.77018411,3292.2,3291.4,0.002]
["bitfinex","ETHUSD",1768392545081,3.36018411,3292.0,3291.4,0.002]
["bitfinex","ETHUSD",1768392546087,3.36018411,3292.0,3291.7,0.002]
["bitfinex","ETHUSD",1768392546294,9.1127244,3292.1,3291.4,0.002]
["bitfinex","ETHUSD",1768392546295,3.20899966,3291.8,3291.4,0.002]
["bitfinex","ETHUSD",1768392546785,3.20899966,3291.8,3291.1,0.002]
["bitfinex","ETHUSD",1768392547584,6.07588782,3291.7,3291.1,0.002]
["bitfinex","ETHUSD",1768392548469,9.28488748,3291.7,3291.1,0.002]
["bitfinex","ETHUSD",1768392548680,3.20899966,3291.5,3290.8,0.002]
["bitfinex","ETHUSD",1768392548893,3.20899966,3291.3,3290.4,0.002]
["bitfinex","ETHUSD",1768392549054,1.2732765,3291.6,3290.4,0.002]
["bitfinex","ETHUSD",1768392549055,4.48227616,3291.6,3290.4,0.002]
["bitfinex","ETHUSD",1768392549258,1.2732765,3291.6,3290.6,6.10808604]
["bitfinex","ETHUSD",1768392549454,0.41,3291.5,3290.7,0.03038867]
["bitfinex","ETHUSD",1768392549659,3.03822081,3291.4,3290.6,3.06915399]
["bitfinex","ETHUSD",1768392550091,6.48644162,3291.4,3290.6,3.06915399]
["bitfinex","ETHUSD",1768392550673,6.48644162,3291.4,3290.5,3.03902629]
["bitfinex","ETHUSD",1768392550871,3.44822081,3291.4,3290.7,3.03886374]
["bitfinex","ETHUSD",1768392551275,3.44822081,3291.4,3290.6,3.06931435]
["bitfinex","ETHUSD",1768392551657,3.20899966,3291.7,3290.6,3.06931435]
["bitfinex","ETHUSD",1768392551888,6.80697239,3291.6,3290.6,6.13846834]
["bitfinex","ETHUSD",1768392552696,6.80697239,3291.6,3290.6,3.06915399]
["bitfinex","ETHUSD",1768392552864,6.80697239,3291.6,3290.6,6.13847633]
["bitfinex","ETHUSD",1768392553064,6.80697239,3291.6,3290.7,0.03038867]
["bitfinex","ETHUSD",1768392553266,6.80697239,3291.6,3290.6,3.06915399]
["bitfinex","ETHUSD",1768392553474,1.0015972,3291.5,3290.7,3.09954266]
["bitfinex","ETHUSD",1768392553682,3.20899966,3292.2,3290.7,3.06915399]
["bitfinex","ETHUSD",1768392553883,3.20899966,3292.0,3290.9,3.06915399]
["bitfinex","ETHUSD",1768392554088,3.20899966,3291.8,3290.6,3.48415399]
["bitfinex","ETHUSD",1768392554288,3.20899966,3291.8,3290.6,6.52310368]
["bitfinex","ETHUSD",1768392554688,3.20899966,3291.8,3290.6,3.48415399]
["bitfinex","ETHUSD",1768392554890,3.20899966,3291.6,3290.4,3.04109308]
["bitfinex","ETHUSD",1768392555194,3.61899966,3291.5,3290.4,0.002]
["bitfinex","ETHUSD",1768392555394,3.61899966,3291.5,3290.4,3.04109043]
["bitfinex","ETHUSD",1768392556702,6.07644162,3291.4,3290.4,3.04109043]
["bitfinex","ETHUSD",1768392558482,6.07644162,3291.4,3290.7,0.002]
["bitfinex","ETHUSD",1768392558681,6.07681088,3291.2,3290.7,0.002]
["bitfinex","ETHUSD",1768392560119,6.07681088,3291.2,3290.4,0.002]
["bitfinex","ETHUSD",1768392560316,3.26868413,3291.1,3290.4,0.002]
["bitfinex","ETHUSD",1768392560615,6.30727422,3291.0,3290.4,0.002]
["bitfinex","ETHUSD",1768392560803,3.03859009,3291.0,3290.4,0.002]
["bitfinex","ETHUSD",1768392561115,0.34485901,3290.9,3290.4,0.002]
["bitfinex","ETHUSD",1768392561293,3.61354314,3290.9,3290.4,0.002]
["bitfinex","ETHUSD",1768392561493,3.61354314,3290.9,3290.1,0.002]
["bitfinex","ETHUSD",1768392563324,3.26868413,3290.7,3289.3,3.04012231]
["bitfinex","ETHUSD",1768392563620,3.26868413,3290.5,3289.2,3.151438]
["bitfinex","ETHUSD",1768392563910,1.23850084,3290.6,3289.2,3.151438]
["bitfinex","ETHUSD",1768392563911,3.26868413,3290.3,3289.2,3.151438]
["bitfinex","ETHUSD",1768392564530,1.23850084,3290.6,3289.4,3.153438]
["bitfinex","ETHUSD",1768392564682,0.41,3290.5,3289.5,3.151438]
["bitfinex","ETHUSD",1768392565085,6.07828834,3290.4,3289.5,3.151438]
["bitfinex","ETHUSD",1768392565392,6.85096726,3290.4,3289.5,6.19141161]
["bitfinex","ETHUSD",1768392566108,3.81182309,3290.4,3289.5,6.19141161]
["bitfinex","ETHUSD",1768392566485,9.34697247,3290.4,3289.5,3.03997361]
["bitfinex","ETHUSD",1768392566922,6.07828834,3290.4,3289.5,6.19141161]
["bitfinex","ETHUSD",1768392567296,6.07828834,3290.4,3289.4,0.002]
["bitfinex","ETHUSD",1768392567297,3.26868413,3290.3,3289.4,0.002]
["bitfinex","ETHUSD",1768392567936,6.07828834,3290.4,3289.4,6.19348502]
["bitfinex","ETHUSD",1768392568106,0.41,3290.2,3289.4,3.153438]
["bitfinex","ETHUSD",1768392568898,1.36274325,3290.2,3289.4,3.153438]
["bitfinex","ETHUSD",1768392569422,4.40211297,3290.2,3289.5,3.151438]
["bitfinex","ETHUSD",1768392570643,6.07754952,3290.8,3289.8,3.151438]
["bitfinex","ETHUSD",1768392570835,0.001,3290.8,3290.0,3.151438]
["bitfinex","ETHUSD",1768392572696,0.001,3290.8,3290.2,3.151438]
["bitfinex","ETHUSD",1768392580512,0.001,3290.8,3290.0,3.1122721]
["bitfinex","ETHUSD",1768392580930,3.00948355,3290.8,3289.8,3.03967551]
["bitfinex","ETHUSD",1768392581104,4.22201707,3290.8,3289.8,6.56694761]
["bitfinex","ETHUSD",1768392581620,6.07773422,3290.7,3289.9,3.03959858]
["bitfinex","ETHUSD",1768392581814,6.07773422,3290.7,3289.8,6.56692784]
["bitfinex","ETHUSD",1768392583216,0.001,3290.5,3289.8,0.415]
["bitfinex","ETHUSD",1768392583601,0.001,3290.5,3289.7,3.5292721]
["bitfinex","ETHUSD",1768392583822,0.95082178,3290.5,3289.7,3.5292721]
["bitfinex","ETHUSD",1768392585099,3.95930533,3290.5,3289.7,0.417]
["bitfinex","ETHUSD",1768392585930,3.03914417,3290.4,3289.7,0.417]
["bitfinex","ETHUSD",1768392586132,3.03914417,3290.4,3289.7,3.1142721]
["bitfinex","ETHUSD",1768392586327,6.47728494,3290.4,3289.7,3.1142721]
["bitfinex","ETHUSD",1768392587427,6.47728494,3290.4,3289.7,0.002]
["bitfinex","ETHUSD",1768392587950,9.48576849,3290.4,3289.7,0.002]
["bitfinex","ETHUSD",1768392589138,3.41948355,3290.3,3289.7,0.002]
["bitfinex","ETHUSD",1768392589436,3.41948355,3290.3,3289.4,0.002]
["bitfinex","ETHUSD",1768392589639,3.00848355,3290.1,3289.4,0.002]
["bitfinex","ETHUSD",1768392589804,0.98967685,3290.2,3289.4,0.002]
["bitfinex","ETHUSD",1768392592449,3.03942129,3290.1,3289.4,0.002]
["bitfinex","ETHUSD",1768392592740,6.07884258,3290.1,3289.4,0.002]
["bitfinex","ETHUSD",1768392593254,6.07884258,3290.1,3289.4,3.1142721]
["bitfinex","ETHUSD",1768392593412,0.3600444,3290.0,3289.4,3.1142721]
["bitfinex","ETHUSD",1768392594015,3.03942129,3290.1,3289.4,3.1142721]
["bitfinex","ETHUSD",1768392594944,3.03942129,3290.1,3289.7,0.002]
["bitfinex","ETHUSD",1768392595130,0.001,3289.9,3289.7,0.002]
["bitfinex","ETHUSD",1768392597555,3.00948355,3289.9,3289.0,3.1142721]
["bitfinex","ETHUSD",1768392597722,3.00948355,3289.9,3289.1,3.14267555]
["bitfinex","ETHUSD",1768392598053,0.30094836,3289.8,3289.1,6.15260873]
["bitfinex","ETHUSD",1768392598234,0.001,3289.9,3289.1,3.1122721]
["bitfinex","ETHUSD",1768392600225,0.001,3289.9,3289.1,6.15261606]
["bitfinex","ETHUSD",1768392600424,0.001,3289.9,3289.2,3.14267462]
["bitfinex","ETHUSD",1768392601454,0.001,3289.9,3289.2,3.1122721]
["bitfinex","ETHUSD",1768392601859,3.00948355,3289.9,3289.0,0.418]
["bitfinex","ETHUSD",1768392602153,3.91831616,3289.9,3289.0,3.5302721]
["bitfinex","ETHUSD",1768392602457,0.001,3289.9,3289.3,3.1122721]
["bitfinex","ETHUSD",1768392602659,0.001,3289.9,3289.4,3.5282721]
["bitfinex","ETHUSD",1768392602961,0.001,3289.9,3289.4,0.416]
["bitfinex","ETHUSD",1768392603157,0.001,3289.9,3289.4,3.5282721]
["bitfinex","ETHUSD",1768392604356,3.04006189,3290.5,3289.8,3.1122721]
["bitfinex","ETHUSD",1768392604560,0.001,3290.5,3289.8,3.5282721]
["bitfinex","ETHUSD",1768392604759,3.00948355,3290.5,3289.8,0.416]
["bitfinex","ETHUSD",1768392604949,0.001,3290.5,3289.9,3.1122721]
["bitfinex","ETHUSD",1768392606228,0.001,3290.8,3290.2,3.10280457]
["bitfinex","ETHUSD",1768392606550,0.001,3290.8,3290.1,3.03935856]
["bitfinex","ETHUSD",1768392606551,0.001,3290.8,3290.4,3.10280457]
["bitfinex","ETHUSD",1768392607646,0.001,3290.8,3290.5,3.10280457]
["bitfinex","ETHUSD",1768392608536,0.001,3290.8,3290.5,0.416]
["bitfinex","ETHUSD",1768392609961,0.001,3290.8,3290.5,3.45504167]
["bitfinex","ETHUSD",1768392610134,3.03421417,3290.8,3290.5,3.45504167]
["bitfinex","ETHUSD",1768392610531,3.03803621,3291.6,3290.5,3.45504167]
["bitfinex","ETHUSD",1768392610771,3.02597267,3291.5,3290.5,9.53314529]
["bitfinex","ETHUSD",1768392610954,3.02697267,3291.7,3290.6,3.10280457]
["bitfinex","ETHUSD",1768392611671,0.001,3291.7,3290.6,3.10280457]
["bitfinex","ETHUSD",1768392612766,0.001,3291.7,3290.8,3.10280457]
["bitfinex","ETHUSD",1768392613008,0.001,3291.7,3291.0,3.10280457]
["bitfinex","ETHUSD",1768392614937,0.001,3291.7,3291.2,3.10280457]
["bitfinex","ETHUSD",1768392615158,0.001,3291.7,3291.4,3.10280457]
["bitfinex","ETHUSD",1768392616856,3.03321417,3292.9,3291.6,3.10280457]
["bitfinex","ETHUSD",1768392617047,3.03321417,3292.9,3291.7,0.415]
["bitfinex","ETHUSD",1768392617249,3.03321417,3292.9,3291.2,3.10280457]
["bitfinex","ETHUSD",1768392617250,3.03321417,3292.8,3291.2,3.10280457]
["bitfinex","ETHUSD",1768392617448,3.03321417,3292.8,3291.3,0.415]
["bitfinex","ETHUSD",1768392617686,3.03321417,3292.6,3291.3,0.415]
["bitfinex","ETHUSD",1768392617883,3.03321417,3292.4,3291.2,3.10280457]
["bitfinex","ETHUSD",1768392618058,3.03321417,3292.4,3291.0,6.14133828]
["bitfinex","ETHUSD",1768392618265,3.03321417,3292.4,3291.1,0.415]
["bitfinex","ETHUSD",1768392618469,3.03321417,3292.4,3291.1,3.45348586]
["bitfinex","ETHUSD",1768392618673,3.03321417,3292.2,3291.2,3.03839097]
["bitfinex","ETHUSD",1768392618853,3.0375748,3292.1,3291.3,3.10280457]
["bitfinex","ETHUSD",1768392619048,3.03732878,3292.4,3291.3,3.10280457]
["bitfinex","ETHUSD",1768392619271,0.411,3292.5,3291.3,3.10280457]
["bitfinex","ETHUSD",1768392619587,3.03702128,3292.7,3291.3,3.10280457]
["bitfinex","ETHUSD",1768392619885,3.03702128,3292.7,3291.2,9.11520613]
["bitfinex","ETHUSD",1768392619886,6.68113836,3292.7,3291.5,3.20529135]
["bitfinex","ETHUSD",1768392620181,3.64404483,3292.7,3291.7,3.20529135]
["bitfinex","ETHUSD",1768392620387,6.68113836,3292.7,3291.7,3.20529135]
["bitfinex","ETHUSD",1768392620752,3.04222688,3292.6,3291.8,0.415]
["bitfinex","ETHUSD",1768392620953,9.11663842,3292.5,3291.6,3.03797774]
["bitfinex","ETHUSD",1768392621156,0.91166384,3292.4,3291.8,0.415]
["bitfinex","ETHUSD",1768392621454,0.88166384,3292.4,3291.8,0.415]
["bitfinex","ETHUSD",1768392621672,0.88166384,3292.4,3291.5,3.20529135]
["bitfinex","ETHUSD",1768392621853,0.88166384,3292.4,3291.7,0.415]
["bitfinex","ETHUSD",1768392622680,0.88166384,3292.4,3291.7,3.62029135]
["bitfinex","ETHUSD",1768392623164,0.88166384,3292.4,3291.7,6.65823321]
["bitfinex","ETHUSD",1768392623366,3.0371481,3292.6,3291.8,3.20529135]
["bitfinex","ETHUSD",1768392623555,0.60702355,3292.7,3291.8,3.20529135]
["bitfinex","ETHUSD",1768392624453,3.64407789,3292.7,3291.8,3.20529135]
["bitfinex","ETHUSD",1768392625055,3.64407789,3292.7,3292.0,3.20529135]
["bitfinex","ETHUSD",1768392625662,3.03695412,3292.8,3292.2,3.20529135]
["bitfinex","ETHUSD",1768392625864,9.4164411,3293.4,3292.2,3.20529135]
["bitfinex","ETHUSD",1768392625865,3.03687082,3292.9,3292.2,3.20529135]
["bitfinex","ETHUSD",1768392626065,3.03674079,3293.1,3292.2,3.20529135]
["bitfinex","ETHUSD",1768392626468,3.03662083,3293.2,3292.2,3.20529135]
["bitfinex","ETHUSD",1768392626469,3.03660555,3293.2,3292.2,3.20529135]
["bitfinex","ETHUSD",1768392627298,3.04322688,3293.3,3292.4,6.24258936]
["bitfinex","ETHUSD",1768392627603,0.30432269,3293.2,3292.4,6.24258936]
["bitfinex","ETHUSD",1768392628062,0.30432269,3293.2,3292.5,0.415]
["bitfinex","ETHUSD",1768392628801,3.34654957,3293.2,3292.0,3.20529135]
["bitfinex","ETHUSD",1768392629205,6.07330478,3293.1,3292.1,3.62029135]
["bitfinex","ETHUSD",1768392630084,3.03665239,3293.1,3292.1,3.62029135]
["bitfinex","ETHUSD",1768392630290,3.71560862,3293.1,3292.1,3.62029135]
["bitfinex","ETHUSD",1768392630993,3.03665239,3293.1,3292.1,3.62029135]
["bitfinex","ETHUSD",1768392631181,6.07330478,3293.1,3292.1,3.62029135]
["bitfinex","ETHUSD",1768392631834,3.04222688,3293.1,3292.1,0.415]
["bitfinex","ETHUSD",1768392632616,0.001,3292.9,3292.1,0.415]
["bitfinex","ETHUSD",1768392634086,3.04322688,3292.9,3292.0,0.002]
["bitfinex","ETHUSD",1768392634291,0.91167161,3292.8,3292.1,0.415]
["bitfinex","ETHUSD",1768392635384,0.91167161,3292.8,3292.0,0.002]
["bitfinex","ETHUSD",1768392635731,3.00694962,3292.7,3292.0,0.002]
["bitfinex","ETHUSD",1768392635890,12.11829018,3292.6,3292.0,0.002]
["bitfinex","ETHUSD",1768392636210,3.00694962,3292.5,3291.6,0.417]
["bitfinex","ETHUSD",1768392636414,3.00694962,3292.3,3291.6,0.417]
["bitfinex","ETHUSD",1768392637120,3.00694962,3292.3,3291.6,6.49307217]
["bitfinex","ETHUSD",1768392637322,3.03711352,3292.6,3291.7,3.2763002]
["bitfinex","ETHUSD",1768392637618,3.03711352,3292.6,3291.8,3.2763002]
["bitfinex","ETHUSD",1768392637819,3.00694962,3292.5,3291.6,6.49307217]
["bitfinex","ETHUSD",1768392638830,3.00694962,3292.5,3291.6,9.53110838]
["bitfinex","ETHUSD",1768392639025,0.001,3292.9,3291.7,3.2763002]
["bitfinex","ETHUSD",1768392639356,3.12788303,3293.8,3291.6,9.53110838]
["bitfinex","ETHUSD",1768392639357,3.03662633,3293.2,3291.9,3.2763002]
["bitfinex","ETHUSD",1768392639511,6.07325266,3293.2,3291.9,3.2763002]
["bitfinex","ETHUSD",1768392639698,6.68057793,3293.2,3292.1,3.2763002]
["bitfinex","ETHUSD",1768392639900,3.00694962,3293.1,3292.1,6.31384064]
["bitfinex","ETHUSD",1768392640130,3.00694962,3293.1,3292.2,0.415]
["bitfinex","ETHUSD",1768392640993,3.00694962,3293.1,3291.8,3.2763002]
["bitfinex","ETHUSD",1768392641210,3.00694962,3293.1,3291.9,0.415]
["bitfinex","ETHUSD",1768392641406,1.31351539,3293.0,3292.2,6.31371465]
["bitfinex","ETHUSD",1768392641824,6.48425266,3293.2,3292.2,6.31371465]
["bitfinex","ETHUSD",1768392643772,6.48425266,3293.2,3292.2,3.2763002]
["bitfinex","ETHUSD",1768392643945,6.48425266,3293.2,3292.2,6.31377676]
["bitfinex","ETHUSD",1768392644145,6.48425266,3293.2,3292.2,6.72877676]
["bitfinex","ETHUSD",1768392644778,9.49120228,3293.2,3292.1,3.03757006]
["bitfinex","ETHUSD",1768392645095,0.94912023,3293.1,3292.2,3.45246508]
["bitfinex","ETHUSD",1768392645584,0.94912023,3293.1,3292.2,6.7591401]
["bitfinex","ETHUSD",1768392645884,0.001,3292.9,3292.2,6.72876528]
["bitfinex","ETHUSD",1768392646055,0.001,3292.9,3292.3,6.31363543]
["bitfinex","ETHUSD",1768392646261,0.001,3292.9,3292.4,3.2763002]
["bitfinex","ETHUSD",1768392648273,0.001,3292.9,3292.6,3.2763002]
["bitfinex","ETHUSD",1768392648474,0.001,3292.9,3292.8,3.2763002]
["bitfinex","ETHUSD",1768392649063,0.001,3292.9,3292.5,6.31350597]
["bitfinex","ETHUSD",1768392649408,0.001,3292.9,3292.6,0.415]
["bitfinex","ETHUSD",1768392650507,0.001,3292.9,3292.7,0.415]
["bitfinex","ETHUSD",1768392650662,0.001,3292.9,3292.5,0.415]
["bitfinex","ETHUSD",1768392650862,0.001,3292.9,3292.4,0.415]
["bitfinex","ETHUSD",1768392653561,0.001,3292.9,3292.3,3.2763002]
["bitfinex","ETHUSD",1768392653760,0.001,3292.9,3292.4,0.415]
["bitfinex","ETHUSD",1768392654995,0.001,3292.9,3292.1,6.3138257]
["bitfinex","ETHUSD",1768392655219,0.001,3292.9,3292.2,3.55423799]
["bitfinex","ETHUSD",1768392657298,0.001,3292.9,3292.3,3.13923799]
["bitfinex","ETHUSD",1768392657480,0.001,3292.9,3292.3,3.55423799]
["bitfinex","ETHUSD",1768392659095,0.001,3292.9,3292.4,3.13923799]
["bitfinex","ETHUSD",1768392660287,0.001,3292.9,3292.5,0.415]
["bitfinex","ETHUSD",1768392661292,0.001,3292.9,3292.6,3.13923799]
["bitfinex","ETHUSD",1768392661709,0.001,3292.9,3292.3,3.13923799]
["bitfinex","ETHUSD",1768392661883,0.001,3292.9,3292.4,0.415]
["bitfinex","ETHUSD",1768392662083,0.001,3292.9,3292.4,3.55423799]
["bitfinex","ETHUSD",1768392662311,0.001,3292.9,3292.5,3.13923799]
["bitfinex","ETHUSD",1768392664917,0.001,3292.9,3292.6,3.13923799]
["bitfinex","ETHUSD",1768392665210,9.09963584,3293.8,3292.8,3.13923799]
["bitfinex","ETHUSD",1768392665509,3.02541227,3293.7,3292.9,3.56279494]
["bitfinex","ETHUSD",1768392665680,3.93515491,3293.7,3292.9,3.56279494]
["bitfinex","ETHUSD",1768392666314,6.07201408,3293.8,3292.9,3.56279494]
["bitfinex","ETHUSD",1768392667307,6.07146108,3294.1,3292.9,6.59956308]
["bitfinex","ETHUSD",1768392667518,6.07146108,3294.1,3293.0,3.14779494]
["bitfinex","ETHUSD",1768392668894,6.07127678,3294.2,3293.2,3.14779494]
["bitfinex","ETHUSD",1768392669295,0.001,3293.4,3293.2,3.14779494]
["bitfinex","ETHUSD",1768392669502,0.001,3293.4,3293.1,3.14779494]
["bitfinex","ETHUSD",1768392669700,0.001,3293.4,3293.2,0.415]
["bitfinex","ETHUSD",1768392669881,0.001,3293.4,3292.1,3.14779494]
["bitfinex","ETHUSD",1768392670080,3.01557796,3293.4,3292.5,3.03714047]
["bitfinex","ETHUSD",1768392670480,0.001,3293.4,3292.6,3.14779494]
["bitfinex","ETHUSD",1768392670678,0.001,3293.4,3292.7,0.415]
["bitfinex","ETHUSD",1768392671522,0.001,3293.4,3292.7,3.45200205]
["bitfinex","ETHUSD",1768392671814,5.99118305,3293.7,3292.8,3.03692905]
["bitfinex","ETHUSD",1768392672001,0.15839316,3294.8,3292.7,3.037011]
["bitfinex","ETHUSD",1768392672002,3.01244483,3293.6,3292.7,3.03693879]
["bitfinex","ETHUSD",1768392672191,3.01035095,3293.4,3292.7,3.03693879]
["bitfinex","ETHUSD",1768392672394,3.01035095,3293.4,3292.0,4.42732853]
["bitfinex","ETHUSD",1768392672395,3.01035095,3293.4,3292.8,0.415]
["bitfinex","ETHUSD",1768392672791,3.01035095,3293.4,3292.8,3.45188156]
["bitfinex","ETHUSD",1768392673321,3.00834308,3293.6,3292.8,6.48881061]
["bitfinex","ETHUSD",1768392674783,3.00627103,3293.7,3292.8,6.48881061]
["bitfinex","ETHUSD",1768392674989,3.00627103,3294.3,3292.9,0.415]
["bitfinex","ETHUSD",1768392675816,3.00627103,3294.3,3292.9,3.56279494]
["bitfinex","ETHUSD",1768392676311,3.00627103,3294.3,3293.0,3.56279494]
["bitfinex","ETHUSD",1768392676890,9.10691517,3294.2,3293.1,3.14779494]
["bitfinex","ETHUSD",1768392677516,12.10720993,3294.2,3293.1,3.56279494]
["bitfinex","ETHUSD",1768392678324,1.21072099,3294.1,3293.2,0.415]
["bitfinex","ETHUSD",1768392678887,6.0716454,3294.0,3293.2,0.415]
["bitfinex","ETHUSD",1768392679084,2.99649376,3293.9,3292.7,3.14779494]
["bitfinex","ETHUSD",1768392679518,2.99649376,3293.9,3292.8,0.415]
["bitfinex","ETHUSD",1768392679684,4.24798995,3293.8,3292.7,3.14779494]
["bitfinex","ETHUSD",1768392679889,2.99649376,3293.7,3292.8,0.415]
["bitfinex","ETHUSD",1768392680284,2.94649376,3293.7,3292.8,0.415]
["bitfinex","ETHUSD",1768392680523,2.94649376,3293.7,3292.7,3.14779494]
["bitfinex","ETHUSD",1768392680722,2.94649376,3293.7,3292.7,3.56279494]
["bitfinex","ETHUSD",1768392681022,6.07256716,3293.5,3292.8,0.415]
["bitfinex","ETHUSD",1768392682491,6.07256716,3293.5,3292.8,3.41560094]
["bitfinex","ETHUSD",1768392685396,6.07219842,3293.7,3292.9,3.00060094]
["bitfinex","ETHUSD",1768392687732,9.10829763,3293.7,3292.9,3.00060094]
["bitfinex","ETHUSD",1768392687893,9.10829763,3293.7,3292.3,3.03738488]
["bitfinex","ETHUSD",1768392687894,3.02453863,3293.6,3292.2,3.00060094]
["bitfinex","ETHUSD",1768392688097,3.02453863,3293.4,3292.2,3.00060094]
["bitfinex","ETHUSD",1768392688392,3.02453863,3293.4,3292.3,0.415]
["bitfinex","ETHUSD",1768392688823,3.43553863,3293.4,3292.3,0.415]
["bitfinex","ETHUSD",1768392689330,3.43553863,3293.4,3292.1,3.00060094]
["bitfinex","ETHUSD",1768392689491,3.43553863,3293.4,3292.0,0.417]
["bitfinex","ETHUSD",1768392689492,3.02453863,3293.2,3292.0,0.417]
["bitfinex","ETHUSD",1768392689692,3.02453863,3293.0,3292.1,0.415]
["bitfinex","ETHUSD",1768392690441,6.07293596,3293.3,3292.3,3.00060094]
["bitfinex","ETHUSD",1768392691500,9.09692143,3293.6,3292.4,6.03789895]
["bitfinex","ETHUSD",1768392691797,9.09692143,3293.6,3292.4,6.06827193]
["bitfinex","ETHUSD",1768392691998,9.09692143,3293.6,3292.5,3.41560094]
["bitfinex","ETHUSD",1768392692198,10.43537567,3293.6,3292.6,3.03097207]
["bitfinex","ETHUSD",1768392693026,7.41083704,3293.6,3292.6,3.03097207]
["bitfinex","ETHUSD",1768392693328,10.43537567,3293.6,3292.8,0.002]
["bitfinex","ETHUSD",1768392693520,9.09729019,3293.4,3292.8,0.002]
["bitfinex","ETHUSD",1768392694807,6.07275156,3293.4,3292.8,0.002]
["bitfinex","ETHUSD",1768392695833,6.07256716,3293.5,3292.8,0.002]
["bitfinex","ETHUSD",1768392697222,3.16922787,3293.4,3292.8,0.002]
["bitfinex","ETHUSD",1768392697430,3.16922787,3293.4,3292.7,0.415]
["bitfinex","ETHUSD",1768392697811,6.07293596,3293.3,3292.7,0.415]
["bitfinex","ETHUSD",1768392698037,9.24216383,3293.3,3292.7,0.415]
["bitfinex","ETHUSD",1768392699531,3.03646798,3293.3,3292.7,0.415]
["bitfinex","ETHUSD",1768392699728,6.07293596,3293.3,3292.7,0.415]
["bitfinex","ETHUSD",1768392700134,6.07275156,3293.4,3292.7,0.415]
["bitfinex","ETHUSD",1768392700513,3.16922787,3293.3,3292.5,2.95244733]
["bitfinex","ETHUSD",1768392701041,3.16922787,3293.3,3292.5,5.98962279]
["bitfinex","ETHUSD",1768392701225,6.07275156,3293.4,3292.5,5.98962279]
["bitfinex","ETHUSD",1768392701404,6.07275156,3293.4,3292.6,2.95044733]
["bitfinex","ETHUSD",1768392701604,6.07275156,3293.4,3292.6,5.9875569]
["bitfinex","ETHUSD",1768392701806,3.03637578,3293.4,3292.8,2.95044733]
["bitfinex","ETHUSD",1768392702006,3.03637578,3293.4,3292.8,3.36544733]
["bitfinex","ETHUSD",1768392702432,3.03632626,3293.5,3292.9,2.95044733]
["bitfinex","ETHUSD",1768392703639,0.411,3293.8,3292.9,2.95044733]
["bitfinex","ETHUSD",1768392703826,3.03616618,3293.7,3292.9,2.95044733]
["bitfinex","ETHUSD",1768392704023,6.07233236,3293.7,3292.9,2.95044733]
["bitfinex","ETHUSD",1768392704428,3.03616618,3293.7,3293.0,2.95044733]
["bitfinex","ETHUSD",1768392706623,0.001,3293.9,3293.0,2.95044733]
["bitfinex","ETHUSD",1768392706946,0.001,3293.2,3293.1,2.95044733]
["bitfinex","ETHUSD",1768392707355,0.001,3293.2,3292.9,2.95044733]
["bitfinex","ETHUSD",1768392707715,0.001,3293.2,3292.9,0.415]
["bitfinex","ETHUSD",1768392708360,0.001,3293.2,3292.9,3.36544733]
["bitfinex","ETHUSD",1768392708519,0.001,3293.2,3293.0,2.95044733]
["bitfinex","ETHUSD",1768392710238,6.07201408,3293.8,3293.1,2.98081385]
["bitfinex","ETHUSD",1768392710430,6.07201408,3293.8,3293.1,2.95044733]
["bitfinex","ETHUSD",1768392711353,3.03600704,3293.8,3293.1,5.98709009]
["bitfinex","ETHUSD",1768392711721,6.07201408,3293.8,3293.1,2.95044733]
["bitfinex","ETHUSD",1768392711921,9.24124195,3293.8,3292.9,0.415]
["bitfinex","ETHUSD",1768392712121,9.24124195,3293.8,3292.9,3.45182995]
["bitfinex","ETHUSD",1768392712323,7.34082323,3293.8,3292.9,6.40227728]
["bitfinex","ETHUSD",1768392712518,7.34082323,3293.8,3293.0,2.95044733]
["bitfinex","ETHUSD",1768392712718,7.34082323,3293.8,3293.0,5.98718966]
["bitfinex","ETHUSD",1768392713141,6.07201408,3293.8,3293.1,2.95044733]
["bitfinex","ETHUSD",1768392713340,3.03600704,3293.8,3293.1,2.95044733]
["bitfinex","ETHUSD",1768392714361,3.03595025,3293.9,3293.1,2.95044733]
["bitfinex","ETHUSD",1768392715169,6.07146108,3294.1,3293.3,2.95044733]
["bitfinex","ETHUSD",1768392715367,6.07146108,3294.1,3293.4,3.36544733]
["bitfinex","ETHUSD",1768392716847,3.03573054,3294.1,3293.5,2.95044733]
["bitfinex","ETHUSD",1768392717051,3.19248377,3294.5,3294.1,3.03573054]
["bitfinex","ETHUSD",1768392717052,0.0232559,3294.5,3294.1,3.03573054]
["bitfinex","ETHUSD",1768392717249,3.03499987,3294.9,3294.2,0.35798249]
["bitfinex","ETHUSD",1768392717450,9.23922761,3294.9,3294.0,3.03579269]
["bitfinex","ETHUSD",1768392717656,3.16922787,3294.8,3294.1,0.415]
["bitfinex","ETHUSD",1768392718065,6.06999974,3294.9,3294.1,0.415]
["bitfinex","ETHUSD",1768392718231,3.95892263,3294.9,3294.2,0.415]
["bitfinex","ETHUSD",1768392718545,0.92392276,3294.9,3294.2,3.36544733]
["bitfinex","ETHUSD",1768392718864,6.06982332,3295.0,3294.2,3.36544733]
["bitfinex","ETHUSD",1768392719064,0.001,3294.6,3294.2,3.36544733]
["bitfinex","ETHUSD",1768392719467,3.16922787,3296.0,3294.6,2.95044733]
["bitfinex","ETHUSD",1768392719640,3.58022787,3295.8,3294.7,0.415]
["bitfinex","ETHUSD",1768392720037,3.16922787,3295.8,3294.7,0.415]
["bitfinex","ETHUSD",1768392720236,3.16922787,3295.6,3294.6,0.415]
["bitfinex","ETHUSD",1768392720467,0.31692279,3295.7,3294.8,2.95044733]
["bitfinex","ETHUSD",1768392720680,3.16922787,3296.1,3295.6,4.42569759]
["bitfinex","ETHUSD",1768392720975,3.16922787,3296.1,3294.2,12.05736041]
["bitfinex","ETHUSD",1768392721134,3.16922787,3295.9,3294.6,6.07053966]
["bitfinex","ETHUSD",1768392721339,3.16922787,3295.9,3294.9,4.42569759]
["bitfinex","ETHUSD",1768392722270,3.16922787,3295.9,3294.6,6.07053966]
["bitfinex","ETHUSD",1768392722458,3.16922787,3295.9,3294.7,0.415]
["bitfinex","ETHUSD",1768392722667,3.16922787,3295.9,3294.6,6.07053966]
["bitfinex","ETHUSD",1768392722980,3.16922787,3295.9,3294.6,9.52080949]
["bitfinex","ETHUSD",1768392723135,3.16922787,3295.7,3294.6,9.52080949]
["bitfinex","ETHUSD",1768392723340,3.44534882,3295.6,3294.6,6.07053966]
["bitfinex","ETHUSD",1768392723586,3.16922787,3295.5,3294.6,6.07053966]
["bitfinex","ETHUSD",1768392724443,3.16922787,3295.5,3294.6,3.03526983]
["bitfinex","ETHUSD",1768392724663,3.16922787,3295.3,3294.6,2.95225446]
["bitfinex","ETHUSD",1768392724864,3.16922787,3295.3,3294.5,3.03532979]
["bitfinex","ETHUSD",1768392725070,3.16922787,3295.1,3293.9,0.415]
["bitfinex","ETHUSD",1768392725252,3.17043575,3295.0,3293.7,3.00058024]
["bitfinex","ETHUSD",1768392725462,3.17043575,3294.9,3294.0,3.0358227]
["bitfinex","ETHUSD",1768392725670,0.62053371,3294.8,3294.0,3.0358227]
["bitfinex","ETHUSD",1768392725890,0.411,3294.7,3294.0,3.0358227]
["bitfinex","ETHUSD",1768392726461,0.411,3294.7,3293.7,3.00058024]
["bitfinex","ETHUSD",1768392726874,0.411,3294.7,3293.9,3.03588826]
["bitfinex","ETHUSD",1768392727195,0.411,3294.7,3293.9,6.07180313]
["bitfinex","ETHUSD",1768392727385,3.44619443,3294.7,3293.9,3.03588826]
["bitfinex","ETHUSD",1768392727585,3.88061761,3294.6,3293.9,3.03590915]
["bitfinex","ETHUSD",1768392729000,0.71018186,3294.6,3293.9,3.03590915]
["bitfinex","ETHUSD",1768392729374,3.74547058,3294.6,3293.8,3.00058024]
["bitfinex","ETHUSD",1768392729588,3.74547058,3294.6,3293.6,0.415]
["bitfinex","ETHUSD",1768392729771,3.74547058,3294.6,3293.6,3.41558024]
["bitfinex","ETHUSD",1768392729969,3.17043575,3294.4,3293.6,0.415]
["bitfinex","ETHUSD",1768392730503,0.7191655,3294.5,3293.9,0.002]
["bitfinex","ETHUSD",1768392730707,3.44599347,3294.9,3293.9,3.00258024]
["bitfinex","ETHUSD",1768392731602,3.44599347,3294.9,3294.0,3.0358227]
["bitfinex","ETHUSD",1768392731998,6.48098694,3294.9,3294.0,3.0358227]
["bitfinex","ETHUSD",1768392732188,0.96514227,3294.8,3294.0,3.0358227]
["bitfinex","ETHUSD",1768392732415,3.03489555,3295.1,3294.0,3.0358227]
["bitfinex","ETHUSD",1768392732416,3.03471716,3295.2,3294.1,3.00058024]
["bitfinex","ETHUSD",1768392732700,0.35802279,3295.4,3294.3,3.00058024]
["bitfinex","ETHUSD",1768392732898,0.35802279,3295.4,3294.3,3.0309357]
["bitfinex","ETHUSD",1768392733100,0.411,3295.6,3294.3,3.0309357]
["bitfinex","ETHUSD",1768392733509,3.03425792,3295.7,3294.5,3.00058024]
["bitfinex","ETHUSD",1768392733709,3.58143575,3295.6,3294.5,0.03035361]
["bitfinex","ETHUSD",1768392733908,3.17043575,3295.4,3294.3,6.03610341]
["bitfinex","ETHUSD",1768392734086,3.17043575,3295.4,3294.3,3.03552317]
["bitfinex","ETHUSD",1768392734295,0.35814358,3295.3,3294.3,3.03552317]
["bitfinex","ETHUSD",1768392734488,3.52857933,3295.3,3294.2,3.0356368]
["bitfinex","ETHUSD",1768392734694,3.52857933,3295.3,3294.0,3.00058024]
["bitfinex","ETHUSD",1768392734881,3.52857933,3295.3,3294.3,3.03553485]
["bitfinex","ETHUSD",1768392736197,6.06943432,3295.2,3294.1,9.07203471]
["bitfinex","ETHUSD",1768392736521,0.95980137,3295.1,3294.1,9.07203471]
["bitfinex","ETHUSD",1768392736724,0.411,3295.0,3294.1,9.07203471]
["bitfinex","ETHUSD",1768392737040,0.411,3295.0,3293.9,3.03784373]
["bitfinex","ETHUSD",1768392737041,3.58143575,3295.0,3293.9,3.03784373]
["bitfinex","ETHUSD",1768392737317,0.411,3294.9,3293.9,3.03783179]
["bitfinex","ETHUSD",1768392737524,3.17043575,3295.0,3293.9,3.03783179]
["bitfinex","ETHUSD",1768392737525,0.35814358,3294.8,3294.0,3.03577718]
["bitfinex","ETHUSD",1768392737680,3.58143575,3295.0,3294.0,3.03577718]
["bitfinex","ETHUSD",1768392737882,3.58143575,3295.0,3293.9,6.03845658]
["bitfinex","ETHUSD",1768392738086,6.06998694,3294.9,3293.9,6.03845658]
["bitfinex","ETHUSD",1768392739441,9.29330948,3294.9,3293.9,0.002]
["bitfinex","ETHUSD",1768392739645,4.49724699,3294.8,3293.9,0.002]
["bitfinex","ETHUSD",1768392740143,6.07053966,3294.6,3293.9,0.002]
["bitfinex","ETHUSD",1768392740440,0.411,3294.5,3293.9,0.002]
["bitfinex","ETHUSD",1768392741855,6.25853948,3294.7,3293.9,0.002]
["bitfinex","ETHUSD",1768392742752,3.03521694,3294.7,3293.9,3.16942289]
["bitfinex","ETHUSD",1768392742961,3.03521694,3294.7,3293.9,3.90136518]
["bitfinex","ETHUSD",1768392743454,3.03521694,3294.7,3294.2,0.002]
["bitfinex","ETHUSD",1768392744535,6.06943432,3295.2,3294.2,3.16942289]
["bitfinex","ETHUSD",1768392744743,6.48043432,3295.2,3294.3,3.03554624]
["bitfinex","ETHUSD",1768392745638,6.48043432,3295.2,3294.3,6.20296913]
["bitfinex","ETHUSD",1768392745955,0.68385779,3295.1,3294.3,6.20296913]
["bitfinex","ETHUSD",1768392746956,3.22332254,3294.9,3293.9,0.002]
["bitfinex","ETHUSD",1768392747158,3.63432254,3294.8,3293.9,0.002]
["bitfinex","ETHUSD",1768392749161,9.1055331,3294.7,3293.9,0.002]
["bitfinex","ETHUSD",1768392749367,1.27398556,3294.6,3293.9,0.002]
["bitfinex","ETHUSD",1768392751242,6.07072392,3294.5,3293.9,0.002]
["bitfinex","ETHUSD",1768392752144,0.411,3294.4,3293.9,0.002]
["bitfinex","ETHUSD",1768392752345,3.63432254,3294.4,3293.6,0.002]
["bitfinex","ETHUSD",1768392753252,6.07109248,3294.3,3293.6,0.002]
["bitfinex","ETHUSD",1768392753459,0.411,3294.2,3293.6,0.002]
["bitfinex","ETHUSD",1768392753662,7.04163398,3294.3,3293.6,0.417]
["bitfinex","ETHUSD",1768392755375,4.00608774,3294.3,3294.2,0.002]
["bitfinex","ETHUSD",1768392755578,4.00608774,3294.3,3293.9,0.002]
["bitfinex","ETHUSD",1768392756576,7.04163398,3294.3,3293.6,3.51663107]
["bitfinex","ETHUSD",1768392756776,4.00608774,3294.3,3293.6,6.55280868]
["bitfinex","ETHUSD",1768392757178,4.00608774,3294.3,3293.6,3.51663107]
["bitfinex","ETHUSD",1768392757373,4.00608774,3294.3,3293.6,3.10163107]
["bitfinex","ETHUSD",1768392757586,4.00608774,3294.3,3293.7,0.415]
["bitfinex","ETHUSD",1768392757799,7.04163398,3294.3,3293.7,0.415]
["bitfinex","ETHUSD",1768392758081,4.00608774,3294.3,3293.8,0.415]
["bitfinex","ETHUSD",1768392758446,7.04163398,3294.3,3293.6,3.10163107]
["bitfinex","ETHUSD",1768392758680,0.7041634,3294.2,3293.7,0.415]
["bitfinex","ETHUSD",1768392758977,0.7041634,3294.2,3293.8,0.415]
["bitfinex","ETHUSD",1768392759171,0.7041634,3294.2,3293.6,0.002]
["bitfinex","ETHUSD",1768392759384,0.7041634,3294.2,3293.8,0.415]
["bitfinex","ETHUSD",1768392760683,3.03573054,3294.1,3293.8,0.415]
["bitfinex","ETHUSD",1768392761055,3.03573054,3294.1,3293.6,0.002]
["bitfinex","ETHUSD",1768392761257,3.03573054,3294.1,3293.8,0.415]
["bitfinex","ETHUSD",1768392762654,9.22206521,3294.4,3293.8,0.415]
["bitfinex","ETHUSD",1768392762846,0.92220652,3294.3,3293.8,0.415]
["bitfinex","ETHUSD",1768392764491,6.0709082,3294.4,3293.8,0.415]
["bitfinex","ETHUSD",1768392765517,12.25673269,3294.7,3293.8,0.415]
["bitfinex","ETHUSD",1768392768291,0.001,3294.4,3293.8,3.51463107]
["bitfinex","ETHUSD",1768392769304,3.15115701,3294.3,3293.6,0.002]
["bitfinex","ETHUSD",1768392769503,0.001,3294.4,3293.6,0.002]
["bitfinex","ETHUSD",1768392769504,3.46637271,3294.2,3293.6,0.002]
["bitfinex","ETHUSD",1768392769792,6.07146108,3294.1,3293.6,0.417]
["bitfinex","ETHUSD",1768392772524,3.15115701,3294.0,3293.6,0.002]
["bitfinex","ETHUSD",1768392772727,3.15115701,3294.0,3293.3,0.415]
["bitfinex","ETHUSD",1768392772913,3.15115701,3294.0,3293.2,0.415]
["bitfinex","ETHUSD",1768392774733,6.07182974,3293.9,3293.2,0.415]
["bitfinex","ETHUSD",1768392774894,6.99412842,3293.9,3293.2,0.415]
["bitfinex","ETHUSD",1768392775296,10.14528543,3293.9,3293.2,0.415]
["bitfinex","ETHUSD",1768392775818,6.99412842,3293.9,3293.2,0.415]
["bitfinex","ETHUSD",1768392778736,6.99412842,3293.9,3293.2,3.51463107]
["bitfinex","ETHUSD",1768392780234,6.99412842,3293.9,3293.5,0.002]
["bitfinex","ETHUSD",1768392780432,0.70041284,3293.8,3293.5,0.002]
["bitfinex","ETHUSD",1768392781008,3.7364205,3293.8,3293.5,0.002]
["bitfinex","ETHUSD",1768392781204,0.001,3293.8,3293.5,0.002]
["bitfinex","ETHUSD",1768392781409,3.03701378,3293.8,3293.5,0.002]
["bitfinex","ETHUSD",1768392781640,0.001,3293.8,3293.5,0.002]
["bitfinex","ETHUSD",1768392781807,3.03701357,3293.8,3293.5,0.002]
["bitfinex","ETHUSD",1768392783343,0.001,3293.8,3293.5,0.002]
["bitfinex","ETHUSD",1768392789665,0.001,3293.8,3293.5,3.18351426]
["bitfinex","ETHUSD",1768392790124,3.23569093,3293.8,3293.5,0.002]
["bitfinex","ETHUSD",1768392790325,0.001,3293.8,3293.5,0.002]
["bitfinex","ETHUSD",1768392790527,0.001,3293.8,3293.5,3.18351426]
["bitfinex","ETHUSD",1768392791731,0.001,3293.8,3293.5,6.21974179]
["bitfinex","ETHUSD",1768392792036,0.001,3293.8,3293.6,3.18151426]
["bitfinex","ETHUSD",1768392793032,0.001,3293.8,3293.5,0.002]
["bitfinex","ETHUSD",1768392793355,0.001,3293.8,3293.5,0.417]
["bitfinex","ETHUSD",1768392798880,3.23469093,3294.2,3293.5,3.45327714]
["bitfinex","ETHUSD",1768392799179,3.23469093,3294.2,3293.5,0.417]
["bitfinex","ETHUSD",1768392800581,6.07146108,3294.1,3293.5,0.417]
["bitfinex","ETHUSD",1768392803398,6.07146108,3294.1,3293.5,0.002]
["bitfinex","ETHUSD",1768392803600,6.07146108,3294.1,3293.5,0.417]
["bitfinex","ETHUSD",1768392804072,5.97146108,3294.1,3293.5,0.417]
["bitfinex","ETHUSD",1768392805797,5.97146108,3294.1,3293.5,3.70327523]
["bitfinex","ETHUSD",1768392806198,5.97146108,3294.1,3293.8,0.002]
["bitfinex","ETHUSD",1768392806402,0.001,3293.8,3293.5,3.70327523]
["bitfinex","ETHUSD",1768392810502,0.001,3293.8,3293.5,0.002]
["bitfinex","ETHUSD",1768392810694,0.001,3293.8,3293.5,0.417]
["bitfinex","ETHUSD",1768392811703,0.001,3293.8,3293.5,0.002]
["bitfinex","ETHUSD",1768392811886,0.001,3293.8,3293.5,0.417]
["bitfinex","ETHUSD",1768392813806,0.001,3293.8,3293.5,0.002]
["bitfinex","ETHUSD",1768392826450,3.21870175,3293.5,3293.1,0.002]
["bitfinex","ETHUSD",1768392826666,0.32297018,3293.8,3293.1,0.002]
["bitfinex","ETHUSD",1768392827027,3.54167193,3293.8,3293.1,0.417]
["bitfinex","ETHUSD",1768392827261,0.001,3293.8,3293.2,3.26520427]
["bitfinex","ETHUSD",1768392827758,0.001,3293.8,3293.4,6.30155782]
["bitfinex","ETHUSD",1768392827959,0.001,3293.8,3293.5,0.415]
["bitfinex","ETHUSD",1768392828326,0.001,3293.8,3293.5,3.45125194]
["bitfinex","ETHUSD",1768392828760,0.001,3293.8,3293.5,0.415]
["bitfinex","ETHUSD",1768392829264,0.001,3293.8,3293.5,3.68020427]
["bitfinex","ETHUSD",1768392832243,0.001,3293.8,3293.5,3.68220427]
["bitfinex","ETHUSD",1768392832976,0.001,3293.8,3293.5,0.417]
["bitfinex","ETHUSD",1768392833334,0.001,3293.8,3293.1,0.002]
["bitfinex","ETHUSD",1768392833335,3.21970175,3293.8,3293.1,0.002]
["bitfinex","ETHUSD",1768392833540,3.21870175,3293.6,3293.1,0.002]
["bitfinex","ETHUSD",1768392834272,3.03628358,3293.5,3293.1,0.002]
["bitfinex","ETHUSD",1768392834861,3.03622778,3293.6,3293.1,0.002]
["bitfinex","ETHUSD",1768392835062,3.03612727,3293.7,3293.1,3.26720427]
["bitfinex","ETHUSD",1768392836381,6.25573425,3293.8,3293.2,3.03656018]
["bitfinex","ETHUSD",1768392836542,6.25573425,3293.8,3293.1,6.30381394]
["bitfinex","ETHUSD",1768392836943,3.0370325,3293.8,3293.2,0.415]
["bitfinex","ETHUSD",1768392838654,0.001,3293.8,3293.2,3.68020427]
["bitfinex","ETHUSD",1768392838856,0.001,3293.8,3293.2,6.71675671]
["bitfinex","ETHUSD",1768392839377,0.001,3293.8,3293.2,3.26520427]
["bitfinex","ETHUSD",1768392839578,0.001,3293.8,3293.2,6.71672785]
["bitfinex","ETHUSD",1768392840861,0.001,3293.8,3293.3,3.29556894]
["bitfinex","ETHUSD",1768392841057,0.001,3293.8,3293.3,3.26520427]
["bitfinex","ETHUSD",1768392843180,0.001,3293.8,3293.4,3.03637578]
["bitfinex","ETHUSD",1768392843381,0.001,3293.8,3293.3,6.30163606]
["bitfinex","ETHUSD",1768392843786,0.001,3293.8,3293.3,3.26520427]
["bitfinex","ETHUSD",1768392844084,0.001,3293.8,3293.4,0.415]
["bitfinex","ETHUSD",1768392844470,3.21970175,3293.8,3293.4,0.415]
["bitfinex","ETHUSD",1768392844660,0.001,3293.5,3293.4,0.415]
["bitfinex","ETHUSD",1768392844860,0.001,3293.5,3293.3,0.415]
["bitfinex","ETHUSD",1768392849493,0.001,3293.5,3293.3,3.45145442]
["bitfinex","ETHUSD",1768392849795,0.001,3293.5,3293.4,3.20232544]
["bitfinex","ETHUSD",1768392850196,0.001,3293.5,3293.3,3.45145442]
["bitfinex","ETHUSD",1768392850197,3.47813525,3293.7,3293.3,3.45145442]
["bitfinex","ETHUSD",1768392850502,0.001,3293.8,3293.3,6.65377986]
["bitfinex","ETHUSD",1768392851469,0.001,3293.8,3293.3,3.61732544]
["bitfinex","ETHUSD",1768392851969,0.001,3293.8,3293.3,6.65374447]
["bitfinex","ETHUSD",1768392852901,0.001,3293.8,3293.4,0.415]
["bitfinex","ETHUSD",1768392853098,0.001,3293.8,3293.3,6.23874447]
["bitfinex","ETHUSD",1768392853470,0.001,3293.8,3293.4,0.415]
["bitfinex","ETHUSD",1768392856206,0.001,3293.5,3293.4,0.415]
["bitfinex","ETHUSD",1768392856505,3.47813525,3293.7,3293.3,3.03641903]
["bitfinex","ETHUSD",1768392857774,0.001,3293.8,3293.3,6.23874447]
["bitfinex","ETHUSD",1768392865816,0.001,3293.8,3293.3,6.65374447]
["bitfinex","ETHUSD",1768392868009,0.001,3293.5,3293.3,3.61732544]
["bitfinex","ETHUSD",1768392868214,3.31582107,3293.8,3293.3,0.415]
["bitfinex","ETHUSD",1768392868411,3.31582107,3293.8,3293.2,3.03652698]
["bitfinex","ETHUSD",1768392868581,0.93974665,3293.8,3293.3,3.84322487]
["bitfinex","ETHUSD",1768392868978,0.93974665,3293.8,3293.3,3.42822487]
["bitfinex","ETHUSD",1768392869197,3.03609921,3293.7,3293.2,0.415]
["bitfinex","ETHUSD",1768392869484,3.97579491,3293.8,3293.2,3.45154335]
["bitfinex","ETHUSD",1768392870817,0.93974665,3293.8,3293.2,3.45154335]
["bitfinex","ETHUSD",1768392871285,0.001,3293.8,3293.2,3.45154335]
["bitfinex","ETHUSD",1768392871485,0.001,3293.8,3293.2,6.87976822]
["bitfinex","ETHUSD",1768392873401,3.31582107,3293.8,3293.1,3.45359459]
["bitfinex","ETHUSD",1768392873798,3.31582107,3293.8,3293.1,6.88181946]
["bitfinex","ETHUSD",1768392873994,0.001,3293.8,3293.2,3.03655311]
["bitfinex","ETHUSD",1768392875616,3.03700704,3293.8,3293.2,3.03655311]
["bitfinex","ETHUSD",1768392877021,3.03700704,3293.8,3293.1,6.88183245]
["bitfinex","ETHUSD",1768392879133,3.03700704,3293.8,3293.1,6.46683245]
["bitfinex","ETHUSD",1768392879431,3.03700704,3293.8,3293.1,6.88183245]
["bitfinex","ETHUSD",1768392880010,0.001,3293.5,3293.1,6.88183245]
["bitfinex","ETHUSD",1768392883198,0.001,3293.5,3293.1,9.91848484]
["bitfinex","ETHUSD",1768392883574,0.001,3293.5,3293.2,3.52012171]
["bitfinex","ETHUSD",1768392883905,0.001,3293.5,3293.1,6.49025997]
["bitfinex","ETHUSD",1768392884232,0.001,3293.5,3293.1,10.01038168]
["bitfinex","ETHUSD",1768392886407,0.001,3293.5,3293.3,3.03646798]
["bitfinex","ETHUSD",1768392887618,0.001,3293.5,3293.3,6.07293596]
["bitfinex","ETHUSD",1768392888310,0.001,3293.5,3293.3,6.55658969]
["bitfinex","ETHUSD",1768392890242,0.001,3293.5,3293.3,3.03646798]
["bitfinex","ETHUSD",1768392891858,0.001,3293.8,3293.5,3.52012171]
["bitfinex","ETHUSD",1768392892020,0.001,3293.8,3293.2,6.07312036]
["bitfinex","ETHUSD",1768392892211,0.001,3293.8,3293.3,3.52012171]
["bitfinex","ETHUSD",1768392892708,0.001,3293.5,3293.3,3.52012171]
["bitfinex","ETHUSD",1768392892909,0.001,3293.8,3293.2,6.07312036]
["bitfinex","ETHUSD",1768392893107,0.00662812,3293.8,3293.4,6.07275156]
["bitfinex","ETHUSD",1768392893638,0.001,3293.8,3293.5,3.52012171]
["bitfinex","ETHUSD",1768392895117,0.001,3293.8,3293.6,6.55631311]
["bitfinex","ETHUSD",1768392898157,0.001,3293.8,3293.2,6.07312036]
["bitfinex","ETHUSD",1768392899051,0.00633359,3293.8,3293.2,6.07312036]
["bitfinex","ETHUSD",1768392899630,0.001,3293.8,3293.5,3.52012171]
["bitfinex","ETHUSD",1768392900954,0.001,3293.8,3293.6,3.0361914]
["bitfinex","ETHUSD",1768392901141,0.001,3293.8,3293.6,6.55631311]
["bitfinex","ETHUSD",1768392901754,0.001,3293.8,3293.6,3.52012171]
["bitfinex","ETHUSD",1768392903154,0.001,3293.8,3293.4,3.52012171]
["bitfinex","ETHUSD",1768392904858,0.001,3293.5,3293.4,3.52012171]
["bitfinex","ETHUSD",1768392905061,0.03086112,3293.7,3293.3,3.45141935]
["bitfinex","ETHUSD",1768392905424,0.03086112,3293.7,3293.3,6.48788733]
["bitfinex","ETHUSD",1768392905734,0.001,3293.8,3293.3,6.48788733]
["bitfinex","ETHUSD",1768392905935,0.0048185,3293.7,3293.3,6.48788733]
["bitfinex","ETHUSD",1768392906658,0.0048185,3293.7,3293.3,6.07288733]
["bitfinex","ETHUSD",1768392906862,0.0048185,3293.7,3293.3,6.48788733]
["bitfinex","ETHUSD",1768392907564,0.0048185,3293.7,3293.3,3.45141935]
["bitfinex","ETHUSD",1768392908663,0.0048185,3293.7,3293.3,0.415]
["bitfinex","ETHUSD",1768392908863,0.0048185,3293.7,3293.3,3.03645955]
["bitfinex","ETHUSD",1768392909761,0.0048185,3293.7,3293.2,3.45148367]
["bitfinex","ETHUSD",1768392909959,0.001,3293.8,3293.3,3.03646269]
["bitfinex","ETHUSD",1768392910164,3.03701042,3293.8,3293.4,3.47230739]
["bitfinex","ETHUSD",1768392910361,0.001,3293.8,3293.4,3.47230739]
["bitfinex","ETHUSD",1768392912882,0.001,3293.8,3293.5,3.32210436]
["bitfinex","ETHUSD",1768392915873,0.001,3293.8,3293.6,3.57107058]
["bitfinex","ETHUSD",1768392916663,0.001,3293.8,3293.6,6.60925656]
["bitfinex","ETHUSD",1768392916963,0.001,3293.8,3293.6,3.57307058]
["bitfinex","ETHUSD",1768392917167,0.001,3293.8,3293.6,0.002]
["bitfinex","ETHUSD",1768392917371,0.001,3293.8,3293.3,0.002]
["bitfinex","ETHUSD",1768392918372,0.001,3293.8,3293.3,3.57307058]
["bitfinex","ETHUSD",1768392919767,3.76849792,3293.8,3293.1,0.002]
["bitfinex","ETHUSD",1768392919961,0.65604845,3293.8,3293.1,3.59219138]
["bitfinex","ETHUSD",1768392922375,6.07219842,3293.7,3293.1,0.002]
["bitfinex","ETHUSD",1768392923854,3.03609921,3293.7,3293.1,0.002]
["bitfinex","ETHUSD",1768392924178,3.03609921,3293.7,3293.1,6.62883583]
["bitfinex","ETHUSD",1768392924379,0.001,3293.8,3293.1,3.59219138]
["bitfinex","ETHUSD",1768392924982,3.14966747,3293.8,3293.1,0.002]
["bitfinex","ETHUSD",1768392926381,4.11292705,3293.8,3293.1,0.002]
["bitfinex","ETHUSD",1768392927178,3.03609921,3293.7,3293.1,0.002]
["bitfinex","ETHUSD",1768392929485,0.001,3293.5,3293.1,0.002]
["bitfinex","ETHUSD",1768392935100,0.001,3293.5,3293.1,3.59219138]
["bitfinex","ETHUSD",1768392937204,0.001,3293.5,3293.1,6.62881341]
["bitfinex","ETHUSD",1768392939002,0.001,3293.5,3293.1,3.59219138]
["bitfinex","ETHUSD",1768392939303,0.001,3293.5,3293.1,6.62883236]
["bitfinex","ETHUSD",1768392939704,0.001,3293.8,3293.1,6.62883236]
["bitfinex","ETHUSD",1768392939910,9.32199776,3294.6,3293.4,3.50699633]
["bitfinex","ETHUSD",1768392940110,0.411,3294.5,3293.4,3.50699633]
["bitfinex","ETHUSD",1768392940807,6.0709082,3294.4,3293.6,3.50699633]
["bitfinex","ETHUSD",1768392941494,0.001,3294.3,3293.7,3.50699633]
["bitfinex","ETHUSD",1768392950118,3.3064813,3294.2,3293.3,3.50699633]
["bitfinex","ETHUSD",1768392950281,0.411,3294.1,3293.3,6.54341744]
["bitfinex","ETHUSD",1768392950615,0.411,3294.1,3293.4,3.50699633]
["bitfinex","ETHUSD",1768392950816,3.7226132,3294.1,3293.4,3.50699633]
["bitfinex","ETHUSD",1768392950997,0.37226132,3294.0,3293.4,3.50699633]
["bitfinex","ETHUSD",1768392952003,3.03591487,3293.9,3293.2,3.50699633]
["bitfinex","ETHUSD",1768392952185,3.32174252,3293.8,3293.1,3.03860756]
["bitfinex","ETHUSD",1768392952711,3.32174252,3293.8,3293.1,0.002]
["bitfinex","ETHUSD",1768392953414,0.001,3293.7,3293.1,0.002]
["bitfinex","ETHUSD",1768392953918,6.07319842,3293.7,3293.1,0.002]
["bitfinex","ETHUSD",1768392954088,7.01269251,3293.7,3293.1,0.002]
["bitfinex","ETHUSD",1768392955402,7.42469251,3293.7,3293.1,0.002]
["bitfinex","ETHUSD",1768392955624,3.5804289,3293.5,3292.0,0.002]
["bitfinex","ETHUSD",1768392955916,3.5804289,3293.5,3292.4,3.50699633]
["bitfinex","ETHUSD",1768392956214,3.5804289,3293.3,3292.0,0.002]
["bitfinex","ETHUSD",1768392956412,9.10912734,3293.4,3292.2,3.03947704]
["bitfinex","ETHUSD",1768392956413,3.5804289,3293.1,3292.2,3.03947704]
["bitfinex","ETHUSD",1768392957118,3.5304289,3293.1,3292.2,3.03947704]
["bitfinex","ETHUSD",1768392958099,9.6539181,3293.0,3292.2,3.03947704]
["bitfinex","ETHUSD",1768392958693,6.6171735,3293.0,3292.2,3.03947704]
["bitfinex","ETHUSD",1768392958894,3.03649333,3293.3,3292.3,3.53737023]
["bitfinex","ETHUSD",1768392959215,0.412,3293.2,3292.5,3.50699633]
["bitfinex","ETHUSD",1768392960119,0.412,3293.2,3292.6,6.54410985]
["bitfinex","ETHUSD",1768392960321,0.412,3293.2,3292.6,3.50699633]
["bitfinex","ETHUSD",1768392961387,3.44859257,3293.2,3292.6,3.50699633]
["bitfinex","ETHUSD",1768392961593,0.412,3293.2,3292.6,3.50699633]
["bitfinex","ETHUSD",1768392962214,6.48518592,3293.2,3292.4,6.54421369]
["bitfinex","ETHUSD",1768392962393,3.5804289,3293.0,3292.2,3.03943383]
["bitfinex","ETHUSD",1768392962794,3.5804289,3293.0,3292.3,3.03737673]
["bitfinex","ETHUSD",1768392963394,3.5804289,3293.0,3292.2,0.002]
["bitfinex","ETHUSD",1768392963725,3.5804289,3293.0,3292.2,3.039448]
["bitfinex","ETHUSD",1768392963926,3.5804289,3292.9,3292.2,6.54644433]
["bitfinex","ETHUSD",1768392964092,3.03692905,3292.8,3292.2,6.54644433]
["bitfinex","ETHUSD",1768392965322,3.03692905,3292.8,3292.2,3.50899633]
["bitfinex","ETHUSD",1768392965532,3.6836128,3292.7,3292.5,0.002]
["bitfinex","ETHUSD",1768392965706,3.6836128,3292.7,3292.2,0.002]
["bitfinex","ETHUSD",1768392965905,4.7005572,3292.7,3292.2,0.002]
["bitfinex","ETHUSD",1768392966297,1.0169444,3292.7,3292.2,0.002]
["bitfinex","ETHUSD",1768392966822,3.44892905,3292.8,3292.2,0.002]
["bitfinex","ETHUSD",1768392967008,3.44892905,3292.8,3292.2,3.49517468]
["bitfinex","ETHUSD",1768392967726,3.44892905,3292.8,3292.2,0.002]
["bitfinex","ETHUSD",1768392968399,6.4858581,3292.8,3292.2,0.002]
["bitfinex","ETHUSD",1768392968731,7.13254185,3292.8,3292.2,0.002]
["bitfinex","ETHUSD",1768392968942,11.18641103,3292.8,3292.2,0.002]
["bitfinex","ETHUSD",1768392969146,3.6836128,3292.7,3292.2,0.002]
["bitfinex","ETHUSD",1768392969450,7.50279823,3292.8,3292.2,0.002]
["bitfinex","ETHUSD",1768392971429,7.50279823,3292.8,3292.2,3.49517468]
["bitfinex","ETHUSD",1768392974135,7.50279823,3292.8,3292.2,0.002]
["bitfinex","ETHUSD",1768392974412,1.1186411,3292.7,3292.2,3.49517468]
["bitfinex","ETHUSD",1768392974613,3.03711352,3292.6,3292.2,3.49517468]
["bitfinex","ETHUSD",1768392975015,3.6836128,3292.5,3292.2,0.002]
["bitfinex","ETHUSD",1768392976920,6.72081989,3292.5,3292.2,0.002]
["bitfinex","ETHUSD",1768392977418,3.6836128,3292.4,3292.2,0.002]
["bitfinex","ETHUSD",1768392978760,0.001,3292.5,3292.2,0.002]
["bitfinex","ETHUSD",1768392998063,4.64874752,3292.5,3292.2,0.002]
["bitfinex","ETHUSD",1768392998364,3.64480737,3292.4,3292.0,0.002]
["bitfinex","ETHUSD",1768392998682,0.412,3292.3,3292.0,0.002]
["bitfinex","ETHUSD",1768392998869,3.03748253,3292.2,3292.0,0.002]
["bitfinex","ETHUSD",1768392999042,3.86445671,3292.2,3292.0,0.002]
["bitfinex","ETHUSD",1768393000066,3.64480737,3292.1,3291.8,0.002]
["bitfinex","ETHUSD",1768393000267,3.64480737,3292.1,3291.2,3.03832081]
["bitfinex","ETHUSD",1768393000568,3.64480737,3292.0,3291.1,0.002]
["bitfinex","ETHUSD",1768393000770,3.03785163,3291.8,3291.1,6.8006873]
["bitfinex","ETHUSD",1768393000969,3.64480737,3292.0,3291.2,8.18232841]
["bitfinex","ETHUSD",1768393001143,0.412,3291.9,3291.3,3.76023772]
["bitfinex","ETHUSD",1768393001334,3.03764127,3292.1,3291.3,3.76023772]
["bitfinex","ETHUSD",1768393001671,0.28368596,3292.0,3291.3,3.76023772]
["bitfinex","ETHUSD",1768393001846,3.03764127,3292.1,3291.3,3.76023772]
["bitfinex","ETHUSD",1768393002049,0.28369055,3292.0,3291.3,3.76023772]
["bitfinex","ETHUSD",1768393002255,3.03764127,3292.1,3291.3,3.76023772]
["bitfinex","ETHUSD",1768393002449,0.28361286,3292.0,3291.3,3.76023772]
["bitfinex","ETHUSD",1768393002670,3.03764127,3292.1,3292.0,0.002]
["bitfinex","ETHUSD",1768393002834,3.96996805,3292.1,3291.4,3.76023772]
["bitfinex","ETHUSD",1768393003037,0.28361338,3292.0,3291.2,3.03835278]
["bitfinex","ETHUSD",1768393003236,3.64480737,3292.0,3291.2,6.7985905]
["bitfinex","ETHUSD",1768393003772,3.64480737,3292.0,3291.3,3.76023772]
["bitfinex","ETHUSD",1768393004139,3.64480737,3292.0,3291.3,6.79850394]
["bitfinex","ETHUSD",1768393004958,3.03775934,3291.9,3291.3,6.79850394]
["bitfinex","ETHUSD",1768393005757,3.03775934,3291.9,3291.3,3.76023772]
["bitfinex","ETHUSD",1768393007481,3.03766707,3292.0,3291.3,3.76023772]
["bitfinex","ETHUSD",1768393007793,6.07533414,3292.0,3291.3,3.76023772]
["bitfinex","ETHUSD",1768393008581,6.07533414,3292.0,3291.4,3.76023772]
["bitfinex","ETHUSD",1768393008582,3.03766707,3292.0,3291.4,3.76023772]
["bitfinex","ETHUSD",1768393009455,3.03766707,3292.0,3291.5,3.76023772]
["bitfinex","ETHUSD",1768393010486,3.75125566,3292.0,3291.5,3.76023772]
["bitfinex","ETHUSD",1768393011866,6.78892273,3292.0,3291.5,3.76023772]
["bitfinex","ETHUSD",1768393012068,3.75125566,3292.0,3291.5,3.76023772]
["bitfinex","ETHUSD",1768393012289,6.78892273,3292.0,3291.5,3.76023772]
["bitfinex","ETHUSD",1768393013189,6.78892273,3292.0,3291.3,3.76023772]
["bitfinex","ETHUSD",1768393013391,0.74376361,3291.9,3291.3,3.76023772]
["bitfinex","ETHUSD",1768393013885,3.03785163,3291.8,3291.3,3.76023772]
["bitfinex","ETHUSD",1768393014275,3.78156687,3291.9,3291.3,3.76023772]
["bitfinex","ETHUSD",1768393014675,3.03780326,3291.9,3291.3,6.79854001]
["bitfinex","ETHUSD",1768393014877,3.03780326,3291.9,3291.3,3.76023772]
["bitfinex","ETHUSD",1768393015389,3.03780326,3291.9,3291.8,0.002]
["bitfinex","ETHUSD",1768393015553,3.03780326,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768393020281,3.03763675,3292.1,3291.5,0.002]
["bitfinex","ETHUSD",1768393020489,0.62822135,3292.0,3291.5,0.002]
["bitfinex","ETHUSD",1768393020694,0.34496367,3292.0,3291.5,0.002]
["bitfinex","ETHUSD",1768393021006,0.34496367,3292.0,3291.5,3.76223772]
["bitfinex","ETHUSD",1768393021859,0.412,3292.1,3291.5,3.76223772]
["bitfinex","ETHUSD",1768393022063,3.64480737,3292.7,3291.5,3.76223772]
["bitfinex","ETHUSD",1768393022064,3.03705744,3292.7,3291.9,3.76023772]
["bitfinex","ETHUSD",1768393022298,3.44905744,3292.7,3292.0,3.03766707]
["bitfinex","ETHUSD",1768393022505,3.44905744,3292.7,3292.0,3.76023772]
["bitfinex","ETHUSD",1768393022669,3.64480737,3292.6,3291.6,6.79822215]
["bitfinex","ETHUSD",1768393022995,0.36458074,3292.4,3291.7,3.76023772]
["bitfinex","ETHUSD",1768393023383,0.36458074,3292.4,3291.8,3.56813153]
["bitfinex","ETHUSD",1768393023592,3.03705744,3292.7,3292.0,3.56813153]
["bitfinex","ETHUSD",1768393023759,3.03705744,3292.7,3291.9,3.03775315]
["bitfinex","ETHUSD",1768393023964,0.412,3292.6,3291.9,3.03775315]
["bitfinex","ETHUSD",1768393024193,4.06240512,3292.6,3291.9,3.03775315]
["bitfinex","ETHUSD",1768393024399,3.03820577,3292.5,3291.8,3.03785163]
["bitfinex","ETHUSD",1768393024695,6.68861089,3292.5,3291.8,3.03785163]
["bitfinex","ETHUSD",1768393025296,3.65140512,3292.5,3291.8,3.03785163]
["bitfinex","ETHUSD",1768393027392,3.65140512,3292.5,3291.8,6.07570326]
["bitfinex","ETHUSD",1768393028093,0.001,3292.2,3291.8,3.03985163]
["bitfinex","ETHUSD",1768393028967,0.001,3292.2,3291.8,6.07770326]
["bitfinex","ETHUSD",1768393029162,0.001,3292.2,3291.8,9.7328081]
["bitfinex","ETHUSD",1768393029368,0.001,3292.2,3291.9,3.65510484]
["bitfinex","ETHUSD",1768393029905,0.001,3292.5,3291.9,3.65510484]
["bitfinex","ETHUSD",1768393031200,0.001,3292.5,3292.0,3.03766707]
["bitfinex","ETHUSD",1768393032099,3.72779497,3292.4,3291.5,0.002]
["bitfinex","ETHUSD",1768393032270,0.001,3292.5,3291.5,0.002]
["bitfinex","ETHUSD",1768393032271,3.72779497,3292.2,3291.5,0.002]
["bitfinex","ETHUSD",1768393032469,3.72779497,3292.0,3291.5,0.002]
["bitfinex","ETHUSD",1768393033788,3.72779497,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768393034193,3.72779497,3291.7,3291.5,0.002]
["bitfinex","ETHUSD",1768393034399,6.07551868,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768393034400,6.76555431,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768393035178,3.72779497,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768393035796,3.03794391,3291.7,3291.5,0.002]
["bitfinex","ETHUSD",1768393036201,6.76573888,3291.7,3291.5,0.002]
["bitfinex","ETHUSD",1768393036401,3.03794391,3291.7,3291.5,0.002]
["bitfinex","ETHUSD",1768393038074,3.03785163,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768393040404,6.07541746,3292.0,3291.5,0.002]
["bitfinex","ETHUSD",1768393040607,0.98032124,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768393043905,3.82515845,3291.7,3291.5,0.002]
["bitfinex","ETHUSD",1768393044110,6.07570326,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768393044315,3.03785163,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768393044494,6.07570326,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768393044806,3.03785163,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768393045215,6.86292482,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768393045513,3.03776637,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768393046087,9.90050395,3292.0,3291.5,0.002]
["bitfinex","ETHUSD",1768393046288,1.27318581,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768393046516,0.99005039,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768393047619,0.99005039,3291.9,3290.7,0.416]
["bitfinex","ETHUSD",1768393047620,3.82515845,3291.6,3290.7,0.416]
["bitfinex","ETHUSD",1768393047809,3.82515845,3291.4,3290.7,0.416]
["bitfinex","ETHUSD",1768393048004,9.90178469,3291.3,3290.7,0.416]
["bitfinex","ETHUSD",1768393048195,9.90178469,3291.3,3290.6,0.002]
["bitfinex","ETHUSD",1768393048196,3.82515845,3291.2,3290.6,0.002]
["bitfinex","ETHUSD",1768393048402,3.82515845,3291.2,3290.8,1e-08]
["bitfinex","ETHUSD",1768393048598,6.07662624,3291.3,3290.7,4.2101451]
["bitfinex","ETHUSD",1768393049221,3.03831312,3291.3,3290.7,4.2101451]
["bitfinex","ETHUSD",1768393050094,6.07625702,3291.5,3290.7,4.2101451]
["bitfinex","ETHUSD",1768393050421,7.37019604,3291.5,3290.7,4.2101451]
["bitfinex","ETHUSD",1768393050721,3.03794391,3291.7,3290.8,3.82453284]
["bitfinex","ETHUSD",1768393050928,6.07588782,3291.7,3290.8,3.7941451]
["bitfinex","ETHUSD",1768393052331,6.07570326,3291.8,3291.1,3.7941451]
["bitfinex","ETHUSD",1768393052530,0.28279264,3291.7,3291.2,0.416]
["bitfinex","ETHUSD",1768393052716,6.07570326,3291.8,3291.2,0.416]
["bitfinex","ETHUSD",1768393052917,0.98936813,3291.7,3291.2,0.416]
["bitfinex","ETHUSD",1768393053112,0.70657537,3291.7,3291.2,0.416]
["bitfinex","ETHUSD",1768393054424,9.90123087,3291.6,3291.1,0.416]
["bitfinex","ETHUSD",1768393054993,3.82515845,3291.5,3291.0,0.002]
["bitfinex","ETHUSD",1768393055393,3.82515845,3291.5,3290.6,0.002]
["bitfinex","ETHUSD",1768393055625,3.91488791,3291.3,3290.7,0.416]
["bitfinex","ETHUSD",1768393056523,6.07681088,3291.2,3290.7,0.416]
["bitfinex","ETHUSD",1768393056916,3.91488791,3291.1,3290.6,0.002]
["bitfinex","ETHUSD",1768393057114,3.91488791,3291.1,3290.7,0.416]
["bitfinex","ETHUSD",1768393057518,3.91488791,3291.1,3290.6,0.002]
["bitfinex","ETHUSD",1768393057722,0.99916988,3291.0,3290.6,0.418]
["bitfinex","ETHUSD",1768393058048,4.91405779,3291.0,3290.3,0.002]
["bitfinex","ETHUSD",1768393058533,6.07754952,3290.8,3290.3,0.002]
["bitfinex","ETHUSD",1768393058735,6.07754952,3290.8,3290.4,0.416]
["bitfinex","ETHUSD",1768393059499,6.07754952,3290.8,3290.3,0.002]
["bitfinex","ETHUSD",1768393059694,7.17671025,3290.8,3290.3,0.418]
["bitfinex","ETHUSD",1768393060732,4.13793549,3290.8,3290.3,0.418]
["bitfinex","ETHUSD",1768393061302,1.09916073,3290.8,3290.3,4.01873552]
["bitfinex","ETHUSD",1768393061509,9.99169879,3291.2,3290.3,4.01873552]
["bitfinex","ETHUSD",1768393061744,4.19756659,3291.1,3290.3,4.01873552]
["bitfinex","ETHUSD",1768393062051,3.91488791,3291.1,3290.3,4.01873552]
["bitfinex","ETHUSD",1768393062211,3.91488791,3291.1,3290.4,0.416]
["bitfinex","ETHUSD",1768393062419,3.03840544,3291.2,3290.4,4.01673552]
["bitfinex","ETHUSD",1768393062600,3.03812851,3291.5,3290.6,3.60073552]
["bitfinex","ETHUSD",1768393062800,0.28279628,3291.4,3290.6,3.60073552]
["bitfinex","ETHUSD",1768393063041,0.28279628,3291.3,3290.6,3.60073552]
["bitfinex","ETHUSD",1768393063339,6.07625702,3291.5,3290.7,3.60073552]
["bitfinex","ETHUSD",1768393063534,0.28280154,3291.4,3290.8,0.416]
["bitfinex","ETHUSD",1768393063705,6.07625702,3291.5,3290.8,0.416]
["bitfinex","ETHUSD",1768393063905,1.28191798,3291.4,3290.8,0.416]
["bitfinex","ETHUSD",1768393064140,0.99911449,3291.4,3290.8,0.416]
["bitfinex","ETHUSD",1768393065199,3.03831312,3291.3,3290.7,3.60073552]
["bitfinex","ETHUSD",1768393065401,0.001,3291.0,3290.8,0.416]
["bitfinex","ETHUSD",1768393066936,0.001,3291.0,3290.7,3.60073552]
["bitfinex","ETHUSD",1768393067139,0.001,3291.0,3290.8,0.416]
["bitfinex","ETHUSD",1768393069840,0.001,3291.0,3290.6,0.002]
["bitfinex","ETHUSD",1768393070136,0.001,3291.0,3290.8,0.416]
["bitfinex","ETHUSD",1768393072127,0.001,3291.0,3290.6,6.64166793]
["bitfinex","ETHUSD",1768393072645,0.001,3291.0,3290.7,0.416]
["bitfinex","ETHUSD",1768393072831,0.001,3291.0,3290.8,0.416]
["bitfinex","ETHUSD",1768393095696,0.001,3291.0,3290.8,7.06395573]
["bitfinex","ETHUSD",1768393095989,6.07594266,3291.7,3290.9,3.60921239]
["bitfinex","ETHUSD",1768393096203,0.28363341,3291.6,3290.9,3.60921239]
["bitfinex","ETHUSD",1768393096507,0.28363341,3291.5,3290.9,3.60921239]
["bitfinex","ETHUSD",1768393096713,0.28363341,3291.4,3290.9,3.60921239]
["bitfinex","ETHUSD",1768393096892,0.28363341,3291.3,3290.9,3.60921239]
["bitfinex","ETHUSD",1768393097192,9.94574518,3291.7,3290.9,3.60921239]
["bitfinex","ETHUSD",1768393097193,0.28363341,3291.2,3290.9,3.60921239]
["bitfinex","ETHUSD",1768393097488,3.03803621,3291.6,3290.9,6.6478865]
["bitfinex","ETHUSD",1768393097694,0.28361234,3291.5,3290.9,6.6478865]
["bitfinex","ETHUSD",1768393097876,0.28361234,3291.4,3290.9,6.6478865]
["bitfinex","ETHUSD",1768393098065,0.28361234,3291.3,3290.9,6.6478865]
["bitfinex","ETHUSD",1768393098264,3.03803621,3291.6,3290.9,3.60921239]
["bitfinex","ETHUSD",1768393098472,0.2836738,3291.5,3290.9,6.6478938]
["bitfinex","ETHUSD",1768393098677,0.2836738,3291.4,3290.9,6.6478938]
["bitfinex","ETHUSD",1768393098876,0.2836738,3291.3,3290.9,6.6478938]
["bitfinex","ETHUSD",1768393099077,3.03803621,3291.6,3290.9,6.6478938]
["bitfinex","ETHUSD",1768393099278,0.28364479,3291.5,3291.0,3.60921239]
["bitfinex","ETHUSD",1768393099480,3.03803621,3291.6,3291.0,3.60921239]
["bitfinex","ETHUSD",1768393099481,0.28364479,3291.4,3291.0,3.60921239]
["bitfinex","ETHUSD",1768393099668,0.2836238,3291.3,3291.0,3.60921239]
["bitfinex","ETHUSD",1768393099868,3.03803621,3291.6,3291.0,3.60921239]
["bitfinex","ETHUSD",1768393100064,0.28362418,3291.5,3291.0,3.60921239]
["bitfinex","ETHUSD",1768393100295,0.28362418,3291.4,3291.0,3.60921239]
["bitfinex","ETHUSD",1768393100487,3.03803621,3291.6,3291.0,3.60921239]
["bitfinex","ETHUSD",1768393100687,0.28360001,3291.5,3291.0,3.60921239]
["bitfinex","ETHUSD",1768393100886,0.001,3291.2,3291.0,3.60921239]
["bitfinex","ETHUSD",1768393101803,3.03797154,3291.7,3291.2,3.63490155]
["bitfinex","ETHUSD",1768393102007,0.28358957,3291.6,3291.2,4.05090155]
["bitfinex","ETHUSD",1768393102199,3.03789666,3291.8,3291.2,4.05090155]
["bitfinex","ETHUSD",1768393102503,0.28360863,3291.7,3291.2,4.05090155]
["bitfinex","ETHUSD",1768393102689,0.28360863,3291.6,3291.2,4.05090155]
["bitfinex","ETHUSD",1768393102889,3.03789666,3291.8,3291.2,4.05090155]
["bitfinex","ETHUSD",1768393103093,0.28353202,3291.7,3291.2,4.05090155]
["bitfinex","ETHUSD",1768393103410,3.03789666,3291.8,3291.2,4.05090155]
["bitfinex","ETHUSD",1768393103584,0.28347745,3291.7,3291.2,4.05090155]
["bitfinex","ETHUSD",1768393103783,6.07537916,3292.0,3291.3,3.63490155]
["bitfinex","ETHUSD",1768393104002,1.92161043,3291.9,3291.3,3.63490155]
["bitfinex","ETHUSD",1768393104204,0.28347763,3291.8,3291.3,3.63490155]
["bitfinex","ETHUSD",1768393104384,0.28347763,3291.7,3291.3,3.63490155]
["bitfinex","ETHUSD",1768393104592,6.07537916,3292.0,3291.3,3.63490155]
["bitfinex","ETHUSD",1768393104910,3.32128169,3291.9,3291.3,3.63490155]
["bitfinex","ETHUSD",1768393105210,0.28343342,3291.8,3291.3,3.63490155]
["bitfinex","ETHUSD",1768393105411,0.28343342,3291.7,3291.3,3.63490155]
["bitfinex","ETHUSD",1768393105612,3.03784827,3291.9,3291.3,3.63490155]
["bitfinex","ETHUSD",1768393105810,0.28339518,3291.8,3291.4,3.63490155]
["bitfinex","ETHUSD",1768393106116,6.38,3292.1,3291.4,3.63490155]
["bitfinex","ETHUSD",1768393106282,0.28339726,3292.0,3291.4,3.63490155]
["bitfinex","ETHUSD",1768393106611,0.28339726,3291.9,3291.4,3.63490155]
["bitfinex","ETHUSD",1768393106806,3.03770665,3292.0,3291.4,3.63490155]
["bitfinex","ETHUSD",1768393107012,0.28333367,3291.9,3291.4,3.63490155]
["bitfinex","ETHUSD",1768393107207,3.03770665,3292.0,3291.4,3.63490155]
["bitfinex","ETHUSD",1768393107410,0.28332605,3291.9,3291.4,3.63490155]
["bitfinex","ETHUSD",1768393107714,3.03770665,3292.0,3291.4,3.63490155]
["bitfinex","ETHUSD",1768393108008,0.28323705,3291.9,3291.4,3.63490155]
["bitfinex","ETHUSD",1768393108203,3.03770665,3292.0,3291.4,3.63490155]
["bitfinex","ETHUSD",1768393110420,3.03770665,3292.0,3291.5,3.63490155]
["bitfinex","ETHUSD",1768393111407,9.41760008,3292.1,3291.5,3.63490155]
["bitfinex","ETHUSD",1768393113197,0.001,3291.7,3291.5,3.63490155]
["bitfinex","ETHUSD",1768393114086,0.001,3291.7,3291.6,3.63490155]
["bitfinex","ETHUSD",1768393116119,0.001,3291.7,3291.6,4.05090155]
["bitfinex","ETHUSD",1768393117010,6.38,3292.1,3291.6,7.08893776]
["bitfinex","ETHUSD",1768393117190,3.03850092,3292.2,3291.6,7.08893776]
["bitfinex","ETHUSD",1768393118108,3.03850092,3292.2,3291.6,4.05090155]
["bitfinex","ETHUSD",1768393121023,0.001,3292.2,3291.6,7.08892811]
["bitfinex","ETHUSD",1768393124506,0.001,3291.9,3291.6,7.08892811]
["bitfinex","ETHUSD",1768393124897,0.001,3291.9,3291.6,3.63490155]
["bitfinex","ETHUSD",1768393125226,0.001,3291.9,3291.7,0.416]
["bitfinex","ETHUSD",1768393127028,0.001,3291.9,3291.4,6.73705864]
["bitfinex","ETHUSD",1768393127230,0.001,3291.9,3291.5,0.416]
["bitfinex","ETHUSD",1768393129000,3.75243821,3291.9,3290.5,3.69889162]
["bitfinex","ETHUSD",1768393129207,3.75143821,3291.7,3290.8,3.03877351]
["bitfinex","ETHUSD",1768393129415,3.75143821,3291.5,3290.8,3.03877351]
["bitfinex","ETHUSD",1768393130501,3.75143821,3291.5,3290.9,3.03867794]
["bitfinex","ETHUSD",1768393131532,3.75143821,3291.4,3290.8,3.03877476]
["bitfinex","ETHUSD",1768393132029,3.03816061,3291.5,3290.9,3.69889162]
["bitfinex","ETHUSD",1768393132228,3.03797472,3291.7,3290.8,6.73766638]
["bitfinex","ETHUSD",1768393132434,3.03797472,3291.7,3291.1,3.69889162]
["bitfinex","ETHUSD",1768393132650,3.38949527,3291.7,3291.1,3.69889162]
["bitfinex","ETHUSD",1768393132842,0.35152055,3291.7,3290.8,3.03877476]
["bitfinex","ETHUSD",1768393133006,0.35152055,3291.7,3291.1,3.69889162]
["bitfinex","ETHUSD",1768393133706,0.35152055,3291.7,3290.8,6.73766638]
["bitfinex","ETHUSD",1768393133924,3.3894967,3291.7,3290.9,3.69889162]
["bitfinex","ETHUSD",1768393134128,0.35152055,3291.7,3291.0,3.69889162]
["bitfinex","ETHUSD",1768393136849,0.35152055,3291.7,3291.2,0.002]
["bitfinex","ETHUSD",1768393137011,3.42321659,3291.9,3291.3,3.69889162]
["bitfinex","ETHUSD",1768393138926,6.51560593,3291.9,3291.2,0.002]
["bitfinex","ETHUSD",1768393139131,3.09238934,3291.8,3291.2,0.002]
["bitfinex","ETHUSD",1768393140558,3.42322201,3291.9,3291.3,3.69889162]
["bitfinex","ETHUSD",1768393140732,0.3423222,3291.8,3291.3,3.69889162]
["bitfinex","ETHUSD",1768393142357,3.36643367,3291.8,3291.2,0.002]
["bitfinex","ETHUSD",1768393142565,0.3423222,3291.8,3291.2,3.70089162]
["bitfinex","ETHUSD",1768393148269,2.91186646,3291.7,3291.2,0.002]
["bitfinex","ETHUSD",1768393149062,0.3423222,3291.8,3291.3,3.40068425]
["bitfinex","ETHUSD",1768393149252,0.33811236,3291.7,3291.3,1.4794969]
["bitfinex","ETHUSD",1768393149453,0.33811236,3291.7,3291.3,1.34079406]
["bitfinex","ETHUSD",1768393149649,0.33811236,3291.7,3291.2,0.002]
["bitfinex","ETHUSD",1768393149851,3.91427919,3291.7,3291.2,0.002]
["bitfinex","ETHUSD",1768393150047,0.33811236,3291.7,3291.5,0.002]
["bitfinex","ETHUSD",1768393150249,0.33811236,3291.7,3291.3,0.41844356]
["bitfinex","ETHUSD",1768393151173,0.001,3291.9,3291.3,0.41844356]
["bitfinex","ETHUSD",1768393152171,0.001,3291.9,3291.2,0.002]
["bitfinex","ETHUSD",1768393152375,0.001,3291.9,3291.3,3.40068425]
["bitfinex","ETHUSD",1768393153846,3.57716683,3291.9,3291.2,0.002]
["bitfinex","ETHUSD",1768393154257,0.001,3291.9,3291.2,3.40268425]
["bitfinex","ETHUSD",1768393154556,0.35524203,3291.9,3291.2,3.40268425]
["bitfinex","ETHUSD",1768393154976,3.57616683,3291.8,3291.2,0.002]
["bitfinex","ETHUSD",1768393155187,0.35524203,3291.9,3291.3,3.40068425]
["bitfinex","ETHUSD",1768393156799,3.93140886,3291.9,3291.2,0.002]
["bitfinex","ETHUSD",1768393157188,0.35524203,3291.9,3291.2,0.002]
["bitfinex","ETHUSD",1768393157378,0.35524203,3291.9,3291.2,3.40268425]
["bitfinex","ETHUSD",1768393160005,0.3804979,3291.8,3291.2,3.40268425]
["bitfinex","ETHUSD",1768393160369,0.35524203,3291.9,3291.2,3.40268425]
["bitfinex","ETHUSD",1768393161990,3.73678967,3291.9,3291.2,0.002]
["bitfinex","ETHUSD",1768393162214,0.35524203,3291.9,3291.2,3.37006652]
["bitfinex","ETHUSD",1768393162803,3.38154764,3291.8,3291.2,0.002]
["bitfinex","ETHUSD",1768393163890,3.38154764,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768393164091,3.75522661,3291.7,3291.5,0.002]
["bitfinex","ETHUSD",1768393164291,0.37367897,3291.7,3291.5,0.002]
["bitfinex","ETHUSD",1768393164490,0.35524203,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768393165021,3.38154764,3291.8,3291.2,0.002]
["bitfinex","ETHUSD",1768393169446,0.35524203,3291.9,3291.3,3.36806652]
["bitfinex","ETHUSD",1768393171049,0.001,3291.9,3291.3,3.36806652]
["bitfinex","ETHUSD",1768393172547,3.38254764,3291.9,3291.2,0.002]
["bitfinex","ETHUSD",1768393173246,0.001,3291.9,3291.2,0.002]
["bitfinex","ETHUSD",1768393173632,3.38254764,3291.9,3291.2,0.002]
["bitfinex","ETHUSD",1768393175855,0.001,3291.6,3291.2,0.002]
["bitfinex","ETHUSD",1768393176035,3.38254764,3291.9,3291.2,0.002]
["bitfinex","ETHUSD",1768393176363,0.001,3292.2,3291.2,3.49483046]
["bitfinex","ETHUSD",1768393176572,0.414,3292.2,3291.2,3.46444641]
["bitfinex","ETHUSD",1768393176853,0.414,3292.2,3291.4,3.46244641]
["bitfinex","ETHUSD",1768393177230,2.08323042,3292.2,3291.4,3.46244641]
["bitfinex","ETHUSD",1768393177440,0.414,3292.2,3291.4,3.46244641]
["bitfinex","ETHUSD",1768393178840,0.414,3292.2,3291.5,3.46244641]
["bitfinex","ETHUSD",1768393179357,0.001,3292.2,3291.6,3.46244641]
["bitfinex","ETHUSD",1768393179750,1.67077497,3292.5,3291.6,3.46244641]
["bitfinex","ETHUSD",1768393179949,0.001,3292.5,3291.6,3.46244641]
["bitfinex","ETHUSD",1768393180327,3.0382202,3292.5,3291.6,3.46244641]
["bitfinex","ETHUSD",1768393181254,1.67021724,3292.4,3291.6,3.46244641]
["bitfinex","ETHUSD",1768393181434,1.67021724,3292.4,3291.6,6.50046738]
["bitfinex","ETHUSD",1768393181642,0.001,3292.5,3291.7,3.46244641]
["bitfinex","ETHUSD",1768393181842,0.35519454,3292.5,3291.7,3.46244641]
["bitfinex","ETHUSD",1768393185381,0.001,3292.5,3291.8,3.46244641]
["bitfinex","ETHUSD",1768393188385,0.001,3292.2,3291.8,3.46244641]
["bitfinex","ETHUSD",1768393188693,0.001,3292.5,3291.7,6.50038845]
["bitfinex","ETHUSD",1768393189056,0.001,3292.5,3291.8,3.46244641]
["bitfinex","ETHUSD",1768393192852,1.67303372,3292.5,3291.6,10.92839422]
["bitfinex","ETHUSD",1768393193085,1.67303372,3292.5,3291.7,4.55548583]
["bitfinex","ETHUSD",1768393193286,0.001,3292.5,3291.9,3.46244641]
["bitfinex","ETHUSD",1768393193596,0.412,3292.6,3291.9,4.42792973]
["bitfinex","ETHUSD",1768393193756,0.412,3292.6,3292.0,3.46244641]
["bitfinex","ETHUSD",1768393199112,3.45928469,3292.6,3291.7,4.54697149]
["bitfinex","ETHUSD",1768393199318,0.01213084,3292.5,3291.8,0.35130323]
["bitfinex","ETHUSD",1768393200019,0.412,3292.6,3291.8,3.81374964]
["bitfinex","ETHUSD",1768393200378,0.412,3292.6,3292.1,0.002]
["bitfinex","ETHUSD",1768393200596,0.001,3292.3,3292.1,3.46444641]
["bitfinex","ETHUSD",1768393200919,0.01407526,3292.5,3292.1,0.002]
["bitfinex","ETHUSD",1768393202431,0.01782464,3292.4,3292.1,0.002]
["bitfinex","ETHUSD",1768393202885,0.01782464,3292.4,3291.8,0.002]
["bitfinex","ETHUSD",1768393203091,0.01782464,3292.2,3291.8,0.002]
["bitfinex","ETHUSD",1768393203291,0.01971678,3292.0,3291.8,0.002]
["bitfinex","ETHUSD",1768393203906,0.413,3292.1,3291.8,0.002]
["bitfinex","ETHUSD",1768393204104,0.36476645,3292.0,3291.8,0.002]
["bitfinex","ETHUSD",1768393204304,0.34504967,3292.0,3291.3,3.46244641]
["bitfinex","ETHUSD",1768393204503,0.413,3292.1,3291.3,3.46244641]
["bitfinex","ETHUSD",1768393204723,0.02157355,3292.0,3291.2,3.0403732]
["bitfinex","ETHUSD",1768393205103,0.02157355,3292.0,3291.2,3.04036272]
["bitfinex","ETHUSD",1768393205303,0.02157355,3292.0,3291.2,6.29205579]
["bitfinex","ETHUSD",1768393205512,0.02157355,3292.0,3291.2,3.04036272]
["bitfinex","ETHUSD",1768393205712,0.02157355,3292.0,3291.2,4.13284892]
["bitfinex","ETHUSD",1768393206422,0.413,3292.1,3291.3,3.25169307]
["bitfinex","ETHUSD",1768393206994,3.4505904,3292.1,3291.2,0.002]
["bitfinex","ETHUSD",1768393207327,3.28427109,3292.0,3291.2,0.002]
["bitfinex","ETHUSD",1768393207627,3.4505904,3292.1,3291.3,3.25169307]
["bitfinex","ETHUSD",1768393207832,0.64881552,3292.0,3291.3,3.25169307]
["bitfinex","ETHUSD",1768393208799,3.68650633,3292.0,3291.2,0.002]
["bitfinex","ETHUSD",1768393209308,3.68650633,3292.0,3291.1,0.002]
["bitfinex","ETHUSD",1768393209695,3.68650633,3292.0,3291.1,3.25369307]
["bitfinex","ETHUSD",1768393210524,6.72419714,3292.0,3291.1,3.25369307]
["bitfinex","ETHUSD",1768393210707,0.71371971,3291.9,3291.1,3.25369307]
["bitfinex","ETHUSD",1768393210906,3.03785163,3291.8,3291.1,3.25369307]
["bitfinex","ETHUSD",1768393212100,3.30371618,3291.8,3291.1,0.002]
["bitfinex","ETHUSD",1768393213033,3.75152394,3291.9,3291.1,0.002]
["bitfinex","ETHUSD",1768393213436,3.31408675,3291.8,3291.1,0.002]
["bitfinex","ETHUSD",1768393213732,4.02164782,3291.8,3291.1,0.002]
["bitfinex","ETHUSD",1768393215454,0.70756107,3291.8,3291.2,3.25169307]
["bitfinex","ETHUSD",1768393215958,0.001,3291.8,3291.2,3.25169307]
["bitfinex","ETHUSD",1768393216962,3.32926323,3291.7,3291.1,0.002]
["bitfinex","ETHUSD",1768393217265,3.74226323,3291.7,3291.1,0.002]
["bitfinex","ETHUSD",1768393218061,3.03803621,3291.6,3291.1,0.002]
["bitfinex","ETHUSD",1768393218560,6.07607242,3291.6,3291.1,0.002]
["bitfinex","ETHUSD",1768393218757,0.64890724,3291.5,3290.7,3.25169307]
["bitfinex","ETHUSD",1768393220033,3.03822081,3291.4,3290.7,3.25169307]
["bitfinex","ETHUSD",1768393220259,0.413,3291.3,3290.7,3.25169307]
["bitfinex","ETHUSD",1768393221334,0.413,3291.3,3290.6,0.002]
["bitfinex","ETHUSD",1768393221535,0.413,3291.3,3290.6,3.44812278]
["bitfinex","ETHUSD",1768393222347,6.4866569,3291.3,3290.3,3.44612278]
["bitfinex","ETHUSD",1768393222563,0.413,3291.2,3290.6,3.44612278]
["bitfinex","ETHUSD",1768393223069,3.66607245,3291.2,3290.5,4.42792973]
["bitfinex","ETHUSD",1768393223248,3.66607245,3291.2,3290.2,11.32932771]
["bitfinex","ETHUSD",1768393223452,3.66607245,3291.2,3290.3,1.13313277]
["bitfinex","ETHUSD",1768393223638,0.413,3291.2,3290.4,3.44612278]
["bitfinex","ETHUSD",1768393224565,3.45143015,3291.2,3290.4,3.44612278]
["bitfinex","ETHUSD",1768393224765,6.4898603,3291.2,3290.4,3.44612278]
["bitfinex","ETHUSD",1768393224966,3.25307245,3291.1,3290.1,4.84592973]
["bitfinex","ETHUSD",1768393225165,3.25307245,3291.1,3290.2,0.78854177]
["bitfinex","ETHUSD",1768393225350,3.25307245,3291.1,3290.1,4.84592973]
["bitfinex","ETHUSD",1768393225735,3.25307245,3290.9,3290.1,4.84592973]
["bitfinex","ETHUSD",1768393225943,3.25307245,3290.9,3290.1,7.88533997]
["bitfinex","ETHUSD",1768393226270,3.25307245,3290.9,3290.2,4.42792973]
["bitfinex","ETHUSD",1768393227179,3.25307245,3290.9,3290.2,4.84392973]
["bitfinex","ETHUSD",1768393227538,0.001,3291.8,3290.5,4.42792973]
["bitfinex","ETHUSD",1768393227745,3.66607245,3291.5,3290.8,4.42792973]
["bitfinex","ETHUSD",1768393227946,3.66607245,3291.5,3290.6,4.42792973]
["bitfinex","ETHUSD",1768393228341,0.413,3291.5,3290.6,4.42792973]
["bitfinex","ETHUSD",1768393228543,0.413,3291.5,3290.7,3.44612278]
["bitfinex","ETHUSD",1768393228845,3.03822081,3291.4,3290.7,3.44612278]
["bitfinex","ETHUSD",1768393229046,3.68715158,3291.4,3290.7,3.44612278]
["bitfinex","ETHUSD",1768393229463,3.68715158,3291.4,3290.6,3.44612278]
["bitfinex","ETHUSD",1768393232079,6.72537239,3291.4,3290.6,3.44612278]
["bitfinex","ETHUSD",1768393232586,3.68715158,3291.4,3290.6,3.44612278]
["bitfinex","ETHUSD",1768393233292,6.72537239,3291.4,3290.6,3.44612278]
["bitfinex","ETHUSD",1768393233511,0.71383724,3291.3,3290.6,3.44612278]
["bitfinex","ETHUSD",1768393233806,3.03840544,3291.2,3290.6,3.44612278]
["bitfinex","ETHUSD",1768393234388,3.75217522,3291.3,3290.6,3.44612278]
["bitfinex","ETHUSD",1768393234575,3.03825709,3291.4,3290.6,3.44612278]
["bitfinex","ETHUSD",1768393235294,0.413,3291.5,3290.9,3.48648854]
["bitfinex","ETHUSD",1768393237707,3.84218381,3291.5,3290.6,4.42792973]
["bitfinex","ETHUSD",1768393237868,3.84218381,3291.5,3290.6,7.46684169]
["bitfinex","ETHUSD",1768393238067,0.001,3291.2,3290.7,3.03885493]
["bitfinex","ETHUSD",1768393238269,0.413,3291.5,3290.9,3.48648854]
["bitfinex","ETHUSD",1768393241175,0.001,3291.8,3291.0,3.48648854]
["bitfinex","ETHUSD",1768393241381,0.001,3291.8,3290.9,7.46659467]
["bitfinex","ETHUSD",1768393241382,0.001,3291.8,3291.3,3.48648854]
["bitfinex","ETHUSD",1768393241591,0.001,3291.8,3290.8,1.16267847]
["bitfinex","ETHUSD",1768393241592,3.44503179,3291.8,3290.8,0.74667847]
["bitfinex","ETHUSD",1768393241791,3.44503179,3291.8,3290.6,3.48648854]
["bitfinex","ETHUSD",1768393241792,0.09180629,3291.6,3290.6,3.48648854]
["bitfinex","ETHUSD",1768393241999,0.413,3291.5,3290.6,3.48648854]
["bitfinex","ETHUSD",1768393243000,3.44764681,3291.3,3290.4,4.42792973]
["bitfinex","ETHUSD",1768393243174,3.03822081,3291.4,3290.5,3.48648854]
["bitfinex","ETHUSD",1768393243375,0.64894088,3291.3,3290.5,3.48648854]
["bitfinex","ETHUSD",1768393244905,3.68730404,3291.3,3290.5,3.48648854]
["bitfinex","ETHUSD",1768393245806,3.45824558,3291.2,3290.4,0.416]
["bitfinex","ETHUSD",1768393246376,3.68730404,3291.3,3290.4,3.90248854]
["bitfinex","ETHUSD",1768393246880,3.46169423,3291.2,3290.4,3.45514385]
["bitfinex","ETHUSD",1768393247207,3.46169423,3291.2,3290.4,4.54738219]
["bitfinex","ETHUSD",1768393247914,3.87810527,3291.5,3290.4,7.58652636]
["bitfinex","ETHUSD",1768393248106,3.87810527,3291.5,3290.5,4.4309409]
["bitfinex","ETHUSD",1768393248609,3.87810527,3291.5,3290.4,11.0730149]
["bitfinex","ETHUSD",1768393250780,3.87810527,3291.5,3290.7,0.002]
["bitfinex","ETHUSD",1768393251002,1.10460817,3291.5,3290.8,3.48648854]
["bitfinex","ETHUSD",1768393251207,0.001,3291.2,3290.8,3.48648854]
["bitfinex","ETHUSD",1768393251403,0.413,3291.5,3290.8,3.48648854]
["bitfinex","ETHUSD",1768393251609,0.413,3291.5,3290.9,3.48648854]
["bitfinex","ETHUSD",1768393252203,0.413,3291.5,3290.7,3.48848854]
["bitfinex","ETHUSD",1768393252799,0.413,3291.5,3290.8,3.48648854]
["bitfinex","ETHUSD",1768393253708,0.413,3291.5,3290.8,3.03876253]
["bitfinex","ETHUSD",1768393253927,0.413,3291.5,3290.8,3.39086684]
["bitfinex","ETHUSD",1768393254155,0.001,3291.8,3291.5,3.48648854]
["bitfinex","ETHUSD",1768393254423,3.45052557,3292.2,3291.5,3.48648854]
["bitfinex","ETHUSD",1768393254727,3.83291161,3292.1,3291.1,0.416]
["bitfinex","ETHUSD",1768393255832,6.87053837,3292.1,3291.1,3.45446403]
["bitfinex","ETHUSD",1768393256124,3.38267932,3292.1,3291.2,3.48648854]
["bitfinex","ETHUSD",1768393257132,0.34505256,3292.1,3291.2,3.48648854]
["bitfinex","ETHUSD",1768393257508,3.45052554,3292.2,3291.2,3.48648854]
["bitfinex","ETHUSD",1768393257712,0.413,3292.2,3291.2,3.48648854]
["bitfinex","ETHUSD",1768393257912,3.45048762,3292.2,3291.3,3.48648854]
["bitfinex","ETHUSD",1768393259521,0.413,3292.2,3291.4,3.48648854]
["bitfinex","ETHUSD",1768393261847,0.413,3292.2,3291.3,3.03824714]
["bitfinex","ETHUSD",1768393262055,3.92181655,3292.2,3291.4,6.82335563]
["bitfinex","ETHUSD",1768393262622,0.11175563,3292.2,3291.5,3.90248854]
["bitfinex","ETHUSD",1768393262823,3.51168079,3292.6,3291.5,3.90248854]
["bitfinex","ETHUSD",1768393263316,6.5487999,3292.6,3291.5,3.90248854]
["bitfinex","ETHUSD",1768393263655,3.51449469,3292.5,3291.6,3.03803621]
["bitfinex","ETHUSD",1768393263817,0.001,3291.9,3291.6,6.52452475]
["bitfinex","ETHUSD",1768393264023,3.51449469,3292.5,3291.6,3.03803621]
["bitfinex","ETHUSD",1768393266158,0.99988896,3292.6,3291.7,3.32999477]
["bitfinex","ETHUSD",1768393266354,3.45004948,3292.7,3291.7,3.32999477]
["bitfinex","ETHUSD",1768393266778,6.48715895,3292.7,3291.7,3.32999477]
["bitfinex","ETHUSD",1768393268638,6.48715895,3292.7,3291.5,0.416]
["bitfinex","ETHUSD",1768393268867,6.48715895,3292.7,3291.6,3.32999477]
["bitfinex","ETHUSD",1768393269947,3.32408545,3292.6,3291.5,0.416]
["bitfinex","ETHUSD",1768393270151,3.03729801,3292.4,3291.5,6.78411336]
["bitfinex","ETHUSD",1768393270350,3.03729801,3292.4,3291.6,3.32999477]
["bitfinex","ETHUSD",1768393270866,0.98112444,3292.5,3291.6,3.32999477]
["bitfinex","ETHUSD",1768393271065,3.03719948,3292.6,3291.6,3.32999477]
["bitfinex","ETHUSD",1768393271836,6.07437399,3292.6,3291.6,3.32999477]
["bitfinex","ETHUSD",1768393272042,6.07437399,3292.6,3291.8,3.32999477]
["bitfinex","ETHUSD",1768393273042,6.07437399,3292.6,3291.7,3.74599477]
["bitfinex","ETHUSD",1768393273241,3.32408545,3292.5,3291.7,0.416]
["bitfinex","ETHUSD",1768393273465,0.98114594,3292.5,3291.7,3.74599477]
["bitfinex","ETHUSD",1768393273775,4.30523139,3292.5,3291.7,0.416]
["bitfinex","ETHUSD",1768393273969,0.98114594,3292.5,3291.7,3.74599477]
["bitfinex","ETHUSD",1768393274851,4.01840695,3292.5,3291.7,3.74599477]
["bitfinex","ETHUSD",1768393276177,0.001,3292.4,3291.7,3.74599477]
["bitfinex","ETHUSD",1768393277778,0.001,3292.4,3291.8,3.32999477]
["bitfinex","ETHUSD",1768393282490,0.001,3292.4,3291.8,3.70459425]
["bitfinex","ETHUSD",1768393282788,3.45004858,3292.7,3292.2,3.35089806]
["bitfinex","ETHUSD",1768393283489,3.03678909,3293.0,3291.8,9.80119537]
["bitfinex","ETHUSD",1768393283677,6.59279631,3293.0,3292.1,0.416]
["bitfinex","ETHUSD",1768393283884,3.03678909,3293.0,3292.2,3.35089806]
["bitfinex","ETHUSD",1768393284081,0.413,3293.1,3292.2,3.35089806]
["bitfinex","ETHUSD",1768393284390,0.413,3293.1,3292.4,3.35089806]
["bitfinex","ETHUSD",1768393285093,3.03640442,3293.4,3292.3,3.03739027]
["bitfinex","ETHUSD",1768393285094,3.03640442,3293.4,3292.6,3.35089806]
["bitfinex","ETHUSD",1768393287797,3.44931957,3293.5,3292.6,3.35089806]
["bitfinex","ETHUSD",1768393288091,0.001,3293.1,3292.6,3.35089806]
["bitfinex","ETHUSD",1768393288300,3.55600722,3293.4,3292.6,0.68040312]
["bitfinex","ETHUSD",1768393288495,3.55600722,3293.4,3292.5,3.45313318]
["bitfinex","ETHUSD",1768393289301,3.55600722,3293.3,3292.5,3.45313318]
["bitfinex","ETHUSD",1768393289504,3.03640263,3293.4,3292.5,3.45313318]
["bitfinex","ETHUSD",1768393289933,3.44932069,3293.5,3292.6,3.35089806]
["bitfinex","ETHUSD",1768393292041,10.0416486,3293.5,3292.6,3.35089806]
["bitfinex","ETHUSD",1768393292336,1.00416486,3293.4,3292.6,3.35089806]
["bitfinex","ETHUSD",1768393293439,4.56017208,3293.4,3292.5,0.416]
["bitfinex","ETHUSD",1768393293740,6.59256313,3293.3,3292.5,0.416]
["bitfinex","ETHUSD",1768393293929,3.55600722,3293.2,3292.5,0.416]
["bitfinex","ETHUSD",1768393294741,3.03655591,3293.3,3292.5,0.416]
["bitfinex","ETHUSD",1768393295242,3.59518761,3293.2,3292.5,0.416]
["bitfinex","ETHUSD",1768393295614,3.03655591,3293.3,3292.5,0.416]
["bitfinex","ETHUSD",1768393295918,6.63174352,3293.3,3292.5,0.416]
["bitfinex","ETHUSD",1768393296641,0.413,3293.5,3292.6,4.00325717]
["bitfinex","ETHUSD",1768393298438,0.413,3293.5,3292.8,3.65792885]
["bitfinex","ETHUSD",1768393298633,4.01365906,3293.5,3292.7,3.03702128]
["bitfinex","ETHUSD",1768393298837,0.413,3293.5,3292.8,3.65792885]
["bitfinex","ETHUSD",1768393300327,0.413,3293.5,3292.9,0.002]
["bitfinex","ETHUSD",1768393300521,0.001,3293.2,3292.9,0.002]
["bitfinex","ETHUSD",1768393300729,0.001,3293.2,3292.9,0.72641485]
["bitfinex","ETHUSD",1768393301738,0.413,3293.5,3292.9,0.72641485]
["bitfinex","ETHUSD",1768393302448,0.413,3293.5,3292.9,3.76322564]
["bitfinex","ETHUSD",1768393303825,0.413,3293.5,3292.9,7.42115449]
["bitfinex","ETHUSD",1768393304154,0.413,3293.5,3292.9,7.83715449]
["bitfinex","ETHUSD",1768393304560,0.413,3293.5,3292.9,4.17922564]
["bitfinex","ETHUSD",1768393304857,6.64516211,3293.8,3293.0,0.37459948]
["bitfinex","ETHUSD",1768393305059,6.64516211,3293.8,3292.9,7.83715449]
["bitfinex","ETHUSD",1768393305255,3.60911421,3293.8,3292.9,7.83715449]
["bitfinex","ETHUSD",1768393305552,3.60911421,3293.8,3293.0,3.65792885]
["bitfinex","ETHUSD",1768393305957,3.60911421,3293.8,3292.9,4.17922564]
["bitfinex","ETHUSD",1768393306160,3.60911421,3293.8,3292.9,7.21606247]
["bitfinex","ETHUSD",1768393306339,3.60911421,3293.8,3293.0,0.7199278]
["bitfinex","ETHUSD",1768393307462,3.60911421,3293.8,3293.0,8.18066931]
["bitfinex","ETHUSD",1768393308464,3.60911421,3293.8,3293.0,11.21741391]
["bitfinex","ETHUSD",1768393310466,3.60911421,3293.8,3293.1,0.416]
["bitfinex","ETHUSD",1768393312169,3.60911421,3293.8,3293.1,3.45264501]
["bitfinex","ETHUSD",1768393312372,3.60911421,3293.8,3293.1,4.17378422]
["bitfinex","ETHUSD",1768393312750,3.60911421,3293.8,3293.1,7.21043661]
["bitfinex","ETHUSD",1768393312939,3.60911421,3293.8,3293.2,0.416]
["bitfinex","ETHUSD",1768393313144,0.001,3293.5,3293.2,4.84006404]
["bitfinex","ETHUSD",1768393313372,3.60911421,3293.8,3293.2,4.84006404]
["bitfinex","ETHUSD",1768393313572,3.60911421,3293.8,3293.2,5.56326748]
["bitfinex","ETHUSD",1768393314869,3.44854848,3294.3,3293.3,3.03646798]
["bitfinex","ETHUSD",1768393314870,3.62054287,3294.1,3293.3,3.03646798]
["bitfinex","ETHUSD",1768393315070,3.62054287,3294.1,3293.3,6.07293596]
["bitfinex","ETHUSD",1768393315770,3.03556774,3294.3,3293.3,10.14686481]
["bitfinex","ETHUSD",1768393316072,3.03556774,3294.3,3293.5,4.42406404]
["bitfinex","ETHUSD",1768393316073,3.62160345,3294.3,3293.5,4.42406404]
["bitfinex","ETHUSD",1768393316263,3.62160345,3294.3,3293.6,0.4424064]
["bitfinex","ETHUSD",1768393316463,0.00106527,3294.1,3292.7,3.65792885]
["bitfinex","ETHUSD",1768393316773,0.00106527,3294.0,3293.0,3.0367446]
["bitfinex","ETHUSD",1768393316972,0.00106527,3293.9,3293.1,0.416]
["bitfinex","ETHUSD",1768393317454,0.31286021,3294.0,3293.1,0.416]
["bitfinex","ETHUSD",1768393317642,0.31286021,3294.0,3293.1,4.07392885]
["bitfinex","ETHUSD",1768393317844,0.00628658,3294.2,3293.5,4.42406404]
["bitfinex","ETHUSD",1768393318064,0.00628658,3294.2,3293.2,3.65792885]
["bitfinex","ETHUSD",1768393318583,0.00628658,3294.2,3293.3,0.416]
["bitfinex","ETHUSD",1768393318787,0.00628658,3294.2,3293.3,7.11031184]
["bitfinex","ETHUSD",1768393318981,3.04196208,3294.2,3293.3,7.11031184]
["bitfinex","ETHUSD",1768393319888,0.0165346,3294.1,3293.3,7.11031184]
["bitfinex","ETHUSD",1768393323566,3.05226807,3294.1,3293.3,7.11031184]
["bitfinex","ETHUSD",1768393324294,3.03567713,3294.2,3293.4,3.65792885]
["bitfinex","ETHUSD",1768393324495,3.07672781,3294.2,3293.4,3.65792885]
["bitfinex","ETHUSD",1768393324710,0.001,3293.8,3293.4,3.65792885]
["bitfinex","ETHUSD",1768393324871,0.001,3293.8,3293.1,4.42406404]
["bitfinex","ETHUSD",1768393324872,0.001,3293.8,3293.5,0.416]
["bitfinex","ETHUSD",1768393325663,0.05149028,3293.8,3292.9,0.002]
["bitfinex","ETHUSD",1768393325869,0.05049028,3293.7,3293.0,0.416]
["bitfinex","ETHUSD",1768393326512,0.05049028,3293.7,3293.0,3.45273501]
["bitfinex","ETHUSD",1768393326901,0.05049028,3293.7,3293.0,3.03673501]
["bitfinex","ETHUSD",1768393327224,0.05049028,3293.7,3293.2,3.03655443]
["bitfinex","ETHUSD",1768393327722,0.001,3293.8,3293.1,6.66307864]
["bitfinex","ETHUSD",1768393329613,0.06975392,3293.8,3293.1,6.66307864]
["bitfinex","ETHUSD",1768393330483,0.06975392,3293.8,3293.1,3.62642625]
["bitfinex","ETHUSD",1768393330907,0.06975392,3293.8,3293.1,6.66307632]
["bitfinex","ETHUSD",1768393333991,0.09045094,3293.7,3292.9,0.002]
["bitfinex","ETHUSD",1768393334195,0.09045094,3293.7,3293.0,0.416]
["bitfinex","ETHUSD",1768393335841,0.001,3293.8,3293.0,4.09704493]
["bitfinex","ETHUSD",1768393336239,0.001,3293.8,3293.1,6.71769732]
["bitfinex","ETHUSD",1768393336633,0.001,3293.8,3293.1,3.68104493]
["bitfinex","ETHUSD",1768393336834,0.11191553,3293.8,3293.1,3.68104493]
["bitfinex","ETHUSD",1768393337133,0.11191553,3293.8,3293.3,0.002]
["bitfinex","ETHUSD",1768393337327,0.73028783,3293.8,3293.3,0.002]
["bitfinex","ETHUSD",1768393337539,0.001,3293.4,3293.3,0.002]
["bitfinex","ETHUSD",1768393352318,3.20152498,3294.0,3293.3,0.002]
["bitfinex","ETHUSD",1768393353716,3.44877951,3294.1,3293.3,3.40858492]
["bitfinex","ETHUSD",1768393353914,0.413,3294.1,3293.3,3.40858492]
["bitfinex","ETHUSD",1768393354490,3.44875529,3294.1,3293.4,3.40658492]
["bitfinex","ETHUSD",1768393354690,0.34487553,3294.0,3293.4,3.40658492]
["bitfinex","ETHUSD",1768393355908,3.03563839,3294.2,3293.4,3.40658492]
["bitfinex","ETHUSD",1768393356496,3.03550433,3294.4,3293.5,3.48586159]
["bitfinex","ETHUSD",1768393357515,3.03550433,3294.4,3293.7,3.48586159]
["bitfinex","ETHUSD",1768393358025,3.03550433,3294.4,3293.8,3.48586159]
["bitfinex","ETHUSD",1768393358220,3.68388355,3294.4,3293.8,3.48586159]
["bitfinex","ETHUSD",1768393361811,0.64837922,3294.4,3293.8,6.5218414]
["bitfinex","ETHUSD",1768393362010,0.64837922,3294.4,3293.8,3.48586159]
["bitfinex","ETHUSD",1768393362210,0.413,3294.5,3293.8,3.48586159]
["bitfinex","ETHUSD",1768393362412,3.44837145,3294.5,3293.8,3.48586159]
["bitfinex","ETHUSD",1768393363433,0.001,3294.1,3293.8,6.52186234]
["bitfinex","ETHUSD",1768393363928,0.001,3294.1,3293.8,3.48586159]
["bitfinex","ETHUSD",1768393364562,0.001,3294.1,3293.8,6.52186286]
["bitfinex","ETHUSD",1768393365460,0.001,3294.1,3293.9,3.48586159]
["bitfinex","ETHUSD",1768393366153,9.41521343,3294.7,3294.1,3.48586159]
["bitfinex","ETHUSD",1768393367149,12.45042686,3294.7,3294.1,3.48586159]
["bitfinex","ETHUSD",1768393367352,12.45042686,3294.7,3294.1,2.69045095]
["bitfinex","ETHUSD",1768393367567,12.45042686,3294.7,3294.0,0.416]
["bitfinex","ETHUSD",1768393367765,1.34495774,3294.6,3294.0,0.416]
["bitfinex","ETHUSD",1768393367979,1.34495774,3294.6,3293.9,3.48586159]
["bitfinex","ETHUSD",1768393368291,1.34495774,3294.6,3294.0,0.416]
["bitfinex","ETHUSD",1768393368864,4.38025803,3294.6,3294.0,3.90186159]
["bitfinex","ETHUSD",1768393369502,1.47945994,3294.5,3294.0,3.90186159]
["bitfinex","ETHUSD",1768393370498,0.99895994,3294.5,3294.0,3.90186159]
["bitfinex","ETHUSD",1768393370674,3.03530029,3294.6,3294.0,3.90186159]
["bitfinex","ETHUSD",1768393372370,3.03530029,3294.6,3294.0,3.48586159]
["bitfinex","ETHUSD",1768393373895,6.07017116,3294.8,3294.0,3.48586159]
["bitfinex","ETHUSD",1768393375001,6.07017116,3294.8,3294.3,0.002]
["bitfinex","ETHUSD",1768393375484,0.60701712,3294.7,3294.3,0.002]
["bitfinex","ETHUSD",1768393375670,3.03526983,3294.6,3294.4,0.95070437]
["bitfinex","ETHUSD",1768393375878,0.413,3295.1,3294.4,0.95070437]
["bitfinex","ETHUSD",1768393375879,3.03490136,3295.0,3294.4,0.40919542]
["bitfinex","ETHUSD",1768393376062,6.06982389,3295.0,3294.4,0.40919542]
["bitfinex","ETHUSD",1768393376265,0.64828239,3294.9,3294.3,0.002]
["bitfinex","ETHUSD",1768393376906,0.64828239,3294.9,3294.3,3.48786159]
["bitfinex","ETHUSD",1768393378012,3.03508558,3294.8,3294.3,3.48786159]
["bitfinex","ETHUSD",1768393380600,3.03508558,3294.8,3294.3,0.002]
["bitfinex","ETHUSD",1768393381211,3.68330678,3294.9,3294.3,3.48786159]
["bitfinex","ETHUSD",1768393381376,0.36833068,3294.8,3294.3,3.48786159]
["bitfinex","ETHUSD",1768393382404,3.0349661,3295.0,3294.3,3.48786159]
["bitfinex","ETHUSD",1768393384512,6.06925014,3295.3,3294.3,6.52339599]
["bitfinex","ETHUSD",1768393384807,6.06925014,3295.3,3294.4,3.48586159]
["bitfinex","ETHUSD",1768393384975,6.06925014,3295.3,3294.6,3.48586159]
["bitfinex","ETHUSD",1768393386199,3.03462507,3295.3,3294.6,3.48586159]
["bitfinex","ETHUSD",1768393386396,3.03454663,3295.4,3294.6,3.48586159]
["bitfinex","ETHUSD",1768393386705,3.46304008,3295.3,3294.5,0.416]
["bitfinex","ETHUSD",1768393387001,3.46304008,3295.3,3294.6,0.416]
["bitfinex","ETHUSD",1768393387299,3.03454663,3295.4,3294.6,7.15475477]
["bitfinex","ETHUSD",1768393387504,3.03454663,3295.4,3294.7,3.70350326]
["bitfinex","ETHUSD",1768393387692,10.93534008,3295.5,3294.7,3.70350326]
["bitfinex","ETHUSD",1768393387893,13.96979278,3295.5,3294.7,3.70350326]
["bitfinex","ETHUSD",1768393388190,13.96979278,3295.5,3294.6,3.45125151]
["bitfinex","ETHUSD",1768393388191,7.0593,3295.5,3294.8,3.73385411]
["bitfinex","ETHUSD",1768393388580,6.38,3295.5,3294.8,4.45236467]
["bitfinex","ETHUSD",1768393388891,6.38,3295.5,3294.9,3.70350326]
["bitfinex","ETHUSD",1768393389097,4.5148505,3297.0,3295.1,3.70350326]
["bitfinex","ETHUSD",1768393389098,3.46304008,3296.4,3295.1,3.70350326]
["bitfinex","ETHUSD",1768393389298,3.46304008,3296.3,3295.1,3.70350326]
["bitfinex","ETHUSD",1768393390500,3.03379649,3296.2,3295.2,3.03471716]
["bitfinex","ETHUSD",1768393390708,3.98684139,3296.2,3295.3,3.70350326]
["bitfinex","ETHUSD",1768393390919,3.98684139,3296.2,3295.5,3.70350326]
["bitfinex","ETHUSD",1768393392114,0.9530449,3296.2,3295.6,4.11950326]
["bitfinex","ETHUSD",1768393392299,6.49657116,3296.5,3295.6,4.11950326]
["bitfinex","ETHUSD",1768393392504,6.49657116,3296.5,3295.6,7.15382602]
["bitfinex","ETHUSD",1768393393514,6.9094096,3296.7,3295.7,3.70350326]
["bitfinex","ETHUSD",1768393393720,9.94277912,3296.7,3295.7,3.70350326]
["bitfinex","ETHUSD",1768393394091,6.9094096,3296.7,3295.9,3.70350326]
["bitfinex","ETHUSD",1768393394430,1.63226807,3296.6,3295.9,3.70350326]
["bitfinex","ETHUSD",1768393394785,3.03343444,3296.6,3295.9,3.70350326]
["bitfinex","ETHUSD",1768393394986,3.03343444,3296.6,3296.0,0.416]
["bitfinex","ETHUSD",1768393395186,9.52990896,3296.6,3295.7,3.70350326]
["bitfinex","ETHUSD",1768393395427,9.52990896,3296.6,3295.8,0.416]
["bitfinex","ETHUSD",1768393395723,3.03343444,3296.6,3295.8,4.11950326]
["bitfinex","ETHUSD",1768393395895,3.03343444,3296.6,3295.9,3.70350326]
["bitfinex","ETHUSD",1768393397026,3.03334941,3296.7,3295.9,3.70350326]
["bitfinex","ETHUSD",1768393397231,7.65766979,3296.7,3295.9,3.70350326]
["bitfinex","ETHUSD",1768393397382,3.03334941,3296.7,3295.9,3.70350326]
["bitfinex","ETHUSD",1768393397719,3.03334941,3296.7,3296.0,3.70350326]
["bitfinex","ETHUSD",1768393399118,3.46304008,3296.6,3296.1,0.416]
["bitfinex","ETHUSD",1768393399714,3.65569005,3297.1,3296.1,4.2254998]
["bitfinex","ETHUSD",1768393399948,0.001,3296.4,3296.1,4.2254998]
["bitfinex","ETHUSD",1768393400099,0.001,3296.4,3296.3,3.8094998]
["bitfinex","ETHUSD",1768393403706,3.03300452,3297.1,3296.4,3.8094998]
["bitfinex","ETHUSD",1768393404310,6.06600904,3297.1,3296.4,3.8094998]
["bitfinex","ETHUSD",1768393404549,3.65569005,3297.0,3296.2,3.8094998]
["bitfinex","ETHUSD",1768393404714,3.65569005,3297.0,3296.5,0.416]
["bitfinex","ETHUSD",1768393404914,4.62785996,3297.0,3296.5,0.416]
["bitfinex","ETHUSD",1768393406456,3.03315235,3296.9,3296.5,0.416]
["bitfinex","ETHUSD",1768393409157,3.03287637,3297.2,3296.5,4.2254998]
["bitfinex","ETHUSD",1768393410331,3.03252728,3297.6,3296.5,4.2254998]
["bitfinex","ETHUSD",1768393410525,3.65569005,3297.5,3296.5,4.2254998]
["bitfinex","ETHUSD",1768393410726,3.65569005,3297.3,3296.5,4.2254998]
["bitfinex","ETHUSD",1768393412365,9.72144279,3297.2,3296.6,0.416]
["bitfinex","ETHUSD",1768393412516,0.002,3296.9,3296.3,3.8094998]
["bitfinex","ETHUSD",1768393412720,0.002,3296.9,3296.4,0.416]
["bitfinex","ETHUSD",1768393413063,0.002,3296.9,3296.4,4.2254998]
["bitfinex","ETHUSD",1768393414361,0.002,3296.9,3296.4,4.64804978]
["bitfinex","ETHUSD",1768393414958,0.002,3296.9,3296.5,3.8094998]
["bitfinex","ETHUSD",1768393415818,3.83107891,3297.2,3296.4,0.42254998]
["bitfinex","ETHUSD",1768393416019,3.83107891,3297.2,3296.3,3.81040714]
["bitfinex","ETHUSD",1768393416260,3.82907891,3297.0,3296.4,0.416]
["bitfinex","ETHUSD",1768393416430,3.82907891,3297.0,3296.4,4.22640714]
["bitfinex","ETHUSD",1768393416431,3.03306035,3297.0,3296.4,4.22640714]
["bitfinex","ETHUSD",1768393416755,4.0226571,3297.1,3296.4,4.22640714]
["bitfinex","ETHUSD",1768393417252,10.88472834,3297.1,3296.4,3.81040714]
["bitfinex","ETHUSD",1768393417561,10.88472834,3297.1,3295.2,7.45771311]
["bitfinex","ETHUSD",1768393417562,4.0226571,3297.1,3296.5,4.22640714]
["bitfinex","ETHUSD",1768393419618,3.03299233,3297.1,3296.5,4.22640714]
["bitfinex","ETHUSD",1768393420561,0.002,3297.2,3296.5,4.22640714]
["bitfinex","ETHUSD",1768393422843,3.83107891,3297.2,3296.6,0.416]
["bitfinex","ETHUSD",1768393423158,3.83107891,3297.2,3296.7,0.416]
["bitfinex","ETHUSD",1768393423352,0.98966477,3297.1,3296.7,0.416]
["bitfinex","ETHUSD",1768393423558,0.98966477,3297.1,3296.5,3.81040714]
["bitfinex","ETHUSD",1768393423762,0.98966477,3297.1,3296.6,0.416]
["bitfinex","ETHUSD",1768393425571,3.03306035,3297.0,3296.6,0.416]
["bitfinex","ETHUSD",1768393426270,3.03306035,3297.0,3295.4,3.81040714]
["bitfinex","ETHUSD",1768393426271,3.82907891,3296.9,3295.4,3.81040714]
["bitfinex","ETHUSD",1768393426473,3.82907891,3296.6,3295.5,4.22640714]
["bitfinex","ETHUSD",1768393427043,3.82907891,3296.6,3295.6,3.81040714]
["bitfinex","ETHUSD",1768393427272,4.23135142,3296.9,3295.7,3.81040714]
["bitfinex","ETHUSD",1768393427786,6.0664887,3296.8,3295.8,3.81040714]
["bitfinex","ETHUSD",1768393427958,6.0664887,3296.8,3296.0,3.81040714]
["bitfinex","ETHUSD",1768393428155,9.89556761,3296.8,3296.0,3.81040714]
["bitfinex","ETHUSD",1768393428355,3.82907891,3296.7,3295.7,3.81040714]
["bitfinex","ETHUSD",1768393428553,3.82907891,3296.7,3295.8,0.416]
["bitfinex","ETHUSD",1768393428850,3.82907891,3296.7,3295.8,4.22640714]
["bitfinex","ETHUSD",1768393429051,5.16218197,3296.7,3295.8,4.22640714]
["bitfinex","ETHUSD",1768393429983,6.06685676,3296.6,3295.8,4.22640714]
["bitfinex","ETHUSD",1768393433088,3.03342838,3296.6,3295.8,7.26055667]
["bitfinex","ETHUSD",1768393433373,3.03298161,3297.1,3296.1,3.81040714]
["bitfinex","ETHUSD",1768393433675,3.03298161,3297.1,3296.3,3.81040714]
["bitfinex","ETHUSD",1768393435073,3.0348826,3297.2,3296.3,3.81040714]
["bitfinex","ETHUSD",1768393435074,0.002,3297.2,3296.3,6.84408616]
["bitfinex","ETHUSD",1768393435277,3.83107891,3297.2,3296.4,3.81040714]
["bitfinex","ETHUSD",1768393435450,3.83107891,3297.2,3296.5,0.416]
["bitfinex","ETHUSD",1768393435655,3.83107891,3297.2,3296.6,0.416]
["bitfinex","ETHUSD",1768393435846,1.43143298,3297.1,3296.6,0.416]
["bitfinex","ETHUSD",1768393437293,6.0661207,3297.0,3296.6,0.416]
["bitfinex","ETHUSD",1768393437500,6.0661207,3297.0,3295.6,3.03429694]
["bitfinex","ETHUSD",1768393437501,3.82907891,3296.9,3296.0,3.81040714]
["bitfinex","ETHUSD",1768393437778,8.246761,3296.7,3296.1,0.416]
["bitfinex","ETHUSD",1768393438186,4.41768209,3296.7,3296.1,0.416]
["bitfinex","ETHUSD",1768393438550,4.41768209,3296.4,3294.6,3.81040714]
["bitfinex","ETHUSD",1768393438754,8.246761,3296.4,3294.8,3.81040714]
["bitfinex","ETHUSD",1768393438965,3.82907891,3296.3,3296.1,0.001]
["bitfinex","ETHUSD",1768393439162,3.82907891,3296.3,3295.4,3.81040714]
["bitfinex","ETHUSD",1768393439365,3.82907891,3296.3,3295.5,0.416]
["bitfinex","ETHUSD",1768393439578,3.03388853,3296.1,3295.5,0.416]
["bitfinex","ETHUSD",1768393440564,3.03388853,3296.1,3295.4,3.81040714]
["bitfinex","ETHUSD",1768393440766,3.03388853,3296.1,3295.5,0.416]
["bitfinex","ETHUSD",1768393441370,3.03388853,3296.1,3295.4,3.81040714]
["bitfinex","ETHUSD",1768393441584,6.06777706,3296.1,3295.4,0.416]
["bitfinex","ETHUSD",1768393441878,1.07215321,3296.0,3295.4,0.416]
["bitfinex","ETHUSD",1768393442956,1.07215321,3296.0,3295.4,4.22640714]
["bitfinex","ETHUSD",1768393443788,4.10617307,3296.0,3295.4,4.22640714]
["bitfinex","ETHUSD",1768393444583,1.07215321,3296.0,3295.4,4.22640714]
["bitfinex","ETHUSD",1768393444887,3.82907891,3296.5,3295.4,14.71312947]
["bitfinex","ETHUSD",1768393445083,3.03342838,3296.6,3295.4,14.71312947]
["bitfinex","ETHUSD",1768393445084,3.03342838,3296.6,3295.5,3.81040714]
["bitfinex","ETHUSD",1768393445254,3.91411091,3296.5,3295.5,3.81040714]
["bitfinex","ETHUSD",1768393445681,9.98151981,3296.3,3295.4,4.23452143]
["bitfinex","ETHUSD",1768393445854,0.99815198,3296.2,3295.5,4.23452143]
["bitfinex","ETHUSD",1768393446252,0.99815198,3296.2,3295.5,3.81852143]
["bitfinex","ETHUSD",1768393446455,0.99815198,3296.2,3295.5,4.23452143]
["bitfinex","ETHUSD",1768393447285,3.03370445,3296.3,3295.7,3.81852143]
["bitfinex","ETHUSD",1768393447862,6.0670408,3296.5,3295.7,3.81852143]
["bitfinex","ETHUSD",1768393448084,9.98115171,3296.5,3295.7,4.23452143]
["bitfinex","ETHUSD",1768393448285,6.0670408,3296.5,3295.7,4.23452143]
["bitfinex","ETHUSD",1768393449591,3.0335204,3296.5,3295.8,3.84886307]
["bitfinex","ETHUSD",1768393449783,6.0670408,3296.5,3295.8,3.81852143]
["bitfinex","ETHUSD",1768393449971,3.0335204,3296.5,3295.8,3.81852143]
["bitfinex","ETHUSD",1768393450305,3.0335204,3296.5,3295.7,0.416]
["bitfinex","ETHUSD",1768393450306,3.91411091,3296.4,3295.4,3.81852143]
["bitfinex","ETHUSD",1768393450599,6.0670408,3296.5,3295.8,4.23452143]
["bitfinex","ETHUSD",1768393450802,3.91411091,3296.7,3295.8,0.416]
["bitfinex","ETHUSD",1768393450962,8.331793,3296.5,3296.0,0.001]
["bitfinex","ETHUSD",1768393451163,3.91411091,3296.5,3296.0,7e-08]
["bitfinex","ETHUSD",1768393451466,0.002,3296.3,3296.0,7e-08]
["bitfinex","ETHUSD",1768393460514,3.73923748,3296.3,3295.8,0.416]
["bitfinex","ETHUSD",1768393460702,3.73923748,3296.3,3295.5,3.75620272]
["bitfinex","ETHUSD",1768393460907,3.73923748,3296.3,3295.6,0.416]
["bitfinex","ETHUSD",1768393461401,3.73923748,3296.3,3295.5,3.75620272]
["bitfinex","ETHUSD",1768393461607,4.55292944,3296.2,3295.6,0.416]
["bitfinex","ETHUSD",1768393462808,0.81569196,3296.2,3295.6,0.416]
["bitfinex","ETHUSD",1768393463005,4.55292944,3296.2,3295.7,0.416]
["bitfinex","ETHUSD",1768393464121,4.55292944,3296.2,3295.6,0.416]
["bitfinex","ETHUSD",1768393464725,4.55292944,3296.2,3295.9,0.001]
["bitfinex","ETHUSD",1768393464914,0.002,3296.0,3295.9,0.001]
["bitfinex","ETHUSD",1768393465817,0.002,3296.0,3295.4,3.75620272]
["bitfinex","ETHUSD",1768393465992,3.73923748,3296.0,3295.5,0.416]
["bitfinex","ETHUSD",1768393467319,3.73923748,3296.0,3295.2,3.75620272]
["bitfinex","ETHUSD",1768393467519,3.73923748,3296.0,3294.5,0.03035361]
["bitfinex","ETHUSD",1768393467520,3.73923748,3296.0,3295.3,0.416]
["bitfinex","ETHUSD",1768393467703,4.24027972,3296.0,3295.3,0.416]
["bitfinex","ETHUSD",1768393468391,4.24027972,3296.0,3295.3,4.17220272]
["bitfinex","ETHUSD",1768393469409,3.73723748,3295.6,3294.5,4.17220272]
["bitfinex","ETHUSD",1768393470327,3.73723748,3295.8,3294.5,4.17220272]
["bitfinex","ETHUSD",1768393470526,4.64433366,3295.8,3294.7,3.75620272]
["bitfinex","ETHUSD",1768393471709,6.0685135,3295.7,3294.8,3.75620272]
["bitfinex","ETHUSD",1768393471909,6.0685135,3295.7,3294.9,4.17220272]
["bitfinex","ETHUSD",1768393472502,3.03420658,3295.8,3295.0,3.75620272]
["bitfinex","ETHUSD",1768393472826,6.0682093,3295.9,3295.1,4.17220272]
["bitfinex","ETHUSD",1768393473029,11.26925967,3295.9,3295.1,4.17220272]
["bitfinex","ETHUSD",1768393473209,8.23515502,3295.9,3295.1,4.17220272]
["bitfinex","ETHUSD",1768393473529,8.23515502,3295.9,3294.9,6.06993344]
["bitfinex","ETHUSD",1768393473530,3.73723748,3295.7,3294.9,0.416]
["bitfinex","ETHUSD",1768393474224,3.73723748,3295.7,3294.9,3.75620272]
["bitfinex","ETHUSD",1768393474430,3.73723748,3295.7,3294.9,4.17220272]
["bitfinex","ETHUSD",1768393474605,3.03434882,3295.6,3294.9,4.17220272]
["bitfinex","ETHUSD",1768393476521,3.03434882,3295.6,3295.0,3.59133665]
["bitfinex","ETHUSD",1768393478052,4.41768209,3295.1,3294.3,3.59333665]
["bitfinex","ETHUSD",1768393478202,3.74909262,3295.0,3294.3,0.002]
["bitfinex","ETHUSD",1768393478401,4.19086083,3295.0,3294.3,0.002]
["bitfinex","ETHUSD",1768393478745,3.74909262,3294.7,3294.3,0.002]
["bitfinex","ETHUSD",1768393479035,4.41768209,3294.2,3293.7,0.416]
["bitfinex","ETHUSD",1768393479332,8.16677471,3294.5,3293.6,0.416]
["bitfinex","ETHUSD",1768393479533,0.81667747,3294.4,3293.6,4.00733665]
["bitfinex","ETHUSD",1768393479709,3.74909262,3294.5,3293.6,4.00733665]
["bitfinex","ETHUSD",1768393481003,3.0354541,3294.4,3293.6,7.0435043]
["bitfinex","ETHUSD",1768393481203,4.16209262,3294.8,3293.6,3.59133665]
["bitfinex","ETHUSD",1768393481406,6.07036681,3294.7,3293.8,3.59133665]
["bitfinex","ETHUSD",1768393481606,6.07036681,3294.7,3293.6,3.0361914]
["bitfinex","ETHUSD",1768393481607,3.45138696,3294.7,3294.0,3.59133665]
["bitfinex","ETHUSD",1768393482440,0.41620926,3294.7,3294.0,3.59133665]
["bitfinex","ETHUSD",1768393482733,3.03508644,3294.8,3294.0,3.59133665]
["bitfinex","ETHUSD",1768393483118,6.06998694,3294.9,3294.0,3.59133665]
["bitfinex","ETHUSD",1768393483416,3.03499347,3294.9,3294.1,3.59133665]
["bitfinex","ETHUSD",1768393483606,6.06998694,3294.9,3294.1,3.59133665]
["bitfinex","ETHUSD",1768393485612,6.06998694,3294.9,3294.2,3.59133665]
["bitfinex","ETHUSD",1768393485837,0.45823974,3294.8,3294.2,3.59133665]
["bitfinex","ETHUSD",1768393486638,6.06998694,3294.9,3294.3,4.00733665]
["bitfinex","ETHUSD",1768393487005,6.06998694,3294.9,3294.3,3.59133665]
["bitfinex","ETHUSD",1768393487338,6.06998694,3294.9,3294.2,4.00733665]
["bitfinex","ETHUSD",1768393487935,3.03499347,3294.9,3294.2,7.04295172]
["bitfinex","ETHUSD",1768393488233,3.03499347,3294.9,3294.2,4.00733665]
["bitfinex","ETHUSD",1768393489037,3.03499347,3294.9,3294.2,7.04295996]
["bitfinex","ETHUSD",1768393489428,3.03494131,3295.0,3294.2,7.04295996]
["bitfinex","ETHUSD",1768393489609,3.03494131,3295.0,3294.3,3.59133665]
["bitfinex","ETHUSD",1768393489803,6.06988262,3295.0,3294.3,3.59133665]
["bitfinex","ETHUSD",1768393490537,3.03494131,3295.0,3294.4,3.59133665]
["bitfinex","ETHUSD",1768393491234,3.03494131,3295.0,3294.2,6.62693052]
["bitfinex","ETHUSD",1768393491428,3.03494131,3295.0,3294.5,0.001]
["bitfinex","ETHUSD",1768393491809,3.03494131,3295.0,3293.6,3.59133665]
["bitfinex","ETHUSD",1768393491810,3.74909262,3294.9,3293.6,3.59133665]
["bitfinex","ETHUSD",1768393492020,3.74909262,3294.9,3293.9,3.59133665]
["bitfinex","ETHUSD",1768393492226,0.98189752,3294.8,3293.9,3.59133665]
["bitfinex","ETHUSD",1768393493613,6.0703554,3294.7,3294.0,3.59133665]
["bitfinex","ETHUSD",1768393495038,3.74909262,3294.6,3293.5,3.59133665]
["bitfinex","ETHUSD",1768393495239,4.16209262,3294.6,3293.5,4.00733665]
["bitfinex","ETHUSD",1768393495414,5.07585519,3294.5,3293.5,4.00733665]
["bitfinex","ETHUSD",1768393495616,5.07585519,3294.5,3293.6,3.59133665]
["bitfinex","ETHUSD",1768393495812,5.07585519,3294.5,3293.8,3.59133665]
["bitfinex","ETHUSD",1768393495813,1.32676257,3294.5,3293.8,3.59133665]
["bitfinex","ETHUSD",1768393496034,9.81944802,3294.7,3293.8,3.59133665]
["bitfinex","ETHUSD",1768393496437,9.81944802,3294.7,3293.8,6.62733511]
["bitfinex","ETHUSD",1768393496769,3.74909262,3294.6,3293.8,3.59133665]
["bitfinex","ETHUSD",1768393496972,6.07072392,3294.5,3293.8,3.59133665]
["bitfinex","ETHUSD",1768393497867,0.98189752,3294.8,3293.3,0.002]
["bitfinex","ETHUSD",1768393497868,0.98189752,3294.8,3294.0,3.59133665]
["bitfinex","ETHUSD",1768393498030,6.48280272,3295.0,3294.0,3.59133665]
["bitfinex","ETHUSD",1768393498239,6.48280272,3295.0,3294.0,3.62169487]
["bitfinex","ETHUSD",1768393498564,6.48280272,3295.0,3294.0,3.59133665]
["bitfinex","ETHUSD",1768393498927,6.48280272,3295.0,3294.1,3.59133665]
["bitfinex","ETHUSD",1768393499128,6.48280272,3295.0,3294.1,3.62169395]
["bitfinex","ETHUSD",1768393499449,1.02318953,3294.9,3294.1,3.62169395]
["bitfinex","ETHUSD",1768393499664,1.02318953,3294.9,3294.1,3.59133665]
["bitfinex","ETHUSD",1768393501026,6.07017116,3294.8,3294.2,0.416]
["bitfinex","ETHUSD",1768393503565,6.07017116,3294.8,3294.2,0.418]
["bitfinex","ETHUSD",1768393503769,0.001,3294.6,3294.2,0.418]
["bitfinex","ETHUSD",1768393504862,0.001,3294.6,3294.2,4.00933665]
["bitfinex","ETHUSD",1768393508962,1.02318953,3294.9,3294.2,4.00933665]
["bitfinex","ETHUSD",1768393509171,3.03407263,3295.9,3294.8,3.74208992]
["bitfinex","ETHUSD",1768393509366,3.03407263,3295.9,3295.0,3.74208992]
["bitfinex","ETHUSD",1768393509942,3.03601714,3296.0,3295.0,3.74208992]
["bitfinex","ETHUSD",1768393510173,0.002,3296.0,3295.0,3.74208992]
["bitfinex","ETHUSD",1768393510377,3.03601395,3296.0,3295.0,4.15789891]
["bitfinex","ETHUSD",1768393510744,6.90312738,3296.0,3295.0,4.15789891]
["bitfinex","ETHUSD",1768393511173,6.90312738,3296.0,3295.1,6.77689918]
["bitfinex","ETHUSD",1768393511356,9.93714133,3296.0,3295.1,6.77689918]
["bitfinex","ETHUSD",1768393512840,6.90312738,3296.0,3295.1,9.81170844]
["bitfinex","ETHUSD",1768393513049,6.90312738,3296.0,3295.2,3.74208992]
["bitfinex","ETHUSD",1768393513249,0.002,3296.0,3295.4,3.74208992]
["bitfinex","ETHUSD",1768393513987,6.90310281,3296.0,3295.3,3.03462507]
["bitfinex","ETHUSD",1768393514285,3.86711343,3295.9,3295.3,3.03462507]
["bitfinex","ETHUSD",1768393514583,3.03598311,3296.0,3295.3,3.03462507]
["bitfinex","ETHUSD",1768393515148,0.002,3296.0,3295.6,3.74208992]
["bitfinex","ETHUSD",1768393515746,0.002,3296.0,3295.5,3.0344409]
["bitfinex","ETHUSD",1768393517350,0.001,3295.7,3295.4,6.77660745]
["bitfinex","ETHUSD",1768393517550,0.001,3295.7,3295.3,1.43875064]
["bitfinex","ETHUSD",1768393517762,0.001,3295.7,3295.4,3.0345273]
["bitfinex","ETHUSD",1768393517982,0.001,3295.7,3295.4,3.56391551]
["bitfinex","ETHUSD",1768393518481,0.001,3295.7,3295.5,3.74208992]
["bitfinex","ETHUSD",1768393519058,0.001,3295.7,3295.4,3.56391551]
["bitfinex","ETHUSD",1768393519259,0.001,3295.7,3295.1,6.77685012]
["bitfinex","ETHUSD",1768393519761,0.001,3295.7,3295.1,3.74208992]
["bitfinex","ETHUSD",1768393519966,0.001,3295.7,3295.0,3.03488138]
["bitfinex","ETHUSD",1768393520185,3.96711604,3295.7,3294.8,3.81727415]
["bitfinex","ETHUSD",1768393520485,3.96711604,3295.7,3294.8,6.85232581]
["bitfinex","ETHUSD",1768393520703,4.40412764,3295.6,3294.6,3.0352562]
["bitfinex","ETHUSD",1768393521001,3.96611604,3295.5,3294.5,0.002]
["bitfinex","ETHUSD",1768393521159,3.96611604,3295.3,3294.5,0.002]
["bitfinex","ETHUSD",1768393521357,6.06943432,3295.2,3294.5,0.002]
["bitfinex","ETHUSD",1768393521559,3.96611604,3295.1,3294.5,0.002]
["bitfinex","ETHUSD",1768393521777,0.413,3295.0,3294.5,0.002]
["bitfinex","ETHUSD",1768393523788,3.03499347,3294.9,3294.5,0.002]
["bitfinex","ETHUSD",1768393525791,7.00110951,3294.9,3294.5,0.002]
["bitfinex","ETHUSD",1768393526088,10.03610298,3294.9,3294.2,0.002]
["bitfinex","ETHUSD",1768393527861,3.03499347,3294.9,3294.2,3.81927415]
["bitfinex","ETHUSD",1768393528062,0.75779935,3294.8,3294.2,3.81927415]
["bitfinex","ETHUSD",1768393528674,0.34479935,3294.8,3294.2,3.81927415]
["bitfinex","ETHUSD",1768393528887,0.413,3294.7,3294.2,3.81927415]
["bitfinex","ETHUSD",1768393529366,0.413,3294.7,3294.2,0.002]
["bitfinex","ETHUSD",1768393530499,3.03526983,3294.6,3294.2,0.002]
["bitfinex","ETHUSD",1768393530704,3.03526983,3294.6,3294.5,0.002]
["bitfinex","ETHUSD",1768393530869,3.71809134,3294.6,3294.2,0.002]
["bitfinex","ETHUSD",1768393533929,0.68282151,3294.6,3294.2,0.002]
["bitfinex","ETHUSD",1768393534234,3.71809529,3294.6,3294.2,3.81927415]
["bitfinex","ETHUSD",1768393535120,0.413,3294.6,3294.3,3.81727415]
["bitfinex","ETHUSD",1768393535488,6.7531123,3295.4,3294.3,3.81727415]
["bitfinex","ETHUSD",1768393535688,6.06906596,3295.4,3294.3,3.81727415]
["bitfinex","ETHUSD",1768393535914,1.6579066,3295.3,3294.3,3.81727415]
["bitfinex","ETHUSD",1768393536325,3.71857932,3295.2,3294.2,0.002]
["bitfinex","ETHUSD",1768393537102,3.71857932,3295.0,3294.2,3.89004722]
["bitfinex","ETHUSD",1768393537413,0.413,3294.9,3294.2,3.89004722]
["bitfinex","ETHUSD",1768393538820,6.06961852,3295.1,3294.2,3.89004722]
["bitfinex","ETHUSD",1768393539022,6.06998694,3294.9,3294.2,3.89004722]
["bitfinex","ETHUSD",1768393539321,6.06998694,3294.9,3294.3,3.88804722]
["bitfinex","ETHUSD",1768393540230,0.413,3294.8,3294.4,3.91840176]
["bitfinex","ETHUSD",1768393540413,0.413,3294.8,3294.4,3.88804722]
["bitfinex","ETHUSD",1768393541424,0.413,3294.8,3294.5,3.88804722]
["bitfinex","ETHUSD",1768393543518,6.06950773,3295.2,3294.5,3.88804722]
["bitfinex","ETHUSD",1768393543737,0.413,3295.1,3294.5,3.89004722]
["bitfinex","ETHUSD",1768393544043,0.001,3294.6,3294.5,3.89004722]
["bitfinex","ETHUSD",1768393552120,0.001,3294.6,3294.5,2.97985305]
["bitfinex","ETHUSD",1768393552657,0.001,3294.6,3294.5,2.06965888]
["bitfinex","ETHUSD",1768393553052,0.001,3294.6,3294.5,1.15946471]
["bitfinex","ETHUSD",1768393553461,0.001,3294.6,3294.5,0.24927054]
["bitfinex","ETHUSD",1768393553950,0.001,3294.6,3294.2,0.002]
["bitfinex","ETHUSD",1768393554125,0.001,3294.6,3294.3,3.88804722]
["bitfinex","ETHUSD",1768393554325,0.001,3294.6,3294.3,2.97785305]
["bitfinex","ETHUSD",1768393556232,0.001,3294.6,3294.3,3.31763836]
["bitfinex","ETHUSD",1768393565315,0.001,3294.6,3294.3,0.33978531]
["bitfinex","ETHUSD",1768393565607,0.001,3294.6,3294.2,0.44835638]
["bitfinex","ETHUSD",1768393565808,0.001,3294.6,3294.3,3.03554624]
["bitfinex","ETHUSD",1768393567299,0.001,3294.6,3294.3,6.07109248]
["bitfinex","ETHUSD",1768393568518,0.001,3294.6,3294.3,3.03554624]
["bitfinex","ETHUSD",1768393571245,0.001,3294.6,3294.2,0.002]
["bitfinex","ETHUSD",1768393571674,0.37906149,3294.5,3294.2,0.002]
["bitfinex","ETHUSD",1768393576336,4.16867638,3294.5,3294.1,0.002]
["bitfinex","ETHUSD",1768393576538,0.37906149,3294.5,3294.1,0.002]
["bitfinex","ETHUSD",1768393576705,3.79061489,3294.6,3294.1,0.002]
["bitfinex","ETHUSD",1768393580937,0.001,3294.3,3294.1,0.002]
["bitfinex","ETHUSD",1768393583642,4.06254629,3294.3,3293.6,3.03610275]
["bitfinex","ETHUSD",1768393583817,4.06254629,3294.3,3293.7,3.03608441]
["bitfinex","ETHUSD",1768393584016,4.05480092,3294.2,3293.7,3.03608441]
["bitfinex","ETHUSD",1768393584545,0.40625463,3294.2,3293.6,3.70531155]
["bitfinex","ETHUSD",1768393587242,3.44190007,3294.2,3293.6,6.7414481]
["bitfinex","ETHUSD",1768393587436,0.40625463,3294.2,3293.6,3.03613655]
["bitfinex","ETHUSD",1768393587749,3.44191159,3294.2,3293.6,3.03613655]
["bitfinex","ETHUSD",1768393588144,0.42773297,3294.1,3293.6,3.03613655]
["bitfinex","ETHUSD",1768393588326,3.64854629,3294.1,3293.6,3.03613655]
["bitfinex","ETHUSD",1768393588937,3.64854629,3294.1,3293.3,9.78024751]
["bitfinex","ETHUSD",1768393589746,3.64854629,3294.0,3293.3,3.03846798]
["bitfinex","ETHUSD",1768393589946,3.64854629,3294.0,3293.3,3.45446798]
["bitfinex","ETHUSD",1768393590375,3.64854629,3294.0,3293.3,10.19624751]
["bitfinex","ETHUSD",1768393590574,7.0904798,3294.2,3293.3,10.19624751]
["bitfinex","ETHUSD",1768393590746,1.01270468,3294.1,3293.3,10.19624751]
["bitfinex","ETHUSD",1768393592164,4.04845334,3294.1,3293.3,10.19624751]
["bitfinex","ETHUSD",1768393592375,4.04845334,3294.1,3293.3,7.15977953]
["bitfinex","ETHUSD",1768393592766,4.04845334,3294.1,3293.3,10.19624751]
["bitfinex","ETHUSD",1768393592968,4.04845334,3294.1,3293.6,0.002]
["bitfinex","ETHUSD",1768393593274,0.81032543,3294.0,3293.6,0.002]
["bitfinex","ETHUSD",1768393599671,3.84615425,3294.0,3293.6,0.002]
["bitfinex","ETHUSD",1768393599869,0.81032543,3294.0,3293.6,0.002]
["bitfinex","ETHUSD",1768393600179,3.72774818,3293.9,3293.6,0.002]
["bitfinex","ETHUSD",1768393602792,0.81032543,3294.0,3293.6,0.002]
["bitfinex","ETHUSD",1768393603581,4.53807361,3294.0,3293.6,0.002]
["bitfinex","ETHUSD",1768393603889,0.81032543,3294.0,3293.6,0.002]
["bitfinex","ETHUSD",1768393604491,6.76343432,3294.2,3293.6,0.002]
["bitfinex","ETHUSD",1768393605312,6.76343432,3294.2,3293.9,0.002]
["bitfinex","ETHUSD",1768393607245,6.76343432,3294.2,3293.6,0.002]
["bitfinex","ETHUSD",1768393607246,3.72774818,3294.1,3293.6,0.002]
["bitfinex","ETHUSD",1768393607529,3.72774818,3293.9,3293.3,0.002]
["bitfinex","ETHUSD",1768393609906,9.79976226,3293.8,3293.3,0.002]
["bitfinex","ETHUSD",1768393610082,0.97997623,3293.7,3293.3,0.002]
["bitfinex","ETHUSD",1768393610917,3.72774818,3293.6,3292.8,0.002]
["bitfinex","ETHUSD",1768393611293,0.97997623,3293.7,3293.1,3.78852547]
["bitfinex","ETHUSD",1768393611496,3.03600704,3293.8,3293.1,3.78852547]
["bitfinex","ETHUSD",1768393611697,6.07201408,3293.8,3293.1,3.78852547]
["bitfinex","ETHUSD",1768393611905,9.79976226,3293.8,3293.1,3.78852547]
["bitfinex","ETHUSD",1768393612900,6.07201408,3293.8,3293.1,3.78852547]
["bitfinex","ETHUSD",1768393613623,3.03600704,3293.8,3293.1,3.78852547]
["bitfinex","ETHUSD",1768393614305,6.07192121,3293.9,3293.1,6.82517369]
["bitfinex","ETHUSD",1768393614625,6.07192121,3293.9,3293.1,3.78852547]
["bitfinex","ETHUSD",1768393615496,6.48492121,3293.9,3293.1,3.78852547]
["bitfinex","ETHUSD",1768393615696,7.50618815,3293.9,3293.1,3.78852547]
["bitfinex","ETHUSD",1768393615897,11.23393633,3293.9,3293.1,3.78852547]
["bitfinex","ETHUSD",1768393616341,3.72774818,3293.8,3293.1,3.78852547]
["bitfinex","ETHUSD",1768393616728,3.72774818,3293.6,3292.9,3.78852547]
["bitfinex","ETHUSD",1768393617139,3.72774818,3293.6,3292.8,3.03888956]
["bitfinex","ETHUSD",1768393617342,3.72774818,3293.6,3292.9,0.416]
["bitfinex","ETHUSD",1768393617699,3.72774818,3293.6,3292.9,3.45282813]
["bitfinex","ETHUSD",1768393617904,0.001,3293.5,3292.9,3.45282813]
["bitfinex","ETHUSD",1768393618511,4.14174818,3293.5,3292.6,0.002]
["bitfinex","ETHUSD",1768393618712,3.72774818,3293.3,3292.6,0.002]
["bitfinex","ETHUSD",1768393620259,3.72774818,3293.3,3292.5,1e-08]
["bitfinex","ETHUSD",1768393620464,3.72774818,3293.3,3292.2,0.002]
["bitfinex","ETHUSD",1768393620638,3.72774818,3293.1,3292.2,0.002]
["bitfinex","ETHUSD",1768393620839,3.72774818,3292.9,3292.2,0.002]
["bitfinex","ETHUSD",1768393624564,6.76467723,3292.8,3292.2,0.002]
["bitfinex","ETHUSD",1768393625662,9.80160628,3292.8,3292.2,0.002]
["bitfinex","ETHUSD",1768393627432,3.82737763,3292.7,3292.2,0.002]
["bitfinex","ETHUSD",1768393629771,6.86448537,3292.7,3292.5,0.002]
["bitfinex","ETHUSD",1768393629971,4.81751907,3292.6,3292.2,0.002]
["bitfinex","ETHUSD",1768393630174,3.82737763,3292.6,3292.2,0.002]
["bitfinex","ETHUSD",1768393630509,9.90012919,3293.4,3292.4,3.67805941]
["bitfinex","ETHUSD",1768393630682,0.414,3293.3,3292.4,3.67805941]
["bitfinex","ETHUSD",1768393630999,4.24137763,3293.3,3292.4,3.67805941]
["bitfinex","ETHUSD",1768393631769,3.03656018,3293.2,3292.5,3.67805941]
["bitfinex","ETHUSD",1768393632097,3.03656018,3293.2,3292.2,0.002]
["bitfinex","ETHUSD",1768393632098,3.82737763,3293.1,3292.2,0.002]
["bitfinex","ETHUSD",1768393635499,3.82737763,3292.9,3292.2,0.002]
["bitfinex","ETHUSD",1768393635704,4.24137763,3292.9,3292.2,0.002]
["bitfinex","ETHUSD",1768393637924,9.90123573,3292.8,3292.2,0.002]
["bitfinex","ETHUSD",1768393638222,1.03152357,3292.7,3292.2,0.002]
["bitfinex","ETHUSD",1768393640117,6.07422704,3292.6,3292.2,0.002]
["bitfinex","ETHUSD",1768393641200,9.85800493,3292.6,3292.2,0.002]
["bitfinex","ETHUSD",1768393642835,9.85800493,3292.6,3292.5,0.002]
["bitfinex","ETHUSD",1768393642836,6.82089141,3292.6,3292.5,0.002]
["bitfinex","ETHUSD",1768393643043,9.85800493,3292.6,3292.2,0.002]
["bitfinex","ETHUSD",1768393643341,1.08895285,3292.5,3292.2,0.002]
["bitfinex","ETHUSD",1768393644441,4.1262155,3292.5,3292.2,0.002]
["bitfinex","ETHUSD",1768393644740,3.03726265,3292.5,3292.2,0.002]
["bitfinex","ETHUSD",1768393645723,3.03711352,3292.6,3292.2,0.002]
["bitfinex","ETHUSD",1768393646511,6.07422704,3292.6,3292.2,0.002]
["bitfinex","ETHUSD",1768393646935,9.85800493,3292.6,3292.2,0.002]
["bitfinex","ETHUSD",1768393647413,4.19777789,3292.5,3291.8,0.002]
["bitfinex","ETHUSD",1768393647612,3.78377789,3292.4,3291.8,0.002]
["bitfinex","ETHUSD",1768393648140,3.78377789,3292.2,3291.8,0.002]
["bitfinex","ETHUSD",1768393650026,3.0375748,3292.1,3291.8,0.002]
["bitfinex","ETHUSD",1768393650639,1.08895285,3292.5,3291.8,0.002]
["bitfinex","ETHUSD",1768393650841,0.414,3292.5,3291.8,3.91005897]
["bitfinex","ETHUSD",1768393652069,6.07441154,3292.5,3291.8,3.91005897]
["bitfinex","ETHUSD",1768393653466,6.07441154,3292.5,3291.8,3.94043748]
["bitfinex","ETHUSD",1768393653668,6.07441154,3292.5,3291.8,6.97826989]
["bitfinex","ETHUSD",1768393653861,6.07441154,3292.5,3291.8,3.91005897]
["bitfinex","ETHUSD",1768393654038,1.02721894,3292.4,3291.8,3.91005897]
["bitfinex","ETHUSD",1768393654434,3.03739027,3292.3,3291.8,3.91005897]
["bitfinex","ETHUSD",1768393654839,4.06455129,3292.4,3291.8,3.91005897]
["bitfinex","ETHUSD",1768393655143,4.06455129,3292.4,3292.1,0.002]
["bitfinex","ETHUSD",1768393658444,4.06452836,3292.4,3292.1,0.002]
["bitfinex","ETHUSD",1768393659567,3.0372399,3292.5,3292.1,0.002]
["bitfinex","ETHUSD",1768393661674,6.07431282,3292.6,3292.1,0.002]
["bitfinex","ETHUSD",1768393667388,0.001,3292.3,3292.1,0.002]
["bitfinex","ETHUSD",1768393684845,0.001,3292.3,3292.1,3.54690887]
["bitfinex","ETHUSD",1768393685349,0.001,3292.3,3292.1,0.002]
["bitfinex","ETHUSD",1768393695880,3.67250696,3292.3,3292.1,0.002]
["bitfinex","ETHUSD",1768393696980,3.67150696,3293.1,3292.1,0.002]
["bitfinex","ETHUSD",1768393698653,3.67150696,3292.9,3292.1,0.002]
["bitfinex","ETHUSD",1768393698857,3.0367446,3293.0,3292.1,3.55960879]
["bitfinex","ETHUSD",1768393700663,3.76025199,3293.0,3292.2,3.03748253]
["bitfinex","ETHUSD",1768393701690,6.07330758,3293.1,3292.3,3.56411659]
["bitfinex","ETHUSD",1768393702392,3.76025199,3293.0,3292.2,6.07496506]
["bitfinex","ETHUSD",1768393703290,3.03683683,3292.9,3292.2,3.56411659]
["bitfinex","ETHUSD",1768393703889,3.03656018,3293.2,3292.2,3.56411659]
["bitfinex","ETHUSD",1768393704189,0.001,3292.7,3292.2,3.56411659]
["bitfinex","ETHUSD",1768393704359,0.001,3292.7,3292.3,3.56411659]
["bitfinex","ETHUSD",1768393704687,0.001,3292.7,3292.2,4.42796686]
["bitfinex","ETHUSD",1768393704688,0.001,3292.7,3292.5,3.56411659]
["bitfinex","ETHUSD",1768393704988,3.03639455,3293.4,3292.5,3.56411659]
["bitfinex","ETHUSD",1768393705196,3.76025199,3293.4,3292.5,3.56411659]
["bitfinex","ETHUSD",1768393705356,0.001,3293.5,3292.7,9.63815915]
["bitfinex","ETHUSD",1768393705806,3.76125199,3293.5,3292.7,9.63815915]
["bitfinex","ETHUSD",1768393706272,3.76125199,3293.5,3292.8,0.416]
["bitfinex","ETHUSD",1768393706473,3.76125199,3293.5,3292.9,3.03683683]
["bitfinex","ETHUSD",1768393706782,6.79755938,3293.5,3292.9,3.03683683]
["bitfinex","ETHUSD",1768393708099,0.001,3293.5,3292.9,3.03683683]
["bitfinex","ETHUSD",1768393709862,0.001,3293.5,3293.0,3.56411659]
["bitfinex","ETHUSD",1768393712875,0.001,3293.5,3293.0,6.60084841]
["bitfinex","ETHUSD",1768393714567,0.001,3293.5,3293.0,3.56411659]
["bitfinex","ETHUSD",1768393715090,0.001,3293.5,3293.0,6.60084345]
["bitfinex","ETHUSD",1768393716598,0.001,3293.2,3293.1,3.39989645]
["bitfinex","ETHUSD",1768393718113,0.001,3293.2,3293.1,6.43654884]
["bitfinex","ETHUSD",1768393719614,0.001,3293.2,3293.1,3.39989645]
["bitfinex","ETHUSD",1768393719813,0.001,3293.2,3293.1,6.43654884]
["bitfinex","ETHUSD",1768393720823,0.001,3293.2,3293.1,3.39989645]
["bitfinex","ETHUSD",1768393721651,0.001,3293.5,3293.3,0.309]
["bitfinex","ETHUSD",1768393730347,0.001,3293.5,3293.0,3.81589645]
["bitfinex","ETHUSD",1768393730850,3.68111735,3293.3,3292.5,3.40189645]
["bitfinex","ETHUSD",1768393731275,3.68111735,3293.3,3292.5,0.002]
["bitfinex","ETHUSD",1768393732423,3.68111735,3293.1,3292.5,0.002]
["bitfinex","ETHUSD",1768393732824,4.09511735,3293.1,3292.5,0.002]
["bitfinex","ETHUSD",1768393734545,6.0734892,3293.0,3292.5,0.002]
["bitfinex","ETHUSD",1768393734872,1.01686065,3292.9,3292.5,0.002]
["bitfinex","ETHUSD",1768393736872,6.0738581,3292.8,3292.5,0.002]
["bitfinex","ETHUSD",1768393740072,9.75497545,3292.8,3292.5,0.002]
["bitfinex","ETHUSD",1768393740278,3.68111735,3292.7,3292.5,0.002]
["bitfinex","ETHUSD",1768393740476,3.68111735,3292.7,3292.1,0.002]
["bitfinex","ETHUSD",1768393740696,3.68111735,3292.5,3291.8,3.40189645]
["bitfinex","ETHUSD",1768393740998,6.38,3292.4,3291.8,0.002]
["bitfinex","ETHUSD",1768393742753,9.75589789,3292.3,3291.8,0.002]
["bitfinex","ETHUSD",1768393743165,6.07478054,3292.3,3291.8,0.002]
["bitfinex","ETHUSD",1768393744670,16.13589789,3292.3,3291.8,0.002]
["bitfinex","ETHUSD",1768393744874,1.61358979,3292.2,3291.8,0.002]
["bitfinex","ETHUSD",1768393746811,3.0375748,3292.1,3291.8,0.002]
["bitfinex","ETHUSD",1768393746976,6.0751496,3292.1,3291.5,3.36119397]
["bitfinex","ETHUSD",1768393747994,6.0751496,3292.1,3291.3,3.36119397]
["bitfinex","ETHUSD",1768393748197,9.749156,3292.1,3291.3,3.77719397]
["bitfinex","ETHUSD",1768393748379,1.13627458,3292.0,3291.3,3.77719397]
["bitfinex","ETHUSD",1768393748899,3.03775934,3291.9,3291.3,3.77719397]
["bitfinex","ETHUSD",1768393749998,3.03775934,3291.9,3291.4,3.36119397]
["bitfinex","ETHUSD",1768393750200,3.03775934,3291.9,3291.3,3.45431191]
["bitfinex","ETHUSD",1768393750568,3.03775934,3291.9,3291.3,6.81550588]
["bitfinex","ETHUSD",1768393751199,3.03767015,3292.0,3291.4,3.36119397]
["bitfinex","ETHUSD",1768393751499,4.1739622,3292.0,3291.4,3.36119397]
["bitfinex","ETHUSD",1768393752698,4.1739622,3292.0,3291.4,0.416]
["bitfinex","ETHUSD",1768393753090,4.1739622,3292.0,3291.4,3.77719397]
["bitfinex","ETHUSD",1768393753285,4.1739622,3292.0,3291.7,0.002]
["bitfinex","ETHUSD",1768393753487,0.001,3291.8,3291.7,0.002]
["bitfinex","ETHUSD",1768393756793,0.001,3291.8,3291.4,0.418]
["bitfinex","ETHUSD",1768393756994,0.001,3291.8,3291.4,0.002]
["bitfinex","ETHUSD",1768393757202,0.001,3291.8,3291.4,0.418]
["bitfinex","ETHUSD",1768393759819,0.001,3291.8,3291.4,3.88813728]
["bitfinex","ETHUSD",1768393760814,0.001,3291.8,3291.4,3.47213728]
["bitfinex","ETHUSD",1768393761020,0.001,3291.8,3291.4,3.88813728]
["bitfinex","ETHUSD",1768393765913,0.001,3291.8,3291.7,0.002]
["bitfinex","ETHUSD",1768393772160,0.001,3291.8,3291.4,0.418]
["bitfinex","ETHUSD",1768393772843,0.001,3291.8,3291.4,0.002]
["bitfinex","ETHUSD",1768393773046,0.001,3291.8,3291.4,0.419]
["bitfinex","ETHUSD",1768393775663,0.001,3291.8,3291.4,0.002]
["bitfinex","ETHUSD",1768393776908,3.03885163,3291.8,3291.4,0.002]
["bitfinex","ETHUSD",1768393777308,6.07670326,3291.8,3291.4,0.002]
["bitfinex","ETHUSD",1768393778139,3.03885163,3291.8,3291.7,0.002]
["bitfinex","ETHUSD",1768393778338,3.98380522,3291.8,3291.4,0.002]
["bitfinex","ETHUSD",1768393778938,7.02165685,3291.8,3291.4,0.002]
["bitfinex","ETHUSD",1768393780726,3.98380522,3291.8,3291.4,0.002]
["bitfinex","ETHUSD",1768393781022,7.02165685,3291.8,3291.4,0.002]
["bitfinex","ETHUSD",1768393783047,3.98380522,3291.8,3291.4,0.002]
["bitfinex","ETHUSD",1768393783646,7.02165685,3291.8,3291.4,0.002]
["bitfinex","ETHUSD",1768393784317,6.07670326,3291.8,3291.4,0.002]
["bitfinex","ETHUSD",1768393785147,0.001,3291.8,3291.4,0.002]
["bitfinex","ETHUSD",1768393787750,0.001,3291.8,3291.4,3.64734877]
["bitfinex","ETHUSD",1768393790853,0.001,3291.8,3291.7,0.002]
["bitfinex","ETHUSD",1768393795851,3.0375385,3292.2,3291.7,4.06434877]
["bitfinex","ETHUSD",1768393796550,12.45486702,3292.3,3291.7,4.06434877]
["bitfinex","ETHUSD",1768393797367,9.41743351,3292.3,3291.7,7.10227486]
["bitfinex","ETHUSD",1768393797652,9.41743351,3292.3,3291.8,3.64534877]
["bitfinex","ETHUSD",1768393799124,6.38,3292.3,3291.9,3.64534877]
["bitfinex","ETHUSD",1768393799853,6.38,3292.4,3291.9,3.64534877]
["bitfinex","ETHUSD",1768393800052,6.38,3292.7,3291.9,3.64534877]
["bitfinex","ETHUSD",1768393800259,9.41686277,3292.9,3291.9,3.64534877]
["bitfinex","ETHUSD",1768393800757,9.41686277,3292.9,3292.1,3.64534877]
["bitfinex","ETHUSD",1768393800954,6.38,3292.9,3292.2,4.06234877]
["bitfinex","ETHUSD",1768393801155,3.03665239,3293.1,3292.2,4.06234877]
["bitfinex","ETHUSD",1768393801451,3.37292298,3293.0,3292.2,3.64534877]
["bitfinex","ETHUSD",1768393801656,3.37292298,3292.9,3292.2,0.417]
["bitfinex","ETHUSD",1768393801851,4.42867803,3293.0,3292.1,0.417]
["bitfinex","ETHUSD",1768393801852,3.37292298,3292.7,3292.1,0.417]
["bitfinex","ETHUSD",1768393802056,3.37292298,3292.7,3291.9,3.64534877]
["bitfinex","ETHUSD",1768393802270,3.37292298,3292.7,3291.9,0.417]
["bitfinex","ETHUSD",1768393802559,3.37292298,3292.1,3291.4,0.419]
["bitfinex","ETHUSD",1768393802757,6.07533414,3292.0,3291.4,0.419]
["bitfinex","ETHUSD",1768393803055,4.31774869,3291.9,3291.4,0.002]
["bitfinex","ETHUSD",1768393804659,3.03785163,3291.8,3291.2,0.002]
["bitfinex","ETHUSD",1768393804957,3.37292298,3291.7,3291.2,0.002]
["bitfinex","ETHUSD",1768393805855,9.41785163,3291.8,3291.2,0.002]
["bitfinex","ETHUSD",1768393806057,9.41785163,3291.8,3291.2,3.5098155]
["bitfinex","ETHUSD",1768393806361,10.7578955,3291.8,3291.2,3.9268155]
["bitfinex","ETHUSD",1768393806654,9.41785163,3291.8,3291.3,3.5078155]
["bitfinex","ETHUSD",1768393807731,12.45570326,3291.8,3291.2,0.419]
["bitfinex","ETHUSD",1768393808551,3.47868959,3291.7,3291.2,0.419]
["bitfinex","ETHUSD",1768393808750,3.47868959,3291.6,3291.2,0.002]
["bitfinex","ETHUSD",1768393809130,3.03802123,3291.7,3291.2,0.002]
["bitfinex","ETHUSD",1768393809457,12.8965765,3291.8,3291.2,0.002]
["bitfinex","ETHUSD",1768393809761,9.41785228,3291.8,3291.2,3.5098155]
["bitfinex","ETHUSD",1768393810255,4.42047482,3291.7,3291.2,0.002]
["bitfinex","ETHUSD",1768393810434,3.47868959,3291.6,3291.2,0.002]
["bitfinex","ETHUSD",1768393810628,9.85868959,3291.5,3290.9,0.002]
["bitfinex","ETHUSD",1768393810828,6.5169104,3291.4,3290.9,0.002]
["bitfinex","ETHUSD",1768393811250,9.41816159,3291.5,3290.9,0.002]
["bitfinex","ETHUSD",1768393811453,9.41816159,3291.5,3290.9,3.5098155]
["bitfinex","ETHUSD",1768393812261,6.38,3291.5,3290.9,3.5098155]
["bitfinex","ETHUSD",1768393812558,6.38,3291.5,3291.1,3.5078155]
["bitfinex","ETHUSD",1768393812968,9.41815182,3291.5,3291.1,3.9248155]
["bitfinex","ETHUSD",1768393813764,6.38,3291.5,3291.1,6.96327728]
["bitfinex","ETHUSD",1768393814256,6.38,3291.5,3291.2,3.5078155]
["bitfinex","ETHUSD",1768393814768,3.03779797,3291.9,3291.2,3.5078155]
["bitfinex","ETHUSD",1768393815163,3.03779797,3291.9,3291.3,3.5078155]
["bitfinex","ETHUSD",1768393815347,6.38,3292.0,3291.5,3.5078155]
["bitfinex","ETHUSD",1768393815531,6.38,3292.0,3291.5,3.9248155]
["bitfinex","ETHUSD",1768393817656,6.38,3292.0,3291.5,6.96293813]
["bitfinex","ETHUSD",1768393817865,6.38,3292.0,3291.6,3.5078155]
["bitfinex","ETHUSD",1768393819542,9.41730352,3292.4,3291.7,3.25609791]
["bitfinex","ETHUSD",1768393821087,12.45469171,3292.4,3291.7,3.25609791]
["bitfinex","ETHUSD",1768393821577,0.001,3292.6,3292.0,3.25609791]
["bitfinex","ETHUSD",1768393822347,0.001,3292.6,3292.1,0.417]
["bitfinex","ETHUSD",1768393822569,0.001,3292.6,3292.1,3.67309791]
["bitfinex","ETHUSD",1768393822743,0.001,3292.6,3292.1,2.76220178]
["bitfinex","ETHUSD",1768393823178,0.001,3292.6,3292.1,1.85130565]
["bitfinex","ETHUSD",1768393823581,0.001,3292.6,3292.1,2.07813621]
["bitfinex","ETHUSD",1768393823884,0.001,3292.6,3292.1,1.16724008]
["bitfinex","ETHUSD",1768393824046,0.001,3292.6,3292.0,0.417]
["bitfinex","ETHUSD",1768393824047,0.001,3292.6,3292.0,3.09633751]
["bitfinex","ETHUSD",1768393824479,3.23473358,3292.6,3291.8,3.024998]
["bitfinex","ETHUSD",1768393824682,3.8265721,3292.6,3291.8,3.024998]
["bitfinex","ETHUSD",1768393824980,3.8265721,3292.6,3291.8,2.11415165]
["bitfinex","ETHUSD",1768393825182,0.59283852,3292.6,3291.8,2.11415165]
["bitfinex","ETHUSD",1768393825484,0.59283852,3292.6,3291.8,1.2033053]
["bitfinex","ETHUSD",1768393825882,0.59283852,3292.6,3291.8,0.29245895]
["bitfinex","ETHUSD",1768393826284,0.59283852,3292.6,3291.6,4.67467006]
["bitfinex","ETHUSD",1768393826584,0.59283852,3292.6,3291.8,0.01561465]
["bitfinex","ETHUSD",1768393826800,3.8265721,3292.6,3291.6,0.417]
["bitfinex","ETHUSD",1768393827086,3.8265721,3292.6,3291.5,4.35183168]
["bitfinex","ETHUSD",1768393827285,3.8265721,3292.6,3291.5,3.93483168]
["bitfinex","ETHUSD",1768393827487,3.8265721,3292.6,3291.5,3.44989112]
["bitfinex","ETHUSD",1768393827675,3.8265721,3292.6,3291.5,0.00890579]
["bitfinex","ETHUSD",1768393827885,3.8265721,3292.6,3291.2,0.00890579]
["bitfinex","ETHUSD",1768393828478,3.8265721,3292.6,3291.9,0.002]
["bitfinex","ETHUSD",1768393828680,3.23373358,3292.2,3291.9,0.002]
["bitfinex","ETHUSD",1768393828888,3.64773358,3292.2,3291.6,0.002]
["bitfinex","ETHUSD",1768393829486,4.42867803,3292.8,3291.6,0.002]
["bitfinex","ETHUSD",1768393829487,3.23373358,3293.1,3292.2,0.02642769]
["bitfinex","ETHUSD",1768393829699,0.61341611,3293.5,3292.6,7.68477594]
["bitfinex","ETHUSD",1768393829869,3.84714969,3293.5,3292.7,3.25609791]
["bitfinex","ETHUSD",1768393830065,3.23473358,3293.5,3292.4,2.34931768]
["bitfinex","ETHUSD",1768393830530,3.64873358,3293.5,3292.4,2.34931768]
["bitfinex","ETHUSD",1768393830704,0.414,3293.4,3292.4,2.34931768]
["bitfinex","ETHUSD",1768393830999,0.001,3293.5,3292.6,2.36273564]
["bitfinex","ETHUSD",1768393832494,3.23373358,3293.4,3292.6,2.36273564]
["bitfinex","ETHUSD",1768393832702,4.42867803,3293.2,3291.9,2.38906474]
["bitfinex","ETHUSD",1768393832875,7.66241161,3293.3,3292.3,2.80606474]
["bitfinex","ETHUSD",1768393833080,3.23373358,3293.3,3292.3,2.80606474]
["bitfinex","ETHUSD",1768393834980,3.23373358,3293.3,3292.3,2.80506474]
["bitfinex","ETHUSD",1768393835378,3.23373358,3293.3,3292.3,2.38906474]
["bitfinex","ETHUSD",1768393835583,3.33372162,3293.0,3292.1,2.43980691]
["bitfinex","ETHUSD",1768393835983,3.33372162,3293.0,3292.0,0.416]
["bitfinex","ETHUSD",1768393836210,3.33372162,3293.0,3291.9,2.43980691]
["bitfinex","ETHUSD",1768393836414,3.33372162,3292.7,3291.7,2.45215191]
["bitfinex","ETHUSD",1768393836578,3.33372162,3292.7,3291.8,0.416]
["bitfinex","ETHUSD",1768393836783,3.33372162,3292.7,3291.7,2.45215191]
["bitfinex","ETHUSD",1768393837000,3.33372162,3292.7,3291.7,0.416]
["bitfinex","ETHUSD",1768393837202,3.33372162,3292.7,3291.7,2.86815191]
["bitfinex","ETHUSD",1768393838519,3.33372162,3292.7,3291.7,2.45215191]
["bitfinex","ETHUSD",1768393838690,3.33372162,3292.5,3291.9,3.03775934]
["bitfinex","ETHUSD",1768393839421,3.33372162,3292.4,3291.9,3.03775934]
["bitfinex","ETHUSD",1768393839639,3.33372162,3292.4,3291.6,0.002]
["bitfinex","ETHUSD",1768393839919,2.42299693,3292.4,3291.8,3.03782536]
["bitfinex","ETHUSD",1768393840114,2.42299693,3292.3,3291.8,3.03782536]
["bitfinex","ETHUSD",1768393840631,1.51227224,3292.3,3291.8,3.03782536]
["bitfinex","ETHUSD",1768393840921,1.51227224,3292.3,3291.6,0.002]
["bitfinex","ETHUSD",1768393841090,0.60154755,3292.3,3291.6,0.002]
["bitfinex","ETHUSD",1768393841499,4.42867803,3292.2,3291.6,0.002]
["bitfinex","ETHUSD",1768393841721,1.41423997,3292.1,3292.0,0.002]
["bitfinex","ETHUSD",1768393841914,1.41423997,3292.1,3291.6,0.002]
["bitfinex","ETHUSD",1768393842231,0.414,3292.2,3291.6,0.002]
["bitfinex","ETHUSD",1768393842595,3.33372162,3292.1,3291.6,0.002]
["bitfinex","ETHUSD",1768393843719,3.33372162,3292.0,3291.2,6.07676523]
["bitfinex","ETHUSD",1768393844093,2.42290292,3292.0,3291.2,6.07676523]
["bitfinex","ETHUSD",1768393844323,2.42290292,3292.0,3291.2,9.60285235]
["bitfinex","ETHUSD",1768393844525,3.33372162,3291.8,3291.2,3.03835979]
["bitfinex","ETHUSD",1768393844729,3.33372162,3291.8,3291.0,3.03859009]
["bitfinex","ETHUSD",1768393845097,0.414,3291.7,3291.0,3.03859009]
["bitfinex","ETHUSD",1768393845619,3.74772162,3291.7,3291.0,3.03859009]
["bitfinex","ETHUSD",1768393846388,7.76239965,3291.6,3290.9,3.04065074]
["bitfinex","ETHUSD",1768393846592,7.76239965,3291.6,3290.9,0.002]
["bitfinex","ETHUSD",1768393846813,3.33372162,3291.6,3290.9,3.04066033]
["bitfinex","ETHUSD",1768393847016,3.33372162,3291.6,3290.9,0.002]
["bitfinex","ETHUSD",1768393847017,7.76239965,3291.6,3290.9,0.002]
["bitfinex","ETHUSD",1768393847219,3.33372162,3291.5,3290.9,0.002]
["bitfinex","ETHUSD",1768393847434,3.33372162,3291.4,3290.9,0.002]
["bitfinex","ETHUSD",1768393848693,8.20730283,3291.5,3290.8,0.002]
["bitfinex","ETHUSD",1768393848694,3.33372162,3291.2,3290.8,0.002]
["bitfinex","ETHUSD",1768393849492,3.33372162,3291.2,3290.7,0.002]
["bitfinex","ETHUSD",1768393849807,3.33372162,3291.2,3290.6,3.03895946]
["bitfinex","ETHUSD",1768393850007,3.45231616,3291.3,3290.6,3.03895946]
["bitfinex","ETHUSD",1768393850201,6.78603778,3291.3,3290.6,3.03895946]
["bitfinex","ETHUSD",1768393850397,3.74772162,3291.3,3290.6,3.03895946]
["bitfinex","ETHUSD",1768393850913,3.74772162,3291.3,3290.6,6.07791892]
["bitfinex","ETHUSD",1768393851118,3.74772162,3291.3,3290.6,3.03895946]
["bitfinex","ETHUSD",1768393851503,3.74772162,3291.3,3290.6,6.07791892]
["bitfinex","ETHUSD",1768393851915,3.74772162,3291.3,3290.6,3.03895946]
["bitfinex","ETHUSD",1768393853711,3.74772162,3291.3,3290.5,9.60418085]
["bitfinex","ETHUSD",1768393854312,3.74772162,3291.3,3290.9,0.002]
["bitfinex","ETHUSD",1768393854533,0.414,3291.3,3290.9,0.002]
["bitfinex","ETHUSD",1768393855439,6.38,3291.5,3290.9,3.52808712]
["bitfinex","ETHUSD",1768393855742,3.33372162,3292.5,3291.5,3.52608712]
["bitfinex","ETHUSD",1768393855945,3.74772162,3292.5,3291.5,3.52608712]
["bitfinex","ETHUSD",1768393856253,0.414,3292.5,3291.5,3.52608712]
["bitfinex","ETHUSD",1768393856434,0.414,3292.5,3291.6,3.52608712]
["bitfinex","ETHUSD",1768393858039,0.414,3292.5,3291.8,3.52608712]
["bitfinex","ETHUSD",1768393860311,0.414,3292.5,3291.9,3.03775934]
["bitfinex","ETHUSD",1768393860533,0.414,3292.5,3291.9,9.6016058]
["bitfinex","ETHUSD",1768393860707,0.414,3292.5,3291.9,6.56384646]
["bitfinex","ETHUSD",1768393862040,0.414,3292.5,3291.9,3.52608712]
["bitfinex","ETHUSD",1768393862239,3.45122162,3292.5,3291.9,3.52608712]
["bitfinex","ETHUSD",1768393862408,0.414,3292.5,3291.9,6.56381411]
["bitfinex","ETHUSD",1768393863010,0.414,3292.4,3291.9,6.56381411]
["bitfinex","ETHUSD",1768393863460,0.414,3292.4,3291.9,9.60157345]
["bitfinex","ETHUSD",1768393863643,0.414,3292.5,3292.1,3.52608712]
["bitfinex","ETHUSD",1768393864638,0.414,3292.5,3292.2,3.03748253]
["bitfinex","ETHUSD",1768393865331,0.414,3292.6,3292.2,6.07496506]
["bitfinex","ETHUSD",1768393865671,0.001,3293.0,3292.3,3.71344701]
["bitfinex","ETHUSD",1768393866747,0.001,3293.0,3292.5,3.71344701]
["bitfinex","ETHUSD",1768393866924,0.001,3293.0,3292.5,4.13044701]
["bitfinex","ETHUSD",1768393867125,0.001,3293.0,3292.5,3.71344701]
["bitfinex","ETHUSD",1768393868751,0.001,3293.0,3292.6,9.78767405]
["bitfinex","ETHUSD",1768393871123,0.001,3293.0,3292.7,3.71344701]
["bitfinex","ETHUSD",1768393872127,1e-08,3293.4,3293.0,3.71344701]
["bitfinex","ETHUSD",1768393872921,0.001,3293.5,3293.0,3.71344701]
["bitfinex","ETHUSD",1768393873154,0.001,3293.5,3293.2,3.71344701]
["bitfinex","ETHUSD",1768393873852,0.001,3293.5,3293.1,3.03665239]
["bitfinex","ETHUSD",1768393874561,0.001,3293.5,3293.1,6.07330478]
["bitfinex","ETHUSD",1768393874861,0.001,3293.5,3293.1,9.78675179]
["bitfinex","ETHUSD",1768393879059,0.001,3293.5,3293.1,3.03665239]
["bitfinex","ETHUSD",1768393879256,3.74428697,3293.5,3292.3,3.71344701]
["bitfinex","ETHUSD",1768393879459,3.74428697,3293.5,3292.4,0.418]
["bitfinex","ETHUSD",1768393879460,4.12033343,3293.5,3292.4,0.418]
["bitfinex","ETHUSD",1768393880159,3.67617844,3293.2,3292.5,6.07441154]
["bitfinex","ETHUSD",1768393882858,3.67617844,3293.2,3292.4,3.03929801]
["bitfinex","ETHUSD",1768393883100,3.67617844,3293.2,3292.1,0.002]
["bitfinex","ETHUSD",1768393883101,3.67517844,3293.1,3292.1,0.002]
["bitfinex","ETHUSD",1768393883238,3.67517844,3292.9,3292.1,0.002]
["bitfinex","ETHUSD",1768393883559,3.67517844,3292.9,3291.9,3.03773786]
["bitfinex","ETHUSD",1768393883743,3.67517844,3292.7,3291.9,3.03773786]
["bitfinex","ETHUSD",1768393883925,3.67517844,3292.7,3291.6,3.03801871]
["bitfinex","ETHUSD",1768393885576,3.67517844,3292.5,3291.5,3.03811359]
["bitfinex","ETHUSD",1768393885869,4.08917844,3292.4,3291.5,6.0762421]
["bitfinex","ETHUSD",1768393889471,4.08917844,3292.4,3291.5,3.89816376]
["bitfinex","ETHUSD",1768393890268,3.67517844,3292.4,3291.5,3.89816376]
["bitfinex","ETHUSD",1768393891569,3.67517844,3292.4,3291.4,6.07644162]
["bitfinex","ETHUSD",1768393891570,3.67517844,3292.4,3291.6,9.97423618]
["bitfinex","ETHUSD",1768393891761,6.38,3292.9,3291.8,3.89816376]
["bitfinex","ETHUSD",1768393892153,6.38,3292.9,3291.8,3.90016376]
["bitfinex","ETHUSD",1768393893155,10.05517844,3292.9,3291.8,3.90016376]
["bitfinex","ETHUSD",1768393893354,11.40577421,3292.9,3291.8,3.90016376]
["bitfinex","ETHUSD",1768393893961,11.40577421,3292.9,3292.0,3.89816376]
["bitfinex","ETHUSD",1768393895077,7.73059577,3292.9,3292.0,3.89816376]
["bitfinex","ETHUSD",1768393895256,6.38,3292.9,3292.0,3.89816376]
["bitfinex","ETHUSD",1768393896772,6.38,3292.9,3292.2,3.86717813]
["bitfinex","ETHUSD",1768393899078,6.38,3292.9,3292.4,3.86717813]
["bitfinex","ETHUSD",1768393899451,6.38,3292.9,3292.3,6.07478054]
["bitfinex","ETHUSD",1768393899773,6.92928518,3293.1,3292.3,6.07478054]
["bitfinex","ETHUSD",1768393899975,6.92928518,3293.1,3292.3,9.94195867]
["bitfinex","ETHUSD",1768393900172,3.89261639,3293.1,3292.3,9.94195867]
["bitfinex","ETHUSD",1768393900681,6.92927464,3293.1,3292.3,9.94195867]
["bitfinex","ETHUSD",1768393900879,3.89261639,3293.1,3292.3,9.94195867]
["bitfinex","ETHUSD",1768393901382,6.92930443,3293.1,3292.3,9.94195867]
["bitfinex","ETHUSD",1768393901683,3.89261639,3293.1,3292.3,9.94195867]
["bitfinex","ETHUSD",1768393902693,6.92928755,3293.1,3292.3,9.94195867]
["bitfinex","ETHUSD",1768393903886,3.93057569,3293.0,3291.8,3.86917813]
["bitfinex","ETHUSD",1768393904386,3.89261639,3292.7,3291.8,3.86917813]
["bitfinex","ETHUSD",1768393904757,3.89261639,3292.7,3292.1,3.03756897]
["bitfinex","ETHUSD",1768393905081,3.89261639,3292.7,3292.0,3.03760593]
["bitfinex","ETHUSD",1768393905283,0.415,3292.8,3292.0,3.86717813]
["bitfinex","ETHUSD",1768393905459,0.03796276,3292.7,3292.0,3.86717813]
["bitfinex","ETHUSD",1768393905879,3.93057915,3292.7,3292.1,3.03754664]
["bitfinex","ETHUSD",1768393906385,3.89261639,3292.7,3292.1,3.03754664]
["bitfinex","ETHUSD",1768393906592,6.92964879,3292.7,3292.1,3.03754664]
["bitfinex","ETHUSD",1768393906795,6.92964879,3292.7,3292.0,3.03766613]
["bitfinex","ETHUSD",1768393908081,3.89261639,3292.7,3291.9,9.94269681]
["bitfinex","ETHUSD",1768393908991,3.89261639,3292.7,3292.0,3.86717813]
["bitfinex","ETHUSD",1768393910204,6.92966712,3292.7,3291.9,3.86717813]
["bitfinex","ETHUSD",1768393910589,3.89261639,3292.7,3292.0,3.03766489]
["bitfinex","ETHUSD",1768393911903,3.89261639,3292.7,3292.0,6.07533196]
["bitfinex","ETHUSD",1768393912309,3.89261639,3292.7,3292.0,9.94251009]
["bitfinex","ETHUSD",1768393914108,6.92964785,3292.7,3292.0,6.90484302]
["bitfinex","ETHUSD",1768393914618,3.89261639,3292.6,3292.0,3.03766489]
["bitfinex","ETHUSD",1768393916485,0.001,3292.4,3292.0,3.03766489]
["bitfinex","ETHUSD",1768393916690,0.001,3292.4,3291.9,6.07549156]
["bitfinex","ETHUSD",1768393918930,0.001,3292.4,3291.9,3.03773222]
["bitfinex","ETHUSD",1768393919236,4.30761639,3292.4,3291.8,0.002]
["bitfinex","ETHUSD",1768393920324,4.30761639,3292.4,3291.8,3.03984988]
["bitfinex","ETHUSD",1768393920727,4.30761639,3292.4,3291.8,3.03980888]
["bitfinex","ETHUSD",1768393920936,4.30761639,3292.4,3291.8,0.002]
["bitfinex","ETHUSD",1768393921103,0.415,3292.4,3291.8,0.002]
["bitfinex","ETHUSD",1768393921699,3.45230485,3292.4,3291.8,0.002]
["bitfinex","ETHUSD",1768393922006,7.34492124,3292.4,3291.8,0.002]
["bitfinex","ETHUSD",1768393922218,3.89261639,3292.3,3291.8,0.002]
["bitfinex","ETHUSD",1768393924943,6.93001472,3292.3,3291.8,0.002]
["bitfinex","ETHUSD",1768393925536,3.89261639,3292.3,3291.8,0.002]
["bitfinex","ETHUSD",1768393925734,6.93005697,3292.3,3291.8,0.002]
["bitfinex","ETHUSD",1768393925942,3.89261639,3292.3,3291.8,0.002]
["bitfinex","ETHUSD",1768393927827,6.9300574,3292.3,3291.8,0.002]
["bitfinex","ETHUSD",1768393928141,3.89261639,3292.3,3291.8,0.002]
["bitfinex","ETHUSD",1768393929430,3.89261639,3292.3,3292.1,0.002]
["bitfinex","ETHUSD",1768393930043,6.93000896,3292.3,3292.1,0.002]
["bitfinex","ETHUSD",1768393930419,3.89261639,3292.3,3292.1,0.002]
["bitfinex","ETHUSD",1768393930625,6.93001901,3292.3,3292.1,0.002]
["bitfinex","ETHUSD",1768393935461,0.03796853,3292.2,3291.8,0.002]
["bitfinex","ETHUSD",1768393935663,0.03796853,3292.2,3291.5,0.002]
["bitfinex","ETHUSD",1768393935664,4.05854181,3292.2,3291.5,0.002]
["bitfinex","ETHUSD",1768393936458,4.02057328,3292.0,3291.5,0.002]
["bitfinex","ETHUSD",1768393937677,3.0375748,3292.1,3291.5,0.002]
["bitfinex","ETHUSD",1768393938182,3.03739027,3292.3,3291.5,4.12781539]
["bitfinex","ETHUSD",1768393938348,0.001,3292.4,3291.7,4.12581539]
["bitfinex","ETHUSD",1768393938543,0.001,3292.4,3291.9,4.12581539]
["bitfinex","ETHUSD",1768393939279,0.001,3292.4,3291.8,3.03785163]
["bitfinex","ETHUSD",1768393939773,0.001,3292.4,3291.8,7.02687812]
["bitfinex","ETHUSD",1768393940274,0.001,3292.4,3291.9,3.98902649]
["bitfinex","ETHUSD",1768393941248,0.001,3292.4,3292.1,3.99102649]
["bitfinex","ETHUSD",1768393942245,0.001,3292.4,3292.1,0.002]
["bitfinex","ETHUSD",1768393944874,0.001,3292.4,3291.8,3.99102649]
["bitfinex","ETHUSD",1768393945282,0.001,3292.4,3291.8,7.0288734]
["bitfinex","ETHUSD",1768393946586,0.001,3292.4,3291.8,3.99102649]
["bitfinex","ETHUSD",1768393948557,0.001,3292.4,3291.9,3.98902649]
["bitfinex","ETHUSD",1768393950286,6.07559602,3292.4,3291.8,0.002]
["bitfinex","ETHUSD",1768393950494,10.22461428,3292.4,3291.8,0.002]
["bitfinex","ETHUSD",1768393950699,0.03796737,3292.3,3291.8,0.002]
["bitfinex","ETHUSD",1768393951064,4.18698563,3292.3,3291.8,0.002]
["bitfinex","ETHUSD",1768393951394,4.14901826,3292.2,3291.8,0.002]
["bitfinex","ETHUSD",1768393952196,4.56301826,3292.2,3291.8,0.002]
["bitfinex","ETHUSD",1768393952370,4.14901826,3292.0,3291.8,0.002]
["bitfinex","ETHUSD",1768393952571,4.14901826,3292.0,3291.5,0.002]
["bitfinex","ETHUSD",1768393952766,3.451525,3292.2,3291.5,3.99102649]
["bitfinex","ETHUSD",1768393952974,0.415,3292.4,3291.5,3.99102649]
["bitfinex","ETHUSD",1768393953283,0.001,3292.4,3291.5,3.99102649]
["bitfinex","ETHUSD",1768393953893,4.14901826,3292.3,3291.5,0.002]
["bitfinex","ETHUSD",1768393954099,0.001,3292.1,3291.5,0.002]
["bitfinex","ETHUSD",1768393954299,0.001,3292.1,3291.5,3.99102649]
["bitfinex","ETHUSD",1768393955572,0.001,3292.1,3291.5,4.40802649]
["bitfinex","ETHUSD",1768393956817,0.001,3292.1,3291.6,6.99084422]
["bitfinex","ETHUSD",1768393958007,0.001,3292.1,3291.7,3.95280801]
["bitfinex","ETHUSD",1768393959630,0.001,3292.1,3291.5,0.002]
["bitfinex","ETHUSD",1768393959826,0.001,3292.1,3290.9,0.002]
["bitfinex","ETHUSD",1768393959827,3.87154336,3291.7,3290.9,0.002]
["bitfinex","ETHUSD",1768393960038,3.87154336,3291.7,3291.0,3.03851502]
["bitfinex","ETHUSD",1768393960192,3.87154336,3291.7,3290.9,6.99347641]
["bitfinex","ETHUSD",1768393960389,3.87154336,3291.7,3291.0,3.03855028]
["bitfinex","ETHUSD",1768393960589,3.87154336,3291.7,3291.1,3.03849425]
["bitfinex","ETHUSD",1768393960801,3.87154336,3291.9,3291.1,3.95280801]
["bitfinex","ETHUSD",1768393961017,4.28554336,3291.9,3291.2,6.99117651]
["bitfinex","ETHUSD",1768393961524,4.28554336,3291.9,3291.2,3.95280801]
["bitfinex","ETHUSD",1768393961917,3.03785163,3291.8,3291.2,3.95280801]
["bitfinex","ETHUSD",1768393962798,3.03785163,3291.8,3291.2,6.9912114]
["bitfinex","ETHUSD",1768393963330,7.32334185,3291.9,3291.2,6.99113998]
["bitfinex","ETHUSD",1768393964228,10.36114034,3291.9,3291.2,3.95280801]
["bitfinex","ETHUSD",1768393964397,11.43607981,3291.9,3291.2,3.95280801]
["bitfinex","ETHUSD",1768393964596,8.39828132,3291.9,3291.2,3.95280801]
["bitfinex","ETHUSD",1768393965311,8.39828132,3291.9,3291.2,6.99120939]
["bitfinex","ETHUSD",1768393966352,8.39828132,3291.9,3291.5,0.002]
["bitfinex","ETHUSD",1768393966669,0.001,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768393967562,1.18342799,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768393968266,4.22127977,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768393972553,1.18342799,3291.8,3291.5,3.95480801]
["bitfinex","ETHUSD",1768393972889,0.1584717,3290.2,3289.7,0.002]
["bitfinex","ETHUSD",1768393973060,0.1584717,3290.2,3289.2,2.70651243]
["bitfinex","ETHUSD",1768393973261,0.1584717,3290.2,3288.1,0.09180629]
["bitfinex","ETHUSD",1768393973262,0.5724717,3290.2,3289.4,2.70651243]
["bitfinex","ETHUSD",1768393973646,4.44401506,3290.2,3289.4,2.70651243]
["bitfinex","ETHUSD",1768393973867,4.9188113,3290.2,3288.9,2.7166345]
["bitfinex","ETHUSD",1768393974065,4.9188113,3290.2,3288.8,0.09180629]
["bitfinex","ETHUSD",1768393974066,3.87154336,3290.1,3289.0,2.7166345]
["bitfinex","ETHUSD",1768393974265,3.03951367,3290.0,3289.1,2.7166345]
["bitfinex","ETHUSD",1768393974882,6.91105703,3290.0,3289.1,2.7166345]
["bitfinex","ETHUSD",1768393975259,3.87154336,3290.0,3288.7,3.04064166]
["bitfinex","ETHUSD",1768393975594,3.87154336,3290.0,3287.6,0.02300485]
["bitfinex","ETHUSD",1768393975595,3.87154336,3288.7,3287.6,0.02300485]
["bitfinex","ETHUSD",1768393975815,3.87154336,3288.7,3287.7,0.02300485]
["bitfinex","ETHUSD",1768393976090,3.87154336,3288.5,3287.0,0.02300485]
["bitfinex","ETHUSD",1768393976265,3.87154336,3288.3,3287.2,0.09180629]
["bitfinex","ETHUSD",1768393977454,3.87154336,3288.3,3287.3,0.417]
["bitfinex","ETHUSD",1768393978183,3.87154336,3288.3,3287.4,3.04191762]
["bitfinex","ETHUSD",1768393978184,3.87154336,3288.2,3287.4,3.04191762]
["bitfinex","ETHUSD",1768393978371,3.87154336,3288.2,3287.3,0.417]
["bitfinex","ETHUSD",1768393978566,3.87154336,3288.2,3287.3,3.04200226]
["bitfinex","ETHUSD",1768393978782,3.87154336,3288.2,3287.4,0.417]
["bitfinex","ETHUSD",1768393979091,4.17549074,3288.2,3287.5,0.002]
["bitfinex","ETHUSD",1768393980559,3.87154336,3288.1,3287.5,0.002]
["bitfinex","ETHUSD",1768393980964,0.30394738,3288.2,3287.6,0.09180629]
["bitfinex","ETHUSD",1768393981242,0.26493137,3288.2,3287.6,0.09180629]
["bitfinex","ETHUSD",1768393981939,0.26493137,3288.2,3287.6,0.19008766]
["bitfinex","ETHUSD",1768393982326,0.26493137,3288.2,3287.7,0.1102758]
["bitfinex","ETHUSD",1768393982538,0.26493137,3288.2,3287.8,3.04154753]
["bitfinex","ETHUSD",1768393982852,0.26493137,3288.2,3287.9,0.417]
["bitfinex","ETHUSD",1768393984667,0.26493137,3288.2,3287.9,3.45837209]
["bitfinex","ETHUSD",1768393985549,4.16377515,3289.3,3288.1,0.15709089]
["bitfinex","ETHUSD",1768393986368,4.16377515,3289.3,3288.0,0.09180629]
["bitfinex","ETHUSD",1768393986565,4.16377515,3289.2,3288.1,6.08254006]
["bitfinex","ETHUSD",1768393986769,4.16377515,3289.2,3288.2,0.09180629]
["bitfinex","ETHUSD",1768393987080,3.04010608,3289.4,3288.4,0.09180629]
["bitfinex","ETHUSD",1768393987258,4.16377515,3289.4,3288.6,0.09180629]
["bitfinex","ETHUSD",1768393988960,4.16377515,3289.4,3288.7,6.08143034]
["bitfinex","ETHUSD",1768393990473,0.69109723,3289.9,3288.7,10.3654361]
["bitfinex","ETHUSD",1768393990684,4.16377515,3289.9,3288.7,13.40615127]
["bitfinex","ETHUSD",1768393990859,4.16377515,3289.9,3288.8,4.37581205]
["bitfinex","ETHUSD",1768393991755,7.24121663,3290.1,3288.8,4.37581205]
["bitfinex","ETHUSD",1768393992060,0.001,3289.1,3288.8,4.37581205]
["bitfinex","ETHUSD",1768393992288,4.16377515,3290.0,3288.8,4.37581205]
["bitfinex","ETHUSD",1768393992445,4.16377515,3289.9,3288.9,6.08106052]
["bitfinex","ETHUSD",1768393992771,4.20177138,3289.8,3289.0,0.417]
["bitfinex","ETHUSD",1768393993157,4.20177138,3289.8,3288.9,6.08106052]
["bitfinex","ETHUSD",1768393993358,4.16377515,3289.8,3289.1,0.417]
["bitfinex","ETHUSD",1768393994469,4.16377515,3289.8,3288.9,6.08106052]
["bitfinex","ETHUSD",1768393994654,4.16377515,3289.7,3289.2,0.417]
["bitfinex","ETHUSD",1768393996272,4.88412494,3289.7,3289.1,3.0402878]
["bitfinex","ETHUSD",1768393996657,4.88412494,3289.7,3289.2,0.417]
["bitfinex","ETHUSD",1768393997053,4.88412494,3289.7,3289.2,3.4572427]
["bitfinex","ETHUSD",1768393999382,4.16377515,3289.6,3289.2,0.417]
["bitfinex","ETHUSD",1768393999676,4.16377515,3289.6,3289.0,0.417]
["bitfinex","ETHUSD",1768393999876,4.88159919,3289.5,3289.0,0.417]
["bitfinex","ETHUSD",1768394001272,4.08920704,3289.4,3289.0,0.417]
["bitfinex","ETHUSD",1768394002958,4.08920704,3289.4,3288.9,3.0405238]
["bitfinex","ETHUSD",1768394002959,4.08920704,3289.4,3288.9,0.417]
["bitfinex","ETHUSD",1768394003857,0.79239215,3289.5,3288.9,3.45750967]
["bitfinex","ETHUSD",1768394004056,7.12916826,3289.6,3288.9,3.45750967]
["bitfinex","ETHUSD",1768394004258,4.08920704,3289.6,3288.9,6.49803993]
["bitfinex","ETHUSD",1768394004456,0.72034979,3289.7,3288.9,6.49803993]
["bitfinex","ETHUSD",1768394004680,4.08920704,3289.8,3288.9,6.49803993]
["bitfinex","ETHUSD",1768394004886,0.001,3289.1,3288.9,6.49803993]
["bitfinex","ETHUSD",1768394005087,4.08920704,3289.8,3288.9,6.49803993]
["bitfinex","ETHUSD",1768394005388,4.08920704,3289.8,3288.9,10.71044361]
["bitfinex","ETHUSD",1768394005584,4.08920704,3289.8,3288.9,6.49803993]
["bitfinex","ETHUSD",1768394006164,4.08920704,3289.7,3288.9,6.49803993]
["bitfinex","ETHUSD",1768394006771,4.08920704,3289.7,3288.9,10.71044361]
["bitfinex","ETHUSD",1768394007497,7.1288131,3289.9,3289.0,4.21240368]
["bitfinex","ETHUSD",1768394008066,4.08920704,3289.9,3289.0,4.21240368]
["bitfinex","ETHUSD",1768394008274,0.65338651,3289.8,3289.0,4.21240368]
["bitfinex","ETHUSD",1768394008685,8.20051231,3290.0,3289.0,4.30420997]
["bitfinex","ETHUSD",1768394008961,0.65338042,3289.9,3289.0,4.30420997]
["bitfinex","ETHUSD",1768394009167,0.415,3290.6,3289.2,0.09180629]
["bitfinex","ETHUSD",1768394009390,4.78076166,3290.5,3289.2,0.09180629]
["bitfinex","ETHUSD",1768394009596,4.08920704,3290.2,3289.3,6.08032104]
["bitfinex","ETHUSD",1768394009798,4.08920704,3290.0,3289.4,0.417]
["bitfinex","ETHUSD",1768394009967,7.12844358,3290.3,3289.4,4.62940368]
["bitfinex","ETHUSD",1768394010293,5.45561817,3290.2,3289.4,4.62940368]
["bitfinex","ETHUSD",1768394010498,0.65356677,3290.1,3289.4,4.62940368]
["bitfinex","ETHUSD",1768394013101,0.65356677,3290.0,3289.5,7.25237936]
["bitfinex","ETHUSD",1768394013304,0.71284436,3290.2,3289.5,7.25237936]
["bitfinex","ETHUSD",1768394013491,0.65418918,3290.1,3289.5,7.25237936]
["bitfinex","ETHUSD",1768394013675,0.65418918,3290.0,3289.5,7.25237936]
["bitfinex","ETHUSD",1768394013875,3.75220354,3290.2,3289.5,7.25237936]
["bitfinex","ETHUSD",1768394014076,1.02940951,3290.1,3289.5,7.25237936]
["bitfinex","ETHUSD",1768394014295,0.65418916,3290.0,3289.5,7.25237936]
["bitfinex","ETHUSD",1768394015296,0.65418916,3289.9,3289.5,7.25237936]
["bitfinex","ETHUSD",1768394015490,3.4146494,3290.1,3289.5,7.25237936]
["bitfinex","ETHUSD",1768394015686,0.65488031,3290.0,3289.5,7.25237936]
["bitfinex","ETHUSD",1768394015872,0.65488031,3289.9,3289.5,4.21240368]
["bitfinex","ETHUSD",1768394016072,3.4146494,3290.1,3289.5,4.21240368]
["bitfinex","ETHUSD",1768394016380,0.65510876,3290.0,3289.6,0.417]
["bitfinex","ETHUSD",1768394016576,5.08512799,3289.9,3288.7,4.40583144]
["bitfinex","ETHUSD",1768394016767,4.39202416,3289.7,3288.8,0.417]
["bitfinex","ETHUSD",1768394016970,4.39202416,3289.5,3288.8,0.417]
["bitfinex","ETHUSD",1768394017174,5.55184621,3289.4,3289.0,0.002]
["bitfinex","ETHUSD",1768394017373,4.89673745,3289.4,3289.0,0.002]
["bitfinex","ETHUSD",1768394017773,7.93685369,3289.4,3289.0,0.002]
["bitfinex","ETHUSD",1768394020405,7.9368117,3289.4,3289.0,0.002]
["bitfinex","ETHUSD",1768394020911,4.89673745,3289.4,3289.0,0.002]
["bitfinex","ETHUSD",1768394021068,4.39302416,3289.7,3289.0,0.002]
["bitfinex","ETHUSD",1768394021274,0.65546874,3289.6,3289.0,0.002]
["bitfinex","ETHUSD",1768394021592,0.65546874,3289.5,3289.0,0.419]
["bitfinex","ETHUSD",1768394021793,4.39302416,3289.7,3289.0,0.419]
["bitfinex","ETHUSD",1768394021996,3.69537692,3289.6,3289.0,3.45942026]
["bitfinex","ETHUSD",1768394022202,0.65544894,3289.5,3289.0,3.45942026]
["bitfinex","ETHUSD",1768394022401,4.15273878,3289.6,3289.0,3.45942026]
["bitfinex","ETHUSD",1768394022607,0.65544238,3289.5,3289.0,3.45942026]
["bitfinex","ETHUSD",1768394022797,4.15273878,3289.6,3289.0,3.45942026]
["bitfinex","ETHUSD",1768394022998,0.65544178,3289.5,3289.0,0.419]
["bitfinex","ETHUSD",1768394023299,1.1128108,3289.6,3289.0,0.419]
["bitfinex","ETHUSD",1768394023493,0.65543538,3289.5,3289.0,0.419]
["bitfinex","ETHUSD",1768394023686,1.1128108,3289.6,3289.0,0.419]
["bitfinex","ETHUSD",1768394023890,0.65543516,3289.5,3289.0,0.419]
["bitfinex","ETHUSD",1768394024217,3.04083575,3289.7,3289.0,4.82483144]
["bitfinex","ETHUSD",1768394024401,0.65543535,3289.6,3289.0,4.82483144]
["bitfinex","ETHUSD",1768394024610,0.65543535,3289.5,3289.0,4.82483144]
["bitfinex","ETHUSD",1768394024794,0.001,3289.7,3289.0,4.82483144]
["bitfinex","ETHUSD",1768394024996,0.001,3289.7,3289.2,4.40583144]
["bitfinex","ETHUSD",1768394024997,0.65540119,3289.6,3289.2,4.40583144]
["bitfinex","ETHUSD",1768394025394,0.001,3289.7,3289.2,4.40583144]
["bitfinex","ETHUSD",1768394026013,0.001,3289.7,3289.2,4.49763773]
["bitfinex","ETHUSD",1768394026197,0.001,3289.7,3289.4,4.40583144]
["bitfinex","ETHUSD",1768394026406,0.65533314,3290.1,3289.6,4.40583144]
["bitfinex","ETHUSD",1768394026601,0.65533314,3290.0,3289.5,0.417]
["bitfinex","ETHUSD",1768394026806,3.03929268,3290.3,3289.5,4.82283144]
["bitfinex","ETHUSD",1768394027018,0.65532076,3290.2,3289.6,3.03988326]
["bitfinex","ETHUSD",1768394027212,0.65532076,3290.1,3289.6,6.07976652]
["bitfinex","ETHUSD",1768394027418,7.43124266,3290.4,3289.6,6.07976652]
["bitfinex","ETHUSD",1768394027613,0.65521276,3290.3,3289.6,3.03988326]
["bitfinex","ETHUSD",1768394027819,0.65521276,3290.2,3289.6,3.03988326]
["bitfinex","ETHUSD",1768394028015,4.39202416,3289.9,3289.0,0.002]
["bitfinex","ETHUSD",1768394028214,4.39202416,3289.7,3289.0,0.002]
["bitfinex","ETHUSD",1768394028523,4.39202416,3290.0,3289.0,0.002]
["bitfinex","ETHUSD",1768394028724,0.65530435,3289.9,3289.0,7.44822493]
["bitfinex","ETHUSD",1768394028897,0.69330058,3289.8,3289.0,4.40783144]
["bitfinex","ETHUSD",1768394029097,3.69509521,3289.7,3289.0,7.44825664]
["bitfinex","ETHUSD",1768394029328,3.03979086,3289.7,3289.0,7.44825664]
["bitfinex","ETHUSD",1768394029523,3.04079086,3289.7,3289.0,7.44825664]
["bitfinex","ETHUSD",1768394030431,0.001,3289.7,3289.4,4.40583144]
["bitfinex","ETHUSD",1768394030721,3.0394148,3290.2,3289.5,0.417]
["bitfinex","ETHUSD",1768394030929,7.43129828,3290.3,3289.5,0.417]
["bitfinex","ETHUSD",1768394031125,0.65523624,3290.2,3289.6,3.03988326]
["bitfinex","ETHUSD",1768394031527,7.43108165,3290.5,3289.6,10.48559796]
["bitfinex","ETHUSD",1768394031698,0.65512278,3290.4,3289.6,10.48559796]
["bitfinex","ETHUSD",1768394031894,0.65512278,3290.4,3289.6,7.4457147]
["bitfinex","ETHUSD",1768394033327,7.43108165,3290.5,3289.6,7.4457147]
["bitfinex","ETHUSD",1768394033528,10.47013914,3290.5,3289.6,7.4457147]
["bitfinex","ETHUSD",1768394033733,7.43108165,3290.5,3289.6,7.4457147]
["bitfinex","ETHUSD",1768394034229,10.47013914,3290.5,3289.6,7.4457147]
["bitfinex","ETHUSD",1768394034403,11.51715305,3290.5,3289.6,7.4457147]
["bitfinex","ETHUSD",1768394034802,3.03905749,3290.5,3289.7,4.40583144]
["bitfinex","ETHUSD",1768394035228,10.46920434,3291.0,3289.8,4.40583144]
["bitfinex","ETHUSD",1768394035430,0.69265113,3290.9,3290.0,4.40583144]
["bitfinex","ETHUSD",1768394035624,0.6546676,3290.8,3290.0,4.40583144]
["bitfinex","ETHUSD",1768394035843,0.69265343,3290.7,3290.0,4.40583144]
["bitfinex","ETHUSD",1768394036015,0.69265343,3290.7,3289.8,0.417]
["bitfinex","ETHUSD",1768394036016,5.20137659,3290.6,3289.8,0.417]
["bitfinex","ETHUSD",1768394036350,5.76330097,3290.5,3289.8,0.417]
["bitfinex","ETHUSD",1768394036511,5.20137659,3290.4,3289.8,0.417]
["bitfinex","ETHUSD",1768394036719,4.54670899,3290.4,3289.8,0.417]
["bitfinex","ETHUSD",1768394037336,4.54670899,3290.2,3289.6,3.03987973]
["bitfinex","ETHUSD",1768394037503,4.54670899,3290.2,3289.7,0.417]
["bitfinex","ETHUSD",1768394037709,4.54670899,3290.2,3289.4,3.04002663]
["bitfinex","ETHUSD",1768394037907,4.54670899,3290.0,3289.5,0.417]
["bitfinex","ETHUSD",1768394038106,4.54670899,3290.0,3289.0,0.002]
["bitfinex","ETHUSD",1768394038107,4.54670899,3290.0,3289.6,0.417]
["bitfinex","ETHUSD",1768394038842,10.62518207,3290.3,3289.6,0.417]
["bitfinex","ETHUSD",1768394039020,11.7400939,3290.3,3289.6,0.417]
["bitfinex","ETHUSD",1768394039221,0.65468448,3290.2,3289.6,0.417]
["bitfinex","ETHUSD",1768394040643,3.03942129,3290.1,3289.6,0.417]
["bitfinex","ETHUSD",1768394040843,5.23938334,3290.0,3289.1,3.04033231]
["bitfinex","ETHUSD",1768394041011,6.07884258,3290.1,3289.3,0.002]
["bitfinex","ETHUSD",1768394041012,4.54670899,3289.8,3289.3,0.002]
["bitfinex","ETHUSD",1768394041208,0.52013894,3289.7,3289.2,0.417]
["bitfinex","ETHUSD",1768394041412,8.98353019,3290.0,3289.2,0.417]
["bitfinex","ETHUSD",1768394041632,0.65469957,3289.9,3289.2,0.417]
["bitfinex","ETHUSD",1768394041810,0.65469957,3289.8,3289.2,0.417]
["bitfinex","ETHUSD",1768394042131,0.001,3290.0,3289.2,0.417]
["bitfinex","ETHUSD",1768394042333,0.69368266,3290.0,3289.2,0.417]
["bitfinex","ETHUSD",1768394042535,1.77552338,3289.9,3289.2,0.417]
["bitfinex","ETHUSD",1768394042708,3.69443827,3289.8,3289.2,0.417]
["bitfinex","ETHUSD",1768394042912,3.03974953,3289.8,3289.2,0.417]
["bitfinex","ETHUSD",1768394044037,6.07949906,3289.8,3289.2,0.417]
["bitfinex","ETHUSD",1768394044236,4.54670899,3289.7,3289.2,0.417]
["bitfinex","ETHUSD",1768394044439,5.72141326,3289.7,3289.2,0.417]
["bitfinex","ETHUSD",1768394044742,3.03988326,3289.6,3289.2,0.417]
["bitfinex","ETHUSD",1768394045341,3.03988326,3289.6,3289.0,0.002]
["bitfinex","ETHUSD",1768394045634,3.03988326,3289.6,3289.1,0.417]
["bitfinex","ETHUSD",1768394046442,7.61082108,3289.6,3289.2,0.417]
["bitfinex","ETHUSD",1768394046648,8.79334453,3289.6,3289.2,0.417]
["bitfinex","ETHUSD",1768394047307,8.79334453,3289.6,3289.0,0.002]
["bitfinex","ETHUSD",1768394047513,8.79334453,3289.6,3289.1,0.417]
["bitfinex","ETHUSD",1768394049115,4.22240671,3289.6,3289.1,0.417]
["bitfinex","ETHUSD",1768394049316,3.03980304,3289.7,3289.1,3.45732103]
["bitfinex","ETHUSD",1768394049516,3.03980304,3289.7,3289.1,8.06548563]
["bitfinex","ETHUSD",1768394050452,3.03980304,3289.7,3289.1,7.64848563]
["bitfinex","ETHUSD",1768394050758,3.03980304,3289.7,3289.2,0.417]
["bitfinex","ETHUSD",1768394051243,6.07939692,3289.8,3289.2,0.417]
["bitfinex","ETHUSD",1768394051549,1.61355874,3289.7,3289.2,0.417]
["bitfinex","ETHUSD",1768394052543,1.61355874,3289.7,3289.0,3.04240064]
["bitfinex","ETHUSD",1768394052744,1.61355874,3289.7,3289.1,0.417]
["bitfinex","ETHUSD",1768394053040,0.001,3289.3,3289.2,0.417]
["bitfinex","ETHUSD",1768394055448,4.49953467,3289.2,3287.9,4.67098889]
["bitfinex","ETHUSD",1768394055751,4.4358212,3288.8,3288.3,0.417]
["bitfinex","ETHUSD",1768394056050,4.4358212,3288.5,3288.2,0.417]
["bitfinex","ETHUSD",1768394056243,4.49953467,3288.7,3287.9,0.002]
["bitfinex","ETHUSD",1768394056445,4.49953467,3288.1,3287.6,0.002]
["bitfinex","ETHUSD",1768394056644,5.39307026,3288.0,3287.7,0.417]
["bitfinex","ETHUSD",1768394056857,4.49953467,3288.0,3287.6,0.002]
["bitfinex","ETHUSD",1768394057555,3.04145503,3287.9,3287.6,0.002]
["bitfinex","ETHUSD",1768394058513,4.49953467,3287.8,3287.6,0.002]
["bitfinex","ETHUSD",1768394060835,4.42038333,3288.2,3287.6,0.002]
["bitfinex","ETHUSD",1768394061843,4.42038333,3288.1,3287.6,0.002]
["bitfinex","ETHUSD",1768394062044,4.42038333,3289.1,3288.2,0.09180629]
["bitfinex","ETHUSD",1768394062259,0.001,3289.3,3288.3,4.76285087]
["bitfinex","ETHUSD",1768394062564,0.03893804,3289.3,3288.3,4.76285087]
["bitfinex","ETHUSD",1768394062757,4.45932137,3289.3,3288.3,4.76285087]
["bitfinex","ETHUSD",1768394063573,7.49950673,3289.3,3288.4,6.08198514]
["bitfinex","ETHUSD",1768394063870,7.46156869,3289.3,3288.4,6.08198514]
["bitfinex","ETHUSD",1768394064935,0.001,3289.0,3288.4,6.08198514]
["bitfinex","ETHUSD",1768394065641,4.42138333,3289.3,3288.5,0.09180629]
["bitfinex","ETHUSD",1768394065846,0.001,3289.3,3288.5,0.09180629]
["bitfinex","ETHUSD",1768394066869,0.001,3289.3,3288.6,13.61709869]
["bitfinex","ETHUSD",1768394067074,0.001,3289.3,3288.7,0.09180629]
["bitfinex","ETHUSD",1768394067238,0.001,3289.3,3288.8,0.417]
["bitfinex","ETHUSD",1768394067440,4.42038333,3289.7,3288.8,0.417]
["bitfinex","ETHUSD",1768394068973,4.42038333,3289.7,3288.9,6.08106052]
["bitfinex","ETHUSD",1768394069179,4.42038333,3289.9,3289.0,0.09180629]
["bitfinex","ETHUSD",1768394069343,4.42038333,3289.9,3289.2,0.09180629]
["bitfinex","ETHUSD",1768394069673,0.001,3290.0,3289.3,0.417]
["bitfinex","ETHUSD",1768394070457,0.001,3290.0,3289.3,4.9116758]
["bitfinex","ETHUSD",1768394070646,0.001,3290.0,3289.4,4.58648209]
["bitfinex","ETHUSD",1768394070851,0.001,3290.0,3289.5,6.07995136]
["bitfinex","ETHUSD",1768394072872,4.42038333,3291.1,3289.8,0.09180629]
["bitfinex","ETHUSD",1768394073057,4.42038333,3291.0,3289.9,0.417]
["bitfinex","ETHUSD",1768394073275,4.45836686,3290.9,3289.9,0.417]
["bitfinex","ETHUSD",1768394074979,4.42038333,3291.1,3290.1,4.4946758]
["bitfinex","ETHUSD",1768394075274,4.42038333,3291.1,3290.0,9.2103473]
["bitfinex","ETHUSD",1768394075584,4.47728679,3291.0,3290.0,6.07902734]
["bitfinex","ETHUSD",1768394075766,4.47728679,3290.8,3290.1,0.417]
["bitfinex","ETHUSD",1768394077184,4.47728679,3290.8,3290.2,3.03932891]
["bitfinex","ETHUSD",1768394077482,4.47828679,3290.6,3290.2,3.03932891]
["bitfinex","ETHUSD",1768394078588,0.001,3290.6,3290.2,3.03932891]
["bitfinex","ETHUSD",1768394078891,4.47728679,3291.2,3290.2,6.07865782]
["bitfinex","ETHUSD",1768394079061,4.51526801,3291.1,3289.6,4.61078485]
["bitfinex","ETHUSD",1768394079261,4.47728679,3290.9,3289.8,6.07939692]
["bitfinex","ETHUSD",1768394079479,4.47728679,3290.7,3289.8,6.07939692]
["bitfinex","ETHUSD",1768394082159,4.47728679,3290.7,3289.8,9.11909538]
["bitfinex","ETHUSD",1768394084255,4.47728679,3290.9,3289.9,4.61078485]
["bitfinex","ETHUSD",1768394084460,4.47728679,3291.1,3290.0,4.70259114]
["bitfinex","ETHUSD",1768394084678,0.44772868,3291.0,3290.1,5.02778485]
["bitfinex","ETHUSD",1768394085978,0.44772868,3291.0,3290.2,6.07865782]
["bitfinex","ETHUSD",1768394086490,4.47728679,3291.1,3290.2,6.07865782]
["bitfinex","ETHUSD",1768394087592,7.51580292,3291.1,3290.2,6.07865782]
["bitfinex","ETHUSD",1768394088799,4.47728679,3291.1,3290.2,6.07865782]
["bitfinex","ETHUSD",1768394089292,7.51580221,3291.1,3290.2,6.07865782]
["bitfinex","ETHUSD",1768394089480,0.001,3290.7,3290.2,6.07865782]
["bitfinex","ETHUSD",1768394090008,0.001,3290.7,3290.2,10.68944267]
["bitfinex","ETHUSD",1768394097409,0.001,3290.7,3290.2,6.07865782]
["bitfinex","ETHUSD",1768394099208,0.001,3290.7,3290.2,10.68944267]
["bitfinex","ETHUSD",1768394101514,0.001,3290.7,3290.5,0.002]
["bitfinex","ETHUSD",1768394101708,0.001,3290.7,3290.5,0.419]
["bitfinex","ETHUSD",1768394102214,3.45324373,3291.4,3290.5,5.02978485]
["bitfinex","ETHUSD",1768394102215,4.47728679,3291.4,3290.5,5.02978485]
["bitfinex","ETHUSD",1768394102385,0.65522765,3291.3,3290.6,4.61078485]
["bitfinex","ETHUSD",1768394102573,0.65522765,3291.2,3290.6,4.61078485]
["bitfinex","ETHUSD",1768394102777,4.47728679,3291.4,3290.6,4.61078485]
["bitfinex","ETHUSD",1768394103007,0.65521071,3291.3,3290.6,4.61078485]
["bitfinex","ETHUSD",1768394103309,0.65521071,3291.2,3290.6,4.61078485]
["bitfinex","ETHUSD",1768394103615,4.47728679,3291.3,3290.7,3.03886711]
["bitfinex","ETHUSD",1768394103779,5.13242805,3291.2,3290.7,3.03886711]
["bitfinex","ETHUSD",1768394103979,4.47728679,3291.2,3290.7,3.03886711]
["bitfinex","ETHUSD",1768394104706,4.47728679,3291.2,3290.6,3.03895946]
["bitfinex","ETHUSD",1768394105816,4.75432925,3291.2,3290.6,3.03895946]
["bitfinex","ETHUSD",1768394106107,4.75432925,3291.2,3290.7,0.417]
["bitfinex","ETHUSD",1768394106815,4.75432925,3291.2,3290.8,3.03877476]
["bitfinex","ETHUSD",1768394107115,0.415,3291.5,3290.8,3.03877476]
["bitfinex","ETHUSD",1768394107435,0.65494843,3291.4,3290.8,10.97702687]
["bitfinex","ETHUSD",1768394107579,7.79318942,3291.8,3290.9,4.89947735]
["bitfinex","ETHUSD",1768394107781,0.65493265,3291.7,3290.9,4.89947735]
["bitfinex","ETHUSD",1768394107994,0.65493265,3291.6,3290.9,4.89947735]
["bitfinex","ETHUSD",1768394108225,0.65493265,3291.5,3290.9,4.89947735]
["bitfinex","ETHUSD",1768394108407,4.75432925,3291.7,3290.9,4.89947735]
["bitfinex","ETHUSD",1768394108794,4.75432925,3291.7,3291.0,10.97665753]
["bitfinex","ETHUSD",1768394109115,0.001,3291.8,3291.1,0.417]
["bitfinex","ETHUSD",1768394109614,0.001,3291.8,3291.1,5.31647735]
["bitfinex","ETHUSD",1768394111187,0.001,3291.8,3291.2,3.03840544]
["bitfinex","ETHUSD",1768394113614,0.001,3291.8,3291.2,10.97628823]
["bitfinex","ETHUSD",1768394113806,0.001,3291.8,3291.3,4.89947735]
["bitfinex","ETHUSD",1768394114406,0.001,3291.5,3291.3,4.89947735]
["bitfinex","ETHUSD",1768394114618,0.001,3291.8,3291.3,4.89947735]
["bitfinex","ETHUSD",1768394114805,0.001,3291.8,3291.2,9.11521632]
["bitfinex","ETHUSD",1768394114806,4.75532925,3292.1,3291.2,9.11521632]
["bitfinex","ETHUSD",1768394115122,0.001,3292.1,3291.3,4.89947735]
["bitfinex","ETHUSD",1768394115706,0.001,3292.1,3291.2,9.11521632]
["bitfinex","ETHUSD",1768394115707,0.001,3292.1,3291.4,10.97591897]
["bitfinex","ETHUSD",1768394115916,0.001,3292.1,3291.5,0.417]
["bitfinex","ETHUSD",1768394116216,0.001,3292.1,3291.5,5.31647735]
["bitfinex","ETHUSD",1768394117906,0.001,3292.1,3291.6,6.07607242]
["bitfinex","ETHUSD",1768394118605,0.001,3292.1,3291.6,3.03803621]
["bitfinex","ETHUSD",1768394118821,0.001,3292.1,3291.6,6.07607242]
["bitfinex","ETHUSD",1768394119014,0.001,3292.1,3291.7,0.33865816]
["bitfinex","ETHUSD",1768394119216,0.001,3292.1,3291.6,6.07607242]
["bitfinex","ETHUSD",1768394120142,0.001,3292.1,3291.6,3.03803621]
["bitfinex","ETHUSD",1768394121529,0.001,3292.1,3291.6,6.07607242]
["bitfinex","ETHUSD",1768394122029,0.001,3292.1,3291.6,3.03803621]
["bitfinex","ETHUSD",1768394123814,0.001,3292.1,3291.7,0.417]
["bitfinex","ETHUSD",1768394124015,4.69964897,3292.1,3291.7,0.417]
["bitfinex","ETHUSD",1768394124334,4.69964897,3292.1,3291.8,0.417]
["bitfinex","ETHUSD",1768394124895,4.69964897,3292.1,3291.7,0.417]
["bitfinex","ETHUSD",1768394125929,7.7372394,3292.1,3291.7,0.417]
["bitfinex","ETHUSD",1768394126332,4.69964897,3292.1,3291.7,0.417]
["bitfinex","ETHUSD",1768394126696,4.69864897,3292.0,3291.4,3.038166]
["bitfinex","ETHUSD",1768394126897,4.69864897,3292.0,3291.6,0.417]
["bitfinex","ETHUSD",1768394127497,0.001,3291.8,3291.6,0.417]
["bitfinex","ETHUSD",1768394129199,0.001,3292.1,3291.6,8.4863333]
["bitfinex","ETHUSD",1768394129598,0.001,3292.1,3291.6,11.52436951]
["bitfinex","ETHUSD",1768394130132,0.001,3292.1,3291.6,8.4863333]
["bitfinex","ETHUSD",1768394130332,0.001,3292.1,3291.6,11.52436951]
["bitfinex","ETHUSD",1768394130530,0.001,3292.1,3291.7,8.06917242]
["bitfinex","ETHUSD",1768394131902,0.001,3292.1,3291.8,5.03130149]
["bitfinex","ETHUSD",1768394132525,0.001,3292.1,3291.8,8.06911881]
["bitfinex","ETHUSD",1768394132732,0.001,3292.1,3291.8,5.03130149]
["bitfinex","ETHUSD",1768394133118,0.001,3292.1,3291.8,8.06915012]
["bitfinex","ETHUSD",1768394133446,0.001,3292.4,3291.8,8.06915012]
["bitfinex","ETHUSD",1768394133447,0.001,3292.4,3291.9,5.03130149]
["bitfinex","ETHUSD",1768394133730,0.001,3292.4,3291.8,6.07570326]
["bitfinex","ETHUSD",1768394133731,4.69864897,3292.3,3291.8,6.07570326]
["bitfinex","ETHUSD",1768394134035,4.69864897,3292.3,3291.8,3.03785163]
["bitfinex","ETHUSD",1768394134420,4.69864897,3292.3,3291.7,3.03789729]
["bitfinex","ETHUSD",1768394135618,4.69864897,3292.3,3291.7,6.0758412]
["bitfinex","ETHUSD",1768394138439,0.001,3292.8,3292.0,4.91189603]
["bitfinex","ETHUSD",1768394138646,0.001,3292.8,3292.1,5.32889603]
["bitfinex","ETHUSD",1768394139035,0.001,3292.8,3292.3,0.0211267]
["bitfinex","ETHUSD",1768394139241,0.001,3292.8,3292.3,4.93302273]
["bitfinex","ETHUSD",1768394139649,0.001,3292.5,3292.4,7.94919404]
["bitfinex","ETHUSD",1768394139810,0.001,3293.2,3292.5,4.91189603]
["bitfinex","ETHUSD",1768394140016,4.96207675,3293.2,3292.6,0.417]
["bitfinex","ETHUSD",1768394140855,0.001,3293.2,3292.6,0.417]
["bitfinex","ETHUSD",1768394142237,0.001,3293.2,3292.6,3.45410212]
["bitfinex","ETHUSD",1768394142762,5.00003375,3293.2,3292.6,0.417]
["bitfinex","ETHUSD",1768394143257,4.96207675,3293.2,3292.6,0.417]
["bitfinex","ETHUSD",1768394144549,7.99864984,3293.2,3292.6,3.45410264]
["bitfinex","ETHUSD",1768394145141,7.99864984,3293.2,3292.7,0.417]
["bitfinex","ETHUSD",1768394147047,7.99864984,3293.2,3292.5,7.94905759]
["bitfinex","ETHUSD",1768394147244,7.99864984,3293.2,3292.6,0.417]
["bitfinex","ETHUSD",1768394147942,7.99864984,3293.2,3292.5,7.94905759]
["bitfinex","ETHUSD",1768394148132,7.99864984,3293.2,3292.6,0.417]
["bitfinex","ETHUSD",1768394149146,7.99864984,3293.2,3292.6,3.45410679]
["bitfinex","ETHUSD",1768394149749,0.001,3293.2,3292.6,3.45410679]
["bitfinex","ETHUSD",1768394150834,0.001,3293.2,3292.6,8.36600282]
["bitfinex","ETHUSD",1768394151050,4.96107675,3293.1,3292.6,3.45410679]
["bitfinex","ETHUSD",1768394152154,4.96107675,3292.8,3292.6,3.45410679]
["bitfinex","ETHUSD",1768394153023,4.96107675,3293.4,3292.6,13.95784697]
["bitfinex","ETHUSD",1768394153219,0.001,3293.5,3292.7,4.91189603]
["bitfinex","ETHUSD",1768394153442,0.001,3293.5,3292.8,4.91189603]
["bitfinex","ETHUSD",1768394154533,0.001,3293.5,3293.0,4.91189603]
["bitfinex","ETHUSD",1768394154866,4.96207675,3293.5,3292.8,0.417]
["bitfinex","ETHUSD",1768394155236,4.96207675,3293.5,3292.6,7.94897152]
["bitfinex","ETHUSD",1768394155538,5.45728442,3293.4,3292.7,0.417]
["bitfinex","ETHUSD",1768394156123,0.03795584,3293.3,3292.7,0.417]
["bitfinex","ETHUSD",1768394156326,0.03795584,3293.3,3292.4,3.03727741]
["bitfinex","ETHUSD",1768394156327,4.99903259,3293.3,3292.4,4.91189603]
["bitfinex","ETHUSD",1768394156525,4.99903259,3293.3,3292.5,0.417]
["bitfinex","ETHUSD",1768394156526,7.99763693,3293.2,3292.5,0.417]
["bitfinex","ETHUSD",1768394156747,0.03795815,3293.1,3292.5,3.4542021]
["bitfinex","ETHUSD",1768394156953,7.99763693,3293.2,3292.5,3.4542021]
["bitfinex","ETHUSD",1768394158958,3.03656018,3293.2,3292.5,8.36609813]
["bitfinex","ETHUSD",1768394161153,4.96107675,3293.2,3292.5,8.36609813]
["bitfinex","ETHUSD",1768394162459,7.99768997,3293.2,3292.5,8.36609813]
["bitfinex","ETHUSD",1768394163333,4.96107675,3293.2,3292.5,11.4033039]
["bitfinex","ETHUSD",1768394163866,0.001,3293.5,3292.8,4.91189603]
["bitfinex","ETHUSD",1768394164031,0.001,3293.5,3293.0,4.91189603]
["bitfinex","ETHUSD",1768394164534,0.001,3293.5,3292.9,3.03674827]
["bitfinex","ETHUSD",1768394164863,4.96207675,3293.5,3293.0,0.417]
["bitfinex","ETHUSD",1768394165860,0.001,3293.5,3293.0,0.417]
["bitfinex","ETHUSD",1768394166069,0.001,3293.5,3293.0,5.26992158]
["bitfinex","ETHUSD",1768394166860,0.001,3293.5,3293.1,4.85292158]
["bitfinex","ETHUSD",1768394167041,0.001,3293.5,3293.0,3.03666279]
["bitfinex","ETHUSD",1768394167245,0.001,3293.5,3293.1,0.417]
["bitfinex","ETHUSD",1768394168362,0.001,3293.5,3293.2,0.417]
["bitfinex","ETHUSD",1768394168599,0.001,3293.5,3293.2,5.26992158]
["bitfinex","ETHUSD",1768394168764,0.001,3293.5,3293.2,4.85292158]
["bitfinex","ETHUSD",1768394168963,0.001,3293.5,3293.3,3.03646798]
["bitfinex","ETHUSD",1768394179186,0.001,3293.5,3293.3,6.07293596]
["bitfinex","ETHUSD",1768394179400,7.70663111,3294.1,3293.3,10.92585754]
["bitfinex","ETHUSD",1768394180281,4.93164639,3294.0,3293.3,10.92585754]
["bitfinex","ETHUSD",1768394180478,4.93164639,3294.2,3293.4,5.00886768]
["bitfinex","ETHUSD",1768394181383,4.93164639,3294.2,3293.3,6.07293596]
["bitfinex","ETHUSD",1768394181551,4.93164639,3294.2,3293.3,11.08180364]
["bitfinex","ETHUSD",1768394182271,4.93164639,3294.1,3293.3,11.08180364]
["bitfinex","ETHUSD",1768394183750,7.96740017,3294.1,3293.3,11.08180364]
["bitfinex","ETHUSD",1768394183976,4.93164639,3294.5,3293.9,4.42456754]
["bitfinex","ETHUSD",1768394184158,4.93164639,3294.8,3294.2,4.42456754]
["bitfinex","ETHUSD",1768394184351,4.93164639,3294.8,3294.0,0.417]
["bitfinex","ETHUSD",1768394184755,7.96674667,3294.8,3294.0,0.417]
["bitfinex","ETHUSD",1768394185154,7.96674667,3294.8,3294.1,0.417]
["bitfinex","ETHUSD",1768394185155,11.00184695,3294.8,3294.1,0.417]
["bitfinex","ETHUSD",1768394185360,6.07020056,3294.8,3294.1,5.42586768]
["bitfinex","ETHUSD",1768394185757,4.93164639,3294.8,3294.0,3.03577329]
["bitfinex","ETHUSD",1768394185964,4.93164639,3294.8,3294.1,0.417]
["bitfinex","ETHUSD",1768394186466,4.93164639,3294.6,3294.1,0.417]
["bitfinex","ETHUSD",1768394186664,4.96958841,3294.5,3294.1,0.417]
["bitfinex","ETHUSD",1768394187350,4.93164639,3294.5,3294.1,0.417]
["bitfinex","ETHUSD",1768394187996,4.93164639,3294.5,3293.5,0.61217354]
["bitfinex","ETHUSD",1768394187997,4.93164639,3294.2,3293.1,5.00886768]
["bitfinex","ETHUSD",1768394188204,4.96959186,3294.2,3293.2,5.42586768]
["bitfinex","ETHUSD",1768394188363,4.93164639,3294.2,3293.5,3.03625894]
["bitfinex","ETHUSD",1768394188772,4.93164639,3294.2,3293.4,8.04519247]
["bitfinex","ETHUSD",1768394189060,4.93364639,3294.2,3293.3,5.00886768]
["bitfinex","ETHUSD",1768394189286,4.93364639,3294.2,3293.3,8.04530086]
["bitfinex","ETHUSD",1768394189454,4.93364639,3294.2,3293.4,0.417]
["bitfinex","ETHUSD",1768394190069,4.93364639,3294.2,3293.5,3.03626881]
["bitfinex","ETHUSD",1768394190897,3.03766409,3294.2,3293.5,3.03626881]
["bitfinex","ETHUSD",1768394191154,3.03764337,3294.2,3293.5,3.03626881]
["bitfinex","ETHUSD",1768394191274,7.96928976,3294.2,3293.6,0.417]
["bitfinex","ETHUSD",1768394191780,4.93364639,3294.2,3293.6,0.417]
["bitfinex","ETHUSD",1768394192401,4.93364639,3294.2,3293.7,3.03609921]
["bitfinex","ETHUSD",1768394192774,4.93364639,3294.2,3293.6,3.45315726]
["bitfinex","ETHUSD",1768394192775,0.002,3294.2,3293.6,3.45315726]
["bitfinex","ETHUSD",1768394193483,0.002,3294.2,3293.7,5.00886768]
["bitfinex","ETHUSD",1768394194507,0.002,3294.2,3293.8,8.04487472]
["bitfinex","ETHUSD",1768394195868,0.002,3294.2,3293.8,5.00886768]
["bitfinex","ETHUSD",1768394196062,0.002,3294.2,3293.7,3.03607]
["bitfinex","ETHUSD",1768394196264,0.002,3294.2,3293.8,4.8865126]
["bitfinex","ETHUSD",1768394196470,0.002,3294.9,3294.4,4.8865126]
["bitfinex","ETHUSD",1768394196778,5.14867504,3295.5,3294.6,4.8865126]
["bitfinex","ETHUSD",1768394197297,5.11074453,3295.5,3294.6,4.8865126]
["bitfinex","ETHUSD",1768394197486,5.11074453,3295.5,3294.7,5.3025126]
["bitfinex","ETHUSD",1768394198812,0.001,3295.7,3294.9,4.8865126]
["bitfinex","ETHUSD",1768394201016,0.001,3295.7,3295.0,0.416]
["bitfinex","ETHUSD",1768394201180,0.001,3295.7,3295.0,5.3025126]
["bitfinex","ETHUSD",1768394202191,0.002,3295.4,3295.0,5.3025126]
["bitfinex","ETHUSD",1768394202811,0.002,3295.4,3295.1,4.8865126]
["bitfinex","ETHUSD",1768394202992,0.002,3295.4,3295.0,0.416]
["bitfinex","ETHUSD",1768394203717,0.001,3295.7,3295.0,0.416]
["bitfinex","ETHUSD",1768394203891,5.11174453,3295.7,3295.0,0.416]
["bitfinex","ETHUSD",1768394204502,5.11174453,3295.7,3295.0,5.3025126]
["bitfinex","ETHUSD",1768394204699,5.11174453,3295.7,3295.0,8.33740046]
["bitfinex","ETHUSD",1768394204889,8.14601718,3295.7,3295.0,7.92140046]
["bitfinex","ETHUSD",1768394205742,3.03527265,3295.7,3295.0,7.92140046]
["bitfinex","ETHUSD",1768394205907,0.001,3295.7,3295.0,7.92140046]
["bitfinex","ETHUSD",1768394206089,0.001,3295.7,3295.1,4.8865126]
["bitfinex","ETHUSD",1768394206944,0.001,3295.7,3295.2,4.8865126]
["bitfinex","ETHUSD",1768394209541,0.001,3295.7,3295.0,3.03488193]
["bitfinex","ETHUSD",1768394209750,5.11174453,3295.7,3294.2,4.8865126]
["bitfinex","ETHUSD",1768394209962,5.11074453,3295.5,3294.7,3.03513858]
["bitfinex","ETHUSD",1768394210166,5.56267619,3295.4,3294.3,4.8865126]
["bitfinex","ETHUSD",1768394210366,5.11074453,3295.2,3294.1,4.8875126]
["bitfinex","ETHUSD",1768394210881,5.11074453,3295.2,3294.2,7.92210055]
["bitfinex","ETHUSD",1768394212472,8.14555379,3295.1,3294.3,3.03552552]
["bitfinex","ETHUSD",1768394212765,11.18036305,3295.1,3294.3,3.03552552]
["bitfinex","ETHUSD",1768394214065,11.18036305,3295.1,3294.3,4.8865126]
["bitfinex","ETHUSD",1768394214367,8.14555379,3295.1,3294.3,4.8865126]
["bitfinex","ETHUSD",1768394214663,11.18036305,3295.1,3294.3,4.8865126]
["bitfinex","ETHUSD",1768394214866,11.18036305,3295.1,3294.3,7.92204676]
["bitfinex","ETHUSD",1768394215661,11.18036305,3295.1,3294.3,4.8865126]
["bitfinex","ETHUSD",1768394216555,11.18036305,3295.1,3294.3,7.92205284]
["bitfinex","ETHUSD",1768394218567,3.03499347,3294.9,3294.2,3.0355934]
["bitfinex","ETHUSD",1768394218863,8.145738,3294.9,3294.2,3.0355934]
["bitfinex","ETHUSD",1768394219063,3.03499347,3294.9,3294.2,7.922106]
["bitfinex","ETHUSD",1768394219368,3.03499347,3294.9,3294.4,4.8865126]
["bitfinex","ETHUSD",1768394219871,3.03493323,3295.0,3294.4,4.8865126]
["bitfinex","ETHUSD",1768394220772,6.06963906,3295.1,3294.4,4.8865126]
["bitfinex","ETHUSD",1768394220973,3.03481953,3295.1,3294.4,7.92196389]
["bitfinex","ETHUSD",1768394223071,6.06963906,3295.1,3294.4,4.8865126]
["bitfinex","ETHUSD",1768394224074,11.18038359,3295.1,3294.4,4.8865126]
["bitfinex","ETHUSD",1768394224275,5.11074453,3294.8,3294.1,0.001]
["bitfinex","ETHUSD",1768394224942,6.0703554,3294.7,3294.1,0.001]
["bitfinex","ETHUSD",1768394225140,5.11074453,3294.6,3294.1,0.001]
["bitfinex","ETHUSD",1768394225363,5.34229231,3294.5,3294.1,0.001]
["bitfinex","ETHUSD",1768394225553,5.34229231,3294.5,3293.6,5.0298449]
["bitfinex","ETHUSD",1768394225763,5.34229231,3294.5,3293.7,0.416]
["bitfinex","ETHUSD",1768394226073,1.11810999,3294.6,3293.8,0.416]
["bitfinex","ETHUSD",1768394226274,6.4604023,3294.6,3293.8,5.4458449]
["bitfinex","ETHUSD",1768394226577,1.11810999,3294.6,3293.8,5.4458449]
["bitfinex","ETHUSD",1768394226744,6.4604023,3294.6,3293.8,5.4458449]
["bitfinex","ETHUSD",1768394226945,6.4604023,3294.6,3294.4,0.001]
["bitfinex","ETHUSD",1768394227145,7.32379969,3294.5,3293.8,5.0298449]
["bitfinex","ETHUSD",1768394227347,5.34229231,3294.4,3293.5,5.0298449]
["bitfinex","ETHUSD",1768394227565,5.34229231,3294.4,3293.3,8.06628512]
["bitfinex","ETHUSD",1768394227757,5.34229231,3294.4,3293.4,0.416]
["bitfinex","ETHUSD",1768394227952,5.34229231,3294.4,3293.4,5.4458449]
["bitfinex","ETHUSD",1768394228185,5.34229231,3294.3,3293.5,0.416]
["bitfinex","ETHUSD",1768394228546,5.34229231,3294.3,3293.2,5.0298449]
["bitfinex","ETHUSD",1768394228778,5.34229231,3294.3,3293.3,0.416]
["bitfinex","ETHUSD",1768394229079,6.07072392,3294.5,3293.7,5.0298449]
["bitfinex","ETHUSD",1768394229266,3.03508558,3294.8,3293.9,5.0298449]
["bitfinex","ETHUSD",1768394229471,3.87282337,3294.8,3293.9,5.0298449]
["bitfinex","ETHUSD",1768394229675,3.03508558,3294.8,3293.9,5.0298449]
["bitfinex","ETHUSD",1768394230171,5.75629231,3295.1,3293.9,5.0298449]
["bitfinex","ETHUSD",1768394230172,3.03490136,3295.0,3293.9,5.0298449]
["bitfinex","ETHUSD",1768394230393,6.06980272,3295.0,3293.9,5.0298449]
["bitfinex","ETHUSD",1768394230596,5.38022972,3294.9,3294.1,5.0298449]
["bitfinex","ETHUSD",1768394230764,5.34229231,3294.7,3293.6,6.07232884]
["bitfinex","ETHUSD",1768394230970,5.38023318,3294.6,3293.7,0.416]
["bitfinex","ETHUSD",1768394231185,5.34229231,3294.4,3293.8,3.03600704]
["bitfinex","ETHUSD",1768394231404,3.03536196,3294.5,3293.8,8.06585194]
["bitfinex","ETHUSD",1768394231553,3.03536196,3294.5,3293.9,5.0298449]
["bitfinex","ETHUSD",1768394231754,3.03536196,3294.5,3294.0,0.416]
["bitfinex","ETHUSD",1768394231976,5.34429231,3295.2,3294.1,5.0298449]
["bitfinex","ETHUSD",1768394232187,5.38222627,3295.2,3294.1,5.0298449]
["bitfinex","ETHUSD",1768394232966,11.41191083,3295.1,3294.3,5.0298449]
["bitfinex","ETHUSD",1768394233166,11.41191083,3295.1,3294.4,0.416]
["bitfinex","ETHUSD",1768394233373,5.34229231,3295.0,3294.1,3.03570488]
["bitfinex","ETHUSD",1768394233581,5.34229231,3295.0,3293.9,3.03589411]
["bitfinex","ETHUSD",1768394233582,5.38022857,3295.0,3294.2,0.416]
["bitfinex","ETHUSD",1768394233859,5.38022857,3295.0,3294.1,8.48156586]
["bitfinex","ETHUSD",1768394234080,0.03793626,3295.0,3294.2,5.0298449]
["bitfinex","ETHUSD",1768394234789,6.10755363,3295.1,3294.2,5.0298449]
["bitfinex","ETHUSD",1768394235193,11.44984594,3295.1,3294.2,8.06547215]
["bitfinex","ETHUSD",1768394235360,11.41191083,3295.1,3294.2,8.06547215]
["bitfinex","ETHUSD",1768394235964,11.41191083,3295.1,3294.3,5.0298449]
["bitfinex","ETHUSD",1768394236990,5.34229231,3295.0,3294.1,3.03571788]
["bitfinex","ETHUSD",1768394237182,5.34229231,3295.0,3294.1,3.03570475]
["bitfinex","ETHUSD",1768394237183,5.34229231,3294.8,3294.1,3.03570475]
["bitfinex","ETHUSD",1768394237384,0.53422923,3294.7,3293.9,8.06573729]
["bitfinex","ETHUSD",1768394237577,5.34229231,3294.8,3294.0,5.0298449]
["bitfinex","ETHUSD",1768394237785,5.79422857,3295.0,3294.0,5.0298449]
["bitfinex","ETHUSD",1768394238289,5.79422857,3295.0,3294.1,5.0298449]
["bitfinex","ETHUSD",1768394238857,5.79422857,3295.0,3293.8,5.0298449]
["bitfinex","ETHUSD",1768394239194,5.34229231,3294.8,3294.4,0.001]
["bitfinex","ETHUSD",1768394239390,5.34229231,3294.6,3293.6,5.4458449]
["bitfinex","ETHUSD",1768394239562,5.31068629,3294.5,3293.6,5.4458449]
["bitfinex","ETHUSD",1768394240494,5.31068629,3294.5,3293.7,3.03609921]
["bitfinex","ETHUSD",1768394240495,3.0354541,3294.4,3293.7,3.03609921]
["bitfinex","ETHUSD",1768394241678,3.0354541,3294.4,3293.7,7.9786696]
["bitfinex","ETHUSD",1768394241879,3.0354541,3294.4,3293.8,4.94257039]
["bitfinex","ETHUSD",1768394244300,3.07334939,3294.5,3293.9,4.94257039]
["bitfinex","ETHUSD",1768394244599,3.03540737,3294.5,3293.9,4.94257039]
["bitfinex","ETHUSD",1768394245571,6.07081474,3294.5,3293.9,4.94257039]
["bitfinex","ETHUSD",1768394245784,7.39104337,3294.5,3293.9,4.94257039]
["bitfinex","ETHUSD",1768394245978,4.355636,3294.5,3293.9,4.94257039]
["bitfinex","ETHUSD",1768394246700,7.39104337,3294.5,3293.9,4.94257039]
["bitfinex","ETHUSD",1768394247542,4.355636,3294.5,3293.9,4.94257039]
["bitfinex","ETHUSD",1768394247819,4.39357802,3294.5,3293.9,4.94257039]
["bitfinex","ETHUSD",1768394248190,4.39357802,3294.5,3293.8,3.03599994]
["bitfinex","ETHUSD",1768394248388,4.39357802,3294.5,3293.7,8.39462656]
["bitfinex","ETHUSD",1768394249909,4.39357802,3294.5,3293.8,4.94257039]
["bitfinex","ETHUSD",1768394251020,3.03540737,3294.5,3293.8,4.94257039]
["bitfinex","ETHUSD",1768394251807,3.03540737,3294.5,3293.9,0.416]
["bitfinex","ETHUSD",1768394251994,6.10875676,3294.5,3293.9,0.416]
["bitfinex","ETHUSD",1768394252390,6.10875676,3294.5,3293.8,4.94257039]
["bitfinex","ETHUSD",1768394252689,6.10875676,3294.5,3293.8,5.35857039]
["bitfinex","ETHUSD",1768394252999,6.10875676,3294.5,3293.9,0.001]
["bitfinex","ETHUSD",1768394253190,7.24690686,3294.5,3293.9,0.001]
["bitfinex","ETHUSD",1768394253387,7.20896484,3294.5,3293.9,0.001]
["bitfinex","ETHUSD",1768394253623,5.27274427,3294.4,3293.9,0.001]
["bitfinex","ETHUSD",1768394253993,3.03554624,3294.3,3293.9,0.001]
["bitfinex","ETHUSD",1768394257429,0.03794547,3294.2,3293.9,0.001]
["bitfinex","ETHUSD",1768394258828,3.03573054,3294.1,3293.9,0.001]
["bitfinex","ETHUSD",1768394259212,1.1381501,3294.5,3293.9,0.001]
["bitfinex","ETHUSD",1768394259417,0.03794202,3294.5,3293.9,0.001]
["bitfinex","ETHUSD",1768394259635,5.24847317,3294.5,3293.9,0.001]
["bitfinex","ETHUSD",1768394261832,8.24598525,3294.4,3293.9,0.001]
["bitfinex","ETHUSD",1768394261997,11.28143935,3294.4,3293.9,0.001]
["bitfinex","ETHUSD",1768394263129,5.21053115,3294.3,3293.9,0.001]
["bitfinex","ETHUSD",1768394263328,1.12814394,3294.2,3293.9,0.001]
["bitfinex","ETHUSD",1768394263825,3.03573054,3294.1,3293.9,0.001]
["bitfinex","ETHUSD",1768394264028,3.03573054,3294.1,3293.4,5.32400435]
["bitfinex","ETHUSD",1768394264029,5.21053115,3294.0,3293.2,8.36050759]
["bitfinex","ETHUSD",1768394264228,5.21053115,3294.0,3293.3,0.416]
["bitfinex","ETHUSD",1768394265441,5.21053115,3294.0,3293.3,3.45246471]
["bitfinex","ETHUSD",1768394265640,6.48949255,3294.0,3293.3,0.416]
["bitfinex","ETHUSD",1768394266132,3.03591487,3293.9,3293.3,0.416]
["bitfinex","ETHUSD",1768394269906,6.07182974,3293.9,3293.3,0.416]
["bitfinex","ETHUSD",1768394270240,3.03591487,3293.9,3293.3,0.416]
["bitfinex","ETHUSD",1768394271541,6.07182974,3293.9,3293.3,0.416]
["bitfinex","ETHUSD",1768394273040,6.07182974,3293.9,3293.3,0.417]
["bitfinex","ETHUSD",1768394273244,3.03591487,3293.9,3293.3,0.417]
["bitfinex","ETHUSD",1768394273542,6.07182974,3293.9,3293.3,0.417]
["bitfinex","ETHUSD",1768394274617,8.24638823,3294.0,3293.3,3.45346702]
["bitfinex","ETHUSD",1768394274820,8.24638823,3294.0,3293.3,8.77747137]
["bitfinex","ETHUSD",1768394275640,6.07156561,3294.1,3293.3,5.74100435]
["bitfinex","ETHUSD",1768394275828,6.10951224,3294.1,3293.3,5.74100435]
["bitfinex","ETHUSD",1768394276149,6.10951224,3294.1,3293.3,8.77746683]
["bitfinex","ETHUSD",1768394277047,6.10951224,3294.1,3292.8,5.32500435]
["bitfinex","ETHUSD",1768394277048,5.62553115,3294.0,3292.8,5.32500435]
["bitfinex","ETHUSD",1768394277252,5.24848008,3293.9,3292.9,5.32400435]
["bitfinex","ETHUSD",1768394277534,5.24848008,3293.9,3293.6,0.001]
["bitfinex","ETHUSD",1768394277842,5.24848008,3293.9,3292.9,5.32400435]
["bitfinex","ETHUSD",1768394279109,11.28254523,3293.8,3292.9,5.32400435]
["bitfinex","ETHUSD",1768394279310,0.03795124,3293.7,3292.9,5.32400435]
["bitfinex","ETHUSD",1768394280643,12.82078003,3293.8,3293.0,5.32400435]
["bitfinex","ETHUSD",1768394280644,3.03600704,3293.8,3293.0,5.32400435]
["bitfinex","ETHUSD",1768394280811,3.03573054,3294.1,3293.0,5.32400435]
["bitfinex","ETHUSD",1768394281007,8.24626169,3294.1,3293.0,5.32400435]
["bitfinex","ETHUSD",1768394281209,5.21053115,3294.0,3293.0,5.32400435]
["bitfinex","ETHUSD",1768394281441,3.03591487,3293.9,3293.1,8.36065674]
["bitfinex","ETHUSD",1768394281608,3.03591487,3293.9,3293.2,0.417]
["bitfinex","ETHUSD",1768394281808,3.03591487,3293.9,3293.3,5.32400435]
["bitfinex","ETHUSD",1768394282614,3.03591487,3293.9,3293.2,0.417]
["bitfinex","ETHUSD",1768394283914,3.03591487,3293.9,3293.4,5.32400435]
["bitfinex","ETHUSD",1768394284120,3.03573054,3294.1,3293.4,5.32400435]
["bitfinex","ETHUSD",1768394286026,6.07134639,3294.2,3293.4,5.32400435]
["bitfinex","ETHUSD",1768394286231,6.07134639,3294.2,3293.4,8.36037934]
["bitfinex","ETHUSD",1768394286428,6.07134639,3294.2,3293.5,5.41587227]
["bitfinex","ETHUSD",1768394286665,6.10929186,3294.2,3293.5,5.41587227]
["bitfinex","ETHUSD",1768394287326,3.07358541,3294.2,3293.5,5.41587227]
["bitfinex","ETHUSD",1768394287641,3.07358541,3294.2,3293.6,5.83287227]
["bitfinex","ETHUSD",1768394289374,0.03794547,3294.2,3293.7,5.41587227]
["bitfinex","ETHUSD",1768394289543,3.0351777,3294.7,3293.8,5.41587227]
["bitfinex","ETHUSD",1768394289853,3.07311742,3294.7,3294.0,5.41587227]
["bitfinex","ETHUSD",1768394290152,0.002,3294.2,3294.0,5.83287227]
["bitfinex","ETHUSD",1768394290560,0.002,3294.2,3294.0,8.8686483]
["bitfinex","ETHUSD",1768394293366,0.002,3294.2,3294.1,5.41587227]
["bitfinex","ETHUSD",1768394294768,0.002,3294.2,3294.1,0.417]
["bitfinex","ETHUSD",1768394298061,0.002,3294.2,3293.6,0.001]
["bitfinex","ETHUSD",1768394298263,5.13790974,3294.2,3293.7,0.417]
["bitfinex","ETHUSD",1768394298964,5.13790974,3294.2,3293.7,3.45308771]
["bitfinex","ETHUSD",1768394299159,5.13790974,3294.2,3293.7,0.417]
["bitfinex","ETHUSD",1768394299552,0.002,3294.2,3293.7,0.417]
["bitfinex","ETHUSD",1768394299758,0.002,3294.2,3293.8,3.0359702]
["bitfinex","ETHUSD",1768394299954,0.002,3294.2,3293.9,5.18987037]
["bitfinex","ETHUSD",1768394300165,5.23626722,3294.8,3293.8,3.0359702]
["bitfinex","ETHUSD",1768394300166,0.002,3294.8,3294.1,5.18987037]
["bitfinex","ETHUSD",1768394300367,0.002,3294.8,3294.3,5.18987037]
["bitfinex","ETHUSD",1768394301855,0.002,3294.8,3294.3,8.22533309]
["bitfinex","ETHUSD",1768394303366,0.002,3294.5,3294.3,8.22533309]
["bitfinex","ETHUSD",1768394303967,0.002,3294.8,3294.3,8.22533309]
["bitfinex","ETHUSD",1768394304139,0.002,3294.8,3294.4,0.417]
["bitfinex","ETHUSD",1768394304346,0.002,3294.8,3294.2,3.03561839]
["bitfinex","ETHUSD",1768394304655,5.23626722,3294.8,3294.3,0.417]
["bitfinex","ETHUSD",1768394306243,8.27142072,3294.8,3294.3,0.417]
["bitfinex","ETHUSD",1768394306469,5.23426722,3294.7,3294.3,0.417]
["bitfinex","ETHUSD",1768394307567,5.23426722,3294.6,3294.3,0.417]
["bitfinex","ETHUSD",1768394309253,5.23626722,3294.8,3294.3,0.417]
["bitfinex","ETHUSD",1768394310476,5.23626722,3294.8,3294.0,3.03580643]
["bitfinex","ETHUSD",1768394310671,5.23626722,3294.8,3294.2,0.417]
["bitfinex","ETHUSD",1768394311477,5.23426722,3294.6,3293.9,5.18987037]
["bitfinex","ETHUSD",1768394311646,5.27220924,3294.5,3294.0,0.417]
["bitfinex","ETHUSD",1768394312071,11.30462262,3294.7,3294.0,0.417]
["bitfinex","ETHUSD",1768394312281,8.26944492,3294.7,3294.0,3.4528193]
["bitfinex","ETHUSD",1768394313177,5.27220809,3294.6,3294.0,0.417]
["bitfinex","ETHUSD",1768394313372,3.03536196,3294.5,3293.8,3.0359513]
["bitfinex","ETHUSD",1768394313577,8.26962918,3294.5,3293.9,0.417]
["bitfinex","ETHUSD",1768394314173,8.26962918,3294.5,3293.9,3.45289268]
["bitfinex","ETHUSD",1768394314378,5.23426722,3294.5,3293.9,3.45289268]
["bitfinex","ETHUSD",1768394315176,5.23626722,3294.5,3293.9,3.45289268]
["bitfinex","ETHUSD",1768394316150,5.34382861,3294.4,3293.7,3.03604908]
["bitfinex","ETHUSD",1768394316445,5.92098627,3294.4,3293.8,0.417]
["bitfinex","ETHUSD",1768394316651,5.09382861,3294.4,3293.8,0.417]
["bitfinex","ETHUSD",1768394316862,0.002,3294.5,3293.8,5.724812]
["bitfinex","ETHUSD",1768394318284,0.002,3294.5,3293.9,8.34372687]
["bitfinex","ETHUSD",1768394318808,5.34582861,3294.5,3293.9,0.417]
["bitfinex","ETHUSD",1768394319083,5.87841147,3294.4,3293.7,3.45304615]
["bitfinex","ETHUSD",1768394319480,5.34382861,3294.4,3293.7,3.45304615]
["bitfinex","ETHUSD",1768394319650,0.002,3294.5,3293.9,5.307812]
["bitfinex","ETHUSD",1768394321086,0.002,3294.5,3293.9,8.34367462]
["bitfinex","ETHUSD",1768394321293,0.002,3294.5,3293.9,5.307812]
["bitfinex","ETHUSD",1768394321954,0.002,3294.5,3293.9,3.03591204]
["bitfinex","ETHUSD",1768394322475,0.002,3294.5,3293.8,3.03598848]
["bitfinex","ETHUSD",1768394322895,0.03994202,3294.5,3293.8,3.03598848]
["bitfinex","ETHUSD",1768394323205,5.38377063,3294.5,3293.8,3.03598848]
["bitfinex","ETHUSD",1768394325805,8.3812068,3294.5,3293.8,8.34380048]
["bitfinex","ETHUSD",1768394326101,0.002,3294.5,3293.9,5.307812]
["bitfinex","ETHUSD",1768394326917,0.002,3294.5,3294.1,0.001]
["bitfinex","ETHUSD",1768394327620,0.002,3294.5,3294.1,0.418]
["bitfinex","ETHUSD",1768394328095,0.002,3294.5,3294.1,3.45370065]
["bitfinex","ETHUSD",1768394328473,0.002,3294.5,3294.1,8.76151265]
["bitfinex","ETHUSD",1768394331108,0.002,3294.5,3294.1,5.725812]
["bitfinex","ETHUSD",1768394331412,0.002,3294.5,3294.1,8.76150536]
["bitfinex","ETHUSD",1768394332077,0.002,3294.5,3294.2,5.307812]
["bitfinex","ETHUSD",1768394332287,0.002,3294.5,3294.3,5.307812]
["bitfinex","ETHUSD",1768394334986,0.002,3294.5,3294.3,8.34328627]
["bitfinex","ETHUSD",1768394335490,0.002,3294.5,3294.4,5.307812]
["bitfinex","ETHUSD",1768394335879,0.002,3294.8,3294.4,5.307812]
["bitfinex","ETHUSD",1768394336216,0.002,3294.8,3294.5,0.417]
["bitfinex","ETHUSD",1768394340016,0.002,3294.8,3294.4,8.34424173]
["bitfinex","ETHUSD",1768394340225,0.002,3294.8,3294.5,0.417]
["bitfinex","ETHUSD",1768394340382,0.002,3294.8,3294.5,3.45231551]
["bitfinex","ETHUSD",1768394341678,0.002,3294.8,3294.5,0.417]
["bitfinex","ETHUSD",1768394341884,0.002,3294.8,3294.5,3.45234053]
["bitfinex","ETHUSD",1768394342284,0.002,3294.8,3294.5,8.76015253]
["bitfinex","ETHUSD",1768394342890,0.002,3294.8,3294.5,3.45234053]
["bitfinex","ETHUSD",1768394346501,0.002,3294.8,3294.6,5.24198748]
["bitfinex","ETHUSD",1768394346694,0.002,3294.8,3294.7,0.417]
["bitfinex","ETHUSD",1768394349606,0.002,3294.8,3294.7,3.0351777]
["bitfinex","ETHUSD",1768394349932,0.002,3295.5,3295.0,5.24198748]
["bitfinex","ETHUSD",1768394350093,0.002,3295.5,3295.1,0.416]
["bitfinex","ETHUSD",1768394351131,0.002,3295.5,3295.2,0.416]
["bitfinex","ETHUSD",1768394351333,5.48529005,3295.7,3295.2,0.416]
["bitfinex","ETHUSD",1768394351794,5.48529005,3295.7,3295.3,0.416]
["bitfinex","ETHUSD",1768394351993,0.001,3295.7,3295.3,0.416]
["bitfinex","ETHUSD",1768394352798,0.001,3295.7,3295.2,3.03469556]
["bitfinex","ETHUSD",1768394353028,0.001,3295.7,3295.3,0.416]
["bitfinex","ETHUSD",1768394353528,0.001,3295.7,3295.2,3.03469556]
["bitfinex","ETHUSD",1768394353529,0.001,3295.7,3295.4,5.24198748]
["bitfinex","ETHUSD",1768394353921,0.001,3295.7,3295.3,0.416]
["bitfinex","ETHUSD",1768394355236,0.001,3295.7,3295.2,5.24198748]
["bitfinex","ETHUSD",1768394355419,0.001,3295.7,3295.3,0.416]
["bitfinex","ETHUSD",1768394364155,0.002,3295.4,3295.3,0.416]
["bitfinex","ETHUSD",1768394370755,0.002,3295.4,3295.3,3.45062507]
["bitfinex","ETHUSD",1768394374252,0.002,3295.4,3295.3,0.416]
["bitfinex","ETHUSD",1768394375057,0.001,3295.7,3295.3,3.45062507]
["bitfinex","ETHUSD",1768394375263,0.001,3295.7,3295.3,3.48097132]
["bitfinex","ETHUSD",1768394376246,0.001,3295.7,3295.4,5.34191959]
["bitfinex","ETHUSD",1768394376447,0.001,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1768394377049,0.002,3296.2,3295.6,5.34291959]
["bitfinex","ETHUSD",1768394377369,0.002,3296.2,3295.7,0.416]
["bitfinex","ETHUSD",1768394377662,5.47371915,3296.2,3295.7,0.416]
["bitfinex","ETHUSD",1768394378073,0.002,3296.2,3295.7,0.416]
["bitfinex","ETHUSD",1768394379057,5.47371915,3296.2,3295.7,0.416]
["bitfinex","ETHUSD",1768394379973,0.002,3296.2,3295.7,5.75791959]
["bitfinex","ETHUSD",1768394380147,0.002,3296.2,3295.7,11.41042128]
["bitfinex","ETHUSD",1768394380343,0.002,3296.2,3295.8,0.416]
["bitfinex","ETHUSD",1768394381663,0.002,3296.2,3295.9,3.03407263]
["bitfinex","ETHUSD",1768394382040,0.002,3296.2,3295.9,6.06814526]
["bitfinex","ETHUSD",1768394383579,5.47171915,3297.0,3296.0,5.34191959]
["bitfinex","ETHUSD",1768394384677,5.47171915,3297.0,3296.1,11.40969665]
["bitfinex","ETHUSD",1768394384883,5.47171915,3297.0,3296.2,0.416]
["bitfinex","ETHUSD",1768394385282,5.47171915,3297.0,3296.2,5.75791959]
["bitfinex","ETHUSD",1768394386284,0.002,3297.1,3296.2,5.75791959]
["bitfinex","ETHUSD",1768394387057,0.002,3297.1,3296.3,8.37562404]
["bitfinex","ETHUSD",1768394387470,5.47371915,3297.1,3296.3,11.40932849]
["bitfinex","ETHUSD",1768394388190,0.002,3297.1,3296.4,5.34191959]
["bitfinex","ETHUSD",1768394388389,0.002,3297.1,3296.5,0.416]
["bitfinex","ETHUSD",1768394388695,0.002,3296.8,3296.6,0.416]
["bitfinex","ETHUSD",1768394388881,5.47371915,3297.1,3296.6,0.416]
["bitfinex","ETHUSD",1768394389080,5.47371915,3297.1,3296.6,3.44942553]
["bitfinex","ETHUSD",1768394389288,5.47371915,3297.1,3296.7,0.416]
["bitfinex","ETHUSD",1768394390064,0.002,3297.1,3296.7,0.416]
["bitfinex","ETHUSD",1768394390274,0.002,3297.1,3296.7,5.75791959]
["bitfinex","ETHUSD",1768394391298,0.002,3297.1,3296.7,0.416]
["bitfinex","ETHUSD",1768394391499,0.002,3297.1,3296.5,5.34191959]
["bitfinex","ETHUSD",1768394391803,5.47371915,3297.1,3296.3,5.34191959]
["bitfinex","ETHUSD",1768394391981,5.47371915,3297.1,3296.6,0.416]
["bitfinex","ETHUSD",1768394392611,5.47371915,3297.1,3296.1,5.34191959]
["bitfinex","ETHUSD",1768394392761,5.47171915,3296.9,3296.2,0.416]
["bitfinex","ETHUSD",1768394392960,5.47171915,3296.7,3296.3,0.416]
["bitfinex","ETHUSD",1768394393186,5.47171915,3296.7,3296.0,3.03396989]
["bitfinex","ETHUSD",1768394393391,3.03342838,3296.6,3296.1,0.416]
["bitfinex","ETHUSD",1768394393594,5.47171915,3296.7,3296.1,0.416]
["bitfinex","ETHUSD",1768394393595,8.50508541,3296.7,3296.1,0.416]
["bitfinex","ETHUSD",1768394394388,8.50508541,3296.7,3296.2,0.416]
["bitfinex","ETHUSD",1768394394567,11.53845167,3296.7,3296.2,0.416]
["bitfinex","ETHUSD",1768394395089,8.50508541,3296.7,3296.2,0.416]
["bitfinex","ETHUSD",1768394396079,11.53845167,3296.7,3296.2,0.416]
["bitfinex","ETHUSD",1768394396286,8.50508541,3296.7,3296.2,0.416]
["bitfinex","ETHUSD",1768394396462,11.53845167,3296.7,3296.2,0.416]
["bitfinex","ETHUSD",1768394397087,11.53845167,3296.7,3296.3,0.416]
["bitfinex","ETHUSD",1768394397389,8.50508541,3296.7,3296.3,0.416]
["bitfinex","ETHUSD",1768394398609,11.53783985,3297.0,3296.3,0.416]
["bitfinex","ETHUSD",1768394399091,5.47171915,3296.9,3296.1,8.37580036]
["bitfinex","ETHUSD",1768394399280,5.47171915,3296.9,3296.2,0.416]
["bitfinex","ETHUSD",1768394400275,6.0661207,3297.0,3296.2,5.75791959]
["bitfinex","ETHUSD",1768394400606,11.5757531,3297.0,3296.2,5.75791959]
["bitfinex","ETHUSD",1768394400807,5.47171915,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1768394400994,0.002,3296.8,3296.6,0.001]
["bitfinex","ETHUSD",1768394401512,6.66002318,3296.8,3295.8,3.03411635]
["bitfinex","ETHUSD",1768394401664,5.47371915,3296.8,3295.9,0.416]
["bitfinex","ETHUSD",1768394402000,5.5116347,3296.8,3296.0,0.416]
["bitfinex","ETHUSD",1768394402292,5.5116347,3296.8,3295.6,0.001]
["bitfinex","ETHUSD",1768394402496,5.9256347,3296.8,3295.7,0.416]
["bitfinex","ETHUSD",1768394402796,5.47171915,3296.6,3295.8,0.416]
["bitfinex","ETHUSD",1768394402981,9.10000908,3296.7,3295.8,0.416]
["bitfinex","ETHUSD",1768394402982,5.47171915,3296.4,3295.8,0.416]
["bitfinex","ETHUSD",1768394404793,11.53912805,3296.3,3295.8,0.416]
["bitfinex","ETHUSD",1768394409800,11.51500952,3296.3,3295.8,0.416]
["bitfinex","ETHUSD",1768394410302,3.03333636,3296.7,3296.0,5.78712167]
["bitfinex","ETHUSD",1768394410503,0.03791785,3296.6,3296.0,5.78712167]
["bitfinex","ETHUSD",1768394411889,6.0670408,3296.5,3295.7,5.78712167]
["bitfinex","ETHUSD",1768394412074,5.55259892,3296.4,3295.6,0.001]
["bitfinex","ETHUSD",1768394412275,5.55259892,3296.4,3295.7,0.416]
["bitfinex","ETHUSD",1768394413005,3.03370445,3296.3,3295.7,0.416]
["bitfinex","ETHUSD",1768394413368,3.03370445,3296.3,3296.1,0.001]
["bitfinex","ETHUSD",1768394415473,8.58630337,3296.3,3296.1,0.001]
["bitfinex","ETHUSD",1768394415675,3.03370445,3296.3,3295.9,0.416]
["bitfinex","ETHUSD",1768394415902,0.03792245,3296.2,3295.9,0.416]
["bitfinex","ETHUSD",1768394416507,3.03370445,3296.3,3295.9,0.416]
["bitfinex","ETHUSD",1768394416806,5.55259892,3296.2,3295.2,0.03034717]
["bitfinex","ETHUSD",1768394416982,5.55259892,3296.2,3295.3,0.416]
["bitfinex","ETHUSD",1768394417302,5.55259892,3296.0,3295.3,0.416]
["bitfinex","ETHUSD",1768394417697,5.55259892,3296.0,3295.0,5.81747068]
["bitfinex","ETHUSD",1768394417880,5.59052367,3296.0,3295.4,0.416]
["bitfinex","ETHUSD",1768394418881,5.55259892,3296.0,3295.4,0.416]
["bitfinex","ETHUSD",1768394419599,5.55839719,3296.3,3295.6,5.52134591]
["bitfinex","ETHUSD",1768394419906,8.59212096,3296.3,3295.6,5.31553239]
["bitfinex","ETHUSD",1768394420395,5.55839719,3296.2,3295.4,5.31553239]
["bitfinex","ETHUSD",1768394420597,5.55839719,3296.2,3295.7,0.416]
["bitfinex","ETHUSD",1768394420798,5.55839719,3296.2,3295.1,5.31553239]
["bitfinex","ETHUSD",1768394420799,5.59631964,3296.2,3295.1,5.31553239]
["bitfinex","ETHUSD",1768394420981,5.55839719,3296.2,3295.2,0.416]
["bitfinex","ETHUSD",1768394421305,5.55839719,3296.1,3295.2,5.73153239]
["bitfinex","ETHUSD",1768394421617,5.55839719,3296.4,3295.6,5.31553239]
["bitfinex","ETHUSD",1768394421807,5.52134591,3296.2,3295.6,5.34587587]
["bitfinex","ETHUSD",1768394422014,5.52134591,3296.2,3295.6,5.31553239]
["bitfinex","ETHUSD",1768394422702,5.52134591,3296.2,3295.7,0.416]
["bitfinex","ETHUSD",1768394422898,5.52134591,3296.2,3295.6,5.73153239]
["bitfinex","ETHUSD",1768394424115,5.52134591,3296.2,3295.5,2.4e-07]
["bitfinex","ETHUSD",1768394424419,5.55839719,3296.1,3295.5,2.4e-07]
["bitfinex","ETHUSD",1768394424982,5.55839719,3295.9,3295.5,2.4e-07]
["bitfinex","ETHUSD",1768394426910,11.0797431,3295.9,3295.2,0.09180629]
["bitfinex","ETHUSD",1768394427113,5.52134591,3295.9,3295.4,0.416]
["bitfinex","ETHUSD",1768394428317,0.002,3296.0,3295.4,5.73153239]
["bitfinex","ETHUSD",1768394428618,0.002,3296.0,3295.4,0.416]
["bitfinex","ETHUSD",1768394428806,0.002,3296.0,3295.4,5.73153239]
["bitfinex","ETHUSD",1768394429786,0.002,3296.0,3295.6,5.31553239]
["bitfinex","ETHUSD",1768394430112,0.002,3296.3,3295.7,5.31553239]
["bitfinex","ETHUSD",1768394430415,0.002,3296.3,3295.9,5.31553239]
["bitfinex","ETHUSD",1768394431318,5.52334591,3296.3,3295.6,5.31553239]
["bitfinex","ETHUSD",1768394431613,5.52134591,3296.0,3295.4,0.00749992]
["bitfinex","ETHUSD",1768394431819,5.52134591,3296.0,3295.5,0.416]
["bitfinex","ETHUSD",1768394432594,5.52134591,3296.0,3295.4,5.31553239]
["bitfinex","ETHUSD",1768394433718,5.52134591,3296.0,3295.3,0.416]
["bitfinex","ETHUSD",1768394433920,5.55839719,3295.9,3295.3,0.50780629]
["bitfinex","ETHUSD",1768394434093,5.52134591,3296.0,3295.3,5.82333868]
["bitfinex","ETHUSD",1768394435025,5.52134591,3296.0,3295.3,0.50780629]
["bitfinex","ETHUSD",1768394435435,5.52134591,3296.0,3295.4,5.44108202]
["bitfinex","ETHUSD",1768394436558,5.52134591,3296.0,3295.3,0.416]
["bitfinex","ETHUSD",1768394436726,11.06053714,3296.0,3295.3,0.416]
["bitfinex","ETHUSD",1768394437038,11.06053714,3296.0,3295.2,5.95639122]
["bitfinex","ETHUSD",1768394437238,5.53919123,3295.9,3295.2,0.5153092]
["bitfinex","ETHUSD",1768394437443,5.52134591,3296.0,3295.3,5.44108202]
["bitfinex","ETHUSD",1768394438012,5.52134591,3296.0,3295.6,0.001]
["bitfinex","ETHUSD",1768394438209,5.53919123,3295.9,3295.2,0.09180629]
["bitfinex","ETHUSD",1768394438414,5.52334591,3296.0,3295.2,5.44108202]
["bitfinex","ETHUSD",1768394438614,11.06253714,3296.0,3295.2,5.85708202]
["bitfinex","ETHUSD",1768394438809,5.53919123,3295.9,3295.1,0.42350521]
["bitfinex","ETHUSD",1768394439051,5.53919123,3295.9,3295.1,5.86458723]
["bitfinex","ETHUSD",1768394439740,5.53919123,3295.9,3295.1,0.42350521]
["bitfinex","ETHUSD",1768394439940,11.06053714,3295.9,3295.2,0.09180629]
["bitfinex","ETHUSD",1768394440126,5.52134591,3295.9,3295.2,0.09180629]
["bitfinex","ETHUSD",1768394440323,5.52134591,3295.9,3295.3,0.33865816]
["bitfinex","ETHUSD",1768394440645,5.52134591,3295.9,3295.2,0.09180629]
["bitfinex","ETHUSD",1768394440846,11.06053714,3295.9,3295.2,0.09180629]
["bitfinex","ETHUSD",1768394441245,5.53919123,3295.3,3294.8,0.416]
["bitfinex","ETHUSD",1768394441546,5.53919123,3295.3,3294.7,0.416]
["bitfinex","ETHUSD",1768394442821,5.53919123,3295.3,3294.8,0.09180629]
["bitfinex","ETHUSD",1768394443347,5.53919123,3295.3,3294.7,0.416]
["bitfinex","ETHUSD",1768394443748,5.53919123,3295.3,3294.8,0.09180629]
["bitfinex","ETHUSD",1768394447350,5.53919123,3295.4,3294.8,0.09180629]
["bitfinex","ETHUSD",1768394450439,5.52134591,3295.5,3295.1,0.001]
["bitfinex","ETHUSD",1768394450644,5.52134591,3295.5,3294.8,0.09180629]
["bitfinex","ETHUSD",1768394451342,5.52134591,3295.5,3294.8,1.61261367]
["bitfinex","ETHUSD",1768394451744,0.002,3295.6,3295.0,0.09180629]
["bitfinex","ETHUSD",1768394454063,5.54119123,3295.6,3295.0,0.09180629]
["bitfinex","ETHUSD",1768394455950,0.002,3295.6,3295.0,1.69194718]
["bitfinex","ETHUSD",1768394456172,0.002,3295.6,3295.2,1.69194718]
["bitfinex","ETHUSD",1768394456662,0.002,3295.6,3295.4,0.09180629]
["bitfinex","ETHUSD",1768394458554,0.002,3295.6,3295.2,0.50780629]
["bitfinex","ETHUSD",1768394460162,0.002,3295.6,3295.3,0.09180629]
["bitfinex","ETHUSD",1768394461856,5.54119123,3295.6,3295.3,0.09180629]
["bitfinex","ETHUSD",1768394463063,0.002,3295.6,3295.3,0.09180629]
["bitfinex","ETHUSD",1768394463660,0.002,3295.6,3295.2,0.416]
["bitfinex","ETHUSD",1768394463661,0.002,3295.6,3295.1,1.71797708]
["bitfinex","ETHUSD",1768394463852,0.002,3295.6,3295.2,0.416]
["bitfinex","ETHUSD",1768394464053,0.002,3295.6,3295.2,0.50780629]
["bitfinex","ETHUSD",1768394464255,0.002,3295.3,3295.2,0.50780629]
["bitfinex","ETHUSD",1768394464560,0.002,3295.6,3295.2,0.50780629]
["bitfinex","ETHUSD",1768394465163,5.54119123,3295.6,3295.2,0.50780629]
["bitfinex","ETHUSD",1768394465531,0.002,3295.6,3295.2,0.50780629]
["bitfinex","ETHUSD",1768394467437,6.04495426,3295.5,3295.2,0.416]
["bitfinex","ETHUSD",1768394467760,6.04495426,3295.5,3295.1,0.417]
["bitfinex","ETHUSD",1768394468166,0.002,3295.6,3295.1,0.417]
["bitfinex","ETHUSD",1768394468334,6.04495426,3295.5,3295.1,0.001]
["bitfinex","ETHUSD",1768394470932,0.002,3295.6,3295.1,0.001]
["bitfinex","ETHUSD",1768394471132,6.04695426,3295.6,3295.1,0.001]
["bitfinex","ETHUSD",1768394471545,0.002,3295.6,3295.1,0.001]
["bitfinex","ETHUSD",1768394471835,6.04695426,3295.6,3295.1,0.001]
["bitfinex","ETHUSD",1768394472561,6.04695426,3295.6,3294.7,2.26690548]
["bitfinex","ETHUSD",1768394472773,6.04695426,3295.6,3294.8,0.09180629]
["bitfinex","ETHUSD",1768394472982,6.04695426,3295.6,3294.8,1.94271177]
["bitfinex","ETHUSD",1768394473669,6.04695426,3295.6,3294.8,0.09180629]
["bitfinex","ETHUSD",1768394477184,6.04695426,3295.6,3295.1,0.001]
["bitfinex","ETHUSD",1768394477484,0.002,3295.3,3295.1,0.001]
["bitfinex","ETHUSD",1768394480999,0.002,3295.3,3294.5,0.09180629]
["bitfinex","ETHUSD",1768394481000,0.002,3295.3,3294.6,2.37417162]
["bitfinex","ETHUSD",1768394481291,0.002,3295.3,3294.7,0.09180629]
["bitfinex","ETHUSD",1768394481503,0.002,3295.3,3294.6,1.95817162]
["bitfinex","ETHUSD",1768394481663,0.002,3295.3,3294.6,2.37417162]
["bitfinex","ETHUSD",1768394481995,6.48040708,3295.2,3294.4,0.001]
["bitfinex","ETHUSD",1768394482205,6.71364779,3295.1,3294.4,0.001]
["bitfinex","ETHUSD",1768394482564,6.71364779,3295.1,3294.1,0.001]
["bitfinex","ETHUSD",1768394483498,6.06540708,3295.0,3294.1,0.001]
["bitfinex","ETHUSD",1768394484076,6.06540708,3295.0,3294.1,1.99237823]
["bitfinex","ETHUSD",1768394484879,6.06540708,3295.0,3294.1,0.001]
["bitfinex","ETHUSD",1768394486685,6.06540708,3295.0,3294.1,2.02461406]
["bitfinex","ETHUSD",1768394487011,6.06540708,3295.0,3294.1,0.001]
["bitfinex","ETHUSD",1768394487309,6.06540708,3294.6,3293.6,0.001]
["bitfinex","ETHUSD",1768394487472,6.06540708,3294.4,3293.6,0.001]
["bitfinex","ETHUSD",1768394487667,6.71344779,3294.4,3293.6,0.001]
["bitfinex","ETHUSD",1768394488630,6.06540708,3294.2,3293.6,0.001]
["bitfinex","ETHUSD",1768394489293,12.13649956,3294.3,3293.6,0.001]
["bitfinex","ETHUSD",1768394489512,6.07109248,3294.3,3293.6,0.001]
["bitfinex","ETHUSD",1768394489869,12.13649956,3294.3,3293.6,0.001]
["bitfinex","ETHUSD",1768394490074,1.27845403,3294.2,3293.6,0.001]
["bitfinex","ETHUSD",1768394490416,7.34386111,3294.2,3293.6,0.001]
["bitfinex","ETHUSD",1768394490577,6.07146108,3294.1,3293.6,0.001]
["bitfinex","ETHUSD",1768394490776,6.06540708,3294.0,3293.6,0.001]
["bitfinex","ETHUSD",1768394490997,6.07146108,3294.1,3293.6,0.001]
["bitfinex","ETHUSD",1768394491389,7.4129933,3294.1,3293.6,0.001]
["bitfinex","ETHUSD",1768394491580,4.79226276,3294.1,3293.6,0.001]
["bitfinex","ETHUSD",1768394492489,7.8279933,3294.1,3293.6,0.001]
["bitfinex","ETHUSD",1768394493009,4.79226276,3294.1,3293.6,0.001]
["bitfinex","ETHUSD",1768394496893,5.82930862,3294.0,3293.6,0.001]
["bitfinex","ETHUSD",1768394497100,4.79226276,3294.1,3293.6,0.001]
["bitfinex","ETHUSD",1768394497609,7.8279933,3294.1,3293.6,0.001]
["bitfinex","ETHUSD",1768394497785,0.78279933,3294.0,3293.6,0.001]
["bitfinex","ETHUSD",1768394498905,4.79226276,3294.1,3293.6,0.001]
["bitfinex","ETHUSD",1768394499107,10.62157138,3294.1,3293.6,0.001]
["bitfinex","ETHUSD",1768394499409,5.82930862,3294.0,3293.6,0.001]
["bitfinex","ETHUSD",1768394501215,3.03591487,3293.9,3293.6,0.001]
["bitfinex","ETHUSD",1768394501520,4.79226276,3294.1,3293.6,0.001]
["bitfinex","ETHUSD",1768394501521,3.03586575,3294.0,3293.6,0.001]
["bitfinex","ETHUSD",1768394501881,3.03586575,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1768394502081,3.81867085,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1768394502822,0.7828051,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1768394503019,8.55946092,3294.7,3293.9,2.18075897]
["bitfinex","ETHUSD",1768394503020,3.035394,3294.5,3293.9,2.18075897]
["bitfinex","ETHUSD",1768394503188,0.415,3294.4,3293.9,2.18075897]
["bitfinex","ETHUSD",1768394503589,0.415,3294.4,3294.0,2.2045263]
["bitfinex","ETHUSD",1768394508594,6.24430862,3294.4,3293.9,0.001]
["bitfinex","ETHUSD",1768394508798,8.86494701,3294.2,3293.6,0.001]
["bitfinex","ETHUSD",1768394509313,0.62443086,3294.3,3293.6,2.2109235]
["bitfinex","ETHUSD",1768394509521,9.27981271,3294.4,3293.6,2.2109235]
["bitfinex","ETHUSD",1768394510031,12.31535858,3294.4,3293.6,2.2109235]
["bitfinex","ETHUSD",1768394512138,3.45050409,3294.4,3293.6,2.2109235]
["bitfinex","ETHUSD",1768394512635,0.415,3294.4,3293.6,2.2109235]
["bitfinex","ETHUSD",1768394514144,0.415,3294.4,3294.0,2.23335866]
["bitfinex","ETHUSD",1768394514345,0.002,3294.1,3294.0,2.23335866]
["bitfinex","ETHUSD",1768394514649,0.417,3294.4,3293.9,0.001]
["bitfinex","ETHUSD",1768394517644,0.417,3294.4,3293.9,2.25222372]
["bitfinex","ETHUSD",1768394517860,0.367,3294.4,3293.9,2.25222372]
["bitfinex","ETHUSD",1768394518040,0.002,3295.0,3293.9,2.25222372]
["bitfinex","ETHUSD",1768394518041,3.0369396,3295.0,3293.9,2.25222372]
["bitfinex","ETHUSD",1768394518351,0.415,3294.9,3294.1,2.25122372]
["bitfinex","ETHUSD",1768394523128,0.415,3294.9,3293.9,0.09280629]
["bitfinex","ETHUSD",1768394523129,5.82930862,3294.8,3293.9,0.001]
["bitfinex","ETHUSD",1768394523360,5.86724834,3294.7,3293.9,0.001]
["bitfinex","ETHUSD",1768394523661,5.82930862,3294.7,3293.9,0.001]
["bitfinex","ETHUSD",1768394524032,5.82930862,3294.6,3293.9,0.001]
["bitfinex","ETHUSD",1768394527467,6.13542523,3294.8,3293.9,0.001]
["bitfinex","ETHUSD",1768394528038,0.002,3294.3,3293.9,0.001]
["bitfinex","ETHUSD",1768394528256,6.13742523,3294.6,3293.9,0.001]
["bitfinex","ETHUSD",1768394528454,6.13742523,3294.6,3293.9,2.29782208]
["bitfinex","ETHUSD",1768394528455,0.002,3294.6,3293.9,2.29782208]
["bitfinex","ETHUSD",1768394533632,6.13742523,3294.6,3293.9,0.001]
["bitfinex","ETHUSD",1768394534281,6.13742523,3294.6,3293.9,2.32004317]
["bitfinex","ETHUSD",1768394534432,0.002,3294.6,3293.9,2.32004317]
["bitfinex","ETHUSD",1768394539571,6.07126636,3295.0,3294.2,2.34692403]
["bitfinex","ETHUSD",1768394540141,0.002,3295.0,3294.2,2.34692403]
["bitfinex","ETHUSD",1768394540358,0.002,3295.0,3294.2,2.34792403]
["bitfinex","ETHUSD",1768394542254,6.07126636,3295.0,3294.2,2.34792403]
["bitfinex","ETHUSD",1768394542984,6.07126636,3295.0,3294.2,0.001]
["bitfinex","ETHUSD",1768394543181,6.06926636,3294.9,3294.2,0.001]
["bitfinex","ETHUSD",1768394552389,6.06926636,3294.9,3294.5,0.001]
["bitfinex","ETHUSD",1768394552708,0.002,3294.7,3294.5,0.001]
["bitfinex","ETHUSD",1768394554689,6.06926636,3294.8,3294.5,0.001]
["bitfinex","ETHUSD",1768394555085,6.04093937,3294.8,3294.5,0.001]
["bitfinex","ETHUSD",1768394555411,6.5041141,3295.0,3294.5,0.001]
["bitfinex","ETHUSD",1768394560305,0.002,3295.0,3294.5,2.43751069]
["bitfinex","ETHUSD",1768394560507,6.0871141,3295.2,3294.5,0.001]
["bitfinex","ETHUSD",1768394560695,0.002,3295.3,3294.5,2.4401261]
["bitfinex","ETHUSD",1768394560900,6.0891141,3295.3,3294.5,2.4401261]
["bitfinex","ETHUSD",1768394561203,6.0891141,3295.3,3294.5,2.8561261]
["bitfinex","ETHUSD",1768394562424,0.002,3295.3,3294.5,2.8561261]
["bitfinex","ETHUSD",1768394562592,0.002,3295.3,3294.5,0.417]
["bitfinex","ETHUSD",1768394562923,0.002,3295.3,3294.6,2.42919233]
["bitfinex","ETHUSD",1768394563826,6.0891141,3295.3,3294.5,2.84132873]
["bitfinex","ETHUSD",1768394565022,6.0891141,3295.3,3294.5,0.417]
["bitfinex","ETHUSD",1768394565898,6.0891141,3295.3,3294.8,0.001]
["bitfinex","ETHUSD",1768394566096,0.002,3295.0,3294.8,0.001]
["bitfinex","ETHUSD",1768394566300,6.0871141,3295.2,3294.5,0.001]
["bitfinex","ETHUSD",1768394566812,6.0871141,3295.0,3294.5,0.001]
["bitfinex","ETHUSD",1768394572441,5.52710762,3294.8,3294.2,0.001]
["bitfinex","ETHUSD",1768394572614,6.06981487,3295.0,3294.2,0.001]
["bitfinex","ETHUSD",1768394572615,6.5021141,3294.7,3294.2,0.001]
["bitfinex","ETHUSD",1768394575121,6.0871141,3294.6,3293.9,0.001]
["bitfinex","ETHUSD",1768394578053,6.0871141,3294.4,3293.9,0.001]
["bitfinex","ETHUSD",1768394578251,7.57700153,3294.6,3292.7,0.25180629]
["bitfinex","ETHUSD",1768394578252,6.0871141,3294.1,3292.7,0.09180629]
["bitfinex","ETHUSD",1768394578410,6.0871141,3294.1,3292.7,2.87106447]
["bitfinex","ETHUSD",1768394578723,6.0871141,3294.1,3292.8,0.417]
["bitfinex","ETHUSD",1768394579823,6.0871141,3294.0,3292.8,0.417]
["bitfinex","ETHUSD",1768394580128,6.0871141,3294.0,3292.8,0.001]
["bitfinex","ETHUSD",1768394580443,6.0871141,3294.0,3292.8,0.417]
["bitfinex","ETHUSD",1768394581548,6.0871141,3293.9,3292.8,0.417]
["bitfinex","ETHUSD",1768394582520,6.5021141,3293.9,3292.8,0.001]
["bitfinex","ETHUSD",1768394583520,6.0871141,3293.7,3292.8,0.001]
["bitfinex","ETHUSD",1768394587169,6.39730957,3293.6,3292.8,0.001]
["bitfinex","ETHUSD",1768394589664,6.39730957,3293.5,3292.8,0.001]
["bitfinex","ETHUSD",1768394591240,6.39730957,3293.5,3293.1,0.002]
["bitfinex","ETHUSD",1768394591442,6.39730957,3293.2,3292.8,0.001]
["bitfinex","ETHUSD",1768394592239,0.033,3293.4,3292.8,0.001]
["bitfinex","ETHUSD",1768394592569,3.03628358,3293.5,3292.2,3.63850977]
["bitfinex","ETHUSD",1768394592570,6.01530956,3293.2,3292.2,3.63850977]
["bitfinex","ETHUSD",1768394592773,3.36103815,3293.2,3292.2,3.22150977]
["bitfinex","ETHUSD",1768394592977,6.48756716,3293.5,3292.1,0.417]
["bitfinex","ETHUSD",1768394592978,6.48756716,3293.5,3292.8,5.86841427]
["bitfinex","ETHUSD",1768394593192,6.48756716,3293.5,3292.1,0.417]
["bitfinex","ETHUSD",1768394593193,6.39730957,3293.3,3292.2,5.86841427]
["bitfinex","ETHUSD",1768394593554,12.88487673,3293.5,3292.3,5.86841427]
["bitfinex","ETHUSD",1768394593771,5.29248202,3293.5,3292.5,5.86841427]
["bitfinex","ETHUSD",1768394593979,3.45128358,3293.5,3292.5,5.86841427]
["bitfinex","ETHUSD",1768394594177,6.48756716,3293.5,3292.5,5.86841427]
["bitfinex","ETHUSD",1768394594378,6.39730957,3293.4,3292.5,5.86841427]
["bitfinex","ETHUSD",1768394595180,3.45128358,3293.5,3292.5,5.86841427]
["bitfinex","ETHUSD",1768394595358,3.03623106,3293.6,3292.5,5.86841427]
["bitfinex","ETHUSD",1768394595551,3.03603924,3293.8,3292.7,5.86841427]
["bitfinex","ETHUSD",1768394595752,3.03603924,3293.8,3292.7,6.28541427]
["bitfinex","ETHUSD",1768394596556,6.07212012,3293.8,3292.7,6.28541427]
["bitfinex","ETHUSD",1768394596960,6.1100702,3293.8,3292.7,6.28541427]
["bitfinex","ETHUSD",1768394597288,6.1100702,3293.8,3292.9,5.86841427]
["bitfinex","ETHUSD",1768394597668,12.50737977,3293.8,3292.9,5.86841427]
["bitfinex","ETHUSD",1768394597976,12.46942969,3293.8,3292.9,5.86841427]
["bitfinex","ETHUSD",1768394598375,3.0361914,3293.6,3292.9,5.86841427]
["bitfinex","ETHUSD",1768394598581,0.03795354,3293.5,3292.9,5.86841427]
["bitfinex","ETHUSD",1768394598975,3.0361914,3293.6,3292.9,5.86841427]
["bitfinex","ETHUSD",1768394599180,0.03795354,3293.5,3292.9,6.47987012]
["bitfinex","ETHUSD",1768394599783,6.39730957,3293.5,3292.9,0.61145585]
["bitfinex","ETHUSD",1768394599958,6.39730957,3293.5,3292.7,5.86841427]
["bitfinex","ETHUSD",1768394600957,3.03637578,3293.4,3292.7,5.86841427]
["bitfinex","ETHUSD",1768394602209,0.36757113,3293.5,3293.0,5.5304711]
["bitfinex","ETHUSD",1768394602496,6.7599355,3293.5,3293.0,5.5304711]
["bitfinex","ETHUSD",1768394602696,6.07201408,3293.8,3293.1,6.40138138]
["bitfinex","ETHUSD",1768394603003,6.52507253,3293.8,3293.1,6.40138138]
["bitfinex","ETHUSD",1768394603309,0.415,3293.9,3293.3,6.40138138]
["bitfinex","ETHUSD",1768394603463,0.73488378,3293.9,3292.7,6.40138138]
["bitfinex","ETHUSD",1768394603665,0.73488378,3293.9,3293.0,6.40338138]
["bitfinex","ETHUSD",1768394603907,7.12724815,3293.9,3293.0,0.002]
["bitfinex","ETHUSD",1768394604061,7.12724815,3293.9,3293.0,6.40338138]
["bitfinex","ETHUSD",1768394604361,0.73488378,3293.9,3293.0,6.40338138]
["bitfinex","ETHUSD",1768394604560,0.73488378,3293.9,3293.0,0.002]
["bitfinex","ETHUSD",1768394604561,6.39236437,3293.7,3293.0,0.002]
["bitfinex","ETHUSD",1768394604789,1.62347162,3293.8,3293.0,6.40338138]
["bitfinex","ETHUSD",1768394605294,3.03600704,3293.8,3293.1,6.40138138]
["bitfinex","ETHUSD",1768394605862,3.03600704,3293.8,3293.0,6.40338138]
["bitfinex","ETHUSD",1768394606062,6.07201408,3293.8,3293.0,0.002]
["bitfinex","ETHUSD",1768394606265,6.07201408,3293.8,3293.1,6.40138138]
["bitfinex","ETHUSD",1768394607386,3.03600704,3293.8,3293.0,6.40338138]
["bitfinex","ETHUSD",1768394607569,9.49993731,3293.8,3293.0,6.40338138]
["bitfinex","ETHUSD",1768394607775,4.24243931,3293.8,3293.0,6.40338138]
["bitfinex","ETHUSD",1768394608182,9.49993731,3293.8,3293.0,6.40338138]
["bitfinex","ETHUSD",1768394608362,4.24243931,3293.8,3293.0,6.40338138]
["bitfinex","ETHUSD",1768394608696,5.3077972,3293.7,3293.0,0.002]
["bitfinex","ETHUSD",1768394608885,1.28315984,3293.7,3293.0,0.002]
["bitfinex","ETHUSD",1768394609066,3.03600704,3293.8,3293.1,6.40138138]
["bitfinex","ETHUSD",1768394610667,8.37829429,3293.8,3293.0,6.40338138]
["bitfinex","ETHUSD",1768394610869,3.03600704,3293.8,3293.0,6.40338138]
["bitfinex","ETHUSD",1768394611070,3.42576481,3293.9,3293.2,6.40138138]
["bitfinex","ETHUSD",1768394611373,3.45083422,3294.0,3293.2,6.40138138]
["bitfinex","ETHUSD",1768394611730,3.03583422,3294.0,3293.2,7.59476663]
["bitfinex","ETHUSD",1768394613702,5.5304711,3293.7,3293.2,0.21460642]
["bitfinex","ETHUSD",1768394613910,5.5304711,3293.7,3293.0,0.002]
["bitfinex","ETHUSD",1768394614205,5.5304711,3293.7,3293.0,6.40338138]
["bitfinex","ETHUSD",1768394615002,5.5304711,3293.7,3293.0,0.002]
["bitfinex","ETHUSD",1768394615207,5.5304711,3293.7,3293.1,6.40138138]
["bitfinex","ETHUSD",1768394615499,5.5304711,3293.7,3293.0,0.002]
["bitfinex","ETHUSD",1768394616121,5.5304711,3293.7,3293.0,6.11088334]
["bitfinex","ETHUSD",1768394616321,5.5304711,3293.7,3293.1,0.61108833]
["bitfinex","ETHUSD",1768394616608,5.5304711,3293.7,3293.0,6.11088334]
["bitfinex","ETHUSD",1768394616609,5.5304711,3293.7,3293.0,6.0805159]
["bitfinex","ETHUSD",1768394617483,5.5304711,3293.7,3293.0,0.002]
["bitfinex","ETHUSD",1768394617680,7.05636484,3293.6,3293.0,0.002]
["bitfinex","ETHUSD",1768394618405,5.5304711,3293.7,3293.0,0.002]
["bitfinex","ETHUSD",1768394618707,12.58683594,3293.7,3293.0,0.002]
["bitfinex","ETHUSD",1768394619236,7.05636484,3293.6,3293.0,0.002]
["bitfinex","ETHUSD",1768394620673,5.5304711,3293.7,3293.0,0.002]
["bitfinex","ETHUSD",1768394620878,12.58683594,3293.7,3293.0,0.002]
["bitfinex","ETHUSD",1768394623623,7.05636484,3293.7,3293.0,0.002]
["bitfinex","ETHUSD",1768394626744,7.05636484,3293.7,3293.0,0.03236744]
["bitfinex","ETHUSD",1768394628303,0.001,3293.4,3293.0,0.03236744]
["bitfinex","ETHUSD",1768394628531,0.001,3293.4,3293.0,0.002]
["bitfinex","ETHUSD",1768394629302,0.001,3293.4,3293.1,0.417]
["bitfinex","ETHUSD",1768394629718,7.05636484,3294.0,3293.2,6.94661915]
["bitfinex","ETHUSD",1768394630235,3.03549253,3294.4,3293.2,6.94661915]
["bitfinex","ETHUSD",1768394630236,7.05636484,3294.4,3293.2,6.94661915]
["bitfinex","ETHUSD",1768394631105,7.05636484,3294.4,3293.1,0.417]
["bitfinex","ETHUSD",1768394632647,7.05636484,3294.4,3293.2,0.0303656]
["bitfinex","ETHUSD",1768394632942,7.05636484,3294.4,3293.3,6.94661915]
["bitfinex","ETHUSD",1768394635846,7.05636484,3294.4,3293.1,7.36361915]
["bitfinex","ETHUSD",1768394636533,7.05636484,3294.4,3293.0,0.002]
["bitfinex","ETHUSD",1768394636726,7.05636484,3294.4,3293.2,0.417]
["bitfinex","ETHUSD",1768394637343,7.05636484,3294.4,3293.3,0.417]
["bitfinex","ETHUSD",1768394639248,7.05636484,3294.4,3293.0,6.94861915]
["bitfinex","ETHUSD",1768394639459,7.05636484,3294.4,3293.4,0.417]
["bitfinex","ETHUSD",1768394640807,7.05636484,3294.3,3293.5,0.417]
["bitfinex","ETHUSD",1768394641450,7.05636484,3294.0,3293.5,0.417]
["bitfinex","ETHUSD",1768394642843,7.05636484,3294.0,3293.6,0.417]
["bitfinex","ETHUSD",1768394643455,7.05636484,3294.0,3293.5,0.417]
["bitfinex","ETHUSD",1768394643652,7.05636484,3293.8,3293.5,0.417]
["bitfinex","ETHUSD",1768394644046,7.05636484,3293.8,3293.3,0.417]
["bitfinex","ETHUSD",1768394645353,8.10540852,3293.7,3293.0,0.002]
["bitfinex","ETHUSD",1768394648661,8.10540852,3293.6,3293.0,0.002]
["bitfinex","ETHUSD",1768394649048,8.10540852,3293.4,3293.0,0.002]
["bitfinex","ETHUSD",1768394649357,8.10540852,3293.2,3293.0,0.002]
["bitfinex","ETHUSD",1768394650161,8.10540852,3293.2,3292.6,0.002]
["bitfinex","ETHUSD",1768394650739,8.10540852,3293.2,3292.6,0.419]
["bitfinex","ETHUSD",1768394651432,8.10540852,3293.6,3292.6,8.25700046]
["bitfinex","ETHUSD",1768394653267,8.10540852,3293.6,3292.6,0.002]
["bitfinex","ETHUSD",1768394653268,8.10540852,3293.1,3292.6,0.002]
["bitfinex","ETHUSD",1768394653470,8.10540852,3292.9,3292.6,0.002]
["bitfinex","ETHUSD",1768394655670,8.10540852,3292.9,3292.6,1e-08]
["bitfinex","ETHUSD",1768394656069,8.10540852,3292.8,3292.2,0.417]
["bitfinex","ETHUSD",1768394656274,8.10540852,3292.8,3292.0,0.002]
["bitfinex","ETHUSD",1768394656462,8.10540852,3292.8,3292.1,0.417]
["bitfinex","ETHUSD",1768394656662,8.10540852,3292.6,3292.1,0.417]
["bitfinex","ETHUSD",1768394657379,8.10540852,3292.6,3292.0,0.002]
["bitfinex","ETHUSD",1768394657562,8.10540852,3292.6,3292.1,0.417]
["bitfinex","ETHUSD",1768394658346,1.11422679,3292.7,3292.2,7.83800046]
["bitfinex","ETHUSD",1768394658552,3.03695283,3292.8,3292.2,7.83800046]
["bitfinex","ETHUSD",1768394658757,3.03686387,3292.9,3292.1,0.417]
["bitfinex","ETHUSD",1768394659291,1.12868698,3293.0,3292.1,8.25500046]
["bitfinex","ETHUSD",1768394659652,3.18151806,3293.2,3292.1,8.25500046]
["bitfinex","ETHUSD",1768394660470,11.5435261,3293.2,3292.1,8.25500046]
["bitfinex","ETHUSD",1768394660668,3.18151806,3293.2,3292.1,8.25500046]
["bitfinex","ETHUSD",1768394661566,3.18151806,3293.2,3292.3,8.21243679]
["bitfinex","ETHUSD",1768394661770,6.21816956,3293.2,3292.3,8.21243679]
["bitfinex","ETHUSD",1768394661956,1.17516552,3293.1,3292.3,8.21243679]
["bitfinex","ETHUSD",1768394662474,1.17516552,3293.1,3292.1,0.417]
["bitfinex","ETHUSD",1768394662664,9.53717356,3293.1,3292.1,8.62943679]
["bitfinex","ETHUSD",1768394662865,9.53717356,3293.1,3292.1,0.417]
["bitfinex","ETHUSD",1768394663070,9.53717356,3293.1,3292.1,8.62943679]
["bitfinex","ETHUSD",1768394663271,1.17516552,3293.1,3292.1,8.62943679]
["bitfinex","ETHUSD",1768394663477,0.43566836,3293.0,3292.1,8.62943679]
["bitfinex","ETHUSD",1768394665075,8.36200804,3293.0,3292.1,0.417]
["bitfinex","ETHUSD",1768394665259,4.21183728,3293.1,3292.1,8.62943679]
["bitfinex","ETHUSD",1768394665459,4.21183728,3293.1,3292.1,0.417]
["bitfinex","ETHUSD",1768394665682,4.21183728,3293.1,3292.1,8.62943679]
["bitfinex","ETHUSD",1768394666084,1.17516552,3293.1,3292.1,8.62943679]
["bitfinex","ETHUSD",1768394666280,1.27186372,3293.0,3292.5,8.21243679]
["bitfinex","ETHUSD",1768394666474,1.17516552,3293.1,3292.4,0.002]
["bitfinex","ETHUSD",1768394666674,0.001,3292.8,3292.4,0.002]
["bitfinex","ETHUSD",1768394666874,1.17516552,3293.1,3292.4,0.002]
["bitfinex","ETHUSD",1768394667073,1.17516552,3293.1,3292.4,8.21443679]
["bitfinex","ETHUSD",1768394668893,8.36200804,3293.0,3292.4,0.002]
["bitfinex","ETHUSD",1768394669076,1.17516552,3293.1,3292.4,0.002]
["bitfinex","ETHUSD",1768394669283,1.17516552,3293.1,3292.4,8.21443679]
["bitfinex","ETHUSD",1768394669991,1.17516552,3293.1,3292.4,0.002]
["bitfinex","ETHUSD",1768394670291,1.17516552,3293.1,3292.4,8.21443679]
["bitfinex","ETHUSD",1768394670670,0.144896,3293.2,3292.4,8.21443679]
["bitfinex","ETHUSD",1768394670877,1e-08,3293.2,3292.4,8.21443679]
["bitfinex","ETHUSD",1768394671271,1e-08,3293.2,3293.1,0.01957345]
["bitfinex","ETHUSD",1768394684898,0.001,3293.4,3293.1,0.01957345]
["bitfinex","ETHUSD",1768394690939,3.45103192,3293.8,3293.1,0.01957345]
["bitfinex","ETHUSD",1768394691254,0.64869664,3293.7,3293.1,0.01957345]
["bitfinex","ETHUSD",1768394691842,0.64869664,3293.7,3293.1,8.88007535]
["bitfinex","ETHUSD",1768394692167,3.68479695,3293.7,3293.1,8.88007535]
["bitfinex","ETHUSD",1768394694726,6.72089726,3293.7,3293.1,8.88007535]
["bitfinex","ETHUSD",1768394694924,8.85695415,3293.6,3292.5,8.88007535]
["bitfinex","ETHUSD",1768394695156,9.27195415,3293.5,3292.4,0.002]
["bitfinex","ETHUSD",1768394695846,9.27195415,3293.5,3292.3,8.88007535]
["bitfinex","ETHUSD",1768394695847,8.85695415,3293.3,3292.1,0.002]
["bitfinex","ETHUSD",1768394696666,8.85695415,3293.2,3292.1,0.002]
["bitfinex","ETHUSD",1768394696956,8.85695415,3293.0,3292.0,0.002]
["bitfinex","ETHUSD",1768394697160,0.92719541,3292.9,3292.0,8.88207535]
["bitfinex","ETHUSD",1768394697333,0.415,3292.9,3292.2,5.53348565]
["bitfinex","ETHUSD",1768394697533,0.415,3292.9,3292.2,14.413561]
["bitfinex","ETHUSD",1768394697849,0.415,3292.9,3292.2,8.88007535]
["bitfinex","ETHUSD",1768394700257,0.415,3293.2,3292.4,14.413561]
["bitfinex","ETHUSD",1768394700560,0.67208973,3293.6,3292.8,8.88007535]
["bitfinex","ETHUSD",1768394700763,8.85695415,3293.8,3293.2,0.0211223]
["bitfinex","ETHUSD",1768394700971,8.85695415,3293.4,3291.6,0.002]
["bitfinex","ETHUSD",1768394701259,8.85695415,3293.2,3291.8,8.88007535]
["bitfinex","ETHUSD",1768394701428,8.85695415,3293.0,3291.8,8.88007535]
["bitfinex","ETHUSD",1768394701976,0.65450592,3292.9,3291.8,8.88007535]
["bitfinex","ETHUSD",1768394702180,1.06950592,3292.8,3291.8,8.88007535]
["bitfinex","ETHUSD",1768394702383,0.65450592,3292.7,3291.8,8.88007535]
["bitfinex","ETHUSD",1768394702684,0.65450592,3292.6,3291.8,8.88007535]
["bitfinex","ETHUSD",1768394702873,0.65450592,3292.5,3291.8,8.88007535]
["bitfinex","ETHUSD",1768394703172,0.65450592,3292.4,3291.8,8.88007535]
["bitfinex","ETHUSD",1768394703483,3.03702128,3292.7,3291.8,8.88007535]
["bitfinex","ETHUSD",1768394703689,0.99925003,3292.6,3291.8,8.88007535]
["bitfinex","ETHUSD",1768394703888,0.6540479,3292.5,3291.8,8.88007535]
["bitfinex","ETHUSD",1768394704587,0.6540479,3292.5,3291.6,5.53548565]
["bitfinex","ETHUSD",1768394704588,0.6540479,3292.5,3292.1,0.001]
["bitfinex","ETHUSD",1768394705182,8.85695415,3292.4,3291.6,0.002]
["bitfinex","ETHUSD",1768394705394,0.34520213,3292.6,3291.6,8.75971181]
["bitfinex","ETHUSD",1768394705601,4.3328935,3292.5,3291.6,8.75971181]
["bitfinex","ETHUSD",1768394705752,3.67916299,3292.5,3291.6,8.75971181]
["bitfinex","ETHUSD",1768394706082,3.67914305,3292.5,3291.6,0.002]
["bitfinex","ETHUSD",1768394706283,0.64192447,3292.5,3291.6,0.002]
["bitfinex","ETHUSD",1768394706985,3.6791495,3292.5,3291.6,0.002]
["bitfinex","ETHUSD",1768394707182,9.41433447,3292.3,3291.6,0.002]
["bitfinex","ETHUSD",1768394707385,1.33379424,3292.4,3291.6,0.002]
["bitfinex","ETHUSD",1768394707550,3.6791495,3292.5,3291.6,0.002]
["bitfinex","ETHUSD",1768394707755,0.64192447,3292.5,3291.6,0.002]
["bitfinex","ETHUSD",1768394708283,13.09349252,3292.5,3291.6,0.002]
["bitfinex","ETHUSD",1768394708491,0.65343665,3292.4,3291.6,0.002]
["bitfinex","ETHUSD",1768394708659,0.415,3292.3,3291.6,0.002]
["bitfinex","ETHUSD",1768394708861,9.72959822,3292.3,3291.6,0.002]
["bitfinex","ETHUSD",1768394709188,0.97295982,3292.2,3291.6,0.002]
["bitfinex","ETHUSD",1768394709387,0.415,3292.3,3291.6,0.002]
["bitfinex","ETHUSD",1768394709688,3.45165239,3293.1,3292.0,14.29119746]
["bitfinex","ETHUSD",1768394709982,0.65323998,3293.0,3292.0,9.17471181]
["bitfinex","ETHUSD",1768394710185,9.96683077,3293.0,3292.3,0.02112233]
["bitfinex","ETHUSD",1768394710359,9.39342336,3292.8,3291.6,8.75971181]
["bitfinex","ETHUSD",1768394710554,9.39342336,3292.8,3291.6,9.17671181]
["bitfinex","ETHUSD",1768394710961,9.39342336,3292.8,3291.6,8.75971181]
["bitfinex","ETHUSD",1768394711162,9.39342336,3292.8,3291.6,9.17671181]
["bitfinex","ETHUSD",1768394711570,12.43042211,3292.8,3291.6,9.17671181]
["bitfinex","ETHUSD",1768394711890,1.40759357,3292.7,3291.6,8.75971181]
["bitfinex","ETHUSD",1768394712197,0.415,3292.6,3291.6,8.75971181]
["bitfinex","ETHUSD",1768394713857,0.415,3292.6,3291.8,8.75771181]
["bitfinex","ETHUSD",1768394714061,0.415,3292.6,3291.9,5.53348565]
["bitfinex","ETHUSD",1768394714563,9.41412536,3292.5,3291.6,0.002]
["bitfinex","ETHUSD",1768394714897,0.98291254,3292.5,3291.6,0.002]
["bitfinex","ETHUSD",1768394715093,0.415,3292.6,3291.6,0.002]
["bitfinex","ETHUSD",1768394715301,9.41412536,3292.5,3291.6,0.002]
["bitfinex","ETHUSD",1768394715995,9.94723123,3292.4,3290.9,0.002]
["bitfinex","ETHUSD",1768394716187,6.07448338,3292.5,3290.9,0.002]
["bitfinex","ETHUSD",1768394716188,9.40896304,3292.2,3290.9,0.002]
["bitfinex","ETHUSD",1768394716365,9.29504483,3292.0,3290.9,0.002]
["bitfinex","ETHUSD",1768394716789,0.415,3292.1,3291.9,0.002]
["bitfinex","ETHUSD",1768394718616,3.45260647,3292.1,3291.9,0.002]
["bitfinex","ETHUSD",1768394718812,0.415,3292.1,3291.9,0.002]
["bitfinex","ETHUSD",1768394719196,0.34525105,3292.0,3291.9,0.002]
["bitfinex","ETHUSD",1768394721709,9.29120205,3291.9,3291.6,0.002]
["bitfinex","ETHUSD",1768394722402,12.32896634,3291.9,3291.6,0.002]
["bitfinex","ETHUSD",1768394722805,9.29120205,3291.9,3291.6,0.002]
["bitfinex","ETHUSD",1768394723821,9.41162821,3291.8,3291.6,0.002]
["bitfinex","ETHUSD",1768394724118,0.94116282,3291.7,3291.6,0.002]
["bitfinex","ETHUSD",1768394724417,3.03777833,3291.9,3291.6,0.002]
["bitfinex","ETHUSD",1768394724630,12.65835733,3292.0,3291.6,0.002]
["bitfinex","ETHUSD",1768394724832,0.6540532,3291.9,3291.6,0.002]
["bitfinex","ETHUSD",1768394725128,10.08132701,3291.9,3291.6,0.002]
["bitfinex","ETHUSD",1768394725300,6.42066677,3292.0,3291.6,0.002]
["bitfinex","ETHUSD",1768394725301,9.93097037,3291.8,3291.6,0.002]
["bitfinex","ETHUSD",1768394725629,0.6540532,3291.7,3291.6,0.002]
["bitfinex","ETHUSD",1768394726205,0.6540532,3291.8,3291.6,0.002]
["bitfinex","ETHUSD",1768394729425,10.08132701,3291.8,3291.6,0.002]
["bitfinex","ETHUSD",1768394729595,0.65416583,3291.7,3291.6,0.002]
["bitfinex","ETHUSD",1768394729797,1.73066646,3291.7,3291.6,0.002]
["bitfinex","ETHUSD",1768394730028,0.65416583,3291.7,3291.6,0.002]
["bitfinex","ETHUSD",1768394730401,0.68356668,3291.9,3291.6,0.002]
["bitfinex","ETHUSD",1768394730402,0.65416583,3291.8,3291.6,0.002]
["bitfinex","ETHUSD",1768394730601,0.65416583,3291.7,3291.6,0.002]
["bitfinex","ETHUSD",1768394731298,0.65416583,3291.8,3291.6,0.002]
["bitfinex","ETHUSD",1768394733916,13.11931369,3291.8,3291.6,0.002]
["bitfinex","ETHUSD",1768394734116,11.31137104,3291.7,3290.9,0.002]
["bitfinex","ETHUSD",1768394734319,10.65720521,3291.7,3290.9,0.002]
["bitfinex","ETHUSD",1768394735630,11.07320521,3291.7,3290.9,0.002]
["bitfinex","ETHUSD",1768394736323,14.11115304,3291.7,3290.9,0.002]
["bitfinex","ETHUSD",1768394736530,11.07320521,3291.7,3290.9,0.002]
["bitfinex","ETHUSD",1768394736732,1.41111118,3291.6,3290.9,0.002]
["bitfinex","ETHUSD",1768394736929,1.41111118,3291.6,3290.9,9.25320054]
["bitfinex","ETHUSD",1768394737243,0.416,3291.7,3290.9,9.25320054]
["bitfinex","ETHUSD",1768394737551,0.416,3291.7,3290.9,0.002]
["bitfinex","ETHUSD",1768394739748,13.08253801,3291.7,3290.9,0.002]
["bitfinex","ETHUSD",1768394740049,9.72960695,3291.6,3290.9,0.002]
["bitfinex","ETHUSD",1768394740353,9.07565271,3291.6,3290.9,0.002]
["bitfinex","ETHUSD",1768394740561,10.27711813,3291.5,3290.9,0.002]
["bitfinex","ETHUSD",1768394740760,1.02771181,3291.4,3290.9,0.002]
["bitfinex","ETHUSD",1768394741915,10.0502127,3291.7,3290.9,0.002]
["bitfinex","ETHUSD",1768394742143,0.65413142,3291.6,3290.9,0.002]
["bitfinex","ETHUSD",1768394743673,0.68356668,3291.9,3291.3,9.25320054]
["bitfinex","ETHUSD",1768394743972,0.416,3292.0,3291.3,9.25320054]
["bitfinex","ETHUSD",1768394748191,0.417,3292.3,3291.3,9.25320054]
["bitfinex","ETHUSD",1768394749291,0.001,3292.3,3291.3,9.25320054]
["bitfinex","ETHUSD",1768394749656,0.416,3292.8,3291.8,9.25120054]
["bitfinex","ETHUSD",1768394749882,0.416,3292.8,3291.8,10.72995213]
["bitfinex","ETHUSD",1768394754492,0.416,3292.8,3291.8,11.14695213]
["bitfinex","ETHUSD",1768394755086,0.001,3292.5,3291.8,11.14695213]
["bitfinex","ETHUSD",1768394755790,0.001,3292.5,3291.8,10.72995213]
["bitfinex","ETHUSD",1768394755996,0.001,3292.5,3291.8,11.14695213]
["bitfinex","ETHUSD",1768394756164,0.001,3292.5,3292.0,9.25120054]
["bitfinex","ETHUSD",1768394759093,0.001,3292.5,3291.9,0.38099333]
["bitfinex","ETHUSD",1768394759663,0.001,3292.5,3291.9,9.63219387]
["bitfinex","ETHUSD",1768394766819,0.001,3292.5,3292.1,9.63812249]
["bitfinex","ETHUSD",1768394773121,0.001,3292.5,3292.1,0.002]
["bitfinex","ETHUSD",1768394773345,9.52347076,3293.0,3292.1,9.63812249]
["bitfinex","ETHUSD",1768394773492,9.52347076,3293.0,3292.1,10.64363474]
["bitfinex","ETHUSD",1768394774219,2.52093369,3292.9,3292.1,10.64363474]
["bitfinex","ETHUSD",1768394774539,3.03669495,3293.1,3292.1,10.64363474]
["bitfinex","ETHUSD",1768394774734,3.03669495,3293.1,3292.1,9.63812249]
["bitfinex","ETHUSD",1768394775112,12.56016571,3293.1,3292.1,9.63812249]
["bitfinex","ETHUSD",1768394777842,2.52093369,3293.0,3292.1,9.63812249]
["bitfinex","ETHUSD",1768394779048,2.52093369,3293.0,3292.1,0.002]
["bitfinex","ETHUSD",1768394779849,9.08263519,3292.8,3292.2,0.002]
["bitfinex","ETHUSD",1768394780624,10.29558239,3292.8,3292.2,0.002]
["bitfinex","ETHUSD",1768394780841,10.71158239,3292.8,3292.2,0.002]
["bitfinex","ETHUSD",1768394781849,13.74859341,3292.8,3292.2,0.002]
["bitfinex","ETHUSD",1768394782147,2.9573609,3292.7,3292.2,0.002]
["bitfinex","ETHUSD",1768394784169,5.99444684,3292.7,3292.2,0.002]
["bitfinex","ETHUSD",1768394784363,10.08742296,3292.6,3292.2,0.002]
["bitfinex","ETHUSD",1768394787683,1.06604051,3292.6,3292.2,0.002]
["bitfinex","ETHUSD",1768394787883,3.03708594,3292.7,3292.2,0.002]
["bitfinex","ETHUSD",1768394788086,5.99444684,3292.7,3292.2,0.002]
["bitfinex","ETHUSD",1768394789076,2.9573609,3292.7,3292.2,0.002]
["bitfinex","ETHUSD",1768394789875,4.66592232,3292.8,3292.2,0.002]
["bitfinex","ETHUSD",1768394790067,3.45397512,3292.8,3292.2,0.002]
["bitfinex","ETHUSD",1768394790269,3.45397512,3292.8,3292.2,9.04384759]
["bitfinex","ETHUSD",1768394791660,12.47535757,3292.8,3292.2,0.002]
["bitfinex","ETHUSD",1768394792415,3.01800112,3292.7,3292.2,0.002]
["bitfinex","ETHUSD",1768394793196,8.96134863,3292.6,3292.2,0.002]
["bitfinex","ETHUSD",1768394793398,3.0774346,3292.4,3292.2,0.002]
["bitfinex","ETHUSD",1768394794618,1.20083823,3292.5,3292.2,0.002]
["bitfinex","ETHUSD",1768394795199,4.15819913,3292.5,3292.2,0.002]
["bitfinex","ETHUSD",1768394795399,2.9583609,3292.5,3292.2,0.002]
["bitfinex","ETHUSD",1768394795718,0.001,3292.5,3292.2,0.002]
["bitfinex","ETHUSD",1768394798522,0.001,3292.5,3292.2,9.16993764]
["bitfinex","ETHUSD",1768394799124,0.001,3292.5,3292.2,0.002]
["bitfinex","ETHUSD",1768394803826,0.001,3292.5,3292.2,9.16993764]
["bitfinex","ETHUSD",1768394817836,0.001,3292.5,3292.2,10.1288314]
["bitfinex","ETHUSD",1768394824152,0.001,3292.5,3292.2,0.96089376]
["bitfinex","ETHUSD",1768394825157,0.001,3292.5,3292.2,0.002]
["bitfinex","ETHUSD",1768394825837,0.001,3292.5,3292.2,9.97087163]
["bitfinex","ETHUSD",1768394827162,0.001,3292.5,3292.2,0.002]
["bitfinex","ETHUSD",1768394827747,0.001,3292.5,3292.2,9.97087163]
["bitfinex","ETHUSD",1768394831549,0.001,3292.5,3292.2,0.002]
["bitfinex","ETHUSD",1768394832841,3.0244508,3292.5,3292.2,0.002]
["bitfinex","ETHUSD",1768394843161,0.26995095,3292.5,3292.2,0.002]
["bitfinex","ETHUSD",1768394843967,9.74241349,3292.5,3292.2,0.002]
["bitfinex","ETHUSD",1768394844439,0.26995095,3292.5,3292.2,0.002]
["bitfinex","ETHUSD",1768394844841,9.74241349,3292.5,3292.2,0.002]
["bitfinex","ETHUSD",1768394845035,0.97424135,3292.4,3292.2,0.002]
["bitfinex","ETHUSD",1768394845238,3.54567318,3292.4,3292.2,0.002]
["bitfinex","ETHUSD",1768394847240,9.40345223,3292.3,3292.2,0.002]
["bitfinex","ETHUSD",1768394847739,0.97424135,3292.4,3292.2,0.002]
["bitfinex","ETHUSD",1768394847939,0.001,3292.5,3292.2,0.002]
["bitfinex","ETHUSD",1768394849274,2.57143183,3292.4,3291.9,0.002]
["bitfinex","ETHUSD",1768394849572,0.001,3292.5,3290.9,0.002]
["bitfinex","ETHUSD",1768394849573,9.40345223,3292.2,3291.3,9.22687986]
["bitfinex","ETHUSD",1768394849762,0.98194522,3292.1,3291.3,9.22687986]
["bitfinex","ETHUSD",1768394850780,2.63975203,3292.0,3291.3,9.22687986]
["bitfinex","ETHUSD",1768394851957,2.63975203,3292.0,3291.3,0.002]
["bitfinex","ETHUSD",1768394852976,9.54287403,3291.9,3291.1,8.77090174]
["bitfinex","ETHUSD",1768394853181,9.54287403,3291.9,3291.1,9.18790174]
["bitfinex","ETHUSD",1768394853381,9.54287403,3291.9,3291.1,8.77090174]
["bitfinex","ETHUSD",1768394853588,13.56241191,3292.1,3291.9,0.002]
["bitfinex","ETHUSD",1768394853774,1.35624119,3292.0,3291.6,0.002]
["bitfinex","ETHUSD",1768394855268,9.78385053,3292.5,3291.6,9.72596998]
["bitfinex","ETHUSD",1768394855467,0.001,3292.5,3291.8,9.72396998]
["bitfinex","ETHUSD",1768394859182,0.001,3292.5,3292.0,9.72396998]
["bitfinex","ETHUSD",1768394860757,0.001,3292.5,3291.9,10.14096998]
["bitfinex","ETHUSD",1768394863279,0.001,3292.5,3291.9,11.15506698]
["bitfinex","ETHUSD",1768394864473,0.001,3292.8,3292.5,9.72396998]
["bitfinex","ETHUSD",1768394866112,10.19885053,3293.6,3292.4,0.417]
["bitfinex","ETHUSD",1768394866113,10.19885053,3293.6,3292.4,10.14096998]
["bitfinex","ETHUSD",1768394867384,2.71457605,3293.5,3292.4,10.14096998]
["bitfinex","ETHUSD",1768394869397,2.71457605,3293.5,3292.4,9.72396998]
["bitfinex","ETHUSD",1768394869591,0.3130576,3293.4,3292.4,10.14096998]
["bitfinex","ETHUSD",1768394872297,10.02522539,3293.4,3292.4,10.14096998]
["bitfinex","ETHUSD",1768394872838,0.3130576,3293.4,3292.4,10.14096998]
["bitfinex","ETHUSD",1768394878725,0.3130576,3293.4,3292.7,9.72596998]
["bitfinex","ETHUSD",1768394879020,0.001,3293.1,3292.7,9.72596998]
["bitfinex","ETHUSD",1768394888815,0.001,3293.1,3292.7,0.002]
["bitfinex","ETHUSD",1768394891639,0.002,3292.8,3292.4,0.002]
["bitfinex","ETHUSD",1768394891814,0.36213626,3292.8,3292.4,0.002]
["bitfinex","ETHUSD",1768394893130,0.002,3292.8,3292.4,0.002]
["bitfinex","ETHUSD",1768394894027,0.002,3292.8,3292.4,9.15567406]
["bitfinex","ETHUSD",1768394897065,0.002,3292.8,3292.4,0.002]
["bitfinex","ETHUSD",1768394898440,0.001,3293.1,3292.4,0.002]
["bitfinex","ETHUSD",1768394898986,0.417,3293.1,3292.4,0.002]
["bitfinex","ETHUSD",1768394899278,0.9528678,3293.0,3292.4,0.002]
["bitfinex","ETHUSD",1768394901035,0.001,3293.1,3292.4,9.37455758]
["bitfinex","ETHUSD",1768394901638,0.001,3293.1,3292.6,9.37255758]
["bitfinex","ETHUSD",1768394903887,0.001,3293.1,3292.8,9.37255758]
["bitfinex","ETHUSD",1768394906872,0.001,3293.1,3292.7,0.002]
["bitfinex","ETHUSD",1768394909659,0.001,3293.1,3292.7,9.37455758]
["bitfinex","ETHUSD",1768394914357,0.001,3293.1,3292.7,0.002]
["bitfinex","ETHUSD",1768394916177,0.001,3292.8,3292.7,0.002]
["bitfinex","ETHUSD",1768394916375,0.001,3293.1,3292.7,0.002]
["bitfinex","ETHUSD",1768394918363,0.39589812,3293.1,3292.7,0.002]
["bitfinex","ETHUSD",1768394919182,3.98158891,3293.1,3292.7,0.002]
["bitfinex","ETHUSD",1768394919491,3.58669079,3293.1,3292.7,0.002]
["bitfinex","ETHUSD",1768394920958,0.001,3293.1,3292.7,0.002]
["bitfinex","ETHUSD",1768394921794,0.001,3293.1,3292.7,9.64229671]
["bitfinex","ETHUSD",1768394922303,5.53359867,3292.8,3291.8,9.64029671]
["bitfinex","ETHUSD",1768394922461,1.52976028,3292.7,3292.0,10.05729671]
["bitfinex","ETHUSD",1768394923285,11.2937644,3292.7,3292.0,10.05729671]
["bitfinex","ETHUSD",1768394924402,11.2937644,3292.7,3292.0,0.417]
["bitfinex","ETHUSD",1768394926007,11.2937644,3292.7,3291.9,0.417]
["bitfinex","ETHUSD",1768394927335,9.76400412,3292.7,3291.9,0.417]
["bitfinex","ETHUSD",1768394928118,9.76400412,3292.7,3292.3,0.001]
["bitfinex","ETHUSD",1768394934617,0.002,3292.8,3292.3,0.001]
["bitfinex","ETHUSD",1768394940327,0.001,3292.5,3292.3,0.001]
["bitfinex","ETHUSD",1768394942622,9.15119155,3292.8,3292.3,0.001]
["bitfinex","ETHUSD",1768394942816,10.06631071,3292.8,3292.3,0.001]
["bitfinex","ETHUSD",1768394944411,9.15119155,3292.8,3292.3,0.001]
["bitfinex","ETHUSD",1768394948728,0.001,3293.1,3292.6,14.66460818]
["bitfinex","ETHUSD",1768394948929,0.001,3293.1,3292.7,9.13100951]
["bitfinex","ETHUSD",1768394949105,0.001,3293.1,3292.8,9.54800951]
["bitfinex","ETHUSD",1768394949733,9.14604961,3293.7,3292.8,9.54800951]
["bitfinex","ETHUSD",1768394949936,10.10225457,3293.7,3292.8,9.54800951]
["bitfinex","ETHUSD",1768394952325,0.001,3293.4,3292.8,9.54800951]
["bitfinex","ETHUSD",1768394953525,0.001,3293.4,3292.4,3.03726895]
["bitfinex","ETHUSD",1768394953841,9.31631773,3293.4,3292.5,9.74724096]
["bitfinex","ETHUSD",1768394954022,9.31631773,3293.4,3292.6,0.417]
["bitfinex","ETHUSD",1768394954208,9.31631773,3293.4,3292.7,0.9747241]
["bitfinex","ETHUSD",1768394956329,9.31631773,3293.4,3292.8,0.417]
["bitfinex","ETHUSD",1768394956533,9.31631773,3293.4,3292.7,0.9747241]
["bitfinex","ETHUSD",1768394956735,9.31631773,3293.4,3292.8,0.417]
["bitfinex","ETHUSD",1768394959309,0.001,3293.4,3292.8,10.12470495]
["bitfinex","ETHUSD",1768394959516,0.001,3293.4,3292.9,0.88502082]
["bitfinex","ETHUSD",1768394959836,0.001,3293.4,3292.9,10.77565867]
["bitfinex","ETHUSD",1768394960211,0.001,3293.4,3293.1,9.89063785]
["bitfinex","ETHUSD",1768394960411,9.70084998,3293.9,3292.9,0.88502082]
["bitfinex","ETHUSD",1768394960710,9.70084998,3293.9,3292.9,13.81245427]
["bitfinex","ETHUSD",1768394960916,9.70084998,3293.9,3293.0,0.9747241]
["bitfinex","ETHUSD",1768394961330,9.70284998,3294.1,3293.1,9.89063785]
["bitfinex","ETHUSD",1768394962459,9.70284998,3294.1,3293.2,10.30763785]
["bitfinex","ETHUSD",1768394962961,9.70284998,3294.1,3293.0,0.9747241]
["bitfinex","ETHUSD",1768394963130,11.01829276,3294.1,3293.0,10.86536195]
["bitfinex","ETHUSD",1768394963326,11.01829276,3294.1,3293.1,10.30763785]
["bitfinex","ETHUSD",1768394964261,0.002,3293.6,3293.1,10.30763785]
["bitfinex","ETHUSD",1768394965467,0.002,3293.6,3293.2,9.89063785]
["bitfinex","ETHUSD",1768394966157,0.002,3293.9,3293.6,9.89063785]
["bitfinex","ETHUSD",1768394969965,0.002,3293.9,3293.2,9.51577907]
["bitfinex","ETHUSD",1768394970173,0.002,3293.9,3293.4,9.51577907]
["bitfinex","ETHUSD",1768394975171,0.002,3293.9,3293.3,10.03472358]
["bitfinex","ETHUSD",1768394976165,0.002,3293.9,3293.5,9.14970276]
["bitfinex","ETHUSD",1768394976367,0.002,3293.9,3293.6,0.03036191]
["bitfinex","ETHUSD",1768394976663,0.002,3294.1,3293.6,0.03036191]
["bitfinex","ETHUSD",1768394976867,0.002,3294.1,3293.4,9.14970276]
["bitfinex","ETHUSD",1768394977078,0.002,3293.6,3293.5,10.12442686]
["bitfinex","ETHUSD",1768394977249,0.002,3294.1,3293.5,10.12442686]
["bitfinex","ETHUSD",1768394978537,0.002,3294.1,3293.5,10.54142686]
["bitfinex","ETHUSD",1768394981272,9.92699656,3294.4,3293.5,1.3917241]
["bitfinex","ETHUSD",1768394981673,9.92699656,3294.4,3293.5,11.33129305]
["bitfinex","ETHUSD",1768394983651,9.92699656,3294.4,3293.5,1.3917241]
["bitfinex","ETHUSD",1768394983855,0.418,3294.4,3293.5,11.33129305]
["bitfinex","ETHUSD",1768394984048,9.68884195,3294.4,3293.5,11.33129305]
["bitfinex","ETHUSD",1768394984248,10.65792615,3294.4,3293.5,11.33129305]
["bitfinex","ETHUSD",1768394985484,10.65792615,3294.4,3293.5,10.35656895]
["bitfinex","ETHUSD",1768394986183,10.65792615,3294.4,3293.5,9.93956895]
["bitfinex","ETHUSD",1768394986381,10.65792615,3294.4,3293.5,10.35656895]
["bitfinex","ETHUSD",1768394988385,9.68884195,3294.4,3293.6,9.91569256]
["bitfinex","ETHUSD",1768394988765,0.002,3294.1,3293.6,9.91569256]
["bitfinex","ETHUSD",1768394988961,9.68884195,3294.4,3293.6,9.91569256]
["bitfinex","ETHUSD",1768394991789,0.418,3294.4,3293.6,9.91569256]
["bitfinex","ETHUSD",1768394993392,9.68884195,3294.4,3293.6,9.91569256]
["bitfinex","ETHUSD",1768394993690,10.65792615,3294.4,3293.6,9.91569256]
["bitfinex","ETHUSD",1768395000773,10.65792615,3294.4,3293.9,0.001]
["bitfinex","ETHUSD",1768395000973,0.002,3294.1,3293.9,0.001]
["bitfinex","ETHUSD",1768395001175,10.65792615,3294.4,3293.9,0.001]
["bitfinex","ETHUSD",1768395003508,9.28782096,3294.3,3293.3,0.001]
["bitfinex","ETHUSD",1768395003820,9.28782096,3293.9,3292.4,9.52448132]
["bitfinex","ETHUSD",1768395003973,9.28782096,3293.7,3292.5,0.417]
["bitfinex","ETHUSD",1768395004374,9.28782096,3293.7,3292.5,9.94148132]
["bitfinex","ETHUSD",1768395006417,9.4210971,3293.6,3292.3,0.001]
["bitfinex","ETHUSD",1768395006586,9.4210971,3293.4,3292.3,0.001]
["bitfinex","ETHUSD",1768395006914,9.4210971,3293.2,3292.3,0.001]
["bitfinex","ETHUSD",1768395008192,9.4210971,3293.0,3292.3,0.001]
["bitfinex","ETHUSD",1768395009696,9.4210971,3292.8,3292.3,0.001]
["bitfinex","ETHUSD",1768395010307,9.4210971,3292.7,3292.3,0.001]
["bitfinex","ETHUSD",1768395010497,9.4210971,3292.5,3292.3,0.001]
["bitfinex","ETHUSD",1768395010699,0.94210971,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768395010885,10.36320681,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768395011620,9.8370971,3292.9,3292.3,0.001]
["bitfinex","ETHUSD",1768395012821,9.8370971,3292.9,3291.8,0.417]
["bitfinex","ETHUSD",1768395013046,9.8370971,3292.9,3291.6,0.03238036]
["bitfinex","ETHUSD",1768395013191,9.4210971,3292.8,3291.6,0.002]
["bitfinex","ETHUSD",1768395013512,9.4210971,3292.8,3292.6,0.002]
["bitfinex","ETHUSD",1768395013709,11.31586956,3292.7,3291.6,0.002]
["bitfinex","ETHUSD",1768395014487,9.4210971,3292.5,3291.0,3.45758878]
["bitfinex","ETHUSD",1768395014691,9.4210971,3292.3,3291.0,0.419]
["bitfinex","ETHUSD",1768395014934,9.4210971,3292.3,3291.0,9.72444654]
["bitfinex","ETHUSD",1768395016421,9.4210971,3292.6,3291.4,9.30544654]
["bitfinex","ETHUSD",1768395016632,9.4210971,3292.6,3291.6,9.30544654]
["bitfinex","ETHUSD",1768395016633,9.8370971,3292.6,3291.6,9.30544654]
["bitfinex","ETHUSD",1768395016934,9.8370971,3292.6,3291.7,0.03037943]
["bitfinex","ETHUSD",1768395017119,9.8370971,3292.6,3291.4,1.51382896]
["bitfinex","ETHUSD",1768395017621,9.8370971,3292.6,3291.5,0.417]
["bitfinex","ETHUSD",1768395017825,1.28741582,3292.5,3291.5,9.72244654]
["bitfinex","ETHUSD",1768395018025,9.8370971,3292.6,3291.5,9.72244654]
["bitfinex","ETHUSD",1768395018192,9.8370971,3292.6,3291.5,0.417]
["bitfinex","ETHUSD",1768395018623,9.8370971,3292.6,3291.5,9.72244654]
["bitfinex","ETHUSD",1768395019024,9.4210971,3292.5,3291.5,0.417]
["bitfinex","ETHUSD",1768395019228,3.45311777,3292.6,3291.6,9.30544654]
["bitfinex","ETHUSD",1768395019427,0.34531178,3292.5,3291.6,9.30544654]
["bitfinex","ETHUSD",1768395019628,9.37561371,3292.4,3291.5,0.417]
["bitfinex","ETHUSD",1768395019995,0.34531178,3292.5,3291.6,9.51531667]
["bitfinex","ETHUSD",1768395020201,9.37561371,3292.4,3291.5,0.417]
["bitfinex","ETHUSD",1768395020601,0.34531178,3292.5,3291.5,9.93231667]
["bitfinex","ETHUSD",1768395020917,0.416,3292.6,3291.5,11.22936954]
["bitfinex","ETHUSD",1768395021328,9.37561371,3292.5,3291.5,11.22936954]
["bitfinex","ETHUSD",1768395021928,9.37561371,3292.5,3291.5,1.71405287]
["bitfinex","ETHUSD",1768395023038,0.416,3292.6,3291.5,11.22936954]
["bitfinex","ETHUSD",1768395023414,9.37561371,3292.5,3291.5,1.71405287]
["bitfinex","ETHUSD",1768395023607,10.35477508,3292.5,3291.5,1.71405287]
["bitfinex","ETHUSD",1768395024139,10.35477508,3292.5,3291.5,11.22936954]
["bitfinex","ETHUSD",1768395024341,0.97916137,3292.5,3291.5,11.22936954]
["bitfinex","ETHUSD",1768395024511,1.13531154,3292.5,3291.5,1.71405287]
["bitfinex","ETHUSD",1768395024711,0.416,3292.6,3291.6,9.51531667]
["bitfinex","ETHUSD",1768395024912,9.37561371,3292.5,3291.5,1.71405287]
["bitfinex","ETHUSD",1768395025114,9.37561371,3292.5,3291.6,9.51531667]
["bitfinex","ETHUSD",1768395025525,9.37561371,3292.5,3291.5,1.71405287]
["bitfinex","ETHUSD",1768395025726,10.00536837,3292.5,3291.5,1.71405287]
["bitfinex","ETHUSD",1768395025926,0.62975466,3292.5,3291.5,11.22936954]
["bitfinex","ETHUSD",1768395026328,9.37561371,3292.2,3291.5,1.71405287]
["bitfinex","ETHUSD",1768395026645,9.37661371,3292.3,3291.5,1.71405287]
["bitfinex","ETHUSD",1768395027146,0.001,3292.3,3291.6,9.51531667]
["bitfinex","ETHUSD",1768395027443,0.001,3292.3,3291.6,10.07800872]
["bitfinex","ETHUSD",1768395028458,0.001,3292.3,3291.8,9.51531667]
["bitfinex","ETHUSD",1768395028773,9.35696697,3292.3,3291.6,9.13558586]
["bitfinex","ETHUSD",1768395028945,0.416,3292.7,3291.7,9.51531667]
["bitfinex","ETHUSD",1768395029273,9.37561371,3293.0,3291.8,9.51531667]
["bitfinex","ETHUSD",1768395029431,0.416,3293.0,3292.0,9.51531667]
["bitfinex","ETHUSD",1768395029636,9.37661371,3293.4,3292.0,9.93231667]
["bitfinex","ETHUSD",1768395029957,12.82902456,3293.4,3292.0,9.93231667]
["bitfinex","ETHUSD",1768395030245,9.31987067,3293.2,3292.2,9.51531667]
["bitfinex","ETHUSD",1768395030446,3.85649469,3293.0,3292.0,9.93231667]
["bitfinex","ETHUSD",1768395030647,9.26523691,3292.9,3292.0,9.51531667]
["bitfinex","ETHUSD",1768395031226,9.68123691,3292.9,3292.0,9.51531667]
["bitfinex","ETHUSD",1768395031423,0.416,3292.9,3292.0,9.51531667]
["bitfinex","ETHUSD",1768395031619,0.416,3293.0,3292.0,9.51531667]
["bitfinex","ETHUSD",1768395031850,0.416,3293.0,3292.2,9.51531667]
["bitfinex","ETHUSD",1768395038570,9.17415046,3292.9,3292.1,0.99323167]
["bitfinex","ETHUSD",1768395038770,0.416,3293.0,3292.2,9.62430321]
["bitfinex","ETHUSD",1768395038974,0.001,3292.7,3292.2,9.62430321]
["bitfinex","ETHUSD",1768395041455,4.05297429,3292.7,3292.1,0.99323167]
["bitfinex","ETHUSD",1768395042766,0.001,3292.7,3292.1,10.61753488]
["bitfinex","ETHUSD",1768395042966,0.001,3292.7,3292.2,0.86651325]
["bitfinex","ETHUSD",1768395043475,0.001,3292.7,3292.2,10.49081646]
["bitfinex","ETHUSD",1768395044478,0.001,3292.7,3292.3,10.07167711]
["bitfinex","ETHUSD",1768395044776,9.59115046,3293.4,3292.4,9.62430321]
["bitfinex","ETHUSD",1768395044975,0.417,3293.4,3292.6,9.62430321]
["bitfinex","ETHUSD",1768395046671,0.001,3293.4,3292.6,9.62430321]
["bitfinex","ETHUSD",1768395049081,0.001,3293.4,3292.7,9.62430321]
["bitfinex","ETHUSD",1768395051098,0.001,3293.1,3292.7,9.62430321]
["bitfinex","ETHUSD",1768395051251,0.001,3293.4,3293.0,9.62430321]
["bitfinex","ETHUSD",1768395053156,0.001,3293.4,3292.7,9.62430321]
["bitfinex","ETHUSD",1768395055185,4.05297429,3293.4,3292.6,9.62430321]
["bitfinex","ETHUSD",1768395055959,0.001,3293.4,3292.7,9.62430321]
["bitfinex","ETHUSD",1768395057489,0.001,3293.4,3292.7,10.04130321]
["bitfinex","ETHUSD",1768395059981,4.0007577,3293.3,3292.7,0.417]
["bitfinex","ETHUSD",1768395060183,0.001,3293.4,3292.8,0.34540555]
["bitfinex","ETHUSD",1768395061892,0.001,3293.4,3292.9,9.65467157]
["bitfinex","ETHUSD",1768395062097,0.001,3293.4,3292.9,9.62430321]
["bitfinex","ETHUSD",1768395062792,9.53841653,3294.0,3293.0,9.65467065]
["bitfinex","ETHUSD",1768395062991,9.53841653,3294.0,3293.0,0.417]
["bitfinex","ETHUSD",1768395063294,9.53841653,3294.0,3293.1,3.06700949]
["bitfinex","ETHUSD",1768395063496,9.53841653,3294.0,3293.2,10.6938897]
["bitfinex","ETHUSD",1768395063892,0.002,3293.4,3293.2,10.6938897]
["bitfinex","ETHUSD",1768395064104,0.416,3294.0,3293.2,1.06958649]
["bitfinex","ETHUSD",1768395064306,0.416,3294.0,3293.2,10.6938897]
["bitfinex","ETHUSD",1768395064797,9.53841653,3294.0,3293.2,10.6938897]
["bitfinex","ETHUSD",1768395065096,9.53841653,3294.0,3293.2,1.06958649]
["bitfinex","ETHUSD",1768395065298,9.53841653,3294.0,3293.0,3.45470242]
["bitfinex","ETHUSD",1768395065794,9.53841653,3294.0,3293.2,3.03654049]
["bitfinex","ETHUSD",1768395065993,9.53841653,3294.0,3293.1,3.03662653]
["bitfinex","ETHUSD",1768395066294,9.53841653,3294.0,3293.1,12.78042115]
["bitfinex","ETHUSD",1768395067799,9.53841653,3294.0,3293.2,0.417]
["bitfinex","ETHUSD",1768395067994,9.53841653,3294.0,3293.3,1.31974211]
["bitfinex","ETHUSD",1768395068210,9.39400586,3294.2,3293.3,11.06353673]
["bitfinex","ETHUSD",1768395068569,0.416,3294.3,3293.3,11.06353673]
["bitfinex","ETHUSD",1768395069564,0.416,3294.3,3293.4,9.74379462]
["bitfinex","ETHUSD",1768395069893,9.81200586,3294.4,3293.4,9.74379462]
["bitfinex","ETHUSD",1768395070079,9.81200586,3294.4,3293.6,9.74379462]
["bitfinex","ETHUSD",1768395073200,9.81200586,3294.4,3293.6,0.417]
["bitfinex","ETHUSD",1768395074193,9.81200586,3294.4,3293.6,10.16079462]
["bitfinex","ETHUSD",1768395074714,9.81200586,3294.4,3293.6,9.74379462]
["bitfinex","ETHUSD",1768395074912,9.33789681,3294.0,3293.2,0.417]
["bitfinex","ETHUSD",1768395075126,9.33789681,3294.0,3293.1,3.4535897]
["bitfinex","ETHUSD",1768395076420,9.33789681,3294.0,3293.2,12.78034777]
["bitfinex","ETHUSD",1768395076715,9.33789681,3294.0,3293.3,12.78026192]
["bitfinex","ETHUSD",1768395077024,9.39400586,3294.2,3293.4,9.74479462]
["bitfinex","ETHUSD",1768395077224,0.002,3294.1,3293.4,9.74479462]
["bitfinex","ETHUSD",1768395077545,0.002,3294.1,3293.4,11.02292081]
["bitfinex","ETHUSD",1768395081116,3.78510086,3294.1,3293.4,1.27912619]
["bitfinex","ETHUSD",1768395081314,3.78510086,3294.1,3293.4,0.001]
["bitfinex","ETHUSD",1768395089405,0.002,3293.8,3293.4,0.001]
["bitfinex","ETHUSD",1768395090445,3.60973231,3293.8,3293.4,0.001]
["bitfinex","ETHUSD",1768395094505,9.51151167,3293.7,3293.4,0.001]
["bitfinex","ETHUSD",1768395110652,9.51151167,3293.7,3292.7,9.48800384]
["bitfinex","ETHUSD",1768395110955,9.45306426,3293.5,3292.7,9.48800384]
["bitfinex","ETHUSD",1768395111168,9.45306426,3293.5,3292.5,9.48800384]
["bitfinex","ETHUSD",1768395111370,9.45306426,3293.5,3292.6,9.48800384]
["bitfinex","ETHUSD",1768395113668,9.45306426,3293.5,3292.4,9.48800384]
["bitfinex","ETHUSD",1768395113976,9.45306426,3293.5,3292.9,0.001]
["bitfinex","ETHUSD",1768395114262,5.01516347,3293.4,3292.9,0.001]
["bitfinex","ETHUSD",1768395114672,5.01716347,3293.4,3292.9,0.001]
["bitfinex","ETHUSD",1768395118044,3.72663304,3293.4,3292.9,0.001]
["bitfinex","ETHUSD",1768395118542,0.002,3293.4,3292.9,9.48900384]
["bitfinex","ETHUSD",1768395119375,0.002,3293.4,3293.1,9.48800384]
["bitfinex","ETHUSD",1768395119882,0.002,3293.7,3293.2,9.48800384]
["bitfinex","ETHUSD",1768395122269,0.002,3293.7,3293.0,9.48800384]
["bitfinex","ETHUSD",1768395122976,3.36223792,3293.7,3292.9,0.001]
["bitfinex","ETHUSD",1768395123356,3.74026171,3293.7,3292.9,0.001]
["bitfinex","ETHUSD",1768395124661,3.36223792,3293.7,3292.9,9.48900384]
["bitfinex","ETHUSD",1768395124992,0.002,3293.7,3292.9,9.48900384]
["bitfinex","ETHUSD",1768395127049,0.002,3293.7,3292.9,12.52582065]
["bitfinex","ETHUSD",1768395128188,0.001,3293.4,3292.9,12.52582065]
["bitfinex","ETHUSD",1768395130681,0.001,3293.4,3292.9,9.48900384]
["bitfinex","ETHUSD",1768395130862,0.001,3293.4,3293.0,1.29429064]
["bitfinex","ETHUSD",1768395132356,0.001,3293.4,3293.0,11.19127861]
["bitfinex","ETHUSD",1768395132684,9.31882931,3293.7,3293.0,4.3309673]
["bitfinex","ETHUSD",1768395132978,0.002,3293.7,3293.1,9.89698797]
["bitfinex","ETHUSD",1768395133171,9.21076884,3293.7,3292.9,13.3517826]
["bitfinex","ETHUSD",1768395134560,0.002,3293.7,3293.1,9.89698797]
["bitfinex","ETHUSD",1768395134766,0.002,3293.7,3293.1,12.93361889]
["bitfinex","ETHUSD",1768395135654,0.002,3293.7,3293.1,9.89698797]
["bitfinex","ETHUSD",1768395140390,0.002,3293.7,3293.1,12.93362264]
["bitfinex","ETHUSD",1768395140868,0.002,3293.7,3293.1,9.89698797]
["bitfinex","ETHUSD",1768395141068,0.42995056,3293.7,3293.1,9.89698797]
["bitfinex","ETHUSD",1768395141893,0.42995056,3293.7,3293.2,0.001]
["bitfinex","ETHUSD",1768395142082,0.002,3293.4,3293.2,0.001]
["bitfinex","ETHUSD",1768395143963,0.002,3293.7,3293.2,0.001]
["bitfinex","ETHUSD",1768395144889,0.418,3293.7,3293.2,0.001]
["bitfinex","ETHUSD",1768395146296,0.95827486,3293.6,3293.2,0.001]
["bitfinex","ETHUSD",1768395147003,0.002,3293.7,3293.2,9.282378]
["bitfinex","ETHUSD",1768395147191,0.002,3293.7,3293.2,9.2520124]
["bitfinex","ETHUSD",1768395151598,0.002,3293.7,3293.3,9.2510124]
["bitfinex","ETHUSD",1768395152512,4.01404552,3293.7,3292.9,0.001]
["bitfinex","ETHUSD",1768395152688,9.11124159,3293.3,3292.6,0.002]
["bitfinex","ETHUSD",1768395153488,4.06303748,3293.1,3292.6,0.002]
["bitfinex","ETHUSD",1768395153919,4.06303748,3293.1,3292.0,9.2510124]
["bitfinex","ETHUSD",1768395153920,5.53153723,3293.0,3292.0,9.2510124]
["bitfinex","ETHUSD",1768395154091,9.06075955,3292.9,3292.0,9.2510124]
["bitfinex","ETHUSD",1768395155313,9.06075955,3292.9,3291.9,12.95597426]
["bitfinex","ETHUSD",1768395155514,4.1130147,3292.7,3291.9,12.95597426]
["bitfinex","ETHUSD",1768395156020,4.1130147,3292.7,3292.0,9.50123275]
["bitfinex","ETHUSD",1768395156393,1.50082968,3292.8,3292.0,9.50123275]
["bitfinex","ETHUSD",1768395158521,1.50082968,3292.8,3291.9,3.45474151]
["bitfinex","ETHUSD",1768395158522,1.50082968,3292.8,3292.1,12.53880755]
["bitfinex","ETHUSD",1768395159023,1.50082968,3292.8,3292.1,9.50123275]
["bitfinex","ETHUSD",1768395159230,1.10155674,3292.7,3292.1,9.50123275]
["bitfinex","ETHUSD",1768395159724,1.10155674,3292.7,3291.9,0.417]
["bitfinex","ETHUSD",1768395159924,1.10155674,3292.7,3291.7,9.50123275]
["bitfinex","ETHUSD",1768395159925,10.55778286,3292.7,3291.7,9.50123275]
["bitfinex","ETHUSD",1768395160147,9.45622612,3292.7,3291.7,9.91823275]
["bitfinex","ETHUSD",1768395160691,9.45622612,3292.7,3291.7,9.50123275]
["bitfinex","ETHUSD",1768395161032,9.45622612,3292.7,3291.7,9.91823275]
["bitfinex","ETHUSD",1768395161198,3.7215028,3292.6,3291.7,9.91823275]
["bitfinex","ETHUSD",1768395161393,10.07473163,3292.5,3291.7,9.91823275]
["bitfinex","ETHUSD",1768395163627,10.07473163,3292.5,3291.7,9.50123275]
["bitfinex","ETHUSD",1768395163833,10.07473163,3292.5,3291.7,0.417]
["bitfinex","ETHUSD",1768395165531,10.07473163,3292.5,3291.7,9.91823275]
["bitfinex","ETHUSD",1768395166509,10.07473163,3292.5,3292.0,0.002]
["bitfinex","ETHUSD",1768395166710,1.04907316,3292.4,3292.0,0.002]
["bitfinex","ETHUSD",1768395169333,1.04907316,3292.4,3292.0,9.50323275]
["bitfinex","ETHUSD",1768395169535,0.416,3292.6,3292.0,9.50323275]
["bitfinex","ETHUSD",1768395171535,3.03688782,3292.9,3292.0,9.50323275]
["bitfinex","ETHUSD",1768395171743,0.416,3293.0,3292.0,9.50323275]
["bitfinex","ETHUSD",1768395172037,9.87222612,3293.0,3292.0,9.50323275]
["bitfinex","ETHUSD",1768395172702,9.87222612,3293.0,3292.0,9.92023275]
["bitfinex","ETHUSD",1768395172906,0.98722261,3292.9,3292.0,9.50323275]
["bitfinex","ETHUSD",1768395173142,0.98722261,3292.9,3292.0,9.92023275]
["bitfinex","ETHUSD",1768395173633,7.74559891,3292.9,3292.0,9.50323275]
["bitfinex","ETHUSD",1768395173840,9.39887888,3292.8,3292.0,9.50323275]
["bitfinex","ETHUSD",1768395176446,0.98722261,3292.9,3292.1,9.50123275]
["bitfinex","ETHUSD",1768395176622,9.93073773,3293.0,3292.1,9.50123275]
["bitfinex","ETHUSD",1768395178533,0.416,3293.0,3292.2,9.50123275]
["bitfinex","ETHUSD",1768395179541,0.416,3293.0,3292.3,9.50323275]
["bitfinex","ETHUSD",1768395181713,0.416,3293.0,3292.4,9.50123275]
["bitfinex","ETHUSD",1768395181911,0.002,3293.4,3292.6,9.50123275]
["bitfinex","ETHUSD",1768395182908,0.002,3293.4,3292.8,9.50123275]
["bitfinex","ETHUSD",1768395185252,9.40087888,3293.4,3292.7,3.45400992]
["bitfinex","ETHUSD",1768395185926,0.002,3293.4,3292.7,10.04921394]
["bitfinex","ETHUSD",1768395186330,9.37261322,3293.4,3292.7,10.04921394]
["bitfinex","ETHUSD",1768395187941,0.002,3293.4,3292.7,10.04921394]
["bitfinex","ETHUSD",1768395188534,0.002,3293.4,3292.7,13.08621655]
["bitfinex","ETHUSD",1768395189842,0.002,3293.4,3292.8,9.63221394]
["bitfinex","ETHUSD",1768395190171,0.002,3293.4,3292.8,12.66909618]
["bitfinex","ETHUSD",1768395190342,0.002,3293.4,3292.9,9.63221394]
["bitfinex","ETHUSD",1768395191970,0.001,3293.1,3292.9,9.63221394]
["bitfinex","ETHUSD",1768395192150,0.002,3293.4,3292.8,12.66909618]
["bitfinex","ETHUSD",1768395192351,0.002,3293.4,3292.9,9.63221394]
["bitfinex","ETHUSD",1768395195684,0.002,3293.4,3293.0,12.66895854]
["bitfinex","ETHUSD",1768395197465,0.002,3293.4,3293.1,9.63221394]
["bitfinex","ETHUSD",1768395198480,0.002,3293.4,3293.2,9.63221394]
["bitfinex","ETHUSD",1768395198680,0.002,3293.7,3293.1,3.03662689]
["bitfinex","ETHUSD",1768395198883,0.002,3293.7,3293.0,12.66891364]
["bitfinex","ETHUSD",1768395199046,0.002,3293.7,3293.1,9.63221394]
["bitfinex","ETHUSD",1768395200559,0.002,3293.7,3292.9,12.31949954]
["bitfinex","ETHUSD",1768395201282,0.002,3293.7,3293.0,3.03673952]
["bitfinex","ETHUSD",1768395201880,9.37261322,3293.7,3292.9,12.31948184]
["bitfinex","ETHUSD",1768395202268,9.37261322,3293.7,3292.9,12.73648184]
["bitfinex","ETHUSD",1768395203983,0.002,3293.4,3292.9,12.73648184]
["bitfinex","ETHUSD",1768395204687,0.002,3293.4,3292.9,15.77331867]
["bitfinex","ETHUSD",1768395205473,0.002,3293.4,3293.0,9.28269785]
["bitfinex","ETHUSD",1768395205986,0.002,3293.7,3293.3,9.28269785]
["bitfinex","ETHUSD",1768395210967,9.44233,3293.7,3293.1,3.03660526]
["bitfinex","ETHUSD",1768395211169,9.44233,3293.7,3293.2,3.03655318]
["bitfinex","ETHUSD",1768395211583,0.002,3293.7,3293.3,9.28269785]
["bitfinex","ETHUSD",1768395212068,0.002,3293.7,3293.1,9.28269785]
["bitfinex","ETHUSD",1768395215690,0.002,3293.7,3293.1,12.31930846]
["bitfinex","ETHUSD",1768395215895,0.002,3293.7,3293.2,9.79816111]
["bitfinex","ETHUSD",1768395216092,0.002,3293.7,3293.3,9.79916111]
["bitfinex","ETHUSD",1768395216297,0.002,3293.4,3293.3,9.79916111]
["bitfinex","ETHUSD",1768395218199,0.002,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1768395238034,3.76998364,3293.4,3292.8,3.03689778]
["bitfinex","ETHUSD",1768395238255,0.37699836,3293.3,3292.3,9.80016111]
["bitfinex","ETHUSD",1768395238536,0.418,3293.4,3292.5,9.79816111]
["bitfinex","ETHUSD",1768395238830,9.82727577,3293.4,3292.5,9.79816111]
["bitfinex","ETHUSD",1768395239212,9.82727577,3293.4,3292.3,10.21716111]
["bitfinex","ETHUSD",1768395239410,9.82727577,3293.4,3292.3,0.002]
["bitfinex","ETHUSD",1768395239631,9.82727577,3293.4,3292.3,9.80016111]
["bitfinex","ETHUSD",1768395239950,3.76798364,3293.2,3292.3,9.80016111]
["bitfinex","ETHUSD",1768395240147,3.76798364,3293.2,3292.8,0.001]
["bitfinex","ETHUSD",1768395240501,6.80454578,3293.2,3292.8,0.001]
["bitfinex","ETHUSD",1768395241931,9.35286285,3293.1,3292.8,0.001]
["bitfinex","ETHUSD",1768395242637,3.82383243,3293.0,3292.8,0.001]
["bitfinex","ETHUSD",1768395242941,9.98362366,3292.9,3292.3,0.002]
["bitfinex","ETHUSD",1768395244436,3.87856983,3292.8,3292.3,0.002]
["bitfinex","ETHUSD",1768395248839,6.91551771,3292.8,3292.3,0.002]
["bitfinex","ETHUSD",1768395249744,3.87856983,3292.8,3292.3,0.002]
["bitfinex","ETHUSD",1768395250444,6.91552232,3292.8,3292.3,0.002]
["bitfinex","ETHUSD",1768395250741,8.02095593,3292.8,3292.3,0.002]
["bitfinex","ETHUSD",1768395253412,4.98400344,3292.8,3292.3,0.002]
["bitfinex","ETHUSD",1768395253617,1.10543361,3292.8,3292.3,0.002]
["bitfinex","ETHUSD",1768395253812,3.72293138,3292.9,3292.6,0.002]
["bitfinex","ETHUSD",1768395254336,0.68605111,3292.9,3292.6,0.002]
["bitfinex","ETHUSD",1768395254844,0.68605111,3292.9,3292.6,9.56296695]
["bitfinex","ETHUSD",1768395255047,0.002,3293.4,3292.7,9.56096695]
["bitfinex","ETHUSD",1768395255258,0.002,3293.4,3292.7,9.97796695]
["bitfinex","ETHUSD",1768395256115,0.002,3293.4,3292.7,9.56096695]
["bitfinex","ETHUSD",1768395256317,9.6301294,3293.4,3292.7,9.56096695]
["bitfinex","ETHUSD",1768395256938,0.002,3293.4,3292.7,9.56096695]
["bitfinex","ETHUSD",1768395261251,0.002,3293.4,3292.8,9.80739874]
["bitfinex","ETHUSD",1768395264856,0.002,3293.4,3292.9,9.80739874]
["bitfinex","ETHUSD",1768395266177,0.001,3293.1,3292.9,9.80739874]
["bitfinex","ETHUSD",1768395266364,0.002,3293.4,3292.9,9.80739874]
["bitfinex","ETHUSD",1768395266674,0.002,3293.4,3292.8,3.03692413]
["bitfinex","ETHUSD",1768395266874,0.002,3293.4,3292.9,0.471394]
["bitfinex","ETHUSD",1768395268343,0.002,3293.4,3293.0,9.80739874]
["bitfinex","ETHUSD",1768395278585,0.001,3293.1,3293.0,9.80739874]
["bitfinex","ETHUSD",1768395278878,0.002,3293.4,3293.0,9.80739874]
["bitfinex","ETHUSD",1768395282391,0.002,3293.4,3293.1,8.96393694]
["bitfinex","ETHUSD",1768395285295,0.002,3293.4,3293.1,10.16401252]
["bitfinex","ETHUSD",1768395285468,0.002,3293.7,3293.3,8.96393694]
["bitfinex","ETHUSD",1768395287872,0.002,3293.7,3293.4,8.96393694]
["bitfinex","ETHUSD",1768395294909,0.002,3294.1,3293.7,8.96393694]
["bitfinex","ETHUSD",1768395295604,0.002,3294.1,3293.7,9.62360628]
["bitfinex","ETHUSD",1768395296902,0.002,3294.1,3293.8,8.96393694]
["bitfinex","ETHUSD",1768395297589,0.002,3294.1,3293.8,11.99990767]
["bitfinex","ETHUSD",1768395298101,0.002,3294.1,3293.8,8.96393694]
["bitfinex","ETHUSD",1768395299211,0.002,3294.1,3293.9,8.96393694]
["bitfinex","ETHUSD",1768395299511,0.002,3294.1,3294.0,10.16392912]
["bitfinex","ETHUSD",1768395300210,4.11692137,3294.4,3294.0,1.19999218]
["bitfinex","ETHUSD",1768395300412,0.002,3294.4,3293.9,3.45282934]
["bitfinex","ETHUSD",1768395300613,0.002,3294.4,3293.8,3.03593561]
["bitfinex","ETHUSD",1768395300786,4.06698287,3294.4,3293.3,8.96393694]
["bitfinex","ETHUSD",1768395300986,9.05883362,3294.2,3293.3,12.41734022]
["bitfinex","ETHUSD",1768395301187,9.05883362,3294.2,3293.3,12.00034022]
["bitfinex","ETHUSD",1768395301388,10.51807371,3294.2,3293.3,3.45340328]
["bitfinex","ETHUSD",1768395301789,4.11492137,3294.1,3293.3,3.45340328]
["bitfinex","ETHUSD",1768395302185,4.11492137,3294.1,3293.3,3.03640328]
["bitfinex","ETHUSD",1768395302380,0.002,3293.8,3293.3,3.03640328]
["bitfinex","ETHUSD",1768395303602,0.002,3293.8,3293.2,12.00049712]
["bitfinex","ETHUSD",1768395303808,0.002,3293.8,3293.3,1.20004971]
["bitfinex","ETHUSD",1768395309505,0.002,3293.8,3293.2,12.00049337]
["bitfinex","ETHUSD",1768395309704,0.002,3293.8,3293.2,12.41749337]
["bitfinex","ETHUSD",1768395309908,8.96293922,3293.8,3293.1,3.03663456]
["bitfinex","ETHUSD",1768395310195,8.96293922,3293.8,3293.1,3.45363456]
["bitfinex","ETHUSD",1768395310527,8.96293922,3293.8,3293.1,16.0845202]
["bitfinex","ETHUSD",1768395310528,0.002,3293.8,3293.1,16.0845202]
["bitfinex","ETHUSD",1768395310730,0.002,3293.8,3293.2,9.59423325]
["bitfinex","ETHUSD",1768395311725,9.26020246,3293.7,3292.6,9.59623325]
["bitfinex","ETHUSD",1768395311895,9.26020246,3293.7,3293.0,9.59423325]
["bitfinex","ETHUSD",1768395312091,0.002,3293.8,3293.2,9.59423325]
["bitfinex","ETHUSD",1768395312324,0.002,3293.8,3293.3,15.12580048]
["bitfinex","ETHUSD",1768395312525,0.002,3294.1,3293.7,9.59423325]
["bitfinex","ETHUSD",1768395314826,0.002,3294.1,3293.7,12.63032526]
["bitfinex","ETHUSD",1768395315030,0.002,3294.1,3293.8,9.59423325]
["bitfinex","ETHUSD",1768395315210,0.002,3294.1,3293.8,10.19087789]
["bitfinex","ETHUSD",1768395318758,0.002,3294.1,3293.8,13.22687787]
["bitfinex","ETHUSD",1768395320355,0.002,3294.1,3293.9,8.95223472]
["bitfinex","ETHUSD",1768395321675,0.002,3294.5,3294.0,9.36923472]
["bitfinex","ETHUSD",1768395321957,0.002,3294.5,3294.1,10.215335]
["bitfinex","ETHUSD",1768395323139,0.002,3294.5,3294.2,3.03563839]
["bitfinex","ETHUSD",1768395323341,0.002,3294.5,3294.2,11.98787311]
["bitfinex","ETHUSD",1768395324562,0.002,3294.5,3294.3,8.95223472]
["bitfinex","ETHUSD",1768395325125,0.002,3294.5,3294.4,3.0354541]
["bitfinex","ETHUSD",1768395325330,0.002,3294.7,3294.3,11.98774036]
["bitfinex","ETHUSD",1768395326052,0.002,3294.7,3294.3,8.95223472]
["bitfinex","ETHUSD",1768395326271,0.002,3294.7,3294.3,12.58440285]
["bitfinex","ETHUSD",1768395327032,0.002,3294.7,3294.3,12.58540285]
["bitfinex","ETHUSD",1768395327247,0.002,3294.4,3294.3,12.58540285]
["bitfinex","ETHUSD",1768395327459,0.002,3294.7,3294.4,8.95223472]
["bitfinex","ETHUSD",1768395329235,0.002,3294.7,3294.4,11.9876777]
["bitfinex","ETHUSD",1768395329439,0.002,3294.7,3294.5,8.95223472]
["bitfinex","ETHUSD",1768395330851,0.002,3294.7,3294.6,8.95223472]
["bitfinex","ETHUSD",1768395333258,0.002,3294.7,3294.3,0.001]
["bitfinex","ETHUSD",1768395333665,0.002,3294.7,3294.5,8.95223472]
["bitfinex","ETHUSD",1768395335546,0.002,3294.7,3294.3,12.68340256]
["bitfinex","ETHUSD",1768395335765,0.002,3294.7,3294.3,9.64789854]
["bitfinex","ETHUSD",1768395336713,0.002,3294.7,3294.3,12.6834413]
["bitfinex","ETHUSD",1768395339597,0.002,3295.0,3294.5,9.64689854]
["bitfinex","ETHUSD",1768395341863,0.002,3295.0,3294.4,9.64689854]
["bitfinex","ETHUSD",1768395342384,0.002,3295.0,3294.3,0.001]
["bitfinex","ETHUSD",1768395342562,9.69667702,3295.0,3294.3,0.001]
["bitfinex","ETHUSD",1768395343386,9.69667702,3295.0,3293.4,9.64789854]
["bitfinex","ETHUSD",1768395343564,9.69667702,3295.0,3293.6,3.03613614]
["bitfinex","ETHUSD",1768395343968,3.86279879,3294.8,3293.6,3.03613614]
["bitfinex","ETHUSD",1768395344176,9.25899585,3294.6,3293.6,12.68303468]
["bitfinex","ETHUSD",1768395344379,4.88426036,3294.5,3293.6,12.68303468]
["bitfinex","ETHUSD",1768395344704,3.91676077,3294.5,3293.6,12.68303468]
["bitfinex","ETHUSD",1768395345708,3.91676077,3294.5,3293.6,15.71922608]
["bitfinex","ETHUSD",1768395345891,9.89975464,3294.7,3293.7,9.64689854]
["bitfinex","ETHUSD",1768395346198,12.93493768,3294.7,3293.9,9.64689854]
["bitfinex","ETHUSD",1768395346502,1.29349377,3294.6,3293.9,9.64689854]
["bitfinex","ETHUSD",1768395346987,3.45118304,3294.7,3293.9,9.64689854]
["bitfinex","ETHUSD",1768395348898,3.45118304,3294.7,3293.9,12.68280246]
["bitfinex","ETHUSD",1768395349496,3.45118304,3294.7,3294.0,9.64689854]
["bitfinex","ETHUSD",1768395350298,0.416,3294.7,3294.0,9.64689854]
["bitfinex","ETHUSD",1768395350975,0.416,3294.7,3294.1,9.64689854]
["bitfinex","ETHUSD",1768395351165,5.04239577,3294.7,3294.1,9.64689854]
["bitfinex","ETHUSD",1768395351797,3.45119338,3294.7,3294.2,9.64789854]
["bitfinex","ETHUSD",1768395352202,0.002,3294.4,3294.2,9.64789854]
["bitfinex","ETHUSD",1768395353996,3.75356566,3294.4,3294.2,0.001]
["bitfinex","ETHUSD",1768395354203,0.002,3294.4,3293.8,9.64689854]
["bitfinex","ETHUSD",1768395355172,0.002,3294.4,3293.8,10.06389854]
["bitfinex","ETHUSD",1768395356300,0.002,3294.4,3293.8,12.68284702]
["bitfinex","ETHUSD",1768395356603,0.002,3294.4,3293.8,13.09984702]
["bitfinex","ETHUSD",1768395356804,0.002,3294.4,3293.9,9.64689854]
["bitfinex","ETHUSD",1768395357301,0.002,3294.4,3293.8,3.45294848]
["bitfinex","ETHUSD",1768395357871,0.002,3294.4,3293.9,9.64689854]
["bitfinex","ETHUSD",1768395359615,0.002,3294.4,3293.9,12.68275951]
["bitfinex","ETHUSD",1768395360282,0.002,3294.4,3293.9,3.03586097]
["bitfinex","ETHUSD",1768395360485,0.002,3294.4,3293.8,3.03594831]
["bitfinex","ETHUSD",1768395361213,0.002,3294.4,3293.8,12.68284685]
["bitfinex","ETHUSD",1768395361415,0.002,3294.4,3293.9,3.03586997]
["bitfinex","ETHUSD",1768395364717,0.002,3294.4,3294.2,0.001]
["bitfinex","ETHUSD",1768395374532,0.002,3294.4,3294.2,8.7727877]
["bitfinex","ETHUSD",1768395377964,0.002,3294.4,3294.2,0.001]
["bitfinex","ETHUSD",1768395387348,3.8534058,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1768395387538,4.54249179,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1768395390223,0.68908599,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1768395393059,0.002,3294.4,3294.2,0.001]
["bitfinex","ETHUSD",1768395410649,9.22576479,3294.4,3294.2,0.001]
["bitfinex","ETHUSD",1768395411404,0.002,3294.4,3294.2,0.001]
["bitfinex","ETHUSD",1768395423711,9.22576479,3294.4,3293.7,8.81268808]
["bitfinex","ETHUSD",1768395423885,10.14834127,3294.4,3293.6,3.03613476]
["bitfinex","ETHUSD",1768395424195,0.92457648,3294.4,3293.7,8.81268808]
["bitfinex","ETHUSD",1768395424396,0.002,3294.4,3293.7,8.81268808]
["bitfinex","ETHUSD",1768395425975,0.418,3294.4,3293.7,8.81268808]
["bitfinex","ETHUSD",1768395430746,3.03554624,3294.3,3293.7,8.81268808]
["bitfinex","ETHUSD",1768395431304,3.03554624,3294.3,3293.8,9.15479596]
["bitfinex","ETHUSD",1768395431987,3.45349455,3294.4,3293.8,9.15479596]
["bitfinex","ETHUSD",1768395432393,4.48788813,3294.4,3293.8,9.15479596]
["bitfinex","ETHUSD",1768395434418,4.48788813,3294.4,3293.9,9.15479596]
["bitfinex","ETHUSD",1768395435209,4.48788813,3294.4,3294.0,0.001]
["bitfinex","ETHUSD",1768395441725,4.48788813,3294.4,3294.0,8.65356492]
["bitfinex","ETHUSD",1768395441726,0.418,3294.4,3294.0,8.65356492]
["bitfinex","ETHUSD",1768395441904,0.002,3294.4,3294.0,8.65356492]
["bitfinex","ETHUSD",1768395442922,0.002,3294.4,3294.1,8.65256492]
["bitfinex","ETHUSD",1768395445729,0.002,3294.4,3294.2,8.65256492]
["bitfinex","ETHUSD",1768395451528,0.002,3294.4,3294.0,3.03679336]
["bitfinex","ETHUSD",1768395451704,0.002,3294.4,3294.1,8.65256492]
["bitfinex","ETHUSD",1768395454405,0.002,3294.4,3294.2,8.65256492]
["bitfinex","ETHUSD",1768395465344,0.002,3294.4,3294.1,4.50824731]
["bitfinex","ETHUSD",1768395465643,0.002,3294.4,3294.3,9.42657531]
["bitfinex","ETHUSD",1768395466712,0.002,3294.4,3294.2,3.03563723]
["bitfinex","ETHUSD",1768395471620,0.002,3294.4,3294.0,0.001]
["bitfinex","ETHUSD",1768395471950,0.002,3294.4,3294.0,9.42757531]
["bitfinex","ETHUSD",1768395474249,0.002,3294.4,3294.1,3.03573054]
["bitfinex","ETHUSD",1768395478152,0.002,3294.4,3293.4,0.001]
["bitfinex","ETHUSD",1768395478153,0.416,3294.3,3293.4,0.001]
["bitfinex","ETHUSD",1768395478767,6.07127678,3294.2,3293.4,0.001]
["bitfinex","ETHUSD",1768395478972,0.64872768,3294.1,3293.4,9.42757531]
["bitfinex","ETHUSD",1768395479259,3.03556165,3294.3,3293.6,9.42657531]
["bitfinex","ETHUSD",1768395479551,0.416,3294.3,3293.8,9.42657531]
["bitfinex","ETHUSD",1768395479743,0.416,3294.3,3293.9,0.03035914]
["bitfinex","ETHUSD",1768395481855,0.416,3294.3,3293.9,3.03591487]
["bitfinex","ETHUSD",1768395483131,0.416,3294.3,3293.8,12.46253989]
["bitfinex","ETHUSD",1768395484140,0.416,3294.3,3294.1,0.001]
["bitfinex","ETHUSD",1768395484338,0.34534557,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1768395488662,0.416,3294.3,3294.1,0.001]
["bitfinex","ETHUSD",1768395492572,0.002,3294.4,3294.1,0.001]
["bitfinex","ETHUSD",1768395493276,0.002,3294.4,3294.1,9.40390671]
["bitfinex","ETHUSD",1768395495373,0.002,3294.4,3294.2,3.03563839]
["bitfinex","ETHUSD",1768395496277,0.002,3294.4,3294.1,3.03670633]
["bitfinex","ETHUSD",1768395498105,0.002,3294.4,3294.1,0.001]
["bitfinex","ETHUSD",1768395503283,0.002,3294.4,3294.1,9.06550269]
["bitfinex","ETHUSD",1768395504289,0.002,3294.4,3294.1,3.0366805]
["bitfinex","ETHUSD",1768395505616,0.002,3294.4,3294.1,12.10118319]
["bitfinex","ETHUSD",1768395505889,0.002,3294.4,3294.1,3.0366805]
["bitfinex","ETHUSD",1768395506252,0.002,3294.4,3294.1,0.001]
["bitfinex","ETHUSD",1768395511089,0.002,3294.7,3294.2,14.59204506]
["bitfinex","ETHUSD",1768395511288,0.002,3295.0,3294.3,9.06450269]
["bitfinex","ETHUSD",1768395511999,0.418,3295.0,3294.3,9.06450269]
["bitfinex","ETHUSD",1768395512762,0.418,3295.0,3294.4,3.0354541]
["bitfinex","ETHUSD",1768395518199,0.002,3295.0,3294.4,3.0354541]
["bitfinex","ETHUSD",1768395518374,0.418,3295.0,3294.4,3.0354541]
["bitfinex","ETHUSD",1768395519804,0.418,3295.0,3294.7,0.001]
["bitfinex","ETHUSD",1768395522109,3.45290704,3295.0,3294.7,0.001]
["bitfinex","ETHUSD",1768395524910,0.418,3295.0,3294.7,0.001]
["bitfinex","ETHUSD",1768395525210,9.20537589,3294.9,3294.7,0.001]
["bitfinex","ETHUSD",1768395526107,0.002,3295.0,3294.7,0.001]
["bitfinex","ETHUSD",1768395526419,0.416,3294.9,3294.7,0.001]
["bitfinex","ETHUSD",1768395528214,0.416,3294.8,3294.7,0.001]
["bitfinex","ETHUSD",1768395537718,0.416,3294.9,3294.7,0.001]
["bitfinex","ETHUSD",1768395543727,3.03662829,3295.3,3294.8,9.34404151]
["bitfinex","ETHUSD",1768395543896,0.002,3295.3,3294.8,9.34404151]
["bitfinex","ETHUSD",1768395546234,0.002,3295.3,3294.8,12.37910762]
["bitfinex","ETHUSD",1768395549333,0.002,3295.3,3294.8,9.34404151]
["bitfinex","ETHUSD",1768395550135,0.418,3295.3,3294.8,9.34404151]
["bitfinex","ETHUSD",1768395550637,0.418,3295.3,3294.7,0.001]
["bitfinex","ETHUSD",1768395551260,4.4671358,3295.1,3293.8,3.94625021]
["bitfinex","ETHUSD",1768395551416,4.4671358,3295.1,3293.4,0.001]
["bitfinex","ETHUSD",1768395551417,8.65872221,3295.0,3293.9,11.92767643]
["bitfinex","ETHUSD",1768395551615,0.416,3294.9,3294.1,8.89182137]
["bitfinex","ETHUSD",1768395551817,1.32347222,3294.9,3294.1,8.89182137]
["bitfinex","ETHUSD",1768395552119,5.83252389,3294.9,3294.1,8.89182137]
["bitfinex","ETHUSD",1768395552352,8.6172255,3294.8,3293.9,8.89182137]
["bitfinex","ETHUSD",1768395553863,10.62048881,3294.7,3293.9,8.89182137]
["bitfinex","ETHUSD",1768395554065,8.57655458,3294.6,3293.9,8.89182137]
["bitfinex","ETHUSD",1768395554237,5.00639762,3294.5,3293.7,17.45544348]
["bitfinex","ETHUSD",1768395554746,5.00639762,3294.5,3293.8,8.89182137]
["bitfinex","ETHUSD",1768395554922,5.00639762,3294.5,3293.8,11.92781532]
["bitfinex","ETHUSD",1768395555124,5.00639762,3294.5,3293.9,8.89182137]
["bitfinex","ETHUSD",1768395555125,0.416,3294.5,3293.9,8.89182137]
["bitfinex","ETHUSD",1768395555728,0.416,3294.5,3293.9,11.92770972]
["bitfinex","ETHUSD",1768395556063,0.416,3294.5,3294.0,8.89182137]
["bitfinex","ETHUSD",1768395556362,0.416,3294.5,3294.0,8.89282137]
["bitfinex","ETHUSD",1768395556745,3.45138554,3294.5,3294.0,8.89282137]
["bitfinex","ETHUSD",1768395556936,0.416,3294.4,3294.0,8.89282137]
["bitfinex","ETHUSD",1768395560872,3.45151351,3294.4,3294.0,8.89282137]
["bitfinex","ETHUSD",1768395567574,0.002,3294.1,3294.0,8.89282137]
["bitfinex","ETHUSD",1768395570744,0.002,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1768395582310,0.002,3294.1,3294.0,8.72441393]
["bitfinex","ETHUSD",1768395583005,0.002,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1768395584304,0.418,3294.4,3294.0,8.72441393]
["bitfinex","ETHUSD",1768395586804,0.418,3294.4,3294.1,8.72341393]
["bitfinex","ETHUSD",1768395586805,0.002,3294.4,3294.1,8.72341393]
["bitfinex","ETHUSD",1768395586982,3.45108558,3294.8,3294.1,8.72341393]
["bitfinex","ETHUSD",1768395589219,3.45108558,3294.8,3294.1,11.75913376]
["bitfinex","ETHUSD",1768395590924,10.63593881,3294.8,3294.1,8.72341393]
["bitfinex","ETHUSD",1768395591930,10.63593881,3294.8,3294.1,11.75914372]
["bitfinex","ETHUSD",1768395592403,0.002,3294.5,3294.1,11.75914372]
["bitfinex","ETHUSD",1768395592603,0.002,3294.5,3294.1,12.44284767]
["bitfinex","ETHUSD",1768395599910,0.002,3294.5,3294.1,9.40711788]
["bitfinex","ETHUSD",1768395600514,0.002,3294.5,3294.1,12.44282378]
["bitfinex","ETHUSD",1768395601641,0.002,3295.3,3294.7,8.72341393]
["bitfinex","ETHUSD",1768395601844,0.418,3295.3,3294.8,9.89928231]
["bitfinex","ETHUSD",1768395602158,0.418,3295.3,3294.6,11.75868376]
["bitfinex","ETHUSD",1768395602628,0.418,3295.3,3294.6,14.79395359]
["bitfinex","ETHUSD",1768395603672,0.418,3295.3,3294.6,11.75868376]
["bitfinex","ETHUSD",1768395603992,0.418,3295.3,3294.6,14.79395359]
["bitfinex","ETHUSD",1768395604265,0.418,3295.3,3294.7,10.20280929]
["bitfinex","ETHUSD",1768395605573,0.002,3295.0,3294.7,10.20280929]
["bitfinex","ETHUSD",1768395606456,0.002,3295.3,3294.9,9.24998753]
["bitfinex","ETHUSD",1768395607074,0.002,3295.3,3294.7,4.51456995]
["bitfinex","ETHUSD",1768395607365,0.002,3295.3,3294.7,3.03517459]
["bitfinex","ETHUSD",1768395608073,3.03667673,3295.3,3294.7,3.03517459]
["bitfinex","ETHUSD",1768395608374,12.08110512,3295.3,3294.7,3.0351703]
["bitfinex","ETHUSD",1768395608674,9.04642839,3295.3,3294.6,6.07053966]
["bitfinex","ETHUSD",1768395609978,0.002,3295.3,3294.6,15.32052719]
["bitfinex","ETHUSD",1768395610179,0.002,3295.3,3294.7,1.53205272]
["bitfinex","ETHUSD",1768395611057,0.002,3295.3,3294.7,4.56718987]
["bitfinex","ETHUSD",1768395611775,0.002,3295.3,3294.7,13.8171774]
["bitfinex","ETHUSD",1768395616173,4.0795336,3295.3,3294.5,3.03529983]
["bitfinex","ETHUSD",1768395616362,4.0795336,3295.3,3294.4,0.001]
["bitfinex","ETHUSD",1768395617450,4.0795336,3295.3,3294.4,3.03645294]
["bitfinex","ETHUSD",1768395617650,9.04442839,3295.1,3295.0,0.001]
["bitfinex","ETHUSD",1768395617851,0.416,3295.1,3294.4,9.25098753]
["bitfinex","ETHUSD",1768395618163,0.002,3295.0,3294.4,1.533208]
["bitfinex","ETHUSD",1768395618382,0.002,3295.0,3294.4,0.001]
["bitfinex","ETHUSD",1768395618583,0.002,3295.3,3294.8,9.24998753]
["bitfinex","ETHUSD",1768395619009,3.03662718,3295.3,3294.8,9.24998753]
["bitfinex","ETHUSD",1768395619178,3.03662718,3295.3,3294.5,9.24998753]
["bitfinex","ETHUSD",1768395619375,6.07125436,3295.3,3294.5,9.24998753]
["bitfinex","ETHUSD",1768395619580,8.9470624,3295.2,3294.4,0.001]
["bitfinex","ETHUSD",1768395619811,7.25840414,3295.1,3294.4,0.001]
["bitfinex","ETHUSD",1768395620104,10.2932134,3295.1,3294.4,0.001]
["bitfinex","ETHUSD",1768395620308,8.89982773,3295.0,3294.4,0.001]
["bitfinex","ETHUSD",1768395620509,9.31582773,3295.0,3294.4,0.001]
["bitfinex","ETHUSD",1768395620817,1.53854463,3294.9,3294.4,0.001]
["bitfinex","ETHUSD",1768395623531,4.57362544,3294.9,3294.4,0.001]
["bitfinex","ETHUSD",1768395626624,3.03508081,3294.9,3294.4,0.001]
["bitfinex","ETHUSD",1768395626828,12.3507729,3295.0,3294.4,0.001]
["bitfinex","ETHUSD",1768395630038,12.3507729,3295.0,3294.7,0.001]
["bitfinex","ETHUSD",1768395630630,3.45094517,3295.0,3294.7,0.001]
["bitfinex","ETHUSD",1768395631638,0.416,3295.0,3294.7,0.001]
["bitfinex","ETHUSD",1768395632328,3.45090394,3295.0,3294.7,0.001]
["bitfinex","ETHUSD",1768395633511,5.01109529,3295.0,3294.7,0.001]
["bitfinex","ETHUSD",1768395634218,1.97619135,3295.0,3294.7,0.001]
["bitfinex","ETHUSD",1768395634419,0.416,3295.0,3294.7,0.001]
["bitfinex","ETHUSD",1768395635939,3.45090351,3295.0,3294.7,0.001]
["bitfinex","ETHUSD",1768395636640,7.66207621,3295.0,3294.7,0.001]
["bitfinex","ETHUSD",1768395637008,3.45090351,3295.0,3294.7,0.001]
["bitfinex","ETHUSD",1768395637218,0.416,3295.0,3294.7,0.001]
["bitfinex","ETHUSD",1768395638447,0.416,3295.2,3294.7,8.73785084]
["bitfinex","ETHUSD",1768395639950,3.03480926,3295.1,3294.7,8.73785084]
["bitfinex","ETHUSD",1768395640137,3.45076413,3295.2,3294.7,8.73785084]
["bitfinex","ETHUSD",1768395640541,0.416,3295.2,3294.7,11.77301892]
["bitfinex","ETHUSD",1768395640873,0.002,3295.3,3294.8,8.73685084]
["bitfinex","ETHUSD",1768395641150,0.418,3295.3,3294.8,8.73685084]
["bitfinex","ETHUSD",1768395641932,3.45263607,3295.3,3294.8,8.73685084]
["bitfinex","ETHUSD",1768395642150,3.45263607,3295.3,3295.0,0.001]
["bitfinex","ETHUSD",1768395642354,3.45263607,3295.3,3295.0,8.73785084]
["bitfinex","ETHUSD",1768395642650,0.418,3295.3,3295.0,8.73785084]
["bitfinex","ETHUSD",1768395643652,0.002,3295.5,3295.2,8.73685084]
["bitfinex","ETHUSD",1768395646860,0.002,3295.5,3295.3,8.73685084]
["bitfinex","ETHUSD",1768395648060,0.002,3295.5,3295.3,11.7714754]
["bitfinex","ETHUSD",1768395648261,0.002,3295.5,3295.3,8.73685084]
["bitfinex","ETHUSD",1768395648938,0.002,3295.5,3295.3,11.77146325]
["bitfinex","ETHUSD",1768395649549,0.002,3295.5,3295.4,8.73685084]
["bitfinex","ETHUSD",1768395651236,6.38,3295.7,3295.3,3.03461241]
["bitfinex","ETHUSD",1768395651436,6.38,3295.7,3295.4,8.73685084]
["bitfinex","ETHUSD",1768395653146,9.41427029,3295.7,3295.4,8.73685084]
["bitfinex","ETHUSD",1768395653373,9.41427029,3295.7,3295.2,8.73685084]
["bitfinex","ETHUSD",1768395654468,9.41427029,3295.7,3295.1,3.03479054]
["bitfinex","ETHUSD",1768395655271,9.41427029,3295.7,3295.0,11.77271531]
["bitfinex","ETHUSD",1768395655469,9.41427029,3295.7,3295.0,13.29517863]
["bitfinex","ETHUSD",1768395656940,9.83027029,3295.7,3295.0,13.29517863]
["bitfinex","ETHUSD",1768395658363,9.83027029,3295.7,3295.1,8.73685084]
["bitfinex","ETHUSD",1768395658758,9.83027029,3295.7,3295.0,4.55832779]
["bitfinex","ETHUSD",1768395658976,18.65024324,3295.7,3295.0,4.55832779]
["bitfinex","ETHUSD",1768395660082,21.68451353,3295.7,3295.0,1.52346332]
["bitfinex","ETHUSD",1768395660372,21.68451353,3295.7,3295.0,0.001]
["bitfinex","ETHUSD",1768395661475,21.68451353,3295.7,3294.7,0.001]
["bitfinex","ETHUSD",1768395661476,4.34941344,3295.6,3294.7,0.001]
["bitfinex","ETHUSD",1768395661643,8.77526735,3295.3,3294.7,0.001]
["bitfinex","ETHUSD",1768395661973,4.39367198,3295.1,3294.7,0.001]
["bitfinex","ETHUSD",1768395662348,3.03480926,3295.1,3294.7,0.001]
["bitfinex","ETHUSD",1768395662555,3.45074225,3295.2,3294.7,0.001]
["bitfinex","ETHUSD",1768395662739,0.416,3295.2,3294.7,8.73785084]
["bitfinex","ETHUSD",1768395663442,3.45073751,3295.2,3294.7,8.73785084]
["bitfinex","ETHUSD",1768395666642,3.45073751,3295.2,3295.0,0.001]
["bitfinex","ETHUSD",1768395666844,4.09926768,3295.2,3295.0,0.001]
["bitfinex","ETHUSD",1768395667548,8.35744991,3295.2,3295.0,0.001]
["bitfinex","ETHUSD",1768395668650,8.35744991,3295.2,3294.7,0.001]
["bitfinex","ETHUSD",1768395668859,11.39218742,3295.2,3294.7,0.001]
["bitfinex","ETHUSD",1768395670086,8.86558625,3295.1,3294.7,0.001]
["bitfinex","ETHUSD",1768395670255,4.09926768,3295.2,3294.7,0.001]
["bitfinex","ETHUSD",1768395670446,1.60771349,3295.1,3294.7,0.001]
["bitfinex","ETHUSD",1768395671771,3.03490136,3295.0,3294.7,0.001]
["bitfinex","ETHUSD",1768395672349,10.34388981,3295.0,3294.7,0.001]
["bitfinex","ETHUSD",1768395673446,8.84984044,3294.9,3294.7,0.001]
["bitfinex","ETHUSD",1768395673643,3.45108558,3294.8,3294.7,0.001]
["bitfinex","ETHUSD",1768395673946,4.98466832,3294.8,3294.7,0.001]
["bitfinex","ETHUSD",1768395674348,1.94958274,3294.8,3294.7,0.001]
["bitfinex","ETHUSD",1768395674562,0.416,3294.8,3294.7,0.001]
["bitfinex","ETHUSD",1768395674759,0.416,3294.9,3294.7,0.001]
["bitfinex","ETHUSD",1768395675797,0.416,3295.0,3294.7,8.25413533]
["bitfinex","ETHUSD",1768395677473,0.416,3295.2,3294.7,8.25413533]
["bitfinex","ETHUSD",1768395677805,8.89606017,3295.0,3294.4,0.001]
["bitfinex","ETHUSD",1768395677962,4.27408709,3294.8,3294.0,0.001]
["bitfinex","ETHUSD",1768395678166,12.3221311,3294.7,3294.0,0.001]
["bitfinex","ETHUSD",1768395678465,4.22740049,3294.6,3294.0,0.001]
["bitfinex","ETHUSD",1768395679986,8.61344203,3294.4,3294.0,0.001]
["bitfinex","ETHUSD",1768395680188,4.96987905,3294.3,3294.0,0.001]
["bitfinex","ETHUSD",1768395680493,9.06983431,3294.2,3294.0,0.001]
["bitfinex","ETHUSD",1768395680707,9.06983431,3294.2,3293.4,8.25413533]
["bitfinex","ETHUSD",1768395680984,8.5728464,3294.2,3293.4,8.25413533]
["bitfinex","ETHUSD",1768395681184,8.5728464,3294.2,3293.5,11.13324336]
["bitfinex","ETHUSD",1768395681357,0.416,3294.3,3293.6,8.09695978]
["bitfinex","ETHUSD",1768395681987,3.03563839,3294.2,3293.6,8.09695978]
["bitfinex","ETHUSD",1768395683709,3.03558943,3294.3,3293.7,8.09695978]
["bitfinex","ETHUSD",1768395683994,4.59406872,3294.2,3293.4,0.001]
["bitfinex","ETHUSD",1768395684796,10.1692613,3294.3,3292.7,8.09695978]
["bitfinex","ETHUSD",1768395684797,8.53206862,3294.0,3292.7,8.09695978]
["bitfinex","ETHUSD",1768395684973,4.63344872,3293.8,3292.8,11.13385377]
["bitfinex","ETHUSD",1768395685384,4.63344872,3293.8,3292.9,8.09695978]
["bitfinex","ETHUSD",1768395686194,8.49308242,3293.6,3292.7,8.09695978]
["bitfinex","ETHUSD",1768395686367,6.43218307,3293.5,3292.7,8.51395978]
["bitfinex","ETHUSD",1768395688070,6.43218307,3293.5,3292.5,3.03714845]
["bitfinex","ETHUSD",1768395688071,4.70987333,3293.2,3292.4,8.09695978]
["bitfinex","ETHUSD",1768395688573,8.61344203,3293.0,3292.3,0.002]
["bitfinex","ETHUSD",1768395690597,11.65018663,3293.0,3292.9,0.002]
["bitfinex","ETHUSD",1768395690801,16.19721476,3293.0,3292.3,0.002]
["bitfinex","ETHUSD",1768395691811,8.61344203,3292.9,3292.3,0.002]
["bitfinex","ETHUSD",1768395693272,6.0738581,3292.8,3292.3,0.002]
["bitfinex","ETHUSD",1768395694401,14.68730013,3292.8,3292.3,0.002]
["bitfinex","ETHUSD",1768395697596,8.8269077,3292.7,3291.7,8.46982538]
["bitfinex","ETHUSD",1768395697779,10.29563771,3292.7,3291.7,8.46982538]
["bitfinex","ETHUSD",1768395698319,14.48513474,3292.6,3291.7,8.46982538]
["bitfinex","ETHUSD",1768395698825,17.52224826,3292.6,3291.7,8.46982538]
["bitfinex","ETHUSD",1768395699582,8.4109077,3292.5,3291.7,8.46982538]
["bitfinex","ETHUSD",1768395700479,6.07459602,3292.4,3291.7,8.46982538]
["bitfinex","ETHUSD",1768395700675,3.03711352,3292.6,3291.9,8.46982538]
["bitfinex","ETHUSD",1768395700880,6.07422704,3292.6,3292.1,8.46982538]
["bitfinex","ETHUSD",1768395702082,6.07422704,3292.6,3291.9,8.46982538]
["bitfinex","ETHUSD",1768395702686,8.4109077,3293.3,3292.0,8.55485294]
["bitfinex","ETHUSD",1768395702886,8.4109077,3293.3,3292.4,8.46982538]
["bitfinex","ETHUSD",1768395704818,6.07312036,3293.2,3292.4,8.46982538]
["bitfinex","ETHUSD",1768395705414,6.07312036,3293.2,3292.4,11.50711197]
["bitfinex","ETHUSD",1768395706096,6.07312036,3293.2,3292.4,8.46982538]
["bitfinex","ETHUSD",1768395706303,6.07312036,3293.2,3292.4,11.50711563]
["bitfinex","ETHUSD",1768395706505,6.07312036,3293.2,3292.5,0.84738254]
["bitfinex","ETHUSD",1768395708294,14.48402806,3293.2,3292.4,8.46982538]
["bitfinex","ETHUSD",1768395713149,14.48402806,3293.2,3292.4,11.50711671]
["bitfinex","ETHUSD",1768395714836,0.001,3292.9,3292.4,11.50711671]
["bitfinex","ETHUSD",1768395715352,0.001,3292.9,3292.4,8.46982538]
["bitfinex","ETHUSD",1768395715948,0.001,3292.9,3292.4,11.5070935]
["bitfinex","ETHUSD",1768395716130,0.001,3292.9,3292.5,1.49614033]
["bitfinex","ETHUSD",1768395720538,0.001,3292.9,3292.5,1.44345333]
["bitfinex","ETHUSD",1768395723332,0.001,3292.9,3292.6,8.46982538]
["bitfinex","ETHUSD",1768395723558,0.001,3292.9,3292.7,0.417]
["bitfinex","ETHUSD",1768395724785,0.001,3292.9,3292.7,8.88682538]
["bitfinex","ETHUSD",1768395725065,0.001,3292.9,3292.7,9.25042997]
["bitfinex","ETHUSD",1768395725843,0.001,3292.9,3292.7,0.417]
["bitfinex","ETHUSD",1768395726229,8.08126713,3292.9,3291.9,8.42858865]
["bitfinex","ETHUSD",1768395726433,8.49726713,3292.9,3291.9,0.417]
["bitfinex","ETHUSD",1768395726635,8.08026713,3292.7,3291.9,0.417]
["bitfinex","ETHUSD",1768395727367,8.08026713,3292.7,3292.0,1.18833637]
["bitfinex","ETHUSD",1768395727576,8.08026713,3292.7,3291.9,3.45475814]
["bitfinex","ETHUSD",1768395727731,8.08026713,3292.7,3291.9,0.417]
["bitfinex","ETHUSD",1768395727926,8.08026713,3292.7,3291.9,3.03775662]
["bitfinex","ETHUSD",1768395728131,8.08026713,3292.7,3291.9,3.45475662]
["bitfinex","ETHUSD",1768395728331,8.08026713,3292.7,3291.9,0.417]
["bitfinex","ETHUSD",1768395728569,8.08026713,3292.7,3291.9,3.45475313]
["bitfinex","ETHUSD",1768395729367,3.03711352,3292.6,3291.9,4.94688159]
["bitfinex","ETHUSD",1768395729561,3.03711352,3292.6,3291.9,13.37547024]
["bitfinex","ETHUSD",1768395729864,8.08026713,3292.7,3292.0,8.42858865]
["bitfinex","ETHUSD",1768395729865,3.0370503,3292.7,3292.0,8.42858865]
["bitfinex","ETHUSD",1768395730168,8.08026713,3292.6,3291.9,1.49212846]
["bitfinex","ETHUSD",1768395730467,8.08026713,3292.6,3291.6,8.43058865]
["bitfinex","ETHUSD",1768395730657,8.08026713,3292.6,3291.5,1e-08]
["bitfinex","ETHUSD",1768395730658,8.08026713,3292.4,3291.5,1e-08]
["bitfinex","ETHUSD",1768395730857,8.08026713,3292.4,3291.5,8.42858866]
["bitfinex","ETHUSD",1768395731035,1.7191389,3292.5,3291.7,8.42858865]
["bitfinex","ETHUSD",1768395731241,11.11728841,3292.7,3291.8,8.45896716]
["bitfinex","ETHUSD",1768395731441,14.15433871,3292.7,3291.9,9.32468812]
["bitfinex","ETHUSD",1768395731667,11.11728841,3292.7,3291.9,9.32468812]
["bitfinex","ETHUSD",1768395732165,3.03702128,3292.7,3291.9,9.32468812]
["bitfinex","ETHUSD",1768395732369,6.07407158,3292.7,3291.9,9.32468812]
["bitfinex","ETHUSD",1768395732872,6.07407158,3292.7,3291.9,9.74168812]
["bitfinex","ETHUSD",1768395733538,14.15433871,3292.7,3291.9,9.74168812]
["bitfinex","ETHUSD",1768395735365,14.15433871,3292.7,3291.9,12.36244475]
["bitfinex","ETHUSD",1768395735566,11.11728841,3292.7,3291.9,12.77944475]
["bitfinex","ETHUSD",1768395735865,11.11728841,3292.7,3292.0,9.3395471]
["bitfinex","ETHUSD",1768395736567,14.15433871,3292.7,3292.0,9.3395471]
["bitfinex","ETHUSD",1768395736865,14.15433871,3292.7,3292.0,8.42858865]
["bitfinex","ETHUSD",1768395737371,11.11728841,3292.7,3292.0,8.42858865]
["bitfinex","ETHUSD",1768395737541,8.08026713,3292.7,3292.0,3.03763253]
["bitfinex","ETHUSD",1768395737870,3.03624745,3293.6,3292.6,8.51361621]
["bitfinex","ETHUSD",1768395737871,11.11652904,3293.6,3292.6,8.51361621]
["bitfinex","ETHUSD",1768395738164,3.03626191,3293.6,3292.9,8.44971289]
["bitfinex","ETHUSD",1768395738750,6.07252382,3293.6,3292.9,8.44971289]
["bitfinex","ETHUSD",1768395738948,8.08026713,3293.5,3292.9,0.02112424]
["bitfinex","ETHUSD",1768395739680,8.08026713,3293.3,3292.9,0.02112424]
["bitfinex","ETHUSD",1768395739975,8.07874846,3293.3,3292.9,0.02112424]
["bitfinex","ETHUSD",1768395741575,11.11529863,3293.3,3292.9,0.02112424]
["bitfinex","ETHUSD",1768395742370,14.1518488,3293.3,3292.9,0.02112424]
["bitfinex","ETHUSD",1768395742573,8.04023541,3293.2,3292.9,0.02112424]
["bitfinex","ETHUSD",1768395742881,8.04023541,3293.2,3292.5,0.417]
["bitfinex","ETHUSD",1768395743174,8.04023541,3293.2,3292.5,1.60412093]
["bitfinex","ETHUSD",1768395743343,8.04023541,3293.2,3292.5,1.18712093]
["bitfinex","ETHUSD",1768395743742,11.0768878,3293.1,3292.5,1.18712093]
["bitfinex","ETHUSD",1768395744367,8.04023541,3293.0,3292.5,1.18712093]
["bitfinex","ETHUSD",1768395744555,8.04023541,3293.0,3292.3,3.45436989]
["bitfinex","ETHUSD",1768395744762,8.04023541,3293.0,3292.3,11.87129023]
["bitfinex","ETHUSD",1768395746773,11.07705751,3293.0,3292.2,3.0394646]
["bitfinex","ETHUSD",1768395747074,8.04023541,3292.9,3292.3,0.417]
["bitfinex","ETHUSD",1768395747469,8.04023541,3292.9,3292.3,3.45438514]
["bitfinex","ETHUSD",1768395747665,8.04023541,3292.9,3292.3,4.10378088]
["bitfinex","ETHUSD",1768395747859,8.04023541,3292.9,3292.3,3.68678088]
["bitfinex","ETHUSD",1768395748062,8.04023541,3292.9,3292.3,4.10378088]
["bitfinex","ETHUSD",1768395748680,8.04023541,3292.9,3292.3,0.64939574]
["bitfinex","ETHUSD",1768395748879,8.04023541,3292.8,3292.2,0.002]
["bitfinex","ETHUSD",1768395749680,8.04023541,3293.3,3292.2,0.002]
["bitfinex","ETHUSD",1768395750190,8.04023541,3293.3,3292.2,8.41892034]
["bitfinex","ETHUSD",1768395751389,6.07275156,3293.4,3292.2,11.45637618]
["bitfinex","ETHUSD",1768395751390,8.04023541,3293.1,3292.2,11.45637618]
["bitfinex","ETHUSD",1768395752093,8.04123541,3293.0,3292.5,0.002]
["bitfinex","ETHUSD",1768395754297,3.03683683,3292.9,3292.5,0.002]
["bitfinex","ETHUSD",1768395755716,11.72074694,3292.9,3292.5,0.002]
["bitfinex","ETHUSD",1768395755864,12.89292163,3292.9,3292.5,0.002]
["bitfinex","ETHUSD",1768395756067,8.68391011,3292.8,3292.5,0.002]
["bitfinex","ETHUSD",1768395756703,3.03702128,3292.7,3292.5,0.002]
["bitfinex","ETHUSD",1768395756866,11.72088403,3292.8,3292.5,0.002]
["bitfinex","ETHUSD",1768395757401,3.03697392,3292.8,3292.5,0.002]
["bitfinex","ETHUSD",1768395757705,11.72088403,3292.8,3292.5,0.002]
["bitfinex","ETHUSD",1768395758289,3.03697392,3292.8,3292.5,0.002]
["bitfinex","ETHUSD",1768395758807,3.03683683,3292.9,3292.5,0.002]
["bitfinex","ETHUSD",1768395759008,0.001,3293.0,3292.5,8.13808431]
["bitfinex","ETHUSD",1768395759172,3.03637757,3293.4,3292.5,8.13808431]
["bitfinex","ETHUSD",1768395759173,8.68391011,3293.9,3293.0,8.13608431]
["bitfinex","ETHUSD",1768395759372,8.68391011,3294.1,3293.2,8.22111187]
["bitfinex","ETHUSD",1768395759576,8.68391011,3294.3,3293.2,8.22111187]
["bitfinex","ETHUSD",1768395760708,8.68391011,3294.3,3293.4,8.13608431]
["bitfinex","ETHUSD",1768395760875,8.68391011,3294.3,3293.4,9.1293338]
["bitfinex","ETHUSD",1768395761081,11.71945751,3294.3,3293.4,9.1293338]
["bitfinex","ETHUSD",1768395761282,8.68391011,3294.3,3293.4,9.1293338]
["bitfinex","ETHUSD",1768395762403,18.09924295,3294.6,3293.5,8.55308431]
["bitfinex","ETHUSD",1768395762603,8.68391011,3294.5,3293.7,8.13608431]
["bitfinex","ETHUSD",1768395762808,11.71936421,3294.4,3293.6,0.81380843]
["bitfinex","ETHUSD",1768395763007,11.71936421,3294.4,3293.7,3.03609664]
["bitfinex","ETHUSD",1768395763218,8.68391011,3294.3,3293.7,3.03609664]
["bitfinex","ETHUSD",1768395764089,8.68391011,3294.3,3293.6,3.84999691]
["bitfinex","ETHUSD",1768395764491,8.68391011,3294.3,3293.6,0.81380843]
["bitfinex","ETHUSD",1768395764719,8.68391011,3294.3,3293.5,11.58933448]
["bitfinex","ETHUSD",1768395764923,3.03563839,3294.2,3293.5,11.58933448]
["bitfinex","ETHUSD",1768395765131,0.16,3295.5,3293.6,5.61405564]
["bitfinex","ETHUSD",1768395765295,0.001,3294.0,3293.6,5.61405564]
["bitfinex","ETHUSD",1768395765624,0.416,3294.8,3293.7,0.90673058]
["bitfinex","ETHUSD",1768395765821,5.52902808,3294.6,3293.5,6.07253375]
["bitfinex","ETHUSD",1768395765989,5.52902808,3294.6,3293.5,3.03625017]
["bitfinex","ETHUSD",1768395766709,5.52902808,3294.6,3293.2,0.417]
["bitfinex","ETHUSD",1768395767094,6.07072392,3294.5,3293.3,3.03646798]
["bitfinex","ETHUSD",1768395767294,1.1599752,3294.4,3293.3,3.03646798]
["bitfinex","ETHUSD",1768395767529,0.416,3294.3,3293.3,6.07293596]
["bitfinex","ETHUSD",1768395768026,0.416,3294.3,3293.2,6.49009119]
["bitfinex","ETHUSD",1768395769431,3.03563839,3294.2,3293.2,6.49009119]
["bitfinex","ETHUSD",1768395769732,3.03563839,3294.2,3293.3,0.417]
["bitfinex","ETHUSD",1768395770324,3.03563839,3294.2,3293.3,1.06601766]
["bitfinex","ETHUSD",1768395771793,6.07127678,3294.2,3293.4,3.03637578]
["bitfinex","ETHUSD",1768395771999,3.03563839,3294.2,3293.3,4.10244293]
["bitfinex","ETHUSD",1768395772199,6.07127678,3294.2,3293.3,4.10244293]
["bitfinex","ETHUSD",1768395772622,3.03563839,3294.2,3293.3,7.13891091]
["bitfinex","ETHUSD",1768395775031,6.71998881,3294.2,3293.3,1.06601766]
["bitfinex","ETHUSD",1768395775233,6.71998881,3294.2,3293.3,3.03645764]
["bitfinex","ETHUSD",1768395775899,6.71998881,3294.2,3293.2,0.417]
["bitfinex","ETHUSD",1768395776103,5.52902808,3294.1,3293.0,0.417]
["bitfinex","ETHUSD",1768395776308,1.22490169,3294.0,3293.1,3.03660383]
["bitfinex","ETHUSD",1768395776637,3.03591487,3293.9,3293.1,3.03660383]
["bitfinex","ETHUSD",1768395777730,3.03591487,3293.9,3293.3,0.002]
["bitfinex","ETHUSD",1768395778701,3.45191487,3293.9,3293.3,0.002]
["bitfinex","ETHUSD",1768395778950,0.416,3293.9,3293.3,0.002]
["bitfinex","ETHUSD",1768395779150,4.26075989,3294.0,3293.3,0.002]
["bitfinex","ETHUSD",1768395779151,0.416,3294.0,3293.3,0.002]
["bitfinex","ETHUSD",1768395781547,3.45188063,3294.0,3293.3,0.002]
["bitfinex","ETHUSD",1768395782539,6.48776126,3294.0,3293.3,0.002]
["bitfinex","ETHUSD",1768395782749,15.05266997,3294.0,3293.3,0.002]
["bitfinex","ETHUSD",1768395782913,15.05266997,3294.0,3293.0,0.002]
["bitfinex","ETHUSD",1768395782914,5.52902808,3293.7,3293.0,0.002]
["bitfinex","ETHUSD",1768395783114,0.416,3293.6,3293.0,0.002]
["bitfinex","ETHUSD",1768395783318,0.59450281,3293.5,3293.0,0.002]
["bitfinex","ETHUSD",1768395783507,3.03637578,3293.4,3293.0,0.002]
["bitfinex","ETHUSD",1768395786412,3.63081991,3293.5,3293.0,0.002]
["bitfinex","ETHUSD",1768395787746,12.19616509,3293.5,3293.0,0.002]
["bitfinex","ETHUSD",1768395788045,15.23248219,3293.5,3292.5,0.002]
["bitfinex","ETHUSD",1768395788246,1.26121651,3293.4,3292.5,0.002]
["bitfinex","ETHUSD",1768395788555,6.07293596,3293.3,3292.5,0.002]
["bitfinex","ETHUSD",1768395789826,0.416,3293.2,3292.5,0.002]
["bitfinex","ETHUSD",1768395790030,3.03665239,3293.1,3292.5,0.002]
["bitfinex","ETHUSD",1768395790226,0.64892871,3293.0,3292.5,0.002]
["bitfinex","ETHUSD",1768395791647,0.64892871,3293.0,3292.2,0.002]
["bitfinex","ETHUSD",1768395792447,6.07367366,3292.9,3292.2,0.002]
["bitfinex","ETHUSD",1768395792628,0.416,3292.8,3292.2,0.002]
["bitfinex","ETHUSD",1768395795234,3.03702128,3292.7,3292.2,0.002]
["bitfinex","ETHUSD",1768395795854,6.07404256,3292.7,3292.2,0.002]
["bitfinex","ETHUSD",1768395796055,3.68602554,3292.7,3292.2,0.002]
["bitfinex","ETHUSD",1768395796851,6.72304682,3292.7,3292.2,0.002]
["bitfinex","ETHUSD",1768395798526,3.68602554,3292.7,3292.2,0.002]
["bitfinex","ETHUSD",1768395799826,6.72304682,3292.7,3292.2,0.002]
["bitfinex","ETHUSD",1768395800359,3.68602554,3292.7,3292.2,0.002]
["bitfinex","ETHUSD",1768395800527,0.71389638,3292.6,3292.2,0.002]
["bitfinex","ETHUSD",1768395801652,3.03720577,3292.5,3292.2,0.002]
["bitfinex","ETHUSD",1768395803259,3.75103929,3292.6,3292.2,0.002]
["bitfinex","ETHUSD",1768395804042,6.7881822,3292.6,3292.2,0.002]
["bitfinex","ETHUSD",1768395804446,6.7881822,3292.6,3292.1,0.002]
["bitfinex","ETHUSD",1768395804740,0.67881822,3292.5,3292.1,0.002]
["bitfinex","ETHUSD",1768395804940,0.67881822,3292.5,3291.9,0.002]
["bitfinex","ETHUSD",1768395806434,6.49059602,3292.4,3291.9,0.002]
["bitfinex","ETHUSD",1768395806871,6.49059602,3292.4,3291.6,0.002]
["bitfinex","ETHUSD",1768395809739,5.52902808,3291.7,3290.9,0.002]
["bitfinex","ETHUSD",1768395809950,0.416,3291.7,3290.9,0.002]
["bitfinex","ETHUSD",1768395811174,6.07607242,3291.6,3290.9,0.002]
["bitfinex","ETHUSD",1768395813875,9.11410863,3291.6,3290.7,0.002]
["bitfinex","ETHUSD",1768395814048,0.95301086,3291.5,3290.7,0.002]
["bitfinex","ETHUSD",1768395814755,0.95301086,3291.5,3290.5,0.002]
["bitfinex","ETHUSD",1768395814756,6.48203894,3291.5,3290.5,0.002]
["bitfinex","ETHUSD",1768395814950,9.11466243,3291.4,3290.5,0.002]
["bitfinex","ETHUSD",1768395815470,6.07644162,3291.4,3291.2,0.002]
["bitfinex","ETHUSD",1768395815768,9.11466243,3291.4,3290.9,0.002]
["bitfinex","ETHUSD",1768395815970,1.00676733,3291.3,3290.9,0.002]
["bitfinex","ETHUSD",1768395816171,0.417,3291.2,3290.9,0.002]
["bitfinex","ETHUSD",1768395816371,0.417,3291.2,3290.5,0.002]
["bitfinex","ETHUSD",1768395817478,6.07699552,3291.1,3290.5,0.002]
["bitfinex","ETHUSD",1768395818047,9.11549328,3291.1,3289.5,0.002]
["bitfinex","ETHUSD",1768395818252,0.95324933,3291.0,3290.3,0.08502756]
["bitfinex","ETHUSD",1768395818474,0.417,3291.7,3290.5,0.08502756]
["bitfinex","ETHUSD",1768395818663,0.417,3291.7,3290.7,0.08502756]
["bitfinex","ETHUSD",1768395818868,0.417,3291.7,3290.5,0.08502756]
["bitfinex","ETHUSD",1768395819177,0.417,3291.7,3290.5,0.50202756]
["bitfinex","ETHUSD",1768395819386,6.07607242,3291.6,3290.5,3.54106845]
["bitfinex","ETHUSD",1768395819557,6.07607242,3291.6,3290.6,0.35410685]
["bitfinex","ETHUSD",1768395819976,6.07607242,3291.6,3290.7,0.08502756]
["bitfinex","ETHUSD",1768395820155,6.07607242,3291.6,3290.6,0.35410685]
["bitfinex","ETHUSD",1768395820482,6.07607242,3291.6,3290.7,0.08502756]
["bitfinex","ETHUSD",1768395820789,3.03803621,3291.6,3290.8,0.1154153]
["bitfinex","ETHUSD",1768395820963,0.417,3292.3,3291.0,0.08502756]
["bitfinex","ETHUSD",1768395821155,0.417,3292.3,3291.2,0.08502756]
["bitfinex","ETHUSD",1768395821357,6.07496506,3292.2,3291.2,3.12342496]
["bitfinex","ETHUSD",1768395821580,9.11244759,3292.2,3291.0,0.57399402]
["bitfinex","ETHUSD",1768395821774,9.11244759,3292.2,3290.9,0.417]
["bitfinex","ETHUSD",1768395821966,0.417,3292.1,3290.9,3.54069898]
["bitfinex","ETHUSD",1768395823588,6.07533414,3292.0,3291.0,3.03854594]
["bitfinex","ETHUSD",1768395823788,6.07533414,3292.0,3291.1,0.08502756]
["bitfinex","ETHUSD",1768395825477,6.07533414,3292.0,3291.0,0.417]
["bitfinex","ETHUSD",1768395825684,6.07533414,3292.0,3291.0,3.80965362]
["bitfinex","ETHUSD",1768395825887,6.07533414,3292.0,3291.0,0.77106839]
["bitfinex","ETHUSD",1768395826068,6.07533414,3292.0,3291.0,3.80963444]
["bitfinex","ETHUSD",1768395828100,0.001,3291.7,3291.0,3.80963444]
["bitfinex","ETHUSD",1768395828632,0.001,3291.7,3290.8,0.002]
["bitfinex","ETHUSD",1768395829094,0.001,3291.7,3290.8,3.04073845]
["bitfinex","ETHUSD",1768395829277,0.001,3291.7,3290.9,3.03868173]
["bitfinex","ETHUSD",1768395829473,0.001,3291.7,3291.0,3.12360371]
["bitfinex","ETHUSD",1768395829679,0.001,3291.7,3291.1,0.03038497]
["bitfinex","ETHUSD",1768395829879,0.001,3291.7,3291.2,3.35380431]
["bitfinex","ETHUSD",1768395830399,0.417,3292.3,3291.2,3.35380431]
["bitfinex","ETHUSD",1768395830400,3.0374315,3292.3,3291.3,0.11541069]
["bitfinex","ETHUSD",1768395830568,3.03635873,3293.5,3291.7,0.08502756]
["bitfinex","ETHUSD",1768395830569,6.0734892,3293.0,3291.7,0.08502756]
["bitfinex","ETHUSD",1768395830768,6.4904892,3293.0,3291.9,0.08502756]
["bitfinex","ETHUSD",1768395831696,6.4904892,3293.0,3292.0,0.417]
["bitfinex","ETHUSD",1768395831869,6.0738581,3292.8,3291.9,3.12277441]
["bitfinex","ETHUSD",1768395832070,6.0738581,3292.8,3291.9,3.53977441]
["bitfinex","ETHUSD",1768395832498,9.11078715,3292.8,3291.7,0.417]
["bitfinex","ETHUSD",1768395833501,6.0738581,3292.8,3291.7,0.417]
["bitfinex","ETHUSD",1768395833704,6.0738581,3292.8,3291.7,0.50202756]
["bitfinex","ETHUSD",1768395833882,6.07422704,3292.6,3291.8,3.03783019]
["bitfinex","ETHUSD",1768395834081,3.03694232,3292.8,3291.8,3.03783019]
["bitfinex","ETHUSD",1768395834287,6.07388464,3292.8,3291.8,3.03783019]
["bitfinex","ETHUSD",1768395834475,6.07388464,3292.8,3291.8,3.12285775]
["bitfinex","ETHUSD",1768395834676,3.03694232,3292.8,3291.8,6.16070938]
["bitfinex","ETHUSD",1768395835002,6.07388464,3292.8,3291.8,3.70410388]
["bitfinex","ETHUSD",1768395836806,6.07388464,3292.8,3291.8,0.417]
["bitfinex","ETHUSD",1768395837004,9.11082696,3292.8,3291.8,0.417]
["bitfinex","ETHUSD",1768395837206,9.11082696,3292.8,3291.2,0.31539887]
["bitfinex","ETHUSD",1768395837505,9.11082696,3292.8,3290.5,0.08702756]
["bitfinex","ETHUSD",1768395837506,9.11082696,3292.8,3291.3,3.45525388]
["bitfinex","ETHUSD",1768395837669,9.11082696,3292.8,3291.4,3.03821631]
["bitfinex","ETHUSD",1768395838108,12.14776928,3292.8,3291.3,0.417]
["bitfinex","ETHUSD",1768395839107,12.14776928,3292.8,3291.0,0.4473859]
["bitfinex","ETHUSD",1768395839309,12.14776928,3292.8,3290.9,3.06898174]
["bitfinex","ETHUSD",1768395839606,1.25647693,3292.7,3291.0,3.45550628]
["bitfinex","ETHUSD",1768395840195,1.25647693,3292.7,3291.0,3.03850628]
["bitfinex","ETHUSD",1768395840394,1.25647693,3292.7,3291.0,3.45550628]
["bitfinex","ETHUSD",1768395840582,0.001,3292.5,3290.8,0.002]
["bitfinex","ETHUSD",1768395840782,9.11217081,3292.3,3290.8,3.04076511]
["bitfinex","ETHUSD",1768395840982,0.95281708,3292.2,3290.8,3.04076511]
["bitfinex","ETHUSD",1768395841994,0.95281708,3292.2,3290.8,6.07953987]
["bitfinex","ETHUSD",1768395842200,0.95281708,3292.2,3290.8,6.10992761]
["bitfinex","ETHUSD",1768395842710,0.417,3292.1,3290.8,6.10992761]
["bitfinex","ETHUSD",1768395842902,12.15066828,3292.0,3290.8,0.002]
["bitfinex","ETHUSD",1768395843102,1.25676683,3291.9,3290.8,0.002]
["bitfinex","ETHUSD",1768395845029,9.11355489,3291.8,3290.8,0.002]
["bitfinex","ETHUSD",1768395846791,12.15140652,3291.8,3290.8,0.002]
["bitfinex","ETHUSD",1768395848120,0.417,3291.7,3290.8,0.002]
["bitfinex","ETHUSD",1768395849021,6.07570326,3291.8,3290.8,0.002]
["bitfinex","ETHUSD",1768395849231,6.49270326,3291.8,3290.8,0.002]
["bitfinex","ETHUSD",1768395849754,3.03729801,3292.4,3290.9,0.03038682]
["bitfinex","ETHUSD",1768395850021,0.7208298,3292.3,3291.0,0.08502756]
["bitfinex","ETHUSD",1768395850221,6.07496506,3292.2,3291.1,6.07699552]
["bitfinex","ETHUSD",1768395850422,6.07496506,3292.2,3291.2,0.03038405]
["bitfinex","ETHUSD",1768395850612,6.49196506,3292.2,3291.1,6.10738049]
["bitfinex","ETHUSD",1768395850996,6.49196506,3292.2,3291.1,3.03849776]
["bitfinex","ETHUSD",1768395851208,6.49196506,3292.2,3291.2,0.30384978]
["bitfinex","ETHUSD",1768395851392,9.52944759,3292.2,3291.0,3.03858346]
["bitfinex","ETHUSD",1768395851712,9.52944759,3292.2,3290.8,3.07115984]
["bitfinex","ETHUSD",1768395851713,9.52944759,3292.2,3290.8,0.03238774]
["bitfinex","ETHUSD",1768395852025,9.52944759,3292.2,3290.8,0.002]
["bitfinex","ETHUSD",1768395852520,9.52944759,3292.2,3291.1,0.002]
["bitfinex","ETHUSD",1768395852822,0.001,3291.9,3291.1,0.002]
["bitfinex","ETHUSD",1768395858709,0.001,3291.9,3290.8,1e-08]
["bitfinex","ETHUSD",1768395863041,0.417,3291.8,3290.8,1e-08]
["bitfinex","ETHUSD",1768395863468,12.15177564,3291.7,3290.8,1e-08]
["bitfinex","ETHUSD",1768395864665,0.9883521,3291.4,3290.8,1e-08]
["bitfinex","ETHUSD",1768395864866,0.9883521,3291.2,3290.8,1e-08]
["bitfinex","ETHUSD",1768395865885,3.03849776,3291.1,3290.8,1e-08]
["bitfinex","ETHUSD",1768395866936,1.4053521,3291.0,3290.5,0.002]
["bitfinex","ETHUSD",1768395867147,0.9883521,3290.9,3290.1,0.69423903]
["bitfinex","ETHUSD",1768395867553,1.73658686,3290.9,3290.1,0.69423903]
["bitfinex","ETHUSD",1768395868267,7.06590162,3290.8,3290.1,0.69423903]
["bitfinex","ETHUSD",1768395868463,7.06590162,3290.8,3289.9,3.73378858]
["bitfinex","ETHUSD",1768395869165,7.06590162,3290.8,3290.0,0.69423903]
["bitfinex","ETHUSD",1768395870267,0.9883521,3290.7,3290.0,0.69423903]
["bitfinex","ETHUSD",1768395870469,6.07754952,3290.8,3290.0,0.69423903]
["bitfinex","ETHUSD",1768395871243,7.06590162,3290.8,3290.0,0.69423903]
["bitfinex","ETHUSD",1768395871457,7.88901526,3290.8,3290.0,0.69423903]
["bitfinex","ETHUSD",1768395872972,0.9883521,3290.7,3290.0,0.69423903]
["bitfinex","ETHUSD",1768395873169,0.9883521,3290.7,3289.8,3.73389459]
["bitfinex","ETHUSD",1768395873371,3.8618884,3290.8,3290.0,3.73373582]
["bitfinex","ETHUSD",1768395873568,3.03877476,3290.8,3290.1,0.69423903]
["bitfinex","ETHUSD",1768395873872,6.07754952,3290.8,3290.1,0.69423903]
["bitfinex","ETHUSD",1768395876744,0.9883521,3290.7,3289.9,0.69423903]
["bitfinex","ETHUSD",1768395876967,0.9883521,3290.7,3290.4,0.002]
["bitfinex","ETHUSD",1768395877153,0.9883521,3290.6,3290.4,0.002]
["bitfinex","ETHUSD",1768395877881,0.70659016,3290.7,3290.4,0.002]
["bitfinex","ETHUSD",1768395878583,3.03895946,3290.6,3290.4,0.002]
["bitfinex","ETHUSD",1768395880178,3.03877476,3290.8,3290.4,0.002]
["bitfinex","ETHUSD",1768395880681,3.03877476,3290.8,3290.4,0.69623903]
["bitfinex","ETHUSD",1768395883082,6.07736484,3290.9,3290.4,0.69623903]
["bitfinex","ETHUSD",1768395883390,6.07736484,3290.9,3290.4,0.002]
["bitfinex","ETHUSD",1768395886604,6.82563653,3290.9,3290.4,0.002]
["bitfinex","ETHUSD",1768395886895,0.9883521,3290.8,3290.4,0.002]
["bitfinex","ETHUSD",1768395887903,0.9883521,3290.8,3290.1,0.002]
["bitfinex","ETHUSD",1768395888620,0.9883521,3290.6,3290.1,0.002]
["bitfinex","ETHUSD",1768395888900,0.9883521,3290.5,3290.1,0.002]
["bitfinex","ETHUSD",1768395889800,0.9883521,3290.5,3289.7,0.69423903]
["bitfinex","ETHUSD",1768395890301,0.9883521,3290.5,3290.4,0.002]
["bitfinex","ETHUSD",1768395890501,1.73666073,3290.5,3290.1,0.002]
["bitfinex","ETHUSD",1768395890673,3.03914417,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768395891699,4.02743326,3290.5,3290.1,0.002]
["bitfinex","ETHUSD",1768395891868,3.03908116,3290.5,3290.1,0.002]
["bitfinex","ETHUSD",1768395892275,3.45599664,3290.6,3290.1,0.002]
["bitfinex","ETHUSD",1768395892606,3.03877476,3290.8,3290.1,0.69623903]
["bitfinex","ETHUSD",1768395892803,3.03877476,3290.8,3290.1,3.73564838]
["bitfinex","ETHUSD",1768395893395,6.07754952,3290.8,3290.1,0.69623903]
["bitfinex","ETHUSD",1768395894995,7.02102269,3290.8,3290.1,0.69623903]
["bitfinex","ETHUSD",1768395895202,0.94347317,3290.7,3290.1,0.002]
["bitfinex","ETHUSD",1768395897195,0.94347317,3290.5,3290.1,0.002]
["bitfinex","ETHUSD",1768395898303,3.03895946,3290.6,3290.1,0.002]
["bitfinex","ETHUSD",1768395899075,7.02139209,3290.6,3290.1,0.002]
["bitfinex","ETHUSD",1768395901863,0.417,3290.7,3289.4,1e-08]
["bitfinex","ETHUSD",1768395901864,0.94347317,3290.2,3289.4,1e-08]
["bitfinex","ETHUSD",1768395902140,0.94347317,3290.0,3289.4,1e-08]
["bitfinex","ETHUSD",1768395902342,0.94347317,3289.9,3289.1,0.002]
["bitfinex","ETHUSD",1768395902643,0.94347317,3289.6,3288.7,1e-08]
["bitfinex","ETHUSD",1768395902843,0.94347317,3289.4,3288.7,1e-08]
["bitfinex","ETHUSD",1768395905253,0.94347317,3289.3,3288.7,1e-08]
["bitfinex","ETHUSD",1768395905535,5.54033782,3290.0,3288.7,0.69623904]
["bitfinex","ETHUSD",1768395905536,0.94347317,3289.8,3288.7,0.69623904]
["bitfinex","ETHUSD",1768395905736,1.36047317,3289.7,3288.7,0.69623904]
["bitfinex","ETHUSD",1768395905936,0.94347317,3289.6,3288.8,0.69623903]
["bitfinex","ETHUSD",1768395907009,3.03914417,3290.4,3288.9,0.72664433]
["bitfinex","ETHUSD",1768395907207,0.94347317,3290.2,3289.1,0.69623903]
["bitfinex","ETHUSD",1768395907453,1.36047317,3290.2,3289.3,0.69623903]
["bitfinex","ETHUSD",1768395907662,0.001,3290.5,3289.3,0.69623903]
["bitfinex","ETHUSD",1768395907663,0.001,3290.5,3289.4,0.78126659]
["bitfinex","ETHUSD",1768395907950,0.418,3290.5,3289.7,0.69623903]
["bitfinex","ETHUSD",1768395908311,0.94347317,3290.4,3289.5,0.417]
["bitfinex","ETHUSD",1768395908752,0.94347317,3290.4,3289.5,3.03996199]
["bitfinex","ETHUSD",1768395908923,0.94347317,3290.4,3289.4,3.73628554]
["bitfinex","ETHUSD",1768395909254,0.94347317,3290.3,3289.3,0.417]
["bitfinex","ETHUSD",1768395909822,0.94347317,3290.1,3288.6,0.69623903]
["bitfinex","ETHUSD",1768395910028,3.03932891,3290.2,3288.7,0.69623904]
["bitfinex","ETHUSD",1768395910029,0.94347317,3289.9,3288.7,0.69623904]
["bitfinex","ETHUSD",1768395910223,0.94347317,3289.9,3288.7,3.73692491]
["bitfinex","ETHUSD",1768395910423,0.94347317,3289.9,3288.8,0.69623903]
["bitfinex","ETHUSD",1768395912033,0.94347317,3289.7,3288.7,1e-08]
["bitfinex","ETHUSD",1768395912217,1.64576018,3289.6,3288.7,0.69623904]
["bitfinex","ETHUSD",1768395912417,0.417,3289.5,3288.7,0.69623904]
["bitfinex","ETHUSD",1768395913258,1.11928701,3289.6,3288.9,6.23657685]
["bitfinex","ETHUSD",1768395913546,1.11928701,3289.6,3288.9,0.69623903]
["bitfinex","ETHUSD",1768395915544,0.70228701,3289.6,3288.9,0.3949381]
["bitfinex","ETHUSD",1768395915747,0.417,3289.5,3288.9,0.3949381]
["bitfinex","ETHUSD",1768395915947,0.417,3289.6,3288.9,0.3949381]
["bitfinex","ETHUSD",1768395916119,3.98304788,3290.0,3289.1,5.93527592]
["bitfinex","ETHUSD",1768395916315,0.417,3289.7,3289.1,5.93527592]
["bitfinex","ETHUSD",1768395916544,0.001,3290.1,3289.2,0.3949381]
["bitfinex","ETHUSD",1768395916724,0.001,3290.5,3289.2,0.3949381]
["bitfinex","ETHUSD",1768395916725,0.94447317,3290.5,3289.7,5.54033782]
["bitfinex","ETHUSD",1768395916924,3.03879566,3290.8,3289.6,0.08502756]
["bitfinex","ETHUSD",1768395916925,0.94347317,3290.7,3289.6,5.54033782]
["bitfinex","ETHUSD",1768395917147,0.94347317,3290.7,3289.5,0.417]
["bitfinex","ETHUSD",1768395918447,0.94347317,3290.7,3289.3,0.417]
["bitfinex","ETHUSD",1768395918648,0.94347317,3290.4,3289.3,0.6619381]
["bitfinex","ETHUSD",1768395918954,0.94347317,3290.3,3289.3,0.6619381]
["bitfinex","ETHUSD",1768395919532,0.94347317,3290.3,3289.3,3.70208648]
["bitfinex","ETHUSD",1768395919920,0.94347317,3290.3,3289.0,5.54033782]
["bitfinex","ETHUSD",1768395920122,0.94347317,3290.3,3289.1,3.04029025]
["bitfinex","ETHUSD",1768395920549,0.94347317,3290.3,3289.1,3.13522835]
["bitfinex","ETHUSD",1768395920748,0.9438526,3290.1,3289.1,3.13522835]
["bitfinex","ETHUSD",1768395920948,1.34217075,3290.0,3289.1,0.0949381]
["bitfinex","ETHUSD",1768395921754,0.9438526,3289.9,3288.9,0.417]
["bitfinex","ETHUSD",1768395922054,0.39831815,3290.0,3288.7,0.0949381]
["bitfinex","ETHUSD",1768395922055,0.9438526,3289.7,3288.7,0.0949381]
["bitfinex","ETHUSD",1768395922258,0.9438526,3289.9,3289.0,3.13537363]
["bitfinex","ETHUSD",1768395922551,0.9438526,3289.9,3288.5,3.45784379]
["bitfinex","ETHUSD",1768395922552,0.9438526,3289.8,3288.5,3.45784379]
["bitfinex","ETHUSD",1768395922752,0.9438526,3289.6,3288.5,3.70022345]
["bitfinex","ETHUSD",1768395922950,0.9438526,3289.6,3288.5,4.11722345]
["bitfinex","ETHUSD",1768395923250,0.9438526,3289.6,3288.5,4.21216155]
["bitfinex","ETHUSD",1768395923632,0.9438526,3289.6,3288.5,0.0949381]
["bitfinex","ETHUSD",1768395925443,7.02380396,3289.5,3288.5,0.0949381]
["bitfinex","ETHUSD",1768395925631,0.417,3289.4,3288.5,0.0949381]
["bitfinex","ETHUSD",1768395927250,0.417,3289.4,3288.8,0.002]
["bitfinex","ETHUSD",1768395928061,3.45710079,3289.4,3288.8,0.002]
["bitfinex","ETHUSD",1768395928256,0.44019534,3289.3,3288.8,0.002]
["bitfinex","ETHUSD",1768395928560,0.001,3289.5,3288.8,0.0969381]
["bitfinex","ETHUSD",1768395929558,0.001,3289.5,3288.9,0.0949381]
["bitfinex","ETHUSD",1768395929961,0.9438526,3290.2,3289.1,0.0949381]
["bitfinex","ETHUSD",1768395930129,0.9438526,3290.4,3289.1,0.0949381]
["bitfinex","ETHUSD",1768395930557,0.9438526,3290.4,3289.2,0.0949381]
["bitfinex","ETHUSD",1768395930753,6.38,3291.3,3289.6,0.0949381]
["bitfinex","ETHUSD",1768395930754,0.9438526,3290.8,3289.6,0.0949381]
["bitfinex","ETHUSD",1768395930940,0.9438526,3291.0,3289.8,0.0949381]
["bitfinex","ETHUSD",1768395931859,0.9438526,3291.0,3289.9,3.03960606]
["bitfinex","ETHUSD",1768395932064,0.9438526,3290.9,3289.9,3.03960606]
["bitfinex","ETHUSD",1768395932764,0.9438526,3290.9,3289.8,3.13459771]
["bitfinex","ETHUSD",1768395933258,1.34209875,3290.8,3289.8,3.13459771]
["bitfinex","ETHUSD",1768395933445,0.9438526,3290.8,3289.8,6.17429617]
["bitfinex","ETHUSD",1768395934245,0.9438526,3290.8,3289.8,3.13459771]
["bitfinex","ETHUSD",1768395935265,0.9438526,3290.8,3289.8,3.03965961]
["bitfinex","ETHUSD",1768395936066,0.9438526,3290.8,3289.8,6.07935807]
["bitfinex","ETHUSD",1768395936559,0.9438526,3290.7,3289.7,3.0397596]
["bitfinex","ETHUSD",1768395936754,0.9438526,3290.5,3289.7,3.0397596]
["bitfinex","ETHUSD",1768395936949,0.9438526,3290.5,3289.6,0.417]
["bitfinex","ETHUSD",1768395937152,0.9438526,3290.5,3289.3,3.13508486]
["bitfinex","ETHUSD",1768395937341,0.9438526,3290.5,3289.3,0.0949381]
["bitfinex","ETHUSD",1768395937547,0.9438526,3290.5,3289.4,3.04005052]
["bitfinex","ETHUSD",1768395937754,0.9438526,3290.3,3289.4,3.04005052]
["bitfinex","ETHUSD",1768395938150,0.9438526,3290.3,3289.2,6.08049468]
["bitfinex","ETHUSD",1768395938541,0.9438526,3290.3,3289.2,6.17543278]
["bitfinex","ETHUSD",1768395938736,0.9438526,3290.3,3289.2,3.13517984]
["bitfinex","ETHUSD",1768395938941,0.9438526,3290.3,3289.2,6.17543278]
["bitfinex","ETHUSD",1768395939360,0.9438526,3290.1,3289.2,3.13517984]
["bitfinex","ETHUSD",1768395939677,0.9438526,3290.1,3289.1,3.04033983]
["bitfinex","ETHUSD",1768395939842,0.9438526,3290.1,3289.0,3.13534109]
["bitfinex","ETHUSD",1768395940181,0.9438526,3289.8,3288.9,3.04047507]
["bitfinex","ETHUSD",1768395942170,0.9438526,3289.8,3288.8,3.04262271]
["bitfinex","ETHUSD",1768395942374,0.9438526,3289.6,3288.8,3.04262271]
["bitfinex","ETHUSD",1768395942760,0.9438526,3289.6,3288.8,0.002]
["bitfinex","ETHUSD",1768395945781,0.9438526,3289.6,3288.8,0.0969381]
["bitfinex","ETHUSD",1768395946284,0.9438526,3289.6,3288.8,3.13748995]
["bitfinex","ETHUSD",1768395946579,0.9438526,3289.8,3288.9,0.0949381]
["bitfinex","ETHUSD",1768395946779,0.001,3290.2,3289.1,0.0949381]
["bitfinex","ETHUSD",1768395946780,0.417,3289.9,3289.1,0.0949381]
["bitfinex","ETHUSD",1768395946965,0.9438526,3290.0,3289.1,0.0949381]
["bitfinex","ETHUSD",1768395948583,0.9448526,3290.2,3289.3,0.0949381]
["bitfinex","ETHUSD",1768395948759,0.001,3290.2,3289.5,0.0949381]
["bitfinex","ETHUSD",1768395949475,0.001,3290.2,3289.6,0.0949381]
["bitfinex","ETHUSD",1768395950069,0.9438526,3290.6,3289.7,0.0949381]
["bitfinex","ETHUSD",1768395950276,0.417,3290.7,3289.7,0.0949381]
["bitfinex","ETHUSD",1768395950653,0.417,3290.7,3289.9,0.92927356]
["bitfinex","ETHUSD",1768395951983,0.417,3290.7,3288.7,0.92927356]
["bitfinex","ETHUSD",1768395951984,0.91242714,3290.6,3288.7,0.92927356]
["bitfinex","ETHUSD",1768395952162,0.91342714,3290.2,3288.8,0.88928237]
["bitfinex","ETHUSD",1768395952483,0.91242714,3290.0,3288.9,4.34678413]
["bitfinex","ETHUSD",1768395952785,3.03957389,3290.0,3288.9,3.45750176]
["bitfinex","ETHUSD",1768395953083,0.91242714,3289.9,3288.9,3.92980872]
["bitfinex","ETHUSD",1768395953277,1.63734424,3289.9,3288.9,3.92980872]
["bitfinex","ETHUSD",1768395953479,1.63734424,3289.9,3289.0,0.88928237]
["bitfinex","ETHUSD",1768395954790,0.7249171,3289.9,3289.0,0.88928237]
["bitfinex","ETHUSD",1768395957385,0.417,3290.0,3289.1,0.88928237]
["bitfinex","ETHUSD",1768395958104,0.001,3290.2,3289.1,0.88928237]
["bitfinex","ETHUSD",1768395958412,0.417,3290.5,3289.7,0.88928237]
["bitfinex","ETHUSD",1768395958984,0.91242714,3290.1,3288.2,0.80156584]
["bitfinex","ETHUSD",1768395959188,0.91242714,3289.9,3288.6,0.80156584]
["bitfinex","ETHUSD",1768395959390,0.91242714,3289.7,3288.6,0.80156584]
["bitfinex","ETHUSD",1768395959607,0.91242714,3289.5,3288.6,0.80156584]
["bitfinex","ETHUSD",1768395959762,0.91242714,3289.5,3288.4,0.80156584]
["bitfinex","ETHUSD",1768395961263,0.91242714,3289.3,3287.5,0.80156584]
["bitfinex","ETHUSD",1768395961459,0.91242714,3289.1,3287.7,0.80156584]
["bitfinex","ETHUSD",1768395961662,0.91242714,3289.1,3287.8,0.80156584]
["bitfinex","ETHUSD",1768395962988,0.91242714,3289.0,3288.0,0.80156584]
["bitfinex","ETHUSD",1768395963174,0.91242714,3289.0,3288.0,1.18586793]
["bitfinex","ETHUSD",1768395963681,0.91242714,3289.0,3288.0,0.80156584]
["bitfinex","ETHUSD",1768395964270,0.91242714,3289.0,3287.8,0.80156584]
["bitfinex","ETHUSD",1768395964481,0.91242714,3289.0,3287.8,3.04151668]
["bitfinex","ETHUSD",1768395964685,0.91242714,3289.0,3288.4,0.002]
["bitfinex","ETHUSD",1768395964995,3.95290414,3289.0,3288.4,0.002]
["bitfinex","ETHUSD",1768395965176,0.69932688,3288.9,3288.4,0.002]
["bitfinex","ETHUSD",1768395965378,1.61175402,3288.9,3288.4,0.002]
["bitfinex","ETHUSD",1768395966374,0.91242714,3288.8,3288.4,0.002]
["bitfinex","ETHUSD",1768395966593,0.417,3288.7,3287.9,0.79956184]
["bitfinex","ETHUSD",1768395966772,1.32942714,3288.7,3287.9,0.79956184]
["bitfinex","ETHUSD",1768395966972,0.91242714,3288.6,3287.6,3.04169302]
["bitfinex","ETHUSD",1768395967295,0.91242714,3288.6,3287.7,3.84118791]
["bitfinex","ETHUSD",1768395967478,0.6198754,3288.7,3287.8,0.79956184]
["bitfinex","ETHUSD",1768395969270,3.66059762,3288.7,3287.8,0.79956184]
["bitfinex","ETHUSD",1768395969670,4.57302476,3288.7,3287.8,0.79956184]
["bitfinex","ETHUSD",1768395970266,1.36972962,3288.6,3287.8,0.79956184]
["bitfinex","ETHUSD",1768395970472,0.91242714,3288.5,3287.6,0.79956184]
["bitfinex","ETHUSD",1768395970704,0.91242714,3288.5,3287.3,3.84150348]
["bitfinex","ETHUSD",1768395970904,0.91242714,3288.5,3287.4,3.04190362]
["bitfinex","ETHUSD",1768395971211,0.91242714,3288.5,3287.5,0.79956184]
["bitfinex","ETHUSD",1768395971496,0.91242714,3288.5,3287.1,0.002]
["bitfinex","ETHUSD",1768395971497,0.91242714,3288.3,3287.1,0.80055884]
["bitfinex","ETHUSD",1768395971680,0.91242714,3288.1,3287.3,3.04200545]
["bitfinex","ETHUSD",1768395971884,0.417,3288.2,3287.4,3.84146762]
["bitfinex","ETHUSD",1768395972813,0.417,3288.2,3287.4,0.79956184]
["bitfinex","ETHUSD",1768395972987,0.417,3288.2,3287.4,3.84146789]
["bitfinex","ETHUSD",1768395973178,0.91242714,3288.1,3287.1,0.000997]
["bitfinex","ETHUSD",1768395973372,1.34948919,3288.0,3287.1,0.80055884]
["bitfinex","ETHUSD",1768395973594,0.08502756,3289.5,3287.1,0.80055884]
["bitfinex","ETHUSD",1768395973595,0.91242714,3288.8,3287.5,0.79956184]
["bitfinex","ETHUSD",1768395973909,0.91242714,3289.1,3287.7,0.79956184]
["bitfinex","ETHUSD",1768395974087,0.08502756,3290.2,3288.2,0.79956184]
["bitfinex","ETHUSD",1768395974403,0.08502756,3290.2,3288.3,0.92927356]
["bitfinex","ETHUSD",1768395974404,0.91242714,3290.0,3288.3,0.92927356]
["bitfinex","ETHUSD",1768395974604,0.91242714,3290.0,3288.2,0.417]
["bitfinex","ETHUSD",1768395974605,0.91242714,3289.9,3288.5,0.92927356]
["bitfinex","ETHUSD",1768395974796,0.0304036,3289.8,3288.5,0.92927356]
["bitfinex","ETHUSD",1768395976121,0.0304036,3289.8,3288.4,0.92927356]
["bitfinex","ETHUSD",1768395976309,0.417,3289.7,3288.4,0.92927356]
["bitfinex","ETHUSD",1768395976514,0.0304036,3289.6,3288.6,0.92927356]
["bitfinex","ETHUSD",1768395976813,0.0304036,3289.6,3288.5,0.70114437]
["bitfinex","ETHUSD",1768395976814,0.0304036,3289.6,3288.7,0.92927356]
["bitfinex","ETHUSD",1768395977120,0.94283074,3289.6,3288.5,3.04088331]
["bitfinex","ETHUSD",1768395977327,0.94283074,3289.6,3288.4,3.04096917]
["bitfinex","ETHUSD",1768395977523,0.91242714,3289.5,3287.9,1.34627356]
["bitfinex","ETHUSD",1768395977724,0.94283074,3289.4,3288.1,0.002]
["bitfinex","ETHUSD",1768395977909,0.0304036,3289.4,3288.4,3.04096786]
["bitfinex","ETHUSD",1768395978108,0.001,3289.5,3288.4,4.57845588]
["bitfinex","ETHUSD",1768395978307,0.94283074,3289.4,3288.4,1.53748802]
["bitfinex","ETHUSD",1768395978508,0.0304036,3289.4,3288.5,0.92927356]
["bitfinex","ETHUSD",1768395978849,0.0314036,3289.5,3288.5,0.92927356]
["bitfinex","ETHUSD",1768395979022,0.0314036,3289.5,3288.1,0.002]
["bitfinex","ETHUSD",1768395979023,0.91242714,3289.4,3288.1,0.002]
["bitfinex","ETHUSD",1768395979232,0.91242714,3289.2,3288.0,3.0413006]
["bitfinex","ETHUSD",1768395979523,0.0304036,3289.1,3288.1,3.041251]
["bitfinex","ETHUSD",1768395979718,0.0304036,3289.1,3288.2,4.0339124]
["bitfinex","ETHUSD",1768395979914,0.0304036,3289.1,3288.3,0.99274007]
["bitfinex","ETHUSD",1768395980524,0.0304036,3289.1,3288.0,1.32143844]
["bitfinex","ETHUSD",1768395980824,0.9824135,3289.0,3288.0,0.39705702]
["bitfinex","ETHUSD",1768395981003,0.9824135,3288.8,3288.0,0.39705702]
["bitfinex","ETHUSD",1768395981205,0.0304036,3288.7,3288.1,0.34384908]
["bitfinex","ETHUSD",1768395982807,0.0304036,3289.0,3288.1,0.34384908]
["bitfinex","ETHUSD",1768395983008,1.0128171,3289.0,3287.8,3.96789029]
["bitfinex","ETHUSD",1768395983208,1.0128171,3289.0,3287.8,0.92638142]
["bitfinex","ETHUSD",1768395983426,1.0128171,3289.0,3287.8,3.96792023]
["bitfinex","ETHUSD",1768395983724,0.001,3289.5,3287.9,0.95479597]
["bitfinex","ETHUSD",1768395983894,0.418,3289.5,3287.9,0.95479597]
["bitfinex","ETHUSD",1768395984096,0.418,3289.5,3288.1,0.92438142]
["bitfinex","ETHUSD",1768395984097,0.0304036,3289.4,3288.1,0.92438142]
["bitfinex","ETHUSD",1768395984301,0.418,3289.5,3289.0,0.02110864]
["bitfinex","ETHUSD",1768395985208,0.001,3289.5,3289.0,0.02110864]
["bitfinex","ETHUSD",1768395986904,0.9834135,3289.5,3289.0,0.02110864]
["bitfinex","ETHUSD",1768395987159,0.9834135,3289.5,3288.3,3.04101996]
["bitfinex","ETHUSD",1768395987341,0.417,3289.4,3288.5,0.92438142]
["bitfinex","ETHUSD",1768395987905,0.417,3289.4,3287.9,0.92438142]
["bitfinex","ETHUSD",1768395988520,0.417,3289.4,3288.3,0.92438142]
["bitfinex","ETHUSD",1768395988859,0.417,3289.4,3288.4,3.04096316]
["bitfinex","ETHUSD",1768395989051,0.9824135,3289.3,3288.4,3.04096316]
["bitfinex","ETHUSD",1768395989236,0.9824135,3289.3,3288.4,0.60821197]
["bitfinex","ETHUSD",1768395989432,0.9824135,3289.3,3288.1,7.00692148]
["bitfinex","ETHUSD",1768395989637,0.9824135,3289.3,3288.2,0.92438142]
["bitfinex","ETHUSD",1768395990156,0.9834135,3289.2,3288.1,6.08254006]
["bitfinex","ETHUSD",1768395990922,0.9834135,3289.2,3288.0,3.04134203]
["bitfinex","ETHUSD",1768395991122,0.9834135,3289.2,3288.2,3.04117754]
["bitfinex","ETHUSD",1768395992064,0.001,3289.2,3288.2,3.96555896]
["bitfinex","ETHUSD",1768395993432,0.001,3289.2,3288.2,3.9655241]
["bitfinex","ETHUSD",1768395996002,0.9834135,3289.2,3287.9,0.92438142]
["bitfinex","ETHUSD",1768395996301,0.9834135,3289.2,3287.8,0.002]
["bitfinex","ETHUSD",1768395996600,0.9824135,3289.0,3287.8,0.002]
["bitfinex","ETHUSD",1768395997875,0.9824135,3289.0,3287.8,0.92638142]
["bitfinex","ETHUSD",1768395998078,0.9824135,3289.0,3287.8,0.002]
["bitfinex","ETHUSD",1768395998885,0.9824135,3288.9,3287.8,0.002]
["bitfinex","ETHUSD",1768395999382,0.9824135,3288.7,3287.8,0.002]
["bitfinex","ETHUSD",1768396000897,0.9824135,3288.5,3287.8,0.002]
["bitfinex","ETHUSD",1768396001859,0.9824135,3288.5,3287.0,0.92638142]
["bitfinex","ETHUSD",1768396002058,0.9824135,3288.5,3287.1,3.0421534]
["bitfinex","ETHUSD",1768396002506,0.9824135,3288.5,3287.2,3.04208467]
["bitfinex","ETHUSD",1768396002809,0.9824135,3288.5,3287.3,3.04198845]
["bitfinex","ETHUSD",1768396003016,0.9824135,3288.4,3287.1,6.08437642]
["bitfinex","ETHUSD",1768396003163,0.001,3288.7,3287.4,0.92438142]
["bitfinex","ETHUSD",1768396003361,0.418,3288.7,3287.4,0.92438142]
["bitfinex","ETHUSD",1768396005067,0.418,3288.7,3287.6,0.92438142]
["bitfinex","ETHUSD",1768396007879,0.418,3288.7,3287.7,3.04164005]
["bitfinex","ETHUSD",1768396008511,0.418,3288.7,3287.7,3.96602147]
["bitfinex","ETHUSD",1768396009703,0.418,3288.7,3287.8,0.92438142]
["bitfinex","ETHUSD",1768396010304,0.418,3288.7,3288.0,0.92438142]
["bitfinex","ETHUSD",1768396010720,0.001,3289.2,3288.2,0.90303921]
["bitfinex","ETHUSD",1768396010901,0.417,3289.1,3288.0,0.8223758]
["bitfinex","ETHUSD",1768396011102,0.417,3289.1,3288.2,0.90303921]
["bitfinex","ETHUSD",1768396011278,0.92972232,3289.2,3288.1,0.49786656]
["bitfinex","ETHUSD",1768396012282,0.92972232,3289.2,3288.1,1.40090577]
["bitfinex","ETHUSD",1768396012477,0.92972232,3289.2,3288.2,6.98539429]
["bitfinex","ETHUSD",1768396013108,0.92972232,3289.2,3288.2,3.94421675]
["bitfinex","ETHUSD",1768396013425,0.92972232,3289.2,3288.2,7.59381125]
["bitfinex","ETHUSD",1768396014109,0.92972232,3289.2,3288.2,0.60841696]
["bitfinex","ETHUSD",1768396014312,0.92872232,3288.8,3287.4,3.04186398]
["bitfinex","ETHUSD",1768396014508,0.92872232,3288.6,3287.8,0.002]
["bitfinex","ETHUSD",1768396014712,0.92872232,3288.4,3287.8,0.002]
["bitfinex","ETHUSD",1768396018699,0.92872232,3288.3,3287.2,3.04106869]
["bitfinex","ETHUSD",1768396018905,0.92872232,3288.1,3287.2,6.08317139]
["bitfinex","ETHUSD",1768396019107,0.92872232,3288.1,3287.2,3.04106869]
["bitfinex","ETHUSD",1768396019940,0.92872232,3288.1,3287.0,0.90503921]
["bitfinex","ETHUSD",1768396020119,0.92872232,3288.1,3287.1,3.04213156]
["bitfinex","ETHUSD",1768396022237,0.92872232,3288.1,3287.0,0.002]
["bitfinex","ETHUSD",1768396022435,0.92872232,3288.0,3287.0,0.74267915]
["bitfinex","ETHUSD",1768396022821,0.92872232,3288.0,3287.0,1.64571836]
["bitfinex","ETHUSD",1768396023414,0.92872232,3288.0,3287.0,0.74267915]
["bitfinex","ETHUSD",1768396024546,0.92872232,3288.0,3287.1,3.04219524]
["bitfinex","ETHUSD",1768396025756,3.04112587,3288.3,3287.2,0.90303921]
["bitfinex","ETHUSD",1768396025757,0.92872232,3288.3,3287.2,0.90303921]
["bitfinex","ETHUSD",1768396026058,0.92872232,3288.3,3287.3,0.69874297]
["bitfinex","ETHUSD",1768396026612,0.92872232,3288.3,3287.4,6.08383524]
["bitfinex","ETHUSD",1768396026816,0.92872232,3288.5,3287.5,0.90303921]
["bitfinex","ETHUSD",1768396027033,1.34572232,3288.5,3287.5,0.90303921]
["bitfinex","ETHUSD",1768396027844,0.92872232,3288.5,3287.5,0.90303921]
["bitfinex","ETHUSD",1768396028047,0.92872232,3288.5,3287.4,6.08383524]
["bitfinex","ETHUSD",1768396028048,0.001,3288.9,3287.7,0.90303921]
["bitfinex","ETHUSD",1768396028225,0.92972232,3288.9,3287.6,0.69868745]
["bitfinex","ETHUSD",1768396028641,0.92972232,3288.9,3287.7,6.98631931]
["bitfinex","ETHUSD",1768396028841,0.92972232,3288.9,3287.8,0.90303921]
["bitfinex","ETHUSD",1768396029038,0.92972232,3288.9,3287.9,1.60167114]
["bitfinex","ETHUSD",1768396029245,0.001,3288.9,3288.0,0.90303921]
["bitfinex","ETHUSD",1768396030459,0.001,3288.9,3288.1,0.90303921]
["bitfinex","ETHUSD",1768396030623,0.92972232,3289.2,3288.4,3.04099257]
["bitfinex","ETHUSD",1768396030819,0.92972232,3289.2,3288.4,6.08198514]
["bitfinex","ETHUSD",1768396031021,0.001,3289.2,3288.6,0.90303921]
["bitfinex","ETHUSD",1768396031246,0.001,3289.5,3288.6,0.90303921]
["bitfinex","ETHUSD",1768396033029,0.001,3289.5,3288.7,6.08143034]
["bitfinex","ETHUSD",1768396033368,0.001,3289.5,3288.7,6.49843034]
["bitfinex","ETHUSD",1768396033369,0.92972232,3289.5,3288.7,6.49843034]
["bitfinex","ETHUSD",1768396034839,0.001,3289.5,3288.7,6.49843034]
["bitfinex","ETHUSD",1768396035042,0.001,3289.5,3288.8,1.21134246]
["bitfinex","ETHUSD",1768396035240,0.92872232,3290.1,3289.0,0.90303921]
["bitfinex","ETHUSD",1768396035440,0.92872232,3290.3,3289.0,0.90303921]
["bitfinex","ETHUSD",1768396035663,0.92872232,3290.7,3289.0,0.98806677]
["bitfinex","ETHUSD",1768396035851,0.92872232,3290.7,3289.3,0.90303921]
["bitfinex","ETHUSD",1768396036051,0.92872232,3290.7,3289.5,0.90303921]
["bitfinex","ETHUSD",1768396036229,0.416,3290.8,3289.5,0.90303921]
["bitfinex","ETHUSD",1768396036577,0.92972232,3291.6,3289.9,0.90303921]
["bitfinex","ETHUSD",1768396036729,0.92972232,3291.6,3290.9,0.07049816]
["bitfinex","ETHUSD",1768396037775,0.001,3291.6,3290.9,0.07049816]
["bitfinex","ETHUSD",1768396038265,0.92972232,3291.6,3290.9,0.07049816]
["bitfinex","ETHUSD",1768396038462,0.92972232,3291.6,3290.9,3.10912328]
["bitfinex","ETHUSD",1768396040145,0.92972232,3291.6,3290.9,0.07049816]
["bitfinex","ETHUSD",1768396043791,0.92972232,3291.6,3290.9,3.10911317]
["bitfinex","ETHUSD",1768396044088,0.92972232,3291.6,3290.9,6.14779559]
["bitfinex","ETHUSD",1768396044089,0.001,3291.6,3290.9,6.14779559]
["bitfinex","ETHUSD",1768396044781,0.001,3291.6,3290.9,3.10911317]
["bitfinex","ETHUSD",1768396044981,0.001,3291.6,3291.0,0.95584309]
["bitfinex","ETHUSD",1768396046685,0.001,3291.6,3291.1,0.95584309]
["bitfinex","ETHUSD",1768396046887,0.001,3291.9,3291.2,3.03840544]
["bitfinex","ETHUSD",1768396048569,0.001,3291.9,3291.1,6.49297215]
["bitfinex","ETHUSD",1768396048773,0.99792506,3291.9,3291.1,3.73052527]
["bitfinex","ETHUSD",1768396049067,0.99792506,3291.9,3291.1,4.14652527]
["bitfinex","ETHUSD",1768396050086,0.001,3291.9,3291.2,0.95584309]
["bitfinex","ETHUSD",1768396050683,0.001,3291.9,3291.3,3.03831312]
["bitfinex","ETHUSD",1768396050874,0.001,3291.9,3291.3,3.34661637]
["bitfinex","ETHUSD",1768396051305,0.001,3291.6,3291.3,0.30830325]
["bitfinex","ETHUSD",1768396052872,0.001,3291.6,3291.3,3.34657516]
["bitfinex","ETHUSD",1768396054590,0.001,3292.5,3291.4,0.80584309]
["bitfinex","ETHUSD",1768396054790,0.001,3292.5,3291.6,0.95584309]
["bitfinex","ETHUSD",1768396054989,0.001,3292.5,3291.7,3.03794391]
["bitfinex","ETHUSD",1768396056107,0.001,3292.5,3291.6,1.37184309]
["bitfinex","ETHUSD",1768396056108,0.99792506,3292.5,3291.6,3.45399813]
["bitfinex","ETHUSD",1768396057485,0.99792506,3292.5,3291.2,0.95584309]
["bitfinex","ETHUSD",1768396057699,0.99692506,3292.4,3291.3,3.03829495]
["bitfinex","ETHUSD",1768396057912,0.99692506,3292.2,3291.3,3.03829495]
["bitfinex","ETHUSD",1768396058838,0.99692506,3292.2,3291.2,3.03836151]
["bitfinex","ETHUSD",1768396059030,0.99692506,3292.2,3291.3,3.0382946]
["bitfinex","ETHUSD",1768396059338,0.99692506,3292.2,3291.1,6.07698215]
["bitfinex","ETHUSD",1768396060106,0.99692506,3292.2,3291.1,3.03848439]
["bitfinex","ETHUSD",1768396060301,0.99692506,3292.2,3291.0,0.416]
["bitfinex","ETHUSD",1768396060302,0.99692506,3292.0,3291.0,0.416]
["bitfinex","ETHUSD",1768396060502,0.99692506,3292.0,3291.0,3.4545781]
["bitfinex","ETHUSD",1768396060708,0.99692506,3292.0,3291.0,3.0385781]
["bitfinex","ETHUSD",1768396061296,0.99692506,3292.0,3290.9,3.03868242]
["bitfinex","ETHUSD",1768396061492,0.99692506,3291.8,3290.9,3.03868242]
["bitfinex","ETHUSD",1768396062134,0.99692506,3291.8,3290.9,6.07736484]
["bitfinex","ETHUSD",1768396062440,0.99692506,3291.8,3290.9,3.03868242]
["bitfinex","ETHUSD",1768396063022,0.99692506,3291.8,3291.2,0.002]
["bitfinex","ETHUSD",1768396063441,0.99692506,3291.7,3291.2,0.002]
["bitfinex","ETHUSD",1768396063621,0.99692506,3291.5,3291.2,0.002]
["bitfinex","ETHUSD",1768396065531,0.99692506,3291.5,3290.4,3.0391283]
["bitfinex","ETHUSD",1768396065726,0.99692506,3291.5,3290.4,3.99497139]
["bitfinex","ETHUSD",1768396065919,0.99692506,3291.5,3290.6,3.03894102]
["bitfinex","ETHUSD",1768396067441,0.99692506,3291.5,3290.5,6.07808839]
["bitfinex","ETHUSD",1768396067630,1.48236863,3291.5,3290.6,0.95584309]
["bitfinex","ETHUSD",1768396067843,0.99692506,3291.5,3290.6,0.95584309]
["bitfinex","ETHUSD",1768396069711,0.99692506,3291.5,3290.7,3.03886711]
["bitfinex","ETHUSD",1768396070233,1.41292506,3291.7,3290.8,0.95584309]
["bitfinex","ETHUSD",1768396072034,1.41292506,3291.7,3290.9,3.03868242]
["bitfinex","ETHUSD",1768396073033,0.001,3291.9,3290.9,3.03868242]
["bitfinex","ETHUSD",1768396073034,0.001,3291.9,3291.0,0.98779027]
["bitfinex","ETHUSD",1768396073233,0.001,3291.9,3291.1,0.98779027]
["bitfinex","ETHUSD",1768396073234,0.417,3291.9,3291.1,0.98779027]
["bitfinex","ETHUSD",1768396074841,0.417,3291.9,3291.1,4.02623597]
["bitfinex","ETHUSD",1768396075055,1.32135948,3291.9,3291.1,0.98779027]
["bitfinex","ETHUSD",1768396075234,4.35915939,3291.9,3291.1,0.98779027]
["bitfinex","ETHUSD",1768396075439,0.90435948,3291.7,3290.9,3.0386753]
["bitfinex","ETHUSD",1768396075606,0.90435948,3291.7,3290.8,3.03869906]
["bitfinex","ETHUSD",1768396076314,0.001,3291.4,3290.8,3.03869906]
["bitfinex","ETHUSD",1768396076627,0.001,3291.4,3290.8,3.0387449]
["bitfinex","ETHUSD",1768396076937,0.001,3291.4,3290.7,3.03886711]
["bitfinex","ETHUSD",1768396076938,0.90535948,3291.4,3290.7,3.03886711]
["bitfinex","ETHUSD",1768396077125,0.90535948,3291.4,3290.6,0.98779027]
["bitfinex","ETHUSD",1768396077326,0.90535948,3291.4,3290.6,3.03895551]
["bitfinex","ETHUSD",1768396077741,1.29970372,3291.4,3290.6,3.03895551]
["bitfinex","ETHUSD",1768396078242,0.90535948,3291.4,3290.6,7.06570524]
["bitfinex","ETHUSD",1768396078743,0.001,3291.4,3290.7,0.98779027]
["bitfinex","ETHUSD",1768396078944,0.001,3291.4,3290.8,4.02656503]
["bitfinex","ETHUSD",1768396079651,0.001,3291.4,3290.8,3.03877476]
["bitfinex","ETHUSD",1768396081018,0.001,3291.4,3290.7,3.03886711]
["bitfinex","ETHUSD",1768396081947,0.001,3291.4,3290.8,0.98779027]
["bitfinex","ETHUSD",1768396082319,0.001,3291.4,3291.0,0.98779027]
["bitfinex","ETHUSD",1768396082643,0.001,3291.9,3291.2,0.98779027]
["bitfinex","ETHUSD",1768396083044,0.001,3291.9,3291.3,4.02610339]
["bitfinex","ETHUSD",1768396084139,0.001,3291.9,3291.4,0.98779027]
["bitfinex","ETHUSD",1768396084338,0.001,3291.9,3291.0,0.98779027]
["bitfinex","ETHUSD",1768396084339,0.90535948,3291.9,3291.0,0.98779027]
["bitfinex","ETHUSD",1768396084553,0.90535948,3291.9,3290.6,3.0389179]
["bitfinex","ETHUSD",1768396084554,0.90535948,3291.9,3290.8,0.98779027]
["bitfinex","ETHUSD",1768396084848,0.90535948,3291.9,3290.5,4.02679957]
["bitfinex","ETHUSD",1768396085054,0.90435948,3291.7,3290.5,0.98779027]
["bitfinex","ETHUSD",1768396085250,0.90435948,3291.5,3290.3,0.98779027]
["bitfinex","ETHUSD",1768396085452,0.90435948,3291.5,3290.4,3.03913845]
["bitfinex","ETHUSD",1768396085759,0.90435948,3291.5,3290.5,3.03904012]
["bitfinex","ETHUSD",1768396087126,0.90435948,3291.5,3290.4,7.0660285]
["bitfinex","ETHUSD",1768396087750,0.90435948,3291.5,3290.4,4.02688433]
["bitfinex","ETHUSD",1768396087751,0.90435948,3291.3,3290.4,4.02688433]
["bitfinex","ETHUSD",1768396088052,0.90435948,3291.3,3290.3,3.03919267]
["bitfinex","ETHUSD",1768396088359,0.90435948,3291.3,3290.0,0.98779027]
["bitfinex","ETHUSD",1768396088532,0.90435948,3291.3,3290.1,3.0393686]
["bitfinex","ETHUSD",1768396088927,0.90435948,3291.3,3290.2,3.03932472]
["bitfinex","ETHUSD",1768396089146,0.90435948,3291.2,3290.1,3.03938447]
["bitfinex","ETHUSD",1768396089459,0.90435948,3291.0,3290.1,3.03938447]
["bitfinex","ETHUSD",1768396089636,1.32035948,3291.0,3290.1,6.07880576]
["bitfinex","ETHUSD",1768396090237,0.90435948,3290.9,3290.1,3.03938447]
["bitfinex","ETHUSD",1768396090456,0.90435948,3290.9,3290.0,0.98779027]
["bitfinex","ETHUSD",1768396090457,0.90435948,3290.9,3290.0,6.07901301]
["bitfinex","ETHUSD",1768396090760,0.90435948,3290.9,3290.0,3.03949934]
["bitfinex","ETHUSD",1768396090944,1.07582255,3290.9,3290.0,3.03949934]
["bitfinex","ETHUSD",1768396091143,1.07582255,3290.9,3289.9,3.03960606]
["bitfinex","ETHUSD",1768396091458,1.07582255,3290.9,3290.0,0.98779027]
["bitfinex","ETHUSD",1768396091964,1.07582255,3290.9,3289.9,5.92921212]
["bitfinex","ETHUSD",1768396092474,0.416,3290.8,3289.9,5.92921212]
["bitfinex","ETHUSD",1768396092650,1.32035948,3290.8,3289.9,5.92921212]
["bitfinex","ETHUSD",1768396093278,0.90435948,3290.7,3289.8,3.03969846]
["bitfinex","ETHUSD",1768396093566,0.90435948,3290.7,3289.7,3.03976754]
["bitfinex","ETHUSD",1768396093867,0.90435948,3290.5,3289.7,6.0795584]
["bitfinex","ETHUSD",1768396095232,0.90435948,3290.5,3289.7,0.98779027]
["bitfinex","ETHUSD",1768396097276,0.90435948,3290.7,3289.8,7.06718719]
["bitfinex","ETHUSD",1768396097767,1.07582255,3290.9,3289.9,0.98779027]
["bitfinex","ETHUSD",1768396097974,0.416,3290.8,3289.9,0.98779027]
["bitfinex","ETHUSD",1768396099662,0.17146307,3290.9,3289.9,0.98779027]
["bitfinex","ETHUSD",1768396099663,0.58746307,3290.9,3290.0,3.99558328]
["bitfinex","ETHUSD",1768396100057,1.48990269,3290.9,3290.0,3.99558328]
["bitfinex","ETHUSD",1768396100463,1.48990269,3290.9,3290.2,0.002]
["bitfinex","ETHUSD",1768396101155,1.07390269,3290.9,3290.2,0.002]
["bitfinex","ETHUSD",1768396101358,1.48990269,3290.9,3290.2,0.002]
["bitfinex","ETHUSD",1768396101555,1.48990269,3290.9,3290.2,3.04132891]
["bitfinex","ETHUSD",1768396102839,0.96371805,3290.8,3290.2,0.002]
["bitfinex","ETHUSD",1768396103045,0.96371805,3290.7,3290.2,0.002]
["bitfinex","ETHUSD",1768396103243,0.96371805,3291.0,3290.2,0.91220122]
["bitfinex","ETHUSD",1768396103445,0.416,3291.2,3290.2,0.91220122]
["bitfinex","ETHUSD",1768396103641,0.416,3291.2,3290.4,0.91020122]
["bitfinex","ETHUSD",1768396104976,0.96371805,3291.5,3290.4,0.91020122]
["bitfinex","ETHUSD",1768396105183,0.96371805,3291.5,3290.6,0.91020122]
["bitfinex","ETHUSD",1768396105377,0.417,3291.6,3290.6,0.91020122]
["bitfinex","ETHUSD",1768396105763,0.417,3291.6,3290.8,0.91020122]
["bitfinex","ETHUSD",1768396106070,0.001,3291.6,3290.8,0.91020122]
["bitfinex","ETHUSD",1768396108187,0.001,3291.6,3291.0,0.91020122]
["bitfinex","ETHUSD",1768396108392,0.001,3291.9,3291.4,0.91020122]
["bitfinex","ETHUSD",1768396110757,0.001,3291.9,3291.1,1.60895783]
["bitfinex","ETHUSD",1768396110960,0.96471805,3291.9,3291.1,3.03847235]
["bitfinex","ETHUSD",1768396112560,0.96471805,3291.9,3290.9,6.07734622]
["bitfinex","ETHUSD",1768396113086,0.96471805,3291.9,3290.9,6.98754744]
["bitfinex","ETHUSD",1768396113383,0.001,3291.6,3290.9,6.98754744]
["bitfinex","ETHUSD",1768396113590,0.001,3291.6,3291.0,0.91020122]
["bitfinex","ETHUSD",1768396113793,0.001,3291.6,3291.0,1.60895596]
["bitfinex","ETHUSD",1768396115567,0.001,3291.6,3291.1,6.98719674]
["bitfinex","ETHUSD",1768396116993,0.001,3291.6,3291.1,3.94869898]
["bitfinex","ETHUSD",1768396117194,0.001,3291.6,3291.1,3.03849776]
["bitfinex","ETHUSD",1768396117898,0.001,3291.6,3291.0,3.73730725]
["bitfinex","ETHUSD",1768396118103,0.001,3291.6,3291.0,6.77589734]
["bitfinex","ETHUSD",1768396121378,0.001,3291.6,3291.0,3.73730725]
["bitfinex","ETHUSD",1768396121791,0.001,3291.6,3291.1,0.91020122]
["bitfinex","ETHUSD",1768396122998,0.96471805,3291.6,3291.0,3.03855251]
["bitfinex","ETHUSD",1768396123607,0.001,3291.6,3291.0,6.0771426]
["bitfinex","ETHUSD",1768396123911,0.96371805,3293.0,3291.5,0.91020122]
["bitfinex","ETHUSD",1768396124069,0.001,3293.2,3291.7,0.91020122]
["bitfinex","ETHUSD",1768396124395,0.96471805,3293.2,3291.7,0.91020122]
["bitfinex","ETHUSD",1768396124593,0.96371805,3293.1,3291.7,0.91020122]
["bitfinex","ETHUSD",1768396124800,0.96371805,3292.9,3291.7,0.91020122]
["bitfinex","ETHUSD",1768396125003,0.96371805,3292.9,3291.2,0.91020122]
["bitfinex","ETHUSD",1768396125186,0.96371805,3292.9,3291.6,1.32620122]
["bitfinex","ETHUSD",1768396125793,0.96371805,3292.9,3291.7,6.07588782]
["bitfinex","ETHUSD",1768396126190,0.96371805,3292.9,3291.8,0.91020122]
["bitfinex","ETHUSD",1768396127300,0.96371805,3292.9,3291.8,1.82660053]
["bitfinex","ETHUSD",1768396127797,0.96371805,3292.9,3291.9,6.9857199]
["bitfinex","ETHUSD",1768396127989,0.96371805,3292.9,3292.0,0.91020122]
["bitfinex","ETHUSD",1768396129799,0.96371805,3292.9,3292.1,3.0375748]
["bitfinex","ETHUSD",1768396130180,0.96371805,3292.9,3292.1,6.0751496]
["bitfinex","ETHUSD",1768396130997,0.96371805,3292.9,3292.1,7.03726099]
["bitfinex","ETHUSD",1768396131205,0.93920356,3293.1,3292.2,0.96211139]
["bitfinex","ETHUSD",1768396131504,0.39768049,3293.0,3292.2,0.96211139]
["bitfinex","ETHUSD",1768396132504,1.33688405,3293.0,3292.3,3.03739027]
["bitfinex","ETHUSD",1768396133072,0.93920356,3292.9,3292.1,3.03757061]
["bitfinex","ETHUSD",1768396133278,0.93920356,3292.7,3291.8,3.03784121]
["bitfinex","ETHUSD",1768396133576,0.93920356,3292.7,3291.6,3.03803359]
["bitfinex","ETHUSD",1768396134573,0.93920356,3292.5,3291.3,0.002]
["bitfinex","ETHUSD",1768396134802,0.93920356,3292.3,3291.3,0.002]
["bitfinex","ETHUSD",1768396134991,1.35420356,3292.2,3291.3,0.002]
["bitfinex","ETHUSD",1768396137518,1.35420356,3292.2,3291.6,0.001]
["bitfinex","ETHUSD",1768396139077,0.415,3292.2,3291.6,0.001]
["bitfinex","ETHUSD",1768396139429,0.93920356,3292.4,3291.6,0.03138036]
["bitfinex","ETHUSD",1768396139594,0.415,3292.3,3291.6,0.03138036]
["bitfinex","ETHUSD",1768396139780,0.93920356,3292.4,3291.6,0.96311139]
["bitfinex","ETHUSD",1768396139981,1.35420356,3292.4,3291.6,0.96311139]
["bitfinex","ETHUSD",1768396140718,0.94120356,3292.7,3291.8,6.49540285]
["bitfinex","ETHUSD",1768396140903,0.415,3292.6,3291.9,0.96211139]
["bitfinex","ETHUSD",1768396142409,0.002,3292.7,3291.9,0.96211139]
["bitfinex","ETHUSD",1768396142616,0.417,3292.7,3291.9,0.96211139]
["bitfinex","ETHUSD",1768396143910,0.002,3292.7,3292.0,3.03766707]
["bitfinex","ETHUSD",1768396144160,0.001,3293.2,3292.0,3.03766707]
["bitfinex","ETHUSD",1768396144161,0.94020356,3293.2,3292.4,6.49540285]
["bitfinex","ETHUSD",1768396144315,0.001,3293.2,3292.7,5.53329146]
["bitfinex","ETHUSD",1768396145314,0.001,3293.2,3292.5,0.96211139]
["bitfinex","ETHUSD",1768396145898,0.94020356,3293.2,3292.2,0.96211139]
["bitfinex","ETHUSD",1768396146095,0.94020356,3293.2,3292.3,6.07478054]
["bitfinex","ETHUSD",1768396146306,0.93920356,3293.1,3292.3,3.03739027]
["bitfinex","ETHUSD",1768396146619,0.93920356,3293.1,3291.6,0.96311139]
["bitfinex","ETHUSD",1768396146807,0.93920356,3293.1,3292.1,3.037515]
["bitfinex","ETHUSD",1768396147213,0.93920356,3293.1,3292.2,3.03743509]
["bitfinex","ETHUSD",1768396147403,0.93920356,3293.1,3292.2,6.07491762]
["bitfinex","ETHUSD",1768396147583,0.93920356,3293.1,3292.2,6.68240938]
["bitfinex","ETHUSD",1768396147784,0.416,3293.2,3292.3,0.96211139]
["bitfinex","ETHUSD",1768396147994,0.001,3293.2,3292.3,0.96211139]
["bitfinex","ETHUSD",1768396148299,0.416,3293.2,3292.3,0.96211139]
["bitfinex","ETHUSD",1768396149696,0.416,3293.2,3292.4,3.03729801]
["bitfinex","ETHUSD",1768396149917,0.85515946,3293.2,3292.4,6.07459602]
["bitfinex","ETHUSD",1768396150319,0.416,3293.2,3292.4,6.07459602]
["bitfinex","ETHUSD",1768396150496,0.002,3292.9,3292.4,6.07459602]
["bitfinex","ETHUSD",1768396150693,0.002,3292.9,3292.5,0.96211139]
["bitfinex","ETHUSD",1768396152533,0.002,3292.9,3292.6,3.03711352]
["bitfinex","ETHUSD",1768396153205,0.002,3292.9,3292.6,6.07422704]
["bitfinex","ETHUSD",1768396154936,0.416,3293.2,3292.1,0.96211139]
["bitfinex","ETHUSD",1768396155233,0.93920356,3293.1,3292.4,3.03724553]
["bitfinex","ETHUSD",1768396156055,0.93920356,3293.1,3292.5,3.03720389]
["bitfinex","ETHUSD",1768396156915,0.93920356,3293.1,3292.2,6.07496506]
["bitfinex","ETHUSD",1768396158132,0.93920356,3293.1,3292.2,7.03707645]
["bitfinex","ETHUSD",1768396158328,0.93920356,3293.1,3292.2,8.04454247]
["bitfinex","ETHUSD",1768396159841,0.001,3293.2,3292.3,0.9420641]
["bitfinex","ETHUSD",1768396160053,0.001,3293.2,3292.5,0.9420641]
["bitfinex","ETHUSD",1768396161044,0.001,3293.2,3292.7,0.94046657]
["bitfinex","ETHUSD",1768396161216,0.98966179,3293.8,3292.7,0.94046657]
["bitfinex","ETHUSD",1768396161422,3.03586911,3294.0,3292.8,0.94046657]
["bitfinex","ETHUSD",1768396162504,0.002,3294.4,3292.8,0.94046657]
["bitfinex","ETHUSD",1768396162732,0.002,3294.4,3293.0,0.94046657]
["bitfinex","ETHUSD",1768396162946,4.02716911,3294.4,3293.2,0.94046657]
["bitfinex","ETHUSD",1768396163162,0.98966179,3294.3,3293.2,0.94046657]
["bitfinex","ETHUSD",1768396163450,0.70626764,3294.2,3293.2,0.94046657]
["bitfinex","ETHUSD",1768396163639,1.12126764,3294.2,3293.2,0.94046657]
["bitfinex","ETHUSD",1768396164348,0.415,3294.2,3293.2,0.94046657]
["bitfinex","ETHUSD",1768396165120,0.415,3294.2,3293.3,7.01340253]
["bitfinex","ETHUSD",1768396165749,0.415,3294.2,3293.4,0.94046657]
["bitfinex","ETHUSD",1768396166113,3.03747314,3294.4,3293.4,0.94046657]
["bitfinex","ETHUSD",1768396166311,0.415,3294.3,3293.4,0.94046657]
["bitfinex","ETHUSD",1768396167119,3.45056197,3294.3,3293.5,3.03628358]
["bitfinex","ETHUSD",1768396167422,4.44022376,3294.3,3293.4,3.03633838]
["bitfinex","ETHUSD",1768396167622,4.44022376,3294.3,3293.3,3.0364306]
["bitfinex","ETHUSD",1768396168127,4.44022376,3294.3,3293.4,3.03631219]
["bitfinex","ETHUSD",1768396169550,0.415,3294.3,3293.4,0.94046657]
["bitfinex","ETHUSD",1768396170350,0.859211,3294.3,3293.4,0.94046657]
["bitfinex","ETHUSD",1768396170519,0.415,3294.3,3293.4,0.94046657]
["bitfinex","ETHUSD",1768396171025,3.45057969,3294.3,3293.4,0.94046657]
["bitfinex","ETHUSD",1768396171518,0.415,3294.3,3293.6,0.94046657]
["bitfinex","ETHUSD",1768396171718,0.415,3294.3,3293.5,6.07256716]
["bitfinex","ETHUSD",1768396172249,0.415,3294.3,3293.5,7.01303373]
["bitfinex","ETHUSD",1768396172420,0.85920599,3294.3,3293.6,0.94046657]
["bitfinex","ETHUSD",1768396172947,0.415,3294.3,3293.6,0.94046657]
["bitfinex","ETHUSD",1768396173964,0.002,3294.4,3293.8,0.79046657]
["bitfinex","ETHUSD",1768396174137,0.417,3294.4,3293.8,0.79046657]
["bitfinex","ETHUSD",1768396175051,0.002,3294.1,3293.7,6.07219842]
["bitfinex","ETHUSD",1768396175358,0.417,3294.4,3293.8,0.94046657]
["bitfinex","ETHUSD",1768396175741,0.76242819,3294.4,3293.8,0.94046657]
["bitfinex","ETHUSD",1768396175922,0.76242819,3294.4,3293.7,6.07219842]
["bitfinex","ETHUSD",1768396176458,0.76242819,3294.4,3293.7,11.60031056]
["bitfinex","ETHUSD",1768396176648,0.415,3294.9,3294.2,0.64071372]
["bitfinex","ETHUSD",1768396176956,0.415,3294.9,3293.7,6.07219842]
["bitfinex","ETHUSD",1768396176957,0.98966179,3294.8,3293.8,0.94046657]
["bitfinex","ETHUSD",1768396177825,3.45002276,3294.9,3294.0,0.94046657]
["bitfinex","ETHUSD",1768396178348,3.45002276,3294.9,3293.9,3.03591487]
["bitfinex","ETHUSD",1768396178349,0.98966179,3294.8,3293.9,3.03591487]
["bitfinex","ETHUSD",1768396178534,0.98966179,3294.7,3293.9,6.07182974]
["bitfinex","ETHUSD",1768396178725,0.44396846,3294.8,3293.9,3.97638144]
["bitfinex","ETHUSD",1768396178929,0.44396846,3294.8,3294.0,0.94046657]
["bitfinex","ETHUSD",1768396179529,0.44396846,3294.8,3293.9,3.03591487]
["bitfinex","ETHUSD",1768396179732,0.4883653,3294.7,3293.9,7.01229631]
["bitfinex","ETHUSD",1768396179931,0.4883653,3294.7,3294.0,0.94046657]
["bitfinex","ETHUSD",1768396181694,1.47802709,3294.7,3293.9,6.07182974]
["bitfinex","ETHUSD",1768396182147,1.47802709,3294.7,3293.9,3.03591487]
["bitfinex","ETHUSD",1768396182352,0.98966179,3294.6,3293.8,3.03598005]
["bitfinex","ETHUSD",1768396182555,0.98966179,3294.4,3293.8,3.03598005]
["bitfinex","ETHUSD",1768396183660,0.98966179,3294.4,3293.5,6.07256716]
["bitfinex","ETHUSD",1768396183860,0.98966179,3294.3,3293.5,3.03628358]
["bitfinex","ETHUSD",1768396184628,0.98966179,3294.3,3293.4,3.03633593]
["bitfinex","ETHUSD",1768396184828,1.73722463,3294.2,3293.4,3.03633593]
["bitfinex","ETHUSD",1768396185864,0.98966179,3294.1,3293.3,3.03646798]
["bitfinex","ETHUSD",1768396186064,0.98966179,3294.1,3293.3,6.07293596]
["bitfinex","ETHUSD",1768396186264,0.98966179,3294.1,3293.3,3.03646798]
["bitfinex","ETHUSD",1768396186448,0.98966179,3294.1,3292.8,0.97083586]
["bitfinex","ETHUSD",1768396186643,0.98966179,3293.9,3292.8,0.94046657]
["bitfinex","ETHUSD",1768396186847,0.78085401,3294.0,3292.8,0.94046657]
["bitfinex","ETHUSD",1768396186848,0.98966179,3293.7,3292.8,0.94046657]
["bitfinex","ETHUSD",1768396187064,0.98966179,3293.7,3293.1,3.03659699]
["bitfinex","ETHUSD",1768396187673,0.98966179,3293.7,3293.2,3.03653031]
["bitfinex","ETHUSD",1768396187872,0.415,3293.8,3293.0,0.94046657]
["bitfinex","ETHUSD",1768396189223,0.93714519,3293.8,3293.0,0.94046657]
["bitfinex","ETHUSD",1768396189764,0.415,3293.8,3293.0,0.94046657]
["bitfinex","ETHUSD",1768396190082,0.415,3293.8,3293.2,0.94046657]
["bitfinex","ETHUSD",1768396192073,0.415,3293.8,3293.3,6.07293596]
["bitfinex","ETHUSD",1768396192684,0.415,3293.8,3293.3,7.01588363]
["bitfinex","ETHUSD",1768396193788,0.415,3293.8,3293.0,0.94294767]
["bitfinex","ETHUSD",1768396193982,0.415,3293.8,3293.1,1.6446098]
["bitfinex","ETHUSD",1768396194459,0.415,3293.8,3293.2,0.94294767]
["bitfinex","ETHUSD",1768396196086,0.415,3293.8,3293.3,3.03646798]
["bitfinex","ETHUSD",1768396196472,1.39782355,3293.8,3293.1,3.0366234]
["bitfinex","ETHUSD",1768396196660,1.84120016,3293.8,3293.1,3.0366234]
["bitfinex","ETHUSD",1768396196971,1.84120016,3293.8,3293.2,3.03654358]
["bitfinex","ETHUSD",1768396198059,1.84120016,3293.8,3292.1,3.03755776]
["bitfinex","ETHUSD",1768396198060,0.98282355,3293.7,3292.2,0.94294767]
["bitfinex","ETHUSD",1768396198260,6.51543096,3293.8,3292.7,0.94294767]
["bitfinex","ETHUSD",1768396198456,1.50331728,3293.7,3292.7,0.94294767]
["bitfinex","ETHUSD",1768396198860,0.39527418,3293.6,3292.7,0.94294767]
["bitfinex","ETHUSD",1768396199491,0.415,3293.5,3292.7,0.94294767]
["bitfinex","ETHUSD",1768396199694,0.81027418,3293.5,3292.3,0.94294767]
["bitfinex","ETHUSD",1768396200195,0.81027418,3293.5,3292.2,0.94294767]
["bitfinex","ETHUSD",1768396200196,0.39527418,3293.4,3292.2,0.94294767]
["bitfinex","ETHUSD",1768396200379,0.39527418,3293.2,3292.0,0.94294767]
["bitfinex","ETHUSD",1768396201111,0.08502756,3293.0,3291.3,0.91256454]
["bitfinex","ETHUSD",1768396201314,0.15115497,3292.8,3291.3,0.7917927]
["bitfinex","ETHUSD",1768396201815,0.15115497,3292.8,3291.5,0.94294767]
["bitfinex","ETHUSD",1768396202113,0.08502756,3293.2,3292.0,5.52705226]
["bitfinex","ETHUSD",1768396202114,6.07312036,3293.2,3292.0,5.52705226]
["bitfinex","ETHUSD",1768396202281,6.07312036,3293.2,3291.8,0.94294767]
["bitfinex","ETHUSD",1768396202282,0.15230594,3293.1,3291.8,0.94294767]
["bitfinex","ETHUSD",1768396203709,0.15230594,3292.9,3291.5,0.94294767]
["bitfinex","ETHUSD",1768396204017,0.56730594,3292.8,3291.5,0.94294767]
["bitfinex","ETHUSD",1768396204180,6.07404256,3292.7,3291.5,0.94294767]
["bitfinex","ETHUSD",1768396204381,0.66413485,3292.6,3291.5,0.94294767]
["bitfinex","ETHUSD",1768396206209,6.07441154,3292.5,3291.5,0.94294767]
["bitfinex","ETHUSD",1768396207712,3.03720577,3292.5,3291.5,0.94294767]
["bitfinex","ETHUSD",1768396207895,3.03720577,3292.5,3291.6,0.94294767]
["bitfinex","ETHUSD",1768396208786,3.03720577,3292.5,3291.7,0.94294767]
["bitfinex","ETHUSD",1768396208986,0.67384704,3292.4,3291.7,0.94294767]
["bitfinex","ETHUSD",1768396209812,3.03720577,3292.5,3291.7,0.94294767]
["bitfinex","ETHUSD",1768396211007,6.07404256,3292.7,3291.7,0.94294767]
["bitfinex","ETHUSD",1768396211581,6.07404256,3292.7,3291.9,0.002]
["bitfinex","ETHUSD",1768396211780,0.001,3292.2,3291.9,0.002]
["bitfinex","ETHUSD",1768396212092,0.001,3292.2,3291.9,0.94494767]
["bitfinex","ETHUSD",1768396214421,3.03665239,3293.1,3292.2,0.94294767]
["bitfinex","ETHUSD",1768396214635,6.0723828,3293.6,3292.3,0.94294767]
["bitfinex","ETHUSD",1768396214785,4.46211218,3293.6,3292.3,0.94294767]
["bitfinex","ETHUSD",1768396215115,4.46211218,3293.6,3292.5,0.94294767]
["bitfinex","ETHUSD",1768396215692,7.49830358,3293.6,3292.5,0.94294767]
["bitfinex","ETHUSD",1768396216008,4.46211218,3293.6,3292.5,0.94294767]
["bitfinex","ETHUSD",1768396216185,3.4511914,3293.6,3292.5,0.94294767]
["bitfinex","ETHUSD",1768396217604,0.415,3293.6,3292.7,0.94294767]
["bitfinex","ETHUSD",1768396217919,0.415,3293.7,3292.7,0.94294767]
["bitfinex","ETHUSD",1768396218303,0.415,3293.8,3292.8,0.94294767]
["bitfinex","ETHUSD",1768396218509,6.07146108,3294.1,3292.8,0.94294767]
["bitfinex","ETHUSD",1768396218704,1.04597946,3294.0,3292.8,0.94294767]
["bitfinex","ETHUSD",1768396219983,3.03591487,3293.9,3293.0,0.90834909]
["bitfinex","ETHUSD",1768396222022,3.03591487,3293.9,3293.0,3.94506495]
["bitfinex","ETHUSD",1768396222233,3.18922081,3293.9,3293.0,3.94506495]
["bitfinex","ETHUSD",1768396222604,3.03591487,3293.9,3293.1,0.96015494]
["bitfinex","ETHUSD",1768396222826,0.71177851,3293.8,3293.1,0.96015494]
["bitfinex","ETHUSD",1768396224326,0.002,3293.5,3293.1,0.96015494]
["bitfinex","ETHUSD",1768396224820,0.002,3293.5,3293.2,0.96015494]
["bitfinex","ETHUSD",1768396225233,0.002,3293.8,3293.5,0.96015494]
["bitfinex","ETHUSD",1768396232014,0.002,3293.8,3293.1,0.96015494]
["bitfinex","ETHUSD",1768396234346,0.002,3293.8,3293.2,3.99671512]
["bitfinex","ETHUSD",1768396234535,0.002,3293.8,3293.3,0.96015494]
["bitfinex","ETHUSD",1768396236833,0.002,3293.7,3293.3,0.96015494]
["bitfinex","ETHUSD",1768396242727,0.002,3293.7,3293.1,0.96015494]
["bitfinex","ETHUSD",1768396244042,0.002,3293.7,3293.2,0.96015494]
["bitfinex","ETHUSD",1768396247537,0.002,3293.7,3293.3,0.96015494]
["bitfinex","ETHUSD",1768396248839,0.002,3293.7,3293.3,0.99051961]
["bitfinex","ETHUSD",1768396249560,0.002,3293.7,3293.5,0.96015494]
["bitfinex","ETHUSD",1768396249928,0.002,3293.7,3293.5,0.96115494]
["bitfinex","ETHUSD",1768396252162,0.002,3293.7,3293.5,0.001]
["bitfinex","ETHUSD",1768396253682,0.15330594,3294.3,3293.5,0.001]
["bitfinex","ETHUSD",1768396253683,0.002,3294.9,3294.0,0.84968055]
["bitfinex","ETHUSD",1768396254267,3.03727198,3294.6,3294.0,0.84968055]
["bitfinex","ETHUSD",1768396257166,0.002,3294.6,3294.0,3.88548789]
["bitfinex","ETHUSD",1768396257366,0.002,3294.6,3294.1,0.98438867]
["bitfinex","ETHUSD",1768396257659,0.34722032,3294.6,3294.1,0.98438867]
["bitfinex","ETHUSD",1768396258163,3.38249613,3294.6,3293.7,0.83438867]
["bitfinex","ETHUSD",1768396258375,3.38249613,3294.6,3293.7,4.02048238]
["bitfinex","ETHUSD",1768396258376,6.87637882,3294.6,3293.7,4.02048238]
["bitfinex","ETHUSD",1768396258664,6.87637882,3294.6,3293.8,0.98438867]
["bitfinex","ETHUSD",1768396259167,0.45860688,3294.5,3293.5,3.03721639]
["bitfinex","ETHUSD",1768396259354,0.45860688,3294.2,3293.5,0.001]
["bitfinex","ETHUSD",1768396259555,0.45860688,3294.2,3293.4,0.98438867]
["bitfinex","ETHUSD",1768396259556,0.87360688,3294.1,3293.2,0.98438867]
["bitfinex","ETHUSD",1768396259870,0.87360688,3294.1,3293.2,4.02088866]
["bitfinex","ETHUSD",1768396260053,0.87360688,3294.1,3293.3,0.98438867]
["bitfinex","ETHUSD",1768396260054,3.0358227,3294.0,3293.3,0.98438867]
["bitfinex","ETHUSD",1768396260363,0.39094296,3293.9,3293.3,0.98438867]
["bitfinex","ETHUSD",1768396261233,3.45079073,3294.1,3293.3,0.98438867]
["bitfinex","ETHUSD",1768396262163,0.002,3293.6,3293.4,0.98438867]
["bitfinex","ETHUSD",1768396262764,0.87360688,3294.5,3293.6,0.98438867]
["bitfinex","ETHUSD",1768396262972,0.415,3294.5,3293.8,0.98438867]
["bitfinex","ETHUSD",1768396264469,0.415,3294.5,3293.4,5.94674948]
["bitfinex","ETHUSD",1768396264470,0.415,3294.5,3294.0,0.98438867]
["bitfinex","ETHUSD",1768396267680,3.79559954,3294.5,3293.8,4.02039071]
["bitfinex","ETHUSD",1768396267869,0.45860688,3294.4,3293.4,3.03632763]
["bitfinex","ETHUSD",1768396268940,6.07109248,3294.3,3293.3,3.03646798]
["bitfinex","ETHUSD",1768396269137,0.65296994,3294.2,3293.3,6.07293596]
["bitfinex","ETHUSD",1768396269368,0.002,3294.6,3293.7,5.53074948]
["bitfinex","ETHUSD",1768396269568,0.002,3294.6,3293.9,0.98438867]
["bitfinex","ETHUSD",1768396271066,0.002,3294.6,3294.1,0.98438867]
["bitfinex","ETHUSD",1768396272276,0.46060688,3294.6,3293.9,3.03586942]
["bitfinex","ETHUSD",1768396272670,0.46060688,3294.6,3293.8,3.03594744]
["bitfinex","ETHUSD",1768396272854,0.46060688,3294.6,3293.7,0.98438867]
["bitfinex","ETHUSD",1768396273057,0.75760688,3294.4,3293.6,2.88471663]
["bitfinex","ETHUSD",1768396273253,1.09783308,3294.3,3293.5,0.98438867]
["bitfinex","ETHUSD",1768396273577,0.75760688,3294.1,3293.2,4.02088993]
["bitfinex","ETHUSD",1768396273874,0.75760688,3294.1,3293.2,0.98438867]
["bitfinex","ETHUSD",1768396274178,0.75760688,3294.1,3293.3,3.03644926]
["bitfinex","ETHUSD",1768396274340,0.75760688,3294.1,3293.4,3.03631448]
["bitfinex","ETHUSD",1768396274542,0.62883564,3294.0,3293.4,3.03631448]
["bitfinex","ETHUSD",1768396274783,0.62883564,3294.0,3293.3,3.03646678]
["bitfinex","ETHUSD",1768396274969,0.62883564,3294.0,3293.4,3.03634411]
["bitfinex","ETHUSD",1768396275168,0.62883564,3294.0,3293.3,6.07293596]
["bitfinex","ETHUSD",1768396275373,0.62883564,3294.0,3293.3,3.03646798]
["bitfinex","ETHUSD",1768396275575,0.75760688,3294.1,3293.3,3.03646798]
["bitfinex","ETHUSD",1768396276292,0.75760688,3294.1,3293.3,4.02085665]
["bitfinex","ETHUSD",1768396276659,3.03583802,3294.0,3293.3,4.02085665]
["bitfinex","ETHUSD",1768396276962,0.002,3294.3,3293.4,0.8332377]
["bitfinex","ETHUSD",1768396277169,0.002,3294.3,3293.6,0.98438867]
["bitfinex","ETHUSD",1768396277486,3.94631562,3294.3,3293.4,0.416]
["bitfinex","ETHUSD",1768396277674,3.94631562,3294.3,3293.3,7.05732463]
["bitfinex","ETHUSD",1768396277881,0.90875785,3294.2,3293.3,4.02085665]
["bitfinex","ETHUSD",1768396278061,0.90875785,3294.2,3293.3,4.02084331]
["bitfinex","ETHUSD",1768396278359,1.60694519,3294.1,3293.3,4.02084331]
["bitfinex","ETHUSD",1768396279769,4.64275649,3294.1,3293.3,4.02084331]
["bitfinex","ETHUSD",1768396279972,0.90875785,3294.0,3293.3,3.03645464]
["bitfinex","ETHUSD",1768396280167,3.73399864,3294.1,3293.3,6.9792209]
["bitfinex","ETHUSD",1768396280898,0.002,3294.3,3293.4,0.90241496]
["bitfinex","ETHUSD",1768396281103,0.417,3294.3,3293.4,0.90241496]
["bitfinex","ETHUSD",1768396281461,0.002,3294.3,3293.6,0.90241496]
["bitfinex","ETHUSD",1768396281663,0.002,3294.3,3293.9,6.9742447]
["bitfinex","ETHUSD",1768396281881,0.002,3294.3,3293.9,3.93832983]
["bitfinex","ETHUSD",1768396282458,0.002,3294.3,3293.9,3.03591487]
["bitfinex","ETHUSD",1768396283499,0.002,3294.3,3293.9,3.93832983]
["bitfinex","ETHUSD",1768396283860,0.002,3294.3,3293.9,3.03591487]
["bitfinex","ETHUSD",1768396284565,0.002,3294.3,3293.9,3.93832983]
["bitfinex","ETHUSD",1768396284759,0.002,3294.3,3293.9,3.03591487]
["bitfinex","ETHUSD",1768396285169,0.002,3294.3,3293.9,3.93832983]
["bitfinex","ETHUSD",1768396285367,0.002,3294.3,3294.0,0.90241496]
["bitfinex","ETHUSD",1768396287488,0.002,3294.3,3294.0,3.93821793]
["bitfinex","ETHUSD",1768396287990,0.002,3294.3,3294.0,0.90241496]
["bitfinex","ETHUSD",1768396288194,0.002,3294.3,3293.5,1.31841496]
["bitfinex","ETHUSD",1768396288494,0.002,3294.3,3293.6,0.90241496]
["bitfinex","ETHUSD",1768396288798,0.002,3294.3,3293.5,0.90241496]
["bitfinex","ETHUSD",1768396289307,0.002,3294.3,3293.1,0.90241496]
["bitfinex","ETHUSD",1768396289308,0.91075785,3294.3,3293.1,0.90241496]
["bitfinex","ETHUSD",1768396289595,0.91075785,3294.3,3293.1,3.93899636]
["bitfinex","ETHUSD",1768396290183,0.91075785,3294.3,3293.2,3.03654522]
["bitfinex","ETHUSD",1768396290379,0.90875785,3294.1,3293.1,3.93902897]
["bitfinex","ETHUSD",1768396290584,1.11300346,3294.0,3293.1,3.93902897]
["bitfinex","ETHUSD",1768396291492,1.11300346,3294.0,3293.1,6.97568136]
["bitfinex","ETHUSD",1768396292325,3.03591487,3293.9,3293.2,0.90241496]
["bitfinex","ETHUSD",1768396292479,1.11300346,3294.0,3293.2,0.90241496]
["bitfinex","ETHUSD",1768396292480,4.14884165,3294.0,3293.2,0.90241496]
["bitfinex","ETHUSD",1768396294112,4.14884165,3294.0,3293.3,3.03646798]
["bitfinex","ETHUSD",1768396294349,0.80933353,3293.9,3293.3,3.03646798]
["bitfinex","ETHUSD",1768396294515,0.80933353,3293.9,3293.2,0.90241496]
["bitfinex","ETHUSD",1768396294809,1.71809138,3293.9,3293.0,3.93908101]
["bitfinex","ETHUSD",1768396295012,1.71809138,3293.9,3293.1,3.03663364]
["bitfinex","ETHUSD",1768396295176,0.90875785,3293.8,3293.1,2.7353327]
["bitfinex","ETHUSD",1768396295376,0.17180914,3293.7,3293.1,2.7353327]
["bitfinex","ETHUSD",1768396295581,0.80933353,3293.9,3293.1,3.63774766]
["bitfinex","ETHUSD",1768396295808,0.80933353,3293.9,3293.2,3.03655473]
["bitfinex","ETHUSD",1768396296014,3.84527158,3293.9,3293.2,3.03655473]
["bitfinex","ETHUSD",1768396296206,3.84527158,3293.9,3293.2,3.93896969]
["bitfinex","ETHUSD",1768396298718,0.002,3293.8,3293.3,0.90241496]
["bitfinex","ETHUSD",1768396299512,0.415,3294.0,3293.4,0.90241496]
["bitfinex","ETHUSD",1768396300980,3.03778359,3294.1,3293.5,3.93869854]
["bitfinex","ETHUSD",1768396301185,3.45278359,3294.1,3293.6,0.90241496]
["bitfinex","ETHUSD",1768396301386,4.10181932,3294.1,3293.6,0.90241496]
["bitfinex","ETHUSD",1768396301686,0.90875785,3294.0,3292.7,0.75241496]
["bitfinex","ETHUSD",1768396301886,0.90875785,3294.0,3293.0,3.03669135]
["bitfinex","ETHUSD",1768396302602,0.90875785,3294.0,3293.0,3.93910631]
["bitfinex","ETHUSD",1768396302797,1.77285881,3293.9,3293.1,0.90241496]
["bitfinex","ETHUSD",1768396303189,6.07201408,3293.8,3293.1,0.90241496]
["bitfinex","ETHUSD",1768396303719,0.415,3293.8,3293.2,0.90241496]
["bitfinex","ETHUSD",1768396304326,0.415,3294.0,3293.4,5.5311745]
["bitfinex","ETHUSD",1768396304623,0.415,3294.0,3293.3,0.90241496]
["bitfinex","ETHUSD",1768396305287,3.45083886,3294.0,3293.4,3.03637578]
["bitfinex","ETHUSD",1768396307721,0.415,3294.0,3293.4,0.90241496]
["bitfinex","ETHUSD",1768396307927,3.45085677,3294.0,3293.4,0.90241496]
["bitfinex","ETHUSD",1768396308423,3.03585677,3294.0,3293.4,0.90241496]
["bitfinex","ETHUSD",1768396308628,3.45085677,3294.0,3293.4,0.90241496]
["bitfinex","ETHUSD",1768396309801,3.45085677,3294.0,3293.4,3.93878614]
["bitfinex","ETHUSD",1768396311830,4.09970851,3294.0,3293.4,3.93878614]
["bitfinex","ETHUSD",1768396312034,0.002,3293.7,3293.4,3.93878614]
["bitfinex","ETHUSD",1768396312534,0.002,3293.7,3293.4,3.03637118]
["bitfinex","ETHUSD",1768396313032,3.45285677,3294.0,3293.5,0.98539491]
["bitfinex","ETHUSD",1768396314730,3.45285677,3294.0,3293.4,3.03636973]
["bitfinex","ETHUSD",1768396315060,3.45285677,3294.0,3293.4,4.02176464]
["bitfinex","ETHUSD",1768396315061,0.64905917,3293.9,3293.4,4.02176464]
["bitfinex","ETHUSD",1768396315715,0.64905917,3293.9,3293.3,3.03479832]
["bitfinex","ETHUSD",1768396315917,0.64905917,3293.9,3293.1,3.45262774]
["bitfinex","ETHUSD",1768396315918,0.90417884,3293.7,3293.0,0.416]
["bitfinex","ETHUSD",1768396316114,0.90417884,3293.7,3293.1,3.03664901]
["bitfinex","ETHUSD",1768396316617,3.03600704,3293.8,3293.1,4.02204392]
["bitfinex","ETHUSD",1768396316815,0.36850662,3293.7,3293.2,0.98539491]
["bitfinex","ETHUSD",1768396317644,3.40462494,3293.7,3293.2,0.98539491]
["bitfinex","ETHUSD",1768396318433,3.40462494,3293.7,3293.2,4.02194191]
["bitfinex","ETHUSD",1768396319041,0.36850662,3293.7,3293.2,4.02194191]
["bitfinex","ETHUSD",1768396320322,3.03594569,3293.9,3293.3,0.98539491]
["bitfinex","ETHUSD",1768396320645,3.03785809,3294.0,3293.3,0.98539491]
["bitfinex","ETHUSD",1768396320847,0.002,3294.0,3293.3,0.98539491]
["bitfinex","ETHUSD",1768396321049,3.03759124,3294.3,3293.7,0.98539491]
["bitfinex","ETHUSD",1768396321263,3.68638855,3294.3,3293.7,0.98539491]
["bitfinex","ETHUSD",1768396322029,6.72198746,3294.3,3293.7,0.98539491]
["bitfinex","ETHUSD",1768396322466,3.68638855,3294.3,3293.7,0.98539491]
["bitfinex","ETHUSD",1768396322675,4.59056739,3294.3,3293.6,3.03615588]
["bitfinex","ETHUSD",1768396322869,3.68638855,3294.3,3293.6,4.02155079]
["bitfinex","ETHUSD",1768396323166,3.68638855,3294.3,3293.7,4.02144278]
["bitfinex","ETHUSD",1768396323326,3.68638855,3294.3,3293.7,0.98539491]
["bitfinex","ETHUSD",1768396324385,3.68638855,3294.3,3293.7,4.02148827]
["bitfinex","ETHUSD",1768396324734,3.68638855,3294.3,3293.8,0.98539491]
["bitfinex","ETHUSD",1768396325841,0.002,3294.0,3293.8,0.98539491]
["bitfinex","ETHUSD",1768396328279,0.002,3294.0,3293.8,4.02139338]
["bitfinex","ETHUSD",1768396329040,0.002,3294.0,3293.8,0.98539491]
["bitfinex","ETHUSD",1768396329371,0.002,3294.3,3294.0,0.98539491]
["bitfinex","ETHUSD",1768396329967,0.415,3294.4,3294.0,0.98539491]
["bitfinex","ETHUSD",1768396331270,0.415,3294.4,3294.0,4.0211801]
["bitfinex","ETHUSD",1768396332568,0.002,3294.6,3294.0,3.03578519]
["bitfinex","ETHUSD",1768396332768,0.417,3294.6,3294.0,3.03578519]
["bitfinex","ETHUSD",1768396332957,3.4522774,3294.6,3294.1,0.98539491]
["bitfinex","ETHUSD",1768396333159,4.10101652,3294.6,3294.1,0.98539491]
["bitfinex","ETHUSD",1768396334275,4.10101652,3294.6,3294.1,4.02110167]
["bitfinex","ETHUSD",1768396334982,0.002,3294.6,3294.2,0.98539491]
["bitfinex","ETHUSD",1768396335459,0.002,3294.6,3294.3,0.98539491]
["bitfinex","ETHUSD",1768396337773,0.002,3294.6,3294.1,4.02104674]
["bitfinex","ETHUSD",1768396338874,0.002,3294.3,3294.1,4.02104674]
["bitfinex","ETHUSD",1768396339074,0.002,3294.6,3294.1,4.02104674]
["bitfinex","ETHUSD",1768396339269,0.002,3294.6,3294.2,0.98539491]
["bitfinex","ETHUSD",1768396340144,0.002,3294.6,3294.3,0.9420255]
["bitfinex","ETHUSD",1768396340349,0.417,3294.9,3294.3,0.9420255]
["bitfinex","ETHUSD",1768396340974,3.45203865,3294.9,3294.3,0.9420255]
["bitfinex","ETHUSD",1768396342384,3.45203865,3294.9,3294.4,0.9289822]
["bitfinex","ETHUSD",1768396342684,3.45203865,3294.9,3294.3,3.03553086]
["bitfinex","ETHUSD",1768396342984,3.45203865,3294.9,3294.4,0.9289822]
["bitfinex","ETHUSD",1768396343351,3.45203865,3294.9,3293.6,0.001]
["bitfinex","ETHUSD",1768396343352,0.98889041,3294.8,3293.6,0.001]
["bitfinex","ETHUSD",1768396343556,0.98889041,3294.6,3293.5,3.84548683]
["bitfinex","ETHUSD",1768396343856,0.98889041,3294.4,3293.5,3.84548683]
["bitfinex","ETHUSD",1768396344180,0.415,3294.3,3293.5,3.84548683]
["bitfinex","ETHUSD",1768396344393,3.03563839,3294.2,3293.6,3.03616862]
["bitfinex","ETHUSD",1768396345978,3.03563839,3294.2,3293.5,3.96524509]
["bitfinex","ETHUSD",1768396346382,3.78314592,3294.2,3293.5,3.96524509]
["bitfinex","ETHUSD",1768396349293,3.78314592,3294.2,3293.5,7.00152867]
["bitfinex","ETHUSD",1768396349796,0.415,3294.3,3293.6,0.9289822]
["bitfinex","ETHUSD",1768396349978,3.45038314,3294.5,3293.8,0.9289822]
["bitfinex","ETHUSD",1768396350161,0.03037313,3294.6,3293.8,0.9289822]
["bitfinex","ETHUSD",1768396350690,0.03037313,3294.6,3293.9,0.9289822]
["bitfinex","ETHUSD",1768396351464,3.45019791,3294.7,3294.0,0.9289822]
["bitfinex","ETHUSD",1768396351664,3.48057104,3294.7,3294.0,0.9289822]
["bitfinex","ETHUSD",1768396352195,3.48057104,3294.7,3294.0,3.96472996]
["bitfinex","ETHUSD",1768396352811,0.98889041,3294.6,3294.0,3.03574776]
["bitfinex","ETHUSD",1768396352986,6.51581868,3294.7,3294.0,3.96472996]
["bitfinex","ETHUSD",1768396353184,6.48544555,3294.7,3294.0,3.96472996]
["bitfinex","ETHUSD",1768396353390,0.03037313,3294.6,3294.0,3.96472996]
["bitfinex","ETHUSD",1768396354611,3.06567599,3294.6,3294.0,3.96472996]
["bitfinex","ETHUSD",1768396355707,3.06567599,3294.6,3294.0,0.9289822]
["bitfinex","ETHUSD",1768396355868,3.06567599,3294.6,3292.5,0.24502756]
["bitfinex","ETHUSD",1768396355869,0.98889041,3294.5,3293.5,0.9289822]
["bitfinex","ETHUSD",1768396356064,0.98889041,3294.3,3293.3,0.416]
["bitfinex","ETHUSD",1768396356271,1.01926354,3294.3,3293.3,0.416]
["bitfinex","ETHUSD",1768396356772,1.01926354,3294.3,3293.6,3.03619094]
["bitfinex","ETHUSD",1768396357573,0.98889041,3294.3,3293.6,3.03619094]
["bitfinex","ETHUSD",1768396357799,0.98889041,3294.1,3293.4,6.07275071]
["bitfinex","ETHUSD",1768396358107,3.03563839,3294.2,3293.4,7.00173291]
["bitfinex","ETHUSD",1768396358608,3.03563839,3294.2,3293.4,3.96535713]
["bitfinex","ETHUSD",1768396359098,4.0245288,3294.2,3293.4,3.96535713]
["bitfinex","ETHUSD",1768396359469,1.01926354,3294.1,3293.4,3.03637493]
["bitfinex","ETHUSD",1768396359670,0.98889041,3294.1,3293.1,3.03665239]
["bitfinex","ETHUSD",1768396359876,0.98889041,3294.1,3293.3,0.9289822]
["bitfinex","ETHUSD",1768396360581,0.84782601,3294.2,3293.3,0.9289822]
["bitfinex","ETHUSD",1768396360779,0.98889041,3294.1,3293.3,0.9289822]
["bitfinex","ETHUSD",1768396360978,0.415,3294.2,3293.3,0.9289822]
["bitfinex","ETHUSD",1768396361272,0.415,3294.2,3293.4,0.9289822]
["bitfinex","ETHUSD",1768396362102,0.415,3294.2,3293.5,7.00154936]
["bitfinex","ETHUSD",1768396362974,0.415,3294.2,3293.8,0.001]
["bitfinex","ETHUSD",1768396363902,1.40389041,3294.2,3293.8,0.001]
["bitfinex","ETHUSD",1768396364304,0.98889041,3294.1,3293.8,0.001]
["bitfinex","ETHUSD",1768396364511,0.415,3294.2,3293.8,0.001]
["bitfinex","ETHUSD",1768396364675,0.86217621,3294.2,3293.8,0.001]
["bitfinex","ETHUSD",1768396364872,0.98889041,3294.1,3293.8,0.001]
["bitfinex","ETHUSD",1768396365312,0.86217621,3294.2,3293.8,0.001]
["bitfinex","ETHUSD",1768396366417,0.002,3294.6,3294.0,5.52929678]
["bitfinex","ETHUSD",1768396366708,3.03728179,3294.6,3293.9,0.9289822]
["bitfinex","ETHUSD",1768396366883,0.002,3294.6,3293.9,0.9289822]
["bitfinex","ETHUSD",1768396368013,3.03727504,3294.6,3293.9,0.9289822]
["bitfinex","ETHUSD",1768396368387,0.002,3294.6,3294.0,3.0358227]
["bitfinex","ETHUSD",1768396371492,0.002,3294.6,3294.0,3.98106397]
["bitfinex","ETHUSD",1768396372386,0.002,3294.6,3294.0,3.0358227]
["bitfinex","ETHUSD",1768396372744,0.97703571,3294.6,3294.0,3.0358227]
["bitfinex","ETHUSD",1768396373186,0.97703571,3294.6,3293.9,3.03587304]
["bitfinex","ETHUSD",1768396373519,0.97503571,3294.4,3293.8,0.001]
["bitfinex","ETHUSD",1768396374586,0.97503571,3294.2,3293.8,0.001]
["bitfinex","ETHUSD",1768396375521,3.03573054,3294.1,3293.8,0.001]
["bitfinex","ETHUSD",1768396375723,4.01076625,3294.1,3293.8,0.001]
["bitfinex","ETHUSD",1768396375925,0.97503571,3294.1,3293.8,0.001]
["bitfinex","ETHUSD",1768396376627,0.417,3294.3,3293.8,0.001]
["bitfinex","ETHUSD",1768396377089,0.002,3294.3,3293.8,0.001]
["bitfinex","ETHUSD",1768396379235,0.002,3294.3,3293.8,1.64808524]
["bitfinex","ETHUSD",1768396379526,0.002,3294.3,3293.8,0.94624127]
["bitfinex","ETHUSD",1768396380741,0.002,3294.6,3294.0,0.94524127]
["bitfinex","ETHUSD",1768396381105,0.002,3294.6,3294.0,3.98097453]
["bitfinex","ETHUSD",1768396382030,0.002,3294.6,3294.0,0.94524127]
["bitfinex","ETHUSD",1768396382199,0.002,3294.6,3294.0,3.0357868]
["bitfinex","ETHUSD",1768396383307,0.002,3294.6,3294.0,3.73758063]
["bitfinex","ETHUSD",1768396383839,0.002,3294.6,3294.0,6.77340333]
["bitfinex","ETHUSD",1768396384134,0.002,3294.6,3294.0,3.73758063]
["bitfinex","ETHUSD",1768396385107,0.97703571,3294.6,3294.0,3.73758063]
["bitfinex","ETHUSD",1768396385308,0.002,3294.6,3294.0,3.73758063]
["bitfinex","ETHUSD",1768396385815,0.002,3294.6,3294.0,0.70179383]
["bitfinex","ETHUSD",1768396385816,4.01233029,3294.6,3294.0,0.70179383]
["bitfinex","ETHUSD",1768396386147,4.01233029,3294.6,3294.0,3.9810578]
["bitfinex","ETHUSD",1768396386148,0.002,3294.6,3294.0,3.9810578]
["bitfinex","ETHUSD",1768396386449,0.002,3294.6,3294.0,7.0168805]
["bitfinex","ETHUSD",1768396386948,0.002,3294.6,3294.0,3.9810578]
["bitfinex","ETHUSD",1768396388009,0.002,3294.6,3293.9,3.03588081]
["bitfinex","ETHUSD",1768396388237,0.97703571,3294.6,3294.0,3.03582209]
["bitfinex","ETHUSD",1768396388733,0.97703571,3294.6,3294.3,0.001]
["bitfinex","ETHUSD",1768396389276,0.002,3294.6,3294.3,0.001]
["bitfinex","ETHUSD",1768396390060,0.97503571,3294.5,3293.8,3.03693769]
["bitfinex","ETHUSD",1768396391565,0.97503571,3294.5,3293.9,3.03590403]
["bitfinex","ETHUSD",1768396392267,4.01043151,3294.5,3293.8,0.001]
["bitfinex","ETHUSD",1768396392989,0.002,3294.6,3293.8,0.94624127]
["bitfinex","ETHUSD",1768396392990,3.03730065,3294.6,3293.8,0.94624127]
["bitfinex","ETHUSD",1768396393748,4.01233636,3294.6,3293.8,0.94624127]
["bitfinex","ETHUSD",1768396394684,4.01233636,3294.6,3293.9,3.98115614]
["bitfinex","ETHUSD",1768396394844,4.75858937,3294.6,3293.9,3.98115614]
["bitfinex","ETHUSD",1768396395673,0.002,3294.6,3294.0,0.94524127]
["bitfinex","ETHUSD",1768396398572,0.002,3294.6,3294.1,3.03573054]
["bitfinex","ETHUSD",1768396398772,0.002,3294.6,3294.0,3.03578218]
["bitfinex","ETHUSD",1768396399787,0.90912151,3294.6,3293.8,0.417]
["bitfinex","ETHUSD",1768396399995,0.90912151,3294.6,3293.8,3.03693927]
["bitfinex","ETHUSD",1768396400285,0.90712151,3294.4,3293.8,0.001]
["bitfinex","ETHUSD",1768396401272,0.90712151,3294.4,3293.8,3.03699654]
["bitfinex","ETHUSD",1768396401786,0.415,3294.8,3293.8,3.03699654]
["bitfinex","ETHUSD",1768396401787,0.002,3294.9,3294.3,7.03549396]
["bitfinex","ETHUSD",1768396401991,0.9098676,3294.9,3294.4,5.55041308]
["bitfinex","ETHUSD",1768396402195,0.9098676,3294.9,3294.2,3.03559816]
["bitfinex","ETHUSD",1768396402397,0.9098676,3294.9,3294.1,0.416]
["bitfinex","ETHUSD",1768396402577,0.9078676,3294.8,3294.0,0.416]
["bitfinex","ETHUSD",1768396402757,0.9078676,3294.8,3294.2,3.03561044]
["bitfinex","ETHUSD",1768396404196,0.9078676,3294.6,3294.0,3.03580358]
["bitfinex","ETHUSD",1768396405610,0.9078676,3294.6,3293.9,3.03588463]
["bitfinex","ETHUSD",1768396405785,0.9078676,3294.5,3293.9,3.03588463]
["bitfinex","ETHUSD",1768396406415,3.9432626,3294.5,3293.8,3.03700704]
["bitfinex","ETHUSD",1768396408119,3.9432626,3294.5,3293.8,6.07301408]
["bitfinex","ETHUSD",1768396408784,3.9432626,3294.5,3293.8,7.03741556]
["bitfinex","ETHUSD",1768396408985,3.42961645,3294.6,3293.8,7.03741556]
["bitfinex","ETHUSD",1768396409200,0.39430453,3294.6,3293.9,0.96440148]
["bitfinex","ETHUSD",1768396409518,0.9078676,3294.7,3293.9,0.96440148]
["bitfinex","ETHUSD",1768396409684,0.9078676,3294.5,3293.6,3.03614555]
["bitfinex","ETHUSD",1768396410173,0.9078676,3294.5,3293.7,3.03609487]
["bitfinex","ETHUSD",1768396410727,3.9433217,3294.4,3293.6,3.0361914]
["bitfinex","ETHUSD",1768396412223,6.9787758,3294.4,3293.6,3.0361914]
["bitfinex","ETHUSD",1768396412425,0.69787758,3294.3,3293.6,3.0361914]
["bitfinex","ETHUSD",1768396413614,0.69787758,3294.3,3293.5,3.03624139]
["bitfinex","ETHUSD",1768396413615,3.94350599,3294.2,3293.5,3.03624139]
["bitfinex","ETHUSD",1768396413814,0.9078676,3294.1,3293.4,3.03633005]
["bitfinex","ETHUSD",1768396413994,0.9078676,3294.1,3293.3,3.03640719]
["bitfinex","ETHUSD",1768396415526,0.9078676,3294.1,3293.4,3.03636588]
["bitfinex","ETHUSD",1768396415687,3.9436903,3294.0,3293.3,3.03646798]
["bitfinex","ETHUSD",1768396416725,6.979513,3294.0,3293.3,3.03646798]
["bitfinex","ETHUSD",1768396416920,6.979513,3294.0,3293.2,3.03653765]
["bitfinex","ETHUSD",1768396416921,0.9078676,3293.9,3293.2,3.03653765]
["bitfinex","ETHUSD",1768396417124,0.9078676,3293.9,3293.1,3.03660185]
["bitfinex","ETHUSD",1768396417432,0.9078676,3293.8,3293.0,4.41711892]
["bitfinex","ETHUSD",1768396417594,0.9078676,3293.8,3293.1,3.03665079]
["bitfinex","ETHUSD",1768396417793,3.03609921,3293.7,3293.1,3.03665079]
["bitfinex","ETHUSD",1768396421053,3.94392141,3293.8,3293.1,3.03665079]
["bitfinex","ETHUSD",1768396421250,3.94392141,3293.8,3293.1,6.07330318]
["bitfinex","ETHUSD",1768396421455,3.94392141,3293.8,3293.1,4.00105227]
["bitfinex","ETHUSD",1768396421812,3.03605381,3293.8,3293.1,7.03770466]
["bitfinex","ETHUSD",1768396422013,3.03605381,3293.8,3293.1,7.78307513]
["bitfinex","ETHUSD",1768396422450,6.07186527,3293.9,3293.1,4.74642274]
["bitfinex","ETHUSD",1768396422734,6.97973287,3293.9,3293.1,4.00105227]
["bitfinex","ETHUSD",1768396422940,0.9078676,3293.8,3293.1,3.03665079]
["bitfinex","ETHUSD",1768396425345,3.03609921,3293.7,3293.1,3.03665079]
["bitfinex","ETHUSD",1768396426048,3.03609921,3293.7,3293.4,0.001]
["bitfinex","ETHUSD",1768396426244,0.9078676,3293.6,3292.8,0.96440148]
["bitfinex","ETHUSD",1768396426546,0.9078676,3293.5,3292.8,3.03687394]
["bitfinex","ETHUSD",1768396426911,0.9078676,3293.5,3292.9,3.03682654]
["bitfinex","ETHUSD",1768396427240,0.9078676,3293.5,3292.8,3.03690859]
["bitfinex","ETHUSD",1768396427452,0.9078676,3293.3,3292.7,3.0369851]
["bitfinex","ETHUSD",1768396428050,3.94424338,3293.4,3292.7,3.0369851]
["bitfinex","ETHUSD",1768396428223,0.9078676,3293.3,3292.7,3.0369851]
["bitfinex","ETHUSD",1768396429578,3.94435173,3293.3,3292.7,3.0369851]
["bitfinex","ETHUSD",1768396431252,0.9078676,3293.3,3292.7,3.0369851]
["bitfinex","ETHUSD",1768396431615,4.70247591,3293.5,3292.7,6.07400638]
["bitfinex","ETHUSD",1768396431819,0.50968726,3293.4,3292.7,7.03568958]
["bitfinex","ETHUSD",1768396432020,0.50968726,3293.4,3292.8,0.9616832]
["bitfinex","ETHUSD",1768396432319,1.43841239,3293.4,3292.7,6.07400638]
["bitfinex","ETHUSD",1768396432951,0.50968726,3293.4,3292.8,0.9616832]
["bitfinex","ETHUSD",1768396433155,0.50968726,3293.4,3292.9,3.03683683]
["bitfinex","ETHUSD",1768396435228,3.54606502,3293.4,3292.8,3.99859433]
["bitfinex","ETHUSD",1768396435555,3.96500871,3293.5,3292.8,3.03691113]
["bitfinex","ETHUSD",1768396435756,0.92872513,3293.4,3292.8,3.03691113]
["bitfinex","ETHUSD",1768396435962,0.92872513,3293.4,3292.6,3.03709463]
["bitfinex","ETHUSD",1768396436265,0.92872513,3293.4,3292.7,3.03699127]
["bitfinex","ETHUSD",1768396436439,0.92872513,3293.2,3292.8,3.03689663]
["bitfinex","ETHUSD",1768396436780,0.70012923,3293.3,3292.8,3.03692635]
["bitfinex","ETHUSD",1768396436962,0.70012923,3293.3,3292.7,3.03699114]
["bitfinex","ETHUSD",1768396437264,0.70012923,3293.3,3292.8,3.03692219]
["bitfinex","ETHUSD",1768396438271,0.70012923,3293.3,3293.0,0.002]
["bitfinex","ETHUSD",1768396438550,0.46652974,3293.2,3293.0,0.002]
["bitfinex","ETHUSD",1768396438959,3.73661627,3293.3,3293.0,0.002]
["bitfinex","ETHUSD",1768396439174,0.70012923,3293.3,3293.0,0.002]
["bitfinex","ETHUSD",1768396440644,3.73660875,3293.3,3293.0,0.002]
["bitfinex","ETHUSD",1768396442082,0.92872513,3293.2,3292.1,3.9991816]
["bitfinex","ETHUSD",1768396442237,0.92872513,3292.8,3291.9,0.9636832]
["bitfinex","ETHUSD",1768396442437,0.92872513,3292.7,3291.7,0.9616832]
["bitfinex","ETHUSD",1768396442750,0.92872513,3292.7,3291.3,0.002]
["bitfinex","ETHUSD",1768396442751,0.92872513,3292.5,3291.5,0.9616832]
["bitfinex","ETHUSD",1768396442957,0.92872513,3292.3,3291.5,0.9616832]
["bitfinex","ETHUSD",1768396443143,1.01375269,3292.3,3291.0,0.002]
["bitfinex","ETHUSD",1768396443344,0.92872513,3292.1,3291.1,0.416]
["bitfinex","ETHUSD",1768396443531,0.92872513,3292.1,3291.1,3.45447947]
["bitfinex","ETHUSD",1768396443861,1.01375269,3292.1,3291.0,0.002]
["bitfinex","ETHUSD",1768396444162,1.01375269,3292.1,3291.1,3.03844475]
["bitfinex","ETHUSD",1768396444363,0.92872513,3291.9,3291.0,0.002]
["bitfinex","ETHUSD",1768396444562,0.92872513,3291.8,3291.0,0.002]
["bitfinex","ETHUSD",1768396446477,1.12390868,3291.9,3291.0,0.002]
["bitfinex","ETHUSD",1768396446478,0.92872513,3291.6,3291.0,0.002]
["bitfinex","ETHUSD",1768396450760,0.92872513,3291.6,3291.3,0.002]
["bitfinex","ETHUSD",1768396460193,3.03769422,3292.0,3291.3,0.002]
["bitfinex","ETHUSD",1768396460508,0.98495257,3292.5,3291.3,0.91238339]
["bitfinex","ETHUSD",1768396460708,0.98495257,3292.3,3291.3,0.91238339]
["bitfinex","ETHUSD",1768396462509,0.001,3291.5,3291.4,3.03822081]
["bitfinex","ETHUSD",1768396462814,0.98495257,3292.1,3291.4,6.07644162]
["bitfinex","ETHUSD",1768396463204,3.0374005,3292.3,3291.4,6.98682501]
["bitfinex","ETHUSD",1768396463401,0.98495257,3292.2,3291.4,6.98682501]
["bitfinex","ETHUSD",1768396464723,0.98495257,3292.1,3291.3,0.002]
["bitfinex","ETHUSD",1768396464907,0.98495257,3291.9,3291.4,3.03821498]
["bitfinex","ETHUSD",1768396465629,0.98495257,3291.9,3291.4,6.07643579]
["bitfinex","ETHUSD",1768396465988,0.98495257,3291.9,3291.4,3.03821498]
["bitfinex","ETHUSD",1768396466824,0.98495257,3291.9,3291.3,0.002]
["bitfinex","ETHUSD",1768396467013,4.02271442,3291.9,3291.3,0.002]
["bitfinex","ETHUSD",1768396467187,0.98495257,3291.8,3291.3,0.002]
["bitfinex","ETHUSD",1768396468421,0.98495257,3291.8,3290.8,0.91038339]
["bitfinex","ETHUSD",1768396468422,0.98495257,3291.7,3290.8,0.91038339]
["bitfinex","ETHUSD",1768396468630,0.98495257,3291.7,3291.1,3.03846915]
["bitfinex","ETHUSD",1768396468917,0.98495257,3291.6,3290.8,6.07754952]
["bitfinex","ETHUSD",1768396469087,0.98495257,3291.6,3290.8,3.03877476]
["bitfinex","ETHUSD",1768396469294,0.98495257,3291.6,3290.8,6.07754952]
["bitfinex","ETHUSD",1768396469616,0.98495257,3291.6,3290.8,3.03877476]
["bitfinex","ETHUSD",1768396469802,0.98495257,3291.5,3290.8,3.03877476]
["bitfinex","ETHUSD",1768396470623,0.98495257,3291.5,3290.8,6.07754952]
["bitfinex","ETHUSD",1768396473624,0.98495257,3291.5,3290.9,0.03038682]
["bitfinex","ETHUSD",1768396473794,0.416,3291.9,3290.9,0.94077021]
["bitfinex","ETHUSD",1768396473994,1.40095257,3291.9,3290.9,0.91038339]
["bitfinex","ETHUSD",1768396474229,0.98495257,3291.8,3291.0,0.69879329]
["bitfinex","ETHUSD",1768396474659,0.416,3291.9,3291.1,0.91038339]
["bitfinex","ETHUSD",1768396474826,0.416,3291.9,3291.1,0.91238339]
["bitfinex","ETHUSD",1768396474997,0.98495257,3291.8,3291.2,3.03840544]
["bitfinex","ETHUSD",1768396475526,0.98495257,3291.8,3291.2,6.07681088]
["bitfinex","ETHUSD",1768396475726,0.98495257,3291.8,3291.3,0.03038313]
["bitfinex","ETHUSD",1768396475928,0.98495257,3292.0,3291.3,0.6109194]
["bitfinex","ETHUSD",1768396476332,4.43834284,3292.3,3291.4,0.91038339]
["bitfinex","ETHUSD",1768396476530,0.98495257,3292.2,3291.4,0.91038339]
["bitfinex","ETHUSD",1768396478398,0.98495257,3292.1,3291.4,3.03822081]
["bitfinex","ETHUSD",1768396480303,0.98495257,3292.1,3291.4,3.9486042]
["bitfinex","ETHUSD",1768396480506,4.02250526,3292.2,3291.4,3.9486042]
["bitfinex","ETHUSD",1768396480834,0.98495257,3292.0,3291.2,0.416]
["bitfinex","ETHUSD",1768396481334,0.98495257,3292.0,3291.3,3.0383093]
["bitfinex","ETHUSD",1768396482333,0.98495257,3292.0,3291.2,4.36474259]
["bitfinex","ETHUSD",1768396483342,3.03775934,3291.9,3291.2,4.36474259]
["bitfinex","ETHUSD",1768396485358,0.98495257,3291.8,3291.2,0.416]
["bitfinex","ETHUSD",1768396485640,4.0228144,3291.8,3291.2,0.416]
["bitfinex","ETHUSD",1768396486011,4.0228144,3291.8,3291.2,3.45436386]
["bitfinex","ETHUSD",1768396486407,0.98495257,3291.7,3291.2,3.45436386]
["bitfinex","ETHUSD",1768396487742,0.001,3291.6,3291.2,3.45436386]
["bitfinex","ETHUSD",1768396488444,0.001,3291.6,3291.2,3.45433611]
["bitfinex","ETHUSD",1768396489017,0.98495257,3292.1,3291.3,0.03038313]
["bitfinex","ETHUSD",1768396489243,0.98495257,3292.1,3291.3,0.91038339]
["bitfinex","ETHUSD",1768396489823,0.98495257,3292.1,3291.2,12.68003945]
["bitfinex","ETHUSD",1768396489824,0.98495257,3292.1,3291.4,6.98682501]
["bitfinex","ETHUSD",1768396490142,0.416,3292.2,3291.5,0.91038339]
["bitfinex","ETHUSD",1768396490509,3.03735308,3292.4,3291.7,0.97546479]
["bitfinex","ETHUSD",1768396490733,4.44801345,3292.6,3291.7,0.97546479]
["bitfinex","ETHUSD",1768396491934,4.44801345,3292.6,3291.9,0.97546479]
["bitfinex","ETHUSD",1768396491935,3.45315351,3292.6,3291.9,0.97546479]
["bitfinex","ETHUSD",1768396492241,6.49030702,3292.6,3291.9,0.97546479]
["bitfinex","ETHUSD",1768396492610,7.48516696,3292.6,3291.9,0.97546479]
["bitfinex","ETHUSD",1768396492808,8.23368366,3292.6,3291.9,0.97546479]
["bitfinex","ETHUSD",1768396493344,3.45315351,3292.6,3291.9,0.97546479]
["bitfinex","ETHUSD",1768396493542,0.416,3292.6,3291.9,0.97546479]
["bitfinex","ETHUSD",1768396493914,0.416,3292.6,3292.0,4.01313186]
["bitfinex","ETHUSD",1768396494657,0.416,3292.6,3292.1,0.97546479]
["bitfinex","ETHUSD",1768396495820,0.416,3292.6,3292.2,6.07496506]
["bitfinex","ETHUSD",1768396496214,0.416,3292.6,3292.2,3.03748253]
["bitfinex","ETHUSD",1768396496561,3.45278543,3293.0,3292.2,7.05042985]
["bitfinex","ETHUSD",1768396496762,4.30859944,3293.0,3292.2,4.01294732]
["bitfinex","ETHUSD",1768396497120,4.30859944,3293.0,3292.2,7.05042985]
["bitfinex","ETHUSD",1768396497515,4.30859944,3293.0,3292.2,4.01294732]
["bitfinex","ETHUSD",1768396497915,0.99485994,3293.3,3292.5,0.82546479]
["bitfinex","ETHUSD",1768396498221,0.99485994,3293.3,3292.4,7.05006081]
["bitfinex","ETHUSD",1768396498731,0.99485994,3293.3,3292.4,7.46606081]
["bitfinex","ETHUSD",1768396499050,0.99485994,3293.3,3292.5,0.97546479]
["bitfinex","ETHUSD",1768396500130,0.001,3292.7,3292.6,3.03711352]
["bitfinex","ETHUSD",1768396500334,0.001,3292.7,3292.5,4.01265492]
["bitfinex","ETHUSD",1768396500535,0.001,3292.7,3292.5,4.42865492]
["bitfinex","ETHUSD",1768396503971,0.001,3292.7,3292.4,3.03725126]
["bitfinex","ETHUSD",1768396504530,0.001,3292.7,3292.3,3.45335603]
["bitfinex","ETHUSD",1768396504850,0.001,3292.7,3292.3,3.453378]
["bitfinex","ETHUSD",1768396506367,0.40427039,3292.7,3292.2,0.416]
["bitfinex","ETHUSD",1768396506568,0.40427039,3292.7,3292.2,3.45346706]
["bitfinex","ETHUSD",1768396507077,0.001,3292.7,3292.2,6.49094959]
["bitfinex","ETHUSD",1768396507368,0.001,3292.7,3292.2,7.46641438]
["bitfinex","ETHUSD",1768396508154,0.001,3292.7,3292.2,3.45346706]
["bitfinex","ETHUSD",1768396512376,0.001,3292.4,3292.2,3.45346706]
["bitfinex","ETHUSD",1768396514256,0.001,3292.4,3292.2,3.03746706]
["bitfinex","ETHUSD",1768396514456,0.001,3292.4,3292.2,3.45346706]
["bitfinex","ETHUSD",1768396517781,0.001,3292.4,3292.2,6.49094959]
["bitfinex","ETHUSD",1768396517983,3.03667303,3293.1,3292.2,6.49094959]
["bitfinex","ETHUSD",1768396517984,0.99485994,3293.2,3292.3,0.82416385]
["bitfinex","ETHUSD",1768396518158,0.99485994,3293.2,3292.7,5.53801631]
["bitfinex","ETHUSD",1768396518682,0.99485994,3293.2,3292.4,6.5134811]
["bitfinex","ETHUSD",1768396518683,4.03144055,3293.2,3292.4,6.5134811]
["bitfinex","ETHUSD",1768396519452,4.03144055,3293.2,3292.5,0.97546479]
["bitfinex","ETHUSD",1768396519650,4.77982866,3293.2,3292.6,3.03711352]
["bitfinex","ETHUSD",1768396521284,1.74324805,3293.2,3292.6,3.03711352]
["bitfinex","ETHUSD",1768396521490,3.45238908,3293.4,3292.7,5.53801631]
["bitfinex","ETHUSD",1768396521491,4.3794266,3293.4,3292.7,5.53801631]
["bitfinex","ETHUSD",1768396521695,4.3794266,3293.4,3292.8,3.03692905]
["bitfinex","ETHUSD",1768396522577,1.34303752,3293.4,3292.8,3.03692905]
["bitfinex","ETHUSD",1768396523082,0.92703752,3293.6,3293.0,5.53801631]
["bitfinex","ETHUSD",1768396524094,0.92703752,3293.6,3293.1,3.03665239]
["bitfinex","ETHUSD",1768396524382,0.92703752,3293.6,3293.1,2.34016783]
["bitfinex","ETHUSD",1768396524586,0.002,3293.2,3293.1,3.03665239]
["bitfinex","ETHUSD",1768396524789,0.92703752,3293.4,3293.1,3.03665239]
["bitfinex","ETHUSD",1768396525154,0.92703752,3293.4,3293.0,5.53801631]
["bitfinex","ETHUSD",1768396525458,0.92703752,3293.4,3293.0,3.03671497]
["bitfinex","ETHUSD",1768396525659,0.92703752,3293.4,3292.9,3.03679691]
["bitfinex","ETHUSD",1768396526056,0.92703752,3293.4,3292.8,3.03690264]
["bitfinex","ETHUSD",1768396526257,0.92703752,3293.4,3292.8,7.07271356]
["bitfinex","ETHUSD",1768396526486,3.96313673,3293.7,3292.8,8.07061329]
["bitfinex","ETHUSD",1768396526688,3.96313673,3293.7,3292.8,7.07173142]
["bitfinex","ETHUSD",1768396526888,3.03609921,3293.7,3292.8,7.07173142]
["bitfinex","ETHUSD",1768396527066,0.92703752,3293.6,3292.8,7.07173142]
["bitfinex","ETHUSD",1768396528795,0.92703752,3293.0,3292.0,0.99789973]
["bitfinex","ETHUSD",1768396528971,0.92703752,3293.0,3292.1,3.45353199]
["bitfinex","ETHUSD",1768396529586,0.92703752,3293.0,3292.2,3.03747492]
["bitfinex","ETHUSD",1768396529794,0.92703752,3293.0,3292.1,3.45353327]
["bitfinex","ETHUSD",1768396530298,0.92703752,3293.0,3292.2,3.03748075]
["bitfinex","ETHUSD",1768396530896,7.00071118,3292.9,3292.1,0.416]
["bitfinex","ETHUSD",1768396531194,0.70007112,3292.8,3292.1,0.416]
["bitfinex","ETHUSD",1768396531696,0.92703752,3292.7,3290.9,0.99789973]
["bitfinex","ETHUSD",1768396531893,0.92703752,3292.7,3291.5,4.03598401]
["bitfinex","ETHUSD",1768396532061,0.92703752,3292.7,3291.6,0.03038036]
["bitfinex","ETHUSD",1768396532266,0.92703752,3292.5,3291.6,0.03038036]
["bitfinex","ETHUSD",1768396533166,3.96433553,3292.4,3291.6,3.06836593]
["bitfinex","ETHUSD",1768396533557,0.92703752,3292.3,3291.6,3.06836593]
["bitfinex","ETHUSD",1768396533867,3.03729801,3292.4,3291.6,4.0358853]
["bitfinex","ETHUSD",1768396534173,3.96433553,3292.4,3291.6,4.0358853]
["bitfinex","ETHUSD",1768396534857,0.92703752,3292.3,3291.5,3.03809626]
["bitfinex","ETHUSD",1768396535061,0.92703752,3292.3,3291.5,4.24100943]
["bitfinex","ETHUSD",1768396536494,0.92703752,3292.3,3291.5,5.23890916]
["bitfinex","ETHUSD",1768396536998,3.96448853,3292.3,3291.5,5.23890916]
["bitfinex","ETHUSD",1768396538501,3.96448853,3292.3,3291.6,0.416]
["bitfinex","ETHUSD",1768396540316,3.96448853,3292.3,3291.6,4.45190441]
["bitfinex","ETHUSD",1768396543819,3.03745101,3292.3,3291.6,4.45190441]
["bitfinex","ETHUSD",1768396544998,3.03730588,3292.4,3291.6,4.45190441]
["bitfinex","ETHUSD",1768396545211,6.07466839,3292.4,3291.7,0.99789973]
["bitfinex","ETHUSD",1768396545728,7.00170591,3292.4,3291.7,0.99789973]
["bitfinex","ETHUSD",1768396547149,0.92703752,3292.3,3291.3,0.99789973]
["bitfinex","ETHUSD",1768396547299,0.92703752,3292.3,3291.3,3.88504996]
["bitfinex","ETHUSD",1768396547499,0.92703752,3292.3,3291.4,0.416]
["bitfinex","ETHUSD",1768396547850,0.92703752,3292.3,3291.4,4.45204577]
["bitfinex","ETHUSD",1768396548028,0.92703752,3292.1,3291.9,0.002]
["bitfinex","ETHUSD",1768396548231,0.92703752,3292.1,3291.4,0.414997]
["bitfinex","ETHUSD",1768396548400,0.92803752,3292.1,3291.4,0.414997]
["bitfinex","ETHUSD",1768396549234,3.03766707,3292.0,3291.4,3.45321131]
["bitfinex","ETHUSD",1768396550040,3.03766707,3292.0,3291.4,0.414997]
["bitfinex","ETHUSD",1768396552336,7.83039003,3292.0,3291.3,0.99789973]
["bitfinex","ETHUSD",1768396552502,7.83039003,3292.0,3291.4,0.416]
["bitfinex","ETHUSD",1768396552898,3.81522768,3292.0,3291.5,0.6243513]
["bitfinex","ETHUSD",1768396553132,3.81522768,3292.0,3291.5,0.416]
["bitfinex","ETHUSD",1768396553806,3.81522768,3292.0,3291.4,3.03822009]
["bitfinex","ETHUSD",1768396554003,3.03766707,3292.0,3291.5,0.416]
["bitfinex","ETHUSD",1768396554746,0.001,3292.1,3291.5,0.416]
["bitfinex","ETHUSD",1768396554939,0.97749528,3292.6,3291.8,0.9243513]
["bitfinex","ETHUSD",1768396555140,3.0370373,3292.7,3292.0,0.9243513]
["bitfinex","ETHUSD",1768396555345,3.0370373,3292.7,3292.1,0.416]
["bitfinex","ETHUSD",1768396556818,7.05156988,3292.7,3292.1,0.416]
["bitfinex","ETHUSD",1768396557023,7.75672687,3292.7,3292.1,0.416]
["bitfinex","ETHUSD",1768396557223,0.97749528,3292.6,3292.1,0.416]
["bitfinex","ETHUSD",1768396558047,4.01470105,3292.5,3291.5,0.9243513]
["bitfinex","ETHUSD",1768396558259,0.97749528,3292.4,3291.7,3.03789241]
["bitfinex","ETHUSD",1768396558546,0.97749528,3292.4,3291.6,3.03794978]
["bitfinex","ETHUSD",1768396558750,0.97749528,3292.4,3291.8,0.416]
["bitfinex","ETHUSD",1768396559760,4.01461792,3292.6,3291.9,0.9243513]
["bitfinex","ETHUSD",1768396560016,3.03712264,3292.6,3291.9,3.96202608]
["bitfinex","ETHUSD",1768396560214,3.03705406,3292.7,3292.0,1.3403513]
["bitfinex","ETHUSD",1768396560524,0.001,3292.3,3292.0,1.3403513]
["bitfinex","ETHUSD",1768396560724,3.03705406,3292.7,3292.0,2.08193687]
["bitfinex","ETHUSD",1768396560912,3.03705406,3292.7,3292.0,1.3403513]
["bitfinex","ETHUSD",1768396561453,4.01446863,3292.8,3292.0,1.3403513]
["bitfinex","ETHUSD",1768396561975,3.0364802,3293.3,3292.2,0.9243513]
["bitfinex","ETHUSD",1768396562139,4.01387675,3293.4,3292.6,3.96146482]
["bitfinex","ETHUSD",1768396562328,4.01387675,3293.4,3292.7,0.416]
["bitfinex","ETHUSD",1768396562529,4.71890144,3293.4,3292.7,0.416]
["bitfinex","ETHUSD",1768396563165,0.70502469,3293.4,3292.8,0.9243513]
["bitfinex","ETHUSD",1768396563350,3.03631007,3293.5,3292.8,0.9243513]
["bitfinex","ETHUSD",1768396564662,3.03631007,3293.5,3292.8,3.96120532]
["bitfinex","ETHUSD",1768396566959,7.05014397,3293.5,3292.8,0.9243513]
["bitfinex","ETHUSD",1768396567963,0.97749528,3293.4,3292.7,0.416]
["bitfinex","ETHUSD",1768396568336,0.97749528,3293.4,3292.6,3.03709168]
["bitfinex","ETHUSD",1768396568557,0.97749528,3293.2,3292.7,0.416]
["bitfinex","ETHUSD",1768396568956,4.01405671,3293.2,3292.7,0.416]
["bitfinex","ETHUSD",1768396569563,0.97749528,3293.1,3292.6,0.416]
["bitfinex","ETHUSD",1768396570655,0.97749528,3293.1,3292.6,3.45305694]
["bitfinex","ETHUSD",1768396570970,4.01415955,3293.1,3292.6,0.416]
["bitfinex","ETHUSD",1768396571269,0.97749528,3293.0,3291.9,0.9243513]
["bitfinex","ETHUSD",1768396571469,0.97749528,3293.0,3292.3,3.03734283]
["bitfinex","ETHUSD",1768396571973,0.97749528,3293.0,3292.2,3.45341805]
["bitfinex","ETHUSD",1768396572344,0.97749528,3293.0,3292.3,3.0373675]
["bitfinex","ETHUSD",1768396573158,4.01433211,3292.9,3292.2,0.416]
["bitfinex","ETHUSD",1768396573374,4.79698819,3292.9,3292.2,0.416]
["bitfinex","ETHUSD",1768396573692,4.79698819,3292.9,3291.8,0.416]
["bitfinex","ETHUSD",1768396573693,0.97749528,3292.8,3291.8,0.416]
["bitfinex","ETHUSD",1768396573971,0.97749528,3292.8,3292.0,3.03765031]
["bitfinex","ETHUSD",1768396574767,0.97749528,3292.8,3291.8,0.416]
["bitfinex","ETHUSD",1768396575072,0.97749528,3292.6,3292.0,3.03765833]
["bitfinex","ETHUSD",1768396575362,0.97949528,3293.2,3292.0,0.89763401]
["bitfinex","ETHUSD",1768396575563,0.002,3293.2,3292.3,0.89763401]
["bitfinex","ETHUSD",1768396575867,0.002,3293.2,3292.5,0.89763401]
["bitfinex","ETHUSD",1768396576246,3.03856987,3293.2,3292.5,0.89763401]
["bitfinex","ETHUSD",1768396576442,0.002,3293.2,3292.5,0.89763401]
["bitfinex","ETHUSD",1768396577468,0.002,3293.2,3292.6,6.97186105]
["bitfinex","ETHUSD",1768396577650,0.002,3293.2,3292.7,1.59482012]
["bitfinex","ETHUSD",1768396579488,0.002,3293.5,3293.0,5.53615323]
["bitfinex","ETHUSD",1768396579666,4.03047953,3294.2,3293.4,5.53615323]
["bitfinex","ETHUSD",1768396579874,4.03047953,3294.2,3293.4,0.89763401]
["bitfinex","ETHUSD",1768396580593,0.002,3294.6,3293.5,0.89763401]
["bitfinex","ETHUSD",1768396580799,0.002,3294.6,3294.0,5.53615323]
["bitfinex","ETHUSD",1768396580956,0.99439982,3294.9,3294.1,0.416]
["bitfinex","ETHUSD",1768396581598,4.02941862,3294.9,3294.2,3.03563839]
["bitfinex","ETHUSD",1768396582092,0.99439982,3294.9,3294.2,3.03563839]
["bitfinex","ETHUSD",1768396582302,4.02941684,3294.9,3294.2,3.03563839]
["bitfinex","ETHUSD",1768396582699,3.03701702,3294.9,3294.2,3.03563839]
["bitfinex","ETHUSD",1768396583891,0.002,3294.9,3294.2,3.03563839]
["bitfinex","ETHUSD",1768396584981,0.002,3294.9,3294.2,6.07127678]
["bitfinex","ETHUSD",1768396585186,0.002,3294.9,3294.2,6.96891079]
["bitfinex","ETHUSD",1768396585399,0.002,3294.6,3294.2,6.96891079]
["bitfinex","ETHUSD",1768396585565,0.002,3294.6,3294.2,3.9332724]
["bitfinex","ETHUSD",1768396586275,0.002,3294.6,3294.2,3.03563839]
["bitfinex","ETHUSD",1768396586796,0.002,3294.6,3294.1,3.03568037]
["bitfinex","ETHUSD",1768396586982,0.99439982,3294.6,3294.1,0.416]
["bitfinex","ETHUSD",1768396587182,0.99439982,3294.6,3294.1,3.4516523]
["bitfinex","ETHUSD",1768396587714,0.99439982,3294.6,3294.2,3.03563697]
["bitfinex","ETHUSD",1768396587918,0.002,3294.6,3294.2,3.03563697]
["bitfinex","ETHUSD",1768396588282,0.99239982,3294.5,3293.7,0.001]
["bitfinex","ETHUSD",1768396588489,0.99239982,3294.5,3293.8,0.266]
["bitfinex","ETHUSD",1768396588991,0.99239982,3294.5,3293.9,3.03590655]
["bitfinex","ETHUSD",1768396589302,0.99239982,3294.5,3294.0,3.03581468]
["bitfinex","ETHUSD",1768396589617,0.99239982,3294.5,3294.1,3.03572256]
["bitfinex","ETHUSD",1768396590425,0.99239982,3294.5,3294.0,0.416]
["bitfinex","ETHUSD",1768396592320,0.99239982,3294.5,3294.1,3.03573054]
["bitfinex","ETHUSD",1768396592619,0.99239982,3294.5,3293.9,3.0359031]
["bitfinex","ETHUSD",1768396592620,0.99239982,3294.4,3293.4,3.03634456]
["bitfinex","ETHUSD",1768396592821,0.99239982,3294.4,3293.5,3.45224594]
["bitfinex","ETHUSD",1768396593026,0.99239982,3294.4,3293.5,0.416]
["bitfinex","ETHUSD",1768396593516,0.99239982,3294.4,3293.5,1.31363401]
["bitfinex","ETHUSD",1768396593725,0.99239982,3294.4,3293.8,3.03596832]
["bitfinex","ETHUSD",1768396594015,1.78069921,3294.4,3293.8,3.03596832]
["bitfinex","ETHUSD",1768396594613,0.78829939,3294.4,3293.6,3.93380744]
["bitfinex","ETHUSD",1768396594955,0.002,3294.6,3293.7,0.89763401]
["bitfinex","ETHUSD",1768396595159,0.99439982,3294.6,3293.7,0.89763401]
["bitfinex","ETHUSD",1768396595368,3.03678048,3295.2,3294.0,0.96746718]
["bitfinex","ETHUSD",1768396595525,3.03678048,3295.2,3294.2,0.96746718]
["bitfinex","ETHUSD",1768396595854,0.002,3295.2,3294.4,0.96746718]
["bitfinex","ETHUSD",1768396596042,3.03671776,3295.2,3294.4,0.96746718]
["bitfinex","ETHUSD",1768396596251,6.07143552,3295.2,3294.4,0.96746718]
["bitfinex","ETHUSD",1768396596418,7.77061887,3295.2,3294.2,0.99782356]
["bitfinex","ETHUSD",1768396596623,4.02730118,3295.0,3294.3,3.45148867]
["bitfinex","ETHUSD",1768396597754,0.70878353,3295.2,3294.3,6.48703491]
["bitfinex","ETHUSD",1768396597964,0.99239982,3295.1,3294.4,0.416]
["bitfinex","ETHUSD",1768396598121,0.99239982,3295.1,3294.1,3.03569848]
["bitfinex","ETHUSD",1768396598456,0.99239982,3295.0,3294.2,0.416]
["bitfinex","ETHUSD",1768396599044,0.99239982,3295.0,3294.2,3.45162502]
["bitfinex","ETHUSD",1768396599045,0.99239982,3294.9,3294.2,3.45162502]
["bitfinex","ETHUSD",1768396601578,4.02740171,3294.9,3294.2,0.416]
["bitfinex","ETHUSD",1768396601757,4.02740171,3294.9,3294.2,3.45162453]
["bitfinex","ETHUSD",1768396602147,4.02740171,3294.9,3294.0,0.96746718]
["bitfinex","ETHUSD",1768396602347,0.99239982,3294.8,3293.9,3.03588834]
["bitfinex","ETHUSD",1768396602548,0.99239982,3294.8,3294.1,0.416]
["bitfinex","ETHUSD",1768396603681,3.0351777,3294.7,3294.1,0.416]
["bitfinex","ETHUSD",1768396603847,4.02757752,3294.7,3294.1,0.416]
["bitfinex","ETHUSD",1768396604855,0.99239982,3294.9,3294.1,3.45169891]
["bitfinex","ETHUSD",1768396605169,0.99239982,3294.9,3294.1,4.41916609]
["bitfinex","ETHUSD",1768396605364,1.77634659,3294.9,3294.1,4.41916609]
["bitfinex","ETHUSD",1768396605983,4.02750168,3294.8,3294.1,3.45169891]
["bitfinex","ETHUSD",1768396607956,4.02750168,3294.8,3292.8,3.28192697]
["bitfinex","ETHUSD",1768396607957,0.14975285,3294.5,3293.6,0.81771433]
["bitfinex","ETHUSD",1768396608294,6.07053966,3294.6,3293.6,0.81771433]
["bitfinex","ETHUSD",1768396608650,6.22029251,3294.6,3293.6,0.81771433]
["bitfinex","ETHUSD",1768396608849,6.22029251,3294.6,3293.6,1.23371433]
["bitfinex","ETHUSD",1768396608850,0.14975285,3294.5,3293.6,1.23371433]
["bitfinex","ETHUSD",1768396610089,6.0709082,3294.4,3294.0,0.001]
["bitfinex","ETHUSD",1768396610265,0.6220661,3294.3,3294.0,0.001]
["bitfinex","ETHUSD",1768396612172,3.03563839,3294.2,3294.0,0.001]
["bitfinex","ETHUSD",1768396613697,6.07127678,3294.2,3293.5,0.95793119]
["bitfinex","ETHUSD",1768396613906,0.14975285,3294.1,3292.8,0.95793119]
["bitfinex","ETHUSD",1768396614079,1.17912626,3294.1,3292.9,0.95793119]
["bitfinex","ETHUSD",1768396614399,9.1074681,3294.0,3292.9,0.95793119]
["bitfinex","ETHUSD",1768396614811,0.14975285,3293.9,3292.9,0.95793119]
["bitfinex","ETHUSD",1768396614971,0.14975285,3293.9,3292.6,0.95793119]
["bitfinex","ETHUSD",1768396615171,0.14975285,3293.9,3292.7,0.416]
["bitfinex","ETHUSD",1768396615496,0.14975285,3293.7,3292.7,1.37393119]
["bitfinex","ETHUSD",1768396615689,0.9257221,3293.8,3292.8,0.95793119]
["bitfinex","ETHUSD",1768396615892,0.14975285,3293.7,3292.8,0.95793119]
["bitfinex","ETHUSD",1768396616799,6.0723828,3293.6,3292.8,0.95793119]
["bitfinex","ETHUSD",1768396619105,6.07219842,3293.7,3292.8,0.95793119]
["bitfinex","ETHUSD",1768396619305,0.71476734,3293.6,3292.8,0.95793119]
["bitfinex","ETHUSD",1768396621314,3.03628358,3293.5,3292.8,0.95793119]
["bitfinex","ETHUSD",1768396621495,6.07256716,3293.5,3292.8,0.95793119]
["bitfinex","ETHUSD",1768396622208,6.07256716,3293.5,3293.1,0.001]
["bitfinex","ETHUSD",1768396624207,3.03628358,3293.5,3293.1,0.001]
["bitfinex","ETHUSD",1768396627216,6.07256716,3293.5,3293.1,0.001]
["bitfinex","ETHUSD",1768396627418,6.43174271,3293.5,3293.1,0.001]
["bitfinex","ETHUSD",1768396627620,3.39545913,3293.5,3293.1,0.001]
["bitfinex","ETHUSD",1768396628312,6.43174271,3293.5,3293.1,0.001]
["bitfinex","ETHUSD",1768396628515,3.39545913,3293.5,3293.1,0.001]
["bitfinex","ETHUSD",1768396628920,0.002,3294.2,3293.4,0.95693119]
["bitfinex","ETHUSD",1768396629123,0.002,3294.2,3293.7,0.95793119]
["bitfinex","ETHUSD",1768396629322,3.03767336,3294.2,3293.7,0.95793119]
["bitfinex","ETHUSD",1768396629495,0.002,3294.2,3293.7,0.95793119]
["bitfinex","ETHUSD",1768396635033,0.98355229,3294.1,3293.0,0.95793119]
["bitfinex","ETHUSD",1768396635332,5.53356062,3294.2,3293.0,0.95793119]
["bitfinex","ETHUSD",1768396635333,0.98355229,3293.9,3293.4,0.001]
["bitfinex","ETHUSD",1768396636604,0.98355229,3293.9,3292.7,0.95793119]
["bitfinex","ETHUSD",1768396636810,0.98355229,3293.9,3292.9,0.416]
["bitfinex","ETHUSD",1768396637129,0.98355229,3293.7,3292.9,0.416]
["bitfinex","ETHUSD",1768396637306,0.70555664,3293.6,3292.9,0.416]
["bitfinex","ETHUSD",1768396638130,0.70555664,3293.6,3292.9,1.37393119]
["bitfinex","ETHUSD",1768396641119,3.03628358,3293.5,3293.0,0.416]
["bitfinex","ETHUSD",1768396642433,0.415,3294.0,3293.1,0.99289642]
["bitfinex","ETHUSD",1768396642601,0.002,3294.2,3293.4,0.99289642]
["bitfinex","ETHUSD",1768396642803,0.002,3294.2,3293.6,0.99289642]
["bitfinex","ETHUSD",1768396643202,3.03767602,3294.2,3293.6,0.99289642]
["bitfinex","ETHUSD",1768396643527,6.07335204,3294.2,3293.6,0.99289642]
["bitfinex","ETHUSD",1768396643730,6.68068724,3294.2,3293.6,0.99289642]
["bitfinex","ETHUSD",1768396644731,3.03767602,3294.2,3293.6,1.40889642]
["bitfinex","ETHUSD",1768396645938,6.07335204,3294.2,3293.6,1.40889642]
["bitfinex","ETHUSD",1768396647341,0.002,3294.2,3293.6,1.40889642]
["bitfinex","ETHUSD",1768396647640,0.002,3293.9,3293.6,1.40889642]
["bitfinex","ETHUSD",1768396648051,0.002,3293.9,3293.7,0.99289642]
["bitfinex","ETHUSD",1768396648221,0.002,3293.9,3293.7,1.43740801]
["bitfinex","ETHUSD",1768396648421,0.002,3293.9,3293.7,0.99289642]
["bitfinex","ETHUSD",1768396648732,0.002,3294.2,3293.9,0.99289642]
["bitfinex","ETHUSD",1768396649038,0.002,3294.5,3294.1,0.99289642]
["bitfinex","ETHUSD",1768396649243,0.002,3294.5,3294.2,0.99289642]
["bitfinex","ETHUSD",1768396652358,0.002,3294.5,3294.3,0.99289642]
["bitfinex","ETHUSD",1768396653654,0.002,3294.5,3294.3,4.02844073]
["bitfinex","ETHUSD",1768396653853,0.002,3294.5,3294.4,0.99289642]
["bitfinex","ETHUSD",1768396654759,3.03480926,3295.1,3294.5,0.99289642]
["bitfinex","ETHUSD",1768396655052,3.03480926,3295.1,3294.6,0.99289642]
["bitfinex","ETHUSD",1768396655053,0.35911525,3295.0,3294.6,0.99289642]
["bitfinex","ETHUSD",1768396655922,3.39404855,3295.0,3294.6,0.99289642]
["bitfinex","ETHUSD",1768396656751,3.03674459,3295.2,3294.6,0.99289642]
["bitfinex","ETHUSD",1768396656752,3.03481528,3295.1,3294.6,0.99289642]
["bitfinex","ETHUSD",1768396657456,0.002,3295.4,3294.9,0.99289642]
["bitfinex","ETHUSD",1768396657749,0.002,3295.4,3295.1,0.99289642]
["bitfinex","ETHUSD",1768396658049,0.002,3295.4,3295.1,4.02770106]
["bitfinex","ETHUSD",1768396658658,0.002,3295.4,3295.2,0.99289642]
["bitfinex","ETHUSD",1768396659347,0.002,3295.4,3295.0,1.40889642]
["bitfinex","ETHUSD",1768396659650,0.002,3295.4,3295.1,4.02769385]
["bitfinex","ETHUSD",1768396659965,0.002,3295.4,3295.1,0.99289642]
["bitfinex","ETHUSD",1768396660846,0.002,3295.4,3295.1,4.02767984]
["bitfinex","ETHUSD",1768396661034,0.002,3295.4,3295.1,0.99289642]
["bitfinex","ETHUSD",1768396661235,0.002,3295.4,3295.1,4.02769301]
["bitfinex","ETHUSD",1768396661630,0.002,3295.4,3295.2,0.99289642]
["bitfinex","ETHUSD",1768396661831,0.002,3295.7,3295.3,0.99289642]
["bitfinex","ETHUSD",1768396662035,0.002,3295.7,3295.4,1.40889642]
["bitfinex","ETHUSD",1768396665249,0.002,3295.7,3295.4,0.416]
["bitfinex","ETHUSD",1768396665554,0.002,3295.7,3295.3,0.416]
["bitfinex","ETHUSD",1768396665936,0.002,3295.7,3295.3,3.45061599]
["bitfinex","ETHUSD",1768396666256,0.002,3295.7,3294.9,0.99389642]
["bitfinex","ETHUSD",1768396666562,0.002,3295.7,3295.0,1.40889642]
["bitfinex","ETHUSD",1768396667328,0.70362883,3295.7,3295.0,1.40889642]
["bitfinex","ETHUSD",1768396668028,6.06869764,3295.6,3294.7,0.99289642]
["bitfinex","ETHUSD",1768396668228,6.06869764,3295.6,3294.8,4.44397731]
["bitfinex","ETHUSD",1768396668448,6.06869764,3295.6,3294.8,0.99289642]
["bitfinex","ETHUSD",1768396668730,6.06869764,3295.6,3294.9,1.40889642]
["bitfinex","ETHUSD",1768396668931,6.84034231,3295.6,3294.9,1.40889642]
["bitfinex","ETHUSD",1768396671162,0.97565056,3295.5,3294.7,2.8851574]
["bitfinex","ETHUSD",1768396671455,0.97565056,3295.5,3294.6,4.01722487]
["bitfinex","ETHUSD",1768396671655,0.97565056,3295.5,3294.9,0.001]
["bitfinex","ETHUSD",1768396671865,0.002,3295.3,3294.9,0.001]
["bitfinex","ETHUSD",1768396672345,0.97765056,3295.3,3294.9,0.001]
["bitfinex","ETHUSD",1768396672741,0.97765056,3295.3,3294.6,0.83038375]
["bitfinex","ETHUSD",1768396672948,0.97765056,3295.3,3294.7,0.416]
["bitfinex","ETHUSD",1768396673372,3.03471716,3295.2,3294.7,0.416]
["bitfinex","ETHUSD",1768396673534,3.73942343,3295.2,3294.7,0.416]
["bitfinex","ETHUSD",1768396673936,3.73942343,3295.2,3294.7,1.39798963]
["bitfinex","ETHUSD",1768396674653,3.73942343,3295.2,3294.7,4.4331555]
["bitfinex","ETHUSD",1768396674871,3.03666393,3295.3,3294.7,4.4331555]
["bitfinex","ETHUSD",1768396675038,3.03666393,3295.3,3294.7,1.39798963]
["bitfinex","ETHUSD",1768396675241,0.002,3295.3,3294.8,0.98198963]
["bitfinex","ETHUSD",1768396675658,0.002,3295.3,3294.8,4.01699867]
["bitfinex","ETHUSD",1768396675848,0.002,3295.3,3294.9,0.98198963]
["bitfinex","ETHUSD",1768396676873,0.002,3295.3,3294.9,0.416]
["bitfinex","ETHUSD",1768396677066,0.30564863,3295.3,3294.9,0.416]
["bitfinex","ETHUSD",1768396677266,3.03471716,3295.2,3294.7,0.98198963]
["bitfinex","ETHUSD",1768396677443,0.30564863,3295.3,3294.7,0.98198963]
["bitfinex","ETHUSD",1768396677444,3.03665578,3295.3,3294.7,0.98198963]
["bitfinex","ETHUSD",1768396677647,3.03665578,3295.3,3294.7,4.01715276]
["bitfinex","ETHUSD",1768396677850,3.03665578,3295.3,3294.7,4.43315129]
["bitfinex","ETHUSD",1768396678169,3.74133318,3295.3,3294.7,4.43315129]
["bitfinex","ETHUSD",1768396678735,0.7066774,3295.3,3294.7,4.43315129]
["bitfinex","ETHUSD",1768396680570,0.7066774,3295.3,3294.7,4.46350306]
["bitfinex","ETHUSD",1768396680771,3.74131023,3295.3,3294.7,4.43315129]
["bitfinex","ETHUSD",1768396680939,3.74131023,3295.3,3294.8,0.98198963]
["bitfinex","ETHUSD",1768396681139,0.37413102,3295.2,3294.7,3.45116166]
["bitfinex","ETHUSD",1768396682373,4.38453957,3295.2,3294.6,2.88523845]
["bitfinex","ETHUSD",1768396682675,1.34978158,3295.2,3294.7,3.0351738]
["bitfinex","ETHUSD",1768396684177,1.34978158,3295.2,3294.6,3.03526983]
["bitfinex","ETHUSD",1768396684476,4.38453909,3295.2,3294.5,3.45131663]
["bitfinex","ETHUSD",1768396684777,0.74211721,3295.1,3294.5,0.416]
["bitfinex","ETHUSD",1768396685008,1.71776777,3295.1,3294.5,0.416]
["bitfinex","ETHUSD",1768396685774,0.97565056,3295.0,3294.5,0.416]
["bitfinex","ETHUSD",1768396686139,4.01062924,3295.0,3294.5,0.416]
["bitfinex","ETHUSD",1768396689688,3.03497868,3295.0,3294.5,0.416]
["bitfinex","ETHUSD",1768396693900,3.03497868,3295.0,3294.5,3.45133913]
["bitfinex","ETHUSD",1768396694197,3.03485471,3295.1,3294.5,3.45133913]
["bitfinex","ETHUSD",1768396694388,3.03485471,3295.1,3294.5,4.43332876]
["bitfinex","ETHUSD",1768396695398,3.40888321,3295.2,3294.5,4.43332876]
["bitfinex","ETHUSD",1768396695701,3.40888321,3295.2,3294.6,0.98198963]
["bitfinex","ETHUSD",1768396696604,0.002,3294.8,3294.6,0.98198963]
["bitfinex","ETHUSD",1768396697998,0.002,3294.8,3294.6,4.01724943]
["bitfinex","ETHUSD",1768396698170,0.002,3294.8,3294.7,0.98198963]
["bitfinex","ETHUSD",1768396698585,0.002,3295.1,3294.7,0.98198963]
["bitfinex","ETHUSD",1768396698998,0.60932588,3295.1,3294.7,0.98198963]
["bitfinex","ETHUSD",1768396700506,3.64418047,3295.1,3294.6,3.45126794]
["bitfinex","ETHUSD",1768396700804,0.60932588,3295.1,3294.6,3.45126794]
["bitfinex","ETHUSD",1768396700971,0.002,3295.1,3294.7,0.93701527]
["bitfinex","ETHUSD",1768396703035,0.002,3295.3,3294.9,0.93701527]
["bitfinex","ETHUSD",1768396703197,0.002,3295.6,3295.0,0.93701527]
["bitfinex","ETHUSD",1768396703702,0.002,3295.6,3295.1,0.93701527]
["bitfinex","ETHUSD",1768396703909,0.002,3295.8,3295.6,0.93701527]
["bitfinex","ETHUSD",1768396704416,0.002,3295.8,3295.5,0.416]
["bitfinex","ETHUSD",1768396706023,0.002,3296.0,3295.6,0.93701527]
["bitfinex","ETHUSD",1768396707226,3.03570706,3296.3,3295.7,0.93701527]
["bitfinex","ETHUSD",1768396708229,0.002,3296.3,3295.8,0.93701527]
["bitfinex","ETHUSD",1768396710330,0.002,3296.0,3295.8,0.93701527]
["bitfinex","ETHUSD",1768396710510,0.002,3296.3,3295.8,0.93701527]
["bitfinex","ETHUSD",1768396710822,0.002,3296.3,3295.8,3.97116028]
["bitfinex","ETHUSD",1768396711028,0.002,3296.3,3295.8,4.44250438]
["bitfinex","ETHUSD",1768396711532,0.002,3296.3,3295.8,1.40835937]
["bitfinex","ETHUSD",1768396712231,0.002,3296.3,3295.8,4.44251674]
["bitfinex","ETHUSD",1768396714139,0.002,3296.3,3295.9,0.93701527]
["bitfinex","ETHUSD",1768396714312,3.95934892,3296.8,3296.0,6.87872996]
["bitfinex","ETHUSD",1768396714512,3.03333078,3296.8,3296.1,3.9709038]
["bitfinex","ETHUSD",1768396714836,6.06663873,3296.8,3296.1,0.93701527]
["bitfinex","ETHUSD",1768396715236,6.0666159,3296.8,3296.1,0.93701527]
["bitfinex","ETHUSD",1768396715406,0.92601814,3296.7,3296.1,0.416]
["bitfinex","ETHUSD",1768396715731,0.92601814,3296.6,3295.9,0.416]
["bitfinex","ETHUSD",1768396715933,1.62528154,3296.7,3295.9,0.93701527]
["bitfinex","ETHUSD",1768396716116,1.62528154,3296.7,3295.9,1.35301527]
["bitfinex","ETHUSD",1768396716504,3.03342838,3296.6,3295.9,4.38708676]
["bitfinex","ETHUSD",1768396717115,3.95939502,3296.7,3295.9,4.38708676]
["bitfinex","ETHUSD",1768396717341,3.03337688,3296.7,3296.0,0.93701527]
["bitfinex","ETHUSD",1768396717838,3.03337688,3296.7,3296.1,0.93701527]
["bitfinex","ETHUSD",1768396718740,3.03324435,3296.8,3296.1,3.97086634]
["bitfinex","ETHUSD",1768396719264,3.95926249,3296.8,3296.1,3.97086634]
["bitfinex","ETHUSD",1768396719569,3.95926249,3296.8,3296.1,3.03385107]
["bitfinex","ETHUSD",1768396720434,3.03324435,3296.8,3296.1,3.97086634]
["bitfinex","ETHUSD",1768396720619,3.03324435,3296.8,3296.2,0.93701527]
["bitfinex","ETHUSD",1768396721412,3.03324435,3296.8,3296.1,3.03385107]
["bitfinex","ETHUSD",1768396722242,0.92601814,3296.7,3295.7,0.93701527]
["bitfinex","ETHUSD",1768396722444,0.92601814,3296.7,3296.0,0.416]
["bitfinex","ETHUSD",1768396722943,0.002,3296.5,3296.0,0.416]
["bitfinex","ETHUSD",1768396724754,0.002,3296.5,3296.0,3.44997747]
["bitfinex","ETHUSD",1768396725345,0.002,3296.5,3296.0,0.416]
["bitfinex","ETHUSD",1768396726336,0.08702756,3297.0,3296.0,0.416]
["bitfinex","ETHUSD",1768396726337,0.002,3297.0,3296.5,0.93701527]
["bitfinex","ETHUSD",1768396726539,0.002,3297.0,3296.5,1.35301527]
["bitfinex","ETHUSD",1768396726736,0.002,3297.0,3296.5,0.416]
["bitfinex","ETHUSD",1768396727543,0.002,3297.0,3296.6,0.93701527]
["bitfinex","ETHUSD",1768396727955,3.03261548,3297.5,3296.9,0.93701527]
["bitfinex","ETHUSD",1768396728822,6.06509818,3297.6,3296.9,0.93701527]
["bitfinex","ETHUSD",1768396729025,6.81441257,3297.6,3296.9,0.93701527]
["bitfinex","ETHUSD",1768396730542,0.08502756,3297.5,3296.9,0.93701527]
["bitfinex","ETHUSD",1768396730739,0.08502756,3297.1,3296.7,0.416]
["bitfinex","ETHUSD",1768396731051,0.08502756,3297.1,3296.4,4.37489403]
["bitfinex","ETHUSD",1768396731433,0.08502756,3297.1,3296.5,0.92535678]
["bitfinex","ETHUSD",1768396732435,0.08502756,3297.1,3296.0,3.03395685]
["bitfinex","ETHUSD",1768396732764,1.05821581,3297.1,3296.2,3.95912331]
["bitfinex","ETHUSD",1768396733059,1.05821581,3296.9,3296.1,3.03386664]
["bitfinex","ETHUSD",1768396733263,1.05821581,3296.9,3296.2,0.416]
["bitfinex","ETHUSD",1768396733957,1.05821581,3296.9,3296.2,3.44978939]
["bitfinex","ETHUSD",1768396734167,1.05821581,3296.9,3296.1,4.37522375]
["bitfinex","ETHUSD",1768396734364,1.05821581,3296.9,3296.2,3.0337902]
["bitfinex","ETHUSD",1768396734936,3.03324435,3296.8,3296.2,3.95914698]
["bitfinex","ETHUSD",1768396735136,0.002,3296.6,3296.2,3.95914698]
["bitfinex","ETHUSD",1768396735532,0.002,3296.6,3296.2,0.92535678]
["bitfinex","ETHUSD",1768396736444,0.002,3296.6,3296.3,0.92535678]
["bitfinex","ETHUSD",1768396736648,3.03516556,3296.9,3296.4,0.92535678]
["bitfinex","ETHUSD",1768396737457,0.002,3296.9,3296.4,0.92535678]
["bitfinex","ETHUSD",1768396738471,1.05821581,3296.8,3295.8,0.92535678]
["bitfinex","ETHUSD",1768396738670,1.05821581,3296.8,3295.8,0.7737559]
["bitfinex","ETHUSD",1768396738671,0.08502756,3296.7,3295.8,0.7737559]
["bitfinex","ETHUSD",1768396738840,1.05821581,3296.7,3295.6,3.95966237]
["bitfinex","ETHUSD",1768396739040,1.05821581,3296.7,3295.7,3.03423465]
["bitfinex","ETHUSD",1768396739239,1.05821581,3296.7,3295.8,0.416]
["bitfinex","ETHUSD",1768396739463,6.06722484,3296.4,3295.7,0.92535678]
["bitfinex","ETHUSD",1768396739662,6.06722484,3296.4,3295.8,0.416]
["bitfinex","ETHUSD",1768396739868,7.04041309,3296.4,3295.8,0.416]
["bitfinex","ETHUSD",1768396742366,7.04041309,3296.4,3295.6,0.92535678]
["bitfinex","ETHUSD",1768396742566,7.04041309,3296.4,3295.8,0.416]
["bitfinex","ETHUSD",1768396742768,0.97318825,3296.3,3295.6,0.92535678]
["bitfinex","ETHUSD",1768396742956,0.97318825,3296.3,3295.8,0.416]
["bitfinex","ETHUSD",1768396743855,0.97318825,3296.3,3295.7,0.416]
["bitfinex","ETHUSD",1768396745478,3.03379649,3296.2,3295.7,0.416]
["bitfinex","ETHUSD",1768396747881,0.97318825,3296.2,3295.7,0.416]
["bitfinex","ETHUSD",1768396748373,7.04041309,3296.4,3295.7,0.416]
["bitfinex","ETHUSD",1768396748578,7.04041309,3296.4,3296.0,0.001]
["bitfinex","ETHUSD",1768396748780,0.97318825,3296.3,3296.0,0.001]
["bitfinex","ETHUSD",1768396749855,6.06759298,3296.2,3296.0,0.001]
["bitfinex","ETHUSD",1768396750963,3.03379649,3296.2,3296.0,0.001]
["bitfinex","ETHUSD",1768396758502,3.03370445,3296.3,3296.0,0.001]
["bitfinex","ETHUSD",1768396760115,3.93450009,3296.3,3296.0,0.001]
["bitfinex","ETHUSD",1768396761301,3.93650009,3296.3,3296.0,0.001]
["bitfinex","ETHUSD",1768396762994,6.97020454,3296.3,3296.0,0.001]
["bitfinex","ETHUSD",1768396763195,7.74096856,3296.3,3296.0,0.001]
["bitfinex","ETHUSD",1768396764001,0.92640275,3296.2,3295.0,0.92311589]
["bitfinex","ETHUSD",1768396764207,0.92640275,3296.2,3295.0,0.001]
["bitfinex","ETHUSD",1768396764392,0.92640275,3296.2,3295.1,0.416]
["bitfinex","ETHUSD",1768396764587,9.87387737,3296.3,3295.1,1.33811589]
["bitfinex","ETHUSD",1768396764588,0.92640275,3296.0,3295.1,1.33811589]
["bitfinex","ETHUSD",1768396764805,0.92640275,3296.0,3295.3,3.95671196]
["bitfinex","ETHUSD",1768396765109,0.002,3296.3,3295.4,0.92211589]
["bitfinex","ETHUSD",1768396765398,0.002,3296.3,3295.6,6.44317611]
["bitfinex","ETHUSD",1768396765573,0.002,3296.3,3295.7,0.64735205]
["bitfinex","ETHUSD",1768396766165,0.002,3296.3,3295.8,3.03416469]
["bitfinex","ETHUSD",1768396766870,0.002,3296.3,3295.9,0.03034072]
["bitfinex","ETHUSD",1768396767101,0.002,3296.3,3295.8,3.03416469]
["bitfinex","ETHUSD",1768396767823,0.92640275,3296.2,3295.1,0.92096492]
["bitfinex","ETHUSD",1768396768111,3.96029128,3296.1,3295.5,0.416]
["bitfinex","ETHUSD",1768396769011,0.92640275,3296.0,3295.3,3.03458772]
["bitfinex","ETHUSD",1768396769172,0.92640275,3296.0,3295.4,0.416]
["bitfinex","ETHUSD",1768396769699,0.92640275,3296.0,3295.0,0.001]
["bitfinex","ETHUSD",1768396769998,0.92640275,3295.8,3295.0,3.4518511]
["bitfinex","ETHUSD",1768396770395,3.9606595,3295.7,3295.0,3.4518511]
["bitfinex","ETHUSD",1768396771693,0.92640275,3295.6,3294.6,0.92211589]
["bitfinex","ETHUSD",1768396771991,0.92640275,3295.6,3294.8,3.95715652]
["bitfinex","ETHUSD",1768396772199,0.92640275,3295.6,3294.9,3.45098561]
["bitfinex","ETHUSD",1768396772508,3.96080541,3295.6,3295.0,3.03489083]
["bitfinex","ETHUSD",1768396772694,3.96080541,3295.6,3295.0,0.03034901]
["bitfinex","ETHUSD",1768396773096,3.96080541,3295.6,3294.9,3.45096598]
["bitfinex","ETHUSD",1768396773603,3.96080541,3295.6,3295.3,0.001]
["bitfinex","ETHUSD",1768396773806,0.39608054,3295.5,3295.3,0.001]
["bitfinex","ETHUSD",1768396774409,3.03440266,3295.6,3295.3,0.001]
["bitfinex","ETHUSD",1768396774987,3.03425675,3295.7,3295.3,0.001]
["bitfinex","ETHUSD",1768396777011,0.92840275,3296.0,3295.3,0.001]
["bitfinex","ETHUSD",1768396777574,3.96051737,3295.9,3295.3,0.001]
["bitfinex","ETHUSD",1768396778319,3.46051737,3295.9,3295.3,0.001]
["bitfinex","ETHUSD",1768396780781,0.92640275,3295.8,3295.3,0.001]
["bitfinex","ETHUSD",1768396782312,3.96057788,3295.8,3295.3,0.001]
["bitfinex","ETHUSD",1768396783816,3.96057788,3295.8,3295.3,3.03562507]
["bitfinex","ETHUSD",1768396784318,3.96057788,3295.8,3295.3,0.001]
["bitfinex","ETHUSD",1768396785711,0.92640275,3295.7,3295.3,0.001]
["bitfinex","ETHUSD",1768396785913,0.002,3295.5,3295.3,0.001]
["bitfinex","ETHUSD",1768396791920,0.002,3295.8,3295.3,0.001]
["bitfinex","ETHUSD",1768396792127,0.98486392,3296.6,3295.8,0.97145742]
["bitfinex","ETHUSD",1768396792432,0.98486392,3296.6,3295.9,0.416]
["bitfinex","ETHUSD",1768396792992,0.98486392,3296.6,3295.9,6.90851764]
["bitfinex","ETHUSD",1768396793423,0.98486392,3296.6,3295.9,1.38745742]
["bitfinex","ETHUSD",1768396793622,0.98486392,3296.6,3295.9,2.23113072]
["bitfinex","ETHUSD",1768396793941,0.98486392,3296.8,3296.0,0.97145742]
["bitfinex","ETHUSD",1768396794344,0.98486392,3296.8,3296.1,7.03923448]
["bitfinex","ETHUSD",1768396795043,0.002,3297.3,3296.4,0.97145742]
["bitfinex","ETHUSD",1768396795044,0.98686392,3297.2,3296.4,0.97145742]
["bitfinex","ETHUSD",1768396795348,0.98686392,3297.2,3296.5,0.416]
["bitfinex","ETHUSD",1768396795349,4.01975481,3297.2,3296.5,0.416]
["bitfinex","ETHUSD",1768396796544,4.01975481,3297.2,3296.5,3.44944725]
["bitfinex","ETHUSD",1768396796722,4.01975481,3297.2,3296.5,3.77722246]
["bitfinex","ETHUSD",1768396799019,0.002,3296.8,3296.5,3.77722246]
["bitfinex","ETHUSD",1768396799420,0.002,3296.8,3296.6,0.97145742]
["bitfinex","ETHUSD",1768396800329,0.002,3296.8,3296.5,0.32777521]
["bitfinex","ETHUSD",1768396800531,0.002,3296.8,3296.6,0.416]
["bitfinex","ETHUSD",1768396801953,0.002,3296.8,3296.6,3.44941957]
["bitfinex","ETHUSD",1768396802251,0.002,3296.8,3296.6,4.09772238]
["bitfinex","ETHUSD",1768396802836,0.002,3296.8,3296.6,1.06430281]
["bitfinex","ETHUSD",1768396804168,0.002,3296.8,3296.7,14.5]
["bitfinex","ETHUSD",1768396804368,3.03491072,3297.2,3296.7,14.5]
["bitfinex","ETHUSD",1768396804537,0.002,3297.2,3296.7,15.47145742]
["bitfinex","ETHUSD",1768396804736,0.002,3297.2,3296.7,15.89179121]
["bitfinex","ETHUSD",1768396804944,0.002,3297.2,3296.7,14.92033379]
["bitfinex","ETHUSD",1768396805945,0.002,3297.2,3296.8,3.03324435]
["bitfinex","ETHUSD",1768396807268,0.002,3297.2,3296.9,14.5]
["bitfinex","ETHUSD",1768396808442,0.002,3297.6,3297.1,0.97145742]
["bitfinex","ETHUSD",1768396809042,0.002,3297.6,3297.2,14.916]
["bitfinex","ETHUSD",1768396809247,0.002,3297.6,3297.3,0.416]
["bitfinex","ETHUSD",1768396810646,3.7213215,3297.7,3297.3,0.416]
["bitfinex","ETHUSD",1768396811191,3.7213215,3297.7,3297.2,14.5]
["bitfinex","ETHUSD",1768396811396,3.7213215,3297.7,3297.3,0.416]
["bitfinex","ETHUSD",1768396812375,6.75379145,3297.7,3297.3,0.416]
["bitfinex","ETHUSD",1768396812546,3.7213215,3297.7,3297.3,0.416]
["bitfinex","ETHUSD",1768396813678,0.98486392,3297.6,3295.9,0.7154433]
["bitfinex","ETHUSD",1768396813993,0.98486392,3297.4,3296.5,0.97145742]
["bitfinex","ETHUSD",1768396814145,0.98486392,3297.4,3296.6,14.5]
["bitfinex","ETHUSD",1768396814470,0.98486392,3297.2,3296.6,14.5]
["bitfinex","ETHUSD",1768396814669,0.98486392,3297.0,3296.6,14.5]
["bitfinex","ETHUSD",1768396814871,0.98486392,3297.0,3296.7,0.416]
["bitfinex","ETHUSD",1768396815373,0.67535727,3297.7,3296.7,0.416]
["bitfinex","ETHUSD",1768396815374,4.01764831,3297.3,3296.7,0.416]
["bitfinex","ETHUSD",1768396815584,3.44899746,3298.2,3296.8,0.97145742]
["bitfinex","ETHUSD",1768396815585,0.98486392,3297.9,3296.8,0.97145742]
["bitfinex","ETHUSD",1768396815745,0.98486392,3297.7,3296.9,0.97145742]
["bitfinex","ETHUSD",1768396816679,0.98486392,3297.7,3296.3,5.5202837]
["bitfinex","ETHUSD",1768396816680,0.98486392,3297.3,3297.0,0.416]
["bitfinex","ETHUSD",1768396816851,1.01520203,3297.3,3296.3,0.97145742]
["bitfinex","ETHUSD",1768396817048,1.01520203,3297.3,3296.4,14.916]
["bitfinex","ETHUSD",1768396817266,0.98486392,3297.3,3296.5,0.0303352]
["bitfinex","ETHUSD",1768396817588,0.98486392,3297.3,3296.5,0.97145742]
["bitfinex","ETHUSD",1768396818059,0.98486392,3297.3,3296.6,14.5]
["bitfinex","ETHUSD",1768396818985,4.01771547,3297.3,3296.6,17.53336191]
["bitfinex","ETHUSD",1768396820074,4.01771547,3297.3,3296.6,14.5]
["bitfinex","ETHUSD",1768396820251,0.93076934,3297.2,3296.6,17.53342119]
["bitfinex","ETHUSD",1768396821380,3.96366646,3297.2,3296.6,17.53342119]
["bitfinex","ETHUSD",1768396822283,3.03289712,3297.2,3296.6,17.53342119]
["bitfinex","ETHUSD",1768396822683,0.002,3296.9,3296.6,17.53342119]
["bitfinex","ETHUSD",1768396824392,0.002,3297.2,3296.7,0.95654988]
["bitfinex","ETHUSD",1768396824561,0.002,3297.2,3296.9,0.95654988]
["bitfinex","ETHUSD",1768396825574,0.002,3297.2,3297.0,3.03306035]
["bitfinex","ETHUSD",1768396827559,0.002,3297.2,3297.0,6.0661207]
["bitfinex","ETHUSD",1768396827756,0.99420823,3298.0,3297.1,0.95654988]
["bitfinex","ETHUSD",1768396827953,0.03233811,3298.2,3297.2,1.37254988]
["bitfinex","ETHUSD",1768396827954,4.02649217,3297.9,3297.2,1.37254988]
["bitfinex","ETHUSD",1768396828186,0.99420823,3297.8,3297.2,14.5]
["bitfinex","ETHUSD",1768396828391,0.99420823,3297.8,3297.3,0.416]
["bitfinex","ETHUSD",1768396829491,0.99420823,3297.7,3297.2,17.53287352]
["bitfinex","ETHUSD",1768396829693,0.99420823,3297.7,3296.6,3.03339794]
["bitfinex","ETHUSD",1768396829694,1.02454634,3297.7,3297.3,0.266]
["bitfinex","ETHUSD",1768396830197,0.99420823,3297.7,3297.3,0.266]
["bitfinex","ETHUSD",1768396830358,3.03238925,3297.8,3297.3,0.266]
["bitfinex","ETHUSD",1768396831299,4.02648529,3297.9,3297.3,0.266]
["bitfinex","ETHUSD",1768396832199,4.02648529,3297.9,3297.3,3.2987544]
["bitfinex","ETHUSD",1768396832574,0.002,3298.2,3297.3,3.2987544]
["bitfinex","ETHUSD",1768396832575,3.03214441,3298.0,3297.3,3.2987544]
["bitfinex","ETHUSD",1768396832778,3.06429717,3298.2,3297.4,0.95654988]
["bitfinex","ETHUSD",1768396832779,0.002,3298.2,3297.4,0.95654988]
["bitfinex","ETHUSD",1768396833096,0.002,3298.6,3297.3,14.88460688]
["bitfinex","ETHUSD",1768396833097,0.002,3298.6,3298.0,0.95654988]
["bitfinex","ETHUSD",1768396833295,0.002,3298.6,3298.1,0.416]
["bitfinex","ETHUSD",1768396833296,0.99420823,3298.5,3298.1,0.416]
["bitfinex","ETHUSD",1768396833678,3.03359417,3298.6,3298.1,0.416]
["bitfinex","ETHUSD",1768396833880,3.73951734,3298.6,3298.1,0.416]
["bitfinex","ETHUSD",1768396834194,0.002,3298.6,3298.2,0.95654988]
["bitfinex","ETHUSD",1768396834797,3.03360239,3298.6,3298.2,0.95654988]
["bitfinex","ETHUSD",1768396835292,0.002,3298.6,3298.1,0.416]
["bitfinex","ETHUSD",1768396835481,0.002,3298.6,3298.1,3.44802804]
["bitfinex","ETHUSD",1768396835861,0.002,3298.6,3298.1,6.48007679]
["bitfinex","ETHUSD",1768396836264,0.99420823,3298.9,3298.3,3.0318649]
["bitfinex","ETHUSD",1768396837200,0.002,3299.0,3298.3,3.0318649]
["bitfinex","ETHUSD",1768396837788,0.002,3299.0,3298.4,0.95654988]
["bitfinex","ETHUSD",1768396837990,0.99420823,3298.9,3297.9,14.5]
["bitfinex","ETHUSD",1768396838302,0.99420823,3298.7,3297.9,15.45654988]
["bitfinex","ETHUSD",1768396838470,0.40256136,3298.6,3298.0,0.416]
["bitfinex","ETHUSD",1768396838775,0.40256136,3298.6,3298.0,4.40468488]
["bitfinex","ETHUSD",1768396838984,3.03140535,3298.8,3298.0,4.40468488]
["bitfinex","ETHUSD",1768396839675,3.03140535,3298.8,3298.0,3.98868488]
["bitfinex","ETHUSD",1768396840005,4.02554682,3298.9,3298.1,0.416]
["bitfinex","ETHUSD",1768396840216,4.02554682,3298.9,3298.2,3.03195682]
["bitfinex","ETHUSD",1768396840375,3.03133859,3298.9,3298.2,3.9885067]
["bitfinex","ETHUSD",1768396840777,3.03133859,3298.9,3298.3,0.95654988]
["bitfinex","ETHUSD",1768396842005,0.002,3299.0,3298.3,0.95654988]
["bitfinex","ETHUSD",1768396842206,0.002,3299.0,3298.5,0.95654988]
["bitfinex","ETHUSD",1768396842394,0.002,3299.0,3298.6,1.37254988]
["bitfinex","ETHUSD",1768396842710,0.002,3299.0,3298.6,0.416]
["bitfinex","ETHUSD",1768396844772,3.03094595,3299.3,3298.6,3.44755757]
["bitfinex","ETHUSD",1768396844973,0.08502756,3301.1,3298.6,3.44755757]
["bitfinex","ETHUSD",1768396844974,0.99420823,3301.7,3300.7,0.1581]
["bitfinex","ETHUSD",1768396845178,0.10796186,3302.5,3301.3,5.5202837]
["bitfinex","ETHUSD",1768396845179,3.02810077,3302.4,3301.3,5.5202837]
["bitfinex","ETHUSD",1768396845435,0.0229343,3302.5,3301.4,15.87254988]
["bitfinex","ETHUSD",1768396845577,0.0229343,3302.5,3301.5,6.89283358]
["bitfinex","ETHUSD",1768396845785,0.08502756,3303.5,3301.5,6.89283358]
["bitfinex","ETHUSD",1768396845786,0.0059898,3304.5,3303.8,0.95654988]
["bitfinex","ETHUSD",1768396846092,0.99420823,3305.1,3303.0,6.61800938]
["bitfinex","ETHUSD",1768396846298,0.08502756,3305.5,3302.6,24.12309816]
["bitfinex","ETHUSD",1768396846299,0.08502756,3303.2,3302.6,24.12309816]
["bitfinex","ETHUSD",1768396846517,0.08502756,3303.1,3302.7,6.56751668]
["bitfinex","ETHUSD",1768396846719,0.08502756,3304.0,3302.7,9.4281681]
["bitfinex","ETHUSD",1768396847031,0.08502756,3304.1,3302.8,1.37254988]
["bitfinex","ETHUSD",1768396847212,0.99420823,3304.6,3302.8,1.37254988]
["bitfinex","ETHUSD",1768396847528,0.99420823,3304.6,3302.7,9.08341234]
["bitfinex","ETHUSD",1768396847529,0.08502756,3302.9,3301.6,0.96851881]
["bitfinex","ETHUSD",1768396847740,0.08502756,3302.9,3302.2,3.02824774]
["bitfinex","ETHUSD",1768396847943,0.08502756,3302.9,3301.8,3.02862401]
["bitfinex","ETHUSD",1768396847944,1.07923579,3303.2,3302.3,3.44310351]
["bitfinex","ETHUSD",1768396848221,0.99420823,3302.9,3301.6,0.01196893]
["bitfinex","ETHUSD",1768396848389,0.08502756,3303.3,3301.6,0.01196893]
["bitfinex","ETHUSD",1768396848390,0.99420823,3303.3,3301.6,0.01196893]
["bitfinex","ETHUSD",1768396848583,0.99420823,3303.3,3301.7,6.47248552]
["bitfinex","ETHUSD",1768396848818,0.002,3302.8,3301.8,0.64844545]
["bitfinex","ETHUSD",1768396849016,0.99620823,3302.8,3301.8,0.64844545]
["bitfinex","ETHUSD",1768396849216,0.99620823,3302.8,3300.5,0.95654988]
["bitfinex","ETHUSD",1768396849217,0.99420823,3302.6,3300.5,0.95654988]
["bitfinex","ETHUSD",1768396849418,1.07923579,3302.5,3301.1,3.02929113]
["bitfinex","ETHUSD",1768396849606,1.07923579,3302.5,3300.5,0.95654988]
["bitfinex","ETHUSD",1768396849607,0.08502756,3302.4,3301.0,3.02931511]
["bitfinex","ETHUSD",1768396849916,1.07923579,3302.4,3301.0,3.02934432]
["bitfinex","ETHUSD",1768396850120,1.07923579,3302.4,3301.1,3.44428592]
["bitfinex","ETHUSD",1768396850332,0.99420823,3302.4,3301.1,0.75942859]
["bitfinex","ETHUSD",1768396850537,4.02237518,3302.4,3301.2,3.0292015]
["bitfinex","ETHUSD",1768396851428,0.002,3302.8,3301.2,3.0292015]
["bitfinex","ETHUSD",1768396851429,0.002,3302.8,3301.2,6.058403]
["bitfinex","ETHUSD",1768396851631,3.02973466,3302.8,3301.2,6.058403]
["bitfinex","ETHUSD",1768396851947,6.05746932,3302.8,3301.3,0.415]
["bitfinex","ETHUSD",1768396852128,0.91009246,3302.7,3301.2,6.058403]
["bitfinex","ETHUSD",1768396852312,0.91009246,3302.5,3301.3,0.415]
["bitfinex","ETHUSD",1768396852514,3.93818815,3302.5,3301.4,3.02901799]
["bitfinex","ETHUSD",1768396853145,3.93818815,3302.5,3301.4,6.05803598]
["bitfinex","ETHUSD",1768396853315,0.70525893,3302.6,3301.4,6.05803598]
["bitfinex","ETHUSD",1768396853513,0.17005512,3302.7,3301.5,0.415]
["bitfinex","ETHUSD",1768396854543,0.17005512,3302.7,3301.6,6.472669]
["bitfinex","ETHUSD",1768396854732,0.17005512,3302.7,3301.7,0.415]
["bitfinex","ETHUSD",1768396855347,0.17005512,3302.7,3301.8,0.415]
["bitfinex","ETHUSD",1768396855646,0.17005512,3302.7,3301.6,6.057669]
["bitfinex","ETHUSD",1768396855814,0.31998028,3302.6,3301.7,0.265]
["bitfinex","ETHUSD",1768396856016,0.17005512,3302.7,3301.7,0.265]
["bitfinex","ETHUSD",1768396856715,0.17005512,3302.7,3301.8,6.05730206]
["bitfinex","ETHUSD",1768396857020,0.17005512,3302.7,3301.9,0.415]
["bitfinex","ETHUSD",1768396857614,2.98702417,3303.4,3301.9,1.42242768]
["bitfinex","ETHUSD",1768396857866,6.01420828,3303.4,3301.9,1.42242768]
["bitfinex","ETHUSD",1768396858026,0.60142083,3303.3,3302.0,0.4627963]
["bitfinex","ETHUSD",1768396858427,0.60142083,3303.3,3302.1,0.03028375]
["bitfinex","ETHUSD",1768396858625,3.0273674,3303.2,3302.2,3.02828417]
["bitfinex","ETHUSD",1768396858853,3.0273674,3303.2,3302.3,0.03028192]
["bitfinex","ETHUSD",1768396859158,3.0273674,3303.2,3302.4,0.415]
["bitfinex","ETHUSD",1768396859326,3.68894864,3303.2,3302.4,0.415]
["bitfinex","ETHUSD",1768396859528,3.0273674,3303.2,3302.5,0.415]
["bitfinex","ETHUSD",1768396859856,3.0273674,3303.2,3302.6,0.415]
["bitfinex","ETHUSD",1768396860559,6.0547348,3303.2,3302.2,3.02828417]
["bitfinex","ETHUSD",1768396860760,6.96464396,3303.3,3302.3,3.44316305]
["bitfinex","ETHUSD",1768396861134,0.91009246,3303.8,3302.4,0.030281]
["bitfinex","ETHUSD",1768396861332,0.39368185,3303.7,3302.4,0.030281]
["bitfinex","ETHUSD",1768396861747,0.39368185,3303.7,3302.3,3.47344497]
["bitfinex","ETHUSD",1768396862156,0.91009246,3303.6,3302.3,6.50163744]
["bitfinex","ETHUSD",1768396862357,0.91009246,3303.6,3302.3,6.47135552]
["bitfinex","ETHUSD",1768396862659,0.91009246,3303.6,3302.3,6.50163744]
["bitfinex","ETHUSD",1768396863060,6.9642774,3303.5,3302.4,0.415]
["bitfinex","ETHUSD",1768396863377,0.91009246,3303.3,3302.5,0.415]
["bitfinex","ETHUSD",1768396864273,0.69642774,3303.4,3302.2,0.415]
["bitfinex","ETHUSD",1768396864274,0.91009246,3302.8,3302.2,0.415]
["bitfinex","ETHUSD",1768396864474,0.08502756,3303.2,3302.1,0.415]
["bitfinex","ETHUSD",1768396864666,0.91009246,3303.2,3302.1,0.415]
["bitfinex","ETHUSD",1768396865377,0.91009246,3303.0,3301.6,3.02874493]
["bitfinex","ETHUSD",1768396865679,0.91009246,3302.8,3301.6,3.02876609]
["bitfinex","ETHUSD",1768396865975,0.91009246,3302.8,3301.7,3.4437222]
["bitfinex","ETHUSD",1768396866300,0.91009246,3302.8,3301.6,3.02879813]
["bitfinex","ETHUSD",1768396866448,0.91009246,3302.8,3301.7,0.415]
["bitfinex","ETHUSD",1768396866792,0.99512002,3302.8,3301.5,0.001]
["bitfinex","ETHUSD",1768396866960,0.91009246,3302.6,3301.6,0.415]
["bitfinex","ETHUSD",1768396867282,0.99512002,3302.6,3299.7,3.03049991]
["bitfinex","ETHUSD",1768396867481,0.99512002,3302.6,3300.7,6.05930297]
["bitfinex","ETHUSD",1768396867482,0.99512002,3302.4,3300.7,6.05930297]
["bitfinex","ETHUSD",1768396867692,0.99512002,3302.4,3300.8,0.03029568]
["bitfinex","ETHUSD",1768396867862,0.91009246,3302.2,3300.8,0.03029568]
["bitfinex","ETHUSD",1768396868378,0.91009246,3302.2,3300.9,0.415]
["bitfinex","ETHUSD",1768396868577,0.99512002,3302.2,3301.0,0.415]
["bitfinex","ETHUSD",1768396869094,0.91009246,3301.9,3300.5,3.02976653]
["bitfinex","ETHUSD",1768396869247,0.91009246,3301.9,3300.6,0.415]
["bitfinex","ETHUSD",1768396869447,0.91009246,3301.7,3300.6,0.415]
["bitfinex","ETHUSD",1768396869646,0.91009246,3301.5,3300.6,0.415]
["bitfinex","ETHUSD",1768396870258,0.91009246,3301.9,3300.7,0.0302966]
["bitfinex","ETHUSD",1768396870466,0.91009246,3302.3,3300.7,0.0302966]
["bitfinex","ETHUSD",1768396870780,3.02829961,3302.2,3300.7,0.0302966]
["bitfinex","ETHUSD",1768396870979,6.05659922,3302.2,3300.7,0.0302966]
["bitfinex","ETHUSD",1768396871283,0.69666917,3302.1,3300.9,0.97714209]
["bitfinex","ETHUSD",1768396871585,6.05583478,3302.6,3301.1,6.05858652]
["bitfinex","ETHUSD",1768396871758,6.05583478,3302.6,3301.2,0.44529201]
["bitfinex","ETHUSD",1768396872161,9.99384463,3302.6,3301.2,0.44529201]
["bitfinex","ETHUSD",1768396872483,0.99512002,3302.5,3301.0,3.02936326]
["bitfinex","ETHUSD",1768396872661,0.99512002,3302.5,3301.1,0.415]
["bitfinex","ETHUSD",1768396872862,0.91009246,3302.3,3301.1,0.415]
["bitfinex","ETHUSD",1768396873583,0.91009246,3302.1,3301.1,3.4442371]
["bitfinex","ETHUSD",1768396873771,0.91009246,3302.1,3301.2,0.415]
["bitfinex","ETHUSD",1768396874884,0.91009246,3302.1,3301.0,3.02935039]
["bitfinex","ETHUSD",1768396875086,0.99512002,3302.1,3300.8,0.03129568]
["bitfinex","ETHUSD",1768396875293,0.99512002,3301.9,3300.8,0.001]
["bitfinex","ETHUSD",1768396875473,0.99512002,3301.9,3300.9,0.415]
["bitfinex","ETHUSD",1768396875674,0.91009246,3301.7,3300.9,0.415]
["bitfinex","ETHUSD",1768396876800,0.91009246,3301.7,3300.8,0.416]
["bitfinex","ETHUSD",1768396876971,0.91009246,3301.5,3300.8,0.416]
["bitfinex","ETHUSD",1768396877295,0.91009246,3301.5,3300.6,0.415]
["bitfinex","ETHUSD",1768396877478,0.91009246,3301.5,3300.2,3.03010151]
["bitfinex","ETHUSD",1768396877680,0.91009246,3301.3,3300.3,0.415]
["bitfinex","ETHUSD",1768396877876,0.99960456,3301.6,3300.3,0.415]
["bitfinex","ETHUSD",1768396877877,0.99960456,3301.6,3300.3,1.39214209]
["bitfinex","ETHUSD",1768396878198,0.91209246,3302.9,3300.8,4.25716965]
["bitfinex","ETHUSD",1768396878375,0.002,3302.9,3301.3,0.97714209]
["bitfinex","ETHUSD",1768396878563,0.002,3302.9,3301.5,0.97714209]
["bitfinex","ETHUSD",1768396878767,0.002,3302.9,3301.6,1.42243043]
["bitfinex","ETHUSD",1768396879002,0.002,3302.9,3301.7,0.97714209]
["bitfinex","ETHUSD",1768396879603,0.002,3302.9,3301.9,1.0202494]
["bitfinex","ETHUSD",1768396879925,0.002,3302.9,3302.1,1.0202494]
["bitfinex","ETHUSD",1768396880071,0.002,3302.9,3302.2,0.415]
["bitfinex","ETHUSD",1768396880398,0.002,3302.9,3301.2,4.2152494]
["bitfinex","ETHUSD",1768396880399,0.002,3302.9,3301.9,0.415]
["bitfinex","ETHUSD",1768396881329,1.03248737,3302.9,3301.9,0.415]
["bitfinex","ETHUSD",1768396881481,1.03248737,3302.9,3301.3,3.02905072]
["bitfinex","ETHUSD",1768396881482,1.03248737,3302.9,3301.8,0.415]
["bitfinex","ETHUSD",1768396881675,6.05546808,3302.8,3301.8,0.415]
["bitfinex","ETHUSD",1768396881877,0.70879555,3302.7,3301.8,0.415]
["bitfinex","ETHUSD",1768396882201,1.03248737,3302.9,3301.8,0.415]
["bitfinex","ETHUSD",1768396882202,0.002,3302.9,3301.9,1.01999586]
["bitfinex","ETHUSD",1768396882570,0.002,3303.2,3301.9,1.01999586]
["bitfinex","ETHUSD",1768396882767,0.000997,3303.2,3301.9,1.01999586]
["bitfinex","ETHUSD",1768396883197,3.02837498,3303.2,3301.9,1.01999586]
["bitfinex","ETHUSD",1768396883389,3.02837498,3303.2,3301.9,1.05028145]
["bitfinex","ETHUSD",1768396883589,0.000997,3303.2,3302.2,6.05656834]
["bitfinex","ETHUSD",1768396884002,0.000997,3303.2,3302.3,1.01999586]
["bitfinex","ETHUSD",1768396884209,7.08375613,3304.0,3302.2,6.05656834]
["bitfinex","ETHUSD",1768396884523,1.03048737,3303.9,3302.3,0.415]
["bitfinex","ETHUSD",1768396885273,6.05326876,3304.0,3302.3,1.43499586]
["bitfinex","ETHUSD",1768396885603,3.0268176,3303.8,3302.4,6.05620154]
["bitfinex","ETHUSD",1768396885782,6.0536352,3303.8,3302.4,6.05620154]
["bitfinex","ETHUSD",1768396886891,6.0536352,3303.8,3302.4,9.08430231]
["bitfinex","ETHUSD",1768396887082,3.0268176,3303.8,3302.4,10.10429817]
["bitfinex","ETHUSD",1768396887717,3.0268176,3303.8,3302.5,1.01999586]
["bitfinex","ETHUSD",1768396887877,3.39003205,3303.8,3302.5,1.01999586]
["bitfinex","ETHUSD",1768396888503,3.39003205,3303.8,3302.5,1.05027595]
["bitfinex","ETHUSD",1768396889175,3.39003205,3303.8,3302.2,0.001]
["bitfinex","ETHUSD",1768396889176,1.03048737,3303.4,3302.2,0.001]
["bitfinex","ETHUSD",1768396889375,1.03048737,3303.4,3300.5,3.02978064]
["bitfinex","ETHUSD",1768396889376,1.03048737,3302.7,3300.7,1.01999586]
["bitfinex","ETHUSD",1768396889571,1.01136895,3302.6,3300.8,1.46529154]
["bitfinex","ETHUSD",1768396889807,1.01136895,3302.6,3300.9,1.01999586]
["bitfinex","ETHUSD",1768396889981,1.01136895,3302.6,3301.0,0.03029385]
["bitfinex","ETHUSD",1768396890810,0.08502756,3302.0,3300.1,1.01999586]
["bitfinex","ETHUSD",1768396890995,0.08502756,3302.0,3299.9,9.09118458]
["bitfinex","ETHUSD",1768396890996,1.11551493,3301.8,3300.2,0.415]
["bitfinex","ETHUSD",1768396891196,1.03048737,3301.8,3300.3,0.01516389]
["bitfinex","ETHUSD",1768396891384,0.08502756,3302.5,3299.6,0.35209294]
["bitfinex","ETHUSD",1768396891385,1.11551493,3301.1,3299.6,0.35209294]
["bitfinex","ETHUSD",1768396891588,1.11551493,3301.1,3299.6,3.03064287]
["bitfinex","ETHUSD",1768396891789,1.11551493,3301.1,3299.7,0.34456429]
["bitfinex","ETHUSD",1768396891790,1.03048737,3300.9,3299.7,0.34456429]
["bitfinex","ETHUSD",1768396892117,1.03048737,3300.9,3299.6,3.03066052]
["bitfinex","ETHUSD",1768396892416,1.03048737,3300.9,3299.5,0.415]
["bitfinex","ETHUSD",1768396892582,1.03048737,3300.6,3299.5,0.415]
["bitfinex","ETHUSD",1768396892777,1.03048737,3300.6,3299.5,3.44573294]
["bitfinex","ETHUSD",1768396893081,1.03048737,3300.6,3299.5,0.415]
["bitfinex","ETHUSD",1768396893484,6.05968792,3300.5,3299.5,0.415]
["bitfinex","ETHUSD",1768396893728,6.76870545,3300.5,3299.5,0.415]
["bitfinex","ETHUSD",1768396893880,6.76870545,3300.5,3299.5,3.44576055]
["bitfinex","ETHUSD",1768396894220,1.03048737,3301.1,3299.5,9.50728501]
["bitfinex","ETHUSD",1768396894383,0.08502756,3301.0,3299.5,6.06152278]
["bitfinex","ETHUSD",1768396894583,1.11551493,3300.8,3299.6,0.415]
["bitfinex","ETHUSD",1768396894795,1.03048737,3300.8,3299.6,0.415]
["bitfinex","ETHUSD",1768396894985,3.02892624,3301.5,3299.6,0.415]
["bitfinex","ETHUSD",1768396895181,1.03048737,3301.5,3299.6,0.415]
["bitfinex","ETHUSD",1768396895395,0.08502756,3302.0,3299.6,0.415]
["bitfinex","ETHUSD",1768396895396,1.03048737,3302.0,3300.1,1.01999586]
["bitfinex","ETHUSD",1768396895590,1.03048737,3301.9,3300.0,9.09090909]
["bitfinex","ETHUSD",1768396895790,1.03048737,3301.9,3300.1,0.415]
["bitfinex","ETHUSD",1768396897524,1.03048737,3301.7,3300.2,6.06023876]
["bitfinex","ETHUSD",1768396897691,1.43640121,3301.6,3300.3,0.60602388]
["bitfinex","ETHUSD",1768396898018,1.03048737,3301.6,3300.3,0.60602388]
["bitfinex","ETHUSD",1768396898230,6.05730206,3301.8,3300.3,0.60602388]
["bitfinex","ETHUSD",1768396899220,3.02865103,3301.8,3300.3,0.60602388]
["bitfinex","ETHUSD",1768396899407,6.05730206,3301.8,3300.3,0.60602388]
["bitfinex","ETHUSD",1768396899608,6.05693518,3302.0,3300.4,6.05987152]
["bitfinex","ETHUSD",1768396899785,1.0115862,3301.9,3300.5,0.46261272]
["bitfinex","ETHUSD",1768396899986,1.04944319,3301.9,3300.5,0.46261272]
["bitfinex","ETHUSD",1768396900619,1.0115862,3301.9,3300.5,0.46261272]
["bitfinex","ETHUSD",1768396901228,1.04944319,3301.9,3300.5,0.46261272]
["bitfinex","ETHUSD",1768396901826,3.02865103,3301.8,3300.6,6.05950432]
["bitfinex","ETHUSD",1768396902007,6.0571719,3301.9,3300.7,0.60602388]
["bitfinex","ETHUSD",1768396902207,6.0571719,3301.9,3300.7,1.02102388]
["bitfinex","ETHUSD",1768396902409,3.02858595,3301.9,3300.7,1.02102388]
["bitfinex","ETHUSD",1768396902623,3.02810077,3302.4,3300.7,1.02102388]
["bitfinex","ETHUSD",1768396902839,0.44371121,3302.3,3300.8,0.46261272]
["bitfinex","ETHUSD",1768396903013,1.03048737,3302.9,3300.9,1.01999586]
["bitfinex","ETHUSD",1768396903321,6.05546808,3302.8,3300.9,1.01999586]
["bitfinex","ETHUSD",1768396903853,6.05546808,3302.8,3301.1,1.01999586]
["bitfinex","ETHUSD",1768396903989,0.03784782,3302.7,3301.1,1.01999586]
["bitfinex","ETHUSD",1768396904197,1.06833519,3302.7,3301.0,9.08815509]
["bitfinex","ETHUSD",1768396904398,1.78071552,3302.7,3301.1,0.60602388]
["bitfinex","ETHUSD",1768396904905,1.03048737,3302.6,3301.1,0.60602388]
["bitfinex","ETHUSD",1768396905095,1.78071552,3302.7,3301.2,0.415]
["bitfinex","ETHUSD",1768396905304,1.03048737,3302.6,3301.2,0.415]
["bitfinex","ETHUSD",1768396905727,6.05601816,3302.5,3301.3,6.05821948]
["bitfinex","ETHUSD",1768396906115,2.97800908,3302.5,3301.3,6.05821948]
["bitfinex","ETHUSD",1768396906319,6.00601816,3302.5,3301.3,6.05821948]
["bitfinex","ETHUSD",1768396906519,0.70365055,3302.4,3301.3,6.70554143]
["bitfinex","ETHUSD",1768396906700,0.70365055,3302.4,3301.3,3.67643169]
["bitfinex","ETHUSD",1768396907026,0.70365055,3302.4,3301.3,6.70554143]
["bitfinex","ETHUSD",1768396907329,0.70365055,3302.4,3301.3,3.67643169]
["bitfinex","ETHUSD",1768396908134,3.02819247,3302.3,3301.3,6.70554143]
["bitfinex","ETHUSD",1768396908801,3.02819247,3302.3,3301.4,0.42131465]
["bitfinex","ETHUSD",1768396909314,6.05638494,3302.3,3301.4,0.42131465]
["bitfinex","ETHUSD",1768396909500,6.05638494,3302.3,3301.3,6.05821948]
["bitfinex","ETHUSD",1768396909829,0.002,3302.1,3301.3,3.02910974]
["bitfinex","ETHUSD",1768396910001,0.002,3302.1,3301.3,6.05821948]
["bitfinex","ETHUSD",1768396911633,0.002,3302.1,3301.2,0.415]
["bitfinex","ETHUSD",1768396911939,0.002,3302.1,3301.2,3.44418712]
["bitfinex","ETHUSD",1768396912232,3.02846759,3302.0,3301.2,6.47338862]
["bitfinex","ETHUSD",1768396912398,3.03041852,3302.1,3301.2,3.44418712]
["bitfinex","ETHUSD",1768396912831,6.05883704,3302.1,3301.2,0.415]
["bitfinex","ETHUSD",1768396913039,1.08839823,3302.0,3301.3,0.415]
["bitfinex","ETHUSD",1768396913219,1.01756538,3301.9,3301.3,0.415]
["bitfinex","ETHUSD",1768396914240,0.002,3302.1,3301.3,6.47317831]
["bitfinex","ETHUSD",1768396914442,0.002,3302.4,3301.3,7.48700415]
["bitfinex","ETHUSD",1768396914624,3.96861259,3303.2,3301.4,1.01382584]
["bitfinex","ETHUSD",1768396914818,1.08839823,3303.1,3301.4,1.01382584]
["bitfinex","ETHUSD",1768396915040,1.12624146,3303.1,3301.4,1.01382584]
["bitfinex","ETHUSD",1768396915420,1.08839823,3303.1,3301.4,1.01382584]
["bitfinex","ETHUSD",1768396916451,3.02755071,3303.0,3301.6,1.01382584]
["bitfinex","ETHUSD",1768396916647,6.05510142,3303.0,3301.6,1.01382584]
["bitfinex","ETHUSD",1768396917253,1.08839823,3302.9,3301.5,6.05785248]
["bitfinex","ETHUSD",1768396917548,3.02738065,3303.2,3301.7,1.42882584]
["bitfinex","ETHUSD",1768396917750,3.02738065,3303.2,3301.8,1.01382584]
["bitfinex","ETHUSD",1768396918118,3.02700084,3303.6,3301.8,1.01382584]
["bitfinex","ETHUSD",1768396918322,3.02700084,3303.6,3302.0,1.01382584]
["bitfinex","ETHUSD",1768396918626,3.02700084,3303.6,3302.2,1.01382584]
["bitfinex","ETHUSD",1768396918836,6.05400168,3303.6,3302.3,0.415]
["bitfinex","ETHUSD",1768396919546,7.14239991,3303.6,3302.3,0.415]
["bitfinex","ETHUSD",1768396919754,1.12623688,3303.5,3302.3,0.415]
["bitfinex","ETHUSD",1768396920121,1.12623688,3303.5,3301.9,6.05711862]
["bitfinex","ETHUSD",1768396920448,1.08839823,3303.1,3302.0,1.02071186]
["bitfinex","ETHUSD",1768396920654,1.08839823,3302.9,3301.1,1.01382584]
["bitfinex","ETHUSD",1768396920822,0.03784667,3302.8,3301.3,1.01382584]
["bitfinex","ETHUSD",1768396921450,0.03784667,3302.8,3301.6,3.02880165]
["bitfinex","ETHUSD",1768396921747,0.03784667,3302.8,3301.4,3.44394279]
["bitfinex","ETHUSD",1768396921953,0.03784667,3302.8,3301.6,3.028782]
["bitfinex","ETHUSD",1768396922254,1.08839823,3302.4,3301.6,0.001]
["bitfinex","ETHUSD",1768396922456,1.12624948,3302.4,3301.6,0.001]
["bitfinex","ETHUSD",1768396923954,0.03785125,3302.4,3301.6,0.001]
["bitfinex","ETHUSD",1768396924130,0.03785125,3302.4,3301.4,2.95687421]
["bitfinex","ETHUSD",1768396924338,3.02828417,3302.2,3301.7,0.415]
["bitfinex","ETHUSD",1768396925433,6.05656834,3302.2,3301.7,0.415]
["bitfinex","ETHUSD",1768396925624,3.02828417,3302.2,3301.7,0.415]
["bitfinex","ETHUSD",1768396925827,6.05656834,3302.2,3301.7,0.415]
["bitfinex","ETHUSD",1768396926154,3.02828417,3302.2,3301.7,0.415]
["bitfinex","ETHUSD",1768396926338,3.02846759,3302.0,3301.7,0.415]
["bitfinex","ETHUSD",1768396926943,3.63403709,3302.1,3301.7,0.415]
["bitfinex","ETHUSD",1768396927347,0.08502756,3302.9,3301.8,1.01382584]
["bitfinex","ETHUSD",1768396927548,30.0,3306.9,3301.9,0.51092028]
["bitfinex","ETHUSD",1768396927549,1.09039823,3303.8,3301.9,0.51092028]
["bitfinex","ETHUSD",1768396927856,1.08839823,3303.6,3302.0,1.37447214]
["bitfinex","ETHUSD",1768396928428,4.11540032,3303.6,3302.1,9.08512764]
["bitfinex","ETHUSD",1768396929461,1.08839823,3303.6,3302.1,9.08512764]
["bitfinex","ETHUSD",1768396929631,1.90602756,3305.7,3302.6,0.51747946]
["bitfinex","ETHUSD",1768396929632,0.002,3304.6,3302.6,0.51747946]
["bitfinex","ETHUSD",1768396929959,0.002,3304.6,3302.8,1.01382584]
["bitfinex","ETHUSD",1768396929960,0.08502756,3304.2,3302.8,1.01382584]
["bitfinex","ETHUSD",1768396930141,0.08502756,3304.2,3302.9,0.415]
["bitfinex","ETHUSD",1768396930547,0.08502756,3304.2,3303.0,6.05510142]
["bitfinex","ETHUSD",1768396930749,3.11149052,3304.2,3303.1,0.94977263]
["bitfinex","ETHUSD",1768396930954,0.03783178,3304.1,3303.2,0.415]
["bitfinex","ETHUSD",1768396931142,0.08502756,3304.0,3303.3,0.415]
["bitfinex","ETHUSD",1768396931469,1.17342579,3304.8,3303.3,0.415]
["bitfinex","ETHUSD",1768396931764,0.08502756,3303.8,3303.1,0.94977263]
["bitfinex","ETHUSD",1768396931935,0.08502756,3303.8,3303.2,0.415]
["bitfinex","ETHUSD",1768396932136,0.08502756,3303.8,3303.3,0.415]
["bitfinex","ETHUSD",1768396932331,0.08502756,3303.3,3301.9,3.02851861]
["bitfinex","ETHUSD",1768396932535,3.0273674,3303.2,3302.1,0.415]
["bitfinex","ETHUSD",1768396932746,0.03783865,3303.5,3302.1,0.415]
["bitfinex","ETHUSD",1768396932952,3.11220343,3303.5,3302.1,0.415]
["bitfinex","ETHUSD",1768396934659,3.11220343,3303.5,3302.2,6.05656834]
["bitfinex","ETHUSD",1768396934862,0.002,3303.2,3302.2,6.05656834]
["bitfinex","ETHUSD",1768396935060,0.002,3303.2,3302.3,0.64715683]
["bitfinex","ETHUSD",1768396935261,0.002,3303.2,3302.4,0.415]
["bitfinex","ETHUSD",1768396935757,0.000997,3303.5,3302.4,1.42882584]
["bitfinex","ETHUSD",1768396935946,0.000997,3303.5,3302.4,1.01382584]
["bitfinex","ETHUSD",1768396936265,0.000997,3303.5,3302.5,0.58109827]
["bitfinex","ETHUSD",1768396936634,0.000997,3303.5,3302.6,6.05583478]
["bitfinex","ETHUSD",1768396937946,0.000997,3303.5,3302.7,1.01382584]
["bitfinex","ETHUSD",1768396938263,3.02658106,3304.1,3302.6,9.08375217]
["bitfinex","ETHUSD",1768396938264,0.08502756,3304.0,3302.6,9.08375217]
["bitfinex","ETHUSD",1768396938563,0.08502756,3303.8,3302.7,0.415]
["bitfinex","ETHUSD",1768396938748,0.08502756,3303.8,3302.5,0.16609827]
["bitfinex","ETHUSD",1768396938749,1.17342579,3303.6,3302.8,3.02765257]
["bitfinex","ETHUSD",1768396938945,1.17342579,3303.6,3302.8,3.44265257]
["bitfinex","ETHUSD",1768396939141,0.08502756,3303.4,3302.8,3.44265257]
["bitfinex","ETHUSD",1768396939689,1.08839823,3304.4,3302.8,6.05538661]
["bitfinex","ETHUSD",1768396939985,6.139384,3304.5,3303.5,0.0210574]
["bitfinex","ETHUSD",1768396939986,1.08978449,3304.2,3303.5,0.0210574]
["bitfinex","ETHUSD",1768396940150,1.08978449,3304.2,3303.5,0.4360574]
["bitfinex","ETHUSD",1768396940471,3.02817853,3304.5,3302.5,0.16609827]
["bitfinex","ETHUSD",1768396940472,1.06367232,3303.9,3302.5,0.16609827]
["bitfinex","ETHUSD",1768396940780,0.08502756,3304.3,3303.0,9.08265213]
["bitfinex","ETHUSD",1768396940781,1.06367232,3304.3,3303.0,9.08265213]
["bitfinex","ETHUSD",1768396940932,1.06367232,3304.3,3303.0,6.05510142]
["bitfinex","ETHUSD",1768396941138,4.09008589,3304.3,3303.0,6.05510142]
["bitfinex","ETHUSD",1768396941579,4.12791538,3304.3,3303.0,6.05510142]
["bitfinex","ETHUSD",1768396941767,4.12791538,3304.3,3303.0,9.08265213]
["bitfinex","ETHUSD",1768396941967,0.41279154,3304.2,3303.1,0.94976521]
["bitfinex","ETHUSD",1768396942882,3.43930239,3304.2,3303.2,6.0547348]
["bitfinex","ETHUSD",1768396943076,1.1015041,3304.1,3301.8,3.02858177]
["bitfinex","ETHUSD",1768396943370,1.1015041,3304.1,3302.6,1.07341243]
["bitfinex","ETHUSD",1768396943557,1.1015041,3304.1,3303.1,6.0549181]
["bitfinex","ETHUSD",1768396943558,1.85823583,3304.1,3303.1,6.0549181]
["bitfinex","ETHUSD",1768396943762,1.06367232,3304.0,3302.2,1.07341243]
["bitfinex","ETHUSD",1768396943964,1.06367232,3303.8,3302.9,3.02760041]
["bitfinex","ETHUSD",1768396944211,1.06367232,3303.8,3302.9,0.415]
["bitfinex","ETHUSD",1768396944360,1.10150868,3303.7,3302.9,0.415]
["bitfinex","ETHUSD",1768396944553,1.10150868,3303.7,3302.8,3.44267588]
["bitfinex","ETHUSD",1768396944791,1.10150868,3303.7,3302.8,0.415]
["bitfinex","ETHUSD",1768396944963,3.02700084,3303.6,3302.8,3.0277058]
["bitfinex","ETHUSD",1768396945368,3.02700084,3303.6,3301.2,1.55954742]
["bitfinex","ETHUSD",1768396945369,4.50352411,3303.6,3302.7,0.415]
["bitfinex","ETHUSD",1768396945591,1.06367232,3303.5,3302.5,0.415]
["bitfinex","ETHUSD",1768396945794,1.06367232,3303.5,3302.5,3.44293669]
["bitfinex","ETHUSD",1768396945969,1.06367232,3303.5,3302.6,3.02791461]
["bitfinex","ETHUSD",1768396946170,1.06367232,3303.5,3302.5,0.415]
["bitfinex","ETHUSD",1768396946502,1.06367232,3303.4,3302.5,0.415]
["bitfinex","ETHUSD",1768396946996,3.02727575,3303.3,3302.6,3.02790032]
["bitfinex","ETHUSD",1768396947159,3.02727575,3303.3,3302.5,3.02797596]
["bitfinex","ETHUSD",1768396947364,1.06367232,3303.2,3302.0,3.02837893]
["bitfinex","ETHUSD",1768396947673,1.06367232,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1768396947867,0.71182238,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1768396948461,1.7754947,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1768396948787,1.7754947,3303.1,3302.1,3.02831254]
["bitfinex","ETHUSD",1768396948992,1.06367232,3303.0,3302.1,3.02831254]
["bitfinex","ETHUSD",1768396949293,1.06367232,3303.0,3302.1,3.02837588]
["bitfinex","ETHUSD",1768396949294,3.02764237,3302.9,3302.1,3.02837588]
["bitfinex","ETHUSD",1768396949765,4.09124418,3303.0,3302.1,6.05675176]
["bitfinex","ETHUSD",1768396949970,1.06367232,3303.0,3302.1,6.70392694]
["bitfinex","ETHUSD",1768396950171,4.09129816,3303.0,3302.1,3.67555106]
["bitfinex","ETHUSD",1768396950376,7.118924,3303.0,3302.1,3.02837588]
["bitfinex","ETHUSD",1768396950780,4.09129816,3303.0,3302.1,3.02837588]
["bitfinex","ETHUSD",1768396951698,1.06367232,3303.0,3302.1,6.05675176]
["bitfinex","ETHUSD",1768396952093,4.09123261,3303.0,3302.1,6.05675176]
["bitfinex","ETHUSD",1768396952387,1.06367232,3303.0,3302.1,6.05675176]
["bitfinex","ETHUSD",1768396953615,1.06367232,3303.0,3302.1,3.02837588]
["bitfinex","ETHUSD",1768396953616,7.11883468,3303.0,3302.1,3.02837588]
["bitfinex","ETHUSD",1768396953781,1.06367232,3302.9,3302.0,3.44342412]
["bitfinex","ETHUSD",1768396954094,1.06367232,3302.9,3302.0,3.02842412]
["bitfinex","ETHUSD",1768396954495,1.06367232,3302.9,3301.7,3.02869989]
["bitfinex","ETHUSD",1768396954685,1.06367232,3302.7,3301.7,3.02869989]
["bitfinex","ETHUSD",1768396954867,1.06367232,3302.6,3301.7,3.02869989]
["bitfinex","ETHUSD",1768396955267,1.06367232,3302.6,3301.1,3.02926107]
["bitfinex","ETHUSD",1768396955498,1.06367232,3302.6,3301.4,0.415]
["bitfinex","ETHUSD",1768396955793,1.06367232,3302.4,3301.5,6.05785248]
["bitfinex","ETHUSD",1768396956198,1.06367232,3302.4,3301.5,3.02892624]
["bitfinex","ETHUSD",1768396956199,1.77564137,3302.4,3301.5,3.02892624]
["bitfinex","ETHUSD",1768396956896,1.77564137,3302.4,3301.0,4.10275722]
["bitfinex","ETHUSD",1768396956897,1.77564137,3302.4,3301.0,1.07341243]
["bitfinex","ETHUSD",1768396957101,1.77564137,3302.4,3301.4,3.02897298]
["bitfinex","ETHUSD",1768396958004,3.02819247,3302.3,3301.2,6.058403]
["bitfinex","ETHUSD",1768396958215,3.11244805,3303.2,3301.2,6.058403]
["bitfinex","ETHUSD",1768396958216,1.06367232,3303.4,3301.4,0.08502756]
["bitfinex","ETHUSD",1768396958378,1.06367232,3303.1,3301.5,1.07341243]
["bitfinex","ETHUSD",1768396958574,1.06367232,3302.9,3301.5,1.07341243]
["bitfinex","ETHUSD",1768396958909,1.47667232,3302.8,3301.4,14.5]
["bitfinex","ETHUSD",1768396959113,1.47667232,3302.8,3301.5,1.52323679]
["bitfinex","ETHUSD",1768396959475,1.47667232,3302.8,3301.3,1.72075273]
["bitfinex","ETHUSD",1768396959877,1.06367232,3302.7,3301.4,9.08705397]
["bitfinex","ETHUSD",1768396960289,0.03784896,3302.6,3301.4,9.08705397]
["bitfinex","ETHUSD",1768396960498,1.10152128,3302.6,3301.7,0.001]
["bitfinex","ETHUSD",1768396960676,1.06367232,3302.6,3301.7,0.001]
["bitfinex","ETHUSD",1768396961623,0.413,3302.5,3301.7,0.001]
["bitfinex","ETHUSD",1768396961788,0.22986966,3302.5,3301.7,0.001]
["bitfinex","ETHUSD",1768396961976,0.03784667,3302.8,3301.7,0.001]
["bitfinex","ETHUSD",1768396962182,0.413,3302.7,3301.7,0.001]
["bitfinex","ETHUSD",1768396962397,0.413,3302.7,3302.5,0.02316631]
["bitfinex","ETHUSD",1768396962597,0.413,3302.6,3302.5,0.02316631]
["bitfinex","ETHUSD",1768396963002,2e-08,3302.6,3302.5,0.02316631]
["bitfinex","ETHUSD",1768396963318,0.413,3302.6,3302.5,0.02316631]
["bitfinex","ETHUSD",1768396963521,0.27712975,3302.6,3302.5,0.02316631]
["bitfinex","ETHUSD",1768396963980,0.00018147,3302.6,3302.5,0.02316631]
["bitfinex","ETHUSD",1768396964527,0.413,3302.6,3302.5,0.02316631]
["bitfinex","ETHUSD",1768396964736,2e-08,3302.6,3302.5,0.02316631]
["bitfinex","ETHUSD",1768396965230,1.06367232,3302.9,3302.5,3.05117539]
["bitfinex","ETHUSD",1768396965443,0.413,3302.8,3302.5,0.02316631]
["bitfinex","ETHUSD",1768396966216,0.413,3302.8,3302.5,3.0511581]
["bitfinex","ETHUSD",1768396966438,1.06367232,3303.2,3302.5,3.0511581]
["bitfinex","ETHUSD",1768396966725,0.415,3303.5,3302.5,10.18058869]
["bitfinex","ETHUSD",1768396967405,0.415,3303.5,3302.5,9.10717626]
["bitfinex","ETHUSD",1768396967613,0.415,3303.5,3302.5,6.07916718]
["bitfinex","ETHUSD",1768396967907,0.415,3303.5,3302.5,9.10717626]
["bitfinex","ETHUSD",1768396968604,0.002,3303.8,3302.6,1.07341243]
["bitfinex","ETHUSD",1768396968804,0.002,3303.8,3302.7,1.07341243]
["bitfinex","ETHUSD",1768396969212,0.002,3303.8,3302.7,1.48841243]
["bitfinex","ETHUSD",1768396970212,0.002,3303.8,3302.8,6.05546808]
["bitfinex","ETHUSD",1768396971242,0.002,3303.8,3302.8,9.08320212]
["bitfinex","ETHUSD",1768396971420,0.002,3303.8,3302.9,1.04778703]
["bitfinex","ETHUSD",1768396972419,0.002,3303.8,3303.0,6.05510142]
["bitfinex","ETHUSD",1768396972948,0.002,3303.5,3303.0,6.05510142]
["bitfinex","ETHUSD",1768396973447,0.002,3303.8,3303.0,6.05510142]
["bitfinex","ETHUSD",1768396975045,1.10649794,3303.8,3303.0,6.05510142]
["bitfinex","ETHUSD",1768396975352,0.002,3303.8,3303.0,6.05510142]
["bitfinex","ETHUSD",1768396976951,0.002,3303.8,3303.0,7.00768563]
["bitfinex","ETHUSD",1768396980781,0.002,3303.8,3303.0,11.14157996]
["bitfinex","ETHUSD",1768396980946,0.002,3303.8,3303.1,1.10634362]
["bitfinex","ETHUSD",1768396981146,0.002,3304.5,3303.3,1.10634362]
["bitfinex","ETHUSD",1768396981347,1.10449794,3304.4,3303.2,0.415]
["bitfinex","ETHUSD",1768396981578,1.10449794,3304.2,3303.2,0.415]
["bitfinex","ETHUSD",1768396981882,1.10449794,3304.0,3303.2,0.415]
["bitfinex","ETHUSD",1768396982182,1.10449794,3303.8,3303.0,3.02755071]
["bitfinex","ETHUSD",1768396982562,1.51749794,3304.1,3303.0,6.05510142]
["bitfinex","ETHUSD",1768396982878,1.10449794,3304.1,3303.0,3.02755071]
["bitfinex","ETHUSD",1768396983081,1.14233086,3304.0,3302.9,6.05525884]
["bitfinex","ETHUSD",1768396983272,1.10449794,3303.8,3302.9,6.05525884]
["bitfinex","ETHUSD",1768396984861,0.41688979,3303.9,3302.9,6.05525884]
["bitfinex","ETHUSD",1768396985086,0.002,3303.7,3303.0,1.10634362]
["bitfinex","ETHUSD",1768396985578,0.002,3304.0,3303.0,1.10634362]
["bitfinex","ETHUSD",1768396986879,0.002,3304.5,3303.5,1.10634362]
["bitfinex","ETHUSD",1768396987182,0.002,3304.5,3303.5,1.52134362]
["bitfinex","ETHUSD",1768396987370,0.002,3304.5,3303.6,1.10634362]
["bitfinex","ETHUSD",1768396987574,0.002,3304.5,3303.7,0.15213436]
["bitfinex","ETHUSD",1768396987882,1.14232629,3304.4,3303.5,0.415]
["bitfinex","ETHUSD",1768396988254,0.03782835,3304.4,3303.5,0.415]
["bitfinex","ETHUSD",1768396988461,0.002,3304.5,3303.5,0.415]
["bitfinex","ETHUSD",1768396988955,0.002,3304.5,3303.6,6.05400168]
["bitfinex","ETHUSD",1768396989164,1.10649794,3304.5,3303.0,1.10634362]
["bitfinex","ETHUSD",1768396989486,1.10649794,3304.5,3303.3,3.02722764]
["bitfinex","ETHUSD",1768396989487,1.10449794,3304.3,3303.3,3.02722764]
["bitfinex","ETHUSD",1768396989780,1.10449794,3304.1,3303.2,3.0273252]
["bitfinex","ETHUSD",1768396989981,1.10449794,3303.9,3303.1,3.02740292]
["bitfinex","ETHUSD",1768396990953,0.30679506,3304.4,3302.6,0.415]
["bitfinex","ETHUSD",1768396990954,1.10449794,3303.7,3302.6,0.415]
["bitfinex","ETHUSD",1768396991284,6.09147042,3303.8,3302.6,0.415]
["bitfinex","ETHUSD",1768396991285,1.82409478,3303.6,3302.6,0.415]
["bitfinex","ETHUSD",1768396991486,1.82409478,3303.6,3302.8,3.02770251]
["bitfinex","ETHUSD",1768396991785,1.86193229,3303.6,3302.8,3.02770251]
["bitfinex","ETHUSD",1768396992280,1.10449794,3303.5,3302.6,3.44286636]
["bitfinex","ETHUSD",1768396992686,1.10449794,3303.5,3302.7,3.02777009]
["bitfinex","ETHUSD",1768396992991,4.13168205,3303.4,3302.7,3.02777009]
["bitfinex","ETHUSD",1768396993374,1.10449794,3303.3,3302.6,3.4428884]
["bitfinex","ETHUSD",1768396993786,1.10449794,3303.3,3301.6,1.10634362]
["bitfinex","ETHUSD",1768396993990,1.10449794,3303.3,3302.2,3.02821708]
["bitfinex","ETHUSD",1768396994495,1.10449794,3303.3,3301.8,0.415]
["bitfinex","ETHUSD",1768396994687,1.10449794,3303.1,3301.8,0.415]
["bitfinex","ETHUSD",1768396994884,3.02755071,3303.0,3301.9,6.05711862]
["bitfinex","ETHUSD",1768396995089,4.13204865,3303.0,3301.9,6.05711862]
["bitfinex","ETHUSD",1768396996097,1.10449794,3303.0,3301.9,6.05711862]
["bitfinex","ETHUSD",1768396996989,4.13212832,3303.0,3301.9,6.05711862]
["bitfinex","ETHUSD",1768396997190,4.13212832,3303.0,3302.0,0.64721186]
["bitfinex","ETHUSD",1768396997998,3.02746456,3303.1,3302.0,1.75355548]
["bitfinex","ETHUSD",1768396998204,3.02746456,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1768396998398,4.1319625,3303.1,3302.0,1.75355548]
["bitfinex","ETHUSD",1768396998710,4.1319631,3303.1,3302.1,1.08392334]
["bitfinex","ETHUSD",1768396999194,4.54473754,3303.4,3302.2,6.05656834]
["bitfinex","ETHUSD",1768396999499,7.60981694,3303.4,3302.3,0.415]
["bitfinex","ETHUSD",1768396999698,7.57197714,3303.4,3302.3,0.415]
["bitfinex","ETHUSD",1768396999897,0.75719771,3303.3,3302.3,0.415]
["bitfinex","ETHUSD",1768397000100,0.75719771,3303.3,3302.3,1.65765336]
["bitfinex","ETHUSD",1768397000302,1.10449794,3303.4,3302.3,1.65765336]
["bitfinex","ETHUSD",1768397000491,1.15865027,3304.1,3302.4,1.25387793]
["bitfinex","ETHUSD",1768397000711,3.0644673,3304.0,3302.4,1.25387793]
["bitfinex","ETHUSD",1768397000919,1.19648434,3303.9,3302.4,1.25387793]
["bitfinex","ETHUSD",1768397001114,4.22329926,3303.9,3302.5,10.33790517]
["bitfinex","ETHUSD",1768397001316,4.22329926,3303.9,3302.6,2.28766845]
["bitfinex","ETHUSD",1768397003093,1.19648434,3303.9,3302.7,9.08347713]
["bitfinex","ETHUSD",1768397003421,3.02654278,3304.1,3302.9,1.25387793]
["bitfinex","ETHUSD",1768397003622,4.18519305,3304.1,3302.9,1.25387793]
["bitfinex","ETHUSD",1768397003924,1.15865027,3304.1,3302.9,1.25387793]
["bitfinex","ETHUSD",1768397004130,1.57716212,3304.1,3303.0,0.16688779]
["bitfinex","ETHUSD",1768397004433,1.57716212,3304.1,3303.0,1.42076572]
["bitfinex","ETHUSD",1768397004629,1.19847747,3304.5,3303.0,1.42076572]
["bitfinex","ETHUSD",1768397005136,1.15865027,3304.4,3303.0,1.42076572]
["bitfinex","ETHUSD",1768397005356,0.002,3304.5,3303.2,1.25387793]
["bitfinex","ETHUSD",1768397005536,0.002,3304.5,3303.4,1.25387793]
["bitfinex","ETHUSD",1768397005698,0.002,3304.5,3303.6,1.25387793]
["bitfinex","ETHUSD",1768397007032,0.002,3304.5,3303.5,0.16688779]
["bitfinex","ETHUSD",1768397007240,0.002,3304.5,3303.6,6.05400168]
["bitfinex","ETHUSD",1768397007449,1.15865027,3306.4,3304.2,1.25387793]
["bitfinex","ETHUSD",1768397007614,1.15865027,3306.4,3303.6,15.1350042]
["bitfinex","ETHUSD",1768397007615,1.15865027,3306.2,3304.5,1.25387793]
["bitfinex","ETHUSD",1768397007802,6.04905784,3306.3,3304.3,0.415]
["bitfinex","ETHUSD",1768397007803,1.15865027,3306.0,3304.3,0.415]
["bitfinex","ETHUSD",1768397008002,1.15865027,3305.8,3304.3,0.415]
["bitfinex","ETHUSD",1768397008234,3.82515404,3306.7,3304.3,0.415]
["bitfinex","ETHUSD",1768397008235,1.24367783,3306.6,3304.3,0.415]
["bitfinex","ETHUSD",1768397008461,1.24367783,3306.6,3303.6,18.16200504]
["bitfinex","ETHUSD",1768397008462,1.15865027,3305.5,3303.8,1.25387793]
["bitfinex","ETHUSD",1768397008661,1.15865027,3305.5,3303.7,0.415]
["bitfinex","ETHUSD",1768397008950,1.15865027,3305.3,3303.7,0.415]
["bitfinex","ETHUSD",1768397009163,1.15865027,3305.1,3303.7,0.415]
["bitfinex","ETHUSD",1768397009333,1.15865027,3305.1,3303.8,12.1072704]
["bitfinex","ETHUSD",1768397009541,0.08502756,3305.4,3304.0,1.25387793]
["bitfinex","ETHUSD",1768397009736,1.24367783,3305.6,3304.0,1.25387793]
["bitfinex","ETHUSD",1768397010346,0.08702756,3305.4,3304.0,1.25387793]
["bitfinex","ETHUSD",1768397010730,0.08502756,3304.7,3303.8,6.0536352]
["bitfinex","ETHUSD",1768397011263,0.08502756,3304.4,3303.8,6.0536352]
["bitfinex","ETHUSD",1768397011468,0.08502756,3304.7,3304.4,0.02089328]
["bitfinex","ETHUSD",1768397011669,0.08502756,3304.5,3304.4,0.02089328]
["bitfinex","ETHUSD",1768397014072,0.08502756,3304.5,3303.5,0.16688779]
["bitfinex","ETHUSD",1768397014253,0.08502756,3304.3,3303.8,3.02675491]
["bitfinex","ETHUSD",1768397015046,0.08502756,3304.5,3303.8,6.05357251]
["bitfinex","ETHUSD",1768397015448,0.08502756,3304.7,3303.8,6.05357251]
["bitfinex","ETHUSD",1768397015659,0.08502756,3304.7,3303.6,3.02696322]
["bitfinex","ETHUSD",1768397015867,0.08502756,3304.5,3303.7,0.30269632]
["bitfinex","ETHUSD",1768397016074,0.08502756,3304.3,3303.5,6.05418494]
["bitfinex","ETHUSD",1768397020675,0.08502756,3303.6,3303.0,3.194368]
["bitfinex","ETHUSD",1768397020881,6.13777897,3304.3,3303.0,3.194368]
["bitfinex","ETHUSD",1768397020882,3.02617642,3304.5,3303.2,1.25387793]
["bitfinex","ETHUSD",1768397021088,0.08502756,3304.5,3303.2,1.25387793]
["bitfinex","ETHUSD",1768397021396,3.02590756,3304.8,3303.2,1.25387793]
["bitfinex","ETHUSD",1768397021601,1.24367783,3304.5,3303.1,1.25387793]
["bitfinex","ETHUSD",1768397021961,0.08502756,3304.1,3303.1,1.25387793]
["bitfinex","ETHUSD",1768397022370,1.24367783,3304.5,3303.3,1.25387793]
["bitfinex","ETHUSD",1768397022565,0.413,3304.4,3303.3,1.25387793]
["bitfinex","ETHUSD",1768397022980,3.43930094,3304.4,3303.8,0.001]
["bitfinex","ETHUSD",1768397023183,3.44130094,3304.4,3303.8,0.001]
["bitfinex","ETHUSD",1768397024103,6.46760188,3304.4,3303.8,0.001]
["bitfinex","ETHUSD",1768397024309,0.08502756,3304.3,3303.8,0.001]
["bitfinex","ETHUSD",1768397024685,0.413,3304.2,3303.8,0.001]
["bitfinex","ETHUSD",1768397024886,3.43946683,3304.2,3303.8,0.001]
["bitfinex","ETHUSD",1768397025089,1.24367783,3303.9,3303.0,3.02754108]
["bitfinex","ETHUSD",1768397025280,0.413,3303.9,3303.0,3.02754108]
["bitfinex","ETHUSD",1768397025480,0.413,3303.9,3303.0,6.66060408]
["bitfinex","ETHUSD",1768397026205,0.08502756,3303.8,3303.0,3.63305337]
["bitfinex","ETHUSD",1768397026406,0.08502756,3303.4,3302.7,0.001]
["bitfinex","ETHUSD",1768397026607,0.08502756,3303.4,3302.8,3.02773365]
["bitfinex","ETHUSD",1768397027004,3.11224921,3303.4,3302.7,0.001]
["bitfinex","ETHUSD",1768397028184,0.08502756,3303.4,3302.7,0.001]
["bitfinex","ETHUSD",1768397028413,0.08502756,3303.2,3302.4,3.02807664]
["bitfinex","ETHUSD",1768397028720,1.15865027,3303.7,3302.5,1.25387793]
["bitfinex","ETHUSD",1768397028907,0.413,3303.6,3302.5,1.25387793]
["bitfinex","ETHUSD",1768397029108,3.02709247,3303.5,3302.6,6.05583478]
["bitfinex","ETHUSD",1768397029427,6.46706854,3303.6,3302.6,6.78680605]
["bitfinex","ETHUSD",1768397029727,6.46706854,3303.6,3302.6,3.75888866]
["bitfinex","ETHUSD",1768397030427,0.08502756,3303.1,3302.2,3.02824421]
["bitfinex","ETHUSD",1768397030584,0.08502756,3303.1,3302.3,3.02812079]
["bitfinex","ETHUSD",1768397030824,1.24367783,3303.3,3301.9,1.25272696]
["bitfinex","ETHUSD",1768397031047,3.0273674,3303.2,3302.0,0.03028467]
["bitfinex","ETHUSD",1768397031250,3.48726917,3303.2,3302.0,1.26856549]
["bitfinex","ETHUSD",1768397031458,6.92763657,3303.2,3302.4,3.02805282]
["bitfinex","ETHUSD",1768397031753,6.92763657,3303.2,3302.2,3.02825888]
["bitfinex","ETHUSD",1768397031754,3.90026917,3303.2,3302.5,3.02794477]
["bitfinex","ETHUSD",1768397031966,3.48726917,3303.2,3302.5,3.02794477]
["bitfinex","ETHUSD",1768397032140,3.0273674,3303.2,3302.5,3.02794477]
["bitfinex","ETHUSD",1768397032756,6.0547348,3303.2,3302.5,3.02794477]
["bitfinex","ETHUSD",1768397033052,3.0273674,3303.2,3302.5,3.02794477]
["bitfinex","ETHUSD",1768397033635,6.0547348,3303.2,3302.4,3.02804583]
["bitfinex","ETHUSD",1768397033836,6.0547348,3303.2,3301.7,0.001]
["bitfinex","ETHUSD",1768397033837,1.26502679,3302.9,3301.7,0.001]
["bitfinex","ETHUSD",1768397034064,0.413,3302.8,3301.9,1.23828082]
["bitfinex","ETHUSD",1768397034268,6.70150828,3303.2,3301.9,1.23828082]
["bitfinex","ETHUSD",1768397034438,7.11450828,3303.2,3302.2,4.26652655]
["bitfinex","ETHUSD",1768397034763,7.11450828,3303.2,3302.2,4.26651435]
["bitfinex","ETHUSD",1768397034969,7.11450828,3303.2,3302.2,1.23828082]
["bitfinex","ETHUSD",1768397035172,7.11450828,3303.2,3302.2,4.26654341]
["bitfinex","ETHUSD",1768397035366,10.14187568,3303.2,3302.2,1.23828082]
["bitfinex","ETHUSD",1768397035558,1.01418757,3303.1,3302.0,0.16532808]
["bitfinex","ETHUSD",1768397035737,6.05510142,3303.0,3302.5,0.001]
["bitfinex","ETHUSD",1768397037068,3.02755071,3303.0,3302.5,0.001]
["bitfinex","ETHUSD",1768397037450,6.05510142,3303.0,3302.5,0.001]
["bitfinex","ETHUSD",1768397037846,3.02755071,3303.0,3302.5,0.001]
["bitfinex","ETHUSD",1768397038061,1.26502679,3302.7,3301.7,0.001]
["bitfinex","ETHUSD",1768397038274,1.67802679,3302.9,3301.7,0.001]
["bitfinex","ETHUSD",1768397038474,1.26502679,3302.9,3301.7,3.02968343]
["bitfinex","ETHUSD",1768397038677,1.26502679,3302.9,3301.8,3.02860236]
["bitfinex","ETHUSD",1768397038877,0.78757135,3302.8,3301.8,3.02860236]
["bitfinex","ETHUSD",1768397039585,1.26502679,3302.7,3301.7,0.001]
["bitfinex","ETHUSD",1768397039884,6.05583478,3302.6,3301.7,0.001]
["bitfinex","ETHUSD",1768397040587,6.05583478,3302.6,3301.2,0.415]
["bitfinex","ETHUSD",1768397040588,1.26502679,3302.2,3301.0,3.02934884]
["bitfinex","ETHUSD",1768397040763,1.26502679,3302.2,3300.8,4.26783281]
["bitfinex","ETHUSD",1768397041274,1.26502679,3302.0,3300.8,1.23828082]
["bitfinex","ETHUSD",1768397041651,1.26502679,3301.8,3300.5,0.415]
["bitfinex","ETHUSD",1768397041858,1.26502679,3301.6,3300.5,0.415]
["bitfinex","ETHUSD",1768397042173,1.03512551,3301.5,3300.5,0.415]
["bitfinex","ETHUSD",1768397042367,2.3001523,3301.5,3300.5,0.415]
["bitfinex","ETHUSD",1768397042567,1.26502679,3301.4,3300.5,0.415]
["bitfinex","ETHUSD",1768397043778,1.26502679,3301.3,3300.2,0.001]
["bitfinex","ETHUSD",1768397044095,0.49802756,3301.4,3300.2,0.001]
["bitfinex","ETHUSD",1768397044096,1.26502679,3301.1,3300.2,0.001]
["bitfinex","ETHUSD",1768397044386,1.04376589,3301.0,3300.2,0.001]
["bitfinex","ETHUSD",1768397044816,1.04376589,3301.0,3299.8,1.23828082]
["bitfinex","ETHUSD",1768397045099,3.02901799,3301.4,3300.1,1.23828082]
["bitfinex","ETHUSD",1768397045384,6.05803598,3301.4,3300.3,1.23828082]
["bitfinex","ETHUSD",1768397045565,1.26502679,3301.3,3300.0,7.29888508]
["bitfinex","ETHUSD",1768397046004,3.1134606,3302.1,3299.7,3.44554491]
["bitfinex","ETHUSD",1768397046005,6.05638494,3302.3,3300.3,1.23828082]
["bitfinex","ETHUSD",1768397046204,0.90845283,3302.2,3300.5,1.23828082]
["bitfinex","ETHUSD",1768397046405,1.26502679,3302.1,3300.5,1.23828082]
["bitfinex","ETHUSD",1768397046600,0.99348039,3302.2,3300.1,3.03019561]
["bitfinex","ETHUSD",1768397046601,1.35005435,3301.6,3300.1,3.03019561]
["bitfinex","ETHUSD",1768397046813,0.08502756,3301.8,3300.2,1.23828082]
["bitfinex","ETHUSD",1768397047138,0.413,3301.8,3300.4,1.23828082]
["bitfinex","ETHUSD",1768397047622,1.35005435,3302.0,3300.5,1.4036089]
["bitfinex","ETHUSD",1768397047623,0.413,3301.9,3300.5,1.4036089]
["bitfinex","ETHUSD",1768397048016,6.05711862,3301.9,3300.6,6.05950432]
["bitfinex","ETHUSD",1768397048194,6.05711862,3301.9,3300.6,3.02975216]
["bitfinex","ETHUSD",1768397048519,6.05711862,3301.9,3300.6,6.05950432]
["bitfinex","ETHUSD",1768397049218,6.05711862,3301.9,3300.6,3.02975216]
["bitfinex","ETHUSD",1768397049420,1.26502679,3301.7,3300.4,3.02987864]
["bitfinex","ETHUSD",1768397049621,0.413,3301.8,3300.4,1.23828082]
["bitfinex","ETHUSD",1768397049824,0.413,3301.8,3300.5,3.02982357]
["bitfinex","ETHUSD",1768397050022,0.413,3301.8,3300.4,1.23828082]
["bitfinex","ETHUSD",1768397050023,1.26502679,3301.7,3300.4,1.23828082]
["bitfinex","ETHUSD",1768397050197,9.0865035,3301.6,3300.4,1.23828082]
["bitfinex","ETHUSD",1768397050398,2.30017982,3301.5,3300.3,0.416]
["bitfinex","ETHUSD",1768397052429,6.05803598,3301.4,3300.3,3.44601604]
["bitfinex","ETHUSD",1768397054308,6.05803598,3301.4,3300.3,0.416]
["bitfinex","ETHUSD",1768397054507,1.26502679,3301.3,3300.3,0.416]
["bitfinex","ETHUSD",1768397055101,1.67802679,3301.3,3300.3,0.416]
["bitfinex","ETHUSD",1768397055326,1.07650808,3301.2,3300.3,0.416]
["bitfinex","ETHUSD",1768397055631,1.07650808,3301.2,3300.3,3.44601363]
["bitfinex","ETHUSD",1768397055794,1.07650808,3301.2,3300.3,0.416]
["bitfinex","ETHUSD",1768397056134,1.07650808,3301.2,3300.3,6.47602726]
["bitfinex","ETHUSD",1768397056301,1.07650808,3301.2,3300.3,3.44599969]
["bitfinex","ETHUSD",1768397056499,6.05877006,3301.0,3300.3,0.416]
["bitfinex","ETHUSD",1768397057941,7.32379685,3301.0,3300.3,0.416]
["bitfinex","ETHUSD",1768397058140,1.26502679,3300.9,3299.9,3.03038159]
["bitfinex","ETHUSD",1768397058446,6.05877006,3301.0,3299.8,1.65328082]
["bitfinex","ETHUSD",1768397058627,6.05877006,3301.0,3299.9,3.03037048]
["bitfinex","ETHUSD",1768397058822,0.63342236,3300.9,3299.9,3.03037048]
["bitfinex","ETHUSD",1768397059214,0.63342236,3300.9,3299.8,1.65328082]
["bitfinex","ETHUSD",1768397059413,1.3800494,3300.7,3299.8,0.415]
["bitfinex","ETHUSD",1768397059647,1.3800494,3300.7,3299.4,0.415]
["bitfinex","ETHUSD",1768397060244,1.46507696,3300.7,3299.4,3.44583948]
["bitfinex","ETHUSD",1768397060431,1.3800494,3300.5,3299.4,3.44583948]
["bitfinex","ETHUSD",1768397060774,1.3800494,3300.5,3299.4,0.415]
["bitfinex","ETHUSD",1768397061163,0.1878077,3300.6,3299.4,3.44584455]
["bitfinex","ETHUSD",1768397061164,7.31224899,3300.4,3299.4,3.44584455]
["bitfinex","ETHUSD",1768397061637,0.413,3300.3,3299.4,0.415]
["bitfinex","ETHUSD",1768397061842,0.7725249,3300.2,3299.4,0.415]
["bitfinex","ETHUSD",1768397062025,0.7725249,3300.2,3299.4,3.4458416]
["bitfinex","ETHUSD",1768397062226,0.7725249,3300.2,3299.4,0.415]
["bitfinex","ETHUSD",1768397062450,0.7725249,3300.2,3299.4,3.4458107]
["bitfinex","ETHUSD",1768397063220,0.7725249,3300.2,3299.5,1.27370156]
["bitfinex","ETHUSD",1768397063456,6.05968792,3300.5,3299.5,1.27370156]
["bitfinex","ETHUSD",1768397064836,6.05968792,3300.5,3299.5,4.30443559]
["bitfinex","ETHUSD",1768397066647,6.05968792,3300.5,3299.5,7.33519782]
["bitfinex","ETHUSD",1768397067453,6.05968792,3300.5,3299.5,4.30443559]
["bitfinex","ETHUSD",1768397069381,6.05968792,3300.5,3299.4,0.415]
["bitfinex","ETHUSD",1768397069382,1.25237747,3300.4,3299.4,0.415]
["bitfinex","ETHUSD",1768397069587,1.25237747,3300.2,3299.5,0.415]
["bitfinex","ETHUSD",1768397069865,1.25237747,3300.2,3299.1,3.03111927]
["bitfinex","ETHUSD",1768397069866,1.25237747,3300.2,3299.3,0.415]
["bitfinex","ETHUSD",1768397070946,1.33740503,3300.0,3298.9,4.30499312]
["bitfinex","ETHUSD",1768397071151,0.1750405,3299.9,3299.0,3.0312099]
["bitfinex","ETHUSD",1768397071468,6.06097338,3299.8,3298.9,4.3049436]
["bitfinex","ETHUSD",1768397071670,6.06097338,3299.8,3298.9,1.27370156]
["bitfinex","ETHUSD",1768397072180,1.25237747,3299.7,3298.3,1.27370156]
["bitfinex","ETHUSD",1768397072470,1.44738375,3299.6,3298.9,1.27370156]
["bitfinex","ETHUSD",1768397072668,1.44738375,3299.6,3298.9,4.30498651]
["bitfinex","ETHUSD",1768397072868,3.03048669,3299.8,3299.0,1.27370156]
["bitfinex","ETHUSD",1768397073041,3.44348669,3299.8,3299.0,1.27370156]
["bitfinex","ETHUSD",1768397073241,0.002,3300.2,3299.2,1.27370156]
["bitfinex","ETHUSD",1768397073568,0.002,3300.2,3299.4,1.27370156]
["bitfinex","ETHUSD",1768397074957,0.002,3300.2,3299.2,0.415]
["bitfinex","ETHUSD",1768397075147,1.25437747,3300.2,3299.2,0.415]
["bitfinex","ETHUSD",1768397075674,6.0604224,3300.1,3299.2,0.415]
["bitfinex","ETHUSD",1768397075873,7.13620823,3300.1,3299.2,0.415]
["bitfinex","ETHUSD",1768397076273,7.13620823,3300.1,3299.1,1.27370156]
["bitfinex","ETHUSD",1768397076572,7.13620823,3300.1,3299.1,4.30479732]
["bitfinex","ETHUSD",1768397076978,7.13620823,3300.1,3299.1,1.27370156]
["bitfinex","ETHUSD",1768397077368,10.16641943,3300.1,3299.1,1.27370156]
["bitfinex","ETHUSD",1768397077568,6.06078972,3299.9,3299.1,1.27370156]
["bitfinex","ETHUSD",1768397078274,6.06078972,3299.9,3299.1,4.30482169]
["bitfinex","ETHUSD",1768397078481,6.06078972,3299.9,3299.1,1.27370156]
["bitfinex","ETHUSD",1768397078666,6.06078972,3299.9,3298.3,1.12255059]
["bitfinex","ETHUSD",1768397078667,1.66537747,3299.8,3298.3,1.12255059]
["bitfinex","ETHUSD",1768397078867,1.66537747,3299.8,3298.5,4.72036542]
["bitfinex","ETHUSD",1768397079179,1.07565621,3299.7,3298.6,0.47203654]
["bitfinex","ETHUSD",1768397079590,6.06134076,3299.6,3298.6,4.77732412]
["bitfinex","ETHUSD",1768397079956,6.06134076,3299.6,3298.7,1.27370156]
["bitfinex","ETHUSD",1768397081000,3.0302112,3300.1,3299.1,0.43030419]
["bitfinex","ETHUSD",1768397081166,1.25237747,3300.0,3298.8,0.43030419]
["bitfinex","ETHUSD",1768397081366,1.25237747,3300.0,3298.7,0.03031497]
["bitfinex","ETHUSD",1768397081367,1.25237747,3299.9,3298.6,3.50362256]
["bitfinex","ETHUSD",1768397081568,1.25237747,3299.7,3298.6,3.50362256]
["bitfinex","ETHUSD",1768397082383,1.25237747,3299.6,3298.6,6.53521171]
["bitfinex","ETHUSD",1768397082975,1.25237747,3299.6,3298.6,3.50362256]
["bitfinex","ETHUSD",1768397083173,1.25237747,3299.6,3298.6,6.53521171]
["bitfinex","ETHUSD",1768397083375,1.25237747,3299.6,3298.7,0.65352117]
["bitfinex","ETHUSD",1768397084769,4.2831397,3299.5,3298.7,3.68495007]
["bitfinex","ETHUSD",1768397085500,1.25237747,3299.4,3298.7,0.65352117]
["bitfinex","ETHUSD",1768397085680,1.25237747,3299.4,3298.6,3.03154837]
["bitfinex","ETHUSD",1768397085999,1.25237747,3299.4,3298.4,0.415]
["bitfinex","ETHUSD",1768397086776,1.25237747,3299.2,3298.3,3.031861]
["bitfinex","ETHUSD",1768397086981,1.25237747,3299.2,3298.4,3.03176997]
["bitfinex","ETHUSD",1768397087198,1.25237747,3299.2,3298.3,3.44681217]
["bitfinex","ETHUSD",1768397087612,1.25237747,3299.0,3297.6,0.46274173]
["bitfinex","ETHUSD",1768397087818,1.25237747,3299.0,3298.0,0.415]
["bitfinex","ETHUSD",1768397087977,1.25237747,3299.0,3297.9,0.415]
["bitfinex","ETHUSD",1768397088169,1.25237747,3299.0,3297.9,3.44722119]
["bitfinex","ETHUSD",1768397088388,1.25237747,3299.0,3297.9,4.0951819]
["bitfinex","ETHUSD",1768397088697,1.25237747,3299.0,3298.0,3.03213073]
["bitfinex","ETHUSD",1768397089000,1.25237747,3298.8,3297.9,4.09515413]
["bitfinex","ETHUSD",1768397090702,1.25237747,3298.8,3297.9,3.03219342]
["bitfinex","ETHUSD",1768397090890,1.25237747,3298.8,3297.9,3.44719342]
["bitfinex","ETHUSD",1768397091205,4.35083344,3298.7,3297.9,3.44719342]
["bitfinex","ETHUSD",1768397091393,7.38233069,3298.7,3297.9,0.415]
["bitfinex","ETHUSD",1768397091593,1.31933619,3298.6,3297.9,0.415]
["bitfinex","ETHUSD",1768397091894,1.31933619,3298.6,3297.8,3.03229865]
["bitfinex","ETHUSD",1768397092092,1.31933619,3298.6,3297.7,3.03240603]
["bitfinex","ETHUSD",1768397092296,1.31933619,3298.6,3297.8,0.415]
["bitfinex","ETHUSD",1768397092477,1.31933619,3298.6,3297.8,3.44732413]
["bitfinex","ETHUSD",1768397092967,4.35093641,3298.6,3297.9,3.03222354]
["bitfinex","ETHUSD",1768397093321,1.31933619,3299.6,3298.0,0.52823617]
["bitfinex","ETHUSD",1768397094999,1.31933619,3299.6,3298.1,0.415]
["bitfinex","ETHUSD",1768397095200,1.31933619,3299.4,3298.2,6.06391364]
["bitfinex","ETHUSD",1768397096106,1.31933619,3299.4,3298.3,0.415]
["bitfinex","ETHUSD",1768397096404,1.31933619,3299.4,3298.4,0.64789136]
["bitfinex","ETHUSD",1768397097407,1.31933619,3299.3,3298.5,6.06336212]
["bitfinex","ETHUSD",1768397099511,1.31933619,3299.3,3298.6,0.415]
["bitfinex","ETHUSD",1768397101104,3.0305884,3299.7,3298.6,0.94967024]
["bitfinex","ETHUSD",1768397101302,1.32133619,3299.8,3298.8,0.53467024]
["bitfinex","ETHUSD",1768397101303,0.002,3299.8,3298.8,0.53467024]
["bitfinex","ETHUSD",1768397101485,0.002,3299.8,3298.9,9.09394038]
["bitfinex","ETHUSD",1768397103711,0.002,3300.1,3299.0,0.54331646]
["bitfinex","ETHUSD",1768397103913,0.002,3300.1,3299.2,0.54758018]
["bitfinex","ETHUSD",1768397105717,0.002,3300.1,3299.3,9.09283785]
["bitfinex","ETHUSD",1768397105940,0.002,3300.1,3299.4,0.9640418]
["bitfinex","ETHUSD",1768397107130,1.31933619,3300.0,3299.4,0.9640418]
["bitfinex","ETHUSD",1768397107342,1.31933619,3300.0,3299.2,3.44600644]
["bitfinex","ETHUSD",1768397107631,1.31933619,3300.0,3299.2,6.47704426]
["bitfinex","ETHUSD",1768397108504,0.002,3300.1,3299.2,6.47704426]
["bitfinex","ETHUSD",1768397109135,0.002,3300.1,3299.2,9.50808208]
["bitfinex","ETHUSD",1768397109331,0.002,3300.1,3299.3,0.95080821]
["bitfinex","ETHUSD",1768397109708,0.002,3300.1,3299.4,6.06170818]
["bitfinex","ETHUSD",1768397109910,1.32133619,3300.1,3299.4,6.06170818]
["bitfinex","ETHUSD",1768397111939,1.32133619,3300.1,3299.2,0.415]
["bitfinex","ETHUSD",1768397111940,1.32133619,3300.1,3299.3,6.0618919]
["bitfinex","ETHUSD",1768397112139,1.32133619,3300.1,3299.2,3.0310025]
["bitfinex","ETHUSD",1768397112140,1.31933619,3300.0,3299.2,3.0310025]
["bitfinex","ETHUSD",1768397112442,1.31933619,3299.8,3299.2,0.415]
["bitfinex","ETHUSD",1768397112607,1.32133619,3299.8,3298.8,3.03135337]
["bitfinex","ETHUSD",1768397112801,1.32133619,3299.8,3298.7,0.415]
["bitfinex","ETHUSD",1768397113033,1.32133619,3299.8,3298.2,0.001]
["bitfinex","ETHUSD",1768397113238,1.32133619,3299.8,3298.7,3.03143922]
["bitfinex","ETHUSD",1768397113451,1.31933619,3299.6,3298.7,3.03143922]
["bitfinex","ETHUSD",1768397113758,1.31933619,3299.4,3298.6,3.03158915]
["bitfinex","ETHUSD",1768397114830,1.31933619,3299.4,3298.6,6.0631783]
["bitfinex","ETHUSD",1768397115439,1.31933619,3299.4,3298.5,3.03164622]
["bitfinex","ETHUSD",1768397115843,1.31933619,3299.2,3298.4,3.03177282]
["bitfinex","ETHUSD",1768397116130,1.31933619,3299.2,3298.4,6.40832308]
["bitfinex","ETHUSD",1768397118655,0.20595141,3299.7,3298.4,9.44009606]
["bitfinex","ETHUSD",1768397118656,1.31933619,3299.5,3298.4,9.44009606]
["bitfinex","ETHUSD",1768397119756,1.48235354,3299.8,3298.5,0.6092516]
["bitfinex","ETHUSD",1768397120053,1.48235354,3299.8,3298.6,1.41993477]
["bitfinex","ETHUSD",1768397120054,1.48035354,3299.7,3298.6,1.41993477]
["bitfinex","ETHUSD",1768397120435,1.47552717,3299.5,3298.7,6.0629945]
["bitfinex","ETHUSD",1768397121984,1.47552717,3299.4,3298.7,6.0629945]
["bitfinex","ETHUSD",1768397122384,1.47552717,3299.4,3298.6,4.03648625]
["bitfinex","ETHUSD",1768397122588,1.47552717,3299.4,3298.6,3.44655148]
["bitfinex","ETHUSD",1768397123366,1.47552717,3299.4,3298.6,0.415]
["bitfinex","ETHUSD",1768397123573,1.47552717,3299.2,3298.2,0.001]
["bitfinex","ETHUSD",1768397123875,1.47552717,3299.2,3298.2,3.03294696]
["bitfinex","ETHUSD",1768397124075,1.47552717,3299.0,3298.2,3.03295682]
["bitfinex","ETHUSD",1768397124279,1.47552717,3298.9,3298.2,3.03295682]
["bitfinex","ETHUSD",1768397124496,1.47552717,3298.9,3298.2,6.06491364]
["bitfinex","ETHUSD",1768397128296,0.002,3299.2,3298.2,9.09687046]
["bitfinex","ETHUSD",1768397128510,0.002,3299.2,3298.3,1.421853]
["bitfinex","ETHUSD",1768397129378,3.03304001,3299.2,3298.3,1.421853]
["bitfinex","ETHUSD",1768397129577,0.002,3299.2,3298.4,1.05187235]
["bitfinex","ETHUSD",1768397130897,0.002,3299.2,3298.5,6.06336212]
["bitfinex","ETHUSD",1768397131191,0.002,3299.2,3298.6,0.415]
["bitfinex","ETHUSD",1768397132201,0.002,3299.2,3298.5,3.03168106]
["bitfinex","ETHUSD",1768397132202,1.47752717,3299.2,3298.5,3.03168106]
["bitfinex","ETHUSD",1768397132392,1.47752717,3299.2,3298.6,0.415]
["bitfinex","ETHUSD",1768397132818,1.47552717,3299.1,3298.6,0.415]
["bitfinex","ETHUSD",1768397133098,4.50674875,3299.0,3298.5,0.415]
["bitfinex","ETHUSD",1768397133468,1.47552717,3299.0,3298.5,0.415]
["bitfinex","ETHUSD",1768397133701,1.47552717,3299.0,3298.4,0.415]
["bitfinex","ETHUSD",1768397134895,1.47552717,3299.0,3298.5,3.03168106]
["bitfinex","ETHUSD",1768397139823,1.47552717,3299.0,3298.8,0.001]
["bitfinex","ETHUSD",1768397146236,0.002,3299.2,3298.8,0.001]
["bitfinex","ETHUSD",1768397146435,0.002,3299.2,3298.8,1.837853]
["bitfinex","ETHUSD",1768397146735,0.002,3299.2,3298.9,0.1837853]
["bitfinex","ETHUSD",1768397147277,0.002,3299.2,3298.8,0.001]
["bitfinex","ETHUSD",1768397147402,0.002,3299.2,3298.8,3.03140535]
["bitfinex","ETHUSD",1768397148546,0.002,3299.2,3298.8,6.0628107]
["bitfinex","ETHUSD",1768397149039,1e-08,3299.5,3298.9,1.421853]
["bitfinex","ETHUSD",1768397149204,1e-08,3299.5,3299.0,0.44532584]
["bitfinex","ETHUSD",1768397149403,1e-08,3299.5,3299.1,6.0622594]
["bitfinex","ETHUSD",1768397149732,1e-08,3299.5,3299.2,0.415]
["bitfinex","ETHUSD",1768397152283,1e-08,3299.5,3299.3,3.03094595]
["bitfinex","ETHUSD",1768397154353,1e-08,3299.5,3299.1,3.03111601]
["bitfinex","ETHUSD",1768397154548,1e-08,3299.5,3298.2,1.3109528]
["bitfinex","ETHUSD",1768397154549,1.51120067,3299.5,3298.2,1.3109528]
["bitfinex","ETHUSD",1768397154790,1.51120067,3299.5,3298.1,3.03202189]
["bitfinex","ETHUSD",1768397154791,1.51120067,3299.5,3298.4,1.4599528]
["bitfinex","ETHUSD",1768397155382,1.51120067,3299.5,3298.3,0.415]
["bitfinex","ETHUSD",1768397156750,9.09256227,3299.4,3298.3,0.415]
["bitfinex","ETHUSD",1768397156955,0.58690202,3299.2,3298.3,0.415]
["bitfinex","ETHUSD",1768397157551,0.58690202,3299.2,3296.6,6.22142069]
["bitfinex","ETHUSD",1768397157552,0.58690202,3299.2,3297.7,1.4599528]
["bitfinex","ETHUSD",1768397157754,0.58690202,3299.0,3297.9,1.4599528]
["bitfinex","ETHUSD",1768397157966,0.58690202,3299.0,3298.0,1.4599528]
["bitfinex","ETHUSD",1768397158169,0.58690202,3299.0,3297.7,0.415]
["bitfinex","ETHUSD",1768397158471,0.58690202,3299.0,3297.4,1.4599528]
["bitfinex","ETHUSD",1768397158472,1.51120066,3298.8,3297.6,3.44749682]
["bitfinex","ETHUSD",1768397158686,1.51120066,3298.8,3297.6,0.415]
["bitfinex","ETHUSD",1768397159214,1.51120066,3298.6,3297.6,0.415]
["bitfinex","ETHUSD",1768397159578,1.51120066,3298.6,3297.6,3.44750395]
["bitfinex","ETHUSD",1768397159779,2.5717699,3298.5,3297.6,3.44750395]
["bitfinex","ETHUSD",1768397160798,1.51120066,3298.4,3297.6,3.03250395]
["bitfinex","ETHUSD",1768397161676,3.0318649,3298.3,3297.4,4.49263027]
["bitfinex","ETHUSD",1768397161880,3.0318649,3298.3,3297.4,7.52532269]
["bitfinex","ETHUSD",1768397162078,6.0637298,3298.3,3297.4,1.4599528]
["bitfinex","ETHUSD",1768397162317,2.26869371,3298.2,3297.3,3.03275333]
["bitfinex","ETHUSD",1768397162705,2.26869371,3298.2,3297.3,6.06553772]
["bitfinex","ETHUSD",1768397163112,3.03181147,3298.4,3297.4,1.4599528]
["bitfinex","ETHUSD",1768397164094,3.03181147,3298.4,3297.6,1.4599528]
["bitfinex","ETHUSD",1768397164304,6.06362294,3298.4,3297.6,1.4599528]
["bitfinex","ETHUSD",1768397164676,6.06362294,3298.4,3297.6,1.4609528]
["bitfinex","ETHUSD",1768397166235,3.03181147,3298.4,3297.6,4.49337002]
["bitfinex","ETHUSD",1768397166412,3.78928272,3298.4,3297.6,4.49337002]
["bitfinex","ETHUSD",1768397166911,3.78928272,3298.4,3297.7,1.4599528]
["bitfinex","ETHUSD",1768397168231,6.82109419,3298.4,3297.7,1.4599528]
["bitfinex","ETHUSD",1768397168732,3.78928272,3298.4,3297.7,1.4599528]
["bitfinex","ETHUSD",1768397169035,3.78928272,3298.4,3297.7,4.49234409]
["bitfinex","ETHUSD",1768397170404,0.75747125,3298.4,3297.8,1.4599528]
["bitfinex","ETHUSD",1768397171734,3.78925989,3298.4,3297.8,1.4599528]
["bitfinex","ETHUSD",1768397174624,4.54279979,3298.6,3297.8,1.4599528]
["bitfinex","ETHUSD",1768397174625,3.03168106,3298.5,3297.8,4.49223221]
["bitfinex","ETHUSD",1768397175162,4.54279979,3298.6,3297.8,4.49223221]
["bitfinex","ETHUSD",1768397175337,3.03159913,3298.6,3297.9,1.4599528]
["bitfinex","ETHUSD",1768397176064,3.03151677,3298.7,3297.9,1.4599528]
["bitfinex","ETHUSD",1768397176384,1.51120066,3299.0,3297.9,1.4599528]
["bitfinex","ETHUSD",1768397176575,4.54243507,3299.0,3298.1,1.4599528]
["bitfinex","ETHUSD",1768397176788,1.51120066,3299.4,3298.1,1.4599528]
["bitfinex","ETHUSD",1768397177076,4.54206158,3299.4,3298.1,1.4599528]
["bitfinex","ETHUSD",1768397177436,0.45420616,3299.3,3298.4,1.4599528]
["bitfinex","ETHUSD",1768397178865,3.03086092,3299.4,3298.6,1.4599528]
["bitfinex","ETHUSD",1768397179077,3.03086092,3299.4,3298.5,6.06336212]
["bitfinex","ETHUSD",1768397179078,0.002,3299.8,3299.1,1.4599528]
["bitfinex","ETHUSD",1768397180855,1.53858384,3299.8,3298.5,9.09504318]
["bitfinex","ETHUSD",1768397181047,0.002,3299.8,3298.6,1.65253962]
["bitfinex","ETHUSD",1768397181281,0.002,3299.8,3298.8,1.65253962]
["bitfinex","ETHUSD",1768397182814,0.002,3299.8,3299.0,1.65253962]
["bitfinex","ETHUSD",1768397184683,0.002,3299.8,3299.1,3.0311297]
["bitfinex","ETHUSD",1768397185168,0.002,3299.8,3299.1,6.0622594]
["bitfinex","ETHUSD",1768397185370,1.53658384,3299.7,3298.6,1.65253962]
["bitfinex","ETHUSD",1768397185600,1.69044222,3299.6,3298.6,1.65253962]
["bitfinex","ETHUSD",1768397186793,3.03076223,3299.5,3298.7,3.0314137]
["bitfinex","ETHUSD",1768397187778,6.06152446,3299.5,3298.7,3.0314137]
["bitfinex","ETHUSD",1768397189073,3.03076223,3299.5,3299.1,0.001]
["bitfinex","ETHUSD",1768397189578,3.03276223,3299.5,3299.1,0.001]
["bitfinex","ETHUSD",1768397189794,0.47232045,3299.4,3299.1,0.001]
["bitfinex","ETHUSD",1768397190199,1.53658384,3299.3,3298.2,4.68445602]
["bitfinex","ETHUSD",1768397190382,1.6216114,3299.3,3298.1,1.65253962]
["bitfinex","ETHUSD",1768397190787,1.6216114,3299.3,3298.1,4.68458688]
["bitfinex","ETHUSD",1768397190985,6.0622594,3299.1,3298.1,4.68458688]
["bitfinex","ETHUSD",1768397191285,3.0311297,3299.1,3298.2,1.65253962]
["bitfinex","ETHUSD",1768397191674,7.59884324,3299.1,3298.2,1.65253962]
["bitfinex","ETHUSD",1768397191990,1.53658384,3299.0,3298.1,3.03204726]
["bitfinex","ETHUSD",1768397192300,1.53658384,3299.0,3298.0,1.65253962]
["bitfinex","ETHUSD",1768397192607,2.29646816,3298.9,3298.0,4.68467756]
["bitfinex","ETHUSD",1768397193609,1.53658384,3298.7,3297.6,1.65353962]
["bitfinex","ETHUSD",1768397194509,1.53658384,3298.7,3297.6,0.001]
["bitfinex","ETHUSD",1768397195612,1.53658384,3298.5,3297.6,0.001]
["bitfinex","ETHUSD",1768397195778,0.75997621,3298.4,3297.6,0.001]
["bitfinex","ETHUSD",1768397196108,1.53658384,3298.3,3297.6,0.001]
["bitfinex","ETHUSD",1768397198014,3.03195682,3298.2,3297.6,0.001]
["bitfinex","ETHUSD",1768397199113,6.06391364,3298.2,3297.6,0.001]
["bitfinex","ETHUSD",1768397202315,6.06391364,3298.2,3297.9,0.001]
["bitfinex","ETHUSD",1768397202498,0.002,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1768397202699,0.002,3298.0,3297.6,0.001]
["bitfinex","ETHUSD",1768397203605,6.06446526,3297.9,3297.6,0.001]
["bitfinex","ETHUSD",1768397203820,6.06446526,3297.9,3297.2,1.65253962]
["bitfinex","ETHUSD",1768397204028,6.06446526,3297.9,3297.3,1.65253962]
["bitfinex","ETHUSD",1768397204029,3.03223263,3297.9,3297.3,1.65253962]
["bitfinex","ETHUSD",1768397205328,0.68264265,3297.9,3297.3,1.65253962]
["bitfinex","ETHUSD",1768397205532,3.03415334,3298.0,3297.3,1.65253962]
["bitfinex","ETHUSD",1768397205734,0.002,3298.0,3297.4,1.65253962]
["bitfinex","ETHUSD",1768397206915,1.53658384,3297.9,3297.0,1.65253962]
["bitfinex","ETHUSD",1768397207120,1.53658384,3297.9,3296.9,3.44912922]
["bitfinex","ETHUSD",1768397207121,0.002,3298.0,3297.2,1.65253962]
["bitfinex","ETHUSD",1768397207713,0.002,3298.0,3297.4,1.65253962]
["bitfinex","ETHUSD",1768397208529,0.002,3298.0,3297.5,1.65253962]
["bitfinex","ETHUSD",1768397214544,0.002,3297.7,3297.5,1.65253962]
["bitfinex","ETHUSD",1768397214982,0.002,3297.7,3297.6,1.75125569]
["bitfinex","ETHUSD",1768397215131,0.000997,3298.0,3297.7,1.75125569]
["bitfinex","ETHUSD",1768397215322,0.000997,3298.0,3297.7,1.73610287]
["bitfinex","ETHUSD",1768397216361,0.000997,3298.0,3297.8,1.75125569]
["bitfinex","ETHUSD",1768397217444,0.002,3298.3,3297.8,1.75125569]
["bitfinex","ETHUSD",1768397218677,6.0628107,3298.8,3298.1,1.75125569]
["bitfinex","ETHUSD",1768397218878,6.06207564,3299.2,3298.1,1.75125569]
["bitfinex","ETHUSD",1768397220157,1.7207405,3299.2,3298.2,1.75125569]
["bitfinex","ETHUSD",1768397220360,0.77826324,3299.1,3298.2,1.75125569]
["bitfinex","ETHUSD",1768397220559,6.0618919,3299.3,3298.2,1.75125569]
["bitfinex","ETHUSD",1768397222248,6.0618919,3299.3,3298.4,1.75125569]
["bitfinex","ETHUSD",1768397224150,0.002,3299.4,3298.5,1.75125569]
["bitfinex","ETHUSD",1768397226806,0.002,3299.4,3298.7,1.75125569]
["bitfinex","ETHUSD",1768397227006,0.002,3299.0,3298.7,1.75125569]
["bitfinex","ETHUSD",1768397228106,0.002,3299.0,3298.9,1.75125569]
["bitfinex","ETHUSD",1768397229406,0.002,3299.5,3299.1,1.75125569]
["bitfinex","ETHUSD",1768397230512,0.002,3299.7,3299.4,1.75125569]
["bitfinex","ETHUSD",1768397230700,0.002,3299.7,3299.4,1.57100872]
["bitfinex","ETHUSD",1768397232613,0.002,3299.7,3298.8,0.47828448]
["bitfinex","ETHUSD",1768397232810,0.002,3299.7,3299.0,3.03121826]
["bitfinex","ETHUSD",1768397232992,3.03257853,3299.7,3298.9,4.78251419]
["bitfinex","ETHUSD",1768397233192,3.03257853,3299.7,3299.0,1.75125569]
["bitfinex","ETHUSD",1768397235286,3.03257853,3299.7,3299.1,1.75125569]
["bitfinex","ETHUSD",1768397239224,0.002,3299.7,3299.1,4.78237234]
["bitfinex","ETHUSD",1768397240036,0.002,3299.7,3297.5,1.64567302]
["bitfinex","ETHUSD",1768397240037,1.71631898,3299.3,3297.5,1.64567302]
["bitfinex","ETHUSD",1768397240334,1.71631898,3299.3,3297.7,1.79567302]
["bitfinex","ETHUSD",1768397240630,1.71631898,3299.3,3298.1,1.69118894]
["bitfinex","ETHUSD",1768397240831,1.85651444,3299.1,3298.1,1.69118894]
["bitfinex","ETHUSD",1768397241336,1.85651444,3298.9,3298.1,1.69118894]
["bitfinex","ETHUSD",1768397242606,1.85651444,3298.9,3297.5,1.69118894]
["bitfinex","ETHUSD",1768397242607,1.85651444,3298.8,3297.5,1.69118894]
["bitfinex","ETHUSD",1768397242840,1.85651444,3298.8,3297.2,1.69118894]
["bitfinex","ETHUSD",1768397243023,1.85651444,3298.6,3297.4,4.72383248]
["bitfinex","ETHUSD",1768397243727,1.85651444,3298.4,3297.4,4.72383248]
["bitfinex","ETHUSD",1768397246121,6.0637298,3298.3,3297.4,4.72383248]
["bitfinex","ETHUSD",1768397246630,6.0637298,3298.3,3297.5,1.69118894]
["bitfinex","ETHUSD",1768397247140,7.92024424,3298.3,3297.5,1.69118894]
["bitfinex","ETHUSD",1768397247518,7.92024424,3298.3,3296.9,3.44912329]
["bitfinex","ETHUSD",1768397247519,1.85651444,3298.2,3296.9,0.001]
["bitfinex","ETHUSD",1768397247744,1.85651444,3298.2,3296.8,1.69118894]
["bitfinex","ETHUSD",1768397248039,1.85651444,3298.0,3296.9,4.72431904]
["bitfinex","ETHUSD",1768397248339,1.85651444,3298.0,3297.0,1.69118894]
["bitfinex","ETHUSD",1768397248551,1.85651444,3298.0,3297.1,1.72151862]
["bitfinex","ETHUSD",1768397248707,6.0640975,3298.1,3297.1,1.69118894]
["bitfinex","ETHUSD",1768397248912,7.92061194,3298.1,3297.1,1.69118894]
["bitfinex","ETHUSD",1768397249109,6.0640975,3298.1,3297.1,1.69118894]
["bitfinex","ETHUSD",1768397249305,3.03204875,3298.1,3297.5,1.69118894]
["bitfinex","ETHUSD",1768397249920,6.06354596,3298.4,3297.5,1.69118894]
["bitfinex","ETHUSD",1768397250141,0.79200604,3298.3,3297.6,1.69118894]
["bitfinex","ETHUSD",1768397250722,1.85651444,3298.2,3296.4,3.03356245]
["bitfinex","ETHUSD",1768397250939,1.85651444,3298.2,3297.0,1.69118894]
["bitfinex","ETHUSD",1768397252023,1.85651444,3298.0,3297.0,1.69118894]
["bitfinex","ETHUSD",1768397252222,2.95178051,3298.0,3297.4,0.001]
["bitfinex","ETHUSD",1768397252555,1.85651444,3297.9,3297.4,0.001]
["bitfinex","ETHUSD",1768397252755,1.85651444,3297.9,3297.0,1.69118894]
["bitfinex","ETHUSD",1768397254126,1.85651444,3297.9,3297.0,4.72423594]
["bitfinex","ETHUSD",1768397254127,6.06464916,3297.8,3297.0,4.72423594]
["bitfinex","ETHUSD",1768397254426,3.03232458,3297.8,3297.0,4.72423594]
["bitfinex","ETHUSD",1768397254730,6.06464916,3297.8,3297.0,4.72423594]
["bitfinex","ETHUSD",1768397255054,6.06464916,3297.8,3297.1,1.69118894]
["bitfinex","ETHUSD",1768397255257,3.03232458,3297.8,3297.1,1.69118894]
["bitfinex","ETHUSD",1768397255438,6.06464916,3297.8,3297.1,1.69118894]
["bitfinex","ETHUSD",1768397256429,6.06464916,3297.8,3297.1,4.72415582]
["bitfinex","ETHUSD",1768397256645,3.03232458,3297.8,3297.1,4.72415582]
["bitfinex","ETHUSD",1768397256963,3.03183062,3298.4,3297.5,6.10069454]
["bitfinex","ETHUSD",1768397256964,6.0637298,3298.3,3297.5,6.10069454]
["bitfinex","ETHUSD",1768397257158,6.0637298,3298.3,3297.5,1.69118894]
["bitfinex","ETHUSD",1768397258334,6.0637298,3298.3,3297.5,4.72377176]
["bitfinex","ETHUSD",1768397258538,6.0637298,3298.3,3297.5,5.49942575]
["bitfinex","ETHUSD",1768397262234,6.0637298,3298.3,3297.6,4.72368874]
["bitfinex","ETHUSD",1768397262630,3.0318649,3298.3,3297.6,4.72368874]
["bitfinex","ETHUSD",1768397264063,1.85651444,3298.6,3297.7,4.72354923]
["bitfinex","ETHUSD",1768397264266,3.03168106,3298.5,3297.8,1.69118894]
["bitfinex","ETHUSD",1768397264766,1.85651444,3299.0,3298.0,1.69118894]
["bitfinex","ETHUSD",1768397264970,3.03344686,3298.8,3298.0,1.69118894]
["bitfinex","ETHUSD",1768397265270,0.002,3298.3,3298.0,1.69118894]
["bitfinex","ETHUSD",1768397265469,3.03340976,3298.8,3298.0,1.69118894]
["bitfinex","ETHUSD",1768397265638,4.8899242,3298.8,3298.0,1.69118894]
["bitfinex","ETHUSD",1768397265840,4.8899242,3298.8,3298.0,2.37881888]
["bitfinex","ETHUSD",1768397266041,3.03340976,3298.8,3298.1,1.69118894]
["bitfinex","ETHUSD",1768397266942,0.002,3298.8,3298.1,4.72322251]
["bitfinex","ETHUSD",1768397268152,0.002,3298.8,3298.1,1.69118894]
["bitfinex","ETHUSD",1768397268768,1.85851444,3298.8,3298.1,1.69118894]
["bitfinex","ETHUSD",1768397268973,1.85851444,3298.8,3298.0,3.03211025]
["bitfinex","ETHUSD",1768397269283,3.03149725,3298.7,3298.0,4.72332963]
["bitfinex","ETHUSD",1768397269573,3.03149725,3298.7,3298.0,5.57644617]
["bitfinex","ETHUSD",1768397269873,4.8899542,3298.8,3298.0,8.60858686]
["bitfinex","ETHUSD",1768397270053,3.03343976,3298.8,3298.1,1.69118894]
["bitfinex","ETHUSD",1768397271368,0.002,3298.8,3298.1,4.72317202]
["bitfinex","ETHUSD",1768397272288,0.002,3298.8,3298.2,1.87136066]
["bitfinex","ETHUSD",1768397274075,0.002,3298.8,3298.2,4.90331048]
["bitfinex","ETHUSD",1768397274675,0.002,3298.8,3298.2,1.87136066]
["bitfinex","ETHUSD",1768397274881,0.002,3298.8,3298.2,4.90331009]
["bitfinex","ETHUSD",1768397276487,0.002,3298.8,3298.2,1.87136066]
["bitfinex","ETHUSD",1768397276674,0.002,3298.8,3298.2,4.903293]
["bitfinex","ETHUSD",1768397277281,0.002,3298.8,3298.2,1.87136066]
["bitfinex","ETHUSD",1768397277487,0.002,3298.5,3298.2,1.87136066]
["bitfinex","ETHUSD",1768397277785,0.002,3298.5,3298.2,4.90328863]
["bitfinex","ETHUSD",1768397280189,0.002,3298.5,3298.2,1.87136066]
["bitfinex","ETHUSD",1768397280569,0.002,3298.8,3298.2,4.9032956]
["bitfinex","ETHUSD",1768397280888,1.86447943,3299.3,3298.5,4.4095056]
["bitfinex","ETHUSD",1768397281484,4.89542538,3299.3,3298.5,4.4095056]
["bitfinex","ETHUSD",1768397281860,1.86447943,3299.2,3298.5,4.4095056]
["bitfinex","ETHUSD",1768397282553,4.89558607,3299.2,3298.5,7.44111162]
["bitfinex","ETHUSD",1768397282755,1.86447943,3299.1,3298.5,3.03160602]
["bitfinex","ETHUSD",1768397283989,3.03110664,3299.2,3298.5,3.03160602]
["bitfinex","ETHUSD",1768397286782,3.03110664,3299.2,3298.5,4.90296668]
["bitfinex","ETHUSD",1768397287963,3.0309551,3299.3,3298.6,1.87136066]
["bitfinex","ETHUSD",1768397289490,0.002,3298.9,3298.6,4.90288384]
["bitfinex","ETHUSD",1768397289789,1.86647943,3299.2,3298.6,3.82498215]
["bitfinex","ETHUSD",1768397289994,1.86647943,3299.2,3298.6,3.03152318]
["bitfinex","ETHUSD",1768397290775,0.002,3299.2,3298.6,3.03152318]
["bitfinex","ETHUSD",1768397293489,0.002,3299.2,3298.6,6.06311233]
["bitfinex","ETHUSD",1768397293885,0.002,3299.7,3298.7,4.43996419]
["bitfinex","ETHUSD",1768397294118,0.002,3300.5,3299.2,4.40964922]
["bitfinex","ETHUSD",1768397294412,0.002,3300.5,3298.5,14.58502756]
["bitfinex","ETHUSD",1768397294413,3.03212054,3300.2,3299.3,0.44096492]
["bitfinex","ETHUSD",1768397294574,3.03212054,3300.2,3298.6,0.03031589]
["bitfinex","ETHUSD",1768397295105,6.06224108,3300.2,3298.6,0.03031589]
["bitfinex","ETHUSD",1768397295309,6.06224108,3300.2,3298.5,0.03031681]
["bitfinex","ETHUSD",1768397296082,0.002,3300.2,3298.6,9.09476745]
["bitfinex","ETHUSD",1768397297596,0.002,3300.2,3298.4,3.03177298]
["bitfinex","ETHUSD",1768397297799,0.60818715,3300.2,3298.5,1.24305358]
["bitfinex","ETHUSD",1768397299721,3.63838634,3300.2,3298.6,9.09476745]
["bitfinex","ETHUSD",1768397299909,3.63838634,3300.2,3298.7,0.03031497]
["bitfinex","ETHUSD",1768397300105,0.60818715,3300.2,3298.7,0.03031497]
["bitfinex","ETHUSD",1768397300411,0.002,3300.2,3298.7,0.03031497]
["bitfinex","ETHUSD",1768397301810,0.002,3300.2,3298.8,9.09421605]
["bitfinex","ETHUSD",1768397302023,0.002,3300.2,3298.9,0.03031313]
["bitfinex","ETHUSD",1768397302883,0.002,3299.9,3298.9,0.03031313]
["bitfinex","ETHUSD",1768397303089,0.002,3299.9,3299.0,9.09366474]
["bitfinex","ETHUSD",1768397303290,0.002,3299.9,3299.1,0.65500352]
["bitfinex","ETHUSD",1768397305093,0.002,3299.9,3299.2,6.06207564]
["bitfinex","ETHUSD",1768397305722,0.002,3299.9,3299.2,9.09311346]
["bitfinex","ETHUSD",1768397306014,0.002,3299.9,3299.2,6.06207564]
["bitfinex","ETHUSD",1768397306992,0.002,3299.9,3299.2,9.09311346]
["bitfinex","ETHUSD",1768397307220,0.002,3299.9,3299.2,9.97195816]
["bitfinex","ETHUSD",1768397307891,0.002,3300.5,3299.2,17.4126452]
["bitfinex","ETHUSD",1768397308087,0.002,3300.5,3299.3,0.03030945]
["bitfinex","ETHUSD",1768397309200,0.002,3300.5,3299.4,12.12341636]
["bitfinex","ETHUSD",1768397309520,0.002,3300.5,3299.5,0.03030762]
["bitfinex","ETHUSD",1768397309727,0.002,3300.5,3299.6,1.21273677]
["bitfinex","ETHUSD",1768397309912,0.002,3300.5,3299.6,1.24304347]
["bitfinex","ETHUSD",1768397310329,0.002,3300.5,3299.6,1.21273677]
["bitfinex","ETHUSD",1768397310893,0.002,3300.7,3299.7,0.03030578]
["bitfinex","ETHUSD",1768397311204,0.002,3300.7,3299.8,9.09146007]
["bitfinex","ETHUSD",1768397311403,0.002,3300.7,3299.9,0.62469223]
["bitfinex","ETHUSD",1768397313337,0.002,3302.7,3300.5,0.08502756]
["bitfinex","ETHUSD",1768397313496,0.002,3302.7,3300.8,0.002]
["bitfinex","ETHUSD",1768397313497,0.08502756,3302.5,3300.8,0.002]
["bitfinex","ETHUSD",1768397313694,3.02982571,3302.7,3300.3,4.40964922]
["bitfinex","ETHUSD",1768397314015,0.08502756,3302.4,3300.0,29.65151515]
["bitfinex","ETHUSD",1768397314218,0.08502756,3302.4,3300.1,1.50353693]
["bitfinex","ETHUSD",1768397314413,0.08502756,3302.4,3300.2,0.03030119]
["bitfinex","ETHUSD",1768397315333,0.36567086,3303.8,3302.4,0.08502756]
["bitfinex","ETHUSD",1768397315532,0.93845306,3303.9,3302.4,0.08502756]
["bitfinex","ETHUSD",1768397315710,0.08502756,3304.5,3301.9,0.08502756]
["bitfinex","ETHUSD",1768397316029,0.08502756,3304.5,3301.8,4.49467678]
["bitfinex","ETHUSD",1768397316330,0.157996,3304.4,3301.8,4.49467678]
["bitfinex","ETHUSD",1768397316532,0.08502756,3304.5,3301.8,4.49467678]
["bitfinex","ETHUSD",1768397316731,9.078804,3304.4,3301.9,9.53514561]
["bitfinex","ETHUSD",1768397317727,6.052536,3304.4,3301.9,9.53514561]
["bitfinex","ETHUSD",1768397317934,6.052536,3304.4,3301.9,12.56370492]
["bitfinex","ETHUSD",1768397318325,0.16,3304.3,3301.9,12.56370492]
["bitfinex","ETHUSD",1768397318715,6.05290236,3304.2,3301.9,12.56370492]
["bitfinex","ETHUSD",1768397318915,0.62129024,3304.1,3302.0,0.76326909]
["bitfinex","ETHUSD",1768397319434,0.62129024,3304.1,3302.3,4.40964922]
["bitfinex","ETHUSD",1768397319635,3.02599747,3304.7,3302.4,0.08502756]
["bitfinex","ETHUSD",1768397319848,3.02599747,3304.7,3302.4,1.6185325]
["bitfinex","ETHUSD",1768397320151,0.08502756,3305.1,3302.8,4.40964922]
["bitfinex","ETHUSD",1768397320152,3.11073246,3305.1,3302.8,4.40964922]
["bitfinex","ETHUSD",1768397320343,3.0257186,3305.0,3302.8,4.40964922]
["bitfinex","ETHUSD",1768397320710,3.02544398,3305.3,3302.9,12.11056948]
["bitfinex","ETHUSD",1768397320915,3.02544398,3305.3,3303.0,1.50353693]
["bitfinex","ETHUSD",1768397320916,0.31104715,3305.2,3303.0,1.50353693]
["bitfinex","ETHUSD",1768397322750,6.05125412,3305.1,3303.1,9.08237715]
["bitfinex","ETHUSD",1768397323343,3.02562706,3305.1,3303.1,9.08237715]
["bitfinex","ETHUSD",1768397323524,6.05125412,3305.1,3303.1,9.08237715]
["bitfinex","ETHUSD",1768397324909,9.07688118,3305.1,3303.1,6.0549181]
["bitfinex","ETHUSD",1768397325114,0.94729559,3305.0,3303.1,6.0549181]
["bitfinex","ETHUSD",1768397326742,6.05162032,3304.9,3302.6,6.05583478]
["bitfinex","ETHUSD",1768397326948,6.05162032,3304.9,3302.7,0.03027825]
["bitfinex","ETHUSD",1768397327653,6.05162032,3304.9,3302.8,3.02773404]
["bitfinex","ETHUSD",1768397327866,6.05162032,3304.9,3302.9,0.03027642]
["bitfinex","ETHUSD",1768397328064,0.69989159,3304.8,3302.9,0.03027642]
["bitfinex","ETHUSD",1768397328558,0.70189159,3304.8,3302.9,0.03027642]
["bitfinex","ETHUSD",1768397329662,3.02599328,3304.7,3303.0,9.08265213]
["bitfinex","ETHUSD",1768397330956,3.72779835,3304.8,3303.1,0.03027459]
["bitfinex","ETHUSD",1768397331158,3.02790676,3304.8,3303.1,0.03027459]
["bitfinex","ETHUSD",1768397331390,3.02790676,3304.8,3303.0,9.08265213]
["bitfinex","ETHUSD",1768397331731,0.002,3304.8,3302.8,3.02769247]
["bitfinex","ETHUSD",1768397331931,0.002,3304.8,3302.9,0.03027642]
["bitfinex","ETHUSD",1768397332364,0.002,3304.8,3302.7,0.03027825]
["bitfinex","ETHUSD",1768397332563,0.002,3304.8,3302.8,0.30581956]
["bitfinex","ETHUSD",1768397332765,0.002,3304.8,3302.9,0.03027642]
["bitfinex","ETHUSD",1768397333448,0.002,3304.8,3303.0,9.08265213]
["bitfinex","ETHUSD",1768397334566,0.002,3304.8,3303.0,3.02755071]
["bitfinex","ETHUSD",1768397334870,0.002,3304.8,3303.0,3.05782621]
["bitfinex","ETHUSD",1768397335035,0.002,3304.8,3303.1,1.21407533]
["bitfinex","ETHUSD",1768397336949,0.002,3304.8,3303.2,9.0821022]
["bitfinex","ETHUSD",1768397338848,0.002,3304.8,3303.2,6.0547348]
["bitfinex","ETHUSD",1768397339049,0.002,3304.8,3303.2,9.0821022]
["bitfinex","ETHUSD",1768397339554,0.002,3304.8,3303.2,6.0547348]
["bitfinex","ETHUSD",1768397340463,0.002,3304.8,3303.0,9.08265213]
["bitfinex","ETHUSD",1768397340672,0.002,3304.8,3303.1,0.91129285]
["bitfinex","ETHUSD",1768397341035,0.002,3304.8,3303.3,0.001]
["bitfinex","ETHUSD",1768397341236,0.002,3304.5,3303.3,0.001]
["bitfinex","ETHUSD",1768397350179,0.002,3304.5,3303.4,4.39718356]
["bitfinex","ETHUSD",1768397350991,0.002,3304.5,3303.3,0.001]
["bitfinex","ETHUSD",1768397351291,0.002,3304.5,3303.3,0.7368922]
["bitfinex","ETHUSD",1768397352491,0.002,3304.5,3303.4,6.05436822]
["bitfinex","ETHUSD",1768397353989,0.002,3304.5,3303.6,0.001]
["bitfinex","ETHUSD",1768397366306,0.002,3304.5,3303.9,0.001]
["bitfinex","ETHUSD",1768397366506,6.382,3304.5,3303.9,0.001]
["bitfinex","ETHUSD",1768397366708,0.6382,3304.4,3303.9,0.001]
["bitfinex","ETHUSD",1768397367581,3.02635959,3304.3,3303.9,0.001]
["bitfinex","ETHUSD",1768397368212,3.66450405,3304.4,3303.9,0.001]
["bitfinex","ETHUSD",1768397368805,0.6382,3304.4,3303.9,0.001]
["bitfinex","ETHUSD",1768397371225,3.02508497,3305.7,3303.9,0.001]
["bitfinex","ETHUSD",1768397371383,3.10973945,3306.1,3303.9,0.03126725]
["bitfinex","ETHUSD",1768397372111,9.07495914,3305.8,3304.0,6.05326876]
["bitfinex","ETHUSD",1768397372308,9.07495914,3305.8,3304.0,9.07990314]
["bitfinex","ETHUSD",1768397372502,0.91599867,3305.7,3304.1,0.91111704]
["bitfinex","ETHUSD",1768397373681,0.08502756,3306.1,3303.9,0.03126725]
["bitfinex","ETHUSD",1768397373881,0.08702756,3306.2,3303.9,0.03126725]
["bitfinex","ETHUSD",1768397374209,0.08502756,3306.0,3303.9,0.03126725]
["bitfinex","ETHUSD",1768397374711,0.08502756,3305.9,3303.9,0.03126725]
["bitfinex","ETHUSD",1768397376519,0.08502756,3305.7,3303.9,0.03126725]
["bitfinex","ETHUSD",1768397376692,0.74003307,3305.7,3303.9,0.03126725]
["bitfinex","ETHUSD",1768397378111,0.002,3305.4,3303.9,0.03126725]
["bitfinex","ETHUSD",1768397379116,0.002,3305.4,3303.3,0.001]
["bitfinex","ETHUSD",1768397379117,0.0303667,3305.3,3303.3,0.001]
["bitfinex","ETHUSD",1768397379320,0.0303667,3305.2,3303.3,0.001]
["bitfinex","ETHUSD",1768397379498,0.002,3305.4,3303.3,0.03127275]
["bitfinex","ETHUSD",1768397379697,0.0323667,3305.4,3303.3,0.03127275]
["bitfinex","ETHUSD",1768397380487,0.0323667,3305.4,3303.4,0.03027184]
["bitfinex","ETHUSD",1768397381820,0.0398169,3305.4,3303.3,0.001]
["bitfinex","ETHUSD",1768397382024,0.08502756,3305.3,3303.3,0.001]
["bitfinex","ETHUSD",1768397382194,0.03781919,3305.2,3303.3,0.001]
["bitfinex","ETHUSD",1768397390529,0.03781919,3305.2,3303.6,0.001]
["bitfinex","ETHUSD",1768397400547,0.002,3305.4,3303.6,0.01602179]
["bitfinex","ETHUSD",1768397401724,0.002,3305.4,3303.6,0.10104935]
["bitfinex","ETHUSD",1768397401909,0.002,3305.4,3303.6,0.01602179]
["bitfinex","ETHUSD",1768397402110,0.002,3305.4,3303.7,0.08502756]
["bitfinex","ETHUSD",1768397402437,0.002,3305.4,3303.9,0.08502756]
["bitfinex","ETHUSD",1768397402606,0.002,3304.9,3304.0,0.01501538]
["bitfinex","ETHUSD",1768397402808,0.002,3305.2,3304.0,0.01501538]
["bitfinex","ETHUSD",1768397403042,0.002,3305.2,3303.6,0.001]
["bitfinex","ETHUSD",1768397403212,0.002,3305.2,3303.7,0.01502224]
["bitfinex","ETHUSD",1768397403636,0.002,3305.4,3303.7,0.01502224]
["bitfinex","ETHUSD",1768397403849,0.002,3305.4,3303.7,0.31932372]
["bitfinex","ETHUSD",1768397404340,0.002,3305.4,3303.7,0.01501858]
["bitfinex","ETHUSD",1768397405345,0.002,3305.4,3303.8,0.08502756]
["bitfinex","ETHUSD",1768397405518,0.002,3305.7,3304.2,0.08502756]
["bitfinex","ETHUSD",1768397405726,0.002,3305.7,3304.3,0.01500851]
["bitfinex","ETHUSD",1768397406050,0.002,3305.7,3304.1,0.01500851]
["bitfinex","ETHUSD",1768397406415,0.002,3305.7,3303.7,0.08502756]
["bitfinex","ETHUSD",1768397406611,0.002,3305.7,3303.8,0.16]
["bitfinex","ETHUSD",1768397406840,0.002,3305.7,3303.9,0.10004156]
["bitfinex","ETHUSD",1768397407145,0.002,3305.7,3303.9,0.015014]
["bitfinex","ETHUSD",1768397407641,0.002,3305.7,3303.6,0.001]
["bitfinex","ETHUSD",1768397407642,0.002,3305.7,3303.8,0.015014]
["bitfinex","ETHUSD",1768397407845,0.002,3305.7,3303.9,0.01501536]
["bitfinex","ETHUSD",1768397408145,0.03981347,3305.7,3303.6,0.01601536]
["bitfinex","ETHUSD",1768397408655,0.08502756,3305.6,3303.6,0.01601536]
["bitfinex","ETHUSD",1768397408856,0.03781576,3305.5,3303.6,0.01601536]
["bitfinex","ETHUSD",1768397411063,0.08502756,3305.4,3303.6,0.01601536]
["bitfinex","ETHUSD",1768397411219,0.03781804,3305.3,3303.6,0.01601536]
["bitfinex","ETHUSD",1768397411913,0.03781804,3305.3,3303.6,0.001]
["bitfinex","ETHUSD",1768397412543,0.08502756,3305.0,3303.6,0.001]
["bitfinex","ETHUSD",1768397412840,0.03782262,3304.9,3303.6,0.001]
["bitfinex","ETHUSD",1768397413046,0.03782033,3305.1,3303.6,0.001]
["bitfinex","ETHUSD",1768397413750,0.03782148,3305.0,3303.6,0.001]
["bitfinex","ETHUSD",1768397414042,0.03781461,3305.6,3303.6,0.001]
["bitfinex","ETHUSD",1768397414246,0.08502756,3305.5,3303.6,0.001]
["bitfinex","ETHUSD",1768397414451,0.08502756,3305.3,3303.6,0.001]
["bitfinex","ETHUSD",1768397414618,0.03781919,3305.2,3303.9,0.001]
["bitfinex","ETHUSD",1768397414813,0.03781919,3305.2,3303.6,0.001]
["bitfinex","ETHUSD",1768397414814,0.08502756,3304.8,3303.6,0.001]
["bitfinex","ETHUSD",1768397415223,0.08502756,3305.1,3303.6,0.001]
["bitfinex","ETHUSD",1768397415443,0.08502756,3304.9,3303.6,0.001]
["bitfinex","ETHUSD",1768397416649,0.08502756,3304.7,3303.6,0.001]
["bitfinex","ETHUSD",1768397417348,0.406,3304.6,3303.6,0.001]
["bitfinex","ETHUSD",1768397417647,0.406,3304.5,3303.6,0.001]
["bitfinex","ETHUSD",1768397418146,0.08502756,3304.0,3302.2,0.01503227]
["bitfinex","ETHUSD",1768397418350,0.08502756,3304.0,3302.2,1.4666355]
["bitfinex","ETHUSD",1768397419245,1.767,3303.9,3302.2,1.4666355]
["bitfinex","ETHUSD",1768397419961,0.08502756,3303.6,3302.2,1.4666355]
["bitfinex","ETHUSD",1768397420261,0.08502756,3303.6,3300.5,3.02977826]
["bitfinex","ETHUSD",1768397420262,0.08502756,3303.4,3300.5,3.02977826]
["bitfinex","ETHUSD",1768397420462,0.08502756,3303.1,3300.7,14.5]
["bitfinex","ETHUSD",1768397420756,0.08502756,3302.9,3300.7,14.5]
["bitfinex","ETHUSD",1768397420940,0.08502756,3302.9,3300.8,1.45]
["bitfinex","ETHUSD",1768397420941,0.08502756,3302.7,3300.8,1.45]
["bitfinex","ETHUSD",1768397421148,1.766,3302.6,3299.9,3.0303805]
["bitfinex","ETHUSD",1768397421354,1.766,3302.6,3300.0,14.5]
["bitfinex","ETHUSD",1768397421716,0.08502756,3302.5,3300.0,14.5]
["bitfinex","ETHUSD",1768397422131,0.08502756,3302.2,3299.7,0.16]
["bitfinex","ETHUSD",1768397422348,0.08502756,3303.2,3300.0,0.08502756]
["bitfinex","ETHUSD",1768397422644,1.361,3302.1,3300.1,14.5]
["bitfinex","ETHUSD",1768397422846,0.08502756,3302.8,3300.1,14.5]
["bitfinex","ETHUSD",1768397423055,1.766,3302.7,3300.1,14.5]
["bitfinex","ETHUSD",1768397423224,0.18510276,3302.6,3300.2,1.45850276]
["bitfinex","ETHUSD",1768397423421,0.27013032,3302.6,3300.2,1.45850276]
["bitfinex","ETHUSD",1768397423622,0.27013032,3302.6,3299.9,0.16]
["bitfinex","ETHUSD",1768397423820,0.27013032,3302.6,3300.1,0.16]
["bitfinex","ETHUSD",1768397424027,0.08502756,3302.4,3300.0,14.5]
["bitfinex","ETHUSD",1768397424533,0.08502756,3302.0,3299.8,0.62213347]
["bitfinex","ETHUSD",1768397424717,0.08502756,3302.0,3299.3,3.19089727]
["bitfinex","ETHUSD",1768397425228,0.08502756,3301.8,3299.3,3.19089727]
["bitfinex","ETHUSD",1768397425739,0.08502756,3301.8,3299.5,0.16]
["bitfinex","ETHUSD",1768397426053,0.08502756,3301.6,3299.3,3.03089727]
["bitfinex","ETHUSD",1768397426350,0.08502756,3301.6,3299.4,0.30308973]
["bitfinex","ETHUSD",1768397426553,1.361,3302.2,3299.7,0.16]
["bitfinex","ETHUSD",1768397426744,0.405,3301.5,3299.7,0.16]
["bitfinex","ETHUSD",1768397426940,0.405,3301.4,3299.7,0.16]
["bitfinex","ETHUSD",1768397428548,0.405,3301.4,3299.9,0.16]
["bitfinex","ETHUSD",1768397428743,0.405,3301.4,3300.0,0.31904867]
["bitfinex","ETHUSD",1768397428972,0.08502756,3301.7,3300.0,0.31904867]
["bitfinex","ETHUSD",1768397429256,0.08502756,3301.2,3299.6,0.001]
["bitfinex","ETHUSD",1768397429424,0.08502756,3301.0,3299.6,0.001]
["bitfinex","ETHUSD",1768397430756,0.08502756,3301.5,3299.6,0.001]
["bitfinex","ETHUSD",1768397430757,0.08502756,3301.8,3299.6,0.001]
["bitfinex","ETHUSD",1768397431126,1.766,3301.7,3299.6,0.001]
["bitfinex","ETHUSD",1768397431344,0.08502756,3301.6,3299.6,0.001]
["bitfinex","ETHUSD",1768397432153,0.08502756,3301.4,3299.6,0.30418541]
["bitfinex","ETHUSD",1768397433355,0.404,3301.3,3299.7,14.5]
["bitfinex","ETHUSD",1768397434054,0.404,3301.3,3299.8,12.12194676]
["bitfinex","ETHUSD",1768397434254,0.404,3301.3,3299.8,15.15243345]
["bitfinex","ETHUSD",1768397434423,3.11383895,3301.7,3299.8,15.15243345]
["bitfinex","ETHUSD",1768397434630,0.404,3301.6,3299.9,16.01524335]
["bitfinex","ETHUSD",1768397435229,0.08502756,3301.5,3299.9,16.01524335]
["bitfinex","ETHUSD",1768397435457,0.404,3301.4,3299.9,16.01524335]
["bitfinex","ETHUSD",1768397435640,0.404,3301.4,3299.9,1.51524335]
["bitfinex","ETHUSD",1768397436163,0.404,3301.4,3300.0,6.06060606]
["bitfinex","ETHUSD",1768397436164,0.08502756,3301.0,3300.0,6.06060606]
["bitfinex","ETHUSD",1768397436527,3.1141373,3301.3,3300.1,0.75758494]
["bitfinex","ETHUSD",1768397436651,0.08502756,3300.7,3300.0,3.03030303]
["bitfinex","ETHUSD",1768397436964,0.08502756,3301.1,3300.0,3.03030303]
["bitfinex","ETHUSD",1768397437178,0.08502756,3300.9,3300.0,3.03030303]
["bitfinex","ETHUSD",1768397437333,0.404,3300.8,3300.0,6.06060606]
["bitfinex","ETHUSD",1768397437650,4.39074276,3301.7,3300.1,0.90909502]
["bitfinex","ETHUSD",1768397437849,0.08502756,3301.8,3300.1,0.90909502]
["bitfinex","ETHUSD",1768397437850,0.404,3301.6,3300.1,0.90909502]
["bitfinex","ETHUSD",1768397438249,0.404,3301.6,3300.2,9.09035814]
["bitfinex","ETHUSD",1768397438440,0.08502756,3301.6,3300.2,9.09035814]
["bitfinex","ETHUSD",1768397438636,0.404,3301.5,3300.2,9.09035814]
["bitfinex","ETHUSD",1768397438967,0.404,3301.5,3300.3,0.99994532]
["bitfinex","ETHUSD",1768397439262,0.404,3301.4,3300.3,0.99994532]
["bitfinex","ETHUSD",1768397440065,0.404,3301.4,3300.3,1.00094532]
["bitfinex","ETHUSD",1768397440286,0.08502756,3301.3,3300.4,6.05987152]
["bitfinex","ETHUSD",1768397441258,0.404,3301.2,3300.4,6.05987152]
["bitfinex","ETHUSD",1768397441563,0.404,3301.2,3300.5,1.0090807]
["bitfinex","ETHUSD",1768397441948,0.08502756,3301.4,3300.5,1.0090807]
["bitfinex","ETHUSD",1768397442164,0.404,3301.3,3300.5,1.0090807]
["bitfinex","ETHUSD",1768397442373,0.404,3301.2,3300.6,6.05950432]
["bitfinex","ETHUSD",1768397443154,3.11367954,3301.8,3300.6,6.05950432]
["bitfinex","ETHUSD",1768397443155,0.404,3301.1,3300.6,6.05950432]
["bitfinex","ETHUSD",1768397443343,0.08502756,3301.6,3300.7,0.7068585]
["bitfinex","ETHUSD",1768397443664,3.02868034,3301.8,3300.7,0.7068585]
["bitfinex","ETHUSD",1768397443854,0.08502756,3302.2,3300.7,0.7068585]
["bitfinex","ETHUSD",1768397444060,0.404,3302.1,3300.7,0.7068585]
["bitfinex","ETHUSD",1768397444265,3.11353676,3302.0,3300.8,6.05913716]
["bitfinex","ETHUSD",1768397444575,0.404,3301.9,3300.9,0.97956034]
["bitfinex","ETHUSD",1768397445364,0.404,3301.8,3300.9,0.97956034]
["bitfinex","ETHUSD",1768397445564,0.404,3301.7,3300.9,0.97956034]
["bitfinex","ETHUSD",1768397446580,0.404,3301.7,3301.0,6.05877006]
["bitfinex","ETHUSD",1768397447486,0.404,3301.6,3301.0,6.05877006]
["bitfinex","ETHUSD",1768397447806,0.404,3301.6,3301.1,0.70383304]
["bitfinex","ETHUSD",1768397447986,3.11333476,3302.2,3301.1,0.70383304]
["bitfinex","ETHUSD",1768397448186,0.08502756,3302.0,3301.1,0.70383304]
["bitfinex","ETHUSD",1768397448677,0.08502756,3302.0,3301.2,3.0292015]
["bitfinex","ETHUSD",1768397448851,0.404,3301.9,3301.3,0.67622896]
["bitfinex","ETHUSD",1768397449892,0.404,3301.9,3301.2,3.0292015]
["bitfinex","ETHUSD",1768397450664,0.404,3301.8,3299.9,12.12157944]
["bitfinex","ETHUSD",1768397452223,0.002,3301.3,3299.9,12.12157944]
["bitfinex","ETHUSD",1768397452597,0.002,3301.3,3299.9,15.1519743]
["bitfinex","ETHUSD",1768397454983,0.002,3301.6,3301.2,0.404]
["bitfinex","ETHUSD",1768397455190,0.404,3301.5,3299.9,15.1519743]
["bitfinex","ETHUSD",1768397456496,0.404,3301.4,3299.9,15.1519743]
["bitfinex","ETHUSD",1768397456923,0.404,3301.4,3300.1,12.1208448]
["bitfinex","ETHUSD",1768397457089,0.002,3301.6,3300.3,1.21318448]
["bitfinex","ETHUSD",1768397457289,0.404,3301.5,3300.3,1.21318448]
["bitfinex","ETHUSD",1768397458815,0.002,3301.6,3300.3,1.21318448]
["bitfinex","ETHUSD",1768397458999,0.404,3301.4,3300.4,9.08980728]
["bitfinex","ETHUSD",1768397459216,0.002,3301.6,3300.4,9.08980728]
["bitfinex","ETHUSD",1768397459412,0.404,3301.5,3300.5,1.03029918]
["bitfinex","ETHUSD",1768397459613,0.002,3301.6,3300.5,1.03029918]
["bitfinex","ETHUSD",1768397459825,0.404,3301.5,3300.5,1.03029918]
["bitfinex","ETHUSD",1768397460222,0.404,3301.4,3300.5,1.03029918]
["bitfinex","ETHUSD",1768397460423,0.002,3301.6,3300.5,1.03029918]
["bitfinex","ETHUSD",1768397460610,0.002,3301.6,3300.6,1.31500422]
["bitfinex","ETHUSD",1768397460810,0.404,3301.5,3300.6,1.31500422]
["bitfinex","ETHUSD",1768397461441,0.002,3303.0,3300.7,15.14830185]
["bitfinex","ETHUSD",1768397461645,3.02766546,3302.9,3300.7,18.34030185]
["bitfinex","ETHUSD",1768397461941,0.404,3302.5,3300.9,0.16]
["bitfinex","ETHUSD",1768397462719,0.002,3303.0,3300.9,0.16]
["bitfinex","ETHUSD",1768397462925,0.002,3303.0,3301.0,14.5]
["bitfinex","ETHUSD",1768397463124,0.404,3302.5,3301.0,14.5]
["bitfinex","ETHUSD",1768397463452,0.404,3302.5,3301.1,12.11717304]
["bitfinex","ETHUSD",1768397463617,0.404,3302.5,3301.2,1.61818963]
["bitfinex","ETHUSD",1768397464053,0.404,3302.5,3301.3,14.5]
["bitfinex","ETHUSD",1768397464230,0.405,3302.6,3301.3,14.5]
["bitfinex","ETHUSD",1768397464430,0.002,3302.2,3301.3,14.5]
["bitfinex","ETHUSD",1768397464647,0.002,3302.5,3301.3,14.908]
["bitfinex","ETHUSD",1768397464817,0.002,3302.5,3301.4,1.40913122]
["bitfinex","ETHUSD",1768397465149,0.002,3303.0,3301.4,1.40913122]
["bitfinex","ETHUSD",1768397465646,0.002,3303.0,3301.5,15.1446312]
["bitfinex","ETHUSD",1768397466117,0.002,3303.9,3301.5,19.87995961]
["bitfinex","ETHUSD",1768397466318,3.43176172,3303.9,3301.5,19.87995961]
["bitfinex","ETHUSD",1768397466519,0.08502756,3303.3,3301.6,1.61818963]
["bitfinex","ETHUSD",1768397466741,0.08502756,3303.1,3301.6,1.61818963]
["bitfinex","ETHUSD",1768397466943,0.08502756,3302.9,3301.6,1.61818963]
["bitfinex","ETHUSD",1768397467563,3.11274558,3302.9,3301.7,6.05748552]
["bitfinex","ETHUSD",1768397467768,6.1404636,3302.9,3301.7,6.05748552]
["bitfinex","ETHUSD",1768397468069,6.1404636,3302.9,3301.6,1.61818963]
["bitfinex","ETHUSD",1768397468070,0.08502756,3302.5,3301.6,3.02880527]
["bitfinex","ETHUSD",1768397469766,0.08502756,3302.5,3300.7,3.4376577]
["bitfinex","ETHUSD",1768397469767,0.08502756,3302.1,3300.8,9.08870574]
["bitfinex","ETHUSD",1768397471440,0.08502756,3302.1,3300.8,6.05913716]
["bitfinex","ETHUSD",1768397471640,6.05693518,3302.0,3300.8,6.05913716]
["bitfinex","ETHUSD",1768397471845,6.05693518,3302.0,3300.9,0.64671372]
["bitfinex","ETHUSD",1768397472290,0.08502756,3301.7,3300.8,3.02956858]
["bitfinex","ETHUSD",1768397473277,0.08502756,3301.7,3300.8,6.05913716]
["bitfinex","ETHUSD",1768397473841,3.11378857,3301.7,3300.6,0.001]
["bitfinex","ETHUSD",1768397474277,0.403,3301.6,3300.6,0.001]
["bitfinex","ETHUSD",1768397474984,0.48802756,3301.5,3300.6,0.001]
["bitfinex","ETHUSD",1768397475181,0.403,3301.5,3300.6,0.001]
["bitfinex","ETHUSD",1768397476068,6.05803598,3301.4,3300.6,0.001]
["bitfinex","ETHUSD",1768397476475,0.403,3301.3,3300.6,0.001]
["bitfinex","ETHUSD",1768397476859,0.403,3301.6,3300.6,0.001]
["bitfinex","ETHUSD",1768397477264,0.403,3301.6,3300.9,0.001]
["bitfinex","ETHUSD",1768397477908,3.02892624,3301.5,3300.9,0.001]
["bitfinex","ETHUSD",1768397478567,6.05785248,3301.5,3300.9,0.001]
["bitfinex","ETHUSD",1768397478765,0.64608525,3301.4,3300.6,0.001]
["bitfinex","ETHUSD",1768397478967,6.05785248,3301.5,3300.6,0.001]
["bitfinex","ETHUSD",1768397482578,0.403,3301.4,3300.6,0.001]
["bitfinex","ETHUSD",1768397484213,3.02910974,3301.3,3300.6,0.001]
["bitfinex","ETHUSD",1768397484610,0.03785584,3302.0,3300.6,0.001]
["bitfinex","ETHUSD",1768397484611,6.05711862,3301.9,3300.6,0.001]
["bitfinex","ETHUSD",1768397484816,0.44085813,3301.8,3300.6,0.001]
["bitfinex","ETHUSD",1768397485117,0.95265361,3301.7,3300.6,0.001]
["bitfinex","ETHUSD",1768397485594,0.403,3301.6,3300.6,0.001]
["bitfinex","ETHUSD",1768397486915,6.05785248,3301.5,3300.6,0.001]
["bitfinex","ETHUSD",1768397487708,3.0288616,3301.6,3300.6,0.001]
["bitfinex","ETHUSD",1768397487886,6.05656834,3302.2,3300.6,0.001]
["bitfinex","ETHUSD",1768397488086,0.90848272,3302.1,3300.6,0.001]
["bitfinex","ETHUSD",1768397488286,0.403,3302.1,3300.6,0.001]
["bitfinex","ETHUSD",1768397488486,0.03785584,3302.0,3300.6,0.001]
["bitfinex","ETHUSD",1768397489330,6.05711862,3301.9,3300.6,0.001]
["bitfinex","ETHUSD",1768397489533,0.03785813,3301.8,3300.6,0.001]
["bitfinex","ETHUSD",1768397490120,0.03785813,3301.8,3300.9,0.001]
["bitfinex","ETHUSD",1768397490300,0.002,3301.4,3300.9,0.001]
["bitfinex","ETHUSD",1768397490495,0.403,3301.3,3300.9,0.001]
["bitfinex","ETHUSD",1768397490820,0.403,3301.3,3300.3,0.001]
["bitfinex","ETHUSD",1768397491528,3.0292015,3301.2,3300.3,0.001]
["bitfinex","ETHUSD",1768397491929,6.058403,3301.2,3300.3,0.001]
["bitfinex","ETHUSD",1768397492137,6.7047433,3301.2,3300.3,0.001]
["bitfinex","ETHUSD",1768397494116,3.6755418,3301.2,3300.3,0.001]
["bitfinex","ETHUSD",1768397495821,6.7047433,3301.2,3300.3,0.001]
["bitfinex","ETHUSD",1768397496359,3.6755418,3301.2,3300.3,0.001]
["bitfinex","ETHUSD",1768397497379,6.7047433,3301.2,3300.3,0.001]
["bitfinex","ETHUSD",1768397497585,0.71077433,3301.1,3300.3,0.001]
["bitfinex","ETHUSD",1768397498445,6.05877006,3301.0,3300.3,0.001]
["bitfinex","ETHUSD",1768397499865,9.08815509,3301.0,3300.3,0.001]
["bitfinex","ETHUSD",1768397500073,9.08815509,3301.0,3299.3,3.03089602]
["bitfinex","ETHUSD",1768397500366,9.08815509,3301.0,3299.2,6.06207564]
["bitfinex","ETHUSD",1768397501161,12.11754012,3301.0,3299.0,0.001]
["bitfinex","ETHUSD",1768397501370,1.367859,3300.9,3299.0,0.001]
["bitfinex","ETHUSD",1768397501678,0.404,3300.8,3299.0,3.0321679]
["bitfinex","ETHUSD",1768397501980,1.44094366,3300.9,3299.1,3.03112152]
["bitfinex","ETHUSD",1768397502276,1.28283144,3300.9,3299.1,9.09338092]
["bitfinex","ETHUSD",1768397502484,0.002,3301.4,3299.8,0.08502756]
["bitfinex","ETHUSD",1768397502635,0.002,3301.4,3300.0,0.08502756]
["bitfinex","ETHUSD",1768397502839,0.404,3301.3,3300.0,0.08502756]
["bitfinex","ETHUSD",1768397503553,0.002,3300.9,3300.0,0.08502756]
["bitfinex","ETHUSD",1768397503961,0.002,3300.9,3300.1,6.0604224]
["bitfinex","ETHUSD",1768397504184,0.002,3300.9,3300.2,1.00259461]
["bitfinex","ETHUSD",1768397504412,0.002,3301.4,3300.5,0.08502756]
["bitfinex","ETHUSD",1768397504892,0.002,3301.4,3300.2,1.00259461]
["bitfinex","ETHUSD",1768397505099,0.002,3301.4,3300.5,0.08502756]
["bitfinex","ETHUSD",1768397506510,0.002,3301.4,3300.6,9.08925648]
["bitfinex","ETHUSD",1768397506713,0.002,3301.4,3300.7,0.9174284]
["bitfinex","ETHUSD",1768397507422,0.002,3301.7,3300.7,1.00245596]
["bitfinex","ETHUSD",1768397507792,0.002,3301.7,3300.2,0.91756705]
["bitfinex","ETHUSD",1768397508111,0.002,3301.7,3299.9,0.001]
["bitfinex","ETHUSD",1768397508439,1.94831163,3301.5,3299.9,0.001]
["bitfinex","ETHUSD",1768397508638,1.94831163,3301.3,3299.9,0.001]
["bitfinex","ETHUSD",1768397508928,1.94831163,3301.1,3299.9,0.001]
["bitfinex","ETHUSD",1768397509131,1.94831163,3300.9,3299.4,9.09256227]
["bitfinex","ETHUSD",1768397509288,1.94831163,3300.9,3299.5,1.11201953]
["bitfinex","ETHUSD",1768397509685,1.94831163,3301.2,3299.9,2.11266062]
["bitfinex","ETHUSD",1768397509888,1.94831163,3301.5,3300.0,2.11266062]
["bitfinex","ETHUSD",1768397510128,3.4318345,3301.6,3300.3,2.11266062]
["bitfinex","ETHUSD",1768397510309,1.9861732,3301.5,3300.0,2.02763306]
["bitfinex","ETHUSD",1768397510514,8.11395738,3301.4,3300.2,6.06023876]
["bitfinex","ETHUSD",1768397510717,5.08493939,3301.4,3300.2,6.06023876]
["bitfinex","ETHUSD",1768397511029,2.0559214,3301.4,3300.2,6.06023876]
["bitfinex","ETHUSD",1768397512251,2.0559214,3301.4,3300.2,9.09035814]
["bitfinex","ETHUSD",1768397512462,3.03074276,3301.7,3300.2,11.13492662]
["bitfinex","ETHUSD",1768397512618,0.403,3301.5,3300.3,3.49071109]
["bitfinex","ETHUSD",1768397513915,6.87101841,3301.7,3300.1,3.03017466]
["bitfinex","ETHUSD",1768397513916,2.09378412,3301.4,3300.1,3.03017466]
["bitfinex","ETHUSD",1768397514139,2.0559214,3301.2,3300.1,3.03017466]
["bitfinex","ETHUSD",1768397514348,0.403,3301.1,3300.1,3.03017466]
["bitfinex","ETHUSD",1768397514541,0.403,3301.0,3299.9,2.04456848]
["bitfinex","ETHUSD",1768397514744,0.403,3301.0,3300.0,0.81055419]
["bitfinex","ETHUSD",1768397515312,0.403,3300.9,3300.0,0.81055419]
["bitfinex","ETHUSD",1768397516038,2.0559214,3301.2,3300.0,0.81055419]
["bitfinex","ETHUSD",1768397516239,8.11377388,3301.5,3300.1,2.04456848]
["bitfinex","ETHUSD",1768397516453,0.403,3301.4,3300.1,2.04456848]
["bitfinex","ETHUSD",1768397516621,3.02910974,3301.3,3300.3,6.06005514]
["bitfinex","ETHUSD",1768397516821,0.002,3301.1,3300.3,6.06005514]
["bitfinex","ETHUSD",1768397518720,2.0579214,3301.1,3300.0,3.84082319]
["bitfinex","ETHUSD",1768397518944,2.0579214,3301.1,3300.1,3.03020938]
["bitfinex","ETHUSD",1768397519419,2.0579214,3301.1,3299.6,5.07520819]
["bitfinex","ETHUSD",1768397520040,2.0579214,3301.1,3299.6,2.04456848]
["bitfinex","ETHUSD",1768397520553,2.0579214,3301.1,3300.1,3.03016226]
["bitfinex","ETHUSD",1768397520757,2.0559214,3300.9,3299.6,3.03064379]
["bitfinex","ETHUSD",1768397520929,2.0559214,3300.7,3299.6,3.03064379]
["bitfinex","ETHUSD",1768397521130,2.0559214,3300.7,3299.5,3.03073191]
["bitfinex","ETHUSD",1768397521885,2.0559214,3300.7,3298.9,3.03124947]
["bitfinex","ETHUSD",1768397522044,2.0559214,3300.7,3298.8,0.001]
["bitfinex","ETHUSD",1768397522045,2.0559214,3300.5,3299.2,3.03096763]
["bitfinex","ETHUSD",1768397522392,2.4589214,3300.4,3299.3,3.03093369]
["bitfinex","ETHUSD",1768397522747,8.11597654,3300.3,3298.9,3.03123897]
["bitfinex","ETHUSD",1768397522942,8.11597654,3300.3,3298.9,6.06255243]
["bitfinex","ETHUSD",1768397523675,2.0559214,3300.2,3298.9,6.06255243]
["bitfinex","ETHUSD",1768397524483,2.0559214,3300.2,3298.9,3.03123897]
["bitfinex","ETHUSD",1768397525376,2.0559214,3300.0,3298.8,0.001]
["bitfinex","ETHUSD",1768397525587,3.27055578,3299.9,3298.8,0.001]
["bitfinex","ETHUSD",1768397526923,3.03014935,3300.2,3299.0,2.04556848]
["bitfinex","ETHUSD",1768397527123,0.403,3300.2,3299.1,2.04456848]
["bitfinex","ETHUSD",1768397527628,2.0559214,3300.5,3299.2,8.10664412]
["bitfinex","ETHUSD",1768397527790,0.403,3300.4,3299.3,2.04456848]
["bitfinex","ETHUSD",1768397528924,3.02941921,3301.0,3299.7,2.04456848]
["bitfinex","ETHUSD",1768397529088,3.43241921,3301.0,3299.8,2.25752808]
["bitfinex","ETHUSD",1768397529299,6.46183842,3301.0,3299.8,2.25752808]
["bitfinex","ETHUSD",1768397529510,6.05913716,3300.8,3299.9,3.03039486]
["bitfinex","ETHUSD",1768397529798,2.0559214,3300.7,3299.9,3.03039486]
["bitfinex","ETHUSD",1768397530731,2.0559214,3300.7,3299.9,6.06078972]
["bitfinex","ETHUSD",1768397531608,5.08559272,3300.7,3299.4,2.04456848]
["bitfinex","ETHUSD",1768397531795,8.11526404,3300.7,3299.5,1.11384063]
["bitfinex","ETHUSD",1768397532003,8.11526404,3300.7,3299.3,6.0628919]
["bitfinex","ETHUSD",1768397532004,2.0937933,3300.6,3299.3,6.0628919]
["bitfinex","ETHUSD",1768397532321,2.0559214,3300.4,3299.3,9.09383785]
["bitfinex","ETHUSD",1768397532525,2.0559214,3300.4,3299.3,6.0628919]
["bitfinex","ETHUSD",1768397533227,2.0559214,3300.2,3299.3,3.03194595]
["bitfinex","ETHUSD",1768397533399,2.26530107,3300.1,3299.3,0.001]
["bitfinex","ETHUSD",1768397533722,3.03048669,3299.8,3299.3,0.001]
["bitfinex","ETHUSD",1768397535023,2.0559214,3300.7,3299.3,0.001]
["bitfinex","ETHUSD",1768397535349,0.403,3300.6,3299.3,2.04556848]
["bitfinex","ETHUSD",1768397535544,0.403,3300.6,3299.4,2.24912533]
["bitfinex","ETHUSD",1768397535844,3.43284306,3300.6,3299.5,6.06152446]
["bitfinex","ETHUSD",1768397536742,2.0559214,3300.5,3299.4,0.20455685]
["bitfinex","ETHUSD",1768397536942,9.53040108,3300.6,3299.3,3.0319257]
["bitfinex","ETHUSD",1768397536943,2.0559214,3300.3,3299.3,3.0319257]
["bitfinex","ETHUSD",1768397537141,2.0559214,3300.3,3299.3,0.001]
["bitfinex","ETHUSD",1768397537142,2.0559214,3300.1,3299.3,0.001]
["bitfinex","ETHUSD",1768397537345,2.4589214,3300.0,3299.3,0.001]
["bitfinex","ETHUSD",1768397537714,3.03039486,3299.9,3299.3,0.001]
["bitfinex","ETHUSD",1768397537918,6.06078972,3299.9,3299.3,0.001]
["bitfinex","ETHUSD",1768397538117,6.91276083,3299.9,3299.3,0.001]
["bitfinex","ETHUSD",1768397538518,0.85197111,3299.9,3299.3,0.001]
["bitfinex","ETHUSD",1768397538741,0.403,3300.1,3299.3,0.001]
["bitfinex","ETHUSD",1768397540549,3.02993576,3300.4,3299.3,0.001]
["bitfinex","ETHUSD",1768397540749,3.43293576,3300.4,3299.3,0.001]
["bitfinex","ETHUSD",1768397540952,2.08290506,3300.3,3299.3,0.001]
["bitfinex","ETHUSD",1768397541124,2.04502972,3300.1,3299.3,0.001]
["bitfinex","ETHUSD",1768397541917,5.0753156,3300.1,3299.3,0.001]
["bitfinex","ETHUSD",1768397542449,8.10560148,3300.1,3299.3,0.001]
["bitfinex","ETHUSD",1768397542631,5.0753156,3300.1,3299.3,0.001]
["bitfinex","ETHUSD",1768397543348,8.10560148,3300.1,3299.3,0.001]
["bitfinex","ETHUSD",1768397543526,8.97132004,3300.1,3299.3,0.001]
["bitfinex","ETHUSD",1768397544425,5.94103416,3300.1,3299.3,0.001]
["bitfinex","ETHUSD",1768397545252,0.403,3300.0,3299.3,0.001]
["bitfinex","ETHUSD",1768397546649,3.43339395,3300.0,3299.3,0.001]
["bitfinex","ETHUSD",1768397546849,0.403,3299.9,3299.3,0.001]
["bitfinex","ETHUSD",1768397548164,2.04502972,3299.8,3299.3,0.001]
["bitfinex","ETHUSD",1768397548956,2.04502972,3299.6,3298.8,0.001]
["bitfinex","ETHUSD",1768397549258,0.403,3299.5,3298.8,0.001]
["bitfinex","ETHUSD",1768397549846,2.44802972,3299.5,3298.8,0.001]
["bitfinex","ETHUSD",1768397550968,3.03085409,3299.4,3298.8,0.001]
["bitfinex","ETHUSD",1768397551479,0.403,3299.3,3298.8,0.001]
["bitfinex","ETHUSD",1768397552963,3.43402412,3299.3,3298.8,0.001]
["bitfinex","ETHUSD",1768397553186,4.28501491,3299.3,3298.8,0.001]
["bitfinex","ETHUSD",1768397553368,7.31603903,3299.3,3298.8,0.001]
["bitfinex","ETHUSD",1768397553787,7.31603903,3299.3,3299.1,0.001]
["bitfinex","ETHUSD",1768397553985,4.28501491,3299.3,3299.1,0.001]
["bitfinex","ETHUSD",1768397554690,2.04502972,3299.2,3298.8,0.001]
["bitfinex","ETHUSD",1768397554860,0.93610687,3299.1,3298.8,0.001]
["bitfinex","ETHUSD",1768397555064,3.03122158,3299.0,3298.8,0.001]
["bitfinex","ETHUSD",1768397555461,3.96725471,3299.1,3298.8,0.001]
["bitfinex","ETHUSD",1768397556786,3.96727572,3299.1,3298.8,0.001]
["bitfinex","ETHUSD",1768397557160,3.96727572,3299.1,3297.6,3.44046277]
["bitfinex","ETHUSD",1768397557161,2.04502972,3299.0,3297.8,2.05344608]
["bitfinex","ETHUSD",1768397557387,2.04502972,3298.9,3297.8,2.05344608]
["bitfinex","ETHUSD",1768397557587,0.60123054,3299.0,3297.8,2.05344608]
["bitfinex","ETHUSD",1768397557588,2.44802972,3298.8,3297.8,2.05344608]
["bitfinex","ETHUSD",1768397558461,2.44802972,3298.8,3297.7,3.03241653]
["bitfinex","ETHUSD",1768397559265,2.04502972,3298.6,3297.6,3.03250534]
["bitfinex","ETHUSD",1768397559468,2.89613214,3298.6,3297.6,3.03250534]
["bitfinex","ETHUSD",1768397559665,2.04502972,3298.5,3297.5,3.03258867]
["bitfinex","ETHUSD",1768397559888,2.04502972,3298.5,3297.4,0.001]
["bitfinex","ETHUSD",1768397560496,2.04502972,3298.5,3297.4,3.03365302]
["bitfinex","ETHUSD",1768397561068,2.04502972,3298.5,3297.4,0.001]
["bitfinex","ETHUSD",1768397561264,2.04502972,3298.3,3297.4,0.001]
["bitfinex","ETHUSD",1768397561576,2.04502972,3298.1,3297.4,0.001]
["bitfinex","ETHUSD",1768397561784,2.04502972,3298.7,3297.5,2.05344608]
["bitfinex","ETHUSD",1768397562095,0.404,3298.8,3297.5,2.05344608]
["bitfinex","ETHUSD",1768397562477,2.44902972,3298.8,3297.5,2.05344608]
["bitfinex","ETHUSD",1768397562677,2.44902972,3298.8,3297.6,0.20544461]
["bitfinex","ETHUSD",1768397563467,3.03158915,3298.6,3297.7,3.03241653]
["bitfinex","ETHUSD",1768397563785,3.03158915,3298.6,3297.7,6.06483306]
["bitfinex","ETHUSD",1768397564388,3.06941088,3298.7,3297.7,6.06483306]
["bitfinex","ETHUSD",1768397564593,3.06941088,3298.7,3297.8,2.05344608]
["bitfinex","ETHUSD",1768397564789,3.71988354,3298.7,3297.8,2.05344608]
["bitfinex","ETHUSD",1768397565185,6.75140071,3298.7,3297.8,2.05344608]
["bitfinex","ETHUSD",1768397565388,0.403,3298.6,3297.9,3.03223263]
["bitfinex","ETHUSD",1768397565890,0.403,3298.6,3298.0,0.001]
["bitfinex","ETHUSD",1768397566089,2.44802972,3298.6,3298.0,0.001]
["bitfinex","ETHUSD",1768397566301,2.9990794,3298.5,3298.0,0.001]
["bitfinex","ETHUSD",1768397566603,2.96118339,3298.5,3298.0,0.001]
["bitfinex","ETHUSD",1768397566998,0.91615367,3298.5,3298.0,0.001]
["bitfinex","ETHUSD",1768397567203,0.403,3298.6,3298.0,0.001]
["bitfinex","ETHUSD",1768397567504,3.43462781,3298.6,3298.0,0.001]
["bitfinex","ETHUSD",1768397570808,5.38660643,3298.6,3298.0,0.001]
["bitfinex","ETHUSD",1768397572289,0.002,3298.8,3298.0,1.95420127]
["bitfinex","ETHUSD",1768397572494,0.002,3299.1,3298.1,1.95320127]
["bitfinex","ETHUSD",1768397572810,0.002,3299.1,3298.3,1.95320127]
["bitfinex","ETHUSD",1768397574409,0.002,3299.1,3298.4,6.06354596]
["bitfinex","ETHUSD",1768397574609,0.002,3299.1,3298.4,3.03177298]
["bitfinex","ETHUSD",1768397575206,0.002,3299.1,3298.3,3.03182476]
["bitfinex","ETHUSD",1768397577112,0.002,3299.1,3298.3,6.06368966]
["bitfinex","ETHUSD",1768397577422,0.002,3299.1,3298.4,0.82123111]
["bitfinex","ETHUSD",1768397579119,0.002,3299.1,3298.4,3.85293437]
["bitfinex","ETHUSD",1768397579825,0.002,3298.8,3298.4,3.85293437]
["bitfinex","ETHUSD",1768397580326,0.002,3299.1,3298.4,8.83790862]
["bitfinex","ETHUSD",1768397580531,1.95197862,3299.8,3298.5,1.95320127]
["bitfinex","ETHUSD",1768397580707,1.95197862,3300.0,3298.7,1.95320127]
["bitfinex","ETHUSD",1768397580898,0.404,3299.9,3298.7,1.95320127]
["bitfinex","ETHUSD",1768397581326,3.03048669,3299.8,3298.9,1.95320127]
["bitfinex","ETHUSD",1768397582008,3.43443507,3299.9,3298.9,1.95320127]
["bitfinex","ETHUSD",1768397584007,3.43443507,3299.9,3299.0,8.01564443]
["bitfinex","ETHUSD",1768397584334,3.43443507,3299.9,3299.1,0.80156444]
["bitfinex","ETHUSD",1768397584535,6.46487014,3299.9,3299.1,0.80156444]
["bitfinex","ETHUSD",1768397585225,3.43443507,3299.9,3299.1,0.80156444]
["bitfinex","ETHUSD",1768397585422,4.9822653,3300.1,3299.1,2.75476571]
["bitfinex","ETHUSD",1768397585627,0.404,3299.8,3299.2,0.88172089]
["bitfinex","ETHUSD",1768397586136,3.43434993,3300.0,3299.2,2.83492216]
["bitfinex","ETHUSD",1768397586512,3.03006797,3300.3,3299.4,1.95320127]
["bitfinex","ETHUSD",1768397586826,0.404,3300.2,3299.4,1.95320127]
["bitfinex","ETHUSD",1768397587035,0.1578096,3302.5,3300.3,1.17278266]
["bitfinex","ETHUSD",1768397587235,0.08502756,3301.4,3301.2,0.15776919]
["bitfinex","ETHUSD",1768397587557,0.08502756,3301.1,3300.6,1.95320127]
["bitfinex","ETHUSD",1768397587744,0.404,3301.0,3300.0,1.95320127]
["bitfinex","ETHUSD",1768397587945,1.95197862,3301.7,3300.4,1.95320127]
["bitfinex","ETHUSD",1768397588154,0.25284896,3301.6,3300.4,1.95320127]
["bitfinex","ETHUSD",1768397588358,1.98984019,3301.5,3300.4,1.95320127]
["bitfinex","ETHUSD",1768397588555,1.98984019,3301.5,3300.5,3.02984396]
["bitfinex","ETHUSD",1768397588556,3.02901799,3301.4,3300.5,3.02984396]
["bitfinex","ETHUSD",1768397589952,6.05803598,3301.4,3300.4,4.98310048]
["bitfinex","ETHUSD",1768397590255,1.95197862,3301.2,3300.0,1.95320127]
["bitfinex","ETHUSD",1768397590556,0.80100146,3301.3,3299.8,3.03046631]
["bitfinex","ETHUSD",1768397590557,4.98136365,3301.0,3299.8,3.03046631]
["bitfinex","ETHUSD",1768397590935,1.95197862,3300.9,3299.7,4.98375244]
["bitfinex","ETHUSD",1768397591134,1.95197862,3300.7,3299.7,3.03055117]
["bitfinex","ETHUSD",1768397591349,2.35497862,3300.6,3299.7,3.03055117]
["bitfinex","ETHUSD",1768397591664,2.59047648,3300.6,3299.7,3.03055117]
["bitfinex","ETHUSD",1768397592167,0.403,3300.5,3299.7,6.0611297]
["bitfinex","ETHUSD",1768397592344,0.403,3300.5,3300.1,0.001]
["bitfinex","ETHUSD",1768397593269,3.4328508,3300.5,3300.1,0.001]
["bitfinex","ETHUSD",1768397593736,1.98985281,3300.4,3298.7,4.9846394]
["bitfinex","ETHUSD",1768397593927,1.95197862,3300.3,3298.8,2.45166521]
["bitfinex","ETHUSD",1768397594133,1.95197862,3300.3,3299.4,3.03076957]
["bitfinex","ETHUSD",1768397594576,4.98208515,3300.3,3299.2,3.03103782]
["bitfinex","ETHUSD",1768397594782,4.98208515,3300.3,3299.2,6.06207564]
["bitfinex","ETHUSD",1768397595480,8.01219168,3300.3,3299.2,6.06207564]
["bitfinex","ETHUSD",1768397595675,3.03010653,3300.3,3299.3,0.80152769]
["bitfinex","ETHUSD",1768397595877,1.95197862,3301.2,3299.4,1.95320127]
["bitfinex","ETHUSD",1768397596088,2.35497862,3301.1,3299.4,1.95320127]
["bitfinex","ETHUSD",1768397596289,2.35497862,3301.1,3299.3,2.75472896]
["bitfinex","ETHUSD",1768397596290,1.95197862,3301.0,3299.3,2.75472896]
["bitfinex","ETHUSD",1768397596498,1.95197862,3300.8,3299.4,1.95320127]
["bitfinex","ETHUSD",1768397596796,3.02966037,3300.7,3299.5,6.33699736]
["bitfinex","ETHUSD",1768397596999,0.403,3300.6,3299.5,8.29019863]
["bitfinex","ETHUSD",1768397597199,2.39285052,3300.6,3299.5,3.30623513]
["bitfinex","ETHUSD",1768397597404,2.39285052,3300.6,3299.5,6.33699736]
["bitfinex","ETHUSD",1768397597589,2.39285052,3300.6,3299.6,0.63369974]
["bitfinex","ETHUSD",1768397598186,0.403,3300.6,3299.6,0.63369974]
["bitfinex","ETHUSD",1768397598391,3.02966037,3300.7,3299.6,2.58690101]
["bitfinex","ETHUSD",1768397598558,3.43291852,3300.5,3299.7,6.06115706]
["bitfinex","ETHUSD",1768397598758,3.43291852,3300.5,3299.7,3.03057853]
["bitfinex","ETHUSD",1768397598981,0.403,3300.5,3299.8,0.56174795]
["bitfinex","ETHUSD",1768397599263,5.38484544,3300.5,3299.8,0.56174795]
["bitfinex","ETHUSD",1768397599478,1.95197862,3300.4,3299.8,0.56174795]
["bitfinex","ETHUSD",1768397600072,0.403,3300.3,3299.8,0.56174795]
["bitfinex","ETHUSD",1768397600967,0.403,3300.3,3299.9,3.03039486]
["bitfinex","ETHUSD",1768397601167,0.403,3300.3,3300.0,0.35921428]
["bitfinex","ETHUSD",1768397603598,0.403,3300.3,3300.0,3.38951567]
["bitfinex","ETHUSD",1768397604397,0.403,3300.3,3300.0,0.35921428]
["bitfinex","ETHUSD",1768397604772,0.403,3300.3,3299.8,3.03042638]
["bitfinex","ETHUSD",1768397604971,0.403,3300.3,3299.9,3.03038831]
["bitfinex","ETHUSD",1768397605200,0.403,3300.3,3299.4,1.96552236]
["bitfinex","ETHUSD",1768397605201,0.403,3300.3,3300.0,3.03029673]
["bitfinex","ETHUSD",1768397605470,0.403,3300.3,3299.9,3.03036631]
["bitfinex","ETHUSD",1768397606283,0.403,3300.3,3299.5,6.06152446]
["bitfinex","ETHUSD",1768397606605,0.403,3300.3,3299.6,1.10578634]
["bitfinex","ETHUSD",1768397607477,2.04127025,3300.2,3299.6,1.10578634]
["bitfinex","ETHUSD",1768397607679,2.04127025,3300.2,3299.4,3.03082052]
["bitfinex","ETHUSD",1768397607875,2.04127025,3300.2,3298.8,1.96552236]
["bitfinex","ETHUSD",1768397608191,2.04127025,3300.2,3299.0,3.03117128]
["bitfinex","ETHUSD",1768397608372,2.04127025,3300.0,3298.6,6.0631783]
["bitfinex","ETHUSD",1768397608570,2.04127025,3300.0,3298.7,0.80287007]
["bitfinex","ETHUSD",1768397613236,2.04127025,3299.8,3298.7,3.03147928]
["bitfinex","ETHUSD",1768397613540,2.44427025,3299.7,3298.7,3.03147928]
["bitfinex","ETHUSD",1768397614339,2.44427025,3299.7,3298.7,6.06297653]
["bitfinex","ETHUSD",1768397614840,3.11491966,3300.5,3298.8,1.96552236]
["bitfinex","ETHUSD",1768397614841,2.04127025,3300.2,3298.8,1.96552236]
["bitfinex","ETHUSD",1768397615053,0.03787419,3300.4,3299.1,1.96552236]
["bitfinex","ETHUSD",1768397615201,2.04127025,3300.5,3298.9,1.10599961]
["bitfinex","ETHUSD",1768397615202,3.02981321,3300.6,3299.3,1.96552236]
["bitfinex","ETHUSD",1768397615403,3.02966071,3300.7,3299.3,1.96552236]
["bitfinex","ETHUSD",1768397615603,0.404,3300.6,3299.5,1.96552236]
["bitfinex","ETHUSD",1768397616642,2.44527025,3300.6,3299.4,1.40896736]
["bitfinex","ETHUSD",1768397617136,2.44527025,3300.6,3299.2,8.027598]
["bitfinex","ETHUSD",1768397617137,0.03787304,3300.5,3299.2,8.027598]
["bitfinex","ETHUSD",1768397617342,3.43377833,3300.6,3299.3,1.96552236]
["bitfinex","ETHUSD",1768397617524,6.46355666,3300.6,3299.3,1.96552236]
["bitfinex","ETHUSD",1768397618158,6.46355666,3300.6,3299.2,6.06207564]
["bitfinex","ETHUSD",1768397618159,2.07914329,3300.5,3299.2,6.06207564]
["bitfinex","ETHUSD",1768397618451,2.07914329,3300.5,3299.3,0.60620756]
["bitfinex","ETHUSD",1768397619539,8.10114177,3300.4,3299.4,3.03085409]
["bitfinex","ETHUSD",1768397620742,8.10114177,3300.4,3299.4,6.06170818]
["bitfinex","ETHUSD",1768397621225,2.04127025,3300.3,3299.4,3.03085409]
["bitfinex","ETHUSD",1768397621540,2.04127025,3300.3,3299.5,0.30308541]
["bitfinex","ETHUSD",1768397621933,3.03011938,3300.2,3299.5,0.30308541]
["bitfinex","ETHUSD",1768397622132,0.404,3300.1,3299.5,0.30308541]
["bitfinex","ETHUSD",1768397622319,2.44527025,3300.1,3299.4,3.03085409]
["bitfinex","ETHUSD",1768397622922,2.44527025,3300.1,3299.0,0.001]
["bitfinex","ETHUSD",1768397623133,2.04127025,3299.9,3299.0,0.001]
["bitfinex","ETHUSD",1768397623830,2.04127025,3299.9,3299.0,3.03217261]
["bitfinex","ETHUSD",1768397624009,2.04127025,3299.7,3299.0,0.001]
["bitfinex","ETHUSD",1768397624208,0.404,3299.6,3299.0,0.001]
["bitfinex","ETHUSD",1768397625342,2.44527025,3299.6,3299.0,0.001]
["bitfinex","ETHUSD",1768397626444,0.404,3299.5,3299.0,0.001]
["bitfinex","ETHUSD",1768397626816,2.04127025,3299.5,3299.0,0.001]
["bitfinex","ETHUSD",1768397627112,0.404,3299.4,3299.0,0.001]
["bitfinex","ETHUSD",1768397627517,2.44527025,3299.4,3299.0,0.001]
["bitfinex","ETHUSD",1768397627720,2.04127025,3299.2,3298.3,3.03281545]
["bitfinex","ETHUSD",1768397628043,2.04127025,3299.2,3298.4,3.03174458]
["bitfinex","ETHUSD",1768397628246,5.07234791,3299.2,3298.3,0.001]
["bitfinex","ETHUSD",1768397628725,8.10342557,3299.2,3298.3,0.001]
["bitfinex","ETHUSD",1768397629132,0.404,3299.1,3298.3,0.001]
["bitfinex","ETHUSD",1768397629339,0.404,3299.0,3298.3,0.60750975]
["bitfinex","ETHUSD",1768397631639,3.43526813,3299.0,3298.3,3.03282419]
["bitfinex","ETHUSD",1768397631948,0.404,3298.9,3298.3,3.03282419]
["bitfinex","ETHUSD",1768397632332,0.404,3298.9,3298.3,6.06468909]
["bitfinex","ETHUSD",1768397633251,3.03117759,3299.1,3298.3,6.06468909]
["bitfinex","ETHUSD",1768397633570,5.07234629,3299.2,3298.3,6.06468909]
["bitfinex","ETHUSD",1768397633763,0.404,3299.0,3298.4,2.81987157]
["bitfinex","ETHUSD",1768397633963,0.254,3298.9,3298.4,2.81987157]
["bitfinex","ETHUSD",1768397634167,4.80926729,3299.4,3298.4,2.81987157]
["bitfinex","ETHUSD",1768397634470,0.404,3299.3,3298.4,2.81987157]
["bitfinex","ETHUSD",1768397634640,0.404,3299.3,3298.5,0.88845607]
["bitfinex","ETHUSD",1768397636372,3.43497371,3299.3,3298.6,3.03158915]
["bitfinex","ETHUSD",1768397637266,1.73085478,3299.4,3298.6,6.0631783]
["bitfinex","ETHUSD",1768397637574,0.404,3299.3,3298.6,8.07536254]
["bitfinex","ETHUSD",1768397637951,0.404,3299.2,3298.7,2.01218424]
["bitfinex","ETHUSD",1768397638165,5.10910121,3299.6,3298.7,2.01218424]
["bitfinex","ETHUSD",1768397638166,0.404,3299.3,3298.8,0.80753625]
["bitfinex","ETHUSD",1768397638346,0.404,3299.3,3298.9,3.03131346]
["bitfinex","ETHUSD",1768397639670,0.404,3299.3,3298.9,6.06262692]
["bitfinex","ETHUSD",1768397639879,3.43448943,3299.8,3299.0,2.01218424]
["bitfinex","ETHUSD",1768397640087,0.404,3299.8,3299.0,2.90041898]
["bitfinex","ETHUSD",1768397640376,3.43452884,3299.8,3299.1,5.04328095]
["bitfinex","ETHUSD",1768397640674,3.43452884,3299.8,3299.2,2.01218424]
["bitfinex","ETHUSD",1768397640675,0.404,3299.8,3299.2,2.01218424]
["bitfinex","ETHUSD",1768397641169,3.43449463,3299.8,3299.2,2.01218424]
["bitfinex","ETHUSD",1768397641545,3.28534359,3299.8,3299.2,2.01218424]
["bitfinex","ETHUSD",1768397641744,2.0784132,3299.7,3299.0,0.88823474]
["bitfinex","ETHUSD",1768397641945,2.0784132,3299.7,3298.9,3.03125658]
["bitfinex","ETHUSD",1768397642364,2.0784132,3299.7,3299.0,3.03121256]
["bitfinex","ETHUSD",1768397642684,3.03067038,3299.6,3298.8,5.04358337]
["bitfinex","ETHUSD",1768397642980,3.03067038,3299.6,3298.8,8.07498872]
["bitfinex","ETHUSD",1768397643471,3.03067038,3299.6,3298.8,5.04358337]
["bitfinex","ETHUSD",1768397644181,3.03067038,3299.6,3298.9,0.80750733]
["bitfinex","ETHUSD",1768397644182,5.10908358,3299.6,3298.9,0.80750733]
["bitfinex","ETHUSD",1768397644394,0.03788452,3299.5,3298.6,0.409]
["bitfinex","ETHUSD",1768397644598,2.0784132,3299.2,3298.0,3.03313915]
["bitfinex","ETHUSD",1768397644877,2.11630117,3299.2,3298.0,3.03313915]
["bitfinex","ETHUSD",1768397645048,3.1993271,3299.1,3298.0,8.07746408]
["bitfinex","ETHUSD",1768397645249,0.404,3299.0,3298.0,8.07746408]
["bitfinex","ETHUSD",1768397646679,3.03131346,3298.9,3298.0,8.07746408]
["bitfinex","ETHUSD",1768397647226,3.03131346,3298.9,3298.0,5.04532339]
["bitfinex","ETHUSD",1768397647515,2.0784132,3298.8,3298.0,3.03313915]
["bitfinex","ETHUSD",1768397648702,3.03149725,3298.7,3298.0,3.03313915]
["bitfinex","ETHUSD",1768397648901,2.0784132,3298.8,3298.0,3.03313915]
["bitfinex","ETHUSD",1768397649104,5.10985384,3298.8,3298.0,6.06527984]
["bitfinex","ETHUSD",1768397649608,3.03144064,3298.8,3298.0,6.06527984]
["bitfinex","ETHUSD",1768397649812,3.03132747,3298.9,3298.0,6.06527984]
["bitfinex","ETHUSD",1768397650005,3.03132747,3298.9,3298.0,8.07746408]
["bitfinex","ETHUSD",1768397650325,0.404,3299.0,3298.3,2.01318424]
["bitfinex","ETHUSD",1768397650488,0.404,3298.9,3298.3,2.21450266]
["bitfinex","ETHUSD",1768397650689,0.404,3299.0,3298.4,2.01218424]
["bitfinex","ETHUSD",1768397650922,0.404,3299.0,3298.5,3.03168106]
["bitfinex","ETHUSD",1768397651427,0.404,3299.0,3298.4,5.04393013]
["bitfinex","ETHUSD",1768397651597,0.404,3299.0,3298.5,0.52462486]
["bitfinex","ETHUSD",1768397652221,6.46644548,3299.0,3298.5,0.52462486]
["bitfinex","ETHUSD",1768397652530,3.43522274,3299.0,3298.3,0.001]
["bitfinex","ETHUSD",1768397653495,6.46644548,3299.0,3298.3,0.001]
["bitfinex","ETHUSD",1768397653701,6.46644548,3299.0,3298.6,0.001]
["bitfinex","ETHUSD",1768397654438,2.0784132,3298.9,3298.6,0.001]
["bitfinex","ETHUSD",1768397654619,0.002,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1768397656305,0.002,3299.0,3298.6,0.001]
["bitfinex","ETHUSD",1768397656501,0.406,3299.0,3298.6,0.001]
["bitfinex","ETHUSD",1768397656952,3.43723005,3299.0,3298.6,0.001]
["bitfinex","ETHUSD",1768397657312,3.43725732,3299.0,3298.6,0.001]
["bitfinex","ETHUSD",1768397659608,0.002,3299.0,3298.6,0.001]
["bitfinex","ETHUSD",1768397659810,0.002,3299.0,3298.6,2.31804139]
["bitfinex","ETHUSD",1768397660910,0.002,3299.0,3298.6,5.34959661]
["bitfinex","ETHUSD",1768397662414,3.03079043,3299.5,3298.7,2.14300149]
["bitfinex","ETHUSD",1768397663117,3.03079043,3299.5,3298.8,3.03140535]
["bitfinex","ETHUSD",1768397663323,0.404,3299.8,3298.9,2.14300149]
["bitfinex","ETHUSD",1768397663522,2.13096092,3300.0,3298.9,2.44614203]
["bitfinex","ETHUSD",1768397663718,0.404,3299.7,3298.9,2.44614203]
["bitfinex","ETHUSD",1768397664815,2.13096092,3300.0,3298.9,2.44614203]
["bitfinex","ETHUSD",1768397665142,3.03048669,3299.8,3299.1,2.14300149]
["bitfinex","ETHUSD",1768397665340,3.434426,3299.9,3299.2,2.96354596]
["bitfinex","ETHUSD",1768397666349,2.13296092,3300.2,3299.3,2.14300149]
["bitfinex","ETHUSD",1768397666350,5.56517212,3300.1,3299.3,2.14300149]
["bitfinex","ETHUSD",1768397667243,5.56517212,3300.1,3299.4,3.03085409]
["bitfinex","ETHUSD",1768397667638,3.4342112,3300.1,3299.4,3.03085409]
["bitfinex","ETHUSD",1768397668520,3.28506016,3300.1,3299.4,3.03085409]
["bitfinex","ETHUSD",1768397668747,0.002,3299.9,3299.4,3.93338689]
["bitfinex","ETHUSD",1768397670163,0.002,3299.9,3299.4,0.9025328]
["bitfinex","ETHUSD",1768397670329,2.13296092,3299.9,3299.2,3.03100524]
["bitfinex","ETHUSD",1768397670529,2.13296092,3299.9,3298.9,2.85514203]
["bitfinex","ETHUSD",1768397670717,2.13296092,3299.9,3298.9,0.71214054]
["bitfinex","ETHUSD",1768397670918,2.13296092,3299.9,3298.9,0.409]
["bitfinex","ETHUSD",1768397670919,2.53696092,3299.9,3298.9,0.409]
["bitfinex","ETHUSD",1768397671321,5.16144761,3299.8,3298.9,3.44030828]
["bitfinex","ETHUSD",1768397671747,5.16144761,3299.8,3299.0,3.03122158]
["bitfinex","ETHUSD",1768397672050,2.13096092,3299.8,3299.0,6.06244316]
["bitfinex","ETHUSD",1768397672852,2.13096092,3299.8,3299.0,8.20544465]
["bitfinex","ETHUSD",1768397673156,0.406,3299.9,3299.2,2.14300149]
["bitfinex","ETHUSD",1768397673652,2.168842,3299.8,3299.1,0.86144447]
["bitfinex","ETHUSD",1768397673847,2.168842,3299.8,3298.9,3.03225776]
["bitfinex","ETHUSD",1768397674049,2.13096092,3299.8,3298.6,0.001]
["bitfinex","ETHUSD",1768397674251,2.25386956,3299.8,3298.6,0.001]
["bitfinex","ETHUSD",1768397675543,2.13096092,3299.6,3298.6,0.001]
["bitfinex","ETHUSD",1768397675743,2.13096092,3299.4,3298.6,0.001]
["bitfinex","ETHUSD",1768397676057,2.13096092,3299.2,3298.6,0.001]
["bitfinex","ETHUSD",1768397676350,2.13096092,3299.0,3298.6,0.001]
["bitfinex","ETHUSD",1768397677522,3.03131346,3298.9,3298.6,0.001]
["bitfinex","ETHUSD",1768397677723,5.16222608,3299.0,3298.6,0.001]
["bitfinex","ETHUSD",1768397678533,2.13096092,3298.9,3298.6,0.001]
["bitfinex","ETHUSD",1768397679439,2.13096092,3298.9,3298.3,0.001]
["bitfinex","ETHUSD",1768397679754,2.13096092,3298.7,3298.3,0.001]
["bitfinex","ETHUSD",1768397679943,3.89113483,3298.9,3298.3,0.001]
["bitfinex","ETHUSD",1768397679944,6.02204948,3298.9,3298.3,0.001]
["bitfinex","ETHUSD",1768397680253,5.16230036,3298.9,3298.3,0.001]
["bitfinex","ETHUSD",1768397681154,2.13096092,3298.8,3298.3,0.001]
["bitfinex","ETHUSD",1768397681952,5.16242105,3298.8,3298.3,0.001]
["bitfinex","ETHUSD",1768397683456,3.03146013,3298.8,3298.3,0.001]
["bitfinex","ETHUSD",1768397683657,2.13096092,3298.7,3298.3,0.001]
["bitfinex","ETHUSD",1768397684354,2.13096092,3298.6,3298.0,0.001]
["bitfinex","ETHUSD",1768397686733,2.13096092,3298.5,3298.0,0.001]
["bitfinex","ETHUSD",1768397686929,3.03163372,3298.6,3298.0,0.001]
["bitfinex","ETHUSD",1768397687130,5.16259464,3298.6,3298.0,0.001]
["bitfinex","ETHUSD",1768397688863,5.16255526,3298.6,3298.0,0.001]
["bitfinex","ETHUSD",1768397689659,2.13096092,3298.6,3298.0,0.001]
["bitfinex","ETHUSD",1768397690051,5.16255054,3298.6,3298.0,0.001]
["bitfinex","ETHUSD",1768397690361,2.13096092,3298.6,3298.0,0.001]
["bitfinex","ETHUSD",1768397690866,5.16258597,3298.6,3298.0,0.001]
["bitfinex","ETHUSD",1768397691162,5.16257097,3298.6,3298.0,0.001]
["bitfinex","ETHUSD",1768397692828,0.404,3298.7,3298.0,2.21191346]
["bitfinex","ETHUSD",1768397693063,3.43552611,3298.7,3298.0,2.73632807]
["bitfinex","ETHUSD",1768397693261,5.65448201,3298.7,3298.0,5.76839542]
["bitfinex","ETHUSD",1768397693433,2.2189559,3298.6,3298.0,3.03306735]
["bitfinex","ETHUSD",1768397693834,2.2189559,3298.6,3298.0,0.001]
["bitfinex","ETHUSD",1768397694365,2.2189559,3298.6,3298.3,0.001]
["bitfinex","ETHUSD",1768397695156,3.03168106,3298.5,3298.3,0.001]
["bitfinex","ETHUSD",1768397696057,3.43538014,3298.9,3298.3,0.001]
["bitfinex","ETHUSD",1768397696965,6.46676028,3298.9,3298.3,0.001]
["bitfinex","ETHUSD",1768397697667,2.2189559,3298.8,3298.3,0.001]
["bitfinex","ETHUSD",1768397697883,2.2189559,3298.6,3298.3,0.001]
["bitfinex","ETHUSD",1768397698177,2.2189559,3298.4,3298.0,0.001]
["bitfinex","ETHUSD",1768397699368,2.25685306,3298.4,3298.0,0.001]
["bitfinex","ETHUSD",1768397700591,2.2189559,3298.2,3298.0,0.001]
["bitfinex","ETHUSD",1768397701642,2.2189559,3298.2,3297.4,0.001]
["bitfinex","ETHUSD",1768397701897,6.0637298,3298.3,3296.9,2.21091346]
["bitfinex","ETHUSD",1768397701898,2.2189559,3298.0,3296.9,2.21091346]
["bitfinex","ETHUSD",1768397702057,2.2189559,3298.0,3296.3,5.19771984]
["bitfinex","ETHUSD",1768397702058,2.2189559,3297.8,3296.5,2.21091346]
["bitfinex","ETHUSD",1768397702371,2.2189559,3297.6,3296.8,3.03323621]
["bitfinex","ETHUSD",1768397702586,5.25155635,3297.5,3296.6,6.06685497]
["bitfinex","ETHUSD",1768397702756,2.2189559,3297.5,3296.6,8.27776843]
["bitfinex","ETHUSD",1768397702952,0.26229559,3297.9,3296.7,2.21091346]
["bitfinex","ETHUSD",1768397702953,2.48125149,3297.9,3296.7,2.21091346]
["bitfinex","ETHUSD",1768397703279,0.404,3297.8,3296.9,2.21091346]
["bitfinex","ETHUSD",1768397704002,5.2509463,3298.2,3297.1,2.21091346]
["bitfinex","ETHUSD",1768397704214,0.404,3298.1,3297.1,2.21091346]
["bitfinex","ETHUSD",1768397704571,0.404,3298.1,3297.3,2.21091346]
["bitfinex","ETHUSD",1768397705966,5.65476284,3298.4,3297.3,2.21091346]
["bitfinex","ETHUSD",1768397706172,5.65476284,3298.4,3297.5,2.21091346]
["bitfinex","ETHUSD",1768397706370,0.002,3298.3,3297.5,2.21091346]
["bitfinex","ETHUSD",1768397706581,0.002,3298.3,3297.6,3.03250849]
["bitfinex","ETHUSD",1768397706793,0.002,3298.3,3297.7,2.21091346]
["bitfinex","ETHUSD",1768397706993,0.002,3298.6,3297.7,2.21091346]
["bitfinex","ETHUSD",1768397707224,0.002,3298.6,3297.9,2.21091346]
["bitfinex","ETHUSD",1768397708770,3.0336102,3298.6,3298.0,3.03214069]
["bitfinex","ETHUSD",1768397709271,0.002,3298.6,3298.0,3.03214069]
["bitfinex","ETHUSD",1768397709471,0.002,3298.6,3298.0,6.06428138]
["bitfinex","ETHUSD",1768397709780,2.2189559,3298.5,3297.8,0.79792575]
["bitfinex","ETHUSD",1768397709986,2.2189559,3298.5,3297.7,3.03241434]
["bitfinex","ETHUSD",1768397710277,2.25685306,3298.4,3297.6,3.03244051]
["bitfinex","ETHUSD",1768397710469,2.25685306,3298.4,3297.5,3.0325609]
["bitfinex","ETHUSD",1768397710869,5.2508208,3298.3,3297.5,3.0325609]
["bitfinex","ETHUSD",1768397711088,5.2508208,3298.3,3297.5,3.9010771]
["bitfinex","ETHUSD",1768397711089,8.2826857,3298.3,3297.5,3.9010771]
["bitfinex","ETHUSD",1768397711300,0.002,3298.6,3297.6,2.21091346]
["bitfinex","ETHUSD",1768397711593,3.03360169,3298.6,3297.6,2.21091346]
["bitfinex","ETHUSD",1768397711909,0.002,3298.6,3297.6,2.21091346]
["bitfinex","ETHUSD",1768397712772,2.88318697,3298.9,3298.1,2.21091346]
["bitfinex","ETHUSD",1768397712973,3.03022058,3299.0,3298.3,3.0318649]
["bitfinex","ETHUSD",1768397713801,3.03022058,3299.0,3298.2,3.25300985]
["bitfinex","ETHUSD",1768397714004,6.06144216,3299.0,3298.2,3.25300985]
["bitfinex","ETHUSD",1768397714408,8.28039806,3299.0,3298.2,0.22109135]
["bitfinex","ETHUSD",1768397714778,2.2189559,3298.9,3298.2,0.22109135]
["bitfinex","ETHUSD",1768397714980,5.25034569,3298.9,3298.0,5.24304327]
["bitfinex","ETHUSD",1768397715202,3.03125006,3299.0,3298.1,2.21091346]
["bitfinex","ETHUSD",1768397715391,6.06253445,3299.0,3298.1,2.21091346]
["bitfinex","ETHUSD",1768397715594,3.03125006,3299.0,3298.1,2.21091346]
["bitfinex","ETHUSD",1768397715984,6.06253445,3299.0,3298.1,2.21091346]
["bitfinex","ETHUSD",1768397716190,6.06253445,3299.0,3298.1,3.07933186]
["bitfinex","ETHUSD",1768397716399,3.03125006,3299.0,3298.1,3.07933186]
["bitfinex","ETHUSD",1768397716933,3.03125006,3299.0,3298.2,6.06391364]
["bitfinex","ETHUSD",1768397717078,5.24991333,3299.3,3298.3,2.21091346]
["bitfinex","ETHUSD",1768397717417,0.404,3299.2,3298.3,2.21091346]
["bitfinex","ETHUSD",1768397719122,3.0311297,3299.1,3298.4,5.24268644]
["bitfinex","ETHUSD",1768397719326,2.2189559,3299.5,3298.5,2.21091346]
["bitfinex","ETHUSD",1768397719527,0.404,3299.4,3298.5,2.21091346]
["bitfinex","ETHUSD",1768397719699,0.002,3299.0,3298.7,2.25036426]
["bitfinex","ETHUSD",1768397719893,0.25484896,3299.4,3298.7,2.25036426]
["bitfinex","ETHUSD",1768397720628,3.43480277,3299.5,3298.7,2.25036426]
["bitfinex","ETHUSD",1768397721331,3.43480277,3299.5,3298.8,3.03140535]
["bitfinex","ETHUSD",1768397721503,6.46560554,3299.5,3298.7,5.28182164]
["bitfinex","ETHUSD",1768397721699,6.46560554,3299.5,3298.7,2.25036426]
["bitfinex","ETHUSD",1768397721899,8.72906227,3299.5,3298.7,2.25036426]
["bitfinex","ETHUSD",1768397722099,2.26345673,3299.4,3298.6,3.85903327]
["bitfinex","ETHUSD",1768397722703,2.26345673,3299.4,3298.6,3.85903097]
["bitfinex","ETHUSD",1768397723431,3.03094595,3299.3,3298.6,3.85899088]
["bitfinex","ETHUSD",1768397724540,3.03094595,3299.3,3298.6,0.82744594]
["bitfinex","ETHUSD",1768397725007,5.29434126,3299.4,3298.6,3.85902591]
["bitfinex","ETHUSD",1768397725205,5.29434126,3299.4,3298.7,0.49561915]
["bitfinex","ETHUSD",1768397725822,8.32522579,3299.4,3298.7,0.49561915]
["bitfinex","ETHUSD",1768397726341,8.32522579,3299.4,3298.5,2.07036618]
["bitfinex","ETHUSD",1768397726516,8.32522579,3299.4,3298.6,2.07036618]
["bitfinex","ETHUSD",1768397726830,0.002,3299.9,3299.1,2.07036618]
["bitfinex","ETHUSD",1768397726999,2.30333666,3299.9,3298.9,2.47936618]
["bitfinex","ETHUSD",1768397727203,2.26545673,3299.9,3299.0,0.24793662]
["bitfinex","ETHUSD",1768397727441,2.26545673,3299.9,3299.0,2.3183028]
["bitfinex","ETHUSD",1768397727646,2.26545673,3299.9,3299.1,8.13262558]
["bitfinex","ETHUSD",1768397727811,0.002,3299.9,3299.1,11.16375528]
["bitfinex","ETHUSD",1768397728756,0.002,3299.9,3299.2,2.07036618]
["bitfinex","ETHUSD",1768397728920,1e-08,3300.0,3299.4,2.07036618]
["bitfinex","ETHUSD",1768397729758,1e-08,3300.0,3299.5,6.06152446]
["bitfinex","ETHUSD",1768397730405,0.03987649,3300.2,3299.5,6.06152446]
["bitfinex","ETHUSD",1768397730406,0.002,3300.2,3299.6,2.07036618]
["bitfinex","ETHUSD",1768397730825,0.002,3300.4,3299.7,4.40902399]
["bitfinex","ETHUSD",1768397731026,0.002,3300.4,3299.7,5.27754019]
["bitfinex","ETHUSD",1768397731340,2.26545673,3300.7,3299.8,2.07036618]
["bitfinex","ETHUSD",1768397731515,2.66945673,3300.7,3299.8,2.07036618]
["bitfinex","ETHUSD",1768397731843,2.26345673,3300.4,3299.7,6.06112424]
["bitfinex","ETHUSD",1768397732137,0.48902756,3300.7,3299.7,6.06112424]
["bitfinex","ETHUSD",1768397732138,0.404,3300.3,3299.7,6.06112424]
["bitfinex","ETHUSD",1768397733708,2.66745673,3300.5,3299.7,6.06112424]
["bitfinex","ETHUSD",1768397733911,3.54393616,3300.5,3299.7,6.06112424]
["bitfinex","ETHUSD",1768397734111,2.38635848,3300.4,3299.6,3.03063059]
["bitfinex","ETHUSD",1768397734314,2.26345673,3300.1,3299.2,0.409]
["bitfinex","ETHUSD",1768397734524,0.03787878,3300.0,3299.5,3.03069707]
["bitfinex","ETHUSD",1768397734726,0.03787878,3300.0,3299.6,3.0306456]
["bitfinex","ETHUSD",1768397734937,2.26345673,3300.1,3299.6,3.0306456]
["bitfinex","ETHUSD",1768397735142,2.49830516,3300.1,3299.6,3.0306456]
["bitfinex","ETHUSD",1768397736222,2.49830516,3300.1,3299.4,3.03083364]
["bitfinex","ETHUSD",1768397737145,2.49830516,3300.1,3299.5,3.03071081]
["bitfinex","ETHUSD",1768397737759,2.49830516,3300.1,3299.6,3.03064604]
["bitfinex","ETHUSD",1768397738045,2.49830516,3300.1,3299.5,3.03069753]
["bitfinex","ETHUSD",1768397738432,5.52852382,3300.1,3299.3,6.0618636]
["bitfinex","ETHUSD",1768397738742,2.30133551,3300.0,3299.3,3.03091765]
["bitfinex","ETHUSD",1768397739136,2.26345673,3300.0,3299.3,6.0618636]
["bitfinex","ETHUSD",1768397739744,2.26345673,3300.0,3299.3,8.13222978]
["bitfinex","ETHUSD",1768397739945,2.26345673,3300.0,3299.3,5.10128383]
["bitfinex","ETHUSD",1768397741033,2.26345673,3300.0,3299.3,3.03091765]
["bitfinex","ETHUSD",1768397741346,2.26345673,3300.0,3299.3,6.0618636]
["bitfinex","ETHUSD",1768397741848,2.26345673,3299.4,3298.9,0.001]
["bitfinex","ETHUSD",1768397742054,2.75248429,3299.3,3298.3,2.07036618]
["bitfinex","ETHUSD",1768397742266,2.75248429,3299.3,3298.5,3.03166907]
["bitfinex","ETHUSD",1768397742454,0.76427599,3299.3,3298.5,5.10203525]
["bitfinex","ETHUSD",1768397742633,3.03103782,3299.2,3298.5,5.10203525]
["bitfinex","ETHUSD",1768397742835,3.79529786,3299.3,3298.5,5.10203449]
["bitfinex","ETHUSD",1768397743029,0.404,3299.2,3298.5,8.13371555]
["bitfinex","ETHUSD",1768397743557,0.404,3299.5,3298.6,2.07036618]
["bitfinex","ETHUSD",1768397743853,0.404,3299.7,3298.8,2.07036618]
["bitfinex","ETHUSD",1768397744023,0.404,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1768397744224,0.404,3299.7,3299.0,2.07036618]
["bitfinex","ETHUSD",1768397745028,3.43464063,3299.7,3299.0,5.10157609]
["bitfinex","ETHUSD",1768397745250,3.43464063,3299.7,3299.0,2.07036618]
["bitfinex","ETHUSD",1768397745563,0.08502756,3299.2,3298.2,2.07136618]
["bitfinex","ETHUSD",1768397745767,2.66745673,3299.1,3298.2,0.001]
["bitfinex","ETHUSD",1768397745971,2.66745673,3299.0,3298.2,0.001]
["bitfinex","ETHUSD",1768397746334,2.9342024,3299.0,3298.2,0.001]
["bitfinex","ETHUSD",1768397746872,2.26345673,3298.9,3298.2,0.001]
["bitfinex","ETHUSD",1768397747378,8.32626743,3298.8,3298.2,0.001]
["bitfinex","ETHUSD",1768397747734,6.0628107,3298.8,3298.2,0.001]
["bitfinex","ETHUSD",1768397748130,2.26345673,3298.7,3297.9,0.409]
["bitfinex","ETHUSD",1768397748330,1.13576728,3298.6,3297.9,0.409]
["bitfinex","ETHUSD",1768397748631,1.13576728,3298.6,3297.4,2.07036618]
["bitfinex","ETHUSD",1768397748826,1.13576728,3298.6,3297.6,3.03244588]
["bitfinex","ETHUSD",1768397749259,1.13576728,3298.6,3297.5,2.47936618]
["bitfinex","ETHUSD",1768397749260,6.06336212,3298.5,3297.7,0.409]
["bitfinex","ETHUSD",1768397749456,6.06336212,3298.5,3297.8,0.409]
["bitfinex","ETHUSD",1768397749634,0.71991294,3298.4,3297.8,0.409]
["bitfinex","ETHUSD",1768397749844,0.71991294,3298.4,3297.8,2.47936618]
["bitfinex","ETHUSD",1768397750042,0.67074567,3299.0,3297.8,2.47936618]
["bitfinex","ETHUSD",1768397750240,0.404,3299.0,3297.8,2.47936618]
["bitfinex","ETHUSD",1768397750457,5.29452817,3299.2,3297.8,2.47936618]
["bitfinex","ETHUSD",1768397750639,0.03788912,3299.1,3297.8,2.47936618]
["bitfinex","ETHUSD",1768397750839,0.03788797,3299.2,3297.8,2.47936618]
["bitfinex","ETHUSD",1768397752057,6.0622594,3299.1,3298.0,2.22591444]
["bitfinex","ETHUSD",1768397752289,0.647905,3299.0,3298.0,2.22591444]
["bitfinex","ETHUSD",1768397752767,0.61001474,3299.0,3298.0,2.22591444]
["bitfinex","ETHUSD",1768397752963,3.0311297,3299.1,3298.0,2.22591444]
["bitfinex","ETHUSD",1768397753366,3.0311297,3299.1,3298.1,2.22591444]
["bitfinex","ETHUSD",1768397753731,6.0622594,3299.1,3298.1,2.22591444]
["bitfinex","ETHUSD",1768397753938,6.06262692,3298.9,3298.0,3.03213074]
["bitfinex","ETHUSD",1768397754152,0.03789256,3298.8,3298.0,3.03213074]
["bitfinex","ETHUSD",1768397754430,2.24972011,3298.7,3297.3,2.22591444]
["bitfinex","ETHUSD",1768397754656,2.24972011,3298.7,3297.7,3.03237798]
["bitfinex","ETHUSD",1768397754860,0.03789486,3298.6,3297.7,5.25829242]
["bitfinex","ETHUSD",1768397755042,0.61005195,3298.8,3297.8,3.03231806]
["bitfinex","ETHUSD",1768397755239,0.61005195,3298.8,3297.9,0.409]
["bitfinex","ETHUSD",1768397755434,0.66826789,3298.7,3297.9,0.409]
["bitfinex","ETHUSD",1768397755634,0.03789486,3298.6,3297.9,0.409]
["bitfinex","ETHUSD",1768397756240,3.03168106,3298.5,3297.9,0.409]
["bitfinex","ETHUSD",1768397757076,0.03789716,3298.4,3297.9,0.409]
["bitfinex","ETHUSD",1768397758568,3.06969268,3298.4,3297.9,0.409]
["bitfinex","ETHUSD",1768397758732,3.06970323,3298.4,3297.9,0.409]
["bitfinex","ETHUSD",1768397760669,6.1015093,3298.4,3297.9,0.409]
["bitfinex","ETHUSD",1768397760968,0.409,3298.0,3297.2,0.001]
["bitfinex","ETHUSD",1768397761265,0.409,3298.0,3297.4,3.03263495]
["bitfinex","ETHUSD",1768397761569,0.409,3298.0,3297.6,3.03247988]
["bitfinex","ETHUSD",1768397761733,3.03170149,3298.5,3297.9,3.03223263]
["bitfinex","ETHUSD",1768397761934,0.52814216,3298.4,3298.0,0.409]
["bitfinex","ETHUSD",1768397763365,3.55991572,3298.4,3298.0,0.409]
["bitfinex","ETHUSD",1768397763573,0.52814216,3298.4,3298.0,0.409]
["bitfinex","ETHUSD",1768397763778,3.55992494,3298.4,3298.0,0.409]
["bitfinex","ETHUSD",1768397764376,0.03789601,3298.5,3298.0,0.409]
["bitfinex","ETHUSD",1768397764673,0.001,3298.7,3298.1,2.22591444]
["bitfinex","ETHUSD",1768397765060,0.001,3298.7,3298.0,6.47328138]
["bitfinex","ETHUSD",1768397765061,0.001,3298.7,3298.2,2.22591444]
["bitfinex","ETHUSD",1768397765490,0.001,3298.7,3298.3,0.409]
["bitfinex","ETHUSD",1768397766143,0.001,3298.7,3298.2,2.22591444]
["bitfinex","ETHUSD",1768397766144,0.001,3298.7,3298.4,0.409]
["bitfinex","ETHUSD",1768397766373,0.001,3298.7,3298.5,0.409]
["bitfinex","ETHUSD",1768397766776,0.001,3298.7,3298.2,2.22591444]
["bitfinex","ETHUSD",1768397766957,0.001,3298.7,3298.6,0.409]
["bitfinex","ETHUSD",1768397770286,0.03789141,3298.9,3298.6,0.409]
["bitfinex","ETHUSD",1768397770287,0.03788567,3299.4,3298.6,2.63491444]
["bitfinex","ETHUSD",1768397770446,3.37181743,3299.4,3298.6,5.66650359]
["bitfinex","ETHUSD",1768397770647,3.37181743,3299.4,3298.7,2.22591444]
["bitfinex","ETHUSD",1768397771104,2.24972011,3300.0,3298.7,2.22591444]
["bitfinex","ETHUSD",1768397771285,3.06827479,3299.9,3298.7,2.22591444]
["bitfinex","ETHUSD",1768397771754,6.09873921,3299.9,3298.7,2.22591444]
["bitfinex","ETHUSD",1768397771944,8.34845932,3299.9,3298.8,5.25731979]
["bitfinex","ETHUSD",1768397772145,2.24972011,3299.8,3298.8,5.25731979]
["bitfinex","ETHUSD",1768397772384,2.24972011,3299.8,3297.8,5.19638017]
["bitfinex","ETHUSD",1768397772385,2.24972011,3299.6,3298.5,2.22591444]
["bitfinex","ETHUSD",1768397772592,0.03788452,3299.5,3298.6,3.03152342]
["bitfinex","ETHUSD",1768397772764,0.03788452,3299.5,3298.7,0.409]
["bitfinex","ETHUSD",1768397773170,0.83105794,3299.7,3298.8,2.22591444]
["bitfinex","ETHUSD",1768397773373,2.24972011,3300.6,3298.8,2.22591444]
["bitfinex","ETHUSD",1768397773618,0.03780972,3300.5,3298.8,2.22591444]
["bitfinex","ETHUSD",1768397773901,3.06765368,3300.5,3298.8,2.22591444]
["bitfinex","ETHUSD",1768397774309,6.09750242,3300.5,3299.0,2.22591444]
["bitfinex","ETHUSD",1768397774995,3.06765368,3300.5,3299.0,2.22591444]
["bitfinex","ETHUSD",1768397775292,3.06765368,3300.5,3299.2,2.22591444]
["bitfinex","ETHUSD",1768397775517,2.24972011,3301.1,3299.4,2.22591444]
["bitfinex","ETHUSD",1768397775716,0.03780972,3301.0,3299.4,2.22591444]
["bitfinex","ETHUSD",1768397776466,6.0589536,3300.9,3299.6,2.22591444]
["bitfinex","ETHUSD",1768397776678,0.03780972,3300.8,3299.6,2.22591444]
["bitfinex","ETHUSD",1768397776878,0.60967633,3300.7,3299.6,2.22591444]
["bitfinex","ETHUSD",1768397777104,0.03780972,3300.6,3299.6,2.22591444]
["bitfinex","ETHUSD",1768397778296,0.03780972,3300.6,3299.8,2.22591444]
["bitfinex","ETHUSD",1768397778297,3.02984396,3300.5,3299.8,2.22591444]
["bitfinex","ETHUSD",1768397778497,3.02984396,3300.5,3300.0,2.22591444]
["bitfinex","ETHUSD",1768397778705,3.0675691,3300.6,3299.7,3.43957853]
["bitfinex","ETHUSD",1768397778908,2.24972011,3300.4,3299.0,2.22591444]
["bitfinex","ETHUSD",1768397779071,2.24972011,3300.4,3299.3,3.03088875]
["bitfinex","ETHUSD",1768397779072,0.03780972,3300.3,3299.3,3.03088875]
["bitfinex","ETHUSD",1768397779267,0.03780972,3300.3,3299.4,3.03081999]
["bitfinex","ETHUSD",1768397779474,0.67069091,3300.5,3299.7,2.14345028]
["bitfinex","ETHUSD",1768397779674,0.002,3300.3,3299.8,0.409]
["bitfinex","ETHUSD",1768397780506,0.002,3300.3,3299.9,2.25384919]
["bitfinex","ETHUSD",1768397781107,0.002,3300.6,3299.9,2.25384919]
["bitfinex","ETHUSD",1768397782290,0.002,3300.6,3300.1,2.25384919]
["bitfinex","ETHUSD",1768397783308,3.02929407,3301.1,3300.3,2.25384919]
["bitfinex","ETHUSD",1768397783475,0.03780972,3301.2,3300.4,0.409]
["bitfinex","ETHUSD",1768397783678,0.002,3301.3,3300.4,2.66284919]
["bitfinex","ETHUSD",1768397783878,3.03113136,3301.3,3300.4,2.66284919]
["bitfinex","ETHUSD",1768397784189,0.30709411,3301.2,3300.4,2.66284919]
["bitfinex","ETHUSD",1768397784806,0.30709411,3301.2,3300.5,2.25384919]
["bitfinex","ETHUSD",1768397785001,2.72939202,3301.1,3300.5,2.25384919]
["bitfinex","ETHUSD",1768397785204,0.15709411,3301.2,3300.5,2.25384919]
["bitfinex","ETHUSD",1768397785379,3.02920482,3301.2,3300.5,2.25384919]
["bitfinex","ETHUSD",1768397785579,0.002,3301.3,3300.5,2.25384919]
["bitfinex","ETHUSD",1768397785803,3.03112445,3301.3,3300.5,2.25384919]
["bitfinex","ETHUSD",1768397787009,0.002,3301.3,3300.6,8.31335351]
["bitfinex","ETHUSD",1768397787318,0.002,3301.3,3300.7,2.25384919]
["bitfinex","ETHUSD",1768397787515,2.19919422,3301.9,3300.6,6.05950432]
["bitfinex","ETHUSD",1768397787516,3.02868498,3301.8,3300.9,2.25384919]
["bitfinex","ETHUSD",1768397787702,3.02868498,3301.8,3301.0,0.409]
["bitfinex","ETHUSD",1768397787906,3.02868498,3301.8,3301.0,2.66284919]
["bitfinex","ETHUSD",1768397788216,6.09697026,3301.9,3301.0,2.66284919]
["bitfinex","ETHUSD",1768397788417,3.67828702,3301.9,3301.0,2.66284919]
["bitfinex","ETHUSD",1768397788614,0.64970675,3301.9,3301.0,2.66284919]
["bitfinex","ETHUSD",1768397788814,0.002,3301.9,3301.0,2.66284919]
["bitfinex","ETHUSD",1768397789016,0.002,3301.9,3301.2,2.25384919]
["bitfinex","ETHUSD",1768397791221,2.19919422,3301.9,3300.4,5.28369847]
["bitfinex","ETHUSD",1768397791427,2.19719422,3301.7,3300.7,3.02963966]
["bitfinex","ETHUSD",1768397791627,2.19719422,3301.5,3300.8,0.409]
["bitfinex","ETHUSD",1768397791800,0.03780972,3301.4,3300.8,0.409]
["bitfinex","ETHUSD",1768397792431,0.03780972,3301.4,3300.9,0.409]
["bitfinex","ETHUSD",1768397793625,3.02910974,3301.3,3300.9,0.409]
["bitfinex","ETHUSD",1768397793832,3.85841854,3301.3,3300.9,0.409]
["bitfinex","ETHUSD",1768397794637,0.03280972,3301.4,3301.1,2.25384919]
["bitfinex","ETHUSD",1768397794810,0.002,3301.6,3300.9,5.69227156]
["bitfinex","ETHUSD",1768397795016,3.03084597,3301.6,3300.6,2.25384919]
["bitfinex","ETHUSD",1768397795327,3.03084597,3301.6,3300.9,3.02945677]
["bitfinex","ETHUSD",1768397795531,0.83095163,3301.6,3300.9,3.02945677]
["bitfinex","ETHUSD",1768397795722,0.83095163,3301.6,3300.8,3.02956122]
["bitfinex","ETHUSD",1768397795919,3.85978944,3301.6,3300.8,3.02956122]
["bitfinex","ETHUSD",1768397796123,9.11863119,3301.6,3300.8,3.02956122]
["bitfinex","ETHUSD",1768397796309,9.11863119,3301.6,3300.3,3.0299773]
["bitfinex","ETHUSD",1768397796310,9.08582147,3301.6,3300.7,3.02963545]
["bitfinex","ETHUSD",1768397796515,3.13858609,3301.5,3300.7,3.02963545]
["bitfinex","ETHUSD",1768397796733,3.13858609,3301.5,3300.8,0.409]
["bitfinex","ETHUSD",1768397797134,3.13858609,3301.5,3300.9,0.409]
["bitfinex","ETHUSD",1768397797832,3.02901799,3301.4,3300.9,0.409]
["bitfinex","ETHUSD",1768397798041,3.02901799,3301.4,3300.7,3.02964712]
["bitfinex","ETHUSD",1768397798243,0.03280972,3301.3,3300.8,0.409]
["bitfinex","ETHUSD",1768397798829,0.91657238,3301.4,3300.8,0.409]
["bitfinex","ETHUSD",1768397799140,0.91657238,3301.4,3300.8,3.43849189]
["bitfinex","ETHUSD",1768397799141,0.03280972,3301.3,3300.8,3.43849189]
["bitfinex","ETHUSD",1768397800114,0.91657238,3301.4,3300.8,3.43849189]
["bitfinex","ETHUSD",1768397800431,3.03085832,3301.6,3300.8,6.46806047]
["bitfinex","ETHUSD",1768397800605,0.002,3301.6,3300.9,2.25384919]
["bitfinex","ETHUSD",1768397802229,0.002,3301.6,3301.0,3.02938503]
["bitfinex","ETHUSD",1768397803413,0.002,3301.6,3300.9,3.02946344]
["bitfinex","ETHUSD",1768397803633,2.19919422,3301.6,3300.7,3.02956992]
["bitfinex","ETHUSD",1768397803832,2.45320433,3301.5,3300.9,3.02945323]
["bitfinex","ETHUSD",1768397804032,2.45320433,3301.5,3301.0,0.409]
["bitfinex","ETHUSD",1768397804206,3.28494808,3301.5,3301.2,0.001]
["bitfinex","ETHUSD",1768397804967,0.25601011,3301.5,3301.2,0.001]
["bitfinex","ETHUSD",1768397805439,3.28496239,3301.5,3301.2,0.001]
["bitfinex","ETHUSD",1768397805652,0.63158221,3301.4,3300.7,3.02961554]
["bitfinex","ETHUSD",1768397805851,0.03280972,3301.3,3300.8,0.409]
["bitfinex","ETHUSD",1768397806006,0.03280972,3301.3,3300.7,3.02961554]
["bitfinex","ETHUSD",1768397806341,3.06194252,3301.3,3300.7,3.02961554]
["bitfinex","ETHUSD",1768397806510,3.06194252,3301.3,3300.8,0.409]
["bitfinex","ETHUSD",1768397806717,0.5890719,3301.2,3300.9,0.409]
["bitfinex","ETHUSD",1768397807231,0.03280972,3301.3,3300.9,0.409]
["bitfinex","ETHUSD",1768397807550,0.03280972,3301.3,3301.0,0.409]
["bitfinex","ETHUSD",1768397807713,0.22320039,3301.5,3301.0,0.409]
["bitfinex","ETHUSD",1768397807714,3.25213632,3301.5,3301.0,0.409]
["bitfinex","ETHUSD",1768397808651,3.25213632,3301.5,3301.0,3.43836225]
["bitfinex","ETHUSD",1768397808652,0.22320039,3301.5,3301.0,3.43836225]
["bitfinex","ETHUSD",1768397809622,0.22320039,3301.5,3301.0,0.409]
["bitfinex","ETHUSD",1768397809822,3.25213129,3301.5,3301.0,0.409]
["bitfinex","ETHUSD",1768397810069,0.03280972,3301.4,3301.0,0.409]
["bitfinex","ETHUSD",1768397810422,3.25213129,3301.5,3301.0,0.409]
["bitfinex","ETHUSD",1768397810652,0.62829731,3301.4,3301.0,0.409]
["bitfinex","ETHUSD",1768397811158,0.66110703,3301.4,3301.0,0.409]
["bitfinex","ETHUSD",1768397811822,0.66110703,3301.4,3300.7,3.02964408]
["bitfinex","ETHUSD",1768397812022,0.66110703,3301.4,3300.8,0.409]
["bitfinex","ETHUSD",1768397812490,3.69014352,3301.4,3300.8,3.43856007]
["bitfinex","ETHUSD",1768397813123,3.69014352,3301.4,3300.8,0.409]
["bitfinex","ETHUSD",1768397814159,0.69422876,3301.3,3300.9,0.409]
["bitfinex","ETHUSD",1768397815357,3.72336441,3301.3,3300.9,0.409]
["bitfinex","ETHUSD",1768397816060,3.72336441,3301.3,3301.1,0.001]
["bitfinex","ETHUSD",1768397818082,0.69422876,3301.3,3301.1,0.001]
["bitfinex","ETHUSD",1768397818279,3.69016246,3301.4,3301.1,0.001]
["bitfinex","ETHUSD",1768397819070,0.66110703,3301.4,3301.1,0.001]
["bitfinex","ETHUSD",1768397819263,3.02895696,3301.5,3301.1,0.001]
["bitfinex","ETHUSD",1768397820381,2.14643942,3301.4,3301.1,0.001]
["bitfinex","ETHUSD",1768397820745,0.03280972,3301.4,3301.1,0.001]
["bitfinex","ETHUSD",1768397821975,5.17554916,3301.3,3301.1,0.001]
["bitfinex","ETHUSD",1768397822180,2.17924914,3301.2,3300.4,3.02987919]
["bitfinex","ETHUSD",1768397822485,2.17924914,3301.2,3300.5,0.409]
["bitfinex","ETHUSD",1768397822773,2.14643942,3301.1,3300.5,0.409]
["bitfinex","ETHUSD",1768397823073,0.03280972,3301.0,3300.5,0.409]
["bitfinex","ETHUSD",1768397825276,0.03280972,3301.0,3300.5,3.4388311]
["bitfinex","ETHUSD",1768397825464,3.06217184,3301.1,3300.5,3.4388311]
["bitfinex","ETHUSD",1768397825676,0.03280972,3301.1,3300.5,3.4388311]
["bitfinex","ETHUSD",1768397825889,3.02927143,3301.2,3300.5,3.4388311]
["bitfinex","ETHUSD",1768397826269,0.03280972,3301.1,3300.5,0.409]
["bitfinex","ETHUSD",1768397826563,0.8565882,3301.1,3300.5,0.409]
["bitfinex","ETHUSD",1768397827399,2.14643942,3300.9,3299.7,2.23543746]
["bitfinex","ETHUSD",1768397827551,2.14643942,3300.7,3299.8,2.64443746]
["bitfinex","ETHUSD",1768397827748,2.14643942,3300.7,3299.8,5.67489713]
["bitfinex","ETHUSD",1768397827961,2.14643942,3300.7,3299.8,2.23543746]
["bitfinex","ETHUSD",1768397828165,0.03280972,3300.9,3299.0,2.16407855]
["bitfinex","ETHUSD",1768397828166,2.14643942,3300.5,3299.0,2.23543746]
["bitfinex","ETHUSD",1768397828461,2.14643942,3300.5,3298.6,3.03154999]
["bitfinex","ETHUSD",1768397828462,2.14643942,3300.2,3298.6,3.03154999]
["bitfinex","ETHUSD",1768397828647,2.14643942,3300.2,3298.6,3.03155337]
["bitfinex","ETHUSD",1768397828852,2.14643942,3300.2,3298.7,3.44049374]
["bitfinex","ETHUSD",1768397829180,2.14643942,3299.8,3298.8,0.409]
["bitfinex","ETHUSD",1768397829381,2.14643942,3299.6,3298.2,5.26738609]
["bitfinex","ETHUSD",1768397829563,2.14643942,3299.6,3298.2,2.23543746]
["bitfinex","ETHUSD",1768397829758,2.23146698,3299.6,3298.3,0.409]
["bitfinex","ETHUSD",1768397830086,2.14643942,3299.2,3297.8,3.0323231]
["bitfinex","ETHUSD",1768397830251,2.14643942,3299.0,3297.9,0.409]
["bitfinex","ETHUSD",1768397830682,2.14643942,3299.0,3298.0,3.032064]
["bitfinex","ETHUSD",1768397831147,2.14643942,3299.0,3297.3,2.17507675]
["bitfinex","ETHUSD",1768397831349,2.14643942,3298.8,3297.1,3.03296836]
["bitfinex","ETHUSD",1768397831654,2.14643942,3298.5,3297.3,0.409]
["bitfinex","ETHUSD",1768397831850,2.14643942,3298.3,3296.7,2.17507675]
["bitfinex","ETHUSD",1768397832098,2.14643942,3298.3,3296.5,3.03350351]
["bitfinex","ETHUSD",1768397832258,2.14643942,3298.1,3296.5,3.03350351]
["bitfinex","ETHUSD",1768397832454,2.14643942,3297.9,3295.4,2.03040599]
["bitfinex","ETHUSD",1768397832658,2.14643942,3297.9,3295.0,3.03485901]
["bitfinex","ETHUSD",1768397832659,2.14643942,3297.9,3296.3,3.03363076]
["bitfinex","ETHUSD",1768397832853,0.405,3298.2,3296.2,0.409]
["bitfinex","ETHUSD",1768397832854,2.14643942,3297.7,3296.2,0.409]
["bitfinex","ETHUSD",1768397833058,2.55143942,3297.7,3295.7,2.03402235]
["bitfinex","ETHUSD",1768397833282,2.14643942,3297.5,3295.8,3.44316019]
["bitfinex","ETHUSD",1768397833590,2.14643942,3297.5,3295.9,3.03407263]
["bitfinex","ETHUSD",1768397833789,2.23146698,3297.5,3295.4,2.03402235]
["bitfinex","ETHUSD",1768397834104,2.14643942,3297.3,3295.5,0.61240224]
["bitfinex","ETHUSD",1768397834252,2.14643942,3297.1,3295.9,2.03764027]
["bitfinex","ETHUSD",1768397834451,1.43615009,3297.4,3296.0,0.409]
["bitfinex","ETHUSD",1768397834452,2.14643942,3297.4,3296.0,0.409]
["bitfinex","ETHUSD",1768397834687,2.14643942,3297.4,3295.8,9.10248543]
["bitfinex","ETHUSD",1768397834889,2.14643942,3297.4,3296.1,0.409]
["bitfinex","ETHUSD",1768397835391,2.14643942,3297.2,3296.2,3.03379649]
["bitfinex","ETHUSD",1768397835558,2.14643942,3297.2,3296.3,0.64766612]
["bitfinex","ETHUSD",1768397836098,2.14643942,3297.2,3296.4,0.409]
["bitfinex","ETHUSD",1768397836395,2.14643942,3297.2,3296.3,0.64766612]
["bitfinex","ETHUSD",1768397836568,2.14643942,3297.2,3296.5,0.409]
["bitfinex","ETHUSD",1768397837579,2.14643942,3297.2,3296.6,3.03342838]
["bitfinex","ETHUSD",1768397838101,2.14643942,3297.2,3296.6,3.68103033]
["bitfinex","ETHUSD",1768397838268,2.14643942,3297.6,3296.7,0.03033336]
["bitfinex","ETHUSD",1768397838478,2.14643942,3297.6,3296.6,6.71445871]
["bitfinex","ETHUSD",1768397839702,5.22367191,3297.9,3296.6,9.74788709]
["bitfinex","ETHUSD",1768397839882,5.22367191,3297.9,3296.7,1.22151251]
["bitfinex","ETHUSD",1768397840062,5.22367875,3297.9,3296.7,1.22151251]
["bitfinex","ETHUSD",1768397840262,2.19143182,3297.9,3296.9,0.001]
["bitfinex","ETHUSD",1768397840774,5.22366891,3297.9,3297.0,0.409]
["bitfinex","ETHUSD",1768397841661,5.22366891,3297.9,3297.1,3.03296836]
["bitfinex","ETHUSD",1768397841862,5.22366891,3297.9,3297.2,0.409]
["bitfinex","ETHUSD",1768397841863,2.35071761,3297.8,3297.2,0.409]
["bitfinex","ETHUSD",1768397842065,2.35071761,3297.8,3296.9,0.001]
["bitfinex","ETHUSD",1768397842259,2.84074517,3297.8,3296.9,0.001]
["bitfinex","ETHUSD",1768397842893,2.72290789,3297.8,3296.9,0.001]
["bitfinex","ETHUSD",1768397843194,2.31790789,3297.8,3297.0,3.03305234]
["bitfinex","ETHUSD",1768397843371,2.35071761,3297.8,3297.0,3.37735757]
["bitfinex","ETHUSD",1768397844392,2.35071761,3297.8,3297.0,6.41041792]
["bitfinex","ETHUSD",1768397844596,2.31790789,3297.8,3297.0,6.41041792]
["bitfinex","ETHUSD",1768397845796,5.35001509,3298.1,3297.0,6.41041792]
["bitfinex","ETHUSD",1768397846091,0.03280972,3298.0,3297.0,6.41041792]
["bitfinex","ETHUSD",1768397846299,0.03280972,3298.0,3297.1,0.64114179]
["bitfinex","ETHUSD",1768397846601,2.31790789,3297.8,3297.1,3.67403927]
["bitfinex","ETHUSD",1768397846900,2.31790789,3297.8,3297.2,0.409]
["bitfinex","ETHUSD",1768397847297,2.31790789,3297.8,3297.1,6.06586584]
["bitfinex","ETHUSD",1768397847467,2.31790789,3297.8,3297.3,0.409]
["bitfinex","ETHUSD",1768397847666,0.03280972,3297.9,3297.3,0.409]
["bitfinex","ETHUSD",1768397847667,2.31790789,3298.2,3297.3,0.409]
["bitfinex","ETHUSD",1768397847878,0.03280972,3298.1,3297.3,0.409]
["bitfinex","ETHUSD",1768397848078,0.03280972,3298.1,3297.3,1.05648658]
["bitfinex","ETHUSD",1768397848393,2.31790789,3298.2,3297.3,1.05648658]
["bitfinex","ETHUSD",1768397848696,2.31790789,3298.2,3297.4,6.06538484]
["bitfinex","ETHUSD",1768397848909,3.43686638,3298.3,3297.4,6.06538484]
["bitfinex","ETHUSD",1768397848910,0.03280972,3298.3,3297.4,6.06538484]
["bitfinex","ETHUSD",1768397849197,0.03280972,3298.3,3297.5,0.92112797]
["bitfinex","ETHUSD",1768397850200,2.31790789,3298.5,3297.5,0.92112797]
["bitfinex","ETHUSD",1768397850699,2.31790789,3298.8,3297.6,6.06501698]
["bitfinex","ETHUSD",1768397850899,2.31790789,3298.8,3297.6,11.19143022]
["bitfinex","ETHUSD",1768397851072,2.31790789,3298.8,3297.7,3.30670728]
["bitfinex","ETHUSD",1768397851266,2.31790789,3298.8,3297.8,0.409]
["bitfinex","ETHUSD",1768397852498,2.16870857,3298.8,3297.8,0.409]
["bitfinex","ETHUSD",1768397852690,0.03280972,3299.0,3297.9,9.09669789]
["bitfinex","ETHUSD",1768397852874,5.34910271,3299.1,3297.9,9.09669789]
["bitfinex","ETHUSD",1768397853079,2.31790789,3299.1,3298.0,0.95056979]
["bitfinex","ETHUSD",1768397853401,2.31790789,3299.1,3298.0,3.17305961]
["bitfinex","ETHUSD",1768397854376,0.03280972,3299.0,3298.0,3.17305961]
["bitfinex","ETHUSD",1768397854775,0.03280972,3299.0,3298.1,6.0640975]
["bitfinex","ETHUSD",1768397854776,3.06405214,3299.0,3298.1,6.0640975]
["bitfinex","ETHUSD",1768397855101,0.03280972,3299.0,3298.1,6.0640975]
["bitfinex","ETHUSD",1768397855307,3.06403259,3299.0,3298.1,6.98781321]
["bitfinex","ETHUSD",1768397855512,5.34906851,3299.1,3298.1,6.98781321]
["bitfinex","ETHUSD",1768397856678,2.31790789,3299.1,3298.1,6.98781321]
["bitfinex","ETHUSD",1768397856976,3.43554171,3299.8,3298.2,2.22248982]
["bitfinex","ETHUSD",1768397856977,2.31790789,3299.6,3298.2,2.22248982]
["bitfinex","ETHUSD",1768397857183,2.35071761,3299.5,3298.3,3.855725]
["bitfinex","ETHUSD",1768397857384,2.35071761,3299.5,3298.3,3.446725]
["bitfinex","ETHUSD",1768397857584,2.35071761,3299.5,3298.4,0.409]
["bitfinex","ETHUSD",1768397857784,2.35071761,3299.5,3298.4,2.63148982]
["bitfinex","ETHUSD",1768397858878,0.03280972,3299.5,3298.5,8.28585194]
["bitfinex","ETHUSD",1768397859081,3.06358697,3299.5,3298.6,1.1726594]
["bitfinex","ETHUSD",1768397860312,3.06358697,3299.5,3298.7,0.409]
["bitfinex","ETHUSD",1768397861116,5.3486041,3299.6,3298.8,3.03140535]
["bitfinex","ETHUSD",1768397861290,0.03280972,3299.5,3298.8,3.03140535]
["bitfinex","ETHUSD",1768397861877,5.3486041,3299.6,3298.8,3.03140535]
["bitfinex","ETHUSD",1768397862213,0.03280972,3299.5,3298.8,3.03140535]
["bitfinex","ETHUSD",1768397862389,2.31790789,3299.6,3298.8,6.0628107]
["bitfinex","ETHUSD",1768397862594,0.03280972,3299.5,3298.8,3.03140535]
["bitfinex","ETHUSD",1768397863002,5.34858216,3299.6,3298.8,3.03140535]
["bitfinex","ETHUSD",1768397864013,0.03280972,3299.5,3298.8,3.03140535]
["bitfinex","ETHUSD",1768397864193,5.34858216,3299.6,3298.8,3.03140535]
["bitfinex","ETHUSD",1768397864702,0.002,3299.2,3298.8,3.03140535]
["bitfinex","ETHUSD",1768397865807,0.002,3299.5,3298.8,9.15483961]
["bitfinex","ETHUSD",1768397867511,2.31790789,3299.8,3298.9,2.22248982]
["bitfinex","ETHUSD",1768397867702,0.03280972,3300.1,3298.9,2.22248982]
["bitfinex","ETHUSD",1768397867703,2.31790789,3300.0,3298.9,2.22248982]
["bitfinex","ETHUSD",1768397868013,0.03280972,3299.9,3298.9,2.22248982]
["bitfinex","ETHUSD",1768397868219,0.03280972,3299.9,3299.0,0.91548396]
["bitfinex","ETHUSD",1768397868788,0.03280972,3299.9,3299.1,0.409]
["bitfinex","ETHUSD",1768397869900,2.72290789,3300.2,3299.2,5.25352764]
["bitfinex","ETHUSD",1768397870103,3.02996487,3300.4,3299.3,2.22248982]
["bitfinex","ETHUSD",1768397870411,3.03002757,3300.3,3299.3,2.22248982]
["bitfinex","ETHUSD",1768397870714,0.03280972,3300.2,3299.5,2.46045424]
["bitfinex","ETHUSD",1768397870907,2.40914291,3300.5,3299.6,0.409]
["bitfinex","ETHUSD",1768397872889,6.05987152,3300.4,3299.6,0.409]
["bitfinex","ETHUSD",1768397873088,0.03280972,3300.3,3299.6,0.409]
["bitfinex","ETHUSD",1768397873920,0.03280972,3300.3,3299.5,2.46045424]
["bitfinex","ETHUSD",1768397874219,0.03280972,3300.3,3299.6,0.409]
["bitfinex","ETHUSD",1768397874220,0.87971116,3300.3,3299.6,0.409]
["bitfinex","ETHUSD",1768397877325,3.03011938,3300.2,3299.9,0.001]
["bitfinex","ETHUSD",1768397877727,3.0649291,3300.2,3299.9,0.001]
["bitfinex","ETHUSD",1768397880511,6.09504848,3300.2,3299.9,0.001]
["bitfinex","ETHUSD",1768397881522,3.0649291,3300.2,3299.9,0.001]
["bitfinex","ETHUSD",1768397881715,3.87694331,3300.3,3299.9,2.46145424]
["bitfinex","ETHUSD",1768397881914,3.03011938,3300.2,3299.9,2.46145424]
["bitfinex","ETHUSD",1768397882120,3.03011938,3300.2,3299.9,0.001]
["bitfinex","ETHUSD",1768397884107,8.43802111,3300.5,3299.9,0.001]
["bitfinex","ETHUSD",1768397890114,8.43802111,3300.5,3300.2,0.001]
["bitfinex","ETHUSD",1768397890313,0.002,3300.2,3299.9,0.001]
["bitfinex","ETHUSD",1768397890710,6.06168792,3300.5,3299.9,2.46145424]
["bitfinex","ETHUSD",1768397891034,6.94599003,3300.5,3299.9,0.001]
["bitfinex","ETHUSD",1768397892160,6.94599003,3300.5,3299.9,0.41]
["bitfinex","ETHUSD",1768397893432,9.32232322,3300.5,3299.9,0.41]
["bitfinex","ETHUSD",1768397895535,2.37633319,3300.4,3299.5,2.46045424]
["bitfinex","ETHUSD",1768397895852,2.37633319,3300.3,3299.6,0.409]
["bitfinex","ETHUSD",1768397897140,8.43657195,3300.2,3298.7,0.001]
["bitfinex","ETHUSD",1768397897353,2.37633319,3300.1,3298.9,3.03128289]
["bitfinex","ETHUSD",1768397897561,2.37633319,3299.9,3299.0,0.409]
["bitfinex","ETHUSD",1768397898052,2.37633319,3299.9,3299.0,2.86945424]
["bitfinex","ETHUSD",1768397898624,1.14666913,3300.0,3299.1,2.46045424]
["bitfinex","ETHUSD",1768397898818,3.03011938,3300.2,3299.5,2.46045424]
["bitfinex","ETHUSD",1768397899038,3.03011938,3300.2,3299.5,2.86945424]
["bitfinex","ETHUSD",1768397899267,3.03011938,3300.2,3299.6,2.46045424]
["bitfinex","ETHUSD",1768397899764,6.06023876,3300.2,3299.6,2.46045424]
["bitfinex","ETHUSD",1768397900741,6.06023876,3300.2,3299.8,2.29319189]
["bitfinex","ETHUSD",1768397901468,6.06168792,3300.5,3299.8,2.29319189]
["bitfinex","ETHUSD",1768397902130,6.06168792,3300.5,3299.8,2.29419189]
["bitfinex","ETHUSD",1768397902446,0.002,3300.2,3299.8,2.29419189]
["bitfinex","ETHUSD",1768397903456,0.002,3300.2,3299.8,0.001]
["bitfinex","ETHUSD",1768397904656,0.002,3300.2,3299.8,2.29419189]
["bitfinex","ETHUSD",1768397905657,0.002,3300.2,3299.8,0.001]
["bitfinex","ETHUSD",1768397907226,0.002,3300.2,3299.8,2.29419189]
["bitfinex","ETHUSD",1768397907426,0.002,3300.2,3299.8,2.56451108]
["bitfinex","ETHUSD",1768397907727,0.002,3300.5,3300.0,2.29319189]
["bitfinex","ETHUSD",1768397908158,0.002,3300.5,3299.9,0.409]
["bitfinex","ETHUSD",1768397908752,0.002,3300.5,3299.8,2.70319189]
["bitfinex","ETHUSD",1768397911935,0.002,3300.5,3299.9,2.29319189]
["bitfinex","ETHUSD",1768397912136,0.002,3300.5,3299.9,2.70219189]
["bitfinex","ETHUSD",1768397914572,0.002,3300.2,3299.9,2.70219189]
["bitfinex","ETHUSD",1768397914739,0.002,3300.2,3300.0,2.29319189]
["bitfinex","ETHUSD",1768397919771,0.002,3300.2,3299.8,2.29419189]
["bitfinex","ETHUSD",1768397919939,0.002,3300.2,3299.9,0.409]
["bitfinex","ETHUSD",1768397921571,0.002,3300.2,3299.8,0.001]
["bitfinex","ETHUSD",1768397921770,0.002,3300.2,3299.8,0.41]
["bitfinex","ETHUSD",1768397922869,0.002,3300.2,3299.8,0.001]
["bitfinex","ETHUSD",1768397923741,8.68933944,3300.2,3299.2,3.03098627]
["bitfinex","ETHUSD",1768397923944,2.38809153,3300.1,3299.3,2.70219189]
["bitfinex","ETHUSD",1768397925688,3.03211938,3300.2,3299.6,2.29319189]
["bitfinex","ETHUSD",1768397925984,0.002,3300.2,3299.7,2.70219189]
["bitfinex","ETHUSD",1768397926474,0.002,3300.2,3299.8,2.29319189]
["bitfinex","ETHUSD",1768397928879,0.002,3300.2,3299.9,2.29319189]
["bitfinex","ETHUSD",1768397940398,0.002,3300.2,3300.0,2.36799335]
["bitfinex","ETHUSD",1768397940602,3.03149743,3300.9,3300.4,2.36799335]
["bitfinex","ETHUSD",1768397941092,6.06099486,3300.9,3300.4,2.36799335]
["bitfinex","ETHUSD",1768397941294,6.06099486,3300.9,3300.3,0.409]
["bitfinex","ETHUSD",1768397941295,9.16377101,3300.9,3300.3,0.409]
["bitfinex","ETHUSD",1768397942096,2.49667666,3300.8,3299.9,2.36799335]
["bitfinex","ETHUSD",1768397942399,2.90167666,3300.8,3299.4,3.83]
["bitfinex","ETHUSD",1768397942585,2.90167666,3300.8,3299.0,2.36799335]
["bitfinex","ETHUSD",1768397942894,2.90167666,3300.8,3299.1,0.409]
["bitfinex","ETHUSD",1768397943095,2.49667666,3300.6,3299.1,0.409]
["bitfinex","ETHUSD",1768397943597,2.49667666,3300.4,3299.2,2.36799335]
["bitfinex","ETHUSD",1768397943771,2.49667666,3300.2,3299.2,2.36799335]
["bitfinex","ETHUSD",1768397946101,8.55709906,3300.1,3299.2,2.36799335]
["bitfinex","ETHUSD",1768397947498,8.55709906,3300.1,3299.2,5.39901806]
["bitfinex","ETHUSD",1768397947665,9.45330897,3300.1,3299.2,5.39901806]
["bitfinex","ETHUSD",1768397947868,9.45330897,3300.1,3299.2,2.36799335]
["bitfinex","ETHUSD",1768397948301,3.92642111,3300.1,3299.4,2.36799335]
["bitfinex","ETHUSD",1768397948501,3.0302112,3300.1,3299.4,2.36799335]
["bitfinex","ETHUSD",1768397950301,6.06038196,3300.2,3299.5,2.36899335]
["bitfinex","ETHUSD",1768397950615,0.002,3299.8,3299.5,2.36899335]
["bitfinex","ETHUSD",1768397951616,0.002,3300.1,3299.6,2.36799335]
["bitfinex","ETHUSD",1768397951911,0.002,3300.1,3299.6,2.90797809]
["bitfinex","ETHUSD",1768397952687,0.002,3300.1,3299.7,2.36799335]
["bitfinex","ETHUSD",1768397956906,0.002,3300.1,3299.7,5.39856063]
["bitfinex","ETHUSD",1768397957901,0.002,3300.1,3299.7,2.36799335]
["bitfinex","ETHUSD",1768397958409,0.002,3300.1,3299.6,3.57062322]
["bitfinex","ETHUSD",1768397958628,2.49867666,3300.1,3299.5,0.001]
["bitfinex","ETHUSD",1768397958980,2.49667666,3299.9,3299.5,0.001]
["bitfinex","ETHUSD",1768397959489,6.06060606,3300.0,3299.5,0.001]
["bitfinex","ETHUSD",1768397959688,8.6063821,3300.0,3299.5,0.001]
["bitfinex","ETHUSD",1768397961910,2.54241175,3299.9,3299.5,0.001]
["bitfinex","ETHUSD",1768397962114,2.54241175,3299.7,3298.8,2.46758461]
["bitfinex","ETHUSD",1768397962414,2.54241175,3299.6,3298.7,0.001]
["bitfinex","ETHUSD",1768397962780,2.54241175,3299.6,3298.7,2.46858461]
["bitfinex","ETHUSD",1768397963013,0.25424117,3299.5,3298.7,2.46858461]
["bitfinex","ETHUSD",1768397963419,3.03085409,3299.4,3298.7,2.46858461]
["bitfinex","ETHUSD",1768397963584,0.002,3299.8,3298.9,2.46758461]
["bitfinex","ETHUSD",1768397963790,5.57238032,3300.4,3299.4,2.46758461]
["bitfinex","ETHUSD",1768397963985,0.406,3300.3,3299.4,2.46758461]
["bitfinex","ETHUSD",1768397964682,3.03031575,3300.0,3299.4,2.46758461]
["bitfinex","ETHUSD",1768397965713,3.03011938,3300.2,3299.4,2.46758461]
["bitfinex","ETHUSD",1768397966014,6.06023876,3300.2,3299.4,2.46758461]
["bitfinex","ETHUSD",1768397967495,2.54441175,3300.1,3299.2,0.409]
["bitfinex","ETHUSD",1768397967724,2.54441175,3300.1,3299.2,3.46735829]
["bitfinex","ETHUSD",1768397967923,3.03030303,3300.0,3299.3,2.46758461]
["bitfinex","ETHUSD",1768397970228,3.03030303,3300.0,3299.3,5.49852122]
["bitfinex","ETHUSD",1768397971298,6.06060606,3300.0,3299.3,2.46758461]
["bitfinex","ETHUSD",1768397971498,3.03030303,3300.0,3299.3,5.49852296]
["bitfinex","ETHUSD",1768397971693,6.06060606,3300.0,3299.3,2.46758461]
["bitfinex","ETHUSD",1768397971900,2.54241175,3299.9,3298.9,2.46758461]
["bitfinex","ETHUSD",1768397972115,2.94841175,3299.9,3298.9,5.90885896]
["bitfinex","ETHUSD",1768397972333,2.54241175,3299.7,3298.9,5.90885896]
["bitfinex","ETHUSD",1768397973922,2.54241175,3299.7,3298.9,2.87758461]
["bitfinex","ETHUSD",1768397974336,3.03067038,3299.6,3298.9,2.87758461]
["bitfinex","ETHUSD",1768397975537,6.06134076,3299.6,3298.9,2.46758461]
["bitfinex","ETHUSD",1768397975719,6.06134076,3299.6,3299.0,0.001]
["bitfinex","ETHUSD",1768397976449,8.60375251,3299.6,3299.0,0.001]
["bitfinex","ETHUSD",1768397977240,8.60375251,3299.6,3298.7,0.001]
["bitfinex","ETHUSD",1768397977241,2.54241175,3299.5,3298.7,0.001]
["bitfinex","ETHUSD",1768397977441,2.94841175,3299.5,3298.7,0.001]
["bitfinex","ETHUSD",1768397978537,5.57326584,3299.4,3298.7,0.001]
["bitfinex","ETHUSD",1768397980927,8.60411993,3299.4,3298.7,0.001]
["bitfinex","ETHUSD",1768397981127,0.90101199,3299.3,3298.7,0.001]
["bitfinex","ETHUSD",1768397982729,3.03103782,3299.2,3298.7,0.001]
["bitfinex","ETHUSD",1768397984534,6.47441339,3299.3,3298.7,0.001]
["bitfinex","ETHUSD",1768397987987,0.002,3299.2,3298.7,0.001]
["bitfinex","ETHUSD",1768397990666,5.64054218,3299.2,3298.7,0.001]
["bitfinex","ETHUSD",1768397990872,6.59778564,3299.2,3298.7,0.001]
["bitfinex","ETHUSD",1768397991070,3.56666963,3299.2,3298.7,0.001]
["bitfinex","ETHUSD",1768397992540,0.95924346,3299.2,3298.7,0.001]
["bitfinex","ETHUSD",1768397992778,0.002,3299.2,3298.7,0.001]
["bitfinex","ETHUSD",1768397995983,0.002,3299.2,3298.7,2.41783034]
["bitfinex","ETHUSD",1768397996777,0.002,3299.2,3298.8,3.03140535]
["bitfinex","ETHUSD",1768397996980,0.002,3299.2,3298.8,5.44823569]
["bitfinex","ETHUSD",1768397999053,3.03280998,3299.5,3298.8,5.44823569]
["bitfinex","ETHUSD",1768397999369,5.64023615,3299.5,3298.8,5.44823569]
["bitfinex","ETHUSD",1768398000211,0.002,3298.9,3298.7,3.03249725]
["bitfinex","ETHUSD",1768398000366,0.002,3298.9,3298.7,3.92158583]
["bitfinex","ETHUSD",1768398000677,0.002,3299.2,3298.7,3.92158583]
["bitfinex","ETHUSD",1768398001378,0.002,3299.2,3298.7,0.89008858]
["bitfinex","ETHUSD",1768398001678,2.60942617,3299.2,3298.7,0.001]
["bitfinex","ETHUSD",1768398002464,2.60742617,3299.0,3298.7,0.001]
["bitfinex","ETHUSD",1768398003996,3.0311297,3299.1,3298.7,0.001]
["bitfinex","ETHUSD",1768398005701,8.66976217,3299.1,3298.7,0.001]
["bitfinex","ETHUSD",1768398005901,3.03131346,3298.9,3298.7,0.001]
["bitfinex","ETHUSD",1768398006114,0.90777622,3299.0,3298.7,0.001]
["bitfinex","ETHUSD",1768398007315,3.93901522,3299.0,3298.7,0.001]
["bitfinex","ETHUSD",1768398007471,6.54644139,3299.0,3298.7,0.001]
["bitfinex","ETHUSD",1768398007977,2.60742617,3298.9,3298.7,0.001]
["bitfinex","ETHUSD",1768398008279,0.90777622,3299.0,3298.7,0.001]
["bitfinex","ETHUSD",1768398008474,3.0311648,3299.1,3298.7,0.001]
["bitfinex","ETHUSD",1768398009306,5.63859097,3299.1,3298.7,0.001]
["bitfinex","ETHUSD",1768398011008,2.60742617,3299.1,3298.7,0.001]
["bitfinex","ETHUSD",1768398011310,2.60742617,3299.9,3298.9,2.41683034]
["bitfinex","ETHUSD",1768398011611,0.002,3300.1,3299.2,2.41683034]
["bitfinex","ETHUSD",1768398011612,3.03035636,3300.0,3299.2,2.41683034]
["bitfinex","ETHUSD",1768398012203,2.60742617,3299.9,3299.1,2.43598704]
["bitfinex","ETHUSD",1768398012399,3.03035636,3300.0,3299.1,2.84598704]
["bitfinex","ETHUSD",1768398012727,0.001,3299.7,3299.1,2.84598704]
["bitfinex","ETHUSD",1768398013102,0.001,3299.7,3299.2,5.44786816]
["bitfinex","ETHUSD",1768398013297,0.001,3299.7,3299.3,0.8908123]
["bitfinex","ETHUSD",1768398014001,0.001,3299.7,3299.4,2.41683034]
["bitfinex","ETHUSD",1768398015019,0.002,3300.1,3299.4,2.41683034]
["bitfinex","ETHUSD",1768398015181,0.002,3300.1,3299.7,2.41683034]
["bitfinex","ETHUSD",1768398015384,0.002,3300.1,3299.7,3.26464745]
["bitfinex","ETHUSD",1768398016390,0.002,3300.1,3299.8,2.41683034]
["bitfinex","ETHUSD",1768398017320,0.002,3300.1,3299.9,3.03039486]
["bitfinex","ETHUSD",1768398018190,5.63919054,3300.6,3300.0,2.41683034]
["bitfinex","ETHUSD",1768398018191,0.002,3300.6,3300.0,2.41683034]
["bitfinex","ETHUSD",1768398019198,0.002,3300.6,3300.1,0.41]
["bitfinex","ETHUSD",1768398019737,2.58800772,3300.6,3300.0,3.03022664]
["bitfinex","ETHUSD",1768398019933,2.58600772,3300.5,3299.7,3.03053792]
["bitfinex","ETHUSD",1768398020637,2.58600772,3300.5,3299.2,2.68562429]
["bitfinex","ETHUSD",1768398020838,2.58600772,3300.5,3299.7,3.03054711]
["bitfinex","ETHUSD",1768398021627,2.58600772,3300.5,3299.6,3.03060102]
["bitfinex","ETHUSD",1768398021830,2.67789958,3300.3,3299.3,8.74751619]
["bitfinex","ETHUSD",1768398022025,2.67789958,3300.3,3299.4,0.41]
["bitfinex","ETHUSD",1768398023406,2.67789958,3300.3,3299.4,3.09562429]
["bitfinex","ETHUSD",1768398024304,2.67789958,3300.3,3299.7,0.001]
["bitfinex","ETHUSD",1768398025937,2.67789958,3300.2,3299.7,0.001]
["bitfinex","ETHUSD",1768398027628,0.002,3300.6,3299.9,2.68562429]
["bitfinex","ETHUSD",1768398027942,0.002,3300.6,3300.0,0.30956243]
["bitfinex","ETHUSD",1768398028147,0.002,3300.6,3300.0,2.99518672]
["bitfinex","ETHUSD",1768398028906,0.002,3300.6,3300.1,5.71583549]
["bitfinex","ETHUSD",1768398030139,0.002,3300.6,3300.1,8.74604669]
["bitfinex","ETHUSD",1768398030610,0.002,3300.6,3300.1,5.71583549]
["bitfinex","ETHUSD",1768398030810,2.67989958,3300.6,3300.1,0.90556992]
["bitfinex","ETHUSD",1768398031012,2.67789958,3300.5,3299.9,3.44034921]
["bitfinex","ETHUSD",1768398031831,2.67789958,3300.5,3299.7,0.001]
["bitfinex","ETHUSD",1768398032007,2.67789958,3300.5,3299.8,0.41]
["bitfinex","ETHUSD",1768398032208,2.67789958,3300.4,3299.8,0.41]
["bitfinex","ETHUSD",1768398032937,2.67789958,3300.2,3299.7,0.001]
["bitfinex","ETHUSD",1768398035021,2.67789958,3300.0,3299.7,0.001]
["bitfinex","ETHUSD",1768398036440,3.0302112,3300.1,3298.8,2.68562429]
["bitfinex","ETHUSD",1768398036441,2.67789958,3299.8,3298.8,2.68562429]
["bitfinex","ETHUSD",1768398036635,6.46678972,3299.9,3298.8,3.09562429]
["bitfinex","ETHUSD",1768398036636,2.67789958,3299.6,3298.8,3.09562429]
["bitfinex","ETHUSD",1768398037039,3.43639486,3299.9,3299.0,2.68562429]
["bitfinex","ETHUSD",1768398037637,3.08389958,3300.2,3299.0,2.68562429]
["bitfinex","ETHUSD",1768398037839,3.08389958,3300.2,3299.2,2.68562429]
["bitfinex","ETHUSD",1768398038140,3.08389958,3300.2,3299.2,3.09562429]
["bitfinex","ETHUSD",1768398038342,2.67789958,3300.2,3299.4,2.68562429]
["bitfinex","ETHUSD",1768398038925,5.70798882,3300.3,3299.4,2.68562429]
["bitfinex","ETHUSD",1768398039255,5.70798882,3300.3,3299.4,3.60137591]
["bitfinex","ETHUSD",1768398040214,5.70798882,3300.3,3299.5,6.06152446]
["bitfinex","ETHUSD",1768398041242,2.67789958,3300.3,3299.5,6.06152446]
["bitfinex","ETHUSD",1768398041646,0.002,3300.6,3299.6,3.09562429]
["bitfinex","ETHUSD",1768398042233,0.002,3300.6,3299.8,2.68562429]
["bitfinex","ETHUSD",1768398042428,0.002,3300.6,3299.9,3.56030242]
["bitfinex","ETHUSD",1768398043358,2.67989958,3300.6,3299.9,3.56030242]
["bitfinex","ETHUSD",1768398043670,0.002,3300.6,3299.9,3.56030242]
["bitfinex","ETHUSD",1768398044034,0.002,3300.6,3300.0,3.03030303]
["bitfinex","ETHUSD",1768398044229,0.002,3300.6,3299.9,6.59065411]
["bitfinex","ETHUSD",1768398044550,2.67989958,3300.6,3299.9,3.90502982]
["bitfinex","ETHUSD",1768398044742,2.67989958,3300.6,3299.9,3.03035169]
["bitfinex","ETHUSD",1768398044938,2.67989958,3300.6,3299.7,5.716133]
["bitfinex","ETHUSD",1768398045150,2.67989958,3300.6,3299.8,3.03047823]
["bitfinex","ETHUSD",1768398045463,2.67989958,3300.6,3299.7,3.030534]
["bitfinex","ETHUSD",1768398045763,2.67989958,3300.6,3299.8,3.03046067]
["bitfinex","ETHUSD",1768398045928,2.67789958,3300.5,3299.8,3.03046067]
["bitfinex","ETHUSD",1768398047163,2.67789958,3300.3,3299.7,3.03057853]
["bitfinex","ETHUSD",1768398047762,2.67789958,3300.3,3299.2,3.03096994]
["bitfinex","ETHUSD",1768398047763,3.08389958,3300.3,3299.2,3.03096994]
["bitfinex","ETHUSD",1768398048656,3.08389958,3300.3,3299.4,3.03085283]
["bitfinex","ETHUSD",1768398048955,3.08389958,3300.3,3299.5,3.03075142]
["bitfinex","ETHUSD",1768398049156,2.67789958,3300.1,3299.5,3.03075142]
["bitfinex","ETHUSD",1768398049346,2.67789958,3300.0,3299.5,0.001]
["bitfinex","ETHUSD",1768398051345,5.7082208,3300.0,3299.5,0.001]
["bitfinex","ETHUSD",1768398052875,2.53991286,3299.9,3299.5,0.001]
["bitfinex","ETHUSD",1768398053641,5.57037504,3299.9,3299.5,0.001]
["bitfinex","ETHUSD",1768398053856,6.43043654,3299.9,3299.5,0.001]
["bitfinex","ETHUSD",1768398055285,0.8600615,3299.9,3299.5,0.001]
["bitfinex","ETHUSD",1768398055652,2.53991286,3300.0,3299.5,0.001]
["bitfinex","ETHUSD",1768398056690,3.03041168,3299.9,3299.5,0.001]
["bitfinex","ETHUSD",1768398058861,2.53991286,3299.9,3299.5,0.001]
["bitfinex","ETHUSD",1768398061011,5.5703272,3299.9,3299.5,0.001]
["bitfinex","ETHUSD",1768398061990,8.60074154,3299.9,3299.5,0.001]
["bitfinex","ETHUSD",1768398062198,0.86007415,3299.8,3299.5,0.001]
["bitfinex","ETHUSD",1768398063689,3.03057853,3299.7,3299.5,0.001]
["bitfinex","ETHUSD",1768398064794,2.53991286,3299.6,3299.5,0.001]
["bitfinex","ETHUSD",1768398065096,2.53991286,3299.6,3298.9,3.03125503]
["bitfinex","ETHUSD",1768398065695,2.53991286,3299.6,3298.9,5.61837068]
["bitfinex","ETHUSD",1768398065865,0.406,3299.9,3299.1,2.58711565]
["bitfinex","ETHUSD",1768398066072,0.406,3300.0,3299.1,2.58711565]
["bitfinex","ETHUSD",1768398066372,0.406,3300.0,3299.1,2.61742694]
["bitfinex","ETHUSD",1768398066565,0.406,3300.0,3299.1,2.58711565]
["bitfinex","ETHUSD",1768398066765,0.406,3300.0,3299.2,2.58711565]
["bitfinex","ETHUSD",1768398067864,0.406,3300.0,3299.3,5.6180616]
["bitfinex","ETHUSD",1768398067865,3.43631436,3300.0,3299.3,5.6180616]
["bitfinex","ETHUSD",1768398068062,0.406,3300.0,3299.3,8.64900755]
["bitfinex","ETHUSD",1768398068697,3.4363115,3300.0,3299.3,8.64900755]
["bitfinex","ETHUSD",1768398068867,0.406,3300.0,3299.3,8.64900755]
["bitfinex","ETHUSD",1768398070193,0.406,3300.0,3299.3,6.0618919]
["bitfinex","ETHUSD",1768398070395,0.406,3300.0,3299.4,2.58711565]
["bitfinex","ETHUSD",1768398071971,3.43631138,3300.0,3299.4,2.58711565]
["bitfinex","ETHUSD",1768398073474,0.002,3299.7,3299.4,5.61790129]
["bitfinex","ETHUSD",1768398077200,0.002,3299.7,3299.4,8.67906392]
["bitfinex","ETHUSD",1768398077382,0.002,3299.7,3299.4,8.64875538]
["bitfinex","ETHUSD",1768398078097,0.002,3299.7,3299.4,5.61790129]
["bitfinex","ETHUSD",1768398078887,0.002,3299.7,3299.3,3.03094167]
["bitfinex","ETHUSD",1768398079430,2.54191286,3299.7,3299.3,3.03094167]
["bitfinex","ETHUSD",1768398080450,2.54191286,3299.7,3299.2,3.03103782]
["bitfinex","ETHUSD",1768398083257,2.60474101,3299.6,3298.7,0.001]
["bitfinex","ETHUSD",1768398083395,2.60474101,3299.2,3298.4,2.5490354]
["bitfinex","ETHUSD",1768398083598,0.406,3299.1,3298.4,2.5490354]
["bitfinex","ETHUSD",1768398083904,0.406,3299.1,3298.6,2.5490354]
["bitfinex","ETHUSD",1768398084103,0.406,3299.3,3298.8,5.58042992]
["bitfinex","ETHUSD",1768398084317,0.406,3299.3,3298.8,2.5490354]
["bitfinex","ETHUSD",1768398084900,0.406,3299.3,3298.6,2.5490354]
["bitfinex","ETHUSD",1768398085121,3.01074101,3299.3,3298.4,5.58075218]
["bitfinex","ETHUSD",1768398085399,8.66681665,3299.2,3298.3,2.5490354]
["bitfinex","ETHUSD",1768398085630,2.60474101,3299.1,3298.3,5.99089451]
["bitfinex","ETHUSD",1768398085827,2.60474101,3299.1,3298.4,2.5490354]
["bitfinex","ETHUSD",1768398086029,6.96935731,3299.2,3298.4,2.5490354]
["bitfinex","ETHUSD",1768398086030,0.406,3299.2,3298.4,2.5490354]
["bitfinex","ETHUSD",1768398086236,0.406,3299.3,3298.6,2.5490354]
["bitfinex","ETHUSD",1768398086432,3.01074101,3299.3,3297.8,3.03231878]
["bitfinex","ETHUSD",1768398086597,2.60474101,3299.1,3298.0,2.5490354]
["bitfinex","ETHUSD",1768398087004,2.60474101,3299.1,3298.1,2.5490354]
["bitfinex","ETHUSD",1768398087236,3.03131346,3298.9,3298.2,2.5490354]
["bitfinex","ETHUSD",1768398090745,3.43725636,3299.0,3298.3,5.5809003]
["bitfinex","ETHUSD",1768398090925,0.406,3299.3,3298.6,2.5490354]
["bitfinex","ETHUSD",1768398091126,3.03085409,3299.4,3298.8,2.5490354]
["bitfinex","ETHUSD",1768398091437,3.03078354,3299.5,3298.8,2.5490354]
["bitfinex","ETHUSD",1768398091438,0.406,3299.5,3298.8,2.5490354]
["bitfinex","ETHUSD",1768398091816,3.46705345,3299.6,3298.8,2.5490354]
["bitfinex","ETHUSD",1768398092610,3.43673649,3299.6,3298.8,2.5490354]
["bitfinex","ETHUSD",1768398092803,3.43673649,3299.6,3299.0,2.5490354]
["bitfinex","ETHUSD",1768398096938,6.46748906,3299.6,3299.0,2.5490354]
["bitfinex","ETHUSD",1768398098241,7.37491207,3299.6,3299.3,0.001]
["bitfinex","ETHUSD",1768398099347,0.03031696,3299.5,3299.3,0.001]
["bitfinex","ETHUSD",1768398099518,0.03031696,3299.5,3298.7,5.58052086]
["bitfinex","ETHUSD",1768398099718,0.03031696,3299.5,3298.7,2.5490354]
["bitfinex","ETHUSD",1768398099916,0.03031696,3299.5,3298.8,2.5490354]
["bitfinex","ETHUSD",1768398100120,0.03031696,3299.5,3298.9,2.5490354]
["bitfinex","ETHUSD",1768398100652,3.06116617,3299.5,3298.9,2.5490354]
["bitfinex","ETHUSD",1768398101154,6.09201538,3299.5,3298.9,2.5490354]
["bitfinex","ETHUSD",1768398101335,7.00249102,3299.5,3298.9,2.5490354]
["bitfinex","ETHUSD",1768398101514,6.97217406,3299.5,3298.9,2.5490354]
["bitfinex","ETHUSD",1768398101729,0.03031696,3299.4,3298.7,5.58052805]
["bitfinex","ETHUSD",1768398101962,0.03031696,3299.4,3298.8,2.5490354]
["bitfinex","ETHUSD",1768398102529,2.60474101,3299.4,3298.1,3.83]
["bitfinex","ETHUSD",1768398102733,0.95769151,3299.3,3298.6,2.5490354]
["bitfinex","ETHUSD",1768398102957,0.406,3299.2,3298.6,2.5490354]
["bitfinex","ETHUSD",1768398103339,3.03084921,3299.5,3298.6,2.5490354]
["bitfinex","ETHUSD",1768398103570,0.406,3299.4,3298.6,2.5490354]
["bitfinex","ETHUSD",1768398104070,0.43631696,3299.4,3298.6,2.5490354]
["bitfinex","ETHUSD",1768398105767,3.03094595,3299.3,3298.8,2.5490354]
["bitfinex","ETHUSD",1768398106662,3.43689834,3299.4,3298.8,2.5490354]
["bitfinex","ETHUSD",1768398107271,4.34717889,3299.4,3298.6,3.03155696]
["bitfinex","ETHUSD",1768398107472,2.63505797,3299.3,3298.5,2.5490354]
["bitfinex","ETHUSD",1768398107766,3.0311297,3299.1,3298.5,2.5490354]
["bitfinex","ETHUSD",1768398107956,3.0311297,3299.1,3298.5,5.58071364]
["bitfinex","ETHUSD",1768398108742,3.03108505,3299.2,3298.6,2.5490354]
["bitfinex","ETHUSD",1768398108970,3.47076879,3299.2,3298.6,2.5490354]
["bitfinex","ETHUSD",1768398109767,3.47076879,3299.2,3298.5,3.03167824]
["bitfinex","ETHUSD",1768398109967,3.47076879,3299.2,3298.4,2.5490354]
["bitfinex","ETHUSD",1768398112265,3.47076879,3299.2,3298.5,5.6455909]
["bitfinex","ETHUSD",1768398112980,2.56184918,3299.1,3298.3,2.61390984]
["bitfinex","ETHUSD",1768398113272,3.47270161,3299.1,3298.3,5.64572737]
["bitfinex","ETHUSD",1768398113957,0.407,3299.0,3298.4,3.03173381]
["bitfinex","ETHUSD",1768398114481,3.438279,3299.0,3298.4,3.03173381]
["bitfinex","ETHUSD",1768398114974,3.438279,3299.0,3298.4,2.61390984]
["bitfinex","ETHUSD",1768398115177,4.38537324,3299.0,3298.3,3.03183843]
["bitfinex","ETHUSD",1768398115364,4.4156902,3299.0,3298.3,5.64574827]
["bitfinex","ETHUSD",1768398116483,1.3844112,3299.0,3298.4,2.61390984]
["bitfinex","ETHUSD",1768398116681,0.407,3299.0,3298.4,2.61390984]
["bitfinex","ETHUSD",1768398118890,0.407,3299.0,3298.5,3.03168106]
["bitfinex","ETHUSD",1768398120794,0.43731696,3299.1,3298.5,3.03168106]
["bitfinex","ETHUSD",1768398121492,3.46845378,3299.1,3298.5,3.03168106]
["bitfinex","ETHUSD",1768398122095,0.63426906,3298.9,3297.8,2.61390984]
["bitfinex","ETHUSD",1768398122388,0.407,3298.9,3298.5,2.61390984]
["bitfinex","ETHUSD",1768398122957,0.001,3298.8,3298.5,2.61390984]
["bitfinex","ETHUSD",1768398123400,3.03240535,3298.8,3298.5,2.61390984]
["bitfinex","ETHUSD",1768398124105,0.001,3298.8,3298.5,2.61390984]
["bitfinex","ETHUSD",1768398125000,0.001,3298.8,3298.3,3.03179088]
["bitfinex","ETHUSD",1768398125001,0.407,3298.7,3297.5,2.46390984]
["bitfinex","ETHUSD",1768398125303,0.43731696,3298.7,3298.1,2.61390984]
["bitfinex","ETHUSD",1768398125493,3.03158915,3298.6,3298.1,2.61390984]
["bitfinex","ETHUSD",1768398126215,0.001,3298.8,3298.7,2.61390984]
["bitfinex","ETHUSD",1768398126379,0.002,3299.3,3298.8,2.61390984]
["bitfinex","ETHUSD",1768398126577,0.002,3299.6,3299.3,2.61390984]
["bitfinex","ETHUSD",1768398126920,3.03268452,3299.6,3299.3,2.61390984]
["bitfinex","ETHUSD",1768398127070,6.06336904,3299.6,3299.1,2.61390984]
["bitfinex","ETHUSD",1768398127498,0.002,3299.6,3299.1,2.61390984]
["bitfinex","ETHUSD",1768398131287,0.002,3299.6,3299.2,2.61390984]
["bitfinex","ETHUSD",1768398131809,0.002,3300.0,3299.7,2.61390984]
["bitfinex","ETHUSD",1768398133418,0.002,3300.3,3300.0,2.61390984]
["bitfinex","ETHUSD",1768398137879,0.002,3300.3,3299.8,2.64672235]
["bitfinex","ETHUSD",1768398138087,0.86568693,3300.3,3299.4,2.64672235]
["bitfinex","ETHUSD",1768398138281,0.86568693,3300.3,3299.6,2.64672235]
["bitfinex","ETHUSD",1768398138507,0.002,3300.3,3299.6,5.67738679]
["bitfinex","ETHUSD",1768398138812,0.002,3300.3,3299.7,2.64672235]
["bitfinex","ETHUSD",1768398139176,0.409,3300.3,3299.7,2.64672235]
["bitfinex","ETHUSD",1768398139581,3.03011938,3300.2,3299.7,2.64672235]
["bitfinex","ETHUSD",1768398140002,6.06023876,3300.2,3299.7,2.64672235]
["bitfinex","ETHUSD",1768398141512,8.81526052,3300.0,3299.2,3.0822817]
["bitfinex","ETHUSD",1768398141713,6.06060606,3300.0,3299.2,3.0822817]
["bitfinex","ETHUSD",1768398141918,3.03030303,3300.0,3299.2,3.0822817]
["bitfinex","ETHUSD",1768398142616,3.03025237,3300.1,3299.2,3.0822817]
["bitfinex","ETHUSD",1768398142818,3.0301514,3300.2,3299.4,2.6722817]
["bitfinex","ETHUSD",1768398143187,0.002,3300.3,3299.6,2.6722817]
["bitfinex","ETHUSD",1768398143685,0.002,3300.3,3299.9,2.6722817]
["bitfinex","ETHUSD",1768398147030,0.002,3300.3,3300.0,5.70258473]
["bitfinex","ETHUSD",1768398147321,0.002,3300.6,3300.2,2.6722817]
["bitfinex","ETHUSD",1768398149411,0.002,3300.6,3300.3,2.6722817]
["bitfinex","ETHUSD",1768398151294,0.002,3300.6,3300.3,5.70227978]
["bitfinex","ETHUSD",1768398151495,0.002,3300.6,3300.4,2.6722817]
["bitfinex","ETHUSD",1768398154916,0.002,3300.6,3300.4,5.702213]
["bitfinex","ETHUSD",1768398155114,0.002,3300.6,3300.4,2.6722817]
["bitfinex","ETHUSD",1768398159326,0.002,3300.6,3300.2,3.03007897]
["bitfinex","ETHUSD",1768398159327,0.002,3300.6,3300.2,2.6722817]
["bitfinex","ETHUSD",1768398160107,0.002,3300.3,3300.2,2.6722817]
["bitfinex","ETHUSD",1768398161034,0.002,3300.3,3300.1,3.03020761]
["bitfinex","ETHUSD",1768398161234,0.002,3300.3,3300.1,5.70248931]
["bitfinex","ETHUSD",1768398162017,0.002,3300.3,3300.1,2.6722817]
["bitfinex","ETHUSD",1768398162958,0.002,3300.3,3300.1,5.70247538]
["bitfinex","ETHUSD",1768398164434,0.002,3300.3,3300.1,2.6722817]
["bitfinex","ETHUSD",1768398171657,0.002,3300.3,3300.1,5.70246908]
["bitfinex","ETHUSD",1768398172442,0.002,3300.3,3300.1,2.6722817]
["bitfinex","ETHUSD",1768398172997,0.002,3300.3,3300.1,5.70248719]
["bitfinex","ETHUSD",1768398173333,0.002,3300.3,3300.2,2.69041577]
["bitfinex","ETHUSD",1768398173847,0.002,3300.3,3300.2,2.66011458]
["bitfinex","ETHUSD",1768398174434,0.002,3300.3,3300.2,5.69023396]
["bitfinex","ETHUSD",1768398174748,0.002,3300.3,3300.0,2.66011458]
["bitfinex","ETHUSD",1768398175365,0.002,3300.3,3300.0,5.69040755]
["bitfinex","ETHUSD",1768398175756,0.002,3300.3,3300.0,2.66011458]
["bitfinex","ETHUSD",1768398176137,0.002,3300.3,3300.0,5.69035622]
["bitfinex","ETHUSD",1768398176340,0.002,3300.6,3300.1,2.66011458]
["bitfinex","ETHUSD",1768398178138,0.002,3300.6,3300.2,5.69023396]
["bitfinex","ETHUSD",1768398178344,0.002,3300.6,3300.3,2.66011458]
["bitfinex","ETHUSD",1768398181574,0.002,3300.9,3300.4,2.66011458]
["bitfinex","ETHUSD",1768398181752,2.6618486,3301.5,3300.6,2.66011458]
["bitfinex","ETHUSD",1768398181956,3.0688486,3301.5,3300.6,2.66011458]
["bitfinex","ETHUSD",1768398182264,8.71994518,3301.4,3300.6,2.66011458]
["bitfinex","ETHUSD",1768398182985,0.002,3301.4,3300.6,2.66011458]
["bitfinex","ETHUSD",1768398183153,0.002,3301.4,3300.8,2.66011458]
["bitfinex","ETHUSD",1768398183355,3.03104418,3301.4,3300.8,2.66011458]
["bitfinex","ETHUSD",1768398183891,0.002,3301.4,3300.8,5.68967248]
["bitfinex","ETHUSD",1768398184253,0.002,3301.4,3300.8,2.66011458]
["bitfinex","ETHUSD",1768398184452,0.002,3301.4,3300.7,0.26601146]
["bitfinex","ETHUSD",1768398185667,0.002,3301.4,3300.7,3.29564809]
["bitfinex","ETHUSD",1768398186992,0.002,3301.4,3300.8,3.25569085]
["bitfinex","ETHUSD",1768398187181,0.002,3301.6,3301.2,2.66011458]
["bitfinex","ETHUSD",1768398188098,0.002,3301.6,3301.2,5.68930719]
["bitfinex","ETHUSD",1768398188590,0.002,3301.6,3301.3,2.66011458]
["bitfinex","ETHUSD",1768398188755,0.002,3301.9,3301.3,2.66011458]
["bitfinex","ETHUSD",1768398188961,0.002,3301.9,3301.5,2.66011458]
["bitfinex","ETHUSD",1768398190776,0.002,3301.9,3301.4,0.56893072]
["bitfinex","ETHUSD",1768398191488,2.6618486,3301.9,3300.8,3.25569085]
["bitfinex","ETHUSD",1768398191669,2.6618486,3301.9,3300.9,0.41]
["bitfinex","ETHUSD",1768398191891,2.6618486,3301.9,3300.9,3.07011458]
["bitfinex","ETHUSD",1768398192305,2.6618486,3301.9,3300.9,6.09953656]
["bitfinex","ETHUSD",1768398192306,6.05730206,3301.8,3300.9,6.09953656]
["bitfinex","ETHUSD",1768398192487,8.71715066,3301.8,3300.9,6.09953656]
["bitfinex","ETHUSD",1768398193405,2.6598486,3301.7,3300.9,3.02945074]
["bitfinex","ETHUSD",1768398193593,2.6598486,3301.7,3300.9,5.68956532]
["bitfinex","ETHUSD",1768398194386,3.0288345,3301.6,3300.9,2.66011458]
["bitfinex","ETHUSD",1768398194733,3.0288345,3301.6,3299.3,0.08502756]
["bitfinex","ETHUSD",1768398194734,2.6598486,3301.5,3300.5,2.66011458]
["bitfinex","ETHUSD",1768398194914,0.87175176,3301.4,3300.8,5.6896718]
["bitfinex","ETHUSD",1768398195231,0.87175176,3301.4,3300.9,2.66011458]
["bitfinex","ETHUSD",1768398195400,0.407,3301.5,3300.9,2.66011458]
["bitfinex","ETHUSD",1768398196392,0.407,3301.5,3301.1,0.001]
["bitfinex","ETHUSD",1768398196713,3.02901799,3301.4,3301.1,0.001]
["bitfinex","ETHUSD",1768398198509,3.43596334,3301.5,3301.1,0.001]
["bitfinex","ETHUSD",1768398198712,6.46492668,3301.5,3301.1,0.001]
["bitfinex","ETHUSD",1768398198915,3.57252613,3301.4,3301.1,0.001]
["bitfinex","ETHUSD",1768398199416,3.57252613,3301.4,3300.6,0.41]
["bitfinex","ETHUSD",1768398199615,3.57252613,3301.4,3300.6,3.3218527]
["bitfinex","ETHUSD",1768398199804,2.86195834,3301.3,3300.4,5.94174547]
["bitfinex","ETHUSD",1768398200586,2.86195834,3301.3,3300.5,5.81043788]
["bitfinex","ETHUSD",1768398200791,6.91508427,3301.3,3300.6,3.02973048]
["bitfinex","ETHUSD",1768398201004,6.91508427,3301.3,3300.6,5.81034537]
["bitfinex","ETHUSD",1768398203515,9.94425395,3301.3,3300.6,2.78061489]
["bitfinex","ETHUSD",1768398204510,6.91508427,3301.3,3300.6,2.78061489]
["bitfinex","ETHUSD",1768398204707,9.94425395,3301.3,3300.6,2.78061489]
["bitfinex","ETHUSD",1768398205124,0.70694929,3301.2,3300.6,2.78061489]
["bitfinex","ETHUSD",1768398205526,3.02929326,3301.1,3300.3,3.19061489]
["bitfinex","ETHUSD",1768398205826,2.75679877,3301.0,3300.3,3.19061489]
["bitfinex","ETHUSD",1768398206119,2.75679877,3301.0,3300.3,6.22058672]
["bitfinex","ETHUSD",1768398206939,6.05858652,3301.1,3300.3,6.22058672]
["bitfinex","ETHUSD",1768398208017,6.05858652,3301.1,3300.6,0.001]
["bitfinex","ETHUSD",1768398208217,3.0294768,3300.9,3300.6,0.001]
["bitfinex","ETHUSD",1768398209506,2.75679877,3300.8,3300.6,0.001]
["bitfinex","ETHUSD",1768398209707,2.75679877,3300.8,3300.1,0.41]
["bitfinex","ETHUSD",1768398210237,3.02966037,3300.7,3300.1,3.44020212]
["bitfinex","ETHUSD",1768398210431,6.05932074,3300.7,3300.0,3.19061489]
["bitfinex","ETHUSD",1768398210738,3.60830628,3300.7,3300.0,6.22091704]
["bitfinex","ETHUSD",1768398211907,6.63796665,3300.7,3300.0,2.78061489]
["bitfinex","ETHUSD",1768398212113,6.63796665,3300.7,3300.0,3.19061489]
["bitfinex","ETHUSD",1768398212634,3.60830628,3300.7,3300.0,6.22088994]
["bitfinex","ETHUSD",1768398213435,3.69626742,3300.6,3299.8,5.81104122]
["bitfinex","ETHUSD",1768398213759,0.93946865,3300.6,3300.1,2.78061489]
["bitfinex","ETHUSD",1768398214039,0.002,3301.1,3300.6,2.78061489]
["bitfinex","ETHUSD",1768398214342,0.002,3301.1,3300.7,0.05137239]
["bitfinex","ETHUSD",1768398214739,0.002,3301.1,3300.8,2.78061489]
["bitfinex","ETHUSD",1768398217350,0.002,3301.1,3300.8,5.8101594]
["bitfinex","ETHUSD",1768398218241,0.002,3301.1,3300.9,2.78061489]
["bitfinex","ETHUSD",1768398218845,0.002,3301.1,3300.7,0.02107579]
["bitfinex","ETHUSD",1768398219011,2.75879877,3301.1,3300.2,3.03010705]
["bitfinex","ETHUSD",1768398219211,2.75679877,3300.7,3300.0,0.41]
["bitfinex","ETHUSD",1768398219863,3.02956858,3300.8,3300.0,3.19061489]
["bitfinex","ETHUSD",1768398220015,3.03156858,3300.8,3300.0,3.19061489]
["bitfinex","ETHUSD",1768398220216,0.002,3300.8,3300.1,2.810917]
["bitfinex","ETHUSD",1768398221042,0.002,3300.8,3300.2,0.03030119]
["bitfinex","ETHUSD",1768398221339,0.57883485,3300.7,3300.2,3.06038341]
["bitfinex","ETHUSD",1768398223114,0.002,3300.8,3300.2,8.87111768]
["bitfinex","ETHUSD",1768398223313,0.002,3300.8,3300.2,5.81069711]
["bitfinex","ETHUSD",1768398223524,0.002,3300.8,3300.2,2.78061489]
["bitfinex","ETHUSD",1768398226846,0.002,3300.8,3300.3,3.06032784]
["bitfinex","ETHUSD",1768398228058,0.002,3300.8,3300.3,8.84067003]
["bitfinex","ETHUSD",1768398228249,0.002,3300.8,3300.4,3.19061489]
["bitfinex","ETHUSD",1768398228653,0.002,3300.8,3300.5,3.02984396]
["bitfinex","ETHUSD",1768398229840,0.002,3300.8,3300.6,0.03029752]
["bitfinex","ETHUSD",1768398230046,0.002,3300.8,3300.5,3.02984396]
["bitfinex","ETHUSD",1768398230650,0.002,3300.8,3300.4,3.43989123]
["bitfinex","ETHUSD",1768398231266,2.76179761,3300.8,3300.4,3.43989123]
["bitfinex","ETHUSD",1768398231563,2.76179761,3300.8,3300.4,0.41]
["bitfinex","ETHUSD",1768398231770,0.002,3300.8,3300.4,3.43991904]
["bitfinex","ETHUSD",1768398233110,0.002,3300.8,3300.3,3.44002757]
["bitfinex","ETHUSD",1768398236080,0.002,3300.8,3300.3,3.03002757]
["bitfinex","ETHUSD",1768398236257,0.30513865,3300.8,3300.3,3.44002757]
["bitfinex","ETHUSD",1768398239173,0.30513865,3300.8,3300.3,9.27308474]
["bitfinex","ETHUSD",1768398239174,0.002,3300.8,3300.3,9.27308474]
["bitfinex","ETHUSD",1768398239774,0.002,3300.8,3300.3,5.83305717]
["bitfinex","ETHUSD",1768398239981,0.002,3300.8,3300.3,8.86308474]
["bitfinex","ETHUSD",1768398240178,0.002,3300.8,3300.3,5.83305717]
["bitfinex","ETHUSD",1768398242177,0.002,3300.8,3299.8,2.8030296]
["bitfinex","ETHUSD",1768398242381,0.27617976,3300.7,3300.2,3.03010992]
["bitfinex","ETHUSD",1768398242579,0.002,3300.8,3300.3,3.03000303]
["bitfinex","ETHUSD",1768398242880,0.002,3300.8,3300.3,5.83303263]
["bitfinex","ETHUSD",1768398243896,0.002,3300.8,3300.6,0.001]
["bitfinex","ETHUSD",1768398250281,0.002,3300.8,3300.6,2.8040296]
["bitfinex","ETHUSD",1768398251789,0.002,3300.8,3300.6,0.001]
["bitfinex","ETHUSD",1768398253294,0.002,3300.8,3300.6,3.06103972]
["bitfinex","ETHUSD",1768398254063,0.002,3300.8,3300.6,5.86406932]
["bitfinex","ETHUSD",1768398254262,0.002,3300.8,3300.6,5.8337718]
["bitfinex","ETHUSD",1768398254998,0.002,3300.8,3300.6,3.0307422]
["bitfinex","ETHUSD",1768398255199,0.002,3300.8,3300.6,0.001]
["bitfinex","ETHUSD",1768398255382,3.03597737,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1768398255563,2.75979761,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1768398255765,0.002,3300.8,3300.6,0.001]
["bitfinex","ETHUSD",1768398275519,2.69473857,3300.8,3299.8,2.84125798]
["bitfinex","ETHUSD",1768398275816,2.69273857,3300.6,3299.9,0.41]
["bitfinex","ETHUSD",1768398276023,6.3287946,3300.7,3299.9,3.25125798]
["bitfinex","ETHUSD",1768398277988,2.69273857,3300.6,3299.5,2.84125798]
["bitfinex","ETHUSD",1768398278195,2.69273857,3300.6,3299.6,0.411]
["bitfinex","ETHUSD",1768398278401,0.407,3300.5,3299.5,5.87197078]
["bitfinex","ETHUSD",1768398278608,3.00271243,3300.4,3299.5,6.28297078]
["bitfinex","ETHUSD",1768398279024,3.00271243,3300.4,3299.5,3.25225798]
["bitfinex","ETHUSD",1768398279322,3.00271243,3300.4,3299.3,3.25225798]
["bitfinex","ETHUSD",1768398279527,3.00271243,3300.4,3299.3,6.28319506]
["bitfinex","ETHUSD",1768398279737,8.75279371,3300.3,3299.4,2.84125798]
["bitfinex","ETHUSD",1768398279922,2.69273857,3300.2,3299.4,2.84125798]
["bitfinex","ETHUSD",1768398280130,2.69273857,3300.0,3299.1,3.03111424]
["bitfinex","ETHUSD",1768398280421,2.69273857,3300.0,3299.1,5.87237222]
["bitfinex","ETHUSD",1768398280600,2.69273857,3300.0,3299.1,3.03111424]
["bitfinex","ETHUSD",1768398281190,2.69273857,3300.0,3299.3,3.03093576]
["bitfinex","ETHUSD",1768398281391,0.002,3300.8,3299.7,2.92628554]
["bitfinex","ETHUSD",1768398281611,0.002,3301.4,3300.7,2.84125798]
["bitfinex","ETHUSD",1768398281833,2.96679437,3301.3,3300.2,0.411]
["bitfinex","ETHUSD",1768398282040,2.69273857,3301.1,3300.2,0.411]
["bitfinex","ETHUSD",1768398282237,2.69273857,3300.9,3300.2,0.411]
["bitfinex","ETHUSD",1768398282437,2.69273857,3300.9,3300.0,0.411]
["bitfinex","ETHUSD",1768398282798,2.69273857,3300.9,3300.0,3.25225798]
["bitfinex","ETHUSD",1768398283726,2.69273857,3300.9,3300.0,6.28251639]
["bitfinex","ETHUSD",1768398283727,5.72230715,3300.8,3300.0,6.28251639]
["bitfinex","ETHUSD",1768398284837,5.72230715,3300.8,3300.0,5.87151639]
["bitfinex","ETHUSD",1768398285038,6.62848457,3300.8,3300.0,6.28251639]
["bitfinex","ETHUSD",1768398285242,6.62848457,3300.8,3300.1,2.84125798]
["bitfinex","ETHUSD",1768398285405,3.935746,3300.8,3300.1,2.84125798]
["bitfinex","ETHUSD",1768398288603,6.96531458,3300.8,3300.1,2.84125798]
["bitfinex","ETHUSD",1768398288804,9.65805315,3300.8,3300.1,2.84125798]
["bitfinex","ETHUSD",1768398289101,0.96580532,3300.7,3300.1,2.84125798]
["bitfinex","ETHUSD",1768398289429,3.65854389,3300.7,3299.9,2.84125798]
["bitfinex","ETHUSD",1768398289629,2.69273857,3300.6,3299.7,3.25225798]
["bitfinex","ETHUSD",1768398290035,3.43675216,3300.6,3299.8,2.84125798]
["bitfinex","ETHUSD",1768398290441,2.80668169,3301.1,3299.8,3.46954117]
["bitfinex","ETHUSD",1768398290637,2.80668169,3301.1,3300.0,2.98378361]
["bitfinex","ETHUSD",1768398290638,3.02938503,3301.0,3300.0,2.98378361]
["bitfinex","ETHUSD",1768398290930,3.43638503,3301.0,3300.0,2.98378361]
["bitfinex","ETHUSD",1768398291746,3.43638503,3301.0,3300.4,0.001]
["bitfinex","ETHUSD",1768398292519,6.46577006,3301.0,3300.4,0.001]
["bitfinex","ETHUSD",1768398292706,0.92724518,3300.9,3300.4,0.001]
["bitfinex","ETHUSD",1768398293826,3.73392687,3300.9,3300.4,0.001]
["bitfinex","ETHUSD",1768398294305,3.02956858,3300.8,3300.4,0.001]
["bitfinex","ETHUSD",1768398297110,6.05913716,3300.8,3300.4,0.001]
["bitfinex","ETHUSD",1768398298346,3.02956858,3300.8,3300.4,0.001]
["bitfinex","ETHUSD",1768398298515,0.97929945,3300.7,3300.4,0.001]
["bitfinex","ETHUSD",1768398300049,4.00903283,3300.7,3300.4,0.001]
["bitfinex","ETHUSD",1768398300411,0.97929945,3300.7,3300.4,0.001]
["bitfinex","ETHUSD",1768398300748,3.02961391,3300.8,3300.4,0.001]
["bitfinex","ETHUSD",1768398301942,2.80668169,3300.7,3300.4,0.001]
["bitfinex","ETHUSD",1768398302145,2.80668169,3300.5,3299.6,6.0144281]
["bitfinex","ETHUSD",1768398302312,2.80668169,3300.5,3299.7,0.411]
["bitfinex","ETHUSD",1768398302518,2.80668169,3300.5,3299.7,3.39478361]
["bitfinex","ETHUSD",1768398302519,0.8866186,3300.4,3299.7,3.39478361]
["bitfinex","ETHUSD",1768398302828,0.8866186,3300.4,3299.7,2.98378361]
["bitfinex","ETHUSD",1768398303017,3.69330029,3300.4,3299.6,3.03065146]
["bitfinex","ETHUSD",1768398303210,3.69330029,3300.4,3299.7,3.03057717]
["bitfinex","ETHUSD",1768398303414,3.69330029,3300.4,3299.6,2.98378361]
["bitfinex","ETHUSD",1768398303613,3.17621172,3300.3,3299.5,0.411]
["bitfinex","ETHUSD",1768398303822,3.17621172,3300.3,3299.4,6.01455733]
["bitfinex","ETHUSD",1768398303823,3.17621172,3300.3,3299.4,2.98378361]
["bitfinex","ETHUSD",1768398304120,3.03011938,3300.2,3299.5,2.98378361]
["bitfinex","ETHUSD",1768398304341,6.06023876,3300.2,3299.5,2.98378361]
["bitfinex","ETHUSD",1768398305851,6.06023876,3300.2,3299.2,3.03098758]
["bitfinex","ETHUSD",1768398305852,2.80668169,3300.1,3299.2,3.03098758]
["bitfinex","ETHUSD",1768398306050,0.68367688,3300.1,3299.5,2.98378361]
["bitfinex","ETHUSD",1768398306265,0.68367688,3300.1,3299.6,2.98378361]
["bitfinex","ETHUSD",1768398306455,3.03008028,3300.3,3299.8,2.98378361]
["bitfinex","ETHUSD",1768398306854,3.03008028,3300.3,3299.5,3.03072717]
["bitfinex","ETHUSD",1768398306855,6.06016056,3300.3,3299.5,6.01451078]
["bitfinex","ETHUSD",1768398307057,6.06016056,3300.3,3299.6,2.98378361]
["bitfinex","ETHUSD",1768398310678,2.80668169,3300.2,3299.4,2.98378361]
["bitfinex","ETHUSD",1768398310971,0.407,3300.4,3299.3,3.39478361]
["bitfinex","ETHUSD",1768398310972,9.75378832,3300.1,3299.3,3.39478361]
["bitfinex","ETHUSD",1768398311168,8.86710409,3300.1,3299.3,3.39478361]
["bitfinex","ETHUSD",1768398311470,2.80668169,3300.0,3299.1,2.98378361]
["bitfinex","ETHUSD",1768398311766,2.80668169,3300.0,3299.2,3.03103372]
["bitfinex","ETHUSD",1768398312170,2.80668169,3300.0,3299.2,2.98378361]
["bitfinex","ETHUSD",1768398312345,0.88671041,3299.9,3299.2,2.98378361]
["bitfinex","ETHUSD",1768398312544,0.88671041,3299.9,3299.2,6.01481936]
["bitfinex","ETHUSD",1768398312946,3.91717341,3299.9,3299.3,2.98378361]
["bitfinex","ETHUSD",1768398314200,0.002,3300.5,3299.5,3.06881117]
["bitfinex","ETHUSD",1768398314359,0.002,3300.5,3299.7,2.98378361]
["bitfinex","ETHUSD",1768398314971,0.002,3300.5,3299.9,2.98378361]
["bitfinex","ETHUSD",1768398317076,0.002,3300.5,3300.1,2.98378361]
["bitfinex","ETHUSD",1768398317551,0.002,3300.5,3300.2,2.98378361]
["bitfinex","ETHUSD",1768398319550,0.002,3300.5,3300.2,6.01388682]
["bitfinex","ETHUSD",1768398320077,0.002,3300.5,3300.2,2.98378361]
["bitfinex","ETHUSD",1768398322080,0.002,3300.5,3300.2,6.01389985]
["bitfinex","ETHUSD",1768398323579,0.002,3300.5,3300.2,2.98378361]
["bitfinex","ETHUSD",1768398323780,0.002,3300.5,3300.2,6.01388133]
["bitfinex","ETHUSD",1768398324148,0.002,3300.5,3300.2,2.98378361]
["bitfinex","ETHUSD",1768398324459,0.002,3300.5,3300.2,6.01389395]
["bitfinex","ETHUSD",1768398325880,0.002,3300.8,3300.5,2.96432264]
["bitfinex","ETHUSD",1768398326055,3.02915388,3301.3,3300.7,2.96432264]
["bitfinex","ETHUSD",1768398326391,0.409,3301.4,3300.7,2.96432264]
["bitfinex","ETHUSD",1768398326547,3.03102819,3301.4,3300.7,2.96432264]
["bitfinex","ETHUSD",1768398327371,0.002,3301.4,3300.7,2.96432264]
["bitfinex","ETHUSD",1768398327673,0.002,3301.4,3300.9,2.96432264]
["bitfinex","ETHUSD",1768398328350,0.002,3301.4,3300.8,6.76654338]
["bitfinex","ETHUSD",1768398328351,0.002,3301.9,3301.4,2.96432264]
["bitfinex","ETHUSD",1768398328560,0.002,3301.9,3300.9,2.96432264]
["bitfinex","ETHUSD",1768398328759,0.002,3301.9,3301.0,3.37532264]
["bitfinex","ETHUSD",1768398328760,2.95704289,3301.8,3301.0,3.37532264]
["bitfinex","ETHUSD",1768398328978,2.95704289,3301.8,3301.0,2.96432264]
["bitfinex","ETHUSD",1768398329282,2.95704289,3301.8,3301.0,3.37532264]
["bitfinex","ETHUSD",1768398329445,2.95704289,3301.8,3301.1,3.02929326]
["bitfinex","ETHUSD",1768398329652,2.95704289,3301.8,3301.1,5.9936159]
["bitfinex","ETHUSD",1768398329966,0.002,3301.9,3301.1,9.02290916]
["bitfinex","ETHUSD",1768398330172,0.002,3301.9,3301.1,9.96630198]
["bitfinex","ETHUSD",1768398330373,3.03058171,3301.9,3301.1,6.93700872]
["bitfinex","ETHUSD",1768398333283,3.03058171,3301.9,3301.2,2.96432264]
["bitfinex","ETHUSD",1768398333683,3.03058171,3301.9,3301.2,5.9935151]
["bitfinex","ETHUSD",1768398334992,3.03058171,3301.9,3301.2,2.96432264]
["bitfinex","ETHUSD",1768398335182,6.93013406,3301.9,3301.2,2.96432264]
["bitfinex","ETHUSD",1768398335385,6.93013406,3301.9,3301.1,3.02923729]
["bitfinex","ETHUSD",1768398335994,6.93013406,3301.9,3301.1,5.99355993]
["bitfinex","ETHUSD",1768398338175,7.36231523,3301.3,3299.9,0.03030394]
["bitfinex","ETHUSD",1768398338491,3.04207045,3300.8,3299.5,0.001]
["bitfinex","ETHUSD",1768398338793,3.04207045,3300.6,3299.5,0.001]
["bitfinex","ETHUSD",1768398338979,2.95704289,3300.3,3299.5,0.001]
["bitfinex","ETHUSD",1768398340078,5.98716227,3300.2,3299.5,0.001]
["bitfinex","ETHUSD",1768398340375,9.01728165,3300.2,3299.5,0.001]
["bitfinex","ETHUSD",1768398341479,2.95704289,3300.1,3299.5,0.001]
["bitfinex","ETHUSD",1768398341880,3.89947105,3300.1,3299.5,0.001]
["bitfinex","ETHUSD",1768398342102,3.03030303,3300.0,3299.5,0.001]
["bitfinex","ETHUSD",1768398344011,3.03022272,3300.1,3299.5,0.001]
["bitfinex","ETHUSD",1768398344311,6.06023876,3300.2,3299.5,0.001]
["bitfinex","ETHUSD",1768398345924,2.95704289,3300.1,3297.6,4.4902999]
["bitfinex","ETHUSD",1768398346092,2.95704289,3299.8,3298.7,2.96432264]
["bitfinex","ETHUSD",1768398346283,2.95704289,3299.8,3298.8,5.99570434]
["bitfinex","ETHUSD",1768398346485,2.95704289,3299.8,3298.9,2.96432264]
["bitfinex","ETHUSD",1768398348217,6.06115706,3299.7,3298.9,2.96432264]
["bitfinex","ETHUSD",1768398348407,0.90182,3299.6,3298.7,5.99579549]
["bitfinex","ETHUSD",1768398348610,2.95704289,3299.5,3298.8,0.411]
["bitfinex","ETHUSD",1768398349718,0.90182,3299.6,3298.8,6.40668931]
["bitfinex","ETHUSD",1768398350193,0.90182,3299.6,3298.8,3.37532264]
["bitfinex","ETHUSD",1768398350587,3.03076223,3299.5,3298.8,2.96432264]
["bitfinex","ETHUSD",1768398350907,6.69617613,3299.5,3298.8,3.37532264]
["bitfinex","ETHUSD",1768398353045,6.69617613,3299.5,3299.1,0.001]
["bitfinex","ETHUSD",1768398354719,3.6654139,3299.5,3299.1,0.001]
["bitfinex","ETHUSD",1768398356823,6.69617613,3299.5,3299.1,0.001]
["bitfinex","ETHUSD",1768398356981,9.40053675,3299.5,3299.1,0.001]
["bitfinex","ETHUSD",1768398357528,6.69617613,3299.5,3299.1,0.001]
["bitfinex","ETHUSD",1768398358895,9.40053675,3299.5,3299.1,0.001]
["bitfinex","ETHUSD",1768398359097,0.94005368,3299.4,3299.1,0.001]
["bitfinex","ETHUSD",1768398360776,3.03094595,3299.3,3299.1,0.001]
["bitfinex","ETHUSD",1768398361947,3.97094012,3299.4,3299.1,0.001]
["bitfinex","ETHUSD",1768398362240,3.03030303,3300.0,3299.1,2.69318834]
["bitfinex","ETHUSD",1768398362385,3.03030303,3300.0,3299.3,2.69218834]
["bitfinex","ETHUSD",1768398363328,3.03030303,3300.0,3299.4,2.69218834]
["bitfinex","ETHUSD",1768398365654,0.001,3299.7,3299.4,2.69218834]
["bitfinex","ETHUSD",1768398367946,0.001,3299.7,3299.1,0.412]
["bitfinex","ETHUSD",1768398368652,0.001,3299.7,3298.8,0.413]
["bitfinex","ETHUSD",1768398368653,2.70536062,3299.7,3298.8,0.413]
["bitfinex","ETHUSD",1768398368872,2.97489668,3299.6,3298.8,0.413]
["bitfinex","ETHUSD",1768398369170,2.97489668,3299.6,3298.8,3.10518834]
["bitfinex","ETHUSD",1768398369317,3.03076223,3299.5,3298.8,2.69418834]
["bitfinex","ETHUSD",1768398370660,2.70436062,3299.4,3298.8,0.002]
["bitfinex","ETHUSD",1768398370861,0.87658851,3299.3,3298.8,0.002]
["bitfinex","ETHUSD",1768398371516,0.87658851,3299.3,3298.4,3.03174548]
["bitfinex","ETHUSD",1768398371517,2.70436062,3298.9,3297.4,0.002]
["bitfinex","ETHUSD",1768398371726,2.70436062,3298.5,3297.4,3.03462718]
["bitfinex","ETHUSD",1768398372021,15.15486705,3299.3,3297.4,0.002]
["bitfinex","ETHUSD",1768398372022,2.70436062,3298.3,3297.4,0.002]
["bitfinex","ETHUSD",1768398372237,3.11236062,3298.2,3297.4,0.002]
["bitfinex","ETHUSD",1768398372616,3.11236062,3298.2,3297.4,3.0346664]
["bitfinex","ETHUSD",1768398372859,15.15486705,3299.3,3297.8,2.69218834]
["bitfinex","ETHUSD",1768398372860,2.70436062,3299.2,3297.8,2.69218834]
["bitfinex","ETHUSD",1768398373162,3.11236062,3299.1,3298.1,2.69218834]
["bitfinex","ETHUSD",1768398373363,3.01559668,3299.0,3298.1,2.69218834]
["bitfinex","ETHUSD",1768398373719,3.03131346,3298.9,3297.9,2.69218834]
["bitfinex","ETHUSD",1768398374723,5.73567408,3298.9,3297.9,2.69218834]
["bitfinex","ETHUSD",1768398376263,5.73567408,3298.9,3298.0,3.03214069]
["bitfinex","ETHUSD",1768398376878,2.70436062,3298.8,3298.0,3.03214069]
["bitfinex","ETHUSD",1768398377158,0.408,3298.7,3298.0,3.03214069]
["bitfinex","ETHUSD",1768398378528,0.408,3298.7,3298.2,0.002]
["bitfinex","ETHUSD",1768398378728,3.43951402,3298.7,3298.2,0.002]
["bitfinex","ETHUSD",1768398379857,0.408,3298.7,3298.2,0.002]
["bitfinex","ETHUSD",1768398382269,3.22516964,3298.7,3298.2,0.002]
["bitfinex","ETHUSD",1768398382675,6.25668638,3298.7,3298.2,0.002]
["bitfinex","ETHUSD",1768398383030,2.81716964,3298.6,3298.2,0.002]
["bitfinex","ETHUSD",1768398384863,5.84879285,3298.6,3298.2,0.002]
["bitfinex","ETHUSD",1768398385948,2.81716964,3298.6,3298.2,0.002]
["bitfinex","ETHUSD",1768398386148,2.81716964,3298.5,3298.2,0.002]
["bitfinex","ETHUSD",1768398387636,3.03177298,3298.4,3298.2,0.002]
["bitfinex","ETHUSD",1768398387848,0.408,3298.3,3298.2,0.002]
["bitfinex","ETHUSD",1768398392476,3.4398649,3298.3,3298.2,0.002]
["bitfinex","ETHUSD",1768398393068,0.408,3298.3,3298.2,0.002]
["bitfinex","ETHUSD",1768398393468,2.81716964,3298.2,3297.6,3.03244249]
["bitfinex","ETHUSD",1768398394378,2.81716964,3298.2,3297.4,2.75351123]
["bitfinex","ETHUSD",1768398394600,5.84913321,3298.2,3297.4,2.75351123]
["bitfinex","ETHUSD",1768398395771,2.81716964,3298.1,3297.1,6.06593672]
["bitfinex","ETHUSD",1768398395973,2.81716964,3298.1,3297.2,3.70481774]
["bitfinex","ETHUSD",1768398396474,2.81716964,3298.1,3297.4,6.06538484]
["bitfinex","ETHUSD",1768398396475,5.8492268,3298.1,3297.4,6.06538484]
["bitfinex","ETHUSD",1768398396845,2.81716964,3298.1,3297.4,6.06538484]
["bitfinex","ETHUSD",1768398397246,2.81716964,3298.1,3297.4,8.81920301]
["bitfinex","ETHUSD",1768398397855,0.62569813,3298.3,3297.4,6.06538484]
["bitfinex","ETHUSD",1768398398058,5.84867984,3298.7,3297.5,3.39068265]
["bitfinex","ETHUSD",1768398398318,0.408,3298.4,3298.0,2.75381817]
["bitfinex","ETHUSD",1768398398774,0.408,3298.5,3298.0,5.78593363]
["bitfinex","ETHUSD",1768398399080,0.408,3298.5,3297.9,3.0321958]
["bitfinex","ETHUSD",1768398399384,0.408,3298.5,3297.8,2.75381817]
["bitfinex","ETHUSD",1768398399548,0.408,3298.5,3297.8,5.7861226]
["bitfinex","ETHUSD",1768398399752,0.408,3298.5,3297.9,3.03218795]
["bitfinex","ETHUSD",1768398400676,3.43973449,3298.5,3297.8,3.33243043]
["bitfinex","ETHUSD",1768398401571,3.43973449,3298.5,3297.9,3.03223215]
["bitfinex","ETHUSD",1768398401963,6.25690413,3298.5,3297.8,6.36473713]
["bitfinex","ETHUSD",1768398402173,9.28863862,3298.5,3297.8,3.33243043]
["bitfinex","ETHUSD",1768398402372,6.25690413,3298.5,3297.8,6.36473514]
["bitfinex","ETHUSD",1768398404084,0.001,3298.2,3297.8,6.36473514]
["bitfinex","ETHUSD",1768398406580,0.001,3298.2,3297.5,2.7526672]
["bitfinex","ETHUSD",1768398406581,0.408,3298.1,3297.5,2.7526672]
["bitfinex","ETHUSD",1768398406878,0.001,3298.2,3297.1,0.411]
["bitfinex","ETHUSD",1768398406879,0.001,3298.2,3297.6,2.75381817]
["bitfinex","ETHUSD",1768398407380,0.001,3298.2,3297.6,5.78626465]
["bitfinex","ETHUSD",1768398408580,2.81816964,3298.2,3297.3,2.75381817]
["bitfinex","ETHUSD",1768398408785,2.81816964,3298.2,3297.5,3.03258541]
["bitfinex","ETHUSD",1768398409568,2.81816964,3298.2,3296.9,2.75481817]
["bitfinex","ETHUSD",1768398409569,2.81716964,3298.0,3296.9,2.75481817]
["bitfinex","ETHUSD",1768398409773,2.81716964,3298.0,3297.1,5.78672515]
["bitfinex","ETHUSD",1768398409971,2.81716964,3298.0,3297.2,2.75381817]
["bitfinex","ETHUSD",1768398410379,3.22516964,3298.0,3297.2,2.75381817]
["bitfinex","ETHUSD",1768398410587,3.22516964,3298.0,3297.2,3.63579592]
["bitfinex","ETHUSD",1768398412292,6.06446526,3297.9,3297.2,3.63579592]
["bitfinex","ETHUSD",1768398413900,3.03223263,3297.9,3297.2,3.63579592]
["bitfinex","ETHUSD",1768398414999,3.03223263,3297.9,3297.2,6.66866494]
["bitfinex","ETHUSD",1768398415199,3.03223263,3297.9,3297.2,3.63579592]
["bitfinex","ETHUSD",1768398415397,2.82019205,3297.8,3297.1,0.00215502]
["bitfinex","ETHUSD",1768398415604,0.408,3297.7,3297.1,0.00215502]
["bitfinex","ETHUSD",1768398416277,3.03223263,3297.9,3297.2,2.98347455]
["bitfinex","ETHUSD",1768398416476,0.408,3297.9,3297.3,2.98147455]
["bitfinex","ETHUSD",1768398416688,0.001,3297.7,3297.3,3.88661244]
["bitfinex","ETHUSD",1768398417201,0.001,3297.7,3297.3,6.91936334]
["bitfinex","ETHUSD",1768398418505,2.82119205,3297.7,3297.2,0.00069906]
["bitfinex","ETHUSD",1768398418871,0.001,3297.7,3297.2,0.00069906]
["bitfinex","ETHUSD",1768398420025,0.001,3297.7,3297.2,2.98217361]
["bitfinex","ETHUSD",1768398420311,3.22819205,3298.1,3297.2,2.98217361]
["bitfinex","ETHUSD",1768398420492,2.82019205,3298.0,3297.2,0.00069906]
["bitfinex","ETHUSD",1768398421510,3.03223263,3297.9,3297.2,0.00069906]
["bitfinex","ETHUSD",1768398421803,2.82019205,3297.8,3297.2,0.00069906]
["bitfinex","ETHUSD",1768398422007,2.82019205,3297.6,3296.8,0.413]
["bitfinex","ETHUSD",1768398423479,3.03260045,3297.5,3296.8,0.413]
["bitfinex","ETHUSD",1768398423810,0.58527925,3297.4,3296.8,0.413]
["bitfinex","ETHUSD",1768398425703,3.61798789,3297.4,3296.8,3.44623836]
["bitfinex","ETHUSD",1768398425911,3.61798789,3297.4,3296.8,0.413]
["bitfinex","ETHUSD",1768398426597,3.61798789,3297.4,3296.8,3.44621726]
["bitfinex","ETHUSD",1768398427204,3.61798789,3297.4,3296.8,3.03521726]
["bitfinex","ETHUSD",1768398427409,9.47088858,3297.4,3296.8,0.002]
["bitfinex","ETHUSD",1768398427608,3.97996424,3297.3,3296.8,0.002]
["bitfinex","ETHUSD",1768398428578,6.80015629,3297.3,3296.8,0.002]
["bitfinex","ETHUSD",1768398428999,6.80015629,3297.3,3297.1,0.002]
["bitfinex","ETHUSD",1768398430074,3.97996424,3297.3,3297.1,0.002]
["bitfinex","ETHUSD",1768398430899,0.94708886,3297.3,3297.1,0.002]
["bitfinex","ETHUSD",1768398431334,2.82019205,3297.5,3297.1,0.002]
["bitfinex","ETHUSD",1768398431335,0.408,3297.5,3297.1,0.002]
["bitfinex","ETHUSD",1768398431487,0.001,3297.7,3297.1,2.98347455]
["bitfinex","ETHUSD",1768398432380,0.001,3297.7,3297.3,2.98147455]
["bitfinex","ETHUSD",1768398435616,0.001,3297.7,3297.3,6.01424774]
["bitfinex","ETHUSD",1768398439204,0.001,3297.7,3297.3,6.9191598]
["bitfinex","ETHUSD",1768398441509,0.001,3297.7,3297.3,3.93768525]
["bitfinex","ETHUSD",1768398441828,0.001,3297.7,3297.3,3.03277319]
["bitfinex","ETHUSD",1768398443126,0.001,3297.7,3297.2,5.76246124]
["bitfinex","ETHUSD",1768398443908,0.001,3297.7,3297.2,3.03287637]
["bitfinex","ETHUSD",1768398445218,0.001,3297.7,3297.1,2.73158487]
["bitfinex","ETHUSD",1768398445421,0.001,3297.7,3297.1,0.002]
["bitfinex","ETHUSD",1768398445598,2.8662809,3297.7,3297.1,0.002]
["bitfinex","ETHUSD",1768398447928,2.8652809,3297.5,3296.3,2.72958487]
["bitfinex","ETHUSD",1768398448141,2.8652809,3297.5,3296.6,3.03341387]
["bitfinex","ETHUSD",1768398448422,2.8652809,3297.5,3296.5,5.76307019]
["bitfinex","ETHUSD",1768398449020,2.8652809,3297.5,3296.6,3.03341815]
["bitfinex","ETHUSD",1768398449525,8.93066574,3297.4,3296.5,5.76305827]
["bitfinex","ETHUSD",1768398449732,1.17959466,3297.3,3296.5,5.76305827]
["bitfinex","ETHUSD",1768398451499,3.03287637,3297.2,3296.5,5.76305827]
["bitfinex","ETHUSD",1768398452431,4.2124025,3297.3,3296.5,5.76305827]
["bitfinex","ETHUSD",1768398452631,4.2124025,3297.3,3296.5,8.79657867]
["bitfinex","ETHUSD",1768398453135,2.8662809,3297.7,3296.7,2.72958487]
["bitfinex","ETHUSD",1768398453318,8.93036172,3297.6,3296.7,2.72958487]
["bitfinex","ETHUSD",1768398453518,8.93036172,3297.6,3296.7,5.76291651]
["bitfinex","ETHUSD",1768398453727,2.8652809,3297.5,3296.7,5.76291651]
["bitfinex","ETHUSD",1768398453901,2.8652809,3297.5,3296.8,0.002]
["bitfinex","ETHUSD",1768398454110,3.75841707,3297.5,3296.8,0.002]
["bitfinex","ETHUSD",1768398454326,2.8662809,3297.4,3296.8,0.002]
["bitfinex","ETHUSD",1768398455565,2.8652809,3297.2,3296.8,0.002]
["bitfinex","ETHUSD",1768398456446,3.03278439,3297.3,3296.8,0.002]
["bitfinex","ETHUSD",1768398457650,5.89901443,3297.4,3296.8,0.002]
["bitfinex","ETHUSD",1768398457830,0.98247727,3297.3,3296.8,0.002]
["bitfinex","ETHUSD",1768398460137,4.01528342,3297.3,3296.8,0.002]
["bitfinex","ETHUSD",1768398462168,0.001,3297.4,3296.8,2.73158487]
["bitfinex","ETHUSD",1768398462358,3.03375384,3297.4,3296.8,2.73158487]
["bitfinex","ETHUSD",1768398462731,3.03375384,3297.4,3296.8,0.002]
["bitfinex","ETHUSD",1768398465761,8.93178858,3297.4,3296.8,0.002]
["bitfinex","ETHUSD",1768398466865,0.001,3297.1,3296.8,0.002]
["bitfinex","ETHUSD",1768398472836,3.23851194,3297.1,3296.8,0.002]
["bitfinex","ETHUSD",1768398474884,6.27150025,3297.1,3296.8,0.002]
["bitfinex","ETHUSD",1768398475670,3.23851194,3297.1,3296.8,0.002]
["bitfinex","ETHUSD",1768398475967,2.94410176,3297.1,3296.8,0.002]
["bitfinex","ETHUSD",1768398476468,5.97708311,3297.1,3296.8,0.002]
["bitfinex","ETHUSD",1768398477068,2.94410176,3297.1,3296.8,0.002]
["bitfinex","ETHUSD",1768398477475,3.03288441,3297.2,3296.8,0.002]
["bitfinex","ETHUSD",1768398477476,0.001,3297.4,3296.8,2.86257854]
["bitfinex","ETHUSD",1768398477668,0.001,3297.4,3296.8,3.59015437]
["bitfinex","ETHUSD",1768398477847,3.03369587,3297.4,3296.8,3.59015437]
["bitfinex","ETHUSD",1768398479243,3.03369587,3297.4,3296.8,2.86257854]
["bitfinex","ETHUSD",1768398479538,3.03369587,3297.4,3296.8,0.002]
["bitfinex","ETHUSD",1768398480069,2.94410176,3297.4,3296.8,0.002]
["bitfinex","ETHUSD",1768398480668,2.94410176,3297.4,3296.5,0.000997]
["bitfinex","ETHUSD",1768398480866,2.94410176,3297.4,3296.5,0.412]
["bitfinex","ETHUSD",1768398481068,2.94310176,3297.2,3296.5,3.44550544]
["bitfinex","ETHUSD",1768398481278,2.94310176,3297.2,3296.5,0.412]
["bitfinex","ETHUSD",1768398482561,2.94310176,3297.0,3296.5,0.412]
["bitfinex","ETHUSD",1768398483780,2.94310176,3297.0,3296.0,2.86057854]
["bitfinex","ETHUSD",1768398484081,6.06593672,3297.1,3295.5,0.002]
["bitfinex","ETHUSD",1768398484082,2.94310176,3296.8,3295.5,0.002]
["bitfinex","ETHUSD",1768398484383,2.94310176,3296.5,3295.5,0.002]
["bitfinex","ETHUSD",1768398484676,2.94310176,3296.3,3295.5,0.002]
["bitfinex","ETHUSD",1768398485672,3.22679557,3296.2,3295.5,0.002]
["bitfinex","ETHUSD",1768398485983,2.94310176,3296.0,3295.5,0.002]
["bitfinex","ETHUSD",1768398486281,2.94310176,3295.8,3295.5,0.002]
["bitfinex","ETHUSD",1768398486878,2.94310176,3295.6,3295.5,0.002]
["bitfinex","ETHUSD",1768398487081,2.94310176,3295.6,3295.1,0.002]
["bitfinex","ETHUSD",1768398487854,2.94310176,3295.4,3295.1,0.002]
["bitfinex","ETHUSD",1768398488983,2.94310176,3295.3,3295.1,0.002]
["bitfinex","ETHUSD",1768398490385,3.58176662,3295.3,3295.1,0.002]
["bitfinex","ETHUSD",1768398491282,6.61643069,3295.3,3295.1,0.002]
["bitfinex","ETHUSD",1768398491479,3.58176662,3295.3,3295.1,0.002]
["bitfinex","ETHUSD",1768398492048,6.61640547,3295.3,3295.1,0.002]
["bitfinex","ETHUSD",1768398492455,3.67330371,3295.3,3295.1,0.002]
["bitfinex","ETHUSD",1768398492657,0.56351267,3295.3,3295.1,0.002]
["bitfinex","ETHUSD",1768398492857,0.409,3295.6,3295.1,2.86257854]
["bitfinex","ETHUSD",1768398493064,3.4433666,3295.6,3295.1,0.002]
["bitfinex","ETHUSD",1768398493669,6.38646836,3295.6,3295.1,0.002]
["bitfinex","ETHUSD",1768398493861,2.94310176,3295.5,3295.1,0.002]
["bitfinex","ETHUSD",1768398494464,2.94310176,3295.4,3295.1,0.002]
["bitfinex","ETHUSD",1768398495799,5.97766702,3295.4,3295.1,0.002]
["bitfinex","ETHUSD",1768398496400,2.94310176,3295.3,3295.1,0.002]
["bitfinex","ETHUSD",1768398497186,5.97779114,3295.3,3295.1,0.002]
["bitfinex","ETHUSD",1768398497391,2.94310176,3295.2,3295.1,0.002]
["bitfinex","ETHUSD",1768398497592,2.94310176,3295.1,3294.4,3.03541813]
["bitfinex","ETHUSD",1768398497876,2.94310176,3295.1,3294.3,3.03551864]
["bitfinex","ETHUSD",1768398498421,2.94310176,3295.1,3294.1,3.03568142]
["bitfinex","ETHUSD",1768398498704,2.94310176,3295.1,3294.0,3.0358176]
["bitfinex","ETHUSD",1768398498906,2.87736599,3294.9,3294.0,3.0358176]
["bitfinex","ETHUSD",1768398499075,2.87736599,3294.7,3293.8,3.03597998]
["bitfinex","ETHUSD",1768398499270,2.87736599,3294.5,3293.7,0.002]
["bitfinex","ETHUSD",1768398500007,0.409,3294.4,3293.7,0.002]
["bitfinex","ETHUSD",1768398500194,9.37253894,3295.0,3293.8,2.65658335]
["bitfinex","ETHUSD",1768398500397,2.87736599,3295.6,3294.6,2.65658335]
["bitfinex","ETHUSD",1768398500576,0.409,3295.5,3294.6,2.65658335]
["bitfinex","ETHUSD",1768398500773,8.82261346,3295.9,3294.6,2.65658335]
["bitfinex","ETHUSD",1768398501094,2.7544682,3295.8,3294.6,2.65658335]
["bitfinex","ETHUSD",1768398501277,6.19772495,3295.7,3294.7,8.86119396]
["bitfinex","ETHUSD",1768398501473,9.2319817,3295.7,3294.7,10.18863133]
["bitfinex","ETHUSD",1768398501671,2.7544682,3295.6,3294.7,7.15345363]
["bitfinex","ETHUSD",1768398501875,2.7544682,3295.6,3294.7,4.36261507]
["bitfinex","ETHUSD",1768398503102,2.7544682,3295.6,3294.7,3.0351777]
["bitfinex","ETHUSD",1768398503305,2.7544682,3295.4,3294.5,2.79083856]
["bitfinex","ETHUSD",1768398504203,2.7544682,3295.4,3294.4,6.0709082]
["bitfinex","ETHUSD",1768398504415,2.7544682,3295.2,3294.4,3.0354541]
["bitfinex","ETHUSD",1768398504707,2.7544682,3295.2,3294.3,3.44751055]
["bitfinex","ETHUSD",1768398505004,2.7544682,3295.0,3294.3,3.44751055]
["bitfinex","ETHUSD",1768398506603,2.7544682,3295.0,3294.3,6.48305679]
["bitfinex","ETHUSD",1768398509612,3.03481665,3295.1,3294.4,2.79083856]
["bitfinex","ETHUSD",1768398509809,5.78918536,3295.2,3294.5,3.03536196]
["bitfinex","ETHUSD",1768398510014,2.7544682,3295.1,3294.4,3.0354091]
["bitfinex","ETHUSD",1768398510620,3.1634682,3295.1,3294.4,3.0354091]
["bitfinex","ETHUSD",1768398511098,3.03457261,3295.4,3294.5,2.82119217]
["bitfinex","ETHUSD",1768398511293,0.409,3295.5,3294.5,2.82119217]
["bitfinex","ETHUSD",1768398511494,0.409,3295.6,3294.5,2.82119217]
["bitfinex","ETHUSD",1768398511696,5.78854083,3295.9,3294.5,2.82119217]
["bitfinex","ETHUSD",1768398511890,0.001,3296.0,3294.7,2.79083856]
["bitfinex","ETHUSD",1768398511891,0.41,3296.0,3294.7,2.79083856]
["bitfinex","ETHUSD",1768398512211,0.41,3296.0,3294.9,2.79083856]
["bitfinex","ETHUSD",1768398512582,3.1644682,3296.0,3294.9,2.79083856]
["bitfinex","ETHUSD",1768398513916,6.19845945,3296.0,3295.0,8.86064128]
["bitfinex","ETHUSD",1768398514118,6.19845945,3296.0,3295.1,2.79083856]
["bitfinex","ETHUSD",1768398514315,4.08769457,3296.0,3295.1,2.79083856]
["bitfinex","ETHUSD",1768398514499,0.001,3296.0,3295.1,2.79083856]
["bitfinex","ETHUSD",1768398514698,0.001,3296.0,3295.3,2.79083856]
["bitfinex","ETHUSD",1768398516114,0.001,3296.0,3295.5,2.79083856]
["bitfinex","ETHUSD",1768398516994,0.001,3295.7,3295.5,2.79083856]
["bitfinex","ETHUSD",1768398518302,0.001,3295.7,3295.6,3.03434882]
["bitfinex","ETHUSD",1768398518505,0.001,3295.7,3295.6,5.82518738]
["bitfinex","ETHUSD",1768398518819,0.001,3296.0,3295.6,7.00281172]
["bitfinex","ETHUSD",1768398519030,0.001,3296.0,3295.6,10.03716054]
["bitfinex","ETHUSD",1768398519232,0.001,3296.0,3295.6,7.00281172]
["bitfinex","ETHUSD",1768398519800,0.001,3296.0,3295.6,5.82518738]
["bitfinex","ETHUSD",1768398520007,0.001,3296.0,3295.6,3.03434882]
["bitfinex","ETHUSD",1768398520701,0.001,3296.0,3295.4,2.79083856]
["bitfinex","ETHUSD",1768398521130,0.001,3296.0,3295.3,3.03462507]
["bitfinex","ETHUSD",1768398521297,2.7554682,3296.0,3295.3,3.03462507]
["bitfinex","ETHUSD",1768398521499,2.7554682,3296.0,3295.3,0.412]
["bitfinex","ETHUSD",1768398521716,3.03101502,3296.0,3295.1,0.412]
["bitfinex","ETHUSD",1768398522003,3.03101502,3296.0,3295.2,3.03471593]
["bitfinex","ETHUSD",1768398522405,3.03101502,3296.0,3295.1,0.412]
["bitfinex","ETHUSD",1768398522715,2.7544682,3295.8,3295.1,0.412]
["bitfinex","ETHUSD",1768398523025,2.7544682,3295.8,3295.1,3.44678154]
["bitfinex","ETHUSD",1768398523229,2.7544682,3295.6,3294.6,2.79083856]
["bitfinex","ETHUSD",1768398523446,2.7544682,3295.6,3294.9,3.03494054]
["bitfinex","ETHUSD",1768398524129,2.7544682,3295.6,3294.7,2.79083856]
["bitfinex","ETHUSD",1768398524524,2.7544682,3295.6,3295.0,3.03486727]
["bitfinex","ETHUSD",1768398524703,5.78887976,3295.6,3294.7,5.82599094]
["bitfinex","ETHUSD",1768398524904,2.7544682,3295.5,3294.7,6.69412917]
["bitfinex","ETHUSD",1768398528009,5.78891321,3295.5,3294.7,3.65895147]
["bitfinex","ETHUSD",1768398528411,2.7544682,3295.4,3294.7,3.65895147]
["bitfinex","ETHUSD",1768398528606,2.7544682,3295.4,3295.0,0.002]
["bitfinex","ETHUSD",1768398529336,0.001,3295.7,3295.0,0.002]
["bitfinex","ETHUSD",1768398529337,2.7544682,3295.2,3295.0,0.002]
["bitfinex","ETHUSD",1768398529553,3.33337753,3295.1,3294.5,0.412]
["bitfinex","ETHUSD",1768398529744,2.7544682,3295.1,3294.5,3.44730566]
["bitfinex","ETHUSD",1768398530318,2.7544682,3295.1,3294.6,3.03525302]
["bitfinex","ETHUSD",1768398530517,2.7544682,3295.1,3294.6,3.02522906]
["bitfinex","ETHUSD",1768398531142,2.80852018,3295.0,3294.4,3.03539641]
["bitfinex","ETHUSD",1768398531347,2.80852018,3295.0,3294.4,6.07085051]
["bitfinex","ETHUSD",1768398531952,5.8432772,3295.2,3294.4,6.07085051]
["bitfinex","ETHUSD",1768398532119,6.64157113,3295.2,3294.4,6.07085051]
["bitfinex","ETHUSD",1768398532315,6.64157113,3295.2,3294.4,3.03539641]
["bitfinex","ETHUSD",1768398532953,3.83305095,3295.2,3294.4,8.92013561]
["bitfinex","ETHUSD",1768398533160,6.64157113,3295.2,3294.4,8.92013561]
["bitfinex","ETHUSD",1768398534150,6.64157113,3295.2,3294.4,5.88468151]
["bitfinex","ETHUSD",1768398534727,6.64157113,3295.2,3294.5,0.412]
["bitfinex","ETHUSD",1768398535728,6.64157113,3295.2,3294.5,3.44733613]
["bitfinex","ETHUSD",1768398536026,9.67632815,3295.2,3294.5,0.412]
["bitfinex","ETHUSD",1768398536246,0.96763282,3295.1,3294.5,0.412]
["bitfinex","ETHUSD",1768398536958,0.96763282,3295.1,3294.5,3.44734433]
["bitfinex","ETHUSD",1768398537652,4.00245491,3295.1,3294.5,0.412]
["bitfinex","ETHUSD",1768398537835,4.00245491,3295.1,3294.5,3.4473564]
["bitfinex","ETHUSD",1768398538036,4.00245491,3295.1,3294.5,0.412]
["bitfinex","ETHUSD",1768398539757,0.96763282,3295.1,3294.5,3.4473024]
["bitfinex","ETHUSD",1768398539959,0.001,3295.7,3294.7,2.8492851]
["bitfinex","ETHUSD",1768398540157,3.03526102,3295.7,3294.9,2.8492851]
["bitfinex","ETHUSD",1768398540453,3.03526102,3295.7,3294.9,3.2612851]
["bitfinex","ETHUSD",1768398540637,0.88779587,3295.6,3294.9,3.2612851]
["bitfinex","ETHUSD",1768398541438,3.69631605,3295.6,3294.9,3.2612851]
["bitfinex","ETHUSD",1768398541838,3.69631605,3295.6,3295.0,3.03490136]
["bitfinex","ETHUSD",1768398542035,0.001,3295.3,3295.0,3.03490136]
["bitfinex","ETHUSD",1768398542357,0.001,3295.3,3294.9,6.29627155]
["bitfinex","ETHUSD",1768398542358,0.001,3295.3,3294.9,3.44696048]
["bitfinex","ETHUSD",1768398542858,0.001,3295.3,3294.9,0.412]
["bitfinex","ETHUSD",1768398543229,0.001,3295.3,3294.9,3.44698199]
["bitfinex","ETHUSD",1768398545759,0.001,3295.7,3295.1,2.8492851]
["bitfinex","ETHUSD",1768398545966,5.84212305,3296.5,3295.4,2.8492851]
["bitfinex","ETHUSD",1768398546129,5.84205088,3296.5,3295.6,2.8492851]
["bitfinex","ETHUSD",1768398546328,5.84205088,3296.5,3295.7,2.8492851]
["bitfinex","ETHUSD",1768398546329,8.87558158,3296.5,3295.7,2.8492851]
["bitfinex","ETHUSD",1768398546552,2.80852018,3296.3,3295.5,3.2612851]
["bitfinex","ETHUSD",1768398546754,2.80852018,3296.3,3295.5,3.44639171]
["bitfinex","ETHUSD",1768398547527,2.80852018,3296.3,3295.6,3.0343474]
["bitfinex","ETHUSD",1768398548541,5.84226558,3296.3,3295.6,3.0343474]
["bitfinex","ETHUSD",1768398549340,2.80852018,3296.3,3295.6,3.0343474]
["bitfinex","ETHUSD",1768398549731,2.80852018,3296.3,3295.6,6.06869622]
["bitfinex","ETHUSD",1768398550152,2.80852018,3296.3,3295.6,3.0343474]
["bitfinex","ETHUSD",1768398550659,2.80852018,3296.3,3295.6,6.06869622]
["bitfinex","ETHUSD",1768398551233,3.03336116,3296.7,3295.7,2.8492851]
["bitfinex","ETHUSD",1768398551234,0.409,3296.6,3295.7,2.8492851]
["bitfinex","ETHUSD",1768398551633,3.21752018,3296.6,3295.7,2.8492851]
["bitfinex","ETHUSD",1768398553043,8.87556098,3296.5,3295.7,5.88353814]
["bitfinex","ETHUSD",1768398553366,2.80852018,3296.4,3295.5,3.2612851]
["bitfinex","ETHUSD",1768398553567,3.48833881,3296.4,3295.5,3.2612851]
["bitfinex","ETHUSD",1768398553861,3.48833881,3296.4,3295.7,3.03424437]
["bitfinex","ETHUSD",1768398554669,0.001,3296.3,3295.7,3.03424437]
["bitfinex","ETHUSD",1768398554841,0.001,3296.3,3295.7,8.94812878]
["bitfinex","ETHUSD",1768398555042,0.001,3296.3,3295.7,8.91778622]
["bitfinex","ETHUSD",1768398555237,0.001,3296.3,3295.7,10.15420661]
["bitfinex","ETHUSD",1768398555447,2.80852018,3296.8,3295.8,2.8492851]
["bitfinex","ETHUSD",1768398556868,2.80852018,3296.7,3295.9,6.06814526]
["bitfinex","ETHUSD",1768398558595,2.80852018,3296.7,3295.5,0.412]
["bitfinex","ETHUSD",1768398558961,2.80852018,3296.5,3295.5,0.412]
["bitfinex","ETHUSD",1768398559269,2.80852018,3296.3,3295.5,3.44642863]
["bitfinex","ETHUSD",1768398560980,5.90880834,3296.2,3295.5,3.44642863]
["bitfinex","ETHUSD",1768398561181,0.409,3296.3,3295.5,6.30747464]
["bitfinex","ETHUSD",1768398561972,0.409,3296.3,3295.5,9.34191554]
["bitfinex","ETHUSD",1768398562558,3.76254954,3296.4,3295.6,0.03034348]
["bitfinex","ETHUSD",1768398562965,2.87501185,3296.4,3295.6,0.03034348]
["bitfinex","ETHUSD",1768398563362,2.87501185,3296.6,3295.7,8.92955951]
["bitfinex","ETHUSD",1768398563866,5.90845902,3296.6,3295.7,8.92955951]
["bitfinex","ETHUSD",1768398564479,2.87501185,3296.5,3295.7,8.92955951]
["bitfinex","ETHUSD",1768398565370,5.90853415,3296.5,3295.7,8.92955951]
["bitfinex","ETHUSD",1768398565882,2.87501185,3296.5,3295.7,8.92955951]
["bitfinex","ETHUSD",1768398566091,5.90855965,3296.5,3295.7,9.86371546]
["bitfinex","ETHUSD",1768398566251,2.87501185,3296.5,3295.7,9.86371546]
["bitfinex","ETHUSD",1768398566688,5.90853816,3296.5,3295.7,9.86371546]
["bitfinex","ETHUSD",1768398567181,5.90853816,3296.5,3295.2,3.03665124]
["bitfinex","ETHUSD",1768398567182,2.87501185,3296.4,3295.4,0.412]
["bitfinex","ETHUSD",1768398567378,2.87501185,3296.2,3295.8,0.002]
["bitfinex","ETHUSD",1768398569659,5.90885771,3296.2,3295.8,0.002]
["bitfinex","ETHUSD",1768398570493,2.87501185,3296.1,3295.8,0.002]
["bitfinex","ETHUSD",1768398571458,2.87501185,3295.9,3295.8,0.002]
["bitfinex","ETHUSD",1768398572682,3.46590653,3295.9,3295.2,0.002]
["bitfinex","ETHUSD",1768398572873,2.87501185,3295.8,3295.2,0.002]
["bitfinex","ETHUSD",1768398573511,8.94352535,3295.7,3295.2,0.002]
["bitfinex","ETHUSD",1768398574366,2.87501185,3295.6,3295.2,0.002]
["bitfinex","ETHUSD",1768398574571,0.89435254,3295.5,3295.2,0.002]
["bitfinex","ETHUSD",1768398575588,3.03453298,3295.4,3295.2,0.002]
["bitfinex","ETHUSD",1768398577462,0.89435254,3295.5,3295.2,0.002]
["bitfinex","ETHUSD",1768398577666,2.87601185,3296.3,3295.4,2.86104601]
["bitfinex","ETHUSD",1768398577982,3.44279649,3296.2,3295.4,2.86104601]
["bitfinex","ETHUSD",1768398578209,6.31780834,3296.2,3295.4,2.86104601]
["bitfinex","ETHUSD",1768398578387,2.87501185,3296.1,3295.3,4.41716153]
["bitfinex","ETHUSD",1768398578696,2.87501185,3296.1,3295.2,0.002]
["bitfinex","ETHUSD",1768398579693,3.03398058,3296.0,3295.2,8.93248033]
["bitfinex","ETHUSD",1768398581295,0.001,3295.8,3295.5,0.002]
["bitfinex","ETHUSD",1768398582198,0.001,3296.3,3295.7,2.86104601]
["bitfinex","ETHUSD",1768398582696,3.03474724,3296.3,3295.6,7.69020754]
["bitfinex","ETHUSD",1768398583000,3.03474724,3296.3,3295.7,2.86104601]
["bitfinex","ETHUSD",1768398583876,3.03474724,3296.3,3295.6,0.412]
["bitfinex","ETHUSD",1768398584080,3.03474724,3296.3,3295.6,3.44634073]
["bitfinex","ETHUSD",1768398584266,3.03474724,3296.3,3295.7,2.86104601]
["bitfinex","ETHUSD",1768398585368,0.001,3296.3,3295.7,2.86104601]
["bitfinex","ETHUSD",1768398585566,6.06556878,3297.3,3296.0,2.86104601]
["bitfinex","ETHUSD",1768398585802,3.56748925,3297.2,3296.0,2.86104601]
["bitfinex","ETHUSD",1768398585969,2.87501185,3297.0,3296.0,2.86104601]
["bitfinex","ETHUSD",1768398586301,8.94131655,3296.9,3296.1,3.03388853]
["bitfinex","ETHUSD",1768398586673,5.9081642,3296.9,3296.1,3.03388853]
["bitfinex","ETHUSD",1768398587077,8.94131655,3296.9,3296.1,3.03388853]
["bitfinex","ETHUSD",1768398587296,8.94131655,3296.9,3296.0,6.30698177]
["bitfinex","ETHUSD",1768398587497,8.94131655,3296.9,3296.0,7.68280096]
["bitfinex","ETHUSD",1768398587796,5.9081642,3296.9,3296.1,2.86104601]
["bitfinex","ETHUSD",1768398588396,8.94131655,3296.9,3296.1,5.89492837]
["bitfinex","ETHUSD",1768398588787,5.9081642,3296.9,3296.1,5.89492837]
["bitfinex","ETHUSD",1768398589188,3.03315235,3296.9,3296.2,2.86104601]
["bitfinex","ETHUSD",1768398589390,3.03315235,3296.9,3296.3,2.86104601]
["bitfinex","ETHUSD",1768398590497,3.28401185,3297.1,3296.4,2.82594488]
["bitfinex","ETHUSD",1768398590498,0.409,3297.1,3296.4,2.82594488]
["bitfinex","ETHUSD",1768398590703,0.001,3297.4,3296.7,2.82594488]
["bitfinex","ETHUSD",1768398590704,3.03372114,3297.4,3296.7,2.82594488]
["bitfinex","ETHUSD",1768398590886,3.03372114,3297.4,3296.8,0.72431064]
["bitfinex","ETHUSD",1768398591194,0.001,3297.4,3296.7,2.82594488]
["bitfinex","ETHUSD",1768398591401,5.65563096,3297.4,3296.5,2.82594488]
["bitfinex","ETHUSD",1768398592104,8.68834743,3297.4,3296.5,2.82594488]
["bitfinex","ETHUSD",1768398593883,5.65563096,3297.4,3296.6,3.03342838]
["bitfinex","ETHUSD",1768398594900,0.001,3297.1,3296.6,3.03342838]
["bitfinex","ETHUSD",1768398595087,0.001,3297.1,3296.6,3.96391994]
["bitfinex","ETHUSD",1768398595583,0.001,3297.1,3296.6,6.78986482]
["bitfinex","ETHUSD",1768398600310,0.001,3297.1,3296.6,3.75643644]
["bitfinex","ETHUSD",1768398601683,2.62291449,3297.1,3296.0,2.82594488]
["bitfinex","ETHUSD",1768398601986,2.62291449,3297.1,3296.1,3.23794488]
["bitfinex","ETHUSD",1768398602307,2.62291449,3297.1,3296.2,3.0337456]
["bitfinex","ETHUSD",1768398602992,2.62291449,3297.1,3296.2,3.03379117]
["bitfinex","ETHUSD",1768398603182,5.65497484,3297.0,3296.2,3.03379117]
["bitfinex","ETHUSD",1768398603574,2.62191449,3296.9,3296.1,6.27180105]
["bitfinex","ETHUSD",1768398603791,2.62191449,3296.8,3296.1,3.23794488]
["bitfinex","ETHUSD",1768398604706,2.62191449,3296.8,3296.1,3.44588362]
["bitfinex","ETHUSD",1768398605095,2.62191449,3296.8,3296.1,6.47977215]
["bitfinex","ETHUSD",1768398605296,2.62191449,3296.8,3296.1,9.30571703]
["bitfinex","ETHUSD",1768398605517,5.65499524,3297.0,3296.1,9.30571703]
["bitfinex","ETHUSD",1768398605727,0.001,3297.1,3296.5,2.82594488]
["bitfinex","ETHUSD",1768398606618,2.62191449,3297.0,3296.2,2.82594488]
["bitfinex","ETHUSD",1768398606817,0.001,3297.1,3296.3,3.23794488]
["bitfinex","ETHUSD",1768398607025,3.03397403,3297.1,3296.3,3.23794488]
["bitfinex","ETHUSD",1768398607223,5.65588852,3297.1,3296.3,3.23794488]
["bitfinex","ETHUSD",1768398607406,3.90198089,3297.0,3296.3,6.27157948]
["bitfinex","ETHUSD",1768398607810,0.001,3296.6,3296.3,6.27157948]
["bitfinex","ETHUSD",1768398608123,0.8688782,3297.0,3296.3,6.27157948]
["bitfinex","ETHUSD",1768398608124,5.65593467,3297.1,3296.3,9.30528393]
["bitfinex","ETHUSD",1768398608296,5.65593467,3297.1,3296.3,6.27157948]
["bitfinex","ETHUSD",1768398609010,2.62291449,3297.1,3296.3,9.30528393]
["bitfinex","ETHUSD",1768398609320,0.001,3297.1,3296.7,2.82594488]
["bitfinex","ETHUSD",1768398609826,0.001,3297.7,3297.3,7.24310641]
["bitfinex","ETHUSD",1768398610008,5.65401925,3298.1,3297.3,2.82594488]
["bitfinex","ETHUSD",1768398610407,2.62191449,3298.0,3297.3,2.82594488]
["bitfinex","ETHUSD",1768398611618,2.62191449,3298.0,3297.4,3.03269242]
["bitfinex","ETHUSD",1768398612630,5.65406307,3298.0,3297.4,3.03269242]
["bitfinex","ETHUSD",1768398612830,2.62191449,3298.0,3297.4,3.03269242]
["bitfinex","ETHUSD",1768398614804,5.65407906,3298.0,3297.3,3.03274231]
["bitfinex","ETHUSD",1768398615003,2.62191449,3297.9,3297.3,3.03274231]
["bitfinex","ETHUSD",1768398615516,3.03091449,3297.8,3296.9,3.03310064]
["bitfinex","ETHUSD",1768398616112,2.62191449,3297.6,3296.7,6.06660912]
["bitfinex","ETHUSD",1768398616300,2.62191449,3297.6,3296.7,8.892554]
["bitfinex","ETHUSD",1768398616509,2.62191449,3297.6,3296.7,11.92589036]
["bitfinex","ETHUSD",1768398616715,2.62191449,3297.6,3296.8,2.82594488]
["bitfinex","ETHUSD",1768398617029,2.62191449,3297.6,3296.9,0.8892554]
["bitfinex","ETHUSD",1768398618314,2.62191449,3297.5,3297.0,3.03306035]
["bitfinex","ETHUSD",1768398618510,2.62191449,3297.5,3296.9,3.03311569]
["bitfinex","ETHUSD",1768398619112,2.62191449,3297.7,3296.9,8.89221292]
["bitfinex","ETHUSD",1768398619305,0.409,3297.8,3297.0,3.71516617]
["bitfinex","ETHUSD",1768398619637,2.62191449,3297.9,3297.1,2.71359596]
["bitfinex","ETHUSD",1768398620307,5.65420842,3297.9,3297.1,2.71359596]
["bitfinex","ETHUSD",1768398620507,2.78792185,3297.8,3297.1,5.74653027]
["bitfinex","ETHUSD",1768398620702,2.63792185,3297.8,3297.0,3.44499528]
["bitfinex","ETHUSD",1768398620918,2.78792185,3297.7,3297.0,3.44499528]
["bitfinex","ETHUSD",1768398622244,2.78792185,3297.7,3297.1,3.03296344]
["bitfinex","ETHUSD",1768398624038,5.82036553,3297.7,3297.1,3.03296344]
["bitfinex","ETHUSD",1768398624345,5.82036553,3297.7,3297.0,3.44502223]
["bitfinex","ETHUSD",1768398625411,2.78792185,3297.6,3297.0,3.44502223]
["bitfinex","ETHUSD",1768398626534,2.78792185,3297.6,3296.7,3.03329751]
["bitfinex","ETHUSD",1768398626736,2.78792185,3297.4,3296.8,0.412]
["bitfinex","ETHUSD",1768398626938,2.78792185,3297.4,3296.9,3.03315235]
["bitfinex","ETHUSD",1768398627235,5.82061769,3297.4,3296.8,3.44522078]
["bitfinex","ETHUSD",1768398627438,2.78792185,3297.4,3296.8,3.44522078]
["bitfinex","ETHUSD",1768398629340,2.78792185,3297.8,3296.8,3.03323874]
["bitfinex","ETHUSD",1768398629540,3.19692185,3297.7,3296.8,2.71650128]
["bitfinex","ETHUSD",1768398629840,2.78792185,3297.7,3296.8,5.74970729]
["bitfinex","ETHUSD",1768398630207,2.78792185,3297.7,3296.6,5.7498858]
["bitfinex","ETHUSD",1768398630414,2.78792185,3297.7,3296.7,0.88684287]
["bitfinex","ETHUSD",1768398630615,2.78792185,3297.7,3296.7,3.92017424]
["bitfinex","ETHUSD",1768398631617,2.78792185,3297.5,3296.8,3.03323688]
["bitfinex","ETHUSD",1768398631812,2.78792185,3297.5,3296.7,3.68837171]
["bitfinex","ETHUSD",1768398632137,2.78792185,3297.5,3296.7,4.10037171]
["bitfinex","ETHUSD",1768398632342,2.78792185,3297.5,3296.7,4.01534415]
["bitfinex","ETHUSD",1768398632539,2.78792185,3297.5,3296.7,7.04867908]
["bitfinex","ETHUSD",1768398632739,2.78792185,3297.5,3296.8,0.70486791]
["bitfinex","ETHUSD",1768398632944,2.78792185,3297.5,3297.0,0.002]
["bitfinex","ETHUSD",1768398633743,2.78792185,3297.3,3296.3,2.71650128]
["bitfinex","ETHUSD",1768398634043,3.74249712,3297.2,3296.4,2.71850128]
["bitfinex","ETHUSD",1768398634344,2.78792185,3297.1,3296.2,2.71650128]
["bitfinex","ETHUSD",1768398636141,8.85404255,3297.0,3296.1,0.414]
["bitfinex","ETHUSD",1768398636329,8.85404255,3297.0,3296.1,3.13050128]
["bitfinex","ETHUSD",1768398636525,2.78792185,3296.9,3296.1,0.002]
["bitfinex","ETHUSD",1768398636741,2.78792185,3296.9,3296.2,0.412]
["bitfinex","ETHUSD",1768398638754,3.03324435,3296.8,3296.2,0.412]
["bitfinex","ETHUSD",1768398638926,6.0664887,3296.8,3296.2,0.412]
["bitfinex","ETHUSD",1768398639126,8.85441055,3296.8,3296.2,0.412]
["bitfinex","ETHUSD",1768398639337,0.88544106,3296.7,3296.2,0.412]
["bitfinex","ETHUSD",1768398640544,2.78792185,3296.6,3296.1,0.002]
["bitfinex","ETHUSD",1768398640739,0.88544106,3296.7,3296.1,0.002]
["bitfinex","ETHUSD",1768398640740,5.82144225,3296.5,3296.1,0.002]
["bitfinex","ETHUSD",1768398641241,3.0335204,3296.5,3296.1,0.002]
["bitfinex","ETHUSD",1768398641440,4.00755397,3296.5,3296.1,0.002]
["bitfinex","ETHUSD",1768398642363,7.04107437,3296.5,3296.1,0.002]
["bitfinex","ETHUSD",1768398642964,4.00755397,3296.5,3296.1,0.002]
["bitfinex","ETHUSD",1768398643675,5.82135424,3296.6,3296.1,0.002]
["bitfinex","ETHUSD",1768398643676,3.0330725,3297.0,3296.4,2.71650128]
["bitfinex","ETHUSD",1768398643982,3.0330725,3297.0,3296.4,3.12850128]
["bitfinex","ETHUSD",1768398644133,6.066145,3297.0,3296.4,3.12850128]
["bitfinex","ETHUSD",1768398644339,2.78792185,3296.9,3296.4,0.412]
["bitfinex","ETHUSD",1768398644534,2.78792185,3296.9,3296.1,0.002]
["bitfinex","ETHUSD",1768398644770,2.78792185,3296.7,3296.1,0.002]
["bitfinex","ETHUSD",1768398644972,2.78792185,3296.7,3296.1,0.414]
["bitfinex","ETHUSD",1768398645151,6.06685676,3296.6,3296.1,0.002]
["bitfinex","ETHUSD",1768398645552,6.06685676,3296.6,3296.4,0.002]
["bitfinex","ETHUSD",1768398646171,2.78792185,3296.5,3295.9,0.412]
["bitfinex","ETHUSD",1768398646363,2.78792185,3296.4,3295.7,0.412]
["bitfinex","ETHUSD",1768398646760,0.88547786,3296.5,3295.7,3.12850128]
["bitfinex","ETHUSD",1768398647071,6.06722484,3296.4,3295.7,3.12850128]
["bitfinex","ETHUSD",1768398647279,2.78792185,3296.3,3295.5,5.75293029]
["bitfinex","ETHUSD",1768398647492,2.78792185,3296.3,3295.7,0.412]
["bitfinex","ETHUSD",1768398648539,2.78792185,3296.3,3295.6,0.412]
["bitfinex","ETHUSD",1768398649253,6.06759298,3296.2,3295.6,0.412]
["bitfinex","ETHUSD",1768398649570,5.82171834,3296.2,3295.5,0.414]
["bitfinex","ETHUSD",1768398649775,5.82171834,3296.2,3295.5,3.44842141]
["bitfinex","ETHUSD",1768398650337,3.03379649,3296.2,3295.5,3.13050128]
["bitfinex","ETHUSD",1768398650540,3.03379649,3296.2,3295.6,3.03434412]
["bitfinex","ETHUSD",1768398650740,3.03430569,3296.8,3296.2,2.77020618]
["bitfinex","ETHUSD",1768398650741,0.001,3296.8,3296.2,2.77020618]
["bitfinex","ETHUSD",1768398651063,2.88190365,3296.9,3296.3,2.77020618]
["bitfinex","ETHUSD",1768398651377,2.6957051,3297.0,3296.2,0.45748237]
["bitfinex","ETHUSD",1768398651861,2.6957051,3296.9,3296.2,0.04548237]
["bitfinex","ETHUSD",1768398653614,3.03324435,3296.8,3296.2,0.04548237]
["bitfinex","ETHUSD",1768398655277,5.72894945,3296.8,3296.2,0.04548237]
["bitfinex","ETHUSD",1768398655674,2.6957051,3296.8,3296.2,0.04548237]
["bitfinex","ETHUSD",1768398656657,3.03315235,3296.9,3296.2,0.04548237]
["bitfinex","ETHUSD",1768398657175,5.72885745,3296.9,3296.2,0.04548237]
["bitfinex","ETHUSD",1768398659257,3.0331206,3297.0,3296.3,2.77020618]
["bitfinex","ETHUSD",1768398659454,0.409,3297.4,3296.3,2.77020618]
["bitfinex","ETHUSD",1768398659904,0.409,3297.5,3296.3,2.77020618]
["bitfinex","ETHUSD",1768398660058,3.31623143,3297.4,3296.6,2.77020618]
["bitfinex","ETHUSD",1768398660254,6.06538484,3297.4,3296.6,2.77020618]
["bitfinex","ETHUSD",1768398660585,8.76108994,3297.4,3296.6,2.77020618]
["bitfinex","ETHUSD",1768398661158,0.28365634,3297.3,3296.6,2.77020618]
["bitfinex","ETHUSD",1768398661366,8.76108994,3297.4,3296.6,2.77020618]
["bitfinex","ETHUSD",1768398662090,5.72839752,3297.4,3296.7,3.03333636]
["bitfinex","ETHUSD",1768398662388,5.72839752,3297.4,3296.6,5.80360757]
["bitfinex","ETHUSD",1768398662971,8.76108994,3297.4,3296.6,5.80360757]
["bitfinex","ETHUSD",1768398663178,8.76108994,3297.4,3296.6,2.77020618]
["bitfinex","ETHUSD",1768398665368,2.6957051,3297.3,3296.6,2.77020618]
["bitfinex","ETHUSD",1768398665601,2.6957051,3297.3,3296.3,0.412]
["bitfinex","ETHUSD",1768398666283,2.6957051,3297.1,3296.3,0.412]
["bitfinex","ETHUSD",1768398666484,8.7618258,3297.0,3296.3,0.412]
["bitfinex","ETHUSD",1768398666690,3.57188768,3296.9,3296.0,5.80414744]
["bitfinex","ETHUSD",1768398667007,2.6957051,3296.8,3296.1,3.44588741]
["bitfinex","ETHUSD",1768398667994,6.0661207,3297.0,3296.2,5.80398749]
["bitfinex","ETHUSD",1768398667995,8.7618258,3297.0,3296.2,5.80398749]
["bitfinex","ETHUSD",1768398668197,8.7618258,3297.0,3296.2,2.77020618]
["bitfinex","ETHUSD",1768398668506,8.7618258,3297.0,3296.2,5.80399597]
["bitfinex","ETHUSD",1768398668802,3.94976394,3297.4,3296.3,2.77020618]
["bitfinex","ETHUSD",1768398668803,6.64549541,3297.4,3296.3,2.77020618]
["bitfinex","ETHUSD",1768398669001,3.725474,3297.3,3296.5,2.77020618]
["bitfinex","ETHUSD",1768398669206,3.44178439,3297.3,3296.6,2.77020618]
["bitfinex","ETHUSD",1768398669603,6.47456878,3297.3,3296.6,2.77020618]
["bitfinex","ETHUSD",1768398670510,9.17027388,3297.3,3296.4,3.65398543]
["bitfinex","ETHUSD",1768398670696,10.08730127,3297.3,3296.4,3.65398543]
["bitfinex","ETHUSD",1768398671008,10.08730127,3297.3,3296.4,6.68758018]
["bitfinex","ETHUSD",1768398674792,9.67830127,3297.3,3296.5,2.77020618]
["bitfinex","ETHUSD",1768398674991,10.08730127,3297.3,3296.5,2.77020618]
["bitfinex","ETHUSD",1768398676124,6.64551688,3297.3,3296.5,2.77020618]
["bitfinex","ETHUSD",1768398676394,5.72848949,3297.3,3296.5,3.65394752]
["bitfinex","ETHUSD",1768398677182,3.1047051,3297.3,3296.5,6.68744644]
["bitfinex","ETHUSD",1768398678107,3.03287637,3297.2,3296.5,6.68744644]
["bitfinex","ETHUSD",1768398678802,6.06575274,3297.2,3296.5,3.65394752]
["bitfinex","ETHUSD",1768398679717,3.03287637,3297.2,3296.5,3.65394752]
["bitfinex","ETHUSD",1768398679940,3.03287637,3297.2,3295.8,0.002]
["bitfinex","ETHUSD",1768398679941,2.90799862,3297.1,3295.9,3.1462627]
["bitfinex","ETHUSD",1768398680219,8.6906527,3296.8,3295.9,6.18032559]
["bitfinex","ETHUSD",1768398680799,2.70358968,3296.7,3295.9,3.1462627]
["bitfinex","ETHUSD",1768398681099,2.70358968,3296.6,3295.9,0.412]
["bitfinex","ETHUSD",1768398681500,2.70358968,3296.6,3295.8,0.002]
["bitfinex","ETHUSD",1768398681709,2.70358968,3296.6,3295.8,0.414]
["bitfinex","ETHUSD",1768398681907,2.70358968,3296.6,3296.2,0.002]
["bitfinex","ETHUSD",1768398682208,3.0335204,3296.5,3296.2,0.002]
["bitfinex","ETHUSD",1768398682419,9.73539371,3296.5,3296.2,0.002]
["bitfinex","ETHUSD",1768398682722,2.70358968,3296.4,3295.8,0.414]
["bitfinex","ETHUSD",1768398683679,2.70358968,3296.4,3295.8,0.002]
["bitfinex","ETHUSD",1768398684299,3.03370445,3296.3,3295.8,0.002]
["bitfinex","ETHUSD",1768398685998,3.03365242,3296.4,3295.8,2.67606513]
["bitfinex","ETHUSD",1768398686733,3.99831179,3296.5,3295.9,2.67406513]
["bitfinex","ETHUSD",1768398688920,3.99831179,3296.5,3295.8,0.002]
["bitfinex","ETHUSD",1768398688921,3.26915175,3296.4,3295.8,0.002]
["bitfinex","ETHUSD",1768398690500,3.03370445,3296.3,3295.8,0.002]
["bitfinex","ETHUSD",1768398691232,6.30280518,3296.4,3295.8,0.002]
["bitfinex","ETHUSD",1768398692022,3.5992155,3296.4,3295.8,0.002]
["bitfinex","ETHUSD",1768398692216,0.56556207,3296.4,3295.8,0.002]
["bitfinex","ETHUSD",1768398692416,0.56556207,3296.4,3295.8,2.67606513]
["bitfinex","ETHUSD",1768398692619,0.001,3297.1,3296.4,2.67406513]
["bitfinex","ETHUSD",1768398692850,0.001,3297.1,3296.5,7.09120083]
["bitfinex","ETHUSD",1768398693139,0.001,3297.1,3296.5,2.67406513]
["bitfinex","ETHUSD",1768398694713,0.001,3297.1,3296.5,5.70757367]
["bitfinex","ETHUSD",1768398694902,0.001,3297.1,3296.5,2.67406513]
["bitfinex","ETHUSD",1768398695245,0.001,3297.1,3296.5,5.70756596]
["bitfinex","ETHUSD",1768398695713,0.001,3296.8,3296.6,2.67406513]
["bitfinex","ETHUSD",1768398696027,2.70358968,3297.5,3296.7,2.67406513]
["bitfinex","ETHUSD",1768398696412,3.03256698,3297.6,3296.8,5.70730948]
["bitfinex","ETHUSD",1768398696613,2.70358968,3297.5,3296.7,5.70737978]
["bitfinex","ETHUSD",1768398696830,2.70358968,3297.5,3296.7,3.03331465]
["bitfinex","ETHUSD",1768398697334,2.70358968,3297.3,3296.2,5.70784194]
["bitfinex","ETHUSD",1768398697537,3.11358968,3297.2,3296.2,2.67406513]
["bitfinex","ETHUSD",1768398698034,3.11358968,3297.2,3296.2,5.70782505]
["bitfinex","ETHUSD",1768398698443,3.11358968,3297.2,3296.2,3.03375992]
["bitfinex","ETHUSD",1768398698742,2.70358968,3297.0,3296.1,0.002]
["bitfinex","ETHUSD",1768398699913,2.70358968,3297.0,3296.1,2.67606513]
["bitfinex","ETHUSD",1768398700518,2.70358968,3297.0,3296.1,0.002]
["bitfinex","ETHUSD",1768398701047,8.76989438,3296.9,3296.1,0.002]
["bitfinex","ETHUSD",1768398701345,3.11358968,3296.8,3296.1,0.002]
["bitfinex","ETHUSD",1768398701548,2.70358968,3296.6,3296.1,0.002]
["bitfinex","ETHUSD",1768398702329,0.91798944,3296.7,3296.1,0.002]
["bitfinex","ETHUSD",1768398703136,3.03342838,3296.6,3296.1,0.002]
["bitfinex","ETHUSD",1768398703542,3.95136338,3296.7,3296.1,0.002]
["bitfinex","ETHUSD",1768398704323,6.98473732,3296.7,3296.1,0.002]
["bitfinex","ETHUSD",1768398704522,0.73947373,3296.6,3296.1,0.002]
["bitfinex","ETHUSD",1768398704775,9.688327,3296.7,3296.1,0.002]
["bitfinex","ETHUSD",1768398708319,2.70358968,3296.6,3295.8,5.71021068]
["bitfinex","ETHUSD",1768398708519,2.70358968,3296.6,3295.9,2.67406513]
["bitfinex","ETHUSD",1768398708747,6.98473732,3296.7,3295.9,2.67406513]
["bitfinex","ETHUSD",1768398709147,3.95136338,3296.7,3295.9,2.67406513]
["bitfinex","ETHUSD",1768398710322,3.95136338,3296.7,3296.0,2.67406513]
["bitfinex","ETHUSD",1768398711649,0.91798944,3296.7,3296.0,2.67406513]
["bitfinex","ETHUSD",1768398711815,2.48524914,3296.8,3296.0,2.67406513]
["bitfinex","ETHUSD",1768398712021,3.03324435,3296.8,3296.0,2.67406513]
["bitfinex","ETHUSD",1768398712235,3.03324435,3296.8,3296.1,2.56860417]
["bitfinex","ETHUSD",1768398712751,6.0664887,3296.8,3296.1,2.56860417]
["bitfinex","ETHUSD",1768398714075,6.0664887,3296.8,3295.8,0.002]
["bitfinex","ETHUSD",1768398714076,2.48524914,3296.7,3295.8,0.002]
["bitfinex","ETHUSD",1768398714373,2.48524914,3296.4,3295.8,0.002]
["bitfinex","ETHUSD",1768398715956,6.0670408,3296.5,3295.8,0.002]
["bitfinex","ETHUSD",1768398716754,2.48524914,3296.5,3295.8,0.002]
["bitfinex","ETHUSD",1768398716936,2.48524914,3296.5,3295.8,2.57060417]
["bitfinex","ETHUSD",1768398717556,6.06685676,3296.6,3295.8,2.57060417]
["bitfinex","ETHUSD",1768398717733,2.89524914,3296.9,3295.9,2.56860417]
["bitfinex","ETHUSD",1768398718749,2.48524914,3296.7,3295.9,2.56860417]
["bitfinex","ETHUSD",1768398719453,2.48524914,3296.7,3295.9,5.60264796]
["bitfinex","ETHUSD",1768398720226,6.0664887,3296.8,3296.1,0.002]
["bitfinex","ETHUSD",1768398720548,0.001,3296.4,3296.1,0.002]
["bitfinex","ETHUSD",1768398725359,2.48524914,3296.3,3296.1,0.002]
["bitfinex","ETHUSD",1768398725557,2.48524914,3296.3,3295.8,0.000993]
["bitfinex","ETHUSD",1768398726561,0.001,3296.4,3295.8,0.000993]
["bitfinex","ETHUSD",1768398726802,0.24862491,3296.3,3295.8,0.000993]
["bitfinex","ETHUSD",1768398727066,8.55284212,3296.2,3295.8,0.000993]
["bitfinex","ETHUSD",1768398727444,5.51904563,3296.2,3295.8,0.000993]
["bitfinex","ETHUSD",1768398727766,8.55284212,3296.2,3295.8,0.000993]
["bitfinex","ETHUSD",1768398728959,5.51904563,3296.2,3295.8,0.000993]
["bitfinex","ETHUSD",1768398731444,8.55353178,3296.4,3295.8,0.000993]
["bitfinex","ETHUSD",1768398731642,1.18037894,3296.3,3295.8,0.000993]
["bitfinex","ETHUSD",1768398731860,0.89635318,3296.3,3295.8,0.000993]
["bitfinex","ETHUSD",1768398733670,0.001,3296.1,3295.8,0.000993]
["bitfinex","ETHUSD",1768398735247,2.48624914,3296.1,3295.8,0.000993]
["bitfinex","ETHUSD",1768398735566,3.03398058,3296.0,3295.8,0.000993]
["bitfinex","ETHUSD",1768398735737,0.55202297,3295.9,3295.8,0.000993]
["bitfinex","ETHUSD",1768398736635,3.03727211,3295.9,3295.8,0.000993]
["bitfinex","ETHUSD",1768398737580,0.55202297,3295.9,3295.5,0.002]
["bitfinex","ETHUSD",1768398737741,0.001,3296.1,3295.5,2.57060417]
["bitfinex","ETHUSD",1768398738134,0.001,3296.1,3295.5,2.98260417]
["bitfinex","ETHUSD",1768398739538,0.001,3296.1,3295.6,5.54365249]
["bitfinex","ETHUSD",1768398740082,0.001,3296.1,3295.5,3.03639931]
["bitfinex","ETHUSD",1768398740440,0.001,3296.1,3295.5,2.51130367]
["bitfinex","ETHUSD",1768398740639,0.24739309,3296.1,3295.5,2.51130367]
["bitfinex","ETHUSD",1768398740883,0.24739309,3296.1,3295.5,5.54572502]
["bitfinex","ETHUSD",1768398741380,0.001,3296.1,3295.5,5.54572502]
["bitfinex","ETHUSD",1768398741539,0.001,3296.1,3295.6,2.50733466]
["bitfinex","ETHUSD",1768398741739,0.001,3296.1,3295.7,3.03425675]
["bitfinex","ETHUSD",1768398742567,0.001,3296.1,3295.7,8.57584816]
["bitfinex","ETHUSD",1768398742881,0.001,3296.1,3295.7,5.54159141]
["bitfinex","ETHUSD",1768398743278,0.001,3296.1,3295.7,6.39938283]
["bitfinex","ETHUSD",1768398743455,0.001,3296.1,3295.7,3.36512608]
["bitfinex","ETHUSD",1768398743661,0.001,3296.1,3295.5,2.50933466]
["bitfinex","ETHUSD",1768398745858,0.001,3296.1,3295.6,3.03434882]
["bitfinex","ETHUSD",1768398746180,0.001,3296.1,3295.8,0.002]
["bitfinex","ETHUSD",1768398748309,0.001,3296.4,3296.1,2.50733466]
["bitfinex","ETHUSD",1768398748511,0.41,3297.1,3296.2,2.75806813]
["bitfinex","ETHUSD",1768398748664,2.77761842,3297.0,3296.2,0.25073347]
["bitfinex","ETHUSD",1768398748858,2.49366671,3297.0,3296.2,2.75806813]
["bitfinex","ETHUSD",1768398749689,5.52673142,3297.0,3296.3,3.03370445]
["bitfinex","ETHUSD",1768398750483,5.52673142,3297.0,3296.3,5.54103911]
["bitfinex","ETHUSD",1768398750792,2.49366671,3297.2,3296.3,8.57474356]
["bitfinex","ETHUSD",1768398750993,0.28383928,3297.1,3296.4,2.50733466]
["bitfinex","ETHUSD",1768398751165,5.93657705,3297.2,3296.4,2.50733466]
["bitfinex","ETHUSD",1768398751365,0.28378518,3297.1,3296.4,2.50733466]
["bitfinex","ETHUSD",1768398751595,5.93657705,3297.2,3296.4,2.50733466]
["bitfinex","ETHUSD",1768398751786,0.28378509,3297.1,3296.5,3.0335204]
["bitfinex","ETHUSD",1768398751986,5.93657705,3297.2,3296.5,3.0335204]
["bitfinex","ETHUSD",1768398752292,0.28378503,3297.1,3296.5,3.0335204]
["bitfinex","ETHUSD",1768398752498,5.93657705,3297.2,3296.5,3.0335204]
["bitfinex","ETHUSD",1768398752711,0.28373796,3297.1,3296.5,3.0335204]
["bitfinex","ETHUSD",1768398752995,8.96948739,3297.2,3296.4,2.50733466]
["bitfinex","ETHUSD",1768398753167,2.77740473,3297.1,3296.4,2.50733466]
["bitfinex","ETHUSD",1768398753367,2.49366671,3297.1,3296.4,2.50733466]
["bitfinex","ETHUSD",1768398754196,2.49366671,3297.1,3296.4,5.5409445]
["bitfinex","ETHUSD",1768398754594,3.92985908,3297.2,3296.5,2.50733466]
["bitfinex","ETHUSD",1768398754795,2.84714998,3300.7,3296.7,2.50733466]
["bitfinex","ETHUSD",1768398754796,5.5261752,3297.6,3296.7,2.50733466]
["bitfinex","ETHUSD",1768398754998,0.41,3297.4,3296.7,2.50733466]
["bitfinex","ETHUSD",1768398755918,3.03246078,3297.7,3296.7,2.50733466]
["bitfinex","ETHUSD",1768398756206,0.41,3297.6,3296.7,2.50733466]
["bitfinex","ETHUSD",1768398756382,2.49366671,3298.0,3296.7,2.50733466]
["bitfinex","ETHUSD",1768398756565,0.69339865,3297.9,3296.9,2.50733466]
["bitfinex","ETHUSD",1768398756907,3.03232458,3297.8,3297.1,2.50733466]
["bitfinex","ETHUSD",1768398757192,3.44226353,3297.9,3297.1,2.50733466]
["bitfinex","ETHUSD",1768398758879,3.44226353,3297.9,3297.2,3.03287637]
["bitfinex","ETHUSD",1768398760510,3.44226353,3297.9,3297.1,5.54027208]
["bitfinex","ETHUSD",1768398762075,8.96819377,3297.9,3297.1,2.50733466]
["bitfinex","ETHUSD",1768398762770,5.93593024,3297.9,3297.1,5.54029482]
["bitfinex","ETHUSD",1768398762977,2.49366671,3297.8,3296.5,2.50733466]
["bitfinex","ETHUSD",1768398763373,2.49366671,3297.8,3296.8,3.03321933]
["bitfinex","ETHUSD",1768398763774,2.49366671,3297.6,3296.6,5.54074287]
["bitfinex","ETHUSD",1768398764002,2.90366671,3297.5,3296.6,5.54074287]
["bitfinex","ETHUSD",1768398764210,3.80051669,3297.5,3296.6,5.54074287]
["bitfinex","ETHUSD",1768398764394,2.49366671,3297.4,3296.6,2.50733466]
["bitfinex","ETHUSD",1768398765494,2.49366671,3297.4,3296.5,3.03348251]
["bitfinex","ETHUSD",1768398765875,2.49366671,3297.2,3296.5,3.03348251]
["bitfinex","ETHUSD",1768398766615,2.49366671,3297.2,3296.5,5.54081717]
["bitfinex","ETHUSD",1768398766983,5.52656928,3297.2,3296.5,5.54081717]
["bitfinex","ETHUSD",1768398767728,2.90366671,3297.1,3296.3,2.50733466]
["bitfinex","ETHUSD",1768398768020,2.90366671,3297.1,3296.1,2.50733466]
["bitfinex","ETHUSD",1768398768188,2.90366671,3297.1,3296.5,3.03346813]
["bitfinex","ETHUSD",1768398769091,2.90366671,3297.1,3296.4,3.03354893]
["bitfinex","ETHUSD",1768398769487,2.90366671,3297.1,3296.4,6.06716135]
["bitfinex","ETHUSD",1768398769692,2.90366671,3297.1,3296.4,8.57449601]
["bitfinex","ETHUSD",1768398770623,2.90466671,3297.1,3296.4,8.57449601]
["bitfinex","ETHUSD",1768398770922,2.90466671,3297.1,3296.5,2.32724062]
["bitfinex","ETHUSD",1768398770923,0.41,3297.0,3296.5,2.32724062]
["bitfinex","ETHUSD",1768398771294,0.41,3297.0,3296.6,3.03342838]
["bitfinex","ETHUSD",1768398774122,0.41,3297.0,3296.5,5.36073638]
["bitfinex","ETHUSD",1768398774324,0.001,3297.1,3296.5,8.39425678]
["bitfinex","ETHUSD",1768398774616,0.411,3297.1,3296.5,8.39425678]
["bitfinex","ETHUSD",1768398774994,0.411,3297.1,3296.5,5.36073638]
["bitfinex","ETHUSD",1768398775620,0.001,3297.1,3296.6,2.3575749]
["bitfinex","ETHUSD",1768398775823,0.001,3297.1,3296.6,2.32724062]
["bitfinex","ETHUSD",1768398776027,0.001,3297.1,3296.8,2.32724062]
["bitfinex","ETHUSD",1768398776318,2.49206648,3297.4,3296.7,3.03333636]
["bitfinex","ETHUSD",1768398778933,2.49206648,3297.3,3296.6,3.03342838]
["bitfinex","ETHUSD",1768398779109,2.49206648,3297.3,3296.6,6.06685676]
["bitfinex","ETHUSD",1768398779930,3.03275648,3297.4,3296.7,2.32724062]
["bitfinex","ETHUSD",1768398781230,3.03275648,3297.4,3296.8,3.03324435]
["bitfinex","ETHUSD",1768398782439,0.001,3297.1,3296.8,5.36048497]
["bitfinex","ETHUSD",1768398782622,2.49206648,3297.4,3296.8,3.03324435]
["bitfinex","ETHUSD",1768398782827,3.44263497,3297.5,3296.8,3.03324435]
["bitfinex","ETHUSD",1768398783153,3.44263497,3297.5,3296.9,2.32724062]
["bitfinex","ETHUSD",1768398783154,0.41,3297.5,3296.9,2.32724062]
["bitfinex","ETHUSD",1768398783517,3.44265433,3297.5,3296.9,5.36037617]
["bitfinex","ETHUSD",1768398784031,3.44265433,3297.5,3296.9,2.32724062]
["bitfinex","ETHUSD",1768398784327,3.44265433,3297.5,3296.9,5.36038737]
["bitfinex","ETHUSD",1768398784734,3.44265433,3297.5,3296.9,2.32724062]
["bitfinex","ETHUSD",1768398784936,3.44263419,3297.5,3296.9,5.36036028]
["bitfinex","ETHUSD",1768398785433,3.44263419,3297.5,3296.9,2.32724062]
["bitfinex","ETHUSD",1768398785930,6.47526838,3297.5,3296.9,2.32724062]
["bitfinex","ETHUSD",1768398786117,4.33936768,3297.5,3296.8,3.03320656]
["bitfinex","ETHUSD",1768398787234,4.33936768,3297.5,3296.8,3.03320044]
["bitfinex","ETHUSD",1768398787622,7.37200187,3297.5,3296.7,2.32724062]
["bitfinex","ETHUSD",1768398787815,3.92936768,3297.5,3296.7,2.32724062]
["bitfinex","ETHUSD",1768398788039,4.33936768,3297.5,3296.7,2.32724062]
["bitfinex","ETHUSD",1768398788215,0.28383961,3297.4,3296.7,2.32724062]
["bitfinex","ETHUSD",1768398788409,3.44263419,3297.5,3296.7,2.32724062]
["bitfinex","ETHUSD",1768398788611,0.28383961,3297.4,3296.7,2.32724062]
["bitfinex","ETHUSD",1768398788811,3.44263419,3297.5,3296.7,2.32724062]
["bitfinex","ETHUSD",1768398789014,3.31655325,3297.4,3296.8,3.03324435]
["bitfinex","ETHUSD",1768398789241,3.44266413,3297.5,3296.8,3.03324435]
["bitfinex","ETHUSD",1768398789541,0.2838819,3297.4,3296.8,3.03324435]
["bitfinex","ETHUSD",1768398789740,3.44266413,3297.5,3296.8,3.03324435]
["bitfinex","ETHUSD",1768398790040,0.28388183,3297.4,3296.7,5.36056179]
["bitfinex","ETHUSD",1768398790207,8.96739474,3297.5,3296.7,5.36056179]
["bitfinex","ETHUSD",1768398790413,0.28393308,3297.4,3296.7,5.36056179]
["bitfinex","ETHUSD",1768398790639,2.49206648,3297.4,3296.5,0.92517684]
["bitfinex","ETHUSD",1768398790843,2.49206648,3297.3,3296.3,3.03363011]
["bitfinex","ETHUSD",1768398791039,2.49206648,3297.1,3296.2,2.32724062]
["bitfinex","ETHUSD",1768398791212,2.90206648,3297.1,3296.2,2.32724062]
["bitfinex","ETHUSD",1768398792644,3.03271678,3297.4,3296.2,2.32724062]
["bitfinex","ETHUSD",1768398792858,2.90206648,3297.5,3296.4,2.32724062]
["bitfinex","ETHUSD",1768398792859,0.28404697,3297.3,3296.4,2.32724062]
["bitfinex","ETHUSD",1768398793017,0.28404697,3297.3,3296.3,0.30739499]
["bitfinex","ETHUSD",1768398793018,5.93467767,3297.5,3296.6,2.32724062]
["bitfinex","ETHUSD",1768398793219,0.28404448,3297.4,3296.6,2.32724062]
["bitfinex","ETHUSD",1768398793439,0.28404448,3297.3,3296.6,2.32724062]
["bitfinex","ETHUSD",1768398793648,8.9673606,3297.5,3296.7,0.83942814]
["bitfinex","ETHUSD",1768398793823,0.28407301,3297.4,3296.6,2.32724062]
["bitfinex","ETHUSD",1768398794122,0.28407301,3297.3,3296.6,2.32724062]
["bitfinex","ETHUSD",1768398794314,8.9673606,3297.5,3296.6,2.32724062]
["bitfinex","ETHUSD",1768398794516,0.28407336,3297.4,3296.6,2.32724062]
["bitfinex","ETHUSD",1768398794746,0.001,3297.2,3296.6,2.32724062]
["bitfinex","ETHUSD",1768398794917,0.001,3297.2,3296.6,5.9381699]
["bitfinex","ETHUSD",1768398796448,0.001,3297.2,3296.6,8.97159828]
["bitfinex","ETHUSD",1768398796622,0.001,3297.2,3296.6,5.9381699]
["bitfinex","ETHUSD",1768398799843,0.001,3297.2,3296.6,8.97159828]
["bitfinex","ETHUSD",1768398800025,0.001,3297.2,3296.6,5.9381699]
["bitfinex","ETHUSD",1768398800549,0.001,3297.2,3296.6,3.61092928]
["bitfinex","ETHUSD",1768398802245,2.28271999,3297.7,3296.8,2.35628685]
["bitfinex","ETHUSD",1768398802447,2.28271999,3298.0,3296.9,2.38661837]
["bitfinex","ETHUSD",1768398802647,0.28409048,3297.9,3296.9,2.88464593]
["bitfinex","ETHUSD",1768398802945,2.28271999,3298.0,3296.9,2.88464593]
["bitfinex","ETHUSD",1768398805145,5.31493329,3298.0,3297.1,2.35628685]
["bitfinex","ETHUSD",1768398805348,5.31493329,3298.0,3297.1,3.24833036]
["bitfinex","ETHUSD",1768398805850,5.31493329,3298.0,3297.2,2.35628685]
["bitfinex","ETHUSD",1768398806558,2.28271999,3298.0,3297.2,2.35628685]
["bitfinex","ETHUSD",1768398806763,2.28271999,3298.0,3297.1,0.89204351]
["bitfinex","ETHUSD",1768398807065,2.28271999,3298.0,3297.2,3.28773196]
["bitfinex","ETHUSD",1768398807467,5.3148723,3298.0,3297.3,3.03278439]
["bitfinex","ETHUSD",1768398807821,3.03215231,3298.0,3297.3,3.03278439]
["bitfinex","ETHUSD",1768398808059,2.28271999,3297.9,3297.3,3.03278439]
["bitfinex","ETHUSD",1768398808562,0.001,3297.7,3297.3,3.03278439]
["bitfinex","ETHUSD",1768398808859,0.001,3297.7,3297.3,3.96812254]
["bitfinex","ETHUSD",1768398812263,0.001,3297.7,3297.3,9.35719378]
["bitfinex","ETHUSD",1768398813045,0.001,3297.7,3297.3,6.32440939]
["bitfinex","ETHUSD",1768398813444,0.001,3297.7,3297.3,3.96812254]
["bitfinex","ETHUSD",1768398815538,0.001,3297.7,3297.3,6.32440939]
["bitfinex","ETHUSD",1768398815734,0.001,3297.7,3297.4,0.93572737]
["bitfinex","ETHUSD",1768398815934,0.001,3297.7,3297.5,3.03260045]
["bitfinex","ETHUSD",1768398816162,3.03209844,3298.1,3297.4,3.96837428]
["bitfinex","ETHUSD",1768398816671,5.31481843,3298.1,3297.4,3.03264691]
["bitfinex","ETHUSD",1768398817792,5.31481843,3298.1,3297.4,3.03262509]
["bitfinex","ETHUSD",1768398818063,8.34691687,3298.1,3297.4,3.03262509]
["bitfinex","ETHUSD",1768398818799,5.31481843,3298.1,3297.4,3.03262509]
["bitfinex","ETHUSD",1768398820176,5.31481843,3298.1,3297.4,6.06531751]
["bitfinex","ETHUSD",1768398820177,2.28271999,3298.1,3297.4,6.06531751]
["bitfinex","ETHUSD",1768398820354,0.001,3298.2,3297.5,0.87248644]
["bitfinex","ETHUSD",1768398820541,0.001,3298.2,3297.5,3.19844729]
["bitfinex","ETHUSD",1768398820542,3.0329775,3298.2,3297.5,3.19844729]
["bitfinex","ETHUSD",1768398820740,0.001,3298.2,3297.5,3.19844729]
["bitfinex","ETHUSD",1768398820963,5.31570077,3298.2,3297.5,3.87468168]
["bitfinex","ETHUSD",1768398821159,2.28271999,3298.1,3297.5,3.87468168]
["bitfinex","ETHUSD",1768398821641,3.03298078,3298.2,3297.5,3.87468168]
["bitfinex","ETHUSD",1768398821642,0.001,3298.2,3297.6,0.6927365]
["bitfinex","ETHUSD",1768398821841,0.001,3298.2,3297.7,2.35628685]
["bitfinex","ETHUSD",1768398824765,0.001,3298.2,3297.7,5.38868332]
["bitfinex","ETHUSD",1768398826174,0.001,3298.2,3297.6,0.6927365]
["bitfinex","ETHUSD",1768398826175,0.001,3298.2,3297.6,3.72520617]
["bitfinex","ETHUSD",1768398826780,0.001,3298.2,3297.6,0.6927365]
["bitfinex","ETHUSD",1768398826959,2.28371999,3298.2,3297.6,0.6927365]
["bitfinex","ETHUSD",1768398827159,2.28371999,3298.2,3297.6,3.03449187]
["bitfinex","ETHUSD",1768398828747,5.31569695,3298.2,3297.6,3.03449187]
["bitfinex","ETHUSD",1768398828950,5.31569695,3298.2,3297.6,0.002]
["bitfinex","ETHUSD",1768398829163,2.28371999,3298.2,3297.6,0.002]
["bitfinex","ETHUSD",1768398829775,0.001,3298.2,3297.6,0.002]
["bitfinex","ETHUSD",1768398829985,0.001,3298.2,3297.7,0.84234471]
["bitfinex","ETHUSD",1768398830689,0.001,3298.2,3297.7,3.25121428]
["bitfinex","ETHUSD",1768398831256,0.001,3298.2,3297.8,3.03232458]
["bitfinex","ETHUSD",1768398831457,0.001,3298.2,3297.8,6.06464916]
["bitfinex","ETHUSD",1768398832082,0.001,3298.2,3297.8,3.03232458]
["bitfinex","ETHUSD",1768398832299,0.001,3298.2,3297.9,0.9315952]
["bitfinex","ETHUSD",1768398833896,0.001,3298.2,3297.9,3.96382433]
["bitfinex","ETHUSD",1768398835173,0.001,3298.2,3297.9,0.9315952]
["bitfinex","ETHUSD",1768398835564,0.001,3298.2,3297.8,3.03228245]
["bitfinex","ETHUSD",1768398836396,0.001,3298.2,3297.6,6.06699174]
["bitfinex","ETHUSD",1768398836595,0.001,3298.2,3297.6,8.47586131]
["bitfinex","ETHUSD",1768398838067,0.001,3298.2,3297.7,2.40886957]
["bitfinex","ETHUSD",1768398838683,0.001,3298.2,3297.8,3.03232458]
["bitfinex","ETHUSD",1768398838961,0.001,3298.2,3297.9,0.54411941]
["bitfinex","ETHUSD",1768398843468,0.001,3298.2,3297.6,3.0344831]
["bitfinex","ETHUSD",1768398843469,0.001,3298.2,3297.6,5.44335267]
["bitfinex","ETHUSD",1768398843668,0.001,3298.2,3297.6,8.47586116]
["bitfinex","ETHUSD",1768398844386,0.001,3298.2,3297.7,2.40886957]
["bitfinex","ETHUSD",1768398845473,2.29497528,3298.0,3296.9,3.827988]
["bitfinex","ETHUSD",1768398845774,2.29497528,3297.8,3296.9,3.827988]
["bitfinex","ETHUSD",1768398845969,2.29497528,3297.6,3296.9,3.827988]
["bitfinex","ETHUSD",1768398846174,2.29497528,3297.6,3296.9,6.86113672]
["bitfinex","ETHUSD",1768398847001,2.29497528,3297.6,3296.9,9.89428907]
["bitfinex","ETHUSD",1768398847201,2.56547281,3297.6,3296.9,9.89428907]
["bitfinex","ETHUSD",1768398847817,2.56547281,3297.6,3297.0,0.0303306]
["bitfinex","ETHUSD",1768398848199,2.56547281,3297.6,3296.9,8.47517064]
["bitfinex","ETHUSD",1768398848878,0.41,3297.5,3297.0,2.40886957]
["bitfinex","ETHUSD",1768398850115,0.41,3297.5,3297.1,5.44183793]
["bitfinex","ETHUSD",1768398850315,3.0323546,3297.8,3297.2,2.40886957]
["bitfinex","ETHUSD",1768398850477,1.03336192,3297.7,3297.2,2.40886957]
["bitfinex","ETHUSD",1768398850673,1.03336192,3297.7,3297.1,6.06593672]
["bitfinex","ETHUSD",1768398850674,0.001,3297.9,3297.3,2.40886957]
["bitfinex","ETHUSD",1768398850875,0.001,3298.2,3297.5,2.40886957]
["bitfinex","ETHUSD",1768398852016,0.001,3298.2,3297.6,6.06501698]
["bitfinex","ETHUSD",1768398852319,0.001,3298.2,3297.7,2.40886957]
["bitfinex","ETHUSD",1768398852482,0.001,3298.2,3297.6,6.06501698]
["bitfinex","ETHUSD",1768398852703,0.001,3298.2,3297.7,3.25625822]
["bitfinex","ETHUSD",1768398854528,0.001,3298.2,3297.7,6.28862909]
["bitfinex","ETHUSD",1768398855929,0.001,3298.2,3297.7,3.87975952]
["bitfinex","ETHUSD",1768398856425,0.001,3298.2,3297.6,3.03247475]
["bitfinex","ETHUSD",1768398856426,2.29597528,3298.2,3297.6,3.03247475]
["bitfinex","ETHUSD",1768398857212,2.29597528,3298.2,3297.5,3.03258285]
["bitfinex","ETHUSD",1768398858618,2.29497528,3298.1,3297.4,3.03269242]
["bitfinex","ETHUSD",1768398859006,2.29497528,3298.1,3297.4,6.06538484]
["bitfinex","ETHUSD",1768398859440,2.29497528,3298.1,3297.4,3.03269242]
["bitfinex","ETHUSD",1768398859612,0.001,3297.9,3297.4,6.06538484]
["bitfinex","ETHUSD",1768398859807,0.001,3297.9,3297.4,9.1706482]
["bitfinex","ETHUSD",1768398860338,0.41,3298.1,3297.5,2.21653792]
["bitfinex","ETHUSD",1768398860515,0.41,3298.1,3297.6,3.03250849]
["bitfinex","ETHUSD",1768398861353,0.41,3298.1,3297.6,5.36547353]
["bitfinex","ETHUSD",1768398861644,0.001,3298.2,3297.6,8.39798202]
["bitfinex","ETHUSD",1768398863886,0.001,3298.2,3297.2,7.44533904]
["bitfinex","ETHUSD",1768398863887,2.58589801,3298.2,3297.2,2.33296504]
["bitfinex","ETHUSD",1768398864022,2.58589801,3298.2,3297.1,2.33296504]
["bitfinex","ETHUSD",1768398864213,2.24061045,3298.0,3297.2,3.03285036]
["bitfinex","ETHUSD",1768398864538,2.24061045,3297.8,3297.2,3.03285036]
["bitfinex","ETHUSD",1768398864741,0.66241688,3297.9,3297.2,3.03285036]
["bitfinex","ETHUSD",1768398864942,5.93528741,3297.9,3297.2,3.03285036]
["bitfinex","ETHUSD",1768398868250,5.93528741,3297.9,3296.5,7.44794656]
["bitfinex","ETHUSD",1768398868251,2.24061045,3297.8,3296.6,2.33496504]
["bitfinex","ETHUSD",1768398868451,2.24061045,3297.8,3296.7,0.413]
["bitfinex","ETHUSD",1768398868652,2.24061045,3297.8,3296.8,2.60776154]
["bitfinex","ETHUSD",1768398869774,5.27302698,3297.7,3296.9,3.03314121]
["bitfinex","ETHUSD",1768398870276,2.24061045,3297.6,3296.7,0.413]
["bitfinex","ETHUSD",1768398870780,2.24061045,3297.4,3296.6,0.002]
["bitfinex","ETHUSD",1768398870958,0.26506105,3297.3,3296.6,3.03537907]
["bitfinex","ETHUSD",1768398871158,0.26506105,3297.3,3296.6,5.36834411]
["bitfinex","ETHUSD",1768398871477,0.26506105,3297.3,3296.7,3.03332696]
["bitfinex","ETHUSD",1768398871774,3.29787977,3297.3,3297.1,0.002]
["bitfinex","ETHUSD",1768398872948,5.53849022,3297.3,3297.1,0.002]
["bitfinex","ETHUSD",1768398873256,1.08118296,3297.2,3297.1,0.002]
["bitfinex","ETHUSD",1768398874460,4.11405933,3297.2,3297.1,0.002]
["bitfinex","ETHUSD",1768398874660,1.08118296,3297.2,3297.1,0.002]
["bitfinex","ETHUSD",1768398875547,2.24061045,3297.1,3296.0,2.4179926]
["bitfinex","ETHUSD",1768398875771,2.24061045,3296.9,3296.2,2.4179926]
["bitfinex","ETHUSD",1768398875966,2.24061045,3296.9,3296.2,5.45174611]
["bitfinex","ETHUSD",1768398878366,2.24061045,3297.1,3296.4,2.4179926]
["bitfinex","ETHUSD",1768398878552,3.03232458,3297.8,3297.0,2.4179926]
["bitfinex","ETHUSD",1768398878754,6.06468818,3297.8,3297.0,2.4179926]
["bitfinex","ETHUSD",1768398878986,3.03232458,3297.8,3297.2,0.08502756]
["bitfinex","ETHUSD",1768398879188,3.03226651,3297.9,3297.2,2.33296504]
["bitfinex","ETHUSD",1768398879370,3.03226651,3297.9,3296.8,0.08502756]
["bitfinex","ETHUSD",1768398879371,2.24061045,3297.8,3296.5,2.33296504]
["bitfinex","ETHUSD",1768398879553,2.24061045,3297.6,3296.5,2.74596504]
["bitfinex","ETHUSD",1768398880466,6.0652009,3297.5,3296.6,5.36639342]
["bitfinex","ETHUSD",1768398880672,2.24061045,3297.4,3296.6,2.33296504]
["bitfinex","ETHUSD",1768398881000,2.24061045,3297.3,3296.5,3.4464814]
["bitfinex","ETHUSD",1768398881687,2.24061045,3297.3,3296.5,0.413]
["bitfinex","ETHUSD",1768398882079,2.24061045,3297.3,3296.5,3.4465018]
["bitfinex","ETHUSD",1768398882794,3.03287637,3297.2,3296.5,3.4465018]
["bitfinex","ETHUSD",1768398884190,0.001,3296.9,3296.5,3.4465018]
["bitfinex","ETHUSD",1768398884491,0.001,3296.9,3296.5,4.32780889]
["bitfinex","ETHUSD",1768398885685,0.001,3296.9,3296.5,1.29430709]
["bitfinex","ETHUSD",1768398885873,0.001,3296.9,3296.5,4.32782387]
["bitfinex","ETHUSD",1768398886078,0.001,3296.9,3296.5,3.91482387]
["bitfinex","ETHUSD",1768398886251,0.001,3296.9,3296.5,0.88130709]
["bitfinex","ETHUSD",1768398886455,0.001,3296.9,3296.5,3.03351756]
["bitfinex","ETHUSD",1768398888901,0.001,3296.9,3296.4,3.44658312]
["bitfinex","ETHUSD",1768398889462,2.24161045,3296.9,3296.4,3.03358312]
["bitfinex","ETHUSD",1768398890068,0.001,3296.9,3296.4,3.03358312]
["bitfinex","ETHUSD",1768398892401,2.28254867,3296.8,3295.9,0.002]
["bitfinex","ETHUSD",1768398892697,0.41,3296.7,3295.9,2.30914267]
["bitfinex","ETHUSD",1768398892995,0.001,3296.9,3296.4,2.30714267]
["bitfinex","ETHUSD",1768398894296,0.001,3296.9,3296.4,5.34071895]
["bitfinex","ETHUSD",1768398894493,0.001,3296.9,3296.4,3.03357628]
["bitfinex","ETHUSD",1768398895295,2.28354867,3296.9,3296.4,3.92082007]
["bitfinex","ETHUSD",1768398895484,2.28354867,3296.9,3296.4,3.03357628]
["bitfinex","ETHUSD",1768398895799,2.28354867,3296.9,3296.0,2.30714267]
["bitfinex","ETHUSD",1768398896172,0.001,3296.6,3296.0,2.30714267]
["bitfinex","ETHUSD",1768398905688,0.001,3296.6,3296.1,2.30714267]
["bitfinex","ETHUSD",1768398906213,0.001,3296.9,3296.5,2.30714267]
["bitfinex","ETHUSD",1768398906386,0.001,3296.9,3296.2,0.08502756]
["bitfinex","ETHUSD",1768398906387,0.001,3296.9,3296.6,2.53785694]
["bitfinex","ETHUSD",1768398906588,0.001,3296.9,3296.4,2.30714267]
["bitfinex","ETHUSD",1768398907822,0.001,3296.9,3296.4,5.34075482]
["bitfinex","ETHUSD",1768398908120,0.001,3296.9,3296.5,2.30714267]
["bitfinex","ETHUSD",1768398908300,0.001,3296.6,3296.5,5.3406563]
["bitfinex","ETHUSD",1768398908501,0.001,3296.6,3296.5,2.30714267]
["bitfinex","ETHUSD",1768398911992,0.001,3296.9,3296.6,2.30714267]
["bitfinex","ETHUSD",1768398923239,0.001,3296.9,3296.4,2.2812989]
["bitfinex","ETHUSD",1768398927228,0.001,3296.9,3296.3,3.03567914]
["bitfinex","ETHUSD",1768398927728,0.001,3296.9,3296.3,5.31697804]
["bitfinex","ETHUSD",1768398929235,0.001,3296.9,3296.3,2.2832989]
["bitfinex","ETHUSD",1768398930238,0.001,3296.9,3296.3,5.31699234]
["bitfinex","ETHUSD",1768398933134,0.001,3296.9,3296.3,2.2832989]
["bitfinex","ETHUSD",1768398934433,0.001,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768398934622,0.79019588,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768398935047,0.001,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768398954555,0.001,3296.9,3296.6,2.11642806]
["bitfinex","ETHUSD",1768398959365,0.001,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768398959991,0.001,3296.9,3296.6,2.11642806]
["bitfinex","ETHUSD",1768398960445,0.001,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768398962147,0.001,3296.9,3296.6,2.11642806]
["bitfinex","ETHUSD",1768398962446,3.03183901,3298.4,3296.9,2.11442806]
["bitfinex","ETHUSD",1768398962447,1.68613766,3297.7,3296.9,2.11442806]
["bitfinex","ETHUSD",1768398962762,1.33758678,3297.6,3296.9,2.11442806]
["bitfinex","ETHUSD",1768398962931,0.28423798,3297.5,3296.9,2.11442806]
["bitfinex","ETHUSD",1768398963136,0.411,3297.6,3296.9,2.11442806]
["bitfinex","ETHUSD",1768398963137,0.28423798,3297.4,3296.9,2.11442806]
["bitfinex","ETHUSD",1768398963338,6.47601698,3297.6,3296.9,2.11442806]
["bitfinex","ETHUSD",1768398963539,1.96687669,3297.5,3296.4,2.11442806]
["bitfinex","ETHUSD",1768398963759,1.6827894,3297.2,3296.4,2.11442806]
["bitfinex","ETHUSD",1768398965170,1.6827894,3297.2,3296.4,3.03356678]
["bitfinex","ETHUSD",1768398965373,6.06556878,3297.3,3296.5,2.11442806]
["bitfinex","ETHUSD",1768398965555,3.03278439,3297.3,3296.5,2.19945562]
["bitfinex","ETHUSD",1768398965754,0.411,3297.5,3296.5,2.19945562]
["bitfinex","ETHUSD",1768398965755,0.411,3297.5,3296.7,2.11442806]
["bitfinex","ETHUSD",1768398965962,0.2840177,3297.4,3296.7,2.11442806]
["bitfinex","ETHUSD",1768398966138,0.411,3297.5,3296.7,2.11442806]
["bitfinex","ETHUSD",1768398966338,3.31670512,3297.4,3296.7,2.11442806]
["bitfinex","ETHUSD",1768398966572,3.03269242,3297.4,3296.7,2.11442806]
["bitfinex","ETHUSD",1768398966761,6.06538592,3297.4,3296.7,2.11442806]
["bitfinex","ETHUSD",1768398968175,6.0652009,3297.5,3296.7,2.11442806]
["bitfinex","ETHUSD",1768398968372,0.28394054,3297.4,3296.7,2.11442806]
["bitfinex","ETHUSD",1768398968574,6.88044274,3297.5,3296.7,2.11442806]
["bitfinex","ETHUSD",1768398968876,0.28394061,3297.4,3296.7,2.10992761]
["bitfinex","ETHUSD",1768398969079,6.88044274,3297.5,3296.7,2.10992761]
["bitfinex","ETHUSD",1768398969253,0.28393598,3297.4,3296.7,2.10992761]
["bitfinex","ETHUSD",1768398969585,6.88044274,3297.5,3296.7,2.10992761]
["bitfinex","ETHUSD",1768398969786,1.18068931,3297.4,3296.7,2.10992761]
["bitfinex","ETHUSD",1768398969946,0.89676603,3297.4,3296.7,2.10992761]
["bitfinex","ETHUSD",1768398970282,0.89676603,3297.4,3296.8,2.11442806]
["bitfinex","ETHUSD",1768398970283,3.03278439,3297.3,3296.8,2.11442806]
["bitfinex","ETHUSD",1768398970982,0.001,3297.2,3296.8,2.11442806]
["bitfinex","ETHUSD",1768398972748,0.001,3297.2,3296.7,3.03333104]
["bitfinex","ETHUSD",1768398973287,0.001,3297.2,3296.6,5.14781514]
["bitfinex","ETHUSD",1768398974395,0.001,3297.2,3296.7,3.03332769]
["bitfinex","ETHUSD",1768398975282,0.001,3297.2,3296.6,5.14781268]
["bitfinex","ETHUSD",1768398976092,0.001,3297.2,3296.6,2.11442806]
["bitfinex","ETHUSD",1768398977781,0.001,3297.2,3296.7,2.11442806]
["bitfinex","ETHUSD",1768398977988,1.64529168,3297.2,3296.3,0.415]
["bitfinex","ETHUSD",1768398978155,1.64529168,3297.2,3296.3,2.78540475]
["bitfinex","ETHUSD",1768398978453,1.64529168,3297.2,3296.4,2.11442806]
["bitfinex","ETHUSD",1768398978655,3.03296836,3297.1,3296.5,3.0334889]
["bitfinex","ETHUSD",1768398979083,3.03296836,3297.1,3296.3,2.78540475]
["bitfinex","ETHUSD",1768398979294,6.06593672,3297.1,3296.3,5.40608429]
["bitfinex","ETHUSD",1768398979586,6.06593672,3297.1,3296.3,5.81908429]
["bitfinex","ETHUSD",1768398979749,6.06593672,3297.1,3296.4,2.08950856]
["bitfinex","ETHUSD",1768398979957,8.47303412,3297.1,3296.3,3.44867954]
["bitfinex","ETHUSD",1768398980385,8.47303412,3297.1,3296.3,5.5381881]
["bitfinex","ETHUSD",1768398982593,5.44006576,3297.1,3296.3,5.5381881]
["bitfinex","ETHUSD",1768398983297,5.44006576,3297.1,3296.6,0.002]
["bitfinex","ETHUSD",1768398983501,0.001,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768398983790,0.001,3296.9,3296.6,2.24123266]
["bitfinex","ETHUSD",1768398986791,0.001,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768398989009,0.001,3296.9,3296.6,2.24123266]
["bitfinex","ETHUSD",1768398989493,3.03387637,3297.2,3296.6,0.002]
["bitfinex","ETHUSD",1768398989795,3.84241571,3297.2,3296.6,0.002]
["bitfinex","ETHUSD",1768398990668,5.44164073,3297.2,3296.6,0.002]
["bitfinex","ETHUSD",1768398991198,8.4745171,3297.2,3296.6,0.002]
["bitfinex","ETHUSD",1768398991793,5.44164073,3297.2,3296.6,0.002]
["bitfinex","ETHUSD",1768398993577,3.84241571,3297.2,3296.6,0.002]
["bitfinex","ETHUSD",1768398995095,0.001,3296.9,3296.6,2.24123266]
["bitfinex","ETHUSD",1768398995304,0.001,3297.2,3296.8,2.23923266]
["bitfinex","ETHUSD",1768398998317,0.001,3297.2,3296.6,2.24123266]
["bitfinex","ETHUSD",1768399000211,1.52614948,3297.0,3296.3,0.002]
["bitfinex","ETHUSD",1768399000410,0.4652591,3296.9,3296.3,0.002]
["bitfinex","ETHUSD",1768399000714,0.28422196,3296.8,3296.3,2.24123266]
["bitfinex","ETHUSD",1768399001015,0.001,3297.2,3296.3,2.24123266]
["bitfinex","ETHUSD",1768399001214,0.28408305,3297.1,3296.3,2.24123266]
["bitfinex","ETHUSD",1768399001507,0.28408305,3297.0,3296.3,2.24123266]
["bitfinex","ETHUSD",1768399001680,0.28408305,3296.9,3296.3,2.24123266]
["bitfinex","ETHUSD",1768399001877,0.001,3297.2,3296.3,2.24123266]
["bitfinex","ETHUSD",1768399002102,3.03306035,3297.0,3296.3,2.24123266]
["bitfinex","ETHUSD",1768399002382,1.34579185,3297.1,3296.3,2.24123266]
["bitfinex","ETHUSD",1768399002383,3.44399214,3297.1,3296.4,2.23923266]
["bitfinex","ETHUSD",1768399004213,3.44399214,3297.1,3296.6,2.23923266]
["bitfinex","ETHUSD",1768399006416,0.001,3297.2,3296.6,2.23923266]
["bitfinex","ETHUSD",1768399007015,0.001,3297.2,3296.7,2.23923266]
["bitfinex","ETHUSD",1768399007388,0.001,3297.2,3296.7,2.24123266]
["bitfinex","ETHUSD",1768399007589,0.001,3296.9,3296.7,2.24123266]
["bitfinex","ETHUSD",1768399010718,0.001,3296.9,3296.7,0.002]
["bitfinex","ETHUSD",1768399011615,0.001,3297.2,3296.7,0.002]
["bitfinex","ETHUSD",1768399011797,0.001,3297.2,3296.7,0.19986183]
["bitfinex","ETHUSD",1768399012901,0.001,3297.2,3296.7,3.23315707]
["bitfinex","ETHUSD",1768399015886,0.001,3297.2,3296.7,0.19986183]
["bitfinex","ETHUSD",1768399016090,0.001,3297.2,3296.7,0.002]
["bitfinex","ETHUSD",1768399017028,3.03387637,3297.2,3296.7,0.002]
["bitfinex","ETHUSD",1768399017204,1.40083376,3297.1,3296.7,0.002]
["bitfinex","ETHUSD",1768399018808,0.001,3297.2,3296.7,0.002]
["bitfinex","ETHUSD",1768399029074,1.33161622,3297.2,3296.7,0.002]
["bitfinex","ETHUSD",1768399029546,1.33161622,3297.2,3296.4,0.415]
["bitfinex","ETHUSD",1768399030042,1.33161622,3297.2,3296.4,0.002]
["bitfinex","ETHUSD",1768399031319,7.38048776,3297.1,3296.4,0.002]
["bitfinex","ETHUSD",1768399032646,1.30931962,3297.0,3296.4,0.002]
["bitfinex","ETHUSD",1768399033447,6.0673047,3296.9,3296.4,0.002]
["bitfinex","ETHUSD",1768399034153,3.03415235,3296.9,3296.4,0.002]
["bitfinex","ETHUSD",1768399035367,6.0673047,3296.9,3296.4,0.002]
["bitfinex","ETHUSD",1768399039756,3.03415235,3296.9,3296.4,0.002]
["bitfinex","ETHUSD",1768399041132,6.0673047,3296.9,3296.4,0.002]
["bitfinex","ETHUSD",1768399041526,3.03415235,3296.9,3296.4,0.002]
["bitfinex","ETHUSD",1768399043668,0.001,3296.9,3296.4,0.002]
["bitfinex","ETHUSD",1768399045777,0.001,3296.9,3296.7,0.002]
["bitfinex","ETHUSD",1768399045963,0.001,3296.9,3296.6,1.96369905]
["bitfinex","ETHUSD",1768399049944,0.001,3296.9,3296.4,1.96569905]
["bitfinex","ETHUSD",1768399056295,0.001,3296.9,3296.5,1.96369905]
["bitfinex","ETHUSD",1768399058060,0.001,3296.9,3296.7,0.002]
["bitfinex","ETHUSD",1768399064503,0.001,3296.9,3296.7,1.96569905]
["bitfinex","ETHUSD",1768399066176,0.001,3297.2,3296.9,0.00695333]
["bitfinex","ETHUSD",1768399066379,0.28414889,3297.1,3296.7,1.96569905]
["bitfinex","ETHUSD",1768399066586,6.06675274,3297.2,3296.7,1.96569905]
["bitfinex","ETHUSD",1768399068909,0.001,3297.2,3296.7,1.96569905]
["bitfinex","ETHUSD",1768399070291,0.001,3296.9,3296.7,1.96569905]
["bitfinex","ETHUSD",1768399072011,1.80646407,3297.9,3297.1,1.81023918]
["bitfinex","ETHUSD",1768399072193,3.31630639,3297.8,3297.2,2.22323918]
["bitfinex","ETHUSD",1768399072387,3.03227565,3297.9,3297.3,1.81023918]
["bitfinex","ETHUSD",1768399074148,3.03204875,3298.1,3297.3,1.81023918]
["bitfinex","ETHUSD",1768399074308,3.44395682,3298.2,3297.5,1.81023918]
["bitfinex","ETHUSD",1768399074523,4.27219226,3298.2,3297.5,1.81023918]
["bitfinex","ETHUSD",1768399074684,0.82923544,3298.2,3297.5,1.81023918]
["bitfinex","ETHUSD",1768399074878,0.90964358,3298.7,3297.9,1.81023918]
["bitfinex","ETHUSD",1768399074879,3.03158915,3298.6,3297.9,1.81023918]
["bitfinex","ETHUSD",1768399075082,3.03158915,3298.6,3297.9,1.0739309]
["bitfinex","ETHUSD",1768399076882,3.03158915,3298.6,3298.0,1.81023918]
["bitfinex","ETHUSD",1768399077107,3.85964438,3298.6,3298.0,1.81023918]
["bitfinex","ETHUSD",1768399079484,3.03149093,3298.8,3298.1,1.81023918]
["bitfinex","ETHUSD",1768399079917,6.06297623,3298.8,3298.1,1.81023918]
["bitfinex","ETHUSD",1768399082520,0.001,3298.3,3298.1,1.81023918]
["bitfinex","ETHUSD",1768399086126,3.0311297,3299.1,3298.1,1.81023918]
["bitfinex","ETHUSD",1768399086305,0.48375938,3299.0,3298.2,1.81023918]
["bitfinex","ETHUSD",1768399086822,3.0311297,3299.1,3298.2,1.81023918]
["bitfinex","ETHUSD",1768399087223,6.0622594,3299.1,3298.2,1.81023918]
["bitfinex","ETHUSD",1768399087519,7.86872347,3299.1,3298.2,1.81023918]
["bitfinex","ETHUSD",1768399088020,7.86872347,3299.1,3298.3,1.81023918]
["bitfinex","ETHUSD",1768399088221,0.82797235,3299.0,3298.3,1.81023918]
["bitfinex","ETHUSD",1768399088605,2.63443642,3299.0,3298.3,1.81023918]
["bitfinex","ETHUSD",1768399089523,0.82797235,3299.0,3298.3,1.81023918]
["bitfinex","ETHUSD",1768399090305,3.03131346,3298.9,3298.3,4.84208831]
["bitfinex","ETHUSD",1768399090627,3.85923536,3299.0,3298.3,4.84208831]
["bitfinex","ETHUSD",1768399091330,3.85923536,3299.0,3298.3,1.81023918]
["bitfinex","ETHUSD",1768399091635,6.89049837,3299.0,3298.3,1.81023918]
["bitfinex","ETHUSD",1768399091930,0.68904984,3298.9,3298.3,1.81023918]
["bitfinex","ETHUSD",1768399092951,0.001,3299.7,3298.9,1.81023918]
["bitfinex","ETHUSD",1768399093151,3.0298866,3300.5,3298.4,0.87608744]
["bitfinex","ETHUSD",1768399093152,1.80646407,3300.3,3299.4,6.22567585]
["bitfinex","ETHUSD",1768399093351,3.03011938,3300.2,3299.4,2.22323918]
["bitfinex","ETHUSD",1768399093653,4.83658345,3300.2,3299.4,1.63940398]
["bitfinex","ETHUSD",1768399093836,0.78666288,3300.1,3299.5,1.81023918]
["bitfinex","ETHUSD",1768399094545,3.03011938,3300.2,3299.5,1.81023918]
["bitfinex","ETHUSD",1768399094745,6.06006304,3300.3,3299.5,1.81023918]
["bitfinex","ETHUSD",1768399095451,7.86652711,3300.3,3299.5,1.81023918]
["bitfinex","ETHUSD",1768399095653,1.80646407,3300.2,3299.4,2.22323918]
["bitfinex","ETHUSD",1768399095848,2.59311678,3300.1,3299.4,2.22323918]
["bitfinex","ETHUSD",1768399096054,1.80646407,3300.0,3299.4,0.413]
["bitfinex","ETHUSD",1768399096960,3.03039486,3299.9,3299.4,0.413]
["bitfinex","ETHUSD",1768399097327,3.03034308,3300.0,3299.4,0.413]
["bitfinex","ETHUSD",1768399099351,3.03034308,3300.0,3299.4,2.22323918]
["bitfinex","ETHUSD",1768399101021,1.88917086,3299.9,3299.0,1.84021339]
["bitfinex","ETHUSD",1768399101220,1.88917086,3299.9,3298.9,3.44426033]
["bitfinex","ETHUSD",1768399101419,1.88917086,3299.9,3298.9,5.28447372]
["bitfinex","ETHUSD",1768399101621,7.95014424,3299.8,3298.9,5.28447372]
["bitfinex","ETHUSD",1768399101919,0.49586338,3299.7,3299.2,1.84021339]
["bitfinex","ETHUSD",1768399102125,3.03048669,3299.8,3299.2,1.84021339]
["bitfinex","ETHUSD",1768399102538,3.03043736,3299.9,3299.2,1.84021339]
["bitfinex","ETHUSD",1768399104347,6.06087472,3299.9,3299.2,1.84021339]
["bitfinex","ETHUSD",1768399105136,3.03043736,3299.9,3299.2,1.84021339]
["bitfinex","ETHUSD",1768399105381,3.72305069,3299.9,3299.2,1.84021339]
["bitfinex","ETHUSD",1768399105540,3.72305069,3299.9,3299.3,0.413]
["bitfinex","ETHUSD",1768399105741,3.72305069,3299.9,3299.3,2.25321339]
["bitfinex","ETHUSD",1768399106759,3.72305069,3299.9,3299.3,5.28414526]
["bitfinex","ETHUSD",1768399106932,3.72305069,3299.9,3299.3,2.25321339]
["bitfinex","ETHUSD",1768399108348,3.03036927,3300.0,3299.4,1.84021339]
["bitfinex","ETHUSD",1768399108664,0.002,3299.7,3299.5,1.87152101]
["bitfinex","ETHUSD",1768399108868,3.03014103,3300.2,3299.7,1.84021339]
["bitfinex","ETHUSD",1768399109029,0.002,3300.0,3299.7,1.84021339]
["bitfinex","ETHUSD",1768399110826,0.002,3300.0,3299.5,0.001]
["bitfinex","ETHUSD",1768399113462,0.002,3300.0,3299.5,0.03130762]
["bitfinex","ETHUSD",1768399113629,0.002,3300.0,3299.5,1.84121339]
["bitfinex","ETHUSD",1768399115568,0.002,3300.0,3299.5,4.8719753]
["bitfinex","ETHUSD",1768399115770,0.002,3300.0,3299.5,1.84121339]
["bitfinex","ETHUSD",1768399115936,0.002,3300.0,3299.6,1.84021339]
["bitfinex","ETHUSD",1768399116436,3.02923565,3301.2,3299.8,1.84021339]
["bitfinex","ETHUSD",1768399116638,1.88917086,3301.1,3299.8,1.84021339]
["bitfinex","ETHUSD",1768399116863,3.02911821,3301.3,3299.8,1.84021339]
["bitfinex","ETHUSD",1768399117068,0.49202891,3301.2,3300.0,1.84021339]
["bitfinex","ETHUSD",1768399117365,1.88917086,3301.3,3300.4,1.84021339]
["bitfinex","ETHUSD",1768399117577,1.88917086,3301.3,3300.5,0.413]
["bitfinex","ETHUSD",1768399117776,1.88917086,3301.3,3300.5,2.25321339]
["bitfinex","ETHUSD",1768399119742,0.002,3301.4,3300.5,2.25321339]
["bitfinex","ETHUSD",1768399120256,1.88917086,3301.2,3300.0,1.84021339]
["bitfinex","ETHUSD",1768399120455,0.18911709,3301.3,3300.3,1.84021339]
["bitfinex","ETHUSD",1768399120659,1.89117086,3301.4,3300.5,1.84021339]
["bitfinex","ETHUSD",1768399121038,1.89117086,3301.4,3300.4,0.413]
["bitfinex","ETHUSD",1768399121463,0.002,3301.0,3300.4,0.413]
["bitfinex","ETHUSD",1768399121774,1.89117086,3301.0,3300.4,0.413]
["bitfinex","ETHUSD",1768399122068,1.88917086,3300.8,3299.9,1.84021339]
["bitfinex","ETHUSD",1768399122371,1.88917086,3300.8,3300.0,1.84021339]
["bitfinex","ETHUSD",1768399122665,1.88917086,3300.8,3300.0,2.25321339]
["bitfinex","ETHUSD",1768399123058,1.88917086,3300.8,3300.0,5.28351318]
["bitfinex","ETHUSD",1768399124042,3.02966037,3300.7,3300.0,3.44329979]
["bitfinex","ETHUSD",1768399124244,3.02966037,3300.7,3300.0,2.25321339]
["bitfinex","ETHUSD",1768399124765,7.9484916,3300.7,3300.0,2.25321339]
["bitfinex","ETHUSD",1768399124965,8.74334076,3300.7,3300.0,2.25321339]
["bitfinex","ETHUSD",1768399125341,1.88917086,3300.6,3300.0,0.413]
["bitfinex","ETHUSD",1768399125538,1.88917086,3300.6,3299.8,0.001]
["bitfinex","ETHUSD",1768399125755,1.88917086,3300.6,3299.9,0.413]
["bitfinex","ETHUSD",1768399125971,1.88917086,3300.4,3299.9,0.413]
["bitfinex","ETHUSD",1768399126171,0.87433408,3300.5,3299.9,0.413]
["bitfinex","ETHUSD",1768399126693,5.79335883,3300.5,3299.9,0.413]
["bitfinex","ETHUSD",1768399126872,3.02985389,3300.5,3300.0,1.92524095]
["bitfinex","ETHUSD",1768399127038,6.05903412,3300.9,3300.0,1.92524095]
["bitfinex","ETHUSD",1768399127239,1.88917086,3300.8,3300.0,1.92524095]
["bitfinex","ETHUSD",1768399127744,1.88917086,3300.8,3300.0,0.08502756]
["bitfinex","ETHUSD",1768399128066,1.88917086,3300.6,3300.0,0.08502756]
["bitfinex","ETHUSD",1768399128255,1.88917086,3300.5,3300.0,0.08502756]
["bitfinex","ETHUSD",1768399128772,1.88917086,3300.5,3299.9,3.44337337]
["bitfinex","ETHUSD",1768399128773,4.91895548,3300.6,3299.9,0.413]
["bitfinex","ETHUSD",1768399130496,4.91895548,3300.6,3299.9,3.44339316]
["bitfinex","ETHUSD",1768399130987,4.91895548,3300.6,3299.9,0.413]
["bitfinex","ETHUSD",1768399131288,5.79330004,3300.6,3299.9,0.413]
["bitfinex","ETHUSD",1768399132484,2.76351542,3300.6,3299.9,0.413]
["bitfinex","ETHUSD",1768399132781,1.88917086,3300.6,3299.9,0.413]
["bitfinex","ETHUSD",1768399134255,6.0589536,3300.9,3300.0,1.84314109]
["bitfinex","ETHUSD",1768399134584,7.88912616,3300.9,3300.0,1.84314109]
["bitfinex","ETHUSD",1768399134758,1.83017256,3300.8,3300.0,1.84314109]
["bitfinex","ETHUSD",1768399134960,0.002,3300.3,3300.0,1.84314109]
["bitfinex","ETHUSD",1768399135181,0.002,3300.3,3300.0,0.08502756]
["bitfinex","ETHUSD",1768399135583,0.002,3300.3,3300.0,1.84314109]
["bitfinex","ETHUSD",1768399136291,0.002,3300.6,3300.1,0.03030211]
["bitfinex","ETHUSD",1768399136481,0.002,3300.6,3300.1,1.78841564]
["bitfinex","ETHUSD",1768399137185,0.002,3300.6,3300.1,1.75811353]
["bitfinex","ETHUSD",1768399141197,0.18521726,3300.6,3299.9,0.413]
["bitfinex","ETHUSD",1768399141713,2.01538982,3300.6,3299.8,4.87462328]
["bitfinex","ETHUSD",1768399141875,2.01538982,3300.6,3300.0,0.413]
["bitfinex","ETHUSD",1768399143288,3.02984396,3300.5,3300.0,0.413]
["bitfinex","ETHUSD",1768399143991,3.02984396,3300.5,3300.1,0.413]
["bitfinex","ETHUSD",1768399145202,1.83017256,3300.4,3300.1,0.413]
["bitfinex","ETHUSD",1768399145595,3.02984396,3300.5,3300.1,0.413]
["bitfinex","ETHUSD",1768399146699,3.03179476,3300.6,3300.1,0.413]
["bitfinex","ETHUSD",1768399147794,0.002,3300.6,3300.1,0.413]
["bitfinex","ETHUSD",1768399148606,0.002,3300.3,3300.1,2.17111353]
["bitfinex","ETHUSD",1768399150289,0.002,3300.3,3300.1,0.413]
["bitfinex","ETHUSD",1768399154790,0.002,3300.6,3300.1,0.413]
["bitfinex","ETHUSD",1768399154998,3.02960869,3300.8,3300.2,1.84314109]
["bitfinex","ETHUSD",1768399155197,2.02128965,3301.0,3300.2,1.87344228]
["bitfinex","ETHUSD",1768399155198,3.03139627,3301.0,3300.2,1.87344228]
["bitfinex","ETHUSD",1768399155399,6.06079254,3301.0,3300.2,1.84314109]
["bitfinex","ETHUSD",1768399155605,7.8909651,3301.0,3300.2,1.75811353]
["bitfinex","ETHUSD",1768399158294,7.8909651,3301.0,3300.2,4.87325144]
["bitfinex","ETHUSD",1768399158495,7.8909651,3301.0,3300.3,0.58149022]
["bitfinex","ETHUSD",1768399160684,7.8909651,3301.0,3300.2,1.75811353]
["bitfinex","ETHUSD",1768399161224,7.8909651,3301.0,3300.2,1.84314109]
["bitfinex","ETHUSD",1768399161528,0.002,3300.7,3300.2,1.84314109]
["bitfinex","ETHUSD",1768399162408,1.86646876,3300.7,3300.2,0.08502756]
["bitfinex","ETHUSD",1768399162746,0.002,3300.7,3300.2,1.84653331]
["bitfinex","ETHUSD",1768399163041,0.002,3300.7,3300.3,0.27881841]
["bitfinex","ETHUSD",1768399166219,0.002,3300.7,3300.3,2.04032416]
["bitfinex","ETHUSD",1768399167218,0.002,3300.7,3300.3,5.07034639]
["bitfinex","ETHUSD",1768399167420,0.002,3300.7,3300.3,0.27881841]
["bitfinex","ETHUSD",1768399168119,0.002,3300.7,3300.4,1.76150575]
["bitfinex","ETHUSD",1768399168435,0.002,3300.7,3300.5,0.61703242]
["bitfinex","ETHUSD",1768399172451,0.002,3301.0,3300.6,1.79180327]
["bitfinex","ETHUSD",1768399172613,0.002,3301.3,3300.6,1.76150575]
["bitfinex","ETHUSD",1768399172807,1.86646876,3301.3,3300.5,3.52785366]
["bitfinex","ETHUSD",1768399173120,4.89368938,3301.2,3300.5,3.52785366]
["bitfinex","ETHUSD",1768399173715,3.02922062,3301.2,3300.6,1.76150575]
["bitfinex","ETHUSD",1768399174027,3.02922062,3301.2,3300.7,0.52893594]
["bitfinex","ETHUSD",1768399174339,4.8955785,3301.3,3300.7,0.52893594]
["bitfinex","ETHUSD",1768399174537,0.002,3301.0,3300.7,0.52893594]
["bitfinex","ETHUSD",1768399174711,0.002,3301.0,3300.7,3.55856173]
["bitfinex","ETHUSD",1768399175111,0.002,3301.0,3300.7,0.52893594]
["bitfinex","ETHUSD",1768399175433,0.002,3301.0,3300.8,0.35596436]
["bitfinex","ETHUSD",1768399175609,0.002,3301.0,3300.9,0.413]
["bitfinex","ETHUSD",1768399175810,3.03105311,3301.4,3300.9,0.413]
["bitfinex","ETHUSD",1768399175811,0.002,3301.4,3300.9,0.413]
["bitfinex","ETHUSD",1768399176909,0.002,3301.4,3300.9,3.44246535]
["bitfinex","ETHUSD",1768399177106,0.002,3301.4,3300.9,0.413]
["bitfinex","ETHUSD",1768399177309,0.002,3301.4,3300.9,1.28046844]
["bitfinex","ETHUSD",1768399179148,0.002,3301.4,3300.9,0.413]
["bitfinex","ETHUSD",1768399181522,0.002,3301.4,3300.9,3.44244222]
["bitfinex","ETHUSD",1768399182042,0.002,3301.4,3300.9,0.413]
["bitfinex","ETHUSD",1768399186349,0.002,3301.4,3301.2,0.001]
["bitfinex","ETHUSD",1768399190154,1.86646876,3301.4,3301.2,0.001]
["bitfinex","ETHUSD",1768399190448,1.86446876,3301.3,3301.2,0.001]
["bitfinex","ETHUSD",1768399191026,1.86446876,3301.3,3300.9,0.413]
["bitfinex","ETHUSD",1768399191350,1.86446876,3301.3,3300.8,0.413]
["bitfinex","ETHUSD",1768399191531,1.86446876,3301.3,3300.7,0.413]
["bitfinex","ETHUSD",1768399191732,2.13037701,3301.3,3300.7,0.413]
["bitfinex","ETHUSD",1768399192141,4.9587608,3301.2,3300.7,0.413]
["bitfinex","ETHUSD",1768399192357,7.9879623,3301.2,3300.7,0.413]
["bitfinex","ETHUSD",1768399192730,7.9879623,3301.2,3300.6,0.001]
["bitfinex","ETHUSD",1768399192731,1.9295593,3301.1,3300.6,0.001]
["bitfinex","ETHUSD",1768399192929,2.72835553,3301.0,3300.6,0.001]
["bitfinex","ETHUSD",1768399193129,1.9295593,3301.0,3300.6,0.001]
["bitfinex","ETHUSD",1768399193936,7.9879623,3301.2,3300.6,0.001]
["bitfinex","ETHUSD",1768399194241,4.9587608,3301.2,3300.6,0.001]
["bitfinex","ETHUSD",1768399194757,7.9879623,3301.2,3300.6,0.001]
["bitfinex","ETHUSD",1768399195052,4.9587608,3301.2,3300.6,0.414]
["bitfinex","ETHUSD",1768399195650,4.9587608,3301.2,3300.6,0.001]
["bitfinex","ETHUSD",1768399195852,2.75493999,3301.1,3300.6,0.001]
["bitfinex","ETHUSD",1768399196054,1.9295593,3301.0,3300.6,0.001]
["bitfinex","ETHUSD",1768399196357,4.9589465,3301.0,3300.6,0.001]
["bitfinex","ETHUSD",1768399196865,4.9589465,3301.0,3300.6,0.414]
["bitfinex","ETHUSD",1768399198529,4.9589465,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1768399198758,4.9609465,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1768399199129,4.96094433,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1768399199571,1.9315593,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1768399199761,4.96094433,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1768399200064,3.03138503,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1768399201039,0.002,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1768399201240,4.95885215,3301.2,3300.9,0.001]
["bitfinex","ETHUSD",1768399201660,1.9295593,3301.1,3300.9,0.001]
["bitfinex","ETHUSD",1768399203653,3.02938503,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1768399203847,1.9295593,3300.9,3300.6,0.001]
["bitfinex","ETHUSD",1768399205635,0.79882372,3301.0,3300.6,0.001]
["bitfinex","ETHUSD",1768399205835,4.95889245,3301.1,3300.6,0.001]
["bitfinex","ETHUSD",1768399206946,3.02923433,3301.2,3300.6,0.001]
["bitfinex","ETHUSD",1768399207351,3.02923433,3301.2,3300.6,1.75804416]
["bitfinex","ETHUSD",1768399207666,3.03114829,3301.3,3300.6,1.75804416]
["bitfinex","ETHUSD",1768399207867,0.002,3301.3,3300.7,4.78670453]
["bitfinex","ETHUSD",1768399208067,1.9295593,3301.2,3300.6,0.001]
["bitfinex","ETHUSD",1768399210172,0.84225183,3301.3,3300.6,0.001]
["bitfinex","ETHUSD",1768399210173,1.9295593,3301.0,3300.6,0.001]
["bitfinex","ETHUSD",1768399211452,6.05858652,3301.1,3299.7,2.17004416]
["bitfinex","ETHUSD",1768399211453,1.9295593,3300.8,3299.7,2.17004416]
["bitfinex","ETHUSD",1768399211774,1.9295593,3300.6,3299.7,5.20056053]
["bitfinex","ETHUSD",1768399212335,3.02984396,3300.5,3299.7,5.20056053]
["bitfinex","ETHUSD",1768399212569,7.98924722,3300.5,3299.7,2.17004416]
["bitfinex","ETHUSD",1768399212871,7.98924722,3300.5,3299.7,0.413]
["bitfinex","ETHUSD",1768399213037,1.9295593,3300.4,3299.7,0.413]
["bitfinex","ETHUSD",1768399214665,4.95958229,3300.4,3299.7,3.44357103]
["bitfinex","ETHUSD",1768399214842,4.95958229,3300.4,3299.7,0.413]
["bitfinex","ETHUSD",1768399215045,7.98960528,3300.4,3299.7,0.413]
["bitfinex","ETHUSD",1768399217159,4.95958229,3300.4,3299.7,3.44354794]
["bitfinex","ETHUSD",1768399217475,4.95958229,3300.4,3299.7,0.413]
["bitfinex","ETHUSD",1768399218340,4.95958229,3300.4,3299.8,0.414]
["bitfinex","ETHUSD",1768399220247,7.98960528,3300.4,3299.8,0.414]
["bitfinex","ETHUSD",1768399220441,8.47142729,3300.4,3299.8,0.414]
["bitfinex","ETHUSD",1768399220978,1.84646553,3300.3,3299.8,0.414]
["bitfinex","ETHUSD",1768399221746,6.54186799,3300.4,3299.8,0.414]
["bitfinex","ETHUSD",1768399221947,5.35831053,3300.4,3299.8,0.414]
["bitfinex","ETHUSD",1768399222667,3.511845,3300.4,3299.8,0.414]
["bitfinex","ETHUSD",1768399223751,6.54186799,3300.4,3299.8,0.414]
["bitfinex","ETHUSD",1768399223956,6.54186799,3300.4,3300.1,0.001]
["bitfinex","ETHUSD",1768399224316,3.511845,3300.4,3300.1,0.001]
["bitfinex","ETHUSD",1768399224443,6.54186799,3300.4,3300.1,0.001]
["bitfinex","ETHUSD",1768399224648,0.6541868,3300.3,3300.1,0.001]
["bitfinex","ETHUSD",1768399225080,3.03011938,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1768399226779,3.6842581,3300.3,3300.1,0.001]
["bitfinex","ETHUSD",1768399227281,0.6541868,3300.3,3300.1,0.001]
["bitfinex","ETHUSD",1768399227487,0.002,3300.9,3300.7,0.08502756]
["bitfinex","ETHUSD",1768399227780,0.002,3301.2,3300.7,1.89702206]
["bitfinex","ETHUSD",1768399228079,0.002,3301.2,3300.6,0.413]
["bitfinex","ETHUSD",1768399228778,4.87770883,3301.2,3300.6,0.413]
["bitfinex","ETHUSD",1768399229090,1.84646553,3301.1,3300.6,0.413]
["bitfinex","ETHUSD",1768399229290,3.02938503,3301.0,3300.6,0.413]
["bitfinex","ETHUSD",1768399230467,4.87580162,3301.1,3300.6,0.413]
["bitfinex","ETHUSD",1768399232862,3.02933609,3301.1,3300.6,0.413]
["bitfinex","ETHUSD",1768399233187,1.84646553,3301.0,3300.6,0.413]
["bitfinex","ETHUSD",1768399233683,1.84646553,3300.8,3300.3,0.413]
["bitfinex","ETHUSD",1768399233886,3.0294768,3300.9,3300.3,2.2458785]
["bitfinex","ETHUSD",1768399234054,3.02929326,3301.1,3300.3,5.27585949]
["bitfinex","ETHUSD",1768399234260,3.02929326,3301.1,3300.3,2.2458785]
["bitfinex","ETHUSD",1768399234475,6.05858652,3301.1,3300.3,2.2458785]
["bitfinex","ETHUSD",1768399234881,1.84646553,3301.0,3300.3,0.413]
["bitfinex","ETHUSD",1768399235660,1.84646553,3301.0,3300.1,0.001]
["bitfinex","ETHUSD",1768399235661,1.84646553,3300.8,3300.1,0.001]
["bitfinex","ETHUSD",1768399235962,1.84646553,3300.6,3300.1,0.001]
["bitfinex","ETHUSD",1768399237762,4.87630949,3300.5,3300.1,0.001]
["bitfinex","ETHUSD",1768399238193,7.90615345,3300.5,3300.1,0.001]
["bitfinex","ETHUSD",1768399238489,1.84646553,3300.4,3300.1,0.001]
["bitfinex","ETHUSD",1768399239190,3.02984396,3300.5,3300.1,0.001]
["bitfinex","ETHUSD",1768399240375,3.02938503,3301.0,3300.3,1.8328785]
["bitfinex","ETHUSD",1768399240578,3.02938503,3301.0,3300.4,1.91790606]
["bitfinex","ETHUSD",1768399241181,3.02938503,3301.0,3300.4,1.8328785]
["bitfinex","ETHUSD",1768399242184,6.05866011,3301.1,3300.4,1.8328785]
["bitfinex","ETHUSD",1768399244609,3.02929745,3301.1,3300.4,1.91790606]
["bitfinex","ETHUSD",1768399244811,3.02929745,3301.1,3300.4,4.94783592]
["bitfinex","ETHUSD",1768399245215,3.02929745,3301.1,3300.5,1.8328785]
["bitfinex","ETHUSD",1768399245415,0.002,3301.2,3301.0,1.8328785]
["bitfinex","ETHUSD",1768399245584,3.03111898,3301.3,3301.0,1.8328785]
["bitfinex","ETHUSD",1768399245791,0.002,3301.3,3300.8,2.33090606]
["bitfinex","ETHUSD",1768399246616,0.002,3301.3,3300.8,5.36041226]
["bitfinex","ETHUSD",1768399246916,0.002,3301.3,3300.9,0.53604123]
["bitfinex","ETHUSD",1768399250584,1.84221282,3301.3,3300.8,0.413]
["bitfinex","ETHUSD",1768399250989,0.002,3301.3,3300.8,0.413]
["bitfinex","ETHUSD",1768399251189,0.002,3301.0,3300.8,0.413]
["bitfinex","ETHUSD",1768399255213,0.002,3301.0,3300.8,3.44255814]
["bitfinex","ETHUSD",1768399255413,0.002,3301.0,3300.9,0.34425581]
["bitfinex","ETHUSD",1768399255814,1.84221282,3301.3,3300.9,0.34425581]
["bitfinex","ETHUSD",1768399256019,1.84221282,3301.3,3300.8,3.44255814]
["bitfinex","ETHUSD",1768399256223,0.002,3301.3,3300.9,1.76321269]
["bitfinex","ETHUSD",1768399256725,0.002,3301.3,3300.8,3.44255814]
["bitfinex","ETHUSD",1768399257226,0.002,3301.3,3300.8,0.413]
["bitfinex","ETHUSD",1768399260232,0.002,3301.3,3300.8,3.44255982]
["bitfinex","ETHUSD",1768399260402,0.002,3301.3,3300.8,6.03792668]
["bitfinex","ETHUSD",1768399261327,0.002,3301.3,3300.8,3.00836686]
["bitfinex","ETHUSD",1768399261529,0.002,3301.3,3300.8,1.24515417]
["bitfinex","ETHUSD",1768399263627,0.002,3301.3,3301.1,0.001]
["bitfinex","ETHUSD",1768399266141,0.002,3301.6,3301.2,0.08502756]
["bitfinex","ETHUSD",1768399266648,0.002,3301.9,3301.5,0.08502756]
["bitfinex","ETHUSD",1768399266807,0.002,3301.9,3301.5,1.76321269]
["bitfinex","ETHUSD",1768399267236,0.002,3301.9,3301.3,1.87853134]
["bitfinex","ETHUSD",1768399267443,0.002,3301.9,3301.4,1.99236582]
["bitfinex","ETHUSD",1768399267811,1.84221282,3301.9,3301.1,0.001]
["bitfinex","ETHUSD",1768399269914,1.84021282,3301.7,3301.1,0.001]
["bitfinex","ETHUSD",1768399271643,0.002,3301.9,3301.3,1.76321269]
["bitfinex","ETHUSD",1768399272144,0.002,3301.9,3301.4,1.76321269]
["bitfinex","ETHUSD",1768399272912,0.002,3301.9,3301.5,1.76321269]
["bitfinex","ETHUSD",1768399276162,0.002,3301.6,3301.5,1.76321269]
["bitfinex","ETHUSD",1768399276376,0.002,3301.9,3301.4,0.57375813]
["bitfinex","ETHUSD",1768399276534,0.002,3301.9,3301.4,2.33697082]
["bitfinex","ETHUSD",1768399276737,0.002,3301.9,3301.4,5.36597235]
["bitfinex","ETHUSD",1768399277239,0.002,3301.9,3301.4,2.33697082]
["bitfinex","ETHUSD",1768399277455,0.002,3301.9,3301.4,1.76421269]
["bitfinex","ETHUSD",1768399278430,0.002,3301.9,3301.4,0.001]
["bitfinex","ETHUSD",1768399278843,0.002,3301.9,3301.4,0.414]
["bitfinex","ETHUSD",1768399279863,0.0004854,3301.9,3301.4,0.414]
["bitfinex","ETHUSD",1768399284480,1.87210591,3301.7,3301.1,0.001]
["bitfinex","ETHUSD",1768399284779,1.87210591,3301.5,3301.1,0.001]
["bitfinex","ETHUSD",1768399286362,1.87210591,3301.3,3301.1,0.001]
["bitfinex","ETHUSD",1768399287873,1.87210591,3301.3,3300.6,0.001]
["bitfinex","ETHUSD",1768399288783,1.87210591,3301.1,3300.6,0.001]
["bitfinex","ETHUSD",1768399289095,1.87210591,3301.1,3300.1,0.001]
["bitfinex","ETHUSD",1768399289096,1.87210591,3300.9,3300.1,0.001]
["bitfinex","ETHUSD",1768399291165,1.87210591,3300.7,3300.1,0.001]
["bitfinex","ETHUSD",1768399293288,7.93161023,3300.6,3300.1,0.001]
["bitfinex","ETHUSD",1768399293460,4.90185807,3300.6,3300.1,0.001]
["bitfinex","ETHUSD",1768399293769,5.73611238,3300.6,3300.1,0.001]
["bitfinex","ETHUSD",1768399297185,2.70636022,3300.6,3300.1,0.001]
["bitfinex","ETHUSD",1768399297501,0.83425431,3300.6,3300.1,0.001]
["bitfinex","ETHUSD",1768399297688,3.02971144,3300.7,3300.1,0.001]
["bitfinex","ETHUSD",1768399300067,3.02971144,3300.7,3300.4,0.001]
["bitfinex","ETHUSD",1768399307566,0.411,3300.8,3300.4,0.001]
["bitfinex","ETHUSD",1768399307567,3.02949062,3300.9,3300.4,0.001]
["bitfinex","ETHUSD",1768399307780,6.05785248,3301.5,3300.4,0.001]
["bitfinex","ETHUSD",1768399309408,6.05785248,3301.5,3300.5,0.08502756]
["bitfinex","ETHUSD",1768399310806,9.08677872,3301.5,3300.5,0.08502756]
["bitfinex","ETHUSD",1768399311408,9.08677872,3301.5,3300.4,0.001]
["bitfinex","ETHUSD",1768399312679,0.002,3301.2,3300.4,0.001]
["bitfinex","ETHUSD",1768399313609,6.05985248,3301.5,3300.4,0.001]
["bitfinex","ETHUSD",1768399313610,0.002,3301.5,3300.8,0.08502756]
["bitfinex","ETHUSD",1768399313904,0.002,3301.5,3301.0,0.08502756]
["bitfinex","ETHUSD",1768399314731,0.002,3301.5,3300.8,0.54262012]
["bitfinex","ETHUSD",1768399315016,0.0004854,3301.9,3301.0,3.02937237]
["bitfinex","ETHUSD",1768399315228,3.0290533,3301.9,3301.2,0.08502756]
["bitfinex","ETHUSD",1768399315382,6.0576212,3301.9,3301.0,3.02937237]
["bitfinex","ETHUSD",1768399315587,6.0576212,3301.9,3300.7,3.02958622]
["bitfinex","ETHUSD",1768399315786,6.66338332,3301.9,3300.8,0.49802756]
["bitfinex","ETHUSD",1768399317005,6.66338332,3301.9,3300.7,0.0302966]
["bitfinex","ETHUSD",1768399317006,14.09782172,3301.9,3300.7,0.0302966]
["bitfinex","ETHUSD",1768399317207,14.09782172,3301.9,3300.6,3.02974851]
["bitfinex","ETHUSD",1768399317420,1.45088217,3301.8,3300.6,3.02974851]
["bitfinex","ETHUSD",1768399318121,1.45088217,3301.8,3300.7,3.02965077]
["bitfinex","ETHUSD",1768399318323,1.45088217,3301.8,3300.8,3.1145749]
["bitfinex","ETHUSD",1768399318496,6.0576212,3301.9,3300.8,3.02954734]
["bitfinex","ETHUSD",1768399318700,6.0576212,3301.9,3300.7,3.11466206]
["bitfinex","ETHUSD",1768399319697,9.0861891,3301.9,3300.7,3.11468331]
["bitfinex","ETHUSD",1768399320515,0.411,3301.8,3300.7,3.11468331]
["bitfinex","ETHUSD",1768399320689,0.411,3301.8,3300.8,0.61444333]
["bitfinex","ETHUSD",1768399321720,6.05748552,3301.7,3300.8,0.61444333]
["bitfinex","ETHUSD",1768399321892,9.08622828,3301.7,3300.4,3.03086661]
["bitfinex","ETHUSD",1768399322299,9.08622828,3301.7,3300.5,3.02982663]
["bitfinex","ETHUSD",1768399322723,6.05748552,3301.7,3300.6,3.02972505]
["bitfinex","ETHUSD",1768399322927,9.08622828,3301.7,3300.4,3.03089525]
["bitfinex","ETHUSD",1768399323338,6.05748552,3301.7,3300.6,3.0297111]
["bitfinex","ETHUSD",1768399323628,7.00725689,3301.7,3300.6,3.33278221]
["bitfinex","ETHUSD",1768399323806,7.00725689,3301.7,3300.6,0.30307111]
["bitfinex","ETHUSD",1768399323996,7.00725689,3301.7,3300.4,0.001]
["bitfinex","ETHUSD",1768399324195,3.02869344,3301.8,3301.0,4.4058705]
["bitfinex","ETHUSD",1768399324424,0.0004854,3301.9,3301.1,0.03029293]
["bitfinex","ETHUSD",1768399324425,3.02907995,3301.9,3301.1,0.03029293]
["bitfinex","ETHUSD",1768399324616,3.02907995,3301.9,3301.2,0.44361634]
["bitfinex","ETHUSD",1768399324794,3.02907995,3301.9,3300.9,0.52832232]
["bitfinex","ETHUSD",1768399325211,0.0004854,3301.9,3301.1,0.08502756]
["bitfinex","ETHUSD",1768399325432,0.0004854,3301.9,3301.2,0.03029201]
["bitfinex","ETHUSD",1768399325804,0.002,3301.4,3301.2,0.03029201]
["bitfinex","ETHUSD",1768399326100,0.002,3301.7,3301.3,3.02910974]
["bitfinex","ETHUSD",1768399326307,0.002,3301.7,3301.4,0.30594018]
["bitfinex","ETHUSD",1768399328018,0.002,3301.7,3301.4,3.33493749]
["bitfinex","ETHUSD",1768399328423,0.002,3301.7,3301.4,0.30594018]
["bitfinex","ETHUSD",1768399329213,0.002,3301.7,3301.4,3.33495621]
["bitfinex","ETHUSD",1768399329942,0.002,3301.7,3301.4,0.30594018]
["bitfinex","ETHUSD",1768399330144,0.002,3301.7,3301.5,0.33350214]
["bitfinex","ETHUSD",1768399331124,0.002,3301.7,3301.1,0.08502756]
["bitfinex","ETHUSD",1768399331428,0.002,3301.7,3301.1,3.11428008]
["bitfinex","ETHUSD",1768399331740,0.002,3301.7,3301.1,0.08502756]
["bitfinex","ETHUSD",1768399331942,0.002,3301.7,3301.2,3.02912849]
["bitfinex","ETHUSD",1768399332930,0.002,3301.7,3301.3,0.11531865]
["bitfinex","ETHUSD",1768399333113,0.002,3301.7,3301.4,0.61736486]
["bitfinex","ETHUSD",1768399333320,0.413,3302.4,3301.5,0.08502756]
["bitfinex","ETHUSD",1768399333530,3.02821991,3302.3,3301.5,0.08502756]
["bitfinex","ETHUSD",1768399334437,0.002,3303.3,3302.2,4.49089806]
["bitfinex","ETHUSD",1768399334645,0.002,3303.3,3302.3,3.11322003]
["bitfinex","ETHUSD",1768399334955,0.002,3303.3,3302.3,0.43764956]
["bitfinex","ETHUSD",1768399335133,0.002,3303.3,3302.3,0.352622]
["bitfinex","ETHUSD",1768399337178,0.002,3303.3,3302.3,3.38079462]
["bitfinex","ETHUSD",1768399338575,0.002,3302.6,3302.3,3.38079462]
["bitfinex","ETHUSD",1768399339339,0.002,3302.6,3302.3,6.40898709]
["bitfinex","ETHUSD",1768399339538,0.002,3303.3,3302.4,0.69070147]
["bitfinex","ETHUSD",1768399341480,3.0267463,3303.9,3302.8,3.02773404]
["bitfinex","ETHUSD",1768399341685,3.0267463,3303.9,3302.9,0.413]
["bitfinex","ETHUSD",1768399341993,6.0534926,3303.9,3302.9,0.413]
["bitfinex","ETHUSD",1768399342362,3.0267463,3303.9,3302.9,0.413]
["bitfinex","ETHUSD",1768399342564,3.0317832,3304.0,3302.9,1.05984681]
["bitfinex","ETHUSD",1768399342763,0.0051105,3304.0,3303.1,0.08502756]
["bitfinex","ETHUSD",1768399342947,1e-08,3304.0,3303.3,4.49089806]
["bitfinex","ETHUSD",1768399343148,1e-08,3304.0,3303.4,0.86208981]
["bitfinex","ETHUSD",1768399343473,0.002,3304.3,3303.4,0.86208981]
["bitfinex","ETHUSD",1768399343474,0.002,3304.3,3303.9,0.08502756]
["bitfinex","ETHUSD",1768399343656,0.002,3304.3,3303.7,0.08502756]
["bitfinex","ETHUSD",1768399343859,0.002,3304.3,3303.7,1.01016081]
["bitfinex","ETHUSD",1768399345502,0.002,3304.3,3304.0,3.02663438]
["bitfinex","ETHUSD",1768399347286,0.002,3304.3,3303.9,3.43969142]
["bitfinex","ETHUSD",1768399348920,0.002,3304.3,3303.9,0.413]
["bitfinex","ETHUSD",1768399350296,0.002,3304.0,3303.9,3.43971763]
["bitfinex","ETHUSD",1768399350489,0.002,3304.3,3303.9,4.08637115]
["bitfinex","ETHUSD",1768399352297,0.002,3304.3,3303.9,4.08634634]
["bitfinex","ETHUSD",1768399353505,3.0251694,3305.6,3304.2,0.08502756]
["bitfinex","ETHUSD",1768399353700,6.0503388,3305.6,3304.2,0.08502756]
["bitfinex","ETHUSD",1768399354002,9.0755082,3305.6,3304.2,0.08502756]
["bitfinex","ETHUSD",1768399354301,9.07605735,3305.4,3304.1,3.02654278]
["bitfinex","ETHUSD",1768399354980,9.07605735,3305.4,3303.9,0.64665352]
["bitfinex","ETHUSD",1768399355306,6.0507049,3305.4,3304.0,6.05326637]
["bitfinex","ETHUSD",1768399356406,6.0507049,3305.4,3303.9,6.08371923]
["bitfinex","ETHUSD",1768399357892,0.41,3305.3,3304.0,0.08502756]
["bitfinex","ETHUSD",1768399358090,0.41,3305.3,3304.1,0.03026542]
["bitfinex","ETHUSD",1768399358291,0.73684557,3305.3,3304.1,0.94981251]
["bitfinex","ETHUSD",1768399359216,3.02553551,3305.2,3304.2,6.05290236]
["bitfinex","ETHUSD",1768399359383,3.02535245,3305.4,3304.2,6.13792992]
["bitfinex","ETHUSD",1768399359591,6.0507049,3305.4,3304.2,6.13792992]
["bitfinex","ETHUSD",1768399360408,6.0507049,3305.4,3304.2,3.11147874]
["bitfinex","ETHUSD",1768399360735,6.0507049,3305.4,3304.2,3.02645118]
["bitfinex","ETHUSD",1768399360892,0.90760013,3305.3,3304.2,3.02645118]
["bitfinex","ETHUSD",1768399361326,3.02553551,3305.2,3304.0,6.05326876]
["bitfinex","ETHUSD",1768399361630,6.05107102,3305.2,3304.0,3.02663438]
["bitfinex","ETHUSD",1768399361805,6.05107102,3305.2,3303.9,3.43968032]
["bitfinex","ETHUSD",1768399362129,0.69586712,3305.1,3303.8,3.02676679]
["bitfinex","ETHUSD",1768399362334,0.41,3305.0,3303.9,3.02672523]
["bitfinex","ETHUSD",1768399362499,0.41,3305.0,3304.3,0.001]
["bitfinex","ETHUSD",1768399363340,3.02581016,3304.9,3304.3,0.001]
["bitfinex","ETHUSD",1768399363729,3.43581016,3304.9,3304.3,0.001]
["bitfinex","ETHUSD",1768399365102,3.43581016,3304.9,3304.3,0.001]
["bitfinex","ETHUSD",1768399366045,0.03026832,3304.8,3303.2,3.02732565]
["bitfinex","ETHUSD",1768399366334,0.41,3304.8,3303.3,0.11530031]
["bitfinex","ETHUSD",1768399366551,0.03026832,3304.8,3303.3,3.14254202]
["bitfinex","ETHUSD",1768399366728,0.002,3305.4,3305.2,0.08502756]
["bitfinex","ETHUSD",1768399366913,0.002,3305.4,3304.6,0.413]
["bitfinex","ETHUSD",1768399367324,6.05271124,3305.4,3304.2,0.08502756]
["bitfinex","ETHUSD",1768399367523,6.05271124,3305.4,3304.0,3.02663438]
["bitfinex","ETHUSD",1768399367524,9.07807003,3305.4,3304.0,3.02663438]
["bitfinex","ETHUSD",1768399367731,0.948807,3305.3,3303.9,3.02671863]
["bitfinex","ETHUSD",1768399367920,0.948807,3305.3,3303.8,0.413]
["bitfinex","ETHUSD",1768399368428,0.41,3305.2,3303.9,6.13847401]
["bitfinex","ETHUSD",1768399368628,0.41,3305.2,3303.8,0.413]
["bitfinex","ETHUSD",1768399368941,0.41,3305.2,3303.8,3.43976628]
["bitfinex","ETHUSD",1768399369147,0.28222755,3305.1,3303.6,3.02697877]
["bitfinex","ETHUSD",1768399369354,0.41,3305.2,3303.6,3.02697877]
["bitfinex","ETHUSD",1768399369515,9.0771558,3305.0,3303.6,3.02697877]
["bitfinex","ETHUSD",1768399369711,0.93593834,3304.9,3303.6,3.02697877]
["bitfinex","ETHUSD",1768399370651,0.93593834,3304.9,3303.5,3.0270555]
["bitfinex","ETHUSD",1768399370827,0.93593834,3304.9,3303.5,6.13917553]
["bitfinex","ETHUSD",1768399371335,0.28279865,3304.8,3303.5,6.13917553]
["bitfinex","ETHUSD",1768399371540,6.05180342,3304.8,3303.5,3.07930698]
["bitfinex","ETHUSD",1768399371739,1.00135867,3304.7,3303.5,3.07930698]
["bitfinex","ETHUSD",1768399371940,0.41,3304.6,3303.4,0.3142542]
["bitfinex","ETHUSD",1768399372154,0.41,3304.6,3303.5,3.02709244]
["bitfinex","ETHUSD",1768399372449,0.41,3304.6,3303.3,3.44025882]
["bitfinex","ETHUSD",1768399372654,0.41,3304.6,3303.4,3.02718325]
["bitfinex","ETHUSD",1768399372950,0.41,3304.6,3303.3,0.413]
["bitfinex","ETHUSD",1768399373122,0.41,3304.6,3303.3,3.44024575]
["bitfinex","ETHUSD",1768399373551,6.0521697,3304.6,3303.4,0.08502756]
["bitfinex","ETHUSD",1768399373756,1.11535284,3304.5,3303.4,0.08502756]
["bitfinex","ETHUSD",1768399373958,1.11535284,3304.5,3303.5,3.02708339]
["bitfinex","ETHUSD",1768399374958,0.41,3304.4,3303.5,3.02708339]
["bitfinex","ETHUSD",1768399375589,3.02635959,3304.3,3303.5,3.02708339]
["bitfinex","ETHUSD",1768399376361,3.02635959,3304.3,3303.6,0.03027]
["bitfinex","ETHUSD",1768399376640,3.02635959,3304.3,3303.5,3.02708339]
["bitfinex","ETHUSD",1768399377080,6.05271918,3304.3,3303.5,3.02708339]
["bitfinex","ETHUSD",1768399377268,6.76952638,3304.3,3303.5,3.02708339]
["bitfinex","ETHUSD",1768399377464,6.76952638,3304.3,3303.4,3.11217536]
["bitfinex","ETHUSD",1768399377851,3.74316679,3304.3,3303.4,3.11217536]
["bitfinex","ETHUSD",1768399378186,6.76952638,3304.3,3303.4,3.11217536]
["bitfinex","ETHUSD",1768399378760,3.74316679,3304.3,3303.4,3.11217536]
["bitfinex","ETHUSD",1768399378961,6.76952638,3304.3,3303.4,3.11217536]
["bitfinex","ETHUSD",1768399379362,0.71795264,3304.2,3303.4,3.0271478]
["bitfinex","ETHUSD",1768399380062,3.74448878,3304.2,3303.4,3.0271478]
["bitfinex","ETHUSD",1768399380692,6.77102492,3304.2,3303.4,3.0271478]
["bitfinex","ETHUSD",1768399380892,3.74448878,3304.2,3303.4,3.0271478]
["bitfinex","ETHUSD",1768399381260,3.02653614,3304.2,3303.4,3.0271478]
["bitfinex","ETHUSD",1768399381461,6.05307228,3304.2,3303.3,3.52526914]
["bitfinex","ETHUSD",1768399381660,6.05307228,3304.2,3303.3,3.44024158]
["bitfinex","ETHUSD",1768399382290,6.05271918,3304.3,3303.3,3.44024158]
["bitfinex","ETHUSD",1768399382496,3.67263151,3304.3,3303.3,6.46751733]
["bitfinex","ETHUSD",1768399382706,3.67263151,3304.3,3303.3,6.55254489]
["bitfinex","ETHUSD",1768399382998,3.43811903,3304.6,3303.7,0.08502756]
["bitfinex","ETHUSD",1768399383375,0.002,3304.6,3303.7,0.08502756]
["bitfinex","ETHUSD",1768399383724,0.002,3304.6,3304.2,0.08502756]
["bitfinex","ETHUSD",1768399384160,0.002,3304.9,3304.2,0.08502756]
["bitfinex","ETHUSD",1768399384360,0.002,3304.9,3304.3,6.05271918]
["bitfinex","ETHUSD",1768399385008,0.002,3304.9,3304.3,6.66649385]
["bitfinex","ETHUSD",1768399385579,0.002,3304.9,3304.5,0.08502756]
["bitfinex","ETHUSD",1768399386461,0.002,3304.9,3304.3,1.02677467]
["bitfinex","ETHUSD",1768399386964,0.002,3304.9,3304.3,0.413]
["bitfinex","ETHUSD",1768399387493,0.002,3304.6,3304.3,3.4392992]
["bitfinex","ETHUSD",1768399387795,0.002,3304.6,3304.4,3.02626603]
["bitfinex","ETHUSD",1768399387991,0.002,3304.9,3304.4,3.02626603]
["bitfinex","ETHUSD",1768399388300,0.002,3304.9,3304.5,3.02616554]
["bitfinex","ETHUSD",1768399389176,0.002,3305.4,3304.5,3.02616554]
["bitfinex","ETHUSD",1768399389502,0.002,3305.4,3304.7,0.08502756]
["bitfinex","ETHUSD",1768399389965,0.002,3305.4,3304.5,6.05234196]
["bitfinex","ETHUSD",1768399390695,0.002,3305.4,3304.6,0.08502756]
["bitfinex","ETHUSD",1768399390996,0.002,3305.4,3304.7,0.61373695]
["bitfinex","ETHUSD",1768399391200,0.002,3305.4,3304.7,6.66563249]
["bitfinex","ETHUSD",1768399391565,0.002,3305.4,3304.8,0.08502756]
["bitfinex","ETHUSD",1768399392060,0.002,3305.4,3304.7,6.66563249]
["bitfinex","ETHUSD",1768399392266,0.002,3305.4,3304.8,0.08502756]
["bitfinex","ETHUSD",1768399392466,0.002,3305.4,3304.9,3.70084856]
["bitfinex","ETHUSD",1768399393088,0.002,3305.4,3304.9,0.67506601]
["bitfinex","ETHUSD",1768399393288,0.002,3305.4,3303.9,0.08502756]
["bitfinex","ETHUSD",1768399393501,0.002,3305.4,3304.3,3.02632135]
["bitfinex","ETHUSD",1768399393696,0.002,3305.4,3304.2,3.02641151]
["bitfinex","ETHUSD",1768399393900,0.002,3305.4,3304.1,0.413]
["bitfinex","ETHUSD",1768399394990,0.28257189,3305.3,3303.3,0.08502756]
["bitfinex","ETHUSD",1768399395195,0.41,3305.2,3303.8,3.02680651]
["bitfinex","ETHUSD",1768399395508,0.41,3305.2,3303.7,3.02686563]
["bitfinex","ETHUSD",1768399395715,0.41,3305.2,3303.8,3.02680392]
["bitfinex","ETHUSD",1768399396101,0.41,3305.2,3303.7,3.02690532]
["bitfinex","ETHUSD",1768399396305,0.41,3305.2,3303.6,3.02696712]
["bitfinex","ETHUSD",1768399396615,0.41,3305.2,3303.4,3.02711702]
["bitfinex","ETHUSD",1768399396787,9.07688118,3305.1,3303.4,3.41160597]
["bitfinex","ETHUSD",1768399397695,9.07688118,3305.1,3303.5,3.02709247]
["bitfinex","ETHUSD",1768399398511,12.10250824,3305.1,3303.4,3.0271757]
["bitfinex","ETHUSD",1768399398818,0.28267071,3305.0,3303.4,3.0271757]
["bitfinex","ETHUSD",1768399398999,1.2385179,3304.9,3303.4,3.37119327]
["bitfinex","ETHUSD",1768399399319,1.2385179,3304.9,3303.4,3.0271757]
["bitfinex","ETHUSD",1768399399708,1.2385179,3304.9,3303.7,0.001]
["bitfinex","ETHUSD",1768399399909,9.07770513,3304.8,3303.7,0.001]
["bitfinex","ETHUSD",1768399400104,9.07970513,3304.8,3303.7,0.001]
["bitfinex","ETHUSD",1768399400308,1.0318223,3304.7,3303.7,0.001]
["bitfinex","ETHUSD",1768399401688,0.28267504,3304.6,3303.7,0.001]
["bitfinex","ETHUSD",1768399402018,0.41,3304.5,3303.7,0.001]
["bitfinex","ETHUSD",1768399402790,0.36,3304.5,3303.7,0.001]
["bitfinex","ETHUSD",1768399403918,6.052536,3304.4,3303.7,0.001]
["bitfinex","ETHUSD",1768399404093,0.6412536,3304.3,3303.7,0.001]
["bitfinex","ETHUSD",1768399404608,0.97024574,3304.2,3303.7,0.001]
["bitfinex","ETHUSD",1768399405207,3.02608485,3304.6,3303.9,0.93003228]
["bitfinex","ETHUSD",1768399405408,0.002,3304.8,3304.1,0.93003228]
["bitfinex","ETHUSD",1768399405611,3.02791442,3304.8,3304.1,0.93003228]
["bitfinex","ETHUSD",1768399405808,0.002,3304.8,3304.1,3.95648732]
["bitfinex","ETHUSD",1768399406009,0.002,3304.8,3304.2,0.93003228]
["bitfinex","ETHUSD",1768399407292,0.002,3304.8,3304.3,1.62834301]
["bitfinex","ETHUSD",1768399409620,0.97224574,3304.8,3304.1,0.93003228]
["bitfinex","ETHUSD",1768399409811,0.97224574,3304.8,3303.8,3.43974788]
["bitfinex","ETHUSD",1768399410200,0.97024574,3304.6,3303.8,3.43974788]
["bitfinex","ETHUSD",1768399410699,0.97024574,3304.6,3303.8,0.413]
["bitfinex","ETHUSD",1768399410895,0.97024574,3304.6,3303.7,0.93103228]
["bitfinex","ETHUSD",1768399411228,0.97024574,3304.5,3303.7,0.001]
["bitfinex","ETHUSD",1768399412203,0.97024574,3304.3,3303.7,0.001]
["bitfinex","ETHUSD",1768399412713,0.41,3304.3,3303.7,0.93103228]
["bitfinex","ETHUSD",1768399413113,0.41,3304.3,3303.7,0.001]
["bitfinex","ETHUSD",1768399413335,1.38024574,3304.3,3304.0,0.001]
["bitfinex","ETHUSD",1768399413533,2.12352391,3304.3,3304.0,0.001]
["bitfinex","ETHUSD",1768399413737,0.97024574,3304.2,3303.7,0.001]
["bitfinex","ETHUSD",1768399414442,0.97024574,3304.0,3303.7,0.001]
["bitfinex","ETHUSD",1768399416541,3.02672599,3303.9,3303.7,0.001]
["bitfinex","ETHUSD",1768399418449,3.7290957,3303.9,3303.7,0.001]
["bitfinex","ETHUSD",1768399419676,4.69934144,3303.9,3303.7,0.001]
["bitfinex","ETHUSD",1768399422724,7.72606743,3303.9,3303.7,0.001]
["bitfinex","ETHUSD",1768399422924,4.69934144,3303.9,3303.7,0.001]
["bitfinex","ETHUSD",1768399423419,7.72606743,3303.9,3303.7,0.001]
["bitfinex","ETHUSD",1768399423623,4.69934144,3303.9,3303.7,0.001]
["bitfinex","ETHUSD",1768399423924,3.7290957,3303.9,3303.7,0.001]
["bitfinex","ETHUSD",1768399424247,3.02672599,3303.9,3303.7,0.001]
["bitfinex","ETHUSD",1768399425430,3.02665791,3304.0,3303.7,0.001]
["bitfinex","ETHUSD",1768399426033,6.05336059,3304.0,3303.7,0.001]
["bitfinex","ETHUSD",1768399426235,3.02665791,3304.0,3303.7,0.001]
["bitfinex","ETHUSD",1768399426637,3.99683606,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768399426825,4.43751967,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768399427140,4.84751967,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768399428027,7.87410999,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768399430157,4.84751967,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768399430958,7.87410999,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768399432749,4.84751967,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768399433247,4.43751967,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768399433448,4.84751967,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768399434765,7.87410999,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768399434968,3.87727393,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768399435167,3.02639451,3304.3,3303.7,1.00073173]
["bitfinex","ETHUSD",1768399435392,0.002,3304.8,3303.9,0.99973173]
["bitfinex","ETHUSD",1768399435393,3.02599328,3304.7,3303.9,0.99973173]
["bitfinex","ETHUSD",1768399435665,0.99378092,3304.8,3303.8,0.08502756]
["bitfinex","ETHUSD",1768399435666,3.02794555,3304.8,3304.1,0.99973173]
["bitfinex","ETHUSD",1768399436558,3.02791398,3304.8,3304.1,0.99973173]
["bitfinex","ETHUSD",1768399436754,0.002,3304.8,3304.2,0.99973173]
["bitfinex","ETHUSD",1768399437850,3.0255116,3305.3,3304.6,0.99973173]
["bitfinex","ETHUSD",1768399438772,3.02553967,3305.2,3304.6,0.99973173]
["bitfinex","ETHUSD",1768399439272,3.02544398,3305.3,3304.6,0.99973173]
["bitfinex","ETHUSD",1768399439567,0.99378092,3305.1,3304.2,0.71389173]
["bitfinex","ETHUSD",1768399439750,0.99378092,3305.1,3304.1,4.02621782]
["bitfinex","ETHUSD",1768399439751,0.99378092,3305.1,3304.1,0.99973173]
["bitfinex","ETHUSD",1768399439951,0.99178092,3304.9,3304.0,1.00073173]
["bitfinex","ETHUSD",1768399440758,0.99178092,3304.9,3304.0,4.02735078]
["bitfinex","ETHUSD",1768399440961,0.99178092,3304.9,3304.1,3.02653758]
["bitfinex","ETHUSD",1768399441142,4.01766326,3304.9,3304.2,3.429148]
["bitfinex","ETHUSD",1768399441343,0.002,3305.1,3304.3,0.99973173]
["bitfinex","ETHUSD",1768399441543,3.02737149,3305.4,3304.8,0.99973173]
["bitfinex","ETHUSD",1768399441768,4.01915241,3305.4,3304.6,1.41273173]
["bitfinex","ETHUSD",1768399441968,0.002,3305.4,3304.7,0.99973173]
["bitfinex","ETHUSD",1768399442244,0.99378092,3305.4,3304.7,0.99973173]
["bitfinex","ETHUSD",1768399442472,4.01916685,3305.4,3304.7,0.99973173]
["bitfinex","ETHUSD",1768399442784,0.99378092,3305.4,3304.7,0.99973173]
["bitfinex","ETHUSD",1768399443073,0.002,3305.4,3304.7,0.99973173]
["bitfinex","ETHUSD",1768399443378,0.002,3305.4,3304.8,4.02563344]
["bitfinex","ETHUSD",1768399443585,0.002,3305.4,3304.9,0.40256334]
["bitfinex","ETHUSD",1768399444885,0.002,3305.4,3304.9,1.40229507]
["bitfinex","ETHUSD",1768399445290,0.99378092,3305.4,3304.9,0.40256334]
["bitfinex","ETHUSD",1768399445590,4.01913445,3305.4,3304.9,0.40256334]
["bitfinex","ETHUSD",1768399445960,0.002,3305.4,3305.0,0.99973173]
["bitfinex","ETHUSD",1768399448988,0.002,3305.4,3304.8,3.11090491]
["bitfinex","ETHUSD",1768399449185,0.002,3305.4,3304.9,3.02578914]
["bitfinex","ETHUSD",1768399449994,0.002,3305.4,3304.8,3.1108885]
["bitfinex","ETHUSD",1768399450412,0.99378092,3305.4,3304.7,3.02598483]
["bitfinex","ETHUSD",1768399450607,0.99378092,3305.4,3304.6,1.49775929]
["bitfinex","ETHUSD",1768399450608,0.002,3305.4,3304.8,0.45237441]
["bitfinex","ETHUSD",1768399450765,0.002,3305.4,3304.7,3.02599328]
["bitfinex","ETHUSD",1768399451164,0.002,3305.4,3304.7,7.05171829]
["bitfinex","ETHUSD",1768399451696,0.002,3305.4,3304.8,0.99973173]
["bitfinex","ETHUSD",1768399452269,0.002,3305.4,3304.7,3.02599328]
["bitfinex","ETHUSD",1768399452799,0.002,3305.4,3304.7,4.02572501]
["bitfinex","ETHUSD",1768399452983,0.002,3305.4,3304.8,0.75498295]
["bitfinex","ETHUSD",1768399453589,0.002,3305.4,3304.8,1.75471468]
["bitfinex","ETHUSD",1768399453789,0.002,3305.4,3304.9,0.99973173]
["bitfinex","ETHUSD",1768399454909,0.002,3305.4,3305.0,4.02545033]
["bitfinex","ETHUSD",1768399455588,0.99178092,3306.0,3305.2,0.99973173]
["bitfinex","ETHUSD",1768399455789,0.99178092,3306.0,3305.3,1.02998616]
["bitfinex","ETHUSD",1768399456004,3.02473485,3306.1,3305.3,1.02998616]
["bitfinex","ETHUSD",1768399456200,0.99178092,3306.2,3305.3,1.02998616]
["bitfinex","ETHUSD",1768399456201,0.99178092,3306.2,3305.3,0.99973173]
["bitfinex","ETHUSD",1768399456512,3.0246581,3306.2,3305.3,0.99973173]
["bitfinex","ETHUSD",1768399456682,4.01643902,3306.2,3305.3,1.22117219]
["bitfinex","ETHUSD",1768399457083,7.04109712,3306.2,3305.4,0.99973173]
["bitfinex","ETHUSD",1768399457389,3.02653448,3306.3,3305.4,1.08475929]
["bitfinex","ETHUSD",1768399457607,3.02653448,3306.3,3305.6,0.99973173]
["bitfinex","ETHUSD",1768399458620,0.99178092,3306.2,3305.5,1.14870001]
["bitfinex","ETHUSD",1768399458787,0.99178092,3306.2,3305.5,0.413]
["bitfinex","ETHUSD",1768399458986,0.99178092,3306.0,3305.5,0.413]
["bitfinex","ETHUSD",1768399459405,3.02471189,3306.1,3305.5,0.413]
["bitfinex","ETHUSD",1768399459606,3.02471189,3306.1,3305.5,3.4382311]
["bitfinex","ETHUSD",1768399459881,3.02466226,3306.2,3305.5,0.413]
["bitfinex","ETHUSD",1768399460319,3.02466226,3306.2,3305.5,1.17769883]
["bitfinex","ETHUSD",1768399460517,3.02466226,3306.2,3305.5,4.20291859]
["bitfinex","ETHUSD",1768399460887,3.02466226,3306.2,3305.5,5.1417749]
["bitfinex","ETHUSD",1768399461615,0.002,3306.0,3305.5,5.1417749]
["bitfinex","ETHUSD",1768399461990,0.002,3306.0,3305.5,2.11655514]
["bitfinex","ETHUSD",1768399462313,0.002,3306.0,3305.5,5.1417773]
["bitfinex","ETHUSD",1768399462695,0.002,3306.0,3305.6,1.45303404]
["bitfinex","ETHUSD",1768399463526,0.91690972,3306.0,3305.5,0.413]
["bitfinex","ETHUSD",1768399463818,0.91690972,3306.0,3305.2,3.02548225]
["bitfinex","ETHUSD",1768399464313,0.91690972,3306.0,3305.1,0.413]
["bitfinex","ETHUSD",1768399464314,0.91690972,3306.0,3305.1,3.43855341]
["bitfinex","ETHUSD",1768399464686,0.91690972,3306.0,3305.3,3.02538021]
["bitfinex","ETHUSD",1768399465087,3.94174223,3306.0,3305.3,3.02538021]
["bitfinex","ETHUSD",1768399465308,0.002,3306.0,3305.4,0.93885631]
["bitfinex","ETHUSD",1768399465911,0.002,3306.0,3305.5,0.93885631]
["bitfinex","ETHUSD",1768399466311,0.002,3306.0,3305.5,0.96910891]
["bitfinex","ETHUSD",1768399466620,0.002,3306.0,3305.5,0.93885631]
["bitfinex","ETHUSD",1768399467110,0.002,3306.0,3305.6,3.0251694]
["bitfinex","ETHUSD",1768399467288,0.002,3306.0,3305.6,3.96402571]
["bitfinex","ETHUSD",1768399467489,0.002,3306.0,3305.7,0.39640257]
["bitfinex","ETHUSD",1768399468420,0.002,3306.0,3305.7,1.33525888]
["bitfinex","ETHUSD",1768399469420,0.002,3306.0,3305.7,4.36031975]
["bitfinex","ETHUSD",1768399469736,0.002,3306.0,3305.7,1.33525888]
["bitfinex","ETHUSD",1768399470234,0.002,3306.0,3305.7,4.360325]
["bitfinex","ETHUSD",1768399470437,0.002,3306.0,3305.8,0.4360325]
["bitfinex","ETHUSD",1768399471444,0.002,3306.0,3305.8,3.46096321]
["bitfinex","ETHUSD",1768399471608,0.91490972,3307.6,3306.2,0.93885631]
["bitfinex","ETHUSD",1768399471813,0.91490972,3307.6,3306.1,4.48247087]
["bitfinex","ETHUSD",1768399471814,0.91490972,3307.4,3306.4,0.93885631]
["bitfinex","ETHUSD",1768399472008,0.91490972,3307.2,3306.2,0.44824709]
["bitfinex","ETHUSD",1768399472282,0.91490972,3307.2,3306.1,0.44324711]
["bitfinex","ETHUSD",1768399472402,0.91490972,3307.2,3306.1,0.413]
["bitfinex","ETHUSD",1768399472803,0.91490972,3307.2,3306.2,0.413]
["bitfinex","ETHUSD",1768399473003,0.91490972,3307.3,3306.3,0.93885631]
["bitfinex","ETHUSD",1768399473535,3.02370585,3307.2,3306.4,3.96329376]
["bitfinex","ETHUSD",1768399473715,6.0474117,3307.2,3306.4,0.93885631]
["bitfinex","ETHUSD",1768399474134,0.002,3306.9,3306.4,0.93885631]
["bitfinex","ETHUSD",1768399474441,0.002,3306.9,3306.4,1.38500485]
["bitfinex","ETHUSD",1768399474603,0.002,3306.9,3306.5,0.93885631]
["bitfinex","ETHUSD",1768399475240,0.002,3306.9,3306.6,0.413]
["bitfinex","ETHUSD",1768399478717,0.002,3307.2,3306.6,0.413]
["bitfinex","ETHUSD",1768399478921,0.91490972,3307.1,3306.6,0.413]
["bitfinex","ETHUSD",1768399479158,0.002,3307.2,3306.6,3.4372468]
["bitfinex","ETHUSD",1768399479524,3.0257095,3307.2,3306.6,0.413]
["bitfinex","ETHUSD",1768399479724,0.002,3307.2,3306.6,4.37610157]
["bitfinex","ETHUSD",1768399479935,0.002,3307.2,3306.6,1.35185631]
["bitfinex","ETHUSD",1768399480135,0.91690972,3307.2,3306.6,0.413]
["bitfinex","ETHUSD",1768399480352,0.91690972,3307.2,3306.6,3.78096638]
["bitfinex","ETHUSD",1768399480554,0.002,3307.2,3306.6,4.71982269]
["bitfinex","ETHUSD",1768399480954,0.002,3307.2,3306.6,1.69558657]
["bitfinex","ETHUSD",1768399481151,0.002,3307.2,3306.6,4.7198171]
["bitfinex","ETHUSD",1768399481345,0.002,3307.2,3306.6,1.69558657]
["bitfinex","ETHUSD",1768399481545,0.002,3307.2,3306.6,1.35185631]
["bitfinex","ETHUSD",1768399482270,0.91690972,3307.2,3306.2,0.93885631]
["bitfinex","ETHUSD",1768399482469,0.91690972,3307.2,3305.8,0.93885631]
["bitfinex","ETHUSD",1768399482772,0.91690972,3307.2,3305.6,0.93885631]
["bitfinex","ETHUSD",1768399483059,0.91490972,3307.0,3304.9,0.93885631]
["bitfinex","ETHUSD",1768399483227,0.91490972,3306.8,3305.3,0.413]
["bitfinex","ETHUSD",1768399483420,0.91490972,3306.6,3305.3,0.413]
["bitfinex","ETHUSD",1768399484155,0.91490972,3306.4,3305.0,0.03025718]
["bitfinex","ETHUSD",1768399484358,0.91490972,3306.4,3305.2,3.02552765]
["bitfinex","ETHUSD",1768399484536,0.91490972,3306.2,3305.3,3.02543401]
["bitfinex","ETHUSD",1768399484857,0.91490972,3306.2,3305.2,0.6464245]
["bitfinex","ETHUSD",1768399485063,0.28234028,3306.1,3304.7,0.08502756]
["bitfinex","ETHUSD",1768399485226,0.69247489,3306.0,3304.9,1.02388387]
["bitfinex","ETHUSD",1768399485426,0.41013461,3306.0,3305.1,0.08502756]
["bitfinex","ETHUSD",1768399485729,0.41013461,3306.0,3304.9,0.413]
["bitfinex","ETHUSD",1768399486056,0.41013461,3305.8,3304.5,0.413]
["bitfinex","ETHUSD",1768399486355,0.41013461,3305.6,3304.5,0.413]
["bitfinex","ETHUSD",1768399488274,0.41013461,3305.4,3304.5,0.413]
["bitfinex","ETHUSD",1768399488476,0.41013461,3305.4,3304.4,0.413]
["bitfinex","ETHUSD",1768399490283,0.41013461,3305.2,3304.4,0.413]
["bitfinex","ETHUSD",1768399490650,0.41013461,3305.2,3304.2,0.93885631]
["bitfinex","ETHUSD",1768399490972,6.05088796,3305.3,3304.0,0.414]
["bitfinex","ETHUSD",1768399490973,0.41013461,3305.0,3304.0,0.414]
["bitfinex","ETHUSD",1768399491180,0.41013461,3305.0,3304.0,3.44056966]
["bitfinex","ETHUSD",1768399491374,0.41013461,3305.0,3304.1,3.02652951]
["bitfinex","ETHUSD",1768399491574,0.64610226,3305.1,3304.4,0.08502756]
["bitfinex","ETHUSD",1768399491782,3.02544398,3305.3,3304.6,0.08502756]
["bitfinex","ETHUSD",1768399492290,6.05052184,3305.5,3304.6,0.08502756]
["bitfinex","ETHUSD",1768399492489,6.46065645,3305.5,3304.6,0.08502756]
["bitfinex","ETHUSD",1768399492686,6.46065645,3305.5,3304.4,0.92890457]
["bitfinex","ETHUSD",1768399492687,0.41013461,3305.4,3304.4,0.92890457]
["bitfinex","ETHUSD",1768399492879,0.41013461,3305.2,3304.2,0.92890457]
["bitfinex","ETHUSD",1768399493088,0.41013461,3305.2,3304.2,1.34190457]
["bitfinex","ETHUSD",1768399494090,0.41013461,3305.2,3304.2,0.92890457]
["bitfinex","ETHUSD",1768399494268,0.41013461,3305.2,3304.2,1.34190457]
["bitfinex","ETHUSD",1768399494473,3.02562706,3305.1,3304.3,3.0263315]
["bitfinex","ETHUSD",1768399494684,3.7363616,3305.1,3304.3,3.0263315]
["bitfinex","ETHUSD",1768399494899,3.02562706,3305.1,3304.3,3.0263315]
["bitfinex","ETHUSD",1768399495417,3.43570149,3305.2,3304.3,3.0263315]
["bitfinex","ETHUSD",1768399495799,3.43570149,3305.2,3304.3,3.95523607]
["bitfinex","ETHUSD",1768399496204,3.02547565,3305.3,3304.3,3.95523607]
["bitfinex","ETHUSD",1768399496405,3.02547565,3305.3,3304.4,0.92890457]
["bitfinex","ETHUSD",1768399496712,3.36915837,3305.2,3304.4,3.95509847]
["bitfinex","ETHUSD",1768399496912,6.05119468,3305.2,3304.4,0.92890457]
["bitfinex","ETHUSD",1768399497114,3.02559734,3305.2,3304.4,0.92890457]
["bitfinex","ETHUSD",1768399497500,6.05119468,3305.2,3304.4,0.92890457]
["bitfinex","ETHUSD",1768399497994,37.09287826,3309.7,3304.5,0.92890457]
["bitfinex","ETHUSD",1768399497995,0.41013461,3305.7,3304.5,0.92890457]
["bitfinex","ETHUSD",1768399498197,0.41,3305.7,3304.7,0.92890457]
["bitfinex","ETHUSD",1768399498397,0.41013461,3306.4,3305.2,0.92890457]
["bitfinex","ETHUSD",1768399498588,6.45864365,3306.6,3305.6,0.92890457]
["bitfinex","ETHUSD",1768399499335,3.02425452,3306.6,3305.6,1.01393213]
["bitfinex","ETHUSD",1768399499532,3.02425452,3306.6,3305.8,1.01393213]
["bitfinex","ETHUSD",1768399499692,3.62908804,3306.6,3305.8,1.01393213]
["bitfinex","ETHUSD",1768399500023,0.41,3306.9,3306.0,0.92890457]
["bitfinex","ETHUSD",1768399500317,6.04761529,3307.1,3306.0,1.01393213]
["bitfinex","ETHUSD",1768399500618,3.02574167,3307.2,3306.2,0.92890457]
["bitfinex","ETHUSD",1768399501104,0.64594306,3307.1,3306.2,0.92890457]
["bitfinex","ETHUSD",1768399501891,0.64594306,3307.1,3306.2,1.01393213]
["bitfinex","ETHUSD",1768399502092,0.002,3307.2,3306.2,1.01393213]
["bitfinex","ETHUSD",1768399502292,0.002,3307.2,3306.5,0.92890457]
["bitfinex","ETHUSD",1768399502513,0.002,3307.2,3306.7,0.92890457]
["bitfinex","ETHUSD",1768399502830,0.002,3307.2,3306.6,0.413]
["bitfinex","ETHUSD",1768399503128,0.002,3307.2,3306.0,0.92890457]
["bitfinex","ETHUSD",1768399503326,0.002,3307.2,3306.1,1.34190457]
["bitfinex","ETHUSD",1768399503622,0.002,3307.2,3306.2,1.34190457]
["bitfinex","ETHUSD",1768399503823,0.002,3307.2,3306.2,0.92890457]
["bitfinex","ETHUSD",1768399503994,0.41213461,3307.2,3305.6,0.92890457]
["bitfinex","ETHUSD",1768399504201,0.41213461,3307.2,3305.6,3.95401413]
["bitfinex","ETHUSD",1768399504411,0.41213461,3307.2,3305.6,0.92890457]
["bitfinex","ETHUSD",1768399504813,0.41013461,3307.0,3305.6,3.95401669]
["bitfinex","ETHUSD",1768399505103,0.94815265,3306.9,3305.7,1.01393213]
["bitfinex","ETHUSD",1768399505308,0.94815265,3306.9,3305.7,0.92890457]
["bitfinex","ETHUSD",1768399506417,1.35828726,3306.9,3305.7,1.34190457]
["bitfinex","ETHUSD",1768399506628,0.41013461,3306.7,3305.7,0.413]
["bitfinex","ETHUSD",1768399507126,6.04850904,3306.6,3305.7,0.413]
["bitfinex","ETHUSD",1768399507426,6.04850904,3306.6,3305.6,0.413]
["bitfinex","ETHUSD",1768399507608,0.82013461,3306.5,3305.0,0.413]
["bitfinex","ETHUSD",1768399507806,0.41013461,3306.4,3305.1,0.92890457]
["bitfinex","ETHUSD",1768399508033,0.41013461,3306.4,3305.3,3.02542819]
["bitfinex","ETHUSD",1768399508353,0.41013461,3306.4,3305.3,0.92890457]
["bitfinex","ETHUSD",1768399508643,0.41013461,3306.4,3304.9,3.95470142]
["bitfinex","ETHUSD",1768399508929,0.41013461,3306.4,3304.9,5.06577073]
["bitfinex","ETHUSD",1768399509133,9.48372137,3306.3,3305.0,0.92890457]
["bitfinex","ETHUSD",1768399509327,9.48372137,3306.3,3304.7,3.02599165]
["bitfinex","ETHUSD",1768399509328,0.41013461,3306.2,3304.7,3.02592189]
["bitfinex","ETHUSD",1768399509526,0.41013461,3306.2,3304.7,0.92890457]
["bitfinex","ETHUSD",1768399509729,0.41013461,3306.2,3304.8,3.95479457]
["bitfinex","ETHUSD",1768399509967,1.66095964,3306.1,3304.8,3.95479457]
["bitfinex","ETHUSD",1768399510271,0.41013461,3306.0,3304.8,3.95479457]
["bitfinex","ETHUSD",1768399510449,0.41,3305.9,3304.8,0.92890457]
["bitfinex","ETHUSD",1768399511133,6.04997276,3305.8,3304.8,0.92890457]
["bitfinex","ETHUSD",1768399511353,6.46010737,3305.8,3304.4,1.34190457]
["bitfinex","ETHUSD",1768399511577,0.68701074,3305.7,3304.6,0.92890457]
["bitfinex","ETHUSD",1768399511936,1.09714535,3305.7,3304.3,0.92990457]
["bitfinex","ETHUSD",1768399512163,0.41013461,3305.6,3304.3,0.92990457]
["bitfinex","ETHUSD",1768399512547,0.41013461,3305.6,3304.3,3.95622254]
["bitfinex","ETHUSD",1768399512950,0.41013461,3305.6,3304.3,0.92990457]
["bitfinex","ETHUSD",1768399513161,6.46065645,3305.5,3304.3,3.95624356]
["bitfinex","ETHUSD",1768399513364,0.94858797,3305.4,3304.3,3.95624356]
["bitfinex","ETHUSD",1768399513678,0.94858797,3305.4,3304.3,0.92990457]
["bitfinex","ETHUSD",1768399515071,1.35858797,3305.4,3304.4,0.92890457]
["bitfinex","ETHUSD",1768399515580,3.02544398,3305.3,3304.4,3.02618063]
["bitfinex","ETHUSD",1768399515786,3.76638876,3305.3,3304.5,0.92890457]
["bitfinex","ETHUSD",1768399516090,0.74094478,3305.3,3304.5,0.95916633]
["bitfinex","ETHUSD",1768399516373,3.02526092,3305.5,3304.5,0.95916633]
["bitfinex","ETHUSD",1768399516572,6.05052184,3305.5,3304.5,0.92890457]
["bitfinex","ETHUSD",1768399516743,0.60505218,3305.4,3304.5,0.92890457]
["bitfinex","ETHUSD",1768399517859,3.02544398,3305.3,3304.6,0.92890457]
["bitfinex","ETHUSD",1768399518061,3.63045659,3305.4,3304.6,0.92890457]
["bitfinex","ETHUSD",1768399518062,0.60505218,3305.4,3304.7,0.413]
["bitfinex","ETHUSD",1768399518288,0.41013461,3306.4,3304.8,0.92890457]
["bitfinex","ETHUSD",1768399518289,0.41,3305.9,3304.8,0.92890457]
["bitfinex","ETHUSD",1768399518756,6.04905784,3306.3,3304.8,0.92890457]
["bitfinex","ETHUSD",1768399518960,0.60490578,3306.2,3305.0,0.92890457]
["bitfinex","ETHUSD",1768399519959,0.60490578,3306.2,3305.2,0.96762744]
["bitfinex","ETHUSD",1768399520160,0.41,3306.4,3305.2,0.96762744]
["bitfinex","ETHUSD",1768399520560,6.45869196,3306.5,3305.4,0.96762744]
["bitfinex","ETHUSD",1768399521588,6.04869196,3306.5,3305.4,1.052655]
["bitfinex","ETHUSD",1768399521966,0.002,3306.6,3305.6,0.91393161]
["bitfinex","ETHUSD",1768399524799,0.002,3306.6,3305.7,0.91393161]
["bitfinex","ETHUSD",1768399525027,0.002,3306.6,3305.7,0.99895917]
["bitfinex","ETHUSD",1768399525225,0.002,3306.6,3305.7,0.91393161]
["bitfinex","ETHUSD",1768399526508,0.002,3306.6,3305.9,0.91393161]
["bitfinex","ETHUSD",1768399528830,0.002,3306.6,3306.0,0.91393161]
["bitfinex","ETHUSD",1768399530234,0.002,3306.6,3305.7,0.91393161]
["bitfinex","ETHUSD",1768399530431,0.002,3306.6,3305.8,0.413]
["bitfinex","ETHUSD",1768399531934,0.002,3306.6,3305.8,3.43797938]
["bitfinex","ETHUSD",1768399532103,0.002,3306.6,3305.8,1.32693161]
["bitfinex","ETHUSD",1768399532303,0.002,3306.6,3305.9,0.91393161]
["bitfinex","ETHUSD",1768399533216,0.002,3306.6,3306.0,0.91393161]
["bitfinex","ETHUSD",1768399534023,0.002,3306.6,3306.1,0.91393161]
["bitfinex","ETHUSD",1768399534214,0.002,3306.9,3306.6,0.91393161]
["bitfinex","ETHUSD",1768399534840,0.002,3307.2,3306.9,0.91393161]
["bitfinex","ETHUSD",1768399536733,3.02526987,3307.7,3307.2,0.91393161]
["bitfinex","ETHUSD",1768399537140,0.002,3307.7,3307.2,0.91393161]
["bitfinex","ETHUSD",1768399537309,0.002,3307.7,3307.3,0.91393161]
["bitfinex","ETHUSD",1768399537716,0.002,3308.0,3307.7,0.91393161]
["bitfinex","ETHUSD",1768399538039,0.002,3308.0,3307.9,0.91393161]
["bitfinex","ETHUSD",1768399538615,0.002,3308.0,3305.9,6.21282434]
["bitfinex","ETHUSD",1768399538815,0.002,3308.0,3307.1,0.91393161]
["bitfinex","ETHUSD",1768399539033,0.6067681,3308.0,3307.2,0.413]
["bitfinex","ETHUSD",1768399539237,0.6067681,3308.0,3307.3,0.91393161]
["bitfinex","ETHUSD",1768399539238,3.02306599,3307.9,3307.3,0.91393161]
["bitfinex","ETHUSD",1768399539546,6.04613198,3307.9,3307.0,3.9377837]
["bitfinex","ETHUSD",1768399539748,6.04613198,3307.9,3307.0,0.91393161]
["bitfinex","ETHUSD",1768399540341,9.06919797,3307.9,3306.6,3.02419324]
["bitfinex","ETHUSD",1768399540560,0.96759661,3307.8,3306.7,1.32693161]
["bitfinex","ETHUSD",1768399540776,0.96759661,3307.8,3306.8,0.413]
["bitfinex","ETHUSD",1768399541141,0.96759661,3307.8,3306.7,0.91393161]
["bitfinex","ETHUSD",1768399541344,6.04649756,3307.7,3306.7,1.32693161]
["bitfinex","ETHUSD",1768399541656,9.06974634,3307.7,3306.7,1.32693161]
["bitfinex","ETHUSD",1768399541844,1.00373429,3307.6,3306.6,0.412]
["bitfinex","ETHUSD",1768399542173,1.00373429,3307.6,3306.6,1.32593161]
["bitfinex","ETHUSD",1768399542345,1.00373429,3307.6,3306.7,0.91393161]
["bitfinex","ETHUSD",1768399543247,6.04686318,3307.5,3306.7,0.91393161]
["bitfinex","ETHUSD",1768399543647,6.04686318,3307.5,3306.9,0.91393161]
["bitfinex","ETHUSD",1768399543648,3.02343159,3307.5,3306.9,0.91393161]
["bitfinex","ETHUSD",1768399544848,6.04649756,3307.7,3306.9,0.91393161]
["bitfinex","ETHUSD",1768399545049,3.02324878,3307.7,3306.9,0.91393161]
["bitfinex","ETHUSD",1768399545250,6.04649756,3307.7,3306.9,0.91393161]
["bitfinex","ETHUSD",1768399545953,6.0479492,3308.0,3307.0,0.91393161]
["bitfinex","ETHUSD",1768399546163,0.73640792,3307.9,3307.0,0.91393161]
["bitfinex","ETHUSD",1768399546448,1.64253796,3307.9,3306.7,0.91393161]
["bitfinex","ETHUSD",1768399546654,0.90613004,3307.8,3306.8,0.412]
["bitfinex","ETHUSD",1768399546853,0.1642538,3307.7,3306.8,1.32593161]
["bitfinex","ETHUSD",1768399547686,1.07038384,3307.7,3307.2,0.001]
["bitfinex","ETHUSD",1768399547886,6.04668036,3307.6,3307.2,0.001]
["bitfinex","ETHUSD",1768399548077,3.02334018,3307.6,3307.2,0.001]
["bitfinex","ETHUSD",1768399548279,0.3187594,3307.5,3307.2,0.001]
["bitfinex","ETHUSD",1768399548777,0.3187594,3307.5,3306.4,0.91393161]
["bitfinex","ETHUSD",1768399548977,0.3187594,3307.5,3306.5,0.91393161]
["bitfinex","ETHUSD",1768399550095,6.047046,3307.4,3306.5,0.91393161]
["bitfinex","ETHUSD",1768399550266,9.070569,3307.4,3306.5,0.91393161]
["bitfinex","ETHUSD",1768399550467,0.93893284,3307.3,3306.5,0.91393161]
["bitfinex","ETHUSD",1768399552294,6.0474117,3307.2,3306.5,0.91393161]
["bitfinex","ETHUSD",1768399552499,3.02370585,3307.2,3306.5,0.91393161]
["bitfinex","ETHUSD",1768399553198,6.0474117,3307.2,3306.5,0.91393161]
["bitfinex","ETHUSD",1768399553394,0.3187594,3307.5,3306.5,0.91393161]
["bitfinex","ETHUSD",1768399553595,6.047046,3307.4,3306.6,0.98794859]
["bitfinex","ETHUSD",1768399554583,3.02341197,3307.6,3306.6,0.98794859]
["bitfinex","ETHUSD",1768399554895,9.06974634,3307.7,3306.6,0.98794859]
["bitfinex","ETHUSD",1768399555132,6.04649756,3307.7,3306.6,0.98794859]
["bitfinex","ETHUSD",1768399555295,9.06974634,3307.7,3306.6,0.98794859]
["bitfinex","ETHUSD",1768399555624,1.00358787,3307.6,3306.6,0.98794859]
["bitfinex","ETHUSD",1768399556220,0.96613235,3307.5,3306.6,0.98794859]
["bitfinex","ETHUSD",1768399556404,0.96613235,3307.4,3306.3,0.98794859]
["bitfinex","ETHUSD",1768399556595,7.01336119,3307.3,3306.3,1.39994859]
["bitfinex","ETHUSD",1768399556792,0.96613235,3307.2,3306.3,1.39994859]
["bitfinex","ETHUSD",1768399557022,1.96982991,3307.2,3306.3,1.39994859]
["bitfinex","ETHUSD",1768399557408,0.96613235,3307.1,3306.3,0.412]
["bitfinex","ETHUSD",1768399558636,6.04777744,3307.0,3306.3,0.412]
["bitfinex","ETHUSD",1768399558865,0.96613235,3306.9,3305.7,3.02501837]
["bitfinex","ETHUSD",1768399559136,0.96613235,3306.8,3305.8,0.4012967]
["bitfinex","ETHUSD",1768399559294,0.96613235,3306.8,3305.5,0.98794859]
["bitfinex","ETHUSD",1768399559501,0.96613235,3306.8,3305.8,3.0249763]
["bitfinex","ETHUSD",1768399559710,0.96613235,3306.8,3305.7,0.98794859]
["bitfinex","ETHUSD",1768399560002,0.96613235,3306.8,3306.0,0.001]
["bitfinex","ETHUSD",1768399560307,1.12322336,3306.7,3306.0,0.001]
["bitfinex","ETHUSD",1768399560937,3.02425452,3306.6,3306.0,0.001]
["bitfinex","ETHUSD",1768399561296,7.01464139,3306.6,3306.0,0.001]
["bitfinex","ETHUSD",1768399562239,0.96613235,3306.5,3306.0,0.001]
["bitfinex","ETHUSD",1768399562733,6.0488749,3306.4,3306.0,0.001]
["bitfinex","ETHUSD",1768399563334,6.35588927,3306.4,3306.0,0.001]
["bitfinex","ETHUSD",1768399563828,0.30701437,3306.4,3306.0,0.001]
["bitfinex","ETHUSD",1768399564030,3.02442187,3306.5,3306.0,0.001]
["bitfinex","ETHUSD",1768399564706,6.04884374,3306.5,3306.0,0.001]
["bitfinex","ETHUSD",1768399564901,7.01464139,3306.6,3306.0,0.001]
["bitfinex","ETHUSD",1768399565110,0.96613235,3306.4,3306.0,0.001]
["bitfinex","ETHUSD",1768399566125,0.96613235,3306.4,3305.3,0.98794859]
["bitfinex","ETHUSD",1768399566431,0.96613235,3306.3,3305.3,0.412]
["bitfinex","ETHUSD",1768399566807,7.01537317,3306.2,3305.3,0.412]
["bitfinex","ETHUSD",1768399568831,7.01537317,3306.2,3305.2,3.43752352]
["bitfinex","ETHUSD",1768399569030,0.70153732,3306.1,3305.2,3.43752352]
["bitfinex","ETHUSD",1768399569334,0.70153732,3306.1,3305.2,4.42547211]
["bitfinex","ETHUSD",1768399569541,0.70153732,3306.1,3305.2,1.39994859]
["bitfinex","ETHUSD",1768399569714,0.70153732,3306.1,3305.2,4.42547563]
["bitfinex","ETHUSD",1768399569922,1.66766967,3306.1,3305.2,1.39994859]
["bitfinex","ETHUSD",1768399570122,1.66766967,3306.1,3305.2,4.42546756]
["bitfinex","ETHUSD",1768399570316,1.98572577,3306.5,3305.3,1.01820302]
["bitfinex","ETHUSD",1768399570632,3.02433191,3306.6,3305.3,1.10323058]
["bitfinex","ETHUSD",1768399571342,3.02433191,3306.6,3305.5,0.98794859]
["bitfinex","ETHUSD",1768399571638,3.02433191,3306.6,3305.5,1.01820119]
["bitfinex","ETHUSD",1768399571813,3.02433191,3306.6,3305.7,0.98794859]
["bitfinex","ETHUSD",1768399572007,3.02433191,3306.6,3305.8,0.412]
["bitfinex","ETHUSD",1768399572252,6.04866382,3306.6,3305.8,0.412]
["bitfinex","ETHUSD",1768399572423,0.002,3306.0,3305.8,0.412]
["bitfinex","ETHUSD",1768399572736,0.002,3306.0,3305.5,0.001]
["bitfinex","ETHUSD",1768399578336,0.002,3306.0,3305.7,0.98794859]
["bitfinex","ETHUSD",1768399578528,3.02522173,3306.3,3305.7,0.98794859]
["bitfinex","ETHUSD",1768399578721,0.00069092,3306.3,3305.6,0.30263136]
["bitfinex","ETHUSD",1768399578940,0.96682327,3306.3,3305.5,0.001]
["bitfinex","ETHUSD",1768399579155,0.96682327,3306.3,3304.8,0.98794859]
["bitfinex","ETHUSD",1768399579363,0.96682327,3306.3,3305.2,0.413]
["bitfinex","ETHUSD",1768399579655,0.96682327,3306.3,3305.2,3.43846955]
["bitfinex","ETHUSD",1768399579852,0.96682327,3306.3,3305.2,4.45729089]
["bitfinex","ETHUSD",1768399580025,0.96682327,3306.3,3305.3,4.01400675]
["bitfinex","ETHUSD",1768399580227,0.96682327,3306.3,3305.3,0.98856599]
["bitfinex","ETHUSD",1768399580539,0.96682327,3306.3,3305.5,3.02519765]
["bitfinex","ETHUSD",1768399580851,3.02462041,3306.2,3305.4,3.02535245]
["bitfinex","ETHUSD",1768399581424,6.04924082,3306.2,3305.4,3.02535245]
["bitfinex","ETHUSD",1768399581629,3.02462041,3306.2,3305.4,3.02535245]
["bitfinex","ETHUSD",1768399581831,6.04924082,3306.2,3305.4,3.46804429]
["bitfinex","ETHUSD",1768399582020,3.02462041,3306.2,3305.4,3.46804429]
["bitfinex","ETHUSD",1768399583630,6.04924082,3306.2,3305.4,0.44269184]
["bitfinex","ETHUSD",1768399583836,6.04924082,3306.2,3305.3,4.01395355]
["bitfinex","ETHUSD",1768399584141,0.98315314,3306.1,3305.4,0.413]
["bitfinex","ETHUSD",1768399584755,0.00069092,3306.3,3305.5,0.97910799]
["bitfinex","ETHUSD",1768399584927,0.00069092,3306.3,3305.7,0.97910799]
["bitfinex","ETHUSD",1768399585121,3.02416306,3306.7,3305.8,1.00935785]
["bitfinex","ETHUSD",1768399585452,0.98315314,3307.5,3306.2,0.97910799]
["bitfinex","ETHUSD",1768399585964,7.03186498,3307.6,3306.2,0.97910799]
["bitfinex","ETHUSD",1768399586169,0.98315314,3307.4,3306.2,0.97910799]
["bitfinex","ETHUSD",1768399586322,0.98315314,3307.4,3306.0,0.97910799]
["bitfinex","ETHUSD",1768399586676,0.98315314,3307.4,3305.7,14.53025077]
["bitfinex","ETHUSD",1768399586960,0.7443865,3307.5,3306.1,0.413]
["bitfinex","ETHUSD",1768399586961,0.98315314,3307.2,3306.1,0.413]
["bitfinex","ETHUSD",1768399587138,0.98315314,3307.0,3306.1,0.413]
["bitfinex","ETHUSD",1768399587332,0.98315314,3307.0,3306.1,3.43769723]
["bitfinex","ETHUSD",1768399587953,0.98315314,3307.0,3306.1,0.413]
["bitfinex","ETHUSD",1768399588252,0.98315314,3307.0,3306.1,3.43768713]
["bitfinex","ETHUSD",1768399588558,0.98315314,3307.0,3306.1,7.10865547]
["bitfinex","ETHUSD",1768399588855,0.98315314,3307.0,3306.1,4.08394358]
["bitfinex","ETHUSD",1768399589156,3.02398016,3306.9,3306.1,1.05925645]
["bitfinex","ETHUSD",1768399589456,4.0071333,3306.9,3306.1,4.08393875]
["bitfinex","ETHUSD",1768399589766,7.03111346,3306.9,3306.1,1.05925645]
["bitfinex","ETHUSD",1768399590130,0.98315314,3306.8,3306.1,1.05925645]
["bitfinex","ETHUSD",1768399590536,0.98315314,3306.8,3306.1,0.64625645]
["bitfinex","ETHUSD",1768399590739,0.98315314,3306.8,3306.1,0.413]
["bitfinex","ETHUSD",1768399591141,4.0073162,3306.7,3306.1,0.413]
["bitfinex","ETHUSD",1768399591340,7.03147926,3306.7,3306.1,0.413]
["bitfinex","ETHUSD",1768399591956,4.0073162,3306.7,3306.1,0.413]
["bitfinex","ETHUSD",1768399592558,7.03147926,3306.7,3306.1,0.413]
["bitfinex","ETHUSD",1768399592755,0.98315314,3306.6,3306.1,0.413]
["bitfinex","ETHUSD",1768399592957,0.98315314,3306.6,3305.7,3.02506544]
["bitfinex","ETHUSD",1768399593262,0.70314793,3306.7,3306.0,3.02480338]
["bitfinex","ETHUSD",1768399593433,0.98315314,3307.1,3306.0,4.00391137]
["bitfinex","ETHUSD",1768399593756,0.98315314,3307.1,3306.0,7.02871475]
["bitfinex","ETHUSD",1768399594158,0.98315314,3307.1,3306.0,4.00391137]
["bitfinex","ETHUSD",1768399594355,0.70305648,3307.0,3306.0,4.00391137]
["bitfinex","ETHUSD",1768399595360,3.0239075,3307.0,3306.1,0.97910799]
["bitfinex","ETHUSD",1768399597569,0.98315314,3306.9,3305.7,0.413]
["bitfinex","ETHUSD",1768399597866,0.98315314,3306.6,3305.7,3.4380724]
["bitfinex","ETHUSD",1768399598171,0.98315314,3306.6,3305.7,0.413]
["bitfinex","ETHUSD",1768399598331,0.98315314,3306.6,3305.3,3.0253884]
["bitfinex","ETHUSD",1768399598673,0.98315314,3306.6,3305.4,0.413]
["bitfinex","ETHUSD",1768399599648,0.98315314,3306.4,3305.4,0.413]
["bitfinex","ETHUSD",1768399599848,0.98315314,3306.2,3305.4,0.413]
["bitfinex","ETHUSD",1768399601668,7.03257692,3306.1,3305.4,0.413]
["bitfinex","ETHUSD",1768399601832,7.03257692,3306.1,3305.2,3.0255198]
["bitfinex","ETHUSD",1768399601833,0.98315314,3306.0,3305.2,3.0255198]
["bitfinex","ETHUSD",1768399602363,0.98315314,3306.0,3305.3,0.413]
["bitfinex","ETHUSD",1768399602744,0.98315314,3306.0,3305.1,3.02561703]
["bitfinex","ETHUSD",1768399603065,0.98315314,3306.0,3305.1,3.72866987]
["bitfinex","ETHUSD",1768399603252,0.98315314,3306.0,3305.2,0.413]
["bitfinex","ETHUSD",1768399603769,0.98315314,3305.8,3305.0,3.0257186]
["bitfinex","ETHUSD",1768399603928,0.98315314,3305.8,3305.1,0.413]
["bitfinex","ETHUSD",1768399605555,3.02489488,3305.9,3305.1,0.413]
["bitfinex","ETHUSD",1768399605756,0.98315314,3306.0,3305.2,3.02553551]
["bitfinex","ETHUSD",1768399605971,3.02482406,3306.0,3305.3,0.413]
["bitfinex","ETHUSD",1768399606268,3.02473402,3306.1,3305.3,1.39210799]
["bitfinex","ETHUSD",1768399606570,4.00788716,3306.1,3305.3,1.39210799]
["bitfinex","ETHUSD",1768399607236,3.02473402,3306.1,3305.4,0.97910799]
["bitfinex","ETHUSD",1768399607643,7.03262118,3306.1,3305.3,0.413]
["bitfinex","ETHUSD",1768399608245,0.98315314,3306.0,3305.3,0.413]
["bitfinex","ETHUSD",1768399608566,0.98315314,3306.0,3305.4,0.413]
["bitfinex","ETHUSD",1768399608870,0.98315314,3306.0,3305.3,0.413]
["bitfinex","ETHUSD",1768399609235,0.98315314,3306.0,3304.9,4.00486883]
["bitfinex","ETHUSD",1768399609565,0.98315314,3306.0,3305.0,0.413]
["bitfinex","ETHUSD",1768399609752,0.98315314,3306.0,3305.0,3.43863877]
["bitfinex","ETHUSD",1768399610065,7.0329429,3305.9,3305.0,1.15734712]
["bitfinex","ETHUSD",1768399610265,7.0329429,3305.9,3305.0,0.413]
["bitfinex","ETHUSD",1768399610566,0.98315314,3305.8,3305.1,0.413]
["bitfinex","ETHUSD",1768399610867,0.98315314,3305.8,3305.6,0.001]
["bitfinex","ETHUSD",1768399611768,0.98315314,3305.8,3305.1,0.413]
["bitfinex","ETHUSD",1768399612175,6.05015578,3305.7,3305.1,0.413]
["bitfinex","ETHUSD",1768399612466,1.6527361,3305.6,3304.8,0.97910799]
["bitfinex","ETHUSD",1768399612761,0.94940521,3305.5,3304.6,3.98050333]
["bitfinex","ETHUSD",1768399612966,0.94940521,3305.5,3304.7,0.413]
["bitfinex","ETHUSD",1768399613138,1.7196944,3305.5,3304.7,0.413]
["bitfinex","ETHUSD",1768399614568,1.7196944,3305.5,3304.5,3.02613919]
["bitfinex","ETHUSD",1768399614569,0.94940521,3305.3,3304.5,0.413]
["bitfinex","ETHUSD",1768399615065,0.94940521,3305.3,3304.4,0.413]
["bitfinex","ETHUSD",1768399615563,0.94940521,3305.3,3304.4,3.43919924]
["bitfinex","ETHUSD",1768399615869,0.94940521,3305.3,3304.5,3.02613104]
["bitfinex","ETHUSD",1768399616069,0.94940521,3305.2,3304.4,0.413]
["bitfinex","ETHUSD",1768399616568,3.02562706,3305.1,3304.4,3.43923784]
["bitfinex","ETHUSD",1768399616770,3.02562706,3305.1,3304.4,0.413]
["bitfinex","ETHUSD",1768399617534,7.00065933,3305.1,3304.4,0.413]
["bitfinex","ETHUSD",1768399617739,7.00065933,3305.1,3304.3,0.95548581]
["bitfinex","ETHUSD",1768399617964,0.94940521,3305.0,3304.3,0.001]
["bitfinex","ETHUSD",1768399618668,0.94940521,3304.8,3304.3,0.001]
["bitfinex","ETHUSD",1768399619665,3.02599328,3304.7,3304.3,0.001]
["bitfinex","ETHUSD",1768399620184,7.00139177,3304.7,3304.3,0.001]
["bitfinex","ETHUSD",1768399620373,1.64954439,3304.6,3304.3,0.001]
["bitfinex","ETHUSD",1768399620952,0.70013918,3304.6,3304.3,0.001]
["bitfinex","ETHUSD",1768399621159,0.94940521,3304.8,3304.3,0.001]
["bitfinex","ETHUSD",1768399621365,3.97533431,3304.8,3304.3,0.001]
["bitfinex","ETHUSD",1768399622477,7.00126341,3304.8,3304.3,0.001]
["bitfinex","ETHUSD",1768399623178,3.97533431,3304.8,3304.3,0.001]
["bitfinex","ETHUSD",1768399623346,7.70137863,3304.8,3304.3,0.001]
["bitfinex","ETHUSD",1768399623953,7.70137863,3304.8,3304.6,0.001]
["bitfinex","ETHUSD",1768399624701,0.94940521,3304.7,3304.3,0.001]
["bitfinex","ETHUSD",1768399625751,3.02563894,3305.1,3304.3,0.95548581]
["bitfinex","ETHUSD",1768399626054,0.41,3305.3,3304.4,3.98075381]
["bitfinex","ETHUSD",1768399626268,0.94940521,3305.3,3304.5,0.95448581]
["bitfinex","ETHUSD",1768399627289,0.94940521,3305.7,3304.7,0.95448581]
["bitfinex","ETHUSD",1768399627596,0.94940521,3305.9,3304.7,0.95448581]
["bitfinex","ETHUSD",1768399627904,6.99888005,3306.1,3304.9,0.95448581]
["bitfinex","ETHUSD",1768399628106,6.99888005,3306.1,3305.0,1.65511473]
["bitfinex","ETHUSD",1768399628311,0.94940521,3306.0,3305.0,0.70062892]
["bitfinex","ETHUSD",1768399628512,6.04947484,3306.1,3305.1,0.95448581]
["bitfinex","ETHUSD",1768399629273,6.99888005,3306.1,3305.1,0.95448581]
["bitfinex","ETHUSD",1768399629470,0.94940521,3306.0,3305.0,0.95448581]
["bitfinex","ETHUSD",1768399629705,0.69988801,3305.9,3305.0,1.36748581]
["bitfinex","ETHUSD",1768399629874,0.69988801,3305.9,3305.1,0.95448581]
["bitfinex","ETHUSD",1768399630225,0.94940521,3305.7,3305.1,3.02562695]
["bitfinex","ETHUSD",1768399630518,3.02460917,3306.3,3305.2,0.95448581]
["bitfinex","ETHUSD",1768399630519,3.02474136,3306.1,3305.2,0.95448581]
["bitfinex","ETHUSD",1768399630697,6.99871406,3306.2,3305.2,0.95448581]
["bitfinex","ETHUSD",1768399631012,7.69858547,3306.2,3305.2,0.95448581]
["bitfinex","ETHUSD",1768399631611,3.02439667,3306.5,3305.2,1.03951337]
["bitfinex","ETHUSD",1768399631783,3.02618503,3306.7,3305.5,0.95448581]
["bitfinex","ETHUSD",1768399631784,0.002,3306.7,3305.5,0.95448581]
["bitfinex","ETHUSD",1768399631978,0.002,3306.7,3305.7,0.95448581]
["bitfinex","ETHUSD",1768399632182,0.002,3306.7,3305.9,0.95448581]
["bitfinex","ETHUSD",1768399633108,0.95140521,3307.7,3306.7,0.95448581]
["bitfinex","ETHUSD",1768399633296,3.02343159,3307.5,3306.7,0.95448581]
["bitfinex","ETHUSD",1768399633807,3.02343159,3307.5,3306.6,0.413]
["bitfinex","ETHUSD",1768399633971,6.99809353,3307.6,3306.6,0.413]
["bitfinex","ETHUSD",1768399634174,6.99809353,3307.6,3306.6,3.43716925]
["bitfinex","ETHUSD",1768399634371,0.70000935,3307.5,3306.6,3.43716925]
["bitfinex","ETHUSD",1768399635311,0.94940521,3307.4,3306.6,0.413]
["bitfinex","ETHUSD",1768399635616,0.002,3307.3,3306.6,0.413]
["bitfinex","ETHUSD",1768399636209,3.02561442,3307.3,3306.6,0.413]
["bitfinex","ETHUSD",1768399637507,3.02561442,3307.3,3306.3,0.413]
["bitfinex","ETHUSD",1768399637508,0.94940521,3307.2,3306.3,0.413]
["bitfinex","ETHUSD",1768399637690,0.94940521,3307.1,3306.0,3.97920285]
["bitfinex","ETHUSD",1768399637892,0.94940521,3307.1,3306.2,0.413]
["bitfinex","ETHUSD",1768399638090,1.11433184,3307.0,3306.2,0.413]
["bitfinex","ETHUSD",1768399638314,3.02398016,3306.9,3306.2,0.413]
["bitfinex","ETHUSD",1768399638486,6.99736553,3306.9,3306.2,0.413]
["bitfinex","ETHUSD",1768399639010,0.94940521,3306.8,3306.1,0.413]
["bitfinex","ETHUSD",1768399639829,0.94940521,3306.8,3305.8,3.97944834]
["bitfinex","ETHUSD",1768399639983,0.92461806,3306.6,3305.5,0.95202029]
["bitfinex","ETHUSD",1768399640184,0.69973655,3306.7,3306.0,0.95202029]
["bitfinex","ETHUSD",1768399640384,3.02403274,3306.9,3306.1,3.02471189]
["bitfinex","ETHUSD",1768399641394,6.04806548,3306.9,3306.0,3.97678325]
["bitfinex","ETHUSD",1768399641584,3.02403274,3306.9,3306.0,3.97678325]
["bitfinex","ETHUSD",1768399642284,0.002,3307.3,3306.3,0.96560449]
["bitfinex","ETHUSD",1768399642487,0.002,3307.3,3306.5,0.96560449]
["bitfinex","ETHUSD",1768399643403,0.002,3307.7,3307.0,0.96560449]
["bitfinex","ETHUSD",1768399643601,0.002,3307.7,3307.0,0.413]
["bitfinex","ETHUSD",1768399643805,3.02524943,3307.7,3307.0,0.413]
["bitfinex","ETHUSD",1768399644318,0.002,3307.7,3307.1,3.02379728]
["bitfinex","ETHUSD",1768399644700,0.002,3307.7,3307.0,3.43684964]
["bitfinex","ETHUSD",1768399645327,0.002,3307.7,3307.0,0.413]
["bitfinex","ETHUSD",1768399646427,0.002,3307.7,3307.0,3.43688794]
["bitfinex","ETHUSD",1768399646930,0.002,3307.7,3307.0,6.46077666]
["bitfinex","ETHUSD",1768399647222,0.002,3307.7,3307.0,3.43688794]
["bitfinex","ETHUSD",1768399648634,0.002,3307.3,3307.0,3.43688794]
["bitfinex","ETHUSD",1768399648987,0.002,3307.3,3307.0,0.413]
["bitfinex","ETHUSD",1768399649614,0.002,3307.3,3307.0,3.43683434]
["bitfinex","ETHUSD",1768399649819,0.002,3307.3,3307.0,4.84268271]
["bitfinex","ETHUSD",1768399650141,0.002,3307.3,3307.1,0.96560449]
["bitfinex","ETHUSD",1768399650294,0.002,3307.7,3307.1,0.96560449]
["bitfinex","ETHUSD",1768399650499,0.002,3307.7,3307.0,0.85324388]
["bitfinex","ETHUSD",1768399650744,0.002,3307.7,3307.1,3.02379141]
["bitfinex","ETHUSD",1768399651430,0.002,3307.7,3307.0,0.413]
["bitfinex","ETHUSD",1768399651607,0.002,3307.7,3307.1,3.02377954]
["bitfinex","ETHUSD",1768399651926,0.002,3307.7,3307.0,0.413]
["bitfinex","ETHUSD",1768399652343,0.002,3307.7,3306.9,3.02396364]
["bitfinex","ETHUSD",1768399652496,0.95591193,3307.6,3306.7,3.98971748]
["bitfinex","ETHUSD",1768399652732,0.95591193,3307.6,3306.8,0.413]
["bitfinex","ETHUSD",1768399652896,1.65635288,3307.6,3306.8,0.413]
["bitfinex","ETHUSD",1768399653121,0.95391193,3307.5,3306.8,0.413]
["bitfinex","ETHUSD",1768399654832,3.02350908,3307.5,3306.8,3.43705882]
["bitfinex","ETHUSD",1768399654997,3.02350908,3307.5,3306.8,0.413]
["bitfinex","ETHUSD",1768399655397,3.02350908,3307.5,3306.8,3.437023]
["bitfinex","ETHUSD",1768399655620,6.81754081,3307.5,3306.8,0.413]
["bitfinex","ETHUSD",1768399656139,3.79403173,3307.5,3306.8,0.413]
["bitfinex","ETHUSD",1768399656699,0.77052265,3307.5,3306.8,3.43702606]
["bitfinex","ETHUSD",1768399656917,3.97932545,3307.6,3306.8,3.43702606]
["bitfinex","ETHUSD",1768399657223,3.97932545,3307.6,3306.8,3.02402606]
["bitfinex","ETHUSD",1768399657224,0.95391193,3307.5,3306.8,3.02402606]
["bitfinex","ETHUSD",1768399657422,0.95391193,3307.5,3306.9,0.413]
["bitfinex","ETHUSD",1768399657722,0.95591193,3307.6,3306.9,0.413]
["bitfinex","ETHUSD",1768399658227,0.002,3307.6,3306.9,2.02773842]
["bitfinex","ETHUSD",1768399658724,0.002,3307.6,3307.0,3.02388872]
["bitfinex","ETHUSD",1768399658924,0.002,3307.6,3307.0,3.98949321]
["bitfinex","ETHUSD",1768399659309,0.002,3307.6,3307.1,0.96560449]
["bitfinex","ETHUSD",1768399659504,0.002,3307.7,3307.2,0.99584154]
["bitfinex","ETHUSD",1768399659835,0.002,3308.0,3307.3,0.96560449]
["bitfinex","ETHUSD",1768399660001,0.002,3308.0,3307.2,0.73459895]
["bitfinex","ETHUSD",1768399660201,0.95591193,3308.0,3307.1,0.001]
["bitfinex","ETHUSD",1768399661004,0.95391193,3307.8,3307.1,0.001]
["bitfinex","ETHUSD",1768399661230,3.02500219,3308.0,3307.1,0.001]
["bitfinex","ETHUSD",1768399661526,6.04800438,3308.0,3307.1,0.74677385]
["bitfinex","ETHUSD",1768399662129,6.04800438,3308.0,3307.1,1.71237834]
["bitfinex","ETHUSD",1768399662372,0.002,3308.3,3307.6,0.96560449]
["bitfinex","ETHUSD",1768399662630,0.80744981,3309.0,3307.8,0.96560449]
["bitfinex","ETHUSD",1768399662838,0.95391193,3308.8,3307.7,0.412]
["bitfinex","ETHUSD",1768399663138,0.95391193,3308.6,3307.8,0.412]
["bitfinex","ETHUSD",1768399663299,0.95391193,3308.6,3307.6,0.412]
["bitfinex","ETHUSD",1768399663714,0.95391193,3308.6,3307.6,3.43530762]
["bitfinex","ETHUSD",1768399663918,0.95391193,3308.4,3307.6,0.412]
["bitfinex","ETHUSD",1768399664116,0.95391193,3308.4,3307.1,14.501]
["bitfinex","ETHUSD",1768399664322,0.41,3308.3,3307.1,0.001]
["bitfinex","ETHUSD",1768399664637,0.95391193,3308.1,3307.1,0.001]
["bitfinex","ETHUSD",1768399665098,0.95391193,3307.9,3307.1,0.001]
["bitfinex","ETHUSD",1768399665297,0.69998611,3307.8,3307.1,0.001]
["bitfinex","ETHUSD",1768399665499,3.97688653,3308.0,3307.1,0.001]
["bitfinex","ETHUSD",1768399665700,0.95391193,3307.9,3307.1,0.001]
["bitfinex","ETHUSD",1768399666542,3.0229746,3308.0,3307.1,0.96660449]
["bitfinex","ETHUSD",1768399666905,6.0459492,3308.0,3307.1,0.96660449]
["bitfinex","ETHUSD",1768399667099,6.99967837,3308.1,3307.1,3.99039286]
["bitfinex","ETHUSD",1768399667305,6.99967837,3308.1,3307.1,4.73302364]
["bitfinex","ETHUSD",1768399667828,0.95391193,3308.0,3307.1,0.74363078]
["bitfinex","ETHUSD",1768399668030,0.95391193,3308.0,3307.1,0.001]
["bitfinex","ETHUSD",1768399668533,0.95391193,3307.9,3307.1,0.001]
["bitfinex","ETHUSD",1768399668755,0.95391193,3307.7,3305.9,0.96560449]
["bitfinex","ETHUSD",1768399669039,0.95391193,3307.5,3306.4,3.98997643]
["bitfinex","ETHUSD",1768399669206,0.95391193,3307.5,3306.5,3.02433516]
["bitfinex","ETHUSD",1768399669207,3.023523,3307.4,3306.5,3.02433516]
["bitfinex","ETHUSD",1768399669548,6.44478949,3307.4,3306.4,0.96560449]
["bitfinex","ETHUSD",1768399669840,6.44478949,3307.4,3306.3,0.001]
["bitfinex","ETHUSD",1768399669841,0.95391193,3307.3,3306.3,0.001]
["bitfinex","ETHUSD",1768399670410,0.95391193,3307.3,3306.3,3.02552065]
["bitfinex","ETHUSD",1768399670606,0.95391193,3307.3,3306.3,0.001]
["bitfinex","ETHUSD",1768399670822,1.69378207,3307.3,3306.3,0.001]
["bitfinex","ETHUSD",1768399671103,1.69378207,3307.3,3306.3,3.02546505]
["bitfinex","ETHUSD",1768399671303,3.02370585,3307.2,3306.3,0.001]
["bitfinex","ETHUSD",1768399671535,4.71742115,3307.3,3306.3,0.001]
["bitfinex","ETHUSD",1768399671738,0.92912279,3307.2,3305.6,0.91339918]
["bitfinex","ETHUSD",1768399671906,1.98351206,3307.1,3305.9,1.32539918]
["bitfinex","ETHUSD",1768399672238,1.7007499,3307.1,3306.0,3.43677786]
["bitfinex","ETHUSD",1768399672802,0.92912279,3307.0,3305.6,0.91339918]
["bitfinex","ETHUSD",1768399673003,0.92912279,3306.8,3305.5,3.02520192]
["bitfinex","ETHUSD",1768399673238,0.92912279,3306.6,3305.6,3.4371644]
["bitfinex","ETHUSD",1768399673741,0.92912279,3306.6,3305.7,0.03025077]
["bitfinex","ETHUSD",1768399673915,3.02416306,3306.7,3305.7,0.91339918]
["bitfinex","ETHUSD",1768399674112,6.04832612,3306.7,3305.7,0.91339918]
["bitfinex","ETHUSD",1768399674511,3.02416306,3306.7,3305.7,0.91339918]
["bitfinex","ETHUSD",1768399674825,0.69773636,3306.6,3305.7,0.91339918]
["bitfinex","ETHUSD",1768399675297,0.69773636,3306.6,3305.8,3.02498638]
["bitfinex","ETHUSD",1768399675618,0.69773636,3306.6,3305.9,0.412]
["bitfinex","ETHUSD",1768399676329,3.72199444,3306.6,3305.9,0.412]
["bitfinex","ETHUSD",1768399677450,3.72199444,3306.6,3305.8,3.02498638]
["bitfinex","ETHUSD",1768399677650,3.72199444,3306.6,3305.9,0.412]
["bitfinex","ETHUSD",1768399677651,1.60373873,3306.5,3305.9,0.412]
["bitfinex","ETHUSD",1768399677954,1.60373873,3306.5,3305.7,3.02506681]
["bitfinex","ETHUSD",1768399678107,1.60373873,3306.5,3305.5,3.72165199]
["bitfinex","ETHUSD",1768399678108,0.92912279,3306.4,3305.5,0.69640267]
["bitfinex","ETHUSD",1768399678303,0.92912279,3306.4,3305.8,0.412]
["bitfinex","ETHUSD",1768399678730,0.67461594,3306.5,3305.8,3.43697274]
["bitfinex","ETHUSD",1768399678942,3.0242226,3306.7,3305.9,3.02489488]
["bitfinex","ETHUSD",1768399679120,3.95310295,3306.9,3305.9,6.04978976]
["bitfinex","ETHUSD",1768399679465,6.97708311,3306.9,3305.9,3.02489488]
["bitfinex","ETHUSD",1768399679747,3.02398016,3306.9,3305.9,6.04978976]
["bitfinex","ETHUSD",1768399680546,3.02398016,3306.9,3305.9,6.96318894]
["bitfinex","ETHUSD",1768399680842,3.95304707,3307.0,3305.9,6.96318894]
["bitfinex","ETHUSD",1768399681350,3.023523,3307.4,3306.0,0.94364721]
["bitfinex","ETHUSD",1768399681543,6.047046,3307.4,3306.2,0.91339918]
["bitfinex","ETHUSD",1768399681841,0.92912279,3307.3,3306.1,3.02471189]
["bitfinex","ETHUSD",1768399682052,0.92912279,3307.3,3305.6,0.91339918]
["bitfinex","ETHUSD",1768399682231,0.92912279,3307.3,3305.0,14.5]
["bitfinex","ETHUSD",1768399682232,0.92912279,3307.3,3305.4,3.02534043]
["bitfinex","ETHUSD",1768399682543,0.92912279,3307.1,3305.7,3.02502033]
["bitfinex","ETHUSD",1768399682770,0.92912279,3307.1,3305.5,4.35062953]
["bitfinex","ETHUSD",1768399682916,0.92912279,3307.1,3305.5,1.32539918]
["bitfinex","ETHUSD",1768399683245,0.92912279,3306.9,3305.6,0.412]
["bitfinex","ETHUSD",1768399683546,6.97726601,3306.8,3305.6,1.32539918]
["bitfinex","ETHUSD",1768399683725,0.92912279,3306.7,3305.7,3.02506419]
["bitfinex","ETHUSD",1768399683925,0.92912279,3306.7,3305.6,1.32539918]
["bitfinex","ETHUSD",1768399684240,0.92912279,3306.5,3305.7,0.413]
["bitfinex","ETHUSD",1768399684446,0.92912279,3306.3,3305.7,0.413]
["bitfinex","ETHUSD",1768399684746,0.92912279,3306.3,3305.6,0.413]
["bitfinex","ETHUSD",1768399685253,0.92912279,3306.3,3305.8,0.001]
["bitfinex","ETHUSD",1768399685636,3.02462041,3306.2,3305.8,0.001]
["bitfinex","ETHUSD",1768399686146,6.97828151,3306.3,3305.8,0.001]
["bitfinex","ETHUSD",1768399686321,6.97828151,3306.3,3304.6,0.91339918]
["bitfinex","ETHUSD",1768399686322,0.92912279,3306.1,3304.6,0.91339918]
["bitfinex","ETHUSD",1768399686535,0.92912279,3306.1,3305.0,3.02566836]
["bitfinex","ETHUSD",1768399686714,0.71409665,3306.2,3305.2,0.91339918]
["bitfinex","ETHUSD",1768399686917,0.71409665,3306.2,3304.5,0.08502756]
["bitfinex","ETHUSD",1768399686918,3.0244948,3306.4,3305.4,0.91339918]
["bitfinex","ETHUSD",1768399687115,6.0489896,3306.4,3305.5,0.91339918]
["bitfinex","ETHUSD",1768399687353,0.92912279,3306.5,3305.5,0.91339918]
["bitfinex","ETHUSD",1768399687539,3.95350057,3306.5,3305.5,0.91339918]
["bitfinex","ETHUSD",1768399687849,4.33625063,3306.5,3305.6,3.02507918]
["bitfinex","ETHUSD",1768399688050,3.94090057,3306.5,3305.6,3.02507918]
["bitfinex","ETHUSD",1768399688770,0.91652279,3306.5,3305.6,3.02507918]
["bitfinex","ETHUSD",1768399688965,3.94087845,3306.5,3305.6,6.05024858]
["bitfinex","ETHUSD",1768399689262,0.92912279,3306.8,3305.7,0.91339918]
["bitfinex","ETHUSD",1768399689419,0.002,3307.0,3305.9,0.91339918]
["bitfinex","ETHUSD",1768399689619,0.002,3307.0,3306.2,3.93801959]
["bitfinex","ETHUSD",1768399690289,0.002,3307.0,3306.2,6.96264]
["bitfinex","ETHUSD",1768399690548,0.002,3307.0,3306.2,3.93801959]
["bitfinex","ETHUSD",1768399690758,0.002,3307.0,3306.3,0.39380196]
["bitfinex","ETHUSD",1768399690940,0.002,3307.0,3305.9,3.93823636]
["bitfinex","ETHUSD",1768399690941,0.93112279,3307.0,3306.4,0.413]
["bitfinex","ETHUSD",1768399691139,0.93112279,3307.0,3305.9,0.91339918]
["bitfinex","ETHUSD",1768399691140,0.93112279,3307.0,3305.9,3.93821952]
["bitfinex","ETHUSD",1768399691338,0.93112279,3307.0,3306.0,0.413]
["bitfinex","ETHUSD",1768399691523,0.93112279,3307.0,3306.1,3.02469588]
["bitfinex","ETHUSD",1768399691946,3.95503716,3307.0,3306.1,3.76228724]
["bitfinex","ETHUSD",1768399692328,6.97895153,3307.0,3306.1,0.73759136]
["bitfinex","ETHUSD",1768399692522,0.92912279,3306.9,3305.2,3.02549868]
["bitfinex","ETHUSD",1768399692721,0.92912279,3306.9,3305.3,0.413]
["bitfinex","ETHUSD",1768399692960,0.92912279,3306.8,3305.3,0.413]
["bitfinex","ETHUSD",1768399693522,0.92912279,3306.8,3305.1,0.91339918]
["bitfinex","ETHUSD",1768399693822,0.92912279,3306.6,3304.8,3.93929821]
["bitfinex","ETHUSD",1768399694036,0.92912279,3306.4,3305.2,0.413]
["bitfinex","ETHUSD",1768399696280,0.92912279,3306.2,3305.3,0.413]
["bitfinex","ETHUSD",1768399698166,6.97854657,3306.1,3305.3,0.414]
["bitfinex","ETHUSD",1768399698545,3.95383468,3306.1,3305.3,0.001]
["bitfinex","ETHUSD",1768399698745,3.95383468,3306.1,3305.4,0.413]
["bitfinex","ETHUSD",1768399699049,6.97854657,3306.1,3305.4,0.413]
["bitfinex","ETHUSD",1768399699964,0.98402659,3306.0,3305.4,0.413]
["bitfinex","ETHUSD",1768399700293,3.02489488,3305.9,3305.4,0.413]
["bitfinex","ETHUSD",1768399700851,4.00886151,3306.0,3305.4,0.413]
["bitfinex","ETHUSD",1768399701180,3.02483492,3306.0,3305.4,0.413]
["bitfinex","ETHUSD",1768399702185,3.02462041,3306.2,3305.4,0.84825525]
["bitfinex","ETHUSD",1768399702382,3.02443745,3306.4,3305.4,4.38163447]
["bitfinex","ETHUSD",1768399702575,3.02443745,3306.4,3305.4,3.46857594]
["bitfinex","ETHUSD",1768399702576,0.92089425,3306.3,3305.4,3.46857594]
["bitfinex","ETHUSD",1768399702775,0.92089425,3306.3,3305.5,0.34695759]
["bitfinex","ETHUSD",1768399705868,3.9454444,3306.3,3305.5,3.37218027]
["bitfinex","ETHUSD",1768399706068,0.92089425,3306.2,3304.4,0.91305853]
["bitfinex","ETHUSD",1768399706267,0.92089425,3306.2,3304.8,3.02589734]
["bitfinex","ETHUSD",1768399706473,0.92089425,3306.2,3304.7,3.02596248]
["bitfinex","ETHUSD",1768399706673,0.92089425,3306.0,3304.7,4.67683799]
["bitfinex","ETHUSD",1768399706875,0.92089425,3306.0,3304.8,3.9389372]
["bitfinex","ETHUSD",1768399707388,0.92089425,3306.0,3304.8,0.91305853]
["bitfinex","ETHUSD",1768399707588,0.92089425,3306.0,3304.9,3.02575588]
["bitfinex","ETHUSD",1768399707759,0.92089425,3306.0,3305.0,3.43868741]
["bitfinex","ETHUSD",1768399707960,6.04978976,3305.9,3305.1,0.34386874]
["bitfinex","ETHUSD",1768399708289,3.02489488,3305.9,3305.1,0.34386874]
["bitfinex","ETHUSD",1768399709163,0.92089425,3306.0,3305.1,0.34386874]
["bitfinex","ETHUSD",1768399709369,3.02452892,3306.3,3305.2,0.94331388]
["bitfinex","ETHUSD",1768399709985,3.02452892,3306.3,3305.3,3.02544398]
["bitfinex","ETHUSD",1768399710195,6.04905784,3306.3,3305.4,0.70042251]
["bitfinex","ETHUSD",1768399710389,3.02452892,3306.3,3305.5,0.413]
["bitfinex","ETHUSD",1768399710773,6.04905784,3306.3,3305.5,0.413]
["bitfinex","ETHUSD",1768399710973,3.02452892,3306.3,3305.5,0.413]
["bitfinex","ETHUSD",1768399711584,3.02452892,3306.3,3305.6,0.03025169]
["bitfinex","ETHUSD",1768399712170,1.33089425,3306.7,3305.6,0.03025169]
["bitfinex","ETHUSD",1768399712171,6.96940329,3306.6,3305.6,3.26105355]
["bitfinex","ETHUSD",1768399712494,6.96940329,3306.6,3305.6,4.14386039]
["bitfinex","ETHUSD",1768399712870,6.96940329,3306.6,3305.7,0.91305853]
["bitfinex","ETHUSD",1768399713500,0.41,3306.8,3305.7,0.91305853]
["bitfinex","ETHUSD",1768399713707,0.002,3307.3,3305.9,0.91305853]
["bitfinex","ETHUSD",1768399713998,0.002,3307.3,3306.1,0.91305853]
["bitfinex","ETHUSD",1768399713999,3.02381329,3307.1,3306.1,0.91305853]
["bitfinex","ETHUSD",1768399714200,3.02562428,3307.3,3306.3,0.91305853]
["bitfinex","ETHUSD",1768399714379,3.02562428,3307.3,3306.4,1.60928847]
["bitfinex","ETHUSD",1768399714576,3.02562428,3307.3,3306.5,0.413]
["bitfinex","ETHUSD",1768399716102,0.002,3307.3,3306.5,0.413]
["bitfinex","ETHUSD",1768399716598,0.002,3307.3,3306.5,3.43734439]
["bitfinex","ETHUSD",1768399716801,0.002,3307.3,3306.5,0.413]
["bitfinex","ETHUSD",1768399717596,0.002,3307.3,3306.5,3.43734332]
["bitfinex","ETHUSD",1768399717797,0.002,3307.3,3306.5,4.17482661]
["bitfinex","ETHUSD",1768399719271,0.92089425,3307.2,3306.5,4.17482661]
["bitfinex","ETHUSD",1768399719798,0.002,3307.3,3306.5,4.17482661]
["bitfinex","ETHUSD",1768399720511,0.002,3307.3,3306.5,1.15048329]
["bitfinex","ETHUSD",1768399720674,0.002,3307.3,3306.5,0.413]
["bitfinex","ETHUSD",1768399720877,0.002,3307.3,3306.5,3.43733942]
["bitfinex","ETHUSD",1768399721176,0.002,3307.3,3306.5,0.413]
["bitfinex","ETHUSD",1768399721581,0.92289425,3307.3,3306.5,3.43733229]
["bitfinex","ETHUSD",1768399722006,0.002,3307.3,3306.5,7.40498025]
["bitfinex","ETHUSD",1768399722211,0.002,3307.3,3306.6,0.74049803]
["bitfinex","ETHUSD",1768399722408,0.002,3307.3,3306.7,3.02416306]
["bitfinex","ETHUSD",1768399722582,0.002,3307.0,3306.7,3.02416306]
["bitfinex","ETHUSD",1768399722779,0.002,3307.3,3306.8,0.91305853]
["bitfinex","ETHUSD",1768399723016,0.92089425,3307.6,3306.8,1.59194797]
["bitfinex","ETHUSD",1768399723177,3.02526761,3307.7,3306.8,1.59194797]
["bitfinex","ETHUSD",1768399723382,6.96942947,3307.7,3306.8,1.59194797]
["bitfinex","ETHUSD",1768399724510,3.94616186,3307.7,3306.9,3.02398016]
["bitfinex","ETHUSD",1768399724710,3.94616186,3307.7,3306.9,6.04796032]
["bitfinex","ETHUSD",1768399724711,3.94615893,3307.7,3306.9,6.04796032]
["bitfinex","ETHUSD",1768399725006,3.94615893,3307.7,3307.0,0.413]
["bitfinex","ETHUSD",1768399725209,0.002,3307.7,3307.0,2.13134936]
["bitfinex","ETHUSD",1768399725589,0.002,3308.0,3307.1,0.91305853]
["bitfinex","ETHUSD",1768399726514,0.002,3308.0,3307.3,0.91305853]
["bitfinex","ETHUSD",1768399726685,0.002,3308.0,3307.4,0.69604702]
["bitfinex","ETHUSD",1768399727014,0.002,3308.0,3307.5,0.413]
["bitfinex","ETHUSD",1768399728110,0.002,3308.0,3307.5,1.32605853]
["bitfinex","ETHUSD",1768399728314,3.94359473,3308.3,3307.5,0.413]
["bitfinex","ETHUSD",1768399728613,0.002,3308.4,3307.6,6.95973889]
["bitfinex","ETHUSD",1768399728799,0.002,3308.4,3307.7,0.73727389]
["bitfinex","ETHUSD",1768399729112,0.002,3308.4,3307.7,1.65033242]
["bitfinex","ETHUSD",1768399729304,0.002,3308.4,3307.8,0.91305853]
["bitfinex","ETHUSD",1768399729694,0.002,3308.4,3307.9,0.412]
["bitfinex","ETHUSD",1768399730008,0.002,3308.4,3308.0,0.412]
["bitfinex","ETHUSD",1768399730600,0.002,3308.4,3308.0,3.43494742]
["bitfinex","ETHUSD",1768399730803,0.002,3308.4,3308.0,0.412]
["bitfinex","ETHUSD",1768399731201,0.002,3308.7,3308.0,0.75551347]
["bitfinex","ETHUSD",1768399731401,0.002,3308.7,3308.0,0.412]
["bitfinex","ETHUSD",1768399731580,0.002,3308.7,3308.0,4.33759003]
["bitfinex","ETHUSD",1768399732011,0.002,3308.7,3307.2,0.08502756]
["bitfinex","ETHUSD",1768399732012,3.02433734,3308.7,3308.1,0.412]
["bitfinex","ETHUSD",1768399732212,3.02433734,3308.7,3308.2,0.412]
["bitfinex","ETHUSD",1768399732402,3.02433734,3308.7,3307.8,0.90263913]
["bitfinex","ETHUSD",1768399732403,3.95423704,3308.7,3307.8,0.90263913]
["bitfinex","ETHUSD",1768399732715,3.95423704,3308.7,3308.1,0.412]
["bitfinex","ETHUSD",1768399733112,0.9298997,3308.6,3308.1,0.412]
["bitfinex","ETHUSD",1768399733627,0.9298997,3308.6,3308.0,0.412]
["bitfinex","ETHUSD",1768399733917,0.9298997,3308.6,3308.0,3.43495675]
["bitfinex","ETHUSD",1768399734127,0.9298997,3308.6,3308.0,4.08076733]
["bitfinex","ETHUSD",1768399734487,0.002,3308.7,3308.0,4.0807357]
["bitfinex","ETHUSD",1768399734694,0.002,3308.4,3308.0,1.05781058]
["bitfinex","ETHUSD",1768399735119,0.002,3308.4,3307.9,3.02300694]
["bitfinex","ETHUSD",1768399735285,0.002,3308.4,3308.0,3.43496641]
["bitfinex","ETHUSD",1768399736518,0.002,3308.4,3308.1,0.412]
["bitfinex","ETHUSD",1768399737189,0.002,3308.7,3308.1,3.43487921]
["bitfinex","ETHUSD",1768399737520,0.002,3308.7,3308.1,3.46510804]
["bitfinex","ETHUSD",1768399737720,0.002,3308.7,3308.2,0.64880707]
["bitfinex","ETHUSD",1768399738614,0.002,3308.7,3308.3,0.030227]
["bitfinex","ETHUSD",1768399738919,0.002,3308.7,3308.2,3.67157198]
["bitfinex","ETHUSD",1768399739083,0.002,3308.7,3308.3,0.030227]
["bitfinex","ETHUSD",1768399739490,0.9298997,3309.1,3308.3,0.030227]
["bitfinex","ETHUSD",1768399739685,0.9298997,3309.1,3308.4,0.3701799]
["bitfinex","ETHUSD",1768399740517,1.17937662,3309.2,3308.5,0.90263913]
["bitfinex","ETHUSD",1768399740702,0.60040302,3311.3,3308.6,0.542]
["bitfinex","ETHUSD",1768399741024,0.9298997,3311.2,3309.3,6.04357416]
["bitfinex","ETHUSD",1768399741318,0.9298997,3310.7,3309.4,0.60435742]
["bitfinex","ETHUSD",1768399741521,0.9298997,3310.5,3309.4,0.412]
["bitfinex","ETHUSD",1768399741826,0.9298997,3310.1,3309.1,0.412]
["bitfinex","ETHUSD",1768399742023,0.9298997,3309.9,3309.1,0.412]
["bitfinex","ETHUSD",1768399742229,6.03992388,3311.3,3307.5,3.02335622]
["bitfinex","ETHUSD",1768399742401,1.01492726,3311.7,3309.2,3.02187839]
["bitfinex","ETHUSD",1768399742594,0.9298997,3310.8,3309.3,0.412]
["bitfinex","ETHUSD",1768399742925,0.08502756,3311.1,3309.3,0.412]
["bitfinex","ETHUSD",1768399742926,0.9298997,3310.4,3309.3,0.412]
["bitfinex","ETHUSD",1768399743120,0.9298997,3310.2,3309.3,0.412]
["bitfinex","ETHUSD",1768399743311,0.9298997,3310.2,3308.3,0.030227]
["bitfinex","ETHUSD",1768399743515,0.9298997,3310.2,3309.3,3.02178693]
["bitfinex","ETHUSD",1768399743821,0.41,3310.8,3309.5,0.90263913]
["bitfinex","ETHUSD",1768399744024,0.9298997,3311.0,3309.5,0.90263913]
["bitfinex","ETHUSD",1768399744225,0.9298997,3311.0,3309.5,0.89623913]
["bitfinex","ETHUSD",1768399744393,0.9298997,3311.0,3309.6,0.412]
["bitfinex","ETHUSD",1768399744788,0.9298997,3311.0,3309.7,0.412]
["bitfinex","ETHUSD",1768399745002,3.02032679,3310.9,3309.8,0.412]
["bitfinex","ETHUSD",1768399745220,3.02032679,3310.9,3309.8,1.05750263]
["bitfinex","ETHUSD",1768399745449,0.9298997,3311.3,3309.8,1.05750263]
["bitfinex","ETHUSD",1768399745744,0.9298997,3311.1,3309.6,3.02151317]
["bitfinex","ETHUSD",1768399745907,0.08502756,3311.2,3309.5,3.02158642]
["bitfinex","ETHUSD",1768399745908,1.01492726,3310.9,3309.5,3.02158642]
["bitfinex","ETHUSD",1768399746112,0.9298997,3310.5,3309.1,0.44221969]
["bitfinex","ETHUSD",1768399746323,0.41,3310.8,3309.1,0.44221969]
["bitfinex","ETHUSD",1768399746324,0.9298997,3311.1,3309.5,6.04320672]
["bitfinex","ETHUSD",1768399746510,0.41,3310.8,3309.5,6.04320672]
["bitfinex","ETHUSD",1768399746695,0.9298997,3311.1,3309.5,6.04320672]
["bitfinex","ETHUSD",1768399747022,1.01492726,3310.9,3309.2,3.02186704]
["bitfinex","ETHUSD",1768399747335,1.01492726,3310.9,3309.3,0.03021787]
["bitfinex","ETHUSD",1768399747498,9.06070671,3311.0,3309.3,0.03021787]
["bitfinex","ETHUSD",1768399747499,0.002,3310.3,3309.4,0.60739633]
["bitfinex","ETHUSD",1768399747911,0.002,3310.3,3309.5,0.412]
["bitfinex","ETHUSD",1768399749797,0.002,3310.3,3309.6,3.02151317]
["bitfinex","ETHUSD",1768399749994,0.002,3310.3,3309.7,0.03021421]
["bitfinex","ETHUSD",1768399750198,0.002,3310.3,3309.8,0.60732405]
["bitfinex","ETHUSD",1768399750418,0.002,3310.6,3309.9,0.90263913]
["bitfinex","ETHUSD",1768399750628,3.01978329,3311.5,3310.0,0.412]
["bitfinex","ETHUSD",1768399750923,3.01978329,3311.5,3309.6,6.45502634]
["bitfinex","ETHUSD",1768399750924,0.9298997,3311.4,3309.6,6.45502634]
["bitfinex","ETHUSD",1768399751124,0.9298997,3311.3,3309.6,7.3878806]
["bitfinex","ETHUSD",1768399751311,0.30197833,3311.4,3309.7,1.31463913]
["bitfinex","ETHUSD",1768399751312,1.3398997,3311.2,3309.7,1.31463913]
["bitfinex","ETHUSD",1768399751511,1.3398997,3311.2,3309.7,2.05040568]
["bitfinex","ETHUSD",1768399751512,0.9298997,3311.1,3309.7,2.05040568]
["bitfinex","ETHUSD",1768399751717,0.9298997,3311.1,3309.8,6.04266118]
["bitfinex","ETHUSD",1768399751949,3.95007733,3311.1,3309.8,6.07287448]
["bitfinex","ETHUSD",1768399752121,3.01998305,3311.3,3309.9,0.90263913]
["bitfinex","ETHUSD",1768399752447,6.9698658,3311.3,3310.0,0.03021148]
["bitfinex","ETHUSD",1768399752651,0.73798227,3311.2,3310.0,0.03021148]
["bitfinex","ETHUSD",1768399753032,6.9698658,3311.3,3310.0,0.03021148]
["bitfinex","ETHUSD",1768399754256,6.9698658,3311.3,3310.1,6.04211352]
["bitfinex","ETHUSD",1768399754435,6.9698658,3311.3,3310.1,3.02105676]
["bitfinex","ETHUSD",1768399754836,6.9698658,3311.3,3310.1,6.04211352]
["bitfinex","ETHUSD",1768399755384,3.94988876,3311.3,3310.2,0.03020965]
["bitfinex","ETHUSD",1768399755573,3.94988876,3311.3,3310.3,0.60723232]
["bitfinex","ETHUSD",1768399755773,3.94958922,3311.6,3310.4,0.03020782]
["bitfinex","ETHUSD",1768399755975,0.9298997,3311.9,3310.4,0.93284695]
["bitfinex","ETHUSD",1768399756189,10.774727,3312.0,3310.4,0.03020782]
["bitfinex","ETHUSD",1768399756190,0.9298997,3311.6,3310.4,0.03020782]
["bitfinex","ETHUSD",1768399756338,0.9298997,3311.5,3310.5,0.412]
["bitfinex","ETHUSD",1768399756871,0.9298997,3311.5,3310.4,6.04152331]
["bitfinex","ETHUSD",1768399757070,0.9298997,3311.5,3310.4,6.45352331]
["bitfinex","ETHUSD",1768399757442,0.9298997,3311.5,3310.4,3.05094815]
["bitfinex","ETHUSD",1768399757747,0.9298997,3311.5,3310.4,3.02078226]
["bitfinex","ETHUSD",1768399757949,0.9298997,3311.3,3310.4,3.02078226]
["bitfinex","ETHUSD",1768399758150,0.9298997,3311.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1768399758378,0.9298997,3311.1,3310.1,0.71713604]
["bitfinex","ETHUSD",1768399759465,0.9298997,3311.1,3310.0,6.04229606]
["bitfinex","ETHUSD",1768399759466,0.9298997,3311.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1768399759662,0.9298997,3311.1,3309.8,3.02125783]
["bitfinex","ETHUSD",1768399759663,0.9298997,3311.1,3309.8,3.43327044]
["bitfinex","ETHUSD",1768399759879,0.9298997,3311.1,3309.9,3.02123456]
["bitfinex","ETHUSD",1768399760277,0.96731489,3310.9,3309.9,3.02123456]
["bitfinex","ETHUSD",1768399760576,0.96731489,3310.8,3309.8,6.45463273]
["bitfinex","ETHUSD",1768399760768,0.96731489,3310.8,3309.9,0.64546327]
["bitfinex","ETHUSD",1768399761275,0.96731489,3310.8,3309.8,3.0212654]
["bitfinex","ETHUSD",1768399761481,0.96731489,3310.8,3309.8,6.04259599]
["bitfinex","ETHUSD",1768399761843,0.002,3311.0,3310.0,1.08372883]
["bitfinex","ETHUSD",1768399762048,0.002,3311.3,3310.1,1.02891183]
["bitfinex","ETHUSD",1768399762280,0.002,3311.3,3310.3,6.04174848]
["bitfinex","ETHUSD",1768399762484,0.93793863,3311.3,3310.4,0.412]
["bitfinex","ETHUSD",1768399762757,0.93793863,3311.3,3309.4,0.99870127]
["bitfinex","ETHUSD",1768399762967,0.93793863,3311.3,3309.5,0.44221604]
["bitfinex","ETHUSD",1768399763140,0.93593863,3311.1,3309.1,1.02892096]
["bitfinex","ETHUSD",1768399763348,0.93593863,3310.9,3309.2,0.412]
["bitfinex","ETHUSD",1768399763545,0.93593863,3310.9,3309.3,0.03021787]
["bitfinex","ETHUSD",1768399763765,0.93593863,3310.9,3309.4,3.02168187]
["bitfinex","ETHUSD",1768399763949,0.93593863,3310.9,3309.5,0.30216819]
["bitfinex","ETHUSD",1768399764281,0.93593863,3310.7,3309.2,0.03021878]
["bitfinex","ETHUSD",1768399764457,0.93593863,3310.7,3309.3,3.02178708]
["bitfinex","ETHUSD",1768399764658,0.93593863,3310.7,3309.2,3.02186398]
["bitfinex","ETHUSD",1768399765475,0.93593863,3310.7,3309.2,6.04374237]
["bitfinex","ETHUSD",1768399765679,3.95614459,3311.1,3309.7,0.08502756]
["bitfinex","ETHUSD",1768399765886,6.97635055,3311.1,3309.8,0.49702756]
["bitfinex","ETHUSD",1768399766058,3.95614459,3311.1,3309.9,0.03021239]
["bitfinex","ETHUSD",1768399766260,4.65396542,3311.1,3310.1,3.02105676]
["bitfinex","ETHUSD",1768399766455,7.67417138,3311.1,3310.0,3.02111395]
["bitfinex","ETHUSD",1768399766662,4.65396542,3311.1,3310.0,6.04226198]
["bitfinex","ETHUSD",1768399766977,7.67417138,3311.1,3310.0,6.04226198]
["bitfinex","ETHUSD",1768399767179,7.67417138,3311.1,3310.0,3.67806414]
["bitfinex","ETHUSD",1768399768450,7.67417138,3311.1,3309.7,6.04284376]
["bitfinex","ETHUSD",1768399768680,7.67417138,3311.1,3309.8,0.52724086]
["bitfinex","ETHUSD",1768399769490,7.67417138,3311.1,3309.7,3.02142188]
["bitfinex","ETHUSD",1768399769491,0.93593863,3311.0,3309.7,3.02142188]
["bitfinex","ETHUSD",1768399769681,0.93593863,3311.0,3309.8,0.08502756]
["bitfinex","ETHUSD",1768399769682,0.409,3310.9,3309.8,0.08502756]
["bitfinex","ETHUSD",1768399769884,3.02009427,3311.2,3310.2,0.08502756]
["bitfinex","ETHUSD",1768399770197,3.02009427,3311.2,3310.3,0.03020874]
["bitfinex","ETHUSD",1768399770502,6.04018854,3311.2,3309.9,0.64299952]
["bitfinex","ETHUSD",1768399770687,7.71483989,3311.2,3310.1,3.02098984]
["bitfinex","ETHUSD",1768399771094,7.71483989,3311.2,3309.9,0.03021239]
["bitfinex","ETHUSD",1768399771693,0.93593863,3311.1,3310.2,3.02095785]
["bitfinex","ETHUSD",1768399771893,0.93593863,3311.1,3310.2,6.04192335]
["bitfinex","ETHUSD",1768399772095,0.93593863,3311.1,3310.3,0.60419234]
["bitfinex","ETHUSD",1768399772298,0.93593863,3311.1,3310.1,0.001]
["bitfinex","ETHUSD",1768399772496,0.93593863,3310.9,3310.1,0.001]
["bitfinex","ETHUSD",1768399772696,0.93593863,3310.7,3310.1,0.001]
["bitfinex","ETHUSD",1768399772927,0.93593863,3310.7,3309.3,1.02789896]
["bitfinex","ETHUSD",1768399773204,0.93593863,3310.7,3309.4,3.42664624]
["bitfinex","ETHUSD",1768399773376,0.93593863,3310.7,3309.4,3.0216701]
["bitfinex","ETHUSD",1768399773565,0.409,3310.6,3309.6,3.02150208]
["bitfinex","ETHUSD",1768399773768,0.409,3310.6,3309.7,0.03021421]
["bitfinex","ETHUSD",1768399773965,0.409,3310.6,3309.6,3.02150208]
["bitfinex","ETHUSD",1768399774198,0.409,3310.6,3309.7,0.03021421]
["bitfinex","ETHUSD",1768399774366,0.409,3310.6,3309.6,3.62580483]
["bitfinex","ETHUSD",1768399774367,3.02069173,3310.5,3309.6,3.62580483]
["bitfinex","ETHUSD",1768399774567,0.93593863,3310.4,3309.6,0.60430275]
["bitfinex","ETHUSD",1768399774774,0.93593863,3310.4,3309.4,3.0216308]
["bitfinex","ETHUSD",1768399775172,0.93593863,3310.4,3309.3,3.02175616]
["bitfinex","ETHUSD",1768399775391,0.93593863,3310.4,3309.5,3.021596]
["bitfinex","ETHUSD",1768399775570,0.93593863,3310.4,3309.2,0.03021878]
["bitfinex","ETHUSD",1768399775772,0.93593863,3310.4,3309.2,3.02187296]
["bitfinex","ETHUSD",1768399775998,0.93593863,3310.2,3309.2,3.32406026]
["bitfinex","ETHUSD",1768399776181,0.93593863,3310.2,3309.2,0.3021873]
["bitfinex","ETHUSD",1768399776378,0.93593863,3310.2,3309.3,3.02178188]
["bitfinex","ETHUSD",1768399776579,0.93593863,3310.1,3309.3,3.02178708]
["bitfinex","ETHUSD",1768399776987,3.02005315,3311.2,3310.0,0.08502756]
["bitfinex","ETHUSD",1768399777186,0.93593863,3311.0,3310.0,0.03021148]
["bitfinex","ETHUSD",1768399777408,0.93593863,3311.0,3310.0,0.412]
["bitfinex","ETHUSD",1768399777611,0.93593863,3311.0,3309.8,0.412]
["bitfinex","ETHUSD",1768399777808,0.93593863,3310.8,3309.7,0.412]
["bitfinex","ETHUSD",1768399778293,0.93593863,3310.8,3309.3,6.04357416]
["bitfinex","ETHUSD",1768399778494,0.93593863,3310.6,3309.5,3.02160447]
["bitfinex","ETHUSD",1768399778905,0.93593863,3310.6,3309.3,0.412]
["bitfinex","ETHUSD",1768399779101,0.93593863,3310.6,3309.4,3.02168409]
["bitfinex","ETHUSD",1768399779706,0.93593863,3310.6,3309.3,3.02175493]
["bitfinex","ETHUSD",1768399779901,0.93593863,3310.4,3309.1,3.4339466]
["bitfinex","ETHUSD",1768399780097,0.93593863,3310.3,3308.8,0.03022243]
["bitfinex","ETHUSD",1768399780296,0.93593863,3310.3,3309.3,3.02174662]
["bitfinex","ETHUSD",1768399780484,6.041931,3310.2,3309.0,6.04412208]
["bitfinex","ETHUSD",1768399780680,6.97786963,3310.2,3309.1,0.60743436]
["bitfinex","ETHUSD",1768399780883,6.97786963,3310.2,3308.9,3.02211944]
["bitfinex","ETHUSD",1768399781084,6.97786963,3310.2,3308.8,3.02222101]
["bitfinex","ETHUSD",1768399781085,0.93593863,3310.1,3308.8,3.02222101]
["bitfinex","ETHUSD",1768399781411,0.93593863,3310.1,3308.9,3.02212101]
["bitfinex","ETHUSD",1768399781583,0.93593863,3310.0,3309.0,0.3022121]
["bitfinex","ETHUSD",1768399781906,1.34593863,3309.9,3309.0,0.3022121]
["bitfinex","ETHUSD",1768399782209,0.93593863,3309.8,3308.6,0.03022426]
["bitfinex","ETHUSD",1768399782410,0.93593863,3309.8,3308.6,3.02234688]
["bitfinex","ETHUSD",1768399782713,6.04284376,3309.7,3308.5,3.02249648]
["bitfinex","ETHUSD",1768399782911,6.97878239,3309.7,3308.5,3.02249648]
["bitfinex","ETHUSD",1768399783212,0.93593863,3309.6,3308.5,3.02249648]
["bitfinex","ETHUSD",1768399783408,0.93593863,3309.6,3308.6,0.63472684]
["bitfinex","ETHUSD",1768399783602,0.93593863,3309.6,3308.6,0.60450258]
["bitfinex","ETHUSD",1768399784391,0.93593863,3309.5,3308.4,3.02258496]
["bitfinex","ETHUSD",1768399784800,6.04339154,3309.4,3308.3,0.001]
["bitfinex","ETHUSD",1768399787021,6.04339154,3309.4,3308.3,0.413]
["bitfinex","ETHUSD",1768399788327,6.97933017,3309.4,3308.3,0.001]
["bitfinex","ETHUSD",1768399788509,0.69793302,3309.3,3308.3,0.001]
["bitfinex","ETHUSD",1768399788704,0.93593863,3309.3,3308.3,0.001]
["bitfinex","ETHUSD",1768399788905,6.04375678,3309.2,3308.3,0.001]
["bitfinex","ETHUSD",1768399790027,0.93593863,3309.1,3308.3,0.001]
["bitfinex","ETHUSD",1768399790398,0.93593863,3309.5,3308.3,0.99970127]
["bitfinex","ETHUSD",1768399790600,3.0216397,3309.5,3308.4,1.03469641]
["bitfinex","ETHUSD",1768399790797,0.9751013,3309.5,3308.5,3.43451206]
["bitfinex","ETHUSD",1768399791001,0.9751013,3309.5,3308.6,0.34345121]
["bitfinex","ETHUSD",1768399791607,0.9751013,3309.5,3308.3,3.43566571]
["bitfinex","ETHUSD",1768399791608,0.9751013,3309.5,3308.3,0.001]
["bitfinex","ETHUSD",1768399792834,10.04018861,3309.4,3308.3,0.001]
["bitfinex","ETHUSD",1768399793204,0.9751013,3309.3,3308.3,0.001]
["bitfinex","ETHUSD",1768399793417,1.3851013,3309.3,3308.3,0.001]
["bitfinex","ETHUSD",1768399793617,6.04339154,3309.4,3308.3,0.001]
["bitfinex","ETHUSD",1768399793837,6.45339154,3309.4,3308.3,0.95066885]
["bitfinex","ETHUSD",1768399794006,0.9751013,3309.3,3308.3,0.001]
["bitfinex","ETHUSD",1768399795408,0.9751013,3309.1,3308.3,0.001]
["bitfinex","ETHUSD",1768399796811,0.9751013,3309.1,3308.6,0.001]
["bitfinex","ETHUSD",1768399797639,6.04412208,3309.0,3308.6,0.001]
["bitfinex","ETHUSD",1768399798621,7.01922338,3309.0,3308.3,0.001]
["bitfinex","ETHUSD",1768399798952,0.70192234,3308.9,3308.3,0.001]
["bitfinex","ETHUSD",1768399799434,3.02200231,3309.1,3308.4,5.33181722]
["bitfinex","ETHUSD",1768399799837,0.002,3309.2,3308.4,5.33181722]
["bitfinex","ETHUSD",1768399800542,0.002,3309.2,3308.4,8.35439696]
["bitfinex","ETHUSD",1768399800930,3.02151317,3309.6,3309.0,4.38214837]
["bitfinex","ETHUSD",1768399801237,3.02151317,3309.6,3309.0,5.33181722]
["bitfinex","ETHUSD",1768399801439,0.9751013,3309.5,3308.3,0.001]
["bitfinex","ETHUSD",1768399802031,9.47459981,3309.6,3308.3,0.001]
["bitfinex","ETHUSD",1768399802032,0.9751013,3309.3,3308.3,0.001]
["bitfinex","ETHUSD",1768399803438,0.9751013,3309.1,3308.3,0.001]
["bitfinex","ETHUSD",1768399804132,6.04412208,3309.0,3308.3,0.001]
["bitfinex","ETHUSD",1768399804311,0.70192234,3308.9,3308.3,0.001]
["bitfinex","ETHUSD",1768399804516,1.67702364,3308.9,3308.3,0.001]
["bitfinex","ETHUSD",1768399806237,6.04448742,3308.8,3308.3,0.001]
["bitfinex","ETHUSD",1768399806414,0.9751013,3308.7,3307.7,0.412]
["bitfinex","ETHUSD",1768399806610,0.9751013,3308.7,3307.5,3.9730393]
["bitfinex","ETHUSD",1768399806843,0.9751013,3308.7,3307.2,0.94966885]
["bitfinex","ETHUSD",1768399806844,0.9751013,3308.5,3307.2,0.94966885]
["bitfinex","ETHUSD",1768399807139,0.9751013,3308.5,3307.4,3.02351917]
["bitfinex","ETHUSD",1768399807319,0.9751013,3308.5,3307.5,3.02342542]
["bitfinex","ETHUSD",1768399807519,0.9751013,3308.5,3307.3,3.4356141]
["bitfinex","ETHUSD",1768399807742,1.21402975,3308.5,3307.4,0.43852829]
["bitfinex","ETHUSD",1768399807943,1.21402975,3308.5,3307.2,0.94966885]
["bitfinex","ETHUSD",1768399808147,0.9751013,3308.3,3307.2,1.36166885]
["bitfinex","ETHUSD",1768399808444,0.9751013,3308.3,3307.0,3.02387738]
["bitfinex","ETHUSD",1768399808647,0.9751013,3308.3,3306.9,0.94966885]
["bitfinex","ETHUSD",1768399808648,0.9751013,3308.3,3307.1,0.412]
["bitfinex","ETHUSD",1768399808844,1.97939416,3308.2,3307.1,3.43574934]
["bitfinex","ETHUSD",1768399809019,1.97939416,3308.2,3307.2,3.02370308]
["bitfinex","ETHUSD",1768399809215,9.06782733,3308.4,3307.2,3.02370308]
["bitfinex","ETHUSD",1768399809216,6.04521822,3308.4,3307.4,1.03469641]
["bitfinex","ETHUSD",1768399809434,6.04521822,3308.4,3307.6,0.94966885]
["bitfinex","ETHUSD",1768399809631,6.04521822,3308.4,3307.3,0.94966885]
["bitfinex","ETHUSD",1768399809832,6.04521822,3308.4,3307.4,0.412]
["bitfinex","ETHUSD",1768399810129,6.0455837,3308.2,3307.3,0.412]
["bitfinex","ETHUSD",1768399810523,0.9751013,3308.1,3307.0,0.94966885]
["bitfinex","ETHUSD",1768399810729,0.9751013,3308.1,3306.7,0.94966885]
["bitfinex","ETHUSD",1768399810932,0.9751013,3308.1,3306.8,0.412]
["bitfinex","ETHUSD",1768399811520,0.9751013,3308.1,3306.9,3.02394191]
["bitfinex","ETHUSD",1768399811839,0.9751013,3308.1,3306.7,1.36166885]
["bitfinex","ETHUSD",1768399812039,1.97944899,3308.0,3307.0,3.02387329]
["bitfinex","ETHUSD",1768399812349,0.60452182,3308.4,3307.4,0.94966885]
["bitfinex","ETHUSD",1768399812350,3.02261521,3308.4,3307.4,0.94966885]
["bitfinex","ETHUSD",1768399812533,3.43261521,3308.4,3307.4,0.97990408]
["bitfinex","ETHUSD",1768399812923,8.17334673,3308.4,3307.3,6.04718554]
["bitfinex","ETHUSD",1768399813116,5.15073152,3308.4,3307.3,6.04718554]
["bitfinex","ETHUSD",1768399813322,1.15301501,3308.4,3307.4,0.03023523]
["bitfinex","ETHUSD",1768399813547,3.02254579,3308.5,3307.4,0.94966885]
["bitfinex","ETHUSD",1768399813737,3.43254579,3308.5,3307.4,0.94966885]
["bitfinex","ETHUSD",1768399813936,0.41,3308.5,3307.4,0.94966885]
["bitfinex","ETHUSD",1768399814246,0.41,3308.5,3307.5,6.04686318]
["bitfinex","ETHUSD",1768399814927,3.43256292,3308.5,3307.5,6.04686318]
["bitfinex","ETHUSD",1768399815127,3.43256292,3308.5,3307.5,6.78771638]
["bitfinex","ETHUSD",1768399817032,0.41,3308.5,3307.6,0.94966885]
["bitfinex","ETHUSD",1768399817934,0.41,3308.5,3307.5,6.78771638]
["bitfinex","ETHUSD",1768399817935,4.40762487,3308.5,3307.5,3.76428479]
["bitfinex","ETHUSD",1768399818128,0.9751013,3308.4,3307.5,6.78771638]
["bitfinex","ETHUSD",1768399818949,0.9751013,3308.3,3307.5,6.78771638]
["bitfinex","ETHUSD",1768399819326,0.41,3308.5,3307.5,6.78771638]
["bitfinex","ETHUSD",1768399819657,0.44075651,3308.4,3307.5,6.78771638]
["bitfinex","ETHUSD",1768399820560,0.44075651,3308.4,3307.5,6.04686318]
["bitfinex","ETHUSD",1768399820928,0.44075651,3308.4,3307.4,6.047046]
["bitfinex","ETHUSD",1768399822259,3.46338331,3308.4,3307.4,6.047046]
["bitfinex","ETHUSD",1768399822475,0.44075651,3308.4,3307.4,6.047046]
["bitfinex","ETHUSD",1768399823269,0.99021465,3308.3,3307.7,0.001]
["bitfinex","ETHUSD",1768399823469,0.74762253,3308.2,3307.7,0.001]
["bitfinex","ETHUSD",1768399823673,0.99221465,3308.3,3307.7,0.001]
["bitfinex","ETHUSD",1768399823965,0.002,3308.3,3307.7,0.001]
["bitfinex","ETHUSD",1768399825167,0.99221465,3308.3,3307.7,0.001]
["bitfinex","ETHUSD",1768399825519,4.01491967,3308.3,3307.7,0.001]
["bitfinex","ETHUSD",1768399826381,0.99221465,3308.3,3307.7,0.001]
["bitfinex","ETHUSD",1768399826881,0.002,3308.3,3307.7,0.001]
["bitfinex","ETHUSD",1768399828226,0.30246157,3308.2,3307.7,0.001]
["bitfinex","ETHUSD",1768399829938,0.002,3308.3,3307.7,0.001]
["bitfinex","ETHUSD",1768399830859,4.01134276,3308.4,3307.7,0.001]
["bitfinex","ETHUSD",1768399831264,3.02442909,3308.6,3307.8,0.97657055]
["bitfinex","ETHUSD",1768399831572,0.002,3308.6,3307.9,3.02306599]
["bitfinex","ETHUSD",1768399832673,0.002,3308.6,3307.9,6.04613198]
["bitfinex","ETHUSD",1768399834262,0.002,3308.6,3307.9,3.02306599]
["bitfinex","ETHUSD",1768399835854,0.002,3308.6,3307.9,6.04613198]
["bitfinex","ETHUSD",1768399836056,0.002,3308.6,3308.0,0.80122774]
["bitfinex","ETHUSD",1768399836473,0.99021465,3309.1,3308.1,0.97657055]
["bitfinex","ETHUSD",1768399836673,3.43211509,3309.0,3308.1,0.97657055]
["bitfinex","ETHUSD",1768399836960,0.002,3308.3,3308.1,0.97657055]
["bitfinex","ETHUSD",1768399837278,0.99021465,3308.9,3308.0,0.80122774]
["bitfinex","ETHUSD",1768399837578,11.77973908,3311.5,3308.0,0.80122774]
["bitfinex","ETHUSD",1768399837579,0.002,3310.0,3308.9,0.97657055]
["bitfinex","ETHUSD",1768399837781,0.002,3310.0,3309.3,4.38617806]
["bitfinex","ETHUSD",1768399837990,0.002,3310.0,3309.0,0.02102166]
["bitfinex","ETHUSD",1768399837991,0.99221465,3310.0,3309.0,0.02102166]
["bitfinex","ETHUSD",1768399838277,0.99021465,3309.9,3309.0,0.02102166]
["bitfinex","ETHUSD",1768399838449,0.99021465,3309.9,3309.1,0.412]
["bitfinex","ETHUSD",1768399838649,0.99021465,3309.9,3309.2,0.412]
["bitfinex","ETHUSD",1768399839278,0.99021465,3309.9,3309.0,0.02102166]
["bitfinex","ETHUSD",1768399839445,0.70345592,3309.8,3309.0,3.0430679]
["bitfinex","ETHUSD",1768399839645,0.002,3310.0,3309.0,3.0430679]
["bitfinex","ETHUSD",1768399839845,0.002,3310.0,3309.1,0.97657055]
["bitfinex","ETHUSD",1768399841381,0.002,3310.0,3309.2,6.04375678]
["bitfinex","ETHUSD",1768399841583,0.002,3310.0,3309.3,0.412]
["bitfinex","ETHUSD",1768399842576,0.002,3310.0,3309.3,1.38857055]
["bitfinex","ETHUSD",1768399842882,0.99021465,3310.7,3309.5,0.97657055]
["bitfinex","ETHUSD",1768399843084,7.03126621,3310.7,3309.5,0.97657055]
["bitfinex","ETHUSD",1768399843263,0.99021465,3310.6,3309.4,1.04542057]
["bitfinex","ETHUSD",1768399843464,0.99021465,3310.5,3309.5,0.412]
["bitfinex","ETHUSD",1768399843664,3.02078298,3310.4,3309.6,3.02151317]
["bitfinex","ETHUSD",1768399844185,0.99021465,3310.3,3309.5,3.43357833]
["bitfinex","ETHUSD",1768399844390,1.29229295,3310.3,3309.5,3.43357833]
["bitfinex","ETHUSD",1768399844775,0.3020783,3310.3,3309.5,3.43357833]
["bitfinex","ETHUSD",1768399845186,1.29229295,3310.3,3309.5,3.43357833]
["bitfinex","ETHUSD",1768399845585,3.51739527,3310.9,3309.5,3.43357833]
["bitfinex","ETHUSD",1768399845586,0.99021465,3310.6,3309.5,4.41014888]
["bitfinex","ETHUSD",1768399845899,0.99021465,3310.7,3309.5,7.01975335]
["bitfinex","ETHUSD",1768399846071,1.07524221,3310.7,3309.6,0.412]
["bitfinex","ETHUSD",1768399846794,1.07524221,3310.7,3309.6,1.38857055]
["bitfinex","ETHUSD",1768399846977,1.82805797,3310.7,3309.6,2.13174589]
["bitfinex","ETHUSD",1768399847372,1.74303041,3310.7,3309.6,2.13174589]
["bitfinex","ETHUSD",1768399847572,0.99021465,3310.7,3309.6,2.13174589]
["bitfinex","ETHUSD",1768399847773,3.02060049,3310.6,3309.7,3.02142188]
["bitfinex","ETHUSD",1768399848093,4.01075695,3310.7,3309.8,0.412]
["bitfinex","ETHUSD",1768399849196,0.002,3310.4,3309.8,0.412]
["bitfinex","ETHUSD",1768399849992,0.002,3310.7,3309.9,7.01904917]
["bitfinex","ETHUSD",1768399850197,0.002,3310.7,3310.0,0.97657055]
["bitfinex","ETHUSD",1768399851991,0.002,3310.7,3310.1,7.01097332]
["bitfinex","ETHUSD",1768399853301,1e-08,3310.9,3310.1,6.04211352]
["bitfinex","ETHUSD",1768399853479,0.91490154,3310.9,3310.1,3.02105676]
["bitfinex","ETHUSD",1768399853674,0.91490154,3310.9,3310.2,0.412]
["bitfinex","ETHUSD",1768399853887,0.91490154,3310.9,3310.1,3.02105676]
["bitfinex","ETHUSD",1768399854098,0.91490153,3310.7,3309.9,3.02123931]
["bitfinex","ETHUSD",1768399854268,0.91490153,3310.7,3309.8,3.43329742]
["bitfinex","ETHUSD",1768399854783,0.91490153,3310.7,3309.8,7.10009206]
["bitfinex","ETHUSD",1768399857373,3.02041802,3310.8,3309.9,0.9688598]
["bitfinex","ETHUSD",1768399857584,3.43034576,3310.9,3309.9,0.9688598]
["bitfinex","ETHUSD",1768399857876,3.93495631,3311.2,3310.1,0.9688598]
["bitfinex","ETHUSD",1768399858077,0.91490153,3311.2,3310.2,3.02093787]
["bitfinex","ETHUSD",1768399858298,0.91490153,3311.2,3310.2,3.02093914]
["bitfinex","ETHUSD",1768399858299,0.91490153,3311.0,3310.2,3.02093914]
["bitfinex","ETHUSD",1768399859382,0.80369563,3311.1,3310.2,3.02093914]
["bitfinex","ETHUSD",1768399859570,6.95685239,3311.3,3310.3,0.9688598]
["bitfinex","ETHUSD",1768399859571,3.02197543,3311.3,3310.3,0.9688598]
["bitfinex","ETHUSD",1768399859771,0.91490153,3311.2,3310.3,0.412]
["bitfinex","ETHUSD",1768399859975,0.91490153,3311.1,3310.4,3.02078298]
["bitfinex","ETHUSD",1768399860302,0.91490153,3311.1,3310.4,6.04156596]
["bitfinex","ETHUSD",1768399860599,0.91490153,3311.1,3310.4,3.02078298]
["bitfinex","ETHUSD",1768399860600,3.93512856,3311.1,3310.4,3.02078298]
["bitfinex","ETHUSD",1768399861690,0.91490153,3311.0,3310.3,3.43380369]
["bitfinex","ETHUSD",1768399861899,0.99992909,3310.9,3310.3,0.001]
["bitfinex","ETHUSD",1768399862084,0.91490153,3310.8,3310.3,0.001]
["bitfinex","ETHUSD",1768399862470,3.82382136,3311.0,3310.3,0.001]
["bitfinex","ETHUSD",1768399862874,3.41382136,3311.0,3310.3,0.001]
["bitfinex","ETHUSD",1768399863075,0.64340502,3310.9,3310.3,0.001]
["bitfinex","ETHUSD",1768399863808,0.64340502,3310.9,3309.3,0.9688598]
["bitfinex","ETHUSD",1768399863809,0.99992909,3310.8,3309.3,0.9688598]
["bitfinex","ETHUSD",1768399863973,0.91490153,3310.3,3309.3,0.412]
["bitfinex","ETHUSD",1768399864173,0.91490153,3310.3,3309.3,3.43374799]
["bitfinex","ETHUSD",1768399864585,0.91490153,3310.3,3309.3,0.412]
["bitfinex","ETHUSD",1768399864776,0.69564675,3310.2,3309.3,3.43376608]
["bitfinex","ETHUSD",1768399865276,0.91490153,3310.1,3309.2,3.02184369]
["bitfinex","ETHUSD",1768399865479,0.91490153,3310.1,3308.8,3.43417678]
["bitfinex","ETHUSD",1768399865906,0.91490153,3310.1,3308.8,3.02217678]
["bitfinex","ETHUSD",1768399866101,0.91490153,3309.9,3308.8,3.43417678]
["bitfinex","ETHUSD",1768399866304,0.91490153,3309.7,3308.8,3.02217678]
["bitfinex","ETHUSD",1768399866487,0.91490153,3309.7,3308.8,3.43417678]
["bitfinex","ETHUSD",1768399866689,0.91490153,3309.7,3308.7,3.02229989]
["bitfinex","ETHUSD",1768399867008,0.91490153,3309.7,3308.8,6.04446677]
["bitfinex","ETHUSD",1768399868391,0.91490153,3309.7,3308.7,6.0446701]
["bitfinex","ETHUSD",1768399868594,3.02114803,3310.0,3308.8,0.74255299]
["bitfinex","ETHUSD",1768399868801,6.04230452,3310.0,3308.9,0.9688598]
["bitfinex","ETHUSD",1768399870489,3.02114803,3310.0,3309.0,6.04412208]
["bitfinex","ETHUSD",1768399871383,3.93604956,3310.0,3309.0,7.01298188]
["bitfinex","ETHUSD",1768399871619,3.02114803,3310.0,3309.1,1.67015799]
["bitfinex","ETHUSD",1768399872526,3.02108936,3310.1,3309.2,3.02187839]
["bitfinex","ETHUSD",1768399872894,3.43100087,3310.2,3309.2,6.04375678]
["bitfinex","ETHUSD",1768399873219,0.91490153,3310.9,3309.3,0.9688598]
["bitfinex","ETHUSD",1768399873520,0.91490153,3311.1,3309.5,0.9688598]
["bitfinex","ETHUSD",1768399873684,0.99992909,3311.1,3309.6,0.9688598]
["bitfinex","ETHUSD",1768399874781,3.9351371,3311.0,3309.7,7.01170356]
["bitfinex","ETHUSD",1768399874980,3.02023557,3311.0,3309.8,0.9688598]
["bitfinex","ETHUSD",1768399875183,3.02006843,3311.2,3310.0,0.9688598]
["bitfinex","ETHUSD",1768399875184,3.02005315,3311.2,3310.0,0.9688598]
["bitfinex","ETHUSD",1768399875487,3.43198159,3311.3,3310.0,0.9688598]
["bitfinex","ETHUSD",1768399876721,3.43198159,3311.3,3310.2,0.9688598]
["bitfinex","ETHUSD",1768399877032,7.36686471,3311.3,3310.2,0.9688598]
["bitfinex","ETHUSD",1768399877233,0.91490153,3311.2,3310.1,6.04211352]
["bitfinex","ETHUSD",1768399877390,0.91490153,3311.1,3310.1,6.75599847]
["bitfinex","ETHUSD",1768399877584,0.91490153,3311.2,3310.1,6.75599847]
["bitfinex","ETHUSD",1768399877827,0.91490153,3311.2,3310.2,0.412]
["bitfinex","ETHUSD",1768399878202,0.91690153,3311.3,3310.3,0.9688598]
["bitfinex","ETHUSD",1768399878488,0.002,3311.3,3310.3,0.9688598]
["bitfinex","ETHUSD",1768399878687,0.91690153,3311.3,3310.2,0.412]
["bitfinex","ETHUSD",1768399879009,0.91490153,3311.2,3310.3,4.38036245]
["bitfinex","ETHUSD",1768399879227,0.91490153,3311.2,3310.3,3.43284542]
["bitfinex","ETHUSD",1768399879524,0.91490153,3311.2,3310.3,6.45371966]
["bitfinex","ETHUSD",1768399880034,0.91490153,3311.2,3310.3,3.43284542]
["bitfinex","ETHUSD",1768399880205,0.95410617,3311.1,3310.3,3.43284542]
["bitfinex","ETHUSD",1768399880903,0.99174081,3311.0,3310.3,3.43284542]
["bitfinex","ETHUSD",1768399882247,0.99374081,3311.3,3310.3,7.37121968]
["bitfinex","ETHUSD",1768399882432,0.99174081,3311.2,3309.9,0.68473597]
["bitfinex","ETHUSD",1768399882612,0.99174081,3311.2,3310.1,3.02105058]
["bitfinex","ETHUSD",1768399882936,0.99174081,3311.2,3310.1,3.02105676]
["bitfinex","ETHUSD",1768399882937,3.02014436,3311.1,3310.1,3.02105676]
["bitfinex","ETHUSD",1768399883119,0.99174081,3311.0,3310.1,3.02105676]
["bitfinex","ETHUSD",1768399883320,0.99174081,3311.0,3310.1,6.07232408]
["bitfinex","ETHUSD",1768399883521,6.0401718,3311.2,3310.2,0.74018241]
["bitfinex","ETHUSD",1768399883846,7.03191261,3311.2,3310.2,0.74018241]
["bitfinex","ETHUSD",1768399884144,0.99174081,3311.1,3310.2,0.74018241]
["bitfinex","ETHUSD",1768399884339,0.99174081,3311.1,3310.0,4.35061539]
["bitfinex","ETHUSD",1768399884729,0.99174081,3311.1,3310.0,3.93861539]
["bitfinex","ETHUSD",1768399884941,0.99174081,3310.9,3309.9,3.02120939]
["bitfinex","ETHUSD",1768399885140,4.01215883,3310.8,3310.0,3.43312568]
["bitfinex","ETHUSD",1768399885339,4.01215883,3310.8,3310.0,3.43314694]
["bitfinex","ETHUSD",1768399885644,0.002,3310.7,3310.0,1.67281471]
["bitfinex","ETHUSD",1768399885846,0.002,3311.0,3310.1,0.91750002]
["bitfinex","ETHUSD",1768399886226,0.99174081,3310.8,3309.9,3.02122013]
["bitfinex","ETHUSD",1768399886434,0.99174081,3310.8,3310.0,0.412]
["bitfinex","ETHUSD",1768399886626,0.99174081,3310.8,3310.0,3.43314367]
["bitfinex","ETHUSD",1768399887133,3.02039826,3310.9,3310.0,6.4542917]
["bitfinex","ETHUSD",1768399887446,3.02039826,3310.9,3310.0,6.79760607]
["bitfinex","ETHUSD",1768399887624,3.02227428,3311.0,3310.0,6.79760607]
["bitfinex","ETHUSD",1768399888321,0.002,3311.0,3310.0,7.71510609]
["bitfinex","ETHUSD",1768399888538,0.002,3311.0,3310.1,1.71922119]
["bitfinex","ETHUSD",1768399888727,0.002,3311.0,3310.2,0.91750002]
["bitfinex","ETHUSD",1768399889541,0.002,3311.0,3310.3,6.9592485]
["bitfinex","ETHUSD",1768399890043,0.002,3311.0,3310.4,0.91750002]
["bitfinex","ETHUSD",1768399890216,0.002,3311.0,3310.5,1.10792485]
["bitfinex","ETHUSD",1768399890549,0.002,3311.0,3310.6,0.91750002]
["bitfinex","ETHUSD",1768399890725,0.08502756,3310.9,3310.3,0.412]
["bitfinex","ETHUSD",1768399890929,0.08502756,3310.9,3310.0,1.32950002]
["bitfinex","ETHUSD",1768399891119,0.08502756,3310.9,3310.1,3.02099611]
["bitfinex","ETHUSD",1768399891320,3.02223557,3311.0,3310.1,3.02105676]
["bitfinex","ETHUSD",1768399891516,0.002,3311.0,3310.2,0.94770967]
["bitfinex","ETHUSD",1768399891723,0.002,3311.0,3310.3,0.412]
["bitfinex","ETHUSD",1768399892211,0.99374081,3311.0,3310.3,0.412]
["bitfinex","ETHUSD",1768399892646,0.002,3311.0,3310.3,0.412]
["bitfinex","ETHUSD",1768399893449,0.002,3311.0,3310.3,3.43280325]
["bitfinex","ETHUSD",1768399893641,0.002,3311.0,3310.4,0.34328033]
["bitfinex","ETHUSD",1768399893842,0.002,3311.0,3310.3,0.412]
["bitfinex","ETHUSD",1768399894159,0.002,3311.0,3310.3,4.35034455]
["bitfinex","ETHUSD",1768399894464,0.002,3311.0,3310.4,0.91750002]
["bitfinex","ETHUSD",1768399894615,0.002,3311.0,3310.1,0.43505568]
["bitfinex","ETHUSD",1768399894820,0.002,3311.0,3310.0,0.91750002]
["bitfinex","ETHUSD",1768399894821,0.08502756,3310.9,3309.7,0.91750002]
["bitfinex","ETHUSD",1768399895022,0.002,3311.0,3310.1,0.91750002]
["bitfinex","ETHUSD",1768399895251,0.99374081,3311.0,3310.1,3.02102402]
["bitfinex","ETHUSD",1768399895551,4.0120676,3310.9,3309.9,3.02121541]
["bitfinex","ETHUSD",1768399895730,0.99174081,3310.8,3309.9,3.43321541]
["bitfinex","ETHUSD",1768399896044,0.99174081,3310.8,3309.9,4.1704216]
["bitfinex","ETHUSD",1768399896253,0.99174081,3310.8,3309.9,1.14920619]
["bitfinex","ETHUSD",1768399897444,3.02050925,3310.7,3310.0,3.02114803]
["bitfinex","ETHUSD",1768399897639,4.01225006,3310.7,3309.5,0.91750002]
["bitfinex","ETHUSD",1768399897838,0.99174081,3310.6,3309.6,0.412]
["bitfinex","ETHUSD",1768399898038,0.99174081,3310.6,3309.8,3.02132938]
["bitfinex","ETHUSD",1768399898242,0.99174081,3310.6,3310.2,0.001]
["bitfinex","ETHUSD",1768399898643,0.002,3311.0,3310.2,0.001]
["bitfinex","ETHUSD",1768399899158,3.02226837,3311.0,3310.2,0.001]
["bitfinex","ETHUSD",1768399899660,0.002,3311.0,3310.2,0.001]
["bitfinex","ETHUSD",1768399901658,3.02032679,3310.9,3310.2,0.001]
["bitfinex","ETHUSD",1768399901953,3.66747598,3311.0,3310.2,0.001]
["bitfinex","ETHUSD",1768399901954,3.02226506,3311.0,3310.2,0.001]
["bitfinex","ETHUSD",1768399902454,3.02225515,3311.0,3310.2,0.001]
["bitfinex","ETHUSD",1768399902960,3.02225515,3311.0,3310.2,0.91850002]
["bitfinex","ETHUSD",1768399903157,4.01399596,3311.0,3310.2,0.001]
["bitfinex","ETHUSD",1768399903348,0.4013996,3310.9,3310.2,0.001]
["bitfinex","ETHUSD",1768399903548,0.99174081,3310.9,3310.2,0.001]
["bitfinex","ETHUSD",1768399903934,3.02034612,3310.9,3310.2,0.001]
["bitfinex","ETHUSD",1768399904145,3.022273,3311.0,3310.2,0.001]
["bitfinex","ETHUSD",1768399904451,0.99174081,3310.9,3310.2,0.001]
["bitfinex","ETHUSD",1768399904663,6.12757356,3311.0,3310.2,0.001]
["bitfinex","ETHUSD",1768399904664,0.002,3311.0,3310.2,0.001]
["bitfinex","ETHUSD",1768399904834,0.002,3311.0,3310.2,0.91850002]
["bitfinex","ETHUSD",1768399905029,0.002,3311.0,3310.2,1.65577573]
["bitfinex","ETHUSD",1768399905248,3.02223787,3311.0,3310.2,1.65577573]
["bitfinex","ETHUSD",1768399905430,0.002,3311.0,3310.2,1.65577573]
["bitfinex","ETHUSD",1768399905759,3.022255,3311.0,3310.2,1.65577573]
["bitfinex","ETHUSD",1768399906352,0.002,3311.0,3310.2,1.65577573]
["bitfinex","ETHUSD",1768399906664,0.99374081,3311.0,3310.2,0.001]
["bitfinex","ETHUSD",1768399907360,0.99174081,3310.4,3309.3,0.91750002]
["bitfinex","ETHUSD",1768399907564,0.99174081,3310.4,3309.4,3.02163829]
["bitfinex","ETHUSD",1768399907743,0.99174081,3310.4,3309.2,3.0218182]
["bitfinex","ETHUSD",1768399907932,0.99174081,3310.4,3309.3,0.412]
["bitfinex","ETHUSD",1768399908132,0.99174081,3310.4,3309.3,3.36516077]
["bitfinex","ETHUSD",1768399908333,4.01261505,3310.3,3309.4,3.02169539]
["bitfinex","ETHUSD",1768399908534,4.01261505,3310.3,3309.3,3.36513721]
["bitfinex","ETHUSD",1768399908845,0.9534765,3310.2,3309.3,3.36513721]
["bitfinex","ETHUSD",1768399909166,3.97424322,3310.5,3309.4,0.98748066]
["bitfinex","ETHUSD",1768399909328,3.97424322,3310.5,3309.5,0.7374405]
["bitfinex","ETHUSD",1768399909536,0.9534765,3310.4,3309.5,0.7374405]
["bitfinex","ETHUSD",1768399910568,0.9534765,3310.3,3309.5,3.75898738]
["bitfinex","ETHUSD",1768399910746,0.9534765,3310.3,3309.6,0.001]
["bitfinex","ETHUSD",1768399910948,0.9534765,3310.3,3309.6,0.67916793]
["bitfinex","ETHUSD",1768399911371,0.98275584,3311.0,3309.7,0.90511684]
["bitfinex","ETHUSD",1768399911537,0.98275584,3311.0,3309.8,0.93533014]
["bitfinex","ETHUSD",1768399911741,0.98275584,3311.0,3310.0,0.90511684]
["bitfinex","ETHUSD",1768399911938,0.98275584,3311.0,3309.9,0.412]
["bitfinex","ETHUSD",1768399912143,0.98275584,3311.0,3309.9,1.31711684]
["bitfinex","ETHUSD",1768399912344,0.002,3311.0,3310.0,0.90511684]
["bitfinex","ETHUSD",1768399912551,0.002,3311.0,3310.1,3.02105676]
["bitfinex","ETHUSD",1768399912768,0.002,3311.0,3310.2,0.69472866]
["bitfinex","ETHUSD",1768399912972,0.98275584,3311.0,3310.1,3.02105676]
["bitfinex","ETHUSD",1768399913492,0.002,3311.3,3310.1,3.02105676]
["bitfinex","ETHUSD",1768399913493,0.002,3311.3,3310.4,0.90511684]
["bitfinex","ETHUSD",1768399913793,0.002,3311.3,3310.2,0.03020965]
["bitfinex","ETHUSD",1768399913794,0.98075584,3311.2,3310.2,0.03020965]
["bitfinex","ETHUSD",1768399914088,3.02196463,3311.3,3310.2,1.31711684]
["bitfinex","ETHUSD",1768399914243,3.02196463,3311.3,3310.3,0.73592304]
["bitfinex","ETHUSD",1768399914440,3.02196463,3311.3,3310.3,1.66942292]
["bitfinex","ETHUSD",1768399914676,0.99915281,3311.3,3310.3,4.69023071]
["bitfinex","ETHUSD",1768399914859,0.99915281,3311.3,3310.3,3.75673083]
["bitfinex","ETHUSD",1768399915654,0.002,3311.3,3310.4,0.93349988]
["bitfinex","ETHUSD",1768399915796,3.01972063,3311.6,3310.5,0.7711105]
["bitfinex","ETHUSD",1768399915983,3.01972063,3311.6,3310.5,1.70461038]
["bitfinex","ETHUSD",1768399916184,4.01687344,3311.6,3310.5,1.70461038]
["bitfinex","ETHUSD",1768399916387,4.01687344,3311.6,3310.6,0.17046104]
["bitfinex","ETHUSD",1768399916581,4.01687344,3311.6,3310.7,3.02050925]
["bitfinex","ETHUSD",1768399916786,0.99715281,3311.5,3310.6,3.02059151]
["bitfinex","ETHUSD",1768399917398,0.99715281,3311.5,3310.4,3.0207113]
["bitfinex","ETHUSD",1768399917702,1.08218037,3311.5,3310.1,0.93349988]
["bitfinex","ETHUSD",1768399917889,4.01687344,3311.6,3310.6,3.02059645]
["bitfinex","ETHUSD",1768399918191,0.99715281,3311.5,3310.6,3.02059645]
["bitfinex","ETHUSD",1768399918694,3.42987074,3311.4,3310.4,3.05098209]
["bitfinex","ETHUSD",1768399918901,3.42987074,3311.4,3310.4,3.98448197]
["bitfinex","ETHUSD",1768399919064,3.42987074,3311.4,3310.4,4.72456153]
["bitfinex","ETHUSD",1768399919260,0.99715281,3311.5,3310.4,7.74534451]
["bitfinex","ETHUSD",1768399919481,4.01693736,3311.5,3310.4,7.71513669]
["bitfinex","ETHUSD",1768399919717,4.42693736,3311.5,3310.4,7.71513669]
["bitfinex","ETHUSD",1768399919918,0.99715281,3311.7,3310.5,0.93349988]
["bitfinex","ETHUSD",1768399920223,0.99715281,3311.6,3310.5,0.77151367]
["bitfinex","ETHUSD",1768399920516,0.99715281,3311.6,3310.4,3.02077427]
["bitfinex","ETHUSD",1768399920517,1.08218037,3311.6,3310.4,3.02077427]
["bitfinex","ETHUSD",1768399920808,0.99715281,3311.4,3310.4,6.04155725]
["bitfinex","ETHUSD",1768399921016,0.99715281,3311.4,3310.4,6.97505713]
["bitfinex","ETHUSD",1768399921718,0.99715281,3311.4,3310.4,3.95427415]
["bitfinex","ETHUSD",1768399921935,0.41,3311.5,3310.5,0.93349988]
["bitfinex","ETHUSD",1768399922116,1.40715281,3311.5,3310.5,0.93349988]
["bitfinex","ETHUSD",1768399922425,0.002,3311.2,3310.5,0.93349988]
["bitfinex","ETHUSD",1768399922781,0.002,3311.2,3310.6,3.02060049]
["bitfinex","ETHUSD",1768399922986,0.002,3311.2,3310.6,6.04120098]
["bitfinex","ETHUSD",1768399923218,0.002,3311.2,3310.6,6.8164971]
["bitfinex","ETHUSD",1768399923423,0.002,3311.2,3310.6,7.74999698]
["bitfinex","ETHUSD",1768399923796,0.002,3311.2,3310.6,4.72939649]
["bitfinex","ETHUSD",1768399924000,0.99715281,3311.9,3310.7,0.93349988]
["bitfinex","ETHUSD",1768399924192,1.08218037,3311.9,3310.8,1.49208035]
["bitfinex","ETHUSD",1768399924827,1.08218037,3311.9,3310.2,0.001]
["bitfinex","ETHUSD",1768399924828,0.99715281,3311.3,3310.2,0.001]
["bitfinex","ETHUSD",1768399925119,0.99715281,3311.2,3310.2,0.001]
["bitfinex","ETHUSD",1768399925829,0.99715281,3311.3,3310.2,0.001]
["bitfinex","ETHUSD",1768399926134,1.08218037,3311.3,3310.2,0.001]
["bitfinex","ETHUSD",1768399926436,0.99715281,3311.0,3310.2,0.001]
["bitfinex","ETHUSD",1768399926618,0.08502756,3311.1,3310.2,0.001]
["bitfinex","ETHUSD",1768399926619,0.99715281,3310.8,3310.2,0.001]
["bitfinex","ETHUSD",1768399926820,0.99715281,3310.6,3310.2,0.001]
["bitfinex","ETHUSD",1768399926996,0.70381713,3310.5,3310.2,0.001]
["bitfinex","ETHUSD",1768399928143,0.99715281,3310.4,3309.6,0.001]
["bitfinex","ETHUSD",1768399928293,0.99715281,3310.3,3309.6,0.001]
["bitfinex","ETHUSD",1768399929000,7.03908381,3310.2,3309.6,0.001]
["bitfinex","ETHUSD",1768399929187,0.70390838,3310.1,3309.6,0.001]
["bitfinex","ETHUSD",1768399929392,0.99715281,3310.0,3309.6,0.001]
["bitfinex","ETHUSD",1768399929688,0.99715281,3310.0,3309.0,0.001]
["bitfinex","ETHUSD",1768399929892,0.99715281,3309.8,3309.0,0.001]
["bitfinex","ETHUSD",1768399931092,3.02114803,3310.0,3309.1,3.02193858]
["bitfinex","ETHUSD",1768399931502,3.02114803,3310.0,3309.1,6.04390829]
["bitfinex","ETHUSD",1768399931915,3.02114803,3310.0,3309.1,3.02193858]
["bitfinex","ETHUSD",1768399932311,0.99715281,3309.9,3309.0,3.435026]
["bitfinex","ETHUSD",1768399932487,0.99715281,3309.7,3309.0,3.023026]
["bitfinex","ETHUSD",1768399933309,0.99715281,3309.7,3309.0,0.001]
["bitfinex","ETHUSD",1768399933911,4.01860075,3309.7,3309.0,0.001]
["bitfinex","ETHUSD",1768399935325,7.04004869,3309.7,3309.0,0.001]
["bitfinex","ETHUSD",1768399935528,0.77439936,3309.6,3309.0,0.001]
["bitfinex","ETHUSD",1768399935729,0.99715281,3310.1,3309.3,0.001]
["bitfinex","ETHUSD",1768399936104,3.02114803,3310.0,3309.3,0.001]
["bitfinex","ETHUSD",1768399936299,3.43100364,3310.2,3309.3,0.001]
["bitfinex","ETHUSD",1768399936602,4.01806317,3310.3,3309.3,0.001]
["bitfinex","ETHUSD",1768399936803,4.42806317,3310.3,3309.3,0.001]
["bitfinex","ETHUSD",1768399937194,7.44897353,3310.3,3309.3,0.001]
["bitfinex","ETHUSD",1768399937425,3.02105676,3310.1,3309.3,0.001]
["bitfinex","ETHUSD",1768399937828,0.41,3310.3,3309.3,0.93449988]
["bitfinex","ETHUSD",1768399938250,4.42803256,3310.3,3309.3,0.001]
["bitfinex","ETHUSD",1768399938456,0.99715281,3310.2,3309.3,0.60549394]
["bitfinex","ETHUSD",1768399939541,3.02105676,3310.1,3309.3,3.62719068]
["bitfinex","ETHUSD",1768399940465,0.9803831,3309.5,3308.3,3.0226356]
["bitfinex","ETHUSD",1768399940630,0.9803831,3309.5,3308.2,0.412]
["bitfinex","ETHUSD",1768399940828,0.41,3309.6,3308.9,3.02207641]
["bitfinex","ETHUSD",1768399941054,0.41,3309.6,3308.8,0.03022243]
["bitfinex","ETHUSD",1768399941258,0.41,3309.6,3308.6,0.92702827]
["bitfinex","ETHUSD",1768399941659,0.41,3309.6,3308.7,6.0446701]
["bitfinex","ETHUSD",1768399941864,0.41,3309.6,3308.8,0.69716984]
["bitfinex","ETHUSD",1768399942257,3.02114803,3310.0,3308.9,0.03022152]
["bitfinex","ETHUSD",1768399942441,4.0090933,3310.1,3308.9,0.03022152]
["bitfinex","ETHUSD",1768399942442,0.41,3309.9,3308.9,0.92702827]
["bitfinex","ETHUSD",1768399942637,4.4190123,3310.1,3308.9,0.92702827]
["bitfinex","ETHUSD",1768399942970,3.0208793,3310.3,3309.0,1.11966869]
["bitfinex","ETHUSD",1768399943133,3.0208793,3310.3,3309.0,1.08944808]
["bitfinex","ETHUSD",1768399943531,0.98794911,3310.0,3309.0,0.16241981]
["bitfinex","ETHUSD",1768399943756,0.98794911,3310.0,3309.0,3.02202282]
["bitfinex","ETHUSD",1768399944077,0.98794911,3310.0,3308.9,3.02210092]
["bitfinex","ETHUSD",1768399944381,6.04211352,3310.1,3309.0,3.02205711]
["bitfinex","ETHUSD",1768399944382,0.98794911,3309.8,3309.0,3.02205711]
["bitfinex","ETHUSD",1768399945064,0.98794911,3309.8,3309.0,3.02204822]
["bitfinex","ETHUSD",1768399945974,0.98794911,3309.6,3308.4,0.92802827]
["bitfinex","ETHUSD",1768399946283,1.6910284,3309.5,3308.5,3.43446801]
["bitfinex","ETHUSD",1768399946570,1.6910284,3309.5,3308.7,3.02228722]
["bitfinex","ETHUSD",1768399946571,0.70307929,3309.5,3308.7,3.02228722]
["bitfinex","ETHUSD",1768399947146,0.70507929,3309.5,3308.7,3.02228722]
["bitfinex","ETHUSD",1768399947359,0.70507929,3309.5,3308.7,3.02227977]
["bitfinex","ETHUSD",1768399948078,3.02169577,3309.4,3308.5,3.0225065]
["bitfinex","ETHUSD",1768399948289,3.69654054,3309.4,3308.5,3.4345065]
["bitfinex","ETHUSD",1768399948753,6.71823631,3309.4,3308.5,3.4345065]
["bitfinex","ETHUSD",1768399949685,3.69654054,3309.4,3308.5,3.4345065]
["bitfinex","ETHUSD",1768399949850,6.71823631,3309.4,3308.5,3.4345065]
["bitfinex","ETHUSD",1768399950045,0.77081854,3309.3,3308.5,3.4345065]
["bitfinex","ETHUSD",1768399950246,3.02187839,3309.2,3308.5,3.4345065]
["bitfinex","ETHUSD",1768399950981,3.79263341,3309.3,3308.5,3.4345065]
["bitfinex","ETHUSD",1768399951552,7.80239739,3309.3,3308.4,0.001]
["bitfinex","ETHUSD",1768399951753,0.98794911,3309.2,3308.4,0.001]
["bitfinex","ETHUSD",1768399951953,0.98794911,3309.0,3308.4,0.001]
["bitfinex","ETHUSD",1768399952478,0.98794911,3308.8,3307.7,0.001]
["bitfinex","ETHUSD",1768399953749,0.98794911,3308.6,3307.7,0.001]
["bitfinex","ETHUSD",1768399954252,0.98794911,3308.4,3307.7,0.001]
["bitfinex","ETHUSD",1768399955979,0.98794911,3309.2,3307.8,0.92702827]
["bitfinex","ETHUSD",1768399956156,0.98794911,3309.2,3307.9,1.04228648]
["bitfinex","ETHUSD",1768399956356,0.98794911,3309.2,3308.1,0.08502756]
["bitfinex","ETHUSD",1768399956557,0.98794911,3309.2,3308.2,0.7058005]
["bitfinex","ETHUSD",1768399956747,4.00983223,3309.2,3308.2,0.7058005]
["bitfinex","ETHUSD",1768399956950,4.00983223,3309.2,3308.2,1.1178005]
["bitfinex","ETHUSD",1768399957756,0.98794911,3309.1,3307.9,2.93993816]
["bitfinex","ETHUSD",1768399957955,0.98794911,3309.1,3307.9,5.96300415]
["bitfinex","ETHUSD",1768399958483,3.02206104,3309.0,3307.9,5.96300415]
["bitfinex","ETHUSD",1768399958784,7.03207119,3309.0,3307.9,5.96300415]
["bitfinex","ETHUSD",1768399958983,4.01001015,3309.0,3307.9,5.96300415]
["bitfinex","ETHUSD",1768399959282,0.98794911,3309.0,3308.0,0.63750042]
["bitfinex","ETHUSD",1768399959488,6.04409092,3309.1,3308.0,0.63750042]
["bitfinex","ETHUSD",1768399959657,6.04409092,3309.1,3308.0,1.04950042]
["bitfinex","ETHUSD",1768399959658,0.98794911,3309.0,3308.0,1.04950042]
["bitfinex","ETHUSD",1768399959854,0.98794911,3309.0,3308.5,0.001]
["bitfinex","ETHUSD",1768399960051,0.703204,3308.9,3308.5,0.001]
["bitfinex","ETHUSD",1768399960657,4.01001361,3309.0,3308.5,0.001]
["bitfinex","ETHUSD",1768399960884,3.43380361,3309.3,3308.5,0.001]
["bitfinex","ETHUSD",1768399961193,3.02380361,3309.3,3308.5,0.001]
["bitfinex","ETHUSD",1768399961406,0.002,3309.3,3308.5,0.001]
["bitfinex","ETHUSD",1768399961808,0.98794911,3309.2,3308.5,0.001]
["bitfinex","ETHUSD",1768399962019,3.02381272,3309.3,3308.5,0.001]
["bitfinex","ETHUSD",1768399963083,0.002,3309.3,3308.5,0.001]
["bitfinex","ETHUSD",1768399964492,0.002,3309.3,3308.6,1.33902827]
["bitfinex","ETHUSD",1768399964699,0.002,3309.3,3308.7,6.0446701]
["bitfinex","ETHUSD",1768399964897,0.002,3309.3,3308.8,0.73836984]
["bitfinex","ETHUSD",1768399967015,0.002,3309.5,3308.9,6.04430474]
["bitfinex","ETHUSD",1768399967615,0.002,3309.5,3308.9,3.02215237]
["bitfinex","ETHUSD",1768399967993,0.002,3309.5,3308.9,6.04430474]
["bitfinex","ETHUSD",1768399973229,0.002,3309.2,3308.9,6.04430474]
["bitfinex","ETHUSD",1768399973432,0.002,3309.5,3308.9,6.7225722]
["bitfinex","ETHUSD",1768399974701,0.002,3309.5,3308.9,3.70041983]
["bitfinex","ETHUSD",1768399974949,0.91955779,3309.5,3308.6,3.43442378]
["bitfinex","ETHUSD",1768399975309,0.91955779,3309.5,3308.8,3.02218108]
["bitfinex","ETHUSD",1768399975711,0.91955779,3309.5,3308.9,3.02213983]
["bitfinex","ETHUSD",1768399976274,0.91955779,3309.5,3308.7,6.04466166]
["bitfinex","ETHUSD",1768399977277,0.91955779,3309.5,3308.7,3.02232661]
["bitfinex","ETHUSD",1768399977278,0.91755779,3309.4,3308.7,3.02232661]
["bitfinex","ETHUSD",1768399977970,0.91755779,3309.4,3308.7,6.04466166]
["bitfinex","ETHUSD",1768399978142,0.91755779,3309.4,3308.8,3.62663378]
["bitfinex","ETHUSD",1768399979177,0.91755779,3309.4,3308.8,6.64887749]
["bitfinex","ETHUSD",1768399983901,0.91755779,3309.4,3308.8,3.62663378]
["bitfinex","ETHUSD",1768399984095,0.91755779,3309.4,3308.8,3.02216761]
["bitfinex","ETHUSD",1768399985173,0.91755779,3309.4,3308.6,6.0448528]
["bitfinex","ETHUSD",1768399985373,0.91755779,3309.4,3309.1,0.001]
["bitfinex","ETHUSD",1768399987907,0.002,3309.5,3309.1,0.96118075]
["bitfinex","ETHUSD",1768399988101,0.002,3309.5,3309.1,0.001]
["bitfinex","ETHUSD",1768399991109,0.91955779,3309.5,3309.1,0.001]
["bitfinex","ETHUSD",1768399992095,0.002,3309.5,3309.1,0.001]
["bitfinex","ETHUSD",1768399992303,0.91955779,3309.5,3308.5,0.413]
["bitfinex","ETHUSD",1768399992598,0.91755779,3309.4,3308.5,0.001]
["bitfinex","ETHUSD",1768399992786,6.45526436,3309.5,3308.5,0.001]
["bitfinex","ETHUSD",1768399992787,0.91755779,3309.2,3308.5,0.413]
["bitfinex","ETHUSD",1768399993313,0.91755779,3309.2,3308.6,3.02237911]
["bitfinex","ETHUSD",1768399993625,3.93944068,3309.2,3308.6,3.02237911]
["bitfinex","ETHUSD",1768399993792,0.91755779,3309.2,3308.6,3.02237911]
["bitfinex","ETHUSD",1768399994192,0.73728222,3309.3,3308.6,6.04480551]
["bitfinex","ETHUSD",1768399995240,3.75910072,3309.3,3308.6,3.02237911]
["bitfinex","ETHUSD",1768399995594,0.46766585,3309.2,3308.6,3.02237911]
["bitfinex","ETHUSD",1768399996139,0.46766585,3309.2,3308.6,6.04480551]
["bitfinex","ETHUSD",1768399996428,0.73728222,3309.3,3308.6,6.04480551]
["bitfinex","ETHUSD",1768399996598,0.73728222,3309.3,3308.6,3.02237911]
["bitfinex","ETHUSD",1768399996798,3.75911742,3309.3,3308.6,3.02237911]
["bitfinex","ETHUSD",1768399997525,0.73728222,3309.3,3308.9,0.001]
["bitfinex","ETHUSD",1768399998126,3.7590745,3309.3,3308.9,0.001]
["bitfinex","ETHUSD",1768399998351,0.46766323,3309.2,3308.9,0.001]
["bitfinex","ETHUSD",1768399999133,1.38522102,3309.2,3308.9,0.001]
["bitfinex","ETHUSD",1768399999339,0.91755779,3309.1,3308.5,0.001]
["bitfinex","ETHUSD",1768399999559,0.46766323,3309.2,3307.7,3.436246]
["bitfinex","ETHUSD",1768399999560,0.91755779,3308.7,3307.7,3.436246]
["bitfinex","ETHUSD",1768399999854,0.91755779,3308.7,3307.8,6.95730719]
["bitfinex","ETHUSD",1768400000401,0.91755779,3308.7,3307.8,6.04631476]
["bitfinex","ETHUSD",1768400001137,3.92607693,3308.9,3307.9,0.95055605]
["bitfinex","ETHUSD",1768400001340,3.43212735,3309.0,3308.1,0.95055605]
["bitfinex","ETHUSD",1768400001697,6.4542547,3309.0,3308.1,3.97337129]
["bitfinex","ETHUSD",1768400001894,7.35813943,3309.0,3308.1,3.97337129]
["bitfinex","ETHUSD",1768400002103,8.09395337,3309.0,3308.1,3.97337129]
["bitfinex","ETHUSD",1768400002314,0.90388473,3308.9,3308.1,3.97337129]
["bitfinex","ETHUSD",1768400002598,0.90388473,3308.9,3308.1,3.02281524]
["bitfinex","ETHUSD",1768400002925,0.90388473,3308.9,3308.0,3.02293612]
["bitfinex","ETHUSD",1768400003126,0.90388473,3308.9,3308.0,3.43491581]
["bitfinex","ETHUSD",1768400003304,0.90388473,3308.7,3307.9,3.02304795]
["bitfinex","ETHUSD",1768400003511,0.90388473,3308.7,3307.7,3.02424031]
["bitfinex","ETHUSD",1768400003512,0.90388473,3308.7,3307.8,3.02314831]
["bitfinex","ETHUSD",1768400003714,3.02234079,3308.7,3307.7,0.95155605]
["bitfinex","ETHUSD",1768400003901,3.02207347,3309.0,3307.9,0.95055605]
["bitfinex","ETHUSD",1768400004101,0.41,3308.9,3307.9,0.9807867]
["bitfinex","ETHUSD",1768400004302,0.90388473,3309.3,3308.3,0.95055605]
["bitfinex","ETHUSD",1768400004501,0.41,3309.2,3308.4,0.03022609]
["bitfinex","ETHUSD",1768400004714,0.41,3309.1,3308.4,0.03022609]
["bitfinex","ETHUSD",1768400004916,0.41,3309.1,3308.3,0.95055605]
["bitfinex","ETHUSD",1768400005909,3.43199649,3309.1,3308.3,3.97320075]
["bitfinex","ETHUSD",1768400006537,0.41,3309.1,3308.4,0.6995961]
["bitfinex","ETHUSD",1768400006941,3.43197733,3309.1,3308.4,0.6995961]
["bitfinex","ETHUSD",1768400007940,4.33586206,3309.1,3308.4,3.72216957]
["bitfinex","ETHUSD",1768400008648,4.33586206,3309.1,3308.4,0.6995961]
["bitfinex","ETHUSD",1768400008952,0.90388473,3309.0,3308.3,3.02266219]
["bitfinex","ETHUSD",1768400009311,0.90388473,3309.0,3308.1,3.97342287]
["bitfinex","ETHUSD",1768400009557,0.90388473,3309.0,3308.4,0.001]
["bitfinex","ETHUSD",1768400009910,0.002,3308.7,3308.4,0.001]
["bitfinex","ETHUSD",1768400011782,0.90388473,3308.5,3307.7,3.02419672]
["bitfinex","ETHUSD",1768400011912,0.90388473,3308.5,3307.7,3.32661639]
["bitfinex","ETHUSD",1768400012236,0.90388473,3308.4,3307.7,3.32661639]
["bitfinex","ETHUSD",1768400012572,3.02255649,3308.5,3307.7,6.34986517]
["bitfinex","ETHUSD",1768400012708,3.92644122,3308.5,3307.7,6.34986517]
["bitfinex","ETHUSD",1768400012904,0.90388473,3308.4,3307.7,6.34986517]
["bitfinex","ETHUSD",1768400013207,0.90388473,3308.4,3307.7,3.32661639]
["bitfinex","ETHUSD",1768400013725,0.90388473,3308.4,3307.7,6.0474455]
["bitfinex","ETHUSD",1768400014105,0.90388473,3308.3,3307.7,0.001]
["bitfinex","ETHUSD",1768400015028,4.33635349,3308.6,3307.7,0.001]
["bitfinex","ETHUSD",1768400016351,0.90588473,3308.7,3307.8,0.95055605]
["bitfinex","ETHUSD",1768400016639,1.31588473,3308.7,3307.9,0.69980536]
["bitfinex","ETHUSD",1768400017538,0.412,3308.7,3308.0,0.95055605]
["bitfinex","ETHUSD",1768400017739,0.412,3309.0,3308.1,0.95055605]
["bitfinex","ETHUSD",1768400017937,0.002,3309.0,3308.1,0.95055605]
["bitfinex","ETHUSD",1768400018740,3.02406104,3309.0,3308.1,0.95055605]
["bitfinex","ETHUSD",1768400018944,3.02406104,3309.0,3308.2,0.69965053]
["bitfinex","ETHUSD",1768400020631,0.002,3309.0,3308.3,3.02270048]
["bitfinex","ETHUSD",1768400022039,0.90388473,3308.9,3308.3,3.02270048]
["bitfinex","ETHUSD",1768400022743,3.02407219,3309.0,3308.3,3.02270048]
["bitfinex","ETHUSD",1768400023314,0.002,3308.7,3308.3,3.02270048]
["bitfinex","ETHUSD",1768400023543,0.002,3308.7,3308.3,3.39077027]
["bitfinex","ETHUSD",1768400024218,0.002,3308.7,3308.3,6.41347075]
["bitfinex","ETHUSD",1768400024619,0.002,3309.0,3308.4,0.95055605]
["bitfinex","ETHUSD",1768400027157,0.002,3309.0,3308.5,3.02251775]
["bitfinex","ETHUSD",1768400029347,0.002,3309.0,3308.4,3.02260911]
["bitfinex","ETHUSD",1768400030846,0.95606671,3309.0,3308.3,3.39073958]
["bitfinex","ETHUSD",1768400031245,0.95606671,3309.0,3308.3,3.02266979]
["bitfinex","ETHUSD",1768400031460,0.95406671,3308.9,3308.2,3.02374577]
["bitfinex","ETHUSD",1768400034563,0.95406671,3308.7,3308.0,6.0459492]
["bitfinex","ETHUSD",1768400035065,0.95406671,3308.7,3307.8,6.04631476]
["bitfinex","ETHUSD",1768400035252,0.95406671,3308.7,3307.9,0.74334951]
["bitfinex","ETHUSD",1768400035453,3.97640287,3308.7,3308.2,0.001]
["bitfinex","ETHUSD",1768400035936,0.95406671,3308.6,3308.2,0.001]
["bitfinex","ETHUSD",1768400038237,0.95406671,3308.8,3308.2,0.001]
["bitfinex","ETHUSD",1768400041762,3.02412401,3309.0,3308.2,0.001]
["bitfinex","ETHUSD",1768400041763,0.002,3309.0,3308.2,0.97418032]
["bitfinex","ETHUSD",1768400042061,0.412,3309.0,3308.4,0.97318032]
["bitfinex","ETHUSD",1768400042766,0.412,3309.0,3308.3,0.70199468]
["bitfinex","ETHUSD",1768400043067,0.95406671,3308.9,3308.2,0.001]
["bitfinex","ETHUSD",1768400043436,0.412,3309.0,3308.2,0.97418032]
["bitfinex","ETHUSD",1768400044043,1.36606671,3309.0,3308.3,6.04540096]
["bitfinex","ETHUSD",1768400044253,0.412,3309.0,3308.3,7.01858128]
["bitfinex","ETHUSD",1768400044767,0.41,3309.2,3308.6,0.97318032]
["bitfinex","ETHUSD",1768400044968,0.41,3309.2,3308.6,1.50881256]
["bitfinex","ETHUSD",1768400045170,0.41,3309.2,3308.6,0.97318032]
["bitfinex","ETHUSD",1768400045348,0.41,3309.2,3308.4,0.97318032]
["bitfinex","ETHUSD",1768400045933,0.41,3309.2,3308.5,6.0450355]
["bitfinex","ETHUSD",1768400046163,0.41,3309.2,3308.5,7.01821582]
["bitfinex","ETHUSD",1768400046351,0.95406671,3309.4,3308.5,7.01821582]
["bitfinex","ETHUSD",1768400046352,0.41,3309.3,3308.5,7.01821582]
["bitfinex","ETHUSD",1768400046555,0.41,3309.3,3308.6,1.00407781]
["bitfinex","ETHUSD",1768400046855,1.36406671,3309.3,3308.6,1.00407781]
["bitfinex","ETHUSD",1768400047745,0.002,3308.9,3308.7,0.97318032]
["bitfinex","ETHUSD",1768400048071,0.41,3309.4,3308.8,7.01766774]
["bitfinex","ETHUSD",1768400048371,0.41,3309.4,3308.8,6.04448742]
["bitfinex","ETHUSD",1768400048572,0.41,3309.4,3308.8,6.80793529]
["bitfinex","ETHUSD",1768400049066,0.95606671,3309.5,3308.8,6.80793529]
["bitfinex","ETHUSD",1768400049271,1.36606671,3309.5,3308.8,6.80793529]
["bitfinex","ETHUSD",1768400049571,1.36606671,3309.5,3308.8,3.78569158]
["bitfinex","ETHUSD",1768400050172,1.36606671,3309.5,3308.8,6.80793529]
["bitfinex","ETHUSD",1768400052554,0.95406671,3309.4,3308.8,3.02224371]
["bitfinex","ETHUSD",1768400054271,0.95406671,3309.4,3308.5,7.01821582]
["bitfinex","ETHUSD",1768400055182,0.95406671,3309.4,3308.5,14.42387565]
["bitfinex","ETHUSD",1768400055586,0.95406671,3309.4,3308.5,7.01821582]
["bitfinex","ETHUSD",1768400056171,0.412,3309.5,3308.6,0.97318032]
["bitfinex","ETHUSD",1768400056378,0.412,3309.5,3308.8,6.04448742]
["bitfinex","ETHUSD",1768400056585,0.002,3309.6,3309.0,0.97318032]
["bitfinex","ETHUSD",1768400057149,0.95606671,3309.6,3308.8,6.04448742]
["bitfinex","ETHUSD",1768400057353,0.95606671,3309.6,3308.9,0.70485608]
["bitfinex","ETHUSD",1768400057580,0.95406671,3309.5,3308.8,6.45748742]
["bitfinex","ETHUSD",1768400058148,0.95406671,3309.5,3308.8,6.04448742]
["bitfinex","ETHUSD",1768400058352,0.95406671,3309.4,3308.8,6.04448742]
["bitfinex","ETHUSD",1768400058751,0.95406671,3309.4,3308.8,3.02224371]
["bitfinex","ETHUSD",1768400059356,0.95406671,3309.4,3308.7,3.43528924]
["bitfinex","ETHUSD",1768400060183,0.98788969,3309.3,3308.9,0.001]
["bitfinex","ETHUSD",1768400060347,0.98988969,3309.1,3308.9,0.001]
["bitfinex","ETHUSD",1768400064048,0.002,3309.4,3308.9,0.001]
["bitfinex","ETHUSD",1768400064263,0.412,3309.4,3308.9,0.9081442]
["bitfinex","ETHUSD",1768400064783,0.412,3309.4,3309.0,3.02206104]
["bitfinex","ETHUSD",1768400066777,0.412,3309.4,3308.9,3.02311799]
["bitfinex","ETHUSD",1768400067085,0.95360429,3309.3,3308.9,3.02311799]
["bitfinex","ETHUSD",1768400068155,0.412,3309.4,3308.9,3.02311799]
["bitfinex","ETHUSD",1768400068782,0.412,3309.4,3308.9,0.001]
["bitfinex","ETHUSD",1768400070687,0.002,3309.4,3308.9,0.001]
["bitfinex","ETHUSD",1768400070891,0.412,3309.4,3308.9,0.001]
["bitfinex","ETHUSD",1768400071588,1.36560429,3309.4,3308.9,0.001]
["bitfinex","ETHUSD",1768400071778,1.80453038,3309.4,3308.9,0.001]
["bitfinex","ETHUSD",1768400071978,4.82624234,3309.4,3308.9,0.001]
["bitfinex","ETHUSD",1768400072158,1.36560429,3309.4,3308.9,0.001]
["bitfinex","ETHUSD",1768400073574,0.95560429,3309.4,3308.9,0.001]
["bitfinex","ETHUSD",1768400073774,0.412,3309.4,3309.2,0.001]
["bitfinex","ETHUSD",1768400073975,3.4337049,3309.4,3309.2,0.001]
["bitfinex","ETHUSD",1768400074595,4.17478817,3309.4,3309.2,0.001]
["bitfinex","ETHUSD",1768400075606,4.17481776,3309.4,3309.2,0.001]
["bitfinex","ETHUSD",1768400075914,5.12842205,3309.4,3309.2,0.001]
["bitfinex","ETHUSD",1768400078015,2.10668756,3309.4,3309.2,0.001]
["bitfinex","ETHUSD",1768400078602,0.95360429,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1768400079703,0.90360429,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1768400079899,4.17478104,3309.4,3309.2,0.001]
["bitfinex","ETHUSD",1768400080072,1.15308327,3309.4,3309.2,0.001]
["bitfinex","ETHUSD",1768400081385,0.412,3309.4,3309.2,0.001]
["bitfinex","ETHUSD",1768400084486,0.002,3309.4,3309.2,0.001]
["bitfinex","ETHUSD",1768400085702,3.02370196,3309.4,3309.2,0.001]
["bitfinex","ETHUSD",1768400086001,6.99900821,3309.4,3309.2,0.001]
["bitfinex","ETHUSD",1768400086214,3.97730625,3309.4,3309.2,0.001]
["bitfinex","ETHUSD",1768400086379,0.95360429,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1768400086777,0.002,3309.4,3309.2,0.001]
["bitfinex","ETHUSD",1768400087914,0.002,3309.6,3309.3,4.38314208]
["bitfinex","ETHUSD",1768400088101,0.95360429,3310.0,3309.2,0.9081442]
["bitfinex","ETHUSD",1768400088303,0.41,3310.1,3309.2,0.9081442]
["bitfinex","ETHUSD",1768400088479,0.41,3310.1,3309.3,6.95071836]
["bitfinex","ETHUSD",1768400088680,0.41,3310.1,3309.4,0.69517184]
["bitfinex","ETHUSD",1768400089175,0.41,3310.1,3309.4,1.60231604]
["bitfinex","ETHUSD",1768400089387,3.43108067,3310.1,3309.4,1.60231604]
["bitfinex","ETHUSD",1768400089598,0.95360429,3310.0,3309.4,0.69517184]
["bitfinex","ETHUSD",1768400089790,0.95360429,3309.7,3309.3,3.02178708]
["bitfinex","ETHUSD",1768400091110,0.95360429,3309.7,3309.2,6.04475022]
["bitfinex","ETHUSD",1768400091484,0.95360429,3309.7,3309.2,3.02287183]
["bitfinex","ETHUSD",1768400092704,0.95360429,3309.7,3309.2,6.04475022]
["bitfinex","ETHUSD",1768400092879,0.95360429,3309.7,3309.3,0.64577502]
["bitfinex","ETHUSD",1768400093694,0.95360429,3309.7,3309.4,3.02169577]
["bitfinex","ETHUSD",1768400095205,0.97659729,3310.0,3309.4,3.02169577]
["bitfinex","ETHUSD",1768400095412,4.40771068,3310.1,3309.4,3.02169577]
["bitfinex","ETHUSD",1768400097590,4.40771068,3310.1,3309.5,0.001]
["bitfinex","ETHUSD",1768400100017,0.97659729,3310.0,3309.5,0.001]
["bitfinex","ETHUSD",1768400100219,6.45222685,3310.1,3309.5,0.001]
["bitfinex","ETHUSD",1768400100220,0.97659729,3309.9,3309.5,0.001]
["bitfinex","ETHUSD",1768400100581,0.97659729,3309.6,3309.2,0.001]
["bitfinex","ETHUSD",1768400100937,0.97659729,3309.6,3308.2,0.92881842]
["bitfinex","ETHUSD",1768400100938,0.97659729,3309.5,3308.2,0.92881842]
["bitfinex","ETHUSD",1768400101226,0.97659729,3309.5,3308.3,3.02261905]
["bitfinex","ETHUSD",1768400101886,0.97659729,3309.3,3308.3,6.97321938]
["bitfinex","ETHUSD",1768400102089,1.38659729,3309.2,3308.4,0.92781842]
["bitfinex","ETHUSD",1768400104304,3.02196971,3309.1,3308.4,0.92781842]
["bitfinex","ETHUSD",1768400104487,4.40851802,3309.2,3308.4,3.9504132]
["bitfinex","ETHUSD",1768400107506,4.40851802,3309.2,3308.5,0.92781842]
["bitfinex","ETHUSD",1768400108110,0.97659729,3309.1,3308.3,3.95051829]
["bitfinex","ETHUSD",1768400108302,1.78982804,3309.1,3308.3,3.95051829]
["bitfinex","ETHUSD",1768400108503,4.8118877,3309.1,3308.4,3.02259383]
["bitfinex","ETHUSD",1768400108706,4.8118877,3309.1,3308.4,3.95041225]
["bitfinex","ETHUSD",1768400109126,4.8118877,3309.1,3308.5,0.92781842]
["bitfinex","ETHUSD",1768400109127,3.02205966,3309.1,3308.5,0.92781842]
["bitfinex","ETHUSD",1768400109602,6.45354266,3309.4,3308.5,0.92781842]
["bitfinex","ETHUSD",1768400109816,6.45354266,3309.4,3308.7,0.001]
["bitfinex","ETHUSD",1768400110210,0.002,3308.9,3308.3,0.92781842]
["bitfinex","ETHUSD",1768400110412,4.00074966,3308.9,3308.2,0.001]
["bitfinex","ETHUSD",1768400110626,0.40007497,3308.8,3308.2,0.001]
["bitfinex","ETHUSD",1768400111499,0.97659729,3308.7,3308.2,0.001]
["bitfinex","ETHUSD",1768400112734,3.02233505,3308.7,3308.2,0.001]
["bitfinex","ETHUSD",1768400113234,3.42234764,3308.8,3308.2,0.001]
["bitfinex","ETHUSD",1768400113455,6.44462031,3308.8,3308.2,0.001]
["bitfinex","ETHUSD",1768400113743,0.78332176,3308.7,3308.2,0.001]
["bitfinex","ETHUSD",1768400115022,3.0224264,3308.6,3308.2,0.001]
["bitfinex","ETHUSD",1768400115547,0.78332176,3308.7,3308.2,0.001]
["bitfinex","ETHUSD",1768400115548,3.80569283,3308.7,3308.2,0.001]
["bitfinex","ETHUSD",1768400116532,0.78332176,3308.7,3308.2,0.92881842]
["bitfinex","ETHUSD",1768400116847,3.43417719,3308.9,3308.2,0.92881842]
["bitfinex","ETHUSD",1768400117745,3.43417719,3308.9,3308.3,0.92781842]
["bitfinex","ETHUSD",1768400118518,3.43417719,3308.9,3308.2,3.02378655]
["bitfinex","ETHUSD",1768400118519,4.41077448,3308.9,3308.2,3.02378655]
["bitfinex","ETHUSD",1768400118738,4.41077448,3308.9,3308.2,0.92881842]
["bitfinex","ETHUSD",1768400118939,0.74328369,3308.8,3308.2,0.92881842]
["bitfinex","ETHUSD",1768400119151,0.002,3308.9,3308.3,0.92781842]
["bitfinex","ETHUSD",1768400119520,0.002,3309.2,3308.6,0.92781842]
["bitfinex","ETHUSD",1768400120934,0.98872171,3309.7,3308.7,0.413]
["bitfinex","ETHUSD",1768400121330,0.98872171,3309.5,3308.6,4.37921255]
["bitfinex","ETHUSD",1768400121846,0.98872171,3309.5,3308.7,0.94385623]
["bitfinex","ETHUSD",1768400122048,0.98872171,3309.4,3308.5,0.94385623]
["bitfinex","ETHUSD",1768400122257,0.98872171,3309.4,3308.5,3.02245725]
["bitfinex","ETHUSD",1768400122464,0.70317481,3309.5,3308.7,0.94385623]
["bitfinex","ETHUSD",1768400122765,2.10189652,3309.5,3308.7,0.94385623]
["bitfinex","ETHUSD",1768400123338,0.98872171,3309.3,3308.3,0.94385623]
["bitfinex","ETHUSD",1768400123544,0.98872171,3309.3,3308.4,3.81645548]
["bitfinex","ETHUSD",1768400123738,0.98872171,3309.3,3308.4,0.94385623]
["bitfinex","ETHUSD",1768400123957,0.98872171,3309.3,3308.7,0.001]
["bitfinex","ETHUSD",1768400124138,0.002,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1768400129178,0.002,3309.1,3308.3,0.94385623]
["bitfinex","ETHUSD",1768400129369,0.99072171,3309.1,3308.3,3.96651134]
["bitfinex","ETHUSD",1768400129673,0.99072171,3309.1,3308.3,4.40456247]
["bitfinex","ETHUSD",1768400129975,3.02206104,3309.0,3308.3,4.40456247]
["bitfinex","ETHUSD",1768400131946,0.98872171,3309.0,3308.3,4.40456247]
["bitfinex","ETHUSD",1768400132978,0.002,3309.1,3308.3,4.40456247]
["bitfinex","ETHUSD",1768400133280,0.002,3309.1,3308.4,0.94385623]
["bitfinex","ETHUSD",1768400133948,3.02396971,3309.1,3308.4,0.94385623]
["bitfinex","ETHUSD",1768400134284,7.03466113,3309.1,3308.3,3.02265511]
["bitfinex","ETHUSD",1768400134453,7.73812724,3309.1,3308.3,3.96651134]
["bitfinex","ETHUSD",1768400134982,4.71615753,3309.1,3308.4,0.94385623]
["bitfinex","ETHUSD",1768400135184,4.71615753,3309.1,3308.4,3.9663958]
["bitfinex","ETHUSD",1768400136354,4.71615753,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1768400138383,3.72743582,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1768400138687,0.70546611,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1768400138988,0.002,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1768400140394,0.002,3309.4,3308.9,0.94385623]
["bitfinex","ETHUSD",1768400140555,0.002,3309.8,3309.1,0.94385623]
["bitfinex","ETHUSD",1768400140756,3.02335116,3309.8,3309.1,0.94385623]
["bitfinex","ETHUSD",1768400141017,0.98872171,3309.7,3308.9,1.35685623]
["bitfinex","ETHUSD",1768400141183,0.98872171,3309.7,3309.0,0.94385623]
["bitfinex","ETHUSD",1768400141486,0.002,3309.8,3309.0,0.94385623]
["bitfinex","ETHUSD",1768400142301,0.002,3310.3,3309.5,0.94385623]
["bitfinex","ETHUSD",1768400142503,0.002,3310.3,3309.6,0.94385623]
["bitfinex","ETHUSD",1768400144378,0.002,3310.3,3309.8,0.94385623]
["bitfinex","ETHUSD",1768400144701,0.002,3310.3,3309.9,0.94385623]
["bitfinex","ETHUSD",1768400146501,0.002,3310.3,3310.0,0.94385623]
["bitfinex","ETHUSD",1768400147571,0.002,3310.9,3310.4,0.94385623]
["bitfinex","ETHUSD",1768400147773,10.772727,3312.0,3310.6,0.94385623]
["bitfinex","ETHUSD",1768400147774,3.01979821,3311.5,3310.6,0.94385623]
["bitfinex","ETHUSD",1768400148072,4.00851992,3311.5,3310.6,0.94385623]
["bitfinex","ETHUSD",1768400148277,0.98872171,3311.4,3310.6,0.94385623]
["bitfinex","ETHUSD",1768400148543,0.98872171,3311.4,3310.3,0.413]
["bitfinex","ETHUSD",1768400148544,0.98872171,3311.2,3310.3,0.413]
["bitfinex","ETHUSD",1768400148682,0.98872171,3311.2,3310.3,1.35685623]
["bitfinex","ETHUSD",1768400148983,0.98872171,3311.2,3310.4,0.94385623]
["bitfinex","ETHUSD",1768400150507,0.98872171,3311.2,3310.5,3.02069173]
["bitfinex","ETHUSD",1768400151304,3.01996194,3311.3,3310.5,4.69063656]
["bitfinex","ETHUSD",1768400153725,3.98629641,3311.3,3310.5,3.95081025]
["bitfinex","ETHUSD",1768400156230,3.98629641,3311.3,3310.6,0.93011852]
["bitfinex","ETHUSD",1768400156401,0.96633447,3311.2,3310.2,0.93011852]
["bitfinex","ETHUSD",1768400156595,0.96633447,3311.0,3310.1,3.43402713]
["bitfinex","ETHUSD",1768400156839,0.96633447,3311.0,3310.1,0.413]
["bitfinex","ETHUSD",1768400157014,0.96633447,3311.0,3310.1,1.34311852]
["bitfinex","ETHUSD",1768400157416,3.02032679,3310.9,3310.1,4.36416526]
["bitfinex","ETHUSD",1768400157620,0.7006977,3310.8,3310.1,4.36416526]
["bitfinex","ETHUSD",1768400158637,0.7006977,3310.8,3310.1,1.34311852]
["bitfinex","ETHUSD",1768400158938,0.7006977,3310.8,3310.1,4.36417481]
["bitfinex","ETHUSD",1768400159502,3.72118794,3310.8,3310.1,4.36417481]
["bitfinex","ETHUSD",1768400159703,0.96633447,3310.7,3309.4,0.93011852]
["bitfinex","ETHUSD",1768400159926,0.96633447,3310.7,3309.6,0.93011852]
["bitfinex","ETHUSD",1768400160140,0.96633447,3310.7,3309.7,1.34311852]
["bitfinex","ETHUSD",1768400160457,0.96633447,3311.3,3310.2,0.93011852]
["bitfinex","ETHUSD",1768400160747,0.96633447,3311.1,3310.8,0.001]
["bitfinex","ETHUSD",1768400161056,0.002,3311.0,3310.8,0.001]
["bitfinex","ETHUSD",1768400161349,0.96833447,3311.0,3310.2,0.93011852]
["bitfinex","ETHUSD",1768400161545,3.98666126,3310.9,3310.2,3.95101076]
["bitfinex","ETHUSD",1768400161701,3.98666126,3310.9,3310.2,3.02089224]
["bitfinex","ETHUSD",1768400161901,3.72120815,3310.9,3310.2,3.95101076]
["bitfinex","ETHUSD",1768400162102,0.70088136,3310.9,3310.3,0.93011852]
["bitfinex","ETHUSD",1768400162501,0.002,3311.0,3310.5,0.93011852]
["bitfinex","ETHUSD",1768400163229,0.002,3311.0,3310.7,0.93011852]
["bitfinex","ETHUSD",1768400163737,0.002,3311.0,3310.9,0.93011852]
["bitfinex","ETHUSD",1768400164535,0.002,3311.0,3310.6,0.93011852]
["bitfinex","ETHUSD",1768400165030,0.002,3311.0,3310.7,0.93011852]
["bitfinex","ETHUSD",1768400165532,0.002,3311.0,3310.7,3.95062384]
["bitfinex","ETHUSD",1768400165703,0.002,3311.0,3310.6,3.02060049]
["bitfinex","ETHUSD",1768400166104,0.002,3311.0,3310.7,0.93011852]
["bitfinex","ETHUSD",1768400167408,0.002,3311.0,3310.8,0.93011852]
["bitfinex","ETHUSD",1768400167809,0.002,3311.0,3310.8,3.9504532]
["bitfinex","ETHUSD",1768400168018,0.002,3311.0,3310.8,0.93011852]
["bitfinex","ETHUSD",1768400168744,0.002,3311.0,3310.8,3.95053448]
["bitfinex","ETHUSD",1768400168940,0.002,3311.0,3310.9,0.93011852]
["bitfinex","ETHUSD",1768400169626,0.002,3311.0,3310.9,1.62721654]
["bitfinex","ETHUSD",1768400169815,0.002,3311.3,3310.9,0.69709802]
["bitfinex","ETHUSD",1768400170005,0.002,3311.3,3310.8,3.02041596]
["bitfinex","ETHUSD",1768400170508,0.002,3311.3,3310.5,0.413]
["bitfinex","ETHUSD",1768400170509,0.96833447,3311.3,3310.5,0.413]
["bitfinex","ETHUSD",1768400170702,0.96833447,3311.3,3310.9,3.02032133]
["bitfinex","ETHUSD",1768400170703,0.002,3311.3,3310.9,3.02032133]
["bitfinex","ETHUSD",1768400170937,0.002,3311.3,3310.9,6.97076664]
["bitfinex","ETHUSD",1768400171241,0.002,3311.3,3311.0,0.93011852]
["bitfinex","ETHUSD",1768400171742,0.002,3311.7,3311.3,0.93011852]
["bitfinex","ETHUSD",1768400171919,0.002,3311.7,3311.4,0.93011852]
["bitfinex","ETHUSD",1768400173641,0.002,3311.7,3311.3,3.01995934]
["bitfinex","ETHUSD",1768400173838,0.002,3311.7,3311.4,0.93011852]
["bitfinex","ETHUSD",1768400176327,0.002,3311.7,3311.4,3.94995128]
["bitfinex","ETHUSD",1768400176515,10.772727,3312.0,3311.4,4.34495445]
["bitfinex","ETHUSD",1768400176722,10.772727,3312.0,3311.5,0.93011852]
["bitfinex","ETHUSD",1768400177630,10.772727,3312.0,3311.4,3.01983276]
["bitfinex","ETHUSD",1768400177631,9.772727,3312.0,3311.4,6.0397035]
["bitfinex","ETHUSD",1768400177810,2.39256679,3312.0,3311.9,0.93011852]
["bitfinex","ETHUSD",1768400178317,0.41,3312.6,3311.9,3.94953335]
["bitfinex","ETHUSD",1768400178508,0.002,3312.7,3312.0,0.93011852]
["bitfinex","ETHUSD",1768400178708,3.02068567,3312.7,3312.2,0.93011852]
["bitfinex","ETHUSD",1768400179110,0.96633447,3312.6,3311.3,0.93011852]
["bitfinex","ETHUSD",1768400179313,0.96633447,3312.6,3311.7,4.36166289]
["bitfinex","ETHUSD",1768400179531,0.70057058,3312.5,3311.8,3.01949604]
["bitfinex","ETHUSD",1768400179706,0.96633447,3312.6,3311.7,1.34211852]
["bitfinex","ETHUSD",1768400179909,0.96633447,3312.6,3311.8,0.94080992]
["bitfinex","ETHUSD",1768400180112,0.96633447,3312.6,3311.9,3.01941219]
["bitfinex","ETHUSD",1768400180341,0.002,3312.7,3312.0,0.94080992]
["bitfinex","ETHUSD",1768400181020,3.0206861,3312.7,3312.0,0.94080992]
["bitfinex","ETHUSD",1768400181333,0.002,3312.7,3312.0,0.18816198]
["bitfinex","ETHUSD",1768400181536,3.01817513,3313.3,3312.0,0.18816198]
["bitfinex","ETHUSD",1768400181537,3.01795684,3313.5,3312.3,4.37830412]
["bitfinex","ETHUSD",1768400181845,0.97363058,3313.4,3312.3,0.412]
["bitfinex","ETHUSD",1768400182213,0.97363058,3313.2,3312.3,0.412]
["bitfinex","ETHUSD",1768400182413,0.97363058,3313.2,3312.3,1.39890214]
["bitfinex","ETHUSD",1768400182617,1.71561939,3313.2,3312.3,1.39890214]
["bitfinex","ETHUSD",1768400183350,0.97363058,3313.2,3312.4,0.98690214]
["bitfinex","ETHUSD",1768400183522,0.97363058,3313.2,3312.3,0.412]
["bitfinex","ETHUSD",1768400183728,0.97363058,3313.2,3312.3,4.41791653]
["bitfinex","ETHUSD",1768400184139,0.97363058,3313.2,3312.5,3.01886792]
["bitfinex","ETHUSD",1768400184314,0.97363058,3313.7,3312.6,0.40057701]
["bitfinex","ETHUSD",1768400184512,0.97363058,3313.7,3312.6,1.38747915]
["bitfinex","ETHUSD",1768400184717,0.97363058,3313.7,3312.7,0.98690214]
["bitfinex","ETHUSD",1768400184950,3.01771501,3313.8,3312.9,0.98690214]
["bitfinex","ETHUSD",1768400185156,0.97363058,3314.0,3312.9,0.98690214]
["bitfinex","ETHUSD",1768400185453,3.42731941,3314.2,3313.1,0.98690214]
["bitfinex","ETHUSD",1768400185615,3.01731941,3314.2,3313.1,0.98690214]
["bitfinex","ETHUSD",1768400185820,3.9908907,3314.3,3313.1,0.98690214]
["bitfinex","ETHUSD",1768400186038,0.97363058,3314.3,3313.1,0.98690214]
["bitfinex","ETHUSD",1768400186252,0.15553649,3315.2,3313.2,0.15646228]
["bitfinex","ETHUSD",1768400186253,5.3519347,3314.9,3313.2,0.15646228]
["bitfinex","ETHUSD",1768400186453,0.97363058,3314.9,3313.3,0.98690214]
["bitfinex","ETHUSD",1768400186762,0.97363058,3314.9,3313.6,0.98690214]
["bitfinex","ETHUSD",1768400187263,0.97363058,3314.5,3313.3,0.412]
["bitfinex","ETHUSD",1768400187471,0.97363058,3314.3,3313.1,0.412]
["bitfinex","ETHUSD",1768400187636,0.97363058,3314.3,3312.6,5.76678327]
["bitfinex","ETHUSD",1768400187834,0.97363058,3314.3,3312.7,14.912]
["bitfinex","ETHUSD",1768400188035,0.97363058,3314.3,3312.8,1.36694867]
["bitfinex","ETHUSD",1768400188262,0.41,3314.4,3312.6,8.38496942]
["bitfinex","ETHUSD",1768400188263,0.97363058,3313.9,3312.6,0.413]
["bitfinex","ETHUSD",1768400188667,0.97363058,3313.8,3312.6,0.001]
["bitfinex","ETHUSD",1768400189038,0.97363058,3313.6,3312.6,0.001]
["bitfinex","ETHUSD",1768400189564,0.97363058,3314.0,3312.8,0.98690214]
["bitfinex","ETHUSD",1768400189736,0.97363058,3314.0,3312.9,0.412]
["bitfinex","ETHUSD",1768400189931,0.97363058,3314.0,3313.0,4.37830412]
["bitfinex","ETHUSD",1768400190168,0.97363058,3314.0,3313.0,5.36520626]
["bitfinex","ETHUSD",1768400190364,0.97363058,3314.3,3313.3,4.37830412]
["bitfinex","ETHUSD",1768400190575,7.008144,3314.3,3313.4,0.84983041]
["bitfinex","ETHUSD",1768400190859,3.99088729,3314.3,3313.4,0.412]
["bitfinex","ETHUSD",1768400191063,3.01704631,3314.5,3313.4,1.39890214]
["bitfinex","ETHUSD",1768400191264,0.002,3314.6,3313.5,0.98690214]
["bitfinex","ETHUSD",1768400191438,3.01897009,3314.6,3313.6,1.56462277]
["bitfinex","ETHUSD",1768400191635,7.00957076,3314.6,3313.6,0.57772063]
["bitfinex","ETHUSD",1768400191864,7.00957076,3314.6,3313.7,0.412]
["bitfinex","ETHUSD",1768400192066,7.00957076,3314.6,3313.8,0.412]
["bitfinex","ETHUSD",1768400192369,7.00957076,3314.6,3313.4,0.98690214]
["bitfinex","ETHUSD",1768400192662,0.70095708,3314.5,3313.5,0.412]
["bitfinex","ETHUSD",1768400193068,0.70095708,3314.5,3313.4,0.98690214]
["bitfinex","ETHUSD",1768400193240,0.70095708,3314.5,3313.6,0.412]
["bitfinex","ETHUSD",1768400193853,0.70095708,3314.5,3313.6,1.39890214]
["bitfinex","ETHUSD",1768400194152,0.70095708,3314.5,3313.4,0.03018047]
["bitfinex","ETHUSD",1768400194490,0.97363058,3314.3,3313.1,0.03018321]
["bitfinex","ETHUSD",1768400194649,0.97363058,3314.3,3313.1,0.412]
["bitfinex","ETHUSD",1768400195487,0.002,3314.6,3313.8,4.37830412]
["bitfinex","ETHUSD",1768400195682,0.97363058,3314.5,3313.9,0.412]
["bitfinex","ETHUSD",1768400195854,7.00959308,3314.6,3313.9,0.412]
["bitfinex","ETHUSD",1768400196054,7.31149121,3314.6,3313.9,0.412]
["bitfinex","ETHUSD",1768400196852,4.29450996,3314.6,3313.9,0.412]
["bitfinex","ETHUSD",1768400197149,7.31149121,3314.6,3313.9,0.412]
["bitfinex","ETHUSD",1768400197348,7.31149121,3314.6,3313.5,0.03017956]
["bitfinex","ETHUSD",1768400197588,0.97363058,3314.4,3313.6,0.412]
["bitfinex","ETHUSD",1768400198660,3.01722837,3314.3,3313.6,0.412]
["bitfinex","ETHUSD",1768400199063,3.99080909,3314.4,3313.6,0.412]
["bitfinex","ETHUSD",1768400199379,4.79509265,3314.4,3313.6,0.412]
["bitfinex","ETHUSD",1768400199682,0.002,3314.2,3313.6,0.412]
["bitfinex","ETHUSD",1768400200783,0.002,3314.2,3313.3,1.01708353]
["bitfinex","ETHUSD",1768400201086,0.002,3314.2,3313.6,0.412]
["bitfinex","ETHUSD",1768400202101,0.002,3314.2,3313.5,0.412]
["bitfinex","ETHUSD",1768400202309,0.97563058,3314.2,3312.9,0.412]
["bitfinex","ETHUSD",1768400202492,0.97363058,3314.1,3312.9,0.412]
["bitfinex","ETHUSD",1768400202802,0.97363058,3313.9,3313.0,0.412]
["bitfinex","ETHUSD",1768400202999,0.70086336,3313.8,3313.0,0.412]
["bitfinex","ETHUSD",1768400204708,3.71863726,3313.8,3313.0,0.412]
["bitfinex","ETHUSD",1768400204898,0.97363058,3313.7,3313.0,0.412]
["bitfinex","ETHUSD",1768400205896,3.0177739,3313.8,3313.0,0.412]
["bitfinex","ETHUSD",1768400206215,0.97363058,3313.8,3313.0,0.412]
["bitfinex","ETHUSD",1768400206371,0.97363058,3313.8,3312.8,3.01854278]
["bitfinex","ETHUSD",1768400206572,3.0176434,3313.9,3312.9,0.412]
["bitfinex","ETHUSD",1768400206793,3.99113208,3314.0,3312.9,0.412]
["bitfinex","ETHUSD",1768400206995,3.99113208,3314.0,3312.9,1.39890214]
["bitfinex","ETHUSD",1768400207213,0.97363058,3313.9,3312.9,0.412]
["bitfinex","ETHUSD",1768400207506,0.97363058,3313.9,3312.6,0.98790214]
["bitfinex","ETHUSD",1768400207675,0.97363058,3313.7,3312.7,0.412]
["bitfinex","ETHUSD",1768400208375,1.67449394,3313.8,3312.8,1.01708808]
["bitfinex","ETHUSD",1768400208798,0.97363058,3313.8,3312.8,1.01708808]
["bitfinex","ETHUSD",1768400209001,0.68606406,3314.2,3312.9,0.98690214]
["bitfinex","ETHUSD",1768400209202,0.002,3314.2,3313.1,0.98690214]
["bitfinex","ETHUSD",1768400209409,0.002,3314.2,3313.2,1.01708444]
["bitfinex","ETHUSD",1768400209588,0.002,3314.2,3313.4,0.98690214]
["bitfinex","ETHUSD",1768400209888,0.002,3314.2,3313.6,0.98690214]
["bitfinex","ETHUSD",1768400210099,0.002,3314.2,3313.7,14.5]
["bitfinex","ETHUSD",1768400210299,0.002,3314.5,3313.8,0.98690214]
["bitfinex","ETHUSD",1768400210499,0.002,3314.5,3313.9,1.39890214]
["bitfinex","ETHUSD",1768400211613,0.97145778,3315.8,3314.2,0.99840422]
["bitfinex","ETHUSD",1768400212101,0.2720027,3315.9,3314.4,0.99840422]
["bitfinex","ETHUSD",1768400212304,1.24346048,3315.9,3314.8,0.99840422]
["bitfinex","ETHUSD",1768400212508,1.24346048,3315.9,3314.5,1.41040422]
["bitfinex","ETHUSD",1768400212705,1.24346048,3315.9,3314.7,0.99840422]
["bitfinex","ETHUSD",1768400213207,0.2720027,3315.9,3314.8,0.99840422]
["bitfinex","ETHUSD",1768400213605,3.28777538,3315.9,3314.9,14.5]
["bitfinex","ETHUSD",1768400213775,0.2720027,3315.9,3314.9,15.49840422]
["bitfinex","ETHUSD",1768400214306,0.2720027,3315.9,3314.8,0.412]
["bitfinex","ETHUSD",1768400214307,3.28779345,3315.9,3314.8,0.412]
["bitfinex","ETHUSD",1768400214475,0.97145778,3315.8,3314.3,0.99840422]
["bitfinex","ETHUSD",1768400214672,0.97145778,3315.7,3314.3,0.99840422]
["bitfinex","ETHUSD",1768400214990,0.97145778,3315.6,3314.3,14.5]
["bitfinex","ETHUSD",1768400215196,0.41,3315.7,3314.2,0.412]
["bitfinex","ETHUSD",1768400215197,0.97145778,3315.4,3314.2,0.412]
["bitfinex","ETHUSD",1768400215396,0.97145778,3315.2,3314.2,0.412]
["bitfinex","ETHUSD",1768400215699,0.97145778,3315.2,3313.8,1.44058105]
["bitfinex","ETHUSD",1768400215898,1.38145778,3315.2,3313.9,0.99840422]
["bitfinex","ETHUSD",1768400216206,1.17964086,3315.1,3313.8,0.412]
["bitfinex","ETHUSD",1768400216787,0.61818308,3315.1,3313.9,1.02858014]
["bitfinex","ETHUSD",1768400217007,0.61818308,3315.1,3314.0,4.01589668]
["bitfinex","ETHUSD",1768400217195,0.20818308,3315.1,3314.0,0.99840422]
["bitfinex","ETHUSD",1768400217397,0.32877935,3315.8,3314.3,0.08502756]
["bitfinex","ETHUSD",1768400217598,0.97145778,3316.3,3314.6,0.99840422]
["bitfinex","ETHUSD",1768400217803,0.97145778,3316.3,3314.8,0.99840422]
["bitfinex","ETHUSD",1768400218000,3.98691913,3316.3,3314.8,0.99840422]
["bitfinex","ETHUSD",1768400218327,0.97145778,3316.3,3314.8,0.99840422]
["bitfinex","ETHUSD",1768400218479,3.01540887,3316.3,3314.8,0.99840422]
["bitfinex","ETHUSD",1768400218676,3.01545501,3316.3,3314.8,0.99840422]
["bitfinex","ETHUSD",1768400219112,3.01546253,3316.3,3315.0,0.99840422]
["bitfinex","ETHUSD",1768400219298,3.01546253,3316.3,3314.9,3.01668225]
["bitfinex","ETHUSD",1768400219299,3.01546253,3316.3,3315.2,0.99840422]
["bitfinex","ETHUSD",1768400219498,3.01487247,3316.9,3315.1,0.40150865]
["bitfinex","ETHUSD",1768400219499,0.97145778,3317.2,3315.8,0.99840422]
["bitfinex","ETHUSD",1768400219707,5.42063603,3320.0,3317.3,0.18428049]
["bitfinex","ETHUSD",1768400219953,5.42063603,3320.0,3316.0,0.99840422]
["bitfinex","ETHUSD",1768400219954,0.97356909,3322.0,3321.7,3.00926391]
["bitfinex","ETHUSD",1768400220258,17.77919115,3324.1,3322.7,3.40312487]
["bitfinex","ETHUSD",1768400220259,0.08502756,3324.1,3322.7,3.40312487]
["bitfinex","ETHUSD",1768400220523,0.08502756,3325.0,3321.8,0.412]
["bitfinex","ETHUSD",1768400220524,0.08502756,3323.4,3322.8,4.10196602]
["bitfinex","ETHUSD",1768400220677,1.86294668,3324.0,3322.9,0.76098391]
["bitfinex","ETHUSD",1768400220875,0.08422756,3323.9,3323.0,0.24939824]
["bitfinex","ETHUSD",1768400221080,0.08502756,3325.0,3323.4,0.3021]
["bitfinex","ETHUSD",1768400221310,0.08502756,3324.3,3324.1,10.48416677]
["bitfinex","ETHUSD",1768400221519,0.36951408,3322.4,3321.2,0.1203364]
["bitfinex","ETHUSD",1768400221820,0.08502756,3323.6,3320.0,16.34991372]
["bitfinex","ETHUSD",1768400221821,0.08502756,3321.9,3320.4,14.29462921]
["bitfinex","ETHUSD",1768400221979,0.16,3322.3,3320.4,13.86047453]
["bitfinex","ETHUSD",1768400222178,16.09597112,3322.1,3320.4,13.81304809]
["bitfinex","ETHUSD",1768400222483,0.16,3321.9,3319.8,0.15573198]
["bitfinex","ETHUSD",1768400222691,0.17008328,3321.6,3319.0,0.09032472]
["bitfinex","ETHUSD",1768400222987,0.409,3321.5,3319.0,0.09032472]
["bitfinex","ETHUSD",1768400223187,10.00379352,3321.4,3319.1,0.09032472]
["bitfinex","ETHUSD",1768400223392,3.01077858,3321.4,3320.0,0.09032472]
["bitfinex","ETHUSD",1768400223600,0.17008328,3321.6,3320.2,0.99840422]
["bitfinex","ETHUSD",1768400223808,0.17008328,3321.6,3320.0,0.50232472]
["bitfinex","ETHUSD",1768400223809,3.18070448,3321.6,3321.2,0.09032472]
["bitfinex","ETHUSD",1768400224032,3.18070448,3321.6,3320.6,0.09032472]
["bitfinex","ETHUSD",1768400224033,0.17008328,3321.6,3320.6,0.09032472]
["bitfinex","ETHUSD",1768400224224,0.17008328,3321.6,3320.3,0.09032472]
["bitfinex","ETHUSD",1768400224415,0.17008328,3321.6,3321.0,0.09032472]
["bitfinex","ETHUSD",1768400224624,3.18069305,3321.6,3320.5,0.09032472]
["bitfinex","ETHUSD",1768400224818,3.18069305,3321.6,3320.9,0.09032472]
["bitfinex","ETHUSD",1768400224819,0.3180693,3321.5,3320.9,0.09032472]
["bitfinex","ETHUSD",1768400225024,3.01009825,3322.2,3321.7,0.09032472]
["bitfinex","ETHUSD",1768400225328,0.002,3323.0,3321.9,0.09032472]
["bitfinex","ETHUSD",1768400225719,0.002,3323.0,3321.0,0.09032472]
["bitfinex","ETHUSD",1768400225720,0.97345778,3323.0,3320.0,1.08872894]
["bitfinex","ETHUSD",1768400226029,1.13145778,3321.7,3318.9,15.25991947]
["bitfinex","ETHUSD",1768400226334,1.13145778,3321.5,3318.4,0.50132472]
["bitfinex","ETHUSD",1768400226538,1.13145778,3320.7,3318.3,0.09032472]
["bitfinex","ETHUSD",1768400226740,0.408,3320.6,3318.3,0.09032472]
["bitfinex","ETHUSD",1768400226925,0.16,3320.5,3318.5,0.09032472]
["bitfinex","ETHUSD",1768400227231,0.16,3320.3,3318.1,0.03013772]
["bitfinex","ETHUSD",1768400227470,0.16,3320.3,3318.4,0.09032472]
["bitfinex","ETHUSD",1768400227471,1.13145778,3320.3,3318.4,0.09032472]
["bitfinex","ETHUSD",1768400227738,1.13145778,3320.1,3317.5,0.1204679]
["bitfinex","ETHUSD",1768400227935,1.13145778,3320.1,3316.8,0.09032472]
["bitfinex","ETHUSD",1768400228143,0.97145778,3319.3,3317.0,0.09032472]
["bitfinex","ETHUSD",1768400228446,0.97145778,3319.3,3316.7,0.12047517]
["bitfinex","ETHUSD",1768400228447,1.53945778,3319.2,3316.7,0.09032472]
["bitfinex","ETHUSD",1768400228741,1.53945778,3319.2,3316.9,0.09032472]
["bitfinex","ETHUSD",1768400228929,0.97145778,3319.1,3317.1,0.09032472]
["bitfinex","ETHUSD",1768400229129,0.16,3318.9,3316.9,0.09032472]
["bitfinex","ETHUSD",1768400229444,0.16,3318.5,3316.5,0.09032472]
["bitfinex","ETHUSD",1768400229734,0.16,3318.3,3316.5,0.09032472]
["bitfinex","ETHUSD",1768400230044,1.22132754,3318.4,3317.4,0.09032472]
["bitfinex","ETHUSD",1768400230213,6.02663772,3318.6,3317.3,0.09032472]
["bitfinex","ETHUSD",1768400230413,9.03995658,3318.6,3316.6,0.12047607]
["bitfinex","ETHUSD",1768400230620,9.03995658,3318.6,3316.7,0.09032472]
["bitfinex","ETHUSD",1768400230816,3.01331886,3318.6,3317.4,0.09032472]
["bitfinex","ETHUSD",1768400231007,3.01331886,3318.6,3317.6,0.09032472]
["bitfinex","ETHUSD",1768400231230,3.01331886,3318.6,3317.8,0.09032472]
["bitfinex","ETHUSD",1768400231441,3.01260456,3319.4,3317.8,0.09032472]
["bitfinex","ETHUSD",1768400231442,0.16,3319.3,3317.8,0.09032472]
["bitfinex","ETHUSD",1768400231737,0.25508268,3318.5,3317.6,0.09032472]
["bitfinex","ETHUSD",1768400232160,0.25508268,3318.5,3317.8,0.09032472]
["bitfinex","ETHUSD",1768400232660,0.25508268,3318.5,3317.6,0.09032472]
["bitfinex","ETHUSD",1768400233063,0.25508268,3318.5,3317.3,0.09032472]
["bitfinex","ETHUSD",1768400233243,0.25508268,3318.5,3317.5,0.09032472]
["bitfinex","ETHUSD",1768400233442,3.26849845,3318.5,3317.6,0.24405901]
["bitfinex","ETHUSD",1768400233639,6.60876407,3318.5,3317.7,0.24405901]
["bitfinex","ETHUSD",1768400233965,6.60876407,3318.5,3316.9,0.09032472]
["bitfinex","ETHUSD",1768400234267,9.62217984,3318.5,3317.1,0.09032472]
["bitfinex","ETHUSD",1768400234443,9.62217984,3318.5,3317.2,0.24410839]
["bitfinex","ETHUSD",1768400234640,0.003,3317.9,3317.3,0.24410839]
["bitfinex","ETHUSD",1768400234844,0.003,3317.9,3316.8,0.09032472]
["bitfinex","ETHUSD",1768400235039,0.003,3317.9,3316.9,0.2431051]
["bitfinex","ETHUSD",1768400235263,0.003,3317.9,3317.0,0.2431051]
["bitfinex","ETHUSD",1768400235565,0.003,3317.9,3315.6,0.09032472]
["bitfinex","ETHUSD",1768400235750,0.003,3317.9,3315.8,0.09032472]
["bitfinex","ETHUSD",1768400235957,0.003,3317.9,3315.9,0.09032472]
["bitfinex","ETHUSD",1768400236556,0.25508268,3317.8,3315.9,0.09032472]
["bitfinex","ETHUSD",1768400236759,0.25508268,3317.8,3315.4,1.08872894]
["bitfinex","ETHUSD",1768400236760,0.16,3317.7,3317.2,0.001]
["bitfinex","ETHUSD",1768400237068,1.13145778,3317.5,3314.8,0.99840422]
["bitfinex","ETHUSD",1768400237367,0.15394578,3317.4,3314.9,0.09032472]
["bitfinex","ETHUSD",1768400237540,0.16,3317.2,3314.5,0.09032472]
["bitfinex","ETHUSD",1768400237740,1.13145778,3317.2,3314.5,0.41]
["bitfinex","ETHUSD",1768400238339,1.13145778,3317.2,3314.6,0.09032472]
["bitfinex","ETHUSD",1768400238544,1.13145778,3316.9,3314.5,0.41]
["bitfinex","ETHUSD",1768400239086,0.16,3316.7,3314.5,0.41]
["bitfinex","ETHUSD",1768400239285,0.408,3316.6,3314.1,0.99840422]
["bitfinex","ETHUSD",1768400239585,0.408,3316.6,3314.2,0.09032472]
["bitfinex","ETHUSD",1768400239586,0.16,3316.4,3314.2,0.09032472]
["bitfinex","ETHUSD",1768400239790,12.06090756,3316.5,3314.2,0.09032472]
["bitfinex","ETHUSD",1768400239791,0.16,3316.2,3314.2,0.09032472]
["bitfinex","ETHUSD",1768400240590,0.16,3316.2,3314.1,0.99840422]
["bitfinex","ETHUSD",1768400241661,0.25508268,3316.0,3314.1,0.99840422]
["bitfinex","ETHUSD",1768400242563,0.408,3315.9,3313.9,0.41]
["bitfinex","ETHUSD",1768400242967,0.16,3315.8,3313.9,0.41]
["bitfinex","ETHUSD",1768400243566,9.04786317,3315.7,3313.9,0.41]
["bitfinex","ETHUSD",1768400243784,1.22237723,3315.6,3313.9,0.41]
["bitfinex","ETHUSD",1768400245558,9.0486819,3315.4,3313.9,0.41]
["bitfinex","ETHUSD",1768400245884,3.0162273,3315.4,3314.3,2.37026102]
["bitfinex","ETHUSD",1768400246095,6.0324546,3315.4,3314.3,2.37026102]
["bitfinex","ETHUSD",1768400246312,6.0324546,3315.4,3314.4,0.2370261]
["bitfinex","ETHUSD",1768400246664,0.25508268,3315.5,3314.6,2.37026102]
["bitfinex","ETHUSD",1768400246865,3.27122852,3315.5,3314.7,2.40042966]
["bitfinex","ETHUSD",1768400247103,6.28737436,3315.5,3314.7,2.37026102]
["bitfinex","ETHUSD",1768400247266,6.28737436,3315.5,3314.8,0.2370261]
["bitfinex","ETHUSD",1768400247267,0.1821235,3315.5,3314.8,0.2370261]
["bitfinex","ETHUSD",1768400247599,0.1821235,3315.5,3314.9,0.24428384]
["bitfinex","ETHUSD",1768400247600,0.14836076,3315.5,3314.9,0.24428384]
["bitfinex","ETHUSD",1768400247895,0.14836076,3315.5,3314.8,2.37026102]
["bitfinex","ETHUSD",1768400248193,0.14836076,3315.5,3314.9,0.24427031]
["bitfinex","ETHUSD",1768400248399,0.11952985,3315.5,3315.0,2.61453133]
["bitfinex","ETHUSD",1768400248570,0.11952985,3315.5,3315.1,0.50572344]
["bitfinex","ETHUSD",1768400248771,0.11952985,3315.5,3315.2,0.24427031]
["bitfinex","ETHUSD",1768400248994,0.11952985,3315.5,3315.1,0.26145313]
["bitfinex","ETHUSD",1768400249200,0.11952985,3315.5,3315.2,0.24403196]
["bitfinex","ETHUSD",1768400249402,0.11952985,3315.5,3315.1,0.26145313]
["bitfinex","ETHUSD",1768400249606,0.11952985,3315.5,3315.2,0.50717926]
["bitfinex","ETHUSD",1768400249770,0.11952985,3315.5,3315.2,0.26317142]
["bitfinex","ETHUSD",1768400250268,0.11952985,3315.5,3315.3,0.24405782]
["bitfinex","ETHUSD",1768400250465,0.11952985,3315.5,3315.2,0.26317142]
["bitfinex","ETHUSD",1768400250666,0.11952985,3315.5,3315.3,0.24402946]
["bitfinex","ETHUSD",1768400250870,6.15184101,3315.5,3314.5,2.37026102]
["bitfinex","ETHUSD",1768400251209,9.16801585,3315.5,3314.6,0.24413989]
["bitfinex","ETHUSD",1768400251386,9.16801585,3315.5,3314.2,0.001]
["bitfinex","ETHUSD",1768400251572,9.16801585,3315.5,3314.3,0.24422356]
["bitfinex","ETHUSD",1768400251908,3.17,3315.3,3313.9,0.409]
["bitfinex","ETHUSD",1768400252072,0.3578,3315.2,3313.9,0.409]
["bitfinex","ETHUSD",1768400252267,0.49832472,3315.4,3314.0,0.03017501]
["bitfinex","ETHUSD",1768400252569,0.49832472,3315.4,3313.5,2.37026102]
["bitfinex","ETHUSD",1768400253779,12.06527312,3315.3,3313.5,2.37026102]
["bitfinex","ETHUSD",1768400253981,0.09032472,3315.1,3313.5,2.37026102]
["bitfinex","ETHUSD",1768400254430,0.25032472,3315.1,3313.2,0.409]
["bitfinex","ETHUSD",1768400254592,0.09032472,3314.9,3313.1,0.001]
["bitfinex","ETHUSD",1768400254919,0.09032472,3314.6,3313.1,0.001]
["bitfinex","ETHUSD",1768400255129,0.16,3314.7,3313.1,0.2381261]
["bitfinex","ETHUSD",1768400255287,0.408,3314.9,3313.1,2.60838712]
["bitfinex","ETHUSD",1768400255591,0.11952985,3315.0,3313.3,2.37026102]
["bitfinex","ETHUSD",1768400256115,6.0333645,3314.9,3313.5,2.37026102]
["bitfinex","ETHUSD",1768400256418,6.0333645,3314.9,3313.6,0.6460261]
["bitfinex","ETHUSD",1768400256777,6.0333645,3314.9,3313.6,3.01628712]
["bitfinex","ETHUSD",1768400256984,3.01668225,3314.9,3313.6,2.77926102]
["bitfinex","ETHUSD",1768400257985,3.01616815,3315.5,3313.8,2.37026102]
["bitfinex","ETHUSD",1768400258198,3.01616815,3315.5,3314.0,2.37026102]
["bitfinex","ETHUSD",1768400258516,3.01616815,3315.5,3314.1,0.24004369]
["bitfinex","ETHUSD",1768400259296,0.11952985,3315.4,3314.1,0.24004369]
["bitfinex","ETHUSD",1768400259904,9.04895484,3315.3,3314.1,0.24004369]
["bitfinex","ETHUSD",1768400260105,12.06527312,3315.3,3314.0,2.37026102]
["bitfinex","ETHUSD",1768400260309,12.06527312,3315.3,3313.9,0.001]
["bitfinex","ETHUSD",1768400260612,0.002,3314.6,3313.9,0.001]
["bitfinex","ETHUSD",1768400263246,0.002,3314.9,3314.4,2.37026102]
["bitfinex","ETHUSD",1768400263525,6.03195862,3315.7,3314.5,3.01628712]
["bitfinex","ETHUSD",1768400263729,9.04793793,3315.7,3314.1,0.0301741]
["bitfinex","ETHUSD",1768400264033,0.09032472,3315.6,3314.0,0.409]
["bitfinex","ETHUSD",1768400264243,0.99511851,3315.6,3314.0,0.409]
["bitfinex","ETHUSD",1768400264396,9.04793793,3315.7,3314.0,2.77926102]
["bitfinex","ETHUSD",1768400264595,6.03195862,3315.7,3314.1,2.37026102]
["bitfinex","ETHUSD",1768400264821,6.03195862,3315.7,3314.1,2.3881982]
["bitfinex","ETHUSD",1768400265208,9.04793793,3315.7,3314.1,2.3881982]
["bitfinex","ETHUSD",1768400265612,6.03195862,3315.7,3314.1,2.3881982]
["bitfinex","ETHUSD",1768400265790,9.04793793,3315.7,3314.3,2.37026102]
["bitfinex","ETHUSD",1768400266114,3.01590605,3315.8,3314.3,2.37026102]
["bitfinex","ETHUSD",1768400269227,3.01590605,3315.8,3313.9,0.001]
["bitfinex","ETHUSD",1768400269414,4.64771439,3315.8,3313.9,0.001]
["bitfinex","ETHUSD",1768400270296,0.09232472,3316.3,3313.9,0.001]
["bitfinex","ETHUSD",1768400270297,6.03099932,3316.2,3314.7,2.37026102]
["bitfinex","ETHUSD",1768400270611,6.03099932,3316.2,3314.8,2.77926102]
["bitfinex","ETHUSD",1768400270612,9.04649898,3316.2,3314.8,2.77926102]
["bitfinex","ETHUSD",1768400270807,9.04649898,3316.2,3314.3,2.30575799]
["bitfinex","ETHUSD",1768400270998,9.04649898,3316.2,3314.4,2.74492936]
["bitfinex","ETHUSD",1768400271198,9.04649898,3316.2,3314.5,2.58025093]
["bitfinex","ETHUSD",1768400271936,9.04649898,3316.2,3314.7,2.30575799]
["bitfinex","ETHUSD",1768400271937,3.01549966,3316.2,3314.7,2.30575799]
["bitfinex","ETHUSD",1768400272241,0.002,3316.3,3314.8,2.30575799]
["bitfinex","ETHUSD",1768400272456,0.002,3316.3,3315.0,2.30575799]
["bitfinex","ETHUSD",1768400272734,0.002,3316.3,3315.1,0.409]
["bitfinex","ETHUSD",1768400273030,0.002,3315.5,3315.1,0.409]
["bitfinex","ETHUSD",1768400273326,0.002,3315.8,3315.1,0.409]
["bitfinex","ETHUSD",1768400274026,0.002,3315.8,3314.5,2.30575799]
["bitfinex","ETHUSD",1768400274212,0.002,3315.8,3314.6,0.409]
["bitfinex","ETHUSD",1768400274526,0.002,3315.8,3314.6,2.30575799]
["bitfinex","ETHUSD",1768400274733,0.002,3315.8,3314.8,2.30575799]
["bitfinex","ETHUSD",1768400275232,0.002,3315.8,3314.9,0.409]
["bitfinex","ETHUSD",1768400275902,0.002,3315.8,3314.5,0.2305758]
["bitfinex","ETHUSD",1768400276104,0.002,3315.8,3314.5,2.53633379]
["bitfinex","ETHUSD",1768400276399,0.002,3315.8,3314.5,2.30575799]
["bitfinex","ETHUSD",1768400277280,0.002,3315.8,3314.6,0.409]
["bitfinex","ETHUSD",1768400277446,0.002,3315.8,3314.6,2.74492754]
["bitfinex","ETHUSD",1768400277851,0.002,3315.8,3314.6,0.409]
["bitfinex","ETHUSD",1768400278251,0.002,3315.8,3314.1,2.30575799]
["bitfinex","ETHUSD",1768400278763,0.408,3315.7,3314.0,0.409]
["bitfinex","ETHUSD",1768400278964,0.002,3315.8,3314.0,2.71475799]
["bitfinex","ETHUSD",1768400279160,0.002,3315.8,3314.7,2.39608271]
["bitfinex","ETHUSD",1768400279357,0.002,3315.8,3314.8,0.409]
["bitfinex","ETHUSD",1768400279556,0.002,3315.8,3314.9,0.2714758]
["bitfinex","ETHUSD",1768400279768,3.01526566,3316.5,3315.2,0.09032472]
["bitfinex","ETHUSD",1768400279943,3.01480639,3317.0,3315.3,2.30575799]
["bitfinex","ETHUSD",1768400280157,3.01480639,3317.0,3315.4,0.409]
["bitfinex","ETHUSD",1768400280353,3.01489885,3316.9,3315.4,0.409]
["bitfinex","ETHUSD",1768400280767,3.01489885,3316.9,3315.4,2.71475799]
["bitfinex","ETHUSD",1768400280962,3.01489885,3316.9,3315.4,2.30575799]
["bitfinex","ETHUSD",1768400281163,3.01489885,3316.9,3315.1,0.409]
["bitfinex","ETHUSD",1768400281492,9.04431714,3317.0,3315.2,2.30575799]
["bitfinex","ETHUSD",1768400281691,9.45231714,3317.0,3315.2,2.39608271]
["bitfinex","ETHUSD",1768400281987,9.45231714,3317.0,3315.2,2.30575799]
["bitfinex","ETHUSD",1768400282778,12.46708952,3317.0,3315.2,2.30575799]
["bitfinex","ETHUSD",1768400283164,0.408,3316.4,3315.1,0.6804758]
["bitfinex","ETHUSD",1768400283370,0.408,3316.4,3315.1,0.409]
["bitfinex","ETHUSD",1768400284596,6.03281746,3316.3,3315.1,0.409]
["bitfinex","ETHUSD",1768400284899,9.04822619,3316.3,3315.1,0.409]
["bitfinex","ETHUSD",1768400285299,12.06363492,3316.3,3315.4,0.001]
["bitfinex","ETHUSD",1768400285471,0.002,3316.0,3314.7,0.409]
["bitfinex","ETHUSD",1768400286759,0.002,3316.0,3314.3,2.30575799]
["bitfinex","ETHUSD",1768400286760,0.002,3316.0,3314.5,0.409]
["bitfinex","ETHUSD",1768400287568,0.002,3316.0,3314.3,2.30575799]
["bitfinex","ETHUSD",1768400287778,1.41259256,3316.0,3314.4,0.409]
["bitfinex","ETHUSD",1768400287975,1.3474955,3315.9,3314.4,0.409]
["bitfinex","ETHUSD",1768400288767,6.03172688,3315.8,3314.7,2.30575799]
["bitfinex","ETHUSD",1768400288967,6.03172688,3315.8,3314.9,2.30575799]
["bitfinex","ETHUSD",1768400289199,3.01580537,3315.9,3315.1,2.30575799]
["bitfinex","ETHUSD",1768400289413,3.01580537,3315.9,3315.2,2.71475799]
["bitfinex","ETHUSD",1768400289704,3.01580537,3315.9,3315.3,0.2714758]
["bitfinex","ETHUSD",1768400290001,6.03161074,3315.9,3315.3,0.2714758]
["bitfinex","ETHUSD",1768400290197,6.03161074,3315.9,3315.1,0.409]
["bitfinex","ETHUSD",1768400290691,0.002,3316.0,3315.1,0.409]
["bitfinex","ETHUSD",1768400291400,0.002,3316.0,3314.4,0.09032472]
["bitfinex","ETHUSD",1768400291401,0.002,3316.0,3314.9,2.71475799]
["bitfinex","ETHUSD",1768400291583,0.002,3316.0,3314.5,2.30575799]
["bitfinex","ETHUSD",1768400291793,0.002,3316.0,3314.6,0.6395758]
["bitfinex","ETHUSD",1768400291979,0.002,3316.0,3314.6,2.94533379]
["bitfinex","ETHUSD",1768400293283,0.002,3316.0,3314.6,2.53633379]
["bitfinex","ETHUSD",1768400293489,0.002,3316.0,3314.6,2.94533379]
["bitfinex","ETHUSD",1768400294484,0.41,3316.0,3314.6,2.94533379]
["bitfinex","ETHUSD",1768400294898,12.06308996,3315.9,3314.6,2.94533379]
["bitfinex","ETHUSD",1768400295084,1.247309,3315.8,3314.6,2.94533379]
["bitfinex","ETHUSD",1768400296922,9.04786317,3315.7,3314.6,2.71475799]
["bitfinex","ETHUSD",1768400297817,9.04786317,3315.7,3314.6,2.71575799]
["bitfinex","ETHUSD",1768400298222,12.06381756,3315.7,3314.0,0.03017501]
["bitfinex","ETHUSD",1768400298537,2.23194162,3315.4,3313.1,2.30675799]
["bitfinex","ETHUSD",1768400298873,2.23194162,3315.2,3313.6,0.409]
["bitfinex","ETHUSD",1768400299001,14.29830662,3315.0,3313.6,0.409]
["bitfinex","ETHUSD",1768400299200,2.23194162,3314.9,3313.6,0.409]
["bitfinex","ETHUSD",1768400299510,2.23194162,3314.9,3313.1,2.3369412]
["bitfinex","ETHUSD",1768400299511,2.23194162,3314.7,3313.1,0.001]
["bitfinex","ETHUSD",1768400299733,2.63994162,3314.6,3313.2,0.409]
["bitfinex","ETHUSD",1768400299931,2.23194162,3314.6,3313.2,0.409]
["bitfinex","ETHUSD",1768400300222,0.408,3314.6,3313.3,0.03018139]
["bitfinex","ETHUSD",1768400301313,6.03409262,3314.5,3313.3,0.12050611]
["bitfinex","ETHUSD",1768400301814,2.30675814,3314.4,3313.3,0.12050611]
["bitfinex","ETHUSD",1768400302028,2.30675814,3314.4,3313.4,0.35477183]
["bitfinex","ETHUSD",1768400302185,4.51337416,3314.4,3313.2,0.409]
["bitfinex","ETHUSD",1768400302386,2.20661602,3314.3,3313.1,0.001]
["bitfinex","ETHUSD",1768400302639,2.61461602,3314.2,3313.1,0.001]
["bitfinex","ETHUSD",1768400303012,2.30675814,3314.4,3313.1,0.001]
["bitfinex","ETHUSD",1768400303320,6.03445674,3314.3,3313.2,0.09032472]
["bitfinex","ETHUSD",1768400303515,6.03445674,3314.3,3313.2,0.40430936]
["bitfinex","ETHUSD",1768400303838,6.03445674,3314.3,3313.2,0.72298464]
["bitfinex","ETHUSD",1768400304047,6.03445674,3314.3,3313.2,0.409]
["bitfinex","ETHUSD",1768400304609,3.01722837,3314.3,3313.3,2.2610432]
["bitfinex","ETHUSD",1768400304809,2.30675814,3314.2,3313.3,2.23086181]
["bitfinex","ETHUSD",1768400305055,2.30675814,3314.2,3313.2,0.4391823]
["bitfinex","ETHUSD",1768400305056,2.30675814,3314.2,3313.2,0.409]
["bitfinex","ETHUSD",1768400305233,6.035003,3314.0,3313.1,0.001]
["bitfinex","ETHUSD",1768400305436,9.0525045,3314.0,3313.1,0.001]
["bitfinex","ETHUSD",1768400305622,6.035003,3314.0,3313.1,0.001]
["bitfinex","ETHUSD",1768400307209,3.01686427,3314.7,3313.2,0.09032472]
["bitfinex","ETHUSD",1768400307431,6.03372854,3314.7,3313.4,0.09032472]
["bitfinex","ETHUSD",1768400307638,6.03372854,3314.7,3313.3,0.03018139]
["bitfinex","ETHUSD",1768400307639,9.57294084,3314.7,3313.3,0.03018139]
["bitfinex","ETHUSD",1768400307839,2.20661602,3314.6,3313.1,0.001]
["bitfinex","ETHUSD",1768400308042,2.20661602,3314.6,3313.2,0.409]
["bitfinex","ETHUSD",1768400308245,2.30675814,3314.2,3313.2,0.409]
["bitfinex","ETHUSD",1768400308444,2.53743395,3314.2,3313.2,0.409]
["bitfinex","ETHUSD",1768400309046,2.53743395,3314.2,3313.1,0.001]
["bitfinex","ETHUSD",1768400309048,2.20661602,3314.1,3313.1,0.001]
["bitfinex","ETHUSD",1768400309342,11.25912052,3314.0,3313.1,0.001]
["bitfinex","ETHUSD",1768400309549,11.25912052,3314.0,3312.6,0.001]
["bitfinex","ETHUSD",1768400310753,6.035003,3314.0,3312.9,0.09032472]
["bitfinex","ETHUSD",1768400310953,6.035003,3314.0,3312.9,0.23211865]
["bitfinex","ETHUSD",1768400310954,9.0525045,3314.0,3312.9,0.23211865]
["bitfinex","ETHUSD",1768400311152,9.0525045,3314.0,3312.6,0.41]
["bitfinex","ETHUSD",1768400311320,2.20861602,3313.9,3312.6,0.41]
["bitfinex","ETHUSD",1768400312218,4.51537416,3313.9,3312.6,0.41]
["bitfinex","ETHUSD",1768400312644,4.93049382,3313.9,3312.7,0.09032472]
["bitfinex","ETHUSD",1768400312849,2.7238778,3313.9,3312.7,0.09032472]
["bitfinex","ETHUSD",1768400313153,2.30875814,3313.9,3313.3,0.09032472]
["bitfinex","ETHUSD",1768400313357,2.30875814,3313.9,3313.4,0.03018047]
["bitfinex","ETHUSD",1768400313555,2.30875814,3313.9,3313.3,0.49932472]
["bitfinex","ETHUSD",1768400314463,0.002,3314.2,3313.5,0.09032472]
["bitfinex","ETHUSD",1768400314640,0.002,3314.2,3313.5,0.39654098]
["bitfinex","ETHUSD",1768400315040,3.01932858,3314.2,3313.5,0.39654098]
["bitfinex","ETHUSD",1768400315240,0.002,3314.2,3313.5,0.36636142]
["bitfinex","ETHUSD",1768400315420,0.002,3314.2,3313.5,0.39654098]
["bitfinex","ETHUSD",1768400315622,0.002,3314.2,3313.7,0.09032472]
["bitfinex","ETHUSD",1768400315827,6.0331825,3315.0,3313.7,0.44080472]
["bitfinex","ETHUSD",1768400317372,6.0331825,3315.0,3313.7,0.35048]
["bitfinex","ETHUSD",1768400317373,9.04977375,3315.0,3313.7,0.35048]
["bitfinex","ETHUSD",1768400317681,5.22320727,3315.0,3313.8,0.409]
["bitfinex","ETHUSD",1768400317879,3.01659125,3315.0,3313.8,0.409]
["bitfinex","ETHUSD",1768400318484,3.96235042,3315.0,3313.8,0.409]
["bitfinex","ETHUSD",1768400318887,0.94575917,3315.0,3313.8,0.49932472]
["bitfinex","ETHUSD",1768400319075,0.94575917,3315.0,3313.8,0.409]
["bitfinex","ETHUSD",1768400319451,9.05004675,3314.9,3313.8,0.409]
["bitfinex","ETHUSD",1768400319852,2.20661602,3314.8,3313.7,0.35048]
["bitfinex","ETHUSD",1768400320071,1.12566628,3314.7,3313.6,0.409]
["bitfinex","ETHUSD",1768400320282,1.12566628,3314.7,3313.3,0.12050611]
["bitfinex","ETHUSD",1768400320484,1.12566628,3314.7,3313.6,0.09032472]
["bitfinex","ETHUSD",1768400321175,1.12566628,3314.7,3313.8,0.09032472]
["bitfinex","ETHUSD",1768400321372,2.20661602,3314.8,3313.8,0.09032472]
["bitfinex","ETHUSD",1768400321581,6.0333645,3314.9,3313.8,0.09032472]
["bitfinex","ETHUSD",1768400322302,6.0333645,3314.9,3313.6,0.09032472]
["bitfinex","ETHUSD",1768400322504,9.05004675,3314.9,3313.6,0.09032472]
["bitfinex","ETHUSD",1768400322998,11.25666277,3314.9,3313.6,0.09032472]
["bitfinex","ETHUSD",1768400323193,3.72852028,3314.8,3313.6,0.49932472]
["bitfinex","ETHUSD",1768400324198,6.03372854,3314.7,3313.6,0.49932472]
["bitfinex","ETHUSD",1768400324393,2.20661602,3314.6,3314.1,0.001]
["bitfinex","ETHUSD",1768400324587,2.20661602,3314.6,3313.3,0.409]
["bitfinex","ETHUSD",1768400324783,1.12592088,3314.5,3313.4,0.09032472]
["bitfinex","ETHUSD",1768400326264,1.12592088,3314.5,3313.3,0.409]
["bitfinex","ETHUSD",1768400326595,2.20661602,3314.3,3312.9,0.09032472]
["bitfinex","ETHUSD",1768400326790,2.20661602,3314.3,3313.0,0.409]
["bitfinex","ETHUSD",1768400327204,2.20661602,3314.3,3313.1,0.09032472]
["bitfinex","ETHUSD",1768400328183,2.20661602,3314.3,3313.0,0.409]
["bitfinex","ETHUSD",1768400328383,6.0348209,3314.1,3313.1,0.09032472]
["bitfinex","ETHUSD",1768400328582,2.20661602,3314.0,3312.8,0.03018594]
["bitfinex","ETHUSD",1768400328803,2.20661602,3314.0,3312.8,0.409]
["bitfinex","ETHUSD",1768400329007,2.20661602,3314.0,3312.6,0.001]
["bitfinex","ETHUSD",1768400329385,2.20661602,3314.0,3312.6,0.09132472]
["bitfinex","ETHUSD",1768400329714,2.20661602,3313.8,3312.6,0.09132472]
["bitfinex","ETHUSD",1768400330228,2.20661602,3313.8,3312.6,0.001]
["bitfinex","ETHUSD",1768400330378,9.05332407,3313.7,3312.6,0.001]
["bitfinex","ETHUSD",1768400330574,9.05332407,3313.7,3312.6,0.09132472]
["bitfinex","ETHUSD",1768400331376,11.23782748,3313.7,3312.6,0.09132472]
["bitfinex","ETHUSD",1768400331576,1.12378275,3313.6,3312.6,0.09132472]
["bitfinex","ETHUSD",1768400332604,6.03591368,3313.5,3312.6,0.09132472]
["bitfinex","ETHUSD",1768400334287,6.03591368,3313.5,3312.6,0.001]
["bitfinex","ETHUSD",1768400334487,6.03591368,3313.5,3312.6,0.09132472]
["bitfinex","ETHUSD",1768400335207,3.01795684,3313.5,3312.8,0.09032472]
["bitfinex","ETHUSD",1768400335410,6.03518512,3313.9,3313.0,0.09032472]
["bitfinex","ETHUSD",1768400335707,2.18450341,3313.8,3312.6,0.001]
["bitfinex","ETHUSD",1768400335894,2.18450341,3313.8,3312.6,0.03118776]
["bitfinex","ETHUSD",1768400336096,2.18450341,3313.8,3312.6,0.001]
["bitfinex","ETHUSD",1768400336301,1.16452811,3313.7,3312.6,0.26609821]
["bitfinex","ETHUSD",1768400336500,1.16452811,3313.7,3312.7,0.12051157]
["bitfinex","ETHUSD",1768400336690,3.01786576,3313.6,3312.9,0.09032472]
["bitfinex","ETHUSD",1768400336889,3.01786576,3313.6,3312.7,2.12046871]
["bitfinex","ETHUSD",1768400336890,6.03573152,3313.6,3312.7,2.12046871]
["bitfinex","ETHUSD",1768400337093,6.03573152,3313.6,3312.9,0.001]
["bitfinex","ETHUSD",1768400337313,3.01786576,3313.6,3312.9,0.001]
["bitfinex","ETHUSD",1768400337621,6.03573152,3313.6,3312.9,0.001]
["bitfinex","ETHUSD",1768400338291,6.63930467,3313.6,3312.9,0.001]
["bitfinex","ETHUSD",1768400340494,9.65717043,3313.6,3312.9,0.001]
["bitfinex","ETHUSD",1768400340704,11.84167384,3313.6,3312.9,0.001]
["bitfinex","ETHUSD",1768400340890,8.82380808,3313.6,3312.9,0.001]
["bitfinex","ETHUSD",1768400341297,2.18450341,3313.5,3312.9,0.001]
["bitfinex","ETHUSD",1768400342006,6.63930467,3313.6,3312.9,0.001]
["bitfinex","ETHUSD",1768400343616,2.80733518,3313.5,3312.9,0.001]
["bitfinex","ETHUSD",1768400343821,2.18450341,3313.4,3312.9,0.001]
["bitfinex","ETHUSD",1768400344320,0.62283177,3313.5,3312.9,0.001]
["bitfinex","ETHUSD",1768400344494,2.80733518,3313.5,3312.9,0.001]
["bitfinex","ETHUSD",1768400344692,2.18450341,3313.4,3312.6,0.001]
["bitfinex","ETHUSD",1768400344897,0.28073352,3313.3,3312.6,0.001]
["bitfinex","ETHUSD",1768400345418,2.18450341,3313.2,3312.6,0.001]
["bitfinex","ETHUSD",1768400345728,3.0183212,3313.1,3312.6,0.001]
["bitfinex","ETHUSD",1768400346999,6.0366424,3313.1,3312.6,0.001]
["bitfinex","ETHUSD",1768400347729,6.03609584,3313.4,3312.6,0.001]
["bitfinex","ETHUSD",1768400348714,2.18450341,3313.3,3312.6,0.001]
["bitfinex","ETHUSD",1768400349834,2.18450341,3313.1,3311.8,0.03019506]
["bitfinex","ETHUSD",1768400350127,2.18450341,3313.1,3311.5,0.43919779]
["bitfinex","ETHUSD",1768400350428,2.18450341,3312.9,3311.6,0.42543336]
["bitfinex","ETHUSD",1768400350725,2.18450341,3312.9,3311.6,0.33510864]
["bitfinex","ETHUSD",1768400350927,2.18450341,3312.9,3311.6,0.09032472]
["bitfinex","ETHUSD",1768400351624,8.22169249,3312.8,3311.6,0.09032472]
["bitfinex","ETHUSD",1768400352429,6.03718908,3312.8,3312.0,0.09032472]
["bitfinex","ETHUSD",1768400352632,6.03718908,3312.8,3312.0,0.32043653]
["bitfinex","ETHUSD",1768400352848,6.03718908,3312.8,3312.0,2.44090524]
["bitfinex","ETHUSD",1768400354197,8.22314581,3313.1,3312.0,2.44090524]
["bitfinex","ETHUSD",1768400354397,8.22314581,3313.1,3312.0,2.84990524]
["bitfinex","ETHUSD",1768400354631,9.06955395,3313.1,3312.0,2.84990524]
["bitfinex","ETHUSD",1768400355436,3.0203212,3313.1,3312.2,2.21079343]
["bitfinex","ETHUSD",1768400355607,0.002,3313.4,3312.7,0.09032472]
["bitfinex","ETHUSD",1768400355931,0.002,3313.4,3312.7,0.49932472]
["bitfinex","ETHUSD",1768400356119,3.02008886,3313.4,3312.7,0.49932472]
["bitfinex","ETHUSD",1768400356325,0.002,3313.4,3312.7,2.61979343]
["bitfinex","ETHUSD",1768400357826,0.002,3313.4,3313.2,0.09032472]
["bitfinex","ETHUSD",1768400358131,0.002,3313.4,3312.9,0.409]
["bitfinex","ETHUSD",1768400358334,2.18650341,3313.4,3312.3,0.0301905]
["bitfinex","ETHUSD",1768400358529,2.18650341,3313.4,3312.2,0.409]
["bitfinex","ETHUSD",1768400358734,2.18450341,3313.2,3311.7,2.12046871]
["bitfinex","ETHUSD",1768400358903,2.18450341,3313.2,3311.9,0.03019414]
["bitfinex","ETHUSD",1768400359105,2.18450341,3313.2,3312.0,0.49932472]
["bitfinex","ETHUSD",1768400359726,2.18450341,3313.2,3312.0,0.409]
["bitfinex","ETHUSD",1768400360026,0.24031538,3313.1,3312.0,0.409]
["bitfinex","ETHUSD",1768400360338,6.03682462,3313.0,3312.0,0.409]
["bitfinex","ETHUSD",1768400360807,2.35223854,3312.9,3311.5,0.09032472]
["bitfinex","ETHUSD",1768400361003,2.35223854,3312.9,3311.7,0.09032472]
["bitfinex","ETHUSD",1768400361210,2.35223854,3312.9,3311.8,0.03019506]
["bitfinex","ETHUSD",1768400361507,2.78214486,3312.8,3311.8,0.03019506]
["bitfinex","ETHUSD",1768400361703,1.94323854,3312.7,3311.7,0.09032472]
["bitfinex","ETHUSD",1768400362536,3.01877679,3312.6,3311.7,0.09032472]
["bitfinex","ETHUSD",1768400362911,3.01877679,3312.6,3312.1,0.001]
["bitfinex","ETHUSD",1768400363416,6.03755358,3312.6,3312.1,0.001]
["bitfinex","ETHUSD",1768400363729,0.79807921,3312.5,3311.7,0.09032472]
["bitfinex","ETHUSD",1768400365139,3.01895906,3312.4,3311.5,0.52952251]
["bitfinex","ETHUSD",1768400365618,3.01895906,3312.4,3311.7,0.09032472]
["bitfinex","ETHUSD",1768400365810,3.81698949,3312.5,3311.7,0.09032472]
["bitfinex","ETHUSD",1768400366013,3.01891028,3312.5,3311.7,0.08702472]
["bitfinex","ETHUSD",1768400367638,3.01877679,3312.6,3311.7,0.08702472]
["bitfinex","ETHUSD",1768400367815,7.98079212,3312.6,3311.7,0.08702472]
["bitfinex","ETHUSD",1768400368314,7.98079212,3312.6,3311.5,0.12052251]
["bitfinex","ETHUSD",1768400368516,7.98079212,3312.6,3311.6,0.409]
["bitfinex","ETHUSD",1768400368837,8.77887133,3312.6,3311.6,0.409]
["bitfinex","ETHUSD",1768400369521,0.002,3313.1,3312.3,0.09032472]
["bitfinex","ETHUSD",1768400369726,0.002,3313.1,3312.4,0.409]
["bitfinex","ETHUSD",1768400369924,0.002,3313.1,3312.4,5.4807722]
["bitfinex","ETHUSD",1768400370124,0.002,3313.1,3312.5,0.12051339]
["bitfinex","ETHUSD",1768400370330,0.002,3313.1,3312.4,3.01891704]
["bitfinex","ETHUSD",1768400370529,0.002,3313.1,3312.4,3.42791704]
["bitfinex","ETHUSD",1768400370930,0.002,3313.1,3312.4,0.409]
["bitfinex","ETHUSD",1768400371138,1.94523854,3313.1,3312.3,2.14317988]
["bitfinex","ETHUSD",1768400371335,1.94523854,3313.1,3312.4,0.409]
["bitfinex","ETHUSD",1768400371531,0.002,3313.1,3312.4,3.42794776]
["bitfinex","ETHUSD",1768400371852,0.002,3313.1,3312.5,0.54808029]
["bitfinex","ETHUSD",1768400372654,0.002,3313.1,3312.5,3.65725878]
["bitfinex","ETHUSD",1768400372951,0.002,3313.1,3312.5,0.54808029]
["bitfinex","ETHUSD",1768400373120,0.002,3313.1,3312.4,0.409]
["bitfinex","ETHUSD",1768400373320,0.002,3313.1,3312.5,3.01886585]
["bitfinex","ETHUSD",1768400373626,0.002,3313.1,3312.4,3.42792125]
["bitfinex","ETHUSD",1768400374120,0.002,3313.1,3312.5,3.01886751]
["bitfinex","ETHUSD",1768400375148,0.002,3313.1,3312.4,0.409]
["bitfinex","ETHUSD",1768400375356,0.002,3313.1,3312.4,3.42794695]
["bitfinex","ETHUSD",1768400376351,0.002,3313.1,3312.4,0.409]
["bitfinex","ETHUSD",1768400376744,0.002,3313.1,3312.4,3.4279437]
["bitfinex","ETHUSD",1768400378344,0.002,3312.8,3312.4,3.4279437]
["bitfinex","ETHUSD",1768400379424,0.002,3312.8,3312.4,0.409]
["bitfinex","ETHUSD",1768400379627,1.94523854,3312.8,3312.0,0.001]
["bitfinex","ETHUSD",1768400379825,0.19452385,3312.7,3312.1,0.09032472]
["bitfinex","ETHUSD",1768400380152,1.94523854,3313.1,3312.3,0.09032472]
["bitfinex","ETHUSD",1768400380355,3.17727569,3314.3,3312.3,0.09032472]
["bitfinex","ETHUSD",1768400380356,1.94323854,3313.5,3312.7,0.09032472]
["bitfinex","ETHUSD",1768400380564,1.94323854,3313.5,3312.8,0.03018594]
["bitfinex","ETHUSD",1768400381029,1.94323854,3313.8,3312.9,0.49932472]
["bitfinex","ETHUSD",1768400381228,4.96095995,3313.8,3312.9,0.49932472]
["bitfinex","ETHUSD",1768400381431,1.94323854,3314.1,3312.9,0.49932472]
["bitfinex","ETHUSD",1768400381756,5.15499664,3314.1,3312.9,0.49932472]
["bitfinex","ETHUSD",1768400381934,8.17243089,3314.1,3312.9,0.49932472]
["bitfinex","ETHUSD",1768400382139,3.01907437,3314.5,3312.9,0.49932472]
["bitfinex","ETHUSD",1768400382140,3.01713734,3314.4,3313.3,0.09032472]
["bitfinex","ETHUSD",1768400382457,1.94323854,3314.4,3313.3,0.09032472]
["bitfinex","ETHUSD",1768400383361,1.94323854,3314.4,3313.5,0.09032472]
["bitfinex","ETHUSD",1768400383569,1.94323854,3314.4,3313.5,0.48424605]
["bitfinex","ETHUSD",1768400384256,0.002,3314.5,3313.7,0.09032472]
["bitfinex","ETHUSD",1768400384558,3.51546964,3314.5,3313.5,3.50220087]
["bitfinex","ETHUSD",1768400384757,3.01904758,3314.5,3313.5,0.48424605]
["bitfinex","ETHUSD",1768400385358,3.01904758,3314.5,3313.7,0.09032472]
["bitfinex","ETHUSD",1768400385558,3.01904758,3314.5,3313.5,0.48424605]
["bitfinex","ETHUSD",1768400386526,0.002,3314.5,3313.7,0.09032472]
["bitfinex","ETHUSD",1768400386859,2.74334493,3314.5,3313.5,0.48424605]
["bitfinex","ETHUSD",1768400387259,2.74334493,3314.5,3313.6,0.09032472]
["bitfinex","ETHUSD",1768400387460,2.74334493,3314.5,3313.6,0.08106877]
["bitfinex","ETHUSD",1768400388455,3.01713734,3314.4,3313.5,0.409]
["bitfinex","ETHUSD",1768400388657,1.94323854,3314.3,3313.1,3.10859681]
["bitfinex","ETHUSD",1768400388991,1.94323854,3314.3,3313.5,0.409]
["bitfinex","ETHUSD",1768400389130,0.87774376,3314.4,3313.6,0.03017865]
["bitfinex","ETHUSD",1768400389331,0.002,3314.7,3314.1,0.09032472]
["bitfinex","ETHUSD",1768400389532,0.002,3315.6,3314.3,0.09032472]
["bitfinex","ETHUSD",1768400389533,1.94323854,3315.2,3314.3,0.09032472]
["bitfinex","ETHUSD",1768400390465,3.01634871,3315.3,3314.3,0.09032472]
["bitfinex","ETHUSD",1768400390762,3.42525196,3315.4,3314.3,5.16036936]
["bitfinex","ETHUSD",1768400391149,4.95938233,3315.5,3314.3,5.16036936]
["bitfinex","ETHUSD",1768400391467,4.95939766,3315.5,3314.3,5.16036936]
["bitfinex","ETHUSD",1768400391961,4.95939766,3315.5,3314.5,0.09032472]
["bitfinex","ETHUSD",1768400392181,3.01623315,3315.4,3314.3,5.16036936]
["bitfinex","ETHUSD",1768400392337,3.01623315,3315.4,3314.5,0.09032472]
["bitfinex","ETHUSD",1768400392646,4.95940827,3315.5,3314.6,0.409]
["bitfinex","ETHUSD",1768400393757,1.94323854,3315.5,3314.6,0.409]
["bitfinex","ETHUSD",1768400393943,1.94323854,3315.5,3314.6,3.42591924]
["bitfinex","ETHUSD",1768400394143,1.94323854,3315.5,3314.6,0.409]
["bitfinex","ETHUSD",1768400394463,4.95939102,3315.5,3314.6,0.409]
["bitfinex","ETHUSD",1768400394985,1.94323854,3315.5,3314.6,0.409]
["bitfinex","ETHUSD",1768400395354,0.002,3315.6,3314.7,0.09032472]
["bitfinex","ETHUSD",1768400395683,0.002,3315.6,3314.9,0.09032472]
["bitfinex","ETHUSD",1768400397473,0.002,3315.6,3314.9,3.10697797]
["bitfinex","ETHUSD",1768400397698,0.002,3315.6,3314.9,3.52299301]
["bitfinex","ETHUSD",1768400398540,0.002,3315.6,3314.9,6.53967526]
["bitfinex","ETHUSD",1768400398785,0.002,3315.6,3314.9,5.35891931]
["bitfinex","ETHUSD",1768400398981,0.002,3315.6,3314.9,0.50633976]
["bitfinex","ETHUSD",1768400399285,1.86162408,3315.6,3314.7,0.409]
["bitfinex","ETHUSD",1768400399482,1.85962408,3315.4,3314.7,0.409]
["bitfinex","ETHUSD",1768400400687,1.85962408,3315.4,3314.5,0.409]
["bitfinex","ETHUSD",1768400400888,0.78918967,3315.3,3314.5,3.4260364]
["bitfinex","ETHUSD",1768400401187,0.78918967,3315.3,3314.5,0.409]
["bitfinex","ETHUSD",1768400401390,0.78918967,3315.3,3314.6,0.03016955]
["bitfinex","ETHUSD",1768400401695,1.85962408,3315.4,3314.5,0.409]
["bitfinex","ETHUSD",1768400401871,1.85962408,3315.4,3314.5,3.42601996]
["bitfinex","ETHUSD",1768400402394,4.87585575,3315.4,3314.5,0.409]
["bitfinex","ETHUSD",1768400402559,1.85962408,3315.3,3314.5,0.409]
["bitfinex","ETHUSD",1768400403796,4.87596705,3315.3,3314.5,0.409]
["bitfinex","ETHUSD",1768400403962,1.85962408,3315.1,3313.3,1.92625102]
["bitfinex","ETHUSD",1768400404158,1.85962408,3315.1,3313.8,3.01762848]
["bitfinex","ETHUSD",1768400404500,1.85962408,3315.1,3314.0,3.01749407]
["bitfinex","ETHUSD",1768400404795,2.13514616,3315.0,3314.0,3.04766908]
["bitfinex","ETHUSD",1768400404994,2.13514616,3315.0,3314.0,0.03017501]
["bitfinex","ETHUSD",1768400405200,2.13514616,3315.0,3313.9,0.43917592]
["bitfinex","ETHUSD",1768400405381,2.13514616,3315.0,3313.9,0.409]
["bitfinex","ETHUSD",1768400405697,2.13514616,3315.0,3314.0,3.01749375]
["bitfinex","ETHUSD",1768400405879,2.0731387,3314.9,3314.0,3.01749375]
["bitfinex","ETHUSD",1768400406282,0.002,3314.8,3313.9,3.42654973]
["bitfinex","ETHUSD",1768400406509,1.86162408,3314.8,3313.9,3.42654973]
["bitfinex","ETHUSD",1768400406697,1.86162408,3314.8,3313.9,0.409]
["bitfinex","ETHUSD",1768400407015,1.86162408,3314.8,3313.7,0.001]
["bitfinex","ETHUSD",1768400407166,1.85962408,3314.6,3313.7,0.001]
["bitfinex","ETHUSD",1768400407810,1.85962408,3314.4,3313.7,0.001]
["bitfinex","ETHUSD",1768400408017,1.85962408,3314.4,3313.4,0.409]
["bitfinex","ETHUSD",1768400408319,1.85962408,3314.4,3313.3,0.409]
["bitfinex","ETHUSD",1768400408503,1.85962408,3314.2,3313.3,0.409]
["bitfinex","ETHUSD",1768400408814,1.85962408,3314.2,3313.2,0.409]
["bitfinex","ETHUSD",1768400409722,1.85962408,3314.0,3312.1,1.8359263]
["bitfinex","ETHUSD",1768400410015,1.85962408,3313.8,3312.2,3.45833039]
["bitfinex","ETHUSD",1768400411192,1.85962408,3313.8,3312.2,6.47747174]
["bitfinex","ETHUSD",1768400411410,1.85962408,3313.6,3312.2,3.45833039]
["bitfinex","ETHUSD",1768400411918,1.85962408,3313.4,3312.2,3.45833039]
["bitfinex","ETHUSD",1768400412087,1.85962408,3313.4,3312.2,6.47747174]
["bitfinex","ETHUSD",1768400412415,1.85962408,3313.4,3312.2,6.56779646]
["bitfinex","ETHUSD",1768400412616,1.85962408,3313.4,3312.2,6.53760505]
["bitfinex","ETHUSD",1768400412814,1.85962408,3314.0,3312.7,1.92625102]
["bitfinex","ETHUSD",1768400413018,1.85962408,3314.0,3312.9,0.09032472]
["bitfinex","ETHUSD",1768400413318,2.26862408,3314.3,3313.0,0.03018412]
["bitfinex","ETHUSD",1768400413481,2.26862408,3314.3,3312.9,1.95643605]
["bitfinex","ETHUSD",1768400413683,1.85962408,3314.1,3313.0,0.23654361]
["bitfinex","ETHUSD",1768400414106,4.87705078,3314.1,3313.1,3.0183212]
["bitfinex","ETHUSD",1768400414386,1.85962408,3314.1,3313.1,3.0183212]
["bitfinex","ETHUSD",1768400414816,4.87703942,3314.1,3313.1,3.0183212]
["bitfinex","ETHUSD",1768400415119,3.01734406,3314.2,3313.1,3.0183212]
["bitfinex","ETHUSD",1768400415415,1.85962408,3314.1,3313.2,0.409]
["bitfinex","ETHUSD",1768400416292,1.85962408,3313.9,3313.2,0.409]
["bitfinex","ETHUSD",1768400418422,4.876614,3314.6,3313.3,1.92625102]
["bitfinex","ETHUSD",1768400418586,1.85962408,3314.6,3313.4,0.49444811]
["bitfinex","ETHUSD",1768400418998,4.87661202,3314.6,3313.4,0.49444811]
["bitfinex","ETHUSD",1768400419214,0.002,3314.1,3313.4,0.49444811]
["bitfinex","ETHUSD",1768400420388,0.002,3314.1,3313.5,3.01795684]
["bitfinex","ETHUSD",1768400420589,0.002,3314.1,3313.6,0.3512405]
["bitfinex","ETHUSD",1768400420789,0.002,3314.1,3313.7,0.409]
["bitfinex","ETHUSD",1768400422914,0.002,3314.1,3313.7,3.42675209]
["bitfinex","ETHUSD",1768400423511,0.002,3314.1,3313.7,0.409]
["bitfinex","ETHUSD",1768400423714,1.76027942,3314.1,3313.3,0.001]
["bitfinex","ETHUSD",1768400423916,0.17602794,3314.0,3313.3,0.41]
["bitfinex","ETHUSD",1768400424116,1.76027942,3314.1,3313.3,0.41]
["bitfinex","ETHUSD",1768400424313,0.002,3314.1,3313.3,2.15216812]
["bitfinex","ETHUSD",1768400424513,0.002,3314.1,3313.4,3.04819981]
["bitfinex","ETHUSD",1768400424715,0.002,3314.1,3313.4,3.01801934]
["bitfinex","ETHUSD",1768400425021,0.002,3314.1,3313.4,10.7962833]
["bitfinex","ETHUSD",1768400425333,0.002,3314.1,3313.5,1.77234768]
["bitfinex","ETHUSD",1768400425547,0.002,3314.1,3313.5,1.8626724]
["bitfinex","ETHUSD",1768400426573,0.002,3314.4,3313.5,1.8626724]
["bitfinex","ETHUSD",1768400426574,0.002,3314.4,3313.8,0.09032472]
["bitfinex","ETHUSD",1768400426700,0.002,3314.4,3313.9,0.409]
["bitfinex","ETHUSD",1768400427436,0.002,3314.8,3313.9,0.43917592]
["bitfinex","ETHUSD",1768400428500,0.002,3314.8,3314.0,1.74216812]
["bitfinex","ETHUSD",1768400428702,0.002,3314.8,3314.2,6.03463882]
["bitfinex","ETHUSD",1768400429821,0.002,3314.8,3314.3,0.409]
["bitfinex","ETHUSD",1768400430631,0.002,3314.8,3314.3,3.42622474]
["bitfinex","ETHUSD",1768400431403,0.002,3315.1,3314.3,3.42622474]
["bitfinex","ETHUSD",1768400431635,0.002,3315.1,3314.3,6.44345311]
["bitfinex","ETHUSD",1768400431803,0.002,3315.1,3314.3,3.42622474]
["bitfinex","ETHUSD",1768400432005,1.76027942,3315.1,3314.3,3.01722474]
["bitfinex","ETHUSD",1768400432248,1.76027942,3315.1,3314.4,0.409]
["bitfinex","ETHUSD",1768400432843,0.002,3314.5,3314.4,3.42613734]
["bitfinex","ETHUSD",1768400433220,0.002,3314.8,3313.6,3.01782179]
["bitfinex","ETHUSD",1768400433418,1.76027942,3314.8,3314.2,3.01731133]
["bitfinex","ETHUSD",1768400433736,1.76027942,3314.8,3314.3,0.409]
["bitfinex","ETHUSD",1768400434507,1.76027942,3314.8,3314.3,3.42621611]
["bitfinex","ETHUSD",1768400434922,1.76027942,3314.8,3314.3,0.409]
["bitfinex","ETHUSD",1768400435429,0.002,3314.8,3314.3,0.409]
["bitfinex","ETHUSD",1768400435803,0.002,3314.8,3314.1,3.01735831]
["bitfinex","ETHUSD",1768400436003,0.002,3314.8,3314.2,0.409]
["bitfinex","ETHUSD",1768400436203,0.30385977,3314.8,3314.3,0.409]
["bitfinex","ETHUSD",1768400436435,0.002,3314.8,3314.3,0.409]
["bitfinex","ETHUSD",1768400436735,1.76027942,3314.8,3313.8,0.03017683]
["bitfinex","ETHUSD",1768400436910,1.76027942,3314.8,3313.9,3.42654068]
["bitfinex","ETHUSD",1768400438326,1.76027942,3314.8,3313.9,6.44413324]
["bitfinex","ETHUSD",1768400438839,0.002,3314.8,3313.9,6.44413324]
["bitfinex","ETHUSD",1768400439219,0.002,3314.8,3313.9,6.06530916]
["bitfinex","ETHUSD",1768400439421,0.002,3314.8,3314.0,0.409]
["bitfinex","ETHUSD",1768400441318,0.002,3314.8,3314.0,3.42648499]
["bitfinex","ETHUSD",1768400442140,0.002,3314.8,3314.1,0.409]
["bitfinex","ETHUSD",1768400442336,1.93430736,3314.7,3313.3,7.38713139]
["bitfinex","ETHUSD",1768400442638,0.409,3314.0,3313.4,0.409]
["bitfinex","ETHUSD",1768400443228,0.409,3314.0,3313.5,3.01789141]
["bitfinex","ETHUSD",1768400443430,1.75827942,3313.9,3313.3,0.001]
["bitfinex","ETHUSD",1768400443629,0.21672794,3313.8,3313.3,0.41]
["bitfinex","ETHUSD",1768400444139,0.21672794,3313.8,3313.3,0.001]
["bitfinex","ETHUSD",1768400444522,1.97500736,3313.8,3313.3,0.001]
["bitfinex","ETHUSD",1768400444721,1.97500736,3313.8,3313.4,0.409]
["bitfinex","ETHUSD",1768400444936,1.97500736,3313.8,3313.3,0.001]
["bitfinex","ETHUSD",1768400445143,0.19750074,3313.7,3312.7,3.01863485]
["bitfinex","ETHUSD",1768400445310,1.95578016,3313.7,3312.8,3.42755408]
["bitfinex","ETHUSD",1768400446042,1.95578016,3313.7,3312.9,0.409]
["bitfinex","ETHUSD",1768400448249,1.95578016,3313.7,3312.9,3.42745066]
["bitfinex","ETHUSD",1768400453431,1.95578016,3313.7,3312.9,0.409]
["bitfinex","ETHUSD",1768400453633,0.21725081,3313.6,3312.9,0.409]
["bitfinex","ETHUSD",1768400454129,1.75827942,3313.7,3312.9,0.409]
["bitfinex","ETHUSD",1768400454454,4.77610362,3313.7,3312.8,3.108898]
["bitfinex","ETHUSD",1768400454650,1.75827942,3313.7,3313.0,0.409]
["bitfinex","ETHUSD",1768400455749,7.62877963,3314.5,3313.4,0.09032472]
["bitfinex","ETHUSD",1768400455927,1.89453324,3314.4,3313.5,0.409]
["bitfinex","ETHUSD",1768400456131,1.89453324,3314.4,3313.6,1e-08]
["bitfinex","ETHUSD",1768400456339,1.89453324,3314.4,3313.4,0.409]
["bitfinex","ETHUSD",1768400456657,0.42108524,3315.1,3313.4,0.409]
["bitfinex","ETHUSD",1768400456658,0.002,3316.3,3314.1,5.68032915]
["bitfinex","ETHUSD",1768400456870,1.59262212,3315.8,3314.6,1.10282761]
["bitfinex","ETHUSD",1768400457168,1.59262212,3315.8,3314.7,0.409]
["bitfinex","ETHUSD",1768400457320,0.408,3316.0,3314.7,0.409]
["bitfinex","ETHUSD",1768400457716,0.60826221,3316.0,3314.8,6.0335465]
["bitfinex","ETHUSD",1768400457950,1.59262212,3315.9,3314.7,3.0168317]
["bitfinex","ETHUSD",1768400458151,1.59462212,3315.3,3314.3,3.42615441]
["bitfinex","ETHUSD",1768400458357,1.59462212,3315.3,3314.3,3.42619775]
["bitfinex","ETHUSD",1768400458554,1.59462212,3315.3,3313.8,3.50683648]
["bitfinex","ETHUSD",1768400458555,1.59462212,3315.3,3314.2,3.01723558]
["bitfinex","ETHUSD",1768400458739,1.59462212,3315.3,3314.0,3.01749181]
["bitfinex","ETHUSD",1768400458740,1.59462212,3315.3,3314.3,3.01721213]
["bitfinex","ETHUSD",1768400458929,1.59262212,3315.1,3314.3,3.01721213]
["bitfinex","ETHUSD",1768400459319,1.59262212,3315.1,3314.0,3.01750102]
["bitfinex","ETHUSD",1768400459531,1.59262212,3315.1,3314.2,3.01729521]
["bitfinex","ETHUSD",1768400459739,1.59262212,3315.1,3314.0,3.0175015]
["bitfinex","ETHUSD",1768400460049,1.59262212,3315.0,3314.0,3.0175015]
["bitfinex","ETHUSD",1768400460243,1.59262212,3314.8,3314.0,3.66191831]
["bitfinex","ETHUSD",1768400461224,0.408,3314.7,3314.0,3.66191831]
["bitfinex","ETHUSD",1768400463063,0.408,3314.7,3314.0,6.67941981]
["bitfinex","ETHUSD",1768400463561,0.408,3314.6,3314.0,6.67941981]
["bitfinex","ETHUSD",1768400463858,0.408,3314.7,3314.0,6.67941981]
["bitfinex","ETHUSD",1768400464087,1.59262212,3315.1,3314.2,3.01731941]
["bitfinex","ETHUSD",1768400464088,0.408,3314.8,3314.2,3.01731941]
["bitfinex","ETHUSD",1768400467460,1.59262212,3315.1,3314.2,3.01731941]
["bitfinex","ETHUSD",1768400467663,0.408,3314.7,3314.2,3.01731941]
["bitfinex","ETHUSD",1768400470762,0.408,3314.7,3314.5,0.001]
["bitfinex","ETHUSD",1768400470958,1.59262212,3314.9,3313.9,6.03518512]
["bitfinex","ETHUSD",1768400471260,0.408,3314.8,3314.0,0.6065362]
["bitfinex","ETHUSD",1768400471632,2.00062212,3314.8,3314.0,0.6065362]
["bitfinex","ETHUSD",1768400472677,1.59262212,3315.1,3314.1,9.5001498]
["bitfinex","ETHUSD",1768400472834,0.002,3315.3,3314.2,1.60514464]
["bitfinex","ETHUSD",1768400473164,0.002,3315.3,3314.4,1.60514464]
["bitfinex","ETHUSD",1768400473330,0.002,3315.3,3314.4,1.63531601]
["bitfinex","ETHUSD",1768400474837,0.002,3315.3,3314.5,7.63923726]
["bitfinex","ETHUSD",1768400475045,0.002,3315.3,3314.6,0.03016955]
["bitfinex","ETHUSD",1768400475250,0.002,3316.2,3315.1,1.60514464]
["bitfinex","ETHUSD",1768400475454,1.59462212,3316.2,3315.2,0.409]
["bitfinex","ETHUSD",1768400475673,1.59262212,3316.0,3315.0,0.409]
["bitfinex","ETHUSD",1768400475869,1.59262212,3316.0,3315.1,0.20141446]
["bitfinex","ETHUSD",1768400476473,0.408,3316.1,3315.1,0.20141446]
["bitfinex","ETHUSD",1768400476669,0.002,3316.2,3315.1,1.8065591]
["bitfinex","ETHUSD",1768400476842,0.002,3316.2,3315.2,6.03281852]
["bitfinex","ETHUSD",1768400477040,0.41,3316.2,3315.2,6.03281852]
["bitfinex","ETHUSD",1768400477344,1.59262212,3316.9,3315.6,1.60514464]
["bitfinex","ETHUSD",1768400477593,0.002,3317.0,3315.8,1.69546936]
["bitfinex","ETHUSD",1768400477884,0.002,3317.0,3315.9,1.81559158]
["bitfinex","ETHUSD",1768400479176,0.002,3317.0,3316.1,1.60514464]
["bitfinex","ETHUSD",1768400479388,0.002,3317.0,3316.3,1.60514464]
["bitfinex","ETHUSD",1768400480568,1.59562212,3317.9,3316.6,1.60783168]
["bitfinex","ETHUSD",1768400480772,0.408,3317.8,3316.7,0.16078317]
["bitfinex","ETHUSD",1768400480968,0.408,3317.8,3316.8,6.02990834]
["bitfinex","ETHUSD",1768400481179,1.61134276,3317.7,3316.7,3.01497469]
["bitfinex","ETHUSD",1768400481364,1.61134276,3317.5,3316.6,3.01508452]
["bitfinex","ETHUSD",1768400481577,2.11468486,3317.6,3316.2,5.15952706]
["bitfinex","ETHUSD",1768400481773,2.01934276,3317.5,3316.2,2.14403306]
["bitfinex","ETHUSD",1768400481974,1.61134276,3317.4,3316.4,3.01527783]
["bitfinex","ETHUSD",1768400482287,1.61134276,3317.4,3315.6,1.73503306]
["bitfinex","ETHUSD",1768400482461,1.61134276,3317.2,3315.7,0.03015954]
["bitfinex","ETHUSD",1768400482666,1.61134276,3317.2,3315.9,3.01575448]
["bitfinex","ETHUSD",1768400482854,0.408,3317.1,3316.2,3.01549878]
["bitfinex","ETHUSD",1768400483250,0.408,3317.1,3316.0,3.01568154]
["bitfinex","ETHUSD",1768400483251,3.42272458,3317.1,3316.0,3.01568154]
["bitfinex","ETHUSD",1768400483579,0.002,3316.7,3316.0,3.01568154]
["bitfinex","ETHUSD",1768400485551,0.002,3316.7,3315.9,0.03015772]
["bitfinex","ETHUSD",1768400485757,0.002,3316.7,3315.6,1.73503306]
["bitfinex","ETHUSD",1768400486057,0.002,3316.7,3315.8,3.01579444]
["bitfinex","ETHUSD",1768400486383,1.77467704,3316.7,3315.4,3.42521311]
["bitfinex","ETHUSD",1768400486568,1.61334276,3316.7,3315.4,0.409]
["bitfinex","ETHUSD",1768400486755,1.61334276,3316.7,3315.2,0.03016409]
["bitfinex","ETHUSD",1768400486957,1.61134276,3316.5,3315.0,0.43916591]
["bitfinex","ETHUSD",1768400487176,1.61134276,3316.3,3315.0,0.43916591]
["bitfinex","ETHUSD",1768400487483,1.61134276,3316.2,3315.1,3.01648423]
["bitfinex","ETHUSD",1768400487682,1.61134276,3316.2,3315.2,0.03016409]
["bitfinex","ETHUSD",1768400487891,1.61134276,3316.1,3315.1,0.030165]
["bitfinex","ETHUSD",1768400488194,1.61134276,3315.9,3314.8,3.0167175]
["bitfinex","ETHUSD",1768400488499,1.61134276,3315.8,3314.8,3.0167175]
["bitfinex","ETHUSD",1768400488655,1.61134276,3315.8,3314.7,0.03016864]
["bitfinex","ETHUSD",1768400488656,1.61134276,3315.8,3314.9,3.01666278]
["bitfinex","ETHUSD",1768400489297,1.61134276,3315.8,3314.8,3.01674839]
["bitfinex","ETHUSD",1768400489597,1.61134276,3315.7,3314.8,6.36839169]
["bitfinex","ETHUSD",1768400489758,1.61134276,3315.7,3314.8,3.35161844]
["bitfinex","ETHUSD",1768400489959,1.61134276,3315.7,3314.8,3.32145071]
["bitfinex","ETHUSD",1768400490200,1.61134276,3315.7,3314.8,0.30470232]
["bitfinex","ETHUSD",1768400490496,1.61134276,3315.6,3314.6,3.0169143]
["bitfinex","ETHUSD",1768400490661,1.61134276,3315.6,3314.7,3.01685953]
["bitfinex","ETHUSD",1768400491182,2.01934276,3315.6,3314.7,6.0337238]
["bitfinex","ETHUSD",1768400491369,1.61134276,3315.6,3314.7,6.0337238]
["bitfinex","ETHUSD",1768400491575,2.01934276,3315.6,3314.7,3.66424886]
["bitfinex","ETHUSD",1768400491752,1.61134276,3315.6,3314.6,6.03387049]
["bitfinex","ETHUSD",1768400491957,0.91152228,3315.7,3314.7,0.03016864]
["bitfinex","ETHUSD",1768400492987,5.53881977,3315.7,3314.7,0.03016864]
["bitfinex","ETHUSD",1768400493496,1.61134276,3315.6,3314.8,3.01677325]
["bitfinex","ETHUSD",1768400494007,1.61134276,3315.6,3314.8,6.0335465]
["bitfinex","ETHUSD",1768400494153,2.01934276,3315.6,3314.8,3.01677325]
["bitfinex","ETHUSD",1768400494582,1.61134276,3315.5,3314.8,3.01677325]
["bitfinex","ETHUSD",1768400494765,3.01602313,3315.7,3314.8,3.01677325]
["bitfinex","ETHUSD",1768400494975,1.61134276,3315.6,3314.8,3.01677325]
["bitfinex","ETHUSD",1768400496089,1.61134276,3315.6,3315.1,0.001]
["bitfinex","ETHUSD",1768400497572,0.408,3315.8,3315.1,0.001]
["bitfinex","ETHUSD",1768400497975,1.61134276,3315.7,3315.1,0.001]
["bitfinex","ETHUSD",1768400499365,2.01934276,3315.7,3315.1,0.001]
["bitfinex","ETHUSD",1768400500364,0.408,3315.7,3315.1,0.001]
["bitfinex","ETHUSD",1768400500787,1.61134276,3315.6,3315.1,0.001]
["bitfinex","ETHUSD",1768400500983,0.50353035,3315.5,3315.1,0.001]
["bitfinex","ETHUSD",1768400501170,0.408,3315.5,3315.1,0.001]
["bitfinex","ETHUSD",1768400501373,1.61134276,3315.6,3315.1,0.001]
["bitfinex","ETHUSD",1768400501642,0.407,3315.5,3314.8,6.03354048]
["bitfinex","ETHUSD",1768400501863,0.408,3315.6,3314.8,6.03354048]
["bitfinex","ETHUSD",1768400502085,1.61134276,3315.9,3314.8,6.03354048]
["bitfinex","ETHUSD",1768400502392,0.408,3315.6,3314.9,0.60335405]
["bitfinex","ETHUSD",1768400502566,0.408,3315.6,3314.7,6.03372854]
["bitfinex","ETHUSD",1768400504304,1.61134276,3316.4,3315.4,0.09032472]
["bitfinex","ETHUSD",1768400504479,0.408,3316.6,3315.6,6.03209072]
["bitfinex","ETHUSD",1768400504674,1.61134276,3316.5,3315.6,6.03209072]
["bitfinex","ETHUSD",1768400504982,0.002,3316.7,3315.6,6.03209072]
["bitfinex","ETHUSD",1768400505299,0.002,3316.7,3315.7,1.82535778]
["bitfinex","ETHUSD",1768400505507,3.01707647,3316.7,3315.7,1.82535778]
["bitfinex","ETHUSD",1768400505668,0.002,3316.7,3315.7,1.82535778]
["bitfinex","ETHUSD",1768400505872,3.01707125,3316.7,3315.8,0.78574485]
["bitfinex","ETHUSD",1768400506297,1.61134276,3316.6,3315.6,3.01604536]
["bitfinex","ETHUSD",1768400506473,1.61134276,3316.4,3315.5,0.03016136]
["bitfinex","ETHUSD",1768400506799,1.61134276,3316.4,3314.8,1.82535778]
["bitfinex","ETHUSD",1768400507001,1.61134276,3316.4,3315.3,3.01629786]
["bitfinex","ETHUSD",1768400507212,1.61134276,3316.4,3315.0,0.03016591]
["bitfinex","ETHUSD",1768400507399,1.61134276,3316.4,3315.1,0.409]
["bitfinex","ETHUSD",1768400507763,1.61134276,3316.4,3315.5,3.01612687]
["bitfinex","ETHUSD",1768400507976,1.61134276,3316.4,3315.3,3.01628989]
["bitfinex","ETHUSD",1768400508207,1.61134276,3316.2,3315.4,3.01620089]
["bitfinex","ETHUSD",1768400508413,1.61134276,3316.2,3315.5,3.01613306]
["bitfinex","ETHUSD",1768400508601,4.62688978,3316.2,3315.4,0.001]
["bitfinex","ETHUSD",1768400509176,1.61134276,3316.1,3315.4,0.001]
["bitfinex","ETHUSD",1768400510412,1.61334276,3316.7,3315.7,0.09032472]
["bitfinex","ETHUSD",1768400510613,1.61334276,3316.7,3315.9,3.01577249]
["bitfinex","ETHUSD",1768400510914,1.61334276,3316.7,3315.6,3.42502281]
["bitfinex","ETHUSD",1768400510915,1.67672142,3316.6,3315.6,3.42502281]
["bitfinex","ETHUSD",1768400511079,1.67672142,3316.6,3315.7,3.01593951]
["bitfinex","ETHUSD",1768400511279,1.67672142,3316.6,3315.8,3.01582762]
["bitfinex","ETHUSD",1768400511714,1.67672142,3316.6,3315.8,6.03169106]
["bitfinex","ETHUSD",1768400512014,0.002,3316.7,3315.8,6.03169106]
["bitfinex","ETHUSD",1768400512320,0.002,3316.7,3315.9,0.03015772]
["bitfinex","ETHUSD",1768400512613,0.002,3316.7,3315.8,6.03169106]
["bitfinex","ETHUSD",1768400512788,0.002,3316.7,3315.9,0.70707159]
["bitfinex","ETHUSD",1768400514312,0.002,3316.7,3316.0,1.67268973]
["bitfinex","ETHUSD",1768400514512,3.01418065,3317.7,3315.9,0.70707159]
["bitfinex","ETHUSD",1768400514513,3.16980891,3319.2,3318.0,0.09032472]
["bitfinex","ETHUSD",1768400514694,1.67672142,3318.9,3318.5,0.09032472]
["bitfinex","ETHUSD",1768400514901,4.68955732,3319.2,3318.7,1e-08]
["bitfinex","ETHUSD",1768400515099,3.01175974,3320.4,3318.3,0.09032472]
["bitfinex","ETHUSD",1768400515100,1.67672142,3320.5,3318.3,0.09032472]
["bitfinex","ETHUSD",1768400515423,1.67672142,3320.3,3318.4,0.09032472]
["bitfinex","ETHUSD",1768400515582,1.67672142,3320.1,3318.4,0.09032472]
["bitfinex","ETHUSD",1768400515782,1.67672142,3320.1,3318.6,0.09032472]
["bitfinex","ETHUSD",1768400516029,1.67672142,3320.1,3318.7,0.09032472]
["bitfinex","ETHUSD",1768400516244,1.67672142,3320.1,3318.4,1.76301445]
["bitfinex","ETHUSD",1768400516382,1.67672142,3320.1,3318.8,0.409]
["bitfinex","ETHUSD",1768400516582,1.67672142,3319.9,3318.8,0.409]
["bitfinex","ETHUSD",1768400516881,1.67672142,3319.7,3318.9,0.409]
["bitfinex","ETHUSD",1768400517083,1.67672142,3319.7,3318.9,1e-08]
["bitfinex","ETHUSD",1768400517282,1.67672142,3319.7,3318.7,0.409]
["bitfinex","ETHUSD",1768400517492,6.0244593,3319.8,3318.7,0.409]
["bitfinex","ETHUSD",1768400517696,1.67672142,3319.6,3318.7,0.409]
["bitfinex","ETHUSD",1768400518236,1.67672142,3319.6,3318.6,0.409]
["bitfinex","ETHUSD",1768400518719,6.02500376,3319.5,3318.6,0.409]
["bitfinex","ETHUSD",1768400519225,2.08472142,3319.4,3317.7,0.09032472]
["bitfinex","ETHUSD",1768400519435,1.67672142,3319.3,3317.7,0.09032472]
["bitfinex","ETHUSD",1768400519592,1.67672142,3319.3,3317.2,4.68727635]
["bitfinex","ETHUSD",1768400519787,1.67672142,3319.3,3317.3,3.42348896]
["bitfinex","ETHUSD",1768400520120,1.67672142,3319.3,3317.3,0.409]
["bitfinex","ETHUSD",1768400520318,1.67672142,3319.1,3317.3,3.01443458]
["bitfinex","ETHUSD",1768400520519,1.67672142,3319.1,3317.2,0.409]
["bitfinex","ETHUSD",1768400520719,1.67672142,3319.1,3317.2,0.49932472]
["bitfinex","ETHUSD",1768400520908,1.67672142,3318.9,3317.2,0.49932472]
["bitfinex","ETHUSD",1768400521226,1.67672142,3318.7,3317.3,3.01449974]
["bitfinex","ETHUSD",1768400521587,1.67672142,3318.7,3317.2,3.10489473]
["bitfinex","ETHUSD",1768400521788,1.67672142,3318.7,3316.4,1.67268973]
["bitfinex","ETHUSD",1768400522016,1.67672142,3318.7,3317.0,0.409]
["bitfinex","ETHUSD",1768400522314,1.67672142,3318.7,3317.1,3.01465784]
["bitfinex","ETHUSD",1768400522515,1.99234945,3318.6,3317.2,0.0301459]
["bitfinex","ETHUSD",1768400522817,1.67672142,3318.6,3317.2,0.409]
["bitfinex","ETHUSD",1768400522994,1.67672142,3318.4,3316.6,1.67268973]
["bitfinex","ETHUSD",1768400523194,1.67672142,3318.4,3316.7,0.09032472]
["bitfinex","ETHUSD",1768400523396,1.67672142,3318.2,3316.7,0.409]
["bitfinex","ETHUSD",1768400523998,1.67672142,3318.2,3316.8,3.01493564]
["bitfinex","ETHUSD",1768400524202,1.67672142,3318.2,3316.7,0.409]
["bitfinex","ETHUSD",1768400524405,1.67672142,3318.0,3316.6,0.409]
["bitfinex","ETHUSD",1768400525124,1.67672142,3317.8,3316.3,1.76301445]
["bitfinex","ETHUSD",1768400525322,1.811,3317.6,3315.9,5.45561101]
["bitfinex","ETHUSD",1768400525515,1.67672142,3317.5,3316.2,6.31156077]
["bitfinex","ETHUSD",1768400525728,1.84439356,3317.4,3315.9,0.67691387]
["bitfinex","ETHUSD",1768400525891,1.84439356,3317.4,3316.0,0.409]
["bitfinex","ETHUSD",1768400526097,1.84439356,3317.4,3315.9,3.01571027]
["bitfinex","ETHUSD",1768400526444,1.84439356,3317.4,3316.1,3.01557638]
["bitfinex","ETHUSD",1768400526831,1.84439356,3317.4,3316.0,3.01567316]
["bitfinex","ETHUSD",1768400527139,0.18443936,3317.3,3316.3,0.09032472]
["bitfinex","ETHUSD",1768400527607,3.01431801,3317.5,3316.3,0.09032472]
["bitfinex","ETHUSD",1768400528331,4.69097866,3317.6,3316.3,0.1204788]
["bitfinex","ETHUSD",1768400528502,4.69097866,3317.6,3316.3,0.09032472]
["bitfinex","ETHUSD",1768400528698,4.69097866,3317.6,3316.5,0.09032472]
["bitfinex","ETHUSD",1768400528902,3.01425724,3317.6,3316.6,3.42410232]
["bitfinex","ETHUSD",1768400529235,2.3203608,3317.5,3316.1,1.67268973]
["bitfinex","ETHUSD",1768400529603,2.3203608,3317.5,3316.3,3.01540853]
["bitfinex","ETHUSD",1768400529799,2.3203608,3317.5,3316.6,3.01513243]
["bitfinex","ETHUSD",1768400530000,2.3203608,3317.5,3316.1,1.67268973]
["bitfinex","ETHUSD",1768400530219,1.67672142,3317.3,3315.8,1.76301445]
["bitfinex","ETHUSD",1768400530431,1.67672142,3317.3,3316.0,3.01561045]
["bitfinex","ETHUSD",1768400530734,1.67672142,3317.3,3315.9,0.409]
["bitfinex","ETHUSD",1768400531111,3.01459061,3317.2,3316.0,6.1216878]
["bitfinex","ETHUSD",1768400531443,0.4691312,3317.1,3316.0,6.1216878]
["bitfinex","ETHUSD",1768400531813,0.4691312,3317.1,3316.0,3.01568154]
["bitfinex","ETHUSD",1768400532149,0.4691312,3317.1,3316.0,3.42468154]
["bitfinex","ETHUSD",1768400532578,0.4691312,3317.1,3316.0,0.409]
["bitfinex","ETHUSD",1768400533203,0.408,3317.7,3316.0,0.409]
["bitfinex","ETHUSD",1768400533204,1.67672142,3318.7,3317.3,3.01449974]
["bitfinex","ETHUSD",1768400533402,1.67672142,3318.7,3317.3,6.02899948]
["bitfinex","ETHUSD",1768400533642,1.84439356,3318.6,3317.4,0.409]
["bitfinex","ETHUSD",1768400534243,1.84439356,3318.6,3317.5,0.409]
["bitfinex","ETHUSD",1768400534734,0.16767214,3318.6,3317.5,0.409]
["bitfinex","ETHUSD",1768400534938,1.67672142,3319.0,3317.5,0.409]
["bitfinex","ETHUSD",1768400535258,1.67672142,3319.0,3317.6,9.04268145]
["bitfinex","ETHUSD",1768400535418,1.67672142,3319.0,3317.6,12.0569086]
["bitfinex","ETHUSD",1768400536008,1.67672142,3319.0,3317.6,9.04268145]
["bitfinex","ETHUSD",1768400537222,1.67672142,3319.0,3317.6,6.0284543]
["bitfinex","ETHUSD",1768400537535,0.16767214,3318.9,3317.7,0.409]
["bitfinex","ETHUSD",1768400538104,0.16767214,3318.9,3317.6,3.01422715]
["bitfinex","ETHUSD",1768400538105,1.84439356,3318.9,3317.6,3.01422715]
["bitfinex","ETHUSD",1768400538544,1.84439356,3318.9,3317.7,0.409]
["bitfinex","ETHUSD",1768400539307,1.67672142,3318.7,3317.7,0.409]
["bitfinex","ETHUSD",1768400539510,1.67672142,3318.5,3316.9,0.03014863]
["bitfinex","ETHUSD",1768400539709,1.67672142,3318.5,3317.0,3.42373278]
["bitfinex","ETHUSD",1768400539944,1.67672142,3318.5,3317.6,3.01422069]
["bitfinex","ETHUSD",1768400540149,1.67672142,3318.5,3317.6,3.0141656]
["bitfinex","ETHUSD",1768400540352,1.67672142,3318.5,3317.5,3.01428305]
["bitfinex","ETHUSD",1768400540551,1.91190531,3318.4,3317.4,3.01437795]
["bitfinex","ETHUSD",1768400540709,1.91190531,3318.4,3317.5,3.01431717]
["bitfinex","ETHUSD",1768400540917,1.91190531,3318.4,3317.5,3.42331717]
["bitfinex","ETHUSD",1768400541133,1.91190531,3318.4,3317.4,3.01437564]
["bitfinex","ETHUSD",1768400541334,1.91190531,3318.4,3317.5,0.409]
["bitfinex","ETHUSD",1768400541627,1.68156566,3318.2,3317.5,0.409]
["bitfinex","ETHUSD",1768400541818,1.68156566,3318.2,3317.5,3.42330562]
["bitfinex","ETHUSD",1768400542957,1.68156566,3318.2,3317.5,0.409]
["bitfinex","ETHUSD",1768400543261,0.19119053,3318.3,3317.5,3.42327863]
["bitfinex","ETHUSD",1768400543449,3.20479853,3318.3,3317.5,3.42327863]
["bitfinex","ETHUSD",1768400543623,0.34495006,3318.2,3317.5,3.42327863]
["bitfinex","ETHUSD",1768400544153,2.02651572,3318.2,3317.5,3.42327863]
["bitfinex","ETHUSD",1768400545547,2.02651572,3318.2,3317.5,6.43759664]
["bitfinex","ETHUSD",1768400545752,1.68156566,3318.0,3317.1,0.03014681]
["bitfinex","ETHUSD",1768400545943,1.68156566,3318.0,3316.7,0.409]
["bitfinex","ETHUSD",1768400546147,1.68156566,3317.8,3316.9,3.01479905]
["bitfinex","ETHUSD",1768400546348,1.68156566,3317.8,3317.0,0.409]
["bitfinex","ETHUSD",1768400546534,1.68156566,3317.8,3317.0,3.42375668]
["bitfinex","ETHUSD",1768400546738,1.68156566,3317.8,3317.0,0.409]
["bitfinex","ETHUSD",1768400546924,1.68156566,3317.8,3316.6,3.01608323]
["bitfinex","ETHUSD",1768400547132,1.68156566,3317.6,3316.9,0.409]
["bitfinex","ETHUSD",1768400547526,7.71004626,3317.6,3316.9,0.409]
["bitfinex","ETHUSD",1768400547726,1.68156566,3317.5,3316.6,0.001]
["bitfinex","ETHUSD",1768400547927,1.68156566,3317.5,3316.7,0.409]
["bitfinex","ETHUSD",1768400548124,0.77100463,3317.4,3316.7,0.409]
["bitfinex","ETHUSD",1768400549063,0.77100463,3317.4,3316.6,3.01608197]
["bitfinex","ETHUSD",1768400549356,0.77100463,3317.4,3316.7,0.409]
["bitfinex","ETHUSD",1768400549770,3.78545051,3317.4,3316.7,0.409]
["bitfinex","ETHUSD",1768400551075,1.68156566,3319.1,3317.8,0.09032472]
["bitfinex","ETHUSD",1768400551360,1.68156566,3319.1,3317.4,0.03014408]
["bitfinex","ETHUSD",1768400551679,1.68156566,3318.9,3317.6,6.0284543]
["bitfinex","ETHUSD",1768400551863,1.68156566,3318.7,3317.6,6.0284543]
["bitfinex","ETHUSD",1768400552242,1.68156566,3318.7,3317.6,3.01422715]
["bitfinex","ETHUSD",1768400552958,1.68156566,3318.7,3317.7,0.409]
["bitfinex","ETHUSD",1768400553367,1.68156566,3318.7,3317.8,0.409]
["bitfinex","ETHUSD",1768400554064,1.68156566,3318.5,3317.7,0.409]
["bitfinex","ETHUSD",1768400554361,1.68156566,3318.5,3317.6,0.409]
["bitfinex","ETHUSD",1768400554579,1.68156566,3318.5,3317.4,0.02099393]
["bitfinex","ETHUSD",1768400555834,1.68156566,3318.3,3317.4,0.02099393]
["bitfinex","ETHUSD",1768400556035,6.02700096,3318.4,3317.4,0.02099393]
["bitfinex","ETHUSD",1768400556036,2.45242232,3318.2,3317.4,0.02099393]
["bitfinex","ETHUSD",1768400557135,1.68156566,3318.1,3317.4,0.02099393]
["bitfinex","ETHUSD",1768400557552,0.77085666,3318.2,3317.4,0.02099393]
["bitfinex","ETHUSD",1768400557754,0.77285666,3318.2,3317.4,0.02099393]
["bitfinex","ETHUSD",1768400557962,3.78658027,3318.2,3317.5,0.03014318]
["bitfinex","ETHUSD",1768400558164,0.77285666,3318.2,3317.4,3.0353836]
["bitfinex","ETHUSD",1768400558477,3.01570532,3318.2,3317.4,0.02099393]
["bitfinex","ETHUSD",1768400558949,3.01570532,3318.2,3317.4,3.03536012]
["bitfinex","ETHUSD",1768400559465,0.002,3318.2,3317.4,3.03536012]
["bitfinex","ETHUSD",1768400559665,3.01575463,3318.2,3317.4,3.03536012]
["bitfinex","ETHUSD",1768400559975,0.002,3318.2,3317.4,3.03536012]
["bitfinex","ETHUSD",1768400560575,1.68156566,3318.1,3317.4,0.02099393]
["bitfinex","ETHUSD",1768400560780,1.68156566,3318.1,3317.4,1e-08]
["bitfinex","ETHUSD",1768400561078,0.77306653,3318.2,3317.4,3.01437636]
["bitfinex","ETHUSD",1768400561273,0.002,3318.2,3317.4,6.02878523]
["bitfinex","ETHUSD",1768400561782,0.002,3318.5,3317.5,0.03014318]
["bitfinex","ETHUSD",1768400562349,0.002,3318.5,3317.6,6.0284543]
["bitfinex","ETHUSD",1768400562567,0.002,3318.5,3317.7,0.43914136]
["bitfinex","ETHUSD",1768400562768,0.002,3318.5,3317.7,1.09458029]
["bitfinex","ETHUSD",1768400562965,1.68356566,3319.6,3318.0,0.08607098]
["bitfinex","ETHUSD",1768400563252,0.162,3319.9,3318.7,0.1743957]
["bitfinex","ETHUSD",1768400563253,0.002,3319.9,3318.7,0.1743957]
["bitfinex","ETHUSD",1768400563452,0.408,3320.9,3318.8,0.49307098]
["bitfinex","ETHUSD",1768400563453,1.68156566,3320.4,3318.8,0.49307098]
["bitfinex","ETHUSD",1768400563652,1.84972223,3320.4,3318.9,0.409]
["bitfinex","ETHUSD",1768400564273,1.84972223,3320.4,3318.6,0.08407098]
["bitfinex","ETHUSD",1768400564488,1.68156566,3320.2,3318.8,3.01313727]
["bitfinex","ETHUSD",1768400564778,1.68156566,3320.2,3318.4,0.409]
["bitfinex","ETHUSD",1768400564981,1.68156566,3320.0,3318.5,0.09089043]
["bitfinex","ETHUSD",1768400565184,1.68156566,3320.0,3318.7,6.11674908]
["bitfinex","ETHUSD",1768400565680,1.68156566,3320.0,3318.9,0.09032472]
["bitfinex","ETHUSD",1768400566487,1.68156566,3320.0,3319.0,0.409]
["bitfinex","ETHUSD",1768400566782,3.01213891,3319.9,3319.0,3.42189524]
["bitfinex","ETHUSD",1768400566982,1.68156566,3319.8,3318.5,0.18121515]
["bitfinex","ETHUSD",1768400567282,1.68156566,3319.8,3318.7,0.49932472]
["bitfinex","ETHUSD",1768400567787,1.68156566,3319.8,3319.0,3.01291562]
["bitfinex","ETHUSD",1768400568281,1.68156566,3319.8,3318.7,0.49932472]
["bitfinex","ETHUSD",1768400568483,3.01213891,3319.9,3319.0,3.01292662]
["bitfinex","ETHUSD",1768400568793,3.01213891,3319.9,3319.1,3.62442166]
["bitfinex","ETHUSD",1768400568967,3.01213891,3319.9,3319.0,3.01291653]
["bitfinex","ETHUSD",1768400569156,1.68156566,3319.8,3319.0,3.01291653]
["bitfinex","ETHUSD",1768400569558,1.68156566,3319.8,3318.9,0.09032472]
["bitfinex","ETHUSD",1768400569781,0.002,3319.7,3318.9,3.10335401]
["bitfinex","ETHUSD",1768400569984,0.002,3319.7,3318.9,3.01302929]
["bitfinex","ETHUSD",1768400570282,0.002,3319.7,3319.1,3.01285949]
["bitfinex","ETHUSD",1768400570675,0.002,3319.7,3319.0,3.01290518]
["bitfinex","ETHUSD",1768400571287,0.002,3319.7,3318.9,6.7852903]
["bitfinex","ETHUSD",1768400572182,0.002,3319.7,3318.9,3.36424381]
["bitfinex","ETHUSD",1768400572392,0.002,3319.7,3318.9,3.77224381]
["bitfinex","ETHUSD",1768400572577,1.63334243,3319.7,3318.9,3.01300841]
["bitfinex","ETHUSD",1768400572776,3.01241113,3319.6,3318.8,0.408]
["bitfinex","ETHUSD",1768400573163,1.63334243,3319.7,3318.8,0.408]
["bitfinex","ETHUSD",1768400573392,1.63334243,3319.7,3318.9,0.03013046]
["bitfinex","ETHUSD",1768400573777,4.64572108,3319.7,3318.8,0.408]
["bitfinex","ETHUSD",1768400574088,8.12267184,3319.7,3318.8,0.408]
["bitfinex","ETHUSD",1768400574666,5.11029319,3319.7,3318.8,0.408]
["bitfinex","ETHUSD",1768400574865,8.12267184,3319.7,3318.8,3.42111186]
["bitfinex","ETHUSD",1768400575062,5.11029319,3319.7,3318.8,3.42111186]
["bitfinex","ETHUSD",1768400575267,5.11029319,3319.7,3318.9,0.408]
["bitfinex","ETHUSD",1768400575268,1.63134243,3319.6,3318.9,0.408]
["bitfinex","ETHUSD",1768400576396,0.17015657,3320.0,3319.1,0.09032472]
["bitfinex","ETHUSD",1768400576584,0.002,3320.0,3319.1,0.09032472]
["bitfinex","ETHUSD",1768400576891,4.6454015,3320.0,3319.2,3.01277416]
["bitfinex","ETHUSD",1768400577100,7.65746057,3320.0,3319.1,3.0128571]
["bitfinex","ETHUSD",1768400577272,4.6454015,3320.0,3319.1,3.0128571]
["bitfinex","ETHUSD",1768400577692,4.64539497,3320.0,3319.1,3.35795577]
["bitfinex","ETHUSD",1768400578194,1.63334243,3320.0,3319.2,0.03012774]
["bitfinex","ETHUSD",1768400578503,1.63334243,3320.0,3319.2,0.43812774]
["bitfinex","ETHUSD",1768400578699,1.63334243,3320.0,3319.3,0.46993307]
["bitfinex","ETHUSD",1768400578903,1.63334243,3320.0,3319.4,3.01259263]
["bitfinex","ETHUSD",1768400579365,4.64540699,3320.0,3319.3,3.39228657]
["bitfinex","ETHUSD",1768400579769,1.63134243,3319.9,3318.8,0.09032472]
["bitfinex","ETHUSD",1768400579968,1.63134243,3319.9,3319.0,3.01289805]
["bitfinex","ETHUSD",1768400580165,1.63134243,3319.9,3318.9,3.01297685]
["bitfinex","ETHUSD",1768400580401,1.63134243,3319.7,3319.0,3.42088611]
["bitfinex","ETHUSD",1768400580610,1.63134243,3319.7,3319.0,0.408]
["bitfinex","ETHUSD",1768400581026,1.63134243,3319.6,3318.6,0.03013318]
["bitfinex","ETHUSD",1768400581322,1.63134243,3319.6,3318.9,0.408]
["bitfinex","ETHUSD",1768400581535,1.63134243,3319.6,3318.2,0.07578955]
["bitfinex","ETHUSD",1768400581536,1.63134243,3319.5,3318.2,0.07578955]
["bitfinex","ETHUSD",1768400581729,1.63134243,3319.5,3318.6,3.01326841]
["bitfinex","ETHUSD",1768400582006,1.63134243,3319.5,3318.7,3.01314767]
["bitfinex","ETHUSD",1768400582182,1.63134243,3319.5,3319.1,0.001]
["bitfinex","ETHUSD",1768400582383,1.63134243,3319.5,3318.9,3.0130276]
["bitfinex","ETHUSD",1768400582605,1.63134243,3319.5,3318.8,3.01307178]
["bitfinex","ETHUSD",1768400582805,1.63134243,3319.5,3318.7,3.42115258]
["bitfinex","ETHUSD",1768400583018,4.64388595,3319.5,3318.8,3.01311093]
["bitfinex","ETHUSD",1768400583216,4.64386593,3319.5,3318.7,3.42120675]
["bitfinex","ETHUSD",1768400583720,4.64386593,3319.5,3318.7,3.01320675]
["bitfinex","ETHUSD",1768400583914,4.64386593,3319.5,3318.8,0.408]
["bitfinex","ETHUSD",1768400584091,4.64386292,3319.5,3318.8,0.408]
["bitfinex","ETHUSD",1768400584630,1.63134243,3319.8,3318.8,0.408]
["bitfinex","ETHUSD",1768400584804,1.63134243,3319.8,3318.9,0.34212068]
["bitfinex","ETHUSD",1768400585128,1.63134243,3319.7,3319.0,3.0129557]
["bitfinex","ETHUSD",1768400585330,1.63134243,3319.7,3319.0,6.0259114]
["bitfinex","ETHUSD",1768400585490,1.63134243,3319.7,3318.9,3.35516497]
["bitfinex","ETHUSD",1768400585693,0.41,3320.0,3318.9,0.408]
["bitfinex","ETHUSD",1768400585694,1.63134243,3319.6,3318.9,0.408]
["bitfinex","ETHUSD",1768400585896,1.63134243,3319.6,3318.9,6.43406686]
["bitfinex","ETHUSD",1768400587111,1.63134243,3319.6,3318.9,6.46419732]
["bitfinex","ETHUSD",1768400587292,1.63134243,3319.6,3318.9,3.45115083]
["bitfinex","ETHUSD",1768400587620,1.63134243,3319.6,3318.9,6.43406686]
["bitfinex","ETHUSD",1768400587826,1.63134243,3319.6,3319.0,0.65243916]
["bitfinex","ETHUSD",1768400588895,1.63134243,3319.6,3319.0,1.06043916]
["bitfinex","ETHUSD",1768400589300,1.63134243,3319.6,3319.1,3.01286493]
["bitfinex","ETHUSD",1768400592208,1.63134243,3319.6,3319.1,6.02572986]
["bitfinex","ETHUSD",1768400592527,1.63134243,3319.6,3319.1,3.01286493]
["bitfinex","ETHUSD",1768400593028,1.63134243,3319.6,3319.0,4.07338698]
["bitfinex","ETHUSD",1768400593626,1.63134243,3319.6,3319.0,6.67834268]
["bitfinex","ETHUSD",1768400593828,1.63134243,3319.6,3319.1,0.66783427]
["bitfinex","ETHUSD",1768400594530,4.64349906,3319.9,3319.1,0.66783427]
["bitfinex","ETHUSD",1768400594744,1.63134243,3319.8,3319.1,0.66783427]
["bitfinex","ETHUSD",1768400594904,0.002,3319.3,3319.1,0.66783427]
["bitfinex","ETHUSD",1768400595232,1.63334243,3319.6,3319.0,0.408]
["bitfinex","ETHUSD",1768400595605,1.63134243,3319.5,3319.0,0.408]
["bitfinex","ETHUSD",1768400595804,1.63134243,3319.5,3319.0,3.42095346]
["bitfinex","ETHUSD",1768400596414,1.63134243,3319.5,3319.0,3.01295346]
["bitfinex","ETHUSD",1768400596911,1.63134243,3319.5,3318.9,3.42099773]
["bitfinex","ETHUSD",1768400597112,1.63134243,3319.4,3318.8,0.408]
["bitfinex","ETHUSD",1768400597319,1.63134243,3319.4,3319.0,3.01290424]
["bitfinex","ETHUSD",1768400597619,1.63134243,3319.4,3319.1,0.03012864]
["bitfinex","ETHUSD",1768400597819,1.63134243,3319.4,3318.9,3.01304649]
["bitfinex","ETHUSD",1768400598019,1.63134243,3319.4,3319.0,0.03012955]
["bitfinex","ETHUSD",1768400598215,1.63134243,3319.4,3318.9,3.01304649]
["bitfinex","ETHUSD",1768400598419,1.63134243,3319.4,3318.9,3.35515114]
["bitfinex","ETHUSD",1768400599248,1.63134243,3319.4,3318.8,3.42113077]
["bitfinex","ETHUSD",1768400599431,1.63134243,3319.4,3318.8,3.42111198]
["bitfinex","ETHUSD",1768400599629,1.63134243,3319.4,3318.8,3.01311198]
["bitfinex","ETHUSD",1768400599831,1.63134243,3319.4,3318.8,0.408]
["bitfinex","ETHUSD",1768400600235,0.002,3319.6,3318.9,0.09032472]
["bitfinex","ETHUSD",1768400600531,1.68486577,3319.6,3318.7,0.09032472]
["bitfinex","ETHUSD",1768400600716,1.75050714,3319.5,3318.8,0.408]
["bitfinex","ETHUSD",1768400600915,1.75050714,3319.5,3318.6,6.02663772]
["bitfinex","ETHUSD",1768400601222,1.75050714,3319.5,3318.7,0.408]
["bitfinex","ETHUSD",1768400601439,1.75050714,3319.5,3318.7,0.49832472]
["bitfinex","ETHUSD",1768400601628,1.75050714,3319.5,3318.7,1.15985344]
["bitfinex","ETHUSD",1768400601834,1.75050714,3319.4,3318.8,3.01313727]
["bitfinex","ETHUSD",1768400602146,1.75050714,3319.4,3318.8,6.02627454]
["bitfinex","ETHUSD",1768400602340,1.75050714,3319.4,3318.8,3.01313727]
["bitfinex","ETHUSD",1768400603945,1.75050714,3319.4,3318.9,0.408]
["bitfinex","ETHUSD",1768400604151,4.76317103,3319.4,3318.9,0.408]
["bitfinex","ETHUSD",1768400604450,1.75050714,3319.2,3318.5,0.09032472]
["bitfinex","ETHUSD",1768400604636,0.77775934,3319.4,3319.1,1e-08]
["bitfinex","ETHUSD",1768400604840,1.75050714,3319.5,3319.2,1e-08]
["bitfinex","ETHUSD",1768400605035,0.002,3319.6,3319.4,1e-08]
["bitfinex","ETHUSD",1768400605244,0.002,3319.6,3319.2,0.09032472]
["bitfinex","ETHUSD",1768400605463,1.75250714,3319.6,3319.4,0.09032472]
["bitfinex","ETHUSD",1768400605627,1.75250714,3319.6,3319.2,0.09032472]
["bitfinex","ETHUSD",1768400605942,1.75250714,3319.6,3319.4,0.09032472]
["bitfinex","ETHUSD",1768400606247,1.75250714,3319.6,3319.2,0.09032472]
["bitfinex","ETHUSD",1768400606417,1.75250714,3319.6,3319.4,0.09032472]
["bitfinex","ETHUSD",1768400606616,1.75250714,3319.6,3319.2,0.09032472]
["bitfinex","ETHUSD",1768400608346,0.002,3319.3,3319.2,0.09032472]
["bitfinex","ETHUSD",1768400612032,0.002,3319.3,3319.1,3.01386006]
["bitfinex","ETHUSD",1768400612231,0.002,3319.3,3319.2,0.09032472]
["bitfinex","ETHUSD",1768400614074,0.002,3319.3,3319.1,0.001]
["bitfinex","ETHUSD",1768400614376,0.002,3319.3,3319.2,0.09032472]
["bitfinex","ETHUSD",1768400614869,0.002,3320.0,3319.8,0.09032472]
["bitfinex","ETHUSD",1768400615079,0.002,3320.0,3319.5,0.09032472]
["bitfinex","ETHUSD",1768400615080,1.75050714,3320.4,3319.9,0.09032472]
["bitfinex","ETHUSD",1768400615235,2.15850714,3320.4,3319.9,0.09032472]
["bitfinex","ETHUSD",1768400615576,1.75050714,3320.4,3319.9,0.09032472]
["bitfinex","ETHUSD",1768400616866,4.76221302,3320.4,3319.7,0.09032472]
["bitfinex","ETHUSD",1768400617062,1.75050714,3320.2,3319.7,0.09032472]
["bitfinex","ETHUSD",1768400617267,1.75050714,3320.2,3319.4,0.09032472]
["bitfinex","ETHUSD",1768400617466,1.75050714,3320.0,3319.2,0.09032472]
["bitfinex","ETHUSD",1768400617643,1.75050714,3319.8,3319.3,3.0126187]
["bitfinex","ETHUSD",1768400617965,1.75050714,3319.8,3319.2,0.09032472]
["bitfinex","ETHUSD",1768400618153,1.75050714,3319.7,3319.4,0.09032472]
["bitfinex","ETHUSD",1768400618354,1.75050714,3319.7,3319.2,3.10309095]
["bitfinex","ETHUSD",1768400618661,1.75050714,3319.7,3319.2,0.09032472]
["bitfinex","ETHUSD",1768400619165,1.75050714,3319.7,3319.4,0.09032472]
["bitfinex","ETHUSD",1768400620431,1.75050714,3319.7,3319.6,0.09032472]
["bitfinex","ETHUSD",1768400620633,0.408,3320.1,3319.7,0.09032472]
["bitfinex","ETHUSD",1768400620843,1.75050714,3320.2,3319.9,0.09032472]
["bitfinex","ETHUSD",1768400621065,1.75050714,3320.2,3319.5,0.09032472]
["bitfinex","ETHUSD",1768400621246,4.76239254,3320.2,3319.7,0.09032472]
["bitfinex","ETHUSD",1768400621793,5.58060872,3320.2,3319.5,0.09032472]
["bitfinex","ETHUSD",1768400621959,8.59249412,3320.2,3319.5,0.09032472]
["bitfinex","ETHUSD",1768400622171,2.56872332,3320.2,3319.7,0.09032472]
["bitfinex","ETHUSD",1768400622334,1.75050714,3320.2,3319.7,0.09032472]
["bitfinex","ETHUSD",1768400622535,0.408,3320.4,3319.9,1e-08]
["bitfinex","ETHUSD",1768400622947,3.01141325,3320.7,3319.7,3.10263857]
["bitfinex","ETHUSD",1768400623147,1.75050714,3320.7,3320.0,0.09032472]
["bitfinex","ETHUSD",1768400624234,3.01141325,3320.7,3320.2,0.09032472]
["bitfinex","ETHUSD",1768400624440,3.4193629,3320.8,3320.2,0.09032472]
["bitfinex","ETHUSD",1768400625366,5.98818081,3320.8,3320.2,0.09032472]
["bitfinex","ETHUSD",1768400625739,3.01123769,3320.9,3320.1,0.09032472]
["bitfinex","ETHUSD",1768400625740,0.408,3320.9,3320.1,0.09032472]
["bitfinex","ETHUSD",1768400626164,2.15850714,3320.9,3320.3,0.09032472]
["bitfinex","ETHUSD",1768400626368,2.15850714,3320.9,3320.3,6.11382223]
["bitfinex","ETHUSD",1768400626662,2.15850714,3320.9,3320.3,3.10204619]
["bitfinex","ETHUSD",1768400627035,2.15850714,3320.9,3320.3,0.09032472]
["bitfinex","ETHUSD",1768400627250,5.16974234,3320.9,3320.3,0.09032472]
["bitfinex","ETHUSD",1768400627970,8.18097754,3320.9,3320.3,0.09032472]
["bitfinex","ETHUSD",1768400628267,5.16974234,3320.9,3320.3,0.09032472]
["bitfinex","ETHUSD",1768400628982,0.002,3321.4,3320.3,0.09032472]
["bitfinex","ETHUSD",1768400628983,0.002,3321.4,3321.0,0.09032472]
["bitfinex","ETHUSD",1768400629290,1.75050714,3321.9,3321.0,0.408]
["bitfinex","ETHUSD",1768400629435,1.75350714,3322.2,3321.0,0.408]
["bitfinex","ETHUSD",1768400629634,4.76363466,3322.2,3321.1,0.20068191]
["bitfinex","ETHUSD",1768400630284,0.003,3322.2,3321.5,1.59881908]
["bitfinex","ETHUSD",1768400630437,0.003,3322.2,3321.6,0.7710701]
["bitfinex","ETHUSD",1768400630632,1.67650645,3322.2,3321.3,3.01084904]
["bitfinex","ETHUSD",1768400630881,1.67350645,3322.0,3321.1,0.20068191]
["bitfinex","ETHUSD",1768400631080,1.67350645,3322.0,3320.8,0.408]
["bitfinex","ETHUSD",1768400631248,1.84491978,3322.0,3320.9,3.01117616]
["bitfinex","ETHUSD",1768400631437,1.84491978,3322.0,3320.8,0.408]
["bitfinex","ETHUSD",1768400631636,1.84491978,3322.0,3321.0,3.01107782]
["bitfinex","ETHUSD",1768400631871,1.88254771,3322.0,3320.8,0.408]
["bitfinex","ETHUSD",1768400632041,1.67350645,3321.8,3320.8,1.8988]
["bitfinex","ETHUSD",1768400632247,3.01050666,3321.7,3320.9,3.01120334]
["bitfinex","ETHUSD",1768400632450,1.67350645,3321.8,3320.9,3.01120334]
["bitfinex","ETHUSD",1768400632647,3.01307222,3322.2,3321.0,1.74050012]
["bitfinex","ETHUSD",1768400632841,1.67650645,3322.2,3321.0,1.83082484]
["bitfinex","ETHUSD",1768400633046,3.01014418,3322.1,3321.1,0.78532601]
["bitfinex","ETHUSD",1768400633249,0.002,3321.6,3321.1,0.78532601]
["bitfinex","ETHUSD",1768400633455,0.002,3321.6,3321.1,2.52582613]
["bitfinex","ETHUSD",1768400633647,4.68658967,3322.2,3321.2,1.74050012]
["bitfinex","ETHUSD",1768400633648,0.002,3321.9,3321.2,1.74050012]
["bitfinex","ETHUSD",1768400633878,0.002,3321.9,3321.3,0.66058261]
["bitfinex","ETHUSD",1768400634280,0.002,3321.9,3321.4,3.01077858]
["bitfinex","ETHUSD",1768400634646,1.67550645,3321.9,3320.8,0.01500384]
["bitfinex","ETHUSD",1768400634848,1.67550645,3321.9,3320.9,0.408]
["bitfinex","ETHUSD",1768400635053,1.67550645,3321.9,3321.3,3.01082858]
["bitfinex","ETHUSD",1768400635550,0.002,3321.9,3321.3,3.01082858]
["bitfinex","ETHUSD",1768400635849,0.002,3321.9,3321.3,3.61301451]
["bitfinex","ETHUSD",1768400636063,0.002,3321.9,3321.3,5.35351463]
["bitfinex","ETHUSD",1768400636465,0.002,3321.9,3321.3,2.34268605]
["bitfinex","ETHUSD",1768400636674,0.002,3321.9,3321.3,0.60218593]
["bitfinex","ETHUSD",1768400636982,0.002,3321.9,3321.4,0.408]
["bitfinex","ETHUSD",1768400637185,1.67550645,3321.9,3320.7,4.75190413]
["bitfinex","ETHUSD",1768400637362,1.67550645,3321.9,3320.7,3.02640674]
["bitfinex","ETHUSD",1768400637563,1.67550645,3321.9,3321.0,3.0111066]
["bitfinex","ETHUSD",1768400637761,1.67550645,3321.9,3320.8,0.01500702]
["bitfinex","ETHUSD",1768400637973,1.67550645,3321.9,3320.4,1.74050012]
["bitfinex","ETHUSD",1768400637974,1.8410571,3321.8,3321.1,3.01104003]
["bitfinex","ETHUSD",1768400638177,0.16755065,3321.8,3321.0,3.01108191]
["bitfinex","ETHUSD",1768400638366,0.002,3321.9,3321.0,3.01108191]
["bitfinex","ETHUSD",1768400638568,7.69615727,3321.9,3320.9,3.41919767]
["bitfinex","ETHUSD",1768400639167,7.69615727,3321.9,3320.9,3.01119767]
["bitfinex","ETHUSD",1768400639371,1.67350645,3321.8,3320.8,3.41926872]
["bitfinex","ETHUSD",1768400639559,1.67350645,3321.8,3320.8,0.408]
["bitfinex","ETHUSD",1768400639886,1.67350645,3321.8,3320.9,3.01120972]
["bitfinex","ETHUSD",1768400640453,6.02265082,3321.9,3320.3,2.05975403]
["bitfinex","ETHUSD",1768400640454,1.67350645,3321.6,3320.3,2.05975403]
["bitfinex","ETHUSD",1768400640658,7.69488233,3321.5,3320.4,0.01501835]
["bitfinex","ETHUSD",1768400640858,1.67350645,3321.4,3320.5,0.61547724]
["bitfinex","ETHUSD",1768400641058,1.67350645,3321.4,3320.7,3.01141203]
["bitfinex","ETHUSD",1768400641258,3.01068794,3321.5,3320.7,3.01141203]
["bitfinex","ETHUSD",1768400641490,4.68401887,3321.7,3320.7,3.01141203]
["bitfinex","ETHUSD",1768400641491,3.0106345,3321.6,3320.7,3.01141203]
["bitfinex","ETHUSD",1768400641663,5.09103902,3321.7,3320.7,6.02282528]
["bitfinex","ETHUSD",1768400642261,0.002,3321.9,3320.8,1.75551213]
["bitfinex","ETHUSD",1768400642487,3.01234545,3321.9,3320.8,1.75247213]
["bitfinex","ETHUSD",1768400642692,0.002,3321.9,3320.9,5.99236378]
["bitfinex","ETHUSD",1768400642863,0.002,3321.9,3320.9,6.0073717]
["bitfinex","ETHUSD",1768400643058,0.002,3321.9,3321.1,1.74050012]
["bitfinex","ETHUSD",1768400643280,0.002,3321.9,3321.2,1.97938735]
["bitfinex","ETHUSD",1768400643589,0.002,3321.9,3321.2,1.97938645]
["bitfinex","ETHUSD",1768400645073,0.002,3321.9,3321.3,3.01086923]
["bitfinex","ETHUSD",1768400645395,0.002,3321.9,3321.4,0.01500204]
["bitfinex","ETHUSD",1768400645556,0.002,3321.9,3321.5,0.408]
["bitfinex","ETHUSD",1768400646186,0.003,3322.2,3321.5,0.408]
["bitfinex","ETHUSD",1768400647093,0.003,3322.4,3321.6,6.0361912]
["bitfinex","ETHUSD",1768400647265,0.003,3322.4,3321.7,0.64441912]
["bitfinex","ETHUSD",1768400648190,0.003,3322.4,3321.7,2.39991176]
["bitfinex","ETHUSD",1768400648788,0.003,3322.4,3321.8,3.01041603]
["bitfinex","ETHUSD",1768400649112,1.67650645,3322.4,3321.3,0.001]
["bitfinex","ETHUSD",1768400649266,1.67650645,3322.4,3321.7,3.01048667]
["bitfinex","ETHUSD",1768400649805,1.67650645,3322.4,3321.7,6.362842]
["bitfinex","ETHUSD",1768400649965,0.003,3322.4,3321.7,6.362842]
["bitfinex","ETHUSD",1768400650778,0.003,3322.4,3321.7,8.11833419]
["bitfinex","ETHUSD",1768400650971,0.003,3322.4,3321.7,8.10334212]
["bitfinex","ETHUSD",1768400651399,1.67650645,3322.4,3321.7,3.35233534]
["bitfinex","ETHUSD",1768400651563,1.67650645,3322.4,3321.8,0.37603353]
["bitfinex","ETHUSD",1768400651564,0.003,3322.4,3321.8,0.37603353]
["bitfinex","ETHUSD",1768400652670,0.003,3322.4,3321.9,6.03564153]
["bitfinex","ETHUSD",1768400653683,1.67350645,3323.0,3321.9,10.78646706]
["bitfinex","ETHUSD",1768400653876,1.67350645,3323.0,3322.0,0.01498391]
["bitfinex","ETHUSD",1768400654070,4.68283737,3323.0,3322.1,1.48664603]
["bitfinex","ETHUSD",1768400654494,1.67350645,3323.0,3322.1,1.48664603]
["bitfinex","ETHUSD",1768400654682,1.67350645,3323.0,3322.2,6.02010714]
["bitfinex","ETHUSD",1768400655694,1.67350645,3323.0,3322.2,3.01005357]
["bitfinex","ETHUSD",1768400655898,0.002,3323.3,3322.3,1.74050012]
["bitfinex","ETHUSD",1768400656211,1.67350645,3323.2,3322.4,0.77606073]
["bitfinex","ETHUSD",1768400656713,4.68273138,3323.2,3322.4,3.78587178]
["bitfinex","ETHUSD",1768400657013,1.67350645,3323.1,3322.4,0.77606073]
["bitfinex","ETHUSD",1768400657214,1.71112192,3323.1,3322.0,0.408]
["bitfinex","ETHUSD",1768400657818,1.67350645,3323.0,3322.0,0.408]
["bitfinex","ETHUSD",1768400658385,1.67350645,3322.8,3321.7,3.01049023]
["bitfinex","ETHUSD",1768400658599,1.67350645,3322.8,3321.5,0.001]
["bitfinex","ETHUSD",1768400658600,1.67350645,3322.6,3322.0,3.01022087]
["bitfinex","ETHUSD",1768400658918,1.67350645,3322.6,3321.9,3.01032541]
["bitfinex","ETHUSD",1768400659335,1.67350645,3322.5,3321.8,0.30104902]
["bitfinex","ETHUSD",1768400659474,1.67350645,3322.5,3321.7,0.408]
["bitfinex","ETHUSD",1768400659808,1.67350645,3322.5,3321.5,0.001]
["bitfinex","ETHUSD",1768400660172,1.67350645,3322.5,3321.7,3.01047207]
["bitfinex","ETHUSD",1768400660608,1.67350645,3322.5,3321.8,3.01040662]
["bitfinex","ETHUSD",1768400660807,1.63671329,3322.4,3321.5,0.001]
["bitfinex","ETHUSD",1768400661911,1.63671329,3322.4,3321.5,3.01168794]
["bitfinex","ETHUSD",1768400662085,1.63671329,3322.3,3321.5,3.01168794]
["bitfinex","ETHUSD",1768400662289,1.63671329,3322.3,3321.5,6.02237588]
["bitfinex","ETHUSD",1768400662983,1.63671329,3322.1,3321.5,0.001]
["bitfinex","ETHUSD",1768400663201,1.63671329,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1768400663422,1.63671329,3321.9,3321.3,3.01182128]
["bitfinex","ETHUSD",1768400663722,1.63671329,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1768400664111,1.63671329,3321.9,3321.3,3.01185061]
["bitfinex","ETHUSD",1768400664307,1.80038462,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1768400664912,1.80038462,3321.9,3320.8,3.01130271]
["bitfinex","ETHUSD",1768400664913,1.63671329,3321.5,3320.8,0.408]
["bitfinex","ETHUSD",1768400665113,1.63671329,3321.8,3320.8,0.408]
["bitfinex","ETHUSD",1768400666321,1.63671329,3321.8,3320.6,0.01500565]
["bitfinex","ETHUSD",1768400666521,1.63671329,3321.8,3320.5,6.02318926]
["bitfinex","ETHUSD",1768400666522,1.81675175,3321.8,3320.5,6.02318926]
["bitfinex","ETHUSD",1768400666719,1.81675175,3321.8,3320.6,0.408]
["bitfinex","ETHUSD",1768400666894,1.63671329,3321.6,3320.7,6.0228265]
["bitfinex","ETHUSD",1768400667791,1.63671329,3321.6,3320.7,3.01141325]
["bitfinex","ETHUSD",1768400667992,1.63671329,3321.6,3320.7,6.66591655]
["bitfinex","ETHUSD",1768400668933,1.63671329,3321.9,3320.9,6.02246378]
["bitfinex","ETHUSD",1768400669130,1.63671329,3321.9,3320.9,7.68280546]
["bitfinex","ETHUSD",1768400669429,1.63671329,3322.5,3321.2,0.09032472]
["bitfinex","ETHUSD",1768400669613,1.63671329,3322.3,3321.3,0.01499795]
["bitfinex","ETHUSD",1768400669813,1.63671329,3322.3,3321.2,0.51332267]
["bitfinex","ETHUSD",1768400670207,1.63671329,3322.3,3321.2,2.17366435]
["bitfinex","ETHUSD",1768400670420,1.63671329,3322.3,3321.3,1.87770812]
["bitfinex","ETHUSD",1768400671229,1.63671329,3322.3,3321.4,6.03655647]
["bitfinex","ETHUSD",1768400671437,0.002,3322.2,3321.4,6.03655647]
["bitfinex","ETHUSD",1768400672434,0.002,3322.2,3321.4,9.04733505]
["bitfinex","ETHUSD",1768400672639,0.002,3322.2,3321.4,9.03233574]
["bitfinex","ETHUSD",1768400672935,0.002,3322.2,3321.5,0.92497022]
["bitfinex","ETHUSD",1768400673433,0.002,3322.2,3321.6,3.0105973]
["bitfinex","ETHUSD",1768400673635,1.63671329,3322.1,3321.6,3.0105973]
["bitfinex","ETHUSD",1768400675123,1.63671329,3321.9,3320.8,3.01128527]
["bitfinex","ETHUSD",1768400675325,0.03762793,3322.0,3321.0,3.0111244]
["bitfinex","ETHUSD",1768400675326,1.63671329,3321.7,3321.0,3.0111244]
["bitfinex","ETHUSD",1768400675626,1.63671329,3321.7,3321.0,6.02226562]
["bitfinex","ETHUSD",1768400677101,1.63671329,3321.7,3321.1,0.60232656]
["bitfinex","ETHUSD",1768400677340,1.63671329,3321.7,3321.2,3.01095989]
["bitfinex","ETHUSD",1768400677560,1.63671329,3322.1,3321.3,0.01500521]
["bitfinex","ETHUSD",1768400677832,1.63671329,3321.8,3321.4,0.01500022]
["bitfinex","ETHUSD",1768400678037,1.63671329,3321.8,3321.2,6.02191978]
["bitfinex","ETHUSD",1768400678239,1.63671329,3321.8,3321.2,6.99448685]
["bitfinex","ETHUSD",1768400678437,1.63671329,3322.1,3321.2,6.99448685]
["bitfinex","ETHUSD",1768400678638,1.63671329,3321.9,3321.2,3.98352696]
["bitfinex","ETHUSD",1768400678841,3.01205357,3322.2,3321.3,0.09032472]
["bitfinex","ETHUSD",1768400678842,0.0376268,3322.1,3321.3,0.09032472]
["bitfinex","ETHUSD",1768400679140,1.63871329,3322.2,3321.3,0.09032472]
["bitfinex","ETHUSD",1768400679309,1.63871329,3322.2,3321.4,6.02155716]
["bitfinex","ETHUSD",1768400680241,1.67434009,3322.1,3321.3,3.01085244]
["bitfinex","ETHUSD",1768400680400,1.67434009,3322.1,3321.3,3.01086809]
["bitfinex","ETHUSD",1768400680605,1.63671329,3322.0,3321.3,6.02173732]
["bitfinex","ETHUSD",1768400680932,0.407,3321.9,3321.4,0.01500113]
["bitfinex","ETHUSD",1768400681102,0.407,3321.9,3321.3,6.02173732]
["bitfinex","ETHUSD",1768400681443,0.407,3321.9,3321.1,6.0221011]
["bitfinex","ETHUSD",1768400681735,2.04371329,3322.0,3321.1,9.12347637]
["bitfinex","ETHUSD",1768400681907,2.04371329,3322.0,3321.2,0.96815239]
["bitfinex","ETHUSD",1768400682537,2.04371329,3322.0,3321.2,0.95314764]
["bitfinex","ETHUSD",1768400682843,0.407,3321.9,3321.2,0.95314764]
["bitfinex","ETHUSD",1768400683042,0.407,3321.9,3321.3,0.01500339]
["bitfinex","ETHUSD",1768400683339,0.407,3321.9,3321.2,0.95314764]
["bitfinex","ETHUSD",1768400683512,0.407,3321.9,3321.4,3.01077858]
["bitfinex","ETHUSD",1768400683910,0.407,3321.9,3321.4,6.02155716]
["bitfinex","ETHUSD",1768400684839,0.002,3321.8,3321.4,6.02155716]
["bitfinex","ETHUSD",1768400685240,0.002,3322.2,3321.5,0.09032472]
["bitfinex","ETHUSD",1768400685534,0.002,3322.2,3321.6,6.0211946]
["bitfinex","ETHUSD",1768400685736,0.002,3322.2,3321.7,0.61115193]
["bitfinex","ETHUSD",1768400686538,1.63871329,3322.2,3321.7,0.61115193]
["bitfinex","ETHUSD",1768400686742,1.63871329,3322.2,3321.6,3.0105973]
["bitfinex","ETHUSD",1768400687543,1.63671329,3322.1,3321.4,3.01075394]
["bitfinex","ETHUSD",1768400687745,1.63671329,3322.1,3321.4,6.02153252]
["bitfinex","ETHUSD",1768400687914,0.407,3322.0,3321.4,6.02153252]
["bitfinex","ETHUSD",1768400688945,1.63671329,3322.1,3321.4,6.02153252]
["bitfinex","ETHUSD",1768400689125,0.407,3322.0,3321.4,6.62368577]
["bitfinex","ETHUSD",1768400690038,0.407,3322.0,3321.4,3.61290719]
["bitfinex","ETHUSD",1768400690216,0.407,3322.0,3321.4,6.62368577]
["bitfinex","ETHUSD",1768400690616,1.63671329,3322.1,3321.4,6.62368577]
["bitfinex","ETHUSD",1768400690836,0.407,3322.0,3321.4,6.62368577]
["bitfinex","ETHUSD",1768400691347,0.407,3322.0,3321.4,3.61290719]
["bitfinex","ETHUSD",1768400691640,1.63671329,3322.1,3321.4,6.62368577]
["bitfinex","ETHUSD",1768400691850,0.407,3322.0,3321.4,6.62368577]
["bitfinex","ETHUSD",1768400693024,2.142306,3322.0,3321.4,3.61290719]
["bitfinex","ETHUSD",1768400693223,2.142306,3322.0,3321.3,3.01082998]
["bitfinex","ETHUSD",1768400693435,2.142306,3322.0,3321.3,3.0108462]
["bitfinex","ETHUSD",1768400693743,1.735306,3321.9,3321.1,6.02208288]
["bitfinex","ETHUSD",1768400694623,1.735306,3321.8,3321.1,6.02208288]
["bitfinex","ETHUSD",1768400695614,1.735306,3321.8,3321.0,6.02228244]
["bitfinex","ETHUSD",1768400695815,1.735306,3321.8,3321.0,6.92574059]
["bitfinex","ETHUSD",1768400696630,1.735306,3321.8,3321.1,0.01500702]
["bitfinex","ETHUSD",1768400696891,2.142306,3321.8,3321.0,8.52160357]
["bitfinex","ETHUSD",1768400697349,2.142306,3321.8,3321.0,6.92574059]
["bitfinex","ETHUSD",1768400697668,2.142306,3321.8,3321.2,6.02191978]
["bitfinex","ETHUSD",1768400697957,2.142306,3321.8,3321.3,0.001]
["bitfinex","ETHUSD",1768400698459,1.735306,3321.8,3321.3,0.001]
["bitfinex","ETHUSD",1768400699550,0.407,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1768400699931,0.407,3321.9,3321.1,3.01102388]
["bitfinex","ETHUSD",1768400699932,1.735306,3321.8,3321.1,3.01102388]
["bitfinex","ETHUSD",1768400700137,2.68922603,3321.8,3321.1,3.01102388]
["bitfinex","ETHUSD",1768400700328,0.002,3322.2,3321.3,1.59586298]
["bitfinex","ETHUSD",1768400700522,0.03962566,3322.2,3321.3,1.59586298]
["bitfinex","ETHUSD",1768400700722,4.78499349,3322.2,3321.3,1.59586298]
["bitfinex","ETHUSD",1768400700923,1.735306,3322.1,3321.3,1.59586298]
["bitfinex","ETHUSD",1768400701247,1.735306,3321.9,3321.2,3.01095989]
["bitfinex","ETHUSD",1768400701456,4.3489365,3321.7,3320.9,0.409]
["bitfinex","ETHUSD",1768400701748,3.01068794,3321.5,3320.9,0.409]
["bitfinex","ETHUSD",1768400702346,1.735306,3321.6,3320.9,6.43144824]
["bitfinex","ETHUSD",1768400702547,1.735306,3321.6,3320.9,3.42021635]
["bitfinex","ETHUSD",1768400702754,4.78358207,3321.6,3320.9,3.42021635]
["bitfinex","ETHUSD",1768400702947,4.78358207,3321.6,3320.9,3.42019893]
["bitfinex","ETHUSD",1768400703339,1.735306,3321.5,3320.5,4.6074499]
["bitfinex","ETHUSD",1768400703536,1.735306,3321.5,3320.5,1.59586298]
["bitfinex","ETHUSD",1768400703947,7.75686316,3321.4,3320.5,4.60740938]
["bitfinex","ETHUSD",1768400704367,4.74608458,3321.4,3320.5,7.61900401]
["bitfinex","ETHUSD",1768400704545,1.735306,3321.3,3320.5,4.60740938]
["bitfinex","ETHUSD",1768400704721,1.735306,3321.3,3320.5,7.61900401]
["bitfinex","ETHUSD",1768400704928,1.735306,3321.3,3320.5,6.02314103]
["bitfinex","ETHUSD",1768400705255,0.03763359,3321.5,3320.6,1.6861877]
["bitfinex","ETHUSD",1768400705430,1.735306,3322.1,3321.2,1.6861877]
["bitfinex","ETHUSD",1768400705633,0.002,3322.2,3321.6,0.09032472]
["bitfinex","ETHUSD",1768400705947,0.002,3322.2,3321.4,1.6861877]
["bitfinex","ETHUSD",1768400706119,0.002,3322.2,3321.5,7.78585763]
["bitfinex","ETHUSD",1768400706520,0.002,3322.2,3321.6,1.59586298]
["bitfinex","ETHUSD",1768400708170,0.002,3322.2,3321.7,3.01050666]
["bitfinex","ETHUSD",1768400708370,0.002,3322.2,3321.6,4.60644238]
["bitfinex","ETHUSD",1768400708767,0.002,3322.2,3321.5,3.17927754]
["bitfinex","ETHUSD",1768400709073,0.002,3322.2,3320.9,3.01120788]
["bitfinex","ETHUSD",1768400709074,1.735306,3322.1,3321.2,3.01089782]
["bitfinex","ETHUSD",1768400709242,1.735306,3322.1,3321.1,1.59586298]
["bitfinex","ETHUSD",1768400709445,0.002,3322.2,3321.2,1.61086501]
["bitfinex","ETHUSD",1768400709752,0.002,3322.2,3321.4,3.01076368]
["bitfinex","ETHUSD",1768400709971,1.9466634,3322.1,3321.1,3.01101998]
["bitfinex","ETHUSD",1768400710467,0.002,3321.9,3321.0,6.02228244]
["bitfinex","ETHUSD",1768400710637,0.03962906,3321.9,3321.1,1.59586298]
["bitfinex","ETHUSD",1768400710842,0.03962906,3321.9,3321.3,1.6861877]
["bitfinex","ETHUSD",1768400710843,0.002,3321.9,3321.3,1.6861877]
["bitfinex","ETHUSD",1768400711155,0.002,3321.9,3321.4,1.61086502]
["bitfinex","ETHUSD",1768400711351,0.002,3321.9,3321.2,0.76181454]
["bitfinex","ETHUSD",1768400711661,0.03962906,3321.9,3321.2,0.76181454]
["bitfinex","ETHUSD",1768400711843,0.002,3321.9,3321.3,1.59586298]
["bitfinex","ETHUSD",1768400712169,0.002,3322.5,3321.5,1.59586298]
["bitfinex","ETHUSD",1768400712170,2.92283256,3322.5,3321.5,1.59586298]
["bitfinex","ETHUSD",1768400712468,3.41687553,3322.4,3321.6,3.0105973]
["bitfinex","ETHUSD",1768400712667,3.00987553,3322.4,3321.6,3.0105973]
["bitfinex","ETHUSD",1768400713766,3.04749893,3322.4,3321.6,3.0105973]
["bitfinex","ETHUSD",1768400714279,3.00984055,3322.5,3321.6,7.61705758]
["bitfinex","ETHUSD",1768400714575,0.407,3322.5,3321.8,4.60627901]
["bitfinex","ETHUSD",1768400714987,0.407,3322.5,3321.8,1.59586298]
["bitfinex","ETHUSD",1768400715179,0.002,3322.7,3321.8,1.59586298]
["bitfinex","ETHUSD",1768400715693,0.409,3322.7,3321.8,1.59586298]
["bitfinex","ETHUSD",1768400715975,2.144306,3322.7,3321.7,3.77220076]
["bitfinex","ETHUSD",1768400716176,2.144306,3322.7,3321.7,7.61686464]
["bitfinex","ETHUSD",1768400716384,2.144306,3322.7,3321.7,1.59586298]
["bitfinex","ETHUSD",1768400716548,4.74508779,3322.5,3321.5,4.60651946]
["bitfinex","ETHUSD",1768400716747,1.735306,3322.3,3321.4,3.01072023]
["bitfinex","ETHUSD",1768400716970,0.03762566,3322.2,3321.4,3.01075188]
["bitfinex","ETHUSD",1768400717150,0.03762566,3322.2,3321.5,3.01067323]
["bitfinex","ETHUSD",1768400717351,0.03762566,3322.2,3321.5,3.01066875]
["bitfinex","ETHUSD",1768400717773,1.65593166,3322.3,3321.5,3.01066875]
["bitfinex","ETHUSD",1768400718073,0.02263813,3322.2,3321.6,3.01057403]
["bitfinex","ETHUSD",1768400718249,0.47827089,3322.4,3321.7,3.01045411]
["bitfinex","ETHUSD",1768400718447,0.47827089,3322.4,3321.4,1.59586298]
["bitfinex","ETHUSD",1768400718646,3.0326011,3322.3,3321.5,3.01064738]
["bitfinex","ETHUSD",1768400718877,7.77787007,3322.3,3321.4,3.01074681]
["bitfinex","ETHUSD",1768400719073,1.75794413,3322.2,3321.4,3.01074681]
["bitfinex","ETHUSD",1768400719447,1.75794413,3322.2,3321.2,0.408]
["bitfinex","ETHUSD",1768400719768,1.75794413,3322.2,3321.4,3.01076345]
["bitfinex","ETHUSD",1768400719972,1.735306,3322.2,3321.4,3.01076345]
["bitfinex","ETHUSD",1768400720573,1.75794413,3322.2,3321.4,3.01076345]
["bitfinex","ETHUSD",1768400720756,4.76801247,3322.2,3321.4,3.01076345]
["bitfinex","ETHUSD",1768400720960,3.03270647,3322.2,3321.4,3.01076345]
["bitfinex","ETHUSD",1768400722176,3.03270647,3322.2,3321.4,4.72962941]
["bitfinex","ETHUSD",1768400722588,3.03270647,3322.2,3321.5,1.71886596]
["bitfinex","ETHUSD",1768400723087,0.002,3321.9,3321.5,1.71886596]
["bitfinex","ETHUSD",1768400723298,0.002,3321.9,3321.3,1.71886596]
["bitfinex","ETHUSD",1768400723709,0.002,3321.9,3320.9,1.71886596]
["bitfinex","ETHUSD",1768400723710,1.76512443,3321.9,3320.9,1.71886596]
["bitfinex","ETHUSD",1768400723861,0.17651244,3321.8,3321.0,0.408]
["bitfinex","ETHUSD",1768400724065,0.17651244,3321.8,3321.2,1.71886596]
["bitfinex","ETHUSD",1768400724290,0.002,3321.9,3321.2,1.71886596]
["bitfinex","ETHUSD",1768400724567,0.002,3321.9,3321.5,3.01068317]
["bitfinex","ETHUSD",1768400725069,0.002,3321.9,3321.4,4.72964454]
["bitfinex","ETHUSD",1768400725873,0.002,3321.9,3321.4,1.71886596]
["bitfinex","ETHUSD",1768400726404,0.002,3321.9,3321.0,3.41907279]
["bitfinex","ETHUSD",1768400726405,0.002,3321.9,3321.1,4.72991048]
["bitfinex","ETHUSD",1768400726565,0.002,3321.9,3321.1,1.71886596]
["bitfinex","ETHUSD",1768400726769,0.002,3321.9,3321.1,4.72984056]
["bitfinex","ETHUSD",1768400726968,4.75281171,3321.9,3321.1,0.408]
["bitfinex","ETHUSD",1768400727169,0.47528117,3321.8,3321.1,0.408]
["bitfinex","ETHUSD",1768400727371,1.7424863,3321.9,3321.1,0.408]
["bitfinex","ETHUSD",1768400727606,0.002,3321.9,3321.3,1.71886596]
["bitfinex","ETHUSD",1768400728313,0.002,3321.9,3321.5,1.71886596]
["bitfinex","ETHUSD",1768400729111,0.002,3321.9,3321.6,6.0211946]
["bitfinex","ETHUSD",1768400729272,0.002,3321.9,3321.6,3.0105973]
["bitfinex","ETHUSD",1768400730707,0.002,3321.9,3321.5,1.71886596]
["bitfinex","ETHUSD",1768400730909,0.002,3321.9,3321.5,6.02137588]
["bitfinex","ETHUSD",1768400731114,0.002,3321.9,3321.4,6.02155716]
["bitfinex","ETHUSD",1768400731312,0.002,3321.9,3321.4,7.09669208]
["bitfinex","ETHUSD",1768400731990,0.002,3321.9,3321.4,4.0859135]
["bitfinex","ETHUSD",1768400732187,0.002,3321.9,3321.4,3.01077858]
["bitfinex","ETHUSD",1768400733077,0.002,3321.9,3321.1,1.71886596]
["bitfinex","ETHUSD",1768400733281,0.02463813,3321.9,3321.3,3.010857]
["bitfinex","ETHUSD",1768400733684,1.76512443,3321.9,3320.7,1.71886596]
["bitfinex","ETHUSD",1768400733883,1.91699874,3321.8,3320.9,3.01119026]
["bitfinex","ETHUSD",1768400734096,1.91699874,3321.8,3320.8,2.12786596]
["bitfinex","ETHUSD",1768400734395,1.91699874,3321.8,3321.1,3.01099721]
["bitfinex","ETHUSD",1768400734903,1.91699874,3321.8,3321.0,3.01113432]
["bitfinex","ETHUSD",1768400735273,1.91699874,3321.8,3320.9,4.73009785]
["bitfinex","ETHUSD",1768400735479,0.002,3321.9,3321.0,1.71886596]
["bitfinex","ETHUSD",1768400735720,0.002,3321.9,3321.4,1.71986596]
["bitfinex","ETHUSD",1768400735924,0.002,3321.9,3321.4,2.12786596]
["bitfinex","ETHUSD",1768400736725,0.002,3321.9,3321.6,1.71886596]
["bitfinex","ETHUSD",1768400737415,0.002,3322.7,3321.8,1.71886596]
["bitfinex","ETHUSD",1768400737578,0.002,3322.7,3322.0,1.71886596]
["bitfinex","ETHUSD",1768400739724,0.002,3322.7,3322.1,7.73915432]
["bitfinex","ETHUSD",1768400739929,0.002,3322.7,3322.1,4.72901014]
["bitfinex","ETHUSD",1768400740321,0.002,3322.7,3322.1,7.73915432]
["bitfinex","ETHUSD",1768400741094,0.002,3322.7,3322.1,4.72901014]
["bitfinex","ETHUSD",1768400741290,0.002,3322.7,3322.2,1.71886596]
["bitfinex","ETHUSD",1768400741688,0.002,3322.7,3321.9,2.19180322]
["bitfinex","ETHUSD",1768400741918,1.7424863,3322.7,3321.7,3.01048581]
["bitfinex","ETHUSD",1768400742131,1.76312443,3322.6,3321.6,5.13745563]
["bitfinex","ETHUSD",1768400742329,1.76312443,3322.6,3321.6,2.12686596]
["bitfinex","ETHUSD",1768400742513,1.91699874,3322.5,3321.5,0.408]
["bitfinex","ETHUSD",1768400742715,1.91699874,3322.5,3321.7,3.01050219]
["bitfinex","ETHUSD",1768400742915,0.17651244,3322.5,3321.8,3.01036709]
["bitfinex","ETHUSD",1768400743133,1.7424863,3322.7,3321.7,3.01049184]
["bitfinex","ETHUSD",1768400743339,1.7424863,3322.7,3321.8,3.0103745]
["bitfinex","ETHUSD",1768400743927,3.0096912,3322.6,3321.6,3.01057287]
["bitfinex","ETHUSD",1768400744132,3.03232933,3322.6,3321.6,3.01057287]
["bitfinex","ETHUSD",1768400744326,6.04202053,3322.6,3321.6,3.01057287]
["bitfinex","ETHUSD",1768400744514,6.82047121,3322.6,3321.6,3.01057287]
["bitfinex","ETHUSD",1768400744712,6.79783308,3322.6,3321.6,3.01057287]
["bitfinex","ETHUSD",1768400744914,0.02263813,3322.5,3321.6,3.01057287]
["bitfinex","ETHUSD",1768400745114,3.78814188,3322.6,3321.6,3.01057287]
["bitfinex","ETHUSD",1768400745339,0.02263813,3322.5,3321.6,6.02117017]
["bitfinex","ETHUSD",1768400745540,3.0096912,3322.6,3321.7,1.71886596]
["bitfinex","ETHUSD",1768400745842,3.03232933,3322.6,3321.7,1.71886596]
["bitfinex","ETHUSD",1768400746013,6.04202053,3322.6,3321.7,4.7293425]
["bitfinex","ETHUSD",1768400746213,7.78250683,3322.6,3321.6,1.22290361]
["bitfinex","ETHUSD",1768400746530,0.77845068,3322.5,3321.7,3.01046985]
["bitfinex","ETHUSD",1768400746734,0.80108881,3322.5,3321.6,3.41854682]
["bitfinex","ETHUSD",1768400747125,1.7404863,3322.4,3321.4,1.71986596]
["bitfinex","ETHUSD",1768400747325,0.02263813,3322.3,3321.5,0.408]
["bitfinex","ETHUSD",1768400747523,0.02263813,3322.3,3321.4,2.12786596]
["bitfinex","ETHUSD",1768400747728,0.02263813,3322.3,3321.4,1.71986596]
["bitfinex","ETHUSD",1768400747943,1.76312443,3322.3,3321.4,2.12786596]
["bitfinex","ETHUSD",1768400748143,3.01014418,3322.1,3321.4,0.001]
["bitfinex","ETHUSD",1768400748345,3.03278231,3322.1,3321.4,3.01177563]
["bitfinex","ETHUSD",1768400748545,3.03278231,3322.1,3321.4,0.001]
["bitfinex","ETHUSD",1768400748746,6.04292649,3322.1,3321.4,0.001]
["bitfinex","ETHUSD",1768400748947,3.29465449,3322.2,3321.4,0.001]
["bitfinex","ETHUSD",1768400749321,3.29465449,3322.2,3321.4,3.01174247]
["bitfinex","ETHUSD",1768400750140,6.30474883,3322.2,3321.4,0.001]
["bitfinex","ETHUSD",1768400750345,0.80472351,3322.1,3321.4,1.71986596]
["bitfinex","ETHUSD",1768400751535,2.48316993,3322.1,3321.4,0.001]
["bitfinex","ETHUSD",1768400751854,0.82736164,3322.1,3321.4,1.72441681]
["bitfinex","ETHUSD",1768400752073,3.27201636,3322.2,3321.4,1.72441681]
["bitfinex","ETHUSD",1768400752273,3.27201636,3322.2,3321.4,4.73517853]
["bitfinex","ETHUSD",1768400752962,6.2821107,3322.2,3321.4,4.73517853]
["bitfinex","ETHUSD",1768400753156,0.02263813,3322.1,3321.4,1.72441681]
["bitfinex","ETHUSD",1768400753330,0.65331301,3322.1,3321.4,1.72441681]
["bitfinex","ETHUSD",1768400753835,2.33175943,3322.1,3321.4,0.001]
["bitfinex","ETHUSD",1768400754332,1.67844642,3322.0,3321.4,0.001]
["bitfinex","ETHUSD",1768400755038,1.70108455,3322.0,3321.4,0.001]
["bitfinex","ETHUSD",1768400755563,0.02263813,3322.0,3321.4,1.72441681]
["bitfinex","ETHUSD",1768400755758,3.41717791,3322.1,3321.5,1.72341681]
["bitfinex","ETHUSD",1768400757184,0.407,3322.1,3321.5,1.72341681]
["bitfinex","ETHUSD",1768400757486,0.42963813,3322.1,3321.5,4.73406024]
["bitfinex","ETHUSD",1768400758348,0.42963813,3322.1,3321.5,7.74474818]
["bitfinex","ETHUSD",1768400758553,0.407,3322.2,3321.6,1.72341681]
["bitfinex","ETHUSD",1768400758753,0.74889679,3322.2,3321.4,4.73515351]
["bitfinex","ETHUSD",1768400758978,0.02263813,3322.1,3321.4,3.0117367]
["bitfinex","ETHUSD",1768400759156,0.02263813,3322.1,3321.4,0.001]
["bitfinex","ETHUSD",1768400759157,1.70108455,3322.1,3321.4,0.001]
["bitfinex","ETHUSD",1768400760568,1.67844642,3321.9,3320.8,1.72441681]
["bitfinex","ETHUSD",1768400760783,6.02046958,3322.0,3320.8,1.72441681]
["bitfinex","ETHUSD",1768400760784,0.7698916,3321.8,3320.8,2.13341681]
["bitfinex","ETHUSD",1768400761153,0.7698916,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1768400761349,0.7698916,3321.8,3321.1,1.72341681]
["bitfinex","ETHUSD",1768400761581,0.407,3322.0,3321.1,1.72341681]
["bitfinex","ETHUSD",1768400761781,0.42963813,3322.0,3321.1,1.72341681]
["bitfinex","ETHUSD",1768400761985,0.02263813,3322.0,3321.1,1.72341681]
["bitfinex","ETHUSD",1768400762186,3.41896913,3322.3,3321.3,1.72341681]
["bitfinex","ETHUSD",1768400762348,0.43163813,3322.3,3321.3,1.89876945]
["bitfinex","ETHUSD",1768400762554,3.41898108,3322.3,3321.4,7.74497397]
["bitfinex","ETHUSD",1768400763054,3.41898108,3322.3,3321.5,1.72341681]
["bitfinex","ETHUSD",1768400763288,29.01,3327.1,3321.5,1.72341681]
["bitfinex","ETHUSD",1768400763289,3.0089835,3323.4,3322.3,1.72341681]
["bitfinex","ETHUSD",1768400763473,0.002,3323.5,3322.5,1.72341681]
["bitfinex","ETHUSD",1768400763655,0.02463813,3323.5,3322.6,2.13241681]
["bitfinex","ETHUSD",1768400763855,3.00897405,3323.4,3322.6,2.13241681]
["bitfinex","ETHUSD",1768400764391,3.01105768,3323.3,3322.6,2.13241681]
["bitfinex","ETHUSD",1768400764618,0.02463813,3323.3,3322.4,1.89575849]
["bitfinex","ETHUSD",1768400764811,0.02463813,3323.0,3322.4,1.72341681]
["bitfinex","ETHUSD",1768400765009,0.02463813,3323.0,3322.3,0.409]
["bitfinex","ETHUSD",1768400765010,0.002,3323.0,3322.3,0.409]
["bitfinex","ETHUSD",1768400765181,0.02463813,3323.0,3322.1,0.409]
["bitfinex","ETHUSD",1768400765389,4.54304049,3323.0,3322.0,3.01020524]
["bitfinex","ETHUSD",1768400765586,4.3480939,3322.6,3321.7,3.41945339]
["bitfinex","ETHUSD",1768400765880,0.02263813,3322.5,3321.7,3.41945339]
["bitfinex","ETHUSD",1768400766380,3.00987238,3322.4,3321.6,3.0105973]
["bitfinex","ETHUSD",1768400766580,0.02263813,3322.3,3321.6,1.22436928]
["bitfinex","ETHUSD",1768400767210,3.03244908,3322.5,3321.6,1.22436928]
["bitfinex","ETHUSD",1768400767512,0.02263813,3322.5,3321.7,1.72341681]
["bitfinex","ETHUSD",1768400767815,3.03244524,3322.5,3321.7,1.72341681]
["bitfinex","ETHUSD",1768400767992,10.99456113,3322.5,3321.5,3.41966131]
["bitfinex","ETHUSD",1768400768310,6.6238291,3322.5,3321.5,3.41966131]
["bitfinex","ETHUSD",1768400768519,6.6238291,3322.5,3321.5,3.01066131]
["bitfinex","ETHUSD",1768400768714,6.6238291,3322.5,3321.5,3.41966131]
["bitfinex","ETHUSD",1768400768888,1.67844642,3322.4,3321.4,3.01077169]
["bitfinex","ETHUSD",1768400769089,0.85286568,3322.3,3321.4,3.41977169]
["bitfinex","ETHUSD",1768400769397,0.85286568,3322.3,3321.4,5.1431885]
["bitfinex","ETHUSD",1768400769994,0.85286568,3322.3,3321.3,0.409]
["bitfinex","ETHUSD",1768400770317,0.85286568,3322.3,3321.3,3.41984062]
["bitfinex","ETHUSD",1768400770633,6.02010714,3322.2,3321.2,0.409]
["bitfinex","ETHUSD",1768400770797,0.91848005,3322.1,3321.2,0.409]
["bitfinex","ETHUSD",1768400771320,0.91848005,3322.1,3321.1,4.73443335]
["bitfinex","ETHUSD",1768400771524,0.91848005,3322.1,3321.2,0.409]
["bitfinex","ETHUSD",1768400772649,1.67844642,3321.8,3320.8,0.41]
["bitfinex","ETHUSD",1768400773009,1.70108455,3321.8,3320.8,0.41]
["bitfinex","ETHUSD",1768400773241,1.67844642,3321.7,3321.5,0.001]
["bitfinex","ETHUSD",1768400773409,1.67844642,3321.7,3320.8,0.001]
["bitfinex","ETHUSD",1768400774725,6.0211946,3321.6,3320.8,0.001]
["bitfinex","ETHUSD",1768400774926,0.7699641,3321.5,3320.8,0.001]
["bitfinex","ETHUSD",1768400775525,2.44841052,3321.5,3320.8,0.001]
["bitfinex","ETHUSD",1768400775725,1.67844642,3321.4,3320.1,4.73536038]
["bitfinex","ETHUSD",1768400775937,1.67844642,3321.4,3320.2,3.420797]
["bitfinex","ETHUSD",1768400776132,1.67844642,3321.4,3320.3,3.01175383]
["bitfinex","ETHUSD",1768400776336,0.24484105,3321.3,3320.3,4.73517064]
["bitfinex","ETHUSD",1768400776525,0.24484105,3321.3,3320.3,1.72341681]
["bitfinex","ETHUSD",1768400776725,6.02191978,3321.2,3320.3,1.72341681]
["bitfinex","ETHUSD",1768400777065,1.67844642,3321.1,3319.7,0.001]
["bitfinex","ETHUSD",1768400777271,1.67844642,3321.0,3319.7,0.001]
["bitfinex","ETHUSD",1768400777415,1.67844642,3321.0,3319.2,0.409]
["bitfinex","ETHUSD",1768400777615,0.62667608,3321.1,3319.1,1.72441681]
["bitfinex","ETHUSD",1768400777616,1.67844642,3320.7,3319.1,0.001]
["bitfinex","ETHUSD",1768400777925,1.67844642,3320.5,3319.1,0.001]
["bitfinex","ETHUSD",1768400778132,1.67844642,3320.3,3319.1,0.001]
["bitfinex","ETHUSD",1768400778512,1.67844642,3320.3,3318.5,2.13241681]
["bitfinex","ETHUSD",1768400778773,0.407,3320.6,3318.6,1.72341681]
["bitfinex","ETHUSD",1768400778774,6.02409638,3320.0,3318.6,1.72341681]
["bitfinex","ETHUSD",1768400779053,0.408,3319.9,3318.6,1.72341681]
["bitfinex","ETHUSD",1768400779215,2.08644642,3319.9,3318.6,1.72341681]
["bitfinex","ETHUSD",1768400779716,2.08644642,3319.9,3318.2,4.73704053]
["bitfinex","ETHUSD",1768400779717,0.408,3319.8,3318.2,4.73704053]
["bitfinex","ETHUSD",1768400779915,1.83260205,3319.7,3318.4,3.01348037]
["bitfinex","ETHUSD",1768400780164,1.83260205,3319.7,3318.3,2.11821029]
["bitfinex","ETHUSD",1768400780345,1.83260205,3319.7,3318.0,1.60360624]
["bitfinex","ETHUSD",1768400780512,1.83260205,3319.7,3318.1,3.01371413]
["bitfinex","ETHUSD",1768400780714,1.69480427,3319.5,3318.1,3.01371413]
["bitfinex","ETHUSD",1768400780920,1.69480427,3319.5,3318.1,7.64080661]
["bitfinex","ETHUSD",1768400781263,2.10280427,3319.4,3318.1,6.02748707]
["bitfinex","ETHUSD",1768400781416,2.10280427,3319.4,3318.1,3.65736284]
["bitfinex","ETHUSD",1768400781619,2.10280427,3319.4,3317.8,1.61331954]
["bitfinex","ETHUSD",1768400781839,2.10280427,3319.4,3317.9,3.01389028]
["bitfinex","ETHUSD",1768400782041,2.10280427,3319.4,3317.8,1.61331954]
["bitfinex","ETHUSD",1768400782249,2.10280427,3319.4,3317.5,2.02231954]
["bitfinex","ETHUSD",1768400782559,1.69480427,3319.2,3317.5,1.61331954]
["bitfinex","ETHUSD",1768400782869,1.69480427,3319.0,3317.5,3.01430595]
["bitfinex","ETHUSD",1768400783067,1.69480427,3319.0,3317.3,0.409]
["bitfinex","ETHUSD",1768400783068,1.69480427,3318.8,3317.4,3.01437635]
["bitfinex","ETHUSD",1768400783559,1.69480427,3318.8,3316.9,3.01478053]
["bitfinex","ETHUSD",1768400783744,1.69480427,3318.6,3316.4,1.61331954]
["bitfinex","ETHUSD",1768400783922,1.69480427,3318.3,3316.3,0.001]
["bitfinex","ETHUSD",1768400784123,1.69480427,3317.9,3316.3,0.001]
["bitfinex","ETHUSD",1768400785020,1.69480427,3317.5,3316.3,0.001]
["bitfinex","ETHUSD",1768400785220,1.69480427,3317.3,3315.4,0.001]
["bitfinex","ETHUSD",1768400785481,1.69480427,3317.3,3315.8,4.62918298]
["bitfinex","ETHUSD",1768400785738,0.408,3317.2,3315.9,1.61331954]
["bitfinex","ETHUSD",1768400786347,3.01404545,3317.8,3315.9,1.61331954]
["bitfinex","ETHUSD",1768400786575,3.01331886,3318.6,3316.4,1.61331954]
["bitfinex","ETHUSD",1768400786751,2.10280427,3318.5,3316.6,1.61331954]
["bitfinex","ETHUSD",1768400786951,2.10280427,3318.5,3316.1,0.09032472]
["bitfinex","ETHUSD",1768400786952,1.69480427,3318.3,3316.8,3.01495417]
["bitfinex","ETHUSD",1768400787476,0.408,3318.2,3316.9,0.03014863]
["bitfinex","ETHUSD",1768400787668,0.408,3318.1,3316.9,1.61331954]
["bitfinex","ETHUSD",1768400788052,0.408,3318.1,3316.8,6.02990834]
["bitfinex","ETHUSD",1768400788557,0.408,3318.1,3316.8,3.01495417]
["bitfinex","ETHUSD",1768400788757,0.408,3318.1,3316.8,3.31644959]
["bitfinex","ETHUSD",1768400788955,7.72253181,3318.0,3316.8,0.30149542]
["bitfinex","ETHUSD",1768400789163,1.69480427,3317.9,3316.1,1.61331954]
["bitfinex","ETHUSD",1768400789368,1.69480427,3317.9,3316.1,1.64347544]
["bitfinex","ETHUSD",1768400789679,1.69480427,3317.9,3316.8,3.01493491]
["bitfinex","ETHUSD",1768400789979,0.408,3317.8,3316.8,3.01493491]
["bitfinex","ETHUSD",1768400791283,3.01413629,3317.7,3316.8,3.01491549]
["bitfinex","ETHUSD",1768400791481,3.01413629,3317.7,3316.8,3.61791035]
["bitfinex","ETHUSD",1768400791782,3.01413629,3317.7,3316.8,0.60299486]
["bitfinex","ETHUSD",1768400791962,0.02263813,3317.6,3316.6,3.01511075]
["bitfinex","ETHUSD",1768400792160,0.02263813,3317.6,3316.7,3.01503475]
["bitfinex","ETHUSD",1768400792482,0.02263813,3317.6,3316.8,3.01494934]
["bitfinex","ETHUSD",1768400793064,3.44470605,3317.8,3316.5,1.61331954]
["bitfinex","ETHUSD",1768400793469,0.408,3317.7,3316.5,1.61331954]
["bitfinex","ETHUSD",1768400793874,0.02263813,3317.6,3316.5,1.61331954]
["bitfinex","ETHUSD",1768400794177,0.408,3317.5,3316.5,1.61331954]
["bitfinex","ETHUSD",1768400794484,0.02263813,3317.8,3316.5,1.6434718]
["bitfinex","ETHUSD",1768400794703,0.408,3317.7,3316.7,1.61331954]
["bitfinex","ETHUSD",1768400794900,0.408,3317.7,3316.7,1.64346999]
["bitfinex","ETHUSD",1768400795204,3.03688031,3317.6,3316.8,3.01495417]
["bitfinex","ETHUSD",1768400795404,6.05112249,3317.6,3316.7,3.01501044]
["bitfinex","ETHUSD",1768400795598,6.05112249,3317.6,3316.6,1.0689388]
["bitfinex","ETHUSD",1768400795599,8.56131944,3317.6,3316.6,1.0689388]
["bitfinex","ETHUSD",1768400795788,8.53868131,3317.6,3316.1,5.38032215]
["bitfinex","ETHUSD",1768400795990,3.01386377,3318.0,3316.7,7.64340072]
["bitfinex","ETHUSD",1768400796195,2.1254424,3317.9,3316.7,6.03008118]
["bitfinex","ETHUSD",1768400796797,2.1254424,3317.9,3316.7,3.01503611]
["bitfinex","ETHUSD",1768400797000,1.7174424,3317.9,3316.7,6.03008118]
["bitfinex","ETHUSD",1768400797206,3.01404545,3317.8,3316.9,3.01486327]
["bitfinex","ETHUSD",1768400797506,0.02263813,3317.9,3316.9,3.01486327]
["bitfinex","ETHUSD",1768400797715,0.408,3317.8,3317.0,1.61331954]
["bitfinex","ETHUSD",1768400797908,0.02263813,3318.4,3317.0,1.61331954]
["bitfinex","ETHUSD",1768400798082,0.408,3318.3,3317.0,1.11381954]
["bitfinex","ETHUSD",1768400798277,1.7174424,3318.2,3316.9,3.01486327]
["bitfinex","ETHUSD",1768400798480,0.21254424,3318.1,3317.0,0.30148633]
["bitfinex","ETHUSD",1768400798679,0.02263813,3318.0,3317.0,0.30148633]
["bitfinex","ETHUSD",1768400798879,0.02263813,3318.0,3317.0,0.30248633]
["bitfinex","ETHUSD",1768400799699,6.0279092,3317.9,3317.0,0.30248633]
["bitfinex","ETHUSD",1768400799902,0.02263813,3317.8,3317.0,0.001]
["bitfinex","ETHUSD",1768400800180,0.43063813,3317.8,3317.0,0.001]
["bitfinex","ETHUSD",1768400800824,0.43063813,3317.8,3317.0,3.01575915]
["bitfinex","ETHUSD",1768400801024,0.408,3317.7,3317.0,3.01575915]
["bitfinex","ETHUSD",1768400801182,1.69480427,3318.9,3317.1,1.61331954]
["bitfinex","ETHUSD",1768400801387,1.23811856,3318.7,3317.2,1.61331954]
["bitfinex","ETHUSD",1768400801723,1.23811856,3318.7,3316.8,3.01489996]
["bitfinex","ETHUSD",1768400801724,1.69480427,3318.2,3316.6,1.61331954]
["bitfinex","ETHUSD",1768400801890,1.69480427,3318.0,3316.6,4.62840365]
["bitfinex","ETHUSD",1768400802095,1.7174424,3317.9,3316.6,1.61331954]
["bitfinex","ETHUSD",1768400802340,0.17174424,3317.8,3316.6,2.07617699]
["bitfinex","ETHUSD",1768400802664,1.7174424,3317.7,3316.1,1.95579087]
["bitfinex","ETHUSD",1768400802863,1.69480427,3317.5,3316.1,1.61331954]
["bitfinex","ETHUSD",1768400803036,1.7174424,3317.4,3316.1,1.61331954]
["bitfinex","ETHUSD",1768400803221,1.86654851,3317.3,3315.8,1.61331954]
["bitfinex","ETHUSD",1768400803424,1.69480427,3317.1,3315.6,3.01604536]
["bitfinex","ETHUSD",1768400803733,6.02972654,3316.9,3315.7,3.5197033]
["bitfinex","ETHUSD",1768400804140,1.69480427,3317.7,3315.8,1.61331954]
["bitfinex","ETHUSD",1768400804350,3.44486528,3317.6,3315.8,1.64347817]
["bitfinex","ETHUSD",1768400804649,9.47331958,3317.6,3315.8,1.61331954]
["bitfinex","ETHUSD",1768400804854,1.69480427,3317.5,3315.8,2.02231954]
["bitfinex","ETHUSD",1768400805026,1.69480427,3317.3,3315.8,1.61331954]
["bitfinex","ETHUSD",1768400805222,1.69480427,3317.1,3315.7,3.01586681]
["bitfinex","ETHUSD",1768400805452,1.69480427,3316.9,3315.5,2.02231954]
["bitfinex","ETHUSD",1768400805620,1.90734851,3316.8,3315.2,1.61331954]
["bitfinex","ETHUSD",1768400805824,10.73993948,3316.7,3315.3,3.01628313]
["bitfinex","ETHUSD",1768400806048,10.73993948,3316.7,3315.2,4.62971551]
["bitfinex","ETHUSD",1768400806259,1.69480427,3316.6,3315.2,1.61331954]
["bitfinex","ETHUSD",1768400806445,1.69480427,3316.6,3314.8,1.61331954]
["bitfinex","ETHUSD",1768400806831,1.69480427,3316.4,3314.8,4.63008125]
["bitfinex","ETHUSD",1768400807024,1.69480427,3316.2,3314.8,5.09308938]
["bitfinex","ETHUSD",1768400807270,1.69480427,3316.2,3315.2,3.01640926]
["bitfinex","ETHUSD",1768400807571,2.10280427,3316.1,3314.8,0.46300813]
["bitfinex","ETHUSD",1768400807748,6.03136308,3316.0,3314.7,3.01686427]
["bitfinex","ETHUSD",1768400807950,3.01568154,3316.0,3314.7,6.03372854]
["bitfinex","ETHUSD",1768400808264,3.82908923,3316.0,3314.8,0.60337285]
["bitfinex","ETHUSD",1768400808435,6.84477077,3316.0,3314.8,0.60337285]
["bitfinex","ETHUSD",1768400808638,1.69480427,3315.9,3314.7,3.01686427]
["bitfinex","ETHUSD",1768400809149,1.69480427,3315.9,3314.7,6.03372854]
["bitfinex","ETHUSD",1768400809354,1.69480427,3315.9,3314.7,3.01686427]
["bitfinex","ETHUSD",1768400809690,1.69480427,3315.9,3314.7,6.03372854]
["bitfinex","ETHUSD",1768400809847,1.69480427,3315.9,3314.5,7.64841216]
["bitfinex","ETHUSD",1768400809848,3.86990633,3315.8,3314.5,7.64841216]
["bitfinex","ETHUSD",1768400810230,1.69480427,3315.9,3314.5,7.64841216]
["bitfinex","ETHUSD",1768400810231,1.69480427,3316.7,3314.6,1.61331954]
["bitfinex","ETHUSD",1768400810559,0.71116131,3316.6,3315.7,0.001]
["bitfinex","ETHUSD",1768400810756,0.28052318,3316.5,3315.7,0.001]
["bitfinex","ETHUSD",1768400811065,0.30316131,3316.4,3315.7,0.001]
["bitfinex","ETHUSD",1768400811236,0.408,3316.3,3315.7,0.001]
["bitfinex","ETHUSD",1768400811435,0.408,3316.2,3315.7,0.001]
["bitfinex","ETHUSD",1768400811637,0.75260469,3316.2,3314.9,0.409]
["bitfinex","ETHUSD",1768400811837,0.77524282,3316.2,3315.1,3.01647828]
["bitfinex","ETHUSD",1768400812035,0.77524282,3316.2,3315.1,6.03297853]
["bitfinex","ETHUSD",1768400812231,0.36724282,3316.2,3315.0,4.61971573]
["bitfinex","ETHUSD",1768400812457,0.78706516,3316.1,3315.1,3.01642446]
["bitfinex","ETHUSD",1768400812767,0.408,3316.0,3315.1,7.66624655]
["bitfinex","ETHUSD",1768400812933,0.43063813,3316.1,3315.2,1.60315684]
["bitfinex","ETHUSD",1768400813134,0.43063813,3316.1,3315.2,1.58815684]
["bitfinex","ETHUSD",1768400813642,3.01568154,3316.0,3315.1,3.01642446]
["bitfinex","ETHUSD",1768400813994,6.73465418,3316.0,3314.9,2.01215684]
["bitfinex","ETHUSD",1768400814172,6.71201605,3316.0,3314.5,1.60415684]
["bitfinex","ETHUSD",1768400814355,6.71201605,3316.0,3314.5,2.01315684]
["bitfinex","ETHUSD",1768400814356,0.02263813,3315.9,3314.5,2.01315684]
["bitfinex","ETHUSD",1768400814665,0.67346542,3315.8,3314.6,1.80447252]
["bitfinex","ETHUSD",1768400815171,0.67346542,3315.8,3315.1,3.01646249]
["bitfinex","ETHUSD",1768400815349,0.02263813,3315.9,3315.2,3.01640007]
["bitfinex","ETHUSD",1768400815548,0.02263813,3315.9,3314.7,7.63688538]
["bitfinex","ETHUSD",1768400815747,3.03845232,3315.9,3314.7,7.63688538]
["bitfinex","ETHUSD",1768400816235,0.02263813,3315.9,3314.8,1.60315684]
["bitfinex","ETHUSD",1768400816435,0.43063813,3316.1,3315.0,1.60315684]
["bitfinex","ETHUSD",1768400816641,0.02263813,3316.0,3315.0,1.60315684]
["bitfinex","ETHUSD",1768400816948,0.408,3316.5,3315.2,1.60315684]
["bitfinex","ETHUSD",1768400817141,0.02263813,3316.4,3315.2,1.60315684]
["bitfinex","ETHUSD",1768400817353,1.63956355,3316.4,3314.9,1.06537497]
["bitfinex","ETHUSD",1768400817553,1.61692542,3316.2,3314.8,4.61992057]
["bitfinex","ETHUSD",1768400817871,1.63956355,3316.1,3314.8,3.01676373]
["bitfinex","ETHUSD",1768400818080,1.78088178,3316.0,3314.8,3.01676373]
["bitfinex","ETHUSD",1768400818298,0.408,3315.9,3314.8,6.03353698]
["bitfinex","ETHUSD",1768400818880,0.408,3315.8,3314.8,6.03353698]
["bitfinex","ETHUSD",1768400819593,0.02263813,3315.7,3314.8,1.60315684]
["bitfinex","ETHUSD",1768400819881,0.408,3315.8,3314.8,1.60315684]
["bitfinex","ETHUSD",1768400820080,0.408,3315.8,3314.8,2.36684538]
["bitfinex","ETHUSD",1768400820452,0.02263813,3315.7,3314.8,2.36684538]
["bitfinex","ETHUSD",1768400821282,0.02263813,3316.0,3314.9,1.60315684]
["bitfinex","ETHUSD",1768400821585,0.408,3316.3,3315.3,1.60315684]
["bitfinex","ETHUSD",1768400821758,0.43063813,3316.3,3315.3,1.60315684]
["bitfinex","ETHUSD",1768400823355,0.43063813,3316.3,3315.1,3.01646643]
["bitfinex","ETHUSD",1768400823577,6.03099932,3316.2,3315.1,3.01646643]
["bitfinex","ETHUSD",1768400823778,0.02263813,3316.1,3315.1,3.01646643]
["bitfinex","ETHUSD",1768400823979,0.66880188,3316.1,3315.1,3.01646643]
["bitfinex","ETHUSD",1768400824189,2.2857273,3316.1,3315.0,0.001]
["bitfinex","ETHUSD",1768400826090,6.03136308,3316.0,3315.0,0.001]
["bitfinex","ETHUSD",1768400826295,0.02263813,3315.9,3315.0,0.001]
["bitfinex","ETHUSD",1768400826999,1.63956355,3315.9,3315.0,0.001]
["bitfinex","ETHUSD",1768400827170,0.76709266,3315.8,3315.0,0.001]
["bitfinex","ETHUSD",1768400827497,2.04756355,3315.7,3314.5,0.001]
["bitfinex","ETHUSD",1768400827794,2.04756355,3315.7,3314.5,3.01804275]
["bitfinex","ETHUSD",1768400827970,3.01604536,3315.6,3314.5,0.001]
["bitfinex","ETHUSD",1768400828172,0.91436089,3315.5,3314.5,0.001]
["bitfinex","ETHUSD",1768400828695,0.50636089,3315.5,3314.5,0.001]
["bitfinex","ETHUSD",1768400828896,0.43063813,3315.4,3314.5,0.001]
["bitfinex","ETHUSD",1768400829411,0.408,3315.3,3314.5,0.001]
["bitfinex","ETHUSD",1768400829569,0.408,3315.3,3314.5,1.6343273]
["bitfinex","ETHUSD",1768400829992,0.50636089,3315.5,3314.6,3.01695528]
["bitfinex","ETHUSD",1768400830192,0.408,3315.4,3314.6,6.03391056]
["bitfinex","ETHUSD",1768400830494,0.408,3315.4,3314.6,3.01695528]
["bitfinex","ETHUSD",1768400830668,0.02263813,3315.8,3314.6,6.03391056]
["bitfinex","ETHUSD",1768400830870,0.408,3315.7,3314.7,1.60315684]
["bitfinex","ETHUSD",1768400831296,6.03154498,3315.9,3314.7,1.60315684]
["bitfinex","ETHUSD",1768400831477,0.60541831,3315.8,3314.8,1.60315684]
["bitfinex","ETHUSD",1768400831669,0.02263813,3316.4,3315.0,1.60315684]
["bitfinex","ETHUSD",1768400831995,1.67930576,3316.2,3315.2,4.61952418]
["bitfinex","ETHUSD",1768400832200,6.74345406,3316.1,3315.2,4.61952418]
["bitfinex","ETHUSD",1768400832408,3.4235906,3316.1,3315.2,4.61952418]
["bitfinex","ETHUSD",1768400832590,3.44622873,3316.1,3315.2,4.61952418]
["bitfinex","ETHUSD",1768400832784,3.52814405,3316.1,3315.2,4.61952418]
["bitfinex","ETHUSD",1768400832991,0.43063813,3316.0,3315.2,4.61952418]
["bitfinex","ETHUSD",1768400833587,0.43063813,3316.0,3315.1,3.01643077]
["bitfinex","ETHUSD",1768400833790,0.43063813,3316.0,3315.2,3.01637481]
["bitfinex","ETHUSD",1768400833987,6.03154498,3315.9,3314.9,1.60315684]
["bitfinex","ETHUSD",1768400834203,0.30447461,3315.8,3314.6,4.62004097]
["bitfinex","ETHUSD",1768400834425,0.28195079,3315.7,3314.3,1.60315684]
["bitfinex","ETHUSD",1768400834580,0.30458892,3315.6,3314.3,1.60315684]
["bitfinex","ETHUSD",1768400834777,0.68995079,3315.5,3314.3,1.60315684]
["bitfinex","ETHUSD",1768400834983,0.68995079,3315.5,3314.4,0.03017137]
["bitfinex","ETHUSD",1768400834984,0.28195079,3315.4,3314.4,0.03017137]
["bitfinex","ETHUSD",1768400835181,0.25458892,3315.3,3314.3,1.60315684]
["bitfinex","ETHUSD",1768400835412,0.408,3315.3,3314.6,3.01691387]
["bitfinex","ETHUSD",1768400835807,0.408,3315.3,3314.3,1.60315684]
["bitfinex","ETHUSD",1768400835808,0.408,3315.3,3314.5,3.01801319]
["bitfinex","ETHUSD",1768400836020,3.03908638,3315.2,3314.5,0.001]
["bitfinex","ETHUSD",1768400836317,0.34470864,3315.1,3314.5,0.001]
["bitfinex","ETHUSD",1768400836516,3.03904837,3315.2,3314.5,0.001]
["bitfinex","ETHUSD",1768400837424,0.408,3315.3,3314.5,0.001]
["bitfinex","ETHUSD",1768400837721,6.03209072,3315.6,3314.5,0.001]
["bitfinex","ETHUSD",1768400837884,0.02263813,3315.5,3314.6,1.60315684]
["bitfinex","ETHUSD",1768400838082,3.01790724,3315.8,3314.6,1.60315684]
["bitfinex","ETHUSD",1768400838315,6.76433763,3315.7,3314.5,3.01802064]
["bitfinex","ETHUSD",1768400838492,6.7416995,3315.7,3314.5,3.01802064]
["bitfinex","ETHUSD",1768400838693,0.02263813,3315.6,3314.6,3.01694511]
["bitfinex","ETHUSD",1768400838892,1.70194389,3315.6,3314.6,3.01694511]
["bitfinex","ETHUSD",1768400839219,1.70194389,3315.6,3314.6,3.31873962]
["bitfinex","ETHUSD",1768400839531,0.408,3315.5,3314.7,1.60315684]
["bitfinex","ETHUSD",1768400839683,1.70194389,3315.6,3314.7,1.60315684]
["bitfinex","ETHUSD",1768400840536,3.01613632,3315.5,3314.7,1.60315684]
["bitfinex","ETHUSD",1768400840711,0.02263813,3315.4,3314.6,3.01693321]
["bitfinex","ETHUSD",1768400841032,0.60549108,3315.3,3314.6,3.01695353]
["bitfinex","ETHUSD",1768400841199,0.02263813,3315.2,3314.6,3.01695353]
["bitfinex","ETHUSD",1768400841603,0.02263813,3315.2,3314.5,0.001]
["bitfinex","ETHUSD",1768400841604,0.02263813,3315.2,3314.7,3.01683549]
["bitfinex","ETHUSD",1768400841828,0.02263813,3315.2,3314.6,3.01692841]
["bitfinex","ETHUSD",1768400842200,0.02263813,3315.4,3314.6,3.01692841]
["bitfinex","ETHUSD",1768400842400,0.62812921,3315.4,3314.6,3.01692841]
["bitfinex","ETHUSD",1768400842599,3.01631828,3315.3,3314.5,3.01800777]
["bitfinex","ETHUSD",1768400842815,0.02263813,3315.2,3314.5,3.01800777]
["bitfinex","ETHUSD",1768400843837,1.67930576,3315.1,3314.5,3.01800777]
["bitfinex","ETHUSD",1768400845131,1.67930576,3315.1,3314.5,6.03505408]
["bitfinex","ETHUSD",1768400845516,1.67930576,3315.1,3314.5,7.70590229]
["bitfinex","ETHUSD",1768400846049,1.67930576,3315.1,3314.6,1.67084821]
["bitfinex","ETHUSD",1768400847131,1.67930576,3315.1,3314.6,4.68772696]
["bitfinex","ETHUSD",1768400848334,1.67930576,3315.1,3314.8,0.001]
["bitfinex","ETHUSD",1768400850256,4.69584182,3315.1,3314.8,0.001]
["bitfinex","ETHUSD",1768400850856,0.02263813,3315.0,3314.5,0.001]
["bitfinex","ETHUSD",1768400851071,0.7735016,3314.9,3314.5,0.001]
["bitfinex","ETHUSD",1768400851555,3.79023445,3314.9,3314.5,0.001]
["bitfinex","ETHUSD",1768400852054,0.7735016,3314.9,3314.5,0.001]
["bitfinex","ETHUSD",1768400852254,0.02263813,3315.0,3314.5,0.001]
["bitfinex","ETHUSD",1768400852662,0.02263813,3315.0,3314.5,1.67184821]
["bitfinex","ETHUSD",1768400852663,0.408,3315.0,3314.5,1.67184821]
["bitfinex","ETHUSD",1768400853054,3.42461023,3315.0,3314.5,1.67184821]
["bitfinex","ETHUSD",1768400853254,3.42461023,3315.0,3314.0,4.68833544]
["bitfinex","ETHUSD",1768400853255,0.02263813,3314.9,3314.0,4.68833544]
["bitfinex","ETHUSD",1768400853460,6.0335465,3314.8,3314.0,1.67084821]
["bitfinex","ETHUSD",1768400853760,6.67993236,3314.8,3314.0,1.67084821]
["bitfinex","ETHUSD",1768400853953,0.02263813,3314.7,3314.0,1.67084821]
["bitfinex","ETHUSD",1768400854153,1.638577,3314.7,3313.4,1.67084821]
["bitfinex","ETHUSD",1768400854340,0.83185094,3314.6,3313.6,4.68867285]
["bitfinex","ETHUSD",1768400854530,0.408,3314.5,3313.7,4.68855926]
["bitfinex","ETHUSD",1768400854730,0.408,3314.5,3313.8,1.67084821]
["bitfinex","ETHUSD",1768400855438,3.01713734,3314.4,3313.8,1.67084821]
["bitfinex","ETHUSD",1768400856440,1.67930576,3314.3,3313.8,1.67084821]
["bitfinex","ETHUSD",1768400856650,2.49145732,3314.3,3313.8,1.67084821]
["bitfinex","ETHUSD",1768400857567,3.01731941,3314.2,3313.8,1.67084821]
["bitfinex","ETHUSD",1768400857748,5.50872559,3314.3,3313.8,1.67084821]
["bitfinex","ETHUSD",1768400857954,2.49145732,3314.3,3313.8,1.67084821]
["bitfinex","ETHUSD",1768400858439,5.50869604,3314.3,3313.8,1.67084821]
["bitfinex","ETHUSD",1768400859454,0.5508696,3314.2,3313.8,1.67084821]
["bitfinex","ETHUSD",1768400859779,3.5681968,3314.2,3313.8,1.67084821]
["bitfinex","ETHUSD",1768400859969,3.5681968,3314.2,3313.6,1.67084821]
["bitfinex","ETHUSD",1768400860355,3.5681968,3314.2,3313.2,3.01915897]
["bitfinex","ETHUSD",1768400860356,11.21879007,3314.2,3313.2,1.67184821]
["bitfinex","ETHUSD",1768400860560,11.21879007,3314.2,3313.2,0.001]
["bitfinex","ETHUSD",1768400860887,1.61109416,3314.1,3313.6,1.67084821]
["bitfinex","ETHUSD",1768400861085,0.408,3314.1,3313.6,4.68868838]
["bitfinex","ETHUSD",1768400861260,0.408,3314.1,3313.7,4.68856779]
["bitfinex","ETHUSD",1768400861438,0.408,3314.1,3313.7,1.67084821]
["bitfinex","ETHUSD",1768400861639,0.02263813,3314.4,3313.8,1.67084821]
["bitfinex","ETHUSD",1768400861884,0.02263813,3315.0,3313.9,1.67084821]
["bitfinex","ETHUSD",1768400862048,0.409,3315.1,3314.2,1.67084821]
["bitfinex","ETHUSD",1768400862402,0.409,3315.1,3314.0,0.02271746]
["bitfinex","ETHUSD",1768400862573,0.409,3315.1,3313.9,1.67084821]
["bitfinex","ETHUSD",1768400862779,0.409,3315.1,3314.1,1.67084821]
["bitfinex","ETHUSD",1768400862952,0.409,3315.1,3314.0,0.28504588]
["bitfinex","ETHUSD",1768400862953,1.61593887,3315.0,3314.0,0.03017501]
["bitfinex","ETHUSD",1768400863153,1.64603455,3315.0,3313.7,3.01775819]
["bitfinex","ETHUSD",1768400863482,1.61593887,3314.8,3313.7,3.01775819]
["bitfinex","ETHUSD",1768400863644,3.01695528,3314.6,3313.5,6.03583491]
["bitfinex","ETHUSD",1768400863979,0.43909568,3314.5,3313.5,6.03583491]
["bitfinex","ETHUSD",1768400864150,0.03009568,3314.5,3313.5,6.03583491]
["bitfinex","ETHUSD",1768400864356,0.43909568,3314.7,3313.6,1.67084821]
["bitfinex","ETHUSD",1768400864559,0.43909568,3314.7,3313.7,1.67084821]
["bitfinex","ETHUSD",1768400865846,0.43909568,3314.7,3313.8,6.03536724]
["bitfinex","ETHUSD",1768400866271,0.43909568,3314.7,3313.8,7.70621545]
["bitfinex","ETHUSD",1768400866672,3.45600577,3314.7,3313.8,6.03536724]
["bitfinex","ETHUSD",1768400867473,3.45600577,3314.7,3313.8,6.69926231]
["bitfinex","ETHUSD",1768400867676,3.45600577,3314.7,3313.8,3.68157869]
["bitfinex","ETHUSD",1768400869581,6.47291586,3314.7,3313.8,3.68157869]
["bitfinex","ETHUSD",1768400870151,1.61593887,3314.6,3313.4,1.67084821]
["bitfinex","ETHUSD",1768400870351,2.05503455,3314.5,3313.4,1.67084821]
["bitfinex","ETHUSD",1768400870780,2.05503455,3314.5,3313.2,0.001]
["bitfinex","ETHUSD",1768400870781,1.74118029,3314.4,3313.2,4.64688486]
["bitfinex","ETHUSD",1768400870966,0.43909568,3314.5,3313.2,4.64688486]
["bitfinex","ETHUSD",1768400870967,1.77127597,3314.3,3313.2,4.64688486]
["bitfinex","ETHUSD",1768400871684,6.03463882,3314.2,3313.3,3.01811334]
["bitfinex","ETHUSD",1768400871863,0.03009568,3314.1,3313.3,3.01811334]
["bitfinex","ETHUSD",1768400872182,0.409,3314.0,3313.2,3.01919076]
["bitfinex","ETHUSD",1768400872750,0.409,3314.0,3313.2,6.03742086]
["bitfinex","ETHUSD",1768400872951,0.409,3314.1,3313.3,1.65788337]
["bitfinex","ETHUSD",1768400873189,1.77127597,3314.8,3313.4,1.62770198]
["bitfinex","ETHUSD",1768400873389,2.43195599,3314.7,3313.4,1.62770198]
["bitfinex","ETHUSD",1768400873594,2.05305167,3314.6,3313.4,1.62770198]
["bitfinex","ETHUSD",1768400873756,6.28029779,3314.5,3313.5,3.01795684]
["bitfinex","ETHUSD",1768400874164,6.28029779,3314.5,3313.5,6.03591368]
["bitfinex","ETHUSD",1768400874361,3.26325148,3314.5,3313.5,6.03591368]
["bitfinex","ETHUSD",1768400874555,6.28029779,3314.5,3313.5,6.03591368]
["bitfinex","ETHUSD",1768400874757,3.26325148,3314.5,3314.1,0.001]
["bitfinex","ETHUSD",1768400874978,0.80213967,3314.4,3313.5,6.03591368]
["bitfinex","ETHUSD",1768400875284,1.21113967,3314.4,3313.6,0.03017865]
["bitfinex","ETHUSD",1768400875862,1.21113967,3314.4,3313.7,3.01777469]
["bitfinex","ETHUSD",1768400876187,0.03009568,3314.9,3313.7,3.01777469]
["bitfinex","ETHUSD",1768400876188,4.75792596,3314.9,3313.8,1.62770198]
["bitfinex","ETHUSD",1768400876370,3.42577325,3314.8,3313.8,1.62770198]
["bitfinex","ETHUSD",1768400876776,6.4425465,3314.8,3313.8,1.62770198]
["bitfinex","ETHUSD",1768400877090,6.0335465,3314.8,3313.8,1.62770198]
["bitfinex","ETHUSD",1768400877254,0.409,3314.7,3313.9,0.03017592]
["bitfinex","ETHUSD",1768400877459,3.01677325,3314.8,3313.9,0.03017592]
["bitfinex","ETHUSD",1768400877658,0.409,3314.7,3313.9,0.03017592]
["bitfinex","ETHUSD",1768400877891,3.42588714,3314.7,3314.0,3.0175015]
["bitfinex","ETHUSD",1768400878490,0.47579535,3314.8,3314.0,3.0175015]
["bitfinex","ETHUSD",1768400878703,3.01650025,3315.1,3314.1,1.62770198]
["bitfinex","ETHUSD",1768400878997,0.409,3314.9,3314.1,1.62770198]
["bitfinex","ETHUSD",1768400879174,3.01650025,3315.1,3314.1,1.62770198]
["bitfinex","ETHUSD",1768400879377,0.69097868,3315.0,3314.1,1.62770198]
["bitfinex","ETHUSD",1768400879588,3.01650025,3315.1,3314.1,1.62770198]
["bitfinex","ETHUSD",1768400879773,3.42550025,3315.1,3314.3,1.62770198]
["bitfinex","ETHUSD",1768400879978,3.42550025,3315.1,3314.3,4.64486399]
["bitfinex","ETHUSD",1768400880282,1.74118029,3314.9,3313.3,4.645822]
["bitfinex","ETHUSD",1768400880590,1.74118029,3314.7,3313.4,3.01802905]
["bitfinex","ETHUSD",1768400880793,0.03009568,3314.6,3313.6,3.01781833]
["bitfinex","ETHUSD",1768400880969,0.5861276,3314.5,3313.6,3.01781833]
["bitfinex","ETHUSD",1768400881180,0.409,3314.4,3313.7,0.03017774]
["bitfinex","ETHUSD",1768400881361,0.409,3314.4,3313.9,3.01756639]
["bitfinex","ETHUSD",1768400881566,0.409,3314.6,3314.0,3.01747906]
["bitfinex","ETHUSD",1768400881787,0.409,3314.6,3313.9,3.01756633]
["bitfinex","ETHUSD",1768400881990,0.409,3314.6,3314.0,3.01748226]
["bitfinex","ETHUSD",1768400882291,3.42598559,3314.6,3313.9,3.01755929]
["bitfinex","ETHUSD",1768400882692,3.42598559,3314.6,3313.7,3.01776215]
["bitfinex","ETHUSD",1768400882693,3.45608127,3314.6,3313.8,3.01764126]
["bitfinex","ETHUSD",1768400882886,4.07328058,3314.6,3313.9,3.04776659]
["bitfinex","ETHUSD",1768400883383,4.07328058,3314.6,3313.9,3.01759067]
["bitfinex","ETHUSD",1768400883589,8.86154214,3314.6,3313.7,3.01773721]
["bitfinex","ETHUSD",1768400883765,5.40546087,3314.6,3313.7,3.01776049]
["bitfinex","ETHUSD",1768400883964,4.10337626,3314.6,3313.6,6.03573152]
["bitfinex","ETHUSD",1768400884165,4.10337626,3314.6,3313.6,6.84297487]
["bitfinex","ETHUSD",1768400884665,7.12036185,3314.6,3313.6,3.82510911]
["bitfinex","ETHUSD",1768400884912,1.74118029,3314.5,3313.6,3.01786576]
["bitfinex","ETHUSD",1768400885818,1.74118029,3314.3,3313.3,0.03018139]
["bitfinex","ETHUSD",1768400885962,1.74118029,3314.3,3313.2,0.001]
["bitfinex","ETHUSD",1768400885963,6.31692074,3314.2,3313.2,0.001]
["bitfinex","ETHUSD",1768400886257,0.43909568,3314.1,3313.2,0.001]
["bitfinex","ETHUSD",1768400886462,0.64737345,3314.0,3313.2,0.001]
["bitfinex","ETHUSD",1768400887067,0.64737345,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1768400887266,0.64737345,3314.0,3313.2,0.001]
["bitfinex","ETHUSD",1768400887602,1.74118029,3313.9,3313.2,0.001]
["bitfinex","ETHUSD",1768400887898,1.74118029,3313.9,3312.6,1.62770198]
["bitfinex","ETHUSD",1768400887899,7.77672967,3313.7,3312.3,1.62770198]
["bitfinex","ETHUSD",1768400888099,7.77672967,3313.7,3312.3,2.20249132]
["bitfinex","ETHUSD",1768400888100,0.409,3313.6,3312.3,2.20249132]
["bitfinex","ETHUSD",1768400888696,2.15018029,3313.6,3312.3,3.59382788]
["bitfinex","ETHUSD",1768400889002,2.15018029,3313.6,3312.3,3.01903854]
["bitfinex","ETHUSD",1768400890070,1.74118029,3313.4,3312.1,6.03846502]
["bitfinex","ETHUSD",1768400890899,3.01795684,3313.5,3312.2,1.62770198]
["bitfinex","ETHUSD",1768400891101,0.409,3313.4,3312.2,1.65789339]
["bitfinex","ETHUSD",1768400891277,0.409,3313.4,3312.2,1.62770198]
["bitfinex","ETHUSD",1768400891483,0.409,3313.4,3312.3,0.7666167]
["bitfinex","ETHUSD",1768400891484,1.05349137,3313.4,3312.3,0.7666167]
["bitfinex","ETHUSD",1768400891690,0.64449137,3313.4,3312.3,0.7666167]
["bitfinex","ETHUSD",1768400891899,0.409,3313.3,3312.4,1.62770198]
["bitfinex","ETHUSD",1768400892088,4.75913713,3313.5,3312.5,6.03773584]
["bitfinex","ETHUSD",1768400892434,0.409,3313.4,3312.5,6.03773584]
["bitfinex","ETHUSD",1768400892606,0.75170408,3313.4,3312.5,6.06792451]
["bitfinex","ETHUSD",1768400892778,0.34270408,3313.4,3312.5,6.03773584]
["bitfinex","ETHUSD",1768400893101,0.75170408,3313.4,3312.5,3.01886792]
["bitfinex","ETHUSD",1768400893304,0.75170408,3313.4,3312.4,4.64662702]
["bitfinex","ETHUSD",1768400893508,1.74118029,3313.3,3312.4,3.01892504]
["bitfinex","ETHUSD",1768400893684,2.41995885,3313.3,3312.4,3.01892504]
["bitfinex","ETHUSD",1768400893873,0.67877856,3313.3,3312.4,6.0378841]
["bitfinex","ETHUSD",1768400894074,3.36081334,3313.4,3312.4,7.66558608]
["bitfinex","ETHUSD",1768400894274,3.76975259,3313.4,3312.4,7.66558608]
["bitfinex","ETHUSD",1768400895098,3.01759256,3313.9,3312.5,1.65789065]
["bitfinex","ETHUSD",1768400895292,3.45668824,3313.9,3312.5,1.65789065]
["bitfinex","ETHUSD",1768400896004,0.43909568,3313.9,3312.5,1.65789065]
["bitfinex","ETHUSD",1768400896219,0.43909568,3313.9,3312.7,1.62770198]
["bitfinex","ETHUSD",1768400896519,0.409,3314.0,3312.9,1.62770198]
["bitfinex","ETHUSD",1768400897435,0.03009568,3314.1,3312.9,1.62770198]
["bitfinex","ETHUSD",1768400897600,6.44530188,3314.4,3313.1,1.62770198]
["bitfinex","ETHUSD",1768400897803,0.03009568,3314.3,3313.1,1.62770198]
["bitfinex","ETHUSD",1768400898006,0.67763544,3314.3,3313.3,1.62770198]
["bitfinex","ETHUSD",1768400898197,3.01731941,3314.2,3313.4,3.01804792]
["bitfinex","ETHUSD",1768400899022,0.64753976,3314.3,3313.4,6.03609584]
["bitfinex","ETHUSD",1768400899296,3.4281516,3314.4,3313.4,6.03609584]
["bitfinex","ETHUSD",1768400899697,0.002,3314.2,3313.4,6.03609584]
["bitfinex","ETHUSD",1768400900994,0.002,3314.2,3313.4,3.01804792]
["bitfinex","ETHUSD",1768400902222,0.002,3314.2,3313.4,6.03609584]
["bitfinex","ETHUSD",1768400902420,0.002,3314.2,3313.4,6.69728428]
["bitfinex","ETHUSD",1768400902731,0.002,3314.4,3313.9,1.69750691]
["bitfinex","ETHUSD",1768400903304,0.002,3314.4,3313.6,1.69750691]
["bitfinex","ETHUSD",1768400903511,3.01913889,3314.4,3313.7,0.16975069]
["bitfinex","ETHUSD",1768400903710,0.002,3314.4,3313.6,1.69750691]
["bitfinex","ETHUSD",1768400904524,0.002,3314.4,3313.8,1.69750691]
["bitfinex","ETHUSD",1768400905613,0.002,3314.4,3313.8,2.10750691]
["bitfinex","ETHUSD",1768400905928,1e-08,3314.5,3313.8,2.10750691]
["bitfinex","ETHUSD",1768400906230,1e-08,3314.5,3313.9,2.81359001]
["bitfinex","ETHUSD",1768400906632,1e-08,3314.5,3314.0,6.035003]
["bitfinex","ETHUSD",1768400907725,1e-08,3314.5,3314.0,7.73250991]
["bitfinex","ETHUSD",1768400909338,1e-08,3314.5,3314.0,3.0175015]
["bitfinex","ETHUSD",1768400909504,1e-08,3314.5,3313.9,3.01758297]
["bitfinex","ETHUSD",1768400909830,1e-08,3314.5,3314.0,3.01748562]
["bitfinex","ETHUSD",1768400910632,1e-08,3314.5,3313.9,3.01758931]
["bitfinex","ETHUSD",1768400910934,1e-08,3314.5,3313.9,6.03518187]
["bitfinex","ETHUSD",1768400911136,1e-08,3314.5,3313.9,6.84935075]
["bitfinex","ETHUSD",1768400911537,1e-08,3314.5,3313.9,8.54685766]
["bitfinex","ETHUSD",1768400913036,1e-08,3314.5,3314.0,1.69750691]
["bitfinex","ETHUSD",1768400913237,0.002,3314.2,3314.0,1.69750691]
["bitfinex","ETHUSD",1768400913434,0.002,3314.7,3314.1,0.0301741]
["bitfinex","ETHUSD",1768400913637,0.002,3314.7,3314.1,0.68795249]
["bitfinex","ETHUSD",1768400914739,0.002,3314.7,3314.2,6.03463882]
["bitfinex","ETHUSD",1768400915237,0.002,3315.3,3314.4,1.69750691]
["bitfinex","ETHUSD",1768400917139,0.002,3315.3,3314.5,10.74864584]
["bitfinex","ETHUSD",1768400917343,0.002,3315.3,3314.6,1.48386458]
["bitfinex","ETHUSD",1768400917631,0.002,3315.3,3314.7,1.69750691]
["bitfinex","ETHUSD",1768400918535,0.002,3315.3,3314.6,1.48386458]
["bitfinex","ETHUSD",1768400918711,0.002,3315.3,3314.6,1.07486458]
["bitfinex","ETHUSD",1768400918914,0.03209568,3315.3,3314.6,1.07486458]
["bitfinex","ETHUSD",1768400919325,0.002,3315.3,3314.6,4.09180799]
["bitfinex","ETHUSD",1768400919520,1.76990512,3315.2,3314.2,3.01727024]
["bitfinex","ETHUSD",1768400919744,1.8000008,3315.2,3314.0,3.01744893]
["bitfinex","ETHUSD",1768400919946,1.8000008,3315.2,3313.9,3.01753294]
["bitfinex","ETHUSD",1768400920312,1.8000008,3315.2,3313.7,0.41]
["bitfinex","ETHUSD",1768400920517,1.76990512,3315.0,3313.8,3.01762942]
["bitfinex","ETHUSD",1768400920713,1.76990512,3314.8,3313.9,3.01757292]
["bitfinex","ETHUSD",1768400920951,2.2090008,3314.8,3314.0,3.01749131]
["bitfinex","ETHUSD",1768400921150,2.38599131,3314.8,3314.0,3.01749131]
["bitfinex","ETHUSD",1768400921648,3.01686427,3314.7,3313.8,3.01768188]
["bitfinex","ETHUSD",1768400921844,6.03372854,3314.7,3313.8,3.01768188]
["bitfinex","ETHUSD",1768400922348,7.80363366,3314.7,3313.8,3.01768188]
["bitfinex","ETHUSD",1768400922544,5.58483181,3314.7,3313.8,3.01768188]
["bitfinex","ETHUSD",1768400923349,3.81492669,3314.7,3313.8,4.71518879]
["bitfinex","ETHUSD",1768400924413,3.60280385,3314.8,3313.9,1.69750691]
["bitfinex","ETHUSD",1768400924414,0.17699051,3314.8,3313.9,1.69750691]
["bitfinex","ETHUSD",1768400924619,3.01659125,3315.0,3313.9,1.69750691]
["bitfinex","ETHUSD",1768400924932,7.8331833,3315.0,3313.9,1.69750691]
["bitfinex","ETHUSD",1768400925245,7.80308762,3315.0,3313.9,1.69750691]
["bitfinex","ETHUSD",1768400925447,7.80308762,3315.0,3314.1,0.001]
["bitfinex","ETHUSD",1768400925649,6.0335465,3314.8,3314.1,0.001]
["bitfinex","ETHUSD",1768400925853,1.76990512,3314.6,3314.1,0.001]
["bitfinex","ETHUSD",1768400926420,3.01663198,3315.0,3314.1,0.001]
["bitfinex","ETHUSD",1768400926656,1.76990512,3314.9,3314.1,0.001]
["bitfinex","ETHUSD",1768400927153,2.17890512,3314.9,3314.1,0.001]
["bitfinex","ETHUSD",1768400927743,1.76990512,3314.7,3314.1,0.001]
["bitfinex","ETHUSD",1768400928053,0.78034516,3314.6,3314.1,0.001]
["bitfinex","ETHUSD",1768400928257,2.55025028,3314.6,3314.1,0.001]
["bitfinex","ETHUSD",1768400928429,1.76990512,3314.5,3314.1,0.001]
["bitfinex","ETHUSD",1768400929163,4.78701712,3314.5,3314.1,0.001]
["bitfinex","ETHUSD",1768400929979,7.80412912,3314.5,3313.7,0.001]
["bitfinex","ETHUSD",1768400930239,1.76990512,3314.3,3313.7,0.001]
["bitfinex","ETHUSD",1768400931238,3.01731941,3314.2,3313.7,0.001]
["bitfinex","ETHUSD",1768400932529,4.76368562,3314.2,3313.7,0.001]
["bitfinex","ETHUSD",1768400933555,7.78100503,3314.2,3313.7,0.001]
["bitfinex","ETHUSD",1768400933766,0.7781005,3314.1,3313.7,0.001]
["bitfinex","ETHUSD",1768400934643,1.74636621,3314.0,3313.2,0.409]
["bitfinex","ETHUSD",1768400935271,0.7781005,3314.1,3313.0,0.001]
["bitfinex","ETHUSD",1768400935272,3.01777469,3313.7,3313.0,0.001]
["bitfinex","ETHUSD",1768400935958,4.7641409,3313.7,3313.0,0.001]
["bitfinex","ETHUSD",1768400936156,3.8368496,3313.7,3313.0,0.001]
["bitfinex","ETHUSD",1768400936364,0.409,3313.8,3313.0,1.80212604]
["bitfinex","ETHUSD",1768400937274,0.409,3313.8,3313.1,3.0183212]
["bitfinex","ETHUSD",1768400938066,0.409,3313.8,3313.1,6.0366424]
["bitfinex","ETHUSD",1768400938868,3.42669133,3313.8,3313.1,3.0183212]
["bitfinex","ETHUSD",1768400939171,1.74636621,3313.7,3313.0,3.01938806]
["bitfinex","ETHUSD",1768400939374,4.76422689,3313.7,3313.0,0.001]
["bitfinex","ETHUSD",1768400939739,1.74636621,3313.6,3313.0,0.001]
["bitfinex","ETHUSD",1768400940471,1.74636621,3313.6,3312.3,3.01899592]
["bitfinex","ETHUSD",1768400940678,1.74636621,3313.4,3312.3,3.01899592]
["bitfinex","ETHUSD",1768400940974,1.74636621,3313.2,3312.3,3.01899592]
["bitfinex","ETHUSD",1768400941175,1.74636621,3313.2,3312.4,3.01894696]
["bitfinex","ETHUSD",1768400941381,3.0183212,3313.1,3312.3,3.01900897]
["bitfinex","ETHUSD",1768400941565,2.15536621,3313.2,3312.3,6.03805917]
["bitfinex","ETHUSD",1768400942147,5.17361082,3313.2,3312.3,3.01900897]
["bitfinex","ETHUSD",1768400942350,1.74636621,3313.1,3312.2,3.01911847]
["bitfinex","ETHUSD",1768400943180,2.15536621,3313.1,3312.2,3.01911847]
["bitfinex","ETHUSD",1768400943382,1.74636621,3313.0,3312.2,3.01911847]
["bitfinex","ETHUSD",1768400945463,4.7647812,3313.0,3312.2,3.01911847]
["bitfinex","ETHUSD",1768400946181,1.74636621,3312.9,3312.2,3.01911847]
["bitfinex","ETHUSD",1768400946349,2.56557701,3312.9,3312.2,3.01911847]
["bitfinex","ETHUSD",1768400946552,2.56557701,3312.9,3312.1,3.42921287]
["bitfinex","ETHUSD",1768400947383,2.56557701,3312.9,3312.1,6.44844538]
["bitfinex","ETHUSD",1768400947882,0.409,3313.0,3312.1,8.24957142]
["bitfinex","ETHUSD",1768400950474,0.409,3313.0,3312.4,0.001]
["bitfinex","ETHUSD",1768400950903,2.15536621,3313.0,3312.4,0.001]
["bitfinex","ETHUSD",1768400951306,1.74636621,3313.0,3312.4,0.001]
["bitfinex","ETHUSD",1768400951470,0.409,3313.4,3312.4,1.80212604]
["bitfinex","ETHUSD",1768400951674,0.409,3313.4,3312.6,1.80112604]
["bitfinex","ETHUSD",1768400951884,0.409,3313.4,3312.8,6.03718908]
["bitfinex","ETHUSD",1768400952093,1.74636621,3313.5,3312.8,6.03718908]
["bitfinex","ETHUSD",1768400952885,1.74636621,3313.7,3312.8,10.85690966]
["bitfinex","ETHUSD",1768400953208,4.76385066,3314.1,3313.0,1.80112604]
["bitfinex","ETHUSD",1768400953376,4.76385066,3314.1,3313.1,2.19612604]
["bitfinex","ETHUSD",1768400953577,1.74636621,3314.0,3313.1,2.19612604]
["bitfinex","ETHUSD",1768400954002,4.7638881,3314.0,3313.2,3.0182301]
["bitfinex","ETHUSD",1768400954397,1.74636621,3314.0,3313.2,6.0364602]
["bitfinex","ETHUSD",1768400954977,4.76389253,3314.0,3313.2,3.0182301]
["bitfinex","ETHUSD",1768400956005,1.74636621,3314.0,3313.2,6.0364602]
["bitfinex","ETHUSD",1768400956175,4.76389377,3314.0,3313.2,3.0182301]
["bitfinex","ETHUSD",1768400956682,4.76570894,3314.2,3313.3,1.80112604]
["bitfinex","ETHUSD",1768400957204,1.74836621,3314.2,3313.3,1.80112604]
["bitfinex","ETHUSD",1768400958207,0.002,3314.2,3313.3,1.80112604]
["bitfinex","ETHUSD",1768400958879,0.002,3314.2,3313.5,1.80112604]
["bitfinex","ETHUSD",1768400959079,0.002,3314.2,3313.6,1.80112604]
["bitfinex","ETHUSD",1768400960980,0.002,3314.2,3313.7,3.01777469]
["bitfinex","ETHUSD",1768400961206,0.002,3314.2,3313.6,4.81896813]
["bitfinex","ETHUSD",1768400961405,0.002,3314.2,3313.6,3.01784209]
["bitfinex","ETHUSD",1768400962091,0.002,3314.2,3313.6,7.76481097]
["bitfinex","ETHUSD",1768400962295,0.002,3314.2,3313.7,2.5701101]
["bitfinex","ETHUSD",1768400962500,0.002,3314.2,3313.8,1.72910312]
["bitfinex","ETHUSD",1768400962818,0.002,3313.9,3313.8,1.72910312]
["bitfinex","ETHUSD",1768400963021,0.002,3313.9,3313.8,4.74678674]
["bitfinex","ETHUSD",1768400963406,1.70896625,3314.5,3313.8,3.01768362]
["bitfinex","ETHUSD",1768400963592,0.002,3314.5,3313.9,1.72910312]
["bitfinex","ETHUSD",1768400963922,0.002,3314.5,3313.9,2.13910312]
["bitfinex","ETHUSD",1768400965189,0.002,3314.5,3314.1,1.72910312]
["bitfinex","ETHUSD",1768400966320,1.0,3314.9,3314.4,1.72910312]
["bitfinex","ETHUSD",1768400967319,1.0,3314.9,3314.4,4.74620732]
["bitfinex","ETHUSD",1768400967820,1.0,3314.9,3314.4,3.0171042]
["bitfinex","ETHUSD",1768400968315,1.0,3314.9,3314.5,1.72910312]
["bitfinex","ETHUSD",1768400968883,0.002,3315.3,3314.5,1.72910312]
["bitfinex","ETHUSD",1768400969483,0.002,3315.3,3314.7,1.72910312]
["bitfinex","ETHUSD",1768400969682,0.002,3315.3,3314.7,2.13910312]
["bitfinex","ETHUSD",1768400971428,0.002,3315.3,3314.8,6.0335465]
["bitfinex","ETHUSD",1768400971618,0.002,3315.3,3314.9,0.46981251]
["bitfinex","ETHUSD",1768400973433,0.002,3315.3,3314.9,3.48640664]
["bitfinex","ETHUSD",1768400974737,3.01787458,3315.8,3315.0,1.72910312]
["bitfinex","ETHUSD",1768400974738,0.002,3315.8,3315.0,1.72910312]
["bitfinex","ETHUSD",1768400974935,0.002,3315.8,3315.2,1.72910312]
["bitfinex","ETHUSD",1768400975128,0.002,3315.8,3315.1,0.41]
["bitfinex","ETHUSD",1768400975314,0.002,3315.8,3315.2,0.21391031]
["bitfinex","ETHUSD",1768400975748,1.70896625,3315.8,3315.3,3.01631828]
["bitfinex","ETHUSD",1768400975946,1.70896625,3315.8,3315.2,3.64029059]
["bitfinex","ETHUSD",1768400976148,0.002,3315.5,3315.2,6.65669985]
["bitfinex","ETHUSD",1768400976519,0.002,3315.5,3315.2,8.38580297]
["bitfinex","ETHUSD",1768400976741,0.002,3315.5,3315.3,0.8385803]
["bitfinex","ETHUSD",1768400976939,0.002,3315.8,3315.3,2.56768342]
["bitfinex","ETHUSD",1768400977845,0.002,3315.8,3315.4,3.0162273]
["bitfinex","ETHUSD",1768400981251,1.70896625,3315.8,3315.0,0.41]
["bitfinex","ETHUSD",1768400981432,1.70696625,3315.6,3314.9,3.01666577]
["bitfinex","ETHUSD",1768400981621,1.70696625,3315.6,3314.8,3.42673925]
["bitfinex","ETHUSD",1768400981819,1.70696625,3315.5,3314.8,0.41]
["bitfinex","ETHUSD",1768400982121,1.70696625,3315.5,3314.5,0.41]
["bitfinex","ETHUSD",1768400982436,1.70696625,3315.3,3314.5,0.41]
["bitfinex","ETHUSD",1768400982748,1.70696625,3315.3,3314.5,3.42700864]
["bitfinex","ETHUSD",1768400982951,1.70696625,3315.1,3313.5,1.72910312]
["bitfinex","ETHUSD",1768400983128,1.70696625,3314.9,3313.7,3.01775976]
["bitfinex","ETHUSD",1768400983318,1.70696625,3314.9,3313.7,1.72910312]
["bitfinex","ETHUSD",1768400983519,1.70696625,3314.9,3313.8,3.01765752]
["bitfinex","ETHUSD",1768400983938,1.70696625,3314.7,3313.8,3.01767752]
["bitfinex","ETHUSD",1768400984254,2.11596625,3314.7,3313.8,3.01767752]
["bitfinex","ETHUSD",1768400984453,2.11596625,3314.7,3313.8,3.85243286]
["bitfinex","ETHUSD",1768400984648,1.70696625,3314.7,3313.8,3.85243286]
["bitfinex","ETHUSD",1768400985148,1.70696625,3314.7,3313.8,6.87011648]
["bitfinex","ETHUSD",1768400985456,1.70696625,3314.7,3313.8,3.85243286]
["bitfinex","ETHUSD",1768400985949,3.01636012,3315.3,3314.1,1.72910312]
["bitfinex","ETHUSD",1768400985950,4.72351691,3315.1,3314.1,1.72910312]
["bitfinex","ETHUSD",1768400986152,4.72347254,3315.1,3314.1,2.13910312]
["bitfinex","ETHUSD",1768400986353,1.70696625,3315.0,3314.1,0.41]
["bitfinex","ETHUSD",1768400986536,1.70696625,3314.9,3314.1,0.41]
["bitfinex","ETHUSD",1768400986947,0.88134981,3315.0,3314.1,2.13910312]
["bitfinex","ETHUSD",1768400987132,0.88134981,3315.0,3314.2,0.03017319]
["bitfinex","ETHUSD",1768400987854,0.47234981,3315.0,3314.3,3.01722837]
["bitfinex","ETHUSD",1768400988354,3.48895584,3315.0,3314.3,3.01722837]
["bitfinex","ETHUSD",1768400988850,3.48894781,3315.0,3314.3,3.01722837]
["bitfinex","ETHUSD",1768400989058,3.42553443,3315.1,3314.3,3.01722837]
["bitfinex","ETHUSD",1768400989352,5.13250068,3315.1,3314.4,0.001]
["bitfinex","ETHUSD",1768400991032,1.70696625,3315.1,3314.4,0.001]
["bitfinex","ETHUSD",1768400991233,3.0164476,3315.2,3314.4,0.001]
["bitfinex","ETHUSD",1768400991234,1.75523969,3315.0,3314.4,0.001]
["bitfinex","ETHUSD",1768400991641,1.75523969,3315.3,3314.4,0.001]
["bitfinex","ETHUSD",1768400991847,1.75523969,3315.2,3314.4,0.001]
["bitfinex","ETHUSD",1768400992166,4.77173994,3315.1,3314.4,0.001]
["bitfinex","ETHUSD",1768400992360,1.75523969,3315.0,3314.4,0.001]
["bitfinex","ETHUSD",1768400994030,4.77192194,3314.9,3314.4,0.001]
["bitfinex","ETHUSD",1768400994463,3.01662437,3315.0,3314.4,0.001]
["bitfinex","ETHUSD",1768400994965,3.01653994,3315.1,3314.4,0.001]
["bitfinex","ETHUSD",1768400995265,3.87733939,3315.1,3314.4,0.001]
["bitfinex","ETHUSD",1768400996269,0.86079945,3315.1,3314.4,0.001]
["bitfinex","ETHUSD",1768400996866,4.77167353,3315.2,3314.4,0.001]
["bitfinex","ETHUSD",1768400997442,4.77167353,3315.2,3314.4,1.73820013]
["bitfinex","ETHUSD",1768400997660,3.01643384,3315.2,3314.4,1.73820013]
["bitfinex","ETHUSD",1768400997861,1.75523969,3315.1,3314.4,0.001]
["bitfinex","ETHUSD",1768400998048,1.75523969,3315.1,3314.4,0.411]
["bitfinex","ETHUSD",1768400998369,4.77192194,3314.9,3314.4,0.001]
["bitfinex","ETHUSD",1768400999940,1.75523969,3314.8,3313.8,3.01761175]
["bitfinex","ETHUSD",1768401000166,1.75523969,3314.8,3313.9,3.01758659]
["bitfinex","ETHUSD",1768401000367,1.75523969,3314.6,3313.2,1.73720013]
["bitfinex","ETHUSD",1768401000545,1.75523969,3314.6,3313.5,4.75508561]
["bitfinex","ETHUSD",1768401000748,1.75523969,3314.6,3313.5,1.73720013]
["bitfinex","ETHUSD",1768401000951,5.55096438,3314.7,3313.7,1.73720013]
["bitfinex","ETHUSD",1768401001153,1.75523969,3314.6,3313.8,0.41]
["bitfinex","ETHUSD",1768401001347,1.75523969,3314.6,3312.7,3.01864271]
["bitfinex","ETHUSD",1768401001348,2.16423969,3314.5,3312.5,0.001]
["bitfinex","ETHUSD",1768401001676,1.75523969,3313.7,3312.5,0.001]
["bitfinex","ETHUSD",1768401001879,1.75523969,3314.0,3312.5,1.7683888]
["bitfinex","ETHUSD",1768401002171,1.75523969,3314.0,3312.6,2.14720013]
["bitfinex","ETHUSD",1768401002374,1.75523969,3314.3,3312.8,1.73720013]
["bitfinex","ETHUSD",1768401002570,1.75523969,3314.3,3313.0,1.73720013]
["bitfinex","ETHUSD",1768401002753,1.75523969,3314.3,3312.9,1.07932571]
["bitfinex","ETHUSD",1768401002955,1.75523969,3314.3,3312.5,3.01980395]
["bitfinex","ETHUSD",1768401003264,1.84556441,3314.3,3312.5,0.001]
["bitfinex","ETHUSD",1768401003460,1.75523969,3314.1,3312.5,0.001]
["bitfinex","ETHUSD",1768401003659,1.75523969,3313.9,3312.5,0.001]
["bitfinex","ETHUSD",1768401003863,1.75523969,3313.5,3312.0,0.001]
["bitfinex","ETHUSD",1768401004170,2.64727423,3314.0,3312.0,0.001]
["bitfinex","ETHUSD",1768401004171,1.75523969,3313.3,3312.0,0.001]
["bitfinex","ETHUSD",1768401004374,1.75523969,3312.9,3312.0,0.001]
["bitfinex","ETHUSD",1768401004557,3.01806676,3313.4,3312.1,1.73720013]
["bitfinex","ETHUSD",1768401004758,2.16423969,3313.7,3312.2,2.14720013]
["bitfinex","ETHUSD",1768401004953,1.75523969,3313.8,3312.3,0.62472001]
["bitfinex","ETHUSD",1768401005159,1.75523969,3313.8,3312.4,1.76738972]
["bitfinex","ETHUSD",1768401005349,3.01751805,3314.0,3312.4,1.76738972]
["bitfinex","ETHUSD",1768401005672,1.75523969,3314.7,3313.0,1.73720013]
["bitfinex","ETHUSD",1768401005883,3.42769591,3314.9,3312.9,0.09032472]
["bitfinex","ETHUSD",1768401005884,0.411,3314.9,3313.2,1.73720013]
["bitfinex","ETHUSD",1768401006051,0.002,3314.9,3313.4,1.73720013]
["bitfinex","ETHUSD",1768401006248,0.002,3314.9,3313.3,14.59032472]
["bitfinex","ETHUSD",1768401006249,0.002,3315.5,3314.4,1.73720013]
["bitfinex","ETHUSD",1768401006463,0.002,3315.5,3314.7,1.73720013]
["bitfinex","ETHUSD",1768401007072,0.002,3315.5,3314.8,0.41]
["bitfinex","ETHUSD",1768401007274,0.002,3315.5,3314.4,0.41]
["bitfinex","ETHUSD",1768401007449,0.002,3315.5,3314.5,3.01704358]
["bitfinex","ETHUSD",1768401007646,0.002,3315.5,3314.5,4.75424371]
["bitfinex","ETHUSD",1768401007946,0.002,3315.5,3314.6,1.73720013]
["bitfinex","ETHUSD",1768401008143,0.002,3315.5,3314.5,3.01704358]
["bitfinex","ETHUSD",1768401008359,0.002,3315.5,3313.8,0.41]
["bitfinex","ETHUSD",1768401008360,1.75523969,3315.3,3313.8,0.41]
["bitfinex","ETHUSD",1768401008573,3.0162273,3315.4,3313.8,2.14720013]
["bitfinex","ETHUSD",1768401008787,0.002,3315.5,3314.2,1.73720013]
["bitfinex","ETHUSD",1768401008989,0.002,3315.5,3314.2,1.76737332]
["bitfinex","ETHUSD",1768401009289,0.002,3315.5,3314.8,1.73720013]
["bitfinex","ETHUSD",1768401009475,0.002,3315.8,3314.9,2.32995262]
["bitfinex","ETHUSD",1768401009676,0.002,3315.8,3314.9,0.59275249]
["bitfinex","ETHUSD",1768401009868,3.01789606,3315.8,3314.9,0.41]
["bitfinex","ETHUSD",1768401010061,3.01789606,3315.8,3314.5,1.73720013]
["bitfinex","ETHUSD",1768401010272,1.78541197,3315.7,3314.1,1.73720013]
["bitfinex","ETHUSD",1768401010457,1.75523969,3315.5,3313.8,3.42768362]
["bitfinex","ETHUSD",1768401010656,1.75523969,3315.5,3313.8,6.44536724]
["bitfinex","ETHUSD",1768401010997,1.75523969,3315.5,3313.8,8.18256737]
["bitfinex","ETHUSD",1768401011151,0.002,3315.8,3314.4,0.09032472]
["bitfinex","ETHUSD",1768401011350,0.002,3315.8,3314.6,1.82752485]
["bitfinex","ETHUSD",1768401011578,0.002,3315.8,3314.8,0.09032472]
["bitfinex","ETHUSD",1768401011790,0.002,3316.6,3315.1,1.73720013]
["bitfinex","ETHUSD",1768401011972,0.002,3316.6,3315.3,1.73720013]
["bitfinex","ETHUSD",1768401012173,1.75523969,3316.5,3314.8,14.5]
["bitfinex","ETHUSD",1768401012373,1.75523969,3316.5,3315.0,9.04977375]
["bitfinex","ETHUSD",1768401012616,0.002,3316.6,3315.5,1.73720013]
["bitfinex","ETHUSD",1768401012806,0.002,3317.2,3316.0,0.09032472]
["bitfinex","ETHUSD",1768401013090,3.0165933,3317.2,3315.8,1.82752485]
["bitfinex","ETHUSD",1768401013254,3.01659753,3317.2,3315.8,1.82752485]
["bitfinex","ETHUSD",1768401013456,6.33305481,3317.2,3315.9,0.18275249]
["bitfinex","ETHUSD",1768401013661,0.30385975,3317.2,3315.9,0.18275249]
["bitfinex","ETHUSD",1768401013974,0.002,3317.2,3315.9,2.01027734]
["bitfinex","ETHUSD",1768401014169,0.002,3317.4,3315.9,2.01027734]
["bitfinex","ETHUSD",1768401014170,0.002,3317.4,3316.6,0.09032472]
["bitfinex","ETHUSD",1768401014370,0.002,3317.4,3315.9,1.91995262]
["bitfinex","ETHUSD",1768401014678,0.002,3316.6,3316.0,20.94136308]
["bitfinex","ETHUSD",1768401014875,0.002,3316.6,3316.0,14.5]
["bitfinex","ETHUSD",1768401015085,0.002,3316.6,3315.9,3.42576026]
["bitfinex","ETHUSD",1768401015255,0.002,3316.6,3315.1,1.73720013]
["bitfinex","ETHUSD",1768401015459,0.002,3316.6,3315.5,3.01612514]
["bitfinex","ETHUSD",1768401015685,0.002,3316.6,3315.9,3.01577249]
["bitfinex","ETHUSD",1768401015989,0.002,3316.6,3315.9,6.03154498]
["bitfinex","ETHUSD",1768401016360,0.002,3316.6,3315.9,9.04731747]
["bitfinex","ETHUSD",1768401016679,0.002,3317.4,3316.2,1.82752485]
["bitfinex","ETHUSD",1768401016860,0.002,3317.4,3316.3,1.91995262]
["bitfinex","ETHUSD",1768401017059,0.002,3317.4,3316.4,0.409]
["bitfinex","ETHUSD",1768401017287,1e-08,3317.5,3316.5,1.73720013]
["bitfinex","ETHUSD",1768401018294,1e-08,3317.5,3316.4,0.409]
["bitfinex","ETHUSD",1768401018497,1e-08,3317.5,3316.5,6.03045378]
["bitfinex","ETHUSD",1768401018673,1e-08,3317.5,3316.6,0.64394538]
["bitfinex","ETHUSD",1768401018871,1e-08,3317.5,3316.7,1.73720013]
["bitfinex","ETHUSD",1768401019095,1e-08,3317.5,3316.8,0.09032472]
["bitfinex","ETHUSD",1768401019280,0.402,3318.0,3316.8,1.82752485]
["bitfinex","ETHUSD",1768401019467,3.01224612,3319.8,3316.8,1.82752485]
["bitfinex","ETHUSD",1768401019468,4.77013042,3319.1,3317.7,0.09032472]
["bitfinex","ETHUSD",1768401019663,6.02778146,3319.1,3317.4,1.73720013]
["bitfinex","ETHUSD",1768401019976,1.78541197,3319.0,3317.2,14.5]
["bitfinex","ETHUSD",1768401020285,1.75523969,3319.0,3317.3,0.409]
["bitfinex","ETHUSD",1768401020498,1.72669833,3318.6,3317.2,0.409]
["bitfinex","ETHUSD",1768401020864,7.14665337,3318.9,3317.5,0.09032472]
["bitfinex","ETHUSD",1768401021100,1.12039119,3318.9,3317.5,0.09032472]
["bitfinex","ETHUSD",1768401021302,6.02784068,3319.1,3317.5,2.00138244]
["bitfinex","ETHUSD",1768401021510,1.91405209,3319.0,3317.5,0.1901552]
["bitfinex","ETHUSD",1768401021710,1.88387981,3319.0,3317.0,25.26521966]
["bitfinex","ETHUSD",1768401021915,1.88387981,3318.8,3317.0,14.5]
["bitfinex","ETHUSD",1768401022066,1.88387981,3318.6,3316.5,1.72090252]
["bitfinex","ETHUSD",1768401022266,1.88387981,3318.4,3316.9,3.01485899]
["bitfinex","ETHUSD",1768401022516,6.02736422,3318.2,3316.8,3.01495417]
["bitfinex","ETHUSD",1768401022671,6.02736422,3318.2,3316.8,6.02990834]
["bitfinex","ETHUSD",1768401023216,3.01368211,3318.2,3316.8,6.02990834]
["bitfinex","ETHUSD",1768401023713,6.02736422,3318.2,3316.8,6.02990834]
["bitfinex","ETHUSD",1768401024014,2.50545503,3318.1,3316.9,0.94539525]
["bitfinex","ETHUSD",1768401024197,1.88387981,3318.0,3317.0,0.409]
["bitfinex","ETHUSD",1768401024379,2.73716173,3318.0,3317.0,0.409]
["bitfinex","ETHUSD",1768401024580,3.0139546,3317.9,3317.0,3.42372772]
["bitfinex","ETHUSD",1768401024907,0.85328192,3318.0,3317.1,0.03014681]
["bitfinex","ETHUSD",1768401025116,6.02681934,3318.5,3317.0,6.4385001]
["bitfinex","ETHUSD",1768401025414,0.19017228,3318.4,3316.2,0.409]
["bitfinex","ETHUSD",1768401025567,1.52572206,3318.3,3315.7,1.81122724]
["bitfinex","ETHUSD",1768401025761,0.16,3318.1,3315.4,3.10650767]
["bitfinex","ETHUSD",1768401025970,0.03017228,3318.0,3315.9,3.01568821]
["bitfinex","ETHUSD",1768401026306,0.03017228,3318.0,3315.5,0.409]
["bitfinex","ETHUSD",1768401026307,1.88387981,3317.5,3315.5,0.409]
["bitfinex","ETHUSD",1768401026466,1.88387981,3317.1,3315.6,3.01604536]
["bitfinex","ETHUSD",1768401026973,1.88387981,3317.1,3315.3,0.409]
["bitfinex","ETHUSD",1768401027301,1.88387981,3317.1,3315.5,6.03223115]
["bitfinex","ETHUSD",1768401027474,1.88387981,3317.1,3315.6,0.09032472]
["bitfinex","ETHUSD",1768401027878,1.88387981,3317.1,3315.6,0.12048517]
["bitfinex","ETHUSD",1768401028106,1.88387981,3317.1,3315.7,1.08897552]
["bitfinex","ETHUSD",1768401028481,3.01477238,3317.0,3315.8,6.03172688]
["bitfinex","ETHUSD",1768401028669,6.02954476,3317.0,3315.8,6.03172688]
["bitfinex","ETHUSD",1768401028876,6.02954476,3317.0,3315.8,3.01586344]
["bitfinex","ETHUSD",1768401029070,6.02954476,3317.0,3315.7,1.08897552]
["bitfinex","ETHUSD",1768401029296,1.88387981,3316.8,3315.0,3.10687793]
["bitfinex","ETHUSD",1768401029496,1.88387981,3316.6,3314.9,3.42565189]
["bitfinex","ETHUSD",1768401029671,1.88387981,3316.4,3315.4,3.01622142]
["bitfinex","ETHUSD",1768401029875,0.22918798,3316.5,3315.5,0.03016136]
["bitfinex","ETHUSD",1768401030083,2.29187981,3316.8,3315.0,0.409]
["bitfinex","ETHUSD",1768401030494,2.29187981,3316.8,3315.5,3.01613532]
["bitfinex","ETHUSD",1768401030696,2.29187981,3316.8,3315.0,0.409]
["bitfinex","ETHUSD",1768401030697,1.88387981,3316.6,3315.0,0.409]
["bitfinex","ETHUSD",1768401030904,1.88387981,3316.6,3314.3,3.01721717]
["bitfinex","ETHUSD",1768401031107,1.88387981,3316.4,3314.4,3.18918766]
["bitfinex","ETHUSD",1768401031269,1.88387981,3316.4,3314.5,3.01703438]
["bitfinex","ETHUSD",1768401031475,1.88387981,3316.4,3314.4,0.17209025]
["bitfinex","ETHUSD",1768401031818,1.88387981,3316.4,3314.2,0.409]
["bitfinex","ETHUSD",1768401032175,1.88387981,3316.4,3314.2,3.42631279]
["bitfinex","ETHUSD",1768401032373,1.88387981,3316.4,3314.2,0.409]
["bitfinex","ETHUSD",1768401032611,1.88387981,3316.0,3314.2,0.409]
["bitfinex","ETHUSD",1768401032798,1.88387981,3315.8,3314.2,0.409]
["bitfinex","ETHUSD",1768401032990,0.88387981,3315.6,3314.3,0.34263963]
["bitfinex","ETHUSD",1768401033382,0.88387981,3315.6,3314.2,0.409]
["bitfinex","ETHUSD",1768401033580,0.88387981,3315.6,3313.1,3.10856496]
["bitfinex","ETHUSD",1768401033581,0.88387981,3315.6,3313.1,1.72090252]
["bitfinex","ETHUSD",1768401033784,0.88387981,3315.6,3313.4,0.409]
["bitfinex","ETHUSD",1768401034293,0.88387981,3315.6,3313.6,3.01780774]
["bitfinex","ETHUSD",1768401034684,0.88387981,3315.6,3313.4,3.42703854]
["bitfinex","ETHUSD",1768401034685,1.88387981,3315.4,3313.5,3.01794881]
["bitfinex","ETHUSD",1768401034878,1.88387981,3315.2,3313.6,0.34269488]
["bitfinex","ETHUSD",1768401035320,0.408,3315.4,3313.7,1.72090252]
["bitfinex","ETHUSD",1768401035712,2.29187981,3315.4,3313.6,0.34269488]
["bitfinex","ETHUSD",1768401036014,1.88387981,3315.4,3313.6,0.34269488]
["bitfinex","ETHUSD",1768401036210,2.97710869,3315.3,3313.6,2.0635974]
["bitfinex","ETHUSD",1768401036423,1.88387981,3315.4,3313.7,1.72090252]
["bitfinex","ETHUSD",1768401036620,1.88387981,3315.4,3313.6,0.34269488]
["bitfinex","ETHUSD",1768401036824,1.88387981,3315.2,3313.8,3.01768362]
["bitfinex","ETHUSD",1768401037026,9.04895484,3315.3,3313.8,3.01768362]
["bitfinex","ETHUSD",1768401037027,3.01625933,3315.4,3313.9,1.75107844]
["bitfinex","ETHUSD",1768401037232,3.01625933,3315.4,3314.0,1.08041293]
["bitfinex","ETHUSD",1768401037436,3.01619364,3315.5,3314.0,2.83149046]
["bitfinex","ETHUSD",1768401037602,3.01568154,3316.0,3314.1,1.81122724]
["bitfinex","ETHUSD",1768401037942,8.32183433,3316.8,3314.9,1.72090252]
["bitfinex","ETHUSD",1768401038103,3.42295417,3316.8,3315.1,1.72090252]
["bitfinex","ETHUSD",1768401038308,6.43795452,3316.8,3315.1,1.72090252]
["bitfinex","ETHUSD",1768401038511,3.01495417,3316.8,3315.2,1.81122724]
["bitfinex","ETHUSD",1768401038748,3.01468149,3317.1,3315.4,1.81122724]
["bitfinex","ETHUSD",1768401038971,6.0284543,3317.6,3315.6,1.81122724]
["bitfinex","ETHUSD",1768401039109,6.0284543,3317.6,3315.9,1.72090252]
["bitfinex","ETHUSD",1768401039310,6.02772754,3318.0,3316.2,1.81122724]
["bitfinex","ETHUSD",1768401039523,3.61663652,3318.0,3316.3,2.31102524]
["bitfinex","ETHUSD",1768401039756,1.88387981,3318.6,3316.6,1.81122724]
["bitfinex","ETHUSD",1768401039757,6.02681934,3318.5,3316.6,1.81122724]
["bitfinex","ETHUSD",1768401039958,6.02681934,3318.5,3316.8,1.72090252]
["bitfinex","ETHUSD",1768401040122,0.002,3318.7,3317.2,1.81122724]
["bitfinex","ETHUSD",1768401040549,0.002,3317.6,3317.2,1.81122724]
["bitfinex","ETHUSD",1768401040847,0.002,3318.7,3317.5,6.02863602]
["bitfinex","ETHUSD",1768401041022,0.002,3318.7,3317.6,0.409]
["bitfinex","ETHUSD",1768401042854,0.002,3318.7,3317.7,3.01413629]
["bitfinex","ETHUSD",1768401043053,0.002,3318.7,3317.1,0.409]
["bitfinex","ETHUSD",1768401043250,0.002,3318.7,3317.1,1.86803247]
["bitfinex","ETHUSD",1768401043450,0.002,3318.7,3317.6,3.01418931]
["bitfinex","ETHUSD",1768401043655,0.002,3318.7,3317.2,17.51451229]
["bitfinex","ETHUSD",1768401043850,0.002,3318.7,3317.3,0.409]
["bitfinex","ETHUSD",1768401044053,0.002,3319.0,3317.7,1.72090252]
["bitfinex","ETHUSD",1768401044257,0.002,3319.0,3317.8,0.47350671]
["bitfinex","ETHUSD",1768401044452,0.002,3319.0,3317.9,0.409]
["bitfinex","ETHUSD",1768401045058,0.002,3319.0,3318.0,3.01386377]
["bitfinex","ETHUSD",1768401045457,0.002,3319.0,3318.0,0.409]
["bitfinex","ETHUSD",1768401046699,0.002,3319.0,3317.9,3.01394429]
["bitfinex","ETHUSD",1768401047454,0.002,3319.0,3318.0,3.42283534]
["bitfinex","ETHUSD",1768401047775,0.002,3319.0,3317.9,0.52083535]
["bitfinex","ETHUSD",1768401047947,0.002,3319.0,3318.1,0.409]
["bitfinex","ETHUSD",1768401049181,0.002,3319.0,3318.1,3.42277101]
["bitfinex","ETHUSD",1768401049363,0.002,3319.0,3318.1,0.409]
["bitfinex","ETHUSD",1768401051284,0.002,3319.0,3318.1,3.42273464]
["bitfinex","ETHUSD",1768401051583,0.002,3319.0,3318.0,0.409]
["bitfinex","ETHUSD",1768401051982,0.002,3319.0,3318.0,3.42280617]
["bitfinex","ETHUSD",1768401052167,0.002,3319.0,3318.0,4.06648724]
["bitfinex","ETHUSD",1768401052690,0.002,3319.0,3318.0,1.05268107]
["bitfinex","ETHUSD",1768401052986,0.002,3319.0,3318.0,4.06648278]
["bitfinex","ETHUSD",1768401053183,0.002,3318.7,3318.1,3.01374826]
["bitfinex","ETHUSD",1768401053999,0.002,3318.7,3314.7,0.09032472]
["bitfinex","ETHUSD",1768401054000,1.8771144,3318.7,3317.0,1.80858383]
["bitfinex","ETHUSD",1768401054187,0.002,3318.7,3317.7,3.01411753]
["bitfinex","ETHUSD",1768401054391,0.002,3318.7,3317.5,1.80858383]
["bitfinex","ETHUSD",1768401054557,0.002,3318.7,3317.5,4.8228805]
["bitfinex","ETHUSD",1768401054764,0.002,3318.7,3317.7,3.01405603]
["bitfinex","ETHUSD",1768401055078,0.002,3318.7,3317.5,2.69987188]
["bitfinex","ETHUSD",1768401055277,0.002,3318.7,3317.7,6.02827258]
["bitfinex","ETHUSD",1768401055586,0.002,3318.7,3317.7,3.01413629]
["bitfinex","ETHUSD",1768401056183,0.002,3318.7,3317.2,1.80858383]
["bitfinex","ETHUSD",1768401056384,0.002,3318.7,3317.3,2.21758383]
["bitfinex","ETHUSD",1768401056679,0.002,3318.7,3317.6,3.01422715]
["bitfinex","ETHUSD",1768401056886,2.5207237,3318.7,3317.1,0.18085838]
["bitfinex","ETHUSD",1768401057057,2.5207237,3318.7,3317.2,3.4235413]
["bitfinex","ETHUSD",1768401057257,1.8751144,3318.5,3316.7,3.01502684]
["bitfinex","ETHUSD",1768401057484,1.8751144,3318.3,3316.8,3.31642161]
["bitfinex","ETHUSD",1768401057689,1.8751144,3318.3,3316.8,0.30150268]
["bitfinex","ETHUSD",1768401058100,1.8751144,3318.3,3317.0,3.01470037]
["bitfinex","ETHUSD",1768401058276,1.39283898,3318.4,3317.2,3.01458107]
["bitfinex","ETHUSD",1768401058598,6.02663772,3318.6,3317.2,3.01456346]
["bitfinex","ETHUSD",1768401058898,3.01523579,3318.7,3317.3,2.21758383]
["bitfinex","ETHUSD",1768401059698,0.002,3318.7,3317.5,1.80858383]
["bitfinex","ETHUSD",1768401060098,0.002,3318.7,3317.7,1.80858383]
["bitfinex","ETHUSD",1768401060282,0.002,3318.7,3317.9,1.80858383]
["bitfinex","ETHUSD",1768401060681,0.002,3319.0,3318.1,1.80858383]
["bitfinex","ETHUSD",1768401061378,0.002,3319.0,3318.3,1.80858383]
["bitfinex","ETHUSD",1768401061783,0.002,3319.0,3318.4,8.24458479]
["bitfinex","ETHUSD",1768401061983,0.002,3319.0,3318.4,5.23108431]
["bitfinex","ETHUSD",1768401062386,0.002,3319.0,3318.4,2.21758383]
["bitfinex","ETHUSD",1768401062593,1.8771144,3319.0,3317.5,1.80858383]
["bitfinex","ETHUSD",1768401062822,2.2851144,3319.0,3316.7,3.01500123]
["bitfinex","ETHUSD",1768401062979,2.2851144,3319.0,3317.1,0.409]
["bitfinex","ETHUSD",1768401063175,2.10382584,3318.9,3317.1,0.409]
["bitfinex","ETHUSD",1768401063380,1.8751144,3318.1,3315.8,1.80858383]
["bitfinex","ETHUSD",1768401063716,1.8751144,3318.1,3314.2,5.6782532]
["bitfinex","ETHUSD",1768401063717,1.8751144,3317.5,3315.3,1.98970655]
["bitfinex","ETHUSD",1768401063915,1.8751144,3316.6,3314.6,1.80858383]
["bitfinex","ETHUSD",1768401064134,0.408,3316.9,3315.4,3.0162273]
["bitfinex","ETHUSD",1768401064279,6.22536165,3317.4,3315.5,1.83874519]
["bitfinex","ETHUSD",1768401064620,0.408,3317.9,3315.5,1.80858383]
["bitfinex","ETHUSD",1768401064787,2.2831144,3317.9,3315.5,1.80858383]
["bitfinex","ETHUSD",1768401065125,0.408,3317.8,3315.5,1.80858383]
["bitfinex","ETHUSD",1768401065322,1.8751144,3317.6,3315.6,1.08572657]
["bitfinex","ETHUSD",1768401065535,1.8751144,3317.6,3315.7,0.03015954]
["bitfinex","ETHUSD",1768401065692,0.22831144,3317.7,3315.8,2.21758383]
["bitfinex","ETHUSD",1768401065895,3.2418337,3318.9,3316.9,1.80858383]
["bitfinex","ETHUSD",1768401065896,0.22871144,3318.9,3316.9,1.80858383]
["bitfinex","ETHUSD",1768401066107,3.01524257,3318.7,3317.1,1.80858383]
["bitfinex","ETHUSD",1768401066317,6.02848514,3318.7,3317.0,0.59889085]
["bitfinex","ETHUSD",1768401066498,9.04172771,3318.7,3316.8,14.5]
["bitfinex","ETHUSD",1768401066818,9.04172771,3318.7,3315.9,15.16918717]
["bitfinex","ETHUSD",1768401066819,1.8751144,3318.6,3316.0,2.30790855]
["bitfinex","ETHUSD",1768401067018,6.02847064,3318.7,3316.3,1.80858383]
["bitfinex","ETHUSD",1768401067220,6.43647064,3318.7,3316.5,1.80858383]
["bitfinex","ETHUSD",1768401067426,0.64364706,3318.6,3316.6,0.409]
["bitfinex","ETHUSD",1768401067609,0.64364706,3318.6,3316.5,1.80858383]
["bitfinex","ETHUSD",1768401067813,1.8751144,3318.4,3316.7,3.01504507]
["bitfinex","ETHUSD",1768401068014,1.96543912,3318.4,3316.3,0.409]
["bitfinex","ETHUSD",1768401068198,0.09032472,3317.8,3316.2,3.01549017]
["bitfinex","ETHUSD",1768401068393,2.2831144,3317.7,3316.1,3.01558968]
["bitfinex","ETHUSD",1768401068598,1.96543912,3317.6,3315.7,3.42492798]
["bitfinex","ETHUSD",1768401068795,1.96543912,3316.8,3315.0,3.01650706]
["bitfinex","ETHUSD",1768401069040,1.96543912,3316.8,3315.1,3.01649445]
["bitfinex","ETHUSD",1768401069041,0.408,3316.7,3315.1,3.01649445]
["bitfinex","ETHUSD",1768401069340,2.2831144,3316.7,3315.2,3.01638675]
["bitfinex","ETHUSD",1768401069539,0.23734391,3316.6,3314.6,16.71758383]
["bitfinex","ETHUSD",1768401069694,6.02918122,3317.2,3314.7,1.83875247]
["bitfinex","ETHUSD",1768401069899,0.408,3316.9,3315.0,4.82513174]
["bitfinex","ETHUSD",1768401070107,6.02918122,3317.2,3315.0,4.82513174]
["bitfinex","ETHUSD",1768401070108,0.408,3317.0,3315.1,0.030165]
["bitfinex","ETHUSD",1768401070312,0.20557638,3317.8,3315.7,1.80858383]
["bitfinex","ETHUSD",1768401070501,6.02718258,3318.3,3316.0,1.80858383]
["bitfinex","ETHUSD",1768401070701,6.02718258,3318.3,3315.8,0.62904948]
["bitfinex","ETHUSD",1768401070702,9.04077387,3318.3,3316.2,1.80858383]
["bitfinex","ETHUSD",1768401070901,6.02718258,3318.3,3316.3,14.5]
["bitfinex","ETHUSD",1768401071131,6.02718258,3318.3,3316.4,0.409]
["bitfinex","ETHUSD",1768401071835,0.09032472,3317.7,3316.1,3.01559036]
["bitfinex","ETHUSD",1768401072135,0.60271826,3318.2,3316.3,6.03079836]
["bitfinex","ETHUSD",1768401072310,0.408,3317.8,3316.3,3.01538963]
["bitfinex","ETHUSD",1768401072633,0.408,3317.8,3315.8,3.01580701]
["bitfinex","ETHUSD",1768401072634,1.96543912,3317.5,3315.8,3.01580701]
["bitfinex","ETHUSD",1768401072850,1.96543912,3317.5,3316.0,3.01566569]
["bitfinex","ETHUSD",1768401072851,2.07165831,3317.4,3316.0,3.01566569]
["bitfinex","ETHUSD",1768401073155,2.07165831,3317.4,3315.4,0.409]
["bitfinex","ETHUSD",1768401073329,0.408,3317.3,3316.0,3.01567502]
["bitfinex","ETHUSD",1768401073537,0.408,3317.3,3316.1,3.0155595]
["bitfinex","ETHUSD",1768401074057,6.43591481,3317.9,3316.1,0.0301559]
["bitfinex","ETHUSD",1768401074239,0.83110292,3317.8,3316.0,0.409]
["bitfinex","ETHUSD",1768401074444,0.09032472,3317.6,3316.0,0.409]
["bitfinex","ETHUSD",1768401074824,1.8751144,3317.7,3316.0,0.409]
["bitfinex","ETHUSD",1768401075022,1.8751144,3317.7,3314.9,3.10699162]
["bitfinex","ETHUSD",1768401075023,1.96543912,3317.4,3314.8,1.80858383]
["bitfinex","ETHUSD",1768401075222,1.96543912,3317.4,3314.2,3.10756032]
["bitfinex","ETHUSD",1768401075223,0.09032472,3316.4,3314.3,1.80858383]
["bitfinex","ETHUSD",1768401075531,0.49832472,3316.4,3315.2,3.01637848]
["bitfinex","ETHUSD",1768401075730,0.49832472,3316.4,3315.2,3.01639374]
["bitfinex","ETHUSD",1768401075942,9.04349922,3317.3,3315.2,0.409]
["bitfinex","ETHUSD",1768401076142,0.408,3317.2,3315.2,0.409]
["bitfinex","ETHUSD",1768401076342,0.09032472,3317.0,3315.2,0.409]
["bitfinex","ETHUSD",1768401076736,0.408,3316.9,3315.1,0.409]
["bitfinex","ETHUSD",1768401076934,0.09032472,3316.8,3315.1,0.409]
["bitfinex","ETHUSD",1768401077239,0.09032472,3317.0,3315.2,0.03016409]
["bitfinex","ETHUSD",1768401077443,0.09032472,3317.0,3315.9,0.001]
["bitfinex","ETHUSD",1768401077642,0.408,3316.9,3315.9,0.001]
["bitfinex","ETHUSD",1768401078049,0.09032472,3316.1,3314.3,1.80858383]
["bitfinex","ETHUSD",1768401078356,0.09032472,3316.3,3314.5,0.19894422]
["bitfinex","ETHUSD",1768401078357,0.49832472,3316.0,3314.5,0.19894422]
["bitfinex","ETHUSD",1768401078661,0.09032472,3315.7,3313.8,2.21758383]
["bitfinex","ETHUSD",1768401079060,0.09032472,3315.7,3314.0,3.01743254]
["bitfinex","ETHUSD",1768401079257,0.09032472,3315.7,3313.5,3.01790798]
["bitfinex","ETHUSD",1768401079258,0.09032472,3315.3,3313.4,14.5]
["bitfinex","ETHUSD",1768401079459,0.09032472,3315.1,3313.8,3.01767729]
["bitfinex","ETHUSD",1768401079627,0.09032472,3315.1,3313.5,3.0178787]
["bitfinex","ETHUSD",1768401079832,0.09032472,3315.3,3313.4,0.409]
["bitfinex","ETHUSD",1768401080032,6.43981852,3315.2,3313.5,6.03585863]
["bitfinex","ETHUSD",1768401080258,0.09032472,3315.1,3313.5,3.01790179]
["bitfinex","ETHUSD",1768401080469,0.09032472,3314.9,3313.2,3.01819682]
["bitfinex","ETHUSD",1768401080671,0.09032472,3314.5,3312.6,0.001]
["bitfinex","ETHUSD",1768401080859,0.09032472,3314.4,3312.6,0.001]
["bitfinex","ETHUSD",1768401081058,0.16,3314.8,3312.9,3.01848865]
["bitfinex","ETHUSD",1768401081294,0.19961186,3314.7,3312.6,0.001]
["bitfinex","ETHUSD",1768401081468,0.407,3314.6,3312.9,3.01843308]
["bitfinex","ETHUSD",1768401081646,0.19961186,3314.7,3312.6,0.001]
["bitfinex","ETHUSD",1768401081847,0.19961186,3314.7,3313.4,3.01804792]
["bitfinex","ETHUSD",1768401081848,0.407,3314.6,3313.4,3.01804792]
["bitfinex","ETHUSD",1768401082047,6.03409262,3314.5,3313.4,0.60361607]
["bitfinex","ETHUSD",1768401082371,3.01704631,3314.5,3313.4,3.01803384]
["bitfinex","ETHUSD",1768401082777,9.05113893,3314.5,3313.0,3.018393]
["bitfinex","ETHUSD",1768401082945,0.09032472,3314.4,3312.8,3.01850842]
["bitfinex","ETHUSD",1768401083150,0.09032472,3314.4,3312.6,3.01976437]
["bitfinex","ETHUSD",1768401083151,0.09032472,3314.4,3312.6,3.0197617]
["bitfinex","ETHUSD",1768401083349,0.09032472,3314.4,3312.9,3.01850155]
["bitfinex","ETHUSD",1768401083551,0.91414637,3314.3,3312.6,2.33457357]
["bitfinex","ETHUSD",1768401083767,6.03409262,3314.5,3313.3,3.0181278]
["bitfinex","ETHUSD",1768401084100,3.62353852,3314.7,3312.6,5.35335028]
["bitfinex","ETHUSD",1768401084101,3.01695528,3314.6,3312.7,10.98063055]
["bitfinex","ETHUSD",1768401084278,9.05086584,3314.6,3312.7,7.96194489]
["bitfinex","ETHUSD",1768401084475,0.96574777,3314.5,3312.8,0.83719449]
["bitfinex","ETHUSD",1768401084660,2.90318419,3314.5,3312.8,0.83719449]
["bitfinex","ETHUSD",1768401084861,0.09032472,3314.3,3312.6,3.01973075]
["bitfinex","ETHUSD",1768401085057,0.09032472,3314.3,3312.6,0.001]
["bitfinex","ETHUSD",1768401085256,1.93743642,3314.1,3312.6,0.001]
["bitfinex","ETHUSD",1768401085582,1.93743642,3314.1,3311.1,0.09032472]
["bitfinex","ETHUSD",1768401085583,1.93743642,3313.2,3310.8,3.02035049]
["bitfinex","ETHUSD",1768401085884,1.93743642,3313.2,3310.3,1.01255319]
["bitfinex","ETHUSD",1768401085885,0.19374364,3313.1,3310.9,2.52865081]
["bitfinex","ETHUSD",1768401086047,0.19374364,3313.1,3310.9,1.92457357]
["bitfinex","ETHUSD",1768401086048,0.09032472,3312.7,3310.9,1.92457357]
["bitfinex","ETHUSD",1768401086253,0.09032472,3312.4,3311.0,0.03020235]
["bitfinex","ETHUSD",1768401086449,0.09032472,3312.3,3311.0,0.03020235]
["bitfinex","ETHUSD",1768401086751,0.09032472,3312.1,3311.0,0.30504819]
["bitfinex","ETHUSD",1768401086952,0.09032472,3312.1,3309.0,3.02203514]
["bitfinex","ETHUSD",1768401086953,0.09032472,3311.6,3309.0,3.02203514]
["bitfinex","ETHUSD",1768401087265,0.09032472,3311.6,3310.1,3.02105337]
["bitfinex","ETHUSD",1768401087266,0.09032472,3311.4,3310.1,3.02105337]
["bitfinex","ETHUSD",1768401087470,0.09032472,3311.9,3310.4,3.02071579]
["bitfinex","ETHUSD",1768401087682,0.09032472,3311.8,3310.3,0.409]
["bitfinex","ETHUSD",1768401087888,0.09032472,3311.5,3310.1,1.92457357]
["bitfinex","ETHUSD",1768401088089,6.03974148,3311.4,3310.1,3.02099318]
["bitfinex","ETHUSD",1768401088289,3.01987074,3311.4,3310.1,3.02099318]
["bitfinex","ETHUSD",1768401088491,6.03974148,3311.4,3310.0,3.02114551]
["bitfinex","ETHUSD",1768401088677,0.30198707,3311.3,3310.1,3.02103302]
["bitfinex","ETHUSD",1768401088879,0.30198707,3311.3,3310.1,6.45108978]
["bitfinex","ETHUSD",1768401089185,3.01987074,3311.4,3310.1,6.45108978]
["bitfinex","ETHUSD",1768401089386,3.01914135,3312.2,3310.1,6.45108978]
["bitfinex","ETHUSD",1768401089589,9.05742405,3312.2,3310.1,9.47214654]
["bitfinex","ETHUSD",1768401089800,9.05742405,3312.2,3310.1,6.04208978]
["bitfinex","ETHUSD",1768401090101,9.05797101,3312.0,3310.6,0.001]
["bitfinex","ETHUSD",1768401090289,1.8471117,3311.9,3310.6,0.001]
["bitfinex","ETHUSD",1768401090800,9.05797101,3312.0,3310.6,0.001]
["bitfinex","ETHUSD",1768401090991,3.01932367,3312.0,3310.6,0.001]
["bitfinex","ETHUSD",1768401091189,6.44962506,3312.0,3310.6,0.001]
["bitfinex","ETHUSD",1768401091489,9.46894873,3312.0,3310.6,0.001]
["bitfinex","ETHUSD",1768401091882,11.31606043,3312.0,3310.6,0.001]
["bitfinex","ETHUSD",1768401092408,6.44962506,3312.0,3310.7,0.409]
["bitfinex","ETHUSD",1768401092780,8.29673676,3312.0,3310.6,0.001]
["bitfinex","ETHUSD",1768401092971,0.83870615,3311.9,3310.6,0.001]
["bitfinex","ETHUSD",1768401094188,9.058518,3311.8,3310.6,0.001]
["bitfinex","ETHUSD",1768401094504,6.039012,3311.8,3310.6,0.001]
["bitfinex","ETHUSD",1768401094705,9.058518,3311.8,3310.6,0.41]
["bitfinex","ETHUSD",1768401094907,9.058518,3311.8,3310.6,0.001]
["bitfinex","ETHUSD",1768401095087,0.98972241,3311.7,3310.7,0.409]
["bitfinex","ETHUSD",1768401095283,2.83683411,3311.7,3309.9,3.02119799]
["bitfinex","ETHUSD",1768401095500,1.8471117,3311.6,3309.8,3.0213032]
["bitfinex","ETHUSD",1768401095685,1.8471117,3311.6,3309.9,0.43921239]
["bitfinex","ETHUSD",1768401095885,1.8471117,3311.6,3309.0,14.5]
["bitfinex","ETHUSD",1768401095886,0.09032472,3311.5,3310.0,0.409]
["bitfinex","ETHUSD",1768401096087,6.03992388,3311.3,3310.1,0.43921056]
["bitfinex","ETHUSD",1768401096404,3.01996194,3311.3,3310.2,3.0209655]
["bitfinex","ETHUSD",1768401096609,6.03992388,3311.3,3310.1,3.02101818]
["bitfinex","ETHUSD",1768401096803,0.62336675,3311.2,3310.3,0.409]
["bitfinex","ETHUSD",1768401097006,3.21364263,3311.4,3310.4,0.03020782]
["bitfinex","ETHUSD",1768401097304,6.23354162,3311.4,3310.4,0.409]
["bitfinex","ETHUSD",1768401097487,6.23354162,3311.4,3310.1,6.04207494]
["bitfinex","ETHUSD",1768401097488,6.23354162,3311.4,3310.5,0.409]
["bitfinex","ETHUSD",1768401097894,0.19374364,3311.4,3310.5,0.409]
["bitfinex","ETHUSD",1768401098104,0.19374364,3311.4,3310.1,6.04207494]
["bitfinex","ETHUSD",1768401098105,6.03846502,3312.1,3310.6,3.42960049]
["bitfinex","ETHUSD",1768401098293,3.01923251,3312.1,3310.6,8.37477455]
["bitfinex","ETHUSD",1768401098493,0.03145404,3312.0,3310.6,8.37477455]
["bitfinex","ETHUSD",1768401098712,6.03846502,3312.1,3310.7,0.409]
["bitfinex","ETHUSD",1768401098906,0.63530054,3312.0,3310.8,0.83747745]
["bitfinex","ETHUSD",1768401099207,0.6038465,3312.0,3310.8,1.24647745]
["bitfinex","ETHUSD",1768401099588,3.01877679,3312.6,3310.9,0.03020326]
["bitfinex","ETHUSD",1768401099801,6.03755358,3312.6,3310.9,1.95477683]
["bitfinex","ETHUSD",1768401100106,3.0183212,3313.1,3311.2,1.92457357]
["bitfinex","ETHUSD",1768401100275,6.0366424,3313.1,3311.2,1.92457357]
["bitfinex","ETHUSD",1768401100478,1.09020215,3313.0,3311.3,0.62393455]
["bitfinex","ETHUSD",1768401100806,1.09020215,3313.0,3311.4,0.409]
["bitfinex","ETHUSD",1768401101004,0.03145404,3312.9,3311.3,0.62393455]
["bitfinex","ETHUSD",1768401101392,0.03145404,3312.9,3311.4,0.409]
["bitfinex","ETHUSD",1768401101595,1.09020215,3313.0,3311.4,0.409]
["bitfinex","ETHUSD",1768401101908,1.8471117,3312.8,3311.0,3.02019786]
["bitfinex","ETHUSD",1768401102103,9.05633037,3312.6,3311.1,3.42909289]
["bitfinex","ETHUSD",1768401102505,9.05633037,3312.6,3311.1,6.04023725]
["bitfinex","ETHUSD",1768401102677,3.01877679,3312.6,3311.2,0.409]
["bitfinex","ETHUSD",1768401102900,9.0549636,3313.1,3311.3,2.56949729]
["bitfinex","ETHUSD",1768401103104,9.0549636,3313.1,3311.4,1.92457357]
["bitfinex","ETHUSD",1768401103304,9.0549636,3313.1,3311.5,0.409]
["bitfinex","ETHUSD",1768401103731,9.0549636,3313.1,3311.4,1.92457357]
["bitfinex","ETHUSD",1768401103732,1.8471117,3313.0,3311.4,0.409]
["bitfinex","ETHUSD",1768401103935,1.43283965,3312.9,3311.4,0.409]
["bitfinex","ETHUSD",1768401104132,1.8471117,3312.6,3310.4,3.02077403]
["bitfinex","ETHUSD",1768401104441,1.8471117,3312.5,3310.5,0.409]
["bitfinex","ETHUSD",1768401104624,1.8471117,3312.5,3310.6,1.95477957]
["bitfinex","ETHUSD",1768401104813,0.22551117,3312.4,3310.7,2.56995153]
["bitfinex","ETHUSD",1768401105018,0.408,3312.6,3310.8,1.95477775]
["bitfinex","ETHUSD",1768401105340,0.408,3312.6,3310.8,1.92457357]
["bitfinex","ETHUSD",1768401105841,0.408,3312.6,3310.7,0.23637796]
["bitfinex","ETHUSD",1768401105842,2.2551117,3312.6,3310.9,0.409]
["bitfinex","ETHUSD",1768401106250,1.811,3313.5,3311.7,1.92457357]
["bitfinex","ETHUSD",1768401106251,0.002,3313.4,3311.7,1.92457357]
["bitfinex","ETHUSD",1768401106431,0.4988,3313.3,3311.8,2.5350634]
["bitfinex","ETHUSD",1768401106740,0.4988,3313.3,3311.9,0.409]
["bitfinex","ETHUSD",1768401107316,0.4988,3313.3,3311.3,1.92457357]
["bitfinex","ETHUSD",1768401107516,0.4988,3313.3,3311.4,0.409]
["bitfinex","ETHUSD",1768401107717,0.4988,3313.3,3311.5,0.23335736]
["bitfinex","ETHUSD",1768401108038,0.4988,3313.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1768401108039,1.8471117,3313.1,3311.2,3.02005315]
["bitfinex","ETHUSD",1768401108202,1.8471117,3313.1,3310.8,1.92457357]
["bitfinex","ETHUSD",1768401108203,9.05523693,3313.0,3311.3,0.409]
["bitfinex","ETHUSD",1768401108414,9.05523693,3313.0,3311.3,6.44890586]
["bitfinex","ETHUSD",1768401108624,0.03145404,3312.9,3311.3,6.44890586]
["bitfinex","ETHUSD",1768401108905,0.9086691,3312.8,3311.4,0.64489059]
["bitfinex","ETHUSD",1768401109539,0.94012314,3312.8,3311.4,0.64489059]
["bitfinex","ETHUSD",1768401110040,0.09032472,3312.4,3311.0,0.409]
["bitfinex","ETHUSD",1768401110245,0.09032472,3312.4,3310.7,4.94504827]
["bitfinex","ETHUSD",1768401110246,9.0571506,3312.3,3310.7,1.92457357]
["bitfinex","ETHUSD",1768401110450,0.09032472,3312.2,3310.9,0.409]
["bitfinex","ETHUSD",1768401110643,0.09032472,3312.0,3310.9,0.409]
["bitfinex","ETHUSD",1768401110953,0.49832472,3312.2,3310.3,1.82298843]
["bitfinex","ETHUSD",1768401111242,3.0190502,3312.3,3311.0,7.86344351]
["bitfinex","ETHUSD",1768401111445,3.01868566,3312.7,3311.0,7.86344351]
["bitfinex","ETHUSD",1768401111647,9.05605698,3312.7,3311.0,7.86344351]
["bitfinex","ETHUSD",1768401111834,0.12177876,3312.6,3311.0,3.02021951]
["bitfinex","ETHUSD",1768401112039,0.09032472,3312.4,3311.1,0.409]
["bitfinex","ETHUSD",1768401112240,6.0381004,3312.3,3311.1,3.42906988]
["bitfinex","ETHUSD",1768401112760,3.0190502,3312.3,3311.1,6.44921424]
["bitfinex","ETHUSD",1768401112960,3.0190502,3312.3,3311.1,3.02006988]
["bitfinex","ETHUSD",1768401113132,3.0190502,3312.3,3311.2,0.409]
["bitfinex","ETHUSD",1768401113318,0.30190502,3312.2,3310.9,4.84329078]
["bitfinex","ETHUSD",1768401113514,0.03145404,3312.1,3310.8,3.0203883]
["bitfinex","ETHUSD",1768401113719,0.30190502,3312.2,3310.9,0.30203883]
["bitfinex","ETHUSD",1768401113914,0.30190502,3312.2,3310.4,1.82298843]
["bitfinex","ETHUSD",1768401113915,0.03145404,3312.1,3310.4,1.82298843]
["bitfinex","ETHUSD",1768401114162,0.03145404,3312.1,3310.4,2.23198843]
["bitfinex","ETHUSD",1768401114347,9.05797101,3312.0,3310.5,3.02065679]
["bitfinex","ETHUSD",1768401114915,9.05797101,3312.0,3310.4,4.84374481]
["bitfinex","ETHUSD",1768401115254,9.05797101,3312.0,3310.6,0.409]
["bitfinex","ETHUSD",1768401115439,0.9057971,3311.9,3310.3,3.21339055]
["bitfinex","ETHUSD",1768401115655,0.9057971,3311.9,3310.6,0.409]
["bitfinex","ETHUSD",1768401115957,0.99612182,3311.9,3310.7,0.409]
["bitfinex","ETHUSD",1768401116126,0.99612182,3311.9,3310.8,0.001]
["bitfinex","ETHUSD",1768401116538,6.039012,3311.8,3310.8,0.001]
["bitfinex","ETHUSD",1768401116867,0.69448091,3311.7,3310.8,0.001]
["bitfinex","ETHUSD",1768401117767,3.019506,3311.8,3310.8,0.001]
["bitfinex","ETHUSD",1768401117997,3.019506,3311.8,3310.8,1.82398843]
["bitfinex","ETHUSD",1768401118197,9.058518,3311.8,3310.8,0.001]
["bitfinex","ETHUSD",1768401118370,0.9058518,3311.7,3310.8,0.001]
["bitfinex","ETHUSD",1768401118775,6.03937672,3311.6,3310.8,0.001]
["bitfinex","ETHUSD",1768401119179,9.05906508,3311.6,3310.8,0.001]
["bitfinex","ETHUSD",1768401119566,6.03937672,3311.6,3310.8,0.001]
["bitfinex","ETHUSD",1768401120081,3.01968836,3311.6,3310.8,0.001]
["bitfinex","ETHUSD",1768401120283,6.03937672,3311.6,3310.8,0.001]
["bitfinex","ETHUSD",1768401120584,6.03937672,3311.6,3310.2,0.001]
["bitfinex","ETHUSD",1768401120585,0.60393767,3311.5,3310.3,0.409]
["bitfinex","ETHUSD",1768401120788,9.05961222,3311.4,3310.2,0.001]
["bitfinex","ETHUSD",1768401121102,12.07948296,3311.4,3310.2,0.001]
["bitfinex","ETHUSD",1768401121304,9.05961222,3311.4,3310.2,0.001]
["bitfinex","ETHUSD",1768401121467,3.0188193,3312.6,3310.2,1.85419808]
["bitfinex","ETHUSD",1768401121688,0.09032472,3312.3,3310.4,1.82298843]
["bitfinex","ETHUSD",1768401122019,0.09032472,3312.3,3310.5,2.23198843]
["bitfinex","ETHUSD",1768401122525,0.09032472,3312.3,3310.6,0.409]
["bitfinex","ETHUSD",1768401122687,9.05742405,3312.2,3310.6,3.02060049]
["bitfinex","ETHUSD",1768401123031,1.09438023,3312.1,3310.8,1.82298843]
["bitfinex","ETHUSD",1768401123544,1.09438023,3312.1,3310.7,0.52525889]
["bitfinex","ETHUSD",1768401123545,6.0382827,3312.2,3311.0,1.82298843]
["bitfinex","ETHUSD",1768401123694,3.01914135,3312.2,3311.0,1.82298843]
["bitfinex","ETHUSD",1768401123893,6.0366424,3313.1,3311.6,1.82298843]
["bitfinex","ETHUSD",1768401124134,9.0549636,3313.1,3311.6,1.82298843]
["bitfinex","ETHUSD",1768401124422,12.0732848,3313.1,3311.7,0.409]
["bitfinex","ETHUSD",1768401124748,1.23878252,3313.0,3311.6,0.409]
["bitfinex","ETHUSD",1768401125024,6.03700684,3312.9,3311.7,1.82298843]
["bitfinex","ETHUSD",1768401125208,9.05551026,3312.9,3311.7,1.82298843]
["bitfinex","ETHUSD",1768401125525,9.05551026,3312.9,3311.1,3.02013925]
["bitfinex","ETHUSD",1768401125730,13.87006721,3312.9,3311.2,1.82298843]
["bitfinex","ETHUSD",1768401125934,3.1410586,3312.8,3310.8,2.53282173]
["bitfinex","ETHUSD",1768401126094,1.79605353,3312.7,3310.8,1.82298843]
["bitfinex","ETHUSD",1768401126398,1.79605353,3312.4,3310.6,0.409]
["bitfinex","ETHUSD",1768401126722,2.23550757,3312.3,3310.5,0.409]
["bitfinex","ETHUSD",1768401126891,12.0765654,3312.2,3310.6,1.82298843]
["bitfinex","ETHUSD",1768401127097,12.0765654,3312.2,3310.5,0.409]
["bitfinex","ETHUSD",1768401127540,1.79605353,3312.1,3310.5,3.42968473]
["bitfinex","ETHUSD",1768401127694,1.08534776,3312.0,3310.6,2.5749569]
["bitfinex","ETHUSD",1768401128035,1.08534776,3312.0,3310.2,0.001]
["bitfinex","ETHUSD",1768401128036,1.82750757,3311.9,3310.2,1.82398843]
["bitfinex","ETHUSD",1768401128192,2.20405353,3311.8,3310.2,0.41]
["bitfinex","ETHUSD",1768401128393,1.82750757,3311.7,3309.7,4.84440132]
["bitfinex","ETHUSD",1768401128593,0.03145404,3311.6,3311.2,0.001]
["bitfinex","ETHUSD",1768401128895,13.87517173,3311.5,3309.6,0.409]
["bitfinex","ETHUSD",1768401129089,13.87517173,3311.5,3309.7,1.85320264]
["bitfinex","ETHUSD",1768401129090,1.38751717,3311.4,3309.7,1.85320264]
["bitfinex","ETHUSD",1768401129321,1.38751717,3311.4,3309.9,1.82298843]
["bitfinex","ETHUSD",1768401129519,6.0395591,3311.5,3309.9,1.82298843]
["bitfinex","ETHUSD",1768401129927,3.01977955,3311.5,3309.9,1.82298843]
["bitfinex","ETHUSD",1768401130418,6.0395591,3311.5,3309.9,1.82298843]
["bitfinex","ETHUSD",1768401130620,0.03145404,3311.4,3309.9,1.82298843]
["bitfinex","ETHUSD",1768401130829,9.05933865,3311.5,3310.0,2.23198843]
["bitfinex","ETHUSD",1768401131123,0.93738791,3311.4,3310.0,0.409]
["bitfinex","ETHUSD",1768401131291,0.90593387,3311.4,3310.0,3.43014042]
["bitfinex","ETHUSD",1768401131486,0.39257134,3311.3,3310.0,3.43014042]
["bitfinex","ETHUSD",1768401131720,0.39257134,3311.3,3310.0,0.409]
["bitfinex","ETHUSD",1768401131923,0.408,3311.2,3309.2,4.84483302]
["bitfinex","ETHUSD",1768401132091,0.408,3311.2,3309.3,5.25377522]
["bitfinex","ETHUSD",1768401132705,0.408,3311.2,3309.5,3.02160286]
["bitfinex","ETHUSD",1768401132904,6.04047114,3311.0,3309.6,1.82298843]
["bitfinex","ETHUSD",1768401133104,6.04047114,3311.0,3309.8,1.82298843]
["bitfinex","ETHUSD",1768401133305,6.04047114,3311.0,3309.9,0.409]
["bitfinex","ETHUSD",1768401133516,0.90606571,3310.9,3309.5,3.54696199]
["bitfinex","ETHUSD",1768401133707,0.90606571,3310.9,3309.6,0.409]
["bitfinex","ETHUSD",1768401133905,3.02023557,3311.0,3309.7,1.82298843]
["bitfinex","ETHUSD",1768401134103,6.04047114,3311.0,3309.7,1.82298843]
["bitfinex","ETHUSD",1768401134423,6.04047114,3311.0,3309.8,0.409]
["bitfinex","ETHUSD",1768401134632,3.02007246,3311.2,3309.9,2.07639966]
["bitfinex","ETHUSD",1768401134839,3.019506,3311.8,3309.9,2.07639966]
["bitfinex","ETHUSD",1768401135133,6.03882966,3311.9,3310.1,1.82298843]
["bitfinex","ETHUSD",1768401135331,0.64468297,3311.8,3310.3,1.82298843]
["bitfinex","ETHUSD",1768401135501,0.64468297,3311.8,3310.4,0.409]
["bitfinex","ETHUSD",1768401135704,0.03145404,3311.7,3310.5,0.409]
["bitfinex","ETHUSD",1768401135901,0.73500769,3311.8,3310.5,0.409]
["bitfinex","ETHUSD",1768401136102,0.73500769,3311.8,3310.2,0.78652845]
["bitfinex","ETHUSD",1768401136308,0.16,3311.5,3309.6,2.23198843]
["bitfinex","ETHUSD",1768401136514,0.408,3311.4,3310.0,1.82298843]
["bitfinex","ETHUSD",1768401136711,0.408,3311.4,3310.1,1.85319899]
["bitfinex","ETHUSD",1768401136916,3.01996194,3311.3,3310.3,3.02087424]
["bitfinex","ETHUSD",1768401137117,3.01996194,3311.3,3310.3,6.04174848]
["bitfinex","ETHUSD",1768401137345,3.01969275,3311.6,3310.4,1.82298843]
["bitfinex","ETHUSD",1768401137554,6.0393855,3311.6,3310.4,1.82298843]
["bitfinex","ETHUSD",1768401138843,3.01969275,3311.6,3310.4,1.85319625]
["bitfinex","ETHUSD",1768401139049,3.01918361,3312.2,3310.6,1.82298843]
["bitfinex","ETHUSD",1768401139418,6.0381004,3312.3,3310.6,1.82298843]
["bitfinex","ETHUSD",1768401139617,9.08860464,3312.3,3310.8,1.82298843]
["bitfinex","ETHUSD",1768401139838,9.0571506,3312.3,3310.8,1.82298843]
["bitfinex","ETHUSD",1768401140050,9.0571506,3312.3,3310.9,0.409]
["bitfinex","ETHUSD",1768401140242,9.0571506,3312.3,3311.0,0.409]
["bitfinex","ETHUSD",1768401140539,6.0381004,3312.3,3311.0,0.409]
["bitfinex","ETHUSD",1768401140739,0.60381004,3312.2,3311.0,0.409]
["bitfinex","ETHUSD",1768401140908,0.60381004,3312.2,3310.8,1.82298843]
["bitfinex","ETHUSD",1768401141114,6.03846502,3312.1,3311.1,0.409]
["bitfinex","ETHUSD",1768401141622,6.03846502,3312.1,3311.1,3.42914236]
["bitfinex","ETHUSD",1768401141812,3.01923251,3312.1,3311.1,8.32505534]
["bitfinex","ETHUSD",1768401142013,6.03846502,3312.1,3311.1,5.30491098]
["bitfinex","ETHUSD",1768401142548,6.03846502,3312.1,3311.2,0.409]
["bitfinex","ETHUSD",1768401142750,6.03846502,3312.1,3310.7,16.37576862]
["bitfinex","ETHUSD",1768401142751,9.05769753,3312.1,3310.7,16.37576862]
["bitfinex","ETHUSD",1768401142911,0.12177876,3312.0,3310.2,1.87576862]
["bitfinex","ETHUSD",1768401143112,10.68611537,3311.9,3310.3,5.49316143]
["bitfinex","ETHUSD",1768401143336,10.68611537,3311.9,3310.4,1.87576862]
["bitfinex","ETHUSD",1768401143648,3.01941483,3311.9,3310.4,1.90597644]
["bitfinex","ETHUSD",1768401144007,6.03882966,3311.9,3310.4,1.87576862]
["bitfinex","ETHUSD",1768401144211,9.05824449,3311.9,3310.4,1.87576862]
["bitfinex","ETHUSD",1768401144524,1.84868466,3311.8,3310.5,0.409]
["bitfinex","ETHUSD",1768401144718,2.75450911,3311.8,3310.5,0.409]
["bitfinex","ETHUSD",1768401145124,9.05879154,3311.7,3310.5,0.409]
["bitfinex","ETHUSD",1768401146044,0.408,3311.6,3310.1,0.409]
["bitfinex","ETHUSD",1768401146214,0.408,3311.6,3308.7,3.02331938]
["bitfinex","ETHUSD",1768401146215,0.09032472,3311.4,3308.7,0.001]
["bitfinex","ETHUSD",1768401146414,1.84868466,3311.1,3308.9,1.87576862]
["bitfinex","ETHUSD",1768401146650,1.84868466,3310.9,3309.0,0.22847686]
["bitfinex","ETHUSD",1768401146847,1.84868466,3310.9,3309.4,3.02164311]
["bitfinex","ETHUSD",1768401147051,6.04083604,3310.8,3309.3,6.04357416]
["bitfinex","ETHUSD",1768401147226,6.87058811,3310.8,3309.4,1.01637929]
["bitfinex","ETHUSD",1768401147751,1.84868466,3310.7,3309.2,0.409]
["bitfinex","ETHUSD",1768401148359,1.84868466,3310.7,3308.9,3.02208335]
["bitfinex","ETHUSD",1768401148530,1.84868466,3310.7,3308.4,3.02254616]
["bitfinex","ETHUSD",1768401148531,1.84868466,3310.0,3308.3,3.02262001]
["bitfinex","ETHUSD",1768401148738,0.09032472,3310.3,3307.7,0.001]
["bitfinex","ETHUSD",1768401148739,0.09032472,3309.5,3307.7,0.001]
["bitfinex","ETHUSD",1768401148951,1.84868466,3309.2,3307.7,0.001]
["bitfinex","ETHUSD",1768401149252,6.04412208,3309.0,3307.7,0.001]
["bitfinex","ETHUSD",1768401149472,9.47418312,3309.0,3307.7,0.001]
["bitfinex","ETHUSD",1768401149636,6.45212208,3309.0,3307.7,0.001]
["bitfinex","ETHUSD",1768401149816,9.47418312,3309.0,3307.7,0.001]
["bitfinex","ETHUSD",1768401150015,1.84868466,3308.9,3307.7,0.001]
["bitfinex","ETHUSD",1768401150218,1.13228678,3308.8,3307.7,0.001]
["bitfinex","ETHUSD",1768401151012,9.06700515,3308.7,3307.7,0.001]
["bitfinex","ETHUSD",1768401151729,6.0446701,3308.7,3307.7,0.001]
["bitfinex","ETHUSD",1768401152519,9.06700515,3308.7,3307.7,0.001]
["bitfinex","ETHUSD",1768401153123,6.0446701,3308.7,3307.7,0.001]
["bitfinex","ETHUSD",1768401153434,1.84868466,3308.5,3307.7,0.001]
["bitfinex","ETHUSD",1768401153637,0.408,3308.4,3307.7,0.001]
["bitfinex","ETHUSD",1768401153834,0.408,3308.4,3308.0,0.001]
["bitfinex","ETHUSD",1768401155239,6.04540096,3308.3,3308.0,0.001]
["bitfinex","ETHUSD",1768401155758,5.99440096,3308.3,3308.0,0.001]
["bitfinex","ETHUSD",1768401156253,6.40747771,3308.3,3308.0,0.001]
["bitfinex","ETHUSD",1768401156451,6.40747771,3308.3,3307.3,0.03733313]
["bitfinex","ETHUSD",1768401156651,9.42510144,3308.3,3307.3,0.0234351]
["bitfinex","ETHUSD",1768401156839,1.84868466,3308.2,3307.3,0.0234351]
["bitfinex","ETHUSD",1768401157041,1.84868466,3308.2,3306.2,1.87576862]
["bitfinex","ETHUSD",1768401157353,9.06864966,3308.1,3306.3,6.47197779]
["bitfinex","ETHUSD",1768401157554,3.02288322,3308.1,3306.5,1.87576862]
["bitfinex","ETHUSD",1768401157728,6.04576644,3308.1,3306.5,1.87576862]
["bitfinex","ETHUSD",1768401158056,3.02288322,3308.1,3306.5,1.87576862]
["bitfinex","ETHUSD",1768401158440,6.04576644,3308.1,3306.5,1.87576862]
["bitfinex","ETHUSD",1768401158639,6.04576644,3308.1,3306.6,0.409]
["bitfinex","ETHUSD",1768401158852,6.95261727,3308.1,3306.7,0.22847686]
["bitfinex","ETHUSD",1768401159031,6.95261727,3308.1,3306.7,2.10424548]
["bitfinex","ETHUSD",1768401159255,0.408,3308.5,3306.9,1.87576862]
["bitfinex","ETHUSD",1768401159448,0.408,3308.5,3307.0,0.01390768]
["bitfinex","ETHUSD",1768401159933,6.04521822,3308.4,3307.0,0.01390768]
["bitfinex","ETHUSD",1768401160121,6.04521822,3308.4,3306.9,1.87576862]
["bitfinex","ETHUSD",1768401160323,0.408,3308.5,3306.9,1.87576862]
["bitfinex","ETHUSD",1768401160324,6.04506924,3308.5,3306.9,1.87576862]
["bitfinex","ETHUSD",1768401160523,6.04506924,3308.5,3307.1,1.87576862]
["bitfinex","ETHUSD",1768401160745,3.43024371,3308.8,3307.2,1.8896736]
["bitfinex","ETHUSD",1768401160949,0.03777918,3308.7,3307.3,0.18896736]
["bitfinex","ETHUSD",1768401161148,0.03777918,3308.7,3306.9,0.01390251]
["bitfinex","ETHUSD",1768401161149,1.84868466,3308.7,3306.9,0.01390251]
["bitfinex","ETHUSD",1768401161347,1.84868466,3308.5,3306.9,3.02396279]
["bitfinex","ETHUSD",1768401161520,1.84868466,3308.5,3306.9,3.02394559]
["bitfinex","ETHUSD",1768401162334,1.84868466,3308.2,3305.7,1.87576862]
["bitfinex","ETHUSD",1768401162545,1.84868466,3308.0,3306.4,3.02437314]
["bitfinex","ETHUSD",1768401162948,1.84868466,3308.0,3306.3,3.0245219]
["bitfinex","ETHUSD",1768401163343,10.91788263,3307.9,3306.0,6.04960676]
["bitfinex","ETHUSD",1768401163547,1.84868466,3307.8,3306.0,3.43380338]
["bitfinex","ETHUSD",1768401163755,1.84868466,3307.8,3306.0,6.45860676]
["bitfinex","ETHUSD",1768401163957,1.09178826,3307.7,3306.2,1.87576862]
["bitfinex","ETHUSD",1768401164160,0.408,3307.8,3306.3,1.88969324]
["bitfinex","ETHUSD",1768401164348,2.25668466,3307.8,3306.1,0.62835327]
["bitfinex","ETHUSD",1768401164554,2.25668466,3307.8,3306.0,3.43380338]
["bitfinex","ETHUSD",1768401165051,2.25668466,3307.8,3306.0,6.45860676]
["bitfinex","ETHUSD",1768401165236,9.06974634,3307.7,3306.0,6.45860676]
["bitfinex","ETHUSD",1768401165559,13.94167978,3307.7,3305.8,1.87576862]
["bitfinex","ETHUSD",1768401165747,3.28365264,3307.6,3306.0,7.92535906]
["bitfinex","ETHUSD",1768401166265,3.28365264,3307.6,3306.0,4.90055568]
["bitfinex","ETHUSD",1768401166462,3.28365264,3307.6,3306.0,1.87576862]
["bitfinex","ETHUSD",1768401166774,3.28365264,3307.6,3306.6,0.001]
["bitfinex","ETHUSD",1768401166775,1.84868466,3307.5,3306.6,0.001]
["bitfinex","ETHUSD",1768401166961,1.84868466,3307.3,3306.6,0.001]
["bitfinex","ETHUSD",1768401167129,2.25668466,3307.3,3306.6,0.001]
["bitfinex","ETHUSD",1768401167465,10.91980221,3307.2,3306.6,0.001]
["bitfinex","ETHUSD",1768401167667,7.89609636,3307.2,3306.6,0.001]
["bitfinex","ETHUSD",1768401168338,3.02362025,3307.3,3306.6,0.001]
["bitfinex","ETHUSD",1768401168537,0.002,3308.0,3306.6,0.001]
["bitfinex","ETHUSD",1768401168538,6.04631476,3307.8,3306.6,0.001]
["bitfinex","ETHUSD",1768401168764,0.60463148,3307.7,3306.6,0.001]
["bitfinex","ETHUSD",1768401169354,0.60463148,3307.7,3305.7,3.02504703]
["bitfinex","ETHUSD",1768401169355,1.84868466,3307.1,3305.2,1.87576862]
["bitfinex","ETHUSD",1768401169554,2.25668466,3307.0,3305.3,0.01394376]
["bitfinex","ETHUSD",1768401169945,2.25668466,3307.0,3305.4,0.409]
["bitfinex","ETHUSD",1768401170141,0.22566847,3306.9,3305.4,0.409]
["bitfinex","ETHUSD",1768401170472,2.25668466,3306.8,3304.9,3.02580175]
["bitfinex","ETHUSD",1768401170680,2.25668466,3306.8,3305.1,0.409]
["bitfinex","ETHUSD",1768401170881,2.25668466,3306.8,3305.2,0.01394791]
["bitfinex","ETHUSD",1768401171443,10.92153154,3306.7,3304.8,1.93060674]
["bitfinex","ETHUSD",1768401171652,1.84904236,3306.5,3305.1,3.02554267]
["bitfinex","ETHUSD",1768401171848,3.02416306,3306.7,3305.3,1.93060674]
["bitfinex","ETHUSD",1768401172049,3.02334018,3307.6,3305.7,2.02093146]
["bitfinex","ETHUSD",1768401172357,3.02334018,3307.6,3305.9,2.02093146]
["bitfinex","ETHUSD",1768401172570,6.04613198,3307.9,3306.1,1.93060674]
["bitfinex","ETHUSD",1768401172768,3.02306599,3307.9,3306.1,1.93060674]
["bitfinex","ETHUSD",1768401172948,3.02306599,3307.9,3306.3,1.93060674]
["bitfinex","ETHUSD",1768401173149,0.002,3308.0,3306.5,1.93060674]
["bitfinex","ETHUSD",1768401173375,0.002,3308.0,3306.9,1.93060674]
["bitfinex","ETHUSD",1768401173553,1.84904236,3309.6,3307.7,0.09032472]
["bitfinex","ETHUSD",1768401173744,1.84904236,3309.6,3307.5,1.93060674]
["bitfinex","ETHUSD",1768401173745,7.8922513,3309.5,3307.5,1.93060674]
["bitfinex","ETHUSD",1768401173955,7.8922513,3309.5,3307.6,0.61109315]
["bitfinex","ETHUSD",1768401174178,1.88681355,3309.4,3307.6,0.20209315]
["bitfinex","ETHUSD",1768401174383,1.84904236,3309.1,3307.6,0.20209315]
["bitfinex","ETHUSD",1768401174687,1.93936708,3308.9,3306.8,3.02407161]
["bitfinex","ETHUSD",1768401174890,0.09032472,3308.3,3306.8,14.5]
["bitfinex","ETHUSD",1768401175046,2.25704236,3308.4,3306.9,1.13228971]
["bitfinex","ETHUSD",1768401175251,2.25704236,3308.4,3306.9,0.72328971]
["bitfinex","ETHUSD",1768401175482,6.04540096,3308.3,3306.9,3.74720293]
["bitfinex","ETHUSD",1768401175674,6.2711052,3308.3,3307.0,0.39515382]
["bitfinex","ETHUSD",1768401176264,3.02233505,3308.7,3307.0,2.33966918]
["bitfinex","ETHUSD",1768401176585,6.0446701,3308.7,3307.0,2.32576056]
["bitfinex","ETHUSD",1768401176882,6.0446701,3308.7,3307.1,2.33960674]
["bitfinex","ETHUSD",1768401177058,0.09032472,3309.3,3307.1,2.33960674]
["bitfinex","ETHUSD",1768401177059,4.87082944,3309.3,3307.1,2.33960674]
["bitfinex","ETHUSD",1768401177259,0.52788294,3309.2,3307.3,1.93060674]
["bitfinex","ETHUSD",1768401177487,3.02196971,3309.1,3307.4,7.97765274]
["bitfinex","ETHUSD",1768401177950,6.04393942,3309.1,3307.4,11.00117574]
["bitfinex","ETHUSD",1768401178485,6.04393942,3309.1,3307.5,1.93060674]
["bitfinex","ETHUSD",1768401178781,3.02196971,3309.1,3307.6,0.44981365]
["bitfinex","ETHUSD",1768401178986,3.02196971,3309.1,3307.6,2.38042039]
["bitfinex","ETHUSD",1768401179583,3.02151317,3309.6,3307.7,7.9771043]
["bitfinex","ETHUSD",1768401179826,1.84904236,3309.4,3307.8,0.39515382]
["bitfinex","ETHUSD",1768401180024,0.001,3308.7,3307.9,0.409]
["bitfinex","ETHUSD",1768401180397,0.001,3308.7,3306.9,1.93060674]
["bitfinex","ETHUSD",1768401180597,0.001,3308.7,3307.6,3.02333016]
["bitfinex","ETHUSD",1768401180818,0.001,3308.7,3307.7,0.71133302]
["bitfinex","ETHUSD",1768401181186,0.001,3308.7,3307.7,0.30233302]
["bitfinex","ETHUSD",1768401181414,1.85004236,3308.7,3307.8,0.409]
["bitfinex","ETHUSD",1768401181596,0.001,3308.7,3307.8,3.43215738]
["bitfinex","ETHUSD",1768401181816,6.04570495,3308.7,3307.9,0.34321574]
["bitfinex","ETHUSD",1768401182030,0.001,3308.7,3307.8,6.04628782]
["bitfinex","ETHUSD",1768401182344,0.002,3309.7,3308.0,2.33960674]
["bitfinex","ETHUSD",1768401182345,3.02175308,3309.4,3308.0,2.33960674]
["bitfinex","ETHUSD",1768401182839,0.002,3309.7,3308.0,2.33960674]
["bitfinex","ETHUSD",1768401183344,1.84904236,3310.9,3308.7,1.93060674]
["bitfinex","ETHUSD",1768401183515,6.0401063,3311.2,3309.3,9.06536124]
["bitfinex","ETHUSD",1768401183830,7.88914866,3311.2,3309.4,0.409]
["bitfinex","ETHUSD",1768401184038,2.45305299,3311.1,3309.5,1.05425742]
["bitfinex","ETHUSD",1768401184407,1.84904236,3311.0,3309.6,0.409]
["bitfinex","ETHUSD",1768401184942,0.69433535,3311.1,3308.7,3.43133495]
["bitfinex","ETHUSD",1768401184943,1.84904236,3310.1,3308.7,3.43133495]
["bitfinex","ETHUSD",1768401185118,1.84904236,3310.1,3308.7,3.62439562]
["bitfinex","ETHUSD",1768401185319,1.84904236,3310.1,3308.7,0.60206067]
["bitfinex","ETHUSD",1768401185514,6.04247862,3309.9,3308.7,3.43132451]
["bitfinex","ETHUSD",1768401185900,6.04247862,3309.9,3308.2,1.93060674]
["bitfinex","ETHUSD",1768401185901,9.06371793,3309.9,3308.8,0.409]
["bitfinex","ETHUSD",1768401186148,9.06371793,3309.9,3308.2,3.02279019]
["bitfinex","ETHUSD",1768401186149,1.93936708,3309.8,3308.2,3.02279019]
["bitfinex","ETHUSD",1768401186302,1.93936708,3309.8,3307.2,1.93060674]
["bitfinex","ETHUSD",1768401186507,1.84904236,3309.6,3307.4,1.93060674]
["bitfinex","ETHUSD",1768401186741,1.84904236,3309.6,3307.8,3.02311979]
["bitfinex","ETHUSD",1768401186947,1.84904236,3309.6,3307.5,1.93060674]
["bitfinex","ETHUSD",1768401187143,1.84904236,3309.6,3308.3,3.02261991]
["bitfinex","ETHUSD",1768401187435,1.84904236,3309.6,3308.3,0.409]
["bitfinex","ETHUSD",1768401187638,1.84904236,3309.6,3307.4,3.178]
["bitfinex","ETHUSD",1768401187639,1.84904236,3309.3,3307.0,1.93060674]
["bitfinex","ETHUSD",1768401187855,1.84904236,3309.3,3306.0,1.61874955]
["bitfinex","ETHUSD",1768401187856,1.84904236,3308.8,3307.3,0.49543344]
["bitfinex","ETHUSD",1768401188143,2.25704236,3308.7,3307.1,3.43277483]
["bitfinex","ETHUSD",1768401188341,2.25704236,3308.7,3307.1,0.409]
["bitfinex","ETHUSD",1768401188517,2.25704236,3308.7,3307.2,3.02368927]
["bitfinex","ETHUSD",1768401188707,2.25704236,3308.7,3307.1,3.43277062]
["bitfinex","ETHUSD",1768401188904,2.25704236,3308.7,3306.6,1.51948474]
["bitfinex","ETHUSD",1768401188905,1.84904236,3308.0,3306.6,1.51948474]
["bitfinex","ETHUSD",1768401189110,1.93936708,3307.8,3306.1,0.409]
["bitfinex","ETHUSD",1768401189440,1.84904236,3307.8,3306.3,3.02451755]
["bitfinex","ETHUSD",1768401189748,3.02324878,3307.7,3306.2,6.04924082]
["bitfinex","ETHUSD",1768401190111,3.02324878,3307.7,3306.2,9.07386123]
["bitfinex","ETHUSD",1768401190305,4.87222727,3307.8,3306.2,9.07386123]
["bitfinex","ETHUSD",1768401190552,3.02318491,3307.8,3306.3,0.01392369]
["bitfinex","ETHUSD",1768401190839,3.02318491,3307.8,3306.2,9.07386123]
["bitfinex","ETHUSD",1768401190840,6.04636982,3307.8,3306.2,6.04924082]
["bitfinex","ETHUSD",1768401191040,6.04636982,3307.8,3306.4,0.409]
["bitfinex","ETHUSD",1768401192143,6.04613198,3307.9,3306.5,6.04869196]
["bitfinex","ETHUSD",1768401192337,6.83564941,3307.9,3306.6,0.6457692]
["bitfinex","ETHUSD",1768401192539,0.09032472,3308.4,3306.6,0.6457692]
["bitfinex","ETHUSD",1768401192540,1.84904236,3308.4,3306.6,0.6457692]
["bitfinex","ETHUSD",1768401192840,3.02226786,3308.8,3306.7,1.94451941]
["bitfinex","ETHUSD",1768401193133,3.02226786,3308.8,3306.8,0.409]
["bitfinex","ETHUSD",1768401193134,7.89357808,3308.8,3306.8,0.409]
["bitfinex","ETHUSD",1768401193348,1.84904236,3308.8,3306.9,14.51390624]
["bitfinex","ETHUSD",1768401193548,0.32922748,3309.5,3307.0,1.93060674]
["bitfinex","ETHUSD",1768401193549,1.84904236,3309.3,3307.0,1.93060674]
["bitfinex","ETHUSD",1768401193706,1.84904236,3309.3,3306.8,0.49932472]
["bitfinex","ETHUSD",1768401193707,3.02187839,3309.2,3307.1,2.40328107]
["bitfinex","ETHUSD",1768401193909,3.02187839,3309.2,3307.2,12.0948234]
["bitfinex","ETHUSD",1768401194215,5.08866457,3309.3,3307.3,14.5]
["bitfinex","ETHUSD",1768401194536,5.08866457,3309.3,3307.4,0.409]
["bitfinex","ETHUSD",1768401194944,6.04266118,3309.8,3307.6,1.93060674]
["bitfinex","ETHUSD",1768401195155,1.84904236,3309.7,3307.7,14.909]
["bitfinex","ETHUSD",1768401195603,1.84904236,3310.2,3307.8,2.03481713]
["bitfinex","ETHUSD",1768401195805,1.93936708,3310.0,3307.7,14.5]
["bitfinex","ETHUSD",1768401196130,6.04266118,3309.8,3308.0,6.0459492]
["bitfinex","ETHUSD",1768401196334,1.88681013,3309.7,3308.1,0.409]
["bitfinex","ETHUSD",1768401196640,1.84904236,3309.7,3308.2,0.409]
["bitfinex","ETHUSD",1768401196857,1.84904236,3309.7,3308.3,0.01387891]
["bitfinex","ETHUSD",1768401197061,0.48699166,3310.2,3308.3,0.01387891]
["bitfinex","ETHUSD",1768401197358,10.90920181,3311.2,3308.9,0.09032472]
["bitfinex","ETHUSD",1768401197544,3.01997634,3311.3,3309.3,0.09032472]
["bitfinex","ETHUSD",1768401197750,3.01968836,3311.6,3309.5,0.09032472]
["bitfinex","ETHUSD",1768401198065,3.2045926,3311.6,3309.7,9.06426564]
["bitfinex","ETHUSD",1768401198264,0.18490424,3311.6,3309.7,12.08568752]
["bitfinex","ETHUSD",1768401198468,0.002,3312.0,3309.8,0.09032472]
["bitfinex","ETHUSD",1768401198641,3.01943803,3311.9,3310.0,0.09032472]
["bitfinex","ETHUSD",1768401198845,3.01943803,3311.9,3308.3,4.95327957]
["bitfinex","ETHUSD",1768401198846,1.84904236,3311.5,3308.3,4.95327957]
["bitfinex","ETHUSD",1768401199043,0.12806854,3311.8,3309.0,3.02200841]
["bitfinex","ETHUSD",1768401199044,1.84904236,3311.3,3309.0,3.02200841]
["bitfinex","ETHUSD",1768401199338,2.25704236,3311.2,3309.5,3.02158149]
["bitfinex","ETHUSD",1768401199562,2.25704236,3311.2,3309.5,3.0215809]
["bitfinex","ETHUSD",1768401199745,0.22570424,3311.1,3309.6,0.30215809]
["bitfinex","ETHUSD",1768401200069,2.0747466,3311.1,3309.0,14.5]
["bitfinex","ETHUSD",1768401200232,2.0747466,3311.1,3308.4,0.49532796]
["bitfinex","ETHUSD",1768401200233,1.82157953,3310.9,3308.9,0.409]
["bitfinex","ETHUSD",1768401200438,1.82157953,3310.6,3308.1,0.09032472]
["bitfinex","ETHUSD",1768401200634,1.82157953,3310.4,3309.0,6.04407884]
["bitfinex","ETHUSD",1768401200861,12.08094228,3311.0,3309.1,0.60440788]
["bitfinex","ETHUSD",1768401200862,1.96917386,3310.9,3309.1,0.60440788]
["bitfinex","ETHUSD",1768401201172,1.96917386,3310.9,3309.1,0.6947326]
["bitfinex","ETHUSD",1768401201472,3.01980966,3311.5,3310.0,0.09032472]
["bitfinex","ETHUSD",1768401201637,3.01980966,3311.5,3310.1,0.409]
["bitfinex","ETHUSD",1768401201972,6.03961932,3311.5,3310.1,0.409]
["bitfinex","ETHUSD",1768401202141,6.03882966,3311.9,3310.3,6.04174848]
["bitfinex","ETHUSD",1768401202346,6.03882966,3311.9,3310.3,3.02087424]
["bitfinex","ETHUSD",1768401202544,6.03882966,3311.9,3310.4,0.09032472]
["bitfinex","ETHUSD",1768401202545,3.01941483,3311.9,3310.4,0.09032472]
["bitfinex","ETHUSD",1768401202742,3.01941483,3311.9,3310.6,0.09032472]
["bitfinex","ETHUSD",1768401203051,3.01941483,3311.9,3310.3,6.04174848]
["bitfinex","ETHUSD",1768401203254,6.03882966,3311.9,3310.7,0.409]
["bitfinex","ETHUSD",1768401203454,3.01941483,3311.9,3310.7,0.409]
["bitfinex","ETHUSD",1768401203833,6.03882966,3311.9,3310.4,0.60440788]
["bitfinex","ETHUSD",1768401204169,6.03882966,3311.9,3310.4,1.01340788]
["bitfinex","ETHUSD",1768401204170,1.96917386,3311.6,3310.4,1.01340788]
["bitfinex","ETHUSD",1768401204343,1.96917386,3311.6,3310.4,0.409]
["bitfinex","ETHUSD",1768401204546,1.96917386,3311.6,3310.4,3.42974269]
["bitfinex","ETHUSD",1768401204936,0.03774724,3311.5,3310.4,0.409]
["bitfinex","ETHUSD",1768401205139,1.10657126,3311.5,3310.4,0.409]
["bitfinex","ETHUSD",1768401205537,1.96917386,3311.6,3310.0,14.5]
["bitfinex","ETHUSD",1768401205739,1.96917386,3311.6,3310.3,3.42981188]
["bitfinex","ETHUSD",1768401206266,3.01977955,3311.5,3310.4,6.04156279]
["bitfinex","ETHUSD",1768401206660,0.002,3312.6,3311.4,0.09032472]
["bitfinex","ETHUSD",1768401206841,0.002,3312.6,3311.5,0.409]
["bitfinex","ETHUSD",1768401207240,3.02080772,3312.6,3311.4,14.5]
["bitfinex","ETHUSD",1768401207575,3.02080772,3312.6,3311.5,0.408]
["bitfinex","ETHUSD",1768401207763,3.05854242,3312.6,3311.2,0.408]
["bitfinex","ETHUSD",1768401207960,0.002,3312.6,3311.3,0.09032472]
["bitfinex","ETHUSD",1768401208280,0.002,3312.6,3311.3,6.03992388]
["bitfinex","ETHUSD",1768401208453,0.002,3312.6,3311.4,0.64479239]
["bitfinex","ETHUSD",1768401208659,0.002,3312.9,3311.6,0.09032472]
["bitfinex","ETHUSD",1768401209566,0.002,3312.9,3311.4,0.64479239]
["bitfinex","ETHUSD",1768401209567,1.97117386,3312.9,3311.4,0.64479239]
["bitfinex","ETHUSD",1768401209771,1.96917386,3312.8,3311.3,3.01996194]
["bitfinex","ETHUSD",1768401209973,0.408,3312.7,3311.3,6.03992388]
["bitfinex","ETHUSD",1768401210173,0.002,3312.9,3311.3,6.03992388]
["bitfinex","ETHUSD",1768401210379,0.002,3312.9,3311.2,6.0401063]
["bitfinex","ETHUSD",1768401211154,0.002,3312.9,3310.9,1.91135582]
["bitfinex","ETHUSD",1768401211155,2.00890515,3312.9,3310.9,3.0202714]
["bitfinex","ETHUSD",1768401211375,1.96917386,3312.5,3310.8,3.02041134]
["bitfinex","ETHUSD",1768401211575,1.96917386,3312.3,3310.6,0.01381897]
["bitfinex","ETHUSD",1768401211773,1.96917386,3312.3,3310.1,3.0209884]
["bitfinex","ETHUSD",1768401211978,1.96917386,3312.3,3311.1,6.04027697]
["bitfinex","ETHUSD",1768401212182,0.408,3312.2,3311.1,6.04027697]
["bitfinex","ETHUSD",1768401212366,0.408,3312.6,3311.3,3.01996194]
["bitfinex","ETHUSD",1768401212552,2.37717386,3312.6,3311.3,3.01996194]
["bitfinex","ETHUSD",1768401212950,2.37717386,3312.6,3310.4,3.02070796]
["bitfinex","ETHUSD",1768401212951,2.0069097,3312.5,3310.4,3.02070796]
["bitfinex","ETHUSD",1768401213158,1.96917386,3312.5,3310.1,3.02104078]
["bitfinex","ETHUSD",1768401213364,1.96917386,3312.3,3310.7,3.02049021]
["bitfinex","ETHUSD",1768401213580,1.96917386,3312.3,3310.8,3.02040377]
["bitfinex","ETHUSD",1768401213778,1.96917386,3312.3,3310.3,3.0208039]
["bitfinex","ETHUSD",1768401213978,0.408,3312.2,3311.2,6.04004802]
["bitfinex","ETHUSD",1768401214178,0.408,3312.2,3311.2,3.01999487]
["bitfinex","ETHUSD",1768401214385,3.01923251,3312.1,3310.5,9.06207519]
["bitfinex","ETHUSD",1768401214759,11.02687139,3312.1,3310.5,6.04138346]
["bitfinex","ETHUSD",1768401214958,1.96917386,3312.0,3310.5,6.04138346]
["bitfinex","ETHUSD",1768401216261,3.01941483,3311.9,3310.1,6.04211352]
["bitfinex","ETHUSD",1768401216471,0.408,3311.8,3310.2,0.01383108]
["bitfinex","ETHUSD",1768401216652,0.90685887,3311.8,3310.3,0.60559446]
["bitfinex","ETHUSD",1768401216858,1.96917386,3311.7,3310.3,0.60559446]
["bitfinex","ETHUSD",1768401217460,1.97117386,3311.7,3310.3,0.60559446]
["bitfinex","ETHUSD",1768401217865,1.97117386,3311.7,3310.1,3.02105676]
["bitfinex","ETHUSD",1768401218485,1.96917386,3311.5,3309.8,14.5]
["bitfinex","ETHUSD",1768401218686,1.96917386,3311.5,3309.9,0.01384053]
["bitfinex","ETHUSD",1768401218896,0.408,3311.4,3309.8,14.5]
["bitfinex","ETHUSD",1768401219788,0.408,3311.3,3309.8,16.41135582]
["bitfinex","ETHUSD",1768401220285,0.408,3311.2,3309.8,16.41135582]
["bitfinex","ETHUSD",1768401220692,0.408,3311.2,3309.9,9.06371793]
["bitfinex","ETHUSD",1768401220983,6.44816994,3311.2,3309.9,3.02123931]
["bitfinex","ETHUSD",1768401221188,1.96917386,3311.1,3309.9,3.02123931]
["bitfinex","ETHUSD",1768401221497,0.408,3311.1,3309.9,6.04247862]
["bitfinex","ETHUSD",1768401221676,0.408,3311.1,3309.9,3.02123931]
["bitfinex","ETHUSD",1768401222001,2.37717386,3311.1,3309.8,3.02133059]
["bitfinex","ETHUSD",1768401222886,6.04047114,3311.0,3309.5,3.02160447]
["bitfinex","ETHUSD",1768401223126,1.96917386,3310.9,3309.5,3.02160447]
["bitfinex","ETHUSD",1768401223294,1.96917386,3310.7,3308.6,0.001]
["bitfinex","ETHUSD",1768401223470,1.96917386,3310.7,3308.9,3.02209152]
["bitfinex","ETHUSD",1768401223983,1.96917386,3310.7,3308.6,3.02339787]
["bitfinex","ETHUSD",1768401224293,1.96917386,3310.2,3308.6,0.001]
["bitfinex","ETHUSD",1768401224794,0.09032472,3309.5,3307.8,1.02619202]
["bitfinex","ETHUSD",1768401224961,1.96917386,3309.2,3307.0,14.5]
["bitfinex","ETHUSD",1768401225162,1.96917386,3309.0,3307.7,3.02324166]
["bitfinex","ETHUSD",1768401225481,0.408,3308.9,3307.8,0.30232417]
["bitfinex","ETHUSD",1768401225676,2.20689125,3309.0,3307.8,3.02315341]
["bitfinex","ETHUSD",1768401225878,0.408,3308.8,3307.8,3.02315341]
["bitfinex","ETHUSD",1768401226067,6.04357416,3309.3,3307.8,3.02315341]
["bitfinex","ETHUSD",1768401226268,2.37717386,3309.2,3307.0,14.5]
["bitfinex","ETHUSD",1768401226478,12.08714832,3309.3,3307.0,14.5]
["bitfinex","ETHUSD",1768401226479,1.96917386,3309.0,3307.8,6.04630666]
["bitfinex","ETHUSD",1768401226696,1.44643222,3309.1,3307.8,6.04630666]
["bitfinex","ETHUSD",1768401226697,0.408,3309.1,3307.8,6.04630666]
["bitfinex","ETHUSD",1768401226901,3.02169577,3309.4,3307.7,0.01389075]
["bitfinex","ETHUSD",1768401227072,0.408,3309.3,3307.3,0.09032472]
["bitfinex","ETHUSD",1768401227395,3.02100591,3310.2,3307.3,0.09032472]
["bitfinex","ETHUSD",1768401227396,1.96917386,3310.0,3307.9,2.00168054]
["bitfinex","ETHUSD",1768401227595,0.408,3309.9,3308.0,0.408]
["bitfinex","ETHUSD",1768401227799,0.408,3309.9,3308.1,0.24096805]
["bitfinex","ETHUSD",1768401228119,0.408,3309.9,3308.1,0.33129277]
["bitfinex","ETHUSD",1768401228503,1.96917386,3310.0,3308.1,0.33129277]
["bitfinex","ETHUSD",1768401228815,0.408,3310.3,3308.7,0.09032472]
["bitfinex","ETHUSD",1768401229114,0.408,3310.2,3308.8,23.56673113]
["bitfinex","ETHUSD",1768401229597,4.98988149,3310.5,3308.8,23.56673113]
["bitfinex","ETHUSD",1768401229598,1.96917386,3310.5,3308.8,26.58897484]
["bitfinex","ETHUSD",1768401229804,1.96917386,3311.0,3308.9,0.09032472]
["bitfinex","ETHUSD",1768401230007,2.37717386,3310.9,3308.9,0.09032472]
["bitfinex","ETHUSD",1768401230167,2.37717386,3310.9,3309.0,0.91570559]
["bitfinex","ETHUSD",1768401230368,2.37717386,3310.9,3309.1,14.5]
["bitfinex","ETHUSD",1768401230594,0.408,3310.8,3309.2,0.01385557]
["bitfinex","ETHUSD",1768401231190,1.96023157,3311.4,3309.3,12.58547304]
["bitfinex","ETHUSD",1768401231390,0.408,3311.3,3309.4,0.80350427]
["bitfinex","ETHUSD",1768401231594,0.002,3311.7,3309.4,0.80350427]
["bitfinex","ETHUSD",1768401231595,0.002,3311.7,3309.7,0.09032472]
["bitfinex","ETHUSD",1768401231792,0.408,3311.6,3310.1,0.09032472]
["bitfinex","ETHUSD",1768401232187,0.408,3311.6,3309.8,2.34564529]
["bitfinex","ETHUSD",1768401232386,0.408,3311.6,3309.9,0.243597]
["bitfinex","ETHUSD",1768401232690,0.408,3311.6,3310.0,14.5]
["bitfinex","ETHUSD",1768401233407,1.96023157,3311.4,3309.8,3.02127083]
["bitfinex","ETHUSD",1768401233910,1.96023157,3311.2,3309.3,3.02172271]
["bitfinex","ETHUSD",1768401234203,1.96023157,3311.2,3309.1,3.02188257]
["bitfinex","ETHUSD",1768401234204,1.96023157,3311.0,3309.4,3.02169443]
["bitfinex","ETHUSD",1768401234433,1.96023157,3310.8,3309.4,3.02169443]
["bitfinex","ETHUSD",1768401234593,1.96023157,3310.6,3308.9,14.5]
["bitfinex","ETHUSD",1768401234793,0.408,3310.5,3308.9,14.5]
["bitfinex","ETHUSD",1768401235014,1.96023157,3310.6,3308.9,14.5]
["bitfinex","ETHUSD",1768401235015,1.96023157,3310.6,3308.9,14.59032472]
["bitfinex","ETHUSD",1768401235246,0.408,3310.5,3309.8,3.02133059]
["bitfinex","ETHUSD",1768401235394,3.02023557,3311.0,3309.8,3.02133059]
["bitfinex","ETHUSD",1768401235587,3.01977955,3311.5,3309.9,0.01384519]
["bitfinex","ETHUSD",1768401235801,0.408,3311.4,3310.0,0.9077837]
["bitfinex","ETHUSD",1768401236003,3.01943234,3311.9,3310.0,0.9077837]
["bitfinex","ETHUSD",1768401236200,0.408,3311.6,3310.2,0.09032472]
["bitfinex","ETHUSD",1768401236606,0.408,3311.6,3310.3,14.5]
["bitfinex","ETHUSD",1768401236922,0.408,3311.6,3310.4,1.05239421]
["bitfinex","ETHUSD",1768401237306,0.408,3311.6,3310.5,6.04138346]
["bitfinex","ETHUSD",1768401237506,0.002,3312.0,3310.5,6.04138346]
["bitfinex","ETHUSD",1768401237700,3.42747157,3311.9,3310.5,9.06207519]
["bitfinex","ETHUSD",1768401238015,0.408,3311.8,3310.5,9.06207519]
["bitfinex","ETHUSD",1768401238215,0.002,3312.0,3310.6,0.99810842]
["bitfinex","ETHUSD",1768401238425,0.002,3312.0,3310.8,0.09032472]
["bitfinex","ETHUSD",1768401238806,0.002,3312.0,3310.9,14.5]
["bitfinex","ETHUSD",1768401239420,0.002,3312.0,3311.0,9.06070671]
["bitfinex","ETHUSD",1768401239623,3.01977867,3313.7,3311.1,1.14271893]
["bitfinex","ETHUSD",1768401239938,0.408,3312.6,3311.1,1.14271893]
["bitfinex","ETHUSD",1768401240117,0.408,3312.6,3311.2,14.5]
["bitfinex","ETHUSD",1768401240307,0.002,3313.7,3311.3,0.09032472]
["bitfinex","ETHUSD",1768401240508,0.002,3313.7,3311.5,0.09032472]
["bitfinex","ETHUSD",1768401240711,0.407,3313.3,3311.9,0.09032472]
["bitfinex","ETHUSD",1768401240938,3.02051752,3312.9,3311.6,14.5]
["bitfinex","ETHUSD",1768401241112,3.02051752,3312.9,3311.7,0.59071481]
["bitfinex","ETHUSD",1768401241313,0.002,3312.9,3311.8,6.039012]
["bitfinex","ETHUSD",1768401241951,0.002,3312.0,3311.7,0.59071481]
["bitfinex","ETHUSD",1768401242107,0.002,3312.0,3310.6,1.93764529]
["bitfinex","ETHUSD",1768401242435,0.409,3312.0,3310.7,0.10414327]
["bitfinex","ETHUSD",1768401242737,0.409,3312.0,3311.5,3.01975625]
["bitfinex","ETHUSD",1768401242738,0.002,3312.0,3311.5,3.01975625]
["bitfinex","ETHUSD",1768401242935,0.002,3312.0,3311.6,3.01965508]
["bitfinex","ETHUSD",1768401243531,0.002,3312.0,3311.5,3.01975675]
["bitfinex","ETHUSD",1768401243902,0.002,3312.0,3311.1,0.31105073]
["bitfinex","ETHUSD",1768401244127,0.002,3312.0,3311.2,3.01997551]
["bitfinex","ETHUSD",1768401244330,0.002,3312.0,3311.4,3.01983705]
["bitfinex","ETHUSD",1768401244510,0.002,3312.0,3311.4,3.03365175]
["bitfinex","ETHUSD",1768401244707,0.002,3312.0,3311.5,0.60535766]
["bitfinex","ETHUSD",1768401245109,0.407,3312.6,3311.5,0.60535766]
["bitfinex","ETHUSD",1768401245689,0.002,3312.9,3311.7,9.14911626]
["bitfinex","ETHUSD",1768401245868,1.96023157,3313.6,3312.1,0.09032472]
["bitfinex","ETHUSD",1768401246160,0.002,3313.7,3312.8,0.09032472]
["bitfinex","ETHUSD",1768401246365,0.002,3314.3,3312.8,0.09032472]
["bitfinex","ETHUSD",1768401246366,0.002,3314.3,3313.0,0.09032472]
["bitfinex","ETHUSD",1768401246511,0.407,3314.5,3313.0,0.09032472]
["bitfinex","ETHUSD",1768401246924,3.42405348,3314.5,3313.0,0.09032472]
["bitfinex","ETHUSD",1768401247133,7.08519876,3314.5,3312.8,0.09032472]
["bitfinex","ETHUSD",1768401247333,6.44110696,3314.5,3312.8,0.09032472]
["bitfinex","ETHUSD",1768401247537,3.01877325,3314.8,3312.9,9.05551026]
["bitfinex","ETHUSD",1768401247723,7.99142906,3316.1,3314.3,0.09032472]
["bitfinex","ETHUSD",1768401248155,0.407,3316.0,3314.8,0.09032472]
["bitfinex","ETHUSD",1768401248237,0.407,3316.0,3313.6,9.38767691]
["bitfinex","ETHUSD",1768401248414,1.99792872,3315.9,3315.0,0.02099549]
["bitfinex","ETHUSD",1768401248618,2.23842159,3315.9,3313.6,2.97037803]
["bitfinex","ETHUSD",1768401249140,1.96023157,3315.7,3313.6,2.97037803]
["bitfinex","ETHUSD",1768401249461,1.96023157,3315.5,3313.6,2.97037803]
["bitfinex","ETHUSD",1768401249643,1.96023157,3315.3,3312.9,6.03700684]
["bitfinex","ETHUSD",1768401250025,0.407,3315.2,3312.9,6.03700684]
["bitfinex","ETHUSD",1768401250206,2.36723157,3315.2,3312.9,6.03700684]
["bitfinex","ETHUSD",1768401250413,0.407,3315.1,3313.0,0.09032472]
["bitfinex","ETHUSD",1768401251139,9.28540506,3315.4,3313.6,0.09032472]
["bitfinex","ETHUSD",1768401251140,6.26917776,3315.4,3313.6,0.09032472]
["bitfinex","ETHUSD",1768401251455,0.407,3315.3,3314.0,0.09032472]
["bitfinex","ETHUSD",1768401251619,3.01586599,3315.8,3314.2,0.09032472]
["bitfinex","ETHUSD",1768401251940,0.407,3315.9,3314.4,0.09032472]
["bitfinex","ETHUSD",1768401252341,0.407,3315.9,3314.2,0.09032472]
["bitfinex","ETHUSD",1768401252526,0.407,3315.9,3314.3,0.43990862]
["bitfinex","ETHUSD",1768401253657,6.03172688,3315.8,3314.4,3.01713734]
["bitfinex","ETHUSD",1768401253859,1.99793099,3315.7,3313.2,2.18797001]
["bitfinex","ETHUSD",1768401254164,1.99793099,3315.7,3314.0,3.0174741]
["bitfinex","ETHUSD",1768401254165,1.96023157,3315.7,3314.0,3.0174741]
["bitfinex","ETHUSD",1768401254367,0.002,3315.2,3314.1,0.30174741]
["bitfinex","ETHUSD",1768401254574,0.002,3315.2,3313.2,2.59597001]
["bitfinex","ETHUSD",1768401254575,0.002,3315.2,3314.3,6.03444796]
["bitfinex","ETHUSD",1768401254771,0.409,3315.2,3314.3,6.03444796]
["bitfinex","ETHUSD",1768401255138,0.002,3315.2,3314.4,0.09032472]
["bitfinex","ETHUSD",1768401255340,0.002,3315.5,3314.8,0.09032472]
["bitfinex","ETHUSD",1768401255779,0.407,3315.8,3314.9,6.0333645]
["bitfinex","ETHUSD",1768401255990,0.407,3315.8,3315.0,0.61236892]
["bitfinex","ETHUSD",1768401256270,6.4387392,3315.8,3314.4,0.09032472]
["bitfinex","ETHUSD",1768401256437,6.4387392,3315.8,3314.8,3.01675212]
["bitfinex","ETHUSD",1768401256438,3.4228696,3315.8,3314.8,3.01675212]
["bitfinex","ETHUSD",1768401256770,0.407,3315.7,3314.8,6.12385009]
["bitfinex","ETHUSD",1768401256982,0.407,3315.7,3314.8,3.6381696]
["bitfinex","ETHUSD",1768401257176,0.407,3315.7,3314.8,6.03352537]
["bitfinex","ETHUSD",1768401257370,3.01540873,3316.3,3314.9,0.09032472]
["bitfinex","ETHUSD",1768401257580,1.96023157,3317.0,3315.7,0.09032472]
["bitfinex","ETHUSD",1768401257581,3.01694137,3316.9,3315.7,0.09032472]
["bitfinex","ETHUSD",1768401257763,0.407,3316.8,3315.5,0.09032472]
["bitfinex","ETHUSD",1768401257966,0.407,3316.8,3315.7,3.01592676]
["bitfinex","ETHUSD",1768401258140,0.407,3316.8,3315.8,0.30159268]
["bitfinex","ETHUSD",1768401258341,0.407,3316.7,3315.8,0.30159268]
["bitfinex","ETHUSD",1768401258547,0.407,3316.7,3315.6,3.01602317]
["bitfinex","ETHUSD",1768401258777,0.407,3316.7,3315.3,0.09032472]
["bitfinex","ETHUSD",1768401258778,0.03768919,3316.6,3315.3,3.01624598]
["bitfinex","ETHUSD",1768401259076,0.407,3316.5,3315.7,6.03189467]
["bitfinex","ETHUSD",1768401259372,0.407,3316.5,3315.7,3.01594028]
["bitfinex","ETHUSD",1768401259561,0.407,3316.5,3315.7,6.03189467]
["bitfinex","ETHUSD",1768401259766,0.002,3316.9,3315.9,0.09032472]
["bitfinex","ETHUSD",1768401259962,0.407,3316.8,3315.9,0.74364168]
["bitfinex","ETHUSD",1768401260172,0.03768806,3316.7,3315.4,0.3016246]
["bitfinex","ETHUSD",1768401260473,0.03768806,3316.7,3315.2,0.09032472]
["bitfinex","ETHUSD",1768401260659,0.407,3316.8,3315.4,0.09032472]
["bitfinex","ETHUSD",1768401260872,0.002,3316.9,3315.8,0.09032472]
["bitfinex","ETHUSD",1768401261168,0.407,3316.8,3315.8,0.09032472]
["bitfinex","ETHUSD",1768401261370,0.002,3316.9,3315.8,0.09032472]
["bitfinex","ETHUSD",1768401261371,6.02863602,3317.5,3316.1,0.09032472]
["bitfinex","ETHUSD",1768401261585,0.407,3317.4,3315.8,0.71159874]
["bitfinex","ETHUSD",1768401261790,0.407,3317.3,3316.0,0.09032472]
["bitfinex","ETHUSD",1768401261956,0.407,3317.2,3316.1,0.31060972]
["bitfinex","ETHUSD",1768401262152,0.407,3317.2,3315.6,0.09032472]
["bitfinex","ETHUSD",1768401262153,0.44468351,3317.1,3315.2,1.93119825]
["bitfinex","ETHUSD",1768401262472,0.407,3317.0,3315.8,3.01585382]
["bitfinex","ETHUSD",1768401262858,1.88338311,3317.5,3315.8,6.03171726]
["bitfinex","ETHUSD",1768401263059,0.59433831,3317.4,3315.9,0.60317173]
["bitfinex","ETHUSD",1768401263253,0.59433831,3317.4,3315.9,0.69349645]
["bitfinex","ETHUSD",1768401263679,1.88338311,3318.0,3316.1,0.09032472]
["bitfinex","ETHUSD",1768401263853,12.05509176,3318.1,3315.9,0.69349645]
["bitfinex","ETHUSD",1768401263854,1.88338311,3317.8,3315.9,0.60317173]
["bitfinex","ETHUSD",1768401264058,1.88338311,3317.6,3315.6,3.01601384]
["bitfinex","ETHUSD",1768401264286,1.88338311,3317.4,3315.4,0.09032472]
["bitfinex","ETHUSD",1768401264593,0.406,3317.9,3315.4,0.09032472]
["bitfinex","ETHUSD",1768401264594,1.88338311,3317.2,3315.4,0.09032472]
["bitfinex","ETHUSD",1768401264758,0.59810644,3317.1,3315.4,0.09032472]
["bitfinex","ETHUSD",1768401265164,1.92106776,3317.0,3314.6,1.93119825]
["bitfinex","ETHUSD",1768401265377,0.406,3316.9,3315.5,3.01608023]
["bitfinex","ETHUSD",1768401265582,2.28938311,3316.9,3315.3,3.01625066]
["bitfinex","ETHUSD",1768401265901,2.28938311,3316.9,3314.7,3.1071426]
["bitfinex","ETHUSD",1768401265902,1.88338311,3316.7,3314.8,3.01670627]
["bitfinex","ETHUSD",1768401266209,1.88338311,3316.7,3314.9,0.3107031]
["bitfinex","ETHUSD",1768401266789,1.88338311,3316.5,3314.9,0.3107031]
["bitfinex","ETHUSD",1768401266954,1.88338311,3316.3,3314.7,3.01685821]
["bitfinex","ETHUSD",1768401267150,2.28938311,3316.2,3314.2,0.09032472]
["bitfinex","ETHUSD",1768401267354,2.28938311,3316.2,3314.7,3.01686072]
["bitfinex","ETHUSD",1768401267557,2.28938311,3316.2,3314.7,6.03372499]
["bitfinex","ETHUSD",1768401267874,9.04704462,3316.0,3314.8,0.6033725]
["bitfinex","ETHUSD",1768401268072,7.91474619,3316.0,3314.7,3.01683108]
["bitfinex","ETHUSD",1768401268280,10.93042773,3316.0,3314.6,3.01689815]
["bitfinex","ETHUSD",1768401268485,1.1159366,3315.9,3314.8,3.0167587]
["bitfinex","ETHUSD",1768401268662,3.01568154,3316.0,3314.8,3.0167587]
["bitfinex","ETHUSD",1768401269017,1.88338311,3317.2,3315.6,0.09032472]
["bitfinex","ETHUSD",1768401269300,1.88338311,3317.8,3316.1,0.09032472]
["bitfinex","ETHUSD",1768401269461,0.406,3317.7,3316.1,0.09032472]
["bitfinex","ETHUSD",1768401269657,9.04159131,3318.0,3316.8,0.09032472]
["bitfinex","ETHUSD",1768401269658,3.01386377,3318.0,3316.8,0.09032472]
["bitfinex","ETHUSD",1768401269857,1.88338311,3318.4,3316.9,6.02972654]
["bitfinex","ETHUSD",1768401269858,0.406,3317.9,3316.9,6.02972654]
["bitfinex","ETHUSD",1768401270065,0.406,3317.9,3317.0,0.61200513]
["bitfinex","ETHUSD",1768401270271,3.01359129,3318.3,3317.0,0.61200513]
["bitfinex","ETHUSD",1768401270479,0.002,3318.7,3317.2,0.09032472]
["bitfinex","ETHUSD",1768401270480,3.01523644,3318.7,3317.2,0.09032472]
["bitfinex","ETHUSD",1768401270658,6.37059652,3318.7,3317.2,0.73655682]
["bitfinex","ETHUSD",1768401270888,3.35736008,3318.7,3317.2,0.73655682]
["bitfinex","ETHUSD",1768401271095,6.37059652,3318.7,3317.2,0.6462321]
["bitfinex","ETHUSD",1768401271394,6.37059652,3318.7,3317.0,0.70232985]
["bitfinex","ETHUSD",1768401271593,6.40826187,3318.7,3317.0,0.61200513]
["bitfinex","ETHUSD",1768401271892,3.35736008,3318.7,3317.1,9.04404447]
["bitfinex","ETHUSD",1768401272097,3.01523644,3318.7,3317.3,0.09032472]
["bitfinex","ETHUSD",1768401272301,0.408,3318.7,3317.3,0.09032472]
["bitfinex","ETHUSD",1768401272477,3.42127288,3318.7,3317.3,0.09032472]
["bitfinex","ETHUSD",1768401272677,6.43454576,3318.7,3317.2,0.96560496]
["bitfinex","ETHUSD",1768401272891,6.43454576,3318.7,3317.3,0.38256782]
["bitfinex","ETHUSD",1768401273399,0.002,3318.7,3317.4,0.09032472]
["bitfinex","ETHUSD",1768401273585,0.406,3318.6,3317.3,0.38256782]
["bitfinex","ETHUSD",1768401274100,6.02681934,3318.5,3317.3,3.39704441]
["bitfinex","ETHUSD",1768401274404,6.02681934,3318.5,3317.4,0.64115552]
["bitfinex","ETHUSD",1768401274763,9.04022901,3318.5,3317.0,1.01900513]
["bitfinex","ETHUSD",1768401274969,6.02681934,3318.5,3317.3,3.01446742]
["bitfinex","ETHUSD",1768401275268,6.02681934,3318.5,3315.8,3.01585891]
["bitfinex","ETHUSD",1768401275269,1.92105186,3318.4,3316.2,3.0154621]
["bitfinex","ETHUSD",1768401275464,12.05363868,3318.5,3316.1,0.09032472]
["bitfinex","ETHUSD",1768401275465,0.406,3318.3,3317.3,3.0144185]
["bitfinex","ETHUSD",1768401275668,0.406,3318.5,3317.3,6.02891824]
["bitfinex","ETHUSD",1768401275971,3.01232414,3319.7,3317.8,0.09032472]
["bitfinex","ETHUSD",1768401276170,3.01232414,3319.7,3317.5,9.04295403]
["bitfinex","ETHUSD",1768401276171,6.02793228,3319.0,3317.5,3.01431801]
["bitfinex","ETHUSD",1768401276377,3.01496614,3319.0,3317.5,9.04295403]
["bitfinex","ETHUSD",1768401276697,0.002,3319.0,3317.8,0.09032472]
["bitfinex","ETHUSD",1768401276896,0.406,3318.9,3317.8,0.09032472]
["bitfinex","ETHUSD",1768401277970,0.406,3318.9,3317.9,6.0279092]
["bitfinex","ETHUSD",1768401278297,3.42103421,3319.0,3318.0,0.61182339]
["bitfinex","ETHUSD",1768401278476,0.002,3319.0,3317.9,6.0279092]
["bitfinex","ETHUSD",1768401278675,6.43393589,3319.0,3317.9,3.0139546]
["bitfinex","ETHUSD",1768401278895,0.408,3319.0,3317.9,6.0279092]
["bitfinex","ETHUSD",1768401279267,0.002,3319.1,3317.9,9.0418638]
["bitfinex","ETHUSD",1768401279491,0.002,3319.6,3318.5,0.09032472]
["bitfinex","ETHUSD",1768401279699,6.02683508,3319.6,3317.9,7.95910745]
["bitfinex","ETHUSD",1768401280008,0.002,3319.6,3318.1,9.04131882]
["bitfinex","ETHUSD",1768401280171,0.002,3319.6,3318.1,6.02754588]
["bitfinex","ETHUSD",1768401280515,0.002,3319.6,3318.1,3.01377294]
["bitfinex","ETHUSD",1768401280697,1.88538311,3319.6,3318.0,0.80494322]
["bitfinex","ETHUSD",1768401281004,0.59453831,3319.5,3318.0,3.01378348]
["bitfinex","ETHUSD",1768401281173,0.59453831,3319.5,3317.9,3.01394678]
["bitfinex","ETHUSD",1768401281372,0.59453831,3319.5,3318.0,3.01382115]
["bitfinex","ETHUSD",1768401281784,1.92104051,3319.4,3317.5,3.01430888]
["bitfinex","ETHUSD",1768401282077,1.92104051,3319.4,3317.2,3.014559]
["bitfinex","ETHUSD",1768401282078,1.88338311,3319.2,3317.2,3.014559]
["bitfinex","ETHUSD",1768401282283,1.88338311,3319.0,3317.1,3.01459669]
["bitfinex","ETHUSD",1768401282467,1.88338311,3318.8,3317.1,3.01459669]
["bitfinex","ETHUSD",1768401282672,2.32704846,3318.7,3317.3,3.01449571]
["bitfinex","ETHUSD",1768401283008,2.28938311,3318.7,3316.2,1.93119825]
["bitfinex","ETHUSD",1768401283316,2.28938311,3318.7,3316.1,0.09032472]
["bitfinex","ETHUSD",1768401283317,1.88338311,3318.5,3316.1,0.09032472]
["bitfinex","ETHUSD",1768401283519,1.88338311,3318.5,3316.9,3.01480275]
["bitfinex","ETHUSD",1768401283686,1.88338311,3318.5,3317.0,3.01476561]
["bitfinex","ETHUSD",1768401283885,1.88338311,3318.5,3316.5,3.01518567]
["bitfinex","ETHUSD",1768401284081,7.91038407,3318.4,3316.2,3.01549966]
["bitfinex","ETHUSD",1768401284287,0.79103841,3318.3,3316.3,0.31058244]
["bitfinex","ETHUSD",1768401284498,0.79103841,3318.3,3316.3,0.40090716]
["bitfinex","ETHUSD",1768401284689,0.406,3318.2,3316.3,0.40090716]
["bitfinex","ETHUSD",1768401285217,0.79103841,3318.3,3316.3,2.33210541]
["bitfinex","ETHUSD",1768401285410,3.01350048,3318.4,3316.5,2.02152297]
["bitfinex","ETHUSD",1768401285724,3.01350048,3318.4,3316.6,0.6091523]
["bitfinex","ETHUSD",1768401285725,0.406,3318.3,3316.6,0.6091523]
["bitfinex","ETHUSD",1768401286287,3.01368211,3318.2,3316.7,9.04513521]
["bitfinex","ETHUSD",1768401286685,6.02736422,3318.2,3316.7,6.03009014]
["bitfinex","ETHUSD",1768401287134,10.92442944,3318.2,3316.7,3.01504507]
["bitfinex","ETHUSD",1768401287288,3.01642605,3318.1,3316.7,6.35180988]
["bitfinex","ETHUSD",1768401287726,3.01642605,3318.1,3316.7,3.33676481]
["bitfinex","ETHUSD",1768401287887,1.88338311,3318.0,3316.7,0.32171974]
["bitfinex","ETHUSD",1768401288085,1.88338311,3318.0,3316.0,1.22801826]
["bitfinex","ETHUSD",1768401288335,1.88338311,3317.8,3316.0,4.24368526]
["bitfinex","ETHUSD",1768401288489,1.88338311,3317.6,3316.0,7.2593668]
["bitfinex","ETHUSD",1768401288692,6.0279092,3317.9,3316.1,0.73973695]
["bitfinex","ETHUSD",1768401288939,0.406,3317.8,3316.1,0.72603668]
["bitfinex","ETHUSD",1768401289224,2.28938311,3317.8,3316.1,0.72603668]
["bitfinex","ETHUSD",1768401289640,1.88338311,3317.7,3315.9,0.001]
["bitfinex","ETHUSD",1768401290319,1.88338311,3317.5,3315.9,0.001]
["bitfinex","ETHUSD",1768401290619,1.97370783,3317.5,3315.9,0.001]
["bitfinex","ETHUSD",1768401290785,1.88871012,3317.2,3315.9,0.001]
["bitfinex","ETHUSD",1768401290992,1.88871012,3317.0,3315.0,3.01655556]
["bitfinex","ETHUSD",1768401291189,1.88871012,3317.0,3315.0,6.03314681]
["bitfinex","ETHUSD",1768401291418,0.406,3316.9,3315.1,0.09032472]
["bitfinex","ETHUSD",1768401291722,0.406,3316.9,3315.0,6.03314681]
["bitfinex","ETHUSD",1768401291723,2.29471012,3316.9,3315.0,6.03314681]
["bitfinex","ETHUSD",1768401292304,1.88871012,3316.7,3314.6,9.05086584]
["bitfinex","ETHUSD",1768401292513,1.88871012,3316.7,3314.7,0.91411906]
["bitfinex","ETHUSD",1768401293033,1.88871012,3316.7,3313.9,5.22777289]
["bitfinex","ETHUSD",1768401293034,1.88871012,3316.4,3313.6,0.94409826]
["bitfinex","ETHUSD",1768401293203,1.88871012,3316.2,3313.6,0.94409826]
["bitfinex","ETHUSD",1768401293523,1.88871012,3316.0,3313.6,0.94409826]
["bitfinex","ETHUSD",1768401293719,1.88871012,3315.5,3313.6,0.94409826]
["bitfinex","ETHUSD",1768401293929,1.88871012,3315.3,3313.0,0.09032472]
["bitfinex","ETHUSD",1768401294094,1.83871012,3315.3,3313.9,3.01758639]
["bitfinex","ETHUSD",1768401294289,0.09032472,3316.0,3313.8,3.0176799]
["bitfinex","ETHUSD",1768401294290,1.88871012,3315.1,3313.8,3.0176799]
["bitfinex","ETHUSD",1768401294516,1.88871012,3315.1,3313.9,0.30176799]
["bitfinex","ETHUSD",1768401296205,3.01659125,3315.0,3314.0,3.03125325]
["bitfinex","ETHUSD",1768401296404,0.406,3314.9,3313.9,3.31932756]
["bitfinex","ETHUSD",1768401296727,0.406,3314.9,3314.0,0.33193276]
["bitfinex","ETHUSD",1768401297110,0.406,3314.8,3314.0,0.33193276]
["bitfinex","ETHUSD",1768401297311,1.88871012,3315.6,3314.0,0.33193276]
["bitfinex","ETHUSD",1768401297631,0.406,3315.5,3314.0,0.33193276]
["bitfinex","ETHUSD",1768401297794,0.406,3315.5,3314.0,0.34567893]
["bitfinex","ETHUSD",1768401298124,3.01577249,3315.9,3314.2,0.09032472]
["bitfinex","ETHUSD",1768401298293,2.29471012,3315.8,3314.4,3.01713734]
["bitfinex","ETHUSD",1768401298489,2.29471012,3315.8,3314.4,6.03427468]
["bitfinex","ETHUSD",1768401298795,2.29471012,3315.8,3314.5,0.60342747]
["bitfinex","ETHUSD",1768401298989,0.406,3315.7,3314.5,0.60342747]
["bitfinex","ETHUSD",1768401299194,1.88871012,3315.8,3314.5,0.60342747]
["bitfinex","ETHUSD",1768401299395,0.406,3315.7,3314.6,0.01373717]
["bitfinex","ETHUSD",1768401299595,2.29471012,3315.7,3314.5,0.60342747]
["bitfinex","ETHUSD",1768401299795,2.29471012,3315.7,3314.4,3.01713734]
["bitfinex","ETHUSD",1768401300326,0.406,3315.6,3314.5,0.10406416]
["bitfinex","ETHUSD",1768401300629,0.406,3315.5,3314.0,6.0349339]
["bitfinex","ETHUSD",1768401300833,0.406,3315.4,3314.5,0.09032472]
["bitfinex","ETHUSD",1768401301131,6.38,3317.7,3314.3,0.09032472]
["bitfinex","ETHUSD",1768401301132,0.406,3315.7,3314.3,0.09032472]
["bitfinex","ETHUSD",1768401301438,1.88871012,3316.0,3314.1,0.99557221]
["bitfinex","ETHUSD",1768401301595,1.88871012,3316.0,3314.2,0.96708513]
["bitfinex","ETHUSD",1768401302222,1.88871012,3315.6,3314.2,0.96708513]
["bitfinex","ETHUSD",1768401302424,1.88871012,3315.6,3314.3,3.01722837]
["bitfinex","ETHUSD",1768401302631,1.88871012,3315.6,3314.3,6.03445674]
["bitfinex","ETHUSD",1768401302925,0.406,3315.5,3314.3,3.01722837]
["bitfinex","ETHUSD",1768401303125,0.406,3315.5,3314.3,6.03445674]
["bitfinex","ETHUSD",1768401303332,3.01595439,3315.7,3314.4,0.60344567]
["bitfinex","ETHUSD",1768401303534,0.406,3315.6,3314.5,0.001]
["bitfinex","ETHUSD",1768401303833,0.03769601,3316.0,3314.5,0.001]
["bitfinex","ETHUSD",1768401304046,1.88871012,3316.0,3314.5,0.001]
["bitfinex","ETHUSD",1768401304226,9.04786317,3315.7,3314.5,0.001]
["bitfinex","ETHUSD",1768401304535,1.92641068,3315.6,3314.5,0.001]
["bitfinex","ETHUSD",1768401304736,1.88871012,3315.4,3314.5,0.001]
["bitfinex","ETHUSD",1768401305103,0.406,3315.3,3314.5,0.001]
["bitfinex","ETHUSD",1768401305302,0.03770511,3315.2,3314.5,0.001]
["bitfinex","ETHUSD",1768401305499,1.88871012,3315.2,3314.5,0.001]
["bitfinex","ETHUSD",1768401305720,1.88871012,3315.0,3314.5,0.001]
["bitfinex","ETHUSD",1768401306356,0.406,3315.3,3312.6,1.95944817]
["bitfinex","ETHUSD",1768401306357,1.88871012,3314.8,3312.6,1.95944817]
["bitfinex","ETHUSD",1768401306532,1.88871012,3314.8,3313.2,3.01814602]
["bitfinex","ETHUSD",1768401306726,1.88871012,3314.6,3313.1,0.09032472]
["bitfinex","ETHUSD",1768401307063,0.406,3314.5,3313.3,3.10845535]
["bitfinex","ETHUSD",1768401307234,6.0333645,3314.9,3313.5,0.09032472]
["bitfinex","ETHUSD",1768401307546,6.0333645,3314.9,3313.4,0.31084554]
["bitfinex","ETHUSD",1768401307547,2.29471012,3314.8,3313.4,0.31084554]
["bitfinex","ETHUSD",1768401308694,3.01661142,3315.0,3313.8,0.09032472]
["bitfinex","ETHUSD",1768401308963,2.29471012,3314.9,3313.4,0.31084554]
["bitfinex","ETHUSD",1768401309174,1.88871012,3314.7,3313.5,0.33289617]
["bitfinex","ETHUSD",1768401309344,9.04983426,3315.0,3313.8,0.09032472]
["bitfinex","ETHUSD",1768401309345,3.01661142,3315.0,3313.8,0.09032472]
["bitfinex","ETHUSD",1768401309731,0.16,3316.0,3313.8,0.09032472]
["bitfinex","ETHUSD",1768401309732,3.01604536,3315.6,3314.2,0.09032472]
["bitfinex","ETHUSD",1768401309930,0.406,3315.5,3314.4,0.09032472]
["bitfinex","ETHUSD",1768401310330,3.01525395,3316.5,3314.4,0.09032472]
["bitfinex","ETHUSD",1768401310331,6.0311812,3316.1,3314.6,0.09032472]
["bitfinex","ETHUSD",1768401310545,1.19798913,3316.0,3314.6,0.09032472]
["bitfinex","ETHUSD",1768401310761,1.88871012,3315.9,3314.4,0.09032472]
["bitfinex","ETHUSD",1768401311069,0.03769829,3315.8,3314.4,3.10738465]
["bitfinex","ETHUSD",1768401311236,1.88871012,3315.8,3314.2,0.09032472]
["bitfinex","ETHUSD",1768401311437,1.92640841,3315.8,3314.2,0.09032472]
["bitfinex","ETHUSD",1768401311738,1.88871012,3315.6,3314.6,3.01693211]
["bitfinex","ETHUSD",1768401311941,0.79198913,3316.0,3314.7,0.01373768]
["bitfinex","ETHUSD",1768401312135,0.79198913,3316.0,3314.6,6.12421211]
["bitfinex","ETHUSD",1768401312341,0.406,3315.9,3314.6,3.10725683]
["bitfinex","ETHUSD",1768401312537,9.04759032,3315.8,3314.5,3.0170348]
["bitfinex","ETHUSD",1768401312737,3.01586344,3315.8,3314.8,0.09032472]
["bitfinex","ETHUSD",1768401312955,0.79198913,3316.0,3315.2,0.09032472]
["bitfinex","ETHUSD",1768401312956,0.406,3316.0,3315.2,0.09032472]
["bitfinex","ETHUSD",1768401313600,3.01687761,3316.9,3315.2,0.09032472]
["bitfinex","ETHUSD",1768401313774,0.406,3316.8,3315.1,0.09032472]
["bitfinex","ETHUSD",1768401313971,1.88871012,3316.7,3315.5,0.09032472]
["bitfinex","ETHUSD",1768401314163,0.406,3316.6,3315.5,0.09032472]
["bitfinex","ETHUSD",1768401314498,3.42116187,3316.6,3315.8,3.01586344]
["bitfinex","ETHUSD",1768401314660,3.42116187,3316.6,3315.8,0.61221881]
["bitfinex","ETHUSD",1768401314863,3.42116187,3316.6,3315.7,3.01592828]
["bitfinex","ETHUSD",1768401315178,3.42116187,3316.6,3315.3,0.09032472]
["bitfinex","ETHUSD",1768401315179,6.43632374,3316.6,3315.3,0.09032472]
["bitfinex","ETHUSD",1768401315797,8.32503386,3316.6,3315.1,0.09032472]
["bitfinex","ETHUSD",1768401315966,0.406,3316.5,3315.1,0.09032472]
["bitfinex","ETHUSD",1768401316160,1.54001957,3316.5,3315.1,3.10680187]
["bitfinex","ETHUSD",1768401316382,1.54001957,3316.5,3314.9,3.10700115]
["bitfinex","ETHUSD",1768401316383,3.42872969,3316.5,3314.9,0.09032472]
["bitfinex","ETHUSD",1768401316583,6.03063562,3316.4,3315.0,3.01651418]
["bitfinex","ETHUSD",1768401316987,0.002,3315.7,3315.1,3.178]
["bitfinex","ETHUSD",1768401317163,0.002,3315.7,3314.9,3.10696849]
["bitfinex","ETHUSD",1768401317366,0.002,3315.7,3313.8,3.17762425]
["bitfinex","ETHUSD",1768401317367,1.92840954,3315.7,3313.9,3.01752234]
["bitfinex","ETHUSD",1768401317597,1.88871012,3315.5,3313.6,0.09032472]
["bitfinex","ETHUSD",1768401317796,1.88871012,3315.5,3313.9,3.0175803]
["bitfinex","ETHUSD",1768401318005,1.88871012,3315.5,3313.8,0.09032472]
["bitfinex","ETHUSD",1768401318297,1.88871012,3315.3,3313.6,3.01783531]
["bitfinex","ETHUSD",1768401318494,1.88871012,3315.1,3313.1,0.09032472]
["bitfinex","ETHUSD",1768401318704,1.88871012,3314.8,3312.9,6.03692665]
["bitfinex","ETHUSD",1768401318923,2.29471012,3314.7,3313.0,0.09032472]
["bitfinex","ETHUSD",1768401319284,2.29471012,3314.7,3312.9,3.01842323]
["bitfinex","ETHUSD",1768401319496,1.88871012,3314.5,3312.9,3.01842323]
["bitfinex","ETHUSD",1768401319794,1.88871012,3314.5,3312.9,6.03692665]
["bitfinex","ETHUSD",1768401319965,0.406,3314.4,3313.0,0.09032472]
["bitfinex","ETHUSD",1768401320160,0.65841811,3314.4,3313.1,0.61272514]
["bitfinex","ETHUSD",1768401320465,0.65841811,3314.4,3312.9,6.03692665]
["bitfinex","ETHUSD",1768401320466,1.96406644,3314.3,3312.8,6.03718908]
["bitfinex","ETHUSD",1768401320665,6.44063882,3314.2,3312.9,0.09032472]
["bitfinex","ETHUSD",1768401321466,1.90638272,3314.1,3311.8,0.09032472]
["bitfinex","ETHUSD",1768401321713,9.45795823,3314.2,3311.5,3.11009553]
["bitfinex","ETHUSD",1768401321714,1.90638272,3313.9,3311.9,0.09032472]
["bitfinex","ETHUSD",1768401321871,1.90638272,3313.9,3312.4,3.01894519]
["bitfinex","ETHUSD",1768401322077,2.09702099,3313.8,3312.4,3.01892505]
["bitfinex","ETHUSD",1768401322286,2.09702099,3313.8,3312.5,3.0188488]
["bitfinex","ETHUSD",1768401322604,1.90638272,3313.6,3311.9,3.10965185]
["bitfinex","ETHUSD",1768401322772,1.90638272,3313.4,3311.8,3.01948037]
["bitfinex","ETHUSD",1768401322964,1.90638272,3313.4,3311.9,3.01941033]
["bitfinex","ETHUSD",1768401323275,1.90638272,3313.4,3311.9,3.01935358]
["bitfinex","ETHUSD",1768401323481,1.90638272,3313.4,3311.9,6.03876841]
["bitfinex","ETHUSD",1768401323692,1.90638272,3313.4,3311.9,3.01935358]
["bitfinex","ETHUSD",1768401323895,1.90638272,3313.4,3311.9,3.01941279]
["bitfinex","ETHUSD",1768401324408,1.90638272,3313.2,3310.7,3.02049803]
["bitfinex","ETHUSD",1768401324701,0.28074083,3313.3,3310.3,0.09032472]
["bitfinex","ETHUSD",1768401324702,1.90638272,3312.8,3310.5,0.09032472]
["bitfinex","ETHUSD",1768401324913,1.90638272,3312.6,3310.9,3.02032679]
["bitfinex","ETHUSD",1768401325067,1.90638272,3312.4,3311.0,0.30203268]
["bitfinex","ETHUSD",1768401325269,1.90638272,3312.4,3309.5,2.1389304]
["bitfinex","ETHUSD",1768401325504,1.90638272,3312.2,3309.5,2.1389304]
["bitfinex","ETHUSD",1768401325707,1.90638272,3312.0,3310.3,3.0207962]
["bitfinex","ETHUSD",1768401325875,0.406,3311.9,3310.2,3.02095192]
["bitfinex","ETHUSD",1768401326067,2.13762099,3311.8,3310.3,0.30209519]
["bitfinex","ETHUSD",1768401326291,2.13762099,3311.8,3309.5,3.11289818]
["bitfinex","ETHUSD",1768401326506,2.13762099,3311.8,3310.0,0.09032472]
["bitfinex","ETHUSD",1768401326684,1.90638272,3311.5,3309.9,6.04247862]
["bitfinex","ETHUSD",1768401326878,0.79457594,3311.4,3310.0,0.61808704]
["bitfinex","ETHUSD",1768401327204,0.406,3311.3,3310.0,0.69457258]
["bitfinex","ETHUSD",1768401327375,0.406,3311.2,3310.2,0.09032472]
["bitfinex","ETHUSD",1768401327771,0.406,3311.2,3310.0,0.69457258]
["bitfinex","ETHUSD",1768401327972,0.406,3311.2,3310.1,0.67370512]
["bitfinex","ETHUSD",1768401328195,0.406,3311.2,3310.0,0.09032472]
["bitfinex","ETHUSD",1768401328613,3.01968836,3311.6,3310.3,0.09032472]
["bitfinex","ETHUSD",1768401328786,0.406,3311.1,3310.4,6.04156596]
["bitfinex","ETHUSD",1768401329213,0.406,3311.4,3310.4,6.04156596]
["bitfinex","ETHUSD",1768401329416,0.406,3311.4,3310.5,0.62702243]
["bitfinex","ETHUSD",1768401329726,1.90638272,3312.0,3310.7,0.09032472]
["bitfinex","ETHUSD",1768401329727,8.35104644,3312.0,3310.7,0.09032472]
["bitfinex","ETHUSD",1768401329889,1.90638272,3311.9,3310.5,0.61318907]
["bitfinex","ETHUSD",1768401330090,9.46399558,3312.0,3310.7,0.09032472]
["bitfinex","ETHUSD",1768401330091,6.03866372,3312.0,3310.7,0.09032472]
["bitfinex","ETHUSD",1768401330317,6.03866372,3312.0,3310.5,0.10415249]
["bitfinex","ETHUSD",1768401330318,1.90638272,3311.9,3310.3,6.04273782]
["bitfinex","ETHUSD",1768401330694,1.90638272,3311.7,3310.3,6.04273782]
["bitfinex","ETHUSD",1768401330993,1.90638272,3311.7,3310.4,0.61330625]
["bitfinex","ETHUSD",1768401331208,1.90638272,3311.7,3310.4,0.70363097]
["bitfinex","ETHUSD",1768401331400,0.406,3311.7,3310.7,0.09032472]
["bitfinex","ETHUSD",1768401331816,0.406,3311.7,3310.4,0.61330625]
["bitfinex","ETHUSD",1768401332523,0.406,3311.7,3310.3,6.04273782]
["bitfinex","ETHUSD",1768401332712,0.406,3311.6,3310.3,0.001]
["bitfinex","ETHUSD",1768401333348,1.90638272,3312.0,3310.6,0.09032472]
["bitfinex","ETHUSD",1768401333538,2.31238272,3311.9,3310.7,0.01382507]
["bitfinex","ETHUSD",1768401333738,2.31238272,3311.9,3310.6,0.09032472]
["bitfinex","ETHUSD",1768401333910,1.90638272,3311.8,3310.3,0.001]
["bitfinex","ETHUSD",1768401334112,1.90638272,3311.8,3310.6,0.09032472]
["bitfinex","ETHUSD",1768401334449,0.406,3311.7,3310.6,0.09032472]
["bitfinex","ETHUSD",1768401334618,0.406,3312.0,3311.1,0.09032472]
["bitfinex","ETHUSD",1768401334815,2.31238272,3312.5,3311.3,0.09032472]
["bitfinex","ETHUSD",1768401335016,2.31238272,3312.5,3311.4,0.6130431]
["bitfinex","ETHUSD",1768401335327,1.90638272,3313.1,3311.5,0.09032472]
["bitfinex","ETHUSD",1768401335504,0.406,3313.0,3311.5,0.09032472]
["bitfinex","ETHUSD",1768401335709,1.90638272,3313.1,3311.7,0.09032472]
["bitfinex","ETHUSD",1768401335942,1.90638272,3313.1,3311.9,0.09032472]
["bitfinex","ETHUSD",1768401336155,1.90638272,3313.1,3311.7,0.10412327]
["bitfinex","ETHUSD",1768401336367,0.406,3313.0,3312.2,0.09032472]
["bitfinex","ETHUSD",1768401336523,0.406,3313.0,3312.0,0.09032472]
["bitfinex","ETHUSD",1768401336730,3.01850342,3312.9,3311.6,14.5]
["bitfinex","ETHUSD",1768401337050,6.03700684,3312.9,3311.7,3.96817105]
["bitfinex","ETHUSD",1768401337249,3.01850342,3312.9,3311.7,6.98776823]
["bitfinex","ETHUSD",1768401337417,6.03700684,3312.9,3311.7,7.07809295]
["bitfinex","ETHUSD",1768401337610,6.03700684,3312.9,3311.8,0.6130431]
["bitfinex","ETHUSD",1768401337811,6.03700684,3312.9,3311.7,3.01958718]
["bitfinex","ETHUSD",1768401337812,0.03773243,3312.8,3311.7,3.01958718]
["bitfinex","ETHUSD",1768401338011,1.90638272,3312.7,3311.7,3.01958718]
["bitfinex","ETHUSD",1768401338215,1.90638272,3312.7,3310.4,0.09032472]
["bitfinex","ETHUSD",1768401338411,1.90638272,3312.7,3311.3,3.01995409]
["bitfinex","ETHUSD",1768401338412,0.0377347,3312.6,3311.3,3.01995409]
["bitfinex","ETHUSD",1768401338734,3.01886792,3312.5,3311.4,3.01985071]
["bitfinex","ETHUSD",1768401338919,0.406,3312.4,3311.4,3.03366075]
["bitfinex","ETHUSD",1768401339252,0.406,3312.4,3311.4,6.03972145]
["bitfinex","ETHUSD",1768401339542,0.406,3312.3,3311.4,6.03972145]
["bitfinex","ETHUSD",1768401339747,0.406,3312.3,3311.5,0.60397214]
["bitfinex","ETHUSD",1768401340348,0.406,3312.7,3311.5,0.69429686]
["bitfinex","ETHUSD",1768401341047,6.03755358,3312.6,3311.6,3.01968836]
["bitfinex","ETHUSD",1768401341235,1.94411856,3312.5,3311.1,3.02013636]
["bitfinex","ETHUSD",1768401341433,1.90638272,3312.5,3311.2,0.09032472]
["bitfinex","ETHUSD",1768401341614,0.03773698,3312.4,3311.2,3.02000253]
["bitfinex","ETHUSD",1768401341819,1.90638272,3312.5,3310.6,3.11087817]
["bitfinex","ETHUSD",1768401341820,1.90638272,3312.5,3310.9,0.09032472]
["bitfinex","ETHUSD",1768401342156,3.01877679,3312.6,3311.5,6.03952554]
["bitfinex","ETHUSD",1768401342456,3.01877679,3312.6,3311.7,0.09032472]
["bitfinex","ETHUSD",1768401342457,0.406,3312.6,3311.7,0.09032472]
["bitfinex","ETHUSD",1768401342753,0.002,3313.0,3312.1,0.09032472]
["bitfinex","ETHUSD",1768401342915,0.002,3313.0,3312.4,3.01895906]
["bitfinex","ETHUSD",1768401343115,0.002,3313.0,3312.4,3.32988744]
["bitfinex","ETHUSD",1768401343380,1.90638272,3314.2,3312.4,6.3488465]
["bitfinex","ETHUSD",1768401343552,1.90638272,3314.0,3312.4,6.3488465]
["bitfinex","ETHUSD",1768401343931,1.90638272,3314.0,3312.7,0.09032472]
["bitfinex","ETHUSD",1768401344122,6.03445674,3314.3,3312.9,0.09032472]
["bitfinex","ETHUSD",1768401344324,1.90638272,3314.1,3312.4,6.3488465]
["bitfinex","ETHUSD",1768401344644,1.04736216,3314.2,3312.5,0.09032472]
["bitfinex","ETHUSD",1768401344645,1.90638272,3313.9,3312.5,0.09032472]
["bitfinex","ETHUSD",1768401344845,2.09702099,3313.9,3312.6,0.64675484]
["bitfinex","ETHUSD",1768401345025,5.11462045,3313.9,3312.7,6.12769604]
["bitfinex","ETHUSD",1768401345223,0.406,3314.2,3312.7,6.12769604]
["bitfinex","ETHUSD",1768401345423,0.406,3314.2,3312.7,3.10901038]
["bitfinex","ETHUSD",1768401345424,1.90638272,3314.0,3312.7,3.10901038]
["bitfinex","ETHUSD",1768401345623,1.90638272,3314.0,3312.7,6.12769604]
["bitfinex","ETHUSD",1768401346255,1.90638272,3314.0,3312.9,0.09032472]
["bitfinex","ETHUSD",1768401346565,1.90638272,3314.0,3312.9,0.69427727]
["bitfinex","ETHUSD",1768401346861,3.01741045,3314.1,3312.9,0.69427727]
["bitfinex","ETHUSD",1768401347063,3.01741045,3314.1,3313.0,3.01841231]
["bitfinex","ETHUSD",1768401347064,6.0348209,3314.1,3313.0,3.01841231]
["bitfinex","ETHUSD",1768401347274,4.92379317,3314.1,3312.9,3.62242465]
["bitfinex","ETHUSD",1768401347454,0.002,3314.4,3313.9,0.09032472]
["bitfinex","ETHUSD",1768401347773,0.002,3315.7,3313.7,0.09032472]
["bitfinex","ETHUSD",1768401347774,0.406,3315.0,3314.0,0.09032472]
["bitfinex","ETHUSD",1768401347939,0.406,3314.9,3314.0,0.09032472]
["bitfinex","ETHUSD",1768401348343,3.01604536,3315.6,3314.6,0.09032472]
["bitfinex","ETHUSD",1768401348573,0.406,3315.5,3314.6,0.09032472]
["bitfinex","ETHUSD",1768401348840,0.406,3315.5,3314.4,0.09032472]
["bitfinex","ETHUSD",1768401349164,3.4222273,3315.4,3314.4,3.01712841]
["bitfinex","ETHUSD",1768401349473,3.5085779,3315.6,3314.6,0.09032472]
["bitfinex","ETHUSD",1768401349658,0.406,3315.5,3314.6,0.09032472]
["bitfinex","ETHUSD",1768401350171,0.406,3315.5,3314.2,0.09032472]
["bitfinex","ETHUSD",1768401350376,0.406,3315.5,3313.7,0.09032472]
["bitfinex","ETHUSD",1768401350377,0.406,3315.5,3313.4,14.5]
["bitfinex","ETHUSD",1768401350575,1.90638272,3315.4,3314.1,3.01735508]
["bitfinex","ETHUSD",1768401350775,9.04840527,3315.6,3314.1,0.61252541]
["bitfinex","ETHUSD",1768401350776,0.67494224,3315.3,3314.1,0.61252541]
["bitfinex","ETHUSD",1768401351073,6.03281852,3315.2,3314.1,3.01738373]
["bitfinex","ETHUSD",1768401351237,6.03281852,3315.2,3314.0,3.10782501]
["bitfinex","ETHUSD",1768401351440,6.03281852,3315.2,3314.0,0.09032472]
["bitfinex","ETHUSD",1768401351764,2.01525167,3315.1,3313.3,0.09032472]
["bitfinex","ETHUSD",1768401352077,1.44579626,3315.0,3313.3,3.10843184]
["bitfinex","ETHUSD",1768401352377,1.44579626,3315.0,3312.2,0.407]
["bitfinex","ETHUSD",1768401352378,2.33236997,3314.9,3312.2,0.407]
["bitfinex","ETHUSD",1768401352595,2.42125167,3314.8,3312.8,3.01856689]
["bitfinex","ETHUSD",1768401352888,2.01525167,3314.6,3313.0,3.01837772]
["bitfinex","ETHUSD",1768401353055,2.25737684,3314.5,3313.0,3.01837772]
["bitfinex","ETHUSD",1768401353244,2.01525167,3314.3,3312.8,3.01855701]
["bitfinex","ETHUSD",1768401353438,2.42125167,3314.2,3312.8,3.01855701]
["bitfinex","ETHUSD",1768401353743,0.406,3314.1,3312.9,0.09032472]
["bitfinex","ETHUSD",1768401354051,0.406,3314.1,3312.5,3.10912956]
["bitfinex","ETHUSD",1768401354251,2.25737684,3314.0,3312.3,3.10935844]
["bitfinex","ETHUSD",1768401354448,0.406,3313.9,3312.5,3.10913343]
["bitfinex","ETHUSD",1768401354672,2.42125167,3313.9,3312.5,3.10918887]
["bitfinex","ETHUSD",1768401354878,2.42125167,3313.9,3312.5,0.09032472]
["bitfinex","ETHUSD",1768401355056,2.42125167,3313.9,3310.5,1.83993288]
["bitfinex","ETHUSD",1768401355057,2.01525167,3313.7,3310.5,1.83993288]
["bitfinex","ETHUSD",1768401355258,2.01525167,3313.5,3311.6,0.09032472]
["bitfinex","ETHUSD",1768401355985,2.01525167,3313.3,3311.6,0.09032472]
["bitfinex","ETHUSD",1768401356454,2.01525167,3313.3,3311.4,3.01983618]
["bitfinex","ETHUSD",1768401356659,2.01525167,3313.3,3311.5,0.09032472]
["bitfinex","ETHUSD",1768401357357,8.05171187,3313.2,3311.6,6.03937672]
["bitfinex","ETHUSD",1768401357544,1.10699115,3313.1,3311.6,3.6326585]
["bitfinex","ETHUSD",1768401357745,1.10699115,3313.1,3311.6,6.65234686]
["bitfinex","ETHUSD",1768401357948,0.406,3313.0,3311.7,0.10412606]
["bitfinex","ETHUSD",1768401358152,0.406,3313.0,3311.7,0.09032472]
["bitfinex","ETHUSD",1768401358410,0.15129911,3312.9,3311.7,0.77362435]
["bitfinex","ETHUSD",1768401358583,1.10699115,3313.1,3311.7,0.77362435]
["bitfinex","ETHUSD",1768401358780,2.42125167,3313.0,3311.3,0.09032472]
["bitfinex","ETHUSD",1768401359082,2.42125167,3313.0,3311.1,3.11041171]
["bitfinex","ETHUSD",1768401359380,2.01525167,3312.8,3311.1,0.09032472]
["bitfinex","ETHUSD",1768401359549,2.01525167,3312.8,3310.7,0.09032472]
["bitfinex","ETHUSD",1768401359748,2.01525167,3312.6,3311.0,3.0201663]
["bitfinex","ETHUSD",1768401359950,2.01525167,3312.6,3311.1,6.13054111]
["bitfinex","ETHUSD",1768401360151,0.406,3312.5,3311.1,6.13054111]
["bitfinex","ETHUSD",1768401360350,0.406,3312.5,3311.3,0.09032472]
["bitfinex","ETHUSD",1768401360684,0.64812517,3312.4,3311.5,0.09032472]
["bitfinex","ETHUSD",1768401360978,0.406,3312.4,3311.5,0.09032472]
["bitfinex","ETHUSD",1768401361386,6.0381004,3312.3,3311.0,6.04046392]
["bitfinex","ETHUSD",1768401361551,6.0381004,3312.3,3311.1,0.09032472]
["bitfinex","ETHUSD",1768401361948,2.01525167,3312.7,3311.3,0.09032472]
["bitfinex","ETHUSD",1768401362170,3.01778466,3313.7,3311.5,0.09032472]
["bitfinex","ETHUSD",1768401362171,5.03352408,3313.2,3311.5,0.09032472]
["bitfinex","ETHUSD",1768401362373,2.01525167,3313.0,3311.5,0.09032472]
["bitfinex","ETHUSD",1768401362574,2.01525167,3313.0,3311.1,0.09032472]
["bitfinex","ETHUSD",1768401362779,6.03627802,3313.3,3312.0,0.09032472]
["bitfinex","ETHUSD",1768401362982,0.406,3313.1,3311.8,0.09032472]
["bitfinex","ETHUSD",1768401363401,2.01525167,3313.5,3312.2,0.09032472]
["bitfinex","ETHUSD",1768401363551,0.406,3313.6,3312.6,0.09032472]
["bitfinex","ETHUSD",1768401363883,0.406,3313.6,3312.7,0.09032472]
["bitfinex","ETHUSD",1768401364052,0.406,3313.6,3312.7,0.10410793]
["bitfinex","ETHUSD",1768401364255,0.406,3313.6,3312.7,0.09032472]
["bitfinex","ETHUSD",1768401364680,8.04989049,3314.2,3312.7,0.104107]
["bitfinex","ETHUSD",1768401364877,0.80498905,3314.1,3313.1,0.09032472]
["bitfinex","ETHUSD",1768401365079,2.82024072,3314.1,3312.5,0.09032472]
["bitfinex","ETHUSD",1768401365268,2.82024072,3314.1,3312.6,6.03755358]
["bitfinex","ETHUSD",1768401365269,6.035003,3314.0,3312.6,6.03755358]
["bitfinex","ETHUSD",1768401365465,6.035003,3314.0,3312.7,0.09032472]
["bitfinex","ETHUSD",1768401365669,3.0175015,3314.0,3312.7,0.09032472]
["bitfinex","ETHUSD",1768401365868,3.60127572,3314.0,3312.8,0.61278783]
["bitfinex","ETHUSD",1768401366072,6.61877722,3314.0,3312.6,3.01877679]
["bitfinex","ETHUSD",1768401366480,3.10127572,3314.0,3313.1,0.09032472]
["bitfinex","ETHUSD",1768401366785,3.42344259,3314.1,3312.9,0.09032472]
["bitfinex","ETHUSD",1768401366959,2.05297043,3314.0,3312.6,3.01877679]
["bitfinex","ETHUSD",1768401367155,2.01525167,3314.0,3312.5,3.01885524]
["bitfinex","ETHUSD",1768401367387,6.03518512,3313.9,3312.4,6.03791812]
["bitfinex","ETHUSD",1768401367558,10.20013562,3313.9,3312.5,0.61282428]
["bitfinex","ETHUSD",1768401368072,10.20013562,3313.9,3312.7,0.09032472]
["bitfinex","ETHUSD",1768401368073,7.18254306,3313.9,3312.7,0.09032472]
["bitfinex","ETHUSD",1768401368691,0.406,3313.8,3312.7,0.09032472]
["bitfinex","ETHUSD",1768401369076,3.01753963,3314.0,3312.9,0.09032472]
["bitfinex","ETHUSD",1768401369259,3.01713734,3314.4,3313.1,0.09032472]
["bitfinex","ETHUSD",1768401369464,0.9092389,3314.3,3313.3,0.09032472]
["bitfinex","ETHUSD",1768401369660,0.406,3314.3,3313.2,3.0182301]
["bitfinex","ETHUSD",1768401370064,11.06529842,3314.9,3313.7,0.09032472]
["bitfinex","ETHUSD",1768401370361,0.406,3314.8,3313.3,0.09032472]
["bitfinex","ETHUSD",1768401370904,2.42125167,3314.8,3313.3,0.09032472]
["bitfinex","ETHUSD",1768401371103,1.14712984,3314.7,3313.3,0.71203568]
["bitfinex","ETHUSD",1768401371467,6.03391056,3314.6,3313.4,3.01804792]
["bitfinex","ETHUSD",1768401372311,3.01695528,3314.6,3313.5,0.09032472]
["bitfinex","ETHUSD",1768401372486,3.01668225,3314.9,3313.9,0.09032472]
["bitfinex","ETHUSD",1768401372817,3.01668225,3314.9,3313.4,3.01804792]
["bitfinex","ETHUSD",1768401372818,0.44370966,3314.8,3313.4,3.01804792]
["bitfinex","ETHUSD",1768401373024,2.66295909,3314.7,3313.4,3.01804792]
["bitfinex","ETHUSD",1768401373224,2.01525167,3314.6,3313.1,14.5]
["bitfinex","ETHUSD",1768401373377,2.01525167,3314.4,3312.8,3.01857171]
["bitfinex","ETHUSD",1768401373723,2.01525167,3314.1,3312.1,0.09032472]
["bitfinex","ETHUSD",1768401373873,2.01525167,3313.9,3311.8,0.001]
["bitfinex","ETHUSD",1768401374073,2.01525167,3313.7,3311.8,3.02048751]
["bitfinex","ETHUSD",1768401374275,2.01525167,3313.7,3311.8,0.001]
["bitfinex","ETHUSD",1768401374468,2.42125167,3313.6,3311.9,3.01934201]
["bitfinex","ETHUSD",1768401374670,2.01525167,3313.4,3312.0,3.12340693]
["bitfinex","ETHUSD",1768401374876,0.406,3313.3,3312.3,3.01903979]
["bitfinex","ETHUSD",1768401375120,2.01525167,3313.9,3312.4,0.10411477]
["bitfinex","ETHUSD",1768401375316,0.406,3313.5,3312.8,3.01853518]
["bitfinex","ETHUSD",1768401375475,0.406,3313.5,3312.6,3.10902266]
["bitfinex","ETHUSD",1768401375476,3.01804792,3313.4,3312.7,3.01866347]
["bitfinex","ETHUSD",1768401375678,3.01731941,3314.2,3312.7,3.01866347]
["bitfinex","ETHUSD",1768401375679,2.01525167,3314.5,3312.8,0.09032472]
["bitfinex","ETHUSD",1768401375883,0.162,3315.3,3312.6,6.12784594]
["bitfinex","ETHUSD",1768401375884,2.45896588,3314.4,3312.6,6.12784594]
["bitfinex","ETHUSD",1768401376099,2.01525167,3314.2,3312.9,0.09032472]
["bitfinex","ETHUSD",1768401376284,0.24212517,3314.1,3312.9,0.09032472]
["bitfinex","ETHUSD",1768401376485,0.406,3314.2,3313.3,0.09032472]
["bitfinex","ETHUSD",1768401377010,0.406,3314.2,3312.7,0.09032472]
["bitfinex","ETHUSD",1768401377011,0.03771763,3314.1,3312.7,0.09032472]
["bitfinex","ETHUSD",1768401377232,2.42125167,3314.2,3312.6,3.01874443]
["bitfinex","ETHUSD",1768401377507,9.0525045,3314.0,3312.2,0.09032472]
["bitfinex","ETHUSD",1768401377717,1.10677562,3313.9,3312.6,0.09032472]
["bitfinex","ETHUSD",1768401377924,0.406,3313.9,3312.8,0.09032472]
["bitfinex","ETHUSD",1768401378084,3.0175015,3314.0,3313.0,0.09032472]
["bitfinex","ETHUSD",1768401378285,0.406,3314.2,3313.0,0.09032472]
["bitfinex","ETHUSD",1768401378619,0.406,3314.2,3313.2,0.09032472]
["bitfinex","ETHUSD",1768401378917,0.406,3314.2,3312.9,0.001]
["bitfinex","ETHUSD",1768401379284,9.05141202,3314.4,3312.9,0.001]
["bitfinex","ETHUSD",1768401379483,0.406,3314.3,3312.9,0.001]
["bitfinex","ETHUSD",1768401379679,3.01741045,3314.1,3312.9,6.05178074]
["bitfinex","ETHUSD",1768401379909,6.03427468,3314.4,3313.0,0.09032472]
["bitfinex","ETHUSD",1768401380114,0.406,3314.2,3313.0,0.09032472]
["bitfinex","ETHUSD",1768401380296,0.406,3314.2,3312.9,6.03800684]
["bitfinex","ETHUSD",1768401380496,0.406,3314.2,3312.9,3.01950342]
["bitfinex","ETHUSD",1768401380694,2.42208872,3314.2,3312.9,0.001]
["bitfinex","ETHUSD",1768401380908,2.38437223,3314.2,3312.9,0.001]
["bitfinex","ETHUSD",1768401381114,2.01608986,3314.1,3312.9,0.001]
["bitfinex","ETHUSD",1768401381316,1.97837223,3313.9,3312.9,0.001]
["bitfinex","ETHUSD",1768401381616,3.01777469,3313.7,3312.9,0.001]
["bitfinex","ETHUSD",1768401381936,6.0348209,3314.1,3313.0,0.09032472]
["bitfinex","ETHUSD",1768401382145,6.0348209,3314.1,3312.9,0.001]
["bitfinex","ETHUSD",1768401382282,3.01741045,3314.1,3312.9,0.001]
["bitfinex","ETHUSD",1768401382608,3.01741045,3314.1,3313.0,0.09032472]
["bitfinex","ETHUSD",1768401383112,3.01741045,3314.1,3313.1,0.01377317]
["bitfinex","ETHUSD",1768401383320,3.01741045,3314.1,3313.0,0.09032472]
["bitfinex","ETHUSD",1768401383721,0.03771876,3314.0,3312.9,3.01946881]
["bitfinex","ETHUSD",1768401384016,6.0348209,3314.1,3312.9,3.01946881]
["bitfinex","ETHUSD",1768401384017,0.406,3314.1,3313.2,0.09032472]
["bitfinex","ETHUSD",1768401384522,0.406,3314.1,3313.0,0.3922716]
["bitfinex","ETHUSD",1768401384926,2.38437223,3314.1,3312.9,0.001]
["bitfinex","ETHUSD",1768401385439,1.97837223,3313.9,3312.9,0.001]
["bitfinex","ETHUSD",1768401385644,6.03554938,3313.7,3312.9,0.001]
["bitfinex","ETHUSD",1768401385924,0.406,3313.6,3312.9,0.001]
["bitfinex","ETHUSD",1768401386301,6.03427468,3314.4,3313.2,0.09032472]
["bitfinex","ETHUSD",1768401386494,0.406,3314.1,3313.2,0.09032472]
["bitfinex","ETHUSD",1768401386727,0.406,3314.1,3313.4,0.09032472]
["bitfinex","ETHUSD",1768401386927,6.0335465,3314.8,3313.6,0.09032472]
["bitfinex","ETHUSD",1768401387129,0.406,3314.7,3313.4,0.09032472]
["bitfinex","ETHUSD",1768401387450,1.20719187,3314.7,3313.0,0.09032472]
["bitfinex","ETHUSD",1768401387626,8.01246485,3314.5,3313.1,3.0183212]
["bitfinex","ETHUSD",1768401387827,0.406,3314.4,3313.4,0.09032472]
["bitfinex","ETHUSD",1768401387998,3.01696758,3314.6,3313.8,0.09032472]
["bitfinex","ETHUSD",1768401388472,3.01696758,3314.6,3313.6,0.09032472]
["bitfinex","ETHUSD",1768401388473,6.03393516,3314.6,3313.6,0.09032472]
["bitfinex","ETHUSD",1768401388630,6.03393516,3314.6,3313.2,0.09032472]
["bitfinex","ETHUSD",1768401388631,6.63731066,3314.6,3313.2,0.09032472]
["bitfinex","ETHUSD",1768401389234,0.03771307,3314.5,3313.1,3.0183212]
["bitfinex","ETHUSD",1768401389433,2.38437223,3314.4,3313.0,14.5]
["bitfinex","ETHUSD",1768401389603,6.03445674,3314.3,3313.0,17.51835089]
["bitfinex","ETHUSD",1768401389802,6.03445674,3314.3,3312.9,0.001]
["bitfinex","ETHUSD",1768401389803,1.97837223,3314.2,3312.9,0.001]
["bitfinex","ETHUSD",1768401390002,1.97837223,3314.0,3311.8,3.11075966]
["bitfinex","ETHUSD",1768401390200,15.43345908,3314.3,3312.0,3.10963063]
["bitfinex","ETHUSD",1768401390201,1.97837223,3313.8,3312.0,3.10963063]
["bitfinex","ETHUSD",1768401390402,1.97837223,3313.6,3311.9,0.31107597]
["bitfinex","ETHUSD",1768401390661,1.97837223,3313.4,3313.2,0.001]
["bitfinex","ETHUSD",1768401390810,1.97837223,3313.2,3311.8,0.001]
["bitfinex","ETHUSD",1768401391000,0.68742551,3313.3,3310.7,2.42818564]
["bitfinex","ETHUSD",1768401391001,1.97837223,3313.0,3310.7,0.09032472]
["bitfinex","ETHUSD",1768401391196,1.97837223,3313.0,3310.3,0.001]
["bitfinex","ETHUSD",1768401391197,1.97837223,3312.8,3310.3,0.001]
["bitfinex","ETHUSD",1768401391402,1.97837223,3312.6,3310.4,0.09032472]
["bitfinex","ETHUSD",1768401391612,1.97837223,3312.0,3310.3,0.001]
["bitfinex","ETHUSD",1768401391809,1.97837223,3311.8,3310.3,0.001]
["bitfinex","ETHUSD",1768401392023,0.28142551,3311.7,3310.3,0.001]
["bitfinex","ETHUSD",1768401392209,1.97837223,3311.8,3310.3,0.001]
["bitfinex","ETHUSD",1768401392532,0.23843722,3311.7,3310.3,0.001]
["bitfinex","ETHUSD",1768401393232,0.406,3311.6,3310.6,0.09032472]
["bitfinex","ETHUSD",1768401393536,3.01923251,3312.1,3310.8,0.09032472]
["bitfinex","ETHUSD",1768401393836,0.406,3312.3,3311.2,0.09032472]
["bitfinex","ETHUSD",1768401394035,0.406,3312.3,3311.4,0.09032472]
["bitfinex","ETHUSD",1768401394240,0.406,3312.3,3311.7,0.09032472]
["bitfinex","ETHUSD",1768401394734,6.44337132,3312.7,3311.6,0.09032472]
["bitfinex","ETHUSD",1768401395041,6.44337132,3312.7,3311.8,0.09032472]
["bitfinex","ETHUSD",1768401395240,6.44337132,3312.7,3311.2,0.4104041]
["bitfinex","ETHUSD",1768401395442,0.64433713,3312.6,3311.4,0.09032472]
["bitfinex","ETHUSD",1768401395653,6.03773584,3312.5,3311.2,0.32007938]
["bitfinex","ETHUSD",1768401395852,1.97837223,3312.4,3310.6,0.09032472]
["bitfinex","ETHUSD",1768401396132,1.97837223,3312.4,3310.8,0.09032472]
["bitfinex","ETHUSD",1768401396456,1.1034976,3312.3,3311.4,0.09032472]
["bitfinex","ETHUSD",1768401396658,0.406,3312.4,3311.6,0.09032472]
["bitfinex","ETHUSD",1768401396841,3.01879757,3312.6,3311.8,0.09032472]
["bitfinex","ETHUSD",1768401397014,3.01875903,3312.7,3311.8,0.09032472]
["bitfinex","ETHUSD",1768401397212,0.406,3312.8,3311.8,0.09032472]
["bitfinex","ETHUSD",1768401397213,0.406,3312.8,3312.0,0.09032472]
["bitfinex","ETHUSD",1768401397854,6.44320864,3312.8,3311.4,0.09032472]
["bitfinex","ETHUSD",1768401398067,6.44320864,3312.8,3311.7,0.09032472]
["bitfinex","ETHUSD",1768401398354,0.406,3312.8,3312.1,0.09032472]
["bitfinex","ETHUSD",1768401398565,0.406,3312.8,3312.0,0.09032472]
["bitfinex","ETHUSD",1768401398854,3.01804792,3313.4,3312.4,0.09032472]
["bitfinex","ETHUSD",1768401399057,0.406,3313.3,3312.4,0.09032472]
["bitfinex","ETHUSD",1768401399211,0.406,3313.3,3312.6,0.09032472]
["bitfinex","ETHUSD",1768401399540,6.03463882,3314.2,3312.8,0.09032472]
["bitfinex","ETHUSD",1768401399705,6.03536724,3313.8,3312.4,3.10926303]
["bitfinex","ETHUSD",1768401399904,0.03772218,3313.7,3312.4,3.10926303]
["bitfinex","ETHUSD",1768401400337,11.03142309,3313.8,3312.4,3.10926303]
["bitfinex","ETHUSD",1768401400543,2.01609441,3313.7,3312.3,3.0189903]
["bitfinex","ETHUSD",1768401400741,1.97837223,3313.6,3311.7,0.40132284]
["bitfinex","ETHUSD",1768401400904,2.01609669,3313.5,3311.9,0.09032472]
["bitfinex","ETHUSD",1768401401109,1.97837223,3313.5,3311.9,0.09032472]
["bitfinex","ETHUSD",1768401401338,0.406,3313.4,3312.5,0.09032472]
["bitfinex","ETHUSD",1768401401713,0.406,3313.4,3312.7,3.01868566]
["bitfinex","ETHUSD",1768401401946,1.97837223,3314.0,3313.0,0.09032472]
["bitfinex","ETHUSD",1768401401947,3.0175101,3314.0,3313.0,0.09032472]
["bitfinex","ETHUSD",1768401402254,3.0175101,3314.0,3312.8,0.09032472]
["bitfinex","ETHUSD",1768401402255,6.4410202,3314.0,3312.8,0.09032472]
["bitfinex","ETHUSD",1768401402540,1.97837223,3313.9,3312.6,3.01874492]
["bitfinex","ETHUSD",1768401402758,3.12206248,3313.8,3312.3,3.10935885]
["bitfinex","ETHUSD",1768401402917,0.002,3313.5,3312.6,3.01877377]
["bitfinex","ETHUSD",1768401403114,0.002,3313.5,3312.9,0.09032472]
["bitfinex","ETHUSD",1768401403348,0.002,3313.8,3313.4,0.09032472]
["bitfinex","ETHUSD",1768401403562,0.002,3314.3,3313.6,0.09032472]
["bitfinex","ETHUSD",1768401403563,0.408,3314.3,3313.6,0.09032472]
["bitfinex","ETHUSD",1768401403854,0.002,3314.3,3313.9,0.09032472]
["bitfinex","ETHUSD",1768401404149,0.002,3314.6,3314.1,0.09032472]
["bitfinex","ETHUSD",1768401404654,0.002,3314.6,3313.7,0.09032472]
["bitfinex","ETHUSD",1768401404831,0.002,3314.6,3313.9,0.09032472]
["bitfinex","ETHUSD",1768401405444,0.002,3314.6,3313.7,0.70294856]
["bitfinex","ETHUSD",1768401405445,0.002,3314.6,3313.8,0.09032472]
["bitfinex","ETHUSD",1768401405954,0.002,3314.6,3314.2,0.09032472]
["bitfinex","ETHUSD",1768401406149,0.002,3314.6,3314.0,0.09032472]
["bitfinex","ETHUSD",1768401406356,0.002,3314.6,3314.2,0.09032472]
["bitfinex","ETHUSD",1768401406527,0.002,3315.0,3314.2,0.09032472]
["bitfinex","ETHUSD",1768401406723,0.002,3316.0,3314.3,0.406]
["bitfinex","ETHUSD",1768401406925,3.01777057,3316.0,3315.0,0.09032472]
["bitfinex","ETHUSD",1768401407122,3.01777057,3316.0,3314.8,0.09032472]
["bitfinex","ETHUSD",1768401407123,0.002,3316.0,3314.8,0.09032472]
["bitfinex","ETHUSD",1768401407541,3.01769142,3316.0,3314.8,0.09032472]
["bitfinex","ETHUSD",1768401407745,0.002,3316.0,3314.8,0.09032472]
["bitfinex","ETHUSD",1768401408050,0.002,3316.0,3315.0,0.09032472]
["bitfinex","ETHUSD",1768401408241,0.002,3316.0,3315.4,0.09032472]
["bitfinex","ETHUSD",1768401408551,0.002,3316.0,3315.1,0.61236892]
["bitfinex","ETHUSD",1768401409271,0.002,3316.0,3315.2,0.09032472]
["bitfinex","ETHUSD",1768401410061,0.002,3316.0,3315.6,0.09032472]
["bitfinex","ETHUSD",1768401410279,1.98037223,3316.9,3315.6,0.09032472]
["bitfinex","ETHUSD",1768401410280,3.01688467,3316.9,3316.0,0.09032472]
["bitfinex","ETHUSD",1768401410431,3.01688467,3316.9,3315.8,0.09032472]
["bitfinex","ETHUSD",1768401410764,3.01688467,3316.9,3315.9,0.406]
["bitfinex","ETHUSD",1768401410923,6.03176934,3316.9,3315.9,0.406]
["bitfinex","ETHUSD",1768401411127,6.03176934,3316.9,3315.7,0.406]
["bitfinex","ETHUSD",1768401411538,6.03176934,3316.9,3315.5,0.09032472]
["bitfinex","ETHUSD",1768401411742,0.002,3316.9,3315.9,0.09032472]
["bitfinex","ETHUSD",1768401411941,0.002,3316.9,3316.0,3.01568154]
["bitfinex","ETHUSD",1768401412330,0.002,3316.9,3316.1,0.09032472]
["bitfinex","ETHUSD",1768401412644,0.002,3316.9,3315.9,0.406]
["bitfinex","ETHUSD",1768401412849,0.002,3316.9,3315.6,0.49632472]
["bitfinex","ETHUSD",1768401413041,0.002,3316.9,3315.7,14.5]
["bitfinex","ETHUSD",1768401413269,1.86508756,3316.9,3315.7,14.5]
["bitfinex","ETHUSD",1768401413428,1.86508756,3316.9,3315.4,0.49632472]
["bitfinex","ETHUSD",1768401413630,1.86308756,3316.7,3315.0,0.09032472]
["bitfinex","ETHUSD",1768401413830,1.86308756,3316.5,3313.7,1.97619559]
["bitfinex","ETHUSD",1768401414032,1.86308756,3316.3,3313.8,0.09032472]
["bitfinex","ETHUSD",1768401414256,1.86308756,3316.1,3313.7,3.42374893]
["bitfinex","ETHUSD",1768401414459,1.86308756,3315.9,3313.7,6.44152362]
["bitfinex","ETHUSD",1768401414634,1.86308756,3315.7,3313.8,0.74350955]
["bitfinex","ETHUSD",1768401414832,1.86308756,3315.7,3314.0,0.09032472]
["bitfinex","ETHUSD",1768401415031,0.405,3315.8,3314.2,0.09032472]
["bitfinex","ETHUSD",1768401415233,0.03769942,3315.7,3314.0,0.09032472]
["bitfinex","ETHUSD",1768401415458,0.2305787,3315.6,3314.0,0.49632472]
["bitfinex","ETHUSD",1768401415764,0.0377017,3315.5,3313.8,0.74350955]
["bitfinex","ETHUSD",1768401416068,10.91176946,3315.4,3313.8,0.65318483]
["bitfinex","ETHUSD",1768401416230,1.90079153,3315.3,3314.1,0.001]
["bitfinex","ETHUSD",1768401417971,1.86308756,3314.7,3311.9,0.09032472]
["bitfinex","ETHUSD",1768401418136,15.24386625,3314.8,3312.3,0.09032472]
["bitfinex","ETHUSD",1768401418137,1.86308756,3314.5,3312.3,0.09032472]
["bitfinex","ETHUSD",1768401418492,0.405,3314.6,3311.9,0.09032472]
["bitfinex","ETHUSD",1768401418493,1.86308756,3314.3,3311.9,0.406]
["bitfinex","ETHUSD",1768401418663,1.86308756,3314.3,3311.8,3.019506]
["bitfinex","ETHUSD",1768401419462,1.86308756,3313.9,3311.7,3.01958317]
["bitfinex","ETHUSD",1768401419644,1.86308756,3313.7,3311.8,0.30195832]
["bitfinex","ETHUSD",1768401420170,10.91668484,3313.6,3311.9,3.01941483]
["bitfinex","ETHUSD",1768401420460,10.91668484,3313.6,3311.9,3.10973955]
["bitfinex","ETHUSD",1768401420657,7.89881908,3313.6,3311.9,6.12915438]
["bitfinex","ETHUSD",1768401420839,1.86308756,3313.5,3312.0,0.68371127]
["bitfinex","ETHUSD",1768401421042,6.03573152,3313.6,3312.4,0.09032472]
["bitfinex","ETHUSD",1768401421373,6.03573152,3313.6,3312.2,0.09032472]
["bitfinex","ETHUSD",1768401421374,6.03540438,3313.8,3312.2,0.09032472]
["bitfinex","ETHUSD",1768401421753,1.86308756,3313.7,3312.0,0.68371127]
["bitfinex","ETHUSD",1768401422064,3.42263636,3313.9,3312.5,0.09032472]
["bitfinex","ETHUSD",1768401422274,6.44027272,3313.9,3312.6,3.01877679]
["bitfinex","ETHUSD",1768401422481,3.42263636,3313.9,3312.6,6.03755358]
["bitfinex","ETHUSD",1768401422773,6.0335465,3314.8,3313.3,0.09032472]
["bitfinex","ETHUSD",1768401422976,6.0335465,3314.8,3313.8,0.09032472]
["bitfinex","ETHUSD",1768401422977,0.405,3314.8,3313.8,0.09032472]
["bitfinex","ETHUSD",1768401423180,6.0324546,3315.4,3314.0,0.09032472]
["bitfinex","ETHUSD",1768401423483,13.21684445,3315.4,3313.7,0.406]
["bitfinex","ETHUSD",1768401423678,1.86308756,3315.3,3313.3,0.49632472]
["bitfinex","ETHUSD",1768401423990,1.86308756,3315.3,3313.5,0.09032472]
["bitfinex","ETHUSD",1768401424154,1.20260019,3315.2,3313.5,0.09032472]
["bitfinex","ETHUSD",1768401424356,6.4380005,3315.1,3313.6,6.03573152]
["bitfinex","ETHUSD",1768401424675,3.42150025,3315.1,3313.7,0.09032472]
["bitfinex","ETHUSD",1768401424864,3.42150025,3315.1,3313.6,3.01786576]
["bitfinex","ETHUSD",1768401424865,6.4380005,3315.1,3313.6,3.01786576]
["bitfinex","ETHUSD",1768401425595,3.01643912,3315.2,3313.9,0.09032472]
["bitfinex","ETHUSD",1768401425879,0.2305787,3315.6,3314.2,0.09032472]
["bitfinex","ETHUSD",1768401425880,3.01613632,3315.5,3314.2,0.09032472]
["bitfinex","ETHUSD",1768401426044,3.01613632,3315.5,3314.4,0.09032472]
["bitfinex","ETHUSD",1768401426252,3.01568154,3316.0,3314.7,6.03372854]
["bitfinex","ETHUSD",1768401426597,3.01568154,3316.0,3314.8,0.61240533]
["bitfinex","ETHUSD",1768401427079,3.01537006,3316.4,3315.0,0.09032472]
["bitfinex","ETHUSD",1768401427252,6.03074012,3316.4,3314.9,0.406]
["bitfinex","ETHUSD",1768401427449,3.01513598,3316.6,3315.0,0.09032472]
["bitfinex","ETHUSD",1768401427683,3.01513598,3316.6,3315.4,0.09032472]
["bitfinex","ETHUSD",1768401427881,6.03027196,3316.6,3315.4,0.09032472]
["bitfinex","ETHUSD",1768401428050,0.002,3316.9,3315.8,0.09032472]
["bitfinex","ETHUSD",1768401428256,0.002,3316.9,3316.0,0.09032472]
["bitfinex","ETHUSD",1768401428453,0.002,3316.9,3316.0,6.12164688]
["bitfinex","ETHUSD",1768401428650,0.002,3316.9,3316.1,0.34547508]
["bitfinex","ETHUSD",1768401428852,0.002,3317.4,3316.2,0.09032472]
["bitfinex","ETHUSD",1768401429196,0.002,3317.4,3316.4,0.09032472]
["bitfinex","ETHUSD",1768401429485,0.002,3317.4,3316.4,0.406]
["bitfinex","ETHUSD",1768401429701,3.01642774,3317.4,3316.4,0.406]
["bitfinex","ETHUSD",1768401430204,0.002,3317.4,3316.4,0.406]
["bitfinex","ETHUSD",1768401430412,0.002,3317.4,3316.1,0.34547508]
["bitfinex","ETHUSD",1768401430692,0.002,3317.4,3316.2,0.406]
["bitfinex","ETHUSD",1768401430873,0.002,3317.4,3316.1,6.03111072]
["bitfinex","ETHUSD",1768401430874,0.002,3317.4,3315.5,0.09032472]
["bitfinex","ETHUSD",1768401431058,0.002,3317.4,3315.6,0.406]
["bitfinex","ETHUSD",1768401431255,0.002,3317.4,3316.1,3.01558835]
["bitfinex","ETHUSD",1768401431493,0.002,3317.4,3315.2,0.09032472]
["bitfinex","ETHUSD",1768401431494,0.03968011,3317.4,3315.2,0.09032472]
["bitfinex","ETHUSD",1768401431674,0.002,3317.4,3315.4,0.09032472]
["bitfinex","ETHUSD",1768401431881,1.86508756,3317.2,3315.1,3.01646115]
["bitfinex","ETHUSD",1768401432063,1.86508756,3317.2,3315.5,0.406]
["bitfinex","ETHUSD",1768401432272,12.05872596,3317.1,3315.0,14.59032472]
["bitfinex","ETHUSD",1768401432488,6.25637174,3317.1,3315.4,0.09032472]
["bitfinex","ETHUSD",1768401432670,6.02936298,3317.1,3315.6,0.09032472]
["bitfinex","ETHUSD",1768401432871,3.01661753,3317.2,3315.8,0.09032472]
["bitfinex","ETHUSD",1768401433186,3.01661753,3317.2,3315.9,0.406]
["bitfinex","ETHUSD",1768401433187,6.03123506,3317.2,3315.9,0.406]
["bitfinex","ETHUSD",1768401433560,0.002,3317.2,3316.0,0.09032472]
["bitfinex","ETHUSD",1768401434567,0.002,3317.4,3316.6,0.09032472]
["bitfinex","ETHUSD",1768401434779,0.002,3317.4,3316.7,0.406]
["bitfinex","ETHUSD",1768401434983,1.86308756,3318.9,3316.7,0.406]
["bitfinex","ETHUSD",1768401434984,1.86308756,3318.9,3317.3,0.09032472]
["bitfinex","ETHUSD",1768401435172,0.405,3319.3,3317.3,0.09032472]
["bitfinex","ETHUSD",1768401435374,3.01321367,3318.8,3317.4,0.406]
["bitfinex","ETHUSD",1768401435574,0.405,3319.3,3317.4,0.406]
["bitfinex","ETHUSD",1768401435988,3.01532383,3318.6,3317.3,0.09032472]
["bitfinex","ETHUSD",1768401436171,3.01532383,3318.6,3317.4,0.406]
["bitfinex","ETHUSD",1768401436373,0.002,3318.6,3317.4,0.406]
["bitfinex","ETHUSD",1768401436587,0.002,3318.6,3317.5,3.01431801]
["bitfinex","ETHUSD",1768401436780,0.002,3318.6,3317.6,0.7480318]
["bitfinex","ETHUSD",1768401437390,0.002,3318.6,3316.8,0.09032472]
["bitfinex","ETHUSD",1768401437595,0.002,3318.6,3317.0,0.406]
["bitfinex","ETHUSD",1768401437891,0.002,3318.6,3316.8,0.09032472]
["bitfinex","ETHUSD",1768401438060,1.86508756,3318.6,3317.1,3.01465636]
["bitfinex","ETHUSD",1768401438256,1.86508756,3318.6,3316.6,0.09032472]
["bitfinex","ETHUSD",1768401438459,1.86308756,3318.2,3315.6,6.03209072]
["bitfinex","ETHUSD",1768401438701,1.86308756,3318.2,3315.8,0.09032472]
["bitfinex","ETHUSD",1768401438872,1.86308756,3318.2,3316.2,0.09032472]
["bitfinex","ETHUSD",1768401439067,1.86308756,3318.2,3316.2,14.59032472]
["bitfinex","ETHUSD",1768401439384,1.86308756,3318.2,3316.4,0.09032472]
["bitfinex","ETHUSD",1768401439590,1.86308756,3318.2,3316.5,0.41968931]
["bitfinex","ETHUSD",1768401439760,1.86308756,3318.2,3316.5,0.406]
["bitfinex","ETHUSD",1768401439957,1.86308756,3318.2,3316.6,0.406]
["bitfinex","ETHUSD",1768401440162,0.405,3318.5,3316.7,0.10401135]
["bitfinex","ETHUSD",1768401440398,0.002,3318.6,3317.1,0.09032472]
["bitfinex","ETHUSD",1768401440570,0.002,3318.3,3317.2,6.02918122]
["bitfinex","ETHUSD",1768401440770,0.002,3318.3,3317.3,1.01795059]
["bitfinex","ETHUSD",1768401441174,0.002,3318.3,3317.3,0.61195059]
["bitfinex","ETHUSD",1768401441376,0.002,3318.3,3317.4,0.406]
["bitfinex","ETHUSD",1768401441808,6.43036678,3319.3,3317.3,0.70227531]
["bitfinex","ETHUSD",1768401441809,3.01268339,3319.3,3317.7,0.09032472]
["bitfinex","ETHUSD",1768401442013,6.02536678,3319.3,3317.7,0.09032472]
["bitfinex","ETHUSD",1768401442305,6.02500376,3319.5,3317.9,0.09032472]
["bitfinex","ETHUSD",1768401442597,1.80517272,3319.4,3317.8,3.01397328]
["bitfinex","ETHUSD",1768401442777,1.80517272,3319.4,3317.9,6.02788113]
["bitfinex","ETHUSD",1768401443872,6.0244593,3319.8,3317.9,9.04183573]
["bitfinex","ETHUSD",1768401444097,3.01222965,3319.8,3318.7,0.09032472]
["bitfinex","ETHUSD",1768401444398,6.0244593,3319.8,3318.7,0.09032472]
["bitfinex","ETHUSD",1768401444565,0.002,3319.9,3319.2,0.09032472]
["bitfinex","ETHUSD",1768401444765,0.002,3319.9,3319.0,0.09032472]
["bitfinex","ETHUSD",1768401444967,0.002,3320.0,3319.4,0.09032472]
["bitfinex","ETHUSD",1768401445168,0.002,3320.4,3319.4,0.09032472]
["bitfinex","ETHUSD",1768401445368,3.01368606,3320.4,3319.4,0.406]
["bitfinex","ETHUSD",1768401445590,0.002,3320.4,3319.3,0.406]
["bitfinex","ETHUSD",1768401445900,6.02538318,3320.4,3319.2,0.406]
["bitfinex","ETHUSD",1768401446199,1.84281992,3320.3,3317.8,1.95928036]
["bitfinex","ETHUSD",1768401446408,1.84281992,3320.3,3316.9,0.09032472]
["bitfinex","ETHUSD",1768401446409,1.84282105,3320.2,3317.9,0.19592804]
["bitfinex","ETHUSD",1768401446570,1.80517272,3320.0,3318.0,14.5]
["bitfinex","ETHUSD",1768401446767,1.80517272,3319.8,3317.9,0.405]
["bitfinex","ETHUSD",1768401446966,1.98945517,3319.7,3317.9,0.405]
["bitfinex","ETHUSD",1768401447169,1.80517272,3319.7,3318.0,0.10397996]
["bitfinex","ETHUSD",1768401447407,6.02391494,3320.1,3318.2,0.09032472]
["bitfinex","ETHUSD",1768401447701,6.02391494,3320.1,3318.5,0.09032472]
["bitfinex","ETHUSD",1768401447914,3.01195747,3320.1,3318.5,0.09032472]
["bitfinex","ETHUSD",1768401448070,3.01195747,3320.1,3318.6,0.405]
["bitfinex","ETHUSD",1768401448267,6.02391494,3320.1,3318.5,14.5]
["bitfinex","ETHUSD",1768401448476,1.80517272,3319.8,3318.1,0.405]
["bitfinex","ETHUSD",1768401448804,1.80517272,3319.8,3318.1,14.5]
["bitfinex","ETHUSD",1768401448993,1.80517272,3319.6,3318.1,14.5]
["bitfinex","ETHUSD",1768401449394,3.01213891,3319.9,3318.2,0.10397821]
["bitfinex","ETHUSD",1768401449595,3.01195747,3320.1,3318.6,0.09032472]
["bitfinex","ETHUSD",1768401449897,6.02391494,3320.1,3318.6,0.49532472]
["bitfinex","ETHUSD",1768401450310,6.02391494,3320.1,3318.7,0.01364214]
["bitfinex","ETHUSD",1768401450519,0.002,3320.4,3318.9,3.01304649]
["bitfinex","ETHUSD",1768401450678,0.002,3320.4,3319.0,0.74680465]
["bitfinex","ETHUSD",1768401451009,0.002,3320.4,3319.0,0.34180465]
["bitfinex","ETHUSD",1768401451200,0.002,3320.4,3319.1,0.09032472]
["bitfinex","ETHUSD",1768401451513,0.002,3320.4,3319.2,0.405]
["bitfinex","ETHUSD",1768401451879,0.002,3320.4,3319.3,0.405]
["bitfinex","ETHUSD",1768401452483,0.002,3320.4,3319.4,9.03777789]
["bitfinex","ETHUSD",1768401452700,0.002,3320.4,3319.5,1.34927779]
["bitfinex","ETHUSD",1768401452902,0.002,3320.4,3319.5,0.94427779]
["bitfinex","ETHUSD",1768401453220,0.002,3320.4,3319.6,0.405]
["bitfinex","ETHUSD",1768401453381,0.002,3320.4,3319.5,0.94427779]
["bitfinex","ETHUSD",1768401453712,0.002,3319.8,3319.5,0.94427779]
["bitfinex","ETHUSD",1768401454020,0.002,3320.4,3319.1,0.405]
["bitfinex","ETHUSD",1768401454200,0.002,3320.4,3318.3,0.16]
["bitfinex","ETHUSD",1768401454393,0.002,3320.4,3319.3,3.01267948]
["bitfinex","ETHUSD",1768401454596,0.002,3320.4,3319.5,6.02500376]
["bitfinex","ETHUSD",1768401454904,0.002,3320.4,3319.6,0.64300038]
["bitfinex","ETHUSD",1768401455106,7.8290925,3321.2,3319.6,0.64300038]
["bitfinex","ETHUSD",1768401455483,10.84005239,3321.2,3319.6,0.64300038]
["bitfinex","ETHUSD",1768401455693,1.84281085,3321.1,3319.6,0.64300038]
["bitfinex","ETHUSD",1768401455986,1.84281085,3321.1,3319.0,0.405]
["bitfinex","ETHUSD",1768401456619,1.80517272,3320.9,3318.4,3.01347324]
["bitfinex","ETHUSD",1768401456820,1.80517272,3320.7,3318.5,0.405]
["bitfinex","ETHUSD",1768401456982,1.98945415,3320.7,3318.6,0.09032472]
["bitfinex","ETHUSD",1768401457182,1.80517272,3320.7,3318.7,0.41863657]
["bitfinex","ETHUSD",1768401457482,3.01114122,3321.0,3319.0,0.09032472]
["bitfinex","ETHUSD",1768401457689,0.03764039,3320.9,3319.1,3.578]
["bitfinex","ETHUSD",1768401457910,1.84281311,3320.9,3319.2,0.405]
["bitfinex","ETHUSD",1768401458081,1.84281311,3320.9,3318.8,0.25032472]
["bitfinex","ETHUSD",1768401458282,1.80517272,3320.8,3318.9,0.405]
["bitfinex","ETHUSD",1768401458520,1.80517272,3320.8,3319.0,0.01363162]
["bitfinex","ETHUSD",1768401458724,6.0228265,3320.7,3318.9,6.02609298]
["bitfinex","ETHUSD",1768401459193,1.84281651,3320.6,3318.9,6.02609298]
["bitfinex","ETHUSD",1768401459401,1.84281651,3320.6,3319.0,1.0076093]
["bitfinex","ETHUSD",1768401459617,1.80517272,3320.6,3319.0,1.0076093]
["bitfinex","ETHUSD",1768401459833,9.03423975,3320.7,3319.0,1.0076093]
["bitfinex","ETHUSD",1768401459834,6.0228265,3320.7,3319.0,1.0076093]
["bitfinex","ETHUSD",1768401460030,3.01114122,3321.0,3319.1,0.01363214]
["bitfinex","ETHUSD",1768401460233,6.84563628,3321.0,3319.1,0.01363214]
["bitfinex","ETHUSD",1768401460525,6.84563628,3321.0,3319.0,3.7756093]
["bitfinex","ETHUSD",1768401460526,9.03345194,3321.0,3319.0,3.7756093]
["bitfinex","ETHUSD",1768401460727,10.83862466,3321.0,3319.2,6.02554832]
["bitfinex","ETHUSD",1768401460915,1.80517272,3320.9,3319.2,6.02554832]
["bitfinex","ETHUSD",1768401461116,1.80517272,3320.9,3319.2,3.01277416]
["bitfinex","ETHUSD",1768401461335,1.80517272,3320.7,3319.1,3.0128337]
["bitfinex","ETHUSD",1768401461518,1.84281651,3320.6,3319.2,0.34178337]
["bitfinex","ETHUSD",1768401461722,0.94374519,3320.9,3319.3,0.01362946]
["bitfinex","ETHUSD",1768401461922,2.74891791,3320.9,3319.2,0.34178337]
["bitfinex","ETHUSD",1768401462101,2.74891791,3320.9,3319.3,0.6367482]
["bitfinex","ETHUSD",1768401462102,2.7865583,3320.9,3319.3,0.6367482]
["bitfinex","ETHUSD",1768401462427,1.80517272,3320.8,3319.3,0.6367482]
["bitfinex","ETHUSD",1768401462834,10.83941247,3320.7,3319.3,3.64937525]
["bitfinex","ETHUSD",1768401463200,7.82799922,3320.7,3319.3,6.66205864]
["bitfinex","ETHUSD",1768401463401,3.01141325,3320.7,3319.4,0.01362719]
["bitfinex","ETHUSD",1768401463633,3.01141325,3320.7,3319.3,6.66205864]
["bitfinex","ETHUSD",1768401463634,6.0228265,3320.7,3319.5,0.66756858]
["bitfinex","ETHUSD",1768401463834,3.01120612,3321.0,3319.5,0.66756858]
["bitfinex","ETHUSD",1768401464201,3.01120612,3321.0,3319.6,0.01362172]
["bitfinex","ETHUSD",1768401464517,6.02241224,3321.0,3319.5,0.66756858]
["bitfinex","ETHUSD",1768401464833,6.02241224,3321.0,3319.6,6.02482226]
["bitfinex","ETHUSD",1768401465000,6.02241224,3321.0,3319.7,0.66923908]
["bitfinex","ETHUSD",1768401465402,1.84281311,3320.9,3318.9,3.01300634]
["bitfinex","ETHUSD",1768401465598,0.002,3321.2,3319.5,9.03847589]
["bitfinex","ETHUSD",1768401465844,3.01300022,3321.2,3319.5,12.05097777]
["bitfinex","ETHUSD",1768401466002,0.002,3320.8,3319.6,1.20509778]
["bitfinex","ETHUSD",1768401466200,0.002,3320.8,3319.6,1.21872043]
["bitfinex","ETHUSD",1768401466449,2.20917272,3320.7,3319.5,0.001]
["bitfinex","ETHUSD",1768401466803,10.84022871,3320.4,3319.5,0.001]
["bitfinex","ETHUSD",1768401467121,1.80517272,3320.3,3318.7,0.405]
["bitfinex","ETHUSD",1768401467297,1.84281992,3320.3,3318.6,0.405]
["bitfinex","ETHUSD",1768401467501,1.84281992,3320.3,3318.6,0.9040229]
["bitfinex","ETHUSD",1768401467502,1.80517272,3320.2,3318.6,0.9040229]
["bitfinex","ETHUSD",1768401467823,2.20917272,3320.1,3318.6,0.9040229]
["bitfinex","ETHUSD",1768401468138,1.80517272,3319.4,3317.6,0.001]
["bitfinex","ETHUSD",1768401468296,0.09032472,3319.5,3317.6,0.001]
["bitfinex","ETHUSD",1768401468297,1.80517272,3319.2,3317.6,0.001]
["bitfinex","ETHUSD",1768401468498,1.80517272,3318.9,3317.6,0.001]
["bitfinex","ETHUSD",1768401468721,2.07601471,3318.8,3317.6,0.001]
["bitfinex","ETHUSD",1768401468934,1.80517272,3318.6,3317.6,0.001]
["bitfinex","ETHUSD",1768401469100,2.20917272,3318.5,3317.6,0.001]
["bitfinex","ETHUSD",1768401470807,1.80517272,3318.5,3317.6,0.001]
["bitfinex","ETHUSD",1768401471004,0.404,3318.6,3317.6,0.001]
["bitfinex","ETHUSD",1768401471307,0.404,3318.7,3317.6,0.001]
["bitfinex","ETHUSD",1768401471502,3.19710737,3319.0,3317.6,0.001]
["bitfinex","ETHUSD",1768401471728,6.21014722,3319.0,3317.6,0.001]
["bitfinex","ETHUSD",1768401472032,3.19710737,3319.0,3317.6,0.001]
["bitfinex","ETHUSD",1768401472231,3.01283163,3319.2,3317.6,0.001]
["bitfinex","ETHUSD",1768401472417,6.02566326,3319.2,3317.6,0.001]
["bitfinex","ETHUSD",1768401473145,0.404,3319.3,3317.6,0.001]
["bitfinex","ETHUSD",1768401473434,3.01241113,3319.6,3317.6,0.0146634]
["bitfinex","ETHUSD",1768401473612,6.42882226,3319.6,3317.6,0.001]
["bitfinex","ETHUSD",1768401473936,0.03765627,3319.5,3317.7,0.404]
["bitfinex","ETHUSD",1768401474126,7.25585615,3319.6,3317.7,0.404]
["bitfinex","ETHUSD",1768401474432,3.41641113,3319.6,3317.8,1.79491344]
["bitfinex","ETHUSD",1768401474735,3.41641113,3319.6,3317.6,0.001]
["bitfinex","ETHUSD",1768401475036,6.42882226,3319.6,3317.8,6.0280909]
["bitfinex","ETHUSD",1768401475330,1.87917294,3319.5,3317.8,6.0280909]
["bitfinex","ETHUSD",1768401475529,1.84151667,3319.5,3317.8,3.01404545]
["bitfinex","ETHUSD",1768401475702,1.84151667,3319.3,3317.7,3.01410311]
["bitfinex","ETHUSD",1768401475907,1.84151667,3319.3,3317.6,0.001]
["bitfinex","ETHUSD",1768401475908,1.87917521,3319.3,3317.6,3.01517192]
["bitfinex","ETHUSD",1768401476122,1.87917521,3319.3,3317.7,3.01413299]
["bitfinex","ETHUSD",1768401476334,1.84151667,3319.1,3317.7,3.01413299]
["bitfinex","ETHUSD",1768401476632,0.404,3319.0,3317.6,3.01519871]
["bitfinex","ETHUSD",1768401476838,2.24551667,3319.0,3317.6,0.001]
["bitfinex","ETHUSD",1768401477035,1.84151667,3318.8,3317.6,0.001]
["bitfinex","ETHUSD",1768401477334,1.84151667,3318.5,3317.6,0.001]
["bitfinex","ETHUSD",1768401477509,2.43870081,3318.4,3317.6,0.001]
["bitfinex","ETHUSD",1768401477718,0.404,3318.3,3317.6,0.001]
["bitfinex","ETHUSD",1768401478336,1.84151667,3318.8,3317.9,0.001]
["bitfinex","ETHUSD",1768401478504,6.02609298,3318.9,3317.9,0.001]
["bitfinex","ETHUSD",1768401478706,1.12827501,3319.4,3317.9,0.001]
["bitfinex","ETHUSD",1768401478922,1.84151667,3320.0,3317.9,0.001]
["bitfinex","ETHUSD",1768401478923,0.404,3319.3,3317.9,0.001]
["bitfinex","ETHUSD",1768401479116,6.02554832,3319.2,3317.9,0.001]
["bitfinex","ETHUSD",1768401479336,1.84151667,3319.1,3317.9,0.001]
["bitfinex","ETHUSD",1768401479544,1.87917748,3319.1,3317.9,0.001]
["bitfinex","ETHUSD",1768401479729,1.84151667,3318.8,3317.9,0.001]
["bitfinex","ETHUSD",1768401479908,1.84151667,3318.6,3317.9,0.001]
["bitfinex","ETHUSD",1768401480108,1.93184139,3318.6,3317.6,0.001]
["bitfinex","ETHUSD",1768401480314,0.09032472,3318.2,3315.9,3.01573858]
["bitfinex","ETHUSD",1768401480620,2.24551667,3318.1,3316.2,3.01544012]
["bitfinex","ETHUSD",1768401480928,0.19318414,3318.7,3316.3,0.01369293]
["bitfinex","ETHUSD",1768401480929,2.03470081,3318.7,3316.3,0.01369293]
["bitfinex","ETHUSD",1768401481241,1.84151667,3318.5,3316.5,6.03045378]
["bitfinex","ETHUSD",1768401481740,1.84151667,3318.5,3316.5,9.04568067]
["bitfinex","ETHUSD",1768401482113,2.24551667,3318.4,3316.5,9.04568067]
["bitfinex","ETHUSD",1768401482314,2.24551667,3318.4,3316.5,6.03045378]
["bitfinex","ETHUSD",1768401482513,2.0698351,3318.3,3316.5,6.96532661]
["bitfinex","ETHUSD",1768401482934,1.84151667,3318.0,3316.4,3.01528582]
["bitfinex","ETHUSD",1768401483133,4.85547099,3318.0,3316.5,0.01369117]
["bitfinex","ETHUSD",1768401483339,3.01368211,3318.2,3316.6,0.01368983]
["bitfinex","ETHUSD",1768401483647,3.1032902,3319.0,3316.6,0.01368983]
["bitfinex","ETHUSD",1768401483648,1.84151667,3319.3,3316.8,1.79491344]
["bitfinex","ETHUSD",1768401483851,1.19067019,3319.2,3316.9,2.29170478]
["bitfinex","ETHUSD",1768401484018,6.02518526,3319.4,3317.2,1.79491344]
["bitfinex","ETHUSD",1768401484019,3.01259263,3319.4,3317.2,1.79491344]
["bitfinex","ETHUSD",1768401484214,3.41659263,3319.4,3317.3,0.41766742]
["bitfinex","ETHUSD",1768401484413,1.84151667,3320.5,3317.7,1.88523816]
["bitfinex","ETHUSD",1768401484659,1.84151667,3320.3,3317.8,0.52182382]
["bitfinex","ETHUSD",1768401484939,1.84151667,3320.1,3317.9,0.404]
["bitfinex","ETHUSD",1768401485148,1.84151667,3319.9,3318.0,6.02772754]
["bitfinex","ETHUSD",1768401485327,1.84151667,3319.7,3318.0,6.02772754]
["bitfinex","ETHUSD",1768401485950,1.84151667,3319.4,3317.1,3.01463832]
["bitfinex","ETHUSD",1768401486113,1.84151667,3319.4,3317.1,3.41863832]
["bitfinex","ETHUSD",1768401486314,0.18415167,3319.3,3317.9,6.02787572]
["bitfinex","ETHUSD",1768401486548,0.404,3319.4,3317.9,9.04183032]
["bitfinex","ETHUSD",1768401486720,0.404,3319.4,3317.9,9.44583032]
["bitfinex","ETHUSD",1768401487233,7.86561305,3320.0,3317.9,9.44583032]
["bitfinex","ETHUSD",1768401487443,0.18415167,3320.4,3317.9,9.44583032]
["bitfinex","ETHUSD",1768401487444,0.404,3320.1,3317.9,15.47373952]
["bitfinex","ETHUSD",1768401487612,2.24551667,3320.1,3317.9,15.47373952]
["bitfinex","ETHUSD",1768401487812,0.22455167,3320.0,3318.0,1.21977194]
["bitfinex","ETHUSD",1768401488047,0.22455167,3320.0,3318.1,0.404]
["bitfinex","ETHUSD",1768401489056,0.22455167,3320.0,3318.0,1.21977194]
["bitfinex","ETHUSD",1768401489279,3.01213891,3319.9,3318.3,9.04077387]
["bitfinex","ETHUSD",1768401489431,0.46757196,3319.9,3318.4,0.34186383]
["bitfinex","ETHUSD",1768401490119,3.01202983,3320.1,3318.4,0.34186383]
["bitfinex","ETHUSD",1768401490454,4.85310379,3320.6,3318.5,0.09032472]
["bitfinex","ETHUSD",1768401490649,0.002,3319.4,3318.5,0.09032472]
["bitfinex","ETHUSD",1768401490947,4.85302273,3320.6,3318.6,0.2227102]
["bitfinex","ETHUSD",1768401491148,6.06065591,3320.6,3318.7,0.404]
["bitfinex","ETHUSD",1768401491450,1.84151667,3320.3,3318.7,6.02645614]
["bitfinex","ETHUSD",1768401491639,0.78648873,3320.2,3318.7,6.02645614]
["bitfinex","ETHUSD",1768401491822,2.24551667,3320.1,3318.7,6.02645614]
["bitfinex","ETHUSD",1768401492029,0.78648873,3320.2,3318.7,9.03968421]
["bitfinex","ETHUSD",1768401492254,0.404,3320.5,3318.7,12.05291228]
["bitfinex","ETHUSD",1768401492463,0.22455167,3320.5,3318.8,1.20529123]
["bitfinex","ETHUSD",1768401492620,0.406,3320.8,3318.8,1.29561595]
["bitfinex","ETHUSD",1768401493145,0.002,3320.8,3318.8,1.29561595]
["bitfinex","ETHUSD",1768401493324,0.002,3320.8,3319.1,9.03859479]
["bitfinex","ETHUSD",1768401493527,1.8811582,3320.8,3319.2,0.35634454]
["bitfinex","ETHUSD",1768401493716,0.002,3320.8,3319.2,0.35634454]
["bitfinex","ETHUSD",1768401494626,0.002,3320.8,3319.2,0.44666926]
["bitfinex","ETHUSD",1768401494829,0.002,3320.8,3319.6,0.09032472]
["bitfinex","ETHUSD",1768401495035,0.002,3321.1,3319.8,0.09032472]
["bitfinex","ETHUSD",1768401495248,0.002,3321.1,3319.8,9.03668895]
["bitfinex","ETHUSD",1768401495415,0.002,3321.1,3319.8,6.0244593]
["bitfinex","ETHUSD",1768401495746,0.002,3321.1,3319.8,3.01222965]
["bitfinex","ETHUSD",1768401495947,0.002,3321.1,3319.7,3.01229203]
["bitfinex","ETHUSD",1768401496152,0.002,3321.1,3319.7,6.02461242]
["bitfinex","ETHUSD",1768401496336,0.002,3321.3,3319.8,0.09032472]
["bitfinex","ETHUSD",1768401496515,0.002,3321.3,3319.7,10.83184625]
["bitfinex","ETHUSD",1768401496721,0.002,3321.3,3319.8,1.08318462]
["bitfinex","ETHUSD",1768401496922,1.84351667,3321.3,3319.8,1.08318462]
["bitfinex","ETHUSD",1768401497449,0.002,3321.3,3319.9,9.03641673]
["bitfinex","ETHUSD",1768401497819,0.002,3321.3,3319.9,6.02427782]
["bitfinex","ETHUSD",1768401498032,0.002,3321.3,3320.0,0.404]
["bitfinex","ETHUSD",1768401498348,0.002,3321.3,3320.1,0.56877587]
["bitfinex","ETHUSD",1768401498534,0.1293,3322.0,3320.3,0.09032472]
["bitfinex","ETHUSD",1768401499133,3.13953983,3322.0,3320.4,0.404]
["bitfinex","ETHUSD",1768401499544,3.13953983,3322.0,3320.5,9.43878389]
["bitfinex","ETHUSD",1768401499739,3.13953983,3322.0,3320.4,3.01167068]
["bitfinex","ETHUSD",1768401499740,1.87914573,3321.9,3320.4,3.01167068]
["bitfinex","ETHUSD",1768401499918,1.84151667,3321.7,3320.4,3.01167068]
["bitfinex","ETHUSD",1768401500122,0.03763246,3321.6,3320.3,3.01176078]
["bitfinex","ETHUSD",1768401500327,0.403,3321.8,3319.4,0.09032472]
["bitfinex","ETHUSD",1768401500328,2.03169971,3321.5,3319.4,0.09032472]
["bitfinex","ETHUSD",1768401500550,0.31395398,3321.9,3320.5,6.02318926]
["bitfinex","ETHUSD",1768401500740,1.78372585,3321.8,3320.5,3.01159463]
["bitfinex","ETHUSD",1768401500947,1.74609565,3321.8,3319.3,0.09032472]
["bitfinex","ETHUSD",1768401501150,0.31395398,3321.9,3320.4,3.01167554]
["bitfinex","ETHUSD",1768401501151,1.74609565,3321.6,3320.4,3.01167554]
["bitfinex","ETHUSD",1768401501466,7.76747153,3321.5,3319.5,3.01250188]
["bitfinex","ETHUSD",1768401501769,1.74609565,3321.0,3318.0,1.86216439]
["bitfinex","ETHUSD",1768401502057,1.74609565,3320.4,3318.1,0.09032472]
["bitfinex","ETHUSD",1768401502267,0.403,3320.3,3318.5,3.01337916]
["bitfinex","ETHUSD",1768401502438,0.403,3320.3,3318.2,3.01360438]
["bitfinex","ETHUSD",1768401502439,0.403,3320.3,3319.0,3.01294023]
["bitfinex","ETHUSD",1768401502635,0.403,3320.3,3318.7,3.01313901]
["bitfinex","ETHUSD",1768401502840,1.74609565,3320.4,3319.4,3.01257269]
["bitfinex","ETHUSD",1768401502841,0.21490957,3320.2,3319.4,3.01257269]
["bitfinex","ETHUSD",1768401503155,1.74609565,3320.4,3319.4,3.01256552]
["bitfinex","ETHUSD",1768401503322,2.14909565,3320.4,3319.4,6.02515815]
["bitfinex","ETHUSD",1768401503526,3.01177604,3320.3,3318.9,3.0130085]
["bitfinex","ETHUSD",1768401503732,6.02355208,3320.3,3318.9,3.0130085]
["bitfinex","ETHUSD",1768401503934,0.82102938,3320.2,3318.9,3.0130085]
["bitfinex","ETHUSD",1768401504180,2.56712503,3320.2,3318.9,3.0130085]
["bitfinex","ETHUSD",1768401504644,0.403,3320.3,3318.9,6.03969259]
["bitfinex","ETHUSD",1768401504823,2.14909565,3320.3,3318.9,3.0130085]
["bitfinex","ETHUSD",1768401505027,2.14909565,3320.3,3318.8,3.01311967]
["bitfinex","ETHUSD",1768401505563,1.74609565,3319.9,3317.6,3.01420762]
["bitfinex","ETHUSD",1768401505769,1.74609565,3319.9,3317.7,0.404]
["bitfinex","ETHUSD",1768401506057,1.74609565,3319.9,3318.0,0.09032472]
["bitfinex","ETHUSD",1768401506258,2.14909565,3319.9,3318.0,0.09032472]
["bitfinex","ETHUSD",1768401506423,2.66520096,3319.9,3318.1,0.404]
["bitfinex","ETHUSD",1768401506626,2.66520096,3319.9,3318.2,0.0136507]
["bitfinex","ETHUSD",1768401507058,2.14909565,3319.9,3318.2,0.0136507]
["bitfinex","ETHUSD",1768401507255,1.24609565,3319.9,3318.2,0.0136507]
["bitfinex","ETHUSD",1768401507441,3.41475823,3320.4,3318.2,0.10397542]
["bitfinex","ETHUSD",1768401507643,1.74609565,3320.2,3318.3,6.02718258]
["bitfinex","ETHUSD",1768401507866,1.74609565,3320.0,3318.4,0.60271826]
["bitfinex","ETHUSD",1768401508061,1.74609565,3320.0,3318.3,6.02718258]
["bitfinex","ETHUSD",1768401508362,1.74609565,3320.0,3317.9,3.01393974]
["bitfinex","ETHUSD",1768401508594,1.74609565,3319.8,3318.2,3.01367651]
["bitfinex","ETHUSD",1768401508767,1.74609565,3319.6,3317.6,0.22028138]
["bitfinex","ETHUSD",1768401508938,1.74609565,3319.6,3317.3,3.01446039]
["bitfinex","ETHUSD",1768401509272,1.74609565,3319.6,3317.9,3.01392751]
["bitfinex","ETHUSD",1768401509453,1.74609565,3319.6,3317.7,3.01411602]
["bitfinex","ETHUSD",1768401509454,1.74609565,3319.4,3317.5,0.09032472]
["bitfinex","ETHUSD",1768401509630,0.403,3319.3,3317.7,0.09032472]
["bitfinex","ETHUSD",1768401509955,1.74609565,3319.4,3317.8,0.62690588]
["bitfinex","ETHUSD",1768401510176,0.403,3319.4,3317.9,0.09032472]
["bitfinex","ETHUSD",1768401510839,0.403,3319.4,3317.9,0.49432472]
["bitfinex","ETHUSD",1768401511451,0.403,3319.7,3318.1,0.09032472]
["bitfinex","ETHUSD",1768401511758,3.41540785,3319.7,3318.3,9.04077387]
["bitfinex","ETHUSD",1768401511967,0.7770192,3319.8,3318.3,9.04077387]
["bitfinex","ETHUSD",1768401511968,1.1800192,3319.8,3318.3,9.04077387]
["bitfinex","ETHUSD",1768401512269,0.403,3320.1,3318.4,0.01364895]
["bitfinex","ETHUSD",1768401512468,1.78374625,3320.0,3318.3,9.44477387]
["bitfinex","ETHUSD",1768401512672,1.74609565,3320.0,3318.4,0.99440211]
["bitfinex","ETHUSD",1768401512977,3.01290468,3321.3,3318.4,0.99440211]
["bitfinex","ETHUSD",1768401512978,1.74609565,3320.6,3318.8,0.09032472]
["bitfinex","ETHUSD",1768401513174,0.403,3320.7,3319.0,0.09032472]
["bitfinex","ETHUSD",1768401513533,3.01150394,3320.6,3319.2,6.02554832]
["bitfinex","ETHUSD",1768401513739,3.01150394,3320.6,3319.3,0.64295483]
["bitfinex","ETHUSD",1768401513940,6.02300788,3320.6,3319.3,0.64295483]
["bitfinex","ETHUSD",1768401514251,1.74809565,3321.3,3319.5,0.09032472]
["bitfinex","ETHUSD",1768401514457,3.41395989,3321.2,3319.5,0.09032472]
["bitfinex","ETHUSD",1768401514639,6.42499893,3321.2,3319.3,0.73327955]
["bitfinex","ETHUSD",1768401514970,2.86449681,3321.1,3319.7,0.09032472]
["bitfinex","ETHUSD",1768401515177,1.74609565,3321.1,3319.5,0.09032472]
["bitfinex","ETHUSD",1768401515340,1.78373491,3321.0,3319.4,0.91868094]
["bitfinex","ETHUSD",1768401515541,1.78373491,3321.0,3319.2,3.01277416]
["bitfinex","ETHUSD",1768401515753,1.74609565,3320.8,3318.9,9.03913947]
["bitfinex","ETHUSD",1768401515956,0.403,3320.8,3319.5,0.09032472]
["bitfinex","ETHUSD",1768401516270,1.74809565,3321.3,3319.9,0.09032472]
["bitfinex","ETHUSD",1768401516439,1.74809565,3321.3,3320.1,0.09032472]
["bitfinex","ETHUSD",1768401516639,1.96120522,3321.2,3319.6,0.404]
["bitfinex","ETHUSD",1768401516981,0.403,3321.1,3319.7,0.09032472]
["bitfinex","ETHUSD",1768401517139,0.002,3321.3,3320.2,0.09032472]
["bitfinex","ETHUSD",1768401517337,0.002,3321.6,3320.6,0.09032472]
["bitfinex","ETHUSD",1768401517542,0.403,3321.8,3320.6,0.09032472]
["bitfinex","ETHUSD",1768401517781,0.403,3321.8,3320.7,9.03423975]
["bitfinex","ETHUSD",1768401517943,0.403,3321.8,3320.8,0.91245645]
["bitfinex","ETHUSD",1768401518472,0.1293,3322.0,3320.8,0.91245645]
["bitfinex","ETHUSD",1768401518677,0.403,3321.8,3320.8,0.91245645]
["bitfinex","ETHUSD",1768401518843,0.1293,3322.0,3320.7,9.03423975]
["bitfinex","ETHUSD",1768401519044,0.403,3321.9,3320.8,0.09032472]
["bitfinex","ETHUSD",1768401519375,0.4406302,3321.8,3320.7,6.0228265]
["bitfinex","ETHUSD",1768401519559,0.403,3321.8,3320.7,6.0228265]
["bitfinex","ETHUSD",1768401519870,0.403,3321.8,3320.3,9.0352785]
["bitfinex","ETHUSD",1768401520072,3.41343455,3321.8,3320.4,0.31020511]
["bitfinex","ETHUSD",1768401520569,0.03763133,3321.7,3320.4,0.31020511]
["bitfinex","ETHUSD",1768401520775,0.03763133,3321.7,3320.3,6.02350246]
["bitfinex","ETHUSD",1768401520961,1.74609565,3321.7,3320.3,6.02350246]
["bitfinex","ETHUSD",1768401521585,1.78372698,3321.7,3320.2,3.01182865]
["bitfinex","ETHUSD",1768401521882,1.74609565,3321.5,3319.5,3.01244449]
["bitfinex","ETHUSD",1768401522180,1.74609565,3321.4,3319.7,0.09032472]
["bitfinex","ETHUSD",1768401522395,3.0105973,3321.6,3319.9,0.09032472]
["bitfinex","ETHUSD",1768401522553,1.87539565,3322.0,3320.3,0.09032472]
["bitfinex","ETHUSD",1768401522738,0.403,3321.9,3320.3,0.09032472]
["bitfinex","ETHUSD",1768401522942,4.8856376,3322.0,3319.9,1.95248911]
["bitfinex","ETHUSD",1768401522943,2.18672585,3321.8,3319.9,0.09032472]
["bitfinex","ETHUSD",1768401523144,2.14909565,3321.8,3319.7,0.41099582]
["bitfinex","ETHUSD",1768401523340,1.74609565,3321.6,3319.7,0.41099582]
["bitfinex","ETHUSD",1768401523643,0.03763359,3321.5,3319.5,0.25032472]
["bitfinex","ETHUSD",1768401523858,3.01086923,3321.3,3319.6,12.04964452]
["bitfinex","ETHUSD",1768401524063,3.01069498,3321.5,3319.6,12.04964452]
["bitfinex","ETHUSD",1768401524064,3.22917941,3321.7,3319.9,0.09032472]
["bitfinex","ETHUSD",1768401524344,0.403,3321.8,3320.1,0.09032472]
["bitfinex","ETHUSD",1768401524547,0.1293,3322.0,3320.7,0.09032472]
["bitfinex","ETHUSD",1768401524856,0.002,3322.7,3320.9,0.09032472]
["bitfinex","ETHUSD",1768401525052,0.002,3322.7,3321.4,0.09032472]
["bitfinex","ETHUSD",1768401525778,0.002,3323.0,3321.9,9.03097623]
["bitfinex","ETHUSD",1768401525980,0.002,3323.0,3322.0,0.9121301]
["bitfinex","ETHUSD",1768401526283,0.002,3323.0,3322.0,1.00245482]
["bitfinex","ETHUSD",1768401526448,0.002,3323.0,3322.0,0.9121301]
["bitfinex","ETHUSD",1768401526964,0.002,3323.0,3322.1,3.173]
["bitfinex","ETHUSD",1768401527178,0.002,3323.0,3322.2,0.5078702]
["bitfinex","ETHUSD",1768401527406,0.403,3323.9,3322.4,0.09032472]
["bitfinex","ETHUSD",1768401527690,1.74609565,3323.8,3322.0,0.09032472]
["bitfinex","ETHUSD",1768401527895,3.00878565,3323.6,3322.2,6.02010714]
["bitfinex","ETHUSD",1768401528062,0.403,3323.7,3322.4,0.09032472]
["bitfinex","ETHUSD",1768401528261,0.0234351,3324.0,3322.4,0.09032472]
["bitfinex","ETHUSD",1768401528262,0.403,3323.9,3322.4,0.09032472]
["bitfinex","ETHUSD",1768401528505,1.74609565,3325.0,3323.1,0.09032472]
["bitfinex","ETHUSD",1768401528664,1.74609565,3325.8,3323.9,0.09032472]
["bitfinex","ETHUSD",1768401528866,5.40576095,3327.6,3323.9,0.09032472]
["bitfinex","ETHUSD",1768401528867,1.74609565,3327.6,3325.7,0.09032472]
["bitfinex","ETHUSD",1768401529091,1.74609565,3327.6,3325.9,0.09032472]
["bitfinex","ETHUSD",1768401529401,0.09087219,3327.9,3326.1,0.09032472]
["bitfinex","ETHUSD",1768401529402,6.01010698,3327.8,3326.1,0.09032472]
["bitfinex","ETHUSD",1768401529619,0.09087219,3327.9,3327.3,0.09032472]
["bitfinex","ETHUSD",1768401529779,0.09087219,3327.9,3327.1,0.09032472]
["bitfinex","ETHUSD",1768401529780,3.0039999,3328.9,3326.9,1.86216439]
["bitfinex","ETHUSD",1768401530106,0.03756009,3328.0,3327.0,6.0114217]
["bitfinex","ETHUSD",1768401530264,7.13441608,3328.1,3325.5,1.86216439]
["bitfinex","ETHUSD",1768401530465,0.403,3327.9,3325.1,0.403]
["bitfinex","ETHUSD",1768401530689,0.12788707,3327.8,3324.8,1.86216439]
["bitfinex","ETHUSD",1768401530997,0.09032472,3326.4,3323.4,1.81752222]
["bitfinex","ETHUSD",1768401531202,0.03757929,3326.3,3324.2,1.7271975]
["bitfinex","ETHUSD",1768401531423,0.03758042,3326.2,3324.3,0.17271975]
["bitfinex","ETHUSD",1768401531698,0.402,3326.1,3324.3,0.17271975]
["bitfinex","ETHUSD",1768401531896,3.00661455,3326.0,3324.9,3.0076056]
["bitfinex","ETHUSD",1768401532195,0.03758381,3325.9,3323.8,3.00860347]
["bitfinex","ETHUSD",1768401532397,9.42159903,3326.1,3323.9,0.403]
["bitfinex","ETHUSD",1768401532559,9.42159903,3326.1,3323.7,0.09032472]
["bitfinex","ETHUSD",1768401532771,0.9421599,3326.0,3323.7,0.33494408]
["bitfinex","ETHUSD",1768401532995,0.03758381,3325.9,3323.8,3.0085593]
["bitfinex","ETHUSD",1768401533170,0.9421599,3326.0,3324.0,3.00841861]
["bitfinex","ETHUSD",1768401533492,0.9421599,3326.0,3324.8,3.0076603]
["bitfinex","ETHUSD",1768401533664,6.41506159,3326.1,3324.8,3.0076603]
["bitfinex","ETHUSD",1768401533861,6.41506159,3326.1,3324.4,3.0080616]
["bitfinex","ETHUSD",1768401534471,0.402,3326.0,3324.4,3.0080616]
["bitfinex","ETHUSD",1768401534679,0.03758381,3325.9,3323.4,0.09032472]
["bitfinex","ETHUSD",1768401534876,0.03758381,3325.9,3324.2,3.00819457]
["bitfinex","ETHUSD",1768401535202,3.00640777,3326.3,3323.9,0.15131458]
["bitfinex","ETHUSD",1768401535203,9.01604856,3327.4,3324.7,0.09032472]
["bitfinex","ETHUSD",1768401535382,1.31929143,3327.3,3324.5,0.09032472]
["bitfinex","ETHUSD",1768401535573,0.402,3327.2,3325.1,0.09032472]
["bitfinex","ETHUSD",1768401535773,0.91729143,3327.3,3325.1,14.5]
["bitfinex","ETHUSD",1768401536083,9.01686153,3327.1,3325.2,3.0073379]
["bitfinex","ETHUSD",1768401536395,1.34388615,3327.0,3325.3,0.49819109]
["bitfinex","ETHUSD",1768401536596,1.43421087,3327.0,3325.1,14.5]
["bitfinex","ETHUSD",1768401536801,0.09032472,3326.6,3324.1,1.7271975]
["bitfinex","ETHUSD",1768401537001,0.09032472,3326.7,3324.1,1.7271975]
["bitfinex","ETHUSD",1768401537199,0.402,3326.6,3325.0,3.00748407]
["bitfinex","ETHUSD",1768401537402,0.09032472,3326.0,3324.2,0.17271975]
["bitfinex","ETHUSD",1768401537603,0.09032472,3326.0,3323.4,1.7271975]
["bitfinex","ETHUSD",1768401537604,0.09032472,3325.6,3323.4,1.7271975]
["bitfinex","ETHUSD",1768401537905,0.402,3325.9,3324.6,3.00779375]
["bitfinex","ETHUSD",1768401538102,3.00679535,3325.8,3324.7,0.6015676]
["bitfinex","ETHUSD",1768401538274,3.00679535,3325.8,3324.2,0.03008242]
["bitfinex","ETHUSD",1768401538469,6.0135907,3325.8,3323.9,9.42754227]
["bitfinex","ETHUSD",1768401538903,0.09032472,3325.7,3323.2,3.00910689]
["bitfinex","ETHUSD",1768401539087,0.09032472,3325.1,3322.4,1.7271975]
["bitfinex","ETHUSD",1768401539271,0.09032472,3325.1,3322.1,0.09032472]
["bitfinex","ETHUSD",1768401539272,0.09032472,3324.4,3322.1,3.01012034]
["bitfinex","ETHUSD",1768401539471,0.09032472,3324.4,3322.3,3.00995152]
["bitfinex","ETHUSD",1768401539672,0.402,3324.3,3322.5,3.00976153]
["bitfinex","ETHUSD",1768401539898,0.402,3324.3,3323.7,0.001]
["bitfinex","ETHUSD",1768401540106,6.01648516,3324.2,3322.7,0.030096]
["bitfinex","ETHUSD",1768401540277,6.01503758,3325.0,3322.6,9.02900927]
["bitfinex","ETHUSD",1768401540474,3.00751879,3325.0,3322.7,0.030096]
["bitfinex","ETHUSD",1768401540689,0.51641738,3324.9,3322.8,0.90591053]
["bitfinex","ETHUSD",1768401540891,9.02256706,3325.0,3322.9,0.03009419]
["bitfinex","ETHUSD",1768401541101,0.402,3324.9,3323.0,0.03009328]
["bitfinex","ETHUSD",1768401541290,0.402,3324.8,3323.0,0.03009328]
["bitfinex","ETHUSD",1768401541496,0.64170376,3324.9,3323.0,0.03009328]
["bitfinex","ETHUSD",1768401541804,0.402,3324.8,3322.8,0.90591053]
["bitfinex","ETHUSD",1768401542007,0.402,3324.8,3322.9,9.05835263]
["bitfinex","ETHUSD",1768401542204,3.00706516,3325.6,3323.0,1.0265196]
["bitfinex","ETHUSD",1768401542501,0.42609266,3325.5,3323.0,0.99642632]
["bitfinex","ETHUSD",1768401542704,0.09032472,3325.4,3323.0,0.99642632]
["bitfinex","ETHUSD",1768401542870,0.16,3325.6,3323.0,0.99642632]
["bitfinex","ETHUSD",1768401543077,0.09032472,3325.3,3323.0,0.99642632]
["bitfinex","ETHUSD",1768401543308,0.49232472,3325.5,3323.1,0.70152653]
["bitfinex","ETHUSD",1768401543688,0.02409266,3325.4,3323.1,0.70152653]
["bitfinex","ETHUSD",1768401544111,0.09032472,3324.9,3322.7,3.00960062]
["bitfinex","ETHUSD",1768401544277,0.09032472,3324.6,3322.7,3.00960062]
["bitfinex","ETHUSD",1768401544472,0.402,3324.5,3322.7,9.02880186]
["bitfinex","ETHUSD",1768401544673,0.402,3324.6,3322.8,0.93297529]
["bitfinex","ETHUSD",1768401544878,0.402,3324.6,3322.8,0.90288019]
["bitfinex","ETHUSD",1768401545717,9.0220137,3325.2,3322.8,0.90288019]
["bitfinex","ETHUSD",1768401545878,0.402,3324.5,3322.8,0.90288019]
["bitfinex","ETHUSD",1768401546077,0.402,3324.5,3322.9,0.9931682]
["bitfinex","ETHUSD",1768401546295,3.0080367,3324.5,3323.0,6.01865782]
["bitfinex","ETHUSD",1768401546514,0.401,3324.4,3323.0,9.02798673]
["bitfinex","ETHUSD",1768401546823,0.401,3324.9,3323.0,6.01865782]
["bitfinex","ETHUSD",1768401546980,9.11260974,3325.1,3323.0,6.01865782]
["bitfinex","ETHUSD",1768401546981,3.00742834,3325.1,3323.1,0.87390235]
["bitfinex","ETHUSD",1768401547179,0.401,3325.0,3323.2,14.53009147]
["bitfinex","ETHUSD",1768401547405,0.401,3325.0,3323.3,0.03009057]
["bitfinex","ETHUSD",1768401547611,0.401,3325.0,3323.4,1.28874914]
["bitfinex","ETHUSD",1768401547814,0.401,3325.0,3323.5,0.03008876]
["bitfinex","ETHUSD",1768401548013,6.01485668,3325.1,3323.4,1.28874914]
["bitfinex","ETHUSD",1768401548311,9.02065728,3325.7,3323.5,9.02662854]
["bitfinex","ETHUSD",1768401548479,0.401,3325.6,3323.5,9.02662854]
["bitfinex","ETHUSD",1768401548681,0.02409266,3325.6,3323.5,12.43750472]
["bitfinex","ETHUSD",1768401548881,0.42509266,3325.5,3323.6,0.87390235]
["bitfinex","ETHUSD",1768401549178,0.42509266,3325.5,3323.6,2.60109985]
["bitfinex","ETHUSD",1768401549179,0.401,3325.5,3323.6,2.60109985]
["bitfinex","ETHUSD",1768401549383,3.00688576,3325.7,3323.7,1.75728445]
["bitfinex","ETHUSD",1768401549631,0.401,3325.4,3323.7,1.7271975]
["bitfinex","ETHUSD",1768401549840,0.401,3325.4,3323.6,0.87390235]
["bitfinex","ETHUSD",1768401549841,0.02409266,3325.3,3323.8,0.26010999]
["bitfinex","ETHUSD",1768401550017,0.11441738,3325.3,3323.6,0.87390235]
["bitfinex","ETHUSD",1768401550322,0.401,3325.4,3323.6,0.87390235]
["bitfinex","ETHUSD",1768401550523,9.02174238,3325.3,3323.7,3.00869512]
["bitfinex","ETHUSD",1768401550891,9.02174238,3325.3,3322.8,0.402]
["bitfinex","ETHUSD",1768401550892,0.09032472,3325.0,3322.8,0.402]
["bitfinex","ETHUSD",1768401551227,0.09032472,3325.0,3321.9,3.01028971]
["bitfinex","ETHUSD",1768401551228,1.83238936,3325.0,3322.1,0.402]
["bitfinex","ETHUSD",1768401551438,0.09032472,3324.8,3322.9,3.00941084]
["bitfinex","ETHUSD",1768401551592,0.401,3324.7,3323.6,3.0087856]
["bitfinex","ETHUSD",1768401551791,3.00724746,3325.3,3323.7,0.03008695]
["bitfinex","ETHUSD",1768401551996,0.09032472,3324.8,3323.0,0.30094108]
["bitfinex","ETHUSD",1768401552249,0.09032472,3324.8,3322.7,3.00951783]
["bitfinex","ETHUSD",1768401552389,0.09032472,3324.6,3322.9,3.00941948]
["bitfinex","ETHUSD",1768401552593,0.09032472,3324.4,3323.0,0.30094195]
["bitfinex","ETHUSD",1768401552837,0.02409266,3324.3,3323.2,0.001]
["bitfinex","ETHUSD",1768401553323,0.02409266,3324.3,3321.3,0.402]
["bitfinex","ETHUSD",1768401553324,0.09032472,3323.7,3321.3,0.402]
["bitfinex","ETHUSD",1768401553511,0.09032472,3324.2,3322.2,3.01001734]
["bitfinex","ETHUSD",1768401553512,0.401,3323.6,3322.2,3.01001734]
["bitfinex","ETHUSD",1768401553687,0.401,3323.6,3322.3,3.00989143]
["bitfinex","ETHUSD",1768401553894,0.401,3323.6,3322.2,3.01004904]
["bitfinex","ETHUSD",1768401554087,0.401,3323.6,3322.0,3.01017897]
["bitfinex","ETHUSD",1768401554292,0.401,3323.6,3322.0,0.60205775]
["bitfinex","ETHUSD",1768401554518,9.02662854,3323.5,3321.6,0.03010597]
["bitfinex","ETHUSD",1768401554723,9.02662854,3323.5,3320.1,0.09032472]
["bitfinex","ETHUSD",1768401554724,1.74206464,3323.0,3319.8,1.81752222]
["bitfinex","ETHUSD",1768401554907,1.83238936,3322.8,3319.8,1.7271975]
["bitfinex","ETHUSD",1768401555109,0.09032472,3323.1,3320.6,3.01150263]
["bitfinex","ETHUSD",1768401555110,1.74206464,3322.4,3320.6,3.01150263]
["bitfinex","ETHUSD",1768401555313,0.17420646,3322.3,3320.3,3.01175954]
["bitfinex","ETHUSD",1768401555622,0.17420646,3322.3,3320.1,0.09032472]
["bitfinex","ETHUSD",1768401555794,0.401,3322.2,3321.2,3.01093652]
["bitfinex","ETHUSD",1768401556193,1.74206464,3322.5,3320.0,1.7281975]
["bitfinex","ETHUSD",1768401556392,9.02988891,3322.3,3320.0,1.7281975]
["bitfinex","ETHUSD",1768401556721,6.01992594,3322.3,3320.2,1.81752222]
["bitfinex","ETHUSD",1768401557019,0.401,3322.2,3320.2,1.81752222]
["bitfinex","ETHUSD",1768401557319,0.64209259,3322.1,3320.4,1.7271975]
["bitfinex","ETHUSD",1768401557519,0.401,3322.0,3320.5,1.7271975]
["bitfinex","ETHUSD",1768401557821,0.401,3322.0,3320.5,2.0084512]
["bitfinex","ETHUSD",1768401558124,0.64209259,3322.1,3320.5,2.0084512]
["bitfinex","ETHUSD",1768401558287,0.401,3322.0,3320.5,2.0084512]
["bitfinex","ETHUSD",1768401558493,3.0091046,3323.3,3320.8,10.76116521]
["bitfinex","ETHUSD",1768401558696,0.401,3323.2,3320.8,10.76116521]
["bitfinex","ETHUSD",1768401558908,0.401,3323.2,3320.9,1.7271975]
["bitfinex","ETHUSD",1768401559792,0.401,3323.1,3320.9,1.7271975]
["bitfinex","ETHUSD",1768401560024,9.02690016,3323.4,3321.1,1.86687187]
["bitfinex","ETHUSD",1768401560224,0.401,3323.3,3321.1,1.86687187]
["bitfinex","ETHUSD",1768401560392,9.02690016,3323.4,3321.1,1.86687187]
["bitfinex","ETHUSD",1768401560393,6.01793344,3323.4,3321.1,1.86687187]
["bitfinex","ETHUSD",1768401560593,0.24975,3323.7,3321.4,7.88842903]
["bitfinex","ETHUSD",1768401560594,0.401,3323.3,3321.4,7.88842903]
["bitfinex","ETHUSD",1768401560827,0.03761434,3323.2,3321.9,0.09032472]
["bitfinex","ETHUSD",1768401561029,0.90260854,3323.6,3322.0,1.84086055]
["bitfinex","ETHUSD",1768401561196,3.00863722,3323.8,3322.2,1.93118527]
["bitfinex","ETHUSD",1768401561399,0.401,3323.7,3322.2,1.93118527]
["bitfinex","ETHUSD",1768401561733,3.0081172,3324.4,3322.2,1.93118527]
["bitfinex","ETHUSD",1768401561734,0.401,3323.6,3322.7,1.93118527]
["bitfinex","ETHUSD",1768401561956,0.002,3325.0,3322.9,0.09032472]
["bitfinex","ETHUSD",1768401561957,3.00760925,3324.9,3322.9,0.09032472]
["bitfinex","ETHUSD",1768401562095,0.401,3324.8,3322.9,2.13333627]
["bitfinex","ETHUSD",1768401562491,0.002,3325.0,3323.1,1.93118527]
["bitfinex","ETHUSD",1768401562719,0.002,3325.0,3323.1,1.84086055]
["bitfinex","ETHUSD",1768401562920,0.7170156,3324.9,3323.0,3.00932891]
["bitfinex","ETHUSD",1768401563095,0.401,3324.9,3323.0,3.00932891]
["bitfinex","ETHUSD",1768401563296,0.43859511,3324.9,3323.0,3.00932891]
["bitfinex","ETHUSD",1768401563725,0.03759511,3324.9,3323.0,3.00932891]
["bitfinex","ETHUSD",1768401563903,0.002,3325.0,3323.4,0.09032472]
["bitfinex","ETHUSD",1768401564101,0.401,3324.9,3323.6,0.09032472]
["bitfinex","ETHUSD",1768401564301,0.002,3325.0,3323.3,1.84086055]
["bitfinex","ETHUSD",1768401564525,0.002,3325.0,3323.5,6.01775236]
["bitfinex","ETHUSD",1768401564844,0.401,3324.9,3323.7,1.84086055]
["bitfinex","ETHUSD",1768401565427,0.401,3324.8,3323.7,1.84086055]
["bitfinex","ETHUSD",1768401565828,0.002,3324.2,3323.7,1.84086055]
["bitfinex","ETHUSD",1768401566000,0.401,3324.7,3323.7,1.84086055]
["bitfinex","ETHUSD",1768401566001,0.002,3324.5,3323.7,1.84086055]
["bitfinex","ETHUSD",1768401566196,0.401,3324.7,3323.7,1.84086055]
["bitfinex","ETHUSD",1768401566618,0.401,3324.6,3323.8,4.84946515]
["bitfinex","ETHUSD",1768401566819,0.401,3324.6,3323.8,1.84086055]
["bitfinex","ETHUSD",1768401567324,0.401,3324.6,3323.5,3.00881044]
["bitfinex","ETHUSD",1768401567325,0.03759963,3324.5,3323.5,3.00881044]
["bitfinex","ETHUSD",1768401567527,0.03759963,3324.5,3323.2,0.09032472]
["bitfinex","ETHUSD",1768401567823,6.01711856,3325.0,3323.2,0.09032472]
["bitfinex","ETHUSD",1768401567824,3.00954442,3325.0,3323.7,3.00869281]
["bitfinex","ETHUSD",1768401568022,3.00954442,3325.0,3323.4,3.00893048]
["bitfinex","ETHUSD",1768401568023,0.43859511,3324.9,3323.4,3.00893048]
["bitfinex","ETHUSD",1768401568196,6.01706321,3325.0,3323.7,3.008678]
["bitfinex","ETHUSD",1768401568197,1.04656583,3324.8,3323.7,3.008678]
["bitfinex","ETHUSD",1768401568400,1.04656583,3324.8,3323.7,6.01737312]
["bitfinex","ETHUSD",1768401568599,1.04656583,3324.8,3323.6,6.0175713]
["bitfinex","ETHUSD",1768401568600,0.64556583,3324.8,3323.6,6.0175713]
["bitfinex","ETHUSD",1768401568826,0.401,3324.7,3323.6,3.00878565]
["bitfinex","ETHUSD",1768401569038,6.01525079,3324.9,3323.5,3.00883807]
["bitfinex","ETHUSD",1768401569207,0.401,3324.6,3323.3,0.19311853]
["bitfinex","ETHUSD",1768401569406,0.03759963,3324.5,3323.4,3.00891464]
["bitfinex","ETHUSD",1768401569639,6.01525079,3324.9,3323.5,3.00881993]
["bitfinex","ETHUSD",1768401569640,0.401,3324.4,3323.5,3.00881993]
["bitfinex","ETHUSD",1768401570008,0.002,3325.0,3324.1,1.93118527]
["bitfinex","ETHUSD",1768401570615,0.002,3325.0,3324.2,6.01648516]
["bitfinex","ETHUSD",1768401570829,0.401,3324.9,3324.2,7.85734571]
["bitfinex","ETHUSD",1768401571148,0.03759624,3324.8,3324.2,1.84086055]
["bitfinex","ETHUSD",1768401571312,0.002,3325.0,3324.2,1.84086055]
["bitfinex","ETHUSD",1768401571636,0.002,3325.0,3323.8,3.00859925]
["bitfinex","ETHUSD",1768401571836,0.002,3325.0,3324.1,3.0083298]
["bitfinex","ETHUSD",1768401572160,0.002,3325.0,3323.9,3.00844425]
["bitfinex","ETHUSD",1768401572161,0.401,3324.9,3323.9,3.00844425]
["bitfinex","ETHUSD",1768401572316,0.03759624,3324.8,3323.2,1.84086055]
["bitfinex","ETHUSD",1768401572549,0.03759624,3324.8,3322.6,1.84086055]
["bitfinex","ETHUSD",1768401572758,9.02337051,3324.7,3322.7,3.19378668]
["bitfinex","ETHUSD",1768401573075,0.4375985,3324.6,3322.7,2.02504661]
["bitfinex","ETHUSD",1768401573239,0.4,3324.6,3322.5,0.001]
["bitfinex","ETHUSD",1768401573440,0.09032472,3324.2,3322.5,0.001]
["bitfinex","ETHUSD",1768401573638,0.16,3324.0,3322.5,0.001]
["bitfinex","ETHUSD",1768401573867,0.16,3323.8,3322.5,0.001]
["bitfinex","ETHUSD",1768401574066,0.16,3323.6,3322.5,0.001]
["bitfinex","ETHUSD",1768401574255,0.16,3323.4,3322.5,0.001]
["bitfinex","ETHUSD",1768401574458,0.4,3323.3,3322.5,0.001]
["bitfinex","ETHUSD",1768401574656,6.0182956,3323.2,3322.5,0.001]
["bitfinex","ETHUSD",1768401574858,0.64182956,3323.1,3322.5,0.001]
["bitfinex","ETHUSD",1768401575567,0.4,3323.0,3322.5,0.001]
["bitfinex","ETHUSD",1768401575973,0.64182956,3323.1,3322.5,0.001]
["bitfinex","ETHUSD",1768401576211,0.4,3323.0,3322.5,0.001]
["bitfinex","ETHUSD",1768401576339,0.4,3322.9,3322.5,0.001]
["bitfinex","ETHUSD",1768401576757,3.40942014,3322.9,3321.7,3.10080399]
["bitfinex","ETHUSD",1768401576965,3.40942014,3322.9,3321.9,0.09032472]
["bitfinex","ETHUSD",1768401576966,0.4,3322.9,3321.9,0.09032472]
["bitfinex","ETHUSD",1768401577159,3.00883506,3323.6,3321.9,0.09032472]
["bitfinex","ETHUSD",1768401577360,6.01775236,3323.5,3321.9,0.09032472]
["bitfinex","ETHUSD",1768401577560,0.4,3323.4,3321.9,0.09032472]
["bitfinex","ETHUSD",1768401577760,0.64177524,3323.3,3321.9,0.09032472]
["bitfinex","ETHUSD",1768401578103,3.00887618,3323.5,3321.9,1.93118527]
["bitfinex","ETHUSD",1768401578381,3.00887618,3323.5,3322.4,1.84086055]
["bitfinex","ETHUSD",1768401578382,0.03761208,3323.4,3322.4,1.84086055]
["bitfinex","ETHUSD",1768401578566,0.402,3323.5,3322.4,1.84086055]
["bitfinex","ETHUSD",1768401578741,6.01793344,3323.4,3321.8,1.84086055]
["bitfinex","ETHUSD",1768401578949,9.02690016,3323.4,3321.8,4.8511983]
["bitfinex","ETHUSD",1768401579261,6.01793344,3323.4,3321.9,3.01029797]
["bitfinex","ETHUSD",1768401579451,6.01793344,3323.4,3321.8,1.84086055]
["bitfinex","ETHUSD",1768401579644,0.94288488,3323.3,3321.9,0.21599734]
["bitfinex","ETHUSD",1768401579874,0.94288488,3323.3,3322.0,3.01022338]
["bitfinex","ETHUSD",1768401580092,6.01793344,3323.4,3322.2,3.00996831]
["bitfinex","ETHUSD",1768401580285,0.4,3323.3,3322.4,3.00985787]
["bitfinex","ETHUSD",1768401580489,0.002,3323.5,3322.5,1.84086055]
["bitfinex","ETHUSD",1768401580658,0.4,3323.4,3322.5,1.86189286]
["bitfinex","ETHUSD",1768401580859,0.002,3323.5,3322.7,6.01920124]
["bitfinex","ETHUSD",1768401581059,0.002,3323.5,3322.8,1.86188933]
["bitfinex","ETHUSD",1768401581291,0.002,3323.5,3322.8,1.93118527]
["bitfinex","ETHUSD",1768401581463,0.002,3323.5,3322.8,1.84086055]
["bitfinex","ETHUSD",1768401581971,0.002,3323.8,3322.9,1.86188788]
["bitfinex","ETHUSD",1768401582186,0.4,3323.7,3323.1,1.84086055]
["bitfinex","ETHUSD",1768401582380,0.40000001,3323.8,3323.1,1.84086055]
["bitfinex","ETHUSD",1768401582786,1e-08,3323.8,3323.3,1.84086055]
["bitfinex","ETHUSD",1768401583094,0.002,3325.0,3323.8,1.84086055]
["bitfinex","ETHUSD",1768401583295,0.4,3324.9,3324.0,0.09032472]
["bitfinex","ETHUSD",1768401583469,0.002,3325.0,3324.0,0.09032472]
["bitfinex","ETHUSD",1768401583470,0.002,3325.0,3324.0,1.93118527]
["bitfinex","ETHUSD",1768401583678,0.43959398,3325.0,3324.0,1.84086055]
["bitfinex","ETHUSD",1768401583975,0.402,3325.0,3324.0,1.84086055]
["bitfinex","ETHUSD",1768401584360,0.43959398,3325.0,3323.3,1.84086055]
["bitfinex","ETHUSD",1768401584565,0.43959398,3325.0,3323.4,2.63580864]
["bitfinex","ETHUSD",1768401584763,0.402,3325.0,3323.1,3.00920336]
["bitfinex","ETHUSD",1768401585086,0.002,3325.0,3323.5,1.84086055]
["bitfinex","ETHUSD",1768401585287,0.4,3324.9,3323.5,1.84086055]
["bitfinex","ETHUSD",1768401585805,0.03759624,3324.8,3323.1,3.00920336]
["bitfinex","ETHUSD",1768401586102,0.09032472,3324.7,3322.9,1.84086055]
["bitfinex","ETHUSD",1768401586269,0.09032472,3324.0,3322.0,1.84086055]
["bitfinex","ETHUSD",1768401586595,0.67923001,3323.9,3322.0,2.02494661]
["bitfinex","ETHUSD",1768401586772,0.27923001,3323.8,3322.0,2.02494661]
["bitfinex","ETHUSD",1768401586974,9.42608536,3323.7,3322.0,2.02494661]
["bitfinex","ETHUSD",1768401587180,9.42608536,3323.7,3322.0,4.85108673]
["bitfinex","ETHUSD",1768401588063,6.01739024,3323.7,3322.1,1.86189784]
["bitfinex","ETHUSD",1768401588366,0.4,3323.6,3322.3,1.84086055]
["bitfinex","ETHUSD",1768401588668,0.4,3323.6,3322.5,1.84086055]
["bitfinex","ETHUSD",1768401588866,6.01775236,3323.5,3322.5,5.03471954]
["bitfinex","ETHUSD",1768401589202,3.00887618,3323.5,3322.5,5.03471954]
["bitfinex","ETHUSD",1768401589517,0.03761208,3323.4,3322.0,1.84086055]
["bitfinex","ETHUSD",1768401589718,0.43761321,3323.3,3322.0,1.84086055]
["bitfinex","ETHUSD",1768401589880,0.4,3323.2,3322.3,3.00994203]
["bitfinex","ETHUSD",1768401590212,0.4,3323.2,3322.1,3.01013933]
["bitfinex","ETHUSD",1768401590213,0.4,3323.1,3322.4,3.00985938]
["bitfinex","ETHUSD",1768401590499,0.4,3323.8,3322.6,1.84086055]
["bitfinex","ETHUSD",1768401590864,6.05499892,3323.7,3322.6,1.84086055]
["bitfinex","ETHUSD",1768401591078,9.06369404,3323.7,3322.2,3.01003844]
["bitfinex","ETHUSD",1768401591271,9.02608536,3323.7,3322.3,3.0109271]
["bitfinex","ETHUSD",1768401591472,0.002,3323.4,3322.3,0.001]
["bitfinex","ETHUSD",1768401592263,0.4,3323.3,3322.3,0.001]
["bitfinex","ETHUSD",1768401592468,0.4,3323.3,3322.3,1.9285516]
["bitfinex","ETHUSD",1768401592699,0.002,3323.4,3322.4,0.0210362]
["bitfinex","ETHUSD",1768401592876,0.4,3323.3,3322.5,4.93727539]
["bitfinex","ETHUSD",1768401593071,6.41823018,3323.3,3322.5,1.9275516]
["bitfinex","ETHUSD",1768401593277,0.03761434,3323.2,3322.3,0.001]
["bitfinex","ETHUSD",1768401593475,0.94649596,3323.1,3322.3,0.001]
["bitfinex","ETHUSD",1768401593696,0.03761661,3323.0,3322.3,0.001]
["bitfinex","ETHUSD",1768401594094,0.98411143,3323.1,3322.3,0.001]
["bitfinex","ETHUSD",1768401594294,0.94649596,3323.1,3322.3,0.001]
["bitfinex","ETHUSD",1768401594878,0.03761661,3323.0,3321.3,1.9275516]
["bitfinex","ETHUSD",1768401595078,9.30821396,3322.9,3321.4,1.9275516]
["bitfinex","ETHUSD",1768401595306,9.02825844,3322.9,3321.4,1.9275516]
["bitfinex","ETHUSD",1768401595601,6.01883896,3322.9,3321.4,1.9275516]
["bitfinex","ETHUSD",1768401595802,3.00905726,3323.3,3321.4,1.9275516]
["bitfinex","ETHUSD",1768401596003,3.00905726,3323.3,3321.6,1.9275516]
["bitfinex","ETHUSD",1768401596004,0.4,3323.2,3321.6,1.9275516]
["bitfinex","ETHUSD",1768401596184,0.4,3323.2,3321.3,9.03259483]
["bitfinex","ETHUSD",1768401596185,0.4,3323.2,3321.8,1.9275516]
["bitfinex","ETHUSD",1768401596503,0.03761547,3323.1,3321.8,1.9275516]
["bitfinex","ETHUSD",1768401597006,6.01865782,3323.0,3321.9,4.93787701]
["bitfinex","ETHUSD",1768401598228,3.01100666,3323.4,3322.0,1.9275516]
["bitfinex","ETHUSD",1768401598506,0.03761321,3323.3,3322.2,1.9275516]
["bitfinex","ETHUSD",1768401599124,0.002,3323.7,3323.1,1.9275516]
["bitfinex","ETHUSD",1768401600276,0.002,3323.7,3322.5,1.9275516]
["bitfinex","ETHUSD",1768401600277,0.01859086,3323.7,3322.5,1.9275516]
["bitfinex","ETHUSD",1768401600476,3.01073589,3323.7,3322.7,1.9275516]
["bitfinex","ETHUSD",1768401600702,0.002,3323.7,3322.7,1.9275516]
["bitfinex","ETHUSD",1768401600974,0.002,3323.7,3322.8,1.9275516]
["bitfinex","ETHUSD",1768401601820,0.01659086,3323.6,3321.8,0.402]
["bitfinex","ETHUSD",1768401602022,0.01659086,3323.5,3322.2,3.00998548]
["bitfinex","ETHUSD",1768401602320,0.01659086,3323.5,3321.9,0.25223068]
["bitfinex","ETHUSD",1768401602525,0.01659086,3323.5,3321.7,2.12030676]
["bitfinex","ETHUSD",1768401602526,0.09032472,3323.6,3321.7,3.01049777]
["bitfinex","ETHUSD",1768401602841,0.68036443,3323.5,3321.6,1.9275516]
["bitfinex","ETHUSD",1768401603041,9.02690016,3323.4,3321.7,3.010436]
["bitfinex","ETHUSD",1768401603249,1.36118581,3323.3,3321.6,1.9275516]
["bitfinex","ETHUSD",1768401603387,1.36118581,3323.3,3321.0,1.9275516]
["bitfinex","ETHUSD",1768401603388,0.09032472,3322.9,3321.0,1.9275516]
["bitfinex","ETHUSD",1768401603582,0.29700992,3322.8,3320.9,3.0112128]
["bitfinex","ETHUSD",1768401603795,0.28041906,3322.7,3321.0,2.22867288]
["bitfinex","ETHUSD",1768401604014,0.41659086,3322.6,3321.6,0.001]
["bitfinex","ETHUSD",1768401604412,0.01659086,3322.5,3321.6,0.001]
["bitfinex","ETHUSD",1768401604621,0.29699958,3322.5,3321.6,0.001]
["bitfinex","ETHUSD",1768401604919,1.89229548,3322.0,3319.2,0.09032472]
["bitfinex","ETHUSD",1768401605087,9.03124809,3321.8,3320.1,0.09032472]
["bitfinex","ETHUSD",1768401605294,0.4,3321.7,3320.2,0.03011866]
["bitfinex","ETHUSD",1768401605487,0.94312481,3321.6,3319.8,3.01217555]
["bitfinex","ETHUSD",1768401605997,0.94312481,3321.6,3319.9,0.1204461]
["bitfinex","ETHUSD",1768401606303,3.16963058,3322.7,3320.3,0.09032472]
["bitfinex","ETHUSD",1768401606304,0.4,3322.2,3320.3,0.09032472]
["bitfinex","ETHUSD",1768401606500,0.4,3322.2,3320.1,0.49232472]
["bitfinex","ETHUSD",1768401606801,3.0096912,3322.6,3320.1,0.49232472]
["bitfinex","ETHUSD",1768401606802,9.0290736,3322.6,3320.5,0.09032472]
["bitfinex","ETHUSD",1768401606990,0.4,3322.5,3320.7,0.09032472]
["bitfinex","ETHUSD",1768401607190,6.03633562,3322.4,3320.8,3.01132257]
["bitfinex","ETHUSD",1768401607528,9.02961714,3322.4,3320.8,3.01132257]
["bitfinex","ETHUSD",1768401607726,6.01974476,3322.4,3320.9,0.03011231]
["bitfinex","ETHUSD",1768401607915,0.4,3322.3,3321.0,0.60527574]
["bitfinex","ETHUSD",1768401608424,0.01659086,3322.2,3320.8,3.01132257]
["bitfinex","ETHUSD",1768401608604,0.4,3322.1,3320.8,6.02264514]
["bitfinex","ETHUSD",1768401609126,3.00978179,3322.5,3320.9,0.09032472]
["bitfinex","ETHUSD",1768401609431,0.01659086,3322.4,3320.8,6.02264514]
["bitfinex","ETHUSD",1768401609721,0.01659086,3322.8,3320.8,6.02264514]
["bitfinex","ETHUSD",1768401609923,0.23088863,3322.7,3320.9,0.64246451]
["bitfinex","ETHUSD",1768401610139,1.89229548,3322.5,3320.6,3.01148366]
["bitfinex","ETHUSD",1768401610310,2.17216764,3322.4,3320.3,3.01169148]
["bitfinex","ETHUSD",1768401610645,2.57216764,3322.3,3320.7,3.01141325]
["bitfinex","ETHUSD",1768401610843,0.01659086,3322.2,3320.8,0.30114133]
["bitfinex","ETHUSD",1768401610999,0.4,3322.2,3320.8,0.30114133]
["bitfinex","ETHUSD",1768401611198,9.03043254,3322.1,3320.1,6.02391494]
["bitfinex","ETHUSD",1768401611631,0.4,3322.0,3320.2,0.03011866]
["bitfinex","ETHUSD",1768401611931,9.01566534,3323.8,3320.5,0.09032472]
["bitfinex","ETHUSD",1768401611932,3.01005559,3322.2,3320.5,0.09032472]
["bitfinex","ETHUSD",1768401612138,6.0190201,3322.8,3320.6,2.3295516]
["bitfinex","ETHUSD",1768401612338,0.4,3322.5,3321.0,2.01787632]
["bitfinex","ETHUSD",1768401612636,0.4,3322.5,3321.0,1.9275516]
["bitfinex","ETHUSD",1768401612821,0.01659086,3322.4,3320.6,0.402]
["bitfinex","ETHUSD",1768401613027,0.4,3322.4,3320.6,0.402]
["bitfinex","ETHUSD",1768401613226,3.00996297,3322.3,3320.7,6.05294063]
["bitfinex","ETHUSD",1768401613427,3.00996297,3322.3,3320.8,0.64549406]
["bitfinex","ETHUSD",1768401613625,3.00951005,3322.8,3320.8,0.64549406]
["bitfinex","ETHUSD",1768401613933,6.0190201,3322.8,3320.9,0.03011231]
["bitfinex","ETHUSD",1768401614102,6.0190201,3322.8,3320.8,0.64549406]
["bitfinex","ETHUSD",1768401614103,0.4,3322.7,3320.8,0.64549406]
["bitfinex","ETHUSD",1768401614299,0.65849287,3322.6,3320.9,0.96797338]
["bitfinex","ETHUSD",1768401614923,0.64190201,3322.6,3320.9,0.96797338]
["bitfinex","ETHUSD",1768401615122,0.4,3322.5,3320.9,0.96797338]
["bitfinex","ETHUSD",1768401615438,3.00987238,3322.4,3321.0,6.02228244]
["bitfinex","ETHUSD",1768401615638,3.00934121,3323.0,3321.0,6.02228244]
["bitfinex","ETHUSD",1768401615639,6.01811452,3323.3,3321.2,1.9275516]
["bitfinex","ETHUSD",1768401615813,0.4,3323.2,3321.3,2.3295516]
["bitfinex","ETHUSD",1768401616017,3.00905726,3323.3,3321.5,1.9275516]
["bitfinex","ETHUSD",1768401616225,3.00905726,3323.3,3321.6,2.01787632]
["bitfinex","ETHUSD",1768401616417,0.002,3322.7,3321.7,0.20178763]
["bitfinex","ETHUSD",1768401616616,0.002,3322.7,3321.7,2.12933923]
["bitfinex","ETHUSD",1768401616814,0.002,3323.4,3321.9,0.09032472]
["bitfinex","ETHUSD",1768401617148,0.002,3323.7,3321.9,0.09032472]
["bitfinex","ETHUSD",1768401617149,0.002,3323.7,3322.3,1.9275516]
["bitfinex","ETHUSD",1768401617310,0.01659086,3323.6,3321.9,3.0103214]
["bitfinex","ETHUSD",1768401617640,0.68019391,3323.5,3321.8,3.01034994]
["bitfinex","ETHUSD",1768401617934,0.29678477,3323.4,3321.7,3.01047554]
["bitfinex","ETHUSD",1768401618102,0.28019391,3323.3,3321.3,3.41280385]
["bitfinex","ETHUSD",1768401618309,0.01659086,3323.2,3321.4,0.34128039]
["bitfinex","ETHUSD",1768401618605,0.4,3323.5,3320.8,3.01130171]
["bitfinex","ETHUSD",1768401618606,1.89229548,3323.0,3320.8,0.402]
["bitfinex","ETHUSD",1768401618805,0.89752813,3322.9,3320.8,0.402]
["bitfinex","ETHUSD",1768401619040,0.68027144,3322.8,3320.8,0.402]
["bitfinex","ETHUSD",1768401619199,9.02880186,3322.7,3320.8,0.402]
["bitfinex","ETHUSD",1768401619403,0.4,3322.6,3320.9,6.02246378]
["bitfinex","ETHUSD",1768401619615,6.01920124,3322.7,3320.9,6.02246378]
["bitfinex","ETHUSD",1768401619934,6.01902802,3322.8,3321.0,2.6603227]
["bitfinex","ETHUSD",1768401620134,3.22670554,3322.9,3321.3,0.09032472]
["bitfinex","ETHUSD",1768401620339,3.00944885,3322.9,3321.4,0.402]
["bitfinex","ETHUSD",1768401620637,6.0188977,3322.9,3321.4,0.402]
["bitfinex","ETHUSD",1768401620937,6.0188977,3322.9,3321.0,0.64244638]
["bitfinex","ETHUSD",1768401620938,0.4,3322.8,3321.0,0.64244638]
["bitfinex","ETHUSD",1768401621116,0.94283466,3322.7,3321.0,0.64244638]
["bitfinex","ETHUSD",1768401621305,6.0193824,3322.6,3321.1,6.0221011]
["bitfinex","ETHUSD",1768401621506,0.94283466,3322.7,3321.2,0.402]
["bitfinex","ETHUSD",1768401621706,0.4,3323.2,3321.2,2.1802954]
["bitfinex","ETHUSD",1768401622107,0.01659086,3323.1,3321.2,2.1802954]
["bitfinex","ETHUSD",1768401622308,0.01659086,3323.1,3321.1,9.03315165]
["bitfinex","ETHUSD",1768401622309,1.84022544,3323.1,3321.1,3.01105055]
["bitfinex","ETHUSD",1768401622508,2.10397803,3323.0,3321.1,3.01105055]
["bitfinex","ETHUSD",1768401622723,0.28034345,3322.9,3321.1,3.01105055]
["bitfinex","ETHUSD",1768401622941,0.2103978,3322.8,3321.0,3.65354588]
["bitfinex","ETHUSD",1768401623235,0.399,3322.7,3321.0,3.65354588]
["bitfinex","ETHUSD",1768401623441,14.15938182,3322.6,3320.1,3.01192555]
["bitfinex","ETHUSD",1768401623640,2.10402616,3322.5,3320.2,0.402]
["bitfinex","ETHUSD",1768401623829,0.28039158,3322.4,3320.2,0.402]
["bitfinex","ETHUSD",1768401624232,2.22263458,3322.3,3320.2,0.402]
["bitfinex","ETHUSD",1768401624432,2.23922544,3322.3,3320.5,3.01151785]
["bitfinex","ETHUSD",1768401624642,0.22392254,3322.2,3320.6,3.01145555]
["bitfinex","ETHUSD",1768401624810,0.22392254,3322.2,3320.8,3.01125753]
["bitfinex","ETHUSD",1768401625020,0.22392254,3322.2,3320.3,0.03011776]
["bitfinex","ETHUSD",1768401625218,0.24465571,3322.1,3320.7,3.01139914]
["bitfinex","ETHUSD",1768401625431,9.42970437,3322.0,3320.3,3.01169385]
["bitfinex","ETHUSD",1768401625638,9.42970437,3322.0,3320.3,6.02346989]
["bitfinex","ETHUSD",1768401625844,6.02046958,3322.0,3320.3,6.02346989]
["bitfinex","ETHUSD",1768401626022,3.01023479,3322.0,3320.3,10.81354133]
["bitfinex","ETHUSD",1768401626230,3.00960062,3322.7,3320.7,1.7782954]
["bitfinex","ETHUSD",1768401626433,3.00960062,3322.7,3320.9,1.7782954]
["bitfinex","ETHUSD",1768401626633,0.01659086,3322.6,3320.9,1.7782954]
["bitfinex","ETHUSD",1768401626832,0.01659086,3322.6,3321.0,0.402]
["bitfinex","ETHUSD",1768401627148,0.64120985,3322.6,3321.0,0.402]
["bitfinex","ETHUSD",1768401627519,0.01659086,3322.6,3321.1,6.0221011]
["bitfinex","ETHUSD",1768401627719,3.00887618,3323.5,3321.2,1.86862012]
["bitfinex","ETHUSD",1768401627969,3.00887618,3323.5,3321.1,12.0743127]
["bitfinex","ETHUSD",1768401627970,2.23922544,3323.4,3321.1,9.03315165]
["bitfinex","ETHUSD",1768401628130,1.82363458,3323.2,3321.2,0.94351517]
["bitfinex","ETHUSD",1768401628325,2.1039708,3323.1,3321.2,0.94351517]
["bitfinex","ETHUSD",1768401628522,0.28033622,3323.0,3321.2,0.94351517]
["bitfinex","ETHUSD",1768401628954,2.1039708,3323.0,3321.3,0.03010869]
["bitfinex","ETHUSD",1768401629245,0.60939708,3322.9,3321.4,0.09032472]
["bitfinex","ETHUSD",1768401629451,0.60939708,3322.9,3321.6,6.0211946]
["bitfinex","ETHUSD",1768401629452,0.399,3322.9,3321.6,6.0211946]
["bitfinex","ETHUSD",1768401629635,9.02662854,3323.5,3321.7,0.03010506]
["bitfinex","ETHUSD",1768401629955,1.82363458,3323.3,3321.6,3.0105973]
["bitfinex","ETHUSD",1768401630127,0.67951103,3323.2,3321.6,6.0211946]
["bitfinex","ETHUSD",1768401630322,0.399,3323.2,3321.7,0.60211946]
["bitfinex","ETHUSD",1768401631053,1.25189467,3323.4,3321.7,0.69244418]
["bitfinex","ETHUSD",1768401631249,0.399,3323.1,3321.7,0.69244418]
["bitfinex","ETHUSD",1768401631874,0.002,3323.7,3322.0,0.09032472]
["bitfinex","ETHUSD",1768401631875,6.0175713,3323.6,3322.0,0.09032472]
["bitfinex","ETHUSD",1768401632153,0.67965316,3323.5,3322.0,0.09032472]
["bitfinex","ETHUSD",1768401632375,0.399,3323.5,3322.0,0.09032472]
["bitfinex","ETHUSD",1768401632541,0.002,3323.7,3322.7,0.09032472]
["bitfinex","ETHUSD",1768401632754,0.002,3325.1,3323.5,0.09032472]
["bitfinex","ETHUSD",1768401633057,0.002,3325.1,3324.0,0.09032472]
["bitfinex","ETHUSD",1768401633553,0.01659086,3324.9,3323.6,0.09032472]
["bitfinex","ETHUSD",1768401633862,0.01659086,3324.9,3323.1,1.7782954]
["bitfinex","ETHUSD",1768401633863,0.01659086,3324.9,3323.0,6.01865782]
["bitfinex","ETHUSD",1768401634086,0.28013364,3324.8,3323.0,6.34647979]
["bitfinex","ETHUSD",1768401634266,0.002,3325.1,3323.0,6.34647979]
["bitfinex","ETHUSD",1768401634267,0.002,3325.1,3323.0,9.3558087]
["bitfinex","ETHUSD",1768401634433,0.002,3325.1,3323.0,6.34647979]
["bitfinex","ETHUSD",1768401634434,0.399,3324.7,3323.0,6.34647979]
["bitfinex","ETHUSD",1768401634633,0.399,3324.7,3322.9,3.00938418]
["bitfinex","ETHUSD",1768401634938,2.1036134,3324.6,3322.9,3.00939731]
["bitfinex","ETHUSD",1768401635141,0.399,3324.5,3322.9,3.00939731]
["bitfinex","ETHUSD",1768401635346,0.399,3324.4,3322.9,6.01881679]
["bitfinex","ETHUSD",1768401635590,0.399,3324.9,3323.5,0.09032472]
["bitfinex","ETHUSD",1768401635735,0.399,3324.9,3323.7,0.09032472]
["bitfinex","ETHUSD",1768401635937,3.02429057,3324.8,3323.8,3.0086046]
["bitfinex","ETHUSD",1768401636168,0.64309119,3324.7,3323.8,3.0086046]
["bitfinex","ETHUSD",1768401636459,3.00763961,3324.9,3323.9,0.09032472]
["bitfinex","ETHUSD",1768401636670,0.002,3325.1,3324.3,0.09032472]
["bitfinex","ETHUSD",1768401637138,0.002,3325.2,3324.9,0.09032472]
["bitfinex","ETHUSD",1768401637339,0.002,3325.2,3324.5,0.09032472]
["bitfinex","ETHUSD",1768401637340,0.002,3325.9,3325.0,0.09032472]
["bitfinex","ETHUSD",1768401637545,0.002,3325.9,3325.1,0.09032472]
["bitfinex","ETHUSD",1768401637758,0.002,3325.9,3325.3,0.09032472]
["bitfinex","ETHUSD",1768401638034,3.00537718,3327.4,3325.7,0.09032472]
["bitfinex","ETHUSD",1768401638294,0.399,3326.3,3324.7,0.09032472]
["bitfinex","ETHUSD",1768401638430,1.84022544,3326.2,3323.9,3.09878148]
["bitfinex","ETHUSD",1768401638630,1.84022544,3326.2,3324.3,3.00811755]
["bitfinex","ETHUSD",1768401638898,1.82363458,3326.0,3324.2,3.00818362]
["bitfinex","ETHUSD",1768401639034,1.82363458,3326.0,3323.9,0.09032472]
["bitfinex","ETHUSD",1768401639035,1.82363458,3325.8,3324.4,3.00805299]
["bitfinex","ETHUSD",1768401639243,0.399,3325.7,3323.9,0.09032472]
["bitfinex","ETHUSD",1768401639452,0.22226346,3325.6,3324.0,3.00840894]
["bitfinex","ETHUSD",1768401639656,0.22226346,3325.6,3324.1,3.00831954]
["bitfinex","ETHUSD",1768401639846,0.01659086,3325.5,3324.9,0.09032472]
["bitfinex","ETHUSD",1768401640054,0.399,3325.6,3325.3,0.09032472]
["bitfinex","ETHUSD",1768401640333,0.399,3325.6,3324.8,0.09032472]
["bitfinex","ETHUSD",1768401640533,0.399,3325.6,3325.0,0.09032472]
["bitfinex","ETHUSD",1768401640988,0.399,3325.5,3325.0,0.09032472]
["bitfinex","ETHUSD",1768401641292,6.19505105,3326.3,3325.1,0.09032472]
["bitfinex","ETHUSD",1768401641491,3.00614572,3326.6,3325.7,0.09032472]
["bitfinex","ETHUSD",1768401641639,0.399,3326.5,3325.3,0.09032472]
["bitfinex","ETHUSD",1768401641834,0.399,3326.5,3325.1,0.09032472]
["bitfinex","ETHUSD",1768401641835,6.01268676,3326.3,3325.1,0.09032472]
["bitfinex","ETHUSD",1768401642031,0.01659086,3326.2,3325.1,0.09032472]
["bitfinex","ETHUSD",1768401642234,0.399,3326.1,3325.3,6.10475102]
["bitfinex","ETHUSD",1768401642480,0.399,3326.0,3325.3,6.10475102]
["bitfinex","ETHUSD",1768401642681,0.002,3326.7,3326.1,0.09032472]
["bitfinex","ETHUSD",1768401642880,0.002,3326.7,3325.3,9.11204936]
["bitfinex","ETHUSD",1768401642881,6.01399161,3326.7,3325.2,3.00725202]
["bitfinex","ETHUSD",1768401643091,6.01399161,3326.7,3324.2,0.001]
["bitfinex","ETHUSD",1768401643092,0.09032472,3326.2,3324.2,0.001]
["bitfinex","ETHUSD",1768401643244,0.09032472,3325.9,3324.2,0.001]
["bitfinex","ETHUSD",1768401643444,0.09032472,3325.7,3324.2,3.00917996]
["bitfinex","ETHUSD",1768401643646,1.9139593,3326.2,3324.2,0.60275304]
["bitfinex","ETHUSD",1768401643860,9.02011485,3325.9,3324.2,0.001]
["bitfinex","ETHUSD",1768401644058,0.399,3325.8,3324.2,0.001]
["bitfinex","ETHUSD",1768401644257,9.02011485,3325.9,3324.2,0.001]
["bitfinex","ETHUSD",1768401644475,0.162,3326.7,3324.2,0.001]
["bitfinex","ETHUSD",1768401644476,6.0130483,3326.1,3324.2,0.001]
["bitfinex","ETHUSD",1768401644673,6.0130483,3326.1,3324.3,0.09032472]
["bitfinex","ETHUSD",1768401644879,3.00652415,3326.1,3324.5,0.09032472]
["bitfinex","ETHUSD",1768401645062,0.399,3326.0,3324.5,0.09032472]
["bitfinex","ETHUSD",1768401645385,0.41559086,3326.0,3324.2,0.001]
["bitfinex","ETHUSD",1768401645549,0.64286392,3325.9,3324.3,0.09032472]
["bitfinex","ETHUSD",1768401645962,0.399,3325.8,3324.4,9.0241848]
["bitfinex","ETHUSD",1768401646162,6.65632134,3325.9,3324.5,0.09032472]
["bitfinex","ETHUSD",1768401646382,0.399,3325.7,3324.5,0.09032472]
["bitfinex","ETHUSD",1768401646590,6.01345742,3325.9,3324.4,6.0161232]
["bitfinex","ETHUSD",1768401646760,0.399,3325.8,3324.4,6.0161232]
["bitfinex","ETHUSD",1768401646962,3.006253,3326.4,3324.5,0.72201675]
["bitfinex","ETHUSD",1768401647163,0.002,3326.7,3326.0,0.09032472]
["bitfinex","ETHUSD",1768401647587,0.002,3327.6,3326.0,0.09032472]
["bitfinex","ETHUSD",1768401647921,3.00534952,3327.4,3325.7,6.01377152]
["bitfinex","ETHUSD",1768401648125,0.399,3327.3,3325.8,0.09032472]
["bitfinex","ETHUSD",1768401648429,0.41559086,3327.2,3325.6,6.01391688]
["bitfinex","ETHUSD",1768401648580,0.41559086,3327.2,3325.6,3.61736486]
["bitfinex","ETHUSD",1768401648777,7.83433362,3327.4,3325.7,0.09032472]
["bitfinex","ETHUSD",1768401648982,3.00534952,3327.4,3326.1,0.09032472]
["bitfinex","ETHUSD",1768401649229,3.00534952,3327.4,3326.3,0.09032472]
["bitfinex","ETHUSD",1768401649376,0.399,3327.3,3326.3,0.09032472]
["bitfinex","ETHUSD",1768401649695,0.41559086,3327.2,3326.3,0.09032472]
["bitfinex","ETHUSD",1768401650218,3.00562051,3327.1,3325.6,0.61042416]
["bitfinex","ETHUSD",1768401650378,6.01124102,3327.1,3325.7,0.09032472]
["bitfinex","ETHUSD",1768401650583,3.00562051,3327.1,3326.1,0.09032472]
["bitfinex","ETHUSD",1768401650783,3.00562051,3327.1,3326.3,0.09032472]
["bitfinex","ETHUSD",1768401650983,0.399,3327.0,3325.1,0.09032472]
["bitfinex","ETHUSD",1768401651210,0.65927405,3326.9,3325.8,0.09032472]
["bitfinex","ETHUSD",1768401651510,0.64268319,3326.9,3325.8,3.09706451]
["bitfinex","ETHUSD",1768401651814,0.64268319,3326.9,3325.8,0.09032472]
["bitfinex","ETHUSD",1768401651993,3.0059819,3326.7,3325.8,0.09032472]
["bitfinex","ETHUSD",1768401652310,0.399,3326.6,3326.0,0.09032472]
["bitfinex","ETHUSD",1768401652606,0.401,3326.6,3326.1,0.09032472]
["bitfinex","ETHUSD",1768401652915,0.401,3326.6,3324.2,5.17180132]
["bitfinex","ETHUSD",1768401653213,0.401,3326.6,3325.1,3.00742309]
["bitfinex","ETHUSD",1768401653410,0.401,3326.6,3325.1,0.09032472]
["bitfinex","ETHUSD",1768401653411,0.399,3326.5,3325.1,0.09032472]
["bitfinex","ETHUSD",1768401653715,0.002,3326.6,3325.1,0.09032472]
["bitfinex","ETHUSD",1768401653881,0.399,3326.4,3324.9,0.09032472]
["bitfinex","ETHUSD",1768401654078,6.01286752,3326.2,3324.6,3.00785424]
["bitfinex","ETHUSD",1768401654287,0.002,3326.6,3325.1,0.09032472]
["bitfinex","ETHUSD",1768401654512,0.41559086,3326.5,3325.2,0.09032472]
["bitfinex","ETHUSD",1768401654714,0.41559086,3326.5,3324.8,0.09032472]
["bitfinex","ETHUSD",1768401654887,12.02634068,3326.6,3324.7,0.30078542]
["bitfinex","ETHUSD",1768401654888,1.64319315,3326.4,3324.9,0.09032472]
["bitfinex","ETHUSD",1768401655402,1.64319315,3326.4,3325.1,0.09032472]
["bitfinex","ETHUSD",1768401655609,0.01659086,3326.3,3324.9,0.09032472]
["bitfinex","ETHUSD",1768401655916,1.64319315,3326.4,3324.9,0.09032472]
["bitfinex","ETHUSD",1768401656080,9.01903014,3326.3,3324.9,0.09032472]
["bitfinex","ETHUSD",1768401656283,1.36685467,3326.2,3324.9,0.09032472]
["bitfinex","ETHUSD",1768401657082,12.02537352,3326.3,3325.9,0.09032472]
["bitfinex","ETHUSD",1768401657083,3.00634338,3326.3,3325.9,0.09032472]
["bitfinex","ETHUSD",1768401657291,3.40534338,3326.3,3325.7,0.09032472]
["bitfinex","ETHUSD",1768401657798,3.40534338,3326.3,3325.3,0.09032472]
["bitfinex","ETHUSD",1768401657996,0.399,3326.3,3325.7,0.09032472]
["bitfinex","ETHUSD",1768401658185,3.40539456,3326.3,3325.5,3.09733593]
["bitfinex","ETHUSD",1768401658388,2.34206627,3326.2,3324.2,0.18796201]
["bitfinex","ETHUSD",1768401658587,2.32547541,3326.2,3324.6,0.09032472]
["bitfinex","ETHUSD",1768401658826,0.399,3326.1,3324.6,0.09032472]
["bitfinex","ETHUSD",1768401658994,0.399,3326.0,3325.0,0.09032472]
["bitfinex","ETHUSD",1768401659193,0.399,3325.9,3325.2,0.09032472]
["bitfinex","ETHUSD",1768401659425,0.399,3325.9,3325.0,0.09032472]
["bitfinex","ETHUSD",1768401659716,0.399,3325.9,3324.6,3.00783601]
["bitfinex","ETHUSD",1768401659717,0.01659086,3325.8,3324.6,3.00783601]
["bitfinex","ETHUSD",1768401659916,0.90191325,3326.2,3325.4,0.09032472]
["bitfinex","ETHUSD",1768401660119,1.09046512,3326.1,3325.4,0.09032472]
["bitfinex","ETHUSD",1768401660324,0.002,3326.6,3325.4,0.09032472]
["bitfinex","ETHUSD",1768401660487,0.002,3326.6,3324.9,3.00760131]
["bitfinex","ETHUSD",1768401660488,9.43407875,3326.5,3324.9,3.00760131]
["bitfinex","ETHUSD",1768401660696,2.20553966,3326.4,3324.2,0.001]
["bitfinex","ETHUSD",1768401661035,1.92647541,3326.1,3324.2,0.001]
["bitfinex","ETHUSD",1768401661212,1.92647541,3325.9,3324.2,0.001]
["bitfinex","ETHUSD",1768401661389,1.92647541,3325.7,3324.2,0.001]
["bitfinex","ETHUSD",1768401661724,0.399,3325.6,3324.2,0.001]
["bitfinex","ETHUSD",1768401661885,2.20595052,3325.5,3324.2,0.001]
["bitfinex","ETHUSD",1768401662089,0.54162925,3325.4,3324.2,0.001]
["bitfinex","ETHUSD",1768401662287,1.92647541,3325.2,3324.2,0.001]
["bitfinex","ETHUSD",1768401662512,2.20631226,3325.1,3322.9,0.09032472]
["bitfinex","ETHUSD",1768401662718,1.92647541,3324.9,3323.1,3.00916025]
["bitfinex","ETHUSD",1768401662892,0.67883685,3325.0,3322.7,0.40033061]
["bitfinex","ETHUSD",1768401662893,1.92647541,3324.7,3322.7,0.40033061]
["bitfinex","ETHUSD",1768401663094,0.27983685,3324.6,3322.7,0.40033061]
["bitfinex","ETHUSD",1768401663417,0.27983685,3324.6,3322.8,0.09032472]
["bitfinex","ETHUSD",1768401663418,2.20631226,3324.6,3322.8,0.09032472]
["bitfinex","ETHUSD",1768401663717,0.27983685,3324.5,3322.8,3.09981719]
["bitfinex","ETHUSD",1768401663908,1.92647541,3324.3,3322.4,0.09032472]
["bitfinex","ETHUSD",1768401664108,0.67883685,3324.2,3322.6,3.0096252]
["bitfinex","ETHUSD",1768401664418,9.02499924,3324.1,3322.2,6.02010714]
["bitfinex","ETHUSD",1768401664724,2.20611318,3324.0,3321.8,0.09032472]
["bitfinex","ETHUSD",1768401664913,12.03333232,3324.1,3322.9,0.09032472]
["bitfinex","ETHUSD",1768401664914,0.27963777,3323.9,3322.9,0.09032472]
["bitfinex","ETHUSD",1768401665087,3.00833308,3324.1,3323.2,0.001]
["bitfinex","ETHUSD",1768401665292,0.399,3324.0,3323.2,0.001]
["bitfinex","ETHUSD",1768401665721,1.92647541,3325.2,3323.7,0.09032472]
["bitfinex","ETHUSD",1768401665926,6.88605944,3325.1,3323.5,0.09032472]
["bitfinex","ETHUSD",1768401666154,3.00688576,3325.7,3324.1,0.09032472]
["bitfinex","ETHUSD",1768401666291,6.0141332,3325.5,3324.1,3.09858102]
["bitfinex","ETHUSD",1768401666617,1.00041332,3325.4,3324.1,3.09858102]
["bitfinex","ETHUSD",1768401666802,1.00041332,3325.4,3324.1,3.0082563]
["bitfinex","ETHUSD",1768401667220,1.00041332,3325.4,3323.1,0.09032472]
["bitfinex","ETHUSD",1768401667408,1.00041332,3325.4,3323.4,3.0089639]
["bitfinex","ETHUSD",1768401667409,0.27947881,3325.3,3323.4,3.0089639]
["bitfinex","ETHUSD",1768401667726,0.60141332,3325.4,3323.9,3.00847181]
["bitfinex","ETHUSD",1768401667888,1.70186797,3325.3,3324.0,3.00840746]
["bitfinex","ETHUSD",1768401668097,0.399,3325.2,3324.1,3.00831874]
["bitfinex","ETHUSD",1768401668288,0.399,3325.2,3323.9,3.39966984]
["bitfinex","ETHUSD",1768401668289,3.00742834,3325.1,3324.0,3.00842201]
["bitfinex","ETHUSD",1768401668594,3.00742834,3325.1,3323.4,0.09032472]
["bitfinex","ETHUSD",1768401668595,0.41559086,3325.0,3323.4,0.09032472]
["bitfinex","ETHUSD",1768401668822,3.73919121,3325.1,3323.9,6.01700864]
["bitfinex","ETHUSD",1768401669123,3.00735058,3325.2,3324.0,0.12040895]
["bitfinex","ETHUSD",1768401669124,3.00734257,3325.2,3324.0,0.12040895]
["bitfinex","ETHUSD",1768401669343,0.399,3325.1,3324.0,0.09032472]
["bitfinex","ETHUSD",1768401669828,0.399,3325.4,3324.4,0.09032472]
["bitfinex","ETHUSD",1768401670011,0.399,3325.4,3324.0,0.09032472]
["bitfinex","ETHUSD",1768401670216,6.0132291,3326.0,3324.4,0.09032472]
["bitfinex","ETHUSD",1768401670417,3.00814427,3326.6,3324.8,0.09032472]
["bitfinex","ETHUSD",1768401670418,9.01903014,3326.3,3324.8,0.09032472]
["bitfinex","ETHUSD",1768401670724,6.01268676,3326.3,3324.8,0.09032472]
["bitfinex","ETHUSD",1768401670913,6.01268676,3326.3,3324.7,6.01558034]
["bitfinex","ETHUSD",1768401670914,1.00026868,3326.2,3324.9,0.61059051]
["bitfinex","ETHUSD",1768401671595,2.22249982,3326.1,3324.1,0.91158475]
["bitfinex","ETHUSD",1768401671799,0.27943355,3326.0,3323.8,0.49032472]
["bitfinex","ETHUSD",1768401672016,0.01659086,3325.9,3323.8,0.49032472]
["bitfinex","ETHUSD",1768401672332,3.00652415,3326.1,3324.8,0.09032472]
["bitfinex","ETHUSD",1768401672490,3.00652415,3326.1,3324.9,6.0152185]
["bitfinex","ETHUSD",1768401672698,6.41192562,3326.2,3325.0,0.70087904]
["bitfinex","ETHUSD",1768401672902,3.00646281,3326.2,3325.0,0.70087904]
["bitfinex","ETHUSD",1768401673515,6.01292562,3326.2,3325.0,0.61055432]
["bitfinex","ETHUSD",1768401673702,0.01659086,3326.1,3324.8,3.00767032]
["bitfinex","ETHUSD",1768401673909,9.01938843,3326.2,3324.8,3.00767032]
["bitfinex","ETHUSD",1768401673910,6.01292562,3326.2,3324.8,3.00767032]
["bitfinex","ETHUSD",1768401674236,6.01292562,3326.2,3324.9,0.09032472]
["bitfinex","ETHUSD",1768401674520,0.399,3326.4,3325.1,3.00742112]
["bitfinex","ETHUSD",1768401674694,0.399,3326.4,3325.1,3.3171957]
["bitfinex","ETHUSD",1768401674897,0.09032472,3325.9,3324.4,0.4]
["bitfinex","ETHUSD",1768401675096,0.01659086,3325.8,3324.4,0.4]
["bitfinex","ETHUSD",1768401675323,0.09032472,3326.1,3324.4,0.4]
["bitfinex","ETHUSD",1768401675539,9.31930972,3326.5,3324.5,1.88533297]
["bitfinex","ETHUSD",1768401675705,0.93213097,3326.4,3324.7,3.00775874]
["bitfinex","ETHUSD",1768401675913,0.09032472,3325.8,3324.5,0.4]
["bitfinex","ETHUSD",1768401676218,17.25813039,3326.5,3324.5,0.4]
["bitfinex","ETHUSD",1768401676406,9.01930128,3326.2,3324.6,0.4]
["bitfinex","ETHUSD",1768401676606,9.01930128,3326.2,3324.6,2.28533297]
["bitfinex","ETHUSD",1768401676797,6.01286752,3326.2,3324.6,2.28533297]
["bitfinex","ETHUSD",1768401677628,6.01286752,3326.2,3324.6,1.88533297]
["bitfinex","ETHUSD",1768401677629,9.01930128,3326.2,3324.6,1.88533297]
["bitfinex","ETHUSD",1768401677826,0.002,3325.9,3324.7,0.4]
["bitfinex","ETHUSD",1768401678025,0.002,3325.9,3324.8,0.4]
["bitfinex","ETHUSD",1768401678226,0.002,3325.9,3324.1,3.00833308]
["bitfinex","ETHUSD",1768401678227,0.01859086,3325.9,3324.1,3.00833308]
["bitfinex","ETHUSD",1768401678524,9.02038605,3325.8,3324.2,0.4]
["bitfinex","ETHUSD",1768401678928,9.02038605,3325.8,3323.3,1.88533297]
["bitfinex","ETHUSD",1768401678929,0.09032472,3325.4,3323.3,1.88533297]
["bitfinex","ETHUSD",1768401679116,2.82871402,3325.7,3323.5,1.88533297]
["bitfinex","ETHUSD",1768401679327,0.002,3325.9,3324.6,5.65304129]
["bitfinex","ETHUSD",1768401679500,3.00652415,3326.1,3324.7,0.4]
["bitfinex","ETHUSD",1768401679833,0.01659086,3326.0,3324.2,14.5]
["bitfinex","ETHUSD",1768401680200,0.01659086,3326.0,3324.3,0.4]
["bitfinex","ETHUSD",1768401680414,6.0135907,3325.8,3324.4,1.89]
["bitfinex","ETHUSD",1768401680615,0.01659086,3325.7,3324.4,0.4]
["bitfinex","ETHUSD",1768401680833,0.01659086,3325.7,3324.1,14.5]
["bitfinex","ETHUSD",1768401681144,0.01659086,3325.7,3324.2,0.4]
["bitfinex","ETHUSD",1768401681302,12.0271814,3325.8,3324.2,0.4]
["bitfinex","ETHUSD",1768401681635,0.29648536,3325.7,3323.7,14.5]
["bitfinex","ETHUSD",1768401681931,1.29307977,3325.7,3324.0,1.90059556]
["bitfinex","ETHUSD",1768401682523,12.02790472,3325.6,3324.1,0.4]
["bitfinex","ETHUSD",1768401682717,9.02092854,3325.6,3324.1,0.4]
["bitfinex","ETHUSD",1768401682915,0.01659086,3325.5,3324.2,0.4]
["bitfinex","ETHUSD",1768401683227,1.3204545,3325.5,3324.2,0.4]
["bitfinex","ETHUSD",1768401683428,0.2800212,3325.4,3324.2,0.4]
["bitfinex","ETHUSD",1768401683630,0.2800212,3325.4,3324.3,0.4]
["bitfinex","ETHUSD",1768401683850,0.37034592,3325.4,3323.5,0.20892289]
["bitfinex","ETHUSD",1768401684004,2.20367229,3325.3,3323.6,0.4]
["bitfinex","ETHUSD",1768401684205,0.2800212,3325.2,3323.2,3.01011376]
["bitfinex","ETHUSD",1768401684422,9.02255637,3325.0,3323.2,0.001]
["bitfinex","ETHUSD",1768401684626,2.20373464,3324.9,3323.3,0.4]
["bitfinex","ETHUSD",1768401684820,0.28008355,3324.8,3323.3,0.4]
["bitfinex","ETHUSD",1768401685033,0.28008355,3324.8,3323.2,0.001]
["bitfinex","ETHUSD",1768401685269,0.28008355,3324.8,3323.3,0.4]
["bitfinex","ETHUSD",1768401685437,0.28008355,3324.8,3323.2,0.001]
["bitfinex","ETHUSD",1768401685642,0.9188465,3324.9,3323.2,0.001]
["bitfinex","ETHUSD",1768401685844,1.57495056,3324.8,3323.2,0.001]
["bitfinex","ETHUSD",1768401686048,1.29489217,3324.8,3323.3,0.4]
["bitfinex","ETHUSD",1768401686668,6.01558034,3324.7,3323.3,3.40904389]
["bitfinex","ETHUSD",1768401686969,6.01558034,3324.7,3323.3,6.41810115]
["bitfinex","ETHUSD",1768401688079,6.0321712,3324.7,3323.3,3.00904389]
["bitfinex","ETHUSD",1768401688386,0.60155803,3324.6,3323.4,1.00191816]
["bitfinex","ETHUSD",1768401688686,9.02391336,3324.5,3323.5,0.4]
["bitfinex","ETHUSD",1768401688963,9.02391336,3324.5,3323.2,0.001]
["bitfinex","ETHUSD",1768401689561,9.02391336,3324.5,3323.3,0.4]
["bitfinex","ETHUSD",1768401689866,0.96254714,3324.4,3323.3,0.4]
["bitfinex","ETHUSD",1768401690077,0.96254714,3324.4,3323.8,0.001]
["bitfinex","ETHUSD",1768401690438,0.979138,3324.4,3323.8,0.001]
["bitfinex","ETHUSD",1768401690636,12.03260836,3324.3,3323.2,0.401]
["bitfinex","ETHUSD",1768401690837,12.03260836,3324.3,3323.2,0.001]
["bitfinex","ETHUSD",1768401690838,10.32555852,3324.3,3323.2,0.001]
["bitfinex","ETHUSD",1768401691043,13.33371061,3324.3,3323.2,0.401]
["bitfinex","ETHUSD",1768401691244,10.32555852,3324.3,3323.2,0.401]
["bitfinex","ETHUSD",1768401691499,1.12881057,3324.2,3323.2,0.401]
["bitfinex","ETHUSD",1768401691768,1.12881057,3324.2,3323.3,0.4]
["bitfinex","ETHUSD",1768401692269,1.12881057,3324.2,3323.2,0.001]
["bitfinex","ETHUSD",1768401692469,1.14540143,3324.2,3322.4,3.00985632]
["bitfinex","ETHUSD",1768401692673,12.03333232,3324.1,3322.2,3.01002415]
["bitfinex","ETHUSD",1768401692874,1.59800298,3324.0,3322.3,0.4]
["bitfinex","ETHUSD",1768401693066,0.28014296,3323.9,3321.8,1.90059556]
["bitfinex","ETHUSD",1768401693267,1.71687338,3324.0,3322.1,3.01014319]
["bitfinex","ETHUSD",1768401693463,0.28006785,3323.9,3322.3,3.00992996]
["bitfinex","ETHUSD",1768401693668,1.71687338,3324.0,3322.3,3.00992996]
["bitfinex","ETHUSD",1768401693894,1.71687338,3324.0,3322.3,6.32088593]
["bitfinex","ETHUSD",1768401693895,1.56572659,3323.9,3322.3,6.32088593]
["bitfinex","ETHUSD",1768401694175,1.58231745,3323.9,3322.4,0.4]
["bitfinex","ETHUSD",1768401694377,1.56572659,3323.9,3322.4,0.4]
["bitfinex","ETHUSD",1768401694578,6.0172092,3323.8,3322.5,3.00978179]
["bitfinex","ETHUSD",1768401694766,7.07635026,3323.8,3322.6,0.34097818]
["bitfinex","ETHUSD",1768401694965,6.0172092,3323.8,3322.6,0.34097818]
["bitfinex","ETHUSD",1768401695278,9.0258138,3323.8,3322.2,3.01000249]
["bitfinex","ETHUSD",1768401695455,9.0258138,3323.8,3322.3,0.4]
["bitfinex","ETHUSD",1768401695456,0.28000403,3323.7,3322.3,0.4]
["bitfinex","ETHUSD",1768401695664,0.93058178,3323.6,3322.4,3.00987238]
["bitfinex","ETHUSD",1768401696271,0.93058178,3323.6,3322.3,0.4]
["bitfinex","ETHUSD",1768401696474,0.93058178,3323.6,3322.3,3.00995445]
["bitfinex","ETHUSD",1768401696670,12.03550472,3323.5,3321.3,1.90059556]
["bitfinex","ETHUSD",1768401696978,1.90706023,3323.4,3321.8,3.0103495]
["bitfinex","ETHUSD",1768401697179,1.90706023,3323.4,3321.9,3.41031451]
["bitfinex","ETHUSD",1768401697345,7.92481259,3323.5,3322.0,3.0102317]
["bitfinex","ETHUSD",1768401697550,7.92481259,3323.5,3322.1,0.34102317]
["bitfinex","ETHUSD",1768401697983,4.91593641,3323.5,3322.1,0.34102317]
["bitfinex","ETHUSD",1768401698192,1.90706023,3323.5,3322.2,0.03010053]
["bitfinex","ETHUSD",1768401698351,3.00862348,3323.8,3322.1,2.24161873]
["bitfinex","ETHUSD",1768401698684,1.12881057,3324.2,3322.4,6.01974476]
["bitfinex","ETHUSD",1768401698685,3.00833308,3324.1,3322.4,6.01974476]
["bitfinex","ETHUSD",1768401698857,0.01659086,3324.0,3322.4,6.01974476]
["bitfinex","ETHUSD",1768401699053,9.02499924,3324.1,3322.4,6.01974476]
["bitfinex","ETHUSD",1768401699249,0.01659086,3324.0,3322.4,3.00987238]
["bitfinex","ETHUSD",1768401699454,0.90415901,3323.9,3322.5,0.4]
["bitfinex","ETHUSD",1768401700367,6.01666616,3324.1,3322.4,3.00987238]
["bitfinex","ETHUSD",1768401700368,9.02499924,3324.1,3322.4,3.00987238]
["bitfinex","ETHUSD",1768401700560,9.0241848,3324.4,3322.6,3.0096912]
["bitfinex","ETHUSD",1768401700769,9.0241848,3324.4,3322.6,6.0193824]
["bitfinex","ETHUSD",1768401701186,12.0322464,3324.4,3322.6,3.0096912]
["bitfinex","ETHUSD",1768401701400,9.0241848,3324.4,3322.6,3.0096912]
["bitfinex","ETHUSD",1768401701587,1.0931245,3324.3,3322.7,1.00194609]
["bitfinex","ETHUSD",1768401702305,1.0931245,3324.3,3322.7,1.00294609]
["bitfinex","ETHUSD",1768401702471,1.0931245,3324.3,3322.7,0.001]
["bitfinex","ETHUSD",1768401702472,0.002,3323.6,3322.7,0.001]
["bitfinex","ETHUSD",1768401703608,0.002,3323.6,3322.8,0.4]
["bitfinex","ETHUSD",1768401704664,0.002,3323.6,3322.7,0.001]
["bitfinex","ETHUSD",1768401704983,0.002,3323.6,3322.8,3.40947761]
["bitfinex","ETHUSD",1768401705187,0.002,3323.6,3322.8,0.4]
["bitfinex","ETHUSD",1768401705601,0.01659086,3323.5,3322.7,0.001]
["bitfinex","ETHUSD",1768401705803,0.002,3323.6,3322.7,0.001]
["bitfinex","ETHUSD",1768401705972,0.01659086,3323.5,3322.7,0.001]
["bitfinex","ETHUSD",1768401706306,0.002,3323.6,3322.8,0.4]
["bitfinex","ETHUSD",1768401706610,0.002,3323.6,3322.8,0.37900616]
["bitfinex","ETHUSD",1768401707400,0.002,3323.6,3322.5,0.4]
["bitfinex","ETHUSD",1768401707401,0.9213994,3323.6,3322.5,0.4]
["bitfinex","ETHUSD",1768401707573,0.90480854,3323.6,3322.5,0.4]
["bitfinex","ETHUSD",1768401708100,0.90480854,3323.6,3322.2,0.4]
["bitfinex","ETHUSD",1768401708412,0.002,3323.6,3322.4,3.00986363]
["bitfinex","ETHUSD",1768401708809,0.002,3323.6,3322.3,6.01992594]
["bitfinex","ETHUSD",1768401709106,0.002,3323.6,3322.4,0.03009872]
["bitfinex","ETHUSD",1768401709279,0.002,3323.6,3322.5,0.79506202]
["bitfinex","ETHUSD",1768401710481,0.01659086,3323.5,3322.5,0.79506202]
["bitfinex","ETHUSD",1768401710783,3.00896672,3323.4,3322.5,3.00978179]
["bitfinex","ETHUSD",1768401710994,1.91847129,3325.0,3322.8,0.09032472]
["bitfinex","ETHUSD",1768401711183,0.162,3325.3,3322.9,1.99641251]
["bitfinex","ETHUSD",1768401711184,6.29566494,3324.9,3322.9,1.99641251]
["bitfinex","ETHUSD",1768401711457,3.00760925,3324.9,3323.3,1.99641251]
["bitfinex","ETHUSD",1768401711704,3.30837017,3324.9,3323.4,2.60508623]
["bitfinex","ETHUSD",1768401712109,3.00760925,3324.9,3323.5,1.99641251]
["bitfinex","ETHUSD",1768401712411,6.0152185,3324.9,3323.5,1.99641251]
["bitfinex","ETHUSD",1768401712615,2.21566145,3324.8,3322.5,6.01956358]
["bitfinex","ETHUSD",1768401712793,2.21566145,3324.8,3321.4,0.09032472]
["bitfinex","ETHUSD",1768401712794,2.21566145,3324.8,3321.0,0.001]
["bitfinex","ETHUSD",1768401712795,5.90361925,3323.0,3321.0,0.001]
["bitfinex","ETHUSD",1768401712978,5.90361925,3323.0,3320.0,0.001]
["bitfinex","ETHUSD",1768401712979,3.81479601,3322.8,3320.0,0.001]
["bitfinex","ETHUSD",1768401713184,3.81479601,3322.8,3318.9,0.09032472]
["bitfinex","ETHUSD",1768401713185,1.91847129,3322.1,3318.9,0.09032472]
["bitfinex","ETHUSD",1768401713487,1.91847129,3322.1,3318.7,0.09032472]
["bitfinex","ETHUSD",1768401713488,2.07847129,3320.9,3318.7,0.09032472]
["bitfinex","ETHUSD",1768401713699,2.07847129,3320.7,3318.6,0.001]
["bitfinex","ETHUSD",1768401714008,2.07847129,3320.7,3318.0,0.09032472]
["bitfinex","ETHUSD",1768401714009,0.16,3320.4,3318.0,0.02464944]
["bitfinex","ETHUSD",1768401714216,0.16,3320.2,3318.3,0.4]
["bitfinex","ETHUSD",1768401714381,2.07847129,3320.2,3317.1,0.09032472]
["bitfinex","ETHUSD",1768401714581,2.07847129,3320.0,3316.5,2.09270536]
["bitfinex","ETHUSD",1768401714780,1.23910391,3320.1,3316.5,2.09270536]
["bitfinex","ETHUSD",1768401714781,0.16,3319.3,3317.1,0.09032472]
["bitfinex","ETHUSD",1768401715011,0.20784713,3319.2,3317.5,0.09032472]
["bitfinex","ETHUSD",1768401715216,0.20784713,3319.2,3317.1,0.09032472]
["bitfinex","ETHUSD",1768401715415,0.399,3319.5,3317.2,0.4]
["bitfinex","ETHUSD",1768401715989,0.399,3319.5,3317.6,0.09032472]
["bitfinex","ETHUSD",1768401716187,0.399,3319.5,3317.3,0.09032472]
["bitfinex","ETHUSD",1768401716386,0.399,3319.5,3317.5,0.09032472]
["bitfinex","ETHUSD",1768401716612,0.399,3319.5,3317.6,0.03014227]
["bitfinex","ETHUSD",1768401716815,6.02518526,3319.4,3317.6,0.03014227]
["bitfinex","ETHUSD",1768401717118,0.64241853,3319.3,3317.1,3.01461605]
["bitfinex","ETHUSD",1768401717308,0.64241853,3319.3,3317.3,3.0144888]
["bitfinex","ETHUSD",1768401717505,0.64241853,3319.3,3317.2,3.01458383]
["bitfinex","ETHUSD",1768401717823,0.64241853,3319.3,3316.5,0.09032472]
["bitfinex","ETHUSD",1768401717824,0.64241853,3319.3,3317.0,3.01475424]
["bitfinex","ETHUSD",1768401717983,0.64241853,3319.3,3317.3,3.01447904]
["bitfinex","ETHUSD",1768401718190,1.26927891,3319.2,3317.4,0.3014479]
["bitfinex","ETHUSD",1768401718521,0.09032472,3319.1,3315.9,0.09032472]
["bitfinex","ETHUSD",1768401718718,2.00879601,3319.1,3315.9,0.09032472]
["bitfinex","ETHUSD",1768401718886,0.09032472,3318.9,3316.5,0.4]
["bitfinex","ETHUSD",1768401719085,0.399,3318.8,3316.5,0.4]
["bitfinex","ETHUSD",1768401719587,0.36237143,3318.7,3316.0,20.53136308]
["bitfinex","ETHUSD",1768401719806,0.36237143,3318.7,3316.6,0.24291419]
["bitfinex","ETHUSD",1768401720117,2.42256407,3318.6,3316.1,2.06216878]
["bitfinex","ETHUSD",1768401720316,1.91847129,3318.5,3316.0,6.43136308]
["bitfinex","ETHUSD",1768401720493,1.91847129,3318.5,3316.1,0.09032472]
["bitfinex","ETHUSD",1768401720901,9.04050144,3318.4,3316.3,6.12114218]
["bitfinex","ETHUSD",1768401721101,0.90405014,3318.3,3316.5,0.09032472]
["bitfinex","ETHUSD",1768401721304,2.82252143,3318.3,3316.4,0.61512972]
["bitfinex","ETHUSD",1768401721502,2.82252143,3318.3,3316.3,0.4]
["bitfinex","ETHUSD",1768401721698,0.4,3318.2,3315.8,0.09032472]
["bitfinex","ETHUSD",1768401721889,0.4,3318.2,3315.5,14.5]
["bitfinex","ETHUSD",1768401721890,2.31847129,3318.2,3315.5,14.5]
["bitfinex","ETHUSD",1768401722089,1.91847129,3318.1,3315.6,0.49032472]
["bitfinex","ETHUSD",1768401722420,2.07847129,3318.0,3315.7,0.4]
["bitfinex","ETHUSD",1768401722724,0.20784713,3317.9,3316.2,3.10578287]
["bitfinex","ETHUSD",1768401722921,9.04131882,3318.1,3316.2,3.10578287]
["bitfinex","ETHUSD",1768401723123,9.04131882,3318.1,3316.2,0.09032472]
["bitfinex","ETHUSD",1768401723312,9.04131882,3318.1,3316.3,0.09032472]
["bitfinex","ETHUSD",1768401723716,6.02754588,3318.1,3316.5,0.09032472]
["bitfinex","ETHUSD",1768401723931,3.70693254,3318.1,3316.7,0.09032472]
["bitfinex","ETHUSD",1768401724133,3.01289466,3319.1,3317.4,0.09032472]
["bitfinex","ETHUSD",1768401724336,3.01289466,3319.1,3317.6,0.09032472]
["bitfinex","ETHUSD",1768401724497,6.02578932,3319.1,3317.4,0.09032472]
["bitfinex","ETHUSD",1768401724703,0.30128947,3319.0,3317.5,0.4]
["bitfinex","ETHUSD",1768401724923,6.02609298,3318.9,3317.1,0.09032472]
["bitfinex","ETHUSD",1768401725227,9.03913947,3318.9,3317.5,0.4]
["bitfinex","ETHUSD",1768401725432,0.93404289,3318.8,3317.5,0.4]
["bitfinex","ETHUSD",1768401725632,0.93404289,3318.8,3317.1,0.09032472]
["bitfinex","ETHUSD",1768401725808,0.93404289,3318.8,3317.0,0.4]
["bitfinex","ETHUSD",1768401726005,0.93404289,3318.8,3316.1,3.0155491]
["bitfinex","ETHUSD",1768401726006,2.07847129,3318.7,3316.0,1.99641251]
["bitfinex","ETHUSD",1768401726202,2.07847129,3318.7,3316.2,3.01546756]
["bitfinex","ETHUSD",1768401726203,2.61972271,3318.6,3316.2,3.01546756]
["bitfinex","ETHUSD",1768401726408,2.61972271,3318.6,3316.1,0.68996597]
["bitfinex","ETHUSD",1768401726608,0.30125142,3318.6,3316.5,0.09032472]
["bitfinex","ETHUSD",1768401726813,0.93404289,3318.8,3316.8,0.09032472]
["bitfinex","ETHUSD",1768401727025,9.03968421,3318.7,3316.9,3.01486327]
["bitfinex","ETHUSD",1768401727223,9.03968421,3318.7,3317.0,0.4]
["bitfinex","ETHUSD",1768401727731,6.02645614,3318.7,3317.1,0.401]
["bitfinex","ETHUSD",1768401727918,3.01322807,3318.7,3317.5,0.09032472]
["bitfinex","ETHUSD",1768401728109,3.01304649,3318.9,3317.6,0.03014227]
["bitfinex","ETHUSD",1768401728311,3.34448009,3318.9,3317.6,0.09032472]
["bitfinex","ETHUSD",1768401728514,1.91847129,3320.9,3318.6,0.09032472]
["bitfinex","ETHUSD",1768401728818,1.91847129,3320.9,3318.7,0.4]
["bitfinex","ETHUSD",1768401729023,0.09032472,3321.5,3317.5,0.09032472]
["bitfinex","ETHUSD",1768401729024,0.16,3320.2,3317.5,0.09032472]
["bitfinex","ETHUSD",1768401729205,0.16,3320.2,3317.7,0.09032472]
["bitfinex","ETHUSD",1768401729206,2.14290928,3320.1,3317.7,0.09032472]
["bitfinex","ETHUSD",1768401729535,0.16,3320.0,3317.5,0.09032472]
["bitfinex","ETHUSD",1768401729712,0.16,3320.0,3318.1,0.09032472]
["bitfinex","ETHUSD",1768401730448,1.91847129,3319.8,3317.8,0.399]
["bitfinex","ETHUSD",1768401730602,1.91847129,3319.8,3317.9,0.09032472]
["bitfinex","ETHUSD",1768401730803,1.91847129,3319.8,3318.1,0.09032472]
["bitfinex","ETHUSD",1768401731109,6.02464078,3319.7,3318.1,0.09032472]
["bitfinex","ETHUSD",1768401731323,6.02464078,3319.7,3318.1,3.10408948]
["bitfinex","ETHUSD",1768401731524,6.02464078,3319.7,3318.3,0.09032472]
["bitfinex","ETHUSD",1768401732105,6.02464078,3319.7,3318.5,0.09032472]
["bitfinex","ETHUSD",1768401732300,6.04123164,3319.7,3318.7,0.09032472]
["bitfinex","ETHUSD",1768401732541,6.04123164,3319.7,3318.8,0.399]
["bitfinex","ETHUSD",1768401732542,3.01232039,3319.7,3318.8,0.399]
["bitfinex","ETHUSD",1768401732833,6.02464078,3319.7,3318.8,0.399]
["bitfinex","ETHUSD",1768401733035,9.03505599,3320.4,3318.8,0.399]
["bitfinex","ETHUSD",1768401733204,6.02337066,3320.4,3318.9,0.09032472]
["bitfinex","ETHUSD",1768401733404,0.01659086,3320.3,3318.3,0.09032472]
["bitfinex","ETHUSD",1768401733630,0.61892793,3320.3,3318.4,0.399]
["bitfinex","ETHUSD",1768401734114,0.61892793,3320.3,3318.5,0.09032472]
["bitfinex","ETHUSD",1768401734326,0.60233707,3320.3,3318.9,0.09032472]
["bitfinex","ETHUSD",1768401734636,0.60233707,3320.3,3319.0,0.09032472]
["bitfinex","ETHUSD",1768401734834,0.66257077,3320.2,3319.1,0.399]
["bitfinex","ETHUSD",1768401735040,3.01195747,3320.1,3319.1,3.41177836]
["bitfinex","ETHUSD",1768401735209,6.02391494,3320.1,3319.1,0.399]
["bitfinex","ETHUSD",1768401735536,3.01195747,3320.1,3319.2,0.09032472]
["bitfinex","ETHUSD",1768401735724,6.02391494,3320.1,3319.1,0.399]
["bitfinex","ETHUSD",1768401735926,2.53745364,3320.0,3318.2,3.01368179]
["bitfinex","ETHUSD",1768401736126,2.53745364,3320.0,3318.3,0.48932472]
["bitfinex","ETHUSD",1768401736127,0.52068364,3319.9,3318.3,0.48932472]
["bitfinex","ETHUSD",1768401736330,2.52086278,3320.0,3318.5,3.10367519]
["bitfinex","ETHUSD",1768401736526,0.60239149,3320.0,3318.7,0.09032472]
["bitfinex","ETHUSD",1768401736729,0.60239149,3320.0,3318.9,0.09032472]
["bitfinex","ETHUSD",1768401737041,3.01213891,3319.9,3318.9,3.1033061]
["bitfinex","ETHUSD",1768401737204,3.01161556,3320.5,3319.1,0.09032472]
["bitfinex","ETHUSD",1768401737404,6.02321019,3320.5,3319.3,0.09032472]
["bitfinex","ETHUSD",1768401737609,6.02321019,3320.5,3319.4,0.48932472]
["bitfinex","ETHUSD",1768401737910,0.60232102,3320.4,3319.4,0.48932472]
["bitfinex","ETHUSD",1768401738503,6.0221011,3321.1,3320.0,0.09032472]
["bitfinex","ETHUSD",1768401738752,6.0221011,3321.1,3320.1,0.09032472]
["bitfinex","ETHUSD",1768401738753,3.01105055,3321.1,3320.1,0.09032472]
["bitfinex","ETHUSD",1768401738909,1.91847129,3323.1,3320.9,0.09032472]
["bitfinex","ETHUSD",1768401739106,1.91847129,3323.1,3320.4,0.09032472]
["bitfinex","ETHUSD",1768401739107,9.02825844,3322.9,3321.0,0.399]
["bitfinex","ETHUSD",1768401739333,10.94672973,3322.9,3321.1,0.399]
["bitfinex","ETHUSD",1768401739536,13.95614921,3322.9,3321.1,0.399]
["bitfinex","ETHUSD",1768401739744,10.94672973,3322.9,3321.2,0.399]
["bitfinex","ETHUSD",1768401740036,2.18513781,3322.7,3320.4,3.01161974]
["bitfinex","ETHUSD",1768401740205,0.002,3320.4,3320.1,3.01193519]
["bitfinex","ETHUSD",1768401740402,0.002,3321.8,3319.4,0.09032472]
["bitfinex","ETHUSD",1768401740636,0.01659086,3321.7,3319.5,0.399]
["bitfinex","ETHUSD",1768401741040,0.002,3321.8,3319.9,6.02427782]
["bitfinex","ETHUSD",1768401741211,0.002,3321.8,3319.9,3.01213891]
["bitfinex","ETHUSD",1768401741837,0.002,3321.8,3319.9,6.02427782]
["bitfinex","ETHUSD",1768401742025,0.90329762,3321.7,3319.9,3.62359916]
["bitfinex","ETHUSD",1768401742230,0.01659086,3321.6,3320.0,0.399]
["bitfinex","ETHUSD",1768401742429,0.27923866,3321.5,3320.0,0.399]
["bitfinex","ETHUSD",1768401742615,0.27923866,3321.4,3320.0,0.399]
["bitfinex","ETHUSD",1768401743136,9.03287967,3321.2,3320.0,0.399]
["bitfinex","ETHUSD",1768401743740,3.01076849,3321.5,3320.0,0.399]
["bitfinex","ETHUSD",1768401743741,0.90329762,3321.7,3320.3,0.09032472]
["bitfinex","ETHUSD",1768401743907,3.01053643,3321.7,3320.3,0.09032472]
["bitfinex","ETHUSD",1768401744110,6.02107286,3321.7,3320.1,0.09032472]
["bitfinex","ETHUSD",1768401744315,0.01659086,3321.6,3320.2,0.399]
["bitfinex","ETHUSD",1768401744608,6.02107286,3321.7,3320.3,0.399]
["bitfinex","ETHUSD",1768401744814,0.90336093,3321.6,3320.3,0.399]
["bitfinex","ETHUSD",1768401745232,0.002,3321.8,3320.4,3.10201005]
["bitfinex","ETHUSD",1768401745542,0.002,3321.8,3320.7,0.09032472]
["bitfinex","ETHUSD",1768401745946,0.002,3321.8,3320.5,0.09032472]
["bitfinex","ETHUSD",1768401746308,9.03328817,3321.8,3320.3,3.0117294]
["bitfinex","ETHUSD",1768401746512,0.90332882,3321.7,3320.4,0.399]
["bitfinex","ETHUSD",1768401746942,0.91991968,3321.7,3320.4,0.399]
["bitfinex","ETHUSD",1768401747141,6.0211946,3321.6,3320.5,3.01159463]
["bitfinex","ETHUSD",1768401747340,6.0211946,3321.6,3320.4,0.399]
["bitfinex","ETHUSD",1768401747341,0.01659086,3321.5,3320.4,0.399]
["bitfinex","ETHUSD",1768401747541,0.90483828,3321.4,3319.8,0.09032472]
["bitfinex","ETHUSD",1768401747743,0.90483828,3321.4,3320.3,3.01176045]
["bitfinex","ETHUSD",1768401748046,0.90483828,3321.4,3320.4,3.01161522]
["bitfinex","ETHUSD",1768401748212,3.01241603,3321.8,3320.5,0.09032472]
["bitfinex","ETHUSD",1768401748417,6.02286536,3321.8,3320.4,3.01161522]
["bitfinex","ETHUSD",1768401748744,6.02286536,3321.8,3320.5,0.399]
["bitfinex","ETHUSD",1768401748970,6.02286536,3321.8,3320.5,0.48932472]
["bitfinex","ETHUSD",1768401748971,0.9033193,3321.7,3320.5,0.48932472]
["bitfinex","ETHUSD",1768401749113,3.02727163,3321.6,3320.5,3.4105291]
["bitfinex","ETHUSD",1768401749441,3.01068794,3321.5,3320.6,0.399]
["bitfinex","ETHUSD",1768401750124,0.002,3321.8,3320.8,0.09032472]
["bitfinex","ETHUSD",1768401750323,0.002,3321.8,3320.9,0.399]
["bitfinex","ETHUSD",1768401750527,0.002,3321.8,3321.0,0.399]
["bitfinex","ETHUSD",1768401751455,0.002,3321.8,3321.1,6.0221011]
["bitfinex","ETHUSD",1768401751626,0.002,3321.8,3321.3,0.09032472]
["bitfinex","ETHUSD",1768401751834,6.0190201,3322.8,3321.4,0.09032472]
["bitfinex","ETHUSD",1768401751835,3.00951005,3322.8,3321.4,0.09032472]
["bitfinex","ETHUSD",1768401752145,3.00896672,3323.4,3322.1,0.09032472]
["bitfinex","ETHUSD",1768401752325,0.50943752,3323.3,3322.2,0.399]
["bitfinex","ETHUSD",1768401752525,0.50943752,3323.3,3322.3,0.09032472]
["bitfinex","ETHUSD",1768401752758,6.01684716,3324.0,3322.3,0.09032472]
["bitfinex","ETHUSD",1768401752957,2.08540845,3323.9,3322.4,0.399]
["bitfinex","ETHUSD",1768401753660,0.002,3323.2,3322.6,3.0096912]
["bitfinex","ETHUSD",1768401753844,0.002,3323.2,3322.5,3.00977727]
["bitfinex","ETHUSD",1768401754041,0.002,3323.2,3322.4,3.00983711]
["bitfinex","ETHUSD",1768401754243,0.002,3323.2,3321.7,0.09032472]
["bitfinex","ETHUSD",1768401754438,0.002,3323.2,3321.9,3.1005635]
["bitfinex","ETHUSD",1768401754633,0.002,3323.2,3322.1,3.01006285]
["bitfinex","ETHUSD",1768401754858,0.002,3323.2,3321.7,0.09032472]
["bitfinex","ETHUSD",1768401755038,0.002,3323.2,3321.7,3.01042018]
["bitfinex","ETHUSD",1768401755231,0.002,3323.2,3321.8,0.399]
["bitfinex","ETHUSD",1768401755432,9.02798673,3323.0,3321.4,0.09032472]
["bitfinex","ETHUSD",1768401755649,1.12958946,3322.9,3321.5,0.399]
["bitfinex","ETHUSD",1768401756269,3.21499791,3322.9,3321.6,0.399]
["bitfinex","ETHUSD",1768401756565,3.21499791,3322.9,3321.9,0.09032472]
["bitfinex","ETHUSD",1768401756874,2.08540845,3322.8,3321.2,3.01088221]
["bitfinex","ETHUSD",1768401757043,2.08540845,3322.8,3321.0,3.10145371]
["bitfinex","ETHUSD",1768401757044,2.08540845,3322.7,3321.3,3.4098682]
["bitfinex","ETHUSD",1768401757231,2.08540845,3322.7,3321.3,0.399]
["bitfinex","ETHUSD",1768401757431,2.08540845,3322.7,3321.0,0.09032472]
["bitfinex","ETHUSD",1768401757671,6.0193824,3322.6,3321.4,0.399]
["bitfinex","ETHUSD",1768401757865,0.81047909,3322.5,3321.4,0.399]
["bitfinex","ETHUSD",1768401758437,0.01659086,3322.4,3320.7,0.09032472]
["bitfinex","ETHUSD",1768401758638,0.01659086,3322.4,3321.0,3.01111391]
["bitfinex","ETHUSD",1768401758838,0.50409278,3322.3,3321.1,0.399]
["bitfinex","ETHUSD",1768401759087,0.27720007,3322.2,3320.6,3.01144685]
["bitfinex","ETHUSD",1768401759241,2.36260852,3322.2,3320.1,0.09032472]
["bitfinex","ETHUSD",1768401759440,2.36260852,3322.2,3320.5,3.01155502]
["bitfinex","ETHUSD",1768401759654,9.03043254,3322.1,3320.4,3.01162256]
["bitfinex","ETHUSD",1768401759986,1.13930411,3322.0,3320.4,6.11363261]
["bitfinex","ETHUSD",1768401760142,1.13930411,3322.0,3320.8,0.09032472]
["bitfinex","ETHUSD",1768401760349,1.13930411,3322.0,3319.6,0.09032472]
["bitfinex","ETHUSD",1768401760350,0.01659086,3321.9,3319.6,0.09032472]
["bitfinex","ETHUSD",1768401760580,0.27910346,3321.8,3320.3,0.399]
["bitfinex","ETHUSD",1768401760789,0.27910346,3321.7,3320.3,0.399]
["bitfinex","ETHUSD",1768401760950,1.86378049,3321.9,3320.3,0.399]
["bitfinex","ETHUSD",1768401761151,0.27910321,3321.8,3320.3,0.399]
["bitfinex","ETHUSD",1768401761448,1.86378049,3321.9,3320.3,0.399]
["bitfinex","ETHUSD",1768401761449,2.38110252,3321.7,3320.3,0.399]
["bitfinex","ETHUSD",1768401761648,12.04275176,3321.5,3320.2,0.399]
["bitfinex","ETHUSD",1768401761845,0.29569407,3321.4,3320.2,0.399]
["bitfinex","ETHUSD",1768401762050,0.27910321,3321.3,3320.1,0.399]
["bitfinex","ETHUSD",1768401762246,12.04275176,3321.5,3320.1,0.399]
["bitfinex","ETHUSD",1768401762451,2.08540845,3321.3,3319.1,0.09032472]
["bitfinex","ETHUSD",1768401762675,2.08540845,3321.3,3319.3,3.01266429]
["bitfinex","ETHUSD",1768401763078,2.08540845,3321.3,3319.2,0.399]
["bitfinex","ETHUSD",1768401763079,2.08540845,3321.3,3319.4,3.01258398]
["bitfinex","ETHUSD",1768401763291,2.08540845,3321.3,3319.5,3.01248617]
["bitfinex","ETHUSD",1768401763459,1.2280862,3321.4,3319.9,0.09032472]
["bitfinex","ETHUSD",1768401763780,4.87410793,3321.9,3319.9,0.09032472]
["bitfinex","ETHUSD",1768401763781,17.13341155,3322.7,3320.7,0.09032472]
["bitfinex","ETHUSD",1768401763999,0.29604026,3322.6,3320.8,0.399]
["bitfinex","ETHUSD",1768401764168,0.2794494,3322.5,3320.8,0.399]
["bitfinex","ETHUSD",1768401764386,0.29604026,3322.4,3320.8,0.399]
["bitfinex","ETHUSD",1768401764571,0.16,3322.6,3320.8,0.399]
["bitfinex","ETHUSD",1768401764572,0.2794494,3322.3,3320.8,0.399]
["bitfinex","ETHUSD",1768401764764,0.16,3322.6,3320.8,0.399]
["bitfinex","ETHUSD",1768401764765,0.29604026,3322.2,3320.8,0.399]
["bitfinex","ETHUSD",1768401764966,0.2794494,3322.1,3320.8,0.399]
["bitfinex","ETHUSD",1768401765364,1.42838109,3322.5,3321.3,0.09032472]
["bitfinex","ETHUSD",1768401765564,0.002,3323.2,3321.8,3.01041603]
["bitfinex","ETHUSD",1768401765791,0.002,3323.2,3321.9,0.398]
["bitfinex","ETHUSD",1768401765963,0.27970111,3323.1,3321.9,0.398]
["bitfinex","ETHUSD",1768401766168,0.002,3323.2,3322.0,0.09032472]
["bitfinex","ETHUSD",1768401766383,0.27995311,3323.1,3321.9,0.398]
["bitfinex","ETHUSD",1768401766583,0.002,3322.9,3321.9,0.398]
["bitfinex","ETHUSD",1768401766753,0.002,3322.9,3321.9,1.04891568]
["bitfinex","ETHUSD",1768401767393,0.002,3322.9,3322.0,0.398]
["bitfinex","ETHUSD",1768401768183,0.002,3322.9,3322.0,0.48832472]
["bitfinex","ETHUSD",1768401768387,0.002,3322.9,3322.1,0.398]
["bitfinex","ETHUSD",1768401768595,0.002,3322.9,3321.2,3.01092488]
["bitfinex","ETHUSD",1768401768758,0.002,3322.9,3321.5,0.09032472]
["bitfinex","ETHUSD",1768401768960,0.002,3322.9,3321.7,0.09032472]
["bitfinex","ETHUSD",1768401769271,0.01859086,3322.9,3321.8,3.0103825]
["bitfinex","ETHUSD",1768401769801,0.01859086,3322.9,3321.7,0.21427279]
["bitfinex","ETHUSD",1768401769802,0.002,3322.9,3321.7,0.21427279]
["bitfinex","ETHUSD",1768401769968,0.002,3322.9,3321.9,1.96207845]
["bitfinex","ETHUSD",1768401770158,0.002,3322.9,3322.0,0.09032472]
["bitfinex","ETHUSD",1768401770362,0.002,3323.2,3322.2,2.05240317]
["bitfinex","ETHUSD",1768401771512,0.002,3323.2,3322.2,1.96207845]
["bitfinex","ETHUSD",1768401771798,0.002,3323.2,3322.2,2.05240317]
["bitfinex","ETHUSD",1768401772099,0.002,3323.2,3322.3,6.01992594]
["bitfinex","ETHUSD",1768401772806,0.002,3323.2,3322.3,3.00996297]
["bitfinex","ETHUSD",1768401773102,0.002,3323.2,3322.3,3.87753007]
["bitfinex","ETHUSD",1768401773303,0.002,3323.2,3322.4,0.398]
["bitfinex","ETHUSD",1768401773764,0.002,3323.2,3322.5,0.398]
["bitfinex","ETHUSD",1768401774964,0.002,3323.2,3321.8,0.09032472]
["bitfinex","ETHUSD",1768401775163,0.002,3323.2,3322.0,0.09032472]
["bitfinex","ETHUSD",1768401775775,0.002,3323.2,3322.3,3.00990475]
["bitfinex","ETHUSD",1768401775977,0.002,3323.2,3321.9,0.398]
["bitfinex","ETHUSD",1768401776188,0.002,3323.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1768401776389,0.002,3323.2,3322.0,3.40821433]
["bitfinex","ETHUSD",1768401776868,0.002,3323.2,3321.7,0.21427279]
["bitfinex","ETHUSD",1768401777069,0.002,3323.2,3321.1,3.10232301]
["bitfinex","ETHUSD",1768401777070,0.28012157,3323.1,3321.1,0.001]
["bitfinex","ETHUSD",1768401777375,0.28012157,3323.0,3321.4,3.10104893]
["bitfinex","ETHUSD",1768401777576,0.28012157,3322.9,3321.4,0.09032472]
["bitfinex","ETHUSD",1768401777784,0.28012157,3322.8,3321.4,0.09032472]
["bitfinex","ETHUSD",1768401777993,9.0290736,3322.6,3321.1,0.001]
["bitfinex","ETHUSD",1768401778200,1.22929103,3322.5,3321.2,0.398]
["bitfinex","ETHUSD",1768401778406,0.28012157,3322.4,3321.2,0.398]
["bitfinex","ETHUSD",1768401778565,0.01659086,3322.3,3321.2,0.398]
["bitfinex","ETHUSD",1768401779381,0.9325786,3322.5,3321.2,0.398]
["bitfinex","ETHUSD",1768401779577,1.27651834,3322.4,3321.3,0.09032472]
["bitfinex","ETHUSD",1768401779781,0.99616522,3322.4,3321.2,0.398]
["bitfinex","ETHUSD",1768401780189,3.00996297,3322.3,3321.3,0.09032472]
["bitfinex","ETHUSD",1768401780809,6.01992594,3322.3,3321.3,0.09032472]
["bitfinex","ETHUSD",1768401781013,6.01992594,3322.3,3321.1,0.001]
["bitfinex","ETHUSD",1768401781166,0.88236242,3322.2,3321.2,0.398]
["bitfinex","ETHUSD",1768401781365,0.28036983,3322.1,3321.2,0.398]
["bitfinex","ETHUSD",1768401781570,0.28036983,3322.1,3320.5,3.01159307]
["bitfinex","ETHUSD",1768401781571,0.28036074,3322.0,3320.4,0.09032472]
["bitfinex","ETHUSD",1768401781807,0.28037485,3321.9,3320.9,0.398]
["bitfinex","ETHUSD",1768401782110,0.61858345,3322.2,3320.9,0.398]
["bitfinex","ETHUSD",1768401782313,13.58679247,3322.1,3320.0,0.09032472]
["bitfinex","ETHUSD",1768401782524,0.28032926,3322.0,3321.1,0.09032472]
["bitfinex","ETHUSD",1768401782833,7.28613189,3322.1,3321.2,0.398]
["bitfinex","ETHUSD",1768401783013,6.02028836,3322.1,3321.2,0.398]
["bitfinex","ETHUSD",1768401783168,3.01014418,3322.1,3321.2,0.398]
["bitfinex","ETHUSD",1768401783372,3.00951005,3322.8,3321.9,0.09032472]
["bitfinex","ETHUSD",1768401783608,3.00951005,3322.8,3322.0,0.398]
["bitfinex","ETHUSD",1768401783816,0.301151,3322.7,3322.0,0.398]
["bitfinex","ETHUSD",1768401784302,0.301151,3322.7,3320.9,0.09032472]
["bitfinex","ETHUSD",1768401784303,9.0290736,3322.6,3320.9,0.09032472]
["bitfinex","ETHUSD",1768401784618,0.28034234,3322.5,3321.3,0.09032472]
["bitfinex","ETHUSD",1768401784816,0.28034234,3322.5,3321.1,0.09032472]
["bitfinex","ETHUSD",1768401784817,0.28034234,3322.4,3321.2,3.01094227]
["bitfinex","ETHUSD",1768401785019,0.28034234,3322.4,3320.9,3.01120457]
["bitfinex","ETHUSD",1768401785020,0.01659086,3322.4,3320.9,3.01120457]
["bitfinex","ETHUSD",1768401785226,0.28037609,3322.3,3321.2,0.09032472]
["bitfinex","ETHUSD",1768401785376,0.90456645,3322.4,3321.2,0.09032472]
["bitfinex","ETHUSD",1768401785577,0.28037852,3322.3,3321.0,0.398]
["bitfinex","ETHUSD",1768401785783,0.28038384,3322.2,3321.0,0.398]
["bitfinex","ETHUSD",1768401785986,0.28038384,3322.1,3321.0,0.398]
["bitfinex","ETHUSD",1768401786197,6.01992594,3322.3,3321.0,0.398]
["bitfinex","ETHUSD",1768401786399,0.28036057,3322.2,3321.1,0.09032472]
["bitfinex","ETHUSD",1768401786643,6.01992594,3322.3,3321.1,3.10136233]
["bitfinex","ETHUSD",1768401786947,6.01992594,3322.3,3321.0,3.49946378]
["bitfinex","ETHUSD",1768401787156,0.60199259,3322.2,3321.2,0.09032472]
["bitfinex","ETHUSD",1768401787308,0.60199259,3322.2,3321.3,0.03010869]
["bitfinex","ETHUSD",1768401787508,0.60199259,3322.2,3321.4,0.09032472]
["bitfinex","ETHUSD",1768401787718,6.0190201,3322.8,3321.7,0.09032472]
["bitfinex","ETHUSD",1768401787917,0.28031183,3322.7,3321.8,0.398]
["bitfinex","ETHUSD",1768401788149,9.02853015,3322.8,3321.7,0.398]
["bitfinex","ETHUSD",1768401788312,9.0290736,3322.6,3320.8,0.09032472]
["bitfinex","ETHUSD",1768401788516,2.21194735,3322.5,3320.4,3.10192976]
["bitfinex","ETHUSD",1768401788717,2.21194735,3322.4,3320.8,0.09032472]
["bitfinex","ETHUSD",1768401788928,0.28034863,3322.3,3320.9,0.03011231]
["bitfinex","ETHUSD",1768401789128,0.28034863,3322.2,3321.0,0.09032472]
["bitfinex","ETHUSD",1768401789311,6.0193824,3322.6,3321.4,0.09032472]
["bitfinex","ETHUSD",1768401789628,1.37643961,3322.5,3321.4,0.398]
["bitfinex","ETHUSD",1768401789830,0.28037238,3322.4,3321.4,0.398]
["bitfinex","ETHUSD",1768401790133,1.09606723,3322.5,3321.4,0.398]
["bitfinex","ETHUSD",1768401790347,6.01992594,3322.3,3321.4,0.398]
["bitfinex","ETHUSD",1768401790542,0.93102338,3322.2,3321.4,0.398]
["bitfinex","ETHUSD",1768401790837,0.93102338,3322.2,3321.3,3.40878311]
["bitfinex","ETHUSD",1768401791001,0.93102338,3322.2,3321.4,3.10106768]
["bitfinex","ETHUSD",1768401791208,3.00951005,3322.8,3321.8,0.09032472]
["bitfinex","ETHUSD",1768401791402,6.0190201,3322.8,3321.6,0.09032472]
["bitfinex","ETHUSD",1768401791938,0.01659086,3322.7,3321.4,3.01174296]
["bitfinex","ETHUSD",1768401792106,0.002,3322.0,3321.4,0.001]
["bitfinex","ETHUSD",1768401792305,0.002,3322.0,3321.5,0.09032472]
["bitfinex","ETHUSD",1768401792536,0.002,3322.0,3321.7,0.09032472]
["bitfinex","ETHUSD",1768401792734,0.002,3322.0,3321.6,0.09032472]
["bitfinex","ETHUSD",1768401792951,0.002,3322.0,3321.4,0.001]
["bitfinex","ETHUSD",1768401793643,0.002,3322.0,3321.5,0.48832472]
["bitfinex","ETHUSD",1768401793813,0.002,3322.0,3321.7,0.09032472]
["bitfinex","ETHUSD",1768401794011,0.002,3322.0,3321.5,0.48832472]
["bitfinex","ETHUSD",1768401794440,0.002,3322.0,3321.5,3.01065019]
["bitfinex","ETHUSD",1768401794644,0.002,3322.0,3321.6,0.398]
["bitfinex","ETHUSD",1768401795037,0.002,3322.0,3321.4,0.001]
["bitfinex","ETHUSD",1768401795270,0.002,3322.0,3321.4,0.399]
["bitfinex","ETHUSD",1768401795838,0.002,3322.0,3321.4,0.001]
["bitfinex","ETHUSD",1768401795839,0.01659086,3321.9,3321.4,0.001]
["bitfinex","ETHUSD",1768401796039,0.01659086,3321.9,3320.0,3.10231942]
["bitfinex","ETHUSD",1768401796040,0.01659086,3321.9,3320.4,3.10195634]
["bitfinex","ETHUSD",1768401796239,0.01659086,3321.9,3320.5,0.398]
["bitfinex","ETHUSD",1768401796492,0.002,3322.0,3320.5,0.398]
["bitfinex","ETHUSD",1768401796638,0.01659086,3321.9,3320.5,3.40959077]
["bitfinex","ETHUSD",1768401797146,0.002,3322.0,3320.5,0.398]
["bitfinex","ETHUSD",1768401797469,2.62787638,3321.9,3320.0,0.09032472]
["bitfinex","ETHUSD",1768401797635,0.2806868,3321.8,3320.3,0.398]
["bitfinex","ETHUSD",1768401797979,1.93159872,3321.7,3319.4,2.18871587]
["bitfinex","ETHUSD",1768401798189,0.50191535,3321.6,3319.9,0.09032472]
["bitfinex","ETHUSD",1768401798342,0.2806868,3321.5,3319.9,0.09032472]
["bitfinex","ETHUSD",1768401798542,6.02173846,3321.3,3319.9,0.09032472]
["bitfinex","ETHUSD",1768401798780,9.03260769,3321.3,3319.8,0.398]
["bitfinex","ETHUSD",1768401798956,0.2806081,3321.2,3319.8,3.41014611]
["bitfinex","ETHUSD",1768401799281,0.93132158,3321.1,3319.9,3.01213384]
["bitfinex","ETHUSD",1768401799480,0.93132158,3321.1,3319.8,3.41017962]
["bitfinex","ETHUSD",1768401799684,0.93132158,3321.1,3319.9,3.01212389]
["bitfinex","ETHUSD",1768401799892,0.93132158,3321.1,3319.8,0.398]
["bitfinex","ETHUSD",1768401800941,6.02228244,3321.0,3319.9,0.09032472]
["bitfinex","ETHUSD",1768401801142,3.01114122,3321.0,3320.3,0.09032472]
["bitfinex","ETHUSD",1768401801343,3.01046827,3321.8,3320.4,0.398]
["bitfinex","ETHUSD",1768401801563,0.28036194,3321.7,3320.5,0.09032472]
["bitfinex","ETHUSD",1768401801775,6.02065082,3321.9,3320.7,0.09032472]
["bitfinex","ETHUSD",1768401801971,6.02065082,3321.9,3320.5,0.09032472]
["bitfinex","ETHUSD",1768401802153,0.60226508,3321.8,3320.7,0.09032472]
["bitfinex","ETHUSD",1768401802799,0.01659086,3321.7,3320.1,0.09032472]
["bitfinex","ETHUSD",1768401803102,9.0317919,3321.6,3320.2,3.50019147]
["bitfinex","ETHUSD",1768401803383,12.0423892,3321.6,3319.9,0.66031044]
["bitfinex","ETHUSD",1768401803680,2.11086822,3321.4,3319.9,0.48832472]
["bitfinex","ETHUSD",1768401803898,1.20423892,3321.5,3320.3,0.09032472]
["bitfinex","ETHUSD",1768401804109,1.20423892,3321.5,3320.1,3.10224385]
["bitfinex","ETHUSD",1768401804399,1.30416313,3321.4,3320.1,0.398]
["bitfinex","ETHUSD",1768401804603,0.2972371,3321.3,3320.1,0.398]
["bitfinex","ETHUSD",1768401804762,1.02360308,3321.4,3320.1,0.398]
["bitfinex","ETHUSD",1768401804963,3.01095989,3321.2,3320.3,0.09032472]
["bitfinex","ETHUSD",1768401805161,3.01095989,3321.2,3320.3,0.45239612]
["bitfinex","ETHUSD",1768401805464,0.01659086,3321.1,3320.2,0.398]
["bitfinex","ETHUSD",1768401805674,6.02191978,3321.2,3320.2,0.398]
["bitfinex","ETHUSD",1768401806003,9.03287967,3321.2,3320.8,0.001]
["bitfinex","ETHUSD",1768401806160,0.60219198,3321.1,3320.8,0.001]
["bitfinex","ETHUSD",1768401806361,0.60219198,3321.1,3320.1,6.02387951]
["bitfinex","ETHUSD",1768401806563,3.01095989,3321.2,3320.4,0.09032472]
["bitfinex","ETHUSD",1768401806859,0.60226508,3321.8,3320.4,0.09032472]
["bitfinex","ETHUSD",1768401806860,6.02101332,3321.7,3320.7,3.01141325]
["bitfinex","ETHUSD",1768401807059,3.01050666,3321.7,3320.8,0.09032472]
["bitfinex","ETHUSD",1768401807601,3.01043595,3321.8,3321.0,0.09032472]
["bitfinex","ETHUSD",1768401807771,6.0208719,3321.8,3320.8,0.09032472]
["bitfinex","ETHUSD",1768401808096,6.0208719,3321.8,3321.0,0.09032472]
["bitfinex","ETHUSD",1768401808298,3.01043595,3321.8,3321.0,0.09032472]
["bitfinex","ETHUSD",1768401808702,0.002,3322.0,3321.0,0.09032472]
["bitfinex","ETHUSD",1768401809001,3.0122757,3322.0,3321.2,0.09032472]
["bitfinex","ETHUSD",1768401809244,0.002,3322.0,3321.6,0.09032472]
["bitfinex","ETHUSD",1768401809435,0.002,3322.0,3321.7,0.398]
["bitfinex","ETHUSD",1768401809605,0.002,3322.0,3321.8,0.09032472]
["bitfinex","ETHUSD",1768401810011,0.002,3322.9,3321.9,0.09032472]
["bitfinex","ETHUSD",1768401810012,3.01144405,3322.9,3321.9,0.09032472]
["bitfinex","ETHUSD",1768401810223,6.0208881,3322.9,3322.1,0.09032472]
["bitfinex","ETHUSD",1768401810434,0.002,3322.9,3322.1,0.09032472]
["bitfinex","ETHUSD",1768401810621,0.002,3322.9,3322.3,0.09032472]
["bitfinex","ETHUSD",1768401810832,0.002,3322.9,3322.4,0.398]
["bitfinex","ETHUSD",1768401811333,0.002,3322.9,3322.3,0.09032472]
["bitfinex","ETHUSD",1768401811542,0.002,3322.9,3321.8,0.09032472]
["bitfinex","ETHUSD",1768401811858,0.002,3322.9,3322.0,0.09032472]
["bitfinex","ETHUSD",1768401812005,0.002,3322.9,3321.8,0.09032472]
["bitfinex","ETHUSD",1768401812203,0.002,3322.9,3321.6,0.09032472]
["bitfinex","ETHUSD",1768401812408,0.002,3322.9,3321.7,0.398]
["bitfinex","ETHUSD",1768401812409,0.01659086,3322.8,3321.7,0.398]
["bitfinex","ETHUSD",1768401812910,0.002,3322.9,3321.7,0.398]
["bitfinex","ETHUSD",1768401813327,0.01659086,3322.8,3320.9,1.9846148]
["bitfinex","ETHUSD",1768401813646,0.28042362,3322.7,3321.1,0.398]
["bitfinex","ETHUSD",1768401813819,0.28042362,3322.7,3321.2,0.09032472]
["bitfinex","ETHUSD",1768401814014,0.28042362,3322.7,3321.4,0.09032472]
["bitfinex","ETHUSD",1768401814417,0.28042362,3322.7,3321.1,0.398]
["bitfinex","ETHUSD",1768401814633,0.28042362,3322.7,3321.2,0.09032472]
["bitfinex","ETHUSD",1768401815440,6.0193824,3322.6,3321.4,0.09032472]
["bitfinex","ETHUSD",1768401815633,6.0193824,3322.6,3321.2,3.46024232]
["bitfinex","ETHUSD",1768401815634,9.0290736,3322.6,3321.5,0.09032472]
["bitfinex","ETHUSD",1768401815833,9.0290736,3322.6,3321.5,0.398]
["bitfinex","ETHUSD",1768401816014,3.0096912,3322.6,3321.6,0.09032472]
["bitfinex","ETHUSD",1768401816214,3.0096912,3322.6,3321.8,0.09032472]
["bitfinex","ETHUSD",1768401816620,6.0193824,3322.6,3321.8,0.09032472]
["bitfinex","ETHUSD",1768401816831,3.0096912,3322.6,3321.8,0.09032472]
["bitfinex","ETHUSD",1768401817034,3.22247863,3322.8,3322.0,0.09032472]
["bitfinex","ETHUSD",1768401817434,0.002,3322.9,3322.2,0.09032472]
["bitfinex","ETHUSD",1768401817637,0.002,3322.9,3322.3,0.48832472]
["bitfinex","ETHUSD",1768401817812,0.002,3322.9,3321.8,0.09032472]
["bitfinex","ETHUSD",1768401818014,0.002,3322.3,3322.0,3.10055526]
["bitfinex","ETHUSD",1768401818256,0.002,3322.9,3322.2,0.09032472]
["bitfinex","ETHUSD",1768401818418,0.002,3322.6,3322.4,0.09032472]
["bitfinex","ETHUSD",1768401818618,0.002,3322.9,3322.4,0.40939495]
["bitfinex","ETHUSD",1768401818862,0.002,3322.9,3322.6,0.09032472]
["bitfinex","ETHUSD",1768401819016,0.002,3323.7,3322.8,0.09032472]
["bitfinex","ETHUSD",1768401819222,0.002,3323.7,3323.0,0.09032472]
["bitfinex","ETHUSD",1768401819647,0.002,3323.7,3322.4,0.31907023]
["bitfinex","ETHUSD",1768401819951,0.002,3323.7,3322.5,3.49804662]
["bitfinex","ETHUSD",1768401820127,0.002,3323.7,3322.7,0.09032472]
["bitfinex","ETHUSD",1768401820554,0.002,3323.7,3321.9,4.99490204]
["bitfinex","ETHUSD",1768401820555,0.50384407,3323.1,3321.4,0.09032472]
["bitfinex","ETHUSD",1768401820739,2.40745212,3323.0,3320.7,1.9846148]
["bitfinex","ETHUSD",1768401820943,2.11086822,3322.8,3320.3,0.398]
["bitfinex","ETHUSD",1768401821142,2.11086822,3322.6,3320.4,0.09032472]
["bitfinex","ETHUSD",1768401821343,2.11086822,3322.4,3320.3,0.398]
["bitfinex","ETHUSD",1768401821543,0.6945839,3322.5,3319.6,2.07493952]
["bitfinex","ETHUSD",1768401821544,2.11086822,3322.1,3319.6,2.07493952]
["bitfinex","ETHUSD",1768401821745,2.11086822,3321.9,3319.7,3.41029021]
["bitfinex","ETHUSD",1768401821956,0.50767072,3322.0,3320.1,0.09032472]
["bitfinex","ETHUSD",1768401821957,2.11086822,3321.7,3320.1,0.09032472]
["bitfinex","ETHUSD",1768401822175,2.11086822,3321.7,3320.0,0.09032472]
["bitfinex","ETHUSD",1768401822556,0.398,3321.6,3320.4,0.09032472]
["bitfinex","ETHUSD",1768401822784,0.398,3321.6,3320.0,3.10234981]
["bitfinex","ETHUSD",1768401822785,0.25088682,3321.5,3320.0,0.09032472]
["bitfinex","ETHUSD",1768401822977,0.398,3321.6,3319.9,0.09032472]
["bitfinex","ETHUSD",1768401823177,0.28010745,3321.5,3319.7,0.398]
["bitfinex","ETHUSD",1768401823476,9.03260769,3321.3,3319.7,0.398]
["bitfinex","ETHUSD",1768401823687,1.11434759,3321.2,3320.0,0.09032472]
["bitfinex","ETHUSD",1768401824085,1.11434759,3321.2,3319.8,0.09032472]
["bitfinex","ETHUSD",1768401824086,1.51234759,3321.2,3319.8,0.09032472]
["bitfinex","ETHUSD",1768401824319,1.51234759,3321.2,3319.7,0.398]
["bitfinex","ETHUSD",1768401824694,1.51234759,3321.2,3319.9,0.09032472]
["bitfinex","ETHUSD",1768401825008,1.05449553,3321.1,3320.0,0.09032472]
["bitfinex","ETHUSD",1768401825512,1.05449553,3321.1,3319.9,0.09032472]
["bitfinex","ETHUSD",1768401825710,6.02228244,3321.0,3319.9,0.09032472]
["bitfinex","ETHUSD",1768401825873,9.03342366,3321.0,3319.7,0.48832472]
["bitfinex","ETHUSD",1768401826079,10.04221558,3321.0,3319.9,0.09032472]
["bitfinex","ETHUSD",1768401826394,7.03107436,3321.0,3319.9,0.09032472]
["bitfinex","ETHUSD",1768401826598,3.01114122,3321.0,3320.3,0.09032472]
["bitfinex","ETHUSD",1768401826907,6.02228244,3321.0,3319.9,3.1024598]
["bitfinex","ETHUSD",1768401827211,6.02228244,3321.0,3320.0,0.09032472]
["bitfinex","ETHUSD",1768401827392,6.02228244,3321.0,3320.2,0.09032472]
["bitfinex","ETHUSD",1768401827791,3.01082279,3321.4,3320.2,0.09032472]
["bitfinex","ETHUSD",1768401828010,0.90321987,3321.3,3320.2,0.09032472]
["bitfinex","ETHUSD",1768401828222,0.90321987,3321.3,3319.7,0.48832472]
["bitfinex","ETHUSD",1768401828399,0.90321987,3321.3,3319.9,0.09032472]
["bitfinex","ETHUSD",1768401828727,0.90321987,3321.3,3319.7,3.50063219]
["bitfinex","ETHUSD",1768401828939,0.39140427,3321.2,3319.9,0.09032472]
["bitfinex","ETHUSD",1768401829107,0.39140427,3321.2,3319.7,1.14866705]
["bitfinex","ETHUSD",1768401829314,3.00611656,3321.2,3319.7,0.398]
["bitfinex","ETHUSD",1768401829633,2.50227249,3321.2,3319.7,0.398]
["bitfinex","ETHUSD",1768401829799,9.03315165,3321.1,3319.8,0.09032472]
["bitfinex","ETHUSD",1768401829999,9.03315165,3321.1,3319.9,0.03012138]
["bitfinex","ETHUSD",1768401830241,0.398,3321.0,3319.8,0.09032472]
["bitfinex","ETHUSD",1768401830404,0.398,3320.9,3319.9,0.35005927]
["bitfinex","ETHUSD",1768401830610,0.398,3320.9,3320.5,0.001]
["bitfinex","ETHUSD",1768401831025,0.398,3320.9,3319.8,0.09032472]
["bitfinex","ETHUSD",1768401831224,9.03315165,3321.1,3319.8,0.09032472]
["bitfinex","ETHUSD",1768401831528,0.398,3321.0,3319.8,0.09032472]
["bitfinex","ETHUSD",1768401831827,6.02264514,3320.8,3319.8,0.09032472]
["bitfinex","ETHUSD",1768401832198,6.02264514,3320.8,3320.0,0.09032472]
["bitfinex","ETHUSD",1768401832408,6.02264514,3320.8,3319.7,0.398]
["bitfinex","ETHUSD",1768401832900,6.039236,3320.8,3319.7,0.398]
["bitfinex","ETHUSD",1768401833234,6.039236,3320.8,3318.6,0.09032472]
["bitfinex","ETHUSD",1768401833235,2.07860634,3320.6,3318.6,0.09032472]
["bitfinex","ETHUSD",1768401833436,2.07860634,3320.4,3318.3,0.09032472]
["bitfinex","ETHUSD",1768401833635,2.07860634,3320.2,3318.3,3.1039052]
["bitfinex","ETHUSD",1768401833800,12.04782988,3320.1,3318.3,0.09032472]
["bitfinex","ETHUSD",1768401834131,2.3583241,3320.0,3317.7,0.09032472]
["bitfinex","ETHUSD",1768401834432,2.07860634,3319.8,3318.1,0.09032472]
["bitfinex","ETHUSD",1768401835110,2.47660634,3319.7,3317.8,0.09032472]
["bitfinex","ETHUSD",1768401835326,2.47660634,3319.7,3317.9,0.09032472]
["bitfinex","ETHUSD",1768401835523,2.07860634,3319.6,3317.7,0.09032472]
["bitfinex","ETHUSD",1768401835730,2.32626697,3319.5,3317.8,0.31044817]
["bitfinex","ETHUSD",1768401835928,9.03777789,3319.4,3317.9,0.09032472]
["bitfinex","ETHUSD",1768401837042,9.03777789,3319.4,3317.3,3.01445339]
["bitfinex","ETHUSD",1768401837043,2.07860634,3319.3,3316.9,3.10513434]
["bitfinex","ETHUSD",1768401837335,2.07860634,3319.3,3317.8,3.10436851]
["bitfinex","ETHUSD",1768401837507,1.41289769,3319.2,3318.0,0.09032472]
["bitfinex","ETHUSD",1768401837710,0.399,3319.1,3318.0,0.09032472]
["bitfinex","ETHUSD",1768401837907,6.0259114,3319.0,3318.0,0.09032472]
["bitfinex","ETHUSD",1768401838303,9.0388671,3319.0,3317.6,0.09032472]
["bitfinex","ETHUSD",1768401838540,6.0259114,3319.0,3317.7,0.09032472]
["bitfinex","ETHUSD",1768401838736,0.94378671,3318.9,3318.1,0.09032472]
["bitfinex","ETHUSD",1768401838938,0.399,3319.0,3318.1,0.09032472]
["bitfinex","ETHUSD",1768401839270,3.26018689,3319.5,3318.5,0.09032472]
["bitfinex","ETHUSD",1768401839411,0.24766063,3319.5,3318.7,0.09032472]
["bitfinex","ETHUSD",1768401839610,0.24766063,3319.5,3318.3,0.09032472]
["bitfinex","ETHUSD",1768401839611,6.02501396,3319.5,3318.3,0.09032472]
["bitfinex","ETHUSD",1768401839809,6.02501396,3319.5,3318.1,0.48832472]
["bitfinex","ETHUSD",1768401839810,0.01659086,3319.4,3318.1,0.48832472]
["bitfinex","ETHUSD",1768401840034,6.42401396,3319.5,3318.3,3.10387931]
["bitfinex","ETHUSD",1768401840215,3.41150698,3319.5,3318.3,6.1174706]
["bitfinex","ETHUSD",1768401840538,4.0539,3319.5,3318.5,0.09032472]
["bitfinex","ETHUSD",1768401840740,4.05389834,3319.5,3318.7,0.09032472]
["bitfinex","ETHUSD",1768401840941,2.07860634,3320.5,3318.9,0.09032472]
["bitfinex","ETHUSD",1768401841257,3.01102888,3321.2,3319.1,0.09032472]
["bitfinex","ETHUSD",1768401841258,0.399,3320.4,3319.1,0.09032472]
["bitfinex","ETHUSD",1768401841560,6.02264514,3320.8,3319.5,0.09032472]
["bitfinex","ETHUSD",1768401841711,3.01077858,3321.4,3320.1,0.09032472]
["bitfinex","ETHUSD",1768401841912,2.07860634,3321.5,3320.1,0.09032472]
["bitfinex","ETHUSD",1768401841913,0.30107855,3321.3,3320.5,3.08085988]
["bitfinex","ETHUSD",1768401842219,6.41965082,3321.9,3320.7,0.09032472]
["bitfinex","ETHUSD",1768401842420,9.42997623,3321.9,3320.5,3.1018994]
["bitfinex","ETHUSD",1768401842620,6.02065082,3321.9,3320.7,0.09032472]
["bitfinex","ETHUSD",1768401842820,0.41559086,3321.8,3320.6,0.09032472]
["bitfinex","ETHUSD",1768401843029,0.41559086,3321.8,3320.3,0.09032472]
["bitfinex","ETHUSD",1768401843030,0.96124757,3321.7,3320.3,0.09032472]
["bitfinex","ETHUSD",1768401843225,0.002,3320.6,3320.5,0.09032472]
["bitfinex","ETHUSD",1768401843628,0.002,3320.9,3320.5,0.09032472]
["bitfinex","ETHUSD",1768401843832,0.002,3320.9,3320.7,0.09032472]
["bitfinex","ETHUSD",1768401844228,0.002,3320.9,3320.1,0.09032472]
["bitfinex","ETHUSD",1768401844548,0.002,3320.9,3320.5,0.09032472]
["bitfinex","ETHUSD",1768401844756,0.002,3320.9,3320.7,0.09032472]
["bitfinex","ETHUSD",1768401845262,0.002,3320.9,3320.7,3.10173575]
["bitfinex","ETHUSD",1768401845420,0.002,3320.9,3320.3,0.09032472]
["bitfinex","ETHUSD",1768401845621,0.002,3320.9,3320.5,0.09032472]
["bitfinex","ETHUSD",1768401845937,3.01023479,3322.0,3320.7,3.10170845]
["bitfinex","ETHUSD",1768401846136,0.54878163,3321.9,3320.9,0.09032472]
["bitfinex","ETHUSD",1768401846338,0.56537249,3321.9,3320.9,0.09032472]
["bitfinex","ETHUSD",1768401846539,0.56537249,3321.9,3320.7,3.10173189]
["bitfinex","ETHUSD",1768401846845,0.95960769,3321.8,3320.8,0.09032472]
["bitfinex","ETHUSD",1768401847048,0.01659086,3321.7,3320.7,0.09032472]
["bitfinex","ETHUSD",1768401847646,0.01659086,3321.7,3320.7,3.10167326]
["bitfinex","ETHUSD",1768401847844,0.95960769,3321.8,3321.1,0.09032472]
["bitfinex","ETHUSD",1768401848052,6.01883896,3322.9,3321.9,0.09032472]
["bitfinex","ETHUSD",1768401848258,6.41783896,3322.9,3321.3,0.09032472]
["bitfinex","ETHUSD",1768401848550,9.42725844,3322.9,3321.5,0.09032472]
["bitfinex","ETHUSD",1768401848924,9.42725844,3322.9,3321.7,0.09032472]
["bitfinex","ETHUSD",1768401849127,6.41783896,3322.9,3321.7,0.09032472]
["bitfinex","ETHUSD",1768401849447,9.42725844,3322.9,3321.7,0.09032472]
["bitfinex","ETHUSD",1768401849647,9.42725844,3322.9,3321.5,3.1010117]
["bitfinex","ETHUSD",1768401849948,9.42725844,3322.9,3321.6,0.09032472]
["bitfinex","ETHUSD",1768401850517,0.01659086,3322.5,3321.4,0.09032472]
["bitfinex","ETHUSD",1768401850957,0.50384407,3322.2,3321.3,0.09032472]
["bitfinex","ETHUSD",1768401851147,0.002,3322.6,3321.2,0.398]
["bitfinex","ETHUSD",1768401852056,0.002,3322.6,3320.9,0.09032472]
["bitfinex","ETHUSD",1768401852057,0.002,3322.6,3320.9,3.10148519]
["bitfinex","ETHUSD",1768401852259,0.401,3322.3,3320.8,0.09032472]
["bitfinex","ETHUSD",1768401852449,9.03016071,3322.2,3321.0,0.09032472]
["bitfinex","ETHUSD",1768401852644,0.99350048,3322.1,3321.0,0.09032472]
["bitfinex","ETHUSD",1768401853238,0.99350048,3322.1,3320.9,0.09032472]
["bitfinex","ETHUSD",1768401853452,1.39250048,3322.1,3321.1,0.09032472]
["bitfinex","ETHUSD",1768401853625,0.74126076,3322.0,3321.1,0.09032472]
["bitfinex","ETHUSD",1768401853825,0.74126076,3322.0,3320.9,0.09032472]
["bitfinex","ETHUSD",1768401854050,0.74126076,3322.0,3321.1,0.09032472]
["bitfinex","ETHUSD",1768401854452,6.02065082,3321.9,3320.9,0.09032472]
["bitfinex","ETHUSD",1768401854839,0.01659086,3321.8,3320.8,0.09032472]
["bitfinex","ETHUSD",1768401855163,2.07860634,3321.6,3320.1,0.09032472]
["bitfinex","ETHUSD",1768401855455,2.4941972,3321.5,3319.9,0.09032472]
["bitfinex","ETHUSD",1768401855641,0.399,3321.5,3320.8,0.09032472]
["bitfinex","ETHUSD",1768401855857,0.60372417,3321.7,3321.1,0.09032472]
["bitfinex","ETHUSD",1768401856155,3.0122676,3322.0,3321.2,0.09032472]
["bitfinex","ETHUSD",1768401856326,3.01226595,3322.0,3320.9,3.10154133]
["bitfinex","ETHUSD",1768401856655,6.3237585,3322.0,3320.9,0.09032472]
["bitfinex","ETHUSD",1768401856860,6.3237585,3322.0,3321.1,0.09032472]
["bitfinex","ETHUSD",1768401857044,6.3237585,3322.0,3320.9,0.09032472]
["bitfinex","ETHUSD",1768401857229,6.3237585,3322.0,3321.1,0.09032472]
["bitfinex","ETHUSD",1768401857426,0.3032266,3322.0,3321.5,0.09032472]
["bitfinex","ETHUSD",1768401857642,0.002,3322.0,3321.6,0.09032472]
["bitfinex","ETHUSD",1768401857960,0.002,3322.0,3321.3,0.09032472]
["bitfinex","ETHUSD",1768401857961,0.002,3322.0,3321.5,0.09032472]
["bitfinex","ETHUSD",1768401858361,0.002,3322.0,3321.7,0.09032472]
["bitfinex","ETHUSD",1768401859027,0.002,3322.0,3321.7,3.10082154]
["bitfinex","ETHUSD",1768401859372,0.002,3322.0,3321.7,3.01049682]
["bitfinex","ETHUSD",1768401859571,0.002,3322.0,3321.5,0.09032472]
["bitfinex","ETHUSD",1768401859872,0.002,3322.0,3321.7,3.10079965]
["bitfinex","ETHUSD",1768401860024,0.002,3322.0,3321.9,0.09032472]
["bitfinex","ETHUSD",1768401860225,0.002,3322.3,3321.9,0.09032472]
["bitfinex","ETHUSD",1768401860427,0.002,3322.6,3322.1,0.09032472]
["bitfinex","ETHUSD",1768401860635,0.002,3323.2,3322.5,0.09032472]
["bitfinex","ETHUSD",1768401860866,0.002,3323.2,3322.8,0.09032472]
["bitfinex","ETHUSD",1768401861750,0.002,3323.2,3322.2,6.02010714]
["bitfinex","ETHUSD",1768401861933,0.002,3323.2,3322.3,0.09032472]
["bitfinex","ETHUSD",1768401862467,0.002,3323.2,3322.5,0.09032472]
["bitfinex","ETHUSD",1768401862633,0.002,3323.2,3322.7,0.09032472]
["bitfinex","ETHUSD",1768401862829,0.002,3323.2,3322.6,3.0096912]
["bitfinex","ETHUSD",1768401863034,0.002,3323.2,3322.7,0.09032472]
["bitfinex","ETHUSD",1768401863963,0.002,3323.2,3322.5,3.49808134]
["bitfinex","ETHUSD",1768401864242,0.002,3323.2,3322.5,0.48832472]
["bitfinex","ETHUSD",1768401864441,0.002,3323.2,3322.3,0.48832472]
["bitfinex","ETHUSD",1768401864674,0.002,3323.2,3322.5,0.09032472]
["bitfinex","ETHUSD",1768401864872,0.002,3323.2,3322.7,0.09032472]
["bitfinex","ETHUSD",1768401865171,6.01892734,3324.0,3322.9,0.09032472]
["bitfinex","ETHUSD",1768401865578,0.002,3324.0,3323.4,0.09032472]
["bitfinex","ETHUSD",1768401866074,6.01885284,3324.0,3323.4,0.09032472]
["bitfinex","ETHUSD",1768401866282,3.01047295,3324.0,3323.4,0.09032472]
["bitfinex","ETHUSD",1768401866568,3.00855011,3323.9,3323.1,3.09949165]
["bitfinex","ETHUSD",1768401866735,0.002,3324.0,3323.5,0.09032472]
["bitfinex","ETHUSD",1768401867478,0.002,3323.4,3323.3,0.09032472]
["bitfinex","ETHUSD",1768401867891,0.002,3323.4,3322.7,0.09032472]
["bitfinex","ETHUSD",1768401868037,0.002,3323.4,3322.9,0.09032472]
["bitfinex","ETHUSD",1768401868243,0.002,3323.4,3322.9,3.09972323]
["bitfinex","ETHUSD",1768401868443,0.002,3323.4,3323.1,0.09032472]
["bitfinex","ETHUSD",1768401868645,0.002,3324.0,3323.1,0.09032472]
["bitfinex","ETHUSD",1768401868646,0.002,3324.0,3323.3,0.09032472]
["bitfinex","ETHUSD",1768401868840,0.002,3324.0,3323.4,0.398]
["bitfinex","ETHUSD",1768401869184,0.002,3324.0,3323.2,0.398]
["bitfinex","ETHUSD",1768401869471,0.01659086,3323.9,3322.6,3.01068895]
["bitfinex","ETHUSD",1768401869767,0.002,3324.0,3322.7,0.48832472]
["bitfinex","ETHUSD",1768401869949,0.002,3324.0,3323.0,3.00926858]
["bitfinex","ETHUSD",1768401870135,0.002,3324.0,3323.0,3.00932044]
["bitfinex","ETHUSD",1768401870336,0.002,3324.0,3322.8,3.0094348]
["bitfinex","ETHUSD",1768401870536,0.002,3324.0,3322.6,0.001]
["bitfinex","ETHUSD",1768401870768,0.01859086,3324.0,3322.7,0.398]
["bitfinex","ETHUSD",1768401870970,1.20519232,3323.9,3322.6,0.399]
["bitfinex","ETHUSD",1768401871175,0.01659086,3323.8,3322.6,0.399]
["bitfinex","ETHUSD",1768401871466,0.01659086,3323.8,3322.6,0.001]
["bitfinex","ETHUSD",1768401871769,2.44049601,3323.8,3322.6,0.001]
["bitfinex","ETHUSD",1768401871974,2.02590515,3323.5,3321.3,2.1381814]
["bitfinex","ETHUSD",1768401872171,0.27951813,3323.7,3320.2,3.10216359]
["bitfinex","ETHUSD",1768401872172,2.02590515,3323.1,3320.2,3.10216359]
["bitfinex","ETHUSD",1768401872373,2.02590515,3322.6,3320.5,0.09032472]
["bitfinex","ETHUSD",1768401872540,2.02590515,3322.2,3320.0,2.1381814]
["bitfinex","ETHUSD",1768401872741,2.02590515,3322.0,3319.5,2.22850612]
["bitfinex","ETHUSD",1768401872940,2.02590515,3321.8,3319.9,0.09032472]
["bitfinex","ETHUSD",1768401873160,0.27951813,3321.7,3320.1,0.09032472]
["bitfinex","ETHUSD",1768401873359,0.48210864,3321.7,3320.1,0.40959192]
["bitfinex","ETHUSD",1768401873567,0.20259051,3321.7,3320.1,0.3192672]
["bitfinex","ETHUSD",1768401873770,2.22849566,3321.7,3320.1,0.3192672]
["bitfinex","ETHUSD",1768401874066,2.22849566,3321.7,3317.7,0.09032472]
["bitfinex","ETHUSD",1768401874067,2.18590515,3321.4,3318.8,0.001]
["bitfinex","ETHUSD",1768401874265,3.172,3321.5,3319.2,0.09032472]
["bitfinex","ETHUSD",1768401874266,2.18590515,3321.2,3319.2,0.09032472]
["bitfinex","ETHUSD",1768401874599,12.04492756,3320.9,3319.2,0.09032472]
["bitfinex","ETHUSD",1768401874803,0.27978102,3320.8,3319.2,0.09032472]
["bitfinex","ETHUSD",1768401875096,1.63147086,3320.7,3319.1,3.01283335]
["bitfinex","ETHUSD",1768401875258,1.63147086,3320.7,3319.2,0.09032472]
["bitfinex","ETHUSD",1768401875893,1.63147086,3320.7,3319.2,3.10309218]
["bitfinex","ETHUSD",1768401876075,0.16314709,3320.6,3319.2,3.46220832]
["bitfinex","ETHUSD",1768401876586,6.02318926,3320.5,3319.2,3.46220832]
["bitfinex","ETHUSD",1768401876814,6.02318926,3320.5,3319.2,0.44946641]
["bitfinex","ETHUSD",1768401876990,6.02318926,3320.5,3319.2,3.46222631]
["bitfinex","ETHUSD",1768401876991,9.03478389,3320.5,3319.2,3.46222631]
["bitfinex","ETHUSD",1768401877163,0.9197931,3320.4,3319.2,0.35914169]
["bitfinex","ETHUSD",1768401877360,0.9197931,3320.4,3319.0,0.09032472]
["bitfinex","ETHUSD",1768401877564,0.9197931,3320.4,3318.8,3.50240024]
["bitfinex","ETHUSD",1768401877871,0.9197931,3320.4,3318.8,3.10440024]
["bitfinex","ETHUSD",1768401878405,0.9197931,3320.4,3318.8,0.09132472]
["bitfinex","ETHUSD",1768401878578,0.9197931,3320.4,3318.9,3.01298067]
["bitfinex","ETHUSD",1768401878776,7.01900978,3320.3,3319.0,3.10326387]
["bitfinex","ETHUSD",1768401879279,4.00723374,3320.3,3319.4,0.09032472]
["bitfinex","ETHUSD",1768401879682,7.01900978,3320.3,3319.1,0.09032472]
["bitfinex","ETHUSD",1768401879883,6.02355208,3320.3,3319.0,3.41093915]
["bitfinex","ETHUSD",1768401880096,6.02355208,3320.3,3319.5,0.001]
["bitfinex","ETHUSD",1768401880400,3.01159463,3320.5,3319.6,0.09032472]
["bitfinex","ETHUSD",1768401880602,3.36895995,3320.5,3319.6,0.09032472]
["bitfinex","ETHUSD",1768401881017,3.36895995,3320.5,3319.6,3.10269211]
["bitfinex","ETHUSD",1768401881309,6.38055458,3320.5,3319.5,0.09132472]
["bitfinex","ETHUSD",1768401881518,6.38055458,3320.5,3319.5,0.48932472]
["bitfinex","ETHUSD",1768401882610,3.36895995,3320.5,3319.7,0.09032472]
["bitfinex","ETHUSD",1768401882972,0.16,3321.0,3319.9,0.09032472]
["bitfinex","ETHUSD",1768401882973,3.01114122,3321.0,3319.9,0.09032472]
["bitfinex","ETHUSD",1768401883279,3.01114122,3321.0,3320.1,0.09032472]
["bitfinex","ETHUSD",1768401883672,6.02230852,3321.0,3320.1,0.09032472]
["bitfinex","ETHUSD",1768401883925,6.02230852,3321.0,3319.5,0.001]
["bitfinex","ETHUSD",1768401883926,2.02590515,3320.9,3319.5,0.001]
["bitfinex","ETHUSD",1768401884091,0.80482137,3320.8,3319.5,0.001]
["bitfinex","ETHUSD",1768401884503,0.80482137,3320.8,3319.5,0.09132472]
["bitfinex","ETHUSD",1768401884891,0.80482137,3320.8,3319.5,0.001]
["bitfinex","ETHUSD",1768401884892,6.02300788,3320.6,3319.5,0.001]
["bitfinex","ETHUSD",1768401885211,0.01659086,3320.5,3319.5,0.001]
["bitfinex","ETHUSD",1768401885411,3.01150394,3320.6,3319.9,0.09032472]
["bitfinex","ETHUSD",1768401885710,6.82749328,3320.8,3319.7,0.09032472]
["bitfinex","ETHUSD",1768401885879,0.68274933,3320.7,3319.7,0.09032472]
["bitfinex","ETHUSD",1768401886080,0.68274933,3320.7,3319.5,0.399]
["bitfinex","ETHUSD",1768401886276,5.03672726,3321.4,3320.1,0.09032472]
["bitfinex","ETHUSD",1768401886505,3.01114122,3321.0,3320.3,0.09032472]
["bitfinex","ETHUSD",1768401886704,0.01659086,3320.9,3320.0,0.398]
["bitfinex","ETHUSD",1768401886902,6.02173846,3321.3,3320.1,0.09032472]
["bitfinex","ETHUSD",1768401887102,0.60383293,3321.2,3320.3,0.09032472]
["bitfinex","ETHUSD",1768401887280,0.62042379,3321.2,3320.3,0.09032472]
["bitfinex","ETHUSD",1768401887679,0.60383293,3321.2,3320.3,0.09032472]
["bitfinex","ETHUSD",1768401887879,6.02173846,3321.3,3320.3,0.09032472]
["bitfinex","ETHUSD",1768401888580,0.01659086,3321.2,3320.1,0.09032472]
["bitfinex","ETHUSD",1768401889025,6.0221011,3321.1,3320.1,0.09032472]
["bitfinex","ETHUSD",1768401889188,6.0221011,3321.1,3319.7,3.10261712]
["bitfinex","ETHUSD",1768401889378,0.399,3321.0,3319.7,3.10261712]
["bitfinex","ETHUSD",1768401889609,0.399,3321.0,3319.7,0.09032472]
["bitfinex","ETHUSD",1768401889610,0.64211011,3320.9,3319.7,0.09032472]
["bitfinex","ETHUSD",1768401889808,2.66801526,3320.9,3319.5,0.001]
["bitfinex","ETHUSD",1768401890122,2.02590515,3320.8,3319.5,0.001]
["bitfinex","ETHUSD",1768401890281,0.28339239,3320.7,3319.5,0.001]
["bitfinex","ETHUSD",1768401890481,2.30929754,3320.7,3319.5,0.001]
["bitfinex","ETHUSD",1768401891098,2.0824394,3319.9,3318.8,0.001]
["bitfinex","ETHUSD",1768401891296,12.04710416,3320.3,3317.9,0.09032472]
["bitfinex","ETHUSD",1768401891297,2.0824394,3319.7,3317.9,0.09032472]
["bitfinex","ETHUSD",1768401891515,0.399,3319.6,3317.9,0.09032472]
["bitfinex","ETHUSD",1768401891813,0.399,3319.6,3318.1,0.09032472]
["bitfinex","ETHUSD",1768401891814,0.42894394,3319.5,3318.1,0.09032472]
["bitfinex","ETHUSD",1768401892032,0.42894394,3319.5,3317.9,0.09032472]
["bitfinex","ETHUSD",1768401892248,2.51138334,3319.5,3317.9,0.09032472]
["bitfinex","ETHUSD",1768401892805,0.42894394,3319.5,3318.3,0.09032472]
["bitfinex","ETHUSD",1768401893103,3.01241113,3319.6,3318.7,0.09032472]
["bitfinex","ETHUSD",1768401893306,6.02453105,3319.8,3318.7,0.09032472]
["bitfinex","ETHUSD",1768401893505,3.01223808,3319.8,3318.7,0.09032472]
["bitfinex","ETHUSD",1768401893742,2.0824394,3320.0,3318.7,0.09032472]
["bitfinex","ETHUSD",1768401893743,3.01204819,3320.0,3318.9,0.09032472]
["bitfinex","ETHUSD",1768401893943,0.24814394,3319.9,3318.7,0.120457]
["bitfinex","ETHUSD",1768401894139,0.24814394,3319.9,3318.7,0.09032472]
["bitfinex","ETHUSD",1768401894343,0.24814394,3319.9,3318.5,0.09032472]
["bitfinex","ETHUSD",1768401894344,0.01659086,3319.8,3318.5,0.09032472]
["bitfinex","ETHUSD",1768401894832,0.01659086,3319.8,3318.6,0.09032472]
["bitfinex","ETHUSD",1768401895037,0.93008794,3319.8,3318.3,6.1174639]
["bitfinex","ETHUSD",1768401895225,6.02464078,3319.7,3318.5,3.103722]
["bitfinex","ETHUSD",1768401895405,6.02464078,3319.7,3318.7,0.09032472]
["bitfinex","ETHUSD",1768401895811,3.94234067,3319.8,3318.9,0.09032472]
["bitfinex","ETHUSD",1768401896023,3.01225273,3319.8,3318.9,0.09032472]
["bitfinex","ETHUSD",1768401896224,6.02450546,3319.8,3318.9,0.09032472]
["bitfinex","ETHUSD",1768401896424,3.01225273,3319.8,3318.9,0.09032472]
["bitfinex","ETHUSD",1768401896642,3.26035536,3319.9,3318.9,0.09032472]
["bitfinex","ETHUSD",1768401896941,0.24814394,3319.9,3319.1,0.09032472]
["bitfinex","ETHUSD",1768401897104,3.41105379,3320.0,3319.1,0.09032472]
["bitfinex","ETHUSD",1768401897310,6.42310758,3320.0,3319.1,0.09032472]
["bitfinex","ETHUSD",1768401897511,6.02318926,3320.5,3319.5,0.09032472]
["bitfinex","ETHUSD",1768401897735,0.01659086,3320.4,3319.3,0.09032472]
["bitfinex","ETHUSD",1768401897935,0.01659086,3320.4,3319.0,3.01293809]
["bitfinex","ETHUSD",1768401898146,0.399,3320.3,3318.7,0.09032472]
["bitfinex","ETHUSD",1768401898339,0.01659086,3320.2,3318.7,0.4097125]
["bitfinex","ETHUSD",1768401898521,0.01659086,3320.2,3318.7,0.8077125]
["bitfinex","ETHUSD",1768401898840,2.0824394,3319.9,3318.0,0.398]
["bitfinex","ETHUSD",1768401899040,2.0824394,3319.9,3318.3,0.09032472]
["bitfinex","ETHUSD",1768401899337,6.02464078,3319.7,3318.7,0.09032472]
["bitfinex","ETHUSD",1768401899563,0.60246408,3319.6,3318.5,3.10373439]
["bitfinex","ETHUSD",1768401899759,0.60246408,3319.6,3318.5,3.01340967]
["bitfinex","ETHUSD",1768401900059,0.60246408,3319.6,3318.6,0.09032472]
["bitfinex","ETHUSD",1768401900548,0.60246408,3319.6,3318.8,0.09032472]
["bitfinex","ETHUSD",1768401900743,3.41126419,3319.8,3318.8,0.09032472]
["bitfinex","ETHUSD",1768401900961,0.399,3320.2,3318.4,3.01345131]
["bitfinex","ETHUSD",1768401901261,0.16,3319.8,3318.1,0.09032472]
["bitfinex","ETHUSD",1768401901460,2.2424394,3319.6,3317.5,2.09843329]
["bitfinex","ETHUSD",1768401901662,2.2424394,3319.1,3317.1,0.09032472]
["bitfinex","ETHUSD",1768401901830,0.67900018,3319.0,3317.5,3.0142497]
["bitfinex","ETHUSD",1768401902034,0.28000018,3318.9,3317.9,3.01393236]
["bitfinex","ETHUSD",1768401902366,0.399,3319.0,3317.9,3.01395239]
["bitfinex","ETHUSD",1768401902532,0.399,3319.0,3317.8,0.09032472]
["bitfinex","ETHUSD",1768401902533,6.02427782,3319.9,3318.4,0.09032472]
["bitfinex","ETHUSD",1768401902733,0.83980173,3319.8,3318.4,0.09032472]
["bitfinex","ETHUSD",1768401902946,0.28080173,3319.7,3318.6,0.09032472]
["bitfinex","ETHUSD",1768401903266,1.808,3320.5,3318.6,0.09032472]
["bitfinex","ETHUSD",1768401903267,6.02300788,3320.6,3319.1,0.09032472]
["bitfinex","ETHUSD",1768401903442,1.14097389,3320.5,3319.0,0.09032472]
["bitfinex","ETHUSD",1768401903640,0.28081789,3320.4,3319.0,0.03012955]
["bitfinex","ETHUSD",1768401903846,0.28081789,3320.3,3319.1,0.09032472]
["bitfinex","ETHUSD",1768401904144,0.28081789,3320.2,3319.6,0.09032472]
["bitfinex","ETHUSD",1768401904344,0.28081789,3320.2,3319.1,0.09032472]
["bitfinex","ETHUSD",1768401904345,6.02300788,3320.6,3319.1,0.48832472]
["bitfinex","ETHUSD",1768401904670,0.002,3320.4,3319.5,0.09032472]
["bitfinex","ETHUSD",1768401904975,0.28079219,3320.3,3319.5,0.09032472]
["bitfinex","ETHUSD",1768401905194,0.002,3320.7,3320.6,3.10182866]
["bitfinex","ETHUSD",1768401905388,3.00999063,3322.3,3321.3,0.09032472]
["bitfinex","ETHUSD",1768401905686,5.966548,3322.3,3321.0,0.09032472]
["bitfinex","ETHUSD",1768401905886,0.61324566,3322.2,3320.7,0.398]
["bitfinex","ETHUSD",1768401906032,0.61324566,3322.2,3320.6,3.62284734]
["bitfinex","ETHUSD",1768401906033,0.61324566,3322.2,3320.6,4.11117206]
["bitfinex","ETHUSD",1768401906230,2.2424394,3322.1,3320.1,0.09032472]
["bitfinex","ETHUSD",1768401906434,0.16,3321.8,3320.0,3.01198077]
["bitfinex","ETHUSD",1768401906737,0.399,3321.7,3320.2,3.01186493]
["bitfinex","ETHUSD",1768401907047,0.62324394,3321.7,3320.0,0.398]
["bitfinex","ETHUSD",1768401907248,9.0317919,3321.6,3320.2,0.09032472]
["bitfinex","ETHUSD",1768401907434,3.0105973,3321.6,3320.3,0.09032472]
["bitfinex","ETHUSD",1768401907772,6.0211946,3321.6,3320.3,0.09032472]
["bitfinex","ETHUSD",1768401907934,0.66444385,3321.5,3320.3,0.40055294]
["bitfinex","ETHUSD",1768401908334,0.5966548,3322.2,3320.3,0.40055294]
["bitfinex","ETHUSD",1768401908335,3.01014418,3322.1,3320.9,0.09032472]
["bitfinex","ETHUSD",1768401908568,0.5966548,3322.2,3321.1,0.09032472]
["bitfinex","ETHUSD",1768401908743,6.41820124,3322.7,3321.2,0.09032472]
["bitfinex","ETHUSD",1768401909097,5.64954034,3324.1,3322.0,0.09032472]
["bitfinex","ETHUSD",1768401909098,3.40806632,3323.3,3322.0,0.09032472]
["bitfinex","ETHUSD",1768401909243,0.002,3324.0,3322.0,0.09032472]
["bitfinex","ETHUSD",1768401909244,0.002,3324.0,3322.1,0.398]
["bitfinex","ETHUSD",1768401909435,1.95204253,3323.8,3320.9,0.09032472]
["bitfinex","ETHUSD",1768401909771,0.16,3323.5,3321.4,0.09032472]
["bitfinex","ETHUSD",1768401909971,0.16,3323.3,3321.4,0.09032472]
["bitfinex","ETHUSD",1768401910262,0.16,3323.3,3321.6,0.09032472]
["bitfinex","ETHUSD",1768401910460,0.01659086,3323.2,3321.4,0.09032472]
["bitfinex","ETHUSD",1768401910633,0.01659086,3323.2,3320.9,0.09032472]
["bitfinex","ETHUSD",1768401910634,0.01659086,3323.1,3320.9,0.09032472]
["bitfinex","ETHUSD",1768401910839,0.01659086,3323.1,3320.6,2.03345454]
["bitfinex","ETHUSD",1768401910840,0.16,3323.0,3321.0,0.09032472]
["bitfinex","ETHUSD",1768401911039,0.2867565,3322.9,3321.2,0.09032472]
["bitfinex","ETHUSD",1768401911236,9.02825844,3322.9,3321.5,0.09032472]
["bitfinex","ETHUSD",1768401911447,6.01883896,3322.9,3321.5,0.09032472]
["bitfinex","ETHUSD",1768401911646,6.01883896,3322.9,3321.4,0.09032472]
["bitfinex","ETHUSD",1768401911988,0.01659086,3322.8,3321.4,0.09032472]
["bitfinex","ETHUSD",1768401912279,9.02825844,3322.9,3321.4,0.09032472]
["bitfinex","ETHUSD",1768401912280,0.90448493,3322.7,3321.6,0.09032472]
["bitfinex","ETHUSD",1768401912588,0.90448493,3322.7,3321.9,0.09032472]
["bitfinex","ETHUSD",1768401912796,6.01864692,3323.1,3321.6,0.09032472]
["bitfinex","ETHUSD",1768401912998,0.01659086,3323.0,3321.8,0.09032472]
["bitfinex","ETHUSD",1768401913346,6.01883896,3322.9,3321.8,0.09032472]
["bitfinex","ETHUSD",1768401913845,6.01883896,3322.9,3321.8,3.10072185]
["bitfinex","ETHUSD",1768401914041,0.6018839,3322.8,3321.6,0.09032472]
["bitfinex","ETHUSD",1768401914283,0.6018839,3322.8,3321.4,3.1011018]
["bitfinex","ETHUSD",1768401914284,0.01659086,3322.7,3321.4,3.1011018]
["bitfinex","ETHUSD",1768401914442,0.6018839,3322.8,3321.6,0.09032472]
["bitfinex","ETHUSD",1768401914679,0.6018839,3322.8,3321.4,0.09032472]
["bitfinex","ETHUSD",1768401914910,0.96301423,3322.7,3321.6,0.09032472]
["bitfinex","ETHUSD",1768401915223,0.01659086,3322.6,3321.2,0.48832472]
["bitfinex","ETHUSD",1768401915425,9.02934537,3322.5,3321.1,0.398]
["bitfinex","ETHUSD",1768401915580,9.02934537,3322.5,3321.2,0.09032472]
["bitfinex","ETHUSD",1768401915786,0.90293454,3322.4,3321.2,0.09032472]
["bitfinex","ETHUSD",1768401915986,0.01659086,3322.3,3321.2,0.09032472]
["bitfinex","ETHUSD",1768401916240,0.01659086,3322.3,3321.1,0.398]
["bitfinex","ETHUSD",1768401916241,0.01659086,3322.3,3320.8,0.09032472]
["bitfinex","ETHUSD",1768401916387,0.90293454,3322.4,3321.0,0.09032472]
["bitfinex","ETHUSD",1768401916727,0.90293454,3322.4,3321.4,0.09032472]
["bitfinex","ETHUSD",1768401916882,6.01956358,3322.5,3321.6,0.09032472]
["bitfinex","ETHUSD",1768401916883,0.99322799,3322.3,3321.6,0.09032472]
["bitfinex","ETHUSD",1768401917224,0.99322799,3322.3,3321.4,0.09032472]
["bitfinex","ETHUSD",1768401917387,4.00324812,3322.3,3321.4,0.09032472]
["bitfinex","ETHUSD",1768401917585,6.02004026,3322.3,3321.2,0.09032472]
["bitfinex","ETHUSD",1768401917822,3.16889663,3323.5,3322.5,0.09032472]
["bitfinex","ETHUSD",1768401917823,0.43864355,3323.5,3322.5,0.09032472]
["bitfinex","ETHUSD",1768401917987,6.01702818,3323.9,3322.6,2.43145454]
["bitfinex","ETHUSD",1768401918185,6.01702818,3323.9,3322.1,0.09032472]
["bitfinex","ETHUSD",1768401918186,0.60190282,3323.8,3322.1,0.09032472]
["bitfinex","ETHUSD",1768401918398,0.60190282,3323.8,3322.3,0.09032472]
["bitfinex","ETHUSD",1768401919223,0.60190282,3323.8,3322.4,0.398]
["bitfinex","ETHUSD",1768401919427,0.60190282,3323.8,3322.5,0.09032472]
["bitfinex","ETHUSD",1768401919626,0.60190282,3323.8,3322.1,0.09032472]
["bitfinex","ETHUSD",1768401919627,6.0175713,3323.6,3322.1,0.09032472]
["bitfinex","ETHUSD",1768401919827,6.0175713,3323.6,3321.5,0.09032472]
["bitfinex","ETHUSD",1768401919828,12.0351426,3323.6,3321.5,0.09032472]
["bitfinex","ETHUSD",1768401920027,12.0351426,3323.6,3321.6,0.09032472]
["bitfinex","ETHUSD",1768401920220,12.0351426,3323.6,3321.9,0.398]
["bitfinex","ETHUSD",1768401920424,1.29978871,3323.5,3321.8,3.10068669]
["bitfinex","ETHUSD",1768401920635,1.29978871,3323.5,3322.6,0.09032472]
["bitfinex","ETHUSD",1768401920954,1.29978871,3323.5,3322.4,0.09032472]
["bitfinex","ETHUSD",1768401921104,9.02635695,3323.6,3322.2,0.09032472]
["bitfinex","ETHUSD",1768401921300,9.02635695,3323.6,3322.4,0.09032472]
["bitfinex","ETHUSD",1768401921514,3.01045521,3324.0,3323.2,3.09943577]
["bitfinex","ETHUSD",1768401921806,3.01045521,3324.0,3323.2,0.48832472]
["bitfinex","ETHUSD",1768401922007,6.32015594,3324.0,3323.2,0.48832472]
["bitfinex","ETHUSD",1768401922206,6.01891042,3324.0,3323.4,0.09032472]
["bitfinex","ETHUSD",1768401922534,6.01891042,3324.0,3323.3,0.398]
["bitfinex","ETHUSD",1768401922938,3.01045521,3324.0,3323.3,0.398]
["bitfinex","ETHUSD",1768401923246,0.002,3324.0,3323.4,0.09032472]
["bitfinex","ETHUSD",1768401923416,0.002,3324.0,3323.5,0.09032472]
["bitfinex","ETHUSD",1768401923621,0.002,3325.1,3324.5,0.09032472]
["bitfinex","ETHUSD",1768401923820,3.13527392,3326.5,3324.0,0.09032472]
["bitfinex","ETHUSD",1768401923821,12.02613838,3326.1,3324.0,0.09032472]
["bitfinex","ETHUSD",1768401924134,0.16,3325.9,3324.4,0.09032472]
["bitfinex","ETHUSD",1768401924539,0.16,3325.9,3324.1,0.398]
["bitfinex","ETHUSD",1768401924540,1.808,3325.8,3324.1,0.398]
["bitfinex","ETHUSD",1768401924754,2.15239296,3325.6,3323.7,0.09032472]
["bitfinex","ETHUSD",1768401924957,2.207,3325.7,3323.1,0.09032472]
["bitfinex","ETHUSD",1768401924958,1.99239296,3325.1,3323.1,0.09032472]
["bitfinex","ETHUSD",1768401925108,0.16,3325.4,3323.5,0.09032472]
["bitfinex","ETHUSD",1768401925440,0.399,3325.3,3324.4,0.09032472]
["bitfinex","ETHUSD",1768401925603,6.0146758,3325.2,3324.2,0.09032472]
["bitfinex","ETHUSD",1768401925801,6.0146758,3325.2,3324.4,0.09032472]
["bitfinex","ETHUSD",1768401926137,6.0146758,3325.2,3324.0,0.09032472]
["bitfinex","ETHUSD",1768401926138,0.64136758,3325.1,3324.0,0.09032472]
["bitfinex","ETHUSD",1768401926511,0.64136758,3325.1,3323.7,0.09032472]
["bitfinex","ETHUSD",1768401926707,0.64136758,3325.1,3323.9,0.09032472]
["bitfinex","ETHUSD",1768401926908,0.64136758,3325.1,3323.7,0.09032472]
["bitfinex","ETHUSD",1768401927107,0.64136758,3325.1,3323.9,0.09032472]
["bitfinex","ETHUSD",1768401927409,0.96633813,3325.0,3324.1,0.09032472]
["bitfinex","ETHUSD",1768401927708,6.0152185,3324.9,3323.9,0.09032472]
["bitfinex","ETHUSD",1768401928036,0.399,3325.3,3323.9,3.09883218]
["bitfinex","ETHUSD",1768401928245,0.399,3325.3,3324.0,0.09032472]
["bitfinex","ETHUSD",1768401928405,2.39139296,3325.3,3323.6,0.09032472]
["bitfinex","ETHUSD",1768401928608,0.2391393,3325.2,3323.6,0.09032472]
["bitfinex","ETHUSD",1768401929349,2.15239296,3325.1,3322.4,2.23603947]
["bitfinex","ETHUSD",1768401929520,15.03849855,3324.8,3322.4,2.23603947]
["bitfinex","ETHUSD",1768401929727,1.99239296,3324.6,3322.4,0.09032472]
["bitfinex","ETHUSD",1768401930046,1.99239296,3324.6,3322.1,0.09032472]
["bitfinex","ETHUSD",1768401930047,0.16,3323.7,3322.1,0.09032472]
["bitfinex","ETHUSD",1768401930245,0.399,3323.6,3322.5,0.09032472]
["bitfinex","ETHUSD",1768401930447,0.399,3323.6,3322.3,0.09032472]
["bitfinex","ETHUSD",1768401930448,2.39139296,3323.6,3321.5,2.48927579]
["bitfinex","ETHUSD",1768401930632,0.16,3323.3,3321.5,2.48927579]
["bitfinex","ETHUSD",1768401930838,2.15239296,3323.3,3321.3,0.09032472]
["bitfinex","ETHUSD",1768401931150,2.15239296,3323.3,3321.1,0.09032472]
["bitfinex","ETHUSD",1768401931448,2.15239296,3323.3,3321.4,0.09032472]
["bitfinex","ETHUSD",1768401931744,17.03813196,3323.2,3321.2,0.09032472]
["bitfinex","ETHUSD",1768401931906,14.24422346,3323.2,3321.6,0.09032472]
["bitfinex","ETHUSD",1768401932241,14.24422346,3323.2,3321.4,0.09032472]
["bitfinex","ETHUSD",1768401932443,14.24422346,3323.2,3321.6,0.09032472]
["bitfinex","ETHUSD",1768401933317,9.2426827,3323.2,3321.8,0.09032472]
["bitfinex","ETHUSD",1768401933540,1.44042235,3323.1,3322.3,0.09032472]
["bitfinex","ETHUSD",1768401933739,6.41693344,3323.4,3322.5,0.09032472]
["bitfinex","ETHUSD",1768401933928,3.00896672,3323.4,3322.5,0.09032472]
["bitfinex","ETHUSD",1768401934127,3.00896672,3323.4,3322.7,0.09032472]
["bitfinex","ETHUSD",1768401934327,6.01630418,3324.3,3322.7,0.09032472]
["bitfinex","ETHUSD",1768401934532,1.6390382,3324.2,3322.9,0.09032472]
["bitfinex","ETHUSD",1768401934728,0.80086971,3324.2,3323.0,0.03009328]
["bitfinex","ETHUSD",1768401934947,0.399,3324.1,3323.1,0.09032472]
["bitfinex","ETHUSD",1768401935163,0.399,3324.1,3322.5,0.09032472]
["bitfinex","ETHUSD",1768401935342,0.399,3324.1,3322.6,0.09032472]
["bitfinex","ETHUSD",1768401935645,0.399,3324.1,3321.8,0.09032472]
["bitfinex","ETHUSD",1768401935646,9.02554227,3323.9,3321.8,0.09032472]
["bitfinex","ETHUSD",1768401935811,1.40905327,3323.8,3322.1,0.09032472]
["bitfinex","ETHUSD",1768401936022,0.27932704,3323.7,3322.3,0.09032472]
["bitfinex","ETHUSD",1768401936220,0.27932704,3323.7,3322.7,0.09032472]
["bitfinex","ETHUSD",1768401936432,1.12972623,3323.8,3322.9,0.09032472]
["bitfinex","ETHUSD",1768401936716,0.399,3324.2,3323.1,0.09032472]
["bitfinex","ETHUSD",1768401937127,0.399,3324.2,3322.7,0.09032472]
["bitfinex","ETHUSD",1768401937329,0.27958535,3324.1,3322.8,0.09032472]
["bitfinex","ETHUSD",1768401937534,0.399,3324.2,3322.8,0.09032472]
["bitfinex","ETHUSD",1768401937749,0.399,3324.2,3322.7,0.09032472]
["bitfinex","ETHUSD",1768401937750,6.01684716,3324.0,3322.7,0.09032472]
["bitfinex","ETHUSD",1768401937927,0.62964428,3323.9,3322.9,0.09032472]
["bitfinex","ETHUSD",1768401938737,0.62964428,3323.9,3322.7,0.09032472]
["bitfinex","ETHUSD",1768401938939,0.62964428,3323.9,3322.9,0.09032472]
["bitfinex","ETHUSD",1768401939116,0.62964428,3323.9,3322.7,0.09032472]
["bitfinex","ETHUSD",1768401939320,0.62964428,3323.9,3322.7,3.09991901]
["bitfinex","ETHUSD",1768401939516,0.66464914,3323.8,3322.9,0.09032472]
["bitfinex","ETHUSD",1768401939754,3.00869512,3323.7,3322.9,0.09032472]
["bitfinex","ETHUSD",1768401939954,3.67328076,3323.8,3322.9,0.09032472]
["bitfinex","ETHUSD",1768401940153,6.68191238,3323.8,3322.6,3.0096875]
["bitfinex","ETHUSD",1768401940377,6.68191238,3323.8,3321.1,1.52805973]
["bitfinex","ETHUSD",1768401940378,2.83123359,3323.7,3321.4,2.14571475]
["bitfinex","ETHUSD",1768401940526,2.27223359,3323.6,3321.6,0.09032472]
["bitfinex","ETHUSD",1768401940727,0.27984063,3323.5,3322.6,0.09032472]
["bitfinex","ETHUSD",1768401940925,0.399,3323.4,3322.6,0.09032472]
["bitfinex","ETHUSD",1768401941271,0.399,3323.4,3322.1,3.01013366]
["bitfinex","ETHUSD",1768401941272,0.399,3323.4,3321.2,2.14571475]
["bitfinex","ETHUSD",1768401941440,0.27990999,3323.3,3321.4,0.31392867]
["bitfinex","ETHUSD",1768401941627,3.00923836,3323.1,3322.1,0.09032472]
["bitfinex","ETHUSD",1768401941956,6.01847672,3323.1,3321.8,0.09032472]
["bitfinex","ETHUSD",1768401942141,0.60184767,3323.0,3322.0,0.09032472]
["bitfinex","ETHUSD",1768401942465,2.6605842,3323.7,3323.2,0.09032472]
["bitfinex","ETHUSD",1768401942466,0.66819124,3323.7,3323.2,0.09032472]
["bitfinex","ETHUSD",1768401942664,0.399,3324.2,3322.9,0.001]
["bitfinex","ETHUSD",1768401942830,0.27989202,3324.1,3322.9,0.001]
["bitfinex","ETHUSD",1768401943025,0.27989202,3324.0,3322.9,0.001]
["bitfinex","ETHUSD",1768401943344,0.399,3324.2,3322.9,0.001]
["bitfinex","ETHUSD",1768401943553,0.27991275,3324.1,3322.9,0.001]
["bitfinex","ETHUSD",1768401943730,9.30518349,3324.0,3322.4,3.00984109]
["bitfinex","ETHUSD",1768401943927,1.2104311,3323.9,3322.5,0.09032472]
["bitfinex","ETHUSD",1768401944251,0.27991275,3323.8,3322.9,0.09032472]
["bitfinex","ETHUSD",1768401944623,0.27991275,3323.8,3322.7,0.09032472]
["bitfinex","ETHUSD",1768401945336,0.27991275,3323.8,3322.5,3.1000517]
["bitfinex","ETHUSD",1768401945670,6.01739024,3323.7,3322.5,0.09032472]
["bitfinex","ETHUSD",1768401945958,0.93059374,3323.6,3321.8,2.23603947]
["bitfinex","ETHUSD",1768401946149,0.93059374,3323.6,3322.5,0.09032472]
["bitfinex","ETHUSD",1768401946536,0.93059374,3323.6,3322.3,0.09032472]
["bitfinex","ETHUSD",1768401946859,0.93059374,3323.6,3322.4,0.09032472]
["bitfinex","ETHUSD",1768401947059,0.93059374,3323.6,3322.2,0.09032472]
["bitfinex","ETHUSD",1768401947244,0.7346984,3323.5,3322.2,3.10035383]
["bitfinex","ETHUSD",1768401947446,0.7346984,3323.5,3322.6,0.09032472]
["bitfinex","ETHUSD",1768401947954,3.00896672,3323.4,3322.6,0.09032472]
["bitfinex","ETHUSD",1768401948140,3.00896672,3323.4,3322.4,3.10017824]
["bitfinex","ETHUSD",1768401948376,0.399,3323.7,3322.6,0.09032472]
["bitfinex","ETHUSD",1768401948680,3.28895982,3323.6,3322.6,0.09032472]
["bitfinex","ETHUSD",1768401948909,3.00769971,3324.8,3323.9,0.09032472]
["bitfinex","ETHUSD",1768401949059,0.002,3324.9,3323.6,0.397]
["bitfinex","ETHUSD",1768401949377,3.00960925,3324.9,3323.7,0.09032472]
["bitfinex","ETHUSD",1768401949543,0.002,3324.9,3323.7,0.09032472]
["bitfinex","ETHUSD",1768401949742,0.002,3324.9,3323.6,0.397]
["bitfinex","ETHUSD",1768401950056,0.002,3324.9,3323.7,3.09894939]
["bitfinex","ETHUSD",1768401950251,0.002,3324.9,3323.7,0.09032472]
["bitfinex","ETHUSD",1768401950569,0.60368567,3324.9,3323.9,0.09032472]
["bitfinex","ETHUSD",1768401950877,0.002,3324.9,3324.2,0.09032472]
["bitfinex","ETHUSD",1768401951049,0.002,3324.9,3324.3,0.397]
["bitfinex","ETHUSD",1768401951546,0.002,3324.9,3323.5,2.02653388]
["bitfinex","ETHUSD",1768401951868,0.002,3324.9,3323.6,8.35074504]
["bitfinex","ETHUSD",1768401952090,0.002,3324.9,3323.7,1.2320745]
["bitfinex","ETHUSD",1768401952463,0.002,3324.9,3323.9,2.02653388]
["bitfinex","ETHUSD",1768401952642,0.002,3324.9,3323.9,1.93620916]
["bitfinex","ETHUSD",1768401952842,0.002,3324.9,3324.0,0.09032472]
["bitfinex","ETHUSD",1768401953672,0.002,3324.9,3324.2,0.09032472]
["bitfinex","ETHUSD",1768401953880,0.002,3324.9,3324.2,0.30201058]
["bitfinex","ETHUSD",1768401954171,0.002,3324.9,3324.3,3.40515209]
["bitfinex","ETHUSD",1768401954356,0.002,3324.9,3324.3,0.397]
["bitfinex","ETHUSD",1768401954558,0.002,3324.9,3324.4,0.397]
["bitfinex","ETHUSD",1768401954756,0.002,3324.9,3323.5,1.93620916]
["bitfinex","ETHUSD",1768401954955,0.002,3324.9,3323.6,0.28394564]
["bitfinex","ETHUSD",1768401955278,0.002,3324.6,3323.6,0.28394564]
["bitfinex","ETHUSD",1768401955452,0.002,3324.6,3323.8,3.00853967]
["bitfinex","ETHUSD",1768401955655,0.002,3324.6,3323.9,0.397]
["bitfinex","ETHUSD",1768401956146,0.002,3324.6,3323.9,3.40550256]
["bitfinex","ETHUSD",1768401956459,0.002,3324.6,3323.6,0.19362092]
["bitfinex","ETHUSD",1768401956672,0.002,3324.6,3323.4,0.12041438]
["bitfinex","ETHUSD",1768401956882,0.002,3324.6,3323.3,3.00897184]
["bitfinex","ETHUSD",1768401957049,0.002,3324.6,3323.4,0.48732472]
["bitfinex","ETHUSD",1768401957244,0.002,3324.6,3323.4,3.49621954]
["bitfinex","ETHUSD",1768401957475,0.002,3324.6,3323.7,3.00865693]
["bitfinex","ETHUSD",1768401957655,0.002,3324.6,3323.6,0.09032472]
["bitfinex","ETHUSD",1768401957981,0.002,3324.6,3324.0,0.09032472]
["bitfinex","ETHUSD",1768401958275,0.002,3324.6,3324.2,0.09032472]
["bitfinex","ETHUSD",1768401959778,0.002,3324.6,3324.3,0.397]
["bitfinex","ETHUSD",1768401959980,0.002,3324.6,3324.1,0.397]
["bitfinex","ETHUSD",1768401960278,0.002,3324.6,3324.2,3.09850101]
["bitfinex","ETHUSD",1768401960489,0.002,3324.9,3324.3,0.09032472]
["bitfinex","ETHUSD",1768401960658,0.002,3324.9,3324.6,0.09032472]
["bitfinex","ETHUSD",1768401960857,0.002,3324.9,3324.7,0.397]
["bitfinex","ETHUSD",1768401961593,13.2684724,3326.2,3324.7,0.397]
["bitfinex","ETHUSD",1768401961594,0.002,3326.2,3325.8,0.09032472]
["bitfinex","ETHUSD",1768401961877,0.002,3326.6,3325.9,0.397]
["bitfinex","ETHUSD",1768401962066,0.30279244,3326.6,3325.9,0.397]
["bitfinex","ETHUSD",1768401962260,0.002,3326.6,3325.9,0.397]
["bitfinex","ETHUSD",1768401962454,0.002,3326.6,3325.6,0.09032472]
["bitfinex","ETHUSD",1768401962455,0.002,3326.6,3325.3,0.397]
["bitfinex","ETHUSD",1768401962657,0.002,3326.6,3325.8,0.09032472]
["bitfinex","ETHUSD",1768401962881,0.002,3326.6,3326.0,0.09032472]
["bitfinex","ETHUSD",1768401963181,0.002,3326.9,3326.4,0.09032472]
["bitfinex","ETHUSD",1768401963384,0.002,3328.3,3326.4,0.09032472]
["bitfinex","ETHUSD",1768401963385,0.002,3328.3,3326.8,2.02653388]
["bitfinex","ETHUSD",1768401963561,3.00318337,3329.8,3328.1,0.09032472]
["bitfinex","ETHUSD",1768401963749,3.00318337,3329.8,3327.5,0.09032472]
["bitfinex","ETHUSD",1768401963750,9.00955011,3329.8,3327.5,0.09032472]
["bitfinex","ETHUSD",1768401963951,1.17960107,3329.7,3327.6,0.397]
["bitfinex","ETHUSD",1768401964186,3.00201134,3331.1,3329.4,1.93620916]
["bitfinex","ETHUSD",1768401964487,0.09032472,3332.3,3330.0,1.93620916]
["bitfinex","ETHUSD",1768401964686,0.09032472,3332.1,3329.5,0.397]
["bitfinex","ETHUSD",1768401964856,0.09032472,3331.9,3329.7,3.00327356]
["bitfinex","ETHUSD",1768401965056,0.09032472,3331.7,3329.8,0.62641247]
["bitfinex","ETHUSD",1768401965355,0.09032472,3331.7,3329.9,0.22941247]
["bitfinex","ETHUSD",1768401965356,0.09032472,3330.9,3329.9,0.22941247]
["bitfinex","ETHUSD",1768401965694,0.13347999,3330.0,3329.3,0.397]
["bitfinex","ETHUSD",1768401965894,0.09032472,3330.3,3328.4,3.00443815]
["bitfinex","ETHUSD",1768401966095,0.09032472,3330.3,3328.6,0.397]
["bitfinex","ETHUSD",1768401966096,0.09032472,3330.1,3328.6,0.397]
["bitfinex","ETHUSD",1768401966296,0.09032472,3330.2,3328.6,0.397]
["bitfinex","ETHUSD",1768401966463,6.00582564,3330.1,3328.6,0.397]
["bitfinex","ETHUSD",1768401966663,0.60058256,3330.0,3328.6,0.397]
["bitfinex","ETHUSD",1768401966862,0.69090728,3330.0,3328.1,1.93620916]
["bitfinex","ETHUSD",1768401967191,0.69090728,3330.0,3328.2,3.40060372]
["bitfinex","ETHUSD",1768401967192,0.60058256,3330.0,3328.2,3.40060372]
["bitfinex","ETHUSD",1768401967510,6.00582564,3330.1,3328.5,3.00429816]
["bitfinex","ETHUSD",1768401967672,3.00291282,3330.1,3328.6,3.00423012]
["bitfinex","ETHUSD",1768401967879,0.002,3329.4,3328.7,1.93620916]
["bitfinex","ETHUSD",1768401968391,0.002,3329.4,3328.8,0.396]
["bitfinex","ETHUSD",1768401968598,0.002,3329.4,3328.8,3.40007702]
["bitfinex","ETHUSD",1768401968905,0.09032472,3330.6,3328.8,6.00816257]
["bitfinex","ETHUSD",1768401969057,0.09032472,3330.6,3328.9,0.396]
["bitfinex","ETHUSD",1768401969259,0.09032472,3330.7,3328.9,0.396]
["bitfinex","ETHUSD",1768401969475,0.09032472,3330.5,3329.0,0.396]
["bitfinex","ETHUSD",1768401969786,0.09032472,3330.5,3328.2,1.93620916]
["bitfinex","ETHUSD",1768401969787,0.09032472,3330.5,3328.9,0.396]
["bitfinex","ETHUSD",1768401970191,9.00684519,3330.8,3328.9,0.396]
["bitfinex","ETHUSD",1768401970392,9.00738603,3330.6,3329.0,3.00390507]
["bitfinex","ETHUSD",1768401970687,0.09032472,3329.7,3327.7,3.40106788]
["bitfinex","ETHUSD",1768401970855,0.09032472,3329.7,3326.8,0.09032472]
["bitfinex","ETHUSD",1768401970856,9.00738603,3330.6,3328.1,2.02653388]
["bitfinex","ETHUSD",1768401971061,9.00738603,3330.6,3328.7,3.00415903]
["bitfinex","ETHUSD",1768401971259,0.9917103,3330.5,3328.5,3.00434074]
["bitfinex","ETHUSD",1768401971459,0.9917103,3330.5,3328.3,1.93620916]
["bitfinex","ETHUSD",1768401971668,0.9917103,3330.5,3328.9,3.00399531]
["bitfinex","ETHUSD",1768401971869,9.00279084,3332.3,3329.5,2.02653388]
["bitfinex","ETHUSD",1768401972088,0.09032472,3332.0,3329.5,1.93620916]
["bitfinex","ETHUSD",1768401972394,12.00804536,3331.1,3329.6,0.396]
["bitfinex","ETHUSD",1768401972568,0.09032472,3330.9,3328.3,3.00446707]
["bitfinex","ETHUSD",1768401972768,0.09032472,3330.5,3328.4,0.396]
["bitfinex","ETHUSD",1768401973095,0.09032472,3330.5,3327.5,0.09032472]
["bitfinex","ETHUSD",1768401973096,0.09032472,3329.9,3328.3,0.396]
["bitfinex","ETHUSD",1768401973272,0.25032472,3330.2,3328.4,0.396]
["bitfinex","ETHUSD",1768401973459,0.09032472,3330.0,3328.1,0.396]
["bitfinex","ETHUSD",1768401973655,0.09032472,3330.0,3328.1,0.73608915]
["bitfinex","ETHUSD",1768401973992,0.09032472,3330.0,3328.1,0.396]
["bitfinex","ETHUSD",1768401974291,0.25032472,3330.2,3328.1,0.396]
["bitfinex","ETHUSD",1768401974292,0.09032472,3330.2,3328.1,0.396]
["bitfinex","ETHUSD",1768401974461,9.00927954,3329.9,3328.1,0.396]
["bitfinex","ETHUSD",1768401974657,0.09032472,3329.8,3328.1,0.396]
["bitfinex","ETHUSD",1768401977595,12.01097547,3330.3,3328.4,0.396]
["bitfinex","ETHUSD",1768401977790,1.24079755,3330.2,3328.5,0.22778419]
["bitfinex","ETHUSD",1768401977994,1.24079755,3330.2,3328.4,0.396]
["bitfinex","ETHUSD",1768401978191,1.24079755,3330.2,3328.5,0.22777687]
["bitfinex","ETHUSD",1768401978395,9.00873846,3330.1,3328.6,0.22777687]
["bitfinex","ETHUSD",1768401978613,12.01165128,3330.1,3328.6,0.22777687]
["bitfinex","ETHUSD",1768401978905,1.32524488,3330.0,3328.7,0.22805787]
["bitfinex","ETHUSD",1768401979104,9.00873846,3330.1,3328.8,0.22802907]
["bitfinex","ETHUSD",1768401979304,9.00873846,3330.1,3328.6,3.00425311]
["bitfinex","ETHUSD",1768401979628,6.00582564,3330.1,3328.7,0.6242162]
["bitfinex","ETHUSD",1768401979928,6.00582564,3330.1,3328.8,0.92153186]
["bitfinex","ETHUSD",1768401979929,3.00291282,3330.1,3328.8,0.92153186]
["bitfinex","ETHUSD",1768401980209,3.00260041,3330.5,3328.9,0.2282162]
["bitfinex","ETHUSD",1768401980210,6.00519153,3330.5,3328.9,0.2282162]
["bitfinex","ETHUSD",1768401980374,12.01029585,3330.5,3329.0,0.2282162]
["bitfinex","ETHUSD",1768401980563,12.01029585,3330.5,3328.5,0.001]
["bitfinex","ETHUSD",1768401980564,12.01029585,3330.5,3328.7,0.396]
["bitfinex","ETHUSD",1768401980859,12.01029585,3330.5,3328.8,0.22247163]
["bitfinex","ETHUSD",1768401981063,1.24072959,3330.4,3328.6,0.396]
["bitfinex","ETHUSD",1768401981670,1.24072959,3330.4,3328.5,0.001]
["bitfinex","ETHUSD",1768401982065,0.09032472,3329.0,3328.5,0.001]
["bitfinex","ETHUSD",1768401982265,2.09003489,3329.6,3327.2,0.395]
["bitfinex","ETHUSD",1768401982515,2.09003489,3329.1,3326.0,2.08269857]
["bitfinex","ETHUSD",1768401982691,0.09032472,3329.2,3325.3,16.49237385]
["bitfinex","ETHUSD",1768401982692,2.34035961,3328.6,3325.3,16.49237385]
["bitfinex","ETHUSD",1768401982888,2.25003489,3328.2,3325.6,0.395]
["bitfinex","ETHUSD",1768401983061,2.25003489,3328.2,3325.7,0.09032472]
["bitfinex","ETHUSD",1768401983402,2.25003489,3328.0,3325.5,0.395]
["bitfinex","ETHUSD",1768401983601,2.25003489,3327.6,3324.9,0.395]
["bitfinex","ETHUSD",1768401983811,0.16,3327.4,3325.0,0.09032472]
["bitfinex","ETHUSD",1768401984167,2.25003489,3327.4,3325.0,0.09032472]
["bitfinex","ETHUSD",1768401984370,2.25003489,3327.4,3325.2,0.09032472]
["bitfinex","ETHUSD",1768401984673,15.0271992,3327.3,3325.0,0.09032472]
["bitfinex","ETHUSD",1768401984872,1.72772341,3327.2,3325.0,0.09032472]
["bitfinex","ETHUSD",1768401985073,1.72772341,3327.2,3324.6,2.08269857]
["bitfinex","ETHUSD",1768401985074,3.53572341,3327.2,3324.6,2.08269857]
["bitfinex","ETHUSD",1768401985276,1.72772341,3327.2,3325.2,0.09032472]
["bitfinex","ETHUSD",1768401985462,2.07249226,3327.1,3325.6,0.09032472]
["bitfinex","ETHUSD",1768401985667,2.07249226,3327.1,3325.7,0.03006885]
["bitfinex","ETHUSD",1768401985889,1.67549226,3327.1,3326.1,0.09032472]
["bitfinex","ETHUSD",1768401986093,6.01087968,3327.3,3326.3,0.09032472]
["bitfinex","ETHUSD",1768401986333,6.01087968,3327.3,3326.5,0.09032472]
["bitfinex","ETHUSD",1768401986334,3.00543984,3327.3,3326.5,0.09032472]
["bitfinex","ETHUSD",1768401986499,3.00516889,3327.6,3326.1,0.09032472]
["bitfinex","ETHUSD",1768401986698,3.00509305,3327.7,3327.1,0.09032472]
["bitfinex","ETHUSD",1768401987016,3.00509305,3327.7,3326.9,0.09032472]
["bitfinex","ETHUSD",1768401987194,6.0101861,3327.7,3326.9,0.09032472]
["bitfinex","ETHUSD",1768401987593,6.0101861,3327.7,3326.5,0.09032472]
["bitfinex","ETHUSD",1768401987594,9.61629776,3327.7,3326.5,0.09032472]
["bitfinex","ETHUSD",1768401987836,9.61629776,3327.7,3326.0,3.00653715]
["bitfinex","ETHUSD",1768401987837,0.16,3327.6,3325.7,3.00686963]
["bitfinex","ETHUSD",1768401988008,12.62139081,3327.7,3326.6,0.09032472]
["bitfinex","ETHUSD",1768401988210,3.23261737,3330.9,3327.0,1.99237385]
["bitfinex","ETHUSD",1768401988211,2.18035961,3329.7,3327.0,1.99237385]
["bitfinex","ETHUSD",1768401988508,0.09032472,3329.0,3326.6,14.5]
["bitfinex","ETHUSD",1768401988704,0.09032472,3328.6,3326.4,3.00618947]
["bitfinex","ETHUSD",1768401988904,2.09003489,3329.1,3326.9,3.00577674]
["bitfinex","ETHUSD",1768401989222,0.48732472,3329.0,3326.5,16.49237385]
["bitfinex","ETHUSD",1768401989426,0.48732472,3329.0,3326.7,3.00590343]
["bitfinex","ETHUSD",1768401989657,0.48732472,3329.0,3326.9,3.00573112]
["bitfinex","ETHUSD",1768401989823,0.48732472,3329.0,3326.6,2.04423739]
["bitfinex","ETHUSD",1768401990028,0.16,3328.9,3327.0,3.00568643]
["bitfinex","ETHUSD",1768401990327,0.48732472,3329.0,3326.9,3.00574037]
["bitfinex","ETHUSD",1768401990526,0.48732472,3329.0,3325.9,1.99237385]
["bitfinex","ETHUSD",1768401990527,0.09032472,3328.6,3325.9,1.99237385]
["bitfinex","ETHUSD",1768401990726,0.09032472,3328.5,3326.3,3.00631818]
["bitfinex","ETHUSD",1768401990933,0.09032472,3328.5,3326.4,0.03006253]
["bitfinex","ETHUSD",1768401991296,0.16,3328.7,3326.0,0.395]
["bitfinex","ETHUSD",1768401991495,0.16,3328.7,3326.1,3.25428262]
["bitfinex","ETHUSD",1768401991496,0.16,3328.5,3326.1,3.25428262]
["bitfinex","ETHUSD",1768401991719,0.16,3328.5,3325.5,0.09032472]
["bitfinex","ETHUSD",1768401991720,0.09032472,3326.7,3324.6,3.00785716]
["bitfinex","ETHUSD",1768401992031,0.09032472,3326.6,3324.8,0.395]
["bitfinex","ETHUSD",1768401992227,1.52703013,3328.7,3324.8,2.38737385]
["bitfinex","ETHUSD",1768401992526,1.52703013,3328.7,3325.0,3.00751879]
["bitfinex","ETHUSD",1768401992527,0.09032472,3326.8,3325.0,3.00751879]
["bitfinex","ETHUSD",1768401992827,0.09032472,3326.8,3325.1,0.395]
["bitfinex","ETHUSD",1768401993046,0.09032472,3326.6,3325.1,0.395]
["bitfinex","ETHUSD",1768401993195,0.09032472,3326.6,3325.0,0.395]
["bitfinex","ETHUSD",1768401993600,0.09032472,3326.8,3325.0,0.395]
["bitfinex","ETHUSD",1768401993797,1.21135295,3326.7,3325.1,0.34025742]
["bitfinex","ETHUSD",1768401994342,9.01740357,3326.9,3325.1,0.34025742]
["bitfinex","ETHUSD",1768401994715,6.01160238,3326.9,3325.2,3.0073379]
["bitfinex","ETHUSD",1768401994904,3.00580119,3326.9,3325.3,0.03007247]
["bitfinex","ETHUSD",1768401995103,3.00580119,3326.9,3325.4,0.60447483]
["bitfinex","ETHUSD",1768401995104,6.01160238,3326.9,3325.4,0.60447483]
["bitfinex","ETHUSD",1768401995624,6.01160238,3326.9,3325.5,0.395]
["bitfinex","ETHUSD",1768401995816,0.09032472,3327.9,3325.4,0.60447483]
["bitfinex","ETHUSD",1768401995817,0.21803596,3329.6,3328.3,0.78406091]
["bitfinex","ETHUSD",1768401996137,0.09032472,3330.1,3328.3,0.58217251]
["bitfinex","ETHUSD",1768401996138,6.09723266,3329.5,3328.3,0.58217251]
["bitfinex","ETHUSD",1768401996300,6.00690794,3329.5,3328.3,0.58217251]
["bitfinex","ETHUSD",1768401996631,3.001667,3331.5,3328.3,0.58217251]
["bitfinex","ETHUSD",1768401996632,0.09032472,3330.8,3328.4,3.00444658]
["bitfinex","ETHUSD",1768401996836,3.00306885,3330.0,3328.5,0.35866191]
["bitfinex","ETHUSD",1768401997161,3.00267155,3330.4,3328.6,0.395]
["bitfinex","ETHUSD",1768401997337,0.09032472,3330.8,3328.6,0.395]
["bitfinex","ETHUSD",1768401997636,0.002,3331.6,3328.6,2.38737385]
["bitfinex","ETHUSD",1768401997799,0.002,3331.6,3329.8,1.99237385]
["bitfinex","ETHUSD",1768401998011,5.08989905,3333.5,3331.5,0.09032472]
["bitfinex","ETHUSD",1768401998012,4.10668737,3333.3,3331.5,0.09032472]
["bitfinex","ETHUSD",1768401998222,1.10665302,3333.3,3332.1,0.09032472]
["bitfinex","ETHUSD",1768401998457,1.10665302,3333.3,3331.9,0.09032472]
["bitfinex","ETHUSD",1768401998458,7.1067469,3333.3,3331.6,0.395]
["bitfinex","ETHUSD",1768401998605,7.1067469,3333.3,3331.7,3.09174564]
["bitfinex","ETHUSD",1768401998606,0.71067469,3333.2,3331.7,3.09174564]
["bitfinex","ETHUSD",1768401998804,1.10665302,3333.3,3332.2,0.09032472]
["bitfinex","ETHUSD",1768401999055,1.10665302,3333.3,3332.7,0.09032472]
["bitfinex","ETHUSD",1768401999339,4.10672522,3333.3,3332.4,0.09032472]
["bitfinex","ETHUSD",1768401999545,1.10665302,3333.3,3332.4,0.09032472]
["bitfinex","ETHUSD",1768401999861,1.10665302,3333.3,3332.2,0.09032472]
["bitfinex","ETHUSD",1768401999862,1.665,3334.2,3333.0,0.09032472]
["bitfinex","ETHUSD",1768402000021,2.09003489,3334.5,3333.4,0.09032472]
["bitfinex","ETHUSD",1768402000221,2.09003489,3334.5,3333.3,0.09032472]
["bitfinex","ETHUSD",1768402000525,2.09003489,3334.5,3332.8,0.395]
["bitfinex","ETHUSD",1768402000724,2.09003489,3334.4,3332.8,0.394]
["bitfinex","ETHUSD",1768402000946,0.0232813,3334.7,3333.3,0.09032472]
["bitfinex","ETHUSD",1768402001145,0.68893273,3334.8,3333.9,0.09032472]
["bitfinex","ETHUSD",1768402001146,0.11614624,3334.8,3333.9,0.09032472]
["bitfinex","ETHUSD",1768402001347,0.555,3335.9,3335.1,0.09032472]
["bitfinex","ETHUSD",1768402001348,2.99790251,3335.7,3335.1,0.09032472]
["bitfinex","ETHUSD",1768402001561,2.99790251,3335.7,3334.9,0.09032472]
["bitfinex","ETHUSD",1768402001562,0.555,3335.9,3335.0,0.09032472]
["bitfinex","ETHUSD",1768402001842,5.21806985,3335.5,3334.8,0.09032472]
["bitfinex","ETHUSD",1768402002029,5.21806985,3335.5,3333.2,5.2977317]
["bitfinex","ETHUSD",1768402002030,13.93701444,3335.5,3333.4,0.09032472]
["bitfinex","ETHUSD",1768402002230,13.93701444,3335.5,3333.5,0.09032472]
["bitfinex","ETHUSD",1768402002231,2.48603489,3335.4,3333.5,0.09032472]
["bitfinex","ETHUSD",1768402002431,2.48603489,3335.4,3333.2,0.09032472]
["bitfinex","ETHUSD",1768402002631,2.09003489,3335.2,3333.0,0.09032472]
["bitfinex","ETHUSD",1768402002832,2.09003489,3335.2,3333.4,0.09032472]
["bitfinex","ETHUSD",1768402003017,2.09003489,3335.0,3332.8,0.09032472]
["bitfinex","ETHUSD",1768402003212,2.09003489,3335.0,3333.2,0.09032472]
["bitfinex","ETHUSD",1768402003428,2.09003489,3335.0,3333.0,0.09032472]
["bitfinex","ETHUSD",1768402003630,2.09003489,3335.0,3332.9,0.09032472]
["bitfinex","ETHUSD",1768402003809,2.09003489,3335.0,3332.6,0.09032472]
["bitfinex","ETHUSD",1768402004009,2.09003489,3334.8,3332.5,0.09032472]
["bitfinex","ETHUSD",1768402004215,2.09003489,3334.2,3331.5,0.09032472]
["bitfinex","ETHUSD",1768402004521,0.09032472,3335.0,3332.1,0.09032472]
["bitfinex","ETHUSD",1768402004522,2.48603489,3334.1,3332.1,0.09032472]
["bitfinex","ETHUSD",1768402004715,2.09003489,3333.7,3331.9,0.09032472]
["bitfinex","ETHUSD",1768402005161,2.09003489,3333.7,3331.3,0.09032472]
["bitfinex","ETHUSD",1768402005446,2.09003489,3333.1,3330.8,0.393]
["bitfinex","ETHUSD",1768402006016,2.09003489,3333.1,3330.9,14.5]
["bitfinex","ETHUSD",1768402006218,2.09003489,3332.9,3331.0,1.4893]
["bitfinex","ETHUSD",1768402006425,2.09003489,3332.9,3331.7,3.00141603]
["bitfinex","ETHUSD",1768402006738,2.09003489,3332.9,3331.0,1.57962472]
["bitfinex","ETHUSD",1768402006739,2.09003489,3333.5,3331.0,1.4893]
["bitfinex","ETHUSD",1768402006951,8.99928003,3333.6,3331.1,18.01534922]
["bitfinex","ETHUSD",1768402006952,2.09003489,3333.3,3331.1,18.01534922]
["bitfinex","ETHUSD",1768402007244,2.09003489,3333.3,3331.1,14.98332472]
["bitfinex","ETHUSD",1768402007650,2.09003489,3333.3,3331.5,0.09032472]
["bitfinex","ETHUSD",1768402007851,2.29903838,3333.3,3331.5,0.09032472]
["bitfinex","ETHUSD",1768402008219,2.09003489,3333.3,3332.0,0.09032472]
["bitfinex","ETHUSD",1768402008421,2.09003489,3333.8,3331.7,0.09032472]
["bitfinex","ETHUSD",1768402008618,2.09003489,3333.8,3331.1,14.5]
["bitfinex","ETHUSD",1768402008619,2.18035961,3333.8,3331.1,14.5]
["bitfinex","ETHUSD",1768402008852,2.09003489,3333.6,3331.1,14.5]
["bitfinex","ETHUSD",1768402009027,2.09003489,3333.6,3330.8,0.393]
["bitfinex","ETHUSD",1768402009028,2.18035961,3333.4,3330.8,0.393]
["bitfinex","ETHUSD",1768402009228,2.09003489,3333.0,3330.3,0.09032472]
["bitfinex","ETHUSD",1768402009431,2.18035961,3332.8,3330.3,14.5]
["bitfinex","ETHUSD",1768402009668,2.18035961,3332.8,3330.1,0.48332472]
["bitfinex","ETHUSD",1768402009820,2.09003489,3332.6,3330.1,0.393]
["bitfinex","ETHUSD",1768402010025,0.16,3333.1,3330.1,0.393]
["bitfinex","ETHUSD",1768402010026,2.09003489,3333.4,3331.0,0.09032472]
["bitfinex","ETHUSD",1768402010258,2.09003489,3333.4,3331.1,0.03002011]
["bitfinex","ETHUSD",1768402010462,2.09003489,3333.3,3331.2,0.03001921]
["bitfinex","ETHUSD",1768402010623,2.09003489,3333.3,3331.2,0.393]
["bitfinex","ETHUSD",1768402010958,2.09003489,3333.3,3331.3,14.86951046]
["bitfinex","ETHUSD",1768402010959,1.65448369,3333.0,3331.3,14.86951046]
["bitfinex","ETHUSD",1768402011158,1.65448369,3333.0,3331.3,14.83949215]
["bitfinex","ETHUSD",1768402011332,1.65448369,3333.0,3330.0,3.16292136]
["bitfinex","ETHUSD",1768402011333,1.65448369,3332.8,3330.0,3.16292136]
["bitfinex","ETHUSD",1768402011663,1.65448369,3332.8,3328.9,0.001]
["bitfinex","ETHUSD",1768402011664,1.65448369,3332.1,3328.9,0.001]
["bitfinex","ETHUSD",1768402011959,1.65448369,3331.9,3331.0,0.09032472]
["bitfinex","ETHUSD",1768402012158,1.65448369,3331.7,3330.7,0.09032472]
["bitfinex","ETHUSD",1768402012363,15.00105005,3333.1,3332.1,0.09032472]
["bitfinex","ETHUSD",1768402012364,1.65448369,3332.3,3332.1,0.09032472]
["bitfinex","ETHUSD",1768402012667,2.99941544,3334.0,3332.3,0.09032472]
["bitfinex","ETHUSD",1768402012962,0.002,3334.7,3332.4,14.5300084]
["bitfinex","ETHUSD",1768402012963,1.65648369,3334.7,3332.4,14.5300084]
["bitfinex","ETHUSD",1768402013152,0.395,3334.3,3332.4,15.95300084]
["bitfinex","ETHUSD",1768402013466,0.395,3334.3,3331.9,0.09032472]
["bitfinex","ETHUSD",1768402013670,1.65648369,3334.7,3332.3,0.09032472]
["bitfinex","ETHUSD",1768402013835,0.395,3334.3,3332.1,0.09032472]
["bitfinex","ETHUSD",1768402014341,1.65648369,3334.7,3332.5,0.09032472]
["bitfinex","ETHUSD",1768402014541,1.65648369,3334.7,3332.5,14.5]
["bitfinex","ETHUSD",1768402014859,0.395,3334.3,3332.5,15.95]
["bitfinex","ETHUSD",1768402015230,0.395,3334.3,3332.6,0.0300066]
["bitfinex","ETHUSD",1768402015434,0.395,3334.3,3331.9,0.09032472]
["bitfinex","ETHUSD",1768402015833,0.395,3334.3,3332.0,14.5]
["bitfinex","ETHUSD",1768402016041,0.395,3334.3,3331.4,0.09032472]
["bitfinex","ETHUSD",1768402016366,2.04948369,3334.3,3331.1,0.09032472]
["bitfinex","ETHUSD",1768402016543,1.65448369,3334.1,3331.7,0.09032472]
["bitfinex","ETHUSD",1768402016883,5.99880022,3334.0,3332.3,0.09032472]
["bitfinex","ETHUSD",1768402017075,5.99880022,3334.0,3332.7,0.09032472]
["bitfinex","ETHUSD",1768402017390,5.99880022,3334.0,3331.5,3.09189375]
["bitfinex","ETHUSD",1768402017391,11.94760044,3334.0,3331.5,3.09189375]
["bitfinex","ETHUSD",1768402017673,11.94760044,3334.0,3332.4,14.5]
["bitfinex","ETHUSD",1768402017674,1.23426004,3333.9,3332.4,14.5]
["bitfinex","ETHUSD",1768402017872,8.95020033,3334.0,3332.4,14.5]
["bitfinex","ETHUSD",1768402018085,0.002,3334.0,3332.5,0.0300075]
["bitfinex","ETHUSD",1768402018497,11.21416274,3335.5,3333.1,0.09032472]
["bitfinex","ETHUSD",1768402018768,8.99469312,3335.3,3333.0,3.00030003]
["bitfinex","ETHUSD",1768402018967,8.99469312,3335.3,3333.2,14.5]
["bitfinex","ETHUSD",1768402018968,11.99292416,3335.3,3333.2,14.5]
["bitfinex","ETHUSD",1768402019136,8.99469312,3335.3,3333.2,14.5]
["bitfinex","ETHUSD",1768402019536,11.99292416,3335.3,3333.2,14.5]
["bitfinex","ETHUSD",1768402019743,11.99292416,3335.3,3332.7,0.09032472]
["bitfinex","ETHUSD",1768402019744,1.60848345,3335.2,3332.7,3.09082396]
["bitfinex","ETHUSD",1768402019981,1.60848345,3335.2,3333.1,0.09032472]
["bitfinex","ETHUSD",1768402020267,0.395,3335.1,3333.2,14.5]
["bitfinex","ETHUSD",1768402020454,3.87448369,3335.5,3334.1,0.09032472]
["bitfinex","ETHUSD",1768402020455,8.21611459,3335.5,3334.1,0.09032472]
["bitfinex","ETHUSD",1768402020657,8.21611459,3335.5,3333.2,14.5]
["bitfinex","ETHUSD",1768402020658,9.14892605,3335.5,3333.2,14.5]
["bitfinex","ETHUSD",1768402020967,12.14697731,3335.5,3333.3,0.09032472]
["bitfinex","ETHUSD",1768402021170,12.14697731,3335.5,3333.2,14.5]
["bitfinex","ETHUSD",1768402021347,0.395,3335.4,3333.2,14.5]
["bitfinex","ETHUSD",1768402021547,15.14504064,3335.5,3333.3,0.09032472]
["bitfinex","ETHUSD",1768402021548,1.60950406,3335.3,3333.3,0.09032472]
["bitfinex","ETHUSD",1768402021747,8.21611459,3335.5,3333.6,0.09032472]
["bitfinex","ETHUSD",1768402021964,8.21611459,3335.5,3333.3,6.09036879]
["bitfinex","ETHUSD",1768402022165,8.21611459,3335.5,3333.5,0.09032472]
["bitfinex","ETHUSD",1768402022474,8.21611459,3335.5,3334.5,0.09032472]
["bitfinex","ETHUSD",1768402022475,2.22,3335.5,3334.5,0.09032472]
["bitfinex","ETHUSD",1768402022975,0.395,3336.0,3334.5,0.09032472]
["bitfinex","ETHUSD",1768402022976,0.95,3336.8,3334.8,0.09032472]
["bitfinex","ETHUSD",1768402023177,3.5526963,3335.9,3334.8,1.46806494]
["bitfinex","ETHUSD",1768402023339,6.5503926,3335.9,3334.8,1.46806494]
["bitfinex","ETHUSD",1768402023552,6.5503926,3335.9,3334.1,0.09032472]
["bitfinex","ETHUSD",1768402023553,0.555,3335.9,3334.1,0.09032472]
["bitfinex","ETHUSD",1768402023749,3.94770507,3335.9,3334.4,14.5]
["bitfinex","ETHUSD",1768402023994,6.55041014,3335.9,3334.4,14.5]
["bitfinex","ETHUSD",1768402024173,1.65448369,3335.8,3334.2,0.09032472]
["bitfinex","ETHUSD",1768402024353,6.94541014,3335.9,3334.4,0.09032472]
["bitfinex","ETHUSD",1768402024559,0.555,3336.7,3334.4,0.09032472]
["bitfinex","ETHUSD",1768402024560,0.555,3338.5,3335.5,15.94776247]
["bitfinex","ETHUSD",1768402024862,10.5140119,3340.5,3339.9,0.15623901]
["bitfinex","ETHUSD",1768402025064,10.5140119,3340.5,3338.8,0.46882715]
["bitfinex","ETHUSD",1768402025065,13.4835677,3340.5,3339.1,1.665]
["bitfinex","ETHUSD",1768402025272,1.74480841,3340.4,3338.8,0.46882715]
["bitfinex","ETHUSD",1768402025460,1.74480841,3340.4,3337.8,0.392]
["bitfinex","ETHUSD",1768402025461,1.665,3338.9,3337.8,0.392]
["bitfinex","ETHUSD",1768402025675,1.53186971,3340.3,3337.9,0.19873028]
["bitfinex","ETHUSD",1768402025875,2.71722672,3340.0,3338.0,0.19859799]
["bitfinex","ETHUSD",1768402026077,0.49986002,3340.2,3337.4,14.59032472]
["bitfinex","ETHUSD",1768402026385,0.49986002,3339.9,3337.4,14.59032472]
["bitfinex","ETHUSD",1768402026590,1.74480841,3339.8,3337.5,1.77431941]
["bitfinex","ETHUSD",1768402026765,0.09032472,3339.6,3337.2,0.15634771]
["bitfinex","ETHUSD",1768402026964,0.09032472,3339.4,3337.2,0.15634771]
["bitfinex","ETHUSD",1768402027218,0.09032472,3339.3,3337.2,0.15634771]
["bitfinex","ETHUSD",1768402027365,0.09032472,3339.3,3336.1,0.09032472]
["bitfinex","ETHUSD",1768402027366,0.09032472,3339.1,3336.1,0.09032472]
["bitfinex","ETHUSD",1768402027566,0.09032472,3338.2,3335.3,0.09032472]
["bitfinex","ETHUSD",1768402027771,0.09032472,3337.5,3334.8,3.01402957]
["bitfinex","ETHUSD",1768402027967,0.09032472,3337.0,3334.8,3.01402957]
["bitfinex","ETHUSD",1768402028285,1.6544837,3336.7,3334.8,3.01402957]
["bitfinex","ETHUSD",1768402028490,1.6544837,3336.7,3335.0,0.09032472]
["bitfinex","ETHUSD",1768402028786,1.6544837,3336.7,3335.1,0.51230882]
["bitfinex","ETHUSD",1768402029087,1.6544837,3336.7,3334.1,17.4992748]
["bitfinex","ETHUSD",1768402029088,2.99706287,3336.6,3333.5,2.99976565]
["bitfinex","ETHUSD",1768402029293,12.15369985,3336.6,3333.8,0.09032472]
["bitfinex","ETHUSD",1768402029478,12.15369985,3336.6,3333.6,0.09032472]
["bitfinex","ETHUSD",1768402029479,0.09032472,3336.4,3333.9,14.5]
["bitfinex","ETHUSD",1768402029673,0.395,3336.3,3333.9,0.392]
["bitfinex","ETHUSD",1768402030099,0.09032472,3336.2,3333.9,14.5]
["bitfinex","ETHUSD",1768402030277,0.09032472,3336.2,3333.6,0.391]
["bitfinex","ETHUSD",1768402030278,0.09032472,3336.0,3333.6,0.391]
["bitfinex","ETHUSD",1768402030483,1.65448369,3336.2,3333.7,0.12032142]
["bitfinex","ETHUSD",1768402030690,0.35386917,3336.1,3334.3,0.09032472]
["bitfinex","ETHUSD",1768402030859,9.15663698,3336.6,3334.3,0.09032472]
["bitfinex","ETHUSD",1768402031160,3.16251124,3336.6,3334.9,0.09032472]
["bitfinex","ETHUSD",1768402031360,8.99118861,3336.6,3334.1,2.99926792]
["bitfinex","ETHUSD",1768402031588,5.99412574,3336.6,3334.2,0.48132472]
["bitfinex","ETHUSD",1768402031792,5.99412574,3336.6,3333.9,0.09032472]
["bitfinex","ETHUSD",1768402031793,11.98825148,3336.6,3333.9,0.09032472]
["bitfinex","ETHUSD",1768402031992,2.99706287,3336.6,3334.5,0.09032472]
["bitfinex","ETHUSD",1768402032302,3.24179014,3338.8,3337.6,0.09032472]
["bitfinex","ETHUSD",1768402032303,6.14659179,3338.8,3337.6,0.09032472]
["bitfinex","ETHUSD",1768402032459,0.61485918,3338.7,3338.0,0.09032472]
["bitfinex","ETHUSD",1768402032662,2.9969174,3339.0,3338.2,0.09032472]
["bitfinex","ETHUSD",1768402032890,0.002,3339.0,3337.6,0.09032472]
["bitfinex","ETHUSD",1768402033077,1.65648369,3339.0,3337.7,0.09032472]
["bitfinex","ETHUSD",1768402033259,1.65648369,3339.0,3337.6,0.09032472]
["bitfinex","ETHUSD",1768402033597,1.65448369,3338.4,3336.2,0.09032472]
["bitfinex","ETHUSD",1768402033793,1.65448369,3338.2,3336.9,0.09032472]
["bitfinex","ETHUSD",1768402033959,0.55944837,3338.1,3336.7,0.09032472]
["bitfinex","ETHUSD",1768402034288,0.16544837,3338.1,3336.7,0.09032472]
["bitfinex","ETHUSD",1768402034462,0.394,3338.0,3336.9,0.09032472]
["bitfinex","ETHUSD",1768402034664,0.394,3338.0,3336.2,0.09032472]
["bitfinex","ETHUSD",1768402034665,2.04848369,3338.0,3336.6,0.09032472]
["bitfinex","ETHUSD",1768402034868,2.2698769,3337.9,3336.8,0.09032472]
["bitfinex","ETHUSD",1768402035068,8.04045443,3337.8,3336.6,0.09032472]
["bitfinex","ETHUSD",1768402035275,2.99517776,3338.7,3337.2,0.09032472]
["bitfinex","ETHUSD",1768402035496,4.64959536,3338.8,3337.9,0.09032472]
["bitfinex","ETHUSD",1768402035711,0.394,3338.6,3337.6,0.09032472]
["bitfinex","ETHUSD",1768402035872,0.394,3338.6,3337.8,0.09032472]
["bitfinex","ETHUSD",1768402036071,0.394,3338.6,3337.4,0.09032472]
["bitfinex","ETHUSD",1768402036276,1.65448369,3338.8,3337.0,0.09032472]
["bitfinex","ETHUSD",1768402036475,1.65448369,3338.8,3336.4,0.09032472]
["bitfinex","ETHUSD",1768402036476,2.04848369,3338.7,3336.4,0.09032472]
["bitfinex","ETHUSD",1768402036671,1.65448369,3338.3,3336.1,0.09032472]
["bitfinex","ETHUSD",1768402036994,5.99161174,3338.0,3336.2,0.12029894]
["bitfinex","ETHUSD",1768402037289,0.394,3337.9,3336.2,0.12029894]
["bitfinex","ETHUSD",1768402037492,0.394,3337.8,3336.2,0.09032472]
["bitfinex","ETHUSD",1768402037668,2.99580587,3338.0,3336.3,0.02997332]
["bitfinex","ETHUSD",1768402037669,5.99161174,3338.0,3336.3,0.02997332]
["bitfinex","ETHUSD",1768402037988,5.99161174,3338.0,3336.0,0.09032472]
["bitfinex","ETHUSD",1768402037989,1.65448369,3337.8,3336.0,0.09032472]
["bitfinex","ETHUSD",1768402038399,0.394,3337.7,3335.8,14.59032472]
["bitfinex","ETHUSD",1768402038557,1.65448369,3337.8,3335.8,14.59032472]
["bitfinex","ETHUSD",1768402038755,0.394,3337.7,3335.8,14.59032472]
["bitfinex","ETHUSD",1768402038987,5.99250936,3337.5,3335.9,1.46806494]
["bitfinex","ETHUSD",1768402039191,5.99250936,3337.5,3335.5,2.9979767]
["bitfinex","ETHUSD",1768402039492,5.99250936,3337.5,3335.3,2.9981485]
["bitfinex","ETHUSD",1768402039493,7.64699305,3337.5,3335.3,2.9981485]
["bitfinex","ETHUSD",1768402039790,4.65073837,3337.5,3335.6,0.09032472]
["bitfinex","ETHUSD",1768402039992,0.394,3337.4,3335.8,0.09032472]
["bitfinex","ETHUSD",1768402040187,0.394,3337.4,3335.2,0.09032472]
["bitfinex","ETHUSD",1768402040387,0.83189023,3337.3,3335.5,0.09032472]
["bitfinex","ETHUSD",1768402040559,5.99250936,3337.5,3335.7,0.09032472]
["bitfinex","ETHUSD",1768402040761,1.33189023,3338.2,3336.5,0.09032472]
["bitfinex","ETHUSD",1768402040960,2.99499835,3338.9,3336.9,0.09032472]
["bitfinex","ETHUSD",1768402041201,1.39807903,3338.7,3335.7,0.09032472]
["bitfinex","ETHUSD",1768402041495,1.64840375,3338.2,3335.5,0.09032472]
["bitfinex","ETHUSD",1768402041660,1.64840375,3338.2,3334.5,4.32930649]
["bitfinex","ETHUSD",1768402041662,1.39807903,3337.6,3335.0,2.99848444]
["bitfinex","ETHUSD",1768402041859,1.39807903,3337.4,3334.1,0.09032472]
["bitfinex","ETHUSD",1768402042060,0.09032472,3336.1,3332.6,1.33036561]
["bitfinex","ETHUSD",1768402042262,0.394,3336.0,3333.6,2.99975013]
["bitfinex","ETHUSD",1768402042505,0.394,3335.9,3333.7,0.12032142]
["bitfinex","ETHUSD",1768402042672,1.39807903,3336.5,3333.8,14.5]
["bitfinex","ETHUSD",1768402042673,0.09032472,3336.4,3333.8,14.5]
["bitfinex","ETHUSD",1768402042993,0.09032472,3336.0,3332.1,8.31176127]
["bitfinex","ETHUSD",1768402043195,0.09032472,3336.0,3333.2,3.00010397]
["bitfinex","ETHUSD",1768402043196,0.09032472,3335.6,3333.2,3.00010397]
["bitfinex","ETHUSD",1768402043372,0.394,3335.5,3333.0,0.31811293]
["bitfinex","ETHUSD",1768402043580,1.39807903,3335.4,3332.5,0.09032472]
["bitfinex","ETHUSD",1768402043774,0.394,3335.3,3333.8,2.99957709]
["bitfinex","ETHUSD",1768402044094,5.99502412,3336.1,3333.9,0.12031962]
["bitfinex","ETHUSD",1768402044281,0.48432472,3336.0,3334.0,0.62098015]
["bitfinex","ETHUSD",1768402044486,0.394,3336.0,3334.0,0.62098015]
["bitfinex","ETHUSD",1768402044693,2.9974324,3336.2,3334.3,0.09032472]
["bitfinex","ETHUSD",1768402044894,0.394,3335.9,3334.3,14.5]
["bitfinex","ETHUSD",1768402045073,5.99556328,3335.8,3334.0,0.62098015]
["bitfinex","ETHUSD",1768402045395,5.99556328,3335.8,3333.1,1.51274975]
["bitfinex","ETHUSD",1768402045396,5.99556328,3335.8,3333.0,0.09032472]
["bitfinex","ETHUSD",1768402045597,0.09032472,3335.7,3333.4,2.99987154]
["bitfinex","ETHUSD",1768402045895,8.99334492,3335.8,3333.4,2.99993953]
["bitfinex","ETHUSD",1768402046113,0.394,3335.7,3333.2,0.09032472]
["bitfinex","ETHUSD",1768402046412,0.09032472,3337.0,3334.2,0.09032472]
["bitfinex","ETHUSD",1768402046707,0.09032472,3337.0,3333.4,0.09032472]
["bitfinex","ETHUSD",1768402046708,1.48840375,3336.5,3333.4,0.09032472]
["bitfinex","ETHUSD",1768402047017,8.99226663,3336.2,3333.6,2.99974702]
["bitfinex","ETHUSD",1768402047233,8.99226663,3336.2,3333.5,17.49982821]
["bitfinex","ETHUSD",1768402047234,0.48432472,3336.1,3333.5,17.49982821]
["bitfinex","ETHUSD",1768402047395,5.99484442,3336.2,3333.8,0.09032472]
["bitfinex","ETHUSD",1768402047585,0.394,3336.0,3333.8,0.09032472]
["bitfinex","ETHUSD",1768402047911,0.394,3336.0,3333.6,1.77018932]
["bitfinex","ETHUSD",1768402048208,0.63888444,3335.9,3333.7,2.05719833]
["bitfinex","ETHUSD",1768402048397,1.03288444,3335.9,3333.7,2.05719833]
["bitfinex","ETHUSD",1768402048591,0.394,3335.8,3333.7,2.05719833]
["bitfinex","ETHUSD",1768402048994,5.99556328,3335.8,3333.8,2.99958005]
["bitfinex","ETHUSD",1768402049299,0.394,3335.7,3333.7,2.05719833]
["bitfinex","ETHUSD",1768402049494,0.99355633,3335.7,3333.8,1.65571983]
["bitfinex","ETHUSD",1768402050294,2.99739026,3336.3,3333.8,1.65571983]
["bitfinex","ETHUSD",1768402050295,0.09032472,3338.1,3335.0,0.09032472]
["bitfinex","ETHUSD",1768402050495,0.09032472,3337.6,3334.8,1.33036561]
["bitfinex","ETHUSD",1768402050700,0.48432472,3337.5,3334.9,16.00240217]
["bitfinex","ETHUSD",1768402050990,2.99643424,3337.3,3335.1,5.99682168]
["bitfinex","ETHUSD",1768402051198,0.09032472,3336.9,3335.1,2.99841084]
["bitfinex","ETHUSD",1768402051382,0.09032472,3336.3,3334.9,14.67203656]
["bitfinex","ETHUSD",1768402051581,0.09032472,3336.9,3334.9,0.17203656]
["bitfinex","ETHUSD",1768402051891,0.09032472,3336.3,3334.2,1.33036561]
["bitfinex","ETHUSD",1768402052079,0.09032472,3336.1,3334.3,14.5]
["bitfinex","ETHUSD",1768402052284,0.394,3336.0,3334.3,14.5]
["bitfinex","ETHUSD",1768402052501,0.394,3335.9,3334.4,1.45]
["bitfinex","ETHUSD",1768402052711,0.09032472,3336.3,3334.5,2.99888805]
["bitfinex","ETHUSD",1768402052712,0.394,3335.8,3334.5,2.99888805]
["bitfinex","ETHUSD",1768402053027,16.47057495,3337.3,3334.4,1.45]
["bitfinex","ETHUSD",1768402053028,8.98795611,3337.8,3335.4,2.99814115]
["bitfinex","ETHUSD",1768402053309,0.09032472,3337.3,3335.4,2.99814115]
["bitfinex","ETHUSD",1768402053482,0.09032472,3337.3,3335.9,0.01463682]
["bitfinex","ETHUSD",1768402053688,0.09032472,3337.0,3335.9,0.01463682]
["bitfinex","ETHUSD",1768402053883,12.0742662,3337.8,3335.9,0.01463682]
["bitfinex","ETHUSD",1768402053884,0.394,3336.9,3335.9,0.01463682]
["bitfinex","ETHUSD",1768402054088,0.09032472,3337.6,3335.9,0.01463682]
["bitfinex","ETHUSD",1768402054297,1.39807903,3338.4,3335.9,0.01463682]
["bitfinex","ETHUSD",1768402054298,0.09032472,3338.5,3335.9,0.01463682]
["bitfinex","ETHUSD",1768402054485,0.394,3338.4,3335.9,0.01463682]
["bitfinex","ETHUSD",1768402055002,8.98687914,3338.2,3336.0,1.46049615]
["bitfinex","ETHUSD",1768402055203,0.09032472,3338.1,3336.0,1.46049615]
["bitfinex","ETHUSD",1768402055417,1.89832472,3338.1,3336.0,4.45808587]
["bitfinex","ETHUSD",1768402055726,0.09032472,3337.9,3336.0,1.46049615]
["bitfinex","ETHUSD",1768402055927,0.393,3337.8,3336.1,0.44173462]
["bitfinex","ETHUSD",1768402056099,0.393,3337.7,3336.1,0.44173462]
["bitfinex","ETHUSD",1768402056301,1.89832472,3339.1,3336.1,0.44173462]
["bitfinex","ETHUSD",1768402056302,2.99508805,3338.8,3336.9,0.09032472]
["bitfinex","ETHUSD",1768402056605,0.002,3339.0,3336.1,6.43675874]
["bitfinex","ETHUSD",1768402056606,0.393,3338.7,3337.2,0.09032472]
["bitfinex","ETHUSD",1768402056784,0.393,3338.7,3337.2,14.59032472]
["bitfinex","ETHUSD",1768402057303,3.38819356,3338.7,3336.8,0.09032472]
["bitfinex","ETHUSD",1768402057508,2.99499835,3338.9,3337.2,2.99648669]
["bitfinex","ETHUSD",1768402057816,0.393,3338.8,3337.3,0.29964867]
["bitfinex","ETHUSD",1768402058420,5.9899967,3338.9,3336.9,14.5]
["bitfinex","ETHUSD",1768402058589,0.393,3338.8,3337.2,5.99300231]
["bitfinex","ETHUSD",1768402058786,2.99499835,3338.9,3337.0,2.99669406]
["bitfinex","ETHUSD",1768402058787,8.98499505,3338.9,3337.0,2.99669406]
["bitfinex","ETHUSD",1768402058993,0.393,3338.8,3336.9,14.5]
["bitfinex","ETHUSD",1768402059286,0.002,3339.0,3337.6,0.09032472]
["bitfinex","ETHUSD",1768402059703,0.393,3338.9,3337.4,1.33036561]
["bitfinex","ETHUSD",1768402060333,0.002,3339.0,3337.4,1.33036561]
["bitfinex","ETHUSD",1768402060334,0.393,3338.8,3337.4,1.33036561]
["bitfinex","ETHUSD",1768402060632,0.393,3338.8,3337.2,0.09032472]
["bitfinex","ETHUSD",1768402060790,0.002,3339.0,3337.6,0.09032472]
["bitfinex","ETHUSD",1768402061023,0.393,3338.7,3337.6,0.09032472]
["bitfinex","ETHUSD",1768402061318,0.002,3339.0,3337.4,0.09032472]
["bitfinex","ETHUSD",1768402061319,0.393,3338.6,3337.4,2.99634445]
["bitfinex","ETHUSD",1768402061919,0.393,3338.6,3337.3,3.75878652]
["bitfinex","ETHUSD",1768402062230,2.99535719,3338.5,3337.4,0.37587865]
["bitfinex","ETHUSD",1768402062519,9.37887187,3338.6,3337.0,1.45]
["bitfinex","ETHUSD",1768402062829,0.393,3338.5,3336.2,0.09032472]
["bitfinex","ETHUSD",1768402062995,8.98587187,3338.6,3336.4,0.09032472]
["bitfinex","ETHUSD",1768402062996,5.99056967,3338.6,3336.4,0.09032472]
["bitfinex","ETHUSD",1768402063188,2.99544692,3338.4,3336.8,0.09032472]
["bitfinex","ETHUSD",1768402063421,0.393,3338.3,3336.8,0.09032472]
["bitfinex","ETHUSD",1768402063624,1.03138938,3338.3,3336.9,0.31775479]
["bitfinex","ETHUSD",1768402063825,1.03138938,3338.3,3335.8,1.33036561]
["bitfinex","ETHUSD",1768402064032,1.03138938,3338.3,3336.2,3.08774314]
["bitfinex","ETHUSD",1768402064330,0.393,3338.2,3336.4,0.09032472]
["bitfinex","ETHUSD",1768402064623,0.393,3338.1,3336.6,2.99705739]
["bitfinex","ETHUSD",1768402064926,0.393,3338.1,3335.4,0.09032472]
["bitfinex","ETHUSD",1768402065114,0.393,3338.1,3335.6,2.99789702]
["bitfinex","ETHUSD",1768402065422,11.98322348,3338.0,3335.6,17.49793666]
["bitfinex","ETHUSD",1768402065592,11.98322348,3338.0,3335.6,17.49793023]
["bitfinex","ETHUSD",1768402065793,0.393,3337.9,3335.6,2.99793023]
["bitfinex","ETHUSD",1768402066024,1.88140375,3337.9,3334.9,3.08890368]
["bitfinex","ETHUSD",1768402066227,0.09032472,3337.7,3335.2,2.99826191]
["bitfinex","ETHUSD",1768402066525,1.65577578,3337.7,3336.0,0.12030073]
["bitfinex","ETHUSD",1768402066696,0.393,3337.6,3336.0,0.09032472]
["bitfinex","ETHUSD",1768402066896,8.98741761,3338.0,3336.0,0.09032472]
["bitfinex","ETHUSD",1768402066897,0.393,3337.5,3336.0,0.09032472]
["bitfinex","ETHUSD",1768402067090,0.393,3337.4,3336.0,0.09032472]
["bitfinex","ETHUSD",1768402067295,5.99286848,3337.3,3335.9,0.01463682]
["bitfinex","ETHUSD",1768402067495,5.99286848,3337.3,3335.9,3.0123251]
["bitfinex","ETHUSD",1768402067496,2.99643424,3337.3,3335.9,3.0123251]
["bitfinex","ETHUSD",1768402067696,2.99643424,3337.3,3336.0,0.60100363]
["bitfinex","ETHUSD",1768402067897,0.393,3337.2,3336.0,0.60100363]
["bitfinex","ETHUSD",1768402068427,3.63398882,3338.3,3336.0,0.60100363]
["bitfinex","ETHUSD",1768402068428,2.99749316,3338.4,3336.4,0.09032472]
["bitfinex","ETHUSD",1768402068616,0.393,3338.3,3336.2,0.09032472]
["bitfinex","ETHUSD",1768402068802,0.393,3338.3,3336.5,14.5]
["bitfinex","ETHUSD",1768402068803,0.29974932,3338.3,3336.5,14.5]
["bitfinex","ETHUSD",1768402069128,0.393,3338.2,3336.5,14.5]
["bitfinex","ETHUSD",1768402069299,0.393,3338.2,3336.5,17.49706604]
["bitfinex","ETHUSD",1768402069300,5.99143224,3338.1,3336.5,17.49706604]
["bitfinex","ETHUSD",1768402069500,5.99143224,3338.1,3336.5,17.49713152]
["bitfinex","ETHUSD",1768402069696,2.99564342,3338.2,3336.7,0.09032472]
["bitfinex","ETHUSD",1768402069917,2.99745479,3338.4,3336.7,2.15781809]
["bitfinex","ETHUSD",1768402070130,0.393,3338.1,3336.9,0.09032472]
["bitfinex","ETHUSD",1768402070327,0.393,3338.0,3336.9,0.09032472]
["bitfinex","ETHUSD",1768402070933,0.393,3337.9,3336.9,0.09032472]
["bitfinex","ETHUSD",1768402071137,0.393,3337.9,3336.9,0.315139]
["bitfinex","ETHUSD",1768402071338,0.393,3337.9,3337.0,5.99340724]
["bitfinex","ETHUSD",1768402071632,0.002,3338.4,3337.1,0.12029085]
["bitfinex","ETHUSD",1768402071926,0.393,3338.3,3337.1,0.09032472]
["bitfinex","ETHUSD",1768402072100,0.393,3338.3,3337.2,0.81386098]
["bitfinex","ETHUSD",1768402072738,0.393,3338.2,3337.2,0.81386098]
["bitfinex","ETHUSD",1768402073344,0.393,3338.2,3337.2,3.81037027]
["bitfinex","ETHUSD",1768402073503,0.393,3338.2,3337.3,0.09032472]
["bitfinex","ETHUSD",1768402073702,0.002,3338.4,3337.4,0.02996344]
["bitfinex","ETHUSD",1768402073934,0.002,3338.4,3337.9,0.09032472]
["bitfinex","ETHUSD",1768402074138,0.393,3338.6,3338.0,0.02995805]
["bitfinex","ETHUSD",1768402074440,0.002,3338.7,3337.7,0.09032472]
["bitfinex","ETHUSD",1768402074441,0.393,3338.5,3337.7,0.09032472]
["bitfinex","ETHUSD",1768402074734,0.002,3338.7,3337.9,0.09032472]
["bitfinex","ETHUSD",1768402074935,0.395,3338.7,3338.1,0.09032472]
["bitfinex","ETHUSD",1768402075121,0.393,3338.8,3338.1,0.09032472]
["bitfinex","ETHUSD",1768402075326,0.002,3339.0,3338.1,0.09032472]
["bitfinex","ETHUSD",1768402075327,0.395,3339.0,3338.1,0.09032472]
["bitfinex","ETHUSD",1768402075706,0.395,3339.0,3338.2,0.31763956]
["bitfinex","ETHUSD",1768402075910,0.395,3339.0,3337.7,0.09032472]
["bitfinex","ETHUSD",1768402076108,0.395,3339.0,3337.9,2.99587617]
["bitfinex","ETHUSD",1768402076510,0.395,3339.0,3337.7,0.09032472]
["bitfinex","ETHUSD",1768402076911,0.395,3339.0,3338.0,14.5]
["bitfinex","ETHUSD",1768402077445,3.38992243,3339.0,3338.0,14.5]
["bitfinex","ETHUSD",1768402077647,0.09032472,3338.2,3335.6,1.73973879]
["bitfinex","ETHUSD",1768402077937,0.09032472,3338.4,3335.7,5.99574302]
["bitfinex","ETHUSD",1768402077938,0.09032472,3337.9,3335.7,5.99574302]
["bitfinex","ETHUSD",1768402078142,0.09032472,3337.9,3335.8,0.77354818]
["bitfinex","ETHUSD",1768402078514,0.09032472,3338.5,3335.9,14.5]
["bitfinex","ETHUSD",1768402078515,1.96732599,3338.5,3335.9,14.5]
["bitfinex","ETHUSD",1768402078828,0.48332472,3338.4,3335.9,14.5]
["bitfinex","ETHUSD",1768402079145,0.09032472,3338.2,3335.9,14.5]
["bitfinex","ETHUSD",1768402079319,2.36032599,3338.4,3335.9,14.5]
["bitfinex","ETHUSD",1768402079520,2.36032599,3338.4,3336.1,5.99502412]
["bitfinex","ETHUSD",1768402079521,5.99125276,3338.2,3336.1,5.99502412]
["bitfinex","ETHUSD",1768402079724,8.98687914,3338.2,3336.1,2.99751206]
["bitfinex","ETHUSD",1768402079943,0.393,3338.1,3336.0,2.99756492]
["bitfinex","ETHUSD",1768402080154,0.48332472,3338.1,3336.1,14.5]
["bitfinex","ETHUSD",1768402080467,2.99547484,3338.4,3336.2,1.76971301]
["bitfinex","ETHUSD",1768402080667,0.393,3338.3,3336.3,2.52624591]
["bitfinex","ETHUSD",1768402080866,0.393,3338.3,3336.0,5.99514423]
["bitfinex","ETHUSD",1768402081070,0.393,3338.2,3336.1,0.02997512]
["bitfinex","ETHUSD",1768402081244,0.393,3338.1,3336.2,14.5]
["bitfinex","ETHUSD",1768402081449,0.002,3338.7,3336.5,8.9914581]
["bitfinex","ETHUSD",1768402081647,0.35123398,3338.1,3336.5,5.9943054]
["bitfinex","ETHUSD",1768402081974,0.002,3338.7,3336.5,5.9943054]
["bitfinex","ETHUSD",1768402082157,0.392,3338.0,3336.6,14.5]
["bitfinex","ETHUSD",1768402082468,0.392,3338.0,3336.7,2.22340442]
["bitfinex","ETHUSD",1768402082692,0.392,3337.9,3336.7,2.22340442]
["bitfinex","ETHUSD",1768402082851,0.392,3337.9,3335.8,0.77354818]
["bitfinex","ETHUSD",1768402083056,0.002,3338.7,3336.5,2.9971527]
["bitfinex","ETHUSD",1768402083371,2.26900127,3338.6,3336.4,2.99722326]
["bitfinex","ETHUSD",1768402083540,2.99535719,3338.5,3336.7,0.09032472]
["bitfinex","ETHUSD",1768402083738,0.392,3338.4,3336.7,0.09032472]
["bitfinex","ETHUSD",1768402083938,0.392,3338.3,3336.3,0.09032472]
["bitfinex","ETHUSD",1768402084167,0.392,3338.3,3336.4,14.5]
["bitfinex","ETHUSD",1768402084993,0.392,3338.3,3336.1,0.09032472]
["bitfinex","ETHUSD",1768402084994,1.87700127,3338.3,3336.1,2.99747614]
["bitfinex","ETHUSD",1768402085143,0.392,3338.2,3336.1,2.99747614]
["bitfinex","ETHUSD",1768402085348,0.392,3338.2,3336.2,0.29974761]
["bitfinex","ETHUSD",1768402085349,0.32069946,3338.1,3336.2,0.29974761]
["bitfinex","ETHUSD",1768402085654,11.98322348,3338.0,3336.2,0.29974761]
["bitfinex","ETHUSD",1768402085864,11.98322348,3338.0,3335.9,2.99767941]
["bitfinex","ETHUSD",1768402086066,0.392,3337.9,3336.0,2.99756393]
["bitfinex","ETHUSD",1768402086269,0.392,3337.9,3335.7,14.5]
["bitfinex","ETHUSD",1768402086457,1.26959229,3337.8,3335.8,1.47997781]
["bitfinex","ETHUSD",1768402086644,1.66159229,3337.8,3336.0,2.9975329]
["bitfinex","ETHUSD",1768402086836,1.66159229,3337.8,3335.8,1.45]
["bitfinex","ETHUSD",1768402087041,1.26959229,3337.8,3336.0,2.9975994]
["bitfinex","ETHUSD",1768402087251,0.392,3337.7,3335.8,1.45]
["bitfinex","ETHUSD",1768402087458,2.99625468,3337.5,3335.9,1.60403247]
["bitfinex","ETHUSD",1768402087659,2.9960813,3337.7,3335.9,1.60403247]
["bitfinex","ETHUSD",1768402087660,0.392,3337.4,3336.0,3.08792663]
["bitfinex","ETHUSD",1768402087872,0.392,3337.4,3336.0,2.99760191]
["bitfinex","ETHUSD",1768402088080,0.392,3337.4,3336.1,0.46016344]
["bitfinex","ETHUSD",1768402088448,8.98741761,3338.0,3336.2,0.02997422]
["bitfinex","ETHUSD",1768402088784,8.98741761,3338.0,3336.2,0.09032472]
["bitfinex","ETHUSD",1768402088785,2.99580587,3338.0,3336.2,0.09032472]
["bitfinex","ETHUSD",1768402089085,0.392,3337.9,3336.4,0.09032472]
["bitfinex","ETHUSD",1768402089386,0.392,3337.9,3336.1,0.46016344]
["bitfinex","ETHUSD",1768402089587,2.99598537,3337.8,3336.3,5.99466474]
["bitfinex","ETHUSD",1768402090093,5.99089384,3338.4,3336.4,0.12029714]
["bitfinex","ETHUSD",1768402090303,5.99089384,3338.4,3336.4,0.09032472]
["bitfinex","ETHUSD",1768402090592,0.392,3338.3,3336.4,0.09032472]
["bitfinex","ETHUSD",1768402090764,0.392,3338.3,3336.1,3.45761703]
["bitfinex","ETHUSD",1768402090765,1.87700127,3338.0,3336.1,0.46016344]
["bitfinex","ETHUSD",1768402091124,1.87700127,3337.8,3335.2,2.99823399]
["bitfinex","ETHUSD",1768402091384,1.96732599,3337.6,3335.0,14.5]
["bitfinex","ETHUSD",1768402091588,1.96732599,3337.4,3334.6,0.09032472]
["bitfinex","ETHUSD",1768402091749,1.87700127,3337.2,3335.0,2.99847016]
["bitfinex","ETHUSD",1768402092156,0.392,3337.1,3335.5,0.001]
["bitfinex","ETHUSD",1768402092362,1.87700127,3337.2,3335.5,0.001]
["bitfinex","ETHUSD",1768402092664,2.26900127,3337.0,3335.5,0.001]
["bitfinex","ETHUSD",1768402092870,1.87700127,3336.8,3335.5,0.001]
["bitfinex","ETHUSD",1768402093075,1.70389241,3337.3,3335.6,0.09032472]
["bitfinex","ETHUSD",1768402093362,0.392,3337.2,3335.6,0.09032472]
["bitfinex","ETHUSD",1768402093586,0.392,3337.1,3335.5,0.001]
["bitfinex","ETHUSD",1768402093961,8.98957209,3337.2,3335.5,0.001]
["bitfinex","ETHUSD",1768402094189,0.392,3337.1,3335.5,0.001]
["bitfinex","ETHUSD",1768402094488,11.98609612,3337.2,3335.5,0.001]
["bitfinex","ETHUSD",1768402094489,1.40819885,3337.0,3335.5,0.001]
["bitfinex","ETHUSD",1768402094690,1.80019885,3337.0,3335.5,0.001]
["bitfinex","ETHUSD",1768402095392,1.40819885,3337.0,3335.5,0.001]
["bitfinex","ETHUSD",1768402095580,5.99376648,3336.8,3335.5,0.001]
["bitfinex","ETHUSD",1768402095751,6.77316301,3336.8,3335.5,0.001]
["bitfinex","ETHUSD",1768402095950,0.392,3336.7,3335.5,0.001]
["bitfinex","ETHUSD",1768402097388,0.392,3336.6,3335.5,0.001]
["bitfinex","ETHUSD",1768402097692,2.99697305,3336.7,3335.5,0.001]
["bitfinex","ETHUSD",1768402097880,0.392,3336.5,3335.5,0.001]
["bitfinex","ETHUSD",1768402098069,0.392,3336.4,3335.5,0.001]
["bitfinex","ETHUSD",1768402098388,2.99697305,3336.7,3335.5,0.001]
["bitfinex","ETHUSD",1768402098592,0.392,3336.3,3335.5,0.001]
["bitfinex","ETHUSD",1768402098995,2.99697305,3336.7,3335.5,0.001]
["bitfinex","ETHUSD",1768402099195,0.392,3336.6,3335.5,0.001]
["bitfinex","ETHUSD",1768402099396,1.03058416,3336.6,3335.5,0.001]
["bitfinex","ETHUSD",1768402099707,5.9943054,3336.5,3335.5,0.001]
["bitfinex","ETHUSD",1768402099875,8.9914581,3336.5,3335.5,0.001]
["bitfinex","ETHUSD",1768402100076,11.05420733,3336.5,3335.5,0.001]
["bitfinex","ETHUSD",1768402100376,11.05420733,3336.5,3333.8,0.09032472]
["bitfinex","ETHUSD",1768402100377,0.392,3336.4,3334.5,0.09032472]
["bitfinex","ETHUSD",1768402100575,0.392,3336.4,3334.9,2.99859066]
["bitfinex","ETHUSD",1768402100871,0.392,3336.4,3334.5,2.99891695]
["bitfinex","ETHUSD",1768402101215,11.9886108,3336.5,3334.2,0.09032472]
["bitfinex","ETHUSD",1768402101216,0.393,3336.3,3334.2,0.09032472]
["bitfinex","ETHUSD",1768402101524,2.12643883,3336.3,3333.9,0.001]
["bitfinex","ETHUSD",1768402101820,2.12643883,3336.0,3333.9,0.001]
["bitfinex","ETHUSD",1768402102020,2.12643883,3336.0,3334.6,0.09032472]
["bitfinex","ETHUSD",1768402102021,2.15273239,3335.9,3334.6,0.09032472]
["bitfinex","ETHUSD",1768402102188,1.75973239,3335.9,3334.9,0.09032472]
["bitfinex","ETHUSD",1768402102503,1.75973239,3335.9,3334.7,0.09032472]
["bitfinex","ETHUSD",1768402102504,0.393,3335.8,3334.7,0.09032472]
["bitfinex","ETHUSD",1768402102671,0.393,3335.8,3334.4,0.09032472]
["bitfinex","ETHUSD",1768402102875,0.393,3335.8,3334.0,0.09032472]
["bitfinex","ETHUSD",1768402103076,0.42791712,3335.7,3334.4,0.09032472]
["bitfinex","ETHUSD",1768402103277,8.99253618,3336.1,3334.4,0.09032472]
["bitfinex","ETHUSD",1768402103278,5.99358686,3336.9,3335.8,0.09032472]
["bitfinex","ETHUSD",1768402103586,2.99697305,3336.7,3335.4,2.99814115]
["bitfinex","ETHUSD",1768402103780,8.99091915,3336.7,3335.3,0.09032472]
["bitfinex","ETHUSD",1768402103994,0.393,3336.6,3335.5,0.09032472]
["bitfinex","ETHUSD",1768402104193,0.393,3336.5,3335.5,0.09032472]
["bitfinex","ETHUSD",1768402104400,0.393,3336.5,3335.5,0.40821123]
["bitfinex","ETHUSD",1768402104919,0.393,3336.5,3335.0,0.001]
["bitfinex","ETHUSD",1768402105070,0.393,3336.5,3335.1,0.09032472]
["bitfinex","ETHUSD",1768402105269,8.99091915,3336.7,3335.3,0.09032472]
["bitfinex","ETHUSD",1768402105270,2.99697305,3336.7,3335.3,0.09032472]
["bitfinex","ETHUSD",1768402105483,2.99697305,3336.7,3335.7,0.09032472]
["bitfinex","ETHUSD",1768402105807,0.393,3336.8,3335.9,0.09032472]
["bitfinex","ETHUSD",1768402106009,0.002,3337.3,3336.1,0.09032472]
["bitfinex","ETHUSD",1768402106010,0.393,3336.7,3336.1,0.09032472]
["bitfinex","ETHUSD",1768402106502,0.393,3336.7,3335.9,0.41117236]
["bitfinex","ETHUSD",1768402106692,0.393,3336.7,3336.3,0.09032472]
["bitfinex","ETHUSD",1768402106898,0.002,3337.5,3336.9,0.09032472]
["bitfinex","ETHUSD",1768402107204,0.395,3337.5,3336.9,0.09032472]
["bitfinex","ETHUSD",1768402107510,0.002,3337.8,3336.9,0.09032472]
["bitfinex","ETHUSD",1768402107804,2.99798537,3337.8,3336.3,0.09032472]
["bitfinex","ETHUSD",1768402107974,0.002,3337.8,3336.5,6.08462185]
["bitfinex","ETHUSD",1768402108170,0.002,3337.8,3336.6,0.61749466]
["bitfinex","ETHUSD",1768402108602,0.002,3337.8,3336.4,2.99723233]
["bitfinex","ETHUSD",1768402108804,0.002,3337.8,3336.4,2.99715934]
["bitfinex","ETHUSD",1768402108996,0.002,3337.8,3336.3,2.99730215]
["bitfinex","ETHUSD",1768402109302,0.393,3337.7,3336.5,2.99714695]
["bitfinex","ETHUSD",1768402109507,0.393,3337.7,3336.6,0.29971469]
["bitfinex","ETHUSD",1768402109807,2.9961649,3337.6,3336.6,0.29971469]
["bitfinex","ETHUSD",1768402109979,2.9961649,3337.6,3336.0,14.59032472]
["bitfinex","ETHUSD",1768402109980,2.9961649,3337.6,3336.4,2.9972386]
["bitfinex","ETHUSD",1768402110175,2.9961649,3337.6,3336.1,2.99747665]
["bitfinex","ETHUSD",1768402110176,2.9961649,3337.6,3336.0,14.5]
["bitfinex","ETHUSD",1768402110402,0.393,3337.5,3336.0,14.5]
["bitfinex","ETHUSD",1768402110614,0.393,3337.5,3336.2,2.99736345]
["bitfinex","ETHUSD",1768402110790,0.393,3337.5,3336.3,2.0494956]
["bitfinex","ETHUSD",1768402111108,0.393,3337.5,3336.1,2.99749987]
["bitfinex","ETHUSD",1768402111298,2.9961649,3337.6,3336.5,2.9971499]
["bitfinex","ETHUSD",1768402111476,0.393,3337.5,3336.2,0.02997422]
["bitfinex","ETHUSD",1768402111672,2.99634445,3337.4,3336.1,2.99751206]
["bitfinex","ETHUSD",1768402111877,2.99634445,3337.4,3336.2,0.34086844]
["bitfinex","ETHUSD",1768402112073,0.393,3337.3,3336.2,0.34086844]
["bitfinex","ETHUSD",1768402112278,1e-08,3337.3,3336.3,0.02997332]
["bitfinex","ETHUSD",1768402112476,1e-08,3337.3,3335.8,3.08804918]
["bitfinex","ETHUSD",1768402112477,2.12643884,3337.3,3334.9,0.16]
["bitfinex","ETHUSD",1768402112677,0.21264388,3337.2,3334.6,0.09032472]
["bitfinex","ETHUSD",1768402112878,0.21264388,3337.2,3335.3,2.99821274]
["bitfinex","ETHUSD",1768402113126,14.9803829,3337.7,3336.0,2.99759396]
["bitfinex","ETHUSD",1768402113127,8.98822782,3337.7,3336.0,2.99759396]
["bitfinex","ETHUSD",1768402113408,2.51843883,3337.6,3335.2,2.13352346]
["bitfinex","ETHUSD",1768402113572,5.9926889,3337.4,3335.4,2.99814115]
["bitfinex","ETHUSD",1768402113773,0.85111277,3337.3,3335.5,0.52219893]
["bitfinex","ETHUSD",1768402113977,0.392,3337.2,3335.5,0.52219893]
["bitfinex","ETHUSD",1768402114410,0.85111277,3337.3,3335.5,0.52219893]
["bitfinex","ETHUSD",1768402114612,0.392,3337.2,3335.6,0.09032472]
["bitfinex","ETHUSD",1768402114920,5.9926889,3337.4,3335.9,2.22384818]
["bitfinex","ETHUSD",1768402114921,0.392,3337.4,3335.9,2.22384818]
["bitfinex","ETHUSD",1768402115207,0.392,3337.4,3336.0,0.22238482]
["bitfinex","ETHUSD",1768402115706,2.99643424,3337.3,3336.0,3.21996639]
["bitfinex","ETHUSD",1768402115903,2.99643424,3337.3,3336.0,0.22238482]
["bitfinex","ETHUSD",1768402116105,5.99286848,3337.3,3335.8,2.99774685]
["bitfinex","ETHUSD",1768402116306,5.99286848,3337.3,3335.5,0.52219893]
["bitfinex","ETHUSD",1768402116511,5.99286848,3337.3,3335.8,2.99776262]
["bitfinex","ETHUSD",1768402116812,8.98822542,3337.7,3335.3,2.13352346]
["bitfinex","ETHUSD",1768402117002,0.393,3337.6,3335.4,0.12030613]
["bitfinex","ETHUSD",1768402117198,0.393,3337.6,3335.7,2.99785369]
["bitfinex","ETHUSD",1768402117524,1.23793006,3337.5,3335.7,0.30881784]
["bitfinex","ETHUSD",1768402117678,5.99286848,3337.3,3335.9,2.99768677]
["bitfinex","ETHUSD",1768402118083,0.002,3337.0,3335.8,2.99776739]
["bitfinex","ETHUSD",1768402118998,0.002,3337.0,3335.3,2.13352346]
["bitfinex","ETHUSD",1768402119201,2.12843883,3337.0,3334.7,2.13352346]
["bitfinex","ETHUSD",1768402119399,2.12843883,3337.0,3335.8,2.99778032]
["bitfinex","ETHUSD",1768402119400,0.002,3337.0,3335.8,2.99778032]
["bitfinex","ETHUSD",1768402119588,0.393,3336.9,3335.3,2.99821857]
["bitfinex","ETHUSD",1768402119793,2.99688324,3336.8,3335.4,0.02998141]
["bitfinex","ETHUSD",1768402119993,2.99688324,3336.8,3335.3,2.99820865]
["bitfinex","ETHUSD",1768402119994,0.393,3336.7,3335.3,5.99643969]
["bitfinex","ETHUSD",1768402120195,2.99870362,3337.0,3335.5,0.09032472]
["bitfinex","ETHUSD",1768402120391,0.393,3336.9,3335.2,2.99830337]
["bitfinex","ETHUSD",1768402120729,0.393,3336.8,3335.3,6.32636801]
["bitfinex","ETHUSD",1768402120940,0.393,3336.8,3335.3,3.29815466]
["bitfinex","ETHUSD",1768402121393,2.99870362,3337.0,3335.4,0.02998141]
["bitfinex","ETHUSD",1768402121734,0.393,3336.9,3335.6,2.99796138]
["bitfinex","ETHUSD",1768402121887,0.393,3336.9,3335.6,5.99592276]
["bitfinex","ETHUSD",1768402121888,0.393,3336.8,3335.6,5.99592276]
["bitfinex","ETHUSD",1768402122394,0.002,3337.0,3336.0,2.13352346]
["bitfinex","ETHUSD",1768402122604,0.002,3337.0,3336.1,0.21335235]
["bitfinex","ETHUSD",1768402122811,0.002,3337.0,3336.2,0.02997422]
["bitfinex","ETHUSD",1768402123340,0.002,3337.0,3335.8,2.16350127]
["bitfinex","ETHUSD",1768402123491,0.002,3337.0,3335.8,2.13352346]
["bitfinex","ETHUSD",1768402123920,0.002,3337.0,3335.9,8.99307531]
["bitfinex","ETHUSD",1768402124105,0.002,3337.0,3336.0,2.54766323]
["bitfinex","ETHUSD",1768402124314,0.002,3337.3,3336.0,4.68118669]
["bitfinex","ETHUSD",1768402124524,0.394,3337.3,3336.0,4.68118669]
["bitfinex","ETHUSD",1768402125306,2.99627269,3337.5,3336.0,4.68118669]
["bitfinex","ETHUSD",1768402125307,2.12643883,3338.3,3336.3,0.09032472]
["bitfinex","ETHUSD",1768402125511,0.002,3338.7,3336.3,2.22384818]
["bitfinex","ETHUSD",1768402125512,2.99549146,3338.4,3336.3,2.22384818]
["bitfinex","ETHUSD",1768402125698,0.394,3337.8,3336.5,2.22384818]
["bitfinex","ETHUSD",1768402125895,0.394,3337.8,3336.6,5.99412574]
["bitfinex","ETHUSD",1768402126101,0.394,3337.8,3336.6,8.1276492]
["bitfinex","ETHUSD",1768402126494,0.002,3337.8,3336.6,8.1276492]
["bitfinex","ETHUSD",1768402127129,0.002,3337.8,3336.6,5.13058633]
["bitfinex","ETHUSD",1768402127330,0.002,3337.8,3336.7,0.83980345]
["bitfinex","ETHUSD",1768402127529,2.99798928,3337.8,3336.7,0.83980345]
["bitfinex","ETHUSD",1768402127735,0.002,3337.8,3336.7,0.83980345]
["bitfinex","ETHUSD",1768402127932,0.002,3337.8,3336.8,5.99376648]
["bitfinex","ETHUSD",1768402128315,0.002,3337.8,3336.8,8.12728994]
["bitfinex","ETHUSD",1768402128635,0.002,3337.8,3336.9,0.34465423]
["bitfinex","ETHUSD",1768402128636,0.394,3337.8,3336.9,0.34465423]
["bitfinex","ETHUSD",1768402128833,0.002,3337.8,3336.7,2.99697305]
["bitfinex","ETHUSD",1768402129002,0.002,3337.8,3336.9,0.02996793]
["bitfinex","ETHUSD",1768402129334,0.002,3337.8,3336.7,5.9939461]
["bitfinex","ETHUSD",1768402129502,0.002,3337.8,3336.7,2.99697305]
["bitfinex","ETHUSD",1768402129829,0.392,3337.9,3336.4,0.27031729]
["bitfinex","ETHUSD",1768402130035,2.99598537,3337.8,3336.5,5.99429706]
["bitfinex","ETHUSD",1768402130622,5.99197074,3337.8,3336.5,2.99714436]
["bitfinex","ETHUSD",1768402130824,0.002,3337.5,3336.5,2.99714436]
["bitfinex","ETHUSD",1768402131152,0.002,3337.8,3337.0,0.09032472]
["bitfinex","ETHUSD",1768402131439,0.002,3337.8,3336.6,0.09032472]
["bitfinex","ETHUSD",1768402131440,0.002,3337.8,3336.7,0.389]
["bitfinex","ETHUSD",1768402131648,0.002,3337.8,3336.6,0.02997062]
["bitfinex","ETHUSD",1768402131816,0.002,3337.8,3336.7,0.02996973]
["bitfinex","ETHUSD",1768402132154,2.99798537,3337.8,3336.7,2.99692338]
["bitfinex","ETHUSD",1768402132337,2.99798537,3337.8,3336.8,0.59940677]
["bitfinex","ETHUSD",1768402132710,0.002,3337.8,3336.9,0.02996793]
["bitfinex","ETHUSD",1768402132916,0.002,3338.7,3337.4,0.09032472]
["bitfinex","ETHUSD",1768402133216,0.005,3339.3,3337.4,0.09032472]
["bitfinex","ETHUSD",1768402133217,0.005,3339.3,3338.3,0.09032472]
["bitfinex","ETHUSD",1768402133412,0.005,3339.3,3337.8,0.09032472]
["bitfinex","ETHUSD",1768402133625,0.005,3339.3,3337.9,2.5206568]
["bitfinex","ETHUSD",1768402133827,0.005,3339.3,3337.9,2.1316568]
["bitfinex","ETHUSD",1768402134026,0.005,3339.3,3338.1,5.99143224]
["bitfinex","ETHUSD",1768402134228,0.005,3339.3,3338.1,8.12308904]
["bitfinex","ETHUSD",1768402134535,0.005,3339.3,3338.2,1.15079495]
["bitfinex","ETHUSD",1768402134735,2.99401197,3340.0,3338.2,3.28245175]
["bitfinex","ETHUSD",1768402135115,5.98802394,3340.0,3338.2,3.28245175]
["bitfinex","ETHUSD",1768402135419,5.98802394,3340.0,3338.2,1.15079495]
["bitfinex","ETHUSD",1768402135740,0.09032472,3339.8,3338.2,1.15079495]
["bitfinex","ETHUSD",1768402135941,0.002,3340.1,3338.2,5.99125276]
["bitfinex","ETHUSD",1768402136238,0.002,3340.1,3338.3,0.389]
["bitfinex","ETHUSD",1768402136626,0.003,3339.2,3338.3,0.389]
["bitfinex","ETHUSD",1768402136833,0.002,3340.1,3338.3,0.389]
["bitfinex","ETHUSD",1768402137032,0.64066654,3340.1,3338.4,0.63802528]
["bitfinex","ETHUSD",1768402137204,0.002,3340.1,3338.4,0.63802528]
["bitfinex","ETHUSD",1768402137609,0.002,3340.1,3338.4,2.76968208]
["bitfinex","ETHUSD",1768402137809,0.002,3340.1,3338.5,2.1316568]
["bitfinex","ETHUSD",1768402138011,0.002,3340.1,3338.6,5.99053494]
["bitfinex","ETHUSD",1768402138222,0.002,3340.1,3338.7,0.389]
["bitfinex","ETHUSD",1768402138433,0.002,3340.1,3338.8,0.85111917]
["bitfinex","ETHUSD",1768402139311,0.002,3340.1,3338.9,2.1316568]
["bitfinex","ETHUSD",1768402139511,3.46322081,3340.7,3339.4,2.1316568]
["bitfinex","ETHUSD",1768402139707,3.46322081,3340.7,3339.0,0.09032472]
["bitfinex","ETHUSD",1768402139708,3.46322081,3340.7,3339.5,17.0206568]
["bitfinex","ETHUSD",1768402139913,3.46322081,3340.7,3339.6,1.70206568]
["bitfinex","ETHUSD",1768402140108,3.46322081,3340.7,3339.7,8.12021864]
["bitfinex","ETHUSD",1768402140571,0.555,3341.2,3339.7,8.12021864]
["bitfinex","ETHUSD",1768402140712,0.555,3341.2,3339.6,1.70206568]
["bitfinex","ETHUSD",1768402140713,1e-08,3340.9,3339.6,1.70206568]
["bitfinex","ETHUSD",1768402141065,2.99320543,3340.9,3339.4,0.389]
["bitfinex","ETHUSD",1768402141210,1e-08,3340.9,3339.6,2.99436973]
["bitfinex","ETHUSD",1768402141411,2.99320617,3340.9,3339.6,2.99436973]
["bitfinex","ETHUSD",1768402141642,5.98641233,3340.9,3339.6,0.389]
["bitfinex","ETHUSD",1768402141942,0.35482062,3340.8,3339.6,0.389]
["bitfinex","ETHUSD",1768402142145,2.99338461,3340.7,3339.6,0.389]
["bitfinex","ETHUSD",1768402142449,0.35482062,3340.8,3339.6,2.99435794]
["bitfinex","ETHUSD",1768402142658,2.99321129,3340.9,3339.5,3.38343889]
["bitfinex","ETHUSD",1768402142869,8.97963385,3340.9,3338.3,2.1316568]
["bitfinex","ETHUSD",1768402143021,0.002,3340.3,3339.2,2.99465127]
["bitfinex","ETHUSD",1768402143348,0.002,3340.3,3339.0,2.99486792]
["bitfinex","ETHUSD",1768402143349,0.002,3340.3,3339.0,14.5]
["bitfinex","ETHUSD",1768402143556,0.002,3340.3,3338.4,2.1316568]
["bitfinex","ETHUSD",1768402143757,0.002,3340.3,3337.8,2.1316568]
["bitfinex","ETHUSD",1768402144052,0.002,3340.3,3338.3,2.99548706]
["bitfinex","ETHUSD",1768402144456,0.002,3340.3,3338.4,0.389]
["bitfinex","ETHUSD",1768402144664,0.002,3340.3,3338.5,0.389]
["bitfinex","ETHUSD",1768402144867,2.138424,3340.3,3338.3,5.99102371]
["bitfinex","ETHUSD",1768402145051,0.2138424,3340.2,3338.6,0.02995267]
["bitfinex","ETHUSD",1768402145377,0.09032472,3339.7,3338.4,0.59910237]
["bitfinex","ETHUSD",1768402145524,2.136424,3339.7,3337.8,0.99599736]
["bitfinex","ETHUSD",1768402145726,2.136424,3339.5,3337.1,0.001]
["bitfinex","ETHUSD",1768402145920,0.40005594,3339.8,3337.1,0.001]
["bitfinex","ETHUSD",1768402145921,2.136424,3339.3,3337.1,0.001]
["bitfinex","ETHUSD",1768402146153,2.136424,3339.3,3337.6,0.09032472]
["bitfinex","ETHUSD",1768402146154,0.392,3339.3,3337.6,0.09032472]
["bitfinex","ETHUSD",1768402146357,2.99364495,3340.5,3337.6,0.09032472]
["bitfinex","ETHUSD",1768402146358,5.9876654,3340.2,3338.5,0.09032472]
["bitfinex","ETHUSD",1768402146534,5.9876654,3340.2,3338.5,0.47932472]
["bitfinex","ETHUSD",1768402146730,3.38576464,3340.3,3338.7,0.09032472]
["bitfinex","ETHUSD",1768402146941,0.392,3340.3,3338.9,0.09032472]
["bitfinex","ETHUSD",1768402147144,0.002,3340.6,3339.2,0.09032472]
["bitfinex","ETHUSD",1768402147368,0.002,3340.6,3339.6,0.09032472]
["bitfinex","ETHUSD",1768402147527,0.002,3340.6,3340.0,0.09032472]
["bitfinex","ETHUSD",1768402147731,0.002,3340.6,3339.8,0.09032472]
["bitfinex","ETHUSD",1768402148228,0.002,3340.6,3339.7,0.09032472]
["bitfinex","ETHUSD",1768402148428,0.002,3340.6,3339.9,0.09032472]
["bitfinex","ETHUSD",1768402148738,0.002,3340.6,3339.7,0.09032472]
["bitfinex","ETHUSD",1768402148928,0.002,3340.6,3339.4,0.09032472]
["bitfinex","ETHUSD",1768402149526,0.002,3340.6,3339.2,0.09032472]
["bitfinex","ETHUSD",1768402149527,0.002,3340.6,3338.4,2.1316568]
["bitfinex","ETHUSD",1768402149727,2.138424,3340.6,3338.4,0.09032472]
["bitfinex","ETHUSD",1768402150029,0.2138424,3340.5,3338.6,3.08559001]
["bitfinex","ETHUSD",1768402150360,6.3793069,3340.4,3338.8,0.09032472]
["bitfinex","ETHUSD",1768402150564,5.9873069,3340.4,3338.8,0.09032472]
["bitfinex","ETHUSD",1768402150766,0.392,3340.3,3338.9,0.02994998]
["bitfinex","ETHUSD",1768402150966,0.392,3340.3,3338.8,0.40791568]
["bitfinex","ETHUSD",1768402151672,6.82126423,3340.4,3338.8,0.40791568]
["bitfinex","ETHUSD",1768402151673,0.392,3340.2,3338.8,0.31759096]
["bitfinex","ETHUSD",1768402151829,0.392,3340.2,3338.3,2.1316568]
["bitfinex","ETHUSD",1768402152261,6.37984466,3340.1,3338.4,0.09032472]
["bitfinex","ETHUSD",1768402152459,9.37376699,3340.1,3338.4,0.09032472]
["bitfinex","ETHUSD",1768402152673,0.392,3340.0,3338.6,0.09032472]
["bitfinex","ETHUSD",1768402152830,1.3293767,3340.0,3338.3,2.1316568]
["bitfinex","ETHUSD",1768402153029,1.3293767,3340.0,3338.3,5.12718772]
["bitfinex","ETHUSD",1768402153255,1.3293767,3340.0,3337.8,0.47932472]
["bitfinex","ETHUSD",1768402153567,2.41428184,3339.9,3337.5,2.99623864]
["bitfinex","ETHUSD",1768402153733,2.136424,3339.7,3337.6,0.59925944]
["bitfinex","ETHUSD",1768402153933,2.136424,3339.6,3337.6,0.59925944]
["bitfinex","ETHUSD",1768402154160,8.98338072,3339.5,3337.2,2.99644339]
["bitfinex","ETHUSD",1768402154346,0.392,3339.4,3337.4,2.99631654]
["bitfinex","ETHUSD",1768402154545,0.392,3339.4,3337.1,2.1326568]
["bitfinex","ETHUSD",1768402154751,2.528424,3339.4,3337.1,0.001]
["bitfinex","ETHUSD",1768402155066,1.75007252,3339.3,3337.4,2.99633745]
["bitfinex","ETHUSD",1768402155241,1.75007252,3339.3,3337.1,0.001]
["bitfinex","ETHUSD",1768402155242,0.392,3339.2,3337.1,0.001]
["bitfinex","ETHUSD",1768402155449,2.136424,3339.0,3337.1,0.001]
["bitfinex","ETHUSD",1768402155649,2.41460342,3338.9,3337.1,0.001]
["bitfinex","ETHUSD",1768402155851,2.136424,3338.7,3337.1,0.001]
["bitfinex","ETHUSD",1768402156145,11.12276476,3338.4,3337.1,0.001]
["bitfinex","ETHUSD",1768402156863,0.392,3338.3,3337.1,0.001]
["bitfinex","ETHUSD",1768402157437,8.98634076,3338.4,3337.1,0.001]
["bitfinex","ETHUSD",1768402157792,5.99089384,3338.4,3337.1,0.001]
["bitfinex","ETHUSD",1768402158257,5.99125276,3338.2,3337.1,0.001]
["bitfinex","ETHUSD",1768402158463,0.24146034,3338.8,3337.1,0.001]
["bitfinex","ETHUSD",1768402158464,2.99517776,3338.7,3337.1,0.001]
["bitfinex","ETHUSD",1768402158645,0.392,3338.6,3337.1,0.001]
["bitfinex","ETHUSD",1768402159244,5.99035552,3338.7,3337.1,0.001]
["bitfinex","ETHUSD",1768402159449,8.98418781,3339.2,3337.1,2.1326568]
["bitfinex","ETHUSD",1768402159662,0.392,3339.1,3337.2,0.02996524]
["bitfinex","ETHUSD",1768402159837,0.392,3339.1,3337.1,0.001]
["bitfinex","ETHUSD",1768402160040,2.46597317,3338.9,3337.1,0.001]
["bitfinex","ETHUSD",1768402160234,0.392,3339.1,3337.1,0.001]
["bitfinex","ETHUSD",1768402160235,11.72928264,3338.8,3337.1,0.001]
["bitfinex","ETHUSD",1768402160535,1.56492826,3338.7,3337.1,0.001]
["bitfinex","ETHUSD",1768402160739,2.46024287,3338.6,3337.1,0.001]
["bitfinex","ETHUSD",1768402161270,2.73830608,3338.5,3337.1,0.001]
["bitfinex","ETHUSD",1768402161464,2.46024287,3338.5,3337.1,0.001]
["bitfinex","ETHUSD",1768402161670,2.86275998,3338.4,3337.1,0.001]
["bitfinex","ETHUSD",1768402161837,2.86275998,3338.4,3336.1,0.001]
["bitfinex","ETHUSD",1768402162039,2.46024287,3337.7,3336.1,0.001]
["bitfinex","ETHUSD",1768402162241,5.9923298,3337.6,3336.1,0.001]
["bitfinex","ETHUSD",1768402162439,0.392,3337.5,3336.1,0.001]
["bitfinex","ETHUSD",1768402163253,1.33004947,3337.4,3336.1,0.001]
["bitfinex","ETHUSD",1768402163452,0.392,3337.3,3336.1,0.001]
["bitfinex","ETHUSD",1768402164251,8.99038029,3336.9,3335.0,0.001]
["bitfinex","ETHUSD",1768402164467,0.392,3336.8,3335.0,0.001]
["bitfinex","ETHUSD",1768402164672,0.392,3336.7,3335.0,0.001]
["bitfinex","ETHUSD",1768402165946,0.392,3336.6,3335.0,0.001]
["bitfinex","ETHUSD",1768402166364,5.9943054,3336.5,3335.0,0.001]
["bitfinex","ETHUSD",1768402166545,2.46024287,3337.3,3335.0,0.030985]
["bitfinex","ETHUSD",1768402166750,6.64010482,3337.2,3335.0,0.030985]
["bitfinex","ETHUSD",1768402166946,0.392,3337.1,3335.0,0.001]
["bitfinex","ETHUSD",1768402167669,2.85224287,3337.1,3335.3,0.001]
["bitfinex","ETHUSD",1768402167871,2.94256759,3337.1,3335.3,0.001]
["bitfinex","ETHUSD",1768402168259,8.99011086,3337.0,3335.3,0.001]
["bitfinex","ETHUSD",1768402168478,1.50959345,3336.9,3335.3,0.001]
["bitfinex","ETHUSD",1768402168838,0.392,3336.8,3335.3,0.001]
["bitfinex","ETHUSD",1768402169272,0.392,3336.7,3335.3,0.03098231]
["bitfinex","ETHUSD",1768402169448,3.253632,3337.2,3335.3,0.03098231]
["bitfinex","ETHUSD",1768402169449,0.002,3337.2,3335.3,2.53584998]
["bitfinex","ETHUSD",1768402169769,0.392,3337.1,3335.5,2.53484998]
["bitfinex","ETHUSD",1768402170009,0.392,3337.1,3335.6,2.79746745]
["bitfinex","ETHUSD",1768402170342,0.392,3337.1,3335.7,5.99574302]
["bitfinex","ETHUSD",1768402170537,0.392,3337.1,3335.8,2.53484998]
["bitfinex","ETHUSD",1768402170742,0.392,3337.1,3335.9,0.02997691]
["bitfinex","ETHUSD",1768402171352,0.002,3337.2,3336.0,2.53484998]
["bitfinex","ETHUSD",1768402171672,0.394,3337.2,3336.1,0.253485]
["bitfinex","ETHUSD",1768402171980,0.002,3337.2,3336.1,0.253485]
["bitfinex","ETHUSD",1768402172348,0.002,3337.2,3336.2,5.99484442]
["bitfinex","ETHUSD",1768402172874,0.002,3337.2,3336.2,2.99742221]
["bitfinex","ETHUSD",1768402173169,0.002,3337.2,3336.2,5.99484442]
["bitfinex","ETHUSD",1768402173374,0.002,3337.2,3336.3,0.87831794]
["bitfinex","ETHUSD",1768402173581,0.002,3337.2,3336.4,0.02997242]
["bitfinex","ETHUSD",1768402173797,0.002,3337.2,3336.4,2.53484998]
["bitfinex","ETHUSD",1768402174092,0.394,3337.5,3336.4,2.53484998]
["bitfinex","ETHUSD",1768402174283,0.394,3337.5,3336.6,2.99706287]
["bitfinex","ETHUSD",1768402174482,0.394,3337.5,3336.6,5.99412574]
["bitfinex","ETHUSD",1768402174871,0.002,3337.5,3336.7,2.53484998]
["bitfinex","ETHUSD",1768402175189,5.9901761,3338.8,3337.0,2.53484998]
["bitfinex","ETHUSD",1768402175366,0.392,3338.7,3337.0,2.53484998]
["bitfinex","ETHUSD",1768402175774,0.392,3338.7,3336.7,15.52617448]
["bitfinex","ETHUSD",1768402176097,2.85224287,3338.7,3336.7,15.52617448]
["bitfinex","ETHUSD",1768402176273,2.85224287,3338.7,3336.7,1.02617448]
["bitfinex","ETHUSD",1768402176468,13.46452939,3338.6,3336.7,1.02617448]
["bitfinex","ETHUSD",1768402176668,13.46452939,3338.6,3336.7,4.02312385]
["bitfinex","ETHUSD",1768402176669,12.92950479,3338.6,3336.7,4.02312385]
["bitfinex","ETHUSD",1768402177104,15.92477226,3338.6,3336.7,1.02617448]
["bitfinex","ETHUSD",1768402177673,15.92477226,3338.6,3336.7,2.99697138]
["bitfinex","ETHUSD",1768402177991,15.92477226,3338.6,3336.7,2.9969632]
["bitfinex","ETHUSD",1768402178195,8.98580241,3338.6,3336.8,2.53484998]
["bitfinex","ETHUSD",1768402178398,0.002,3338.9,3337.0,2.53484998]
["bitfinex","ETHUSD",1768402178703,0.392,3338.8,3337.0,2.53484998]
["bitfinex","ETHUSD",1768402179204,0.002,3338.9,3337.6,2.6251747]
["bitfinex","ETHUSD",1768402179406,0.002,3338.9,3337.6,2.53484998]
["bitfinex","ETHUSD",1768402179568,0.002,3338.9,3337.2,2.92284998]
["bitfinex","ETHUSD",1768402179903,0.002,3338.9,3337.2,2.53484998]
["bitfinex","ETHUSD",1768402180495,2.99508805,3338.8,3337.3,5.99286848]
["bitfinex","ETHUSD",1768402180800,0.002,3338.3,3337.4,0.97685621]
["bitfinex","ETHUSD",1768402180968,0.09648138,3338.6,3337.3,2.53484998]
["bitfinex","ETHUSD",1768402181175,0.002,3338.9,3337.5,2.53484998]
["bitfinex","ETHUSD",1768402182498,0.002,3338.9,3337.6,8.6175045]
["bitfinex","ETHUSD",1768402182682,0.002,3338.9,3337.7,1.17041702]
["bitfinex","ETHUSD",1768402184885,0.002,3338.9,3337.6,2.53484998]
["bitfinex","ETHUSD",1768402185075,0.002,3338.9,3337.6,5.53098457]
["bitfinex","ETHUSD",1768402185273,0.002,3338.9,3337.6,2.53484998]
["bitfinex","ETHUSD",1768402185603,0.002,3338.9,3337.6,5.53101254]
["bitfinex","ETHUSD",1768402185906,0.002,3338.9,3337.2,0.388]
["bitfinex","ETHUSD",1768402186111,0.002,3338.9,3337.3,2.95655651]
["bitfinex","ETHUSD",1768402186310,0.002,3338.9,3337.3,2.92659217]
["bitfinex","ETHUSD",1768402186602,0.002,3338.9,3337.4,2.99632952]
["bitfinex","ETHUSD",1768402186985,0.002,3338.9,3337.4,5.99267397]
["bitfinex","ETHUSD",1768402187305,0.002,3338.9,3337.3,2.92659217]
["bitfinex","ETHUSD",1768402187306,0.002,3338.9,3337.3,5.8326737]
["bitfinex","ETHUSD",1768402187471,2.99440941,3339.6,3337.3,5.8326737]
["bitfinex","ETHUSD",1768402187472,2.99607073,3340.0,3338.3,2.6251747]
["bitfinex","ETHUSD",1768402187673,0.002,3340.0,3338.9,0.09032472]
["bitfinex","ETHUSD",1768402188015,0.002,3340.3,3338.9,0.888]
["bitfinex","ETHUSD",1768402188774,0.002,3340.3,3338.9,0.5]
["bitfinex","ETHUSD",1768402189673,0.09032472,3340.1,3338.9,0.5]
["bitfinex","ETHUSD",1768402190028,0.09032472,3339.9,3337.8,5.53081605]
["bitfinex","ETHUSD",1768402190193,0.09032472,3339.9,3337.9,2.0030816]
["bitfinex","ETHUSD",1768402190194,0.391,3339.8,3337.9,2.0030816]
["bitfinex","ETHUSD",1768402190379,0.391,3339.8,3338.0,0.02995805]
["bitfinex","ETHUSD",1768402190573,5.98856184,3339.7,3338.0,3.02575181]
["bitfinex","ETHUSD",1768402190776,2.99428092,3339.7,3338.1,2.33664343]
["bitfinex","ETHUSD",1768402190978,0.002,3340.3,3338.2,2.75459969]
["bitfinex","ETHUSD",1768402190979,6.3786654,3340.2,3338.2,2.75459969]
["bitfinex","ETHUSD",1768402191206,6.93328645,3340.2,3338.3,3.51084395]
["bitfinex","ETHUSD",1768402191408,9.92711915,3340.2,3338.3,3.51084395]
["bitfinex","ETHUSD",1768402192124,9.92711915,3340.2,3338.3,1.17420052]
["bitfinex","ETHUSD",1768402192272,9.92711915,3340.2,3338.1,0.388]
["bitfinex","ETHUSD",1768402192478,3.93945375,3340.2,3338.3,2.33664343]
["bitfinex","ETHUSD",1768402192719,6.93328645,3340.2,3338.3,2.33664343]
["bitfinex","ETHUSD",1768402193018,9.92711915,3340.2,3338.4,0.388]
["bitfinex","ETHUSD",1768402193181,3.93945375,3340.2,3338.5,2.33664343]
["bitfinex","ETHUSD",1768402193379,6.93328645,3340.2,3338.6,0.87155354]
["bitfinex","ETHUSD",1768402194514,0.002,3339.9,3338.6,0.87155354]
["bitfinex","ETHUSD",1768402194733,8.98284276,3339.7,3338.0,2.33664343]
["bitfinex","ETHUSD",1768402195007,5.98856184,3339.7,3338.1,2.33664343]
["bitfinex","ETHUSD",1768402195381,0.392,3339.6,3338.1,2.33664343]
["bitfinex","ETHUSD",1768402195982,0.392,3339.6,3338.1,2.72464343]
["bitfinex","ETHUSD",1768402196200,0.392,3339.6,3337.6,2.33664343]
["bitfinex","ETHUSD",1768402196412,0.63805618,3339.5,3337.7,0.29587108]
["bitfinex","ETHUSD",1768402196614,0.63805618,3339.5,3337.8,2.99592966]
["bitfinex","ETHUSD",1768402196923,0.392,3339.6,3337.9,2.36660238]
["bitfinex","ETHUSD",1768402197125,0.392,3339.6,3337.9,2.4569271]
["bitfinex","ETHUSD",1768402197421,0.002,3339.9,3339.6,0.0208256]
["bitfinex","ETHUSD",1768402198947,0.002,3339.9,3338.7,0.388]
["bitfinex","ETHUSD",1768402198948,0.002,3339.9,3338.0,2.33664343]
["bitfinex","ETHUSD",1768402199092,0.002,3339.9,3338.2,2.99562536]
["bitfinex","ETHUSD",1768402199293,0.93977681,3339.9,3338.4,2.99538146]
["bitfinex","ETHUSD",1768402199492,0.93977681,3339.9,3338.3,3.5674889]
["bitfinex","ETHUSD",1768402199729,0.93977681,3339.9,3338.3,3.56755535]
["bitfinex","ETHUSD",1768402199936,0.93977681,3339.9,3338.0,2.33664343]
["bitfinex","ETHUSD",1768402200123,0.93977681,3339.9,3338.4,2.99544325]
["bitfinex","ETHUSD",1768402200329,0.93977681,3339.9,3338.0,2.33664343]
["bitfinex","ETHUSD",1768402200494,0.93977681,3339.9,3338.1,2.33664343]
["bitfinex","ETHUSD",1768402200694,5.98838252,3339.8,3338.2,2.36659969]
["bitfinex","ETHUSD",1768402200898,0.69281593,3339.7,3338.3,0.23665997]
["bitfinex","ETHUSD",1768402201115,0.391,3339.6,3338.3,6.22765732]
["bitfinex","ETHUSD",1768402201300,0.391,3339.7,3338.4,2.36659789]
["bitfinex","ETHUSD",1768402201493,0.391,3339.7,3338.4,2.33664343]
["bitfinex","ETHUSD",1768402201890,0.002,3339.9,3338.5,2.72464343]
["bitfinex","ETHUSD",1768402202128,0.002,3339.9,3338.7,2.33664343]
["bitfinex","ETHUSD",1768402202300,0.002,3339.9,3338.8,2.36659431]
["bitfinex","ETHUSD",1768402202615,0.002,3339.9,3338.8,2.33664343]
["bitfinex","ETHUSD",1768402202821,0.002,3339.9,3338.9,8.32664013]
["bitfinex","ETHUSD",1768402203355,0.002,3339.9,3338.6,1.19478374]
["bitfinex","ETHUSD",1768402203558,0.002,3339.9,3338.3,2.5733034]
["bitfinex","ETHUSD",1768402203840,0.002,3339.9,3338.6,2.71345214]
["bitfinex","ETHUSD",1768402204031,0.002,3339.9,3338.8,2.99508805]
["bitfinex","ETHUSD",1768402204232,0.002,3339.9,3338.6,0.37680871]
["bitfinex","ETHUSD",1768402204428,0.002,3339.9,3337.2,2.33664343]
["bitfinex","ETHUSD",1768402204429,2.55719279,3339.9,3337.2,2.33664343]
["bitfinex","ETHUSD",1768402204747,2.55719279,3339.9,3337.0,0.09132472]
["bitfinex","ETHUSD",1768402204748,2.55519279,3339.3,3337.0,0.001]
["bitfinex","ETHUSD",1768402204955,2.55519279,3339.1,3337.0,0.001]
["bitfinex","ETHUSD",1768402205447,2.55519279,3338.6,3337.0,0.001]
["bitfinex","ETHUSD",1768402205749,2.55519279,3338.6,3335.4,2.9980935]
["bitfinex","ETHUSD",1768402205750,2.55519279,3337.8,3335.3,0.001]
["bitfinex","ETHUSD",1768402205930,2.55519279,3337.6,3335.3,0.001]
["bitfinex","ETHUSD",1768402206107,2.83415805,3337.5,3335.3,0.001]
["bitfinex","ETHUSD",1768402206306,3.15667386,3337.4,3335.3,0.001]
["bitfinex","ETHUSD",1768402206540,0.27896526,3337.3,3335.3,0.001]
["bitfinex","ETHUSD",1768402206748,5.99322764,3337.1,3335.3,2.99921667]
["bitfinex","ETHUSD",1768402206955,5.99322764,3337.1,3335.3,5.99744771]
["bitfinex","ETHUSD",1768402207116,0.391,3337.0,3335.3,5.99744771]
["bitfinex","ETHUSD",1768402207455,0.391,3336.9,3335.4,0.60877724]
["bitfinex","ETHUSD",1768402207735,0.391,3336.9,3335.3,0.001]
["bitfinex","ETHUSD",1768402209040,5.99376648,3336.8,3335.3,2.99920393]
["bitfinex","ETHUSD",1768402209348,0.391,3336.7,3335.6,0.001]
["bitfinex","ETHUSD",1768402209637,0.63847665,3336.6,3335.6,0.001]
["bitfinex","ETHUSD",1768402210841,5.9943054,3336.5,3335.6,0.001]
["bitfinex","ETHUSD",1768402211010,0.392,3336.4,3335.6,0.001]
["bitfinex","ETHUSD",1768402212320,2.99679343,3336.9,3335.6,0.001]
["bitfinex","ETHUSD",1768402212655,6.38541294,3337.0,3335.6,0.001]
["bitfinex","ETHUSD",1768402212810,3.38870647,3337.0,3335.6,0.001]
["bitfinex","ETHUSD",1768402213005,5.99179124,3337.9,3335.7,2.42696815]
["bitfinex","ETHUSD",1768402213211,1.2466984,3337.8,3335.8,0.25482725]
["bitfinex","ETHUSD",1768402214033,0.392,3337.7,3335.9,0.02997691]
["bitfinex","ETHUSD",1768402214233,0.392,3337.7,3335.8,0.25482725]
["bitfinex","ETHUSD",1768402214957,14.53985239,3337.6,3335.8,0.25482725]
["bitfinex","ETHUSD",1768402215251,2.55519279,3337.5,3335.6,0.001]
["bitfinex","ETHUSD",1768402215947,2.64551751,3337.5,3335.6,0.001]
["bitfinex","ETHUSD",1768402216158,14.9808245,3337.6,3335.6,0.001]
["bitfinex","ETHUSD",1768402216159,2.94719279,3337.4,3335.6,0.001]
["bitfinex","ETHUSD",1768402216312,2.18480173,3337.3,3335.6,0.001]
["bitfinex","ETHUSD",1768402216511,2.18480173,3337.3,3335.8,2.99778114]
["bitfinex","ETHUSD",1768402216512,1.79280173,3337.3,3335.8,2.99778114]
["bitfinex","ETHUSD",1768402216755,0.392,3337.2,3335.8,2.99778114]
["bitfinex","ETHUSD",1768402216965,5.9923298,3337.6,3335.8,2.99778114]
["bitfinex","ETHUSD",1768402217117,2.99529814,3338.6,3335.6,2.42796815]
["bitfinex","ETHUSD",1768402217118,5.99215028,3337.7,3336.3,0.09032472]
["bitfinex","ETHUSD",1768402217311,2.99607514,3337.7,3336.4,2.33664343]
["bitfinex","ETHUSD",1768402217643,5.99199272,3337.8,3336.4,2.33664343]
["bitfinex","ETHUSD",1768402217946,0.392,3337.9,3336.4,2.33664343]
["bitfinex","ETHUSD",1768402217947,3.3879177,3337.9,3336.4,2.40696815]
["bitfinex","ETHUSD",1768402218153,1.75279423,3339.2,3337.0,0.09032472]
["bitfinex","ETHUSD",1768402218154,5.98963792,3339.1,3337.0,0.09032472]
["bitfinex","ETHUSD",1768402218315,0.392,3339.0,3337.0,0.09032472]
["bitfinex","ETHUSD",1768402218514,8.98445688,3339.1,3337.0,0.09032472]
["bitfinex","ETHUSD",1768402218721,0.392,3339.0,3337.3,2.33664343]
["bitfinex","ETHUSD",1768402218934,0.63816379,3338.9,3337.4,0.23366434]
["bitfinex","ETHUSD",1768402219276,11.9803522,3338.8,3336.7,2.33664343]
["bitfinex","ETHUSD",1768402219558,11.9803522,3338.8,3336.8,2.99688234]
["bitfinex","ETHUSD",1768402219842,8.98526415,3338.8,3336.9,2.99677951]
["bitfinex","ETHUSD",1768402220047,8.98526415,3338.8,3336.7,2.33664343]
["bitfinex","ETHUSD",1768402220214,1.00154279,3338.7,3336.8,2.86634235]
["bitfinex","ETHUSD",1768402220413,0.392,3338.6,3336.9,5.32975033]
["bitfinex","ETHUSD",1768402220644,1.00154279,3338.7,3336.6,0.09032472]
["bitfinex","ETHUSD",1768402220645,1.00154279,3338.7,3337.0,2.42329797]
["bitfinex","ETHUSD",1768402220850,0.392,3338.6,3337.4,2.99634445]
["bitfinex","ETHUSD",1768402221036,2.99535719,3338.5,3337.3,5.35435979]
["bitfinex","ETHUSD",1768402221416,5.99071438,3338.5,3336.5,2.35793419]
["bitfinex","ETHUSD",1768402221615,5.99071438,3338.5,3336.9,2.99672043]
["bitfinex","ETHUSD",1768402221616,0.33873572,3338.4,3336.9,2.99672043]
["bitfinex","ETHUSD",1768402221833,0.33873572,3338.4,3336.7,2.99692845]
["bitfinex","ETHUSD",1768402221834,0.33873572,3338.4,3337.0,2.99669371]
["bitfinex","ETHUSD",1768402222017,0.33873572,3338.4,3337.1,2.99658764]
["bitfinex","ETHUSD",1768402222334,0.392,3338.3,3336.8,2.35793419]
["bitfinex","ETHUSD",1768402222537,0.392,3338.3,3336.6,2.62793301]
["bitfinex","ETHUSD",1768402223142,5.99125276,3338.2,3336.6,2.62793301]
["bitfinex","ETHUSD",1768402223338,0.63832528,3338.1,3336.7,0.2627933]
["bitfinex","ETHUSD",1768402223524,2.5367392,3338.0,3335.6,2.35893419]
["bitfinex","ETHUSD",1768402223847,0.09032472,3337.7,3335.6,2.35893419]
["bitfinex","ETHUSD",1768402224056,0.09032472,3337.4,3335.6,2.35893419]
["bitfinex","ETHUSD",1768402224347,0.48232472,3337.6,3335.7,0.02997871]
["bitfinex","ETHUSD",1768402224550,0.392,3337.6,3335.6,0.001]
["bitfinex","ETHUSD",1768402224846,2.62706392,3337.3,3335.6,0.001]
["bitfinex","ETHUSD",1768402225055,0.392,3337.2,3335.6,0.001]
["bitfinex","ETHUSD",1768402225347,6.38522764,3337.1,3335.6,0.001]
["bitfinex","ETHUSD",1768402225550,0.392,3337.0,3335.6,0.001]
["bitfinex","ETHUSD",1768402226331,3.01906392,3337.0,3335.6,0.001]
["bitfinex","ETHUSD",1768402226530,0.09032472,3336.7,3335.6,0.001]
["bitfinex","ETHUSD",1768402226743,2.5367392,3336.7,3335.6,0.001]
["bitfinex","ETHUSD",1768402226937,0.392,3337.0,3335.6,0.001]
["bitfinex","ETHUSD",1768402227133,5.99376648,3336.8,3335.6,0.001]
["bitfinex","ETHUSD",1768402227333,0.392,3336.7,3335.6,0.001]
["bitfinex","ETHUSD",1768402227754,2.99688324,3336.8,3335.6,0.03097961]
["bitfinex","ETHUSD",1768402227927,6.38576648,3336.8,3335.6,0.001]
["bitfinex","ETHUSD",1768402228127,2.99643424,3337.3,3335.6,0.001]
["bitfinex","ETHUSD",1768402228329,0.392,3336.9,3335.7,0.23589342]
["bitfinex","ETHUSD",1768402228754,0.392,3336.9,3335.6,0.001]
["bitfinex","ETHUSD",1768402229437,8.99064972,3336.8,3335.6,0.001]
["bitfinex","ETHUSD",1768402229953,5.85334148,3336.8,3335.6,0.001]
["bitfinex","ETHUSD",1768402230258,5.7127851,3336.8,3335.6,0.001]
["bitfinex","ETHUSD",1768402230625,1.0030565,3338.1,3335.6,0.001]
["bitfinex","ETHUSD",1768402230626,2.99591183,3337.9,3335.6,2.35893419]
["bitfinex","ETHUSD",1768402230822,9.37995611,3337.8,3335.8,2.35793419]
["bitfinex","ETHUSD",1768402231062,9.37995611,3337.8,3335.9,2.3879111]
["bitfinex","ETHUSD",1768402231349,9.37995611,3337.8,3336.1,2.35793419]
["bitfinex","ETHUSD",1768402231350,6.38397074,3337.8,3336.1,2.35793419]
["bitfinex","ETHUSD",1768402231550,6.38397074,3337.8,3336.3,2.35793419]
["bitfinex","ETHUSD",1768402231855,0.392,3337.7,3336.3,2.35793419]
["bitfinex","ETHUSD",1768402232163,0.392,3337.6,3336.3,2.35793419]
["bitfinex","ETHUSD",1768402232365,0.392,3337.6,3336.2,0.8353138]
["bitfinex","ETHUSD",1768402232566,0.392,3337.6,3335.6,0.001]
["bitfinex","ETHUSD",1768402232768,2.62706392,3337.5,3335.6,0.001]
["bitfinex","ETHUSD",1768402232972,0.09032472,3337.3,3335.6,0.001]
["bitfinex","ETHUSD",1768402233269,0.392,3337.2,3335.6,5.35686307]
["bitfinex","ETHUSD",1768402233472,5.99322764,3337.1,3335.7,0.53568631]
["bitfinex","ETHUSD",1768402233769,8.98984146,3337.1,3335.7,0.53568631]
["bitfinex","ETHUSD",1768402234182,5.99322764,3337.1,3335.7,0.53568631]
["bitfinex","ETHUSD",1768402234382,8.98984146,3337.1,3335.7,0.53568631]
["bitfinex","ETHUSD",1768402234543,0.392,3337.0,3335.6,0.001]
["bitfinex","ETHUSD",1768402234748,0.392,3337.0,3336.0,0.001]
["bitfinex","ETHUSD",1768402235443,5.99376648,3336.8,3336.0,0.001]
["bitfinex","ETHUSD",1768402235642,0.392,3336.7,3336.0,0.001]
["bitfinex","ETHUSD",1768402235842,5.99376648,3336.8,3336.0,0.001]
["bitfinex","ETHUSD",1768402236289,0.392,3336.7,3336.0,0.001]
["bitfinex","ETHUSD",1768402236580,3.60060391,3337.9,3336.0,0.001]
["bitfinex","ETHUSD",1768402236581,0.392,3336.9,3336.0,0.001]
["bitfinex","ETHUSD",1768402237608,8.99064972,3336.8,3336.0,0.001]
["bitfinex","ETHUSD",1768402237876,8.99064972,3336.8,3335.6,0.001]
["bitfinex","ETHUSD",1768402237877,0.93826497,3336.7,3335.6,0.001]
["bitfinex","ETHUSD",1768402238088,0.93826497,3336.7,3335.3,0.001]
["bitfinex","ETHUSD",1768402238441,0.392,3336.6,3335.3,0.001]
["bitfinex","ETHUSD",1768402238757,0.392,3336.5,3335.3,0.001]
["bitfinex","ETHUSD",1768402239564,8.99172759,3336.4,3335.3,0.001]
["bitfinex","ETHUSD",1768402241086,11.98897012,3336.4,3335.3,0.001]
["bitfinex","ETHUSD",1768402241683,14.98621265,3336.4,3335.3,0.001]
["bitfinex","ETHUSD",1768402242561,0.392,3336.3,3335.3,0.001]
["bitfinex","ETHUSD",1768402242760,1.23809701,3336.2,3335.3,0.001]
["bitfinex","ETHUSD",1768402243904,1.23809701,3336.2,3335.0,0.001]
["bitfinex","ETHUSD",1768402243905,14.9875603,3336.1,3335.0,0.001]
["bitfinex","ETHUSD",1768402244123,2.62706392,3335.9,3333.9,0.001]
["bitfinex","ETHUSD",1768402244265,0.16,3334.9,3332.7,2.35793419]
["bitfinex","ETHUSD",1768402244607,1.3123414,3334.8,3332.8,2.35793419]
["bitfinex","ETHUSD",1768402244813,0.27872137,3334.7,3332.2,5.35890314]
["bitfinex","ETHUSD",1768402244969,0.392,3334.8,3332.2,2.35793419]
["bitfinex","ETHUSD",1768402245170,2.9287392,3334.8,3332.2,2.35793419]
["bitfinex","ETHUSD",1768402245381,0.30190639,3334.7,3332.3,2.89383687]
["bitfinex","ETHUSD",1768402245581,0.392,3334.6,3332.3,2.35793419]
["bitfinex","ETHUSD",1768402245875,11.99580144,3334.5,3332.3,2.35793419]
["bitfinex","ETHUSD",1768402246075,8.99685108,3334.5,3332.4,0.09032472]
["bitfinex","ETHUSD",1768402246276,8.99685108,3334.5,3332.4,2.44825891]
["bitfinex","ETHUSD",1768402246277,0.392,3334.4,3332.4,2.44825891]
["bitfinex","ETHUSD",1768402246479,0.392,3334.4,3332.5,3.20294546]
["bitfinex","ETHUSD",1768402247202,8.99685108,3334.5,3332.5,3.20294546]
["bitfinex","ETHUSD",1768402247508,5.99790072,3334.5,3332.7,2.35793419]
["bitfinex","ETHUSD",1768402247717,0.392,3334.4,3332.7,2.35793419]
["bitfinex","ETHUSD",1768402247924,3.30075257,3334.7,3332.7,2.35793419]
["bitfinex","ETHUSD",1768402247925,0.392,3334.3,3332.9,2.35793419]
["bitfinex","ETHUSD",1768402248077,5.99772086,3334.6,3333.1,2.35793419]
["bitfinex","ETHUSD",1768402248422,0.392,3334.2,3333.1,2.35793419]
["bitfinex","ETHUSD",1768402248726,0.392,3334.2,3332.9,0.30304849]
["bitfinex","ETHUSD",1768402249099,5.99772086,3334.6,3333.0,2.44825891]
["bitfinex","ETHUSD",1768402249304,0.392,3334.6,3333.4,2.44825891]
["bitfinex","ETHUSD",1768402249606,5.99574302,3335.7,3334.1,2.44825891]
["bitfinex","ETHUSD",1768402249835,5.99574302,3335.7,3334.2,2.9992202]
["bitfinex","ETHUSD",1768402250596,5.99574302,3335.7,3333.5,2.64464712]
["bitfinex","ETHUSD",1768402250597,14.98935755,3335.7,3333.5,2.64464712]
["bitfinex","ETHUSD",1768402250798,14.98935755,3335.7,3333.7,2.9996035]
["bitfinex","ETHUSD",1768402250799,12.34865058,3335.7,3333.7,2.9996035]
["bitfinex","ETHUSD",1768402251026,1.28309753,3335.6,3333.8,0.56442506]
["bitfinex","ETHUSD",1768402251207,1.28309753,3335.6,3333.5,2.64464712]
["bitfinex","ETHUSD",1768402251605,1.28309753,3335.6,3333.8,2.39078876]
["bitfinex","ETHUSD",1768402251816,8.99442345,3335.4,3333.8,2.39078876]
["bitfinex","ETHUSD",1768402252022,0.392,3335.3,3333.8,2.39078876]
["bitfinex","ETHUSD",1768402252417,0.392,3335.3,3333.5,0.25385836]
["bitfinex","ETHUSD",1768402252633,0.392,3335.3,3333.0,3.00029936]
["bitfinex","ETHUSD",1768402252634,1.64082959,3335.2,3333.0,3.00029936]
["bitfinex","ETHUSD",1768402252807,1.595621,3335.2,3333.2,2.39078876]
["bitfinex","ETHUSD",1768402253002,5.9962823,3335.4,3333.8,2.39078876]
["bitfinex","ETHUSD",1768402253325,5.9962823,3335.4,3333.7,0.09032472]
["bitfinex","ETHUSD",1768402253326,0.392,3335.3,3333.9,2.39078876]
["bitfinex","ETHUSD",1768402253522,0.392,3335.3,3334.0,0.24811135]
["bitfinex","ETHUSD",1768402253924,2.99832094,3335.2,3334.0,5.63822134]
["bitfinex","ETHUSD",1768402254449,5.99664188,3335.2,3334.0,5.63822134]
["bitfinex","ETHUSD",1768402254651,5.99664188,3335.2,3334.0,2.63890011]
["bitfinex","ETHUSD",1768402254803,5.99664188,3335.2,3334.1,0.56383681]
["bitfinex","ETHUSD",1768402255900,8.99496282,3335.2,3334.0,0.24811135]
["bitfinex","ETHUSD",1768402256229,5.99664188,3335.2,3333.8,2.9995727]
["bitfinex","ETHUSD",1768402256440,5.99664188,3335.2,3333.9,2.39078876]
["bitfinex","ETHUSD",1768402256745,8.99199711,3336.3,3334.1,2.39078876]
["bitfinex","ETHUSD",1768402256912,0.74128755,3336.2,3334.2,3.23877972]
["bitfinex","ETHUSD",1768402257113,2.49730356,3336.1,3333.6,2.39078876]
["bitfinex","ETHUSD",1768402257340,0.392,3336.0,3333.9,5.39025066]
["bitfinex","ETHUSD",1768402257547,0.392,3336.0,3333.9,2.39078876]
["bitfinex","ETHUSD",1768402257857,0.31482664,3335.9,3334.0,0.53903486]
["bitfinex","ETHUSD",1768402258004,2.49730356,3335.6,3333.2,3.00009665]
["bitfinex","ETHUSD",1768402258203,2.88930356,3335.5,3333.2,3.00009665]
["bitfinex","ETHUSD",1768402258929,0.40237313,3335.4,3333.2,3.00009665]
["bitfinex","ETHUSD",1768402259133,2.88930356,3335.5,3333.2,3.00009665]
["bitfinex","ETHUSD",1768402259134,0.32916767,3335.3,3333.3,2.9298773]
["bitfinex","ETHUSD",1768402259713,2.49730356,3334.9,3332.8,2.39078876]
["bitfinex","ETHUSD",1768402259912,2.49730356,3334.9,3332.5,0.001]
["bitfinex","ETHUSD",1768402259913,14.9938525,3334.7,3332.5,0.001]
["bitfinex","ETHUSD",1768402260435,0.392,3334.6,3332.9,2.39078876]
["bitfinex","ETHUSD",1768402260625,1.2387082,3334.5,3332.9,2.39078876]
["bitfinex","ETHUSD",1768402261540,2.49730356,3334.4,3332.5,0.001]
["bitfinex","ETHUSD",1768402261836,2.49730356,3334.4,3332.8,0.001]
["bitfinex","ETHUSD",1768402262027,9.38939075,3334.3,3332.8,0.001]
["bitfinex","ETHUSD",1768402262208,1.0628099,3334.2,3332.8,0.001]
["bitfinex","ETHUSD",1768402262409,2.99868058,3334.8,3333.1,2.48111348]
["bitfinex","ETHUSD",1768402262612,0.392,3334.7,3333.1,2.39078876]
["bitfinex","ETHUSD",1768402262821,0.392,3334.7,3332.8,0.001]
["bitfinex","ETHUSD",1768402263018,0.392,3334.7,3332.8,0.24921135]
["bitfinex","ETHUSD",1768402263218,5.99736116,3334.8,3332.9,2.48111348]
["bitfinex","ETHUSD",1768402263417,0.392,3334.7,3333.1,2.48111348]
["bitfinex","ETHUSD",1768402263639,3.00063242,3334.9,3333.1,2.48111348]
["bitfinex","ETHUSD",1768402263817,0.002,3335.2,3334.2,0.09032472]
["bitfinex","ETHUSD",1768402264018,0.002,3335.2,3334.1,0.387]
["bitfinex","ETHUSD",1768402264255,0.002,3335.2,3334.0,2.39078876]
["bitfinex","ETHUSD",1768402264551,0.002,3335.2,3333.9,3.38647578]
["bitfinex","ETHUSD",1768402264844,0.002,3335.2,3334.0,1.78864758]
["bitfinex","ETHUSD",1768402265060,0.394,3335.2,3333.5,2.99979239]
["bitfinex","ETHUSD",1768402265356,0.394,3335.2,3333.2,0.24811135]
["bitfinex","ETHUSD",1768402265357,2.89967669,3335.1,3333.2,0.24811135]
["bitfinex","ETHUSD",1768402265659,0.392,3335.0,3333.0,2.48111348]
["bitfinex","ETHUSD",1768402266012,0.002,3335.2,3333.4,0.09032472]
["bitfinex","ETHUSD",1768402266013,5.99718132,3334.9,3333.4,0.09032472]
["bitfinex","ETHUSD",1768402266241,6.38918132,3334.9,3333.4,0.09032472]
["bitfinex","ETHUSD",1768402266437,2.99859066,3334.9,3333.6,2.48111348]
["bitfinex","ETHUSD",1768402266645,5.99718132,3334.9,3333.6,2.48111348]
["bitfinex","ETHUSD",1768402266945,5.99718132,3334.9,3333.6,2.39078876]
["bitfinex","ETHUSD",1768402267254,5.99718132,3334.9,3333.5,0.387]
["bitfinex","ETHUSD",1768402267817,0.002,3335.2,3333.9,2.39078876]
["bitfinex","ETHUSD",1768402268048,0.002,3335.2,3334.4,0.09032472]
["bitfinex","ETHUSD",1768402268250,0.002,3335.2,3334.4,0.387]
["bitfinex","ETHUSD",1768402269371,0.002,3335.2,3333.6,0.09032472]
["bitfinex","ETHUSD",1768402269372,0.002,3335.2,3332.8,5.94296365]
["bitfinex","ETHUSD",1768402269531,0.002,3335.2,3333.8,2.99950766]
["bitfinex","ETHUSD",1768402269918,0.002,3335.2,3334.3,2.39078876]
["bitfinex","ETHUSD",1768402270224,5.99466474,3336.3,3334.5,2.48111348]
["bitfinex","ETHUSD",1768402270626,2.99733237,3336.3,3334.5,2.48111348]
["bitfinex","ETHUSD",1768402270810,5.99466474,3336.3,3334.5,2.48111348]
["bitfinex","ETHUSD",1768402271011,5.99466474,3336.3,3334.7,2.39078876]
["bitfinex","ETHUSD",1768402271751,0.394,3336.5,3334.8,2.48111348]
["bitfinex","ETHUSD",1768402271752,3.39116169,3336.5,3334.8,2.48111348]
["bitfinex","ETHUSD",1768402271945,6.38832338,3336.5,3334.9,8.38797008]
["bitfinex","ETHUSD",1768402272152,6.38832338,3336.5,3335.1,2.48111348]
["bitfinex","ETHUSD",1768402272153,0.002,3336.5,3335.1,2.48111348]
["bitfinex","ETHUSD",1768402272446,2.9991693,3336.5,3335.2,3.27731824]
["bitfinex","ETHUSD",1768402272854,0.002,3336.5,3335.3,2.48111348]
["bitfinex","ETHUSD",1768402273064,0.002,3336.8,3335.9,2.48111348]
["bitfinex","ETHUSD",1768402273219,0.002,3336.8,3336.0,0.387]
["bitfinex","ETHUSD",1768402273419,0.002,3336.8,3336.1,0.28681135]
["bitfinex","ETHUSD",1768402274054,0.002,3336.8,3336.1,0.387]
["bitfinex","ETHUSD",1768402275519,0.002,3336.8,3335.8,2.39078876]
["bitfinex","ETHUSD",1768402275938,0.002,3336.0,3335.8,2.39078876]
["bitfinex","ETHUSD",1768402276141,0.002,3336.3,3335.8,5.38855104]
["bitfinex","ETHUSD",1768402276324,0.002,3336.8,3335.8,5.38855104]
["bitfinex","ETHUSD",1768402276522,0.002,3336.8,3335.9,1.22564973]
["bitfinex","ETHUSD",1768402276848,0.002,3337.7,3336.1,2.48111348]
["bitfinex","ETHUSD",1768402277239,0.002,3337.7,3336.1,2.39078876]
["bitfinex","ETHUSD",1768402278030,0.002,3337.7,3336.2,0.387]
["bitfinex","ETHUSD",1768402278226,0.002,3337.7,3336.3,2.99733237]
["bitfinex","ETHUSD",1768402278743,0.002,3337.7,3336.3,5.99466474]
["bitfinex","ETHUSD",1768402278955,0.002,3337.7,3336.4,0.87724535]
["bitfinex","ETHUSD",1768402279250,0.002,3337.7,3336.4,1.26424535]
["bitfinex","ETHUSD",1768402279452,0.002,3337.7,3336.5,2.39078876]
["bitfinex","ETHUSD",1768402279753,0.002,3337.7,3336.7,2.39078876]
["bitfinex","ETHUSD",1768402280361,0.002,3337.7,3336.8,6.38076648]
["bitfinex","ETHUSD",1768402280653,0.002,3337.7,3336.9,0.886188]
["bitfinex","ETHUSD",1768402280860,1e-08,3338.0,3337.0,2.31543481]
["bitfinex","ETHUSD",1768402281369,1e-08,3338.0,3337.1,0.387]
["bitfinex","ETHUSD",1768402282163,1e-08,3338.0,3336.9,0.886188]
["bitfinex","ETHUSD",1768402282459,1e-08,3338.0,3337.2,0.387]
["bitfinex","ETHUSD",1768402283437,1e-08,3338.0,3337.2,2.70243481]
["bitfinex","ETHUSD",1768402284062,1e-08,3338.0,3337.2,2.31543481]
["bitfinex","ETHUSD",1768402284364,1e-08,3338.0,3337.1,0.387]
["bitfinex","ETHUSD",1768402284542,1e-08,3338.0,3336.7,2.31543481]
["bitfinex","ETHUSD",1768402284730,1e-08,3338.0,3336.8,0.387]
["bitfinex","ETHUSD",1768402284933,1e-08,3338.0,3337.0,2.99670084]
["bitfinex","ETHUSD",1768402285146,1e-08,3338.0,3337.1,2.99654406]
["bitfinex","ETHUSD",1768402285447,1e-08,3338.0,3337.2,5.99304729]
["bitfinex","ETHUSD",1768402285653,1e-08,3338.0,3337.3,0.387]
["bitfinex","ETHUSD",1768402285828,1e-08,3338.0,3337.4,0.86954821]
["bitfinex","ETHUSD",1768402286039,1e-08,3338.0,3337.4,3.18498302]
["bitfinex","ETHUSD",1768402286239,1e-08,3338.3,3337.7,2.31543481]
["bitfinex","ETHUSD",1768402286443,1e-08,3338.3,3337.8,3.53321127]
["bitfinex","ETHUSD",1768402286769,2.99613091,3339.9,3337.9,2.40575953]
["bitfinex","ETHUSD",1768402286968,2.99616945,3339.9,3338.2,2.31543481]
["bitfinex","ETHUSD",1768402287266,5.9903389,3339.9,3338.2,16.81543481]
["bitfinex","ETHUSD",1768402287445,8.98450835,3339.9,3338.3,0.387]
["bitfinex","ETHUSD",1768402287647,0.93755084,3339.8,3338.3,0.387]
["bitfinex","ETHUSD",1768402287850,0.93755084,3339.8,3338.4,0.387]
["bitfinex","ETHUSD",1768402288364,11.97712368,3339.7,3337.8,0.83077646]
["bitfinex","ETHUSD",1768402288673,11.97712368,3339.7,3337.4,0.387]
["bitfinex","ETHUSD",1768402288674,0.002,3338.0,3337.4,0.387]
["bitfinex","ETHUSD",1768402288840,0.002,3338.0,3336.1,2.31543481]
["bitfinex","ETHUSD",1768402289038,0.09032472,3337.6,3335.5,2.31543481]
["bitfinex","ETHUSD",1768402289240,0.09032472,3337.4,3335.6,0.23154348]
["bitfinex","ETHUSD",1768402289471,0.09032472,3337.4,3334.8,2.31543481]
["bitfinex","ETHUSD",1768402289472,0.09032472,3337.4,3335.1,0.387]
["bitfinex","ETHUSD",1768402289668,0.09032472,3337.2,3335.4,2.9980653]
["bitfinex","ETHUSD",1768402289965,0.391,3337.3,3335.5,3.02794901]
["bitfinex","ETHUSD",1768402290201,0.391,3337.3,3335.6,0.3027949]
["bitfinex","ETHUSD",1768402290478,3.3874461,3337.3,3335.7,9.38061453]
["bitfinex","ETHUSD",1768402290771,2.9964461,3337.3,3335.7,9.38061453]
["bitfinex","ETHUSD",1768402290935,0.391,3337.8,3335.7,9.38061453]
["bitfinex","ETHUSD",1768402291141,6.33104544,3337.7,3335.8,3.40407828]
["bitfinex","ETHUSD",1768402291336,6.33104544,3337.7,3335.9,2.31543481]
["bitfinex","ETHUSD",1768402291752,0.33889516,3337.7,3335.9,2.31543481]
["bitfinex","ETHUSD",1768402291954,2.99600833,3337.8,3335.9,2.31543481]
["bitfinex","ETHUSD",1768402292353,0.002,3338.0,3336.0,11.30824054]
["bitfinex","ETHUSD",1768402292759,0.002,3338.0,3336.1,2.34540993]
["bitfinex","ETHUSD",1768402292961,0.002,3338.0,3336.2,0.387]
["bitfinex","ETHUSD",1768402293162,0.002,3338.0,3336.3,2.40605622]
["bitfinex","ETHUSD",1768402293956,0.002,3338.0,3336.1,0.387]
["bitfinex","ETHUSD",1768402294378,0.002,3338.0,3336.2,2.99742221]
["bitfinex","ETHUSD",1768402294574,0.09232472,3338.0,3336.1,3.3844879]
["bitfinex","ETHUSD",1768402294877,0.002,3338.0,3336.1,6.38199996]
["bitfinex","ETHUSD",1768402295049,1.24661892,3337.9,3336.2,0.6382]
["bitfinex","ETHUSD",1768402295583,0.93755084,3339.8,3338.0,2.71780794]
["bitfinex","ETHUSD",1768402295875,0.002,3340.6,3339.4,0.09032472]
["bitfinex","ETHUSD",1768402296046,0.002,3340.6,3339.6,0.09032472]
["bitfinex","ETHUSD",1768402296248,0.002,3340.6,3339.8,0.09032472]
["bitfinex","ETHUSD",1768402296249,1e-08,3340.3,3339.8,0.09032472]
["bitfinex","ETHUSD",1768402296447,1e-08,3340.3,3339.6,2.99435419]
["bitfinex","ETHUSD",1768402296777,1e-08,3340.3,3339.7,0.38976014]
["bitfinex","ETHUSD",1768402296963,1e-08,3340.3,3339.9,0.09032472]
["bitfinex","ETHUSD",1768402297364,1e-08,3340.3,3339.7,0.38976014]
["bitfinex","ETHUSD",1768402297701,1e-08,3340.3,3339.7,0.29943542]
["bitfinex","ETHUSD",1768402297878,1e-08,3340.3,3339.7,0.38976014]
["bitfinex","ETHUSD",1768402298057,1e-08,3340.3,3339.8,0.63784849]
["bitfinex","ETHUSD",1768402298456,1e-08,3340.3,3339.3,14.5]
["bitfinex","ETHUSD",1768402298655,1e-08,3340.3,3339.1,2.99473664]
["bitfinex","ETHUSD",1768402298960,1e-08,3340.3,3338.7,0.387]
["bitfinex","ETHUSD",1768402299290,1e-08,3340.3,3339.0,0.09032472]
["bitfinex","ETHUSD",1768402299453,1e-08,3340.3,3339.1,2.99473748]
["bitfinex","ETHUSD",1768402299784,9.53456472,3341.0,3339.0,0.09032472]
["bitfinex","ETHUSD",1768402299785,0.555,3341.2,3339.8,6.07870724]
["bitfinex","ETHUSD",1768402299994,6.68,3341.8,3341.2,0.09032472]
["bitfinex","ETHUSD",1768402300284,6.68,3341.8,3340.3,0.09032472]
["bitfinex","ETHUSD",1768402300285,0.43171812,3341.7,3340.3,0.09032472]
["bitfinex","ETHUSD",1768402300473,1.497623,3341.7,3340.3,0.09032472]
["bitfinex","ETHUSD",1768402300676,7.48262186,3341.7,3340.3,0.09032472]
["bitfinex","ETHUSD",1768402300852,7.48262186,3341.7,3340.5,0.09032472]
["bitfinex","ETHUSD",1768402301052,0.39,3341.6,3340.5,0.09032472]
["bitfinex","ETHUSD",1768402301957,0.39,3341.5,3340.1,3.08418458]
["bitfinex","ETHUSD",1768402302219,0.39,3341.5,3340.0,0.001]
["bitfinex","ETHUSD",1768402302487,8.97827256,3341.4,3340.0,0.001]
["bitfinex","ETHUSD",1768402303188,2.58871066,3341.3,3338.5,0.09032472]
["bitfinex","ETHUSD",1768402303395,1.75524983,3341.2,3339.0,0.09032472]
["bitfinex","ETHUSD",1768402303558,0.39,3341.1,3339.2,0.09032472]
["bitfinex","ETHUSD",1768402303865,1.75524983,3341.2,3339.2,0.09032472]
["bitfinex","ETHUSD",1768402303866,0.39,3341.0,3339.6,0.09032472]
["bitfinex","ETHUSD",1768402304278,3.42420809,3341.7,3340.3,0.09032472]
["bitfinex","ETHUSD",1768402304478,0.43171812,3341.7,3340.4,0.09032472]
["bitfinex","ETHUSD",1768402304659,0.43171812,3341.7,3340.5,1.46806494]
["bitfinex","ETHUSD",1768402305004,0.555,3342.0,3340.6,0.09032472]
["bitfinex","ETHUSD",1768402305156,3.38123602,3343.1,3341.2,0.09032472]
["bitfinex","ETHUSD",1768402305356,0.09032472,3344.2,3341.2,0.09032472]
["bitfinex","ETHUSD",1768402305357,2.99035127,3344.1,3342.6,0.09032472]
["bitfinex","ETHUSD",1768402305591,0.91746584,3343.6,3341.9,2.31543481]
["bitfinex","ETHUSD",1768402305791,3.90829209,3343.6,3342.1,0.387]
["bitfinex","ETHUSD",1768402306095,9.88994459,3343.6,3341.1,2.31543481]
["bitfinex","ETHUSD",1768402306265,0.39082921,3343.5,3341.2,0.71790067]
["bitfinex","ETHUSD",1768402306585,5.98193454,3343.4,3341.3,14.5]
["bitfinex","ETHUSD",1768402306787,8.97290181,3343.4,3341.4,2.31543481]
["bitfinex","ETHUSD",1768402306991,11.96386908,3343.4,3341.3,14.887]
["bitfinex","ETHUSD",1768402307181,1.36621641,3343.3,3341.2,2.99292307]
["bitfinex","ETHUSD",1768402307380,1.36621641,3343.3,3341.2,5.98585973]
["bitfinex","ETHUSD",1768402307563,0.39,3343.2,3341.2,2.99292307]
["bitfinex","ETHUSD",1768402307758,0.39,3343.2,3341.2,14.5]
["bitfinex","ETHUSD",1768402308171,0.39,3343.2,3341.2,2.99292808]
["bitfinex","ETHUSD",1768402308371,1.76200855,3343.1,3341.3,0.34702528]
["bitfinex","ETHUSD",1768402308686,6.3726503,3343.0,3341.5,0.09032472]
["bitfinex","ETHUSD",1768402308861,5.9826503,3343.0,3341.5,0.09032472]
["bitfinex","ETHUSD",1768402309065,5.9826503,3343.0,3341.3,0.43735]
["bitfinex","ETHUSD",1768402309066,0.39,3342.9,3341.3,3.33986021]
["bitfinex","ETHUSD",1768402309272,2.99132515,3343.0,3341.7,0.09032472]
["bitfinex","ETHUSD",1768402309500,2.99132515,3343.0,3341.8,14.5]
["bitfinex","ETHUSD",1768402309665,5.9826503,3343.0,3341.8,14.5]
["bitfinex","ETHUSD",1768402310067,8.97397545,3343.0,3341.4,0.09032472]
["bitfinex","ETHUSD",1768402310267,8.97397545,3343.0,3341.4,0.67791664]
["bitfinex","ETHUSD",1768402310268,0.89739754,3342.9,3341.4,0.67791664]
["bitfinex","ETHUSD",1768402310469,5.98300824,3342.8,3341.5,2.99266796]
["bitfinex","ETHUSD",1768402310700,2.99143013,3342.9,3341.6,0.09032472]
["bitfinex","ETHUSD",1768402310864,0.39,3343.1,3341.8,0.09032472]
["bitfinex","ETHUSD",1768402311498,2.99003421,3344.5,3342.6,0.09032472]
["bitfinex","ETHUSD",1768402311670,2.99067326,3343.8,3342.6,0.09032472]
["bitfinex","ETHUSD",1768402311881,0.39,3344.0,3342.6,0.09032472]
["bitfinex","ETHUSD",1768402312107,0.39,3344.0,3342.6,1.55838966]
["bitfinex","ETHUSD",1768402312308,0.39,3344.0,3342.6,1.46806494]
["bitfinex","ETHUSD",1768402312480,3.90825838,3343.6,3342.6,4.4596991]
["bitfinex","ETHUSD",1768402312670,0.91746584,3343.6,3342.6,7.45138222]
["bitfinex","ETHUSD",1768402313274,0.39,3344.7,3342.7,0.09032472]
["bitfinex","ETHUSD",1768402313497,0.39,3344.7,3342.7,1.23149541]
["bitfinex","ETHUSD",1768402313674,0.002,3342.9,3342.7,1.23149541]
["bitfinex","ETHUSD",1768402314000,0.002,3344.3,3342.8,14.5]
["bitfinex","ETHUSD",1768402314199,0.002,3344.3,3342.9,2.47064958]
["bitfinex","ETHUSD",1768402314570,0.002,3344.3,3342.8,14.5]
["bitfinex","ETHUSD",1768402314771,0.002,3344.3,3341.6,0.09032472]
["bitfinex","ETHUSD",1768402314772,0.002,3344.3,3341.7,0.387]
["bitfinex","ETHUSD",1768402315275,0.002,3344.3,3341.8,14.5]
["bitfinex","ETHUSD",1768402315276,2.50258191,3344.3,3341.8,14.5]
["bitfinex","ETHUSD",1768402315597,2.50258191,3344.3,3341.9,2.99229376]
["bitfinex","ETHUSD",1768402315598,2.50058191,3343.9,3341.9,2.99229376]
["bitfinex","ETHUSD",1768402315773,2.50058191,3343.9,3341.9,2.04847569]
["bitfinex","ETHUSD",1768402315973,2.50058191,3343.9,3342.1,2.99206438]
["bitfinex","ETHUSD",1768402316175,2.50058191,3343.9,3341.7,2.99245429]
["bitfinex","ETHUSD",1768402316412,2.50058191,3343.9,3341.8,0.09032472]
["bitfinex","ETHUSD",1768402316579,5.98139784,3343.7,3341.8,0.09032472]
["bitfinex","ETHUSD",1768402316773,8.97209676,3343.7,3341.9,5.98461952]
["bitfinex","ETHUSD",1768402316981,0.93620968,3343.6,3342.0,0.60749442]
["bitfinex","ETHUSD",1768402317210,0.93620968,3343.6,3341.8,5.98476939]
["bitfinex","ETHUSD",1768402317417,0.93620968,3343.6,3341.7,2.99247425]
["bitfinex","ETHUSD",1768402317713,0.39,3343.5,3340.8,0.47732472]
["bitfinex","ETHUSD",1768402317882,3.82948245,3343.4,3341.5,2.99259431]
["bitfinex","ETHUSD",1768402318071,0.39,3343.3,3341.0,0.09032472]
["bitfinex","ETHUSD",1768402318276,0.39,3343.3,3341.1,14.5]
["bitfinex","ETHUSD",1768402318696,5.9822924,3343.2,3341.2,5.98587332]
["bitfinex","ETHUSD",1768402318883,1.41017749,3343.1,3341.3,2.0576198]
["bitfinex","ETHUSD",1768402319293,1.41017749,3343.1,3341.4,0.12025229]
["bitfinex","ETHUSD",1768402319294,1.02017749,3343.1,3341.4,0.12025229]
["bitfinex","ETHUSD",1768402319505,2.50058191,3344.1,3341.4,0.12025229]
["bitfinex","ETHUSD",1768402319506,2.99102448,3343.4,3341.6,0.09032472]
["bitfinex","ETHUSD",1768402319813,0.39,3343.3,3341.6,0.09032472]
["bitfinex","ETHUSD",1768402319976,0.39,3343.3,3341.5,14.5]
["bitfinex","ETHUSD",1768402320177,0.39,3343.3,3341.3,2.4446198]
["bitfinex","ETHUSD",1768402320178,2.50058191,3343.3,3341.3,2.4446198]
["bitfinex","ETHUSD",1768402320378,0.39,3343.2,3341.3,0.387]
["bitfinex","ETHUSD",1768402320578,0.39,3343.2,3341.0,2.99311583]
["bitfinex","ETHUSD",1768402320579,11.47428892,3343.1,3341.0,2.99311583]
["bitfinex","ETHUSD",1768402320800,11.47428892,3343.1,3341.1,14.5]
["bitfinex","ETHUSD",1768402321002,0.39,3343.0,3341.1,14.5]
["bitfinex","ETHUSD",1768402321203,0.39,3343.0,3341.2,0.02992936]
["bitfinex","ETHUSD",1768402321403,1.18642889,3342.9,3341.3,2.0516161]
["bitfinex","ETHUSD",1768402321611,1.18642889,3342.9,3340.9,0.34707514]
["bitfinex","ETHUSD",1768402321612,2.50058191,3342.8,3340.9,0.34707514]
["bitfinex","ETHUSD",1768402321785,2.59090663,3342.8,3340.7,2.99338044]
["bitfinex","ETHUSD",1768402321981,2.50058191,3342.6,3339.2,2.99466381]
["bitfinex","ETHUSD",1768402322183,2.59090663,3341.5,3338.8,0.387]
["bitfinex","ETHUSD",1768402322514,3.15870505,3341.4,3339.0,2.99486382]
["bitfinex","ETHUSD",1768402322714,0.00302,3341.1,3339.1,0.02994818]
["bitfinex","ETHUSD",1768402323013,2.89058191,3341.0,3339.1,0.09032472]
["bitfinex","ETHUSD",1768402323219,2.50058191,3340.8,3338.9,0.09032472]
["bitfinex","ETHUSD",1768402323435,2.50058191,3340.8,3339.1,0.09032472]
["bitfinex","ETHUSD",1768402323729,18.22467498,3341.4,3338.9,0.09032472]
["bitfinex","ETHUSD",1768402323730,2.99186213,3342.4,3339.8,2.52298466]
["bitfinex","ETHUSD",1768402323889,0.1587626,3342.3,3339.9,0.09032472]
["bitfinex","ETHUSD",1768402324283,0.1587626,3342.3,3340.0,14.5]
["bitfinex","ETHUSD",1768402324478,0.1587626,3342.3,3340.0,15.97716259]
["bitfinex","ETHUSD",1768402324679,0.09032472,3342.8,3340.0,15.97716259]
["bitfinex","ETHUSD",1768402324680,0.09032472,3343.0,3340.2,11.9753308]
["bitfinex","ETHUSD",1768402324912,0.09032472,3343.0,3340.2,5.9876654]
["bitfinex","ETHUSD",1768402324913,0.09032472,3342.2,3340.2,5.9876654]
["bitfinex","ETHUSD",1768402325109,0.09032472,3342.0,3340.2,5.9876654]
["bitfinex","ETHUSD",1768402325310,0.09032472,3342.0,3340.3,14.5]
["bitfinex","ETHUSD",1768402325513,0.09032472,3342.0,3340.4,2.04876654]
["bitfinex","ETHUSD",1768402325683,0.39,3342.1,3340.4,2.04876654]
["bitfinex","ETHUSD",1768402325879,0.39,3342.1,3340.2,5.9886654]
["bitfinex","ETHUSD",1768402326216,2.59090663,3342.0,3340.2,2.9948327]
["bitfinex","ETHUSD",1768402326413,0.09032472,3341.6,3340.2,0.001]
["bitfinex","ETHUSD",1768402326720,2.99266796,3341.5,3340.2,0.001]
["bitfinex","ETHUSD",1768402326885,0.39,3341.4,3340.2,0.001]
["bitfinex","ETHUSD",1768402327382,2.99195165,3342.3,3340.2,0.001]
["bitfinex","ETHUSD",1768402327578,2.59090663,3342.0,3340.2,0.001]
["bitfinex","ETHUSD",1768402327805,2.50058191,3342.0,3340.2,0.001]
["bitfinex","ETHUSD",1768402329314,0.39,3342.1,3340.2,0.001]
["bitfinex","ETHUSD",1768402331021,1.798,3344.2,3340.2,0.001]
["bitfinex","ETHUSD",1768402331022,0.002,3344.3,3341.9,1.44531563]
["bitfinex","ETHUSD",1768402331197,0.002,3344.3,3342.0,0.7918625]
["bitfinex","ETHUSD",1768402331397,5.9823351,3344.3,3342.1,14.5]
["bitfinex","ETHUSD",1768402331588,5.9823351,3344.3,3342.2,0.386]
["bitfinex","ETHUSD",1768402331789,2.59090663,3344.0,3342.1,14.5]
["bitfinex","ETHUSD",1768402331991,2.59090663,3343.6,3340.7,0.386]
["bitfinex","ETHUSD",1768402332206,2.59090663,3343.4,3340.8,0.02993295]
["bitfinex","ETHUSD",1768402332410,0.09032472,3343.1,3340.9,14.5]
["bitfinex","ETHUSD",1768402332617,0.389,3343.3,3341.0,0.47632472]
["bitfinex","ETHUSD",1768402332822,6.37114606,3343.3,3341.3,5.98569418]
["bitfinex","ETHUSD",1768402333185,6.46147078,3343.3,3341.3,5.98569418]
["bitfinex","ETHUSD",1768402333390,2.50058191,3343.1,3341.3,2.99284709]
["bitfinex","ETHUSD",1768402333723,0.09032472,3342.7,3341.1,1.50666494]
["bitfinex","ETHUSD",1768402333896,0.09032472,3342.3,3340.2,0.387]
["bitfinex","ETHUSD",1768402334222,2.50058191,3342.5,3340.2,14.887]
["bitfinex","ETHUSD",1768402334421,0.28895819,3342.4,3340.3,1.4887]
["bitfinex","ETHUSD",1768402334629,2.75596162,3342.3,3340.3,1.4887]
["bitfinex","ETHUSD",1768402334934,5.98408234,3342.2,3340.5,2.99356383]
["bitfinex","ETHUSD",1768402335223,5.98408234,3342.2,3340.5,5.98712766]
["bitfinex","ETHUSD",1768402335436,2.99204117,3342.2,3340.5,5.98712766]
["bitfinex","ETHUSD",1768402335638,3.24736234,3342.3,3340.6,0.74758277]
["bitfinex","ETHUSD",1768402335830,6.23934497,3342.3,3340.6,0.74758277]
["bitfinex","ETHUSD",1768402336041,0.002,3344.3,3341.4,2.61330938]
["bitfinex","ETHUSD",1768402336232,0.09032472,3343.8,3341.9,14.5]
["bitfinex","ETHUSD",1768402336444,0.09032472,3343.8,3341.3,2.52298466]
["bitfinex","ETHUSD",1768402336445,0.09032472,3344.0,3341.6,0.386]
["bitfinex","ETHUSD",1768402336632,0.09032472,3344.0,3340.7,0.83347104]
["bitfinex","ETHUSD",1768402336633,0.09032472,3343.2,3340.8,1.48575681]
["bitfinex","ETHUSD",1768402336806,2.99141463,3342.9,3341.0,1.40026425]
["bitfinex","ETHUSD",1768402337012,0.99630969,3342.8,3341.1,15.53798805]
["bitfinex","ETHUSD",1768402337846,0.002,3341.9,3341.1,1.03798805]
["bitfinex","ETHUSD",1768402338019,0.389,3342.2,3341.1,0.86229795]
["bitfinex","ETHUSD",1768402338336,0.391,3342.2,3340.7,0.67347104]
["bitfinex","ETHUSD",1768402338506,0.391,3342.2,3340.5,0.001]
["bitfinex","ETHUSD",1768402338507,0.09032472,3341.9,3340.5,0.001]
["bitfinex","ETHUSD",1768402338712,0.09032472,3341.9,3340.5,2.99449617]
["bitfinex","ETHUSD",1768402338930,0.09032472,3341.7,3340.5,0.001]
["bitfinex","ETHUSD",1768402339440,5.9847986,3341.8,3340.5,0.001]
["bitfinex","ETHUSD",1768402339645,0.002,3343.6,3341.1,0.09032472]
["bitfinex","ETHUSD",1768402339853,0.002,3343.6,3341.2,0.15413861]
["bitfinex","ETHUSD",1768402339854,2.99087782,3343.5,3341.2,0.15413861]
["bitfinex","ETHUSD",1768402340143,2.22718803,3343.4,3340.8,0.09032472]
["bitfinex","ETHUSD",1768402340344,2.22718803,3343.4,3342.1,0.02083903]
["bitfinex","ETHUSD",1768402340941,2.99105674,3343.3,3342.1,0.02083903]
["bitfinex","ETHUSD",1768402341123,2.51206219,3343.2,3342.1,0.02083903]
["bitfinex","ETHUSD",1768402341648,2.51206219,3343.2,3342.1,3.01294053]
["bitfinex","ETHUSD",1768402341808,2.51206219,3343.2,3342.1,3.31423458]
["bitfinex","ETHUSD",1768402342004,2.51206219,3343.2,3342.1,0.02083903]
["bitfinex","ETHUSD",1768402342632,2.51206219,3343.2,3342.1,3.01295692]
["bitfinex","ETHUSD",1768402342854,2.12306219,3343.2,3342.1,3.01295692]
["bitfinex","ETHUSD",1768402343027,0.389,3343.1,3342.1,3.01294315]
["bitfinex","ETHUSD",1768402343429,2.12306219,3343.2,3342.1,3.01294315]
["bitfinex","ETHUSD",1768402343755,0.389,3343.1,3342.1,3.01294315]
["bitfinex","ETHUSD",1768402344055,0.002,3343.6,3342.1,11.98933522]
["bitfinex","ETHUSD",1768402344246,0.389,3344.4,3342.1,15.13933522]
["bitfinex","ETHUSD",1768402344427,2.12306219,3344.2,3342.1,6.00507384]
["bitfinex","ETHUSD",1768402344624,2.21338691,3343.4,3342.1,2.77934515]
["bitfinex","ETHUSD",1768402344823,2.21338691,3343.4,3340.9,2.99312486]
["bitfinex","ETHUSD",1768402344824,2.12306219,3343.0,3340.9,2.99312486]
["bitfinex","ETHUSD",1768402345030,2.12306219,3343.0,3340.9,0.09032472]
["bitfinex","ETHUSD",1768402345952,2.12306219,3343.0,3341.1,0.09032472]
["bitfinex","ETHUSD",1768402346173,0.389,3342.9,3341.1,0.09032472]
["bitfinex","ETHUSD",1768402346741,2.12306219,3343.0,3341.1,0.09032472]
["bitfinex","ETHUSD",1768402347052,2.12306219,3342.7,3340.8,5.98659002]
["bitfinex","ETHUSD",1768402347442,2.12306219,3345.0,3341.6,1.39280737]
["bitfinex","ETHUSD",1768402347644,2.12306219,3345.0,3341.4,0.09032472]
["bitfinex","ETHUSD",1768402347645,2.51206219,3344.9,3342.2,0.09032472]
["bitfinex","ETHUSD",1768402347864,2.51206219,3344.9,3342.1,1.4585556]
["bitfinex","ETHUSD",1768402347865,2.12306219,3344.8,3342.1,1.4585556]
["bitfinex","ETHUSD",1768402348075,0.86569567,3344.9,3342.5,1.51674827]
["bitfinex","ETHUSD",1768402348242,0.38899999,3344.6,3342.5,0.09032472]
["bitfinex","ETHUSD",1768402348980,8.10302929,3344.5,3342.3,8.97585495]
["bitfinex","ETHUSD",1768402349376,2.12306219,3344.5,3342.3,11.9678066]
["bitfinex","ETHUSD",1768402349553,0.389,3344.4,3342.3,11.9678066]
["bitfinex","ETHUSD",1768402349758,0.389,3344.4,3342.4,1.24441313]
["bitfinex","ETHUSD",1768402349759,0.88808681,3344.3,3342.4,1.24441313]
["bitfinex","ETHUSD",1768402350177,3.011149,3344.3,3342.4,1.24441313]
["bitfinex","ETHUSD",1768402350676,0.002,3342.9,3342.4,1.24441313]
["bitfinex","ETHUSD",1768402350977,0.002,3343.2,3342.5,5.98354524]
["bitfinex","ETHUSD",1768402351182,2.9903238,3344.2,3342.5,5.98354524]
["bitfinex","ETHUSD",1768402351365,3.011149,3344.3,3342.6,1.021991]
["bitfinex","ETHUSD",1768402351682,0.389,3344.2,3342.6,1.021991]
["bitfinex","ETHUSD",1768402351881,1.11,3345.5,3343.4,0.09032472]
["bitfinex","ETHUSD",1768402352044,1.11,3345.5,3343.2,0.09032472]
["bitfinex","ETHUSD",1768402352251,2.60238691,3345.1,3343.3,0.5930354]
["bitfinex","ETHUSD",1768402352484,2.60238691,3345.1,3342.5,11.96709048]
["bitfinex","ETHUSD",1768402352652,2.51206219,3345.1,3342.5,11.96709048]
["bitfinex","ETHUSD",1768402352969,5.97907324,3345.0,3342.7,8.97478086]
["bitfinex","ETHUSD",1768402353288,2.98953662,3345.0,3342.7,12.0566992]
["bitfinex","ETHUSD",1768402353585,0.95575988,3344.9,3342.9,0.09032472]
["bitfinex","ETHUSD",1768402353746,0.95575988,3344.9,3343.0,0.386]
["bitfinex","ETHUSD",1768402354260,0.95575988,3344.9,3343.0,0.02991325]
["bitfinex","ETHUSD",1768402354461,0.95575988,3344.9,3342.8,1.31690149]
["bitfinex","ETHUSD",1768402354977,2.98980476,3344.7,3342.9,5.98282926]
["bitfinex","ETHUSD",1768402355150,0.60686268,3344.6,3342.9,5.98282926]
["bitfinex","ETHUSD",1768402355347,1e-08,3345.2,3344.0,0.09032472]
["bitfinex","ETHUSD",1768402355552,1.11,3345.5,3344.0,0.47632472]
["bitfinex","ETHUSD",1768402355774,1.11,3345.5,3344.0,0.386]
["bitfinex","ETHUSD",1768402355983,0.555,3345.4,3343.5,0.09032472]
["bitfinex","ETHUSD",1768402356188,0.389,3345.3,3343.7,0.09032472]
["bitfinex","ETHUSD",1768402356356,0.555,3345.4,3344.3,0.09032472]
["bitfinex","ETHUSD",1768402356684,0.555,3345.4,3344.1,0.09032472]
["bitfinex","ETHUSD",1768402356846,0.6105,3345.3,3344.1,0.09032472]
["bitfinex","ETHUSD",1768402357053,0.6105,3345.3,3344.2,5.98050354]
["bitfinex","ETHUSD",1768402357572,0.6105,3345.3,3342.7,2.99154133]
["bitfinex","ETHUSD",1768402357573,2.51206219,3345.2,3342.7,2.99154133]
["bitfinex","ETHUSD",1768402357748,2.51206219,3345.2,3343.5,2.99086884]
["bitfinex","ETHUSD",1768402357948,2.51206219,3345.2,3342.9,0.09032472]
["bitfinex","ETHUSD",1768402357949,0.389,3345.1,3343.7,2.99068867]
["bitfinex","ETHUSD",1768402358179,1.59804818,3345.1,3343.8,2.99058536]
["bitfinex","ETHUSD",1768402358487,1.59804818,3345.1,3342.9,0.31721908]
["bitfinex","ETHUSD",1768402358488,2.12306219,3345.0,3342.9,0.31721908]
["bitfinex","ETHUSD",1768402358788,2.12306219,3345.0,3343.2,2.99114404]
["bitfinex","ETHUSD",1768402358949,1.59804818,3345.1,3342.3,2.99195165]
["bitfinex","ETHUSD",1768402358950,2.12306219,3344.8,3342.3,2.99195165]
["bitfinex","ETHUSD",1768402359152,2.67806219,3346.2,3343.5,0.09032472]
["bitfinex","ETHUSD",1768402359351,0.389,3345.3,3343.1,5.66477719]
["bitfinex","ETHUSD",1768402359578,2.51206219,3345.3,3343.1,5.66477719]
["bitfinex","ETHUSD",1768402360150,0.389,3345.2,3343.1,5.66477719]
["bitfinex","ETHUSD",1768402360353,2.51206219,3345.2,3343.1,5.66477719]
["bitfinex","ETHUSD",1768402360581,2.51206219,3345.2,3343.2,0.57551019]
["bitfinex","ETHUSD",1768402360787,0.389,3345.1,3342.9,0.09032472]
["bitfinex","ETHUSD",1768402360958,2.12306219,3345.2,3343.3,0.09032472]
["bitfinex","ETHUSD",1768402360959,0.389,3345.0,3343.3,0.09032472]
["bitfinex","ETHUSD",1768402361163,0.389,3345.0,3343.5,0.09032472]
["bitfinex","ETHUSD",1768402361882,5.11243874,3345.2,3343.5,0.09032472]
["bitfinex","ETHUSD",1768402362059,0.389,3345.1,3343.4,8.97290181]
["bitfinex","ETHUSD",1768402362267,0.389,3345.1,3343.5,0.90632265]
["bitfinex","ETHUSD",1768402362586,0.389,3345.0,3343.5,0.90632265]
["bitfinex","ETHUSD",1768402362767,2.51206219,3345.0,3343.5,0.90632265]
["bitfinex","ETHUSD",1768402362948,2.51206219,3345.0,3343.4,2.99096727]
["bitfinex","ETHUSD",1768402363279,2.51206219,3344.9,3343.8,0.001]
["bitfinex","ETHUSD",1768402363450,0.389,3344.8,3343.8,0.001]
["bitfinex","ETHUSD",1768402363651,2.12306219,3344.9,3343.8,0.001]
["bitfinex","ETHUSD",1768402363851,0.389,3344.7,3343.8,0.001]
["bitfinex","ETHUSD",1768402364080,2.12306219,3344.9,3343.8,0.001]
["bitfinex","ETHUSD",1768402364285,0.389,3344.6,3343.8,0.001]
["bitfinex","ETHUSD",1768402364476,3.33,3345.6,3344.4,0.09032472]
["bitfinex","ETHUSD",1768402364673,0.555,3346.8,3345.3,0.09032472]
["bitfinex","ETHUSD",1768402365068,0.555,3346.8,3345.4,5.97835834]
["bitfinex","ETHUSD",1768402365069,0.7049,3346.8,3345.4,5.97835834]
["bitfinex","ETHUSD",1768402365271,5.81590129,3346.8,3345.4,2.98917917]
["bitfinex","ETHUSD",1768402365498,8.80383005,3346.8,3345.3,2.98924355]
["bitfinex","ETHUSD",1768402365708,8.80383005,3346.8,3345.3,5.97851207]
["bitfinex","ETHUSD",1768402365709,2.82796219,3346.8,3345.3,5.97851207]
["bitfinex","ETHUSD",1768402365909,2.12306219,3346.5,3343.6,2.99075161]
["bitfinex","ETHUSD",1768402366110,2.12306219,3346.5,3344.4,2.99003062]
["bitfinex","ETHUSD",1768402366111,0.389,3346.4,3344.4,2.99003062]
["bitfinex","ETHUSD",1768402366419,0.389,3346.3,3344.9,2.9896205]
["bitfinex","ETHUSD",1768402366585,2.12306219,3346.6,3344.5,2.98994025]
["bitfinex","ETHUSD",1768402366789,0.555,3346.8,3345.4,8.96753751]
["bitfinex","ETHUSD",1768402367225,0.555,3346.8,3345.1,2.98935918]
["bitfinex","ETHUSD",1768402367226,0.389,3346.7,3345.1,8.96825368]
["bitfinex","ETHUSD",1768402367443,6.36505646,3346.7,3345.1,5.97880643]
["bitfinex","ETHUSD",1768402367731,5.97605646,3346.7,3345.1,5.97880643]
["bitfinex","ETHUSD",1768402367891,0.389,3346.6,3345.2,0.59788064]
["bitfinex","ETHUSD",1768402368288,3.54294842,3346.8,3345.2,0.59788064]
["bitfinex","ETHUSD",1768402368523,0.555,3346.8,3345.2,0.59788064]
["bitfinex","ETHUSD",1768402368723,0.389,3346.7,3345.3,14.5]
["bitfinex","ETHUSD",1768402369035,1.665,3347.3,3345.4,0.09032472]
["bitfinex","ETHUSD",1768402369237,4.65251199,3347.3,3345.7,5.97782226]
["bitfinex","ETHUSD",1768402369442,0.389,3347.2,3345.7,8.96673339]
["bitfinex","ETHUSD",1768402369611,0.389,3347.1,3345.8,15.7046141]
["bitfinex","ETHUSD",1768402370351,0.389,3347.1,3345.8,14.5]
["bitfinex","ETHUSD",1768402370509,1e-08,3347.2,3345.8,14.5]
["bitfinex","ETHUSD",1768402370912,0.389,3347.1,3345.8,14.5]
["bitfinex","ETHUSD",1768402371139,0.389,3347.0,3345.9,5.97746494]
["bitfinex","ETHUSD",1768402371519,0.389,3347.0,3345.8,14.5]
["bitfinex","ETHUSD",1768402371724,0.389,3347.0,3345.8,2.9888032]
["bitfinex","ETHUSD",1768402371919,0.389,3347.0,3345.8,2.98880533]
["bitfinex","ETHUSD",1768402372120,2.81690224,3347.0,3345.2,0.59788064]
["bitfinex","ETHUSD",1768402372353,2.81690224,3347.0,3345.1,2.98940719]
["bitfinex","ETHUSD",1768402372354,0.67069023,3346.9,3345.1,2.98940719]
["bitfinex","ETHUSD",1768402372646,0.555,3347.9,3346.1,0.09032472]
["bitfinex","ETHUSD",1768402372873,0.555,3347.9,3345.9,11.95492988]
["bitfinex","ETHUSD",1768402372874,3.54195492,3347.9,3345.9,11.95492988]
["bitfinex","ETHUSD",1768402373015,6.52890984,3347.9,3345.9,8.96619741]
["bitfinex","ETHUSD",1768402373215,2.90722696,3347.8,3346.1,2.98855383]
["bitfinex","ETHUSD",1768402373454,2.90722696,3347.8,3346.0,2.98862055]
["bitfinex","ETHUSD",1768402373659,2.42790224,3346.8,3344.4,2.98999599]
["bitfinex","ETHUSD",1768402373823,0.389,3346.7,3345.3,2.98918493]
["bitfinex","ETHUSD",1768402374021,0.389,3346.7,3345.3,2.98924689]
["bitfinex","ETHUSD",1768402374336,0.389,3346.6,3345.9,2.98866641]
["bitfinex","ETHUSD",1768402374521,0.389,3346.5,3345.8,0.02988821]
["bitfinex","ETHUSD",1768402374727,0.389,3346.5,3345.6,2.98899793]
["bitfinex","ETHUSD",1768402374934,2.42790224,3347.4,3345.2,14.5]
["bitfinex","ETHUSD",1768402375133,0.389,3347.3,3345.4,2.98913778]
["bitfinex","ETHUSD",1768402375333,0.389,3347.3,3345.5,0.02989089]
["bitfinex","ETHUSD",1768402375334,5.9751434,3347.2,3345.5,0.02989089]
["bitfinex","ETHUSD",1768402375536,5.9751434,3347.2,3345.6,0.8997387]
["bitfinex","ETHUSD",1768402375741,0.389,3347.1,3345.7,0.02988911]
["bitfinex","ETHUSD",1768402375945,2.42790224,3347.1,3345.7,0.02988911]
["bitfinex","ETHUSD",1768402376118,2.81690224,3347.0,3345.4,2.98913778]
["bitfinex","ETHUSD",1768402376320,2.81690224,3347.0,3345.3,2.98921655]
["bitfinex","ETHUSD",1768402376847,2.81690224,3347.0,3344.3,0.09032472]
["bitfinex","ETHUSD",1768402376848,2.42790224,3346.6,3344.3,2.99007304]
["bitfinex","ETHUSD",1768402377146,2.42790224,3346.6,3344.1,0.001]
["bitfinex","ETHUSD",1768402377147,2.42790224,3346.6,3345.1,2.98943287]
["bitfinex","ETHUSD",1768402377451,8.79329548,3346.5,3344.5,5.9799671]
["bitfinex","ETHUSD",1768402377652,2.42790224,3346.4,3344.5,8.96995065]
["bitfinex","ETHUSD",1768402377847,0.09032472,3347.1,3344.5,8.96995065]
["bitfinex","ETHUSD",1768402377848,0.002,3347.6,3345.8,0.09032472]
["bitfinex","ETHUSD",1768402378021,2.989216,3347.6,3345.9,0.56647772]
["bitfinex","ETHUSD",1768402378222,0.94155394,3347.5,3346.0,14.5]
["bitfinex","ETHUSD",1768402378529,0.389,3347.4,3346.0,14.5]
["bitfinex","ETHUSD",1768402378729,0.94155394,3347.5,3346.1,1.45]
["bitfinex","ETHUSD",1768402378931,0.389,3347.4,3346.1,1.45]
["bitfinex","ETHUSD",1768402379344,6.36396488,3347.3,3346.1,4.43853078]
["bitfinex","ETHUSD",1768402379645,3.37648244,3347.3,3346.1,4.43853078]
["bitfinex","ETHUSD",1768402379847,6.36396488,3347.3,3346.1,1.45]
["bitfinex","ETHUSD",1768402380017,2.42790224,3347.2,3345.1,0.09032472]
["bitfinex","ETHUSD",1768402380220,0.389,3347.1,3346.1,5.97709307]
["bitfinex","ETHUSD",1768402380421,0.389,3347.0,3346.2,0.62759395]
["bitfinex","ETHUSD",1768402380724,0.389,3347.2,3346.2,0.59770931]
["bitfinex","ETHUSD",1768402381140,0.002,3347.6,3346.3,0.02988375]
["bitfinex","ETHUSD",1768402381141,0.389,3347.4,3346.3,0.02988375]
["bitfinex","ETHUSD",1768402381451,0.002,3347.6,3346.5,5.97639324]
["bitfinex","ETHUSD",1768402381619,0.389,3347.3,3346.2,0.59770931]
["bitfinex","ETHUSD",1768402381825,0.389,3347.2,3346.3,0.02988375]
["bitfinex","ETHUSD",1768402382026,2.98710221,3347.8,3345.7,2.98887282]
["bitfinex","ETHUSD",1768402382027,0.555,3349.1,3347.1,0.09032472]
["bitfinex","ETHUSD",1768402382327,0.555,3349.1,3347.9,14.5]
["bitfinex","ETHUSD",1768402382328,0.09032472,3349.1,3347.9,14.5]
["bitfinex","ETHUSD",1768402382527,0.47932472,3349.5,3346.5,11.95278648]
["bitfinex","ETHUSD",1768402382528,2.42790224,3348.8,3346.5,8.96458986]
["bitfinex","ETHUSD",1768402382726,0.389,3348.7,3346.5,8.96458986]
["bitfinex","ETHUSD",1768402382943,2.42790224,3348.5,3346.6,15.39645899]
["bitfinex","ETHUSD",1768402383319,2.42790224,3348.5,3346.7,2.98801804]
["bitfinex","ETHUSD",1768402383320,9.34850303,3348.4,3346.7,2.98801804]
["bitfinex","ETHUSD",1768402383515,0.09032472,3347.9,3346.1,2.9885422]
["bitfinex","ETHUSD",1768402383726,2.51822696,3348.1,3345.8,0.29888728]
["bitfinex","ETHUSD",1768402383927,2.90722696,3347.8,3345.8,0.29888728]
["bitfinex","ETHUSD",1768402384131,2.51822696,3347.2,3345.2,2.01565588]
["bitfinex","ETHUSD",1768402384334,2.51822696,3346.7,3345.3,2.98924426]
["bitfinex","ETHUSD",1768402384528,2.51822696,3346.7,3345.2,2.01565588]
["bitfinex","ETHUSD",1768402384529,2.42790224,3346.7,3345.4,2.98915636]
["bitfinex","ETHUSD",1768402384853,2.42790224,3346.7,3345.4,0.50048122]
["bitfinex","ETHUSD",1768402385059,0.389,3346.6,3345.8,2.98880942]
["bitfinex","ETHUSD",1768402385233,2.42790224,3346.7,3345.4,0.02989179]
["bitfinex","ETHUSD",1768402385234,0.389,3346.5,3345.4,0.02989179]
["bitfinex","ETHUSD",1768402385553,3.07737756,3347.8,3345.4,0.02989179]
["bitfinex","ETHUSD",1768402385554,2.42790224,3347.5,3345.5,11.95631889]
["bitfinex","ETHUSD",1768402385761,0.09032472,3349.4,3345.5,11.95631889]
["bitfinex","ETHUSD",1768402385762,2.42790224,3349.3,3346.3,0.09032472]
["bitfinex","ETHUSD",1768402385923,2.42790224,3349.3,3346.8,5.23580287]
["bitfinex","ETHUSD",1768402385924,8.78830833,3349.3,3346.8,5.23580287]
["bitfinex","ETHUSD",1768402386123,8.78830833,3349.3,3345.8,0.09032472]
["bitfinex","ETHUSD",1768402386124,2.51822696,3349.2,3345.7,5.48612759]
["bitfinex","ETHUSD",1768402386325,2.42790224,3349.0,3346.9,14.5]
["bitfinex","ETHUSD",1768402386569,0.389,3348.9,3346.9,14.5]
["bitfinex","ETHUSD",1768402386869,2.51822696,3348.5,3345.8,0.385]
["bitfinex","ETHUSD",1768402387168,2.42790224,3348.5,3345.8,0.385]
["bitfinex","ETHUSD",1768402387328,2.9865902,3348.3,3346.5,14.5]
["bitfinex","ETHUSD",1768402387534,0.389,3348.2,3346.5,14.5]
["bitfinex","ETHUSD",1768402388027,0.002,3347.6,3346.5,14.5]
["bitfinex","ETHUSD",1768402388226,0.389,3347.5,3346.6,1.45]
["bitfinex","ETHUSD",1768402388853,0.002,3347.6,3346.6,1.45]
["bitfinex","ETHUSD",1768402389055,0.389,3347.5,3345.9,8.96619741]
["bitfinex","ETHUSD",1768402389257,0.389,3347.5,3345.5,2.99004943]
["bitfinex","ETHUSD",1768402389258,2.9873932,3347.4,3345.5,5.97917964]
["bitfinex","ETHUSD",1768402389479,0.002,3347.6,3345.6,14.5]
["bitfinex","ETHUSD",1768402389626,0.002,3347.6,3345.7,3.02488334]
["bitfinex","ETHUSD",1768402389627,0.389,3347.5,3345.7,3.02488334]
["bitfinex","ETHUSD",1768402389827,0.002,3347.6,3345.7,2.99499423]
["bitfinex","ETHUSD",1768402390159,3.07614099,3349.2,3345.7,2.99499423]
["bitfinex","ETHUSD",1768402390160,2.9876985,3349.3,3346.9,0.09032472]
["bitfinex","ETHUSD",1768402390373,2.42790224,3348.8,3346.9,14.5]
["bitfinex","ETHUSD",1768402391055,0.389,3348.7,3346.9,14.5]
["bitfinex","ETHUSD",1768402391235,0.389,3348.6,3346.9,14.5]
["bitfinex","ETHUSD",1768402391557,6.36171178,3348.6,3347.1,5.97532192]
["bitfinex","ETHUSD",1768402391770,6.36171178,3348.6,3345.8,1.79414433]
["bitfinex","ETHUSD",1768402391771,2.42790224,3348.5,3345.8,1.79414433]
["bitfinex","ETHUSD",1768402391946,0.388,3348.4,3347.0,5.97550044]
["bitfinex","ETHUSD",1768402392134,2.42790224,3348.5,3347.0,5.97550044]
["bitfinex","ETHUSD",1768402392470,2.98596595,3349.0,3347.1,0.0298766]
["bitfinex","ETHUSD",1768402392668,0.388,3348.9,3347.1,0.62742664]
["bitfinex","ETHUSD",1768402392837,2.42990224,3349.3,3347.1,0.59755004]
["bitfinex","ETHUSD",1768402392838,5.41565962,3349.3,3347.1,0.59755004]
["bitfinex","ETHUSD",1768402393036,5.41565962,3349.3,3347.2,3.00363011]
["bitfinex","ETHUSD",1768402393037,0.388,3348.8,3347.2,3.00363011]
["bitfinex","ETHUSD",1768402393342,0.388,3348.7,3347.3,8.96244732]
["bitfinex","ETHUSD",1768402393544,0.09032472,3349.8,3347.3,8.96244732]
["bitfinex","ETHUSD",1768402393545,0.555,3350.1,3348.0,5.23580287]
["bitfinex","ETHUSD",1768402393935,0.555,3350.1,3348.1,14.5]
["bitfinex","ETHUSD",1768402394135,6.52498222,3350.1,3348.7,0.02083723]
["bitfinex","ETHUSD",1768402394739,0.388,3350.0,3348.7,0.02083723]
["bitfinex","ETHUSD",1768402395082,0.388,3349.9,3348.7,0.02083723]
["bitfinex","ETHUSD",1768402395286,0.388,3349.8,3348.7,0.02083723]
["bitfinex","ETHUSD",1768402395437,3.37327936,3349.8,3348.7,3.00705128]
["bitfinex","ETHUSD",1768402395637,3.54004467,3350.1,3348.7,5.99328051]
["bitfinex","ETHUSD",1768402396081,0.388,3350.0,3348.7,5.99328051]
["bitfinex","ETHUSD",1768402396281,2.81590224,3350.0,3348.7,0.02083723]
["bitfinex","ETHUSD",1768402396537,2.81590224,3350.0,3347.9,2.98694454]
["bitfinex","ETHUSD",1768402396538,2.90622696,3350.0,3347.9,2.98694454]
["bitfinex","ETHUSD",1768402396762,0.09032472,3349.6,3348.1,2.98672199]
["bitfinex","ETHUSD",1768402396977,0.09032472,3349.6,3347.9,0.29869445]
["bitfinex","ETHUSD",1768402396978,2.51822696,3349.4,3347.9,0.29869445]
["bitfinex","ETHUSD",1768402397281,2.51822696,3349.2,3347.5,2.98724575]
["bitfinex","ETHUSD",1768402397483,8.95816536,3348.9,3347.0,2.98775022]
["bitfinex","ETHUSD",1768402397637,0.09032472,3348.6,3347.1,0.29877502]
["bitfinex","ETHUSD",1768402397837,2.42790224,3348.8,3347.1,0.29877502]
["bitfinex","ETHUSD",1768402398090,0.555,3350.1,3347.4,3.15]
["bitfinex","ETHUSD",1768402398379,0.555,3350.1,3347.4,1.45675762]
["bitfinex","ETHUSD",1768402398537,0.388,3350.0,3347.3,7.52263787]
["bitfinex","ETHUSD",1768402398733,0.388,3349.9,3347.3,6.68582578]
["bitfinex","ETHUSD",1768402398957,0.388,3349.9,3347.3,3.15]
["bitfinex","ETHUSD",1768402399171,0.388,3349.8,3347.4,0.43749419]
["bitfinex","ETHUSD",1768402399368,0.388,3349.7,3347.7,11.94850192]
["bitfinex","ETHUSD",1768402400757,3.37336216,3349.7,3347.7,5.97425096]
["bitfinex","ETHUSD",1768402400991,0.09032472,3349.6,3347.7,5.97425096]
["bitfinex","ETHUSD",1768402401182,0.002,3349.8,3347.8,0.02987036]
["bitfinex","ETHUSD",1768402401382,0.002,3349.8,3347.9,1.19783723]
["bitfinex","ETHUSD",1768402401383,0.388,3349.7,3347.9,1.19783723]
["bitfinex","ETHUSD",1768402401690,0.555,3350.6,3348.6,0.09032472]
["bitfinex","ETHUSD",1768402401886,0.555,3350.6,3348.1,5.32612759]
["bitfinex","ETHUSD",1768402402071,0.555,3350.6,3348.5,0.09032472]
["bitfinex","ETHUSD",1768402402251,0.555,3350.6,3348.3,0.09032472]
["bitfinex","ETHUSD",1768402402252,2.45504255,3350.5,3348.3,0.09032472]
["bitfinex","ETHUSD",1768402402583,2.45504255,3350.3,3348.2,2.18432539]
["bitfinex","ETHUSD",1768402403559,2.45504255,3350.3,3348.3,15.02327572]
["bitfinex","ETHUSD",1768402403760,0.388,3350.2,3348.4,1.72076011]
["bitfinex","ETHUSD",1768402403965,2.84304255,3350.2,3348.4,1.72076011]
["bitfinex","ETHUSD",1768402405175,2.45504255,3349.5,3346.8,0.001]
["bitfinex","ETHUSD",1768402405383,0.388,3350.2,3346.8,0.001]
["bitfinex","ETHUSD",1768402405384,0.388,3350.3,3348.2,11.9467176]
["bitfinex","ETHUSD",1768402405583,0.388,3350.3,3347.9,2.98692382]
["bitfinex","ETHUSD",1768402405752,3.37281903,3350.3,3347.7,11.94850192]
["bitfinex","ETHUSD",1768402406117,0.47832472,3350.2,3347.7,11.94850192]
["bitfinex","ETHUSD",1768402406255,0.47832472,3350.2,3347.8,1.19485019]
["bitfinex","ETHUSD",1768402406461,0.09032472,3350.0,3347.8,1.19485019]
["bitfinex","ETHUSD",1768402406666,0.09032472,3349.8,3347.8,1.19485019]
["bitfinex","ETHUSD",1768402407495,0.09032472,3349.4,3347.9,2.98694704]
["bitfinex","ETHUSD",1768402407703,0.09032472,3349.2,3347.9,0.41817972]
["bitfinex","ETHUSD",1768402407870,5.82874105,3349.3,3347.9,0.41817972]
["bitfinex","ETHUSD",1768402408081,2.45504255,3350.1,3347.9,0.41817972]
["bitfinex","ETHUSD",1768402408380,6.06047396,3350.0,3347.9,0.41817972]
["bitfinex","ETHUSD",1768402408580,0.388,3349.9,3348.0,0.02986857]
["bitfinex","ETHUSD",1768402408785,0.388,3349.9,3348.1,1.23961689]
["bitfinex","ETHUSD",1768402409106,6.06047396,3350.0,3348.1,1.23961689]
["bitfinex","ETHUSD",1768402409107,0.555,3350.6,3348.2,2.7466688]
["bitfinex","ETHUSD",1768402409395,0.555,3350.6,3348.1,1.23961689]
["bitfinex","ETHUSD",1768402409396,0.388,3350.5,3348.1,2.70850811]
["bitfinex","ETHUSD",1768402409560,3.37263446,3350.5,3348.3,11.9463608]
["bitfinex","ETHUSD",1768402409761,6.35726892,3350.5,3348.4,0.02986501]
["bitfinex","ETHUSD",1768402409962,3.37263446,3350.5,3348.4,0.02986501]
["bitfinex","ETHUSD",1768402410190,5.99463962,3350.6,3348.4,0.02986501]
["bitfinex","ETHUSD",1768402410424,0.388,3350.5,3348.3,11.9463608]
["bitfinex","ETHUSD",1768402410557,0.388,3350.5,3348.4,1.4121584]
["bitfinex","ETHUSD",1768402411163,2.93336727,3350.5,3348.4,1.4121584]
["bitfinex","ETHUSD",1768402411361,2.93336727,3350.5,3348.3,5.9731804]
["bitfinex","ETHUSD",1768402411582,2.93336727,3350.5,3347.6,3.07750375]
["bitfinex","ETHUSD",1768402411583,2.45504255,3350.3,3347.7,8.96137644]
["bitfinex","ETHUSD",1768402411799,0.555,3350.6,3348.9,0.09032472]
["bitfinex","ETHUSD",1768402411976,0.388,3350.2,3348.9,0.09032472]
["bitfinex","ETHUSD",1768402412565,0.555,3350.6,3349.1,0.09032472]
["bitfinex","ETHUSD",1768402412770,0.388,3350.5,3349.1,0.09032472]
["bitfinex","ETHUSD",1768402412971,0.388,3350.5,3350.2,0.02083681]
["bitfinex","ETHUSD",1768402413168,0.555,3350.6,3350.2,0.02083681]
["bitfinex","ETHUSD",1768402413670,0.387,3350.5,3350.2,0.02083681]
["bitfinex","ETHUSD",1768402413863,2.98383145,3351.4,3350.2,0.02083681]
["bitfinex","ETHUSD",1768402413864,3.53856895,3351.7,3350.2,6.58971213]
["bitfinex","ETHUSD",1768402414064,3.53856895,3351.7,3350.2,3.00573323]
["bitfinex","ETHUSD",1768402414065,2.45504255,3351.4,3350.2,3.00573323]
["bitfinex","ETHUSD",1768402414297,0.387,3351.3,3350.2,5.99062965]
["bitfinex","ETHUSD",1768402414722,2.45504255,3352.1,3350.2,5.99062965]
["bitfinex","ETHUSD",1768402414723,2.45504255,3352.8,3350.3,0.09032472]
["bitfinex","ETHUSD",1768402415003,0.002,3351.9,3350.4,0.61712618]
["bitfinex","ETHUSD",1768402415218,2.45704255,3351.9,3350.2,5.99061235]
["bitfinex","ETHUSD",1768402415370,0.387,3351.8,3350.2,5.99061235]
["bitfinex","ETHUSD",1768402415572,3.37049903,3351.8,3350.2,5.99061235]
["bitfinex","ETHUSD",1768402415793,3.37049903,3351.8,3350.3,0.59906123]
["bitfinex","ETHUSD",1768402415969,0.387,3351.7,3350.3,0.59906123]
["bitfinex","ETHUSD",1768402416494,5.91699806,3351.8,3350.3,0.59906123]
["bitfinex","ETHUSD",1768402416495,0.387,3352.2,3350.9,0.09032472]
["bitfinex","ETHUSD",1768402416672,0.387,3352.2,3350.7,0.09032472]
["bitfinex","ETHUSD",1768402416673,5.96409614,3353.4,3350.8,0.09032472]
["bitfinex","ETHUSD",1768402416872,2.45504255,3353.3,3350.8,0.09032472]
["bitfinex","ETHUSD",1768402417079,2.45504255,3353.1,3350.4,0.09032472]
["bitfinex","ETHUSD",1768402417294,2.45504255,3353.1,3350.3,0.68938595]
["bitfinex","ETHUSD",1768402417613,2.98338255,3351.9,3350.3,0.02984807]
["bitfinex","ETHUSD",1768402417818,0.387,3351.8,3350.2,5.99061235]
["bitfinex","ETHUSD",1768402417970,0.387,3351.8,3350.3,0.59906123]
["bitfinex","ETHUSD",1768402418174,0.387,3351.8,3350.2,3.00571593]
["bitfinex","ETHUSD",1768402418175,2.45504255,3351.8,3350.2,3.0057016]
["bitfinex","ETHUSD",1768402418374,2.84204255,3351.7,3350.2,0.02083681]
["bitfinex","ETHUSD",1768402418570,2.45504255,3351.7,3350.2,0.02083681]
["bitfinex","ETHUSD",1768402418873,0.387,3351.6,3350.2,0.02083681]
["bitfinex","ETHUSD",1768402419404,0.387,3351.6,3350.2,3.00572911]
["bitfinex","ETHUSD",1768402419706,0.387,3351.5,3350.2,0.02083681]
["bitfinex","ETHUSD",1768402419905,2.45504255,3351.2,3349.8,2.98521401]
["bitfinex","ETHUSD",1768402420117,2.45504255,3351.2,3349.2,3.0155565]
["bitfinex","ETHUSD",1768402420427,0.387,3351.1,3349.9,2.98510487]
["bitfinex","ETHUSD",1768402420598,3.23251235,3353.3,3349.3,3.31704417]
["bitfinex","ETHUSD",1768402420599,2.45504255,3353.4,3350.4,2.62647729]
["bitfinex","ETHUSD",1768402420807,2.45504255,3353.0,3350.3,11.93922932]
["bitfinex","ETHUSD",1768402421104,0.09032472,3352.9,3350.3,11.93922932]
["bitfinex","ETHUSD",1768402421414,2.54536727,3352.7,3350.3,8.95442199]
["bitfinex","ETHUSD",1768402421731,5.96569724,3352.5,3350.1,2.98496857]
["bitfinex","ETHUSD",1768402421924,2.54536727,3352.4,3350.2,0.90454425]
["bitfinex","ETHUSD",1768402422074,2.45504255,3352.4,3350.2,0.93439321]
["bitfinex","ETHUSD",1768402422273,2.45504255,3352.4,3350.2,0.90454425]
["bitfinex","ETHUSD",1768402422579,2.45504255,3352.4,3350.3,1.28448427]
["bitfinex","ETHUSD",1768402422891,0.387,3352.3,3350.3,1.28448427]
["bitfinex","ETHUSD",1768402423098,2.93236727,3352.3,3350.3,1.28448427]
["bitfinex","ETHUSD",1768402423413,2.54536727,3351.9,3350.0,5.97014924]
["bitfinex","ETHUSD",1768402423618,2.54536727,3351.9,3349.5,8.95656066]
["bitfinex","ETHUSD",1768402423619,5.96694312,3351.8,3349.5,8.95656066]
["bitfinex","ETHUSD",1768402423909,2.45504255,3351.7,3349.5,8.95656066]
["bitfinex","ETHUSD",1768402424097,2.84204255,3351.7,3349.6,14.5]
["bitfinex","ETHUSD",1768402424503,0.03505048,3353.8,3350.9,2.71680201]
["bitfinex","ETHUSD",1768402424680,2.98204807,3353.4,3351.0,0.37103739]
["bitfinex","ETHUSD",1768402424982,2.45504255,3353.3,3351.1,14.5]
["bitfinex","ETHUSD",1768402425183,0.387,3353.2,3351.1,14.5]
["bitfinex","ETHUSD",1768402425631,8.94694461,3353.1,3351.2,2.98400572]
["bitfinex","ETHUSD",1768402425831,5.96462974,3353.1,3351.2,5.96801144]
["bitfinex","ETHUSD",1768402426058,2.45504255,3353.0,3351.2,2.98400572]
["bitfinex","ETHUSD",1768402426213,2.45504255,3353.0,3351.2,6.05833616]
["bitfinex","ETHUSD",1768402426552,0.555,3353.5,3351.2,6.05833616]
["bitfinex","ETHUSD",1768402426553,0.387,3352.9,3351.4,0.09032472]
["bitfinex","ETHUSD",1768402426859,2.98204807,3353.4,3351.4,2.66166723]
["bitfinex","ETHUSD",1768402426860,0.387,3352.8,3351.4,2.66166723]
["bitfinex","ETHUSD",1768402427147,5.96416706,3353.4,3351.4,2.66166723]
["bitfinex","ETHUSD",1768402427148,8.41920961,3353.4,3351.4,2.66166723]
["bitfinex","ETHUSD",1768402427348,8.41920961,3353.4,3351.5,0.09032472]
["bitfinex","ETHUSD",1768402427349,2.84204255,3353.3,3351.5,0.09032472]
["bitfinex","ETHUSD",1768402427560,0.002,3352.9,3351.5,0.09032472]
["bitfinex","ETHUSD",1768402427728,0.002,3352.9,3351.6,2.9836496]
["bitfinex","ETHUSD",1768402428913,0.002,3352.9,3351.4,3.07408351]
["bitfinex","ETHUSD",1768402429145,0.0252813,3354.6,3351.7,2.62647729]
["bitfinex","ETHUSD",1768402429358,0.0252813,3354.6,3353.0,0.09032472]
["bitfinex","ETHUSD",1768402429532,0.0252813,3354.6,3352.6,0.09032472]
["bitfinex","ETHUSD",1768402429734,3.00628242,3354.6,3352.8,5.96516344]
["bitfinex","ETHUSD",1768402429938,3.00628242,3354.6,3352.9,2.35381364]
["bitfinex","ETHUSD",1768402430255,0.387,3354.5,3352.9,2.35381364]
["bitfinex","ETHUSD",1768402430483,0.387,3354.5,3352.8,5.96516344]
["bitfinex","ETHUSD",1768402430766,0.387,3354.5,3352.8,20.46516344]
["bitfinex","ETHUSD",1768402430948,0.387,3354.5,3352.8,17.48258172]
["bitfinex","ETHUSD",1768402431153,3.00626316,3354.6,3352.8,17.48258172]
["bitfinex","ETHUSD",1768402431336,0.387,3354.5,3352.9,1.74825817]
["bitfinex","ETHUSD",1768402431536,0.387,3354.5,3352.7,2.98264134]
["bitfinex","ETHUSD",1768402431537,3.41723769,3354.5,3352.7,2.98264134]
["bitfinex","ETHUSD",1768402431735,8.99255583,3354.4,3352.2,5.96623112]
["bitfinex","ETHUSD",1768402431937,3.41723769,3354.3,3352.3,14.5]
["bitfinex","ETHUSD",1768402432163,3.41723769,3354.3,3352.4,2.05565558]
["bitfinex","ETHUSD",1768402432561,3.41723769,3354.3,3352.2,8.94934668]
["bitfinex","ETHUSD",1768402432767,3.41723769,3354.3,3352.2,5.96623112]
["bitfinex","ETHUSD",1768402432988,3.41723769,3354.3,3352.3,14.5]
["bitfinex","ETHUSD",1768402433542,3.41723769,3354.3,3352.3,14.59032472]
["bitfinex","ETHUSD",1768402433948,3.03023769,3354.1,3352.4,2.98293759]
["bitfinex","ETHUSD",1768402434142,3.03023769,3354.0,3352.3,2.98301652]
["bitfinex","ETHUSD",1768402434344,3.03023769,3354.0,3352.3,5.96604309]
["bitfinex","ETHUSD",1768402434673,3.03023769,3354.0,3352.3,2.98301652]
["bitfinex","ETHUSD",1768402434842,3.03023769,3354.0,3352.3,5.96604309]
["bitfinex","ETHUSD",1768402435237,3.03023769,3354.0,3352.3,2.98301652]
["bitfinex","ETHUSD",1768402435478,3.03023769,3354.0,3351.5,0.09032472]
["bitfinex","ETHUSD",1768402435671,3.09659301,3354.6,3352.9,0.09032472]
["bitfinex","ETHUSD",1768402435672,3.05551899,3354.6,3352.9,0.09032472]
["bitfinex","ETHUSD",1768402435848,3.3681583,3354.5,3352.6,8.94827892]
["bitfinex","ETHUSD",1768402436049,3.3681583,3354.5,3352.7,14.5]
["bitfinex","ETHUSD",1768402436258,0.387,3354.5,3352.7,14.59032472]
["bitfinex","ETHUSD",1768402436444,3.36808065,3354.5,3352.8,2.36289284]
["bitfinex","ETHUSD",1768402436647,0.387,3354.5,3352.8,2.36289284]
["bitfinex","ETHUSD",1768402436861,3.36808636,3354.5,3352.8,2.36289284]
["bitfinex","ETHUSD",1768402437066,0.387,3354.4,3352.8,14.5]
["bitfinex","ETHUSD",1768402437268,0.387,3354.3,3352.9,0.02982492]
["bitfinex","ETHUSD",1768402437473,1e-08,3354.6,3352.9,0.02982492]
["bitfinex","ETHUSD",1768402437687,0.387,3354.5,3352.7,0.09032472]
["bitfinex","ETHUSD",1768402437899,0.387,3354.5,3352.9,11.92997104]
["bitfinex","ETHUSD",1768402438059,1e-08,3354.6,3353.6,0.09032472]
["bitfinex","ETHUSD",1768402438263,0.555,3355.3,3353.2,0.02982225]
["bitfinex","ETHUSD",1768402438461,0.387,3355.2,3353.1,0.09032472]
["bitfinex","ETHUSD",1768402438795,0.387,3355.2,3353.7,14.5]
["bitfinex","ETHUSD",1768402439176,0.555,3355.3,3353.7,14.5]
["bitfinex","ETHUSD",1768402439504,1e-08,3355.3,3353.7,14.5]
["bitfinex","ETHUSD",1768402439862,1e-08,3355.3,3353.8,8.9450772]
["bitfinex","ETHUSD",1768402440079,1e-08,3355.3,3353.8,11.9267696]
["bitfinex","ETHUSD",1768402440292,1e-08,3355.3,3353.9,2.64267696]
["bitfinex","ETHUSD",1768402440463,0.64532472,3356.5,3354.1,0.09032472]
["bitfinex","ETHUSD",1768402440464,0.555,3356.5,3354.1,0.09032472]
["bitfinex","ETHUSD",1768402440796,3.03023769,3355.9,3353.9,2.64267696]
["bitfinex","ETHUSD",1768402440965,3.03023769,3355.7,3353.9,2.64267696]
["bitfinex","ETHUSD",1768402441278,3.03023769,3355.7,3353.7,14.5]
["bitfinex","ETHUSD",1768402441279,3.41623769,3355.6,3353.7,17.48170843]
["bitfinex","ETHUSD",1768402441692,0.386,3355.5,3353.7,20.46348974]
["bitfinex","ETHUSD",1768402441893,0.386,3355.4,3353.8,0.09032472]
["bitfinex","ETHUSD",1768402442192,2.97985786,3355.9,3353.8,0.09032472]
["bitfinex","ETHUSD",1768402442193,0.386,3355.3,3353.9,2.65173771]
["bitfinex","ETHUSD",1768402442560,6.00962036,3356.4,3354.2,0.09032472]
["bitfinex","ETHUSD",1768402442763,3.41623769,3356.3,3353.9,2.65173771]
["bitfinex","ETHUSD",1768402442959,3.41623769,3356.3,3354.0,2.61873335]
["bitfinex","ETHUSD",1768402443159,3.41623769,3356.3,3353.8,0.09032472]
["bitfinex","ETHUSD",1768402443160,3.03023769,3355.8,3353.5,2.98194745]
["bitfinex","ETHUSD",1768402443365,3.03023769,3355.2,3353.1,0.001]
["bitfinex","ETHUSD",1768402443666,3.03023769,3355.0,3353.1,0.001]
["bitfinex","ETHUSD",1768402443861,2.98071477,3354.9,3353.1,0.001]
["bitfinex","ETHUSD",1768402444068,2.98071477,3354.9,3353.1,0.60663102]
["bitfinex","ETHUSD",1768402444406,5.96142954,3354.9,3353.1,0.60663102]
["bitfinex","ETHUSD",1768402444912,8.99166723,3354.9,3353.1,0.60663102]
["bitfinex","ETHUSD",1768402445875,8.99166723,3354.9,3353.2,5.96445186]
["bitfinex","ETHUSD",1768402446073,3.03023769,3355.7,3353.6,0.09032472]
["bitfinex","ETHUSD",1768402446294,0.64532472,3357.1,3353.2,8.94667779]
["bitfinex","ETHUSD",1768402446295,3.03023769,3355.5,3353.2,8.94667779]
["bitfinex","ETHUSD",1768402446506,3.03023769,3355.5,3353.3,0.12014608]
["bitfinex","ETHUSD",1768402446796,3.03023769,3355.5,3353.7,14.5]
["bitfinex","ETHUSD",1768402446963,3.07797068,3355.6,3353.8,0.12014164]
["bitfinex","ETHUSD",1768402447164,0.386,3355.6,3353.9,0.02981603]
["bitfinex","ETHUSD",1768402447395,0.386,3355.6,3353.9,1.46201408]
["bitfinex","ETHUSD",1768402448073,2.98018179,3355.5,3354.0,2.9815146]
["bitfinex","ETHUSD",1768402448275,2.98018179,3355.5,3353.4,2.98204643]
["bitfinex","ETHUSD",1768402448276,3.03023769,3355.4,3352.9,0.09032472]
["bitfinex","ETHUSD",1768402448474,3.12056241,3355.4,3353.1,0.001]
["bitfinex","ETHUSD",1768402448679,3.03023769,3354.9,3353.1,0.001]
["bitfinex","ETHUSD",1768402448876,3.03023769,3354.5,3353.1,0.001]
["bitfinex","ETHUSD",1768402449596,3.03023769,3354.2,3351.3,2.98383561]
["bitfinex","ETHUSD",1768402449796,0.47632472,3354.8,3351.3,2.98383561]
["bitfinex","ETHUSD",1768402449797,3.41623769,3354.1,3352.1,0.02983204]
["bitfinex","ETHUSD",1768402450096,3.03023769,3353.9,3352.1,2.98313294]
["bitfinex","ETHUSD",1768402450297,3.03023769,3353.9,3352.1,5.96633749]
["bitfinex","ETHUSD",1768402450796,3.03023769,3353.9,3352.1,8.94954204]
["bitfinex","ETHUSD",1768402451092,5.9630292,3354.0,3352.1,8.94954204]
["bitfinex","ETHUSD",1768402451093,2.9815146,3354.0,3352.1,8.94954204]
["bitfinex","ETHUSD",1768402451297,3.03023769,3353.9,3352.2,0.8949542]
["bitfinex","ETHUSD",1768402451495,3.03023769,3353.9,3352.1,5.96633749]
["bitfinex","ETHUSD",1768402451793,3.03023769,3353.9,3351.0,0.09032472]
["bitfinex","ETHUSD",1768402451995,3.03023769,3353.7,3351.1,0.02984094]
["bitfinex","ETHUSD",1768402452291,3.03023769,3353.7,3350.9,0.09032472]
["bitfinex","ETHUSD",1768402452292,3.12056241,3353.7,3350.9,14.5]
["bitfinex","ETHUSD",1768402452458,3.03023769,3353.7,3351.2,0.09032472]
["bitfinex","ETHUSD",1768402452664,0.386,3354.1,3351.9,0.09032472]
["bitfinex","ETHUSD",1768402452864,0.386,3354.1,3352.3,0.09032472]
["bitfinex","ETHUSD",1768402453064,0.386,3354.1,3352.1,0.09032472]
["bitfinex","ETHUSD",1768402453065,3.36746005,3354.1,3352.1,0.09032472]
["bitfinex","ETHUSD",1768402453308,6.3489201,3354.1,3352.4,14.5]
["bitfinex","ETHUSD",1768402453466,9.33038015,3354.1,3352.4,14.5]
["bitfinex","ETHUSD",1768402453664,3.03023769,3354.0,3350.9,3.39795416]
["bitfinex","ETHUSD",1768402453879,3.03023769,3354.0,3351.3,11.93566672]
["bitfinex","ETHUSD",1768402453880,3.03023769,3353.8,3351.3,11.93566672]
["bitfinex","ETHUSD",1768402454077,3.03023769,3353.8,3351.4,15.70259914]
["bitfinex","ETHUSD",1768402455085,3.12056241,3353.8,3351.4,15.70259914]
["bitfinex","ETHUSD",1768402455267,3.03023769,3353.8,3351.4,15.70259914]
["bitfinex","ETHUSD",1768402455691,3.12056241,3353.8,3351.4,15.70259914]
["bitfinex","ETHUSD",1768402455886,3.12056241,3353.8,3351.4,18.68634064]
["bitfinex","ETHUSD",1768402455887,8.99504531,3353.0,3351.4,18.68634064]
["bitfinex","ETHUSD",1768402456115,0.386,3352.9,3351.4,21.67016829]
["bitfinex","ETHUSD",1768402456568,0.386,3352.9,3351.5,0.02983738]
["bitfinex","ETHUSD",1768402456771,0.386,3352.9,3351.4,18.68634064]
["bitfinex","ETHUSD",1768402456995,0.386,3352.9,3351.4,7.17016829]
["bitfinex","ETHUSD",1768402457222,0.386,3352.9,3351.4,5.96756915]
["bitfinex","ETHUSD",1768402457512,0.386,3352.9,3350.6,0.001]
["bitfinex","ETHUSD",1768402457513,3.03023769,3352.0,3350.6,0.001]
["bitfinex","ETHUSD",1768402457679,0.09032472,3352.7,3350.6,0.001]
["bitfinex","ETHUSD",1768402457680,3.41623769,3351.9,3350.6,2.98546465]
["bitfinex","ETHUSD",1768402457881,0.386,3351.9,3350.9,2.9842059]
["bitfinex","ETHUSD",1768402458270,0.386,3351.9,3350.8,2.98436194]
["bitfinex","ETHUSD",1768402458271,3.41623769,3351.9,3350.8,2.98436194]
["bitfinex","ETHUSD",1768402458468,3.41623769,3351.9,3350.8,5.96872388]
["bitfinex","ETHUSD",1768402458664,0.386,3351.9,3350.9,0.92527662]
["bitfinex","ETHUSD",1768402459098,2.98133683,3354.2,3351.1,0.09032472]
["bitfinex","ETHUSD",1768402459307,3.69349192,3354.1,3351.3,0.09032472]
["bitfinex","ETHUSD",1768402459507,3.41623769,3354.1,3351.8,0.09032472]
["bitfinex","ETHUSD",1768402459712,0.386,3354.1,3352.0,0.09032472]
["bitfinex","ETHUSD",1768402459872,0.386,3354.1,3351.5,0.09032472]
["bitfinex","ETHUSD",1768402459873,2.9815146,3354.0,3351.6,8.9509488]
["bitfinex","ETHUSD",1768402460072,2.9815146,3354.0,3351.9,0.09032472]
["bitfinex","ETHUSD",1768402460302,2.97943761,3355.0,3352.5,0.09032472]
["bitfinex","ETHUSD",1768402460483,0.386,3354.9,3352.9,0.09032472]
["bitfinex","ETHUSD",1768402460687,0.386,3354.9,3352.1,3.27402426]
["bitfinex","ETHUSD",1768402460892,0.386,3354.9,3352.6,14.5]
["bitfinex","ETHUSD",1768402461174,0.09032472,3354.8,3352.6,14.5]
["bitfinex","ETHUSD",1768402461374,0.386,3354.9,3352.7,1.45]
["bitfinex","ETHUSD",1768402461611,0.386,3354.9,3353.3,0.09032472]
["bitfinex","ETHUSD",1768402461828,0.386,3354.9,3353.2,0.02982225]
["bitfinex","ETHUSD",1768402462120,5.96160724,3354.8,3353.3,14.5]
["bitfinex","ETHUSD",1768402462418,5.96160724,3354.8,3352.6,5.96551928]
["bitfinex","ETHUSD",1768402462419,3.21108923,3354.7,3352.6,5.96551928]
["bitfinex","ETHUSD",1768402462599,3.21108923,3354.7,3352.7,0.59655193]
["bitfinex","ETHUSD",1768402462805,3.21108923,3354.7,3352.6,5.96551928]
["bitfinex","ETHUSD",1768402463103,0.386,3354.6,3352.6,5.96551928]
["bitfinex","ETHUSD",1768402463302,0.386,3354.6,3352.7,0.12015142]
["bitfinex","ETHUSD",1768402463605,0.386,3354.6,3352.7,0.09032472]
["bitfinex","ETHUSD",1768402463811,0.386,3354.6,3352.8,0.6055844]
["bitfinex","ETHUSD",1768402463974,8.9432106,3354.5,3352.2,5.96623112]
["bitfinex","ETHUSD",1768402464179,5.9621404,3354.5,3352.3,0.02983026]
["bitfinex","ETHUSD",1768402464381,5.9621404,3354.5,3352.2,8.94934668]
["bitfinex","ETHUSD",1768402464579,5.9621404,3354.5,3352.3,2.35396714]
["bitfinex","ETHUSD",1768402464784,8.9432106,3354.5,3352.3,2.35396714]
["bitfinex","ETHUSD",1768402465311,2.98098642,3354.6,3352.9,0.001]
["bitfinex","ETHUSD",1768402465625,0.386,3354.5,3352.9,0.001]
["bitfinex","ETHUSD",1768402465782,0.386,3354.4,3352.9,0.001]
["bitfinex","ETHUSD",1768402466114,0.386,3354.3,3352.9,8.94847828]
["bitfinex","ETHUSD",1768402466326,0.002,3355.2,3352.9,8.94847828]
["bitfinex","ETHUSD",1768402466327,2.98055501,3355.1,3353.2,0.09032472]
["bitfinex","ETHUSD",1768402466474,5.96111002,3355.1,3353.2,0.09032472]
["bitfinex","ETHUSD",1768402466672,0.386,3355.0,3353.0,0.99420502]
["bitfinex","ETHUSD",1768402466904,0.386,3355.0,3353.1,1.30155008]
["bitfinex","ETHUSD",1768402467691,0.386,3355.0,3353.2,14.5]
["bitfinex","ETHUSD",1768402468103,2.98071477,3354.9,3353.3,5.96427398]
["bitfinex","ETHUSD",1768402468414,0.386,3355.0,3353.5,0.09032472]
["bitfinex","ETHUSD",1768402468713,0.386,3355.0,3353.5,3.06961441]
["bitfinex","ETHUSD",1768402468934,0.386,3355.4,3353.7,0.09032472]
["bitfinex","ETHUSD",1768402469223,0.386,3355.3,3353.9,0.09032472]
["bitfinex","ETHUSD",1768402469521,0.386,3355.3,3353.5,2.97928969]
["bitfinex","ETHUSD",1768402470082,0.386,3355.3,3353.6,8.94561066]
["bitfinex","ETHUSD",1768402470284,6.34677862,3355.3,3353.7,1.19249004]
["bitfinex","ETHUSD",1768402470534,0.386,3355.3,3353.8,0.09032472]
["bitfinex","ETHUSD",1768402470827,3.36637614,3355.3,3353.7,1.19249004]
["bitfinex","ETHUSD",1768402470983,0.002,3355.5,3353.9,3.27402426]
["bitfinex","ETHUSD",1768402471307,0.002,3355.5,3354.2,0.09032472]
["bitfinex","ETHUSD",1768402471510,0.002,3355.5,3354.3,14.5]
["bitfinex","ETHUSD",1768402471713,0.002,3355.5,3354.4,1.45903247]
["bitfinex","ETHUSD",1768402471886,0.002,3355.5,3354.0,0.09032472]
["bitfinex","ETHUSD",1768402472081,0.002,3355.5,3354.1,5.96285142]
["bitfinex","ETHUSD",1768402472496,0.386,3355.4,3354.1,5.96285142]
["bitfinex","ETHUSD",1768402472695,0.386,3355.4,3354.1,2.98142571]
["bitfinex","ETHUSD",1768402473088,0.386,3355.4,3354.1,5.96285142]
["bitfinex","ETHUSD",1768402473320,0.386,3355.4,3353.7,1.19249004]
["bitfinex","ETHUSD",1768402473614,0.386,3355.4,3352.9,3.27502426]
["bitfinex","ETHUSD",1768402473814,0.09032472,3355.3,3353.5,2.98189712]
["bitfinex","ETHUSD",1768402474109,8.94107829,3355.3,3353.1,2.9822559]
["bitfinex","ETHUSD",1768402474320,2.98035943,3355.3,3353.5,12.12956215]
["bitfinex","ETHUSD",1768402474525,0.386,3355.2,3353.5,12.12956215]
["bitfinex","ETHUSD",1768402474713,0.386,3355.1,3353.5,12.12956215]
["bitfinex","ETHUSD",1768402474917,0.386,3355.1,3353.5,9.14760301]
["bitfinex","ETHUSD",1768402475116,0.386,3355.1,3353.5,6.94123657]
["bitfinex","ETHUSD",1768402475324,0.386,3355.1,3353.5,3.95927743]
["bitfinex","ETHUSD",1768402475539,0.386,3355.1,3353.4,2.98199597]
["bitfinex","ETHUSD",1768402475837,0.386,3355.1,3353.4,2.98202617]
["bitfinex","ETHUSD",1768402476132,0.002,3355.5,3353.1,2.98227864]
["bitfinex","ETHUSD",1768402476302,0.386,3355.0,3353.1,2.98227864]
["bitfinex","ETHUSD",1768402476491,0.386,3355.0,3353.0,3.18369954]
["bitfinex","ETHUSD",1768402476697,0.386,3355.0,3353.1,1.52049953]
["bitfinex","ETHUSD",1768402477919,0.002,3355.0,3353.1,1.52049953]
["bitfinex","ETHUSD",1768402478229,0.002,3355.0,3353.2,8.94667779]
["bitfinex","ETHUSD",1768402478230,3.36674647,3354.9,3353.2,8.94667779]
["bitfinex","ETHUSD",1768402478419,6.34749294,3354.9,3353.2,8.94667779]
["bitfinex","ETHUSD",1768402478625,6.34749294,3354.9,3353.2,5.96445186]
["bitfinex","ETHUSD",1768402478793,0.386,3354.9,3353.3,0.74849514]
["bitfinex","ETHUSD",1768402478998,0.386,3354.8,3353.3,0.74849514]
["bitfinex","ETHUSD",1768402480030,0.386,3354.8,3353.3,3.93219468]
["bitfinex","ETHUSD",1768402480217,1e-08,3354.7,3353.5,5.96391828]
["bitfinex","ETHUSD",1768402480428,0.386,3354.7,3353.5,5.96391828]
["bitfinex","ETHUSD",1768402480732,0.386,3354.6,3353.6,0.9896113]
["bitfinex","ETHUSD",1768402480936,0.386,3354.9,3353.6,0.98961101]
["bitfinex","ETHUSD",1768402481231,0.386,3355.1,3353.6,0.98961101]
["bitfinex","ETHUSD",1768402482219,2.98062593,3355.0,3353.7,2.98178131]
["bitfinex","ETHUSD",1768402482549,5.96125186,3355.0,3353.6,0.98961101]
["bitfinex","ETHUSD",1768402482702,5.96125186,3355.0,3353.6,2.98184883]
["bitfinex","ETHUSD",1768402482703,2.98062593,3355.0,3353.6,2.98184883]
["bitfinex","ETHUSD",1768402482906,2.98062593,3355.0,3352.9,0.001]
["bitfinex","ETHUSD",1768402482907,0.09032472,3354.8,3352.9,0.001]
["bitfinex","ETHUSD",1768402483103,0.09032472,3354.7,3352.9,0.001]
["bitfinex","ETHUSD",1768402483304,0.09032472,3354.5,3352.9,0.001]
["bitfinex","ETHUSD",1768402483540,0.09032472,3354.5,3353.0,2.98240075]
["bitfinex","ETHUSD",1768402483699,8.94187779,3355.0,3353.0,0.59659521]
["bitfinex","ETHUSD",1768402483900,8.94187779,3355.0,3353.2,2.98216352]
["bitfinex","ETHUSD",1768402483901,0.09032472,3354.9,3353.2,2.98216352]
["bitfinex","ETHUSD",1768402484130,0.09032472,3354.9,3353.3,0.02982136]
["bitfinex","ETHUSD",1768402484330,0.09032472,3354.7,3352.9,0.03082492]
["bitfinex","ETHUSD",1768402484530,0.09032472,3354.5,3353.0,2.98240381]
["bitfinex","ETHUSD",1768402484731,0.09032472,3354.5,3352.9,2.98346944]
["bitfinex","ETHUSD",1768402484732,0.09032472,3354.3,3352.9,2.98345936]
["bitfinex","ETHUSD",1768402484938,0.386,3354.4,3352.9,0.001]
["bitfinex","ETHUSD",1768402485432,0.09032472,3354.1,3352.9,0.001]
["bitfinex","ETHUSD",1768402485635,0.09032472,3353.9,3352.9,0.001]
["bitfinex","ETHUSD",1768402485857,0.386,3354.4,3352.9,0.001]
["bitfinex","ETHUSD",1768402486007,0.09032472,3354.3,3352.9,0.001]
["bitfinex","ETHUSD",1768402486208,5.96267366,3354.2,3352.9,0.001]
["bitfinex","ETHUSD",1768402486510,0.09032472,3354.1,3352.9,0.001]
["bitfinex","ETHUSD",1768402487313,0.09032472,3353.9,3352.9,0.001]
["bitfinex","ETHUSD",1768402487635,0.09032472,3353.3,3351.6,0.001]
["bitfinex","ETHUSD",1768402487837,0.09032472,3353.5,3351.8,2.98344675]
["bitfinex","ETHUSD",1768402487838,0.386,3353.2,3351.8,2.98344675]
["bitfinex","ETHUSD",1768402488008,0.09032472,3353.1,3351.8,2.98344675]
["bitfinex","ETHUSD",1768402488204,2.98231487,3353.1,3351.6,0.001]
["bitfinex","ETHUSD",1768402488407,3.07263959,3353.1,3351.6,0.001]
["bitfinex","ETHUSD",1768402488609,6.05495446,3353.1,3351.6,0.001]
["bitfinex","ETHUSD",1768402488811,0.09032472,3352.9,3351.6,0.001]
["bitfinex","ETHUSD",1768402489541,5.96426184,3353.4,3351.6,0.001]
["bitfinex","ETHUSD",1768402489740,2.98213092,3353.4,3351.6,0.001]
["bitfinex","ETHUSD",1768402489942,0.09032472,3354.3,3351.6,0.001]
["bitfinex","ETHUSD",1768402489943,0.09032472,3354.4,3351.6,3.21453603]
["bitfinex","ETHUSD",1768402490120,5.9621404,3354.5,3351.8,3.18369954]
["bitfinex","ETHUSD",1768402490325,0.09032472,3352.4,3351.7,0.8847607]
["bitfinex","ETHUSD",1768402490657,0.09032472,3352.0,3351.2,2.98394239]
["bitfinex","ETHUSD",1768402490809,0.09032472,3352.5,3350.6,8.35148313]
["bitfinex","ETHUSD",1768402491141,0.09032472,3352.5,3350.7,17.48440872]
["bitfinex","ETHUSD",1768402491142,0.09032472,3352.3,3350.7,17.48440872]
["bitfinex","ETHUSD",1768402491308,0.09032472,3352.3,3350.6,0.001]
["bitfinex","ETHUSD",1768402491309,0.09032472,3351.9,3350.6,0.001]
["bitfinex","ETHUSD",1768402491641,0.09032472,3352.1,3350.9,2.98426315]
["bitfinex","ETHUSD",1768402491805,0.09032472,3352.1,3351.9,0.001]
["bitfinex","ETHUSD",1768402492011,0.09032472,3352.6,3351.9,0.001]
["bitfinex","ETHUSD",1768402492210,0.09032472,3352.8,3351.9,0.001]
["bitfinex","ETHUSD",1768402492441,0.09032472,3353.1,3351.9,0.001]
["bitfinex","ETHUSD",1768402492746,0.09032472,3353.4,3351.9,0.001]
["bitfinex","ETHUSD",1768402492915,0.09032472,3353.3,3351.9,0.001]
["bitfinex","ETHUSD",1768402493237,5.96285142,3354.1,3351.9,0.001]
["bitfinex","ETHUSD",1768402493441,0.2770684,3354.0,3351.9,2.80873684]
["bitfinex","ETHUSD",1768402493632,2.98142571,3354.1,3352.0,0.02983293]
["bitfinex","ETHUSD",1768402493814,0.36736269,3354.0,3351.9,2.80873684]
["bitfinex","ETHUSD",1768402494009,0.09032472,3353.8,3351.9,2.80873684]
["bitfinex","ETHUSD",1768402494238,0.09032472,3353.8,3352.0,0.28087368]
["bitfinex","ETHUSD",1768402494450,0.09032472,3353.8,3352.1,8.97944569]
["bitfinex","ETHUSD",1768402494613,0.09032472,3353.4,3352.1,5.9664091]
["bitfinex","ETHUSD",1768402494807,0.09032472,3353.6,3352.1,5.9664091]
["bitfinex","ETHUSD",1768402495046,0.09032472,3353.5,3352.1,5.9664091]
["bitfinex","ETHUSD",1768402495251,3.07204566,3353.8,3352.2,0.89507429]
["bitfinex","ETHUSD",1768402495412,0.09032472,3353.6,3352.2,0.89507429]
["bitfinex","ETHUSD",1768402496040,0.385,3353.5,3352.2,0.89507429]
["bitfinex","ETHUSD",1768402496542,0.385,3353.5,3352.3,5.96605314]
["bitfinex","ETHUSD",1768402496740,0.385,3353.5,3352.3,8.94907971]
["bitfinex","ETHUSD",1768402496947,0.08680964,3353.5,3352.4,0.9844154]
["bitfinex","ETHUSD",1768402497154,0.46390056,3353.4,3352.4,0.9844154]
["bitfinex","ETHUSD",1768402498151,0.08679407,3353.3,3352.4,0.9844154]
["bitfinex","ETHUSD",1768402498465,0.385,3353.6,3352.5,5.96569724]
["bitfinex","ETHUSD",1768402499326,0.29819036,3353.5,3352.5,5.96569724]
["bitfinex","ETHUSD",1768402500142,0.29819036,3353.5,3352.5,8.94854586]
["bitfinex","ETHUSD",1768402500456,0.29819036,3353.5,3351.9,0.001]
["bitfinex","ETHUSD",1768402500457,0.09032472,3352.5,3351.9,0.001]
["bitfinex","ETHUSD",1768402500682,0.09032472,3352.1,3350.7,0.29856136]
["bitfinex","ETHUSD",1768402500955,0.09032472,3351.9,3350.8,0.31072982]
["bitfinex","ETHUSD",1768402501159,0.09032472,3351.7,3350.6,0.001]
["bitfinex","ETHUSD",1768402501343,0.385,3352.4,3350.6,0.001]
["bitfinex","ETHUSD",1768402501344,0.09032472,3352.2,3350.6,5.97006591]
["bitfinex","ETHUSD",1768402501655,0.385,3351.6,3350.6,0.001]
["bitfinex","ETHUSD",1768402502029,0.09032472,3351.3,3350.6,0.001]
["bitfinex","ETHUSD",1768402502422,0.09032472,3351.1,3350.6,0.001]
["bitfinex","ETHUSD",1768402502636,0.09032472,3350.7,3348.6,2.80773684]
["bitfinex","ETHUSD",1768402502955,0.385,3350.6,3349.1,2.98585637]
["bitfinex","ETHUSD",1768402503122,0.385,3350.6,3349.2,6.00141417]
["bitfinex","ETHUSD",1768402503453,0.09032472,3350.7,3349.3,0.60014142]
["bitfinex","ETHUSD",1768402503669,0.47532472,3350.5,3349.3,0.60014142]
["bitfinex","ETHUSD",1768402503865,0.29819036,3350.1,3349.2,2.98576865]
["bitfinex","ETHUSD",1768402504154,0.29819036,3350.1,3349.2,5.9715563]
["bitfinex","ETHUSD",1768402504336,2.81335955,3351.3,3349.3,0.02985698]
["bitfinex","ETHUSD",1768402504530,0.09032472,3351.2,3349.2,2.80773684]
["bitfinex","ETHUSD",1768402504750,0.09032472,3350.7,3348.7,1.31811858]
["bitfinex","ETHUSD",1768402505056,0.09032472,3350.4,3348.8,1.64565027]
["bitfinex","ETHUSD",1768402505349,0.09032472,3350.6,3348.8,1.64565027]
["bitfinex","ETHUSD",1768402505652,0.385,3350.5,3348.8,4.45338711]
["bitfinex","ETHUSD",1768402505854,0.09032472,3351.2,3349.0,2.80773684]
["bitfinex","ETHUSD",1768402506044,0.385,3351.1,3349.1,3.25606161]
["bitfinex","ETHUSD",1768402506536,0.385,3351.1,3349.2,8.95736295]
["bitfinex","ETHUSD",1768402506732,0.09032472,3350.8,3349.2,8.95736295]
["bitfinex","ETHUSD",1768402507055,0.09032472,3351.0,3349.2,8.95736295]
["bitfinex","ETHUSD",1768402507352,0.09032472,3350.8,3349.2,8.95736295]
["bitfinex","ETHUSD",1768402507553,0.09032472,3350.8,3349.3,1.22134246]
["bitfinex","ETHUSD",1768402507858,0.09032472,3351.3,3349.3,1.22134246]
["bitfinex","ETHUSD",1768402507859,0.47532472,3350.7,3349.3,1.22134246]
["bitfinex","ETHUSD",1768402508456,0.385,3350.7,3348.6,5.79405948]
["bitfinex","ETHUSD",1768402508750,0.385,3350.6,3348.7,2.80773684]
["bitfinex","ETHUSD",1768402509050,3.07425839,3351.3,3348.9,2.80773684]
["bitfinex","ETHUSD",1768402509051,0.385,3350.5,3348.9,2.80773684]
["bitfinex","ETHUSD",1768402509243,0.385,3350.5,3349.0,0.28077368]
["bitfinex","ETHUSD",1768402509445,0.385,3350.5,3349.2,2.80773684]
["bitfinex","ETHUSD",1768402509650,0.385,3350.5,3349.3,0.02985698]
["bitfinex","ETHUSD",1768402509944,0.09032472,3352.7,3349.4,2.83759293]
["bitfinex","ETHUSD",1768402510134,0.47532472,3351.9,3349.5,2.80773684]
["bitfinex","ETHUSD",1768402510339,0.47532472,3351.9,3350.0,2.80773684]
["bitfinex","ETHUSD",1768402510340,0.385,3351.9,3350.0,2.80773684]
["bitfinex","ETHUSD",1768402510536,0.385,3351.9,3349.6,0.98857686]
["bitfinex","ETHUSD",1768402510537,0.002,3352.8,3350.4,2.80773684]
["bitfinex","ETHUSD",1768402510834,0.002,3352.8,3350.5,0.02984629]
["bitfinex","ETHUSD",1768402510835,0.09032472,3352.0,3350.5,0.02984629]
["bitfinex","ETHUSD",1768402511035,0.09032472,3352.1,3350.2,11.93958568]
["bitfinex","ETHUSD",1768402511261,0.09032472,3352.1,3350.2,5.96979284]
["bitfinex","ETHUSD",1768402511262,0.09032472,3351.7,3350.2,5.96979284]
["bitfinex","ETHUSD",1768402511553,0.09032472,3352.6,3350.2,5.96979284]
["bitfinex","ETHUSD",1768402511554,0.09032472,3352.5,3350.3,1.17625818]
["bitfinex","ETHUSD",1768402511753,0.09032472,3352.3,3350.4,2.80773684]
["bitfinex","ETHUSD",1768402511956,0.09032472,3352.1,3350.4,2.80773684]
["bitfinex","ETHUSD",1768402512160,0.09032472,3351.9,3350.5,2.74386843]
["bitfinex","ETHUSD",1768402512364,0.09032472,3352.1,3350.4,2.80773684]
["bitfinex","ETHUSD",1768402512548,2.98311556,3352.2,3350.5,5.9692583]
["bitfinex","ETHUSD",1768402512748,0.09032472,3352.1,3350.5,5.9692583]
["bitfinex","ETHUSD",1768402513259,0.09032472,3351.9,3350.5,5.9692583]
["bitfinex","ETHUSD",1768402513458,5.96623112,3352.2,3350.6,1.01302803]
["bitfinex","ETHUSD",1768402513636,2.98311556,3352.2,3350.6,1.01302803]
["bitfinex","ETHUSD",1768402513831,0.09032472,3352.1,3350.6,1.01302803]
["bitfinex","ETHUSD",1768402514035,0.09032472,3352.2,3350.6,1.01302803]
["bitfinex","ETHUSD",1768402514444,0.09032472,3352.0,3350.6,1.01302803]
["bitfinex","ETHUSD",1768402514651,0.09032472,3351.8,3350.8,2.98436194]
["bitfinex","ETHUSD",1768402514935,0.09032472,3351.6,3350.6,2.9845079]
["bitfinex","ETHUSD",1768402515143,0.47532472,3351.5,3350.4,2.9847123]
["bitfinex","ETHUSD",1768402515338,0.09032472,3351.8,3350.5,0.02984629]
["bitfinex","ETHUSD",1768402515591,0.09032472,3351.6,3350.5,2.98461707]
["bitfinex","ETHUSD",1768402515961,3.07344028,3352.2,3349.6,3.19173684]
["bitfinex","ETHUSD",1768402516154,0.385,3352.1,3350.7,5.96886277]
["bitfinex","ETHUSD",1768402516356,0.057622,3351.9,3350.7,5.96886277]
["bitfinex","ETHUSD",1768402516751,0.057622,3351.9,3350.0,2.98503886]
["bitfinex","ETHUSD",1768402516953,0.057622,3351.9,3350.1,0.02984985]
["bitfinex","ETHUSD",1768402517366,0.057622,3351.9,3350.1,2.80773684]
["bitfinex","ETHUSD",1768402517566,0.057622,3351.9,3350.2,3.38701441]
["bitfinex","ETHUSD",1768402517775,0.09032472,3351.4,3350.2,0.57927757]
["bitfinex","ETHUSD",1768402518101,6.0244383,3351.9,3349.8,5.9705057]
["bitfinex","ETHUSD",1768402518102,0.002,3351.3,3350.3,2.83758491]
["bitfinex","ETHUSD",1768402518382,0.002,3351.3,3350.3,2.80773684]
["bitfinex","ETHUSD",1768402518592,0.002,3351.3,3350.4,3.08851052]
["bitfinex","ETHUSD",1768402518754,0.057622,3351.9,3350.4,3.08851052]
["bitfinex","ETHUSD",1768402518755,0.057622,3351.9,3350.6,2.80773684]
["bitfinex","ETHUSD",1768402518955,0.057622,3351.9,3350.7,2.80773684]
["bitfinex","ETHUSD",1768402519282,0.057622,3351.9,3350.7,2.83758135]
["bitfinex","ETHUSD",1768402519568,0.057622,3351.9,3350.8,1.17914688]
["bitfinex","ETHUSD",1768402520247,0.057622,3351.9,3350.5,5.9692583]
["bitfinex","ETHUSD",1768402520448,3.04100455,3351.9,3350.5,2.98462915]
["bitfinex","ETHUSD",1768402520773,0.057622,3351.9,3350.6,2.29718927]
["bitfinex","ETHUSD",1768402520947,0.057622,3351.9,3350.7,1.15318504]
["bitfinex","ETHUSD",1768402522275,3.04103823,3351.9,3350.7,1.15318504]
["bitfinex","ETHUSD",1768402522437,0.09032472,3351.8,3350.4,0.28077368]
["bitfinex","ETHUSD",1768402522638,0.09032472,3351.8,3349.7,2.06772154]
["bitfinex","ETHUSD",1768402522639,2.98418382,3351.0,3349.7,2.06772154]
["bitfinex","ETHUSD",1768402522972,0.47432472,3350.9,3349.7,2.98534021]
["bitfinex","ETHUSD",1768402523339,0.09032472,3350.7,3349.6,2.98540145]
["bitfinex","ETHUSD",1768402523560,0.47432472,3350.9,3349.5,0.001]
["bitfinex","ETHUSD",1768402523561,0.384,3350.9,3349.7,5.97067593]
["bitfinex","ETHUSD",1768402523746,0.09032472,3350.8,3349.8,0.59716759]
["bitfinex","ETHUSD",1768402523937,0.09032472,3350.8,3349.6,2.98539307]
["bitfinex","ETHUSD",1768402524137,0.09032472,3350.6,3349.5,0.001]
["bitfinex","ETHUSD",1768402524352,0.09032472,3350.4,3349.5,0.001]
["bitfinex","ETHUSD",1768402524787,3.0752269,3350.2,3349.5,0.001]
["bitfinex","ETHUSD",1768402525076,0.09032472,3350.8,3349.5,0.001]
["bitfinex","ETHUSD",1768402525281,0.09032472,3350.6,3349.5,0.001]
["bitfinex","ETHUSD",1768402526068,0.09032472,3350.4,3349.5,0.001]
["bitfinex","ETHUSD",1768402526250,0.09032472,3350.5,3349.5,0.001]
["bitfinex","ETHUSD",1768402526452,0.09032472,3350.3,3349.5,0.001]
["bitfinex","ETHUSD",1768402526776,2.98391668,3351.3,3349.5,0.001]
["bitfinex","ETHUSD",1768402526946,0.09032472,3350.9,3349.5,0.001]
["bitfinex","ETHUSD",1768402527144,0.66222025,3351.2,3349.5,0.001]
["bitfinex","ETHUSD",1768402527145,0.385,3351.2,3349.5,0.001]
["bitfinex","ETHUSD",1768402527452,0.385,3351.2,3349.5,2.29818927]
["bitfinex","ETHUSD",1768402527773,0.385,3351.2,3349.6,0.22981893]
["bitfinex","ETHUSD",1768402527977,0.09032472,3351.1,3349.5,0.001]
["bitfinex","ETHUSD",1768402528175,0.09032472,3350.9,3349.5,0.001]
["bitfinex","ETHUSD",1768402528476,0.09032472,3351.1,3349.5,0.001]
["bitfinex","ETHUSD",1768402528844,3.0744689,3351.1,3349.5,0.001]
["bitfinex","ETHUSD",1768402529371,0.09032472,3350.9,3349.5,0.001]
["bitfinex","ETHUSD",1768402529572,3.36908269,3351.2,3349.5,0.001]
["bitfinex","ETHUSD",1768402529873,0.27801206,3351.1,3349.5,0.001]
["bitfinex","ETHUSD",1768402530076,0.47532472,3351.2,3349.5,0.001]
["bitfinex","ETHUSD",1768402530373,0.09032472,3350.4,3349.6,0.22981893]
["bitfinex","ETHUSD",1768402530572,0.09032472,3351.0,3349.5,0.001]
["bitfinex","ETHUSD",1768402530573,6.4433393,3351.2,3349.5,0.001]
["bitfinex","ETHUSD",1768402530802,3.07450854,3351.0,3349.8,0.001]
["bitfinex","ETHUSD",1768402531099,0.385,3351.2,3349.8,0.001]
["bitfinex","ETHUSD",1768402531311,0.278014,3351.1,3349.8,0.001]
["bitfinex","ETHUSD",1768402531507,0.385,3351.2,3349.8,0.001]
["bitfinex","ETHUSD",1768402531807,0.09032472,3351.1,3349.8,0.001]
["bitfinex","ETHUSD",1768402532183,0.002,3351.6,3349.9,2.29718927]
["bitfinex","ETHUSD",1768402532385,0.27801781,3351.5,3350.0,3.08572446]
["bitfinex","ETHUSD",1768402532584,0.002,3351.6,3350.0,3.08572446]
["bitfinex","ETHUSD",1768402532908,3.07604345,3351.6,3350.1,8.95495656]
["bitfinex","ETHUSD",1768402533103,6.05976218,3351.6,3350.2,1.2040681]
["bitfinex","ETHUSD",1768402533271,0.09032472,3351.4,3350.2,1.2040681]
["bitfinex","ETHUSD",1768402534076,6.05976218,3351.6,3350.2,1.2040681]
["bitfinex","ETHUSD",1768402534278,0.09032472,3351.4,3350.2,1.2040681]
["bitfinex","ETHUSD",1768402534484,0.09032472,3351.5,3350.2,1.2040681]
["bitfinex","ETHUSD",1768402534675,0.09032472,3351.5,3350.1,5.96997104]
["bitfinex","ETHUSD",1768402534880,2.98382765,3351.4,3349.8,0.001]
["bitfinex","ETHUSD",1768402535209,0.09032472,3351.0,3349.8,0.001]
["bitfinex","ETHUSD",1768402535385,0.09032472,3350.4,3349.8,0.001]
["bitfinex","ETHUSD",1768402535577,0.09032472,3350.6,3349.8,0.001]
["bitfinex","ETHUSD",1768402535778,0.09032472,3351.0,3349.8,0.001]
["bitfinex","ETHUSD",1768402535977,0.27824295,3350.9,3349.8,0.001]
["bitfinex","ETHUSD",1768402536199,0.36856767,3350.8,3349.8,0.001]
["bitfinex","ETHUSD",1768402536410,8.95148295,3351.4,3349.8,0.001]
["bitfinex","ETHUSD",1768402536411,2.98377187,3351.5,3349.8,0.001]
["bitfinex","ETHUSD",1768402536778,3.07597484,3351.6,3349.8,0.001]
["bitfinex","ETHUSD",1768402536779,0.002,3351.6,3349.8,0.001]
["bitfinex","ETHUSD",1768402537097,2.98568877,3351.6,3349.8,0.001]
["bitfinex","ETHUSD",1768402537301,0.09032472,3351.5,3349.8,0.001]
["bitfinex","ETHUSD",1768402537479,0.09032472,3350.9,3349.8,0.001]
["bitfinex","ETHUSD",1768402537815,0.09032472,3351.5,3349.8,0.001]
["bitfinex","ETHUSD",1768402537816,0.002,3351.6,3349.8,2.29818927]
["bitfinex","ETHUSD",1768402538320,0.002,3351.6,3350.0,2.29718927]
["bitfinex","ETHUSD",1768402538525,0.002,3351.6,3350.1,0.45953785]
["bitfinex","ETHUSD",1768402538689,0.09032472,3351.5,3350.1,0.45953785]
["bitfinex","ETHUSD",1768402539004,0.09232472,3351.6,3349.8,0.001]
["bitfinex","ETHUSD",1768402539211,0.002,3351.6,3349.8,0.001]
["bitfinex","ETHUSD",1768402539411,0.09032472,3351.4,3349.8,0.001]
["bitfinex","ETHUSD",1768402539610,0.09032472,3350.9,3349.8,0.82800515]
["bitfinex","ETHUSD",1768402540324,0.09032472,3350.7,3349.8,0.82800515]
["bitfinex","ETHUSD",1768402540508,0.09032472,3351.1,3349.8,0.82800515]
["bitfinex","ETHUSD",1768402540711,0.09032472,3350.7,3349.8,0.82800515]
["bitfinex","ETHUSD",1768402541232,2.98407448,3351.2,3349.9,6.00017909]
["bitfinex","ETHUSD",1768402541521,0.09032472,3350.8,3350.0,0.68281842]
["bitfinex","ETHUSD",1768402541689,0.09032472,3350.8,3349.9,2.98516373]
["bitfinex","ETHUSD",1768402541891,0.09032472,3351.0,3349.8,0.001]
["bitfinex","ETHUSD",1768402541892,0.09032472,3350.7,3349.8,0.001]
["bitfinex","ETHUSD",1768402542092,0.09032472,3350.5,3349.8,0.001]
["bitfinex","ETHUSD",1768402542295,0.09032472,3350.1,3349.5,0.001]
["bitfinex","ETHUSD",1768402542607,0.09032472,3350.1,3348.5,0.001]
["bitfinex","ETHUSD",1768402542608,0.09032472,3349.9,3349.0,2.985961]
["bitfinex","ETHUSD",1768402542813,0.09032472,3349.9,3348.7,2.98621077]
["bitfinex","ETHUSD",1768402542814,0.09032472,3349.9,3348.9,2.98599695]
["bitfinex","ETHUSD",1768402543014,0.09032472,3349.9,3348.9,0.59722077]
["bitfinex","ETHUSD",1768402543215,0.09032472,3350.1,3348.5,0.001]
["bitfinex","ETHUSD",1768402543216,0.09032472,3349.7,3348.5,0.001]
["bitfinex","ETHUSD",1768402543430,2.41051734,3349.4,3348.5,0.001]
["bitfinex","ETHUSD",1768402543613,0.09032472,3349.5,3348.5,0.001]
["bitfinex","ETHUSD",1768402543794,0.09032472,3349.7,3348.5,0.001]
["bitfinex","ETHUSD",1768402544123,0.09032472,3349.3,3348.5,0.001]
["bitfinex","ETHUSD",1768402544431,2.50084206,3349.5,3348.5,0.001]
["bitfinex","ETHUSD",1768402544630,0.09032472,3349.3,3348.5,0.001]
["bitfinex","ETHUSD",1768402544932,0.09032472,3349.7,3348.3,2.98653045]
["bitfinex","ETHUSD",1768402545096,0.09032472,3349.4,3347.3,2.29718927]
["bitfinex","ETHUSD",1768402545299,0.09032472,3349.3,3347.4,8.9621796]
["bitfinex","ETHUSD",1768402545497,0.09032472,3349.3,3347.4,5.9747864]
["bitfinex","ETHUSD",1768402545498,0.09032472,3349.0,3347.4,5.9747864]
["bitfinex","ETHUSD",1768402545768,2.50084206,3349.3,3347.5,0.89623364]
["bitfinex","ETHUSD",1768402546064,2.41051734,3349.3,3347.6,0.02987214]
["bitfinex","ETHUSD",1768402546267,2.41051734,3349.3,3347.5,0.89623364]
["bitfinex","ETHUSD",1768402546434,2.41051734,3349.3,3347.5,0.92610667]
["bitfinex","ETHUSD",1768402546631,0.09032472,3349.5,3347.6,0.98882863]
["bitfinex","ETHUSD",1768402546828,2.98543109,3349.6,3347.7,0.02987125]
["bitfinex","ETHUSD",1768402547069,0.09032472,3349.5,3347.7,8.96137644]
["bitfinex","ETHUSD",1768402547563,0.09032472,3349.3,3347.7,8.96137644]
["bitfinex","ETHUSD",1768402547765,0.09032472,3349.6,3347.7,8.96137644]
["bitfinex","ETHUSD",1768402547942,0.09032472,3349.6,3347.8,0.99502051]
["bitfinex","ETHUSD",1768402548257,0.09032472,3349.3,3347.8,0.99502051]
["bitfinex","ETHUSD",1768402548637,8.38120128,3349.7,3347.8,0.99502051]
["bitfinex","ETHUSD",1768402548837,0.09032472,3349.4,3347.8,0.99502051]
["bitfinex","ETHUSD",1768402549027,2.9856985,3349.3,3348.0,5.97371564]
["bitfinex","ETHUSD",1768402549231,3.07596804,3349.4,3348.0,5.97371564]
["bitfinex","ETHUSD",1768402549496,3.07577427,3349.6,3348.0,5.97371564]
["bitfinex","ETHUSD",1768402549666,6.06122382,3349.6,3348.0,5.97371564]
["bitfinex","ETHUSD",1768402549969,2.98544955,3349.6,3348.1,0.99562576]
["bitfinex","ETHUSD",1768402550337,2.50084206,3350.1,3348.1,0.99562576]
["bitfinex","ETHUSD",1768402550565,0.09032472,3350.0,3348.1,0.99562576]
["bitfinex","ETHUSD",1768402550862,0.09032472,3350.0,3348.2,1.09518389]
["bitfinex","ETHUSD",1768402551060,2.98511088,3350.0,3348.3,8.9597706]
["bitfinex","ETHUSD",1768402551263,0.09032472,3350.4,3348.3,8.9597706]
["bitfinex","ETHUSD",1768402551435,0.09032472,3350.2,3348.3,8.9597706]
["bitfinex","ETHUSD",1768402551635,5.96964574,3350.3,3348.4,1.00549545]
["bitfinex","ETHUSD",1768402551857,0.09032472,3350.2,3348.4,1.00549545]
["bitfinex","ETHUSD",1768402552176,2.08113192,3350.0,3348.4,1.00549545]
["bitfinex","ETHUSD",1768402552374,8.34390567,3350.6,3348.5,2.20284541]
["bitfinex","ETHUSD",1768402552545,8.34390567,3350.6,3348.6,1.51547017]
["bitfinex","ETHUSD",1768402552546,2.3748072,3350.6,3348.6,1.51547017]
["bitfinex","ETHUSD",1768402552745,3.07617951,3351.4,3348.7,2.1729813]
["bitfinex","ETHUSD",1768402552746,1.9928072,3351.1,3348.7,2.1729813]
["bitfinex","ETHUSD",1768402552958,1.9928072,3351.1,3348.9,2.1729813]
["bitfinex","ETHUSD",1768402553160,1.9928072,3351.1,3349.1,11.9435072]
["bitfinex","ETHUSD",1768402553548,0.002,3351.1,3349.1,14.1164885]
["bitfinex","ETHUSD",1768402553955,0.385,3351.3,3349.2,2.20283917]
["bitfinex","ETHUSD",1768402554190,0.385,3351.3,3349.2,2.1729813]
["bitfinex","ETHUSD",1768402554490,0.002,3351.6,3349.4,2.1729813]
["bitfinex","ETHUSD",1768402554791,0.002,3351.6,3349.5,2.39027943]
["bitfinex","ETHUSD",1768402554950,2.98567619,3351.6,3349.5,2.39027943]
["bitfinex","ETHUSD",1768402555150,0.002,3351.6,3349.7,2.1729813]
["bitfinex","ETHUSD",1768402555550,3.45751079,3352.2,3349.7,2.1729813]
["bitfinex","ETHUSD",1768402555806,0.384,3352.2,3350.2,2.1729813]
["bitfinex","ETHUSD",1768402556502,1.9908072,3352.6,3350.2,2.1729813]
["bitfinex","ETHUSD",1768402556705,0.002,3352.8,3350.4,2.1729813]
["bitfinex","ETHUSD",1768402556905,0.002,3353.0,3350.9,2.1729813]
["bitfinex","ETHUSD",1768402557073,0.002,3353.0,3351.0,11.93673528]
["bitfinex","ETHUSD",1768402557712,0.002,3353.0,3351.0,8.95255146]
["bitfinex","ETHUSD",1768402558004,0.09032472,3352.6,3351.1,1.11255328]
["bitfinex","ETHUSD",1768402558169,0.09032472,3352.8,3351.1,1.11255328]
["bitfinex","ETHUSD",1768402558170,0.002,3351.4,3351.1,1.11255328]
["bitfinex","ETHUSD",1768402558376,0.09232472,3352.8,3350.9,5.96850939]
["bitfinex","ETHUSD",1768402558794,0.09032472,3352.4,3350.9,5.96850939]
["bitfinex","ETHUSD",1768402558995,0.09032472,3352.6,3350.9,2.98423651]
["bitfinex","ETHUSD",1768402559314,2.98302657,3352.3,3350.5,2.98458075]
["bitfinex","ETHUSD",1768402559523,5.96605314,3352.3,3350.6,1.20738909]
["bitfinex","ETHUSD",1768402559922,0.09032472,3352.0,3350.6,1.20738909]
["bitfinex","ETHUSD",1768402560089,0.09032472,3352.2,3350.3,2.98480733]
["bitfinex","ETHUSD",1768402560285,0.09032472,3352.2,3350.3,5.96961466]
["bitfinex","ETHUSD",1768402560506,2.98302657,3352.3,3350.4,2.1729813]
["bitfinex","ETHUSD",1768402560863,5.96605314,3352.3,3350.5,3.28572163]
["bitfinex","ETHUSD",1768402561215,5.96569724,3352.5,3350.6,5.96908016]
["bitfinex","ETHUSD",1768402561453,5.96569724,3352.5,3350.6,8.95362024]
["bitfinex","ETHUSD",1768402561661,8.94854586,3352.5,3350.6,5.96908016]
["bitfinex","ETHUSD",1768402561863,0.09032472,3352.2,3350.6,2.98454008]
["bitfinex","ETHUSD",1768402562152,10.93935306,3352.5,3350.6,2.98454008]
["bitfinex","ETHUSD",1768402562153,5.96569724,3352.5,3350.6,9.36334828]
["bitfinex","ETHUSD",1768402562381,0.002,3352.8,3350.7,2.1729813]
["bitfinex","ETHUSD",1768402563124,2.98461036,3352.8,3350.7,2.1729813]
["bitfinex","ETHUSD",1768402563446,0.002,3352.8,3351.0,2.1729813]
["bitfinex","ETHUSD",1768402564847,0.002,3353.0,3351.0,2.1729813]
["bitfinex","ETHUSD",1768402565337,0.002,3353.0,3351.1,14.10936038]
["bitfinex","ETHUSD",1768402565512,0.002,3353.0,3351.2,2.20282135]
["bitfinex","ETHUSD",1768402565716,0.003,3353.6,3351.9,2.1729813]
["bitfinex","ETHUSD",1768402566316,0.244215,3354.1,3351.9,2.1729813]
["bitfinex","ETHUSD",1768402566317,3.22565108,3354.1,3351.9,2.1729813]
["bitfinex","ETHUSD",1768402566517,6.20708716,3354.1,3351.9,2.1729813]
["bitfinex","ETHUSD",1768402566716,3.22565108,3354.1,3351.9,2.1729813]
["bitfinex","ETHUSD",1768402566917,6.20708716,3354.1,3352.1,2.1729813]
["bitfinex","ETHUSD",1768402567119,0.09032472,3354.0,3352.1,2.1729813]
["bitfinex","ETHUSD",1768402567318,2.98153017,3354.0,3352.2,8.94934668]
["bitfinex","ETHUSD",1768402567520,5.96306034,3354.0,3352.2,8.94934668]
["bitfinex","ETHUSD",1768402567719,0.09032472,3353.5,3352.2,2.98311556]
["bitfinex","ETHUSD",1768402567950,0.09032472,3353.3,3352.2,2.98311556]
["bitfinex","ETHUSD",1768402568118,0.09032472,3353.1,3352.0,2.98323506]
["bitfinex","ETHUSD",1768402568339,0.09032472,3353.1,3352.1,2.9831557]
["bitfinex","ETHUSD",1768402568539,0.09032472,3352.9,3352.1,2.9831557]
["bitfinex","ETHUSD",1768402568940,0.09032472,3353.1,3352.1,2.9831557]
["bitfinex","ETHUSD",1768402569142,0.09032472,3353.1,3350.5,2.98459376]
["bitfinex","ETHUSD",1768402569342,0.09032472,3353.1,3351.2,5.96796818]
["bitfinex","ETHUSD",1768402569343,0.09032472,3352.7,3351.2,5.96796818]
["bitfinex","ETHUSD",1768402569845,5.96516344,3352.8,3351.2,8.9519739]
["bitfinex","ETHUSD",1768402569846,2.98258172,3352.8,3351.2,8.9519739]
["bitfinex","ETHUSD",1768402570046,3.07290644,3352.8,3351.2,8.9519739]
["bitfinex","ETHUSD",1768402570457,2.98258172,3352.8,3351.3,0.001]
["bitfinex","ETHUSD",1768402570658,0.09032472,3352.7,3351.4,0.94686962]
["bitfinex","ETHUSD",1768402570855,0.09032472,3352.5,3351.4,0.94686962]
["bitfinex","ETHUSD",1768402571057,3.07263959,3353.1,3351.4,0.94686962]
["bitfinex","ETHUSD",1768402571278,2.98275964,3352.6,3351.5,2.98373862]
["bitfinex","ETHUSD",1768402571464,0.09032472,3352.5,3351.5,2.98373862]
["bitfinex","ETHUSD",1768402571665,5.96551928,3352.6,3351.5,2.98373862]
["bitfinex","ETHUSD",1768402571858,0.09032472,3352.3,3351.3,0.001]
["bitfinex","ETHUSD",1768402572057,0.09032472,3352.1,3351.3,0.001]
["bitfinex","ETHUSD",1768402572373,0.09032472,3352.3,3350.5,2.98456865]
["bitfinex","ETHUSD",1768402572374,0.09032472,3351.7,3350.5,2.98456865]
["bitfinex","ETHUSD",1768402572548,0.09032472,3351.9,3350.6,3.58145819]
["bitfinex","ETHUSD",1768402572750,0.09032472,3351.7,3350.0,14.5]
["bitfinex","ETHUSD",1768402572947,0.09032472,3351.4,3349.7,2.1729813]
["bitfinex","ETHUSD",1768402573148,0.09032472,3351.1,3349.9,5.97032746]
["bitfinex","ETHUSD",1768402573346,0.09032472,3350.9,3349.8,3.20254585]
["bitfinex","ETHUSD",1768402573595,0.09032472,3350.9,3349.8,6.1877987]
["bitfinex","ETHUSD",1768402573888,0.09032472,3350.9,3349.4,0.001]
["bitfinex","ETHUSD",1768402573889,0.09032472,3350.4,3349.4,0.001]
["bitfinex","ETHUSD",1768402574091,0.09032472,3350.2,3349.4,0.001]
["bitfinex","ETHUSD",1768402574274,0.09032472,3350.4,3349.4,0.001]
["bitfinex","ETHUSD",1768402574487,0.09032472,3350.2,3349.4,0.001]
["bitfinex","ETHUSD",1768402575086,0.09032472,3349.8,3349.4,0.001]
["bitfinex","ETHUSD",1768402575247,0.09032472,3349.6,3347.6,2.98718325]
["bitfinex","ETHUSD",1768402575451,0.09032472,3349.6,3347.4,14.5]
["bitfinex","ETHUSD",1768402575452,0.09032472,3348.8,3347.7,1.74871833]
["bitfinex","ETHUSD",1768402575646,0.09032472,3349.0,3347.7,1.74871833]
["bitfinex","ETHUSD",1768402575890,0.09032472,3348.9,3347.7,1.74871833]
["bitfinex","ETHUSD",1768402576089,0.09032472,3349.2,3347.5,5.9746079]
["bitfinex","ETHUSD",1768402576388,0.09032472,3348.8,3347.5,5.9746079]
["bitfinex","ETHUSD",1768402576690,0.09032472,3349.4,3347.5,8.96191185]
["bitfinex","ETHUSD",1768402577191,0.09032472,3349.3,3347.5,8.96191185]
["bitfinex","ETHUSD",1768402577391,0.09032472,3349.3,3347.2,2.1729813]
["bitfinex","ETHUSD",1768402577392,2.98578765,3349.2,3347.3,8.96244732]
["bitfinex","ETHUSD",1768402577562,2.98578765,3349.2,3347.4,1.4123084]
["bitfinex","ETHUSD",1768402577762,0.09032472,3349.1,3347.4,1.4123084]
["bitfinex","ETHUSD",1768402577957,2.98578765,3349.2,3347.4,1.4123084]
["bitfinex","ETHUSD",1768402578165,2.9856998,3349.3,3347.4,3.5852897]
["bitfinex","ETHUSD",1768402578380,2.9856998,3349.3,3347.5,1.03747557]
["bitfinex","ETHUSD",1768402578706,2.08113192,3350.2,3347.5,1.03747557]
["bitfinex","ETHUSD",1768402578707,6.06029576,3350.1,3347.6,2.20285344]
["bitfinex","ETHUSD",1768402578864,6.06029576,3350.1,3347.6,16.6729813]
["bitfinex","ETHUSD",1768402579064,5.06603742,3350.2,3347.8,2.1729813]
["bitfinex","ETHUSD",1768402579260,0.09032472,3350.0,3347.8,2.1729813]
["bitfinex","ETHUSD",1768402579490,2.98516373,3349.9,3347.9,11.94778816]
["bitfinex","ETHUSD",1768402579684,0.33453972,3350.0,3347.9,11.94778816]
["bitfinex","ETHUSD",1768402580194,0.33453972,3350.0,3348.0,1.98735114]
["bitfinex","ETHUSD",1768402580195,0.244215,3350.0,3348.0,1.98735114]
["bitfinex","ETHUSD",1768402580395,0.244215,3350.0,3348.2,1.95748257]
["bitfinex","ETHUSD",1768402580902,0.09032472,3350.4,3348.3,0.0298659]
["bitfinex","ETHUSD",1768402581112,2.98462915,3350.5,3348.3,1.78794878]
["bitfinex","ETHUSD",1768402581270,0.09032472,3350.4,3348.3,1.78794878]
["bitfinex","ETHUSD",1768402581472,2.98480733,3350.3,3348.5,8.95923546]
["bitfinex","ETHUSD",1768402581696,0.09032472,3350.2,3348.5,8.95923546]
["bitfinex","ETHUSD",1768402581863,2.98480733,3350.3,3348.6,0.02986322]
["bitfinex","ETHUSD",1768402582069,0.09032472,3350.6,3348.5,8.95923546]
["bitfinex","ETHUSD",1768402582070,0.09032472,3350.6,3348.5,11.94564728]
["bitfinex","ETHUSD",1768402582506,0.09032472,3350.2,3348.5,8.95923546]
["bitfinex","ETHUSD",1768402582810,0.09032472,3350.6,3348.7,1.75808288]
["bitfinex","ETHUSD",1768402583308,0.09032472,3350.4,3348.7,1.75808288]
["bitfinex","ETHUSD",1768402583482,0.09032472,3350.2,3348.6,1.25153341]
["bitfinex","ETHUSD",1768402583679,2.98480733,3350.3,3348.7,8.95870038]
["bitfinex","ETHUSD",1768402583991,2.98473862,3350.4,3348.7,8.95870038]
["bitfinex","ETHUSD",1768402584204,0.09032472,3350.9,3348.8,1.02102338]
["bitfinex","ETHUSD",1768402584414,0.09032472,3350.7,3348.8,1.02102338]
["bitfinex","ETHUSD",1768402584911,0.09032472,3350.7,3348.9,1.75808288]
["bitfinex","ETHUSD",1768402585204,2.98436194,3350.8,3348.9,1.75808288]
["bitfinex","ETHUSD",1768402585410,2.98436194,3350.8,3349.0,1.47240401]
["bitfinex","ETHUSD",1768402585628,2.98436194,3350.8,3349.1,8.98748916]
["bitfinex","ETHUSD",1768402585893,2.98436194,3350.8,3349.1,5.9717536]
["bitfinex","ETHUSD",1768402585894,0.09032472,3350.5,3349.1,5.9717536]
["bitfinex","ETHUSD",1768402586898,0.09032472,3350.7,3349.1,5.9717536]
["bitfinex","ETHUSD",1768402587202,0.09032472,3350.5,3349.1,5.9717536]
["bitfinex","ETHUSD",1768402587399,0.09032472,3350.5,3349.2,0.89577637]
["bitfinex","ETHUSD",1768402587805,2.98471824,3350.4,3349.3,2.9856985]
["bitfinex","ETHUSD",1768402588100,0.09032472,3351.0,3349.3,8.9570955]
["bitfinex","ETHUSD",1768402588319,0.09032472,3350.8,3349.3,5.971397]
["bitfinex","ETHUSD",1768402588524,2.98420457,3351.0,3349.3,10.71517838]
["bitfinex","ETHUSD",1768402588720,0.09032472,3351.2,3349.4,1.45967892]
["bitfinex","ETHUSD",1768402588923,0.09032472,3351.5,3349.5,1.75808288]
["bitfinex","ETHUSD",1768402589075,4.89896452,3351.8,3349.5,1.75808288]
["bitfinex","ETHUSD",1768402589269,0.09032472,3351.5,3349.5,1.75808288]
["bitfinex","ETHUSD",1768402589477,0.09032472,3351.3,3349.6,3.0581975]
["bitfinex","ETHUSD",1768402589779,2.98400572,3351.2,3349.7,5.97068394]
["bitfinex","ETHUSD",1768402590171,2.98382765,3351.4,3349.7,8.95602591]
["bitfinex","ETHUSD",1768402590371,3.07415237,3351.4,3349.7,8.95602591]
["bitfinex","ETHUSD",1768402590671,3.07415237,3351.4,3349.8,1.37723063]
["bitfinex","ETHUSD",1768402590873,6.05798002,3351.4,3349.8,1.37723063]
["bitfinex","ETHUSD",1768402591074,0.09032472,3351.2,3349.8,1.37723063]
["bitfinex","ETHUSD",1768402591273,0.09032472,3350.8,3349.8,1.37723063]
["bitfinex","ETHUSD",1768402591478,0.09032472,3351.0,3349.8,1.37723063]
["bitfinex","ETHUSD",1768402591675,0.09032472,3350.6,3348.5,4.74442972]
["bitfinex","ETHUSD",1768402591897,2.98462915,3350.5,3348.6,2.98632264]
["bitfinex","ETHUSD",1768402592094,0.09032472,3350.6,3348.6,4.74440552]
["bitfinex","ETHUSD",1768402592285,3.07487565,3350.6,3348.6,13.70337344]
["bitfinex","ETHUSD",1768402592485,0.09032472,3350.4,3348.7,1.37033734]
["bitfinex","ETHUSD",1768402592687,6.05942658,3350.6,3348.7,1.37033734]
["bitfinex","ETHUSD",1768402592891,0.09032472,3350.5,3348.7,1.37033734]
["bitfinex","ETHUSD",1768402593811,0.09032472,3350.3,3348.7,1.37033734]
["bitfinex","ETHUSD",1768402593994,0.09032472,3350.5,3348.9,8.95816536]
["bitfinex","ETHUSD",1768402594175,5.96890202,3350.7,3348.9,8.95816536]
["bitfinex","ETHUSD",1768402594176,2.98445101,3350.7,3348.9,8.95816536]
["bitfinex","ETHUSD",1768402594377,0.09032472,3351.8,3349.0,1.78794253]
["bitfinex","ETHUSD",1768402594378,3.07431352,3351.3,3349.0,1.78794253]
["bitfinex","ETHUSD",1768402594605,2.9839888,3351.3,3349.0,1.75808288]
["bitfinex","ETHUSD",1768402594794,0.002,3351.1,3349.2,1.75808288]
["bitfinex","ETHUSD",1768402596010,2.98409477,3351.1,3349.4,8.95682808]
["bitfinex","ETHUSD",1768402596215,0.09232472,3351.4,3349.5,1.78793808]
["bitfinex","ETHUSD",1768402596216,2.98590698,3351.4,3349.5,1.78793808]
["bitfinex","ETHUSD",1768402596410,2.98590698,3351.4,3349.7,1.75808288]
["bitfinex","ETHUSD",1768402596586,2.98590698,3351.4,3349.8,0.20566081]
["bitfinex","ETHUSD",1768402596907,0.002,3351.4,3349.8,1.93389117]
["bitfinex","ETHUSD",1768402597127,0.002,3351.4,3349.8,1.75808288]
["bitfinex","ETHUSD",1768402597282,2.98586439,3351.4,3349.8,1.75808288]
["bitfinex","ETHUSD",1768402597479,2.98586439,3351.4,3349.5,16.25808288]
["bitfinex","ETHUSD",1768402597709,2.98586439,3351.4,3349.6,1.75808288]
["bitfinex","ETHUSD",1768402598014,0.09232472,3351.4,3349.8,8.95575855]
["bitfinex","ETHUSD",1768402598460,0.09032472,3350.8,3349.8,5.9705057]
["bitfinex","ETHUSD",1768402598672,0.09032472,3350.6,3349.5,2.98549746]
["bitfinex","ETHUSD",1768402598826,0.09032472,3350.2,3349.5,0.29854975]
["bitfinex","ETHUSD",1768402599028,0.09032472,3350.2,3349.2,2.98577013]
["bitfinex","ETHUSD",1768402599230,0.09032472,3351.1,3349.7,2.98533872]
["bitfinex","ETHUSD",1768402599443,0.09032472,3350.9,3349.8,0.29853387]
["bitfinex","ETHUSD",1768402599623,0.09032472,3350.7,3349.7,2.98533872]
["bitfinex","ETHUSD",1768402600145,2.98454008,3350.6,3349.1,2.98582035]
["bitfinex","ETHUSD",1768402600736,0.09032472,3351.2,3349.2,1.78794075]
["bitfinex","ETHUSD",1768402600927,5.96783336,3351.3,3349.2,1.75808288]
["bitfinex","ETHUSD",1768402601252,0.09032472,3350.5,3349.0,8.95789785]
["bitfinex","ETHUSD",1768402601438,0.09032472,3350.4,3349.1,1.19439765]
["bitfinex","ETHUSD",1768402602339,0.09032472,3350.0,3349.2,5.9715753]
["bitfinex","ETHUSD",1768402602541,2.98480733,3350.3,3349.2,5.9715753]
["bitfinex","ETHUSD",1768402602735,0.09032472,3350.2,3349.2,5.9715753]
["bitfinex","ETHUSD",1768402602936,0.09032472,3350.0,3349.2,2.98578765]
["bitfinex","ETHUSD",1768402604155,2.08881324,3350.1,3349.2,5.9715753]
["bitfinex","ETHUSD",1768402604329,2.08881324,3350.1,3349.0,0.02985965]
["bitfinex","ETHUSD",1768402604525,2.08881324,3350.1,3349.1,0.89879856]
["bitfinex","ETHUSD",1768402604732,2.08881324,3350.1,3349.2,0.02985787]
["bitfinex","ETHUSD",1768402605356,3.07497248,3350.5,3349.1,0.89879856]
["bitfinex","ETHUSD",1768402605357,0.09032472,3350.8,3349.1,0.89879856]
["bitfinex","ETHUSD",1768402605558,0.09032472,3350.3,3349.1,0.89879856]
["bitfinex","ETHUSD",1768402605746,0.09032472,3350.7,3349.1,0.89879856]
["bitfinex","ETHUSD",1768402605988,0.09032472,3349.5,3347.6,1.75808288]
["bitfinex","ETHUSD",1768402606186,0.09032472,3350.3,3347.6,1.75808288]
["bitfinex","ETHUSD",1768402606187,7.88508284,3350.3,3348.3,2.9865902]
["bitfinex","ETHUSD",1768402606375,0.27828207,3350.2,3348.5,1.75808288]
["bitfinex","ETHUSD",1768402606580,2.19375025,3350.1,3348.6,1.07178535]
["bitfinex","ETHUSD",1768402606773,2.19375025,3350.0,3348.4,0.02986501]
["bitfinex","ETHUSD",1768402607092,0.27828207,3349.9,3348.3,5.9731804]
["bitfinex","ETHUSD",1768402607393,0.27828207,3349.8,3348.3,5.9731804]
["bitfinex","ETHUSD",1768402607697,0.27828207,3349.7,3349.2,0.001]
["bitfinex","ETHUSD",1768402607993,0.2783843,3349.6,3349.2,0.001]
["bitfinex","ETHUSD",1768402608193,1.91546818,3350.0,3348.3,5.9731804]
["bitfinex","ETHUSD",1768402608395,6.44033025,3349.9,3348.5,2.98641182]
["bitfinex","ETHUSD",1768402608567,0.27845597,3349.8,3348.5,2.98641182]
["bitfinex","ETHUSD",1768402608768,0.27845597,3349.7,3348.5,2.98641182]
["bitfinex","ETHUSD",1768402608980,0.27845597,3349.6,3348.5,2.98641182]
["bitfinex","ETHUSD",1768402609178,6.16187428,3349.9,3348.6,0.65702467]
["bitfinex","ETHUSD",1768402609385,0.27841605,3349.8,3348.6,0.65702467]
["bitfinex","ETHUSD",1768402609676,0.27840539,3349.7,3348.6,0.65702467]
["bitfinex","ETHUSD",1768402609884,6.16187428,3349.9,3348.5,2.98641182]
["bitfinex","ETHUSD",1768402609885,6.16187428,3349.9,3348.5,5.97282364]
["bitfinex","ETHUSD",1768402610080,6.16187428,3349.9,3348.2,0.001]
["bitfinex","ETHUSD",1768402610081,2.19387957,3349.8,3348.2,0.001]
["bitfinex","ETHUSD",1768402610278,6.16187428,3349.9,3348.2,0.001]
["bitfinex","ETHUSD",1768402610279,1.91546818,3349.4,3348.2,0.001]
["bitfinex","ETHUSD",1768402610499,5.97104044,3349.5,3348.2,0.001]
["bitfinex","ETHUSD",1768402610808,0.27837405,3349.4,3348.2,0.001]
["bitfinex","ETHUSD",1768402611107,5.97104044,3349.5,3348.2,0.001]
["bitfinex","ETHUSD",1768402611308,1.94535834,3349.4,3348.2,0.001]
["bitfinex","ETHUSD",1768402611522,1.66706664,3349.0,3348.2,0.001]
["bitfinex","ETHUSD",1768402611690,1.66706664,3349.0,3347.0,1.71774886]
["bitfinex","ETHUSD",1768402611691,0.2782917,3348.9,3347.0,1.71774886]
["bitfinex","ETHUSD",1768402611897,0.48186001,3348.8,3347.2,2.98749091]
["bitfinex","ETHUSD",1768402612091,1.94535834,3348.7,3347.1,0.17187489]
["bitfinex","ETHUSD",1768402612288,1.94535834,3348.6,3347.1,0.17187489]
["bitfinex","ETHUSD",1768402612609,1.66706664,3349.6,3347.2,1.71774886]
["bitfinex","ETHUSD",1768402612807,3.07535179,3350.1,3347.2,1.71774886]
["bitfinex","ETHUSD",1768402612808,1.66706664,3349.4,3347.2,1.71774886]
["bitfinex","ETHUSD",1768402613013,1.94512554,3349.3,3347.2,1.71774886]
["bitfinex","ETHUSD",1768402613184,0.2780589,3349.2,3347.3,0.76930639]
["bitfinex","ETHUSD",1768402613381,0.2780589,3349.1,3347.3,0.76930639]
["bitfinex","ETHUSD",1768402613581,0.2780589,3349.0,3347.3,0.76930639]
["bitfinex","ETHUSD",1768402613879,0.2780589,3348.9,3347.4,1.14500313]
["bitfinex","ETHUSD",1768402614082,1.75739136,3349.3,3347.4,1.14500313]
["bitfinex","ETHUSD",1768402614281,9.04688538,3349.5,3347.5,1.74762189]
["bitfinex","ETHUSD",1768402614282,5.97104044,3349.5,3347.5,1.74762189]
["bitfinex","ETHUSD",1768402614524,5.97068394,3349.7,3347.7,5.97425096]
["bitfinex","ETHUSD",1768402614822,0.2776591,3349.6,3347.7,5.97425096]
["bitfinex","ETHUSD",1768402615132,0.09032472,3349.3,3347.7,2.98712548]
["bitfinex","ETHUSD",1768402615282,1.66706664,3349.4,3347.8,0.62635913]
["bitfinex","ETHUSD",1768402615890,0.09032472,3349.3,3347.8,0.62635913]
["bitfinex","ETHUSD",1768402616609,7.63864194,3349.2,3347.8,0.62635913]
["bitfinex","ETHUSD",1768402616811,7.63864194,3349.2,3347.8,2.98701345]
["bitfinex","ETHUSD",1768402617110,7.63864194,3349.2,3347.2,0.02987571]
["bitfinex","ETHUSD",1768402617111,1.75739136,3349.1,3347.2,0.02987571]
["bitfinex","ETHUSD",1768402617320,0.09032472,3348.9,3347.0,2.98771322]
["bitfinex","ETHUSD",1768402617538,0.09032472,3348.9,3346.8,1.71874886]
["bitfinex","ETHUSD",1768402617539,0.09032472,3348.1,3346.8,0.001]
["bitfinex","ETHUSD",1768402617826,0.09032472,3347.9,3346.8,0.001]
["bitfinex","ETHUSD",1768402618026,0.09032472,3348.1,3346.8,0.001]
["bitfinex","ETHUSD",1768402618198,1.66706664,3348.3,3347.1,2.98765631]
["bitfinex","ETHUSD",1768402618394,0.16670666,3348.2,3347.4,2.98738617]
["bitfinex","ETHUSD",1768402618587,2.9866794,3348.2,3346.8,0.001]
["bitfinex","ETHUSD",1768402618782,2.98546586,3349.6,3346.8,0.001]
["bitfinex","ETHUSD",1768402618783,1.66706664,3349.5,3347.3,1.71774886]
["bitfinex","ETHUSD",1768402619007,1.94433627,3349.4,3347.3,1.71774886]
["bitfinex","ETHUSD",1768402619209,1.94433627,3349.3,3347.4,0.17177489]
["bitfinex","ETHUSD",1768402619519,5.97086218,3349.6,3347.5,1.74762189]
["bitfinex","ETHUSD",1768402619993,0.002,3349.4,3347.5,1.74762189]
["bitfinex","ETHUSD",1768402620195,0.002,3349.4,3347.5,1.71774886]
["bitfinex","ETHUSD",1768402620406,1.66906664,3349.4,3347.5,1.71774886]
["bitfinex","ETHUSD",1768402620609,5.9715753,3349.2,3347.6,2.98721472]
["bitfinex","ETHUSD",1768402620807,8.95736295,3349.2,3347.5,3.17624641]
["bitfinex","ETHUSD",1768402621002,1.9443743,3349.1,3347.1,0.001]
["bitfinex","ETHUSD",1768402621202,9.04768767,3349.2,3347.1,0.001]
["bitfinex","ETHUSD",1768402621203,2.03469902,3349.0,3347.1,0.001]
["bitfinex","ETHUSD",1768402621416,1.66706664,3348.8,3347.1,0.001]
["bitfinex","ETHUSD",1768402621717,2.03472469,3348.7,3347.1,2.98857703]
["bitfinex","ETHUSD",1768402622015,1.94440797,3348.6,3347.1,0.001]
["bitfinex","ETHUSD",1768402622220,1.66706664,3348.4,3347.1,0.001]
["bitfinex","ETHUSD",1768402622716,5.9731804,3348.3,3347.1,0.001]
["bitfinex","ETHUSD",1768402623137,10.62683724,3348.3,3347.1,0.001]
["bitfinex","ETHUSD",1768402623341,8.9597706,3348.3,3347.1,0.001]
["bitfinex","ETHUSD",1768402623493,1.66706664,3348.0,3345.5,1.71874886]
["bitfinex","ETHUSD",1768402623842,0.36750055,3348.2,3345.7,2.98883987]
["bitfinex","ETHUSD",1768402623843,1.66706664,3347.8,3345.7,2.98883987]
["bitfinex","ETHUSD",1768402624125,0.27717583,3347.7,3346.2,0.09032472]
["bitfinex","ETHUSD",1768402624295,1.66706664,3348.2,3345.9,2.98872434]
["bitfinex","ETHUSD",1768402624501,1.66706664,3348.0,3345.5,1.71874886]
["bitfinex","ETHUSD",1768402624734,1.66706664,3347.8,3345.7,5.97782226]
["bitfinex","ETHUSD",1768402625215,0.09032472,3347.6,3345.7,5.97782226]
["bitfinex","ETHUSD",1768402625411,0.09032472,3347.6,3345.7,2.98891113]
["bitfinex","ETHUSD",1768402625412,1.75739136,3347.6,3345.7,2.98891113]
["bitfinex","ETHUSD",1768402625637,0.09032472,3347.0,3345.5,0.001]
["bitfinex","ETHUSD",1768402625986,0.09032472,3346.8,3345.5,0.001]
["bitfinex","ETHUSD",1768402626429,0.09032472,3346.5,3345.5,0.001]
["bitfinex","ETHUSD",1768402626630,1.66706664,3346.8,3345.5,0.001]
["bitfinex","ETHUSD",1768402626830,5.97603608,3346.7,3345.5,0.001]
["bitfinex","ETHUSD",1768402627128,0.09032472,3346.6,3345.5,0.001]
["bitfinex","ETHUSD",1768402627331,0.09032472,3346.6,3344.6,5.9797883]
["bitfinex","ETHUSD",1768402627332,1.75739136,3346.6,3344.6,5.9797883]
["bitfinex","ETHUSD",1768402627541,0.09032472,3346.4,3344.6,5.9797883]
["bitfinex","ETHUSD",1768402627962,0.09032472,3346.4,3344.5,2.98996131]
["bitfinex","ETHUSD",1768402628121,0.09032472,3346.4,3344.5,2.49046131]
["bitfinex","ETHUSD",1768402628305,0.09032472,3346.4,3344.2,0.47090274]
["bitfinex","ETHUSD",1768402628306,0.09032472,3345.7,3344.2,0.47090274]
["bitfinex","ETHUSD",1768402628503,0.09032472,3345.5,3344.2,0.47090274]
["bitfinex","ETHUSD",1768402628707,5.97835834,3345.4,3344.1,0.001]
["bitfinex","ETHUSD",1768402628933,0.09032472,3345.1,3344.1,0.001]
["bitfinex","ETHUSD",1768402629139,0.09032472,3345.3,3344.1,0.001]
["bitfinex","ETHUSD",1768402629341,2.98917917,3345.4,3344.1,0.001]
["bitfinex","ETHUSD",1768402629837,5.97835834,3345.4,3344.1,0.001]
["bitfinex","ETHUSD",1768402630038,2.98917917,3345.4,3344.1,0.001]
["bitfinex","ETHUSD",1768402630237,5.97835834,3345.4,3344.1,0.001]
["bitfinex","ETHUSD",1768402630543,0.09032472,3345.3,3344.1,0.001]
["bitfinex","ETHUSD",1768402630742,0.09032472,3345.7,3344.1,0.001]
["bitfinex","ETHUSD",1768402630918,0.09032472,3346.0,3344.1,1.71874886]
["bitfinex","ETHUSD",1768402631119,6.06725376,3346.2,3344.2,1.88962375]
["bitfinex","ETHUSD",1768402631352,0.09032472,3346.1,3344.2,1.88962375]
["bitfinex","ETHUSD",1768402631509,2.98819662,3346.5,3344.4,1.71774886]
["bitfinex","ETHUSD",1768402631710,0.09032472,3346.2,3344.2,0.17187489]
["bitfinex","ETHUSD",1768402631928,0.09032472,3346.0,3344.1,1.71874886]
["bitfinex","ETHUSD",1768402632111,0.09032472,3346.2,3344.5,0.001]
["bitfinex","ETHUSD",1768402632306,0.09032472,3346.0,3344.5,0.001]
["bitfinex","ETHUSD",1768402632523,0.09032472,3345.6,3344.5,0.001]
["bitfinex","ETHUSD",1768402632731,5.97817964,3345.5,3344.5,0.001]
["bitfinex","ETHUSD",1768402632912,0.09032472,3345.4,3344.5,0.001]
["bitfinex","ETHUSD",1768402633115,5.97817964,3345.5,3344.5,0.001]
["bitfinex","ETHUSD",1768402633632,0.09032472,3345.4,3344.5,0.001]
["bitfinex","ETHUSD",1768402634034,5.97817964,3345.5,3344.5,0.001]
["bitfinex","ETHUSD",1768402634343,2.98908982,3345.5,3344.5,0.001]
["bitfinex","ETHUSD",1768402634647,1.66706664,3346.5,3344.5,0.001]
["bitfinex","ETHUSD",1768402634648,0.09032472,3346.0,3344.5,0.001]
["bitfinex","ETHUSD",1768402634817,5.97746494,3345.9,3344.5,0.001]
["bitfinex","ETHUSD",1768402635143,2.98873247,3345.9,3344.5,0.001]
["bitfinex","ETHUSD",1768402635459,5.97746494,3345.9,3344.5,0.001]
["bitfinex","ETHUSD",1768402635624,2.98873247,3345.9,3344.5,0.001]
["bitfinex","ETHUSD",1768402636266,2.98828591,3346.4,3344.5,0.001]
["bitfinex","ETHUSD",1768402636464,0.09032472,3346.3,3344.5,0.001]
["bitfinex","ETHUSD",1768402636655,0.09032472,3346.1,3344.5,1.07294058]
["bitfinex","ETHUSD",1768402636850,5.9772863,3346.0,3344.6,5.9797883]
["bitfinex","ETHUSD",1768402637076,2.98864315,3346.0,3344.6,5.9797883]
["bitfinex","ETHUSD",1768402637564,5.9772863,3346.0,3344.6,2.98989415]
["bitfinex","ETHUSD",1768402637768,5.9772863,3346.0,3344.6,5.9797883]
["bitfinex","ETHUSD",1768402638372,0.09032472,3346.3,3344.6,5.9797883]
["bitfinex","ETHUSD",1768402638373,2.98835465,3346.4,3344.7,2.31582769]
["bitfinex","ETHUSD",1768402638677,4.74515234,3347.0,3344.8,1.71774886]
["bitfinex","ETHUSD",1768402638678,6.0660037,3346.9,3344.8,1.71774886]
["bitfinex","ETHUSD",1768402638882,2.98783949,3346.9,3345.0,1.71774886]
["bitfinex","ETHUSD",1768402639074,8.96351847,3346.9,3345.0,1.71774886]
["bitfinex","ETHUSD",1768402639383,0.09032472,3346.8,3344.9,8.96887797]
["bitfinex","ETHUSD",1768402639687,2.98783949,3346.9,3345.1,1.71774886]
["bitfinex","ETHUSD",1768402639881,5.97567898,3346.9,3345.1,1.71774886]
["bitfinex","ETHUSD",1768402640980,5.97532192,3347.1,3345.3,1.54857531]
["bitfinex","ETHUSD",1768402641184,2.98766096,3347.1,3345.3,1.54857531]
["bitfinex","ETHUSD",1768402641490,2.98766096,3347.1,3345.2,8.96807364]
["bitfinex","ETHUSD",1768402641491,0.09032472,3348.4,3347.1,0.44705749]
["bitfinex","ETHUSD",1768402641797,0.09032472,3349.0,3347.1,0.13456909]
["bitfinex","ETHUSD",1768402642087,0.09032472,3348.2,3347.1,0.13456909]
["bitfinex","ETHUSD",1768402642383,0.09032472,3348.0,3347.1,0.13456909]
["bitfinex","ETHUSD",1768402643186,3.07705928,3348.2,3347.2,2.9875717]
["bitfinex","ETHUSD",1768402643411,3.07690065,3348.4,3347.2,2.9875717]
["bitfinex","ETHUSD",1768402643616,0.09032472,3348.8,3347.3,0.31221408]
["bitfinex","ETHUSD",1768402643816,0.09032472,3348.5,3347.2,5.9751434]
["bitfinex","ETHUSD",1768402644112,5.9721298,3348.9,3347.2,5.9751434]
["bitfinex","ETHUSD",1768402644283,0.09032472,3348.8,3347.2,8.9627151]
["bitfinex","ETHUSD",1768402644469,0.09032472,3348.3,3347.1,3.12220499]
["bitfinex","ETHUSD",1768402644668,0.09032472,3347.9,3347.1,0.13456909]
["bitfinex","ETHUSD",1768402645073,3.07749663,3347.7,3347.1,0.08456909]
["bitfinex","ETHUSD",1768402645270,2.9866794,3348.2,3347.1,3.07222423]
["bitfinex","ETHUSD",1768402645473,2.9866794,3348.2,3347.1,6.05988519]
["bitfinex","ETHUSD",1768402645706,0.002,3348.5,3347.1,6.05988519]
["bitfinex","ETHUSD",1768402645999,0.09032472,3348.4,3347.1,6.05988519]
["bitfinex","ETHUSD",1768402646207,5.97486836,3348.5,3347.1,0.08456909]
["bitfinex","ETHUSD",1768402646208,0.09032472,3347.7,3347.1,0.08456909]
["bitfinex","ETHUSD",1768402646373,0.09032472,3348.1,3347.1,0.08456909]
["bitfinex","ETHUSD",1768402646985,0.09032472,3348.3,3347.1,0.08456909]
["bitfinex","ETHUSD",1768402647204,0.002,3350.2,3347.4,0.09032472]
["bitfinex","ETHUSD",1768402647205,0.002,3349.7,3347.4,0.09032472]
["bitfinex","ETHUSD",1768402647407,0.002,3349.7,3347.1,14.9383048]
["bitfinex","ETHUSD",1768402647587,2.98572243,3349.3,3348.5,0.08456909]
["bitfinex","ETHUSD",1768402647784,0.002,3349.7,3348.5,0.08456909]
["bitfinex","ETHUSD",1768402648399,0.002,3349.7,3349.0,0.09032472]
["bitfinex","ETHUSD",1768402648811,0.002,3349.7,3348.5,0.08456909]
["bitfinex","ETHUSD",1768402649016,2.98736273,3349.7,3348.5,0.08456909]
["bitfinex","ETHUSD",1768402649211,0.002,3349.7,3348.6,2.98632264]
["bitfinex","ETHUSD",1768402649516,0.002,3349.7,3348.6,5.97264528]
["bitfinex","ETHUSD",1768402650091,0.002,3349.7,3348.6,2.98632264]
["bitfinex","ETHUSD",1768402650287,0.002,3349.7,3348.5,3.07095662]
["bitfinex","ETHUSD",1768402651044,0.002,3349.7,3348.5,3.07090617]
["bitfinex","ETHUSD",1768402651190,0.002,3349.7,3348.5,6.05731799]
["bitfinex","ETHUSD",1768402651394,0.002,3349.7,3348.5,3.07090617]
["bitfinex","ETHUSD",1768402652019,0.002,3349.7,3348.5,0.08456909]
["bitfinex","ETHUSD",1768402652518,0.002,3349.7,3348.5,3.07095832]
["bitfinex","ETHUSD",1768402652719,0.002,3349.7,3348.5,6.05737014]
["bitfinex","ETHUSD",1768402653018,0.002,3349.7,3348.5,0.08456909]
["bitfinex","ETHUSD",1768402653319,0.002,3349.7,3348.3,2.98651592]
["bitfinex","ETHUSD",1768402653519,0.002,3349.7,3347.1,1.54857531]
["bitfinex","ETHUSD",1768402653520,1.52217666,3349.5,3347.1,1.54857531]
["bitfinex","ETHUSD",1768402653820,1.52217666,3349.5,3347.3,1.54857531]
["bitfinex","ETHUSD",1768402653821,0.15241767,3349.4,3347.3,1.54857531]
["bitfinex","ETHUSD",1768402653989,0.15241767,3349.4,3347.9,2.98692388]
["bitfinex","ETHUSD",1768402654190,0.15241767,3349.4,3347.3,1.54857531]
["bitfinex","ETHUSD",1768402654389,0.15241767,3349.4,3348.0,2.98683725]
["bitfinex","ETHUSD",1768402654623,1.52217666,3349.5,3348.0,2.98683725]
["bitfinex","ETHUSD",1768402654624,0.16745943,3349.3,3348.0,2.98683725]
["bitfinex","ETHUSD",1768402654825,0.16745943,3349.3,3348.1,2.98675732]
["bitfinex","ETHUSD",1768402655330,2.98578765,3349.2,3347.4,1.54857531]
["bitfinex","ETHUSD",1768402655532,5.9715753,3349.2,3347.5,6.12946543]
["bitfinex","ETHUSD",1768402655896,0.002,3349.7,3347.6,1.57844745]
["bitfinex","ETHUSD",1768402656096,2.98543109,3349.6,3347.6,1.54857531]
["bitfinex","ETHUSD",1768402656314,5.97091472,3349.6,3347.6,1.54857531]
["bitfinex","ETHUSD",1768402656517,5.97091472,3349.6,3347.5,12.19439805]
["bitfinex","ETHUSD",1768402656518,2.98543109,3349.6,3347.8,1.54857531]
["bitfinex","ETHUSD",1768402656715,5.97091472,3349.6,3347.8,1.54857531]
["bitfinex","ETHUSD",1768402657324,0.002,3349.7,3347.9,5.97389408]
["bitfinex","ETHUSD",1768402657801,0.002,3349.7,3347.9,2.98694704]
["bitfinex","ETHUSD",1768402658140,1.52417666,3349.7,3347.9,2.98694704]
["bitfinex","ETHUSD",1768402658297,0.002,3349.0,3347.9,5.97389408]
["bitfinex","ETHUSD",1768402658731,0.002,3349.0,3347.9,2.98694704]
["bitfinex","ETHUSD",1768402658916,0.002,3349.0,3347.6,2.98720593]
["bitfinex","ETHUSD",1768402659121,0.002,3349.0,3347.6,2.98718282]
["bitfinex","ETHUSD",1768402659334,0.002,3349.0,3346.8,1.63890003]
["bitfinex","ETHUSD",1768402659518,0.002,3349.0,3346.9,8.96351847]
["bitfinex","ETHUSD",1768402659832,1.52417666,3349.0,3347.0,1.54857531]
["bitfinex","ETHUSD",1768402660036,1.52417666,3349.0,3346.9,8.96351847]
["bitfinex","ETHUSD",1768402660607,1.52417666,3349.0,3346.9,5.97567898]
["bitfinex","ETHUSD",1768402660804,1.52417666,3349.0,3347.0,1.54857531]
["bitfinex","ETHUSD",1768402661109,0.002,3349.0,3347.2,1.54857531]
["bitfinex","ETHUSD",1768402661509,1.52417666,3349.0,3347.3,2.98748244]
["bitfinex","ETHUSD",1768402661708,0.002,3349.0,3347.4,0.02987393]
["bitfinex","ETHUSD",1768402661911,0.002,3349.0,3347.4,1.05409508]
["bitfinex","ETHUSD",1768402662139,0.002,3349.0,3347.3,5.97496488]
["bitfinex","ETHUSD",1768402663151,0.002,3349.0,3347.4,1.54857531]
["bitfinex","ETHUSD",1768402663340,0.002,3349.0,3347.3,5.97496488]
["bitfinex","ETHUSD",1768402663540,0.002,3349.0,3347.0,5.97550044]
["bitfinex","ETHUSD",1768402664047,0.002,3349.0,3347.1,0.75240758]
["bitfinex","ETHUSD",1768402664760,0.002,3349.0,3347.2,1.54857531]
["bitfinex","ETHUSD",1768402665424,0.002,3349.0,3347.4,1.54857531]
["bitfinex","ETHUSD",1768402666951,0.002,3349.0,3347.5,5.9746079]
["bitfinex","ETHUSD",1768402667123,0.002,3349.0,3347.5,8.96191185]
["bitfinex","ETHUSD",1768402667322,0.002,3349.0,3347.6,1.05104872]
["bitfinex","ETHUSD",1768402668926,0.002,3349.0,3347.7,2.98712548]
["bitfinex","ETHUSD",1768402669460,0.002,3349.0,3347.7,5.97425096]
["bitfinex","ETHUSD",1768402669655,0.002,3349.0,3347.7,2.98712548]
["bitfinex","ETHUSD",1768402670156,0.002,3349.0,3347.7,5.97425096]
["bitfinex","ETHUSD",1768402670456,0.002,3349.0,3347.7,6.72653359]
["bitfinex","ETHUSD",1768402670829,0.002,3349.0,3347.7,2.98712548]
["bitfinex","ETHUSD",1768402671031,0.002,3349.0,3347.3,1.43289846]
["bitfinex","ETHUSD",1768402671238,2.98798347,3349.0,3347.3,1.43289846]
["bitfinex","ETHUSD",1768402671438,5.97396694,3349.0,3348.0,0.001]
["bitfinex","ETHUSD",1768402672162,1.53432989,3348.8,3347.2,5.97510938]
["bitfinex","ETHUSD",1768402672341,5.97396694,3349.0,3347.3,2.10565016]
["bitfinex","ETHUSD",1768402672541,0.27864837,3348.9,3347.3,2.10565016]
["bitfinex","ETHUSD",1768402672757,5.97396694,3349.0,3347.4,1.43289846]
["bitfinex","ETHUSD",1768402673151,0.002,3349.0,3347.5,5.9746079]
["bitfinex","ETHUSD",1768402673462,0.27868815,3348.9,3347.6,0.9634754]
["bitfinex","ETHUSD",1768402673665,0.002,3349.0,3347.6,0.9634754]
["bitfinex","ETHUSD",1768402673850,1.53432989,3348.8,3346.6,1.43289846]
["bitfinex","ETHUSD",1768402674036,0.09232472,3349.0,3347.4,2.98736465]
["bitfinex","ETHUSD",1768402674037,1.53432989,3348.6,3347.4,2.98736465]
["bitfinex","ETHUSD",1768402674357,0.27873205,3348.5,3346.6,1.43289846]
["bitfinex","ETHUSD",1768402674562,0.18130619,3348.4,3346.7,4.86299841]
["bitfinex","ETHUSD",1768402674960,0.18130619,3348.4,3347.4,2.98735474]
["bitfinex","ETHUSD",1768402675170,5.9731804,3348.3,3346.8,8.96374871]
["bitfinex","ETHUSD",1768402675359,2.9865902,3348.3,3346.8,8.96374871]
["bitfinex","ETHUSD",1768402675577,2.98641182,3348.5,3346.9,2.51677482]
["bitfinex","ETHUSD",1768402675866,0.27885998,3348.4,3346.9,2.51677482]
["bitfinex","ETHUSD",1768402676075,5.97282364,3348.5,3346.9,2.51677482]
["bitfinex","ETHUSD",1768402676369,0.27886044,3348.4,3346.9,2.51677482]
["bitfinex","ETHUSD",1768402676564,0.27886044,3348.3,3347.0,1.43289846]
["bitfinex","ETHUSD",1768402676769,0.27886044,3348.3,3346.9,1.08387636]
["bitfinex","ETHUSD",1768402676770,5.97272682,3348.6,3347.2,1.43289846]
["bitfinex","ETHUSD",1768402677063,5.97272682,3348.6,3347.2,5.9751434]
["bitfinex","ETHUSD",1768402677064,2.98650101,3348.4,3347.2,5.9751434]
["bitfinex","ETHUSD",1768402677775,2.9864515,3348.5,3347.3,1.43289846]
["bitfinex","ETHUSD",1768402678068,2.98796595,3349.0,3347.3,1.43289846]
["bitfinex","ETHUSD",1768402678245,0.27885422,3348.9,3347.4,2.58726505]
["bitfinex","ETHUSD",1768402678448,2.98796595,3349.0,3347.4,2.58726505]
["bitfinex","ETHUSD",1768402678680,0.27894319,3348.9,3347.4,2.58726505]
["bitfinex","ETHUSD",1768402678972,7.50827909,3349.0,3347.4,1.15436659]
["bitfinex","ETHUSD",1768402679173,0.27894333,3348.9,3347.5,5.9746079]
["bitfinex","ETHUSD",1768402679392,1.53432989,3348.9,3347.5,2.98730395]
["bitfinex","ETHUSD",1768402679899,1.81332672,3348.8,3347.5,2.98730395]
["bitfinex","ETHUSD",1768402680062,1.81332672,3348.7,3347.4,2.98737592]
["bitfinex","ETHUSD",1768402680381,0.27899683,3348.6,3347.4,2.98737592]
["bitfinex","ETHUSD",1768402680585,0.27899683,3348.5,3347.5,0.29873759]
["bitfinex","ETHUSD",1768402680747,1.53432989,3348.8,3347.4,2.98737592]
["bitfinex","ETHUSD",1768402680945,1.53432989,3348.8,3347.0,1.43289846]
["bitfinex","ETHUSD",1768402680946,0.27909743,3348.7,3347.0,1.43289846]
["bitfinex","ETHUSD",1768402681180,11.9459157,3349.0,3347.4,1.43289846]
["bitfinex","ETHUSD",1768402681181,0.002,3349.0,3347.4,1.43289846]
["bitfinex","ETHUSD",1768402681382,0.27913078,3348.9,3347.4,1.43289846]
["bitfinex","ETHUSD",1768402681671,2e-08,3349.0,3347.4,1.43289846]
["bitfinex","ETHUSD",1768402681865,2e-08,3349.0,3347.5,1.03956136]
["bitfinex","ETHUSD",1768402683079,2e-08,3349.0,3347.6,2.98721472]
["bitfinex","ETHUSD",1768402683576,1.53432991,3349.0,3347.4,2.98835555]
["bitfinex","ETHUSD",1768402683777,1.53432991,3349.0,3347.4,0.001]
["bitfinex","ETHUSD",1768402683778,1.53632989,3348.7,3347.4,0.001]
["bitfinex","ETHUSD",1768402683978,1.78732007,3348.6,3347.4,0.001]
["bitfinex","ETHUSD",1768402684278,1.78732007,3348.6,3345.5,0.25032472]
["bitfinex","ETHUSD",1768402684279,0.09032472,3347.6,3346.0,2.98862477]
["bitfinex","ETHUSD",1768402684477,1.62465461,3347.6,3345.7,1.43289846]
["bitfinex","ETHUSD",1768402684787,1.62465461,3347.6,3345.8,0.44218559]
["bitfinex","ETHUSD",1768402684788,1.53432989,3347.3,3345.8,0.44218559]
["bitfinex","ETHUSD",1768402684991,1.53432989,3347.3,3345.2,4.42221253]
["bitfinex","ETHUSD",1768402684992,1.62465461,3346.7,3344.8,2.98971227]
["bitfinex","ETHUSD",1768402685193,1.53432989,3347.2,3345.1,1.43289846]
["bitfinex","ETHUSD",1768402685357,0.383,3347.4,3345.4,1.43389846]
["bitfinex","ETHUSD",1768402685358,2.98748385,3347.3,3345.4,1.43389846]
["bitfinex","ETHUSD",1768402685559,2.98748385,3347.3,3345.6,1.43289846]
["bitfinex","ETHUSD",1768402685799,3.3704186,3347.4,3345.6,1.43289846]
["bitfinex","ETHUSD",1768402685959,0.383,3347.4,3345.6,1.43289846]
["bitfinex","ETHUSD",1768402686161,0.383,3347.4,3345.8,1.43289846]
["bitfinex","ETHUSD",1768402686556,1.53632989,3348.7,3346.0,1.43289846]
["bitfinex","ETHUSD",1768402686793,6.22563546,3348.6,3346.2,1.43289846]
["bitfinex","ETHUSD",1768402687088,6.22563546,3348.6,3346.3,8.96512566]
["bitfinex","ETHUSD",1768402687089,0.09032472,3348.2,3346.3,8.96512566]
["bitfinex","ETHUSD",1768402687407,0.002,3348.7,3346.5,1.43289846]
["bitfinex","ETHUSD",1768402687574,2.98826696,3348.7,3346.7,1.43289846]
["bitfinex","ETHUSD",1768402687774,0.002,3348.7,3346.7,1.43289846]
["bitfinex","ETHUSD",1768402688669,0.09032472,3348.6,3346.7,1.43289846]
["bitfinex","ETHUSD",1768402689218,2.98641182,3348.5,3346.8,8.96378628]
["bitfinex","ETHUSD",1768402689517,0.09032472,3348.4,3346.8,8.96378628]
["bitfinex","ETHUSD",1768402689688,0.09032472,3348.4,3346.9,1.28894754]
["bitfinex","ETHUSD",1768402690207,2.98641182,3348.5,3346.9,1.28894754]
["bitfinex","ETHUSD",1768402690412,0.09032472,3348.4,3346.9,1.28894754]
["bitfinex","ETHUSD",1768402691125,5.97282364,3348.5,3346.9,1.28894754]
["bitfinex","ETHUSD",1768402691278,0.09032472,3348.2,3347.0,5.97550044]
["bitfinex","ETHUSD",1768402691483,6.06346934,3348.4,3347.0,2.98775022]
["bitfinex","ETHUSD",1768402691484,0.09032472,3347.9,3347.0,2.98775022]
["bitfinex","ETHUSD",1768402691789,0.09032472,3347.9,3346.9,2.98781745]
["bitfinex","ETHUSD",1768402692002,0.09032472,3347.9,3346.9,3.58542156]
["bitfinex","ETHUSD",1768402692199,0.09032472,3347.9,3346.9,5.97567898]
["bitfinex","ETHUSD",1768402692498,0.09032472,3348.1,3347.0,2.98775022]
["bitfinex","ETHUSD",1768402693102,6.06346934,3348.4,3347.0,5.97550044]
["bitfinex","ETHUSD",1768402693294,0.002,3348.7,3347.3,1.43289846]
["bitfinex","ETHUSD",1768402693615,0.09032472,3348.6,3347.4,1.03956136]
["bitfinex","ETHUSD",1768402693784,0.09032472,3348.2,3347.1,2.98765871]
["bitfinex","ETHUSD",1768402693987,0.002,3348.7,3347.1,5.97531967]
["bitfinex","ETHUSD",1768402694311,0.002,3348.7,3347.2,1.46277417]
["bitfinex","ETHUSD",1768402694510,0.002,3348.7,3347.3,0.74380938]
["bitfinex","ETHUSD",1768402695409,0.002,3348.7,3347.4,5.9747864]
["bitfinex","ETHUSD",1768402696202,0.002,3347.8,3347.4,5.9747864]
["bitfinex","ETHUSD",1768402696517,3.791e-05,3347.8,3347.4,5.9747864]
["bitfinex","ETHUSD",1768402696901,3.791e-05,3347.8,3347.4,7.40768486]
["bitfinex","ETHUSD",1768402697228,0.002,3348.7,3347.5,2.24804788]
["bitfinex","ETHUSD",1768402697523,0.002,3348.7,3347.6,2.98721472]
["bitfinex","ETHUSD",1768402697720,0.002,3348.7,3347.4,2.98730865]
["bitfinex","ETHUSD",1768402697925,0.002,3348.7,3347.5,2.9872448]
["bitfinex","ETHUSD",1768402698499,0.09032472,3348.6,3347.2,2.98756857]
["bitfinex","ETHUSD",1768402698727,0.27861213,3348.5,3346.9,1.43289846]
["bitfinex","ETHUSD",1768402698927,0.09032472,3348.2,3346.4,1.43289846]
["bitfinex","ETHUSD",1768402699095,0.09032472,3347.9,3345.9,1.43289846]
["bitfinex","ETHUSD",1768402699302,5.97407252,3347.8,3346.0,5.9772863]
["bitfinex","ETHUSD",1768402699510,5.97407252,3347.8,3346.0,8.96592945]
["bitfinex","ETHUSD",1768402699805,5.97407252,3347.8,3346.1,1.03988279]
["bitfinex","ETHUSD",1768402700023,0.09032472,3347.5,3346.0,2.98864315]
["bitfinex","ETHUSD",1768402700336,1.45416486,3347.7,3346.0,5.9772863]
["bitfinex","ETHUSD",1768402700702,0.09032472,3347.5,3346.0,5.9772863]
["bitfinex","ETHUSD",1768402700903,0.09032472,3347.5,3346.0,2.98864315]
["bitfinex","ETHUSD",1768402701107,0.09032472,3347.1,3345.4,1.3333007]
["bitfinex","ETHUSD",1768402701431,2.98792876,3346.8,3345.4,0.001]
["bitfinex","ETHUSD",1768402701804,5.97585752,3346.8,3345.4,0.001]
["bitfinex","ETHUSD",1768402702042,0.09032472,3346.7,3345.4,0.001]
["bitfinex","ETHUSD",1768402702402,0.09032472,3346.3,3345.4,0.001]
["bitfinex","ETHUSD",1768402702645,0.09032472,3346.0,3345.4,0.001]
["bitfinex","ETHUSD",1768402702954,0.09032472,3345.8,3344.5,0.001]
["bitfinex","ETHUSD",1768402703258,0.09032472,3345.2,3344.5,0.001]
["bitfinex","ETHUSD",1768402703556,2.98944725,3345.1,3344.5,0.001]
["bitfinex","ETHUSD",1768402703841,0.09032472,3345.2,3344.5,0.001]
["bitfinex","ETHUSD",1768402704051,3.07970588,3345.2,3344.5,0.001]
["bitfinex","ETHUSD",1768402704257,0.09032472,3345.4,3344.5,0.001]
["bitfinex","ETHUSD",1768402704552,2.98828591,3346.4,3344.5,1.44954082]
["bitfinex","ETHUSD",1768402704842,5.97657182,3346.4,3344.5,1.44954082]
["bitfinex","ETHUSD",1768402705252,0.09032472,3346.1,3344.5,1.44954082]
["bitfinex","ETHUSD",1768402705562,2.98855358,3346.2,3344.6,5.9797883]
["bitfinex","ETHUSD",1768402705844,2.98853049,3346.2,3344.7,1.04193577]
["bitfinex","ETHUSD",1768402706004,0.09032472,3346.1,3344.7,1.04193577]
["bitfinex","ETHUSD",1768402706401,0.09032472,3346.3,3344.7,2.49047659]
["bitfinex","ETHUSD",1768402706712,3.37101912,3346.7,3344.8,1.44854082]
["bitfinex","ETHUSD",1768402706905,0.09032472,3346.2,3344.9,2.59455672]
["bitfinex","ETHUSD",1768402707315,0.09032472,3346.2,3344.9,1.1460159]
["bitfinex","ETHUSD",1768402707601,6.35903824,3346.7,3345.0,2.98953662]
["bitfinex","ETHUSD",1768402707602,0.09032472,3346.1,3345.0,2.98953662]
["bitfinex","ETHUSD",1768402707802,0.09032472,3346.0,3344.5,0.001]
["bitfinex","ETHUSD",1768402708022,0.09032472,3346.3,3344.9,5.97925198]
["bitfinex","ETHUSD",1768402708240,0.383,3346.7,3345.0,1.47843618]
["bitfinex","ETHUSD",1768402708410,6.3590819,3346.7,3345.0,1.44854082]
["bitfinex","ETHUSD",1768402708725,6.3590819,3346.7,3345.0,1.47843618]
["bitfinex","ETHUSD",1768402708726,0.383,3346.7,3345.0,1.47843618]
["bitfinex","ETHUSD",1768402708911,0.383,3346.7,3345.2,1.44854082]
["bitfinex","ETHUSD",1768402709122,0.383,3346.7,3345.4,1.44854082]
["bitfinex","ETHUSD",1768402709302,0.34237283,3346.7,3345.4,1.44854082]
["bitfinex","ETHUSD",1768402709507,0.09032472,3347.9,3345.6,1.44854082]
["bitfinex","ETHUSD",1768402709708,0.09032472,3347.9,3345.5,11.98625017]
["bitfinex","ETHUSD",1768402709709,0.002,3347.4,3345.8,1.44854082]
["bitfinex","ETHUSD",1768402710034,0.002,3347.4,3345.7,1.37336821]
["bitfinex","ETHUSD",1768402710035,0.002,3347.4,3345.9,1.47842814]
["bitfinex","ETHUSD",1768402710721,0.002,3347.7,3345.9,1.44854082]
["bitfinex","ETHUSD",1768402711043,0.002,3347.7,3346.0,1.44854082]
["bitfinex","ETHUSD",1768402711245,1e-08,3347.3,3346.2,1.44854082]
["bitfinex","ETHUSD",1768402711619,1e-08,3347.3,3346.4,1.44854082]
["bitfinex","ETHUSD",1768402712141,0.002,3347.7,3346.3,8.96512566]
["bitfinex","ETHUSD",1768402712142,0.002,3347.7,3346.7,1.44854082]
["bitfinex","ETHUSD",1768402713123,2.48182865,3348.0,3346.3,8.96512566]
["bitfinex","ETHUSD",1768402713322,0.09032472,3347.8,3346.4,1.04136665]
["bitfinex","ETHUSD",1768402713584,0.09032472,3347.8,3346.5,5.97639324]
["bitfinex","ETHUSD",1768402713735,0.09032472,3347.6,3346.5,2.98819662]
["bitfinex","ETHUSD",1768402713936,0.09032472,3347.5,3345.7,5.78088509]
["bitfinex","ETHUSD",1768402714135,0.09032472,3347.4,3346.3,2.98835621]
["bitfinex","ETHUSD",1768402714335,0.09032472,3347.3,3346.2,2.98843855]
["bitfinex","ETHUSD",1768402714564,0.09032472,3347.3,3345.7,1.44854082]
["bitfinex","ETHUSD",1768402714728,0.09032472,3347.3,3345.2,4.43787609]
["bitfinex","ETHUSD",1768402714729,0.09032472,3346.9,3345.2,4.43787609]
["bitfinex","ETHUSD",1768402714928,0.09032472,3347.1,3345.7,2.98887407]
["bitfinex","ETHUSD",1768402714929,0.09032472,3346.8,3345.7,2.98887407]
["bitfinex","ETHUSD",1768402715134,0.09032472,3347.1,3345.8,2.98876277]
["bitfinex","ETHUSD",1768402715347,0.09032472,3346.9,3345.7,2.98888651]
["bitfinex","ETHUSD",1768402715544,5.97585752,3346.8,3345.7,0.65562356]
["bitfinex","ETHUSD",1768402715739,0.09032472,3346.7,3345.4,0.57825701]
["bitfinex","ETHUSD",1768402716059,0.09032472,3346.7,3345.4,3.56741516]
["bitfinex","ETHUSD",1768402716254,0.09032472,3346.5,3345.4,0.57825701]
["bitfinex","ETHUSD",1768402716554,0.09032472,3346.4,3345.3,0.001]
["bitfinex","ETHUSD",1768402717252,0.09032472,3346.7,3345.3,0.001]
["bitfinex","ETHUSD",1768402717454,0.09032472,3346.4,3345.3,0.001]
["bitfinex","ETHUSD",1768402717660,5.97675044,3346.3,3345.3,0.001]
["bitfinex","ETHUSD",1768402717958,0.09032472,3346.0,3345.3,0.001]
["bitfinex","ETHUSD",1768402718167,0.09032472,3345.5,3344.5,0.001]
["bitfinex","ETHUSD",1768402718726,0.09032472,3345.3,3344.5,0.001]
["bitfinex","ETHUSD",1768402718864,0.09032472,3345.1,3344.5,0.001]
["bitfinex","ETHUSD",1768402719034,0.09032472,3345.3,3343.9,2.99043554]
["bitfinex","ETHUSD",1768402719236,0.09032472,3345.3,3343.8,0.001]
["bitfinex","ETHUSD",1768402719540,0.09032472,3345.1,3343.8,0.001]
["bitfinex","ETHUSD",1768402719742,0.09032472,3345.7,3343.8,0.001]
["bitfinex","ETHUSD",1768402720039,1.34226363,3345.8,3343.8,0.001]
["bitfinex","ETHUSD",1768402720040,0.09032472,3345.4,3343.8,0.001]
["bitfinex","ETHUSD",1768402720634,2.98891113,3345.7,3343.8,0.03090609]
["bitfinex","ETHUSD",1768402720868,2.98855383,3346.1,3344.1,1.44954082]
["bitfinex","ETHUSD",1768402721159,2.98837522,3346.3,3344.3,1.44854082]
["bitfinex","ETHUSD",1768402721658,5.97657182,3346.4,3344.4,8.97021885]
["bitfinex","ETHUSD",1768402721848,5.97657182,3346.4,3344.5,1.44854082]
["bitfinex","ETHUSD",1768402722050,1.43258835,3347.3,3344.7,1.44854082]
["bitfinex","ETHUSD",1768402722249,1.43258835,3347.3,3344.4,11.9602918]
["bitfinex","ETHUSD",1768402722250,0.09032472,3346.9,3344.9,1.44854082]
["bitfinex","ETHUSD",1768402722455,2.98775022,3347.0,3345.1,1.44854082]
["bitfinex","ETHUSD",1768402722655,2.98775022,3347.0,3345.3,1.44854082]
["bitfinex","ETHUSD",1768402722970,5.97550044,3347.0,3345.3,1.44854082]
["bitfinex","ETHUSD",1768402723141,0.09032472,3346.8,3345.3,1.44854082]
["bitfinex","ETHUSD",1768402723342,0.09032472,3346.9,3345.3,1.44854082]
["bitfinex","ETHUSD",1768402723543,0.09032472,3346.7,3344.8,1.44954082]
["bitfinex","ETHUSD",1768402723744,0.09032472,3346.5,3344.9,8.96887797]
["bitfinex","ETHUSD",1768402723949,0.09032472,3346.7,3344.9,8.96887797]
["bitfinex","ETHUSD",1768402723950,2.98814353,3346.6,3344.9,8.96887797]
["bitfinex","ETHUSD",1768402724167,5.97628706,3346.6,3345.0,1.44854082]
["bitfinex","ETHUSD",1768402724469,2.98814353,3346.6,3345.0,1.44854082]
["bitfinex","ETHUSD",1768402724669,2.98814353,3346.6,3345.1,1.04184188]
["bitfinex","ETHUSD",1768402725444,2.98804198,3346.7,3345.1,1.04184188]
["bitfinex","ETHUSD",1768402725649,2.98804198,3346.7,3345.1,2.4903827]
["bitfinex","ETHUSD",1768402725977,3.07789642,3347.2,3345.3,1.44854082]
["bitfinex","ETHUSD",1768402726150,2.9875717,3347.2,3345.3,1.44854082]
["bitfinex","ETHUSD",1768402726352,2.9875717,3347.2,3345.5,1.44854082]
["bitfinex","ETHUSD",1768402726554,5.9751434,3347.2,3345.5,1.44854082]
["bitfinex","ETHUSD",1768402726746,0.09032472,3347.1,3345.5,1.44854082]
["bitfinex","ETHUSD",1768402727072,2.9875717,3347.2,3345.6,0.02989]
["bitfinex","ETHUSD",1768402727257,0.09032472,3347.1,3345.6,0.02989]
["bitfinex","ETHUSD",1768402727458,0.09032472,3347.1,3345.5,1.47843171]
["bitfinex","ETHUSD",1768402727646,0.09032472,3347.1,3345.5,1.44854082]
["bitfinex","ETHUSD",1768402727848,2.98775022,3347.0,3345.6,5.97800094]
["bitfinex","ETHUSD",1768402728270,5.97550044,3347.0,3345.6,5.97800094]
["bitfinex","ETHUSD",1768402728472,0.09032472,3346.9,3345.6,5.97800094]
["bitfinex","ETHUSD",1768402728770,0.09032472,3346.7,3345.5,5.97815218]
["bitfinex","ETHUSD",1768402729151,0.09032472,3346.7,3345.5,2.98906888]
["bitfinex","ETHUSD",1768402729679,0.09032472,3346.9,3345.5,5.9781587]
["bitfinex","ETHUSD",1768402729898,5.9746079,3347.5,3345.4,1.44854082]
["bitfinex","ETHUSD",1768402730047,0.09032472,3347.0,3345.4,1.44854082]
["bitfinex","ETHUSD",1768402730251,0.09032472,3346.9,3345.5,0.02989089]
["bitfinex","ETHUSD",1768402730453,0.09032472,3346.9,3345.4,1.44854082]
["bitfinex","ETHUSD",1768402730806,0.09032472,3346.7,3345.1,10.31346582]
["bitfinex","ETHUSD",1768402730956,0.09032472,3346.9,3345.3,1.345128]
["bitfinex","ETHUSD",1768402731391,0.09032472,3346.7,3345.2,0.89683378]
["bitfinex","ETHUSD",1768402731554,0.09032472,3346.5,3345.2,0.89683378]
["bitfinex","ETHUSD",1768402731756,0.09032472,3346.5,3345.3,0.68757244]
["bitfinex","ETHUSD",1768402731955,3.0785377,3346.5,3345.4,5.97835834]
["bitfinex","ETHUSD",1768402732652,0.09032472,3346.5,3345.4,5.97835834]
["bitfinex","ETHUSD",1768402732880,3.07852351,3346.5,3345.4,5.97835834]
["bitfinex","ETHUSD",1768402733189,6.0667223,3346.5,3345.3,2.98926162]
["bitfinex","ETHUSD",1768402733356,0.09032472,3346.3,3345.3,2.98926162]
["bitfinex","ETHUSD",1768402733723,6.0667223,3346.5,3345.3,5.97853014]
["bitfinex","ETHUSD",1768402733724,3.07852351,3346.5,3345.3,5.97853014]
["bitfinex","ETHUSD",1768402733987,2.98778825,3347.0,3344.9,2.98958187]
["bitfinex","ETHUSD",1768402733988,2.98679075,3348.1,3345.0,1.345128]
["bitfinex","ETHUSD",1768402734284,0.09032472,3346.7,3345.0,1.345128]
["bitfinex","ETHUSD",1768402734485,0.09032472,3346.5,3345.1,0.73253359]
["bitfinex","ETHUSD",1768402734887,0.09032472,3346.3,3345.1,0.73253359]
["bitfinex","ETHUSD",1768402735179,0.09032472,3346.2,3345.1,0.73253359]
["bitfinex","ETHUSD",1768402735955,0.09032472,3346.2,3345.2,5.97871576]
["bitfinex","ETHUSD",1768402736167,0.09032472,3346.6,3345.3,0.80563774]
["bitfinex","ETHUSD",1768402736495,0.09032472,3346.5,3345.3,0.80563774]
["bitfinex","ETHUSD",1768402737005,0.09032472,3346.9,3345.3,2.15076574]
["bitfinex","ETHUSD",1768402737155,0.09032472,3346.7,3345.3,2.15076574]
["bitfinex","ETHUSD",1768402737765,0.09032472,3346.9,3345.3,2.15076574]
["bitfinex","ETHUSD",1768402737766,0.09032472,3346.6,3345.3,0.80563774]
["bitfinex","ETHUSD",1768402737991,0.09032472,3346.4,3345.5,2.98908982]
["bitfinex","ETHUSD",1768402738194,0.09032472,3346.4,3345.5,5.97817964]
["bitfinex","ETHUSD",1768402738379,0.09032472,3346.4,3345.4,2.98917318]
["bitfinex","ETHUSD",1768402738580,3.07844414,3346.6,3345.4,5.97835235]
["bitfinex","ETHUSD",1768402738779,0.09032472,3346.5,3345.4,5.97835235]
["bitfinex","ETHUSD",1768402738980,0.09032472,3346.5,3345.4,6.64944094]
["bitfinex","ETHUSD",1768402739192,0.09032472,3346.3,3345.4,3.66026177]
["bitfinex","ETHUSD",1768402739502,0.09032472,3346.1,3345.4,3.66026177]
["bitfinex","ETHUSD",1768402739875,0.09032472,3346.5,3345.2,2.98935358]
["bitfinex","ETHUSD",1768402740070,0.09032472,3346.3,3345.2,6.00860503]
["bitfinex","ETHUSD",1768402740274,2.98801804,3346.7,3345.2,10.31319734]
["bitfinex","ETHUSD",1768402740515,2.98799969,3346.8,3345.3,1.345128]
["bitfinex","ETHUSD",1768402740675,0.09032472,3346.7,3345.3,1.345128]
["bitfinex","ETHUSD",1768402740873,0.09032472,3346.7,3345.4,1.10457309]
["bitfinex","ETHUSD",1768402741279,0.09032472,3346.5,3345.4,1.10457309]
["bitfinex","ETHUSD",1768402741600,0.09032472,3346.7,3345.4,2.44970109]
["bitfinex","ETHUSD",1768402741808,0.09032472,3346.7,3345.4,1.10457309]
["bitfinex","ETHUSD",1768402742116,2.98810733,3346.6,3345.5,5.97817964]
["bitfinex","ETHUSD",1768402742408,2.98810733,3346.6,3345.6,0.56335808]
["bitfinex","ETHUSD",1768402742972,0.09032472,3346.5,3345.6,0.56335808]
["bitfinex","ETHUSD",1768402743171,0.09032472,3346.3,3345.5,2.98908982]
["bitfinex","ETHUSD",1768402743383,0.09032472,3346.3,3344.8,0.001]
["bitfinex","ETHUSD",1768402743384,0.09032472,3346.0,3344.8,0.001]
["bitfinex","ETHUSD",1768402743718,1.57373638,3346.5,3344.8,0.001]
["bitfinex","ETHUSD",1768402743719,0.09032472,3345.9,3344.8,0.001]
["bitfinex","ETHUSD",1768402743873,0.09032472,3345.2,3344.8,0.001]
["bitfinex","ETHUSD",1768402744074,2.98917917,3345.4,3344.8,0.001]
["bitfinex","ETHUSD",1768402744283,0.09032472,3345.3,3344.8,0.001]
["bitfinex","ETHUSD",1768402744492,5.97835834,3345.4,3344.1,0.001]
["bitfinex","ETHUSD",1768402744694,2.98908713,3345.6,3344.2,5.98049388]
["bitfinex","ETHUSD",1768402744881,0.09032472,3345.5,3344.2,5.98049388]
["bitfinex","ETHUSD",1768402745092,0.09032472,3345.5,3344.3,0.59814939]
["bitfinex","ETHUSD",1768402745409,2.9888218,3345.8,3344.3,0.59814939]
["bitfinex","ETHUSD",1768402745594,0.27097416,3345.7,3344.3,0.59814939]
["bitfinex","ETHUSD",1768402745792,0.18064944,3345.7,3344.4,0.02990072]
["bitfinex","ETHUSD",1768402745984,0.18064944,3345.7,3344.6,5.9797883]
["bitfinex","ETHUSD",1768402746181,3.16956998,3345.7,3344.6,5.9797883]
["bitfinex","ETHUSD",1768402746407,2.98861226,3346.1,3344.7,0.02989804]
["bitfinex","ETHUSD",1768402746611,5.97722452,3346.1,3344.6,7.3249163]
["bitfinex","ETHUSD",1768402746789,2.98848783,3346.2,3344.7,1.14093356]
["bitfinex","ETHUSD",1768402747109,2.98848783,3346.2,3344.7,2.48606156]
["bitfinex","ETHUSD",1768402747110,0.09032472,3346.1,3344.7,2.48606156]
["bitfinex","ETHUSD",1768402747433,0.09032472,3346.6,3344.8,1.37502515]
["bitfinex","ETHUSD",1768402747597,0.09032472,3346.4,3344.8,1.345128]
["bitfinex","ETHUSD",1768402747784,0.09032472,3346.4,3344.9,1.1455744]
["bitfinex","ETHUSD",1768402748146,6.06665767,3346.6,3345.0,8.96860986]
["bitfinex","ETHUSD",1768402748285,0.09032472,3346.4,3345.0,7.32420124]
["bitfinex","ETHUSD",1768402748755,0.09032472,3346.4,3345.1,0.02989447]
["bitfinex","ETHUSD",1768402748884,2.98815976,3346.6,3345.0,7.32420124]
["bitfinex","ETHUSD",1768402749231,0.09032472,3346.6,3345.1,2.19210556]
["bitfinex","ETHUSD",1768402749517,0.09032472,3346.2,3345.1,2.19210556]
["bitfinex","ETHUSD",1768402749701,0.09032472,3346.3,3345.1,0.84697756]
["bitfinex","ETHUSD",1768402749896,0.09032472,3346.1,3345.1,0.84697756]
["bitfinex","ETHUSD",1768402750102,0.09032472,3346.1,3345.0,5.97907324]
["bitfinex","ETHUSD",1768402750103,3.07891952,3346.1,3345.2,3.67193921]
["bitfinex","ETHUSD",1768402750300,2.98820991,3346.5,3345.2,6.66129709]
["bitfinex","ETHUSD",1768402750603,0.09032472,3346.2,3345.2,3.67193921]
["bitfinex","ETHUSD",1768402750918,0.09032472,3346.2,3344.6,1.345128]
["bitfinex","ETHUSD",1768402750919,0.09032472,3345.8,3344.9,2.98961815]
["bitfinex","ETHUSD",1768402751231,0.09032472,3345.3,3344.5,2.98995112]
["bitfinex","ETHUSD",1768402751391,0.09032472,3345.3,3344.5,0.59801026]
["bitfinex","ETHUSD",1768402751590,0.09032472,3345.3,3343.8,0.001]
["bitfinex","ETHUSD",1768402751591,0.09032472,3345.5,3344.6,2.98987732]
["bitfinex","ETHUSD",1768402751797,0.09032472,3345.3,3344.5,2.9899522]
["bitfinex","ETHUSD",1768402752038,2.98917917,3345.4,3343.9,2.99044461]
["bitfinex","ETHUSD",1768402752194,0.09032472,3345.3,3344.1,0.30024446]
["bitfinex","ETHUSD",1768402752397,0.09032472,3344.9,3344.1,0.001]
["bitfinex","ETHUSD",1768402752608,0.09032472,3344.6,3344.1,0.001]
["bitfinex","ETHUSD",1768402753143,0.09032472,3344.2,3343.0,2.991293]
["bitfinex","ETHUSD",1768402753447,1.39308694,3344.6,3343.2,2.99114489]
["bitfinex","ETHUSD",1768402753651,1.48341166,3345.1,3342.7,4.33664698]
["bitfinex","ETHUSD",1768402753823,1.48341166,3344.9,3343.4,2.99095984]
["bitfinex","ETHUSD",1768402754017,8.96914611,3344.8,3342.9,2.99141463]
["bitfinex","ETHUSD",1768402754219,0.27904811,3344.7,3343.0,0.77617263]
["bitfinex","ETHUSD",1768402754437,6.13680438,3344.8,3343.0,2.15121388]
["bitfinex","ETHUSD",1768402754744,0.27865561,3344.7,3343.0,2.12130063]
["bitfinex","ETHUSD",1768402755055,9.05947083,3344.8,3343.1,1.15292092]
["bitfinex","ETHUSD",1768402755207,0.09032472,3344.6,3342.9,2.99141463]
["bitfinex","ETHUSD",1768402755407,0.09032472,3344.6,3342.4,2.99178942]
["bitfinex","ETHUSD",1768402755408,0.09032472,3344.0,3342.4,2.99178942]
["bitfinex","ETHUSD",1768402755607,0.09032472,3344.0,3342.6,2.99163843]
["bitfinex","ETHUSD",1768402755906,0.09032472,3344.0,3342.1,0.0299213]
["bitfinex","ETHUSD",1768402756106,5.98068238,3344.1,3342.2,1.345128]
["bitfinex","ETHUSD",1768402756336,5.98068238,3344.1,3342.3,1.03514414]
["bitfinex","ETHUSD",1768402756537,6.0710071,3344.1,3342.3,1.03514414]
["bitfinex","ETHUSD",1768402756711,2.98971537,3344.8,3342.3,1.03514414]
["bitfinex","ETHUSD",1768402756712,2.98850903,3346.2,3343.2,1.345128]
["bitfinex","ETHUSD",1768402756911,1.39308694,3346.0,3343.2,1.345128]
["bitfinex","ETHUSD",1768402757138,1.67114088,3345.9,3343.4,1.345128]
["bitfinex","ETHUSD",1768402757437,7.37006049,3346.2,3343.6,1.345128]
["bitfinex","ETHUSD",1768402757739,7.37006049,3346.2,3343.8,1.345128]
["bitfinex","ETHUSD",1768402758239,10.35856952,3346.2,3343.9,10.31668815]
["bitfinex","ETHUSD",1768402758414,1.76138977,3346.1,3343.9,10.31668815]
["bitfinex","ETHUSD",1768402758736,1.39308694,3346.0,3344.0,1.03166882]
["bitfinex","ETHUSD",1768402758939,1.39308694,3346.0,3344.0,2.37679682]
["bitfinex","ETHUSD",1768402759233,5.97697355,3346.2,3344.1,1.345128]
["bitfinex","ETHUSD",1768402759438,0.09032472,3346.1,3344.1,1.345128]
["bitfinex","ETHUSD",1768402759809,7.37006049,3346.2,3344.1,1.345128]
["bitfinex","ETHUSD",1768402760007,7.37006049,3346.2,3344.2,2.65853654]
["bitfinex","ETHUSD",1768402760213,7.37006049,3346.2,3344.3,5.98032472]
["bitfinex","ETHUSD",1768402760435,5.97697355,3346.2,3344.3,10.19513592]
["bitfinex","ETHUSD",1768402760634,5.97621466,3346.6,3344.4,1.25454956]
["bitfinex","ETHUSD",1768402760839,0.27802416,3346.5,3344.4,1.22464884]
["bitfinex","ETHUSD",1768402761034,5.97621466,3346.6,3344.5,1.4619186]
["bitfinex","ETHUSD",1768402761245,0.27803095,3346.5,3344.5,1.4619186]
["bitfinex","ETHUSD",1768402761420,9.05464671,3346.6,3344.5,2.73672175]
["bitfinex","ETHUSD",1768402761740,0.09032472,3346.4,3344.5,2.73672175]
["bitfinex","ETHUSD",1768402762151,2.98837522,3346.3,3344.6,8.96968245]
["bitfinex","ETHUSD",1768402762354,5.97675044,3346.3,3344.7,1.17064042]
["bitfinex","ETHUSD",1768402763422,5.97675044,3346.3,3344.7,2.44544357]
["bitfinex","ETHUSD",1768402763954,2.98837522,3346.3,3344.7,2.44544357]
["bitfinex","ETHUSD",1768402764110,5.97639324,3346.5,3344.8,5.97943074]
["bitfinex","ETHUSD",1768402764829,5.97639324,3346.5,3344.8,8.96914611]
["bitfinex","ETHUSD",1768402765023,5.97639324,3346.5,3344.9,1.14145897]
["bitfinex","ETHUSD",1768402765647,0.09032472,3346.4,3344.9,1.14145897]
["bitfinex","ETHUSD",1768402765959,0.09032472,3346.0,3344.7,2.98978326]
["bitfinex","ETHUSD",1768402766275,0.09032472,3345.8,3344.6,2.98989274]
["bitfinex","ETHUSD",1768402766429,5.97782226,3345.7,3344.3,2.99016236]
["bitfinex","ETHUSD",1768402766629,5.97782226,3345.7,3344.3,5.98032472]
["bitfinex","ETHUSD",1768402766842,0.09032472,3345.6,3344.3,5.98032472]
["bitfinex","ETHUSD",1768402767131,5.97782226,3345.7,3344.3,3.71567515]
["bitfinex","ETHUSD",1768402767343,5.97782226,3345.7,3344.3,2.99016236]
["bitfinex","ETHUSD",1768402767554,8.96673339,3345.7,3344.3,2.99016236]
["bitfinex","ETHUSD",1768402767756,0.09032472,3345.8,3344.3,1.27480315]
["bitfinex","ETHUSD",1768402767957,0.16,3346.5,3344.4,0.02990072]
["bitfinex","ETHUSD",1768402768161,0.09032472,3346.2,3344.3,1.27480315]
["bitfinex","ETHUSD",1768402768458,0.09032472,3346.2,3344.4,1.58156728]
["bitfinex","ETHUSD",1768402768654,2.98837522,3346.3,3344.5,5.9799671]
["bitfinex","ETHUSD",1768402768655,5.97710766,3346.1,3344.5,5.9799671]
["bitfinex","ETHUSD",1768402768955,5.97710766,3346.1,3344.6,0.02989894]
["bitfinex","ETHUSD",1768402769464,5.97710766,3346.1,3344.5,10.2447538]
["bitfinex","ETHUSD",1768402769642,5.97710766,3346.1,3344.6,1.02447538]
["bitfinex","ETHUSD",1768402769829,2.98855383,3346.1,3344.6,2.29927853]
["bitfinex","ETHUSD",1768402770029,0.15710459,3346.4,3344.6,2.29927853]
["bitfinex","ETHUSD",1768402770030,2.98838319,3346.3,3344.6,2.29927853]
["bitfinex","ETHUSD",1768402770234,2.98838319,3346.3,3344.7,1.27480315]
["bitfinex","ETHUSD",1768402770460,5.97676638,3346.3,3344.7,1.27480315]
["bitfinex","ETHUSD",1768402770664,5.97676638,3346.3,3344.9,5.97925198]
["bitfinex","ETHUSD",1768402770961,0.002,3345.9,3344.9,5.97925198]
["bitfinex","ETHUSD",1768402771460,0.002,3346.2,3345.0,1.30469851]
["bitfinex","ETHUSD",1768402771753,0.002,3346.2,3345.0,1.27480315]
["bitfinex","ETHUSD",1768402771949,0.002,3346.2,3345.1,2.41186355]
["bitfinex","ETHUSD",1768402772457,5.97567898,3346.9,3345.1,2.41186355]
["bitfinex","ETHUSD",1768402772755,5.97567898,3346.9,3345.2,5.97871576]
["bitfinex","ETHUSD",1768402772958,5.97567898,3346.9,3345.1,5.40125254]
["bitfinex","ETHUSD",1768402772959,1.32072117,3346.8,3345.1,4.12647117]
["bitfinex","ETHUSD",1768402773161,0.09032472,3346.8,3345.1,7.25366117]
["bitfinex","ETHUSD",1768402774178,0.09032472,3346.6,3345.1,5.97885802]
["bitfinex","ETHUSD",1768402774540,5.97603608,3346.7,3345.3,5.97853704]
["bitfinex","ETHUSD",1768402775077,0.09032472,3346.6,3345.3,5.97853704]
["bitfinex","ETHUSD",1768402775262,0.09032472,3346.6,3345.4,0.5978537]
["bitfinex","ETHUSD",1768402775466,0.09032472,3346.4,3345.4,0.5978537]
["bitfinex","ETHUSD",1768402776075,0.09032472,3346.6,3345.4,0.5978537]
["bitfinex","ETHUSD",1768402776573,2.9877806,3347.0,3345.4,0.5978537]
["bitfinex","ETHUSD",1768402776574,0.002,3347.1,3345.6,7.25280409]
["bitfinex","ETHUSD",1768402776745,0.09032472,3347.0,3345.7,0.78506578]
["bitfinex","ETHUSD",1768402777161,0.002,3347.1,3345.7,0.78506578]
["bitfinex","ETHUSD",1768402777677,0.002,3347.1,3345.7,2.05986893]
["bitfinex","ETHUSD",1768402777850,0.002,3347.1,3345.7,0.78506578]
["bitfinex","ETHUSD",1768402778376,0.09032472,3347.0,3345.7,0.78506578]
["bitfinex","ETHUSD",1768402778560,2.98783949,3346.9,3345.9,2.98873247]
["bitfinex","ETHUSD",1768402778954,5.97567898,3346.9,3345.9,2.98873247]
["bitfinex","ETHUSD",1768402779359,0.09032472,3346.8,3345.8,3.66512283]
["bitfinex","ETHUSD",1768402779665,0.09032472,3346.8,3345.2,1.27480315]
["bitfinex","ETHUSD",1768402779979,0.09032472,3346.6,3345.6,2.98896546]
["bitfinex","ETHUSD",1768402780177,0.09032472,3346.6,3345.5,2.98905435]
["bitfinex","ETHUSD",1768402780472,0.09032472,3346.6,3345.4,2.98916194]
["bitfinex","ETHUSD",1768402780667,2.98819662,3346.5,3345.3,2.98926852]
["bitfinex","ETHUSD",1768402780871,5.97639324,3346.5,3345.3,2.98926852]
["bitfinex","ETHUSD",1768402781479,5.97639324,3346.5,3345.3,5.97853704]
["bitfinex","ETHUSD",1768402781650,5.97639324,3346.5,3345.3,2.98926852]
["bitfinex","ETHUSD",1768402781855,5.97603608,3346.7,3345.4,0.46904989]
["bitfinex","ETHUSD",1768402782272,0.09032472,3345.5,3344.6,2.98983761]
["bitfinex","ETHUSD",1768402782451,0.09032472,3346.4,3344.6,2.98983761]
["bitfinex","ETHUSD",1768402782452,1.23039645,3346.4,3344.7,0.02989804]
["bitfinex","ETHUSD",1768402782658,5.97603608,3346.7,3344.0,8.56052401]
["bitfinex","ETHUSD",1768402782659,5.97603608,3346.7,3345.1,7.25369765]
["bitfinex","ETHUSD",1768402782876,5.97603608,3346.7,3345.2,1.27480315]
["bitfinex","ETHUSD",1768402783180,2.98775022,3347.0,3345.4,1.27480315]
["bitfinex","ETHUSD",1768402783379,2.98775022,3347.0,3345.7,1.27480315]
["bitfinex","ETHUSD",1768402783880,0.002,3346.6,3345.7,1.27480315]
["bitfinex","ETHUSD",1768402784681,0.002,3346.6,3345.8,5.9776436]
["bitfinex","ETHUSD",1768402786180,0.002,3346.6,3345.8,2.9888218]
["bitfinex","ETHUSD",1768402786363,0.002,3346.9,3345.6,0.001]
["bitfinex","ETHUSD",1768402786567,0.09032472,3346.8,3345.6,0.001]
["bitfinex","ETHUSD",1768402786767,5.97603608,3346.7,3345.6,0.001]
["bitfinex","ETHUSD",1768402788390,0.09032472,3346.6,3345.6,0.001]
["bitfinex","ETHUSD",1768402788560,5.97603608,3346.7,3345.6,0.001]
["bitfinex","ETHUSD",1768402789881,2.98801804,3346.7,3345.6,0.001]
["bitfinex","ETHUSD",1768402790189,5.97603608,3346.7,3345.6,0.001]
["bitfinex","ETHUSD",1768402790988,5.97585752,3346.8,3345.6,0.001]
["bitfinex","ETHUSD",1768402792061,7.1910265,3346.8,3345.6,0.001]
["bitfinex","ETHUSD",1768402792465,5.97585752,3346.8,3345.6,0.001]
["bitfinex","ETHUSD",1768402792663,2.98792876,3346.8,3345.6,0.001]
["bitfinex","ETHUSD",1768402792890,0.002,3346.9,3345.6,0.001]
["bitfinex","ETHUSD",1768402793183,0.002,3346.9,3345.6,1.2244977]
["bitfinex","ETHUSD",1768402793385,0.002,3346.9,3345.7,0.02988911]
["bitfinex","ETHUSD",1768402793592,0.002,3346.9,3345.6,1.2244977]
["bitfinex","ETHUSD",1768402794983,0.002,3346.9,3345.6,4.21344136]
["bitfinex","ETHUSD",1768402795291,0.002,3347.4,3346.9,1.2234977]
["bitfinex","ETHUSD",1768402795688,0.002,3348.3,3346.9,1.2234977]
["bitfinex","ETHUSD",1768402795892,0.09032472,3348.2,3346.9,1.2234977]
["bitfinex","ETHUSD",1768402796101,0.002,3348.3,3346.9,1.2234977]
["bitfinex","ETHUSD",1768402796264,0.09032472,3348.2,3346.9,1.2234977]
["bitfinex","ETHUSD",1768402796994,0.09032472,3348.0,3347.0,2.98775022]
["bitfinex","ETHUSD",1768402797295,0.09032472,3348.0,3347.1,0.42112479]
["bitfinex","ETHUSD",1768402798072,0.09032472,3348.0,3346.7,2.98795105]
["bitfinex","ETHUSD",1768402798073,0.09032472,3347.6,3346.7,2.98795105]
["bitfinex","ETHUSD",1768402798272,0.09032472,3347.8,3345.1,1.59168191]
["bitfinex","ETHUSD",1768402798273,0.09032472,3347.5,3346.1,1.2234977]
["bitfinex","ETHUSD",1768402798478,0.09032472,3347.3,3346.1,1.2234977]
["bitfinex","ETHUSD",1768402798678,0.09032472,3347.5,3346.5,2.98818737]
["bitfinex","ETHUSD",1768402798880,0.09032472,3347.3,3346.3,2.98830984]
["bitfinex","ETHUSD",1768402799082,0.09032472,3347.3,3346.4,3.40945197]
["bitfinex","ETHUSD",1768402799275,0.09032472,3347.5,3346.4,3.40945197]
["bitfinex","ETHUSD",1768402799482,0.09032472,3347.3,3346.4,0.42118075]
["bitfinex","ETHUSD",1768402799695,0.09032472,3347.5,3346.4,2.98828208]
["bitfinex","ETHUSD",1768402800070,0.09032472,3347.6,3346.4,2.98828208]
["bitfinex","ETHUSD",1768402800269,0.09032472,3348.0,3345.8,2.98879499]
["bitfinex","ETHUSD",1768402800469,1.21516898,3347.0,3343.5,1.44631096]
["bitfinex","ETHUSD",1768402800706,0.09032472,3344.4,3342.9,0.02722015]
["bitfinex","ETHUSD",1768402800880,0.09032472,3343.4,3343.2,0.15525994]
["bitfinex","ETHUSD",1768402801078,0.02722015,3342.8,3341.7,2.99241921]
["bitfinex","ETHUSD",1768402801279,0.09032472,3342.9,3341.8,0.29924192]
["bitfinex","ETHUSD",1768402801480,0.09032472,3342.9,3340.5,0.001]
["bitfinex","ETHUSD",1768402801481,1.3054937,3341.9,3340.5,0.001]
["bitfinex","ETHUSD",1768402801701,0.09032472,3340.7,3338.9,1.2234977]
["bitfinex","ETHUSD",1768402801867,0.09032472,3340.7,3339.0,1.32038499]
["bitfinex","ETHUSD",1768402802072,0.09032472,3340.7,3336.9,0.09032472]
["bitfinex","ETHUSD",1768402802073,0.09032472,3338.2,3337.2,1.2234977]
["bitfinex","ETHUSD",1768402802295,0.09032472,3338.8,3338.0,0.00038839]
["bitfinex","ETHUSD",1768402802520,0.09032472,3338.5,3338.0,0.00038839]
["bitfinex","ETHUSD",1768402802672,0.09032472,3338.5,3335.9,14.65525468]
["bitfinex","ETHUSD",1768402802673,0.09032472,3337.3,3336.0,1.2234977]
["bitfinex","ETHUSD",1768402803027,0.09032472,3337.6,3336.0,1.2234977]
["bitfinex","ETHUSD",1768402803295,0.09032472,3337.6,3334.5,0.386]
["bitfinex","ETHUSD",1768402803296,0.97583954,3338.4,3336.2,1.2234977]
["bitfinex","ETHUSD",1768402803498,0.09032472,3337.9,3336.4,1.2234977]
["bitfinex","ETHUSD",1768402803667,0.09032472,3338.3,3336.4,1.2234977]
["bitfinex","ETHUSD",1768402803867,0.09032472,3338.1,3336.4,1.2234977]
["bitfinex","ETHUSD",1768402804176,1.13977949,3338.9,3336.4,1.2234977]
["bitfinex","ETHUSD",1768402804177,2.9951017,3338.8,3336.4,1.2234977]
["bitfinex","ETHUSD",1768402804371,0.09032472,3338.4,3336.4,1.2234977]
["bitfinex","ETHUSD",1768402804673,9.53051632,3338.8,3336.4,1.2234977]
["bitfinex","ETHUSD",1768402804674,3.4499882,3338.8,3336.4,1.2234977]
["bitfinex","ETHUSD",1768402804907,0.15,3339.0,3336.7,1.2234977]
["bitfinex","ETHUSD",1768402805087,0.15,3339.0,3337.6,1.2234977]
["bitfinex","ETHUSD",1768402805505,0.15,3339.0,3337.5,0.09032472]
["bitfinex","ETHUSD",1768402805506,5.98641084,3340.9,3338.7,1.2234977]
["bitfinex","ETHUSD",1768402805706,2.99320542,3340.9,3338.7,1.2234977]
["bitfinex","ETHUSD",1768402805907,2.99320542,3340.9,3338.5,0.09032472]
["bitfinex","ETHUSD",1768402805908,2.9923993,3341.8,3338.9,1.2234977]
["bitfinex","ETHUSD",1768402806115,2.9923993,3341.8,3339.1,1.2234977]
["bitfinex","ETHUSD",1768402806411,2.99213069,3342.1,3339.5,1.2234977]
["bitfinex","ETHUSD",1768402806709,2.99213069,3342.1,3339.4,0.09032472]
["bitfinex","ETHUSD",1768402806710,2.99213069,3342.1,3339.9,1.2234977]
["bitfinex","ETHUSD",1768402806873,2.71516647,3342.1,3340.9,1.2234977]
["bitfinex","ETHUSD",1768402807072,5.9826503,3343.0,3341.0,1.2234977]
["bitfinex","ETHUSD",1768402807278,5.9810401,3343.9,3341.1,1.25342796]
["bitfinex","ETHUSD",1768402807480,0.70355553,3343.8,3341.5,1.2234977]
["bitfinex","ETHUSD",1768402807675,5.9810401,3343.9,3341.8,1.2234977]
["bitfinex","ETHUSD",1768402807989,2.99016236,3344.3,3342.1,1.2234977]
["bitfinex","ETHUSD",1768402808313,2.99016236,3344.3,3341.5,1.49635392]
["bitfinex","ETHUSD",1768402808314,0.09032472,3343.0,3341.5,1.2234977]
["bitfinex","ETHUSD",1768402808514,0.09032472,3342.8,3341.5,1.41824333]
["bitfinex","ETHUSD",1768402808910,0.09032472,3342.8,3339.5,3.15441319]
["bitfinex","ETHUSD",1768402808911,0.09032472,3342.2,3340.7,1.2234977]
["bitfinex","ETHUSD",1768402809123,0.09032472,3342.6,3340.7,1.2234977]
["bitfinex","ETHUSD",1768402809415,0.09032472,3341.8,3340.0,1.2234977]
["bitfinex","ETHUSD",1768402809578,0.09032472,3342.0,3340.0,1.2234977]
["bitfinex","ETHUSD",1768402809910,0.09032472,3342.0,3338.3,0.53973719]
["bitfinex","ETHUSD",1768402809911,2.99016236,3344.3,3342.0,1.2234977]
["bitfinex","ETHUSD",1768402810107,2.99016236,3344.3,3342.4,1.2234977]
["bitfinex","ETHUSD",1768402810310,2.98900047,3345.6,3343.0,1.2234977]
["bitfinex","ETHUSD",1768402810491,0.09032472,3345.1,3343.0,1.2234977]
["bitfinex","ETHUSD",1768402810813,2.9888218,3345.8,3343.3,1.31382242]
["bitfinex","ETHUSD",1768402811011,0.29888218,3345.7,3343.7,1.31382242]
["bitfinex","ETHUSD",1768402811391,2.98775022,3347.0,3344.4,1.2234977]
["bitfinex","ETHUSD",1768402811790,0.09032472,3346.9,3344.8,1.2234977]
["bitfinex","ETHUSD",1768402811990,0.30780749,3346.8,3344.8,1.2234977]
["bitfinex","ETHUSD",1768402812208,0.09032472,3346.7,3344.8,1.2234977]
["bitfinex","ETHUSD",1768402812402,0.09032472,3346.7,3343.9,1.2234977]
["bitfinex","ETHUSD",1768402812403,0.09032472,3345.4,3343.9,1.2234977]
["bitfinex","ETHUSD",1768402812822,0.09032472,3346.1,3343.9,1.2234977]
["bitfinex","ETHUSD",1768402813021,0.16,3346.6,3344.0,1.2234977]
["bitfinex","ETHUSD",1768402813224,0.09032472,3347.2,3344.2,1.2234977]
["bitfinex","ETHUSD",1768402813426,0.09032472,3346.6,3344.2,1.2234977]
["bitfinex","ETHUSD",1768402813594,0.09032472,3347.0,3344.2,1.2234977]
["bitfinex","ETHUSD",1768402813793,0.09032472,3346.8,3344.4,1.2234977]
["bitfinex","ETHUSD",1768402814122,0.09032472,3346.7,3344.4,1.2234977]
["bitfinex","ETHUSD",1768402814326,0.09032472,3346.7,3341.9,6.2982454]
["bitfinex","ETHUSD",1768402814327,0.09032472,3345.5,3341.9,6.2982454]
["bitfinex","ETHUSD",1768402814521,0.09032472,3345.4,3343.6,1.2234977]
["bitfinex","ETHUSD",1768402814696,0.09032472,3345.4,3343.7,0.421433]
["bitfinex","ETHUSD",1768402815027,0.09032472,3345.3,3343.6,1.2234977]
["bitfinex","ETHUSD",1768402815225,2.98900047,3345.6,3343.7,1.2234977]
["bitfinex","ETHUSD",1768402815525,2.98855383,3346.1,3343.7,1.2234977]
["bitfinex","ETHUSD",1768402815821,5.97664757,3346.4,3343.7,1.2234977]
["bitfinex","ETHUSD",1768402816023,6.60834207,3346.4,3343.9,1.2234977]
["bitfinex","ETHUSD",1768402816216,0.09032472,3346.3,3343.9,1.2234977]
["bitfinex","ETHUSD",1768402816414,0.09032472,3345.7,3343.9,1.2234977]
["bitfinex","ETHUSD",1768402816725,0.09032472,3344.9,3343.1,1.2234977]
["bitfinex","ETHUSD",1768402816917,0.09032472,3344.8,3343.1,1.2234977]
["bitfinex","ETHUSD",1768402817238,5.9788945,3345.1,3343.2,1.2234977]
["bitfinex","ETHUSD",1768402817523,0.60692192,3345.0,3343.3,1.2234977]
["bitfinex","ETHUSD",1768402817824,0.09032472,3345.5,3343.3,1.2234977]
["bitfinex","ETHUSD",1768402818228,0.09032472,3344.8,3343.3,1.2234977]
["bitfinex","ETHUSD",1768402818404,0.09032472,3344.5,3343.3,1.2234977]
["bitfinex","ETHUSD",1768402818728,0.09032472,3344.8,3343.3,1.2234977]
["bitfinex","ETHUSD",1768402818891,0.09032472,3344.4,3343.3,1.2234977]
["bitfinex","ETHUSD",1768402819096,2.98998355,3344.5,3343.3,1.2234977]
["bitfinex","ETHUSD",1768402819395,0.60702463,3344.4,3343.3,1.2234977]
["bitfinex","ETHUSD",1768402819601,0.09032472,3344.2,3343.3,0.95252354]
["bitfinex","ETHUSD",1768402819813,0.69734935,3344.4,3343.3,0.95252354]
["bitfinex","ETHUSD",1768402820131,0.69734935,3344.4,3342.5,1.2234977]
["bitfinex","ETHUSD",1768402820132,0.09032472,3344.0,3342.5,1.2234977]
["bitfinex","ETHUSD",1768402820422,0.09032472,3344.4,3342.5,1.2234977]
["bitfinex","ETHUSD",1768402820423,0.09032472,3343.7,3342.5,1.2234977]
["bitfinex","ETHUSD",1768402820618,0.09032472,3343.5,3341.7,3.97858486]
["bitfinex","ETHUSD",1768402820816,0.09032472,3344.0,3342.4,0.98612836]
["bitfinex","ETHUSD",1768402821016,2.98998355,3344.5,3342.9,0.98612836]
["bitfinex","ETHUSD",1768402821215,0.09032472,3344.4,3342.9,0.98612836]
["bitfinex","ETHUSD",1768402821396,0.09032472,3344.5,3342.9,0.98612836]
["bitfinex","ETHUSD",1768402821593,0.09032472,3344.4,3342.9,0.98612836]
["bitfinex","ETHUSD",1768402821908,0.09032472,3344.6,3342.9,0.98612836]
["bitfinex","ETHUSD",1768402822120,0.09032472,3344.4,3342.9,0.98612836]
["bitfinex","ETHUSD",1768402822318,0.09032472,3343.4,3341.9,0.98612836]
["bitfinex","ETHUSD",1768402822498,0.09032472,3343.5,3342.1,0.98612836]
["bitfinex","ETHUSD",1768402822819,0.09032472,3343.5,3341.5,0.385]
["bitfinex","ETHUSD",1768402822820,0.09032472,3343.5,3342.3,0.98612836]
["bitfinex","ETHUSD",1768402823005,0.09032472,3342.9,3342.3,0.98612836]
["bitfinex","ETHUSD",1768402823325,2.99141463,3342.9,3341.6,0.98612836]
["bitfinex","ETHUSD",1768402823625,0.09032472,3342.8,3341.6,0.98612836]
["bitfinex","ETHUSD",1768402823799,0.09032472,3341.9,3340.8,0.98612836]
["bitfinex","ETHUSD",1768402824118,0.09032472,3342.1,3340.1,0.98612836]
["bitfinex","ETHUSD",1768402824303,0.09032472,3341.7,3340.1,0.98612836]
["bitfinex","ETHUSD",1768402824502,0.09032472,3341.9,3340.1,1.38414953]
["bitfinex","ETHUSD",1768402824707,0.09032472,3341.8,3340.1,0.98612836]
["bitfinex","ETHUSD",1768402824918,0.09032472,3341.6,3340.1,0.98612836]
["bitfinex","ETHUSD",1768402825233,5.98461952,3341.9,3340.1,0.98612836]
["bitfinex","ETHUSD",1768402825411,0.09032472,3341.8,3340.2,0.98612836]
["bitfinex","ETHUSD",1768402825732,0.09032472,3342.4,3340.1,2.99392233]
["bitfinex","ETHUSD",1768402825733,3.08204178,3342.6,3340.4,0.98612836]
["bitfinex","ETHUSD",1768402826025,2.99171706,3342.6,3340.4,0.98612836]
["bitfinex","ETHUSD",1768402826228,6.07375884,3342.6,3340.4,0.98612836]
["bitfinex","ETHUSD",1768402826529,0.09032472,3342.2,3340.4,0.98612836]
["bitfinex","ETHUSD",1768402826697,2.99171706,3342.6,3340.4,0.98612836]
["bitfinex","ETHUSD",1768402826898,3.32260941,3342.6,3340.6,0.98612836]
["bitfinex","ETHUSD",1768402827098,0.09032472,3342.9,3340.8,0.98612836]
["bitfinex","ETHUSD",1768402827304,2.99150412,3342.8,3341.0,0.98612836]
["bitfinex","ETHUSD",1768402827499,0.09032472,3342.6,3341.1,0.98612836]
["bitfinex","ETHUSD",1768402827801,0.09032472,3342.4,3341.1,0.98612836]
["bitfinex","ETHUSD",1768402828140,0.60731714,3342.7,3341.2,0.98612836]
["bitfinex","ETHUSD",1768402828340,0.09032472,3344.1,3341.2,0.98612836]
["bitfinex","ETHUSD",1768402828341,2.99144889,3342.9,3341.2,0.98612836]
["bitfinex","ETHUSD",1768402828500,2.99144889,3342.9,3341.3,0.98612836]
["bitfinex","ETHUSD",1768402828698,2.99144889,3342.9,3340.5,0.98612836]
["bitfinex","ETHUSD",1768402828699,5.98289778,3342.9,3340.5,0.98612836]
["bitfinex","ETHUSD",1768402829041,5.98289778,3342.9,3340.8,3.97938959]
["bitfinex","ETHUSD",1768402829336,5.98318724,3342.7,3340.9,0.02993205]
["bitfinex","ETHUSD",1768402829630,8.97478086,3342.7,3340.8,0.98612836]
["bitfinex","ETHUSD",1768402829936,11.96637448,3342.7,3340.8,0.98612836]
["bitfinex","ETHUSD",1768402830101,11.96637448,3342.7,3340.1,0.98612836]
["bitfinex","ETHUSD",1768402830102,0.09032472,3342.1,3340.1,0.98612836]
["bitfinex","ETHUSD",1768402830305,0.16,3342.4,3340.1,0.98612836]
["bitfinex","ETHUSD",1768402830645,0.76234244,3342.6,3340.3,2.99367457]
["bitfinex","ETHUSD",1768402830928,0.6316945,3342.5,3340.6,2.99344411]
["bitfinex","ETHUSD",1768402831229,0.6316945,3342.5,3340.6,0.98612836]
["bitfinex","ETHUSD",1768402831437,5.98372426,3342.4,3340.7,0.98612836]
["bitfinex","ETHUSD",1768402831640,0.09032472,3342.1,3339.9,0.98612836]
["bitfinex","ETHUSD",1768402831813,0.09032472,3342.1,3339.4,0.384]
["bitfinex","ETHUSD",1768402831814,0.09032472,3342.0,3340.6,0.98612836]
["bitfinex","ETHUSD",1768402832010,0.09032472,3342.1,3340.6,0.98612836]
["bitfinex","ETHUSD",1768402832209,0.09032472,3341.9,3340.6,0.98612836]
["bitfinex","ETHUSD",1768402832435,0.70676209,3342.2,3339.9,0.98612836]
["bitfinex","ETHUSD",1768402832616,0.09032472,3342.0,3340.0,0.98612836]
["bitfinex","ETHUSD",1768402832819,0.70676209,3342.2,3340.3,0.98612836]
["bitfinex","ETHUSD",1768402833010,0.16,3342.0,3339.0,0.98612836]
["bitfinex","ETHUSD",1768402833214,0.09032472,3340.2,3339.0,0.98612836]
["bitfinex","ETHUSD",1768402833527,0.09032472,3340.9,3339.1,0.98612836]
["bitfinex","ETHUSD",1768402833711,0.40769229,3340.9,3339.3,0.98612836]
["bitfinex","ETHUSD",1768402833910,0.09032472,3340.6,3339.3,0.98612836]
["bitfinex","ETHUSD",1768402834112,0.09032472,3340.8,3339.3,0.98612836]
["bitfinex","ETHUSD",1768402834314,0.09032472,3340.6,3339.3,0.98612836]
["bitfinex","ETHUSD",1768402834509,0.09032472,3340.7,3339.3,0.98612836]
["bitfinex","ETHUSD",1768402834714,0.09032472,3340.5,3339.3,0.98612836]
["bitfinex","ETHUSD",1768402834940,0.09032472,3340.3,3339.3,0.98612836]
["bitfinex","ETHUSD",1768402835142,0.09032472,3340.8,3339.4,0.02994549]
["bitfinex","ETHUSD",1768402835344,2.99338461,3340.7,3339.3,0.98612836]
["bitfinex","ETHUSD",1768402835544,0.09032472,3341.4,3339.3,0.98612836]
["bitfinex","ETHUSD",1768402835545,0.09032472,3341.4,3339.4,0.98612836]
["bitfinex","ETHUSD",1768402835746,0.09032472,3341.0,3339.4,0.98612836]
["bitfinex","ETHUSD",1768402835927,0.09032472,3341.2,3339.4,0.98612836]
["bitfinex","ETHUSD",1768402836129,2.99275752,3341.4,3339.4,1.01607385]
["bitfinex","ETHUSD",1768402836358,0.09032472,3340.7,3339.6,0.98612836]
["bitfinex","ETHUSD",1768402836654,0.09032472,3340.7,3338.6,2.99524168]
["bitfinex","ETHUSD",1768402836655,0.09032472,3340.9,3338.8,0.98612836]
["bitfinex","ETHUSD",1768402836852,0.09032472,3340.9,3339.0,0.98612836]
["bitfinex","ETHUSD",1768402836853,0.09032472,3340.4,3339.0,0.98612836]
["bitfinex","ETHUSD",1768402837149,0.09032472,3340.6,3339.1,0.98612836]
["bitfinex","ETHUSD",1768402837349,0.09032472,3340.6,3339.3,2.9946301]
["bitfinex","ETHUSD",1768402837553,0.09032472,3340.6,3339.2,2.99472927]
["bitfinex","ETHUSD",1768402837750,3.08381429,3340.6,3339.2,3.39281503]
["bitfinex","ETHUSD",1768402837951,0.09032472,3340.8,3339.2,0.39808576]
["bitfinex","ETHUSD",1768402838126,0.09032472,3340.6,3339.1,3.87953308]
["bitfinex","ETHUSD",1768402838326,0.09032472,3340.4,3339.1,0.88471412]
["bitfinex","ETHUSD",1768402838636,0.09032472,3340.6,3339.1,3.87948962]
["bitfinex","ETHUSD",1768402838942,0.09032472,3340.4,3339.1,0.88471412]
["bitfinex","ETHUSD",1768402839145,0.09032472,3340.3,3339.1,0.88471412]
["bitfinex","ETHUSD",1768402839344,0.09032472,3340.4,3339.1,0.88471412]
["bitfinex","ETHUSD",1768402839545,0.09032472,3340.5,3339.1,3.87950711]
["bitfinex","ETHUSD",1768402839853,0.09032472,3340.5,3339.2,0.38795071]
["bitfinex","ETHUSD",1768402840050,0.09032472,3339.8,3338.5,0.383]
["bitfinex","ETHUSD",1768402840437,0.09032472,3339.6,3338.5,0.383]
["bitfinex","ETHUSD",1768402840859,0.09032472,3339.8,3338.5,0.383]
["bitfinex","ETHUSD",1768402841057,0.09032472,3339.7,3338.4,0.98612836]
["bitfinex","ETHUSD",1768402841231,0.09032472,3339.7,3337.7,0.98612836]
["bitfinex","ETHUSD",1768402841232,0.09032472,3339.1,3337.7,0.98612836]
["bitfinex","ETHUSD",1768402841431,0.09032472,3339.3,3337.7,0.98612836]
["bitfinex","ETHUSD",1768402841726,0.09032472,3339.7,3337.7,0.98612836]
["bitfinex","ETHUSD",1768402841727,0.09032472,3339.2,3337.7,0.98612836]
["bitfinex","ETHUSD",1768402841931,0.09032472,3339.3,3337.7,0.98612836]
["bitfinex","ETHUSD",1768402842134,0.09032472,3339.0,3337.7,0.98612836]
["bitfinex","ETHUSD",1768402842333,0.09032472,3338.7,3336.7,0.98612836]
["bitfinex","ETHUSD",1768402842631,0.09032472,3339.1,3336.7,0.98612836]
["bitfinex","ETHUSD",1768402842632,0.09032472,3338.4,3336.7,0.98612836]
["bitfinex","ETHUSD",1768402842831,0.09032472,3337.8,3336.7,0.98612836]
["bitfinex","ETHUSD",1768402843145,0.09032472,3337.8,3333.3,0.09032472]
["bitfinex","ETHUSD",1768402843146,0.09032472,3337.4,3336.0,0.98612836]
["bitfinex","ETHUSD",1768402843332,0.09032472,3338.0,3336.0,1.01610437]
["bitfinex","ETHUSD",1768402843528,0.09032472,3337.4,3336.0,0.98612836]
["bitfinex","ETHUSD",1768402843758,0.09032472,3337.6,3336.0,0.98612836]
["bitfinex","ETHUSD",1768402843759,0.09032472,3337.5,3336.0,0.98612836]
["bitfinex","ETHUSD",1768402843965,0.09032472,3337.3,3336.0,0.98612836]
["bitfinex","ETHUSD",1768402844166,0.09032472,3337.4,3336.0,0.98612836]
["bitfinex","ETHUSD",1768402844363,0.09032472,3337.5,3336.0,0.98612836]
["bitfinex","ETHUSD",1768402844662,0.09032472,3337.8,3336.1,0.02997512]
["bitfinex","ETHUSD",1768402844835,0.09032472,3337.6,3336.0,0.98612836]
["bitfinex","ETHUSD",1768402845034,0.09032472,3338.3,3336.2,0.98612836]
["bitfinex","ETHUSD",1768402845232,0.09032472,3337.8,3336.4,0.98612836]
["bitfinex","ETHUSD",1768402845568,0.09032472,3338.0,3336.4,0.98612836]
["bitfinex","ETHUSD",1768402845860,0.09032472,3337.9,3336.4,0.98612836]
["bitfinex","ETHUSD",1768402846047,0.09032472,3338.2,3336.4,0.98612836]
["bitfinex","ETHUSD",1768402846248,0.381,3339.8,3336.4,0.98612836]
["bitfinex","ETHUSD",1768402846447,0.381,3339.8,3336.6,0.98612836]
["bitfinex","ETHUSD",1768402846653,0.09032472,3338.9,3336.6,0.98612836]
["bitfinex","ETHUSD",1768402846851,0.09032472,3338.8,3337.1,0.98612836]
["bitfinex","ETHUSD",1768402847064,0.09032472,3338.4,3337.1,0.98612836]
["bitfinex","ETHUSD",1768402847366,0.09032472,3338.9,3337.1,0.98612836]
["bitfinex","ETHUSD",1768402847668,0.09032472,3338.1,3337.0,0.001]
["bitfinex","ETHUSD",1768402847859,0.09032472,3337.9,3337.0,0.001]
["bitfinex","ETHUSD",1768402848054,0.09032472,3338.1,3337.0,0.001]
["bitfinex","ETHUSD",1768402848237,0.09032472,3337.9,3337.0,0.001]
["bitfinex","ETHUSD",1768402848938,0.09032472,3338.1,3337.0,0.001]
["bitfinex","ETHUSD",1768402849138,0.09032472,3337.9,3337.0,0.001]
["bitfinex","ETHUSD",1768402849435,0.09032472,3338.4,3337.0,0.001]
["bitfinex","ETHUSD",1768402849684,0.09032472,3338.5,3337.0,0.98712836]
["bitfinex","ETHUSD",1768402849963,0.09032472,3338.7,3337.0,0.98712836]
["bitfinex","ETHUSD",1768402850183,0.09032472,3338.6,3337.0,0.98712836]
["bitfinex","ETHUSD",1768402850748,0.09032472,3338.7,3337.0,0.98712836]
["bitfinex","ETHUSD",1768402850948,0.09032472,3339.3,3337.0,0.98712836]
["bitfinex","ETHUSD",1768402851151,0.09032472,3338.8,3337.2,0.91492024]
["bitfinex","ETHUSD",1768402851373,0.09032472,3339.3,3337.2,0.91492024]
["bitfinex","ETHUSD",1768402851374,0.09032472,3338.4,3337.2,0.91492024]
["bitfinex","ETHUSD",1768402851578,0.09032472,3338.7,3337.2,0.91492024]
["bitfinex","ETHUSD",1768402851762,0.09032472,3338.5,3337.2,0.91492024]
["bitfinex","ETHUSD",1768402851962,0.09032472,3337.9,3337.2,0.91492024]
["bitfinex","ETHUSD",1768402852164,0.09032472,3337.9,3337.0,0.001]
["bitfinex","ETHUSD",1768402852480,0.25032472,3338.7,3337.0,0.001]
["bitfinex","ETHUSD",1768402852481,0.09032472,3338.6,3337.0,0.001]
["bitfinex","ETHUSD",1768402852778,0.09032472,3338.6,3337.0,0.91592024]
["bitfinex","ETHUSD",1768402853161,0.09032472,3338.4,3337.0,0.91592024]
["bitfinex","ETHUSD",1768402853345,0.09032472,3339.2,3337.0,0.91592024]
["bitfinex","ETHUSD",1768402853346,0.09032472,3339.2,3337.2,0.91492024]
["bitfinex","ETHUSD",1768402853550,0.09032472,3338.6,3337.2,0.91492024]
["bitfinex","ETHUSD",1768402853854,0.09032472,3338.8,3337.2,0.91492024]
["bitfinex","ETHUSD",1768402854089,0.09032472,3338.6,3337.2,0.91492024]
["bitfinex","ETHUSD",1768402854267,0.09032472,3338.4,3337.2,0.91492024]
["bitfinex","ETHUSD",1768402854589,0.09032472,3339.1,3337.2,0.91492024]
["bitfinex","ETHUSD",1768402854746,0.09032472,3339.3,3337.2,0.91492024]
["bitfinex","ETHUSD",1768402854747,0.09032472,3339.4,3337.2,0.94488548]
["bitfinex","ETHUSD",1768402854945,0.09032472,3340.0,3337.4,0.91492024]
["bitfinex","ETHUSD",1768402854946,0.09032472,3339.3,3337.4,0.91492024]
["bitfinex","ETHUSD",1768402855198,0.09032472,3339.3,3337.6,0.91492024]
["bitfinex","ETHUSD",1768402855364,0.09032472,3340.0,3337.6,0.91492024]
["bitfinex","ETHUSD",1768402855550,0.09032472,3339.5,3337.8,0.91492024]
["bitfinex","ETHUSD",1768402855750,0.09032472,3339.7,3337.8,0.91492024]
["bitfinex","ETHUSD",1768402856182,0.09032472,3340.1,3337.8,0.91492024]
["bitfinex","ETHUSD",1768402856386,0.09032472,3340.8,3337.9,0.91492024]
["bitfinex","ETHUSD",1768402856387,0.09032472,3340.0,3337.9,0.91492024]
["bitfinex","ETHUSD",1768402856564,0.09032472,3339.9,3338.1,0.91492024]
["bitfinex","ETHUSD",1768402856748,0.09032472,3339.9,3337.1,5.59838268]
["bitfinex","ETHUSD",1768402856749,5.59838268,3339.9,3337.1,0.91492024]
["bitfinex","ETHUSD",1768402856951,0.65016299,3339.8,3337.3,0.91492024]
["bitfinex","ETHUSD",1768402857181,0.09032472,3340.0,3337.3,0.91492024]
["bitfinex","ETHUSD",1768402857681,0.09032472,3340.0,3337.5,0.91492024]
["bitfinex","ETHUSD",1768402857852,0.16,3340.8,3337.8,0.91492024]
["bitfinex","ETHUSD",1768402858057,0.09032472,3340.9,3337.8,0.91492024]
["bitfinex","ETHUSD",1768402858386,0.2772454,3340.8,3337.8,0.91492024]
["bitfinex","ETHUSD",1768402858676,0.09032472,3340.9,3338.0,0.91492024]
["bitfinex","ETHUSD",1768402859391,0.27742662,3340.8,3338.0,0.91492024]
["bitfinex","ETHUSD",1768402859555,1.794,3341.2,3337.5,14.5]
["bitfinex","ETHUSD",1768402859556,0.66087391,3341.6,3338.2,0.91492024]
["bitfinex","ETHUSD",1768402859882,0.09032472,3340.9,3338.2,0.91492024]
["bitfinex","ETHUSD",1768402860086,0.09032472,3340.4,3338.2,0.91492024]
["bitfinex","ETHUSD",1768402860289,0.002,3339.7,3338.2,0.91492024]
["bitfinex","ETHUSD",1768402860693,0.09032472,3339.4,3337.6,0.91492024]
["bitfinex","ETHUSD",1768402860894,0.09032472,3339.4,3336.9,0.91492024]
["bitfinex","ETHUSD",1768402860895,0.09032472,3338.9,3336.9,0.91492024]
["bitfinex","ETHUSD",1768402861072,0.09032472,3339.2,3337.3,0.382]
["bitfinex","ETHUSD",1768402861274,0.09032472,3338.2,3337.3,0.001]
["bitfinex","ETHUSD",1768402861466,0.09032472,3338.4,3336.4,0.381]
["bitfinex","ETHUSD",1768402861669,0.09032472,3338.6,3336.6,0.91492024]
["bitfinex","ETHUSD",1768402861879,3.08561029,3338.6,3336.7,1.67391253]
["bitfinex","ETHUSD",1768402862068,3.08561029,3338.6,3336.7,1.6439428]
["bitfinex","ETHUSD",1768402862269,0.09032472,3338.4,3336.7,1.6439428]
["bitfinex","ETHUSD",1768402862470,3.08561029,3338.6,3336.7,1.6439428]
["bitfinex","ETHUSD",1768402862686,0.09032472,3339.4,3336.8,0.91492024]
["bitfinex","ETHUSD",1768402862885,3.36292119,3339.3,3337.0,0.91492024]
["bitfinex","ETHUSD",1768402863205,0.09032472,3338.0,3335.6,0.91492024]
["bitfinex","ETHUSD",1768402863368,0.09032472,3337.4,3335.6,0.91492024]
["bitfinex","ETHUSD",1768402863561,0.09032472,3337.1,3335.6,0.91492024]
["bitfinex","ETHUSD",1768402863764,0.09032472,3336.9,3335.6,2.99795164]
["bitfinex","ETHUSD",1768402864011,0.61736975,3337.0,3335.6,2.99795164]
["bitfinex","ETHUSD",1768402864305,2.99652403,3337.2,3335.6,5.99591302]
["bitfinex","ETHUSD",1768402864504,0.09032472,3337.5,3335.6,5.99591302]
["bitfinex","ETHUSD",1768402864706,0.09032472,3337.6,3335.6,2.99795164]
["bitfinex","ETHUSD",1768402864865,0.09032472,3337.3,3335.7,0.381]
["bitfinex","ETHUSD",1768402865064,0.09032472,3337.5,3335.8,1.2528154]
["bitfinex","ETHUSD",1768402865284,0.09032472,3337.6,3335.8,1.2528154]
["bitfinex","ETHUSD",1768402865490,3.08622034,3337.9,3335.8,1.2528154]
["bitfinex","ETHUSD",1768402865689,0.09032472,3337.7,3335.9,5.99538354]
["bitfinex","ETHUSD",1768402866027,0.09032472,3338.6,3336.1,0.91492024]
["bitfinex","ETHUSD",1768402866323,0.09032472,3338.6,3336.0,0.76291989]
["bitfinex","ETHUSD",1768402866324,0.09032472,3337.7,3336.0,0.76291989]
["bitfinex","ETHUSD",1768402866607,5.99077629,3338.5,3336.2,0.381]
["bitfinex","ETHUSD",1768402866807,2.99535719,3338.5,3336.3,0.91492024]
["bitfinex","ETHUSD",1768402867010,0.09032472,3337.2,3336.0,0.76291989]
["bitfinex","ETHUSD",1768402867175,0.09032472,3337.2,3335.9,3.37869177]
["bitfinex","ETHUSD",1768402867601,0.09032472,3338.2,3336.0,0.02997601]
["bitfinex","ETHUSD",1768402867811,0.09032472,3338.2,3336.2,0.91492024]
["bitfinex","ETHUSD",1768402867812,0.09032472,3338.1,3336.2,0.91492024]
["bitfinex","ETHUSD",1768402868010,0.3484844,3338.1,3336.3,0.69099444]
["bitfinex","ETHUSD",1768402868219,2.99555899,3338.3,3336.4,0.91492024]
["bitfinex","ETHUSD",1768402868380,0.09032472,3338.0,3336.4,0.91492024]
["bitfinex","ETHUSD",1768402868579,0.09032472,3338.0,3335.8,0.33789516]
["bitfinex","ETHUSD",1768402868580,0.09032472,3337.2,3335.8,0.33789516]
["bitfinex","ETHUSD",1768402868805,0.09032472,3337.2,3336.5,0.381]
["bitfinex","ETHUSD",1768402869078,0.09032472,3337.2,3336.0,2.99759039]
["bitfinex","ETHUSD",1768402869284,0.09032472,3337.2,3336.1,0.381]
["bitfinex","ETHUSD",1768402869510,0.09032472,3337.2,3335.7,0.91492024]
["bitfinex","ETHUSD",1768402869511,0.09032472,3337.4,3336.2,0.381]
["bitfinex","ETHUSD",1768402869678,0.09032472,3337.2,3336.2,0.381]
["bitfinex","ETHUSD",1768402869877,0.09032472,3337.8,3335.7,0.91492024]
["bitfinex","ETHUSD",1768402870074,0.09032472,3337.5,3336.3,0.381]
["bitfinex","ETHUSD",1768402870277,0.09032472,3337.7,3336.4,0.381]
["bitfinex","ETHUSD",1768402870472,0.16,3338.2,3336.4,0.381]
["bitfinex","ETHUSD",1768402870712,0.09032472,3338.1,3336.5,1.25276023]
["bitfinex","ETHUSD",1768402871008,0.16,3338.7,3336.5,1.25276023]
["bitfinex","ETHUSD",1768402871009,0.09032472,3338.3,3336.6,0.381]
["bitfinex","ETHUSD",1768402871306,0.09032472,3338.1,3336.6,0.381]
["bitfinex","ETHUSD",1768402871504,0.09032472,3337.9,3336.6,0.381]
["bitfinex","ETHUSD",1768402871708,0.09032472,3337.9,3336.7,0.16337602]
["bitfinex","ETHUSD",1768402872380,0.09032472,3337.3,3335.5,0.91492024]
["bitfinex","ETHUSD",1768402872576,0.09032472,3337.9,3335.6,1.29592024]
["bitfinex","ETHUSD",1768402872776,0.09032472,3337.5,3335.7,0.91492024]
["bitfinex","ETHUSD",1768402873010,0.09032472,3337.2,3335.7,0.91492024]
["bitfinex","ETHUSD",1768402873406,0.09032472,3337.4,3335.7,0.91492024]
["bitfinex","ETHUSD",1768402873711,0.09032472,3336.7,3334.6,0.91492024]
["bitfinex","ETHUSD",1768402874009,0.09032472,3336.0,3334.7,0.381]
["bitfinex","ETHUSD",1768402874208,0.09032472,3336.3,3334.7,1.29592024]
["bitfinex","ETHUSD",1768402874780,0.09032472,3336.7,3334.8,0.91492024]
["bitfinex","ETHUSD",1768402875000,0.09032472,3337.4,3334.9,0.94490614]
["bitfinex","ETHUSD",1768402875201,0.002,3337.9,3334.7,0.381]
["bitfinex","ETHUSD",1768402875202,0.002,3337.6,3336.6,0.09032472]
["bitfinex","ETHUSD",1768402875400,0.002,3337.6,3336.7,0.381]
["bitfinex","ETHUSD",1768402875603,0.002,3337.9,3337.1,0.09032472]
["bitfinex","ETHUSD",1768402875789,0.002,3337.9,3337.3,0.09032472]
["bitfinex","ETHUSD",1768402875991,0.002,3339.3,3337.7,1.00524496]
["bitfinex","ETHUSD",1768402876209,0.002,3339.3,3338.4,0.91492024]
["bitfinex","ETHUSD",1768402876439,0.002,3339.3,3338.5,0.381]
["bitfinex","ETHUSD",1768402876610,0.002,3339.3,3338.6,0.381]
["bitfinex","ETHUSD",1768402877188,0.002,3339.3,3337.8,0.09032472]
["bitfinex","ETHUSD",1768402877189,0.002,3339.3,3337.8,0.91492024]
["bitfinex","ETHUSD",1768402877389,0.002,3339.3,3337.9,0.381]
["bitfinex","ETHUSD",1768402877921,0.002,3339.3,3337.1,1.00524496]
["bitfinex","ETHUSD",1768402877922,0.09032472,3339.2,3337.1,0.91492024]
["bitfinex","ETHUSD",1768402878127,0.002,3339.3,3335.9,0.09032472]
["bitfinex","ETHUSD",1768402878128,0.27812425,3339.1,3337.8,0.38]
["bitfinex","ETHUSD",1768402878288,0.27812425,3339.0,3337.8,0.38]
["bitfinex","ETHUSD",1768402878489,0.27812425,3338.9,3337.8,0.38]
["bitfinex","ETHUSD",1768402878684,0.002,3339.3,3336.4,0.91492024]
["bitfinex","ETHUSD",1768402878685,0.27818549,3338.8,3336.4,0.91492024]
["bitfinex","ETHUSD",1768402878938,0.27818549,3338.8,3335.2,0.09032472]
["bitfinex","ETHUSD",1768402878939,0.09032472,3338.2,3335.6,0.91492024]
["bitfinex","ETHUSD",1768402879089,0.27818549,3338.1,3336.5,0.38]
["bitfinex","ETHUSD",1768402879417,0.16,3338.5,3336.5,0.38]
["bitfinex","ETHUSD",1768402879617,0.27822625,3338.4,3336.5,0.38]
["bitfinex","ETHUSD",1768402879824,0.27822625,3338.3,3336.5,0.38]
["bitfinex","ETHUSD",1768402880019,0.27822625,3338.2,3336.6,0.02997062]
["bitfinex","ETHUSD",1768402880206,0.09032472,3338.0,3336.5,0.38]
["bitfinex","ETHUSD",1768402881601,0.09032472,3338.0,3336.3,0.91772407]
["bitfinex","ETHUSD",1768402882208,0.09032472,3338.0,3336.4,0.02997242]
["bitfinex","ETHUSD",1768402882614,0.09032472,3338.0,3336.4,0.92746283]
["bitfinex","ETHUSD",1768402883092,0.09032472,3338.0,3336.5,0.02997152]
["bitfinex","ETHUSD",1768402883288,0.09032472,3338.0,3336.4,0.92746283]
["bitfinex","ETHUSD",1768402883494,0.09032472,3338.0,3336.6,0.92746283]
["bitfinex","ETHUSD",1768402883690,0.0562662,3338.0,3336.8,0.92746283]
["bitfinex","ETHUSD",1768402883914,0.0562662,3338.0,3337.0,0.92746283]
["bitfinex","ETHUSD",1768402884123,0.03254656,3338.0,3337.0,0.92746283]
["bitfinex","ETHUSD",1768402884686,0.00867604,3338.0,3337.0,0.92746283]
["bitfinex","ETHUSD",1768402884893,0.002,3339.3,3337.2,0.92746283]
["bitfinex","ETHUSD",1768402885926,0.002,3339.3,3337.2,0.95742807]
["bitfinex","ETHUSD",1768402886098,0.002,3339.3,3337.4,0.92746283]
["bitfinex","ETHUSD",1768402887990,0.002,3339.3,3337.5,0.09032472]
["bitfinex","ETHUSD",1768402888225,0.002,3339.3,3337.6,0.92746283]
["bitfinex","ETHUSD",1768402888420,0.002,3339.3,3337.8,0.92746283]
["bitfinex","ETHUSD",1768402888621,0.002,3340.0,3338.8,0.92746283]
["bitfinex","ETHUSD",1768402888793,0.002,3340.0,3337.1,1.46806494]
["bitfinex","ETHUSD",1768402888794,0.002,3340.0,3338.2,0.92746283]
["bitfinex","ETHUSD",1768402888997,0.002,3340.0,3338.9,0.379]
["bitfinex","ETHUSD",1768402889214,0.002,3340.0,3338.2,0.92746283]
["bitfinex","ETHUSD",1768402889423,0.002,3340.0,3338.3,0.62020524]
["bitfinex","ETHUSD",1768402889597,0.002,3340.0,3338.6,0.92746283]
["bitfinex","ETHUSD",1768402890116,0.002,3339.4,3338.6,0.92746283]
["bitfinex","ETHUSD",1768402890495,2.99338461,3340.7,3338.7,0.92746283]
["bitfinex","ETHUSD",1768402890722,5.98676922,3340.7,3338.8,0.69181772]
["bitfinex","ETHUSD",1768402891019,2.99338461,3340.7,3339.0,0.92746283]
["bitfinex","ETHUSD",1768402891223,2.99338461,3340.7,3339.1,0.379]
["bitfinex","ETHUSD",1768402891394,2.99338462,3340.7,3339.1,0.379]
["bitfinex","ETHUSD",1768402891600,1e-08,3340.7,3339.2,2.99472927]
["bitfinex","ETHUSD",1768402891845,1e-08,3340.7,3339.1,3.37381235]
["bitfinex","ETHUSD",1768402892007,1e-08,3340.7,3339.0,0.92746283]
["bitfinex","ETHUSD",1768402892203,0.91602658,3340.7,3339.1,0.379]
["bitfinex","ETHUSD",1768402892434,0.09032472,3340.6,3339.1,0.379]
["bitfinex","ETHUSD",1768402892605,0.31740055,3340.7,3339.1,3.37380462]
["bitfinex","ETHUSD",1768402892799,0.31740055,3340.7,3339.1,0.379]
["bitfinex","ETHUSD",1768402893049,0.31740055,3340.7,3339.1,3.37375383]
["bitfinex","ETHUSD",1768402893228,0.31486635,3340.7,3339.2,0.43012167]
["bitfinex","ETHUSD",1768402893540,5.98641084,3340.9,3339.2,0.43012167]
["bitfinex","ETHUSD",1768402893541,2.99320542,3340.9,3339.2,0.43012167]
["bitfinex","ETHUSD",1768402893835,5.98641084,3340.9,3339.1,0.379]
["bitfinex","ETHUSD",1768402894037,0.09032472,3340.8,3339.1,0.379]
["bitfinex","ETHUSD",1768402894256,0.09032472,3340.4,3339.1,0.379]
["bitfinex","ETHUSD",1768402894435,0.09032472,3340.1,3339.1,0.379]
["bitfinex","ETHUSD",1768402894742,0.09032472,3340.3,3339.1,0.379]
["bitfinex","ETHUSD",1768402894944,0.09032472,3340.3,3337.1,1.62806494]
["bitfinex","ETHUSD",1768402894945,0.09032472,3338.0,3337.0,0.92746283]
["bitfinex","ETHUSD",1768402895235,0.09032472,3337.8,3337.0,0.92746283]
["bitfinex","ETHUSD",1768402895742,0.09032472,3338.4,3337.1,0.92746283]
["bitfinex","ETHUSD",1768402895912,0.09032472,3338.4,3337.2,0.3924158]
["bitfinex","ETHUSD",1768402896108,0.09032472,3338.8,3337.2,0.3924158]
["bitfinex","ETHUSD",1768402896109,0.09032472,3337.9,3337.2,0.3924158]
["bitfinex","ETHUSD",1768402896346,0.09032472,3337.6,3336.4,1.30646283]
["bitfinex","ETHUSD",1768402896543,0.09032472,3337.0,3336.4,0.379]
["bitfinex","ETHUSD",1768402896851,0.09032472,3337.7,3336.4,0.379]
["bitfinex","ETHUSD",1768402897029,0.09032472,3337.6,3336.4,0.379]
["bitfinex","ETHUSD",1768402897227,2.99517776,3338.7,3336.6,0.92746283]
["bitfinex","ETHUSD",1768402897425,1.47755009,3341.5,3337.1,0.92746283]
["bitfinex","ETHUSD",1768402897426,9.07236063,3340.0,3337.1,0.92746283]
["bitfinex","ETHUSD",1768402897630,5.98927918,3339.3,3337.3,3.92381201]
["bitfinex","ETHUSD",1768402897823,0.09032472,3339.2,3337.3,0.92746283]
["bitfinex","ETHUSD",1768402898030,0.91645682,3339.1,3337.4,0.16195498]
["bitfinex","ETHUSD",1768402898709,0.91645682,3339.1,3335.3,5.35153209]
["bitfinex","ETHUSD",1768402898710,0.09032472,3337.7,3336.0,2.99758159]
["bitfinex","ETHUSD",1768402898919,0.09032472,3337.6,3335.2,0.92746283]
["bitfinex","ETHUSD",1768402899140,0.09032472,3337.4,3335.8,2.99775201]
["bitfinex","ETHUSD",1768402899455,0.09032472,3337.4,3335.2,0.92746283]
["bitfinex","ETHUSD",1768402899456,0.09032472,3337.6,3335.2,0.92746283]
["bitfinex","ETHUSD",1768402899664,0.09032472,3337.5,3335.2,0.92746283]
["bitfinex","ETHUSD",1768402899866,0.09032472,3337.5,3334.3,0.46932472]
["bitfinex","ETHUSD",1768402899867,0.09032472,3336.4,3334.5,0.92746283]
["bitfinex","ETHUSD",1768402900074,0.09032472,3336.2,3334.5,0.92746283]
["bitfinex","ETHUSD",1768402900235,0.09032472,3336.0,3334.5,0.92746283]
["bitfinex","ETHUSD",1768402900434,0.09032472,3336.2,3334.5,0.92746283]
["bitfinex","ETHUSD",1768402900654,0.09032472,3336.7,3334.6,0.0299886]
["bitfinex","ETHUSD",1768402900855,0.09032472,3336.6,3334.6,0.92746283]
["bitfinex","ETHUSD",1768402901360,0.09032472,3336.4,3334.6,0.92746283]
["bitfinex","ETHUSD",1768402901667,5.99466474,3336.3,3334.6,0.92746283]
["bitfinex","ETHUSD",1768402901863,0.69882367,3336.2,3334.7,0.39264922]
["bitfinex","ETHUSD",1768402902079,0.69882367,3336.2,3334.6,0.92746283]
["bitfinex","ETHUSD",1768402902080,0.60849895,3336.2,3334.6,0.92746283]
["bitfinex","ETHUSD",1768402902862,0.09032472,3336.0,3334.6,0.92746283]
["bitfinex","ETHUSD",1768402903070,0.09032472,3335.6,3334.3,0.379]
["bitfinex","ETHUSD",1768402903356,0.69882367,3336.2,3334.3,0.379]
["bitfinex","ETHUSD",1768402903563,0.38540965,3336.1,3334.3,0.379]
["bitfinex","ETHUSD",1768402903739,0.09032472,3336.5,3334.4,0.92746283]
["bitfinex","ETHUSD",1768402903940,0.09032472,3336.4,3334.4,0.92746283]
["bitfinex","ETHUSD",1768402904263,0.09032472,3336.8,3334.5,0.92746283]
["bitfinex","ETHUSD",1768402904556,0.9080705,3336.7,3334.7,0.92746283]
["bitfinex","ETHUSD",1768402905161,0.9080705,3336.7,3334.9,0.92746283]
["bitfinex","ETHUSD",1768402905338,0.09032472,3336.6,3334.9,0.92746283]
["bitfinex","ETHUSD",1768402905664,0.9080705,3336.7,3334.9,0.92746283]
["bitfinex","ETHUSD",1768402906040,5.99412574,3336.6,3335.0,0.92746283]
["bitfinex","ETHUSD",1768402906245,0.47893193,3336.5,3335.2,0.92746283]
["bitfinex","ETHUSD",1768402906657,0.47893193,3336.5,3334.3,0.379]
["bitfinex","ETHUSD",1768402906658,0.47893193,3336.5,3335.3,0.95744514]
["bitfinex","ETHUSD",1768402906860,2.99706287,3336.6,3335.3,0.92746283]
["bitfinex","ETHUSD",1768402907055,5.99412574,3336.6,3335.3,0.92746283]
["bitfinex","ETHUSD",1768402907747,8.99118861,3336.6,3334.4,0.92746283]
["bitfinex","ETHUSD",1768402907949,5.99484442,3336.2,3334.4,0.92746283]
["bitfinex","ETHUSD",1768402908164,9.08259135,3336.2,3334.4,0.92746283]
["bitfinex","ETHUSD",1768402908352,5.99484442,3336.2,3334.6,0.92746283]
["bitfinex","ETHUSD",1768402908858,8.99226663,3336.2,3334.6,0.92746283]
["bitfinex","ETHUSD",1768402909062,0.09032472,3335.8,3334.3,0.378]
["bitfinex","ETHUSD",1768402909570,0.09032472,3335.5,3334.3,0.378]
["bitfinex","ETHUSD",1768402909749,0.09032472,3335.5,3333.8,0.001]
["bitfinex","ETHUSD",1768402909750,0.09032472,3334.3,3333.8,0.001]
["bitfinex","ETHUSD",1768402909951,2.99934316,3334.1,3333.8,0.001]
["bitfinex","ETHUSD",1768402910350,0.09032472,3333.9,3332.5,0.001]
["bitfinex","ETHUSD",1768402910543,0.69921353,3334.1,3332.5,0.001]
["bitfinex","ETHUSD",1768402910947,0.09032472,3333.9,3332.5,0.001]
["bitfinex","ETHUSD",1768402911363,0.69921353,3334.1,3332.5,0.001]
["bitfinex","ETHUSD",1768402911581,0.09032472,3333.9,3332.5,0.001]
["bitfinex","ETHUSD",1768402911766,0.09032472,3333.7,3332.5,0.001]
["bitfinex","ETHUSD",1768402911944,5.99952002,3333.6,3332.5,0.001]
["bitfinex","ETHUSD",1768402912346,0.09032472,3333.3,3332.5,0.001]
["bitfinex","ETHUSD",1768402912578,2.99976001,3333.6,3332.5,0.0310075]
["bitfinex","ETHUSD",1768402912871,3.37754737,3333.6,3332.5,0.001]
["bitfinex","ETHUSD",1768402913115,5.9982605,3334.3,3332.5,0.95565677]
["bitfinex","ETHUSD",1768402913260,8.99739075,3334.3,3332.5,0.92564927]
["bitfinex","ETHUSD",1768402913447,5.9982605,3334.3,3332.5,0.92564927]
["bitfinex","ETHUSD",1768402913647,2.99913025,3334.3,3332.5,0.92564927]
["bitfinex","ETHUSD",1768402913850,0.09032472,3334.7,3332.5,0.92564927]
["bitfinex","ETHUSD",1768402913851,2.99883311,3334.7,3332.7,0.92464927]
["bitfinex","ETHUSD",1768402914166,0.09032472,3334.6,3333.0,0.92464927]
["bitfinex","ETHUSD",1768402914368,0.09032472,3334.6,3332.5,0.001]
["bitfinex","ETHUSD",1768402914369,0.09032472,3334.3,3332.5,0.001]
["bitfinex","ETHUSD",1768402914961,0.09032472,3334.1,3332.5,0.001]
["bitfinex","ETHUSD",1768402915149,0.09032472,3334.1,3333.1,0.001]
["bitfinex","ETHUSD",1768402915668,0.09032472,3334.3,3333.1,0.001]
["bitfinex","ETHUSD",1768402915868,0.09032472,3333.7,3333.1,0.001]
["bitfinex","ETHUSD",1768402916066,5.99952002,3333.6,3332.5,0.001]
["bitfinex","ETHUSD",1768402916279,1.794,3333.1,3331.0,0.15544146]
["bitfinex","ETHUSD",1768402916469,3.96928882,3333.2,3331.1,0.09032472]
["bitfinex","ETHUSD",1768402916470,0.66328882,3333.2,3331.1,0.09032472]
["bitfinex","ETHUSD",1768402916669,0.60898447,3333.5,3331.7,0.09032472]
["bitfinex","ETHUSD",1768402916868,0.60898447,3333.5,3331.5,0.09032472]
["bitfinex","ETHUSD",1768402917396,0.16,3333.4,3330.9,0.09032472]
["bitfinex","ETHUSD",1768402917692,0.16,3333.4,3331.1,0.09032472]
["bitfinex","ETHUSD",1768402918257,0.60898447,3333.5,3330.1,0.92464927]
["bitfinex","ETHUSD",1768402918258,2.27935177,3333.0,3330.1,0.92464927]
["bitfinex","ETHUSD",1768402918459,0.16,3332.8,3330.8,0.09032472]
["bitfinex","ETHUSD",1768402918657,15.00015,3333.3,3330.8,0.09032472]
["bitfinex","ETHUSD",1768402918658,12.00012,3333.3,3331.0,0.09032472]
["bitfinex","ETHUSD",1768402918976,0.16,3333.2,3331.3,0.09032472]
["bitfinex","ETHUSD",1768402919187,0.16,3333.2,3330.9,0.09032472]
["bitfinex","ETHUSD",1768402919490,0.16,3333.0,3330.9,0.09032472]
["bitfinex","ETHUSD",1768402920076,0.16,3333.0,3330.8,0.92464927]
["bitfinex","ETHUSD",1768402920266,6.0007801,3332.9,3330.9,0.09032472]
["bitfinex","ETHUSD",1768402920470,6.0007801,3332.9,3331.3,0.09032472]
["bitfinex","ETHUSD",1768402920671,6.0007801,3332.9,3331.0,0.92464927]
["bitfinex","ETHUSD",1768402920884,3.00039005,3332.9,3331.4,0.09032472]
["bitfinex","ETHUSD",1768402921093,3.00039005,3332.9,3330.3,1.01497399]
["bitfinex","ETHUSD",1768402921094,9.00117015,3332.9,3330.3,1.01497399]
["bitfinex","ETHUSD",1768402921276,0.90011702,3332.8,3331.1,0.09032472]
["bitfinex","ETHUSD",1768402921686,0.90011702,3332.8,3331.3,0.09032472]
["bitfinex","ETHUSD",1768402921925,0.90011702,3332.8,3331.1,0.92464927]
["bitfinex","ETHUSD",1768402922073,0.48688541,3332.7,3331.1,0.92464927]
["bitfinex","ETHUSD",1768402922409,6.00132028,3332.6,3331.2,0.09032472]
["bitfinex","ETHUSD",1768402922635,2.9990535,3334.4,3331.8,0.09032472]
["bitfinex","ETHUSD",1768402922774,0.09032472,3334.0,3331.4,0.92464927]
["bitfinex","ETHUSD",1768402922975,2.47681671,3333.9,3331.5,0.0300165]
["bitfinex","ETHUSD",1768402923200,2.47681671,3333.9,3331.2,3.92655859]
["bitfinex","ETHUSD",1768402923201,0.16,3333.8,3331.2,3.92655859]
["bitfinex","ETHUSD",1768402923374,0.16,3333.8,3331.2,3.92656343]
["bitfinex","ETHUSD",1768402923587,0.16,3333.8,3331.6,1.01497399]
["bitfinex","ETHUSD",1768402923985,0.16,3333.8,3331.0,3.00204991]
["bitfinex","ETHUSD",1768402923986,0.16,3333.8,3330.9,0.92464927]
["bitfinex","ETHUSD",1768402924195,0.16,3333.6,3331.1,0.92464927]
["bitfinex","ETHUSD",1768402924387,0.16,3333.6,3330.2,0.377]
["bitfinex","ETHUSD",1768402924388,0.09032472,3333.0,3330.3,0.92464927]
["bitfinex","ETHUSD",1768402924702,0.09032472,3333.0,3330.5,0.92464927]
["bitfinex","ETHUSD",1768402924879,0.09032472,3333.2,3330.5,0.92464927]
["bitfinex","ETHUSD",1768402924880,0.16,3333.2,3330.8,0.92464927]
["bitfinex","ETHUSD",1768402925801,0.16,3333.2,3330.5,0.09032472]
["bitfinex","ETHUSD",1768402925802,8.99901009,3333.7,3331.2,0.92464927]
["bitfinex","ETHUSD",1768402926102,8.99901009,3333.7,3331.6,0.92464927]
["bitfinex","ETHUSD",1768402926103,0.16,3333.6,3331.6,0.92464927]
["bitfinex","ETHUSD",1768402926322,2.99985,3333.5,3331.9,0.92464927]
["bitfinex","ETHUSD",1768402926505,8.99577198,3334.9,3332.2,0.92464927]
["bitfinex","ETHUSD",1768402927216,3.146,3334.8,3332.2,0.92464927]
["bitfinex","ETHUSD",1768402927508,0.16,3334.7,3332.4,0.92464927]
["bitfinex","ETHUSD",1768402927700,0.16,3334.7,3332.4,0.92351853]
["bitfinex","ETHUSD",1768402927901,3.306,3334.4,3332.4,0.92351853]
["bitfinex","ETHUSD",1768402928101,8.99577198,3334.9,3332.1,0.92464927]
["bitfinex","ETHUSD",1768402928406,0.002,3333.6,3332.6,0.92464927]
["bitfinex","ETHUSD",1768402929578,0.002,3333.6,3331.7,0.09032472]
["bitfinex","ETHUSD",1768402929579,0.27704337,3333.5,3331.1,0.001]
["bitfinex","ETHUSD",1768402929906,0.16,3333.3,3331.1,0.92564927]
["bitfinex","ETHUSD",1768402930090,0.002,3333.6,3331.3,0.92464927]
["bitfinex","ETHUSD",1768402930285,9.15955,3333.5,3331.3,0.92464927]
["bitfinex","ETHUSD",1768402930593,1.954,3333.3,3331.3,0.92464927]
["bitfinex","ETHUSD",1768402931380,0.16,3333.3,3331.4,0.92464927]
["bitfinex","ETHUSD",1768402931588,1.954,3333.3,3331.4,0.92464927]
["bitfinex","ETHUSD",1768402932079,1.794,3333.1,3331.4,0.92464927]
["bitfinex","ETHUSD",1768402932286,9.00117015,3332.9,3331.4,0.92464927]
["bitfinex","ETHUSD",1768402932596,9.00117015,3332.9,3331.1,0.001]
["bitfinex","ETHUSD",1768402932808,0.09032472,3332.7,3331.1,0.001]
["bitfinex","ETHUSD",1768402933117,1.794,3332.3,3331.1,0.001]
["bitfinex","ETHUSD",1768402933283,2.04432472,3332.2,3330.0,0.92464927]
["bitfinex","ETHUSD",1768402933484,1.99843247,3332.1,3330.0,0.92464927]
["bitfinex","ETHUSD",1768402934009,1.794,3331.9,3330.0,0.92464927]
["bitfinex","ETHUSD",1768402934416,6.00276126,3331.8,3330.0,0.92464927]
["bitfinex","ETHUSD",1768402934618,0.16,3331.7,3330.0,0.92464927]
["bitfinex","ETHUSD",1768402935296,1.794,3331.6,3330.0,0.92464927]
["bitfinex","ETHUSD",1768402935498,0.1954,3331.5,3330.0,0.92464927]
["bitfinex","ETHUSD",1768402935704,0.16,3331.7,3330.0,0.92464927]
["bitfinex","ETHUSD",1768402936296,9.00468243,3331.6,3330.0,0.92464927]
["bitfinex","ETHUSD",1768402936936,6.00312162,3331.6,3330.0,0.92464927]
["bitfinex","ETHUSD",1768402937091,9.00468243,3331.6,3330.0,0.92464927]
["bitfinex","ETHUSD",1768402937288,12.00624324,3331.6,3330.0,0.92464927]
["bitfinex","ETHUSD",1768402937519,0.67216996,3331.5,3330.0,0.92464927]
["bitfinex","ETHUSD",1768402938092,0.27825688,3331.4,3330.0,0.92464927]
["bitfinex","ETHUSD",1768402938288,0.27825688,3331.4,3329.2,0.377]
["bitfinex","ETHUSD",1768402938289,0.09032472,3330.5,3328.6,0.92464927]
["bitfinex","ETHUSD",1768402938534,0.16,3330.3,3328.6,0.92464927]
["bitfinex","ETHUSD",1768402938688,0.25032472,3331.0,3328.8,0.92464927]
["bitfinex","ETHUSD",1768402938885,0.27854204,3330.9,3328.8,0.92464927]
["bitfinex","ETHUSD",1768402939086,0.09032472,3330.6,3328.8,0.92464927]
["bitfinex","ETHUSD",1768402939517,0.09032472,3330.8,3328.8,0.92464927]
["bitfinex","ETHUSD",1768402939693,0.27862571,3330.7,3328.8,0.92464927]
["bitfinex","ETHUSD",1768402939893,0.09032472,3330.8,3328.8,0.92464927]
["bitfinex","ETHUSD",1768402940202,0.76072472,3331.0,3329.1,0.91449409]
["bitfinex","ETHUSD",1768402940203,0.27861051,3330.7,3329.1,0.91449409]
["bitfinex","ETHUSD",1768402940402,3.00246201,3330.6,3329.3,0.91449409]
["bitfinex","ETHUSD",1768402940639,0.5104,3331.0,3329.3,0.91449409]
["bitfinex","ETHUSD",1768402940925,0.16,3331.5,3329.5,0.90752057]
["bitfinex","ETHUSD",1768402941105,0.27844073,3331.4,3329.5,0.90752057]
["bitfinex","ETHUSD",1768402941301,0.27844073,3331.3,3329.5,0.90752057]
["bitfinex","ETHUSD",1768402941502,6.00294144,3331.7,3329.7,0.90752057]
["bitfinex","ETHUSD",1768402941825,0.36870999,3331.6,3329.7,0.90752057]
["bitfinex","ETHUSD",1768402941994,0.27838527,3331.5,3329.7,0.90752057]
["bitfinex","ETHUSD",1768402942317,6.00366222,3331.3,3329.7,0.90752057]
["bitfinex","ETHUSD",1768402942715,9.00549333,3331.3,3329.7,0.90752057]
["bitfinex","ETHUSD",1768402943124,0.27840838,3331.2,3329.7,0.90752057]
["bitfinex","ETHUSD",1768402943300,9.00549333,3331.3,3329.7,0.90752057]
["bitfinex","ETHUSD",1768402943498,1.17904181,3331.2,3329.7,0.90752057]
["bitfinex","ETHUSD",1768402943702,0.90054933,3331.2,3329.7,0.90752057]
["bitfinex","ETHUSD",1768402943912,0.90054933,3331.2,3329.6,0.001]
["bitfinex","ETHUSD",1768402943913,0.09032472,3330.8,3329.6,0.001]
["bitfinex","ETHUSD",1768402944110,0.27851505,3330.7,3329.0,0.90752057]
["bitfinex","ETHUSD",1768402944336,0.09032472,3330.4,3329.0,0.90752057]
["bitfinex","ETHUSD",1768402944497,0.09032472,3329.9,3328.1,0.90752057]
["bitfinex","ETHUSD",1768402944704,0.09032472,3329.4,3328.1,0.85752057]
["bitfinex","ETHUSD",1768402945006,0.27876396,3329.3,3328.0,0.20788807]
["bitfinex","ETHUSD",1768402945240,0.62757595,3330.2,3328.0,0.20788807]
["bitfinex","ETHUSD",1768402945241,0.4864531,3330.3,3328.2,0.90752057]
["bitfinex","ETHUSD",1768402945394,0.27841579,3330.2,3328.4,0.90752057]
["bitfinex","ETHUSD",1768402945592,0.4864531,3330.3,3328.4,0.90752057]
["bitfinex","ETHUSD",1768402945798,0.27849666,3330.2,3328.4,0.90752057]
["bitfinex","ETHUSD",1768402946021,0.4864531,3330.3,3328.5,0.90752057]
["bitfinex","ETHUSD",1768402946224,0.16,3330.1,3328.0,1.11540864]
["bitfinex","ETHUSD",1768402946424,6.00618636,3329.9,3328.1,0.90752057]
["bitfinex","ETHUSD",1768402946626,6.00618636,3329.9,3328.3,0.90752057]
["bitfinex","ETHUSD",1768402947006,0.09032472,3329.8,3328.3,0.90752057]
["bitfinex","ETHUSD",1768402947193,0.09032472,3329.6,3328.3,0.90752057]
["bitfinex","ETHUSD",1768402947398,0.09032472,3329.8,3328.3,0.90752057]
["bitfinex","ETHUSD",1768402947701,0.69997583,3329.8,3328.3,0.90752057]
["bitfinex","ETHUSD",1768402947901,0.09032472,3329.8,3328.3,0.90752057]
["bitfinex","ETHUSD",1768402948210,3.00255216,3330.5,3328.3,0.90752057]
["bitfinex","ETHUSD",1768402948395,0.09032472,3330.2,3328.5,0.90752057]
["bitfinex","ETHUSD",1768402948596,0.09032472,3329.6,3328.5,0.90752057]
["bitfinex","ETHUSD",1768402948795,1.794,3329.9,3328.5,0.90752057]
["bitfinex","ETHUSD",1768402948796,0.09032472,3329.7,3328.5,0.90752057]
["bitfinex","ETHUSD",1768402949092,0.51346494,3329.7,3328.5,0.90752057]
["bitfinex","ETHUSD",1768402949298,0.09032472,3330.1,3328.5,0.90752057]
["bitfinex","ETHUSD",1768402949533,0.09032472,3329.8,3328.5,0.90752057]
["bitfinex","ETHUSD",1768402949729,0.09032472,3330.1,3328.5,0.90752057]
["bitfinex","ETHUSD",1768402950216,0.09032472,3329.9,3328.5,0.90752057]
["bitfinex","ETHUSD",1768402950538,6.00636674,3329.8,3328.5,0.90752057]
["bitfinex","ETHUSD",1768402950705,9.61018678,3329.8,3328.5,0.90752057]
["bitfinex","ETHUSD",1768402950905,0.09032472,3329.7,3328.5,0.90752057]
["bitfinex","ETHUSD",1768402951827,6.60700341,3329.8,3328.5,0.90752057]
["bitfinex","ETHUSD",1768402952447,6.00474374,3330.7,3328.7,0.90752057]
["bitfinex","ETHUSD",1768402952619,6.00474374,3330.7,3328.8,0.90752057]
["bitfinex","ETHUSD",1768402952620,0.09032472,3330.4,3328.8,0.90752057]
["bitfinex","ETHUSD",1768402953025,6.00474374,3330.7,3329.0,0.90752057]
["bitfinex","ETHUSD",1768402953325,9.00711561,3330.7,3329.0,0.90752057]
["bitfinex","ETHUSD",1768402953517,6.00474374,3330.7,3329.0,0.90752057]
["bitfinex","ETHUSD",1768402953916,0.09032472,3330.6,3329.0,0.90752057]
["bitfinex","ETHUSD",1768402954322,15.01185935,3330.7,3329.0,0.90752057]
["bitfinex","ETHUSD",1768402954541,6.00474374,3330.7,3329.0,0.90752057]
["bitfinex","ETHUSD",1768402955425,3.00237187,3330.7,3329.0,0.90752057]
["bitfinex","ETHUSD",1768402955626,0.90069353,3330.6,3329.0,0.90752057]
["bitfinex","ETHUSD",1768402955949,0.90069353,3330.6,3329.1,0.90752057]
["bitfinex","ETHUSD",1768402956526,12.01056928,3330.4,3329.1,0.90752057]
["bitfinex","ETHUSD",1768402957153,6.00528464,3330.4,3329.3,0.90852057]
["bitfinex","ETHUSD",1768402957354,9.00792696,3330.4,3329.3,0.90852057]
["bitfinex","ETHUSD",1768402957527,9.49423586,3330.4,3329.3,0.90852057]
["bitfinex","ETHUSD",1768402958870,12.49687818,3330.4,3329.3,0.90852057]
["bitfinex","ETHUSD",1768402959161,9.49423586,3330.4,3329.3,0.90852057]
["bitfinex","ETHUSD",1768402959365,0.27899588,3330.3,3329.3,0.90852057]
["bitfinex","ETHUSD",1768402959560,9.49423586,3330.4,3329.3,0.90852057]
["bitfinex","ETHUSD",1768402959765,1.17968813,3330.3,3329.3,0.90852057]
["bitfinex","ETHUSD",1768402959967,0.90069353,3330.3,3329.3,0.90852057]
["bitfinex","ETHUSD",1768402960483,12.01165128,3330.1,3329.3,0.001]
["bitfinex","ETHUSD",1768402960634,0.27925343,3330.0,3329.3,0.001]
["bitfinex","ETHUSD",1768402960839,0.4863089,3329.9,3329.3,0.90852057]
["bitfinex","ETHUSD",1768402961075,6.00582564,3330.1,3329.3,0.90852057]
["bitfinex","ETHUSD",1768402961666,9.00873846,3330.1,3329.3,0.90852057]
["bitfinex","ETHUSD",1768402961844,6.00582564,3330.1,3329.3,0.90852057]
["bitfinex","ETHUSD",1768402962044,9.60932102,3330.1,3329.3,0.90852057]
["bitfinex","ETHUSD",1768402962239,0.27990124,3330.0,3329.3,0.90852057]
["bitfinex","ETHUSD",1768402962447,9.00955011,3329.8,3329.3,0.90852057]
["bitfinex","ETHUSD",1768402962670,0.27992935,3329.7,3328.1,0.90752057]
["bitfinex","ETHUSD",1768402962966,0.27992935,3329.7,3328.0,0.20788807]
["bitfinex","ETHUSD",1768402962967,0.16,3329.5,3328.0,0.20788807]
["bitfinex","ETHUSD",1768402963170,0.27992935,3329.4,3328.0,0.20788807]
["bitfinex","ETHUSD",1768402963362,0.27992935,3329.3,3328.0,0.20788807]
["bitfinex","ETHUSD",1768402963561,0.27992935,3329.2,3328.0,0.20788807]
["bitfinex","ETHUSD",1768402963772,0.04999999,3328.0,3326.9,0.90752057]
["bitfinex","ETHUSD",1768402963943,0.04999999,3328.0,3327.0,0.99784529]
["bitfinex","ETHUSD",1768402964142,0.04999999,3328.0,3327.2,0.90752057]
["bitfinex","ETHUSD",1768402964369,0.16,3329.1,3327.2,0.99784529]
["bitfinex","ETHUSD",1768402964674,9.01036191,3329.5,3328.4,0.90752057]
["bitfinex","ETHUSD",1768402964878,9.01036191,3329.5,3327.8,0.90752057]
["bitfinex","ETHUSD",1768402965042,9.01036191,3329.5,3327.7,0.09032472]
["bitfinex","ETHUSD",1768402965043,6.00690794,3329.5,3328.0,0.90752057]
["bitfinex","ETHUSD",1768402965240,0.60058256,3329.4,3328.0,0.90752057]
["bitfinex","ETHUSD",1768402965459,0.60058256,3329.4,3327.4,0.09032472]
["bitfinex","ETHUSD",1768402965460,0.60058256,3329.4,3327.4,0.90752057]
["bitfinex","ETHUSD",1768402965661,0.60058256,3329.4,3327.5,0.90752057]
["bitfinex","ETHUSD",1768402966066,0.60058256,3329.4,3327.5,3.91277702]
["bitfinex","ETHUSD",1768402966256,3.76058256,3329.4,3327.5,0.90752057]
["bitfinex","ETHUSD",1768402966456,3.76058256,3329.4,3326.8,0.09032472]
["bitfinex","ETHUSD",1768402966457,0.78641987,3329.3,3326.9,4.28725275]
["bitfinex","ETHUSD",1768402966651,0.78641987,3329.3,3327.0,0.90752057]
["bitfinex","ETHUSD",1768402966652,0.16,3329.1,3327.0,0.90752057]
["bitfinex","ETHUSD",1768402967072,0.16,3329.1,3327.2,0.90752057]
["bitfinex","ETHUSD",1768402967294,12.01489844,3329.2,3327.2,0.90752057]
["bitfinex","ETHUSD",1768402967458,0.60058256,3329.1,3327.4,0.90752057]
["bitfinex","ETHUSD",1768402967848,0.60058256,3329.1,3327.5,0.93757316]
["bitfinex","ETHUSD",1768402968045,0.60058256,3329.1,3327.5,0.90752057]
["bitfinex","ETHUSD",1768402968490,0.60058256,3329.1,3327.0,0.09032472]
["bitfinex","ETHUSD",1768402968491,0.60058256,3329.1,3327.7,0.90752057]
["bitfinex","ETHUSD",1768402968651,9.01171521,3329.0,3327.7,0.90752057]
["bitfinex","ETHUSD",1768402969253,6.00781014,3329.0,3327.7,0.90752057]
["bitfinex","ETHUSD",1768402969464,9.01171521,3329.0,3327.7,0.90752057]
["bitfinex","ETHUSD",1768402970348,6.00781014,3329.0,3327.7,0.90752057]
["bitfinex","ETHUSD",1768402970548,6.0081711,3328.8,3327.7,0.90752057]
["bitfinex","ETHUSD",1768402970754,3.00408555,3328.8,3327.8,0.93468057]
["bitfinex","ETHUSD",1768402970983,9.00927954,3329.9,3327.8,1.02500529]
["bitfinex","ETHUSD",1768402971157,9.00927954,3329.9,3327.8,0.93468057]
["bitfinex","ETHUSD",1768402971158,12.01237272,3329.9,3327.8,0.93468057]
["bitfinex","ETHUSD",1768402971356,15.0154659,3329.9,3327.8,0.93468057]
["bitfinex","ETHUSD",1768402972087,5.6314965,3329.6,3327.3,0.93568057]
["bitfinex","ETHUSD",1768402972292,0.16,3329.8,3327.5,0.93468057]
["bitfinex","ETHUSD",1768402972656,0.16,3329.6,3327.5,0.93468057]
["bitfinex","ETHUSD",1768402973298,5.7914965,3329.6,3327.5,0.93468057]
["bitfinex","ETHUSD",1768402973465,5.7914965,3329.6,3327.3,0.375]
["bitfinex","ETHUSD",1768402973651,0.25032472,3329.5,3327.3,0.375]
["bitfinex","ETHUSD",1768402973857,0.09032472,3329.3,3327.3,0.375]
["bitfinex","ETHUSD",1768402974156,0.25032472,3329.3,3327.3,0.001]
["bitfinex","ETHUSD",1768402974353,0.16,3328.8,3326.7,0.374]
["bitfinex","ETHUSD",1768402974786,0.16,3328.6,3326.7,0.374]
["bitfinex","ETHUSD",1768402974957,0.16,3328.6,3326.8,0.93468057]
["bitfinex","ETHUSD",1768402975158,0.77255809,3328.5,3327.0,1.02500529]
["bitfinex","ETHUSD",1768402975406,9.00875165,3330.1,3327.9,1.02500529]
["bitfinex","ETHUSD",1768402975598,9.00875165,3330.1,3328.1,1.02500529]
["bitfinex","ETHUSD",1768402975892,12.01167766,3330.1,3328.1,0.93468057]
["bitfinex","ETHUSD",1768402976095,0.16,3330.0,3328.2,1.02500529]
["bitfinex","ETHUSD",1768402976303,0.16,3330.0,3328.2,0.93468057]
["bitfinex","ETHUSD",1768402976603,0.16,3329.8,3327.6,0.93468057]
["bitfinex","ETHUSD",1768402976781,12.29290466,3329.7,3327.9,0.09032472]
["bitfinex","ETHUSD",1768402977096,0.27981042,3329.6,3327.7,3.09537692]
["bitfinex","ETHUSD",1768402977295,12.01309424,3329.7,3327.7,3.09537692]
["bitfinex","ETHUSD",1768402977296,0.27981042,3329.5,3327.7,3.09537692]
["bitfinex","ETHUSD",1768402977494,12.01309424,3329.7,3327.7,3.09537692]
["bitfinex","ETHUSD",1768402977495,0.27981042,3329.4,3327.8,0.70352214]
["bitfinex","ETHUSD",1768402977681,0.27980494,3329.3,3327.8,0.70352214]
["bitfinex","ETHUSD",1768402977884,0.27980494,3329.2,3327.8,0.70352214]
["bitfinex","ETHUSD",1768402978097,12.01309424,3329.7,3327.8,0.70352214]
["bitfinex","ETHUSD",1768402978260,0.27979595,3329.6,3327.9,0.93468057]
["bitfinex","ETHUSD",1768402978467,0.27979595,3329.5,3327.9,1.39900606]
["bitfinex","ETHUSD",1768402978668,0.27979595,3329.4,3327.9,1.39900606]
["bitfinex","ETHUSD",1768402978879,0.16,3329.2,3327.1,0.93468057]
["bitfinex","ETHUSD",1768402979081,0.27979595,3329.1,3327.2,0.374]
["bitfinex","ETHUSD",1768402979663,3.69012067,3329.0,3327.2,0.374]
["bitfinex","ETHUSD",1768402979965,0.27979595,3328.9,3327.2,0.374]
["bitfinex","ETHUSD",1768402980159,0.3599796,3328.8,3327.2,0.374]
["bitfinex","ETHUSD",1768402980385,0.27979595,3328.7,3327.2,0.374]
["bitfinex","ETHUSD",1768402980569,0.27979595,3328.6,3327.2,0.374]
["bitfinex","ETHUSD",1768402980775,9.01333974,3328.4,3327.2,0.324]
["bitfinex","ETHUSD",1768402980965,0.27979595,3328.3,3327.2,0.324]
["bitfinex","ETHUSD",1768402981163,0.27979595,3328.3,3326.5,1.30868057]
["bitfinex","ETHUSD",1768402981558,0.37012067,3328.3,3326.5,1.30868057]
["bitfinex","ETHUSD",1768402981792,0.09032472,3328.0,3326.5,0.374]
["bitfinex","ETHUSD",1768402981997,0.16,3327.8,3326.5,0.374]
["bitfinex","ETHUSD",1768402982299,0.27979595,3327.7,3326.5,0.374]
["bitfinex","ETHUSD",1768402983049,3.0041758,3328.7,3326.6,0.96474129]
["bitfinex","ETHUSD",1768402983199,0.74001908,3328.6,3326.7,0.43448455]
["bitfinex","ETHUSD",1768402983401,0.16,3328.4,3326.6,0.88468057]
["bitfinex","ETHUSD",1768402983741,0.2796015,3328.3,3326.6,0.88468057]
["bitfinex","ETHUSD",1768402984440,0.2796015,3328.3,3326.5,0.374]
["bitfinex","ETHUSD",1768402984441,0.09032472,3328.1,3326.8,0.001]
["bitfinex","ETHUSD",1768402984597,0.09032472,3327.9,3326.8,0.001]
["bitfinex","ETHUSD",1768402984798,9.01550667,3327.6,3326.8,0.001]
["bitfinex","ETHUSD",1768402985034,1.00090786,3327.5,3326.5,0.374]
["bitfinex","ETHUSD",1768402985333,0.91058314,3327.5,3326.5,0.374]
["bitfinex","ETHUSD",1768402985540,6.01033778,3327.6,3326.5,0.374]
["bitfinex","ETHUSD",1768402985698,6.0094348,3328.1,3326.6,0.96474129]
["bitfinex","ETHUSD",1768402986047,9.0141522,3328.1,3326.6,0.93468057]
["bitfinex","ETHUSD",1768402986633,3.16399531,3328.9,3326.8,0.93468057]
["bitfinex","ETHUSD",1768402986845,0.60493286,3328.8,3327.0,0.93468057]
["bitfinex","ETHUSD",1768402987132,3.00372461,3329.2,3327.2,0.93468057]
["bitfinex","ETHUSD",1768402987334,3.00372461,3329.2,3326.6,0.09032472]
["bitfinex","ETHUSD",1768402987335,0.09032472,3328.5,3326.6,0.93468057]
["bitfinex","ETHUSD",1768402987535,0.27946042,3328.4,3326.6,0.93468057]
["bitfinex","ETHUSD",1768402987830,0.16,3328.8,3326.6,0.93468057]
["bitfinex","ETHUSD",1768402987831,0.27946042,3328.3,3326.6,0.93468057]
["bitfinex","ETHUSD",1768402988031,5.72182122,3329.1,3326.8,0.93468057]
["bitfinex","ETHUSD",1768402988032,0.16,3329.1,3326.8,0.93468057]
["bitfinex","ETHUSD",1768402988330,6.60339275,3329.6,3327.1,0.93468057]
["bitfinex","ETHUSD",1768402988331,0.16,3328.9,3327.1,0.93468057]
["bitfinex","ETHUSD",1768402988532,0.27959288,3328.8,3327.3,0.93468057]
["bitfinex","ETHUSD",1768402988752,12.01489844,3329.2,3327.5,0.93468057]
["bitfinex","ETHUSD",1768402988897,9.01171521,3329.0,3327.5,0.93468057]
["bitfinex","ETHUSD",1768402989319,9.01171521,3329.0,3327.6,0.93468057]
["bitfinex","ETHUSD",1768402989928,6.00781014,3329.0,3327.6,0.93468057]
["bitfinex","ETHUSD",1768402990297,9.00819744,3330.3,3328.4,1.02500529]
["bitfinex","ETHUSD",1768402990647,0.27980122,3330.2,3328.4,0.93468057]
["bitfinex","ETHUSD",1768402990950,0.27980122,3330.1,3328.9,0.93468057]
["bitfinex","ETHUSD",1768402991227,6.00746388,3330.4,3329.1,0.93468057]
["bitfinex","ETHUSD",1768402991404,6.00746388,3330.4,3329.2,0.373]
["bitfinex","ETHUSD",1768402991606,3.00466004,3330.4,3329.2,1.30768057]
["bitfinex","ETHUSD",1768402991816,9.0099624,3330.4,3329.2,1.30768057]
["bitfinex","ETHUSD",1768402992006,0.90099624,3330.3,3329.2,0.373]
["bitfinex","ETHUSD",1768402992207,0.002,3330.4,3329.3,0.93468057]
["bitfinex","ETHUSD",1768402992437,3.00464394,3330.4,3329.3,0.93468057]
["bitfinex","ETHUSD",1768402992626,0.002,3330.4,3329.3,0.93468057]
["bitfinex","ETHUSD",1768402992827,3.00467123,3330.4,3329.3,0.93468057]
["bitfinex","ETHUSD",1768402993044,5.6314965,3330.3,3328.9,0.373]
["bitfinex","ETHUSD",1768402993244,0.002,3330.4,3329.3,6.9419448]
["bitfinex","ETHUSD",1768402993445,0.002,3330.4,3329.4,0.93468057]
["bitfinex","ETHUSD",1768402995348,0.002,3330.4,3328.9,0.373]
["bitfinex","ETHUSD",1768402996514,0.09032472,3330.0,3327.8,0.93468057]
["bitfinex","ETHUSD",1768402996757,5.72182122,3329.8,3327.8,0.373]
["bitfinex","ETHUSD",1768402996958,12.01345504,3329.6,3327.8,0.373]
["bitfinex","ETHUSD",1768402997562,0.09032472,3329.5,3327.8,0.373]
["bitfinex","ETHUSD",1768402997762,9.01009128,3329.6,3327.8,0.373]
["bitfinex","ETHUSD",1768402997976,6.00672752,3329.6,3327.9,0.93468057]
["bitfinex","ETHUSD",1768402998146,6.00672752,3329.6,3328.0,0.43126689]
["bitfinex","ETHUSD",1768402998343,3.00336376,3329.6,3328.1,0.93468057]
["bitfinex","ETHUSD",1768402998679,3.003003,3330.0,3328.1,0.93468057]
["bitfinex","ETHUSD",1768402999081,0.002,3330.1,3328.1,3.93934277]
["bitfinex","ETHUSD",1768402999375,0.002,3330.1,3328.2,0.43706097]
["bitfinex","ETHUSD",1768402999540,0.002,3330.1,3328.1,0.93468057]
["bitfinex","ETHUSD",1768402999941,5.6314965,3329.6,3327.7,0.373]
["bitfinex","ETHUSD",1768403000360,0.002,3330.1,3327.8,0.99807696]
["bitfinex","ETHUSD",1768403000683,0.56534965,3330.1,3327.9,0.99807696]
["bitfinex","ETHUSD",1768403000844,0.56534965,3330.1,3327.8,0.09032472]
["bitfinex","ETHUSD",1768403000845,0.56534965,3330.1,3328.1,0.95771708]
["bitfinex","ETHUSD",1768403001149,0.002,3330.1,3328.1,0.95771708]
["bitfinex","ETHUSD",1768403001773,0.002,3330.1,3328.2,0.03004627]
["bitfinex","ETHUSD",1768403002291,0.002,3330.1,3328.6,0.95771708]
["bitfinex","ETHUSD",1768403002789,0.002,3330.1,3327.9,0.95771708]
["bitfinex","ETHUSD",1768403003093,0.002,3330.1,3328.4,1.0480418]
["bitfinex","ETHUSD",1768403003247,0.002,3330.1,3328.4,0.95771708]
["bitfinex","ETHUSD",1768403003447,0.002,3330.1,3328.5,0.98776064]
["bitfinex","ETHUSD",1768403003646,0.002,3330.1,3328.6,1.65738008]
["bitfinex","ETHUSD",1768403004361,0.002,3330.1,3327.9,0.95771708]
["bitfinex","ETHUSD",1768403004560,0.002,3330.1,3328.5,0.95771708]
["bitfinex","ETHUSD",1768403006706,0.09032472,3329.5,3327.2,0.95771708]
["bitfinex","ETHUSD",1768403006912,0.09032472,3329.6,3327.3,1.33071708]
["bitfinex","ETHUSD",1768403007109,0.09032472,3329.4,3327.3,1.33071708]
["bitfinex","ETHUSD",1768403007281,9.01090317,3329.3,3327.3,1.33071708]
["bitfinex","ETHUSD",1768403007495,6.00726878,3329.3,3327.4,0.98777057]
["bitfinex","ETHUSD",1768403007717,0.60072688,3329.2,3327.4,0.95771708]
["bitfinex","ETHUSD",1768403008285,0.6910516,3329.2,3327.3,0.373]
["bitfinex","ETHUSD",1768403008503,0.60072688,3329.2,3327.4,0.98777057]
["bitfinex","ETHUSD",1768403008809,0.60072688,3329.2,3327.4,1.07809529]
["bitfinex","ETHUSD",1768403009009,6.00726878,3329.3,3327.4,1.07809529]
["bitfinex","ETHUSD",1768403009010,3.00363439,3329.3,3327.6,1.0480418]
["bitfinex","ETHUSD",1768403009209,0.002,3330.1,3327.8,0.95771708]
["bitfinex","ETHUSD",1768403009422,5.6334965,3330.4,3327.8,0.95771708]
["bitfinex","ETHUSD",1768403009423,0.002,3330.4,3329.3,0.09032472]
["bitfinex","ETHUSD",1768403009635,3.00472235,3330.4,3329.2,0.09032472]
["bitfinex","ETHUSD",1768403009793,3.00472235,3330.4,3328.9,0.95771708]
["bitfinex","ETHUSD",1768403009794,6.0074447,3330.4,3328.9,0.95771708]
["bitfinex","ETHUSD",1768403010132,0.02081171,3330.3,3328.2,1.0480418]
["bitfinex","ETHUSD",1768403010409,0.02081171,3330.3,3328.3,0.372]
["bitfinex","ETHUSD",1768403010410,0.02081171,3330.2,3328.3,0.372]
["bitfinex","ETHUSD",1768403010811,0.16,3330.3,3328.3,0.372]
["bitfinex","ETHUSD",1768403011013,0.16,3330.3,3328.4,0.03004446]
["bitfinex","ETHUSD",1768403011316,5.6314965,3329.9,3327.6,1.0480418]
["bitfinex","ETHUSD",1768403011514,5.6314965,3329.2,3327.0,0.95771708]
["bitfinex","ETHUSD",1768403011692,5.6314965,3329.2,3327.1,0.372]
["bitfinex","ETHUSD",1768403011899,1.12994715,3329.8,3327.7,0.001]
["bitfinex","ETHUSD",1768403012098,0.16,3329.6,3327.7,0.001]
["bitfinex","ETHUSD",1768403012412,0.60074447,3329.7,3327.7,0.001]
["bitfinex","ETHUSD",1768403012837,0.02081171,3329.6,3327.7,0.001]
["bitfinex","ETHUSD",1768403012993,0.27113643,3329.6,3327.1,0.372]
["bitfinex","ETHUSD",1768403013193,6.00781014,3329.0,3327.1,0.372]
["bitfinex","ETHUSD",1768403013394,0.78625796,3328.9,3327.2,0.0300553]
["bitfinex","ETHUSD",1768403013607,0.78625796,3328.9,3327.1,0.46232472]
["bitfinex","ETHUSD",1768403013994,0.78625796,3328.9,3327.3,0.09032472]
["bitfinex","ETHUSD",1768403015126,0.78625796,3328.9,3327.1,1.4200418]
["bitfinex","ETHUSD",1768403015322,6.60144365,3329.9,3327.5,0.09032472]
["bitfinex","ETHUSD",1768403015622,6.28620041,3329.7,3327.8,1.0480418]
["bitfinex","ETHUSD",1768403015826,9.00991308,3329.7,3327.8,0.95771708]
["bitfinex","ETHUSD",1768403016134,6.00659332,3329.7,3327.8,0.95771708]
["bitfinex","ETHUSD",1768403016425,0.62167104,3329.6,3327.5,0.09032472]
["bitfinex","ETHUSD",1768403016640,0.60085933,3329.6,3327.5,0.09032472]
["bitfinex","ETHUSD",1768403016794,0.60085933,3329.6,3327.3,1.0480418]
["bitfinex","ETHUSD",1768403016997,0.02081171,3329.5,3327.3,0.95771708]
["bitfinex","ETHUSD",1768403017197,0.27978715,3329.4,3327.3,0.95771708]
["bitfinex","ETHUSD",1768403017400,6.00744922,3329.2,3327.3,0.95771708]
["bitfinex","ETHUSD",1768403017605,0.60074492,3329.1,3327.4,0.39632316]
["bitfinex","ETHUSD",1768403018014,0.60074492,3329.1,3327.3,1.0480418]
["bitfinex","ETHUSD",1768403018326,0.60074492,3329.1,3327.5,1.0480418]
["bitfinex","ETHUSD",1768403018645,3.00327356,3329.7,3328.1,1.0480418]
["bitfinex","ETHUSD",1768403018848,6.00661132,3329.7,3328.1,1.0480418]
["bitfinex","ETHUSD",1768403019528,0.002,3329.8,3328.3,1.0480418]
["bitfinex","ETHUSD",1768403019728,0.002,3329.8,3328.4,0.03004446]
["bitfinex","ETHUSD",1768403019923,0.002,3329.8,3328.1,3.96238195]
["bitfinex","ETHUSD",1768403020131,0.002,3329.8,3328.2,0.95771708]
["bitfinex","ETHUSD",1768403020331,0.02281171,3329.8,3328.2,0.95771708]
["bitfinex","ETHUSD",1768403020551,0.002,3329.8,3328.3,0.03004536]
["bitfinex","ETHUSD",1768403020752,0.002,3329.8,3328.2,0.95771708]
["bitfinex","ETHUSD",1768403020955,0.002,3329.8,3328.3,0.42628479]
["bitfinex","ETHUSD",1768403021254,0.002,3329.8,3328.3,0.39623943]
["bitfinex","ETHUSD",1768403021635,0.002,3330.4,3329.3,1.0480418]
["bitfinex","ETHUSD",1768403021957,6.00294144,3331.7,3329.5,1.0480418]
["bitfinex","ETHUSD",1768403022124,0.27992421,3331.6,3329.5,1.0480418]
["bitfinex","ETHUSD",1768403022325,6.60343558,3331.7,3329.7,1.0480418]
["bitfinex","ETHUSD",1768403022326,0.60049414,3331.7,3329.7,1.0480418]
["bitfinex","ETHUSD",1768403022550,0.60049414,3331.7,3329.7,0.95771708]
["bitfinex","ETHUSD",1768403022752,0.60049414,3331.7,3329.1,0.09032472]
["bitfinex","ETHUSD",1768403022753,0.09032472,3330.8,3328.7,0.95771708]
["bitfinex","ETHUSD",1768403022953,0.30058766,3330.7,3328.7,0.371]
["bitfinex","ETHUSD",1768403023159,0.59320842,3330.7,3328.7,0.371]
["bitfinex","ETHUSD",1768403023361,0.59320842,3330.7,3328.9,0.09032472]
["bitfinex","ETHUSD",1768403023560,6.00492402,3330.6,3328.9,0.09032472]
["bitfinex","ETHUSD",1768403023759,9.00738603,3330.6,3328.9,0.09032472]
["bitfinex","ETHUSD",1768403024144,0.27981218,3330.5,3328.7,0.46132472]
["bitfinex","ETHUSD",1768403024464,1.07360619,3330.4,3328.7,0.46132472]
["bitfinex","ETHUSD",1768403024662,0.30066139,3330.3,3328.7,0.371]
["bitfinex","ETHUSD",1768403024880,0.2798742,3330.2,3328.7,0.371]
["bitfinex","ETHUSD",1768403025037,0.79379401,3330.4,3328.7,0.371]
["bitfinex","ETHUSD",1768403025038,0.30068591,3330.1,3328.7,0.371]
["bitfinex","ETHUSD",1768403025237,0.2799082,3330.0,3328.7,0.371]
["bitfinex","ETHUSD",1768403025435,9.00955011,3329.8,3327.9,0.09032472]
["bitfinex","ETHUSD",1768403025639,0.61402013,3329.7,3326.8,0.001]
["bitfinex","ETHUSD",1768403025867,0.27994718,3329.6,3326.8,0.001]
["bitfinex","ETHUSD",1768403026072,5.93225686,3329.5,3327.6,0.371]
["bitfinex","ETHUSD",1768403026248,0.27997408,3329.4,3327.6,0.371]
["bitfinex","ETHUSD",1768403026449,0.30078625,3329.3,3327.6,0.371]
["bitfinex","ETHUSD",1768403026649,0.27997454,3329.2,3327.6,0.371]
["bitfinex","ETHUSD",1768403026970,0.27997454,3329.2,3326.8,0.001]
["bitfinex","ETHUSD",1768403027270,5.6314965,3328.8,3326.9,0.371]
["bitfinex","ETHUSD",1768403027459,9.01279815,3328.6,3326.9,0.371]
["bitfinex","ETHUSD",1768403027965,6.0085321,3328.6,3327.0,0.09032472]
["bitfinex","ETHUSD",1768403028357,3.00426605,3328.6,3327.2,0.09032472]
["bitfinex","ETHUSD",1768403028556,3.00408555,3328.8,3327.2,0.09032472]
["bitfinex","ETHUSD",1768403028760,3.00408555,3328.8,3327.4,0.09032472]
["bitfinex","ETHUSD",1768403028957,3.00345397,3329.5,3328.3,0.09032472]
["bitfinex","ETHUSD",1768403029275,3.00345397,3329.5,3328.6,0.09032472]
["bitfinex","ETHUSD",1768403029586,6.00546496,3330.3,3328.8,0.09032472]
["bitfinex","ETHUSD",1768403029946,6.00546496,3330.3,3329.0,0.09032472]
["bitfinex","ETHUSD",1768403030173,3.00273248,3330.3,3329.2,0.09032472]
["bitfinex","ETHUSD",1768403030355,3.00465655,3330.4,3329.4,0.09032472]
["bitfinex","ETHUSD",1768403030562,0.002,3330.4,3329.4,0.09032472]
["bitfinex","ETHUSD",1768403030766,3.00464232,3330.4,3329.4,0.09032472]
["bitfinex","ETHUSD",1768403031064,3.00464232,3330.4,3329.2,0.09032472]
["bitfinex","ETHUSD",1768403031065,6.00733462,3330.4,3329.2,0.09032472]
["bitfinex","ETHUSD",1768403031269,3.00464232,3330.4,3329.1,0.09032472]
["bitfinex","ETHUSD",1768403031464,0.002,3330.4,3329.1,0.09032472]
["bitfinex","ETHUSD",1768403031813,0.002,3330.4,3328.6,0.09032472]
["bitfinex","ETHUSD",1768403031964,0.002,3330.4,3328.8,0.09032472]
["bitfinex","ETHUSD",1768403032676,0.002,3330.4,3328.5,0.09032472]
["bitfinex","ETHUSD",1768403032874,0.002,3330.4,3328.7,0.09032472]
["bitfinex","ETHUSD",1768403033081,0.002,3330.4,3328.8,0.03004085]
["bitfinex","ETHUSD",1768403033293,0.002,3330.4,3328.5,0.09032472]
["bitfinex","ETHUSD",1768403033294,0.02081171,3330.3,3328.9,0.09032472]
["bitfinex","ETHUSD",1768403033480,0.002,3330.4,3328.8,0.09032472]
["bitfinex","ETHUSD",1768403033677,0.002,3330.4,3328.5,0.09032472]
["bitfinex","ETHUSD",1768403033678,0.96840687,3330.2,3327.2,0.09032472]
["bitfinex","ETHUSD",1768403033866,0.02081171,3330.1,3328.0,0.09032472]
["bitfinex","ETHUSD",1768403034069,0.96840687,3329.9,3327.7,0.37]
["bitfinex","ETHUSD",1768403034268,1.42188616,3329.8,3327.8,0.09032472]
["bitfinex","ETHUSD",1768403034579,1.42188616,3329.8,3327.2,0.09032472]
["bitfinex","ETHUSD",1768403034580,1.12840687,3329.6,3327.2,0.09032472]
["bitfinex","ETHUSD",1768403034793,0.27972633,3329.5,3328.2,0.09032472]
["bitfinex","ETHUSD",1768403034958,0.27972633,3329.5,3328.2,0.07812292]
["bitfinex","ETHUSD",1768403035377,0.96840687,3330.3,3328.4,0.09032472]
["bitfinex","ETHUSD",1768403035588,15.0145641,3330.1,3328.1,0.09032472]
["bitfinex","ETHUSD",1768403035891,15.0145641,3330.1,3328.2,0.09032472]
["bitfinex","ETHUSD",1768403035892,0.27973196,3330.0,3328.2,0.09032472]
["bitfinex","ETHUSD",1768403036189,0.2797339,3329.9,3328.2,0.09032472]
["bitfinex","ETHUSD",1768403036389,0.2797339,3329.8,3328.2,0.09032472]
["bitfinex","ETHUSD",1768403036595,12.01165128,3330.1,3328.6,0.09032472]
["bitfinex","ETHUSD",1768403036887,0.27975866,3330.0,3328.7,0.09032472]
["bitfinex","ETHUSD",1768403037191,6.00582564,3330.1,3328.9,0.09032472]
["bitfinex","ETHUSD",1768403037395,9.00873846,3330.1,3328.7,0.09032472]
["bitfinex","ETHUSD",1768403037598,3.0027381,3330.3,3328.7,0.09032472]
["bitfinex","ETHUSD",1768403037761,0.002,3330.4,3328.7,0.09032472]
["bitfinex","ETHUSD",1768403037762,0.30056009,3330.2,3328.7,0.09032472]
["bitfinex","ETHUSD",1768403037966,0.27974838,3330.1,3328.7,0.09032472]
["bitfinex","ETHUSD",1768403038178,0.02081171,3330.2,3328.7,0.09032472]
["bitfinex","ETHUSD",1768403038507,0.27976925,3330.1,3328.7,0.09032472]
["bitfinex","ETHUSD",1768403038704,0.90096565,3330.3,3328.7,0.09032472]
["bitfinex","ETHUSD",1768403038908,0.30055663,3330.2,3328.5,0.09032472]
["bitfinex","ETHUSD",1768403039082,0.90096565,3330.3,3328.0,0.95012486]
["bitfinex","ETHUSD",1768403039277,0.27974925,3330.2,3328.1,0.12037189]
["bitfinex","ETHUSD",1768403039508,0.16,3330.0,3327.5,0.09032472]
["bitfinex","ETHUSD",1768403039706,12.31293368,3329.9,3327.4,0.46032472]
["bitfinex","ETHUSD",1768403040009,0.76578603,3329.8,3327.4,0.46032472]
["bitfinex","ETHUSD",1768403040305,0.27974925,3329.7,3327.4,0.46032472]
["bitfinex","ETHUSD",1768403040513,0.27974925,3329.7,3327.4,0.37]
["bitfinex","ETHUSD",1768403040514,0.96840687,3329.5,3327.4,0.37]
["bitfinex","ETHUSD",1768403040676,0.27974925,3329.4,3327.4,0.37]
["bitfinex","ETHUSD",1768403040873,0.98921858,3329.3,3327.4,0.37]
["bitfinex","ETHUSD",1768403041076,1.24815612,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1768403041304,1.12840687,3329.0,3326.8,0.001]
["bitfinex","ETHUSD",1768403041601,12.0163422,3328.8,3326.8,0.001]
["bitfinex","ETHUSD",1768403041771,1.1807149,3328.7,3326.8,0.001]
["bitfinex","ETHUSD",1768403041972,0.27974925,3328.6,3326.8,0.001]
["bitfinex","ETHUSD",1768403042475,0.96840687,3328.5,3326.8,0.001]
["bitfinex","ETHUSD",1768403042670,1.12840687,3328.3,3325.6,0.09032472]
["bitfinex","ETHUSD",1768403042905,1.12840687,3328.3,3324.8,3.09798504]
["bitfinex","ETHUSD",1768403042906,1.12840687,3327.7,3324.9,0.369]
["bitfinex","ETHUSD",1768403043204,1.12840687,3327.7,3325.8,0.09032472]
["bitfinex","ETHUSD",1768403043205,0.27974925,3327.6,3325.8,0.09032472]
["bitfinex","ETHUSD",1768403043426,0.27974925,3327.6,3325.6,0.09032472]
["bitfinex","ETHUSD",1768403043607,0.99129037,3328.7,3325.6,0.09032472]
["bitfinex","ETHUSD",1768403043608,9.01388136,3328.2,3326.3,0.09032472]
["bitfinex","ETHUSD",1768403043810,9.01388136,3328.2,3326.7,0.09032472]
["bitfinex","ETHUSD",1768403043811,3.00462712,3328.2,3326.7,0.09032472]
["bitfinex","ETHUSD",1768403044119,6.00925424,3328.2,3326.9,0.09032472]
["bitfinex","ETHUSD",1768403044478,0.16,3329.2,3326.7,0.09032472]
["bitfinex","ETHUSD",1768403044479,9.01144452,3329.1,3327.2,0.09032472]
["bitfinex","ETHUSD",1768403044793,9.01144452,3329.1,3327.0,0.12038182]
["bitfinex","ETHUSD",1768403044794,0.90114445,3329.0,3327.5,0.09032472]
["bitfinex","ETHUSD",1768403044995,6.00762968,3329.1,3327.1,0.09032472]
["bitfinex","ETHUSD",1768403044996,9.01144452,3329.1,3327.1,0.09032472]
["bitfinex","ETHUSD",1768403045211,0.02081171,3329.0,3327.1,0.09032472]
["bitfinex","ETHUSD",1768403045537,9.01144452,3329.1,3327.1,14.59032472]
["bitfinex","ETHUSD",1768403045682,0.16,3329.6,3327.1,14.5]
["bitfinex","ETHUSD",1768403046005,0.96840687,3329.3,3326.3,0.95012486]
["bitfinex","ETHUSD",1768403046204,0.16,3329.0,3326.6,0.09032472]
["bitfinex","ETHUSD",1768403046404,0.3000488,3328.9,3326.8,0.09032472]
["bitfinex","ETHUSD",1768403046603,0.16,3329.0,3326.4,0.09032472]
["bitfinex","ETHUSD",1768403046604,0.27923709,3328.8,3326.4,0.09032472]
["bitfinex","ETHUSD",1768403046800,0.27922182,3328.7,3326.2,0.09032472]
["bitfinex","ETHUSD",1768403046994,0.96840687,3328.8,3326.2,0.09032472]
["bitfinex","ETHUSD",1768403047327,0.16,3328.0,3325.2,0.09032472]
["bitfinex","ETHUSD",1768403047613,6.01015716,3327.7,3325.6,0.09032472]
["bitfinex","ETHUSD",1768403047916,6.01015716,3327.7,3326.0,0.09032472]
["bitfinex","ETHUSD",1768403048076,6.01015716,3327.7,3326.2,0.09032472]
["bitfinex","ETHUSD",1768403048278,9.01523574,3327.7,3326.0,0.09032472]
["bitfinex","ETHUSD",1768403048481,12.02031432,3327.7,3326.0,1.46806494]
["bitfinex","ETHUSD",1768403048682,12.02031432,3327.7,3325.6,0.09032472]
["bitfinex","ETHUSD",1768403049399,6.01015716,3327.7,3326.0,0.09032472]
["bitfinex","ETHUSD",1768403049606,9.01523574,3327.7,3326.0,0.12039086]
["bitfinex","ETHUSD",1768403049807,9.01474606,3327.9,3326.0,0.09032472]
["bitfinex","ETHUSD",1768403050510,12.0196701,3327.9,3325.6,0.09032472]
["bitfinex","ETHUSD",1768403051003,6.00982202,3327.9,3326.0,0.09032472]
["bitfinex","ETHUSD",1768403051203,9.01474606,3327.9,3325.8,0.09032472]
["bitfinex","ETHUSD",1768403051405,12.0196701,3327.9,3325.5,15.45012486]
["bitfinex","ETHUSD",1768403051714,0.09032472,3328.4,3326.2,0.09032472]
["bitfinex","ETHUSD",1768403051715,9.01333974,3328.4,3326.2,0.09032472]
["bitfinex","ETHUSD",1768403051881,0.99817466,3328.3,3326.2,0.09032472]
["bitfinex","ETHUSD",1768403052078,0.02081171,3328.2,3326.0,0.09032472]
["bitfinex","ETHUSD",1768403052311,0.99817466,3328.3,3326.2,0.09032472]
["bitfinex","ETHUSD",1768403052514,9.01333974,3328.4,3326.6,0.09032472]
["bitfinex","ETHUSD",1768403052688,3.00444658,3328.4,3326.8,0.09032472]
["bitfinex","ETHUSD",1768403053007,6.00889316,3328.4,3326.6,0.09032472]
["bitfinex","ETHUSD",1768403053316,6.00889316,3328.4,3325.8,0.09032472]
["bitfinex","ETHUSD",1768403053317,0.29978879,3328.3,3325.8,0.09032472]
["bitfinex","ETHUSD",1768403053494,12.01778632,3328.4,3326.4,0.09032472]
["bitfinex","ETHUSD",1768403053679,12.01923076,3328.0,3325.3,1.04044958]
["bitfinex","ETHUSD",1768403053879,0.02081171,3327.9,3325.3,1.04044958]
["bitfinex","ETHUSD",1768403054113,15.02403845,3328.0,3325.9,0.001]
["bitfinex","ETHUSD",1768403054319,0.29980027,3327.9,3325.9,0.001]
["bitfinex","ETHUSD",1768403054611,0.02081171,3327.9,3326.3,0.003]
["bitfinex","ETHUSD",1768403054815,15.02403845,3328.0,3325.9,0.001]
["bitfinex","ETHUSD",1768403054816,0.96840687,3327.6,3325.9,0.001]
["bitfinex","ETHUSD",1768403054981,1.94995137,3327.5,3325.5,0.368]
["bitfinex","ETHUSD",1768403055189,0.96840687,3327.3,3325.5,0.368]
["bitfinex","ETHUSD",1768403055590,0.96840687,3327.1,3324.7,2.50223726]
["bitfinex","ETHUSD",1768403055791,12.0228434,3327.0,3324.7,2.50223726]
["bitfinex","ETHUSD",1768403056115,0.68446554,3326.9,3324.8,0.25022373]
["bitfinex","ETHUSD",1768403056613,0.68446554,3326.9,3325.1,0.09032472]
["bitfinex","ETHUSD",1768403056816,0.16,3328.1,3325.7,0.09032472]
["bitfinex","ETHUSD",1768403056992,0.16,3328.1,3325.5,0.09032472]
["bitfinex","ETHUSD",1768403056993,0.16,3327.9,3325.5,0.09032472]
["bitfinex","ETHUSD",1768403057188,0.96840687,3328.1,3325.9,0.09032472]
["bitfinex","ETHUSD",1768403057392,0.96840687,3327.9,3325.3,0.09032472]
["bitfinex","ETHUSD",1768403057701,1.12840687,3327.6,3324.8,0.25022373]
["bitfinex","ETHUSD",1768403057910,0.16,3327.4,3325.1,14.59032472]
["bitfinex","ETHUSD",1768403058217,12.29968244,3327.5,3326.0,0.09032472]
["bitfinex","ETHUSD",1768403058218,6.0105184,3327.5,3326.0,0.09032472]
["bitfinex","ETHUSD",1768403058384,3.0052592,3327.5,3326.2,0.09032472]
["bitfinex","ETHUSD",1768403058585,3.0052592,3327.5,3326.3,0.03006343]
["bitfinex","ETHUSD",1768403059010,6.00925424,3328.2,3326.4,0.09032472]
["bitfinex","ETHUSD",1768403059214,0.02081171,3328.1,3326.4,0.09032472]
["bitfinex","ETHUSD",1768403059390,9.91526403,3328.2,3326.4,0.09032472]
["bitfinex","ETHUSD",1768403059717,0.96840687,3328.1,3325.6,0.95012486]
["bitfinex","ETHUSD",1768403059916,0.14998585,3327.8,3325.6,0.95012486]
["bitfinex","ETHUSD",1768403060213,0.96840687,3327.9,3325.9,0.09032472]
["bitfinex","ETHUSD",1768403060418,0.48562895,3327.8,3326.0,0.03006614]
["bitfinex","ETHUSD",1768403060621,0.48562895,3327.8,3326.3,0.09032472]
["bitfinex","ETHUSD",1768403061214,0.48562895,3327.8,3326.5,0.09032472]
["bitfinex","ETHUSD",1768403061413,6.00949368,3328.1,3326.7,0.09032472]
["bitfinex","ETHUSD",1768403061740,6.00949368,3328.1,3326.9,0.09032472]
["bitfinex","ETHUSD",1768403061906,3.02696922,3328.8,3326.5,1.06179439]
["bitfinex","ETHUSD",1768403062227,0.27890613,3328.7,3326.7,0.09032472]
["bitfinex","ETHUSD",1768403062426,0.27890613,3328.7,3325.9,0.09032472]
["bitfinex","ETHUSD",1768403062427,0.93822818,3328.5,3325.9,1.06179439]
["bitfinex","ETHUSD",1768403062625,0.27890941,3328.4,3326.1,0.09032472]
["bitfinex","ETHUSD",1768403062825,0.27890941,3328.4,3326.3,0.09032472]
["bitfinex","ETHUSD",1768403063341,0.93822818,3328.2,3325.2,2.43050214]
["bitfinex","ETHUSD",1768403063528,0.27915489,3328.3,3325.2,0.97146967]
["bitfinex","ETHUSD",1768403063529,1.09822818,3327.6,3325.2,0.97146967]
["bitfinex","ETHUSD",1768403063733,0.2999666,3327.5,3325.3,0.09032472]
["bitfinex","ETHUSD",1768403063895,0.2999666,3327.5,3325.2,0.97146967]
["bitfinex","ETHUSD",1768403063896,15.0271992,3327.3,3325.2,0.97146967]
["bitfinex","ETHUSD",1768403064100,1.21746979,3327.2,3325.3,0.09032472]
["bitfinex","ETHUSD",1768403064318,0.93822818,3327.2,3325.7,0.09032472]
["bitfinex","ETHUSD",1768403064518,9.01631952,3327.3,3325.9,0.09032472]
["bitfinex","ETHUSD",1768403064719,9.01631952,3327.3,3326.1,0.09032472]
["bitfinex","ETHUSD",1768403064920,9.01631952,3327.3,3325.7,0.09032472]
["bitfinex","ETHUSD",1768403064921,9.01631952,3327.3,3325.7,0.09332472]
["bitfinex","ETHUSD",1768403065121,6.01087968,3327.3,3325.9,0.09032472]
["bitfinex","ETHUSD",1768403065327,3.00473567,3328.1,3325.9,0.09032472]
["bitfinex","ETHUSD",1768403065328,6.00925424,3328.2,3326.5,0.09032472]
["bitfinex","ETHUSD",1768403065624,0.89612637,3328.1,3326.6,0.03006072]
["bitfinex","ETHUSD",1768403065825,0.61692542,3328.1,3326.7,0.09032472]
["bitfinex","ETHUSD",1768403066014,12.01923076,3328.0,3326.5,0.09032472]
["bitfinex","ETHUSD",1768403066193,12.01923076,3328.0,3326.6,0.09032472]
["bitfinex","ETHUSD",1768403066397,9.01442307,3328.0,3326.8,0.09032472]
["bitfinex","ETHUSD",1768403066625,9.01442307,3328.0,3326.7,0.09032472]
["bitfinex","ETHUSD",1768403067011,9.01442307,3328.0,3326.5,0.09032472]
["bitfinex","ETHUSD",1768403067328,9.01442307,3328.0,3326.1,0.09032472]
["bitfinex","ETHUSD",1768403067329,0.90144231,3327.9,3326.4,0.09032472]
["bitfinex","ETHUSD",1768403067499,6.00961538,3328.0,3326.9,0.09032472]
["bitfinex","ETHUSD",1768403067699,6.00961538,3328.0,3327.1,0.09032472]
["bitfinex","ETHUSD",1768403067924,3.00399531,3328.9,3327.3,0.09032472]
["bitfinex","ETHUSD",1768403068135,0.58006712,3328.7,3327.1,0.09032472]
["bitfinex","ETHUSD",1768403068309,0.30059953,3328.7,3327.3,0.09032472]
["bitfinex","ETHUSD",1768403068512,0.30059953,3328.7,3327.1,0.09032472]
["bitfinex","ETHUSD",1768403068710,0.30059953,3328.7,3327.3,0.09032472]
["bitfinex","ETHUSD",1768403069143,0.30059953,3328.7,3326.5,0.97146967]
["bitfinex","ETHUSD",1768403069144,0.93822818,3328.5,3325.8,0.97146967]
["bitfinex","ETHUSD",1768403069301,0.93822818,3328.3,3325.8,0.97146967]
["bitfinex","ETHUSD",1768403069506,0.93822818,3328.1,3325.9,0.09032472]
["bitfinex","ETHUSD",1768403069706,0.93822818,3327.7,3325.7,0.003]
["bitfinex","ETHUSD",1768403069906,0.2796778,3327.6,3325.7,0.003]
["bitfinex","ETHUSD",1768403070202,6.0105184,3327.5,3326.0,0.09032472]
["bitfinex","ETHUSD",1768403070421,0.6385939,3327.4,3325.8,0.09032472]
["bitfinex","ETHUSD",1768403070602,0.3589161,3327.4,3326.2,0.09032472]
["bitfinex","ETHUSD",1768403070815,0.3589161,3327.4,3325.7,0.003]
["bitfinex","ETHUSD",1768403071021,0.3589161,3327.4,3325.8,0.09032472]
["bitfinex","ETHUSD",1768403071201,1.02808633,3327.3,3326.0,0.09032472]
["bitfinex","ETHUSD",1768403071866,6.0105184,3327.5,3326.3,0.09032472]
["bitfinex","ETHUSD",1768403072024,0.16,3328.1,3326.3,0.09032472]
["bitfinex","ETHUSD",1768403072229,0.16,3328.1,3326.0,0.09032472]
["bitfinex","ETHUSD",1768403072230,0.28015779,3328.0,3326.0,0.09032472]
["bitfinex","ETHUSD",1768403072533,0.28015779,3327.9,3326.2,0.09032472]
["bitfinex","ETHUSD",1768403072705,0.28015779,3327.8,3326.0,0.09032472]
["bitfinex","ETHUSD",1768403072910,0.28015779,3327.7,3326.2,0.09032472]
["bitfinex","ETHUSD",1768403073254,0.28015779,3327.6,3326.2,0.09032472]
["bitfinex","ETHUSD",1768403073455,0.28015779,3327.5,3325.6,0.04332472]
["bitfinex","ETHUSD",1768403073636,0.3009695,3327.4,3325.6,0.04332472]
["bitfinex","ETHUSD",1768403073950,0.93822818,3327.8,3325.8,0.09032472]
["bitfinex","ETHUSD",1768403074105,12.02067556,3327.6,3325.8,0.09032472]
["bitfinex","ETHUSD",1768403074311,12.02067556,3327.6,3325.6,0.04332472]
["bitfinex","ETHUSD",1768403074312,0.30105502,3327.5,3325.6,0.04332472]
["bitfinex","ETHUSD",1768403074545,2.74122818,3327.3,3325.0,0.09032472]
["bitfinex","ETHUSD",1768403074715,0.93822818,3327.1,3324.8,0.34054845]
["bitfinex","ETHUSD",1768403075035,3.02147149,3327.0,3324.8,0.09032472]
["bitfinex","ETHUSD",1768403075249,3.16,3327.1,3324.9,1.06179439]
["bitfinex","ETHUSD",1768403075250,3.16,3326.8,3324.9,1.06179439]
["bitfinex","ETHUSD",1768403075459,0.002,3330.5,3329.1,0.97146967]
["bitfinex","ETHUSD",1768403075666,5.38441482,3331.2,3328.5,0.366]
["bitfinex","ETHUSD",1768403075667,3.00201134,3331.1,3328.5,0.366]
["bitfinex","ETHUSD",1768403075815,6.00404385,3331.1,3329.2,1.61701422]
["bitfinex","ETHUSD",1768403076016,3.9396989,3331.7,3328.9,6.00799062]
["bitfinex","ETHUSD",1768403076246,0.002,3331.8,3329.5,0.09032472]
["bitfinex","ETHUSD",1768403076416,3.00338905,3331.8,3329.3,0.09032472]
["bitfinex","ETHUSD",1768403076613,3.30379841,3331.8,3329.7,0.09032472]
["bitfinex","ETHUSD",1768403076815,3.0034595,3331.8,3329.7,0.09032472]
["bitfinex","ETHUSD",1768403077044,6.004919,3331.8,3329.7,0.09032472]
["bitfinex","ETHUSD",1768403077263,3.0034595,3331.8,3329.7,0.09032472]
["bitfinex","ETHUSD",1768403077559,6.004919,3331.8,3329.0,1.06179439]
["bitfinex","ETHUSD",1768403077719,0.09032472,3331.7,3329.0,0.97146967]
["bitfinex","ETHUSD",1768403077916,0.09032472,3330.9,3329.1,0.69794603]
["bitfinex","ETHUSD",1768403078133,3.00210147,3331.0,3328.6,1.33746967]
["bitfinex","ETHUSD",1768403078419,6.00312162,3331.6,3328.9,0.09032472]
["bitfinex","ETHUSD",1768403078733,0.09032472,3331.5,3328.6,1.33746967]
["bitfinex","ETHUSD",1768403079048,0.09032472,3331.3,3328.6,0.366]
["bitfinex","ETHUSD",1768403079230,0.09032472,3331.1,3328.6,0.366]
["bitfinex","ETHUSD",1768403079432,0.09032472,3330.9,3328.6,0.366]
["bitfinex","ETHUSD",1768403079633,0.09032472,3331.1,3328.6,0.366]
["bitfinex","ETHUSD",1768403079825,0.09032472,3330.9,3328.6,0.366]
["bitfinex","ETHUSD",1768403080031,6.94243112,3331.0,3328.7,3.0041758]
["bitfinex","ETHUSD",1768403080226,0.70327558,3330.9,3328.8,0.33701758]
["bitfinex","ETHUSD",1768403081027,0.09032472,3330.7,3328.6,0.366]
["bitfinex","ETHUSD",1768403081226,1.73182848,3330.9,3328.6,3.37025398]
["bitfinex","ETHUSD",1768403081415,1.64150376,3330.9,3328.6,6.37447478]
["bitfinex","ETHUSD",1768403081616,1.64150376,3330.9,3328.8,0.001]
["bitfinex","ETHUSD",1768403082229,6.00456346,3330.8,3328.8,0.001]
["bitfinex","ETHUSD",1768403082426,0.68372685,3330.7,3328.8,0.33812087]
["bitfinex","ETHUSD",1768403082632,0.93822818,3331.6,3328.8,0.33812087]
["bitfinex","ETHUSD",1768403082948,0.93822818,3331.1,3328.8,0.33812087]
["bitfinex","ETHUSD",1768403083522,1.0285529,3331.0,3328.8,0.33812087]
["bitfinex","ETHUSD",1768403083850,1.0285529,3331.0,3328.8,0.001]
["bitfinex","ETHUSD",1768403084050,0.09032472,3330.8,3328.8,0.001]
["bitfinex","ETHUSD",1768403084251,6.00474374,3330.7,3328.8,0.001]
["bitfinex","ETHUSD",1768403084629,0.09032472,3330.6,3328.8,0.001]
["bitfinex","ETHUSD",1768403085033,1.0285529,3330.4,3328.0,1.58213004]
["bitfinex","ETHUSD",1768403085238,1.0285529,3330.4,3328.1,3.52785402]
["bitfinex","ETHUSD",1768403085239,0.93822818,3330.4,3328.1,3.52785402]
["bitfinex","ETHUSD",1768403085454,0.93822818,3330.4,3328.1,0.523213]
["bitfinex","ETHUSD",1768403085627,9.00711561,3330.7,3328.5,3.00435188]
["bitfinex","ETHUSD",1768403085954,9.00711561,3330.7,3328.2,0.03004627]
["bitfinex","ETHUSD",1768403085955,6.00474374,3330.7,3328.2,3.09487537]
["bitfinex","ETHUSD",1768403086256,0.93822818,3330.3,3328.1,0.365]
["bitfinex","ETHUSD",1768403086425,9.94507337,3330.8,3328.2,3.0046033]
["bitfinex","ETHUSD",1768403086752,0.90971699,3330.7,3328.2,3.0046033]
["bitfinex","ETHUSD",1768403087123,1.00004171,3330.7,3328.1,0.365]
["bitfinex","ETHUSD",1768403087340,1.00004171,3330.7,3328.2,3.00461162]
["bitfinex","ETHUSD",1768403087542,0.90971699,3330.7,3328.2,6.00923874]
["bitfinex","ETHUSD",1768403087737,0.47728544,3330.6,3328.3,0.63742387]
["bitfinex","ETHUSD",1768403088141,6.00510432,3330.5,3328.4,3.00444658]
["bitfinex","ETHUSD",1768403088662,6.00510432,3330.5,3328.3,0.63742387]
["bitfinex","ETHUSD",1768403088663,6.9433325,3330.5,3328.3,5.22407949]
["bitfinex","ETHUSD",1768403088951,9.94588466,3330.5,3328.1,1.94713004]
["bitfinex","ETHUSD",1768403089258,9.94588466,3330.5,3328.1,0.365]
["bitfinex","ETHUSD",1768403089259,1.0285529,3330.2,3328.1,0.365]
["bitfinex","ETHUSD",1768403089838,0.93822818,3330.2,3328.1,0.365]
["bitfinex","ETHUSD",1768403090042,9.00765648,3330.5,3328.1,0.365]
["bitfinex","ETHUSD",1768403090336,1.0285529,3330.8,3328.2,3.00460472]
["bitfinex","ETHUSD",1768403090337,6.00546496,3330.3,3328.2,3.00460472]
["bitfinex","ETHUSD",1768403090750,6.00546496,3330.3,3328.3,0.03004536]
["bitfinex","ETHUSD",1768403090953,9.09852216,3330.3,3328.1,0.365]
["bitfinex","ETHUSD",1768403091157,0.9777149,3330.2,3328.1,0.365]
["bitfinex","ETHUSD",1768403091337,0.9777149,3330.2,3328.2,0.03004627]
["bitfinex","ETHUSD",1768403091536,0.99859123,3330.1,3328.3,0.33997609]
["bitfinex","ETHUSD",1768403091740,0.99859123,3330.1,3328.4,0.03004446]
["bitfinex","ETHUSD",1768403091958,3.00273248,3330.3,3328.4,0.03004446]
["bitfinex","ETHUSD",1768403092267,1.06803962,3330.8,3328.1,0.365]
["bitfinex","ETHUSD",1768403092268,1.06803962,3330.6,3328.1,0.365]
["bitfinex","ETHUSD",1768403092476,1.06803962,3330.6,3328.1,3.3697174]
["bitfinex","ETHUSD",1768403092626,0.9777149,3330.6,3328.2,0.03004627]
["bitfinex","ETHUSD",1768403092831,9.00716824,3330.7,3328.3,0.67049347]
["bitfinex","ETHUSD",1768403093075,6.00474374,3330.7,3328.3,0.67049347]
["bitfinex","ETHUSD",1768403093250,9.00716824,3330.7,3328.3,2.22257815]
["bitfinex","ETHUSD",1768403093462,9.98488314,3330.7,3328.3,2.22257815]
["bitfinex","ETHUSD",1768403093939,9.98488314,3330.7,3328.3,0.64044811]
["bitfinex","ETHUSD",1768403094269,6.00510432,3330.5,3328.5,0.001]
["bitfinex","ETHUSD",1768403094959,9.00765648,3330.5,3328.5,0.001]
["bitfinex","ETHUSD",1768403095330,3.00192122,3331.2,3329.1,0.96336369]
["bitfinex","ETHUSD",1768403095532,3.00192122,3331.2,3329.2,0.03003724]
["bitfinex","ETHUSD",1768403095733,3.00192122,3331.2,3329.2,0.99340093]
["bitfinex","ETHUSD",1768403096034,6.00384244,3331.2,3329.2,0.99340093]
["bitfinex","ETHUSD",1768403096238,6.163482,3331.4,3329.4,3.00354418]
["bitfinex","ETHUSD",1768403096433,6.163482,3331.4,3329.5,0.63978114]
["bitfinex","ETHUSD",1768403096655,6.163482,3331.4,3329.5,0.60974661]
["bitfinex","ETHUSD",1768403096960,3.001741,3331.4,3329.5,0.60974661]
["bitfinex","ETHUSD",1768403097452,6.003482,3331.4,3329.5,0.60974661]
["bitfinex","ETHUSD",1768403098028,3.001741,3331.4,3329.6,0.03003363]
["bitfinex","ETHUSD",1768403098230,6.16476126,3331.8,3329.6,0.03003363]
["bitfinex","ETHUSD",1768403098555,13.5433927,3331.8,3329.4,1.58213004]
["bitfinex","ETHUSD",1768403098857,0.9777149,3331.7,3329.3,3.00363397]
["bitfinex","ETHUSD",1768403099087,0.16,3331.5,3329.6,0.09032472]
["bitfinex","ETHUSD",1768403099233,6.00476126,3331.8,3329.8,0.09032472]
["bitfinex","ETHUSD",1768403099437,3.00338063,3331.8,3330.2,0.09032472]
["bitfinex","ETHUSD",1768403099668,3.00338063,3331.8,3330.3,0.365]
["bitfinex","ETHUSD",1768403099669,6.00481182,3331.8,3330.3,0.365]
["bitfinex","ETHUSD",1768403099864,9.00624301,3331.8,3330.3,0.365]
["bitfinex","ETHUSD",1768403100076,6.00481182,3331.8,3330.3,0.365]
["bitfinex","ETHUSD",1768403100275,0.002,3331.8,3330.3,0.365]
["bitfinex","ETHUSD",1768403100772,0.002,3331.8,3330.4,0.09032472]
["bitfinex","ETHUSD",1768403100979,0.002,3332.1,3330.4,0.09032472]
["bitfinex","ETHUSD",1768403100980,0.002,3332.1,3331.1,0.09032472]
["bitfinex","ETHUSD",1768403101760,0.002,3333.2,3331.5,0.09032472]
["bitfinex","ETHUSD",1768403101925,0.002,3333.2,3331.7,0.09032472]
["bitfinex","ETHUSD",1768403102742,0.002,3333.2,3331.4,1.58213004]
["bitfinex","ETHUSD",1768403103072,0.002,3333.2,3331.5,0.158213]
["bitfinex","ETHUSD",1768403103270,0.002,3333.2,3331.1,1.67245476]
["bitfinex","ETHUSD",1768403103571,0.002,3333.2,3331.4,3.00173767]
["bitfinex","ETHUSD",1768403103764,0.002,3333.2,3331.3,3.09212642]
["bitfinex","ETHUSD",1768403103968,0.002,3333.2,3331.3,3.09214426]
["bitfinex","ETHUSD",1768403104134,0.002,3333.2,3331.1,1.67245476]
["bitfinex","ETHUSD",1768403104334,0.002,3333.2,3331.2,0.16724548]
["bitfinex","ETHUSD",1768403104768,0.9797149,3332.9,3331.2,0.16724548]
["bitfinex","ETHUSD",1768403105063,0.002,3332.9,3330.9,4.67464244]
["bitfinex","ETHUSD",1768403105231,0.002,3332.9,3331.2,3.00188415]
["bitfinex","ETHUSD",1768403105433,0.002,3332.9,3331.5,0.09032472]
["bitfinex","ETHUSD",1768403105645,0.002,3332.9,3331.8,0.09032472]
["bitfinex","ETHUSD",1768403105861,0.002,3332.9,3331.3,1.67245476]
["bitfinex","ETHUSD",1768403106058,0.002,3332.9,3331.5,0.09032472]
["bitfinex","ETHUSD",1768403106467,0.002,3332.9,3331.4,0.16724548]
["bitfinex","ETHUSD",1768403106643,0.002,3332.9,3331.1,0.09032472]
["bitfinex","ETHUSD",1768403106852,0.002,3332.9,3331.5,0.09032472]
["bitfinex","ETHUSD",1768403107154,0.002,3332.6,3331.3,0.09032472]
["bitfinex","ETHUSD",1768403107461,0.002,3332.6,3331.2,0.09032472]
["bitfinex","ETHUSD",1768403107771,0.002,3332.6,3330.9,3.09246738]
["bitfinex","ETHUSD",1768403108066,0.002,3332.6,3330.9,0.09032472]
["bitfinex","ETHUSD",1768403108267,0.002,3332.6,3331.1,0.09032472]
["bitfinex","ETHUSD",1768403108735,0.002,3332.6,3330.9,0.09032472]
["bitfinex","ETHUSD",1768403109137,0.002,3332.6,3331.0,0.03002101]
["bitfinex","ETHUSD",1768403109356,0.002,3332.6,3331.5,0.09032472]
["bitfinex","ETHUSD",1768403109575,0.002,3332.6,3331.7,0.09032472]
["bitfinex","ETHUSD",1768403109869,0.002,3332.6,3331.5,0.09032472]
["bitfinex","ETHUSD",1768403110075,0.002,3332.6,3331.7,0.09032472]
["bitfinex","ETHUSD",1768403110242,0.002,3332.6,3331.9,3.09161527]
["bitfinex","ETHUSD",1768403110439,0.002,3333.2,3332.3,0.09032472]
["bitfinex","ETHUSD",1768403110647,0.002,3333.9,3332.7,0.09032472]
["bitfinex","ETHUSD",1768403110947,0.002,3333.9,3333.5,0.09032472]
["bitfinex","ETHUSD",1768403111251,0.002,3333.9,3333.0,0.09032472]
["bitfinex","ETHUSD",1768403111252,3.00152675,3333.9,3333.0,0.09032472]
["bitfinex","ETHUSD",1768403111759,0.002,3333.9,3333.0,0.09032472]
["bitfinex","ETHUSD",1768403112647,0.002,3333.9,3332.8,0.365]
["bitfinex","ETHUSD",1768403112849,9.00048202,3333.9,3332.8,0.365]
["bitfinex","ETHUSD",1768403113046,0.9000482,3333.8,3332.8,0.365]
["bitfinex","ETHUSD",1768403113246,6.00098605,3333.9,3332.8,0.365]
["bitfinex","ETHUSD",1768403113447,9.00048202,3333.9,3332.8,0.365]
["bitfinex","ETHUSD",1768403113648,9.00048202,3333.9,3331.5,0.09032472]
["bitfinex","ETHUSD",1768403113649,0.9777149,3333.8,3331.5,0.09032472]
["bitfinex","ETHUSD",1768403113841,0.9777149,3333.8,3331.3,0.09032472]
["bitfinex","ETHUSD",1768403113842,0.9777149,3333.6,3331.6,0.365]
["bitfinex","ETHUSD",1768403114260,0.9777149,3333.6,3331.9,0.09032472]
["bitfinex","ETHUSD",1768403114261,5.9997,3333.5,3331.9,0.09032472]
["bitfinex","ETHUSD",1768403114459,5.9997,3333.5,3332.3,0.09032472]
["bitfinex","ETHUSD",1768403114743,3.00153964,3333.9,3332.4,0.0300084]
["bitfinex","ETHUSD",1768403114744,5.99916406,3333.8,3332.4,0.0300084]
["bitfinex","ETHUSD",1768403114967,2.99958005,3333.8,3332.5,0.0300075]
["bitfinex","ETHUSD",1768403115172,5.99916406,3333.8,3332.4,0.09032472]
["bitfinex","ETHUSD",1768403115380,2.99958005,3333.8,3332.8,0.09032472]
["bitfinex","ETHUSD",1768403115544,0.002,3333.9,3333.0,0.09032472]
["bitfinex","ETHUSD",1768403116041,0.002,3333.9,3332.1,0.09032472]
["bitfinex","ETHUSD",1768403116042,0.002,3333.9,3333.1,0.09032472]
["bitfinex","ETHUSD",1768403116254,0.002,3333.9,3333.4,0.09032472]
["bitfinex","ETHUSD",1768403116573,0.002,3333.9,3333.2,0.09032472]
["bitfinex","ETHUSD",1768403116773,0.002,3333.9,3332.8,0.09032472]
["bitfinex","ETHUSD",1768403117194,0.002,3333.9,3333.0,0.09032472]
["bitfinex","ETHUSD",1768403117395,0.002,3334.6,3333.6,0.09032472]
["bitfinex","ETHUSD",1768403117593,0.002,3334.6,3333.8,0.09032472]
["bitfinex","ETHUSD",1768403117779,5.99848976,3335.3,3333.8,0.09032472]
["bitfinex","ETHUSD",1768403118364,10.67207001,3335.3,3333.6,0.09032472]
["bitfinex","ETHUSD",1768403118562,10.67207001,3335.3,3332.8,0.09032472]
["bitfinex","ETHUSD",1768403118563,0.9777149,3335.2,3332.8,0.09032472]
["bitfinex","ETHUSD",1768403119092,0.9777149,3335.2,3333.0,0.09032472]
["bitfinex","ETHUSD",1768403119264,0.9777149,3335.2,3333.2,0.09032472]
["bitfinex","ETHUSD",1768403119459,0.68938196,3335.1,3333.4,0.09032472]
["bitfinex","ETHUSD",1768403119961,8.99673464,3335.3,3333.4,0.09032472]
["bitfinex","ETHUSD",1768403119962,3.00024488,3335.3,3333.6,0.09032472]
["bitfinex","ETHUSD",1768403120158,5.99848976,3335.3,3333.6,0.09032472]
["bitfinex","ETHUSD",1768403120357,5.99848976,3335.3,3333.8,0.09032472]
["bitfinex","ETHUSD",1768403120358,0.002,3335.3,3333.8,0.09032472]
["bitfinex","ETHUSD",1768403120579,0.002,3335.3,3333.8,0.41136512]
["bitfinex","ETHUSD",1768403120796,0.002,3335.3,3333.8,3.08988934]
["bitfinex","ETHUSD",1768403121002,0.002,3335.3,3333.8,0.09032472]
["bitfinex","ETHUSD",1768403121358,0.002,3335.3,3334.0,0.09032472]
["bitfinex","ETHUSD",1768403121562,0.002,3335.3,3334.2,0.09032472]
["bitfinex","ETHUSD",1768403121809,0.002,3335.3,3334.1,0.364]
["bitfinex","ETHUSD",1768403121962,0.9549338,3335.3,3334.1,0.364]
["bitfinex","ETHUSD",1768403122397,5.99664188,3335.2,3334.1,0.364]
["bitfinex","ETHUSD",1768403122706,6.69179945,3335.2,3334.1,0.364]
["bitfinex","ETHUSD",1768403122989,0.9529338,3335.1,3333.4,0.364]
["bitfinex","ETHUSD",1768403123181,0.9529338,3335.1,3333.5,0.09032472]
["bitfinex","ETHUSD",1768403123866,0.9529338,3335.1,3333.4,0.364]
["bitfinex","ETHUSD",1768403124283,0.9529338,3335.1,3333.5,0.0299985]
["bitfinex","ETHUSD",1768403124486,0.9529338,3334.7,3333.4,0.364]
["bitfinex","ETHUSD",1768403125195,0.9529338,3334.7,3332.5,0.09032472]
["bitfinex","ETHUSD",1768403125395,0.9529338,3334.7,3332.2,0.45432472]
["bitfinex","ETHUSD",1768403125603,0.9529338,3334.7,3332.2,0.364]
["bitfinex","ETHUSD",1768403125905,0.9529338,3334.7,3332.9,0.09032472]
["bitfinex","ETHUSD",1768403126203,0.9529338,3336.8,3333.9,0.09032472]
["bitfinex","ETHUSD",1768403126369,0.9529338,3336.8,3333.8,2.99958005]
["bitfinex","ETHUSD",1768403126370,0.9529338,3336.4,3333.8,2.99958005]
["bitfinex","ETHUSD",1768403126698,0.9529338,3336.4,3333.9,0.0299949]
["bitfinex","ETHUSD",1768403126901,0.9029338,3336.4,3334.2,0.09032472]
["bitfinex","ETHUSD",1768403127086,0.9029338,3336.4,3334.5,0.09032472]
["bitfinex","ETHUSD",1768403128276,0.9029338,3336.4,3334.2,0.09032472]
["bitfinex","ETHUSD",1768403128600,2.99733237,3336.3,3334.3,5.9982605]
["bitfinex","ETHUSD",1768403129096,8.99199711,3336.3,3333.9,0.09032472]
["bitfinex","ETHUSD",1768403129297,0.9529338,3336.2,3333.9,0.09032472]
["bitfinex","ETHUSD",1768403129473,0.9529338,3336.2,3334.1,2.99924323]
["bitfinex","ETHUSD",1768403129672,0.9529338,3336.2,3333.5,2.19906137]
["bitfinex","ETHUSD",1768403129882,0.9529338,3336.0,3333.6,0.22893861]
["bitfinex","ETHUSD",1768403130102,0.9529338,3335.7,3333.6,0.22893861]
["bitfinex","ETHUSD",1768403130272,0.9529338,3335.7,3333.6,2.99967177]
["bitfinex","ETHUSD",1768403130468,0.9529338,3335.5,3333.0,2.10873665]
["bitfinex","ETHUSD",1768403130669,0.9529338,3335.5,3332.9,2.10873665]
["bitfinex","ETHUSD",1768403130901,1.04325852,3335.5,3332.9,2.10873665]
["bitfinex","ETHUSD",1768403131103,1.04325852,3335.5,3333.0,0.51092035]
["bitfinex","ETHUSD",1768403131104,0.9529338,3335.0,3333.0,0.51092035]
["bitfinex","ETHUSD",1768403131304,0.9529338,3335.0,3332.5,2.19906137]
["bitfinex","ETHUSD",1768403131490,0.9529338,3335.0,3332.0,6.4628993]
["bitfinex","ETHUSD",1768403131491,0.9529338,3334.6,3332.1,2.10973665]
["bitfinex","ETHUSD",1768403131785,0.9529338,3334.6,3332.3,3.24823044]
["bitfinex","ETHUSD",1768403132025,0.9529338,3334.6,3332.3,0.24737366]
["bitfinex","ETHUSD",1768403132227,0.9529338,3334.6,3332.4,0.0300084]
["bitfinex","ETHUSD",1768403132428,0.9529338,3334.4,3332.1,0.001]
["bitfinex","ETHUSD",1768403132638,0.9529338,3334.4,3332.3,6.00186056]
["bitfinex","ETHUSD",1768403132836,0.9529338,3334.4,3332.4,0.0300084]
["bitfinex","ETHUSD",1768403133043,0.9529338,3334.4,3332.3,6.00186056]
["bitfinex","ETHUSD",1768403133044,0.9529338,3334.4,3332.5,0.6031869]
["bitfinex","ETHUSD",1768403133395,0.9529338,3334.4,3332.2,0.364]
["bitfinex","ETHUSD",1768403133602,0.9529338,3334.4,3332.2,3.36500691]
["bitfinex","ETHUSD",1768403133910,0.9529338,3333.8,3332.2,0.364]
["bitfinex","ETHUSD",1768403134109,0.9529338,3333.8,3332.1,0.001]
["bitfinex","ETHUSD",1768403134110,0.9529338,3333.6,3332.1,0.001]
["bitfinex","ETHUSD",1768403134525,0.9529338,3333.4,3332.7,0.001]
["bitfinex","ETHUSD",1768403135603,0.9529338,3333.3,3332.1,0.001]
["bitfinex","ETHUSD",1768403136122,0.9529338,3332.8,3330.6,2.10873665]
["bitfinex","ETHUSD",1768403136320,0.9529338,3332.8,3330.1,0.09032472]
["bitfinex","ETHUSD",1768403136518,0.25032472,3333.4,3330.7,0.09032472]
["bitfinex","ETHUSD",1768403136519,0.9529338,3332.6,3330.7,0.09032472]
["bitfinex","ETHUSD",1768403136742,0.9529338,3332.6,3330.9,0.09032472]
["bitfinex","ETHUSD",1768403136950,6.0011402,3332.7,3331.1,0.09032472]
["bitfinex","ETHUSD",1768403137130,0.9529338,3332.6,3330.7,0.09032472]
["bitfinex","ETHUSD",1768403137553,0.9529338,3332.6,3331.1,0.09032472]
["bitfinex","ETHUSD",1768403138566,6.00150036,3332.5,3331.1,0.09032472]
["bitfinex","ETHUSD",1768403139072,9.00225054,3332.5,3330.8,0.09032472]
["bitfinex","ETHUSD",1768403139425,9.95518434,3332.5,3330.8,0.09032472]
["bitfinex","ETHUSD",1768403139625,6.95443416,3332.5,3331.0,0.09032472]
["bitfinex","ETHUSD",1768403139821,0.9529338,3332.4,3331.0,0.09032472]
["bitfinex","ETHUSD",1768403140066,0.9529338,3332.4,3330.8,0.09032472]
["bitfinex","ETHUSD",1768403140730,6.00186056,3332.3,3330.8,0.09032472]
["bitfinex","ETHUSD",1768403141069,3.00008401,3333.3,3330.8,0.09032472]
["bitfinex","ETHUSD",1768403141070,6.0007801,3332.9,3331.4,0.09032472]
["bitfinex","ETHUSD",1768403141225,9.00117015,3332.9,3331.4,0.09032472]
["bitfinex","ETHUSD",1768403141434,6.0007801,3332.9,3331.4,0.09032472]
["bitfinex","ETHUSD",1768403141744,0.9529338,3332.9,3331.3,0.09032472]
["bitfinex","ETHUSD",1768403141938,0.9529338,3332.9,3331.7,0.09032472]
["bitfinex","ETHUSD",1768403142138,6.00062958,3333.0,3331.7,0.09032472]
["bitfinex","ETHUSD",1768403142340,9.00095913,3333.0,3331.7,0.09032472]
["bitfinex","ETHUSD",1768403142547,0.9529338,3332.9,3331.5,0.09032472]
["bitfinex","ETHUSD",1768403142860,6.00096014,3332.8,3331.5,0.09032472]
["bitfinex","ETHUSD",1768403143162,3.95334549,3332.9,3331.7,0.09032472]
["bitfinex","ETHUSD",1768403143453,6.00082338,3332.9,3331.8,0.0300138]
["bitfinex","ETHUSD",1768403143663,5.99988,3333.4,3331.7,0.09032472]
["bitfinex","ETHUSD",1768403143869,5.99988,3333.4,3332.1,0.09032472]
["bitfinex","ETHUSD",1768403144251,2.99994,3333.4,3332.3,0.09032472]
["bitfinex","ETHUSD",1768403144575,0.9529338,3333.5,3332.3,0.09032472]
["bitfinex","ETHUSD",1768403144576,2.99988784,3333.5,3332.3,0.09032472]
["bitfinex","ETHUSD",1768403144733,0.9529338,3333.9,3332.3,0.09032472]
["bitfinex","ETHUSD",1768403145066,8.99820033,3334.0,3332.3,0.09032472]
["bitfinex","ETHUSD",1768403145067,0.9529338,3333.8,3332.3,0.09032472]
["bitfinex","ETHUSD",1768403145268,5.99880022,3334.0,3332.5,0.09032472]
["bitfinex","ETHUSD",1768403145466,8.99820033,3334.0,3332.5,0.09032472]
["bitfinex","ETHUSD",1768403145638,0.9529338,3333.9,3332.3,0.09032472]
["bitfinex","ETHUSD",1768403146047,0.9529338,3333.9,3332.1,0.09032472]
["bitfinex","ETHUSD",1768403146370,0.9529338,3333.7,3332.1,0.09032472]
["bitfinex","ETHUSD",1768403146869,9.95221383,3333.6,3332.1,0.09032472]
["bitfinex","ETHUSD",1768403147160,6.95245382,3333.6,3332.1,0.09032472]
["bitfinex","ETHUSD",1768403147364,0.9529338,3333.5,3332.3,0.09032472]
["bitfinex","ETHUSD",1768403147663,5.99952002,3333.6,3331.7,0.09032472]
["bitfinex","ETHUSD",1768403147664,0.9529338,3333.3,3331.7,0.09032472]
["bitfinex","ETHUSD",1768403147870,0.9529338,3333.3,3332.1,0.09032472]
["bitfinex","ETHUSD",1768403148175,5.99952002,3333.6,3332.3,0.09032472]
["bitfinex","ETHUSD",1768403148337,5.9991601,3333.8,3332.7,0.09032472]
["bitfinex","ETHUSD",1768403148537,0.9529338,3333.7,3331.4,0.363]
["bitfinex","ETHUSD",1768403148768,0.002,3333.3,3332.2,0.09032472]
["bitfinex","ETHUSD",1768403148974,0.002,3333.3,3332.4,0.09032472]
["bitfinex","ETHUSD",1768403149257,0.002,3333.3,3332.7,0.09032472]
["bitfinex","ETHUSD",1768403149634,0.002,3333.3,3332.9,0.09032472]
["bitfinex","ETHUSD",1768403149856,2.9992202,3334.2,3333.1,0.09032472]
["bitfinex","ETHUSD",1768403150055,5.99847724,3334.2,3333.1,0.09032472]
["bitfinex","ETHUSD",1768403150234,2.9992202,3334.2,3333.3,0.09032472]
["bitfinex","ETHUSD",1768403150430,2.9992202,3334.2,3333.1,0.09032472]
["bitfinex","ETHUSD",1768403150936,0.90452149,3334.7,3333.5,0.09032472]
["bitfinex","ETHUSD",1768403151345,5.99736116,3334.8,3334.1,0.09032472]
["bitfinex","ETHUSD",1768403151641,2.69e-06,3334.1,3334.0,0.07786201]
["bitfinex","ETHUSD",1768403151838,2.69e-06,3334.1,3333.8,0.09032472]
["bitfinex","ETHUSD",1768403152171,2.69e-06,3334.1,3334.0,0.09032472]
["bitfinex","ETHUSD",1768403152372,2.69e-06,3334.1,3333.7,0.09032472]
["bitfinex","ETHUSD",1768403152683,2.69e-06,3334.1,3334.0,0.09032472]
["bitfinex","ETHUSD",1768403153033,0.90452149,3334.8,3334.0,0.09032472]
["bitfinex","ETHUSD",1768403153274,0.002,3335.0,3334.9,0.09032472]
["bitfinex","ETHUSD",1768403153430,0.90652149,3335.0,3334.3,0.09032472]
["bitfinex","ETHUSD",1768403153631,0.90652149,3335.0,3334.5,0.09032472]
["bitfinex","ETHUSD",1768403153857,0.90652149,3335.0,3334.4,0.09032472]
["bitfinex","ETHUSD",1768403154258,0.90652149,3335.0,3334.1,0.09032472]
["bitfinex","ETHUSD",1768403154458,0.90652149,3335.0,3334.3,0.09032472]
["bitfinex","ETHUSD",1768403155167,0.90652149,3335.0,3334.5,0.09032472]
["bitfinex","ETHUSD",1768403155754,0.90652149,3335.0,3334.6,0.09032472]
["bitfinex","ETHUSD",1768403155963,0.90652149,3335.0,3334.2,0.09032472]
["bitfinex","ETHUSD",1768403156166,0.90652149,3335.0,3334.5,0.09032472]
["bitfinex","ETHUSD",1768403157242,0.90652149,3335.0,3334.2,0.09032472]
["bitfinex","ETHUSD",1768403157441,0.90652149,3335.0,3334.4,0.09032472]
["bitfinex","ETHUSD",1768403157873,0.90652149,3335.0,3334.0,0.09032472]
["bitfinex","ETHUSD",1768403158073,0.90652149,3335.0,3334.2,0.09032472]
["bitfinex","ETHUSD",1768403158272,0.90652149,3335.0,3334.1,0.09032472]
["bitfinex","ETHUSD",1768403158483,0.90652149,3335.0,3334.2,0.09032472]
["bitfinex","ETHUSD",1768403158664,0.90652149,3335.0,3334.0,0.09032472]
["bitfinex","ETHUSD",1768403160186,0.90652149,3335.0,3332.7,0.09032472]
["bitfinex","ETHUSD",1768403160393,0.90652149,3335.0,3333.2,0.09032472]
["bitfinex","ETHUSD",1768403160983,0.90452149,3334.4,3332.4,0.09032472]
["bitfinex","ETHUSD",1768403161151,0.90452149,3334.4,3332.6,0.09032472]
["bitfinex","ETHUSD",1768403161347,0.90452149,3334.4,3333.6,0.09032472]
["bitfinex","ETHUSD",1768403161593,0.002,3335.0,3334.3,0.09032472]
["bitfinex","ETHUSD",1768403161594,0.90452149,3334.9,3334.3,0.09032472]
["bitfinex","ETHUSD",1768403162448,0.002,3334.7,3334.5,0.09032472]
["bitfinex","ETHUSD",1768403162650,0.90452149,3335.9,3335.4,0.09032472]
["bitfinex","ETHUSD",1768403162851,0.40452149,3335.9,3335.4,0.06946299]
["bitfinex","ETHUSD",1768403163051,0.90652149,3336.4,3335.4,0.06946299]
["bitfinex","ETHUSD",1768403163485,0.90652149,3336.4,3335.1,0.09032472]
["bitfinex","ETHUSD",1768403163762,0.90652149,3336.4,3335.3,0.09032472]
["bitfinex","ETHUSD",1768403164356,0.90652149,3336.4,3334.9,0.09032472]
["bitfinex","ETHUSD",1768403164859,0.90652149,3336.4,3335.1,0.09032472]
["bitfinex","ETHUSD",1768403164860,0.90452149,3336.2,3335.1,0.09032472]
["bitfinex","ETHUSD",1768403165381,0.90452149,3336.2,3334.9,0.09032472]
["bitfinex","ETHUSD",1768403165551,0.90452149,3336.2,3335.0,0.09032472]
["bitfinex","ETHUSD",1768403166561,0.90452149,3336.2,3335.2,0.09032472]
["bitfinex","ETHUSD",1768403166767,5.99502412,3336.1,3335.2,0.09032472]
["bitfinex","ETHUSD",1768403167284,2.99751206,3336.1,3335.5,0.09032472]
["bitfinex","ETHUSD",1768403167590,0.002,3336.4,3335.7,0.09032472]
["bitfinex","ETHUSD",1768403167767,0.002,3336.4,3335.9,0.09032472]
["bitfinex","ETHUSD",1768403167964,0.002,3336.4,3336.1,0.09032472]
["bitfinex","ETHUSD",1768403168182,0.002,3336.7,3336.1,0.09032472]
["bitfinex","ETHUSD",1768403168359,2.99678416,3337.0,3336.5,0.09032472]
["bitfinex","ETHUSD",1768403168360,2.99679343,3336.9,3336.5,0.09032472]
["bitfinex","ETHUSD",1768403168682,0.90452149,3337.7,3336.7,0.09032472]
["bitfinex","ETHUSD",1768403168884,5.9923298,3337.6,3336.9,0.09032472]
["bitfinex","ETHUSD",1768403169061,8.9884947,3337.6,3336.5,0.09032472]
["bitfinex","ETHUSD",1768403169388,8.9884947,3337.6,3336.2,0.09032472]
["bitfinex","ETHUSD",1768403169682,8.9884947,3337.6,3336.6,0.09032472]
["bitfinex","ETHUSD",1768403169683,0.90452149,3337.5,3336.6,0.09032472]
["bitfinex","ETHUSD",1768403169983,0.90452149,3337.5,3336.4,0.09032472]
["bitfinex","ETHUSD",1768403170160,0.90452149,3337.5,3336.6,0.09032472]
["bitfinex","ETHUSD",1768403170758,5.99179124,3337.9,3336.8,0.09032472]
["bitfinex","ETHUSD",1768403170960,8.98773229,3337.9,3336.8,0.09032472]
["bitfinex","ETHUSD",1768403171363,5.99179124,3337.9,3337.0,0.09032472]
["bitfinex","ETHUSD",1768403171782,8.98773229,3337.9,3336.8,0.09032472]
["bitfinex","ETHUSD",1768403172184,8.98773229,3337.9,3337.1,0.09032472]
["bitfinex","ETHUSD",1768403172488,8.98773229,3337.9,3336.9,0.09032472]
["bitfinex","ETHUSD",1768403172691,8.98773229,3337.9,3336.8,0.09032472]
["bitfinex","ETHUSD",1768403172891,11.98430056,3337.7,3336.4,0.09032472]
["bitfinex","ETHUSD",1768403173092,0.90452149,3337.6,3335.5,0.09032472]
["bitfinex","ETHUSD",1768403173259,0.90452149,3337.2,3335.4,0.09032472]
["bitfinex","ETHUSD",1768403173463,0.90452149,3337.2,3335.6,0.09032472]
["bitfinex","ETHUSD",1768403173659,0.90452149,3337.2,3335.1,0.09032472]
["bitfinex","ETHUSD",1768403173891,0.90452149,3337.0,3335.1,0.09032472]
["bitfinex","ETHUSD",1768403174264,0.90452149,3336.8,3335.3,0.09032472]
["bitfinex","ETHUSD",1768403174471,0.90452149,3336.8,3335.7,0.09032472]
["bitfinex","ETHUSD",1768403174667,0.16,3337.3,3336.0,0.09032472]
["bitfinex","ETHUSD",1768403174867,11.98609612,3337.2,3335.5,0.09032472]
["bitfinex","ETHUSD",1768403175072,0.90452149,3337.0,3335.1,0.09032472]
["bitfinex","ETHUSD",1768403175396,0.90452149,3336.8,3335.0,0.09032472]
["bitfinex","ETHUSD",1768403175764,0.90452149,3336.8,3335.3,0.001]
["bitfinex","ETHUSD",1768403176277,0.002,3336.9,3335.6,0.09032472]
["bitfinex","ETHUSD",1768403176598,0.002,3336.9,3336.5,0.09032472]
["bitfinex","ETHUSD",1768403176774,0.002,3336.9,3335.6,0.09032472]
["bitfinex","ETHUSD",1768403176973,0.002,3336.9,3335.0,0.99809349]
["bitfinex","ETHUSD",1768403176974,0.002,3336.9,3335.0,0.09032472]
["bitfinex","ETHUSD",1768403177375,0.002,3336.9,3335.8,0.09032472]
["bitfinex","ETHUSD",1768403177577,0.002,3336.9,3335.4,0.09032472]
["bitfinex","ETHUSD",1768403177971,0.002,3336.9,3335.7,0.09032472]
["bitfinex","ETHUSD",1768403178199,0.002,3336.9,3335.8,0.02997781]
["bitfinex","ETHUSD",1768403178403,0.002,3336.9,3335.5,0.09032472]
["bitfinex","ETHUSD",1768403178601,0.93649945,3336.9,3335.3,0.001]
["bitfinex","ETHUSD",1768403178805,11.98825148,3336.6,3335.3,0.001]
["bitfinex","ETHUSD",1768403178966,12.14825148,3336.6,3335.3,0.001]
["bitfinex","ETHUSD",1768403179373,11.98825148,3336.6,3335.3,0.001]
["bitfinex","ETHUSD",1768403179576,0.02997796,3336.5,3335.3,0.001]
["bitfinex","ETHUSD",1768403179790,11.98825148,3336.6,3335.3,0.03098231]
["bitfinex","ETHUSD",1768403179992,0.94411616,3336.5,3333.8,0.96874664]
["bitfinex","ETHUSD",1768403180194,0.97409412,3336.5,3334.7,0.09032472]
["bitfinex","ETHUSD",1768403180394,14.98531435,3336.6,3335.1,0.09032472]
["bitfinex","ETHUSD",1768403180595,8.99118861,3336.6,3335.5,0.09032472]
["bitfinex","ETHUSD",1768403180806,0.002,3336.9,3335.5,0.09032472]
["bitfinex","ETHUSD",1768403180807,5.99558686,3336.9,3335.5,0.09032472]
["bitfinex","ETHUSD",1768403181008,8.99238029,3336.9,3335.5,0.09032472]
["bitfinex","ETHUSD",1768403181379,11.98917372,3336.9,3335.7,0.09032472]
["bitfinex","ETHUSD",1768403181580,11.98917372,3336.9,3335.5,0.09032472]
["bitfinex","ETHUSD",1768403182815,0.02997796,3336.8,3334.9,0.09032472]
["bitfinex","ETHUSD",1768403183003,8.99091915,3336.7,3335.2,0.09032472]
["bitfinex","ETHUSD",1768403183314,8.99091915,3336.7,3335.3,0.02998231]
["bitfinex","ETHUSD",1768403183611,11.9878922,3336.7,3335.4,0.09032472]
["bitfinex","ETHUSD",1768403184402,8.99091915,3336.7,3335.4,0.09032472]
["bitfinex","ETHUSD",1768403184604,11.9878922,3336.7,3335.4,0.09032472]
["bitfinex","ETHUSD",1768403185003,0.002,3336.9,3334.9,0.09032472]
["bitfinex","ETHUSD",1768403185208,0.002,3336.9,3335.3,0.09032472]
["bitfinex","ETHUSD",1768403185408,0.002,3336.9,3335.4,0.02998141]
["bitfinex","ETHUSD",1768403185604,0.002,3336.9,3335.5,0.09032472]
["bitfinex","ETHUSD",1768403185809,0.002,3336.9,3335.6,0.02997961]
["bitfinex","ETHUSD",1768403186007,0.002,3336.9,3335.5,0.09032472]
["bitfinex","ETHUSD",1768403188184,0.002,3336.9,3336.1,0.09032472]
["bitfinex","ETHUSD",1768403188396,0.002,3336.9,3336.3,0.09032472]
["bitfinex","ETHUSD",1768403188622,0.002,3336.9,3336.5,0.09032472]
["bitfinex","ETHUSD",1768403188828,0.002,3336.9,3336.1,0.09032472]
["bitfinex","ETHUSD",1768403189039,0.002,3336.9,3335.7,0.09032472]
["bitfinex","ETHUSD",1768403189625,0.002,3336.9,3335.5,0.09032472]
["bitfinex","ETHUSD",1768403190210,0.002,3336.6,3335.5,0.09032472]
["bitfinex","ETHUSD",1768403190803,0.002,3336.6,3335.9,0.09032472]
["bitfinex","ETHUSD",1768403191620,0.002,3336.6,3335.5,0.09032472]
["bitfinex","ETHUSD",1768403191804,0.002,3336.6,3335.1,0.09032472]
["bitfinex","ETHUSD",1768403191805,0.002,3336.6,3335.4,0.09032472]
["bitfinex","ETHUSD",1768403192730,0.002,3336.6,3335.6,0.09032472]
["bitfinex","ETHUSD",1768403192932,0.002,3336.6,3336.0,0.09032472]
["bitfinex","ETHUSD",1768403193117,0.002,3336.6,3335.4,0.09032472]
["bitfinex","ETHUSD",1768403193118,0.002,3336.6,3335.9,0.09032472]
["bitfinex","ETHUSD",1768403193510,0.002,3336.6,3335.7,0.09032472]
["bitfinex","ETHUSD",1768403193715,0.002,3336.6,3335.5,0.09032472]
["bitfinex","ETHUSD",1768403194540,0.93755435,3336.6,3335.0,0.09032472]
["bitfinex","ETHUSD",1768403194729,0.02997796,3336.5,3335.1,1.50386494]
["bitfinex","ETHUSD",1768403194912,0.02997796,3336.5,3335.2,0.09032472]
["bitfinex","ETHUSD",1768403195428,0.93755435,3336.6,3335.4,0.09032472]
["bitfinex","ETHUSD",1768403195429,5.99448506,3336.4,3335.4,0.09032472]
["bitfinex","ETHUSD",1768403197124,8.99172759,3336.4,3335.4,0.09032472]
["bitfinex","ETHUSD",1768403197329,0.93555435,3336.5,3335.4,0.09032472]
["bitfinex","ETHUSD",1768403197633,0.93555435,3336.5,3334.5,2.9989009]
["bitfinex","ETHUSD",1768403197634,0.93555435,3335.7,3334.0,0.09032472]
["bitfinex","ETHUSD",1768403197835,0.93555435,3335.7,3334.1,0.0299931]
["bitfinex","ETHUSD",1768403198007,0.93555435,3335.7,3334.0,0.09032472]
["bitfinex","ETHUSD",1768403198008,0.93555435,3335.7,3334.4,0.09032472]
["bitfinex","ETHUSD",1768403198710,0.93555435,3336.2,3334.6,0.09032472]
["bitfinex","ETHUSD",1768403198913,0.93555435,3336.2,3334.8,0.09032472]
["bitfinex","ETHUSD",1768403199136,0.002,3336.6,3335.0,0.09032472]
["bitfinex","ETHUSD",1768403199422,8.99318861,3336.6,3335.2,0.09032472]
["bitfinex","ETHUSD",1768403199610,0.9928743,3336.5,3335.2,0.09032472]
["bitfinex","ETHUSD",1768403199936,8.99318861,3336.6,3335.2,0.09032472]
["bitfinex","ETHUSD",1768403200816,5.99612574,3336.6,3335.2,0.09032472]
["bitfinex","ETHUSD",1768403201412,0.002,3336.6,3335.4,0.09032472]
["bitfinex","ETHUSD",1768403201612,0.002,3336.6,3335.5,0.02998051]
["bitfinex","ETHUSD",1768403201939,0.002,3336.6,3335.7,0.09032472]
["bitfinex","ETHUSD",1768403202242,0.002,3336.6,3335.8,0.02997781]
["bitfinex","ETHUSD",1768403202541,0.002,3336.6,3335.9,0.09032472]
["bitfinex","ETHUSD",1768403202841,0.002,3336.6,3336.1,0.09032472]
["bitfinex","ETHUSD",1768403203341,0.002,3336.9,3336.3,0.09032472]
["bitfinex","ETHUSD",1768403203549,5.99143224,3338.1,3336.7,0.09032472]
["bitfinex","ETHUSD",1768403203856,0.69289866,3338.0,3336.7,0.09032472]
["bitfinex","ETHUSD",1768403204921,0.002,3337.9,3336.9,0.09032472]
["bitfinex","ETHUSD",1768403205126,0.002,3337.9,3337.2,0.09032472]
["bitfinex","ETHUSD",1768403205943,0.002,3337.9,3337.4,0.09032472]
["bitfinex","ETHUSD",1768403206156,0.002,3338.3,3337.6,0.09032472]
["bitfinex","ETHUSD",1768403206318,0.002,3338.3,3337.3,0.358]
["bitfinex","ETHUSD",1768403207074,0.002,3338.3,3337.4,0.09032472]
["bitfinex","ETHUSD",1768403207357,0.002,3338.3,3337.6,0.09032472]
["bitfinex","ETHUSD",1768403207842,0.002,3338.3,3337.8,0.09032472]
["bitfinex","ETHUSD",1768403208144,0.002,3338.3,3338.2,0.09032472]
["bitfinex","ETHUSD",1768403208467,2.99437058,3339.6,3339.2,0.09032472]
["bitfinex","ETHUSD",1768403208618,0.93555435,3340.4,3339.2,0.09032472]
["bitfinex","ETHUSD",1768403209419,6.92124853,3341.3,3340.0,0.09032472]
["bitfinex","ETHUSD",1768403209619,3.9284822,3341.3,3340.1,0.358]
["bitfinex","ETHUSD",1768403209926,6.37890392,3341.3,3340.1,0.71128407]
["bitfinex","ETHUSD",1768403210143,6.37890392,3341.3,3340.1,0.358]
["bitfinex","ETHUSD",1768403210317,0.93555435,3341.2,3340.1,0.358]
["bitfinex","ETHUSD",1768403211040,2.99292785,3341.3,3340.1,0.358]
["bitfinex","ETHUSD",1768403211344,2.99253576,3341.7,3340.7,0.09032472]
["bitfinex","ETHUSD",1768403211654,5.98507152,3341.7,3340.5,0.09032472]
["bitfinex","ETHUSD",1768403211866,2.99253576,3341.7,3340.5,0.09032472]
["bitfinex","ETHUSD",1768403212027,2.99136208,3343.0,3341.3,0.09032472]
["bitfinex","ETHUSD",1768403212028,0.97106081,3343.0,3341.3,0.09032472]
["bitfinex","ETHUSD",1768403212231,0.97106081,3343.0,3341.1,0.09032472]
["bitfinex","ETHUSD",1768403212937,0.97106081,3342.8,3340.7,0.09032472]
["bitfinex","ETHUSD",1768403213139,0.97106081,3342.6,3340.5,1.55838966]
["bitfinex","ETHUSD",1768403213338,0.02997796,3342.7,3340.5,1.55838966]
["bitfinex","ETHUSD",1768403213339,0.97106081,3342.4,3340.5,1.55838966]
["bitfinex","ETHUSD",1768403213547,2.99195165,3342.3,3340.9,0.09032472]
["bitfinex","ETHUSD",1768403213735,2.99195165,3342.3,3341.1,0.09032472]
["bitfinex","ETHUSD",1768403214056,5.98300824,3342.8,3341.6,0.09032472]
["bitfinex","ETHUSD",1768403214603,5.98300824,3342.8,3341.7,14.5]
["bitfinex","ETHUSD",1768403214860,2.99150412,3342.8,3341.8,0.09032472]
["bitfinex","ETHUSD",1768403215231,5.98300824,3342.8,3341.8,0.09032472]
["bitfinex","ETHUSD",1768403215430,0.97106081,3342.5,3340.8,0.09032472]
["bitfinex","ETHUSD",1768403215959,0.97106081,3342.5,3341.0,0.09032472]
["bitfinex","ETHUSD",1768403216160,0.97106081,3342.5,3340.9,14.5]
["bitfinex","ETHUSD",1768403216469,0.97106081,3342.5,3340.2,0.357]
["bitfinex","ETHUSD",1768403216633,11.96673248,3342.6,3340.2,0.357]
["bitfinex","ETHUSD",1768403216634,0.97106081,3342.3,3340.2,0.357]
["bitfinex","ETHUSD",1768403216984,0.97106081,3342.3,3340.5,0.09032472]
["bitfinex","ETHUSD",1768403217560,0.97106081,3342.1,3340.5,0.09032472]
["bitfinex","ETHUSD",1768403218445,0.97106081,3342.1,3340.5,0.12026035]
["bitfinex","ETHUSD",1768403218673,0.97106081,3341.9,3340.4,0.001]
["bitfinex","ETHUSD",1768403219382,0.97106081,3341.7,3340.4,0.001]
["bitfinex","ETHUSD",1768403219548,0.97106081,3341.3,3340.4,0.001]
["bitfinex","ETHUSD",1768403219747,0.97106081,3341.1,3340.4,0.001]
["bitfinex","ETHUSD",1768403219946,5.98551504,3341.4,3340.4,0.001]
["bitfinex","ETHUSD",1768403220157,2.99275752,3341.4,3340.5,0.09032472]
["bitfinex","ETHUSD",1768403220578,5.98551504,3341.4,3340.5,0.09032472]
["bitfinex","ETHUSD",1768403220969,6.95657585,3341.4,3340.5,0.09032472]
["bitfinex","ETHUSD",1768403221165,0.97106081,3341.3,3340.4,0.001]
["bitfinex","ETHUSD",1768403221368,0.97106081,3341.1,3340.4,0.001]
["bitfinex","ETHUSD",1768403221766,0.97106081,3340.9,3340.4,0.001]
["bitfinex","ETHUSD",1768403222578,2.99243161,3341.8,3340.4,0.001]
["bitfinex","ETHUSD",1768403222777,2.99243161,3341.8,3340.4,0.03093653]
["bitfinex","ETHUSD",1768403223075,5.98461952,3341.9,3340.4,0.001]
["bitfinex","ETHUSD",1768403223076,0.99481119,3341.7,3340.4,0.001]
["bitfinex","ETHUSD",1768403223796,5.9851568,3341.6,3340.5,0.09032472]
["bitfinex","ETHUSD",1768403225384,5.9851568,3341.6,3340.4,0.001]
["bitfinex","ETHUSD",1768403225385,8.9777352,3341.6,3340.4,0.001]
["bitfinex","ETHUSD",1768403225684,8.9777352,3341.6,3339.6,0.09032472]
["bitfinex","ETHUSD",1768403225685,0.97106081,3341.3,3339.6,0.09032472]
["bitfinex","ETHUSD",1768403226095,0.97106081,3341.3,3340.0,0.09032472]
["bitfinex","ETHUSD",1768403226301,5.98551504,3341.4,3340.2,0.09032472]
["bitfinex","ETHUSD",1768403226599,0.89782726,3341.3,3340.4,0.09032472]
["bitfinex","ETHUSD",1768403226767,5.98551504,3341.4,3340.6,0.09032472]
["bitfinex","ETHUSD",1768403227893,2.99241113,3341.8,3340.2,0.09032472]
["bitfinex","ETHUSD",1768403227894,0.97106081,3341.5,3340.2,0.09032472]
["bitfinex","ETHUSD",1768403228282,0.97106081,3341.5,3340.0,0.09032472]
["bitfinex","ETHUSD",1768403228465,1.29413744,3341.4,3340.0,0.09032472]
["bitfinex","ETHUSD",1768403228666,1.29413744,3341.4,3340.2,0.09032472]
["bitfinex","ETHUSD",1768403229402,1.29413744,3341.4,3339.3,0.09032472]
["bitfinex","ETHUSD",1768403229403,0.97106081,3341.3,3338.2,0.95418408]
["bitfinex","ETHUSD",1768403229638,0.97106081,3341.3,3339.5,0.09032472]
["bitfinex","ETHUSD",1768403229898,0.97106081,3341.0,3339.2,0.09032472]
["bitfinex","ETHUSD",1768403230194,0.97106081,3341.0,3339.4,0.09032472]
["bitfinex","ETHUSD",1768403230694,0.97106081,3341.0,3339.2,0.04032472]
["bitfinex","ETHUSD",1768403231193,0.97106081,3341.0,3339.4,0.09032472]
["bitfinex","ETHUSD",1768403231375,0.40485234,3340.9,3339.8,0.001]
["bitfinex","ETHUSD",1768403231800,5.98659002,3340.8,3339.8,0.03094191]
["bitfinex","ETHUSD",1768403232095,5.98659002,3340.8,3339.8,0.001]
["bitfinex","ETHUSD",1768403232488,2.99329501,3340.8,3339.9,0.09032472]
["bitfinex","ETHUSD",1768403232665,0.002,3341.0,3340.1,0.09032472]
["bitfinex","ETHUSD",1768403232666,2.9952007,3341.0,3340.1,0.09032472]
["bitfinex","ETHUSD",1768403233065,5.9884014,3341.0,3340.1,0.09032472]
["bitfinex","ETHUSD",1768403233506,2.9952007,3341.0,3340.1,0.09032472]
["bitfinex","ETHUSD",1768403233714,5.9884014,3341.0,3340.1,0.09032472]
["bitfinex","ETHUSD",1768403234203,0.002,3341.0,3340.1,0.09032472]
["bitfinex","ETHUSD",1768403234407,0.65363519,3341.0,3339.8,0.001]
["bitfinex","ETHUSD",1768403234607,0.97106081,3340.9,3339.8,0.001]
["bitfinex","ETHUSD",1768403235320,1.00103877,3340.9,3339.8,0.001]
["bitfinex","ETHUSD",1768403235634,0.97106081,3340.5,3337.8,0.09032472]
["bitfinex","ETHUSD",1768403235797,5.58635876,3340.6,3337.8,0.09032472]
["bitfinex","ETHUSD",1768403235798,0.97106081,3340.3,3337.8,0.09032472]
["bitfinex","ETHUSD",1768403236129,0.97106081,3340.3,3337.9,14.5]
["bitfinex","ETHUSD",1768403236331,0.97106081,3340.1,3338.2,0.09032472]
["bitfinex","ETHUSD",1768403236685,0.97106081,3340.1,3338.6,0.09032472]
["bitfinex","ETHUSD",1768403237626,0.97106081,3340.1,3338.4,0.09032472]
["bitfinex","ETHUSD",1768403237794,0.42159059,3340.0,3338.4,0.09032472]
["bitfinex","ETHUSD",1768403237994,0.42159059,3340.0,3336.4,0.95418408]
["bitfinex","ETHUSD",1768403237995,0.97106081,3339.7,3336.4,0.95418408]
["bitfinex","ETHUSD",1768403238227,0.97106081,3339.7,3336.7,0.09032472]
["bitfinex","ETHUSD",1768403238228,1.13106081,3339.1,3336.7,0.09032472]
["bitfinex","ETHUSD",1768403238444,1.13106081,3338.9,3336.7,0.09032472]
["bitfinex","ETHUSD",1768403238643,1.13106081,3338.9,3336.6,0.357]
["bitfinex","ETHUSD",1768403239030,1.13106081,3338.9,3336.3,0.09032472]
["bitfinex","ETHUSD",1768403239219,0.97106081,3338.3,3335.2,0.95418408]
["bitfinex","ETHUSD",1768403239419,5.58635876,3338.6,3334.7,0.09032472]
["bitfinex","ETHUSD",1768403239420,0.97106081,3337.9,3334.7,0.09032472]
["bitfinex","ETHUSD",1768403239619,0.97106081,3337.5,3335.0,0.09032472]
["bitfinex","ETHUSD",1768403239832,0.16,3337.8,3334.7,14.59032472]
["bitfinex","ETHUSD",1768403239833,0.97047659,3337.1,3334.7,14.59032472]
["bitfinex","ETHUSD",1768403240143,0.97047659,3336.9,3335.1,0.09032472]
["bitfinex","ETHUSD",1768403240345,2.99625468,3337.5,3335.8,0.09032472]
["bitfinex","ETHUSD",1768403240506,0.555,3337.1,3336.2,0.09032472]
["bitfinex","ETHUSD",1768403240707,0.555,3337.1,3336.0,0.09032472]
["bitfinex","ETHUSD",1768403241120,0.555,3337.1,3336.0,0.12030073]
["bitfinex","ETHUSD",1768403241425,0.555,3337.1,3336.0,0.09032472]
["bitfinex","ETHUSD",1768403241743,0.555,3337.1,3336.1,0.12029984]
["bitfinex","ETHUSD",1768403242340,0.555,3337.1,3336.1,0.09032472]
["bitfinex","ETHUSD",1768403242712,0.555,3337.1,3336.3,0.09032472]
["bitfinex","ETHUSD",1768403243031,5.99125276,3338.2,3336.4,0.02997242]
["bitfinex","ETHUSD",1768403243233,5.99125276,3338.2,3336.3,0.09032472]
["bitfinex","ETHUSD",1768403243234,0.68997487,3338.1,3336.3,0.09032472]
["bitfinex","ETHUSD",1768403243562,0.68997487,3338.1,3335.5,0.09032472]
["bitfinex","ETHUSD",1768403243563,0.90849596,3337.8,3335.5,0.09032472]
["bitfinex","ETHUSD",1768403244365,8.98822542,3337.7,3335.7,0.09032472]
["bitfinex","ETHUSD",1768403244509,0.90849596,3337.5,3335.3,0.356]
["bitfinex","ETHUSD",1768403244838,1.00567214,3337.6,3334.7,0.09032472]
["bitfinex","ETHUSD",1768403244839,0.90849596,3337.3,3334.8,0.356]
["bitfinex","ETHUSD",1768403245039,0.90849596,3337.3,3335.1,14.59032472]
["bitfinex","ETHUSD",1768403245239,0.90849596,3337.2,3336.3,0.001]
["bitfinex","ETHUSD",1768403245446,0.90849596,3337.2,3335.3,0.02998231]
["bitfinex","ETHUSD",1768403245820,0.90849596,3337.2,3335.4,0.09032472]
["bitfinex","ETHUSD",1768403246211,6.9017236,3337.1,3335.2,0.09032472]
["bitfinex","ETHUSD",1768403246436,0.90849596,3337.0,3335.1,1.49463247]
["bitfinex","ETHUSD",1768403246637,0.90849596,3337.0,3334.3,0.09032472]
["bitfinex","ETHUSD",1768403247041,0.90849596,3337.0,3334.4,14.5]
["bitfinex","ETHUSD",1768403247241,0.90849596,3337.0,3334.8,0.09032472]
["bitfinex","ETHUSD",1768403247446,0.90849596,3337.0,3334.9,0.0299859]
["bitfinex","ETHUSD",1768403247632,0.90849596,3337.0,3334.8,0.09032472]
["bitfinex","ETHUSD",1768403247633,0.90849596,3336.9,3334.8,0.09032472]
["bitfinex","ETHUSD",1768403247944,0.90849596,3336.8,3334.8,0.31794361]
["bitfinex","ETHUSD",1768403248246,0.90849596,3336.8,3334.6,0.09032472]
["bitfinex","ETHUSD",1768403248544,0.90849596,3336.6,3334.6,0.09032472]
["bitfinex","ETHUSD",1768403249343,2.99689327,3336.8,3335.2,0.09032472]
["bitfinex","ETHUSD",1768403249736,2.99689327,3336.8,3335.3,0.02998231]
["bitfinex","ETHUSD",1768403249938,5.99378654,3336.8,3335.3,0.02998231]
["bitfinex","ETHUSD",1768403250161,0.90849596,3336.7,3334.8,0.09032472]
["bitfinex","ETHUSD",1768403250460,0.90849596,3336.5,3334.8,0.09032472]
["bitfinex","ETHUSD",1768403250753,0.90849596,3336.5,3334.3,0.44632472]
["bitfinex","ETHUSD",1768403251520,1.45138021,3339.4,3334.3,0.44632472]
["bitfinex","ETHUSD",1768403251521,0.90849596,3339.1,3336.1,0.93432636]
["bitfinex","ETHUSD",1768403251758,0.555,3340.0,3337.0,0.25032472]
["bitfinex","ETHUSD",1768403251759,0.90849596,3339.8,3337.0,0.25032472]
["bitfinex","ETHUSD",1768403251956,0.90849596,3339.2,3337.1,0.44632472]
["bitfinex","ETHUSD",1768403252214,0.74518779,3339.7,3337.1,14.856]
["bitfinex","ETHUSD",1768403252215,0.90849596,3339.0,3337.1,14.856]
["bitfinex","ETHUSD",1768403252415,0.90849596,3338.6,3336.7,0.356]
["bitfinex","ETHUSD",1768403252828,0.90849596,3338.6,3336.8,14.5]
["bitfinex","ETHUSD",1768403252829,0.93847392,3338.6,3336.8,14.5]
["bitfinex","ETHUSD",1768403253022,0.90849596,3338.4,3336.9,1.4856]
["bitfinex","ETHUSD",1768403253471,0.90849596,3338.4,3336.7,0.356]
["bitfinex","ETHUSD",1768403253472,0.90849596,3341.5,3339.4,2.99920673]
["bitfinex","ETHUSD",1768403253754,2.99293666,3341.2,3340.0,0.09032472]
["bitfinex","ETHUSD",1768403253969,0.90849596,3341.1,3339.5,15.64978458]
["bitfinex","ETHUSD",1768403254174,0.90849596,3341.1,3339.2,0.09032472]
["bitfinex","ETHUSD",1768403254456,0.90849596,3340.9,3339.2,0.09032472]
["bitfinex","ETHUSD",1768403254664,0.90849596,3340.9,3339.2,14.59032472]
["bitfinex","ETHUSD",1768403255121,0.90849596,3340.9,3339.2,0.09032472]
["bitfinex","ETHUSD",1768403255316,0.90849596,3340.7,3339.2,0.09032472]
["bitfinex","ETHUSD",1768403255656,0.90849596,3340.5,3339.0,0.356]
["bitfinex","ETHUSD",1768403256631,0.90849596,3340.3,3337.2,0.356]
["bitfinex","ETHUSD",1768403256840,0.90849596,3340.1,3337.5,0.09032472]
["bitfinex","ETHUSD",1768403257146,0.90849596,3339.7,3337.2,14.88596524]
["bitfinex","ETHUSD",1768403257369,0.90849596,3339.5,3337.2,14.856]
["bitfinex","ETHUSD",1768403258163,0.90849596,3339.5,3337.2,0.356]
["bitfinex","ETHUSD",1768403258477,0.90849596,3339.3,3337.2,0.70031003]
["bitfinex","ETHUSD",1768403258765,0.90849596,3339.1,3337.2,0.356]
["bitfinex","ETHUSD",1768403258953,0.90849596,3338.9,3337.2,0.356]
["bitfinex","ETHUSD",1768403259154,0.90849596,3338.7,3337.2,0.356]
["bitfinex","ETHUSD",1768403259458,0.90849596,3338.6,3337.2,0.356]
["bitfinex","ETHUSD",1768403260068,1.46349596,3338.6,3337.2,0.356]
["bitfinex","ETHUSD",1768403260262,1.46349596,3338.6,3336.3,3.08858807]
["bitfinex","ETHUSD",1768403260263,0.93847392,3338.5,3336.3,0.001]
["bitfinex","ETHUSD",1768403260445,1.02879864,3338.5,3336.3,0.001]
["bitfinex","ETHUSD",1768403260630,0.90849596,3337.6,3336.3,0.001]
["bitfinex","ETHUSD",1768403261030,0.93847392,3337.6,3336.3,0.001]
["bitfinex","ETHUSD",1768403261475,0.16,3337.5,3336.3,0.001]
["bitfinex","ETHUSD",1768403261641,0.90849596,3337.0,3336.3,0.001]
["bitfinex","ETHUSD",1768403262763,1.46349596,3337.0,3336.3,0.001]
["bitfinex","ETHUSD",1768403262987,0.16,3337.9,3336.3,0.001]
["bitfinex","ETHUSD",1768403262988,0.5550001,3337.6,3336.3,0.001]
["bitfinex","ETHUSD",1768403263338,0.5550001,3337.6,3336.4,0.09032472]
["bitfinex","ETHUSD",1768403263573,0.90849596,3337.7,3336.5,0.02997152]
["bitfinex","ETHUSD",1768403263783,0.90849596,3338.4,3336.7,0.09032472]
["bitfinex","ETHUSD",1768403264087,6.8993898,3338.4,3336.8,0.02996883]
["bitfinex","ETHUSD",1768403264791,0.90849596,3338.3,3336.7,0.09032472]
["bitfinex","ETHUSD",1768403264963,0.90849596,3338.1,3336.8,0.15524543]
["bitfinex","ETHUSD",1768403265304,5.99089384,3338.4,3336.8,0.15524543]
["bitfinex","ETHUSD",1768403265305,0.90849596,3337.9,3336.8,0.15524543]
["bitfinex","ETHUSD",1768403265654,0.90849596,3337.9,3336.3,0.001]
["bitfinex","ETHUSD",1768403266291,0.90849596,3337.7,3335.2,3.08863156]
["bitfinex","ETHUSD",1768403266466,0.90849596,3337.7,3335.3,2.99823081]
["bitfinex","ETHUSD",1768403266663,0.90849596,3337.5,3335.1,2.99837783]
["bitfinex","ETHUSD",1768403266866,0.90849596,3337.5,3335.2,0.0299832]
["bitfinex","ETHUSD",1768403267090,0.90849596,3337.5,3335.2,3.02829994]
["bitfinex","ETHUSD",1768403267337,0.90849596,3337.5,3335.3,0.31186247]
["bitfinex","ETHUSD",1768403267586,0.90849596,3337.4,3335.2,0.09032472]
["bitfinex","ETHUSD",1768403267960,0.90849596,3337.4,3335.2,3.0886323]
["bitfinex","ETHUSD",1768403268691,0.90849596,3337.4,3335.3,2.99822632]
["bitfinex","ETHUSD",1768403268987,0.90849596,3337.2,3335.2,3.08861284]
["bitfinex","ETHUSD",1768403269190,0.90849596,3337.2,3335.3,0.64772429]
["bitfinex","ETHUSD",1768403269398,0.90849596,3337.2,3335.3,0.02998231]
["bitfinex","ETHUSD",1768403269692,0.90849596,3337.2,3335.2,0.09032472]
["bitfinex","ETHUSD",1768403269902,0.90849596,3337.1,3335.2,0.09032472]
["bitfinex","ETHUSD",1768403270202,0.90849596,3337.1,3335.2,3.08863165]
["bitfinex","ETHUSD",1768403270567,0.90849596,3337.1,3335.2,6.08695259]
["bitfinex","ETHUSD",1768403270764,0.90849596,3337.1,3335.3,0.61772773]
["bitfinex","ETHUSD",1768403270997,0.90849596,3337.1,3335.9,0.09032472]
["bitfinex","ETHUSD",1768403272112,0.90849596,3337.1,3335.9,0.12030163]
["bitfinex","ETHUSD",1768403272296,0.92084885,3337.0,3335.9,0.02997691]
["bitfinex","ETHUSD",1768403272495,0.95082681,3337.0,3335.6,0.001]
["bitfinex","ETHUSD",1768403272808,0.555,3337.1,3335.7,0.09032472]
["bitfinex","ETHUSD",1768403273106,0.555,3337.1,3335.8,2.99778164]
["bitfinex","ETHUSD",1768403273310,0.555,3337.1,3335.7,3.08816379]
["bitfinex","ETHUSD",1768403273802,0.555,3337.1,3335.7,6.0860353]
["bitfinex","ETHUSD",1768403274004,1e-08,3337.2,3336.2,0.09032472]
["bitfinex","ETHUSD",1768403274571,3.91737749,3337.2,3335.7,0.09032472]
["bitfinex","ETHUSD",1768403274784,1.47584886,3337.2,3335.7,6.0860629]
["bitfinex","ETHUSD",1768403274983,1.47584886,3337.2,3335.8,3.60646184]
["bitfinex","ETHUSD",1768403275188,1.47584886,3337.2,3335.8,3.60646918]
["bitfinex","ETHUSD",1768403275598,0.92084885,3337.1,3335.8,0.60870629]
["bitfinex","ETHUSD",1768403275798,0.92084885,3337.1,3335.7,0.09032472]
["bitfinex","ETHUSD",1768403276176,0.92084885,3337.1,3335.6,0.001]
["bitfinex","ETHUSD",1768403276177,0.92084885,3337.1,3335.6,0.03097961]
["bitfinex","ETHUSD",1768403276707,0.92084885,3337.1,3335.6,0.001]
["bitfinex","ETHUSD",1768403276905,0.92084885,3337.1,3335.6,3.02889031]
["bitfinex","ETHUSD",1768403277106,1.47584885,3337.1,3335.7,0.60270165]
["bitfinex","ETHUSD",1768403277318,7.46913759,3337.1,3335.7,0.60270165]
["bitfinex","ETHUSD",1768403277610,7.46913759,3337.1,3335.6,0.001]
["bitfinex","ETHUSD",1768403277611,0.92084885,3337.0,3335.6,0.001]
["bitfinex","ETHUSD",1768403277793,0.92084885,3336.8,3335.6,0.001]
["bitfinex","ETHUSD",1768403277989,0.92084885,3336.8,3334.5,2.99893829]
["bitfinex","ETHUSD",1768403278397,0.92084885,3336.8,3334.4,3.0893603]
["bitfinex","ETHUSD",1768403278582,0.92084885,3336.7,3334.6,2.99880606]
["bitfinex","ETHUSD",1768403278787,0.92084885,3336.7,3334.6,3.02879466]
["bitfinex","ETHUSD",1768403278982,12.54157748,3337.1,3334.6,3.02879466]
["bitfinex","ETHUSD",1768403278983,0.92084885,3336.5,3334.7,2.9986873]
["bitfinex","ETHUSD",1768403279211,0.92084885,3336.5,3334.8,0.12031152]
["bitfinex","ETHUSD",1768403279420,0.92084885,3336.5,3334.9,0.32393121]
["bitfinex","ETHUSD",1768403279625,1.47584885,3336.5,3335.0,0.029985]
["bitfinex","ETHUSD",1768403280420,0.555,3336.5,3335.5,0.09032472]
["bitfinex","ETHUSD",1768403280623,1.47584885,3337.1,3335.7,0.09032472]
["bitfinex","ETHUSD",1768403280920,4.47248201,3337.1,3335.8,0.02997781]
["bitfinex","ETHUSD",1768403281123,0.555,3337.1,3335.9,3.08801649]
["bitfinex","ETHUSD",1768403281286,0.555,3337.1,3336.0,0.3208319]
["bitfinex","ETHUSD",1768403282117,4.10662626,3337.1,3336.0,0.3208319]
["bitfinex","ETHUSD",1768403282371,0.92084885,3337.0,3335.0,0.09032472]
["bitfinex","ETHUSD",1768403282487,7.10325252,3337.1,3334.6,0.09032472]
["bitfinex","ETHUSD",1768403282488,0.92084885,3336.8,3334.6,0.09032472]
["bitfinex","ETHUSD",1768403282689,0.92084885,3336.8,3335.5,2.99804656]
["bitfinex","ETHUSD",1768403282894,4.10662626,3337.1,3335.7,2.99781738]
["bitfinex","ETHUSD",1768403283095,1.11,3337.1,3335.8,0.6989436]
["bitfinex","ETHUSD",1768403283293,1.11,3337.1,3335.8,0.09032472]
["bitfinex","ETHUSD",1768403283528,1.11,3337.1,3335.8,3.08807657]
["bitfinex","ETHUSD",1768403283739,4.10661558,3337.1,3335.6,0.09032472]
["bitfinex","ETHUSD",1768403283909,7.10323116,3337.1,3335.6,0.09032472]
["bitfinex","ETHUSD",1768403284238,2.03084885,3337.1,3335.7,0.31786485]
["bitfinex","ETHUSD",1768403284536,2.58584885,3337.1,3335.8,6.08585221]
["bitfinex","ETHUSD",1768403284886,0.002,3336.8,3335.8,3.08807057]
["bitfinex","ETHUSD",1768403285121,0.002,3336.8,3336.0,2.99760191]
["bitfinex","ETHUSD",1768403285321,2.99482322,3339.1,3336.4,0.09032472]
["bitfinex","ETHUSD",1768403285620,0.92084885,3338.1,3336.4,0.09032472]
["bitfinex","ETHUSD",1768403286939,1.47584885,3338.1,3336.4,0.09032472]
["bitfinex","ETHUSD",1768403287145,4.47164083,3338.1,3336.6,0.09032472]
["bitfinex","ETHUSD",1768403287310,4.47164083,3338.1,3336.7,0.64747094]
["bitfinex","ETHUSD",1768403287510,4.47164083,3338.1,3336.7,0.61750121]
["bitfinex","ETHUSD",1768403287935,0.555,3338.1,3337.2,0.09032472]
["bitfinex","ETHUSD",1768403288107,1.47584885,3338.1,3336.7,0.61750121]
["bitfinex","ETHUSD",1768403288313,0.92084885,3338.0,3336.8,0.9699284]
["bitfinex","ETHUSD",1768403288514,0.92084885,3338.0,3336.1,0.356]
["bitfinex","ETHUSD",1768403288745,0.95082681,3338.0,3336.1,0.356]
["bitfinex","ETHUSD",1768403288951,0.92084885,3338.0,3336.1,0.356]
["bitfinex","ETHUSD",1768403289149,0.92084885,3337.8,3336.1,0.356]
["bitfinex","ETHUSD",1768403289813,0.002,3338.5,3336.8,0.09032472]
["bitfinex","ETHUSD",1768403289814,3.91822779,3338.5,3336.8,0.09032472]
["bitfinex","ETHUSD",1768403290013,0.92084885,3338.4,3336.2,0.09032472]
["bitfinex","ETHUSD",1768403290216,0.92084885,3338.4,3336.1,0.356]
["bitfinex","ETHUSD",1768403290526,0.92084885,3338.2,3336.1,0.356]
["bitfinex","ETHUSD",1768403290727,0.92084885,3338.0,3336.2,0.12029894]
["bitfinex","ETHUSD",1768403290928,0.92084885,3338.0,3336.3,0.34737969]
["bitfinex","ETHUSD",1768403291127,0.92084885,3337.6,3336.3,0.34737969]
["bitfinex","ETHUSD",1768403291432,0.92084885,3337.6,3335.0,0.09032472]
["bitfinex","ETHUSD",1768403291433,0.92084885,3337.4,3335.5,0.03098051]
["bitfinex","ETHUSD",1768403291637,0.92084885,3337.2,3335.5,0.001]
["bitfinex","ETHUSD",1768403292053,0.92084885,3337.2,3335.5,3.02894515]
["bitfinex","ETHUSD",1768403292254,0.92084885,3337.2,3335.6,0.31192699]
["bitfinex","ETHUSD",1768403292464,0.92084885,3337.2,3335.5,0.001]
["bitfinex","ETHUSD",1768403292465,0.92084885,3337.0,3335.5,0.001]
["bitfinex","ETHUSD",1768403293222,0.92084885,3336.8,3335.5,0.001]
["bitfinex","ETHUSD",1768403294342,0.92084885,3336.7,3335.5,0.001]
["bitfinex","ETHUSD",1768403295360,0.92084885,3336.5,3335.5,0.001]
["bitfinex","ETHUSD",1768403295676,0.92084885,3336.3,3335.5,0.001]
["bitfinex","ETHUSD",1768403296365,3.55190703,3336.8,3335.5,0.001]
["bitfinex","ETHUSD",1768403296662,1.11,3336.8,3335.5,0.001]
["bitfinex","ETHUSD",1768403296954,0.92084885,3336.7,3335.5,0.001]
["bitfinex","ETHUSD",1768403297321,0.92084885,3336.7,3335.5,3.02896787]
["bitfinex","ETHUSD",1768403297515,3.91783655,3336.7,3335.6,0.60271542]
["bitfinex","ETHUSD",1768403297718,0.92084885,3336.6,3335.5,0.001]
["bitfinex","ETHUSD",1768403298319,1.11,3336.8,3335.8,0.001]
["bitfinex","ETHUSD",1768403298731,1e-08,3336.8,3335.9,0.09032472]
["bitfinex","ETHUSD",1768403299122,0.55500001,3336.8,3335.9,0.09032472]
["bitfinex","ETHUSD",1768403299325,1.47584886,3336.8,3335.8,0.001]
["bitfinex","ETHUSD",1768403299854,3.91730756,3337.3,3335.8,0.001]
["bitfinex","ETHUSD",1768403300020,0.92084885,3337.3,3335.9,2.9976832]
["bitfinex","ETHUSD",1768403300220,3.91728319,3337.3,3336.0,0.5996395]
["bitfinex","ETHUSD",1768403300627,0.9155213,3337.2,3336.0,0.5996395]
["bitfinex","ETHUSD",1768403300928,0.9248475,3337.1,3335.8,0.001]
["bitfinex","ETHUSD",1768403301358,0.9248475,3336.9,3335.8,0.001]
["bitfinex","ETHUSD",1768403302477,0.9248475,3336.7,3335.8,0.001]
["bitfinex","ETHUSD",1768403302650,0.9248475,3336.5,3335.5,0.001]
["bitfinex","ETHUSD",1768403303450,1.4798475,3337.1,3335.5,0.001]
["bitfinex","ETHUSD",1768403303691,0.9248475,3337.0,3335.5,0.001]
["bitfinex","ETHUSD",1768403304853,0.9248475,3336.9,3335.5,0.001]
["bitfinex","ETHUSD",1768403305278,0.9248475,3336.7,3335.5,0.001]
["bitfinex","ETHUSD",1768403306372,0.9248475,3336.6,3335.5,0.001]
["bitfinex","ETHUSD",1768403307184,0.555,3336.7,3335.5,0.001]
["bitfinex","ETHUSD",1768403307353,5.03147024,3337.1,3335.8,0.09032472]
["bitfinex","ETHUSD",1768403307681,8.02809298,3337.1,3335.8,0.09032472]
["bitfinex","ETHUSD",1768403307882,5.03147024,3337.1,3335.9,14.5]
["bitfinex","ETHUSD",1768403308082,5.03147024,3337.1,3336.0,1.45903247]
["bitfinex","ETHUSD",1768403308284,2.0348475,3337.1,3336.0,1.45903247]
["bitfinex","ETHUSD",1768403308475,3.55119071,3337.6,3336.2,0.09032472]
["bitfinex","ETHUSD",1768403308663,1.11,3337.5,3336.4,0.09032472]
["bitfinex","ETHUSD",1768403308868,1.11,3337.5,3336.3,0.09032472]
["bitfinex","ETHUSD",1768403309069,1.11,3337.5,3336.4,14.5]
["bitfinex","ETHUSD",1768403309277,1.11,3337.5,3336.5,1.45903247]
["bitfinex","ETHUSD",1768403309477,2.99634445,3337.4,3336.3,0.09032472]
["bitfinex","ETHUSD",1768403310357,2.99634445,3337.4,3336.2,14.5]
["bitfinex","ETHUSD",1768403310358,0.9248475,3337.3,3336.2,14.5]
["bitfinex","ETHUSD",1768403311255,5.99304806,3337.2,3336.2,14.5]
["bitfinex","ETHUSD",1768403311484,5.99304806,3337.2,3336.3,1.45]
["bitfinex","ETHUSD",1768403311665,1.11,3337.1,3335.8,0.09032472]
["bitfinex","ETHUSD",1768403312089,2.0348475,3337.1,3335.8,14.59032472]
["bitfinex","ETHUSD",1768403312289,0.9248475,3337.0,3335.5,0.001]
["bitfinex","ETHUSD",1768403312594,0.9248475,3337.0,3335.6,0.355]
["bitfinex","ETHUSD",1768403312796,0.9248475,3337.0,3335.7,0.12030343]
["bitfinex","ETHUSD",1768403312994,0.9248475,3337.0,3335.9,0.09032472]
["bitfinex","ETHUSD",1768403313287,1.11,3337.1,3336.0,0.32083883]
["bitfinex","ETHUSD",1768403313486,1.11,3337.1,3336.1,0.12029984]
["bitfinex","ETHUSD",1768403313889,1.11,3337.1,3335.9,0.09032472]
["bitfinex","ETHUSD",1768403313890,7.65823002,3337.1,3335.9,0.09032472]
["bitfinex","ETHUSD",1768403314187,8.58307752,3337.1,3335.9,0.09032472]
["bitfinex","ETHUSD",1768403314394,8.58307752,3337.1,3335.2,0.09032472]
["bitfinex","ETHUSD",1768403314395,0.95482546,3337.0,3333.9,0.09132472]
["bitfinex","ETHUSD",1768403314578,0.9248475,3336.9,3333.9,0.09032472]
["bitfinex","ETHUSD",1768403314776,0.9248475,3336.7,3334.3,0.09032472]
["bitfinex","ETHUSD",1768403314990,0.9248475,3336.5,3334.6,2.99885852]
["bitfinex","ETHUSD",1768403315193,16.64807624,3337.1,3334.7,0.0299877]
["bitfinex","ETHUSD",1768403315194,0.9248475,3336.3,3334.7,0.0299877]
["bitfinex","ETHUSD",1768403315383,2.99742221,3336.2,3334.9,0.09032472]
["bitfinex","ETHUSD",1768403315584,0.9248475,3336.1,3335.0,0.35343241]
["bitfinex","ETHUSD",1768403315798,0.9248475,3336.1,3335.1,0.0299841]
["bitfinex","ETHUSD",1768403315964,0.9248475,3336.1,3334.9,0.09032472]
["bitfinex","ETHUSD",1768403316303,0.9248475,3336.0,3334.8,0.355]
["bitfinex","ETHUSD",1768403317307,0.9248475,3335.7,3334.2,0.355]
["bitfinex","ETHUSD",1768403317506,0.9248475,3335.7,3334.3,1.79445754]
["bitfinex","ETHUSD",1768403317799,0.9248475,3335.7,3334.3,1.82444884]
["bitfinex","ETHUSD",1768403318003,0.9248475,3335.7,3334.5,0.09032472]
["bitfinex","ETHUSD",1768403318205,0.9248475,3335.7,3334.6,0.0299886]
["bitfinex","ETHUSD",1768403318586,1.4798475,3335.7,3334.6,0.0299886]
["bitfinex","ETHUSD",1768403318774,1.4798475,3335.7,3334.5,0.09032472]
["bitfinex","ETHUSD",1768403318975,1.4798475,3335.7,3334.5,0.92317767]
["bitfinex","ETHUSD",1768403319175,0.9248475,3335.6,3334.5,0.83285295]
["bitfinex","ETHUSD",1768403319489,0.9248475,3335.5,3334.5,0.83285295]
["bitfinex","ETHUSD",1768403319685,0.555,3335.7,3334.8,0.09032472]
["bitfinex","ETHUSD",1768403319913,1.4798475,3336.1,3334.8,0.09032472]
["bitfinex","ETHUSD",1768403320112,0.9248475,3336.0,3334.8,0.09032472]
["bitfinex","ETHUSD",1768403320322,0.9248475,3336.0,3334.9,0.355]
["bitfinex","ETHUSD",1768403321047,0.9248475,3336.0,3334.8,0.09032472]
["bitfinex","ETHUSD",1768403321048,0.9248475,3336.0,3334.8,0.0299868]
["bitfinex","ETHUSD",1768403321205,0.9248475,3335.9,3334.9,0.355]
["bitfinex","ETHUSD",1768403321545,3.92262914,3335.8,3334.9,0.355]
["bitfinex","ETHUSD",1768403321843,0.9248475,3335.7,3334.9,0.355]
["bitfinex","ETHUSD",1768403322336,0.555,3336.0,3335.0,0.029985]
["bitfinex","ETHUSD",1768403322536,0.555,3336.0,3335.1,0.64724877]
["bitfinex","ETHUSD",1768403322903,0.555,3336.0,3335.2,0.0299832]
["bitfinex","ETHUSD",1768403323107,0.555,3336.0,3335.3,0.355]
["bitfinex","ETHUSD",1768403323301,3.92182055,3336.7,3335.4,0.09032472]
["bitfinex","ETHUSD",1768403323520,0.9248475,3336.6,3335.4,3.11844448]
["bitfinex","ETHUSD",1768403323722,0.9248475,3336.6,3335.5,0.35637692]
["bitfinex","ETHUSD",1768403324411,0.9248475,3336.6,3335.6,0.355]
["bitfinex","ETHUSD",1768403324827,0.555,3336.7,3335.6,0.355]
["bitfinex","ETHUSD",1768403325022,4.47650001,3337.1,3336.0,0.09032472]
["bitfinex","ETHUSD",1768403325228,0.002,3337.5,3336.7,0.09032472]
["bitfinex","ETHUSD",1768403325431,0.9248475,3338.0,3336.9,5.99358686]
["bitfinex","ETHUSD",1768403325749,1.4798475,3338.6,3337.1,0.09032472]
["bitfinex","ETHUSD",1768403325954,0.9248475,3338.0,3337.2,0.355]
["bitfinex","ETHUSD",1768403326166,0.557,3338.1,3337.2,0.355]
["bitfinex","ETHUSD",1768403326621,0.9268475,3338.5,3337.3,14.59032472]
["bitfinex","ETHUSD",1768403326947,0.9268475,3338.5,3337.4,1.85856494]
["bitfinex","ETHUSD",1768403326948,2.9973813,3338.5,3337.4,1.85856494]
["bitfinex","ETHUSD",1768403327628,0.002,3338.9,3337.6,0.09032472]
["bitfinex","ETHUSD",1768403327842,0.002,3338.9,3337.8,0.09032472]
["bitfinex","ETHUSD",1768403328345,3.92134002,3339.5,3338.0,0.09032472]
["bitfinex","ETHUSD",1768403328543,3.92134002,3339.5,3338.1,0.356]
["bitfinex","ETHUSD",1768403328753,0.557,3339.5,3338.4,0.09032472]
["bitfinex","ETHUSD",1768403329038,3.9189209,3340.0,3338.6,0.09032472]
["bitfinex","ETHUSD",1768403329203,2.99585701,3340.2,3338.8,0.09032472]
["bitfinex","ETHUSD",1768403329204,2.99583858,3340.2,3338.8,0.09032472]
["bitfinex","ETHUSD",1768403329514,0.002,3340.2,3339.0,2.99490865]
["bitfinex","ETHUSD",1768403329728,0.9268475,3340.2,3339.1,0.64363159]
["bitfinex","ETHUSD",1768403329930,0.9268475,3340.2,3339.2,0.355]
["bitfinex","ETHUSD",1768403330348,0.002,3340.2,3339.2,0.44532472]
["bitfinex","ETHUSD",1768403330702,0.002,3340.2,3339.0,0.09032472]
["bitfinex","ETHUSD",1768403330912,0.002,3340.2,3339.1,0.355]
["bitfinex","ETHUSD",1768403331116,0.557,3340.2,3339.1,0.355]
["bitfinex","ETHUSD",1768403331318,0.557,3340.2,3338.2,0.09032472]
["bitfinex","ETHUSD",1768403331526,0.557,3340.2,3338.3,2.99551457]
["bitfinex","ETHUSD",1768403331527,8.98176699,3340.1,3338.3,2.99551457]
["bitfinex","ETHUSD",1768403331705,0.95725941,3340.0,3338.2,0.09032472]
["bitfinex","ETHUSD",1768403331906,0.98723737,3340.0,3338.3,14.5]
["bitfinex","ETHUSD",1768403332147,0.98723737,3340.0,3337.6,0.09032472]
["bitfinex","ETHUSD",1768403332148,0.95725941,3340.0,3337.6,0.09032472]
["bitfinex","ETHUSD",1768403332350,0.95725941,3339.8,3338.0,2.9958038]
["bitfinex","ETHUSD",1768403332549,0.95725941,3339.8,3338.0,14.5]
["bitfinex","ETHUSD",1768403332847,0.95725941,3339.6,3338.1,0.355]
["bitfinex","ETHUSD",1768403333412,0.95725941,3339.3,3337.1,0.09032472]
["bitfinex","ETHUSD",1768403333616,0.95725941,3339.1,3337.2,3.35146189]
["bitfinex","ETHUSD",1768403333910,0.95725941,3339.1,3337.3,2.99642107]
["bitfinex","ETHUSD",1768403334309,0.95725941,3339.1,3337.5,0.09032472]
["bitfinex","ETHUSD",1768403334509,0.95725941,3339.1,3337.3,0.09032472]
["bitfinex","ETHUSD",1768403334756,0.95725941,3339.1,3337.2,14.5]
["bitfinex","ETHUSD",1768403334910,0.95725941,3338.9,3337.1,0.09032472]
["bitfinex","ETHUSD",1768403335241,11.97819964,3339.4,3337.2,0.38496524]
["bitfinex","ETHUSD",1768403335242,0.95725941,3338.7,3337.2,0.38496524]
["bitfinex","ETHUSD",1768403335545,0.95725941,3338.7,3337.4,2.99634445]
["bitfinex","ETHUSD",1768403335546,2.99526747,3338.6,3337.4,2.99634445]
["bitfinex","ETHUSD",1768403335838,3.55026747,3338.6,3337.4,2.99634445]
["bitfinex","ETHUSD",1768403336021,0.95725941,3339.3,3337.5,0.12028726]
["bitfinex","ETHUSD",1768403336208,2.99472927,3339.2,3337.5,0.09032472]
["bitfinex","ETHUSD",1768403336409,0.95725941,3339.1,3337.6,0.355]
["bitfinex","ETHUSD",1768403336620,0.95725941,3339.1,3337.7,0.64380136]
["bitfinex","ETHUSD",1768403338245,2.99490865,3339.0,3337.7,3.63979201]
["bitfinex","ETHUSD",1768403338744,2.99490865,3339.0,3337.8,0.355]
["bitfinex","ETHUSD",1768403340042,0.555,3339.1,3337.9,0.02995895]
["bitfinex","ETHUSD",1768403340243,0.555,3339.1,3338.0,6.08193646]
["bitfinex","ETHUSD",1768403340244,0.25553293,3339.1,3338.0,6.08193646]
["bitfinex","ETHUSD",1768403340417,0.25553293,3339.1,3338.2,0.09032472]
["bitfinex","ETHUSD",1768403340818,0.81053293,3339.1,3338.3,0.355]
["bitfinex","ETHUSD",1768403341019,1.51225941,3339.6,3338.3,0.355]
["bitfinex","ETHUSD",1768403341250,2.99448876,3339.5,3338.3,0.355]
["bitfinex","ETHUSD",1768403341446,2.99448876,3339.5,3338.2,0.09032472]
["bitfinex","ETHUSD",1768403341447,5.98897752,3339.5,3338.2,0.09032472]
["bitfinex","ETHUSD",1768403341625,5.98897752,3339.5,3338.1,0.65272612]
["bitfinex","ETHUSD",1768403341626,0.95725941,3339.4,3338.3,0.356]
["bitfinex","ETHUSD",1768403341825,0.95725941,3339.4,3338.4,0.356]
["bitfinex","ETHUSD",1768403342038,0.95725941,3339.2,3338.1,0.65272612]
["bitfinex","ETHUSD",1768403342246,0.555,3339.6,3338.0,0.001]
["bitfinex","ETHUSD",1768403342247,5.9898173,3339.0,3338.0,0.001]
["bitfinex","ETHUSD",1768403342418,6.94707671,3339.0,3338.1,0.356]
["bitfinex","ETHUSD",1768403342818,3.95216806,3339.0,3338.1,0.356]
["bitfinex","ETHUSD",1768403343020,3.54937946,3339.6,3338.4,0.09032472]
["bitfinex","ETHUSD",1768403343348,0.48263326,3339.0,3338.4,0.09032472]
["bitfinex","ETHUSD",1768403343546,3.54937946,3339.6,3338.4,0.09032472]
["bitfinex","ETHUSD",1768403343751,0.555,3339.6,3338.4,0.09032472]
["bitfinex","ETHUSD",1768403344119,3.54937436,3339.6,3338.4,0.09032472]
["bitfinex","ETHUSD",1768403344318,7.50100813,3339.6,3338.2,0.09032472]
["bitfinex","ETHUSD",1768403344632,0.95725941,3339.5,3338.3,0.356]
["bitfinex","ETHUSD",1768403345241,0.555,3339.6,3338.4,0.38595446]
["bitfinex","ETHUSD",1768403345440,1.11,3339.6,3338.4,6.3767772]
["bitfinex","ETHUSD",1768403345622,4.10442068,3339.6,3338.5,1.00271019]
["bitfinex","ETHUSD",1768403345824,0.95725941,3339.5,3338.5,0.64671019]
["bitfinex","ETHUSD",1768403346056,0.95725941,3339.5,3338.6,0.356]
["bitfinex","ETHUSD",1768403346241,1.11,3339.6,3338.7,2.99517776]
["bitfinex","ETHUSD",1768403346633,1.11,3339.6,3338.6,3.35123093]
["bitfinex","ETHUSD",1768403346828,1.11,3339.6,3338.6,6.3464984]
["bitfinex","ETHUSD",1768403347039,1.11,3339.6,3338.7,0.75792178]
["bitfinex","ETHUSD",1768403347357,0.002,3339.9,3338.9,0.09032472]
["bitfinex","ETHUSD",1768403347523,0.002,3340.5,3339.1,0.09032472]
["bitfinex","ETHUSD",1768403347933,8.05694595,3340.2,3339.2,0.356]
["bitfinex","ETHUSD",1768403348223,5.06310268,3340.2,3339.3,1.4856]
["bitfinex","ETHUSD",1768403349057,8.05694595,3340.2,3338.7,0.63764529]
["bitfinex","ETHUSD",1768403349254,0.98723737,3340.1,3338.8,0.356]
["bitfinex","ETHUSD",1768403349565,0.98723737,3340.1,3338.0,0.001]
["bitfinex","ETHUSD",1768403349566,0.95725941,3340.1,3338.0,0.001]
["bitfinex","ETHUSD",1768403349728,0.95725941,3339.9,3338.1,0.356]
["bitfinex","ETHUSD",1768403350067,0.95725941,3339.7,3338.3,2.99552006]
["bitfinex","ETHUSD",1768403350437,0.02997796,3339.6,3338.1,0.356]
["bitfinex","ETHUSD",1768403350625,1.51225941,3339.7,3338.1,0.356]
["bitfinex","ETHUSD",1768403350826,5.98874116,3339.6,3338.2,2.99562638]
["bitfinex","ETHUSD",1768403351027,5.98874116,3339.6,3338.3,0.63483289]
["bitfinex","ETHUSD",1768403351268,5.98874116,3339.6,3338.0,0.001]
["bitfinex","ETHUSD",1768403351269,0.98723737,3339.5,3338.0,0.001]
["bitfinex","ETHUSD",1768403351561,0.95725941,3339.5,3338.1,0.356]
["bitfinex","ETHUSD",1768403351860,0.95725941,3339.3,3338.2,0.356]
["bitfinex","ETHUSD",1768403352151,0.95725941,3339.2,3338.3,0.356]
["bitfinex","ETHUSD",1768403352964,5.98963792,3339.1,3338.3,0.356]
["bitfinex","ETHUSD",1768403353133,0.95725941,3339.0,3338.0,0.001]
["bitfinex","ETHUSD",1768403353327,0.95725941,3339.0,3338.1,0.355]
["bitfinex","ETHUSD",1768403354142,0.95725941,3339.0,3338.2,0.02995626]
["bitfinex","ETHUSD",1768403354360,0.95725941,3339.0,3338.1,0.355]
["bitfinex","ETHUSD",1768403354736,0.95725941,3339.0,3338.5,0.001]
["bitfinex","ETHUSD",1768403354934,0.95725941,3339.0,3338.0,0.001]
["bitfinex","ETHUSD",1768403354935,0.95725941,3338.8,3338.0,0.001]
["bitfinex","ETHUSD",1768403355152,0.95725941,3338.8,3338.1,0.356]
["bitfinex","ETHUSD",1768403355350,1.11725941,3338.7,3336.1,0.91289085]
["bitfinex","ETHUSD",1768403355557,0.555,3338.8,3336.1,0.91289085]
["bitfinex","ETHUSD",1768403355558,0.95725941,3338.2,3336.8,2.99680896]
["bitfinex","ETHUSD",1768403355758,0.95725941,3338.2,3336.9,2.99678356]
["bitfinex","ETHUSD",1768403356038,0.16,3338.6,3336.2,2.99735281]
["bitfinex","ETHUSD",1768403356039,0.95725941,3337.7,3336.2,2.99735281]
["bitfinex","ETHUSD",1768403356237,0.95725941,3337.7,3335.7,0.09032472]
["bitfinex","ETHUSD",1768403356238,0.95725941,3337.7,3336.3,0.95549529]
["bitfinex","ETHUSD",1768403356460,0.95725941,3337.7,3336.3,0.356]
["bitfinex","ETHUSD",1768403356779,0.95725941,3337.7,3336.4,2.99721094]
["bitfinex","ETHUSD",1768403356939,0.95725941,3337.7,3336.1,0.09032472]
["bitfinex","ETHUSD",1768403356940,0.95725941,3337.8,3336.1,0.09032472]
["bitfinex","ETHUSD",1768403357266,0.95725941,3337.8,3336.5,0.356]
["bitfinex","ETHUSD",1768403357772,0.95725941,3337.7,3336.5,0.356]
["bitfinex","ETHUSD",1768403357966,0.95725941,3337.7,3336.2,2.99740716]
["bitfinex","ETHUSD",1768403358272,0.95725941,3337.7,3336.3,0.356]
["bitfinex","ETHUSD",1768403359274,0.95725941,3337.5,3335.8,1.45903247]
["bitfinex","ETHUSD",1768403359469,0.95725941,3337.3,3335.9,0.356]
["bitfinex","ETHUSD",1768403360270,0.555,3337.3,3336.0,0.02997601]
["bitfinex","ETHUSD",1768403360471,0.555,3337.3,3336.1,0.19353332]
["bitfinex","ETHUSD",1768403360671,0.95803658,3337.2,3335.5,17.49798523]
["bitfinex","ETHUSD",1768403360859,0.95803658,3337.2,3335.5,14.5]
["bitfinex","ETHUSD",1768403361064,0.95803658,3337.2,3335.6,0.356]
["bitfinex","ETHUSD",1768403361310,6.98595364,3337.1,3335.6,0.356]
["bitfinex","ETHUSD",1768403361468,0.992726,3337.0,3335.1,0.001]
["bitfinex","ETHUSD",1768403361796,0.992726,3336.8,3335.2,0.65594971]
["bitfinex","ETHUSD",1768403362160,0.992726,3336.8,3335.2,3.65424658]
["bitfinex","ETHUSD",1768403362561,0.992726,3336.8,3335.3,0.02998231]
["bitfinex","ETHUSD",1768403362562,0.992726,3336.7,3335.3,0.02998231]
["bitfinex","ETHUSD",1768403362770,0.992726,3336.7,3335.2,0.356]
["bitfinex","ETHUSD",1768403362973,0.992726,3336.7,3335.2,2.99825869]
["bitfinex","ETHUSD",1768403363196,2.99706287,3336.6,3335.3,3.96303642]
["bitfinex","ETHUSD",1768403363401,0.555,3336.8,3335.3,6.35245968]
["bitfinex","ETHUSD",1768403363691,5.99394974,3336.7,3335.3,0.356]
["bitfinex","ETHUSD",1768403363990,5.99394974,3336.7,3335.4,0.3445722]
["bitfinex","ETHUSD",1768403364310,6.98667574,3336.7,3335.4,0.3445722]
["bitfinex","ETHUSD",1768403365018,0.992726,3336.6,3335.4,0.2945722]
["bitfinex","ETHUSD",1768403365190,0.992726,3336.6,3335.5,0.38598051]
["bitfinex","ETHUSD",1768403365191,5.9943054,3336.5,3335.5,0.38598051]
["bitfinex","ETHUSD",1768403365363,2.9971527,3336.5,3335.5,0.38598051]
["bitfinex","ETHUSD",1768403365563,5.9943054,3336.5,3335.6,0.3678681]
["bitfinex","ETHUSD",1768403365758,5.9943054,3336.5,3335.5,0.356]
["bitfinex","ETHUSD",1768403366160,2.9971527,3336.5,3335.5,0.356]
["bitfinex","ETHUSD",1768403366465,2.9971527,3336.5,3335.6,0.02997961]
["bitfinex","ETHUSD",1768403366775,2.9971527,3336.5,3335.7,0.02997871]
["bitfinex","ETHUSD",1768403367094,0.555,3336.7,3335.8,0.02997781]
["bitfinex","ETHUSD",1768403367263,0.25531313,3336.7,3335.9,0.02997691]
["bitfinex","ETHUSD",1768403367609,3.80728618,3336.7,3336.0,0.356]
["bitfinex","ETHUSD",1768403367965,3.80728618,3336.7,3335.7,0.33840234]
["bitfinex","ETHUSD",1768403368263,3.50759789,3336.7,3336.1,0.356]
["bitfinex","ETHUSD",1768403368459,3.50759789,3336.7,3335.7,0.33940234]
["bitfinex","ETHUSD",1768403368460,6.50457587,3336.7,3335.7,0.33940234]
["bitfinex","ETHUSD",1768403368695,6.50457587,3336.7,3335.8,0.356]
["bitfinex","ETHUSD",1768403368904,3.50759789,3336.7,3335.8,0.356]
["bitfinex","ETHUSD",1768403369201,6.50457587,3336.7,3335.8,0.356]
["bitfinex","ETHUSD",1768403369504,6.50457587,3336.7,3335.1,0.001]
["bitfinex","ETHUSD",1768403369505,0.16,3336.3,3335.1,0.001]
["bitfinex","ETHUSD",1768403369668,0.992726,3336.0,3335.1,0.001]
["bitfinex","ETHUSD",1768403369871,0.992726,3335.8,3333.9,2.99947788]
["bitfinex","ETHUSD",1768403370072,0.992726,3335.8,3334.5,0.356]
["bitfinex","ETHUSD",1768403370569,0.992726,3335.6,3333.5,0.09032472]
["bitfinex","ETHUSD",1768403370772,0.942726,3335.6,3333.7,5.99934006]
["bitfinex","ETHUSD",1768403370991,0.942726,3335.6,3333.7,6.08966478]
["bitfinex","ETHUSD",1768403371194,0.942726,3335.6,3333.8,14.5]
["bitfinex","ETHUSD",1768403371393,0.992726,3335.4,3333.8,17.49949459]
["bitfinex","ETHUSD",1768403371582,0.992726,3335.4,3333.8,20.49907464]
["bitfinex","ETHUSD",1768403371783,0.992726,3335.4,3333.9,2.09453994]
["bitfinex","ETHUSD",1768403371984,1.152726,3335.3,3333.8,0.09032472]
["bitfinex","ETHUSD",1768403372296,1.152726,3335.3,3334.0,0.09032472]
["bitfinex","ETHUSD",1768403372551,0.992726,3335.0,3334.0,0.09032472]
["bitfinex","ETHUSD",1768403372695,0.992726,3335.0,3334.2,0.09032472]
["bitfinex","ETHUSD",1768403373414,5.99718132,3334.9,3334.2,0.09032472]
["bitfinex","ETHUSD",1768403373602,2.99832094,3335.2,3334.6,0.09032472]
["bitfinex","ETHUSD",1768403373774,2.99832094,3335.2,3334.7,0.09032472]
["bitfinex","ETHUSD",1768403373979,2.99832094,3335.2,3334.3,0.09032472]
["bitfinex","ETHUSD",1768403374195,5.99664188,3335.2,3334.0,0.09032472]
["bitfinex","ETHUSD",1768403374399,0.992726,3335.1,3334.0,0.09032472]
["bitfinex","ETHUSD",1768403374714,8.99496282,3335.2,3333.8,0.356]
["bitfinex","ETHUSD",1768403374715,1.152726,3335.0,3333.8,0.356]
["bitfinex","ETHUSD",1768403375203,1.152726,3335.0,3333.7,0.09032472]
["bitfinex","ETHUSD",1768403375204,1.152726,3335.0,3333.4,3.00093436]
["bitfinex","ETHUSD",1768403375375,0.992726,3334.8,3333.6,0.356]
["bitfinex","ETHUSD",1768403376003,0.992726,3334.8,3333.7,0.0299967]
["bitfinex","ETHUSD",1768403376414,0.992726,3334.8,3333.6,0.356]
["bitfinex","ETHUSD",1768403376603,0.992726,3334.8,3333.7,0.0299967]
["bitfinex","ETHUSD",1768403376808,0.992726,3334.8,3333.8,0.34761712]
["bitfinex","ETHUSD",1768403377130,5.99718132,3334.9,3333.7,0.09032472]
["bitfinex","ETHUSD",1768403377300,0.555,3334.8,3333.7,0.09032472]
["bitfinex","ETHUSD",1768403377819,5.997541,3334.7,3333.7,0.09032472]
["bitfinex","ETHUSD",1768403378026,0.555,3334.8,3333.9,0.09032472]
["bitfinex","ETHUSD",1768403378322,0.555,3334.8,3334.2,0.09032472]
["bitfinex","ETHUSD",1768403378490,0.555,3334.8,3334.3,0.356]
["bitfinex","ETHUSD",1768403378693,0.555,3335.1,3334.4,0.12031512]
["bitfinex","ETHUSD",1768403378694,3.55342439,3335.1,3334.4,0.12031512]
["bitfinex","ETHUSD",1768403379009,3.55342439,3335.1,3334.3,0.356]
["bitfinex","ETHUSD",1768403379829,4.10842439,3335.1,3334.3,0.356]
["bitfinex","ETHUSD",1768403379992,7.10684878,3335.1,3334.3,0.356]
["bitfinex","ETHUSD",1768403380190,7.10684878,3335.1,3333.9,14.94395663]
["bitfinex","ETHUSD",1768403380395,4.10842439,3335.1,3334.4,0.356]
["bitfinex","ETHUSD",1768403380610,1.11,3335.1,3334.4,0.356]
["bitfinex","ETHUSD",1768403380809,4.10846206,3335.1,3334.4,0.356]
["bitfinex","ETHUSD",1768403380997,1.11,3335.1,3334.4,0.356]
["bitfinex","ETHUSD",1768403381203,0.555,3335.3,3334.5,0.12031422]
["bitfinex","ETHUSD",1768403381525,0.555,3335.3,3334.6,1.01248906]
["bitfinex","ETHUSD",1768403381727,0.555,3335.3,3334.7,0.09032472]
["bitfinex","ETHUSD",1768403382138,3.5532485,3335.3,3334.3,0.09032472]
["bitfinex","ETHUSD",1768403382294,3.5532485,3335.3,3334.1,3.08961477]
["bitfinex","ETHUSD",1768403382295,7.106497,3335.3,3334.1,0.09032472]
["bitfinex","ETHUSD",1768403382503,4.1082485,3335.3,3334.2,5.00903156]
["bitfinex","ETHUSD",1768403382826,1.11,3335.3,3334.3,3.11939682]
["bitfinex","ETHUSD",1768403383400,1.11,3335.3,3334.5,2.99889073]
["bitfinex","ETHUSD",1768403383601,1.11,3335.3,3334.6,0.73214208]
["bitfinex","ETHUSD",1768403383820,1.11,3335.3,3334.6,0.70215348]
["bitfinex","ETHUSD",1768403384003,1.11,3335.3,3334.6,0.09032472]
["bitfinex","ETHUSD",1768403384221,2.99751206,3336.1,3334.8,0.09032472]
["bitfinex","ETHUSD",1768403384532,0.16,3336.2,3335.0,0.09032472]
["bitfinex","ETHUSD",1768403384533,5.99489622,3336.2,3335.0,0.09032472]
["bitfinex","ETHUSD",1768403384695,0.555,3336.1,3335.1,0.356]
["bitfinex","ETHUSD",1768403385038,0.555,3336.1,3335.2,0.356]
["bitfinex","ETHUSD",1768403386135,2.99760191,3336.0,3335.2,0.356]
["bitfinex","ETHUSD",1768403386446,0.555,3336.1,3334.8,0.09032472]
["bitfinex","ETHUSD",1768403386727,0.555,3336.1,3335.0,0.09032472]
["bitfinex","ETHUSD",1768403386728,3.55252327,3336.1,3335.0,0.09032472]
["bitfinex","ETHUSD",1768403386911,3.55252327,3336.1,3335.1,2.99835826]
["bitfinex","ETHUSD",1768403387106,4.10752327,3336.1,3335.1,2.99835826]
["bitfinex","ETHUSD",1768403387309,0.555,3336.3,3335.0,0.09032472]
["bitfinex","ETHUSD",1768403387310,0.555,3336.3,3335.3,0.09032472]
["bitfinex","ETHUSD",1768403387832,0.992726,3338.0,3336.5,0.09032472]
["bitfinex","ETHUSD",1768403388000,2.99559512,3338.3,3336.6,0.356]
["bitfinex","ETHUSD",1768403388205,0.992726,3338.5,3336.3,0.09032472]
["bitfinex","ETHUSD",1768403388206,6.54703068,3337.8,3336.3,0.09032472]
["bitfinex","ETHUSD",1768403388407,6.54703068,3337.8,3336.4,3.35321109]
["bitfinex","ETHUSD",1768403388602,0.02997796,3337.7,3336.3,1.46806494]
["bitfinex","ETHUSD",1768403388820,0.02997796,3337.7,3336.4,0.356]
["bitfinex","ETHUSD",1768403389134,1.152726,3337.7,3336.5,0.356]
["bitfinex","ETHUSD",1768403389530,1.707726,3337.7,3336.5,0.356]
["bitfinex","ETHUSD",1768403389731,1.73770396,3337.7,3335.9,2.99761993]
["bitfinex","ETHUSD",1768403389935,1.707726,3337.7,3336.0,3.35359016]
["bitfinex","ETHUSD",1768403390234,0.16,3337.5,3336.1,2.45016839]
["bitfinex","ETHUSD",1768403390412,0.16,3337.5,3336.1,2.09416839]
["bitfinex","ETHUSD",1768403390613,0.16,3337.5,3336.2,0.356]
["bitfinex","ETHUSD",1768403391208,1.547726,3337.7,3336.3,0.356]
["bitfinex","ETHUSD",1768403391209,3.55107658,3337.7,3336.3,0.356]
["bitfinex","ETHUSD",1768403391415,6.54715316,3337.7,3336.3,0.44632472]
["bitfinex","ETHUSD",1768403391613,6.54715316,3337.7,3336.4,0.86258286]
["bitfinex","ETHUSD",1768403392040,7.10215316,3337.7,3336.5,0.356]
["bitfinex","ETHUSD",1768403393049,1.11,3337.7,3336.5,4.42501193]
["bitfinex","ETHUSD",1768403393219,1.46503716,3338.8,3337.7,0.29959461]
["bitfinex","ETHUSD",1768403393414,5.99035552,3338.7,3337.7,0.65559461]
["bitfinex","ETHUSD",1768403393610,2.99517776,3338.7,3337.7,0.356]
["bitfinex","ETHUSD",1768403393813,0.16,3338.6,3337.7,0.356]
["bitfinex","ETHUSD",1768403394307,2.99535719,3338.5,3337.7,0.356]
["bitfinex","ETHUSD",1768403394507,0.555,3338.6,3337.7,3.68725024]
["bitfinex","ETHUSD",1768403395238,0.555,3338.6,3337.7,6.7736501]
["bitfinex","ETHUSD",1768403396049,0.555,3338.8,3337.9,0.09032472]
["bitfinex","ETHUSD",1768403396218,0.555,3338.8,3338.0,5.99161174]
["bitfinex","ETHUSD",1768403396639,0.555,3338.8,3338.0,2.99580587]
["bitfinex","ETHUSD",1768403396840,1.11,3338.8,3338.1,0.60820232]
["bitfinex","ETHUSD",1768403397240,0.002,3339.1,3338.5,0.09032472]
["bitfinex","ETHUSD",1768403397458,0.555,3339.7,3338.6,0.356]
["bitfinex","ETHUSD",1768403397929,3.54929175,3339.7,3338.6,0.356]
["bitfinex","ETHUSD",1768403398872,3.54929175,3339.7,3338.7,1.78513625]
["bitfinex","ETHUSD",1768403399226,4.10428688,3339.7,3338.7,1.78513625]
["bitfinex","ETHUSD",1768403399427,0.02997796,3339.6,3338.4,14.5]
["bitfinex","ETHUSD",1768403399728,7.09857376,3339.7,3338.5,0.357]
["bitfinex","ETHUSD",1768403399923,4.10428688,3339.7,3338.6,3.35226696]
["bitfinex","ETHUSD",1768403400162,7.09857376,3339.7,3338.6,0.357]
["bitfinex","ETHUSD",1768403400430,5.98892048,3339.5,3338.6,0.357]
["bitfinex","ETHUSD",1768403400663,1.11,3339.7,3338.6,0.357]
["bitfinex","ETHUSD",1768403400826,1.11,3339.7,3338.6,14.857]
["bitfinex","ETHUSD",1768403401162,1.11,3339.7,3338.7,0.09032472]
["bitfinex","ETHUSD",1768403401321,0.02997796,3339.6,3337.9,0.09032472]
["bitfinex","ETHUSD",1768403401524,1.11,3339.7,3338.5,0.09032472]
["bitfinex","ETHUSD",1768403401724,0.555,3339.6,3338.6,0.356]
["bitfinex","ETHUSD",1768403402429,0.555,3339.6,3338.2,0.98154404]
["bitfinex","ETHUSD",1768403402430,2.99454991,3339.4,3337.7,0.98154404]
["bitfinex","ETHUSD",1768403402630,0.555,3339.6,3338.4,0.98154404]
["bitfinex","ETHUSD",1768403402858,3.5493935,3339.6,3338.5,0.09032472]
["bitfinex","ETHUSD",1768403403040,0.02997796,3339.5,3337.6,0.09032472]
["bitfinex","ETHUSD",1768403403383,1.07003716,3339.4,3337.3,2.99636852]
["bitfinex","ETHUSD",1768403403669,0.91003716,3339.0,3337.4,0.357]
["bitfinex","ETHUSD",1768403403873,0.91003716,3339.0,3337.5,2.99623616]
["bitfinex","ETHUSD",1768403404070,15.90194458,3339.6,3337.9,0.09032472]
["bitfinex","ETHUSD",1768403404071,0.16,3339.4,3337.9,0.09032472]
["bitfinex","ETHUSD",1768403404222,0.555,3339.0,3337.9,0.09032472]
["bitfinex","ETHUSD",1768403404423,2.99499835,3338.9,3338.0,0.356]
["bitfinex","ETHUSD",1768403404648,6.34499654,3338.9,3338.0,0.356]
["bitfinex","ETHUSD",1768403404971,3.34999819,3338.9,3338.0,0.356]
["bitfinex","ETHUSD",1768403405252,0.555,3339.0,3337.2,0.98154404]
["bitfinex","ETHUSD",1768403405253,6.54482961,3339.0,3337.2,0.98154404]
["bitfinex","ETHUSD",1768403405426,6.54482961,3339.0,3337.7,2.99605908]
["bitfinex","ETHUSD",1768403405622,6.54482961,3339.0,3337.6,0.09032472]
["bitfinex","ETHUSD",1768403405821,6.54482961,3339.0,3337.6,3.08648463]
["bitfinex","ETHUSD",1768403406058,6.54482961,3339.0,3337.6,0.09032472]
["bitfinex","ETHUSD",1768403406265,6.54482961,3339.0,3337.7,0.02996075]
["bitfinex","ETHUSD",1768403406487,5.9901761,3338.8,3337.4,2.99634445]
["bitfinex","ETHUSD",1768403406653,5.9901761,3338.8,3337.3,3.08673102]
["bitfinex","ETHUSD",1768403406983,5.9901761,3338.8,3337.4,0.67370557]
["bitfinex","ETHUSD",1768403407185,5.9901761,3338.8,3337.4,0.356]
["bitfinex","ETHUSD",1768403407392,5.9901761,3338.8,3336.4,2.99720644]
["bitfinex","ETHUSD",1768403407393,1.07003716,3338.6,3336.4,2.99720644]
["bitfinex","ETHUSD",1768403407543,1.07003716,3338.6,3336.7,0.09032472]
["bitfinex","ETHUSD",1768403407743,0.16,3338.5,3336.9,2.99673661]
["bitfinex","ETHUSD",1768403407986,0.16,3338.5,3336.7,14.59032472]
["bitfinex","ETHUSD",1768403408192,11.9803522,3338.8,3336.7,14.59032472]
["bitfinex","ETHUSD",1768403408193,5.9901761,3338.8,3337.3,2.99637071]
["bitfinex","ETHUSD",1768403408339,6.90021326,3338.8,3337.4,0.356]
["bitfinex","ETHUSD",1768403408546,0.91003716,3338.5,3337.5,0.356]
["bitfinex","ETHUSD",1768403408981,1.46503716,3338.5,3337.5,0.356]
["bitfinex","ETHUSD",1768403409152,1.07003716,3338.4,3336.7,14.5]
["bitfinex","ETHUSD",1768403409362,1.07003716,3338.2,3336.8,1.807]
["bitfinex","ETHUSD",1768403409583,1.07003716,3338.2,3336.9,0.357]
["bitfinex","ETHUSD",1768403409792,0.16,3338.2,3337.0,0.02996703]
["bitfinex","ETHUSD",1768403409946,0.555,3338.5,3337.1,2.99660147]
["bitfinex","ETHUSD",1768403410297,0.555,3338.5,3336.7,2.99695311]
["bitfinex","ETHUSD",1768403410582,8.98634076,3338.4,3337.2,0.356]
["bitfinex","ETHUSD",1768403410788,8.98634076,3338.4,3336.9,2.99674108]
["bitfinex","ETHUSD",1768403410947,5.99089384,3338.4,3337.3,0.357]
["bitfinex","ETHUSD",1768403411386,6.54589384,3338.4,3337.3,0.357]
["bitfinex","ETHUSD",1768403412102,1.07003716,3338.3,3336.1,0.09032472]
["bitfinex","ETHUSD",1768403412248,0.16,3338.3,3337.2,2.99652394]
["bitfinex","ETHUSD",1768403412449,0.16,3338.3,3337.3,0.38696434]
["bitfinex","ETHUSD",1768403412694,6.54589384,3338.4,3337.3,0.38696434]
["bitfinex","ETHUSD",1768403412900,6.54589384,3338.4,3337.4,0.33834695]
["bitfinex","ETHUSD",1768403413055,6.54589384,3338.4,3337.5,0.02996254]
["bitfinex","ETHUSD",1768403413408,6.54589384,3338.4,3337.6,0.02996164]
["bitfinex","ETHUSD",1768403413409,0.108,3338.4,3337.6,0.02996164]
["bitfinex","ETHUSD",1768403413708,4.1049167,3339.0,3337.7,0.04032472]
["bitfinex","ETHUSD",1768403414002,1.32072883,3338.9,3337.4,0.33834695]
["bitfinex","ETHUSD",1768403414287,1.07003716,3338.7,3336.2,0.98154404]
["bitfinex","ETHUSD",1768403414489,0.16,3338.6,3336.8,0.09032472]
["bitfinex","ETHUSD",1768403414689,0.16,3338.4,3336.9,0.02996793]
["bitfinex","ETHUSD",1768403414982,5.99071438,3338.5,3337.2,0.09032472]
["bitfinex","ETHUSD",1768403415286,5.99071438,3338.5,3337.3,0.357]
["bitfinex","ETHUSD",1768403415287,8.98607157,3338.5,3337.3,0.357]
["bitfinex","ETHUSD",1768403415449,8.98607157,3338.5,3337.4,0.357]
["bitfinex","ETHUSD",1768403415858,5.99071438,3338.5,3337.4,0.357]
["bitfinex","ETHUSD",1768403416184,6.54571438,3338.5,3337.4,0.357]
["bitfinex","ETHUSD",1768403416384,5.94971438,3338.5,3337.4,0.357]
["bitfinex","ETHUSD",1768403416584,2.80560865,3338.5,3337.4,0.357]
["bitfinex","ETHUSD",1768403416773,0.25539936,3338.5,3337.5,0.09032472]
["bitfinex","ETHUSD",1768403417084,6.24613734,3338.5,3337.5,0.44732472]
["bitfinex","ETHUSD",1768403417286,6.24613734,3338.5,3337.6,0.35339939]
["bitfinex","ETHUSD",1768403417483,6.24613734,3338.5,3337.6,0.357]
["bitfinex","ETHUSD",1768403417913,0.02997796,3338.4,3337.6,0.357]
["bitfinex","ETHUSD",1768403418413,6.24613734,3338.5,3337.3,3.08671912]
["bitfinex","ETHUSD",1768403418722,0.555,3338.4,3337.4,0.357]
["bitfinex","ETHUSD",1768403418889,2.99553665,3338.3,3337.4,3.35330745]
["bitfinex","ETHUSD",1768403419091,0.25539936,3338.5,3337.5,0.73433951]
["bitfinex","ETHUSD",1768403419413,1.11,3339.0,3337.9,0.09032472]
["bitfinex","ETHUSD",1768403419414,4.1049343,3339.0,3337.9,0.09032472]
["bitfinex","ETHUSD",1768403419914,2.91318576,3339.0,3338.1,0.09032472]
["bitfinex","ETHUSD",1768403420090,0.57010155,3339.6,3338.5,0.09032472]
["bitfinex","ETHUSD",1768403420287,5.98894247,3339.5,3338.5,0.09032472]
["bitfinex","ETHUSD",1768403420685,2.54746024,3339.5,3338.5,0.09032472]
["bitfinex","ETHUSD",1768403420903,0.41010155,3339.6,3338.5,0.09032472]
["bitfinex","ETHUSD",1768403420904,0.41010155,3339.6,3338.8,2.99508805]
["bitfinex","ETHUSD",1768403421104,1.112,3340.2,3338.9,0.44732472]
["bitfinex","ETHUSD",1768403421434,6.99157547,3340.1,3339.0,0.35327375]
["bitfinex","ETHUSD",1768403421585,6.96159751,3340.1,3339.1,0.357]
["bitfinex","ETHUSD",1768403422120,6.96159751,3340.1,3339.2,0.357]
["bitfinex","ETHUSD",1768403422687,2.99392233,3340.1,3339.2,0.357]
["bitfinex","ETHUSD",1768403422883,1.112,3340.2,3339.3,3.08496431]
["bitfinex","ETHUSD",1768403423085,1.112,3340.2,3339.4,0.3532289]
["bitfinex","ETHUSD",1768403423086,5.90770974,3340.2,3339.4,0.3532289]
["bitfinex","ETHUSD",1768403423295,5.90770974,3340.2,3339.2,0.357]
["bitfinex","ETHUSD",1768403423296,6.46270974,3340.2,3339.5,0.357]
["bitfinex","ETHUSD",1768403423714,6.46270974,3340.2,3339.6,0.357]
["bitfinex","ETHUSD",1768403423913,6.46270974,3340.2,3339.1,14.59032472]
["bitfinex","ETHUSD",1768403423914,0.02997796,3340.1,3339.1,14.59032472]
["bitfinex","ETHUSD",1768403424093,0.02997796,3340.1,3338.9,0.09032472]
["bitfinex","ETHUSD",1768403424094,0.16,3340.1,3339.2,1.71756093]
["bitfinex","ETHUSD",1768403424292,0.16,3340.1,3339.2,0.357]
["bitfinex","ETHUSD",1768403424504,0.16,3340.1,3339.0,14.5]
["bitfinex","ETHUSD",1768403424505,0.18997796,3340.1,3339.0,14.5]
["bitfinex","ETHUSD",1768403424707,0.18997796,3340.1,3339.1,0.357]
["bitfinex","ETHUSD",1768403425014,0.18997796,3340.1,3338.5,0.09032472]
["bitfinex","ETHUSD",1768403425015,0.97375285,3339.9,3338.5,0.09032472]
["bitfinex","ETHUSD",1768403425230,0.97375285,3339.8,3338.6,0.357]
["bitfinex","ETHUSD",1768403425739,5.98802394,3340.0,3338.7,0.09032472]
["bitfinex","ETHUSD",1768403425901,0.108,3339.8,3338.7,0.09032472]
["bitfinex","ETHUSD",1768403426104,0.555,3340.2,3339.1,0.09032472]
["bitfinex","ETHUSD",1768403426433,0.02997796,3340.1,3339.2,0.61704617]
["bitfinex","ETHUSD",1768403426630,0.97375285,3340.1,3338.7,0.09032472]
["bitfinex","ETHUSD",1768403426806,0.97375285,3340.1,3338.8,0.357]
["bitfinex","ETHUSD",1768403427001,5.98802394,3340.0,3338.8,3.35208382]
["bitfinex","ETHUSD",1768403427250,5.98802394,3340.0,3337.9,0.001]
["bitfinex","ETHUSD",1768403427251,1.13375285,3339.9,3337.9,0.001]
["bitfinex","ETHUSD",1768403427531,1.13375285,3339.9,3338.1,2.99566649]
["bitfinex","ETHUSD",1768403427744,1.13375285,3339.9,3338.4,0.09032472]
["bitfinex","ETHUSD",1768403427924,1.13375285,3339.9,3338.5,0.357]
["bitfinex","ETHUSD",1768403428304,1.13375285,3339.9,3338.0,17.58609083]
["bitfinex","ETHUSD",1768403428305,1.13375285,3339.8,3338.0,14.5]
["bitfinex","ETHUSD",1768403428544,1.13375285,3339.8,3338.1,0.357]
["bitfinex","ETHUSD",1768403428734,1.13375285,3339.8,3338.1,3.35270514]
["bitfinex","ETHUSD",1768403428954,0.16,3339.6,3338.1,3.35270514]
["bitfinex","ETHUSD",1768403429139,0.16,3339.6,3338.2,0.09032472]
["bitfinex","ETHUSD",1768403429454,0.16,3339.6,3338.3,0.35333546]
["bitfinex","ETHUSD",1768403430009,0.16,3339.6,3338.4,0.357]
["bitfinex","ETHUSD",1768403430240,1.13375285,3339.6,3338.4,0.357]
["bitfinex","ETHUSD",1768403430413,1.13375285,3339.6,3337.9,0.001]
["bitfinex","ETHUSD",1768403430616,1.13375285,3339.6,3338.0,0.357]
["bitfinex","ETHUSD",1768403430803,0.97375285,3339.4,3338.0,0.357]
["bitfinex","ETHUSD",1768403431009,5.98927918,3339.3,3338.1,0.357]
["bitfinex","ETHUSD",1768403432223,5.98927918,3339.3,3338.2,0.09032472]
["bitfinex","ETHUSD",1768403432605,2.99457165,3339.4,3338.4,0.09032472]
["bitfinex","ETHUSD",1768403432847,5.98838252,3339.8,3338.2,0.09032472]
["bitfinex","ETHUSD",1768403433077,7.51713537,3339.8,3338.4,0.09032472]
["bitfinex","ETHUSD",1768403433300,7.51713537,3339.8,3337.9,1.07012314]
["bitfinex","ETHUSD",1768403433301,1.13375285,3339.7,3337.9,0.09132472]
["bitfinex","ETHUSD",1768403433462,1.13375285,3339.7,3337.9,0.001]
["bitfinex","ETHUSD",1768403433666,4.12675285,3339.6,3337.9,0.001]
["bitfinex","ETHUSD",1768403433867,0.97375285,3339.1,3337.9,0.001]
["bitfinex","ETHUSD",1768403434192,0.97375285,3339.1,3337.9,0.358]
["bitfinex","ETHUSD",1768403434949,0.97375285,3338.9,3337.9,0.001]
["bitfinex","ETHUSD",1768403435198,0.97375285,3338.7,3336.9,0.09032472]
["bitfinex","ETHUSD",1768403435375,0.97375285,3338.7,3336.4,1.06912314]
["bitfinex","ETHUSD",1768403435682,0.97375285,3338.5,3336.7,14.5]
["bitfinex","ETHUSD",1768403435883,0.97375285,3338.3,3336.8,1.45]
["bitfinex","ETHUSD",1768403436468,1.52875285,3338.7,3337.1,0.09032472]
["bitfinex","ETHUSD",1768403436669,1.52875285,3338.7,3337.5,0.09032472]
["bitfinex","ETHUSD",1768403437190,2.99526747,3338.6,3337.6,2.99615437]
["bitfinex","ETHUSD",1768403437398,2.99526747,3338.6,3337.7,0.357]
["bitfinex","ETHUSD",1768403437609,0.555,3338.7,3337.7,0.44732472]
["bitfinex","ETHUSD",1768403437786,5.98909982,3339.4,3337.9,0.09032472]
["bitfinex","ETHUSD",1768403438096,0.555,3338.7,3338.0,0.02995805]
["bitfinex","ETHUSD",1768403438251,2.99428092,3339.7,3338.4,0.09032472]
["bitfinex","ETHUSD",1768403438451,0.555,3339.8,3338.6,0.09032472]
["bitfinex","ETHUSD",1768403438650,0.555,3339.8,3338.8,0.09032472]
["bitfinex","ETHUSD",1768403438963,0.555,3339.8,3338.9,2.99499835]
["bitfinex","ETHUSD",1768403439168,3.54919521,3339.8,3339.0,0.60804027]
["bitfinex","ETHUSD",1768403439367,6.54339042,3339.8,3338.4,0.09032472]
["bitfinex","ETHUSD",1768403439557,6.54339042,3339.8,3338.6,2.99524763]
["bitfinex","ETHUSD",1768403439766,6.54339042,3339.8,3338.5,3.35233105]
["bitfinex","ETHUSD",1768403440080,6.54339042,3339.8,3338.6,2.9952642]
["bitfinex","ETHUSD",1768403440249,6.54339042,3339.8,3338.7,0.34425889]
["bitfinex","ETHUSD",1768403440451,7.09839042,3339.8,3338.8,0.357]
["bitfinex","ETHUSD",1768403440670,0.97375285,3339.7,3338.4,2.99543059]
["bitfinex","ETHUSD",1768403440863,0.97375285,3339.7,3338.6,0.357]
["bitfinex","ETHUSD",1768403441068,5.98874116,3339.6,3338.6,0.357]
["bitfinex","ETHUSD",1768403441473,6.96249401,3339.6,3338.6,0.357]
["bitfinex","ETHUSD",1768403442055,6.96249401,3339.6,3338.3,3.08583947]
["bitfinex","ETHUSD",1768403442254,9.95686459,3339.6,3338.1,0.09032472]
["bitfinex","ETHUSD",1768403442449,9.95686459,3339.6,3337.9,3.08614542]
["bitfinex","ETHUSD",1768403442450,0.97375285,3339.5,3338.2,0.357]
["bitfinex","ETHUSD",1768403442789,8.98311174,3339.6,3338.1,0.357]
["bitfinex","ETHUSD",1768403442790,0.97375285,3339.3,3338.1,0.357]
["bitfinex","ETHUSD",1768403443095,0.16,3339.4,3337.3,0.09032472]
["bitfinex","ETHUSD",1768403443096,0.97375285,3338.9,3337.3,0.09032472]
["bitfinex","ETHUSD",1768403443260,0.97375285,3338.9,3337.7,0.357]
["bitfinex","ETHUSD",1768403444060,5.9898173,3339.0,3337.7,0.357]
["bitfinex","ETHUSD",1768403444264,2.99490865,3339.0,3337.8,0.02995985]
["bitfinex","ETHUSD",1768403444465,0.97375285,3339.4,3337.8,0.12028457]
["bitfinex","ETHUSD",1768403444669,0.97375285,3339.4,3338.0,0.09032472]
["bitfinex","ETHUSD",1768403444966,2.99463959,3339.3,3338.1,5.99143224]
["bitfinex","ETHUSD",1768403445267,2.99463959,3339.3,3338.2,0.63813196]
["bitfinex","ETHUSD",1768403445585,0.555,3339.3,3338.3,0.02995536]
["bitfinex","ETHUSD",1768403445787,0.555,3339.3,3338.4,0.44732472]
["bitfinex","ETHUSD",1768403445957,1.11,3339.8,3338.6,0.09032472]
["bitfinex","ETHUSD",1768403446152,1.11,3339.8,3338.8,0.09032472]
["bitfinex","ETHUSD",1768403446402,4.10420124,3339.8,3338.9,14.5]
["bitfinex","ETHUSD",1768403446693,1.11,3339.8,3338.9,14.5]
["bitfinex","ETHUSD",1768403447010,1.11,3339.8,3339.0,0.09032472]
["bitfinex","ETHUSD",1768403447290,0.40579787,3340.2,3339.0,0.09032472]
["bitfinex","ETHUSD",1768403447291,0.40579787,3340.2,3339.3,0.09032472]
["bitfinex","ETHUSD",1768403447491,0.002,3340.5,3339.3,0.09032472]
["bitfinex","ETHUSD",1768403447700,0.002,3340.5,3339.5,0.09032472]
["bitfinex","ETHUSD",1768403447919,0.557,3340.5,3339.5,0.09032472]
["bitfinex","ETHUSD",1768403448087,0.557,3340.5,3339.6,1.46806494]
["bitfinex","ETHUSD",1768403448287,3.55021854,3340.9,3339.7,0.09032472]
["bitfinex","ETHUSD",1768403448527,3.55021854,3340.9,3339.8,0.357]
["bitfinex","ETHUSD",1768403448819,0.002,3341.6,3339.9,0.09032472]
["bitfinex","ETHUSD",1768403449022,0.002,3341.6,3340.1,0.09032472]
["bitfinex","ETHUSD",1768403449023,2.99274203,3341.5,3340.1,0.09032472]
["bitfinex","ETHUSD",1768403449226,0.002,3341.6,3340.2,5.9876654]
["bitfinex","ETHUSD",1768403449396,0.002,3341.6,3340.3,0.60779901]
["bitfinex","ETHUSD",1768403449815,0.002,3341.6,3340.7,0.09032472]
["bitfinex","ETHUSD",1768403450198,0.002,3341.6,3340.9,0.09032472]
["bitfinex","ETHUSD",1768403450514,0.002,3341.6,3341.0,0.357]
["bitfinex","ETHUSD",1768403451020,0.002,3341.6,3340.9,0.09032472]
["bitfinex","ETHUSD",1768403451021,0.002,3341.6,3340.8,14.5]
["bitfinex","ETHUSD",1768403451236,0.002,3341.6,3341.1,0.357]
["bitfinex","ETHUSD",1768403451565,0.002,3341.6,3340.5,0.09032472]
["bitfinex","ETHUSD",1768403451566,0.002,3341.6,3341.0,0.357]
["bitfinex","ETHUSD",1768403451773,0.98732787,3341.6,3340.6,14.5]
["bitfinex","ETHUSD",1768403451926,0.002,3341.6,3340.7,0.357]
["bitfinex","ETHUSD",1768403452354,0.002,3341.6,3340.8,0.357]
["bitfinex","ETHUSD",1768403452556,0.002,3341.6,3340.9,2.99317791]
["bitfinex","ETHUSD",1768403452786,0.557,3341.6,3340.8,0.357]
["bitfinex","ETHUSD",1768403452933,0.557,3341.6,3340.9,0.33503696]
["bitfinex","ETHUSD",1768403453149,0.557,3341.6,3340.9,2.99317523]
["bitfinex","ETHUSD",1768403453559,2.99436667,3341.9,3341.1,0.09032472]
["bitfinex","ETHUSD",1768403453560,0.002,3341.9,3341.1,0.09032472]
["bitfinex","ETHUSD",1768403454462,0.002,3341.9,3341.2,0.357]
["bitfinex","ETHUSD",1768403454760,2.99205977,3342.2,3341.2,0.357]
["bitfinex","ETHUSD",1768403454761,2.99204117,3342.2,3341.2,0.357]
["bitfinex","ETHUSD",1768403454958,5.98408234,3342.2,3341.2,0.357]
["bitfinex","ETHUSD",1768403455170,3.54704117,3342.2,3341.3,0.357]
["bitfinex","ETHUSD",1768403455384,0.555,3342.2,3341.3,6.34269213]
["bitfinex","ETHUSD",1768403455594,0.002,3342.5,3341.4,0.09032472]
["bitfinex","ETHUSD",1768403455954,2.99378068,3342.5,3341.4,0.09032472]
["bitfinex","ETHUSD",1768403456155,2.99378068,3342.5,3341.5,1.00933416]
["bitfinex","ETHUSD",1768403456156,5.98556136,3342.5,3341.5,1.00933416]
["bitfinex","ETHUSD",1768403456498,2.99378068,3342.5,3341.6,0.357]
["bitfinex","ETHUSD",1768403456647,2.99378068,3342.5,3341.7,0.357]
["bitfinex","ETHUSD",1768403456648,2.99382071,3342.5,3341.7,0.357]
["bitfinex","ETHUSD",1768403456843,5.98564142,3342.5,3341.4,0.09032472]
["bitfinex","ETHUSD",1768403457195,0.002,3342.5,3341.5,0.357]
["bitfinex","ETHUSD",1768403457396,0.002,3342.5,3341.5,0.69198321]
["bitfinex","ETHUSD",1768403457608,0.002,3342.5,3340.7,0.09032472]
["bitfinex","ETHUSD",1768403457609,0.557,3342.5,3340.7,1.0101183]
["bitfinex","ETHUSD",1768403457751,5.98342852,3343.7,3342.6,0.15603107]
["bitfinex","ETHUSD",1768403457953,5.98342852,3343.7,3341.5,2.99266796]
["bitfinex","ETHUSD",1768403457954,0.82930126,3343.5,3341.5,2.99266796]
["bitfinex","ETHUSD",1768403458149,0.98532787,3343.3,3342.0,0.357]
["bitfinex","ETHUSD",1768403458350,0.98532787,3343.3,3341.2,0.357]
["bitfinex","ETHUSD",1768403458351,0.98532787,3343.0,3341.2,0.357]
["bitfinex","ETHUSD",1768403458650,0.98532787,3342.8,3340.3,0.91979358]
["bitfinex","ETHUSD",1768403458851,0.98532787,3342.6,3340.9,2.99320186]
["bitfinex","ETHUSD",1768403459086,0.98532787,3342.4,3341.0,0.29932019]
["bitfinex","ETHUSD",1768403459272,8.97585495,3342.3,3340.5,2.99356383]
["bitfinex","ETHUSD",1768403459457,0.98532787,3342.2,3340.6,0.357]
["bitfinex","ETHUSD",1768403459652,0.98532787,3342.2,3340.1,2.9939071]
["bitfinex","ETHUSD",1768403459911,0.98532787,3342.2,3340.2,0.357]
["bitfinex","ETHUSD",1768403459912,0.98532787,3341.8,3340.2,0.357]
["bitfinex","ETHUSD",1768403460375,0.98532787,3341.8,3340.3,1.81502898]
["bitfinex","ETHUSD",1768403460686,0.98532787,3341.8,3340.4,2.99364928]
["bitfinex","ETHUSD",1768403460897,0.002,3341.9,3340.5,0.02993563]
["bitfinex","ETHUSD",1768403461094,0.002,3341.9,3340.4,5.98730273]
["bitfinex","ETHUSD",1768403461246,0.002,3341.9,3340.7,5.98676922]
["bitfinex","ETHUSD",1768403461451,0.002,3341.9,3340.8,0.38693295]
["bitfinex","ETHUSD",1768403462162,0.002,3342.2,3340.9,0.91979358]
["bitfinex","ETHUSD",1768403462371,2.99141625,3342.9,3340.7,2.99338461]
["bitfinex","ETHUSD",1768403462372,2.99192268,3342.4,3340.7,2.99338461]
["bitfinex","ETHUSD",1768403462679,2.99192268,3342.4,3341.0,0.357]
["bitfinex","ETHUSD",1768403462888,2.99192268,3342.4,3341.1,1.4857]
["bitfinex","ETHUSD",1768403463090,2.9917865,3342.5,3341.2,0.02992936]
["bitfinex","ETHUSD",1768403463398,0.555,3342.6,3341.1,1.4857]
["bitfinex","ETHUSD",1768403463399,7.52372583,3342.6,3341.1,1.4857]
["bitfinex","ETHUSD",1768403463579,7.52372583,3342.6,3341.3,0.357]
["bitfinex","ETHUSD",1768403463889,0.98532787,3342.5,3340.8,0.357]
["bitfinex","ETHUSD",1768403464364,0.98532787,3342.5,3341.2,7.0]
["bitfinex","ETHUSD",1768403464555,9.9051128,3342.6,3341.2,7.7]
["bitfinex","ETHUSD",1768403464556,0.98532787,3342.4,3341.2,7.7]
["bitfinex","ETHUSD",1768403464957,0.555,3342.5,3341.2,7.7]
["bitfinex","ETHUSD",1768403465193,5.98372426,3342.4,3341.3,0.02992847]
["bitfinex","ETHUSD",1768403465494,2.99186213,3342.4,3341.4,0.357]
["bitfinex","ETHUSD",1768403465678,2.99186213,3342.4,3341.5,1.10498186]
["bitfinex","ETHUSD",1768403465881,0.555,3342.5,3341.6,0.02992578]
["bitfinex","ETHUSD",1768403466057,6.53869452,3342.5,3341.5,1.10498186]
["bitfinex","ETHUSD",1768403466257,0.98532787,3342.4,3341.2,7.0]
["bitfinex","ETHUSD",1768403466956,1.54032787,3342.4,3341.2,7.0]
["bitfinex","ETHUSD",1768403467162,6.96941021,3342.2,3341.2,7.0]
["bitfinex","ETHUSD",1768403467504,0.98532787,3341.9,3339.6,0.91979358]
["bitfinex","ETHUSD",1768403467792,0.98532787,3341.9,3340.0,2.99395733]
["bitfinex","ETHUSD",1768403467979,0.375,3342.1,3340.6,2.99345201]
["bitfinex","ETHUSD",1768403468182,1.36032787,3342.1,3340.7,0.357]
["bitfinex","ETHUSD",1768403468394,0.98532787,3342.0,3340.4,2.99357535]
["bitfinex","ETHUSD",1768403468570,0.98532787,3342.0,3340.1,14.5]
["bitfinex","ETHUSD",1768403468571,0.98532787,3342.0,3340.5,0.357]
["bitfinex","ETHUSD",1768403468770,0.98532787,3341.8,3340.5,0.357]
["bitfinex","ETHUSD",1768403468984,0.98532787,3341.8,3340.6,3.02339346]
["bitfinex","ETHUSD",1768403469187,0.98532787,3341.8,3340.5,0.357]
["bitfinex","ETHUSD",1768403469389,0.98532787,3341.8,3339.3,2.9945758]
["bitfinex","ETHUSD",1768403469390,0.98532787,3341.1,3339.3,2.9945758]
["bitfinex","ETHUSD",1768403469586,1.36032787,3341.0,3339.4,0.98588493]
["bitfinex","ETHUSD",1768403469882,1.36032787,3341.0,3339.5,3.02439239]
["bitfinex","ETHUSD",1768403469883,0.98532787,3340.9,3339.5,3.02439239]
["bitfinex","ETHUSD",1768403470089,0.98532787,3340.9,3339.4,0.357]
["bitfinex","ETHUSD",1768403470388,0.98532787,3340.9,3338.8,0.91979358]
["bitfinex","ETHUSD",1768403470598,0.98532787,3340.9,3339.5,2.994386]
["bitfinex","ETHUSD",1768403470905,0.98532787,3340.9,3339.6,0.2994386]
["bitfinex","ETHUSD",1768403471362,0.375,3341.1,3339.0,2.9949071]
["bitfinex","ETHUSD",1768403471363,0.98532787,3340.7,3339.0,2.9949071]
["bitfinex","ETHUSD",1768403471559,0.98532787,3340.7,3339.0,14.857]
["bitfinex","ETHUSD",1768403471794,0.375,3340.6,3339.1,3.02474754]
["bitfinex","ETHUSD",1768403471992,0.375,3340.6,3339.0,14.857]
["bitfinex","ETHUSD",1768403471993,0.555,3340.7,3339.5,2.99444137]
["bitfinex","ETHUSD",1768403472194,0.555,3340.7,3339.6,0.59890787]
["bitfinex","ETHUSD",1768403472394,1.54032787,3340.7,3339.6,0.357]
["bitfinex","ETHUSD",1768403472694,1.54032787,3340.7,3339.6,3.35133327]
["bitfinex","ETHUSD",1768403472869,0.98532787,3340.6,3339.0,14.5]
["bitfinex","ETHUSD",1768403473063,0.98532787,3340.6,3338.9,2.99495902]
["bitfinex","ETHUSD",1768403473289,0.98532787,3340.4,3338.4,2.99543874]
["bitfinex","ETHUSD",1768403473477,0.98532787,3340.4,3339.1,0.001]
["bitfinex","ETHUSD",1768403473678,5.98712766,3340.5,3339.2,0.357]
["bitfinex","ETHUSD",1768403473879,5.98712766,3340.5,3339.1,0.03094818]
["bitfinex","ETHUSD",1768403473880,0.98532787,3340.4,3339.1,0.001]
["bitfinex","ETHUSD",1768403474106,0.555,3340.7,3339.2,0.357]
["bitfinex","ETHUSD",1768403474394,0.555,3340.7,3339.1,0.03094818]
["bitfinex","ETHUSD",1768403474395,0.555,3340.4,3339.1,0.001]
["bitfinex","ETHUSD",1768403474600,0.555,3340.4,3339.3,1.30673997]
["bitfinex","ETHUSD",1768403474810,0.555,3340.7,3339.4,0.91979358]
["bitfinex","ETHUSD",1768403475091,0.22559202,3340.7,3339.5,0.94973818]
["bitfinex","ETHUSD",1768403475259,0.22559202,3340.7,3339.6,5.98874116]
["bitfinex","ETHUSD",1768403475459,0.22559202,3340.7,3339.7,0.99030247]
["bitfinex","ETHUSD",1768403475665,0.22559202,3340.7,3339.8,14.88694191]
["bitfinex","ETHUSD",1768403475998,0.22559202,3340.7,3339.8,14.857]
["bitfinex","ETHUSD",1768403476300,0.22559202,3340.7,3339.9,0.357]
["bitfinex","ETHUSD",1768403476661,0.78059202,3340.7,3339.9,0.357]
["bitfinex","ETHUSD",1768403476866,3.9224519,3341.8,3340.0,14.5]
["bitfinex","ETHUSD",1768403476867,0.98532787,3341.6,3340.0,14.5]
["bitfinex","ETHUSD",1768403477177,0.98532787,3341.6,3340.1,1.4857]
["bitfinex","ETHUSD",1768403477492,5.98533592,3341.5,3340.2,5.9876654]
["bitfinex","ETHUSD",1768403477909,5.98533592,3341.5,3340.3,14.5]
["bitfinex","ETHUSD",1768403478112,2.99261385,3341.6,3340.3,14.5]
["bitfinex","ETHUSD",1768403478282,5.9852277,3341.6,3340.4,1.89795327]
["bitfinex","ETHUSD",1768403478482,5.9852277,3341.6,3340.5,0.357]
["bitfinex","ETHUSD",1768403479212,6.5402277,3341.6,3340.5,0.357]
["bitfinex","ETHUSD",1768403479402,0.555,3341.6,3340.6,0.02993474]
["bitfinex","ETHUSD",1768403479712,0.555,3341.6,3340.7,1.21412724]
["bitfinex","ETHUSD",1768403479887,0.555,3341.6,3340.7,1.1841934]
["bitfinex","ETHUSD",1768403480719,0.555,3341.8,3340.7,1.93446548]
["bitfinex","ETHUSD",1768403480915,0.555,3341.8,3340.8,0.357]
["bitfinex","ETHUSD",1768403481119,0.002,3342.1,3340.9,14.72914655]
["bitfinex","ETHUSD",1768403481319,0.002,3342.1,3341.0,5.98623166]
["bitfinex","ETHUSD",1768403481728,0.557,3342.1,3341.0,10.08661957]
["bitfinex","ETHUSD",1768403482222,0.557,3342.1,3341.1,14.5]
["bitfinex","ETHUSD",1768403482584,0.557,3342.1,3341.1,14.857]
["bitfinex","ETHUSD",1768403482781,0.557,3342.1,3341.2,1.50861466]
["bitfinex","ETHUSD",1768403483396,3.54913543,3342.1,3341.2,1.50861466]
["bitfinex","ETHUSD",1768403483598,9.53340629,3342.1,3341.2,1.50861466]
["bitfinex","ETHUSD",1768403483800,10.59724454,3342.1,3340.9,0.22914655]
["bitfinex","ETHUSD",1768403484002,10.59724454,3342.1,3340.0,1.10727208]
["bitfinex","ETHUSD",1768403484003,10.59724454,3342.1,3341.0,0.357]
["bitfinex","ETHUSD",1768403484211,1.06383825,3342.0,3341.0,0.357]
["bitfinex","ETHUSD",1768403484526,1.06383825,3342.0,3340.5,0.357]
["bitfinex","ETHUSD",1768403485313,8.97692928,3341.9,3340.5,0.357]
["bitfinex","ETHUSD",1768403486029,2.99230976,3341.9,3340.5,3.44085805]
["bitfinex","ETHUSD",1768403486200,2.29098716,3341.9,3340.6,0.34408581]
["bitfinex","ETHUSD",1768403486403,1.112,3342.1,3340.6,0.34408581]
["bitfinex","ETHUSD",1768403486599,0.555,3341.9,3340.7,0.02993384]
["bitfinex","ETHUSD",1768403486801,0.555,3341.9,3340.8,0.98020054]
["bitfinex","ETHUSD",1768403487291,1e-08,3341.9,3340.9,5.98641084]
["bitfinex","ETHUSD",1768403487891,0.002,3341.8,3340.9,5.98641084]
["bitfinex","ETHUSD",1768403488132,0.002,3341.8,3341.0,0.357]
["bitfinex","ETHUSD",1768403488288,0.002,3341.8,3341.1,0.73246114]
["bitfinex","ETHUSD",1768403488692,1.06583825,3343.5,3341.4,0.09032472]
["bitfinex","ETHUSD",1768403489005,5.98193454,3343.4,3341.4,1.22752437]
["bitfinex","ETHUSD",1768403489204,2.99096727,3343.4,3341.6,1.10727208]
["bitfinex","ETHUSD",1768403489425,1.06583825,3343.5,3342.1,0.09032472]
["bitfinex","ETHUSD",1768403489426,0.002,3343.5,3342.1,0.09032472]
["bitfinex","ETHUSD",1768403489623,0.002,3343.5,3342.1,1.1975968]
["bitfinex","ETHUSD",1768403489925,0.002,3343.5,3342.3,1.1975968]
["bitfinex","ETHUSD",1768403490127,0.002,3343.5,3342.4,0.357]
["bitfinex","ETHUSD",1768403490418,0.002,3343.5,3341.9,0.09032472]
["bitfinex","ETHUSD",1768403490605,0.002,3343.5,3342.0,1.08427201]
["bitfinex","ETHUSD",1768403490999,0.002,3343.5,3342.1,14.5]
["bitfinex","ETHUSD",1768403491395,0.002,3343.5,3342.2,2.99204117]
["bitfinex","ETHUSD",1768403491590,0.002,3343.5,3342.1,2.99209952]
["bitfinex","ETHUSD",1768403491929,0.557,3343.5,3342.2,0.357]
["bitfinex","ETHUSD",1768403492225,1.06383825,3343.4,3342.3,0.40763715]
["bitfinex","ETHUSD",1768403492424,1.06383825,3343.4,3341.1,0.73246114]
["bitfinex","ETHUSD",1768403492425,1.06383825,3343.4,3341.7,2.99243396]
["bitfinex","ETHUSD",1768403492730,1.06383825,3343.2,3341.6,0.357]
["bitfinex","ETHUSD",1768403493149,1.06383825,3343.2,3341.5,0.357]
["bitfinex","ETHUSD",1768403493338,1.06383825,3343.0,3341.5,0.357]
["bitfinex","ETHUSD",1768403493516,11.96494268,3343.1,3340.8,0.001]
["bitfinex","ETHUSD",1768403493517,1.06383825,3342.8,3340.8,0.001]
["bitfinex","ETHUSD",1768403493713,1.06383825,3342.8,3340.9,0.357]
["bitfinex","ETHUSD",1768403493940,1.06383825,3342.8,3340.8,0.001]
["bitfinex","ETHUSD",1768403494151,1.06383825,3342.7,3340.9,0.357]
["bitfinex","ETHUSD",1768403494359,1.06383825,3342.5,3340.9,0.357]
["bitfinex","ETHUSD",1768403494857,1.06383825,3342.5,3340.9,3.35014781]
["bitfinex","ETHUSD",1768403495026,1.06383825,3342.5,3341.0,2.99306948]
["bitfinex","ETHUSD",1768403495227,1.06383825,3342.5,3340.9,3.35014781]
["bitfinex","ETHUSD",1768403495228,1.06383825,3342.5,3341.1,0.02993026]
["bitfinex","ETHUSD",1768403495463,2.99186213,3342.4,3341.2,2.99293666]
["bitfinex","ETHUSD",1768403495759,3.54651554,3342.8,3341.3,0.29929367]
["bitfinex","ETHUSD",1768403495970,5.98318724,3342.7,3341.3,0.29929367]
["bitfinex","ETHUSD",1768403496257,5.98318724,3342.7,3341.4,0.02992757]
["bitfinex","ETHUSD",1768403496420,8.97478086,3342.7,3341.3,0.29929367]
["bitfinex","ETHUSD",1768403496621,0.95297809,3342.6,3341.3,0.29929367]
["bitfinex","ETHUSD",1768403496921,0.95297809,3342.6,3341.4,0.357]
["bitfinex","ETHUSD",1768403497121,7.60202549,3342.7,3341.4,0.357]
["bitfinex","ETHUSD",1768403497456,6.53818724,3342.7,3341.5,2.99266796]
["bitfinex","ETHUSD",1768403498222,6.53818724,3342.7,3341.6,0.357]
["bitfinex","ETHUSD",1768403498423,10.59361911,3342.7,3341.6,0.357]
["bitfinex","ETHUSD",1768403498652,10.59361911,3342.7,3341.3,2.99283966]
["bitfinex","ETHUSD",1768403498852,7.60202549,3342.7,3341.4,3.64899558]
["bitfinex","ETHUSD",1768403499047,8.15702549,3342.7,3341.4,0.65628397]
["bitfinex","ETHUSD",1768403499354,1.06383825,3342.6,3341.4,0.29928397]
["bitfinex","ETHUSD",1768403499529,2.99177262,3342.5,3341.5,0.02992667]
["bitfinex","ETHUSD",1768403499848,2.99177262,3342.5,3341.4,2.99273497]
["bitfinex","ETHUSD",1768403500222,5.98354524,3342.5,3341.4,2.99273497]
["bitfinex","ETHUSD",1768403500429,5.98354524,3342.5,3341.5,0.3349735]
["bitfinex","ETHUSD",1768403500627,1.11,3342.7,3341.4,2.99275109]
["bitfinex","ETHUSD",1768403500628,2.99171202,3342.6,3341.4,2.99275109]
["bitfinex","ETHUSD",1768403500833,5.98342404,3342.6,3341.4,2.99275109]
["bitfinex","ETHUSD",1768403501066,5.98342404,3342.6,3341.6,0.001]
["bitfinex","ETHUSD",1768403501263,2.99171202,3342.6,3341.6,0.001]
["bitfinex","ETHUSD",1768403501434,0.555,3342.6,3341.6,0.03092578]
["bitfinex","ETHUSD",1768403501633,3.54668336,3342.6,3341.7,2.99248885]
["bitfinex","ETHUSD",1768403501834,3.54668336,3342.6,3341.8,0.38792399]
["bitfinex","ETHUSD",1768403502134,4.05570039,3342.5,3341.6,0.30336769]
["bitfinex","ETHUSD",1768403502343,2.99186214,3342.5,3341.6,2.99356074]
["bitfinex","ETHUSD",1768403502671,2.99186214,3342.5,3341.6,2.99357113]
["bitfinex","ETHUSD",1768403502833,2.99186214,3342.5,3341.6,5.98614953]
["bitfinex","ETHUSD",1768403503032,2.99186214,3342.5,3341.7,0.02992488]
["bitfinex","ETHUSD",1768403503332,2.99186214,3342.5,3341.8,1.25886528]
["bitfinex","ETHUSD",1768403503747,2.99186214,3342.5,3341.8,7.24366388]
["bitfinex","ETHUSD",1768403503946,0.555,3342.5,3341.8,7.24366388]
["bitfinex","ETHUSD",1768403504353,0.555,3342.5,3341.8,21.74366388]
["bitfinex","ETHUSD",1768403504964,1.11,3342.7,3341.8,21.74366388]
["bitfinex","ETHUSD",1768403505169,0.557,3343.5,3341.9,3.31166156]
["bitfinex","ETHUSD",1768403505469,6.53888508,3343.5,3341.9,3.31166156]
["bitfinex","ETHUSD",1768403505663,0.557,3343.5,3342.0,8.97666066]
["bitfinex","ETHUSD",1768403505976,2.39343809,3343.4,3342.0,8.97666066]
["bitfinex","ETHUSD",1768403506177,0.002,3343.7,3342.5,1.10727208]
["bitfinex","ETHUSD",1768403506337,2.99009446,3344.4,3342.4,0.09032472]
["bitfinex","ETHUSD",1768403506338,1.06383825,3345.6,3343.5,0.09032472]
["bitfinex","ETHUSD",1768403506534,1.06383825,3345.6,3343.6,0.358]
["bitfinex","ETHUSD",1768403506764,1.06383825,3345.6,3343.7,14.5]
["bitfinex","ETHUSD",1768403506975,2.98783465,3347.0,3345.1,0.09032472]
["bitfinex","ETHUSD",1768403507274,0.0232813,3348.0,3347.0,0.09032472]
["bitfinex","ETHUSD",1768403507479,2.98604473,3349.0,3347.0,0.09032472]
["bitfinex","ETHUSD",1768403507480,1.06383825,3350.9,3348.2,0.09032472]
["bitfinex","ETHUSD",1768403507648,1.06383825,3350.9,3348.0,0.09032472]
["bitfinex","ETHUSD",1768403507649,8.95175004,3351.3,3349.2,14.5]
["bitfinex","ETHUSD",1768403507838,1.0581942,3351.2,3349.3,1.12880204]
["bitfinex","ETHUSD",1768403508060,2.98349915,3351.8,3349.3,1.12880204]
["bitfinex","ETHUSD",1768403508061,2.98258172,3352.8,3351.1,0.09032472]
["bitfinex","ETHUSD",1768403508384,2.98258172,3352.8,3351.2,0.44832472]
["bitfinex","ETHUSD",1768403508583,1.08711955,3354.6,3351.5,14.5]
["bitfinex","ETHUSD",1768403508783,0.09032472,3354.1,3351.5,14.5]
["bitfinex","ETHUSD",1768403508981,0.09032472,3354.1,3349.6,1.9420546]
["bitfinex","ETHUSD",1768403508982,1.06383825,3353.3,3350.7,0.357]
["bitfinex","ETHUSD",1768403509354,1.06383825,3353.3,3351.7,14.5]
["bitfinex","ETHUSD",1768403509569,6.05477658,3353.2,3349.9,0.09032472]
["bitfinex","ETHUSD",1768403509887,1.06383825,3352.5,3350.0,0.357]
["bitfinex","ETHUSD",1768403510461,1.06383825,3352.1,3350.4,14.5]
["bitfinex","ETHUSD",1768403510662,1.25461634,3351.5,3349.4,1.57894166]
["bitfinex","ETHUSD",1768403510895,0.46532472,3352.0,3349.3,0.357]
["bitfinex","ETHUSD",1768403510896,1.25461634,3351.0,3349.3,0.357]
["bitfinex","ETHUSD",1768403511079,1.25461634,3351.0,3349.4,14.5]
["bitfinex","ETHUSD",1768403511678,1.25461634,3351.0,3347.8,0.09032472]
["bitfinex","ETHUSD",1768403511679,1.25461634,3350.6,3347.8,0.09032472]
["bitfinex","ETHUSD",1768403512025,1.25461634,3350.1,3347.9,2.98691052]
["bitfinex","ETHUSD",1768403512320,1.25461634,3350.1,3348.0,0.22466886]
["bitfinex","ETHUSD",1768403512321,1.25461634,3349.5,3348.0,0.22466886]
["bitfinex","ETHUSD",1768403512618,1.25461634,3349.1,3347.0,0.15582808]
["bitfinex","ETHUSD",1768403512788,1.25461634,3348.5,3347.0,0.15582808]
["bitfinex","ETHUSD",1768403513183,0.09032472,3350.8,3347.3,3.077805]
["bitfinex","ETHUSD",1768403513184,1.25461634,3349.3,3347.3,3.077805]
["bitfinex","ETHUSD",1768403513402,1.25461634,3349.3,3347.0,0.49733034]
["bitfinex","ETHUSD",1768403513603,7.22619164,3349.2,3347.1,3.07798568]
["bitfinex","ETHUSD",1768403513928,7.22619164,3349.2,3347.0,2.98775022]
["bitfinex","ETHUSD",1768403513929,1.25461634,3349.1,3347.0,2.98775022]
["bitfinex","ETHUSD",1768403514104,1.25461634,3349.1,3346.8,0.09032472]
["bitfinex","ETHUSD",1768403514413,4.24013656,3349.5,3347.0,6.06579643]
["bitfinex","ETHUSD",1768403514590,1.25461634,3349.5,3347.6,0.09032472]
["bitfinex","ETHUSD",1768403514795,0.42401018,3349.4,3347.2,0.09032472]
["bitfinex","ETHUSD",1768403515111,0.42401018,3349.4,3347.7,0.09032472]
["bitfinex","ETHUSD",1768403515318,5.96986265,3350.2,3348.3,0.09032472]
["bitfinex","ETHUSD",1768403515476,5.96986265,3350.2,3348.5,0.09032472]
["bitfinex","ETHUSD",1768403515683,2.98489642,3350.2,3348.5,3.07666705]
["bitfinex","ETHUSD",1768403515912,5.96986265,3350.2,3348.7,0.09032472]
["bitfinex","ETHUSD",1768403516222,6.26704574,3350.9,3349.7,0.09032472]
["bitfinex","ETHUSD",1768403516433,3.28269394,3350.9,3349.3,0.09032472]
["bitfinex","ETHUSD",1768403516610,9.25139754,3350.9,3349.2,0.357]
["bitfinex","ETHUSD",1768403516917,9.25139754,3350.9,3349.1,0.44732472]
["bitfinex","ETHUSD",1768403516918,1e-08,3349.3,3349.1,0.44732472]
["bitfinex","ETHUSD",1768403517415,1e-08,3349.3,3349.2,14.5]
["bitfinex","ETHUSD",1768403517719,1e-08,3349.3,3348.3,0.09032472]
["bitfinex","ETHUSD",1768403517720,1e-08,3349.3,3348.2,3.3436794]
["bitfinex","ETHUSD",1768403517894,1e-08,3349.3,3348.3,0.43372513]
["bitfinex","ETHUSD",1768403518511,1e-08,3349.3,3348.5,0.09032472]
["bitfinex","ETHUSD",1768403518716,1.25461635,3349.3,3348.2,0.09032472]
["bitfinex","ETHUSD",1768403518881,0.16286164,3349.2,3348.2,0.09032472]
["bitfinex","ETHUSD",1768403519079,0.16286164,3349.2,3348.6,0.09032472]
["bitfinex","ETHUSD",1768403519080,0.29842106,3349.1,3348.6,0.09032472]
["bitfinex","ETHUSD",1768403519718,1e-08,3349.3,3348.8,0.09032472]
["bitfinex","ETHUSD",1768403520029,1e-08,3349.3,3349.0,0.09032472]
["bitfinex","ETHUSD",1768403520179,1e-08,3349.3,3348.8,0.09032472]
["bitfinex","ETHUSD",1768403520386,1e-08,3349.3,3348.8,0.12018616]
["bitfinex","ETHUSD",1768403520583,1e-08,3349.3,3348.6,0.44632472]
["bitfinex","ETHUSD",1768403520783,1e-08,3349.3,3348.5,0.09032472]
["bitfinex","ETHUSD",1768403520984,1e-08,3349.3,3348.6,0.02986322]
["bitfinex","ETHUSD",1768403521304,1e-08,3349.3,3348.7,0.09032472]
["bitfinex","ETHUSD",1768403521816,0.55500001,3349.3,3348.4,0.44632472]
["bitfinex","ETHUSD",1768403521994,2.98500924,3350.1,3348.6,0.09032472]
["bitfinex","ETHUSD",1768403521995,2.98498552,3350.1,3348.6,0.09032472]
["bitfinex","ETHUSD",1768403522195,0.555,3350.2,3349.2,0.09032472]
["bitfinex","ETHUSD",1768403522400,0.25857894,3351.0,3349.6,0.09032472]
["bitfinex","ETHUSD",1768403522599,0.25857894,3351.0,3349.4,0.09032472]
["bitfinex","ETHUSD",1768403522600,6.22699874,3351.0,3349.4,0.09032472]
["bitfinex","ETHUSD",1768403522785,6.22699874,3351.0,3349.7,0.356]
["bitfinex","ETHUSD",1768403522990,6.22699874,3351.0,3349.3,0.356]
["bitfinex","ETHUSD",1768403523228,6.22699874,3351.0,3348.3,2.98658283]
["bitfinex","ETHUSD",1768403523229,1.25461634,3350.8,3348.3,2.98658283]
["bitfinex","ETHUSD",1768403523433,1.25461634,3350.8,3348.6,0.09032472]
["bitfinex","ETHUSD",1768403523588,1.25461634,3350.1,3347.0,0.09032472]
["bitfinex","ETHUSD",1768403523792,1.25461634,3349.9,3347.7,0.09032472]
["bitfinex","ETHUSD",1768403524000,1.25461634,3349.7,3347.4,0.356]
["bitfinex","ETHUSD",1768403524202,0.555,3349.3,3347.4,0.09032472]
["bitfinex","ETHUSD",1768403524400,0.555,3349.3,3347.5,0.58068558]
["bitfinex","ETHUSD",1768403524620,1.80961634,3349.3,3347.6,0.22468558]
["bitfinex","ETHUSD",1768403524818,14.9253731,3350.0,3348.4,0.09032472]
["bitfinex","ETHUSD",1768403524819,0.02986144,3349.7,3348.4,0.09032472]
["bitfinex","ETHUSD",1768403525019,2.98507462,3350.0,3348.8,0.09032472]
["bitfinex","ETHUSD",1768403525321,2.54972007,3350.9,3349.0,0.09032472]
["bitfinex","ETHUSD",1768403525322,5.96872388,3350.8,3349.0,0.09032472]
["bitfinex","ETHUSD",1768403525529,5.96872388,3350.8,3349.2,0.09032472]
["bitfinex","ETHUSD",1768403525530,6.54798075,3350.8,3349.2,0.09032472]
["bitfinex","ETHUSD",1768403525723,6.54798075,3350.8,3349.4,0.09032472]
["bitfinex","ETHUSD",1768403525908,6.54798075,3350.8,3349.5,0.22456611]
["bitfinex","ETHUSD",1768403526092,6.54798075,3350.8,3349.6,0.22456611]
["bitfinex","ETHUSD",1768403526288,0.68065597,3350.7,3349.7,0.22456611]
["bitfinex","ETHUSD",1768403526589,0.68065597,3350.7,3349.0,0.09032472]
["bitfinex","ETHUSD",1768403526809,0.555,3350.1,3349.4,0.09032472]
["bitfinex","ETHUSD",1768403527338,0.68065597,3350.7,3349.2,0.02985787]
["bitfinex","ETHUSD",1768403527533,0.66493799,3350.6,3349.3,0.44632472]
["bitfinex","ETHUSD",1768403527741,2.98462915,3350.5,3349.5,0.09032472]
["bitfinex","ETHUSD",1768403527911,0.25857894,3351.0,3349.7,0.09032472]
["bitfinex","ETHUSD",1768403528120,2.98338255,3351.9,3350.8,0.09032472]
["bitfinex","ETHUSD",1768403528339,5.9667651,3351.9,3350.3,0.09032472]
["bitfinex","ETHUSD",1768403528523,0.002,3351.0,3350.7,0.356]
["bitfinex","ETHUSD",1768403528827,2.39071901,3352.0,3350.8,0.09032472]
["bitfinex","ETHUSD",1768403529050,5.37403934,3352.0,3350.8,0.09032472]
["bitfinex","ETHUSD",1768403529248,5.37403934,3352.0,3350.0,0.09032472]
["bitfinex","ETHUSD",1768403529249,0.555,3350.8,3350.0,0.09032472]
["bitfinex","ETHUSD",1768403529435,8.35735967,3352.0,3350.6,0.09032472]
["bitfinex","ETHUSD",1768403529436,2.39071901,3352.0,3350.6,0.09032472]
["bitfinex","ETHUSD",1768403529639,0.002,3352.4,3350.6,0.09032472]
["bitfinex","ETHUSD",1768403529640,2.98302657,3352.3,3350.8,0.09032472]
["bitfinex","ETHUSD",1768403529841,0.002,3352.4,3351.6,0.09032472]
["bitfinex","ETHUSD",1768403530169,3.35552197,3354.0,3351.6,0.09032472]
["bitfinex","ETHUSD",1768403530170,1.80961634,3354.1,3352.0,0.09032472]
["bitfinex","ETHUSD",1768403530483,1.80961634,3354.1,3352.7,0.09032472]
["bitfinex","ETHUSD",1768403530484,6.14399083,3354.0,3352.7,0.09032472]
["bitfinex","ETHUSD",1768403530754,0.02986144,3353.9,3352.6,0.356]
["bitfinex","ETHUSD",1768403530917,9.12550543,3354.0,3352.4,0.355]
["bitfinex","ETHUSD",1768403531116,0.96805054,3353.9,3352.4,0.355]
["bitfinex","ETHUSD",1768403531444,0.96805054,3353.9,3352.0,0.09032472]
["bitfinex","ETHUSD",1768403531445,0.96805054,3353.9,3352.5,0.355]
["bitfinex","ETHUSD",1768403531747,0.02986144,3353.9,3352.5,0.355]
["bitfinex","ETHUSD",1768403531951,0.02986144,3353.9,3352.5,3.33783941]
["bitfinex","ETHUSD",1768403531952,2.9816924,3353.8,3352.5,3.33783941]
["bitfinex","ETHUSD",1768403532124,5.9633848,3353.8,3352.2,0.09032472]
["bitfinex","ETHUSD",1768403532326,2.9816924,3353.8,3352.6,3.07308436]
["bitfinex","ETHUSD",1768403532542,2.9815146,3354.0,3352.7,0.31634091]
["bitfinex","ETHUSD",1768403532728,2.9815146,3354.0,3352.6,3.07308436]
["bitfinex","ETHUSD",1768403532729,5.9630292,3354.0,3352.8,0.355]
["bitfinex","ETHUSD",1768403533047,5.94900257,3354.0,3352.6,0.09032472]
["bitfinex","ETHUSD",1768403533251,2.9815146,3354.0,3353.3,0.09032472]
["bitfinex","ETHUSD",1768403533554,5.98529728,3354.6,3353.7,0.09032472]
["bitfinex","ETHUSD",1768403533717,8.96630527,3354.6,3353.5,0.09032472]
["bitfinex","ETHUSD",1768403534123,5.98529728,3354.6,3353.5,0.09032472]
["bitfinex","ETHUSD",1768403534327,0.555,3353.9,3353.1,0.09032472]
["bitfinex","ETHUSD",1768403534842,0.555,3353.9,3352.5,0.09032472]
["bitfinex","ETHUSD",1768403535038,0.555,3353.9,3352.9,0.09032472]
["bitfinex","ETHUSD",1768403535238,6.58382701,3354.6,3353.3,0.09032472]
["bitfinex","ETHUSD",1768403535451,8.96630527,3354.6,3352.9,2.98244869]
["bitfinex","ETHUSD",1768403535628,5.98529728,3354.6,3353.4,0.09032472]
["bitfinex","ETHUSD",1768403535960,5.98529728,3354.6,3353.0,0.09032472]
["bitfinex","ETHUSD",1768403535961,9.564835,3354.6,3353.0,0.09032472]
["bitfinex","ETHUSD",1768403536169,9.564835,3354.6,3353.4,0.355]
["bitfinex","ETHUSD",1768403536341,5.98529728,3354.6,3353.2,0.09032472]
["bitfinex","ETHUSD",1768403536525,0.02986144,3354.5,3353.3,0.355]
["bitfinex","ETHUSD",1768403536854,0.02986144,3354.5,3352.7,0.09032472]
["bitfinex","ETHUSD",1768403537060,0.95511667,3354.4,3353.0,0.09032472]
["bitfinex","ETHUSD",1768403537265,0.95511667,3354.4,3353.2,0.09032472]
["bitfinex","ETHUSD",1768403537658,6.54029728,3354.6,3353.4,0.09032472]
["bitfinex","ETHUSD",1768403538359,6.54029728,3354.6,3352.9,0.09032472]
["bitfinex","ETHUSD",1768403538360,9.52130527,3354.6,3353.5,0.21293182]
["bitfinex","ETHUSD",1768403538566,9.52130527,3354.6,3352.9,0.09032472]
["bitfinex","ETHUSD",1768403538732,9.52130527,3354.6,3352.8,0.09032472]
["bitfinex","ETHUSD",1768403538733,12.50231326,3354.6,3352.8,0.09032472]
["bitfinex","ETHUSD",1768403538937,9.52130527,3354.6,3352.9,0.44532472]
["bitfinex","ETHUSD",1768403539237,9.52130527,3354.6,3352.9,0.09032472]
["bitfinex","ETHUSD",1768403539238,1.28009277,3354.5,3352.9,0.09032472]
["bitfinex","ETHUSD",1768403539440,1.25023133,3354.5,3353.1,0.09032472]
["bitfinex","ETHUSD",1768403539647,4.11428929,3354.6,3353.3,0.09032472]
["bitfinex","ETHUSD",1768403539848,7.09529728,3354.6,3353.3,0.09032472]
["bitfinex","ETHUSD",1768403540262,0.02986144,3354.5,3353.3,0.09032472]
["bitfinex","ETHUSD",1768403540441,0.02986144,3354.5,3352.9,0.09032472]
["bitfinex","ETHUSD",1768403540644,1.01060975,3354.4,3352.9,0.44532472]
["bitfinex","ETHUSD",1768403540839,1.01060975,3354.4,3352.9,0.09032472]
["bitfinex","ETHUSD",1768403541371,4.11428929,3354.6,3353.3,3.07240404]
["bitfinex","ETHUSD",1768403541542,7.12515872,3354.6,3353.1,0.09032472]
["bitfinex","ETHUSD",1768403541730,7.12515872,3354.6,3352.8,0.355]
["bitfinex","ETHUSD",1768403541731,7.65029728,3354.6,3353.0,0.09032472]
["bitfinex","ETHUSD",1768403541931,8.36281315,3354.6,3353.2,0.09032472]
["bitfinex","ETHUSD",1768403542181,0.002,3354.3,3353.8,0.09032472]
["bitfinex","ETHUSD",1768403542533,0.02986144,3354.5,3353.4,0.09032472]
["bitfinex","ETHUSD",1768403542764,6.1700366,3355.0,3353.6,0.09032472]
["bitfinex","ETHUSD",1768403543072,3.18941067,3355.0,3354.0,0.09032472]
["bitfinex","ETHUSD",1768403543259,0.00207139,3356.4,3355.5,0.09032472]
["bitfinex","ETHUSD",1768403543640,0.00207139,3356.4,3355.4,0.09032472]
["bitfinex","ETHUSD",1768403543856,0.00207139,3356.4,3355.4,3.07056846]
["bitfinex","ETHUSD",1768403544057,0.00207139,3356.4,3355.4,0.09032472]
["bitfinex","ETHUSD",1768403544264,0.00207139,3356.4,3354.9,0.09032472]
["bitfinex","ETHUSD",1768403544444,0.00207139,3356.4,3355.3,0.09032472]
["bitfinex","ETHUSD",1768403544645,0.00207139,3356.4,3355.8,0.09032472]
["bitfinex","ETHUSD",1768403544844,0.02986144,3357.4,3356.1,0.09032472]
["bitfinex","ETHUSD",1768403545051,5.9568131,3357.5,3355.9,0.354]
["bitfinex","ETHUSD",1768403545568,8.96508109,3357.5,3355.4,2.98026305]
["bitfinex","ETHUSD",1768403545880,0.03286144,3356.9,3354.6,0.09032472]
["bitfinex","ETHUSD",1768403546048,0.03286144,3356.9,3355.5,2.9801582]
["bitfinex","ETHUSD",1768403546049,0.003,3356.9,3355.5,2.9801582]
["bitfinex","ETHUSD",1768403546254,0.003,3356.9,3356.1,0.09032472]
["bitfinex","ETHUSD",1768403546561,0.003,3356.9,3355.6,0.09032472]
["bitfinex","ETHUSD",1768403546758,0.555,3356.4,3355.6,0.67008076]
["bitfinex","ETHUSD",1768403547068,0.555,3356.4,3355.5,0.354]
["bitfinex","ETHUSD",1768403547270,0.5,3358.0,3355.9,1.94024997]
["bitfinex","ETHUSD",1768403547473,0.003,3358.8,3357.2,0.09032472]
["bitfinex","ETHUSD",1768403547776,6.15888895,3358.4,3357.2,0.09032472]
["bitfinex","ETHUSD",1768403548071,0.003,3358.8,3357.7,0.09032472]
["bitfinex","ETHUSD",1768403548282,0.0232813,3361.2,3358.3,0.09032472]
["bitfinex","ETHUSD",1768403548441,0.0232813,3361.2,3357.8,0.09032472]
["bitfinex","ETHUSD",1768403548442,5.95412642,3360.0,3357.8,0.09032472]
["bitfinex","ETHUSD",1768403548647,8.93035373,3360.0,3358.1,0.09032472]
["bitfinex","ETHUSD",1768403548861,8.93035373,3360.0,3357.3,0.354]
["bitfinex","ETHUSD",1768403548862,1.95661598,3359.9,3357.3,0.354]
["bitfinex","ETHUSD",1768403549063,1.95661598,3359.9,3357.2,5.9573199]
["bitfinex","ETHUSD",1768403549064,1.92675454,3359.6,3357.2,5.9573199]
["bitfinex","ETHUSD",1768403549381,0.02986144,3359.5,3356.6,0.09032472]
["bitfinex","ETHUSD",1768403549535,0.33429357,3359.5,3357.2,5.95727833]
["bitfinex","ETHUSD",1768403549741,5.95344406,3359.4,3356.9,5.95784645]
["bitfinex","ETHUSD",1768403549939,8.93016609,3359.4,3356.9,5.95784645]
["bitfinex","ETHUSD",1768403550340,0.33429357,3359.5,3357.4,0.09032472]
["bitfinex","ETHUSD",1768403550571,8.92883715,3359.9,3357.7,0.09032472]
["bitfinex","ETHUSD",1768403550839,1.92675454,3359.7,3356.9,5.95784645]
["bitfinex","ETHUSD",1768403551040,1.92675454,3359.6,3356.8,2.97902764]
["bitfinex","ETHUSD",1768403551344,1.75088161,3359.6,3356.9,0.09032472]
["bitfinex","ETHUSD",1768403554168,12.285207,3357.9,3355.6,2.98003]
["bitfinex","ETHUSD",1768403554560,1.92675454,3357.8,3355.5,2.98016292]
["bitfinex","ETHUSD",1768403554762,1.95661598,3357.7,3355.3,0.354]
["bitfinex","ETHUSD",1768403554964,1.72198747,3357.6,3355.3,3.33427732]
["bitfinex","ETHUSD",1768403555270,1.95661598,3357.5,3355.3,0.354]
["bitfinex","ETHUSD",1768403555474,1.92675454,3357.3,3353.9,1.34]
["bitfinex","ETHUSD",1768403555672,1.92675454,3357.1,3354.9,2.98070732]
["bitfinex","ETHUSD",1768403555873,5.95770032,3357.0,3355.0,0.02980625]
["bitfinex","ETHUSD",1768403556174,5.95770032,3357.0,3354.4,8.94347721]
["bitfinex","ETHUSD",1768403556175,5.98756176,3357.0,3354.4,8.94347721]
["bitfinex","ETHUSD",1768403556375,5.98756176,3357.0,3354.5,0.25032472]
["bitfinex","ETHUSD",1768403556376,5.95770032,3357.0,3354.5,0.25032472]
["bitfinex","ETHUSD",1768403556571,2.97885016,3357.0,3354.7,0.16]
["bitfinex","ETHUSD",1768403556982,5.95770032,3357.0,3354.7,0.16]
["bitfinex","ETHUSD",1768403557475,8.93655048,3357.0,3354.6,2.05066345]
["bitfinex","ETHUSD",1768403557676,11.91540064,3357.0,3354.6,2.04973484]
["bitfinex","ETHUSD",1768403557846,2.97885016,3357.0,3354.4,5.96231814]
["bitfinex","ETHUSD",1768403558177,1.92675454,3356.9,3354.4,5.96231814]
["bitfinex","ETHUSD",1768403558352,0.373,3356.8,3354.4,5.96231814]
["bitfinex","ETHUSD",1768403558547,2.15672999,3356.7,3354.5,0.94575737]
["bitfinex","ETHUSD",1768403558876,1.92675454,3356.5,3353.7,3.33573409]
["bitfinex","ETHUSD",1768403559047,1.92675454,3356.5,3354.3,5.96249483]
["bitfinex","ETHUSD",1768403559251,9.30928429,3357.1,3354.4,2.22038628]
["bitfinex","ETHUSD",1768403559476,1.92675454,3356.1,3355.0,0.09032472]
["bitfinex","ETHUSD",1768403559775,8.93947971,3355.9,3355.4,0.09032472]
["bitfinex","ETHUSD",1768403559978,5.95965314,3355.9,3355.5,0.09032472]
["bitfinex","ETHUSD",1768403560185,5.95965314,3355.9,3355.6,0.09032472]
["bitfinex","ETHUSD",1768403560506,4.67796212,3357.0,3355.8,0.09032472]
["bitfinex","ETHUSD",1768403560507,2.97947144,3356.3,3355.8,0.09032472]
["bitfinex","ETHUSD",1768403560645,2.97947144,3356.3,3355.6,0.09032472]
["bitfinex","ETHUSD",1768403560845,8.93841432,3356.3,3354.5,0.09032472]
["bitfinex","ETHUSD",1768403561075,2.97947144,3356.3,3355.4,0.09032472]
["bitfinex","ETHUSD",1768403561457,5.95805528,3356.8,3355.7,0.09032472]
["bitfinex","ETHUSD",1768403561648,8.93708292,3356.8,3355.7,0.09032472]
["bitfinex","ETHUSD",1768403561846,5.95841028,3356.6,3355.7,0.09032472]
["bitfinex","ETHUSD",1768403562247,2.97920514,3356.6,3355.7,0.09032472]
["bitfinex","ETHUSD",1768403562481,5.95841028,3356.6,3355.7,0.09032472]
["bitfinex","ETHUSD",1768403562678,8.93761542,3356.6,3355.4,0.09032472]
["bitfinex","ETHUSD",1768403562845,5.6605035,3356.6,3355.4,0.09032472]
["bitfinex","ETHUSD",1768403563049,6.21632844,3356.6,3355.6,0.09032472]
["bitfinex","ETHUSD",1768403563578,2.67107295,3356.6,3355.6,0.09032472]
["bitfinex","ETHUSD",1768403563773,2.97902764,3356.8,3355.6,3.07038716]
["bitfinex","ETHUSD",1768403563967,5.95805528,3356.8,3355.8,0.09032472]
["bitfinex","ETHUSD",1768403564164,2.97902764,3356.8,3355.8,0.09032472]
["bitfinex","ETHUSD",1768403564391,5.95805528,3356.8,3355.2,0.09032472]
["bitfinex","ETHUSD",1768403564585,7.01825231,3356.8,3355.4,0.09032472]
["bitfinex","ETHUSD",1768403564779,0.02986144,3356.7,3355.4,0.09032472]
["bitfinex","ETHUSD",1768403564979,9.99727995,3356.8,3355.4,0.09032472]
["bitfinex","ETHUSD",1768403565596,7.01825231,3356.8,3355.4,0.09032472]
["bitfinex","ETHUSD",1768403565797,0.02986144,3356.7,3355.3,2.98031117]
["bitfinex","ETHUSD",1768403565998,9.31008292,3356.8,3355.2,3.07076731]
["bitfinex","ETHUSD",1768403566298,0.02986144,3356.7,3355.1,2.9804658]
["bitfinex","ETHUSD",1768403566595,0.373,3356.6,3354.6,0.09032472]
["bitfinex","ETHUSD",1768403566795,0.98949444,3356.6,3354.9,2.9806595]
["bitfinex","ETHUSD",1768403566996,0.373,3356.5,3355.0,2.98062182]
["bitfinex","ETHUSD",1768403567211,6.51305528,3356.8,3355.2,2.98043754]
["bitfinex","ETHUSD",1768403567381,9.49208292,3356.8,3355.3,0.30707623]
["bitfinex","ETHUSD",1768403567577,12.47111056,3356.8,3354.6,0.09032472]
["bitfinex","ETHUSD",1768403567899,12.47111056,3356.8,3354.5,0.09032472]
["bitfinex","ETHUSD",1768403567900,1.92675454,3356.7,3354.5,0.09032472]
["bitfinex","ETHUSD",1768403568101,1.92675454,3356.5,3354.7,0.09032472]
["bitfinex","ETHUSD",1768403568400,1.92675454,3356.5,3354.8,0.02980803]
["bitfinex","ETHUSD",1768403568697,0.373,3356.4,3354.6,0.09032472]
["bitfinex","ETHUSD",1768403568896,0.02986144,3356.3,3354.5,2.98105817]
["bitfinex","ETHUSD",1768403569087,0.38097596,3356.2,3354.6,0.30713829]
["bitfinex","ETHUSD",1768403569287,2.3077305,3356.2,3353.7,0.353]
["bitfinex","ETHUSD",1768403569490,1.92675454,3356.1,3353.7,0.353]
["bitfinex","ETHUSD",1768403569692,1.92675454,3356.1,3354.1,2.98140946]
["bitfinex","ETHUSD",1768403569869,1.92675454,3356.1,3354.3,2.9812401]
["bitfinex","ETHUSD",1768403570075,10.86596788,3356.0,3353.8,5.9633848]
["bitfinex","ETHUSD",1768403570304,13.84570566,3356.0,3353.8,3.32421068]
["bitfinex","ETHUSD",1768403570502,0.373,3355.9,3353.9,0.02981603]
["bitfinex","ETHUSD",1768403570694,0.373,3355.9,3353.8,6.3962278]
["bitfinex","ETHUSD",1768403571001,1.12389679,3355.8,3353.9,0.97310559]
["bitfinex","ETHUSD",1768403571370,2.51053211,3355.7,3353.9,0.97310559]
["bitfinex","ETHUSD",1768403571675,2.51053211,3355.7,3353.2,2.98219664]
["bitfinex","ETHUSD",1768403571676,2.51053211,3355.7,3353.3,0.001]
["bitfinex","ETHUSD",1768403571902,2.60085683,3355.7,3353.3,0.001]
["bitfinex","ETHUSD",1768403572104,2.51053211,3355.5,3353.3,0.001]
["bitfinex","ETHUSD",1768403572311,2.51053211,3355.3,3353.3,0.001]
["bitfinex","ETHUSD",1768403572476,2.51053211,3355.1,3353.3,0.60053748]
["bitfinex","ETHUSD",1768403572676,2.51053211,3355.1,3353.4,0.02982048]
["bitfinex","ETHUSD",1768403573180,0.67038568,3355.2,3353.3,0.001]
["bitfinex","ETHUSD",1768403573181,2.51053211,3354.9,3353.3,0.001]
["bitfinex","ETHUSD",1768403573381,0.373,3354.8,3353.3,0.001]
["bitfinex","ETHUSD",1768403573605,2.51053211,3355.5,3353.3,0.001]
["bitfinex","ETHUSD",1768403573776,2.51053211,3355.1,3353.3,0.001]
["bitfinex","ETHUSD",1768403573972,5.96178494,3354.7,3353.3,0.001]
["bitfinex","ETHUSD",1768403574183,0.373,3354.6,3353.3,0.001]
["bitfinex","ETHUSD",1768403576103,0.373,3354.5,3353.3,0.001]
["bitfinex","ETHUSD",1768403576606,6.51678494,3354.7,3353.3,0.001]
["bitfinex","ETHUSD",1768403576779,0.373,3354.6,3353.3,0.001]
["bitfinex","ETHUSD",1768403577186,6.88978494,3354.7,3353.3,0.001]
["bitfinex","ETHUSD",1768403577587,3.53589247,3354.7,3353.3,0.001]
["bitfinex","ETHUSD",1768403577785,1e-08,3354.8,3353.4,0.353]
["bitfinex","ETHUSD",1768403578296,1e-08,3354.8,3354.7,0.08282583]
["bitfinex","ETHUSD",1768403578495,0.373,3355.4,3354.7,0.08282583]
["bitfinex","ETHUSD",1768403578709,0.18264981,3354.8,3354.7,0.08282583]
["bitfinex","ETHUSD",1768403578892,0.373,3355.4,3353.6,0.0298187]
["bitfinex","ETHUSD",1768403579089,5.96000834,3355.7,3353.7,1.240098]
["bitfinex","ETHUSD",1768403579406,0.373,3355.6,3353.8,0.02981692]
["bitfinex","ETHUSD",1768403579618,0.373,3355.6,3353.7,1.240098]
["bitfinex","ETHUSD",1768403579777,5.96000834,3355.7,3353.7,1.240098]
["bitfinex","ETHUSD",1768403580120,0.373,3355.6,3353.7,1.240098]
["bitfinex","ETHUSD",1768403580283,5.96036358,3355.5,3353.9,5.963207]
["bitfinex","ETHUSD",1768403580478,2.51053211,3355.4,3353.8,1.02763001]
["bitfinex","ETHUSD",1768403580684,2.54039355,3355.3,3353.8,2.98167539]
["bitfinex","ETHUSD",1768403580909,0.373,3355.2,3353.8,2.98167539]
["bitfinex","ETHUSD",1768403581110,3.06553211,3355.3,3353.8,5.96336779]
["bitfinex","ETHUSD",1768403581379,0.373,3355.2,3353.4,0.353]
["bitfinex","ETHUSD",1768403581613,0.02986144,3355.1,3353.4,0.353]
["bitfinex","ETHUSD",1768403581778,1.36284068,3355.2,3353.4,0.353]
["bitfinex","ETHUSD",1768403581979,2.54039355,3355.1,3353.4,3.33499259]
["bitfinex","ETHUSD",1768403582219,2.51053211,3354.9,3353.3,0.001]
["bitfinex","ETHUSD",1768403582425,2.54039355,3354.8,3353.3,0.001]
["bitfinex","ETHUSD",1768403582596,11.92250372,3355.0,3353.3,0.001]
["bitfinex","ETHUSD",1768403582597,1.03047185,3354.9,3353.3,0.001]
["bitfinex","ETHUSD",1768403582791,0.373,3354.8,3353.3,0.001]
["bitfinex","ETHUSD",1768403583051,2.98058302,3355.1,3353.3,0.001]
["bitfinex","ETHUSD",1768403583052,2.98055475,3355.1,3353.3,0.001]
["bitfinex","ETHUSD",1768403583193,0.928,3355.3,3353.4,0.44432472]
["bitfinex","ETHUSD",1768403583393,0.555,3355.1,3353.4,0.44432472]
["bitfinex","ETHUSD",1768403583593,0.02986144,3355.0,3353.4,0.354]
["bitfinex","ETHUSD",1768403583803,0.373,3354.9,3353.5,0.02981959]
["bitfinex","ETHUSD",1768403584007,0.373,3354.9,3353.4,0.354]
["bitfinex","ETHUSD",1768403584316,5.96125186,3355.0,3353.3,0.001]
["bitfinex","ETHUSD",1768403584488,2.51053211,3354.9,3353.3,0.001]
["bitfinex","ETHUSD",1768403584811,2.51053211,3354.9,3353.6,0.001]
["bitfinex","ETHUSD",1768403585014,2.88353211,3354.8,3353.6,0.001]
["bitfinex","ETHUSD",1768403585221,1.27835383,3354.7,3353.6,0.001]
["bitfinex","ETHUSD",1768403585379,3.28888594,3354.7,3353.6,0.001]
["bitfinex","ETHUSD",1768403585580,2.54039355,3354.6,3353.3,0.001]
["bitfinex","ETHUSD",1768403585999,3.09539355,3354.6,3353.3,0.001]
["bitfinex","ETHUSD",1768403586315,5.96231814,3354.4,3353.3,0.001]
["bitfinex","ETHUSD",1768403586615,0.555,3354.6,3353.3,0.001]
["bitfinex","ETHUSD",1768403586838,2.9810702,3354.5,3353.3,0.001]
["bitfinex","ETHUSD",1768403587124,5.9621404,3354.5,3353.3,0.001]
["bitfinex","ETHUSD",1768403587327,2.9810702,3354.5,3353.3,0.001]
["bitfinex","ETHUSD",1768403587710,3.3540702,3354.5,3353.3,7.14e-05]
["bitfinex","ETHUSD",1768403587910,3.53600915,3354.6,3353.3,7.14e-05]
["bitfinex","ETHUSD",1768403588104,0.505,3354.6,3353.3,7.14e-05]
["bitfinex","ETHUSD",1768403588310,1.06,3354.6,3353.3,7.14e-05]
["bitfinex","ETHUSD",1768403588506,0.555,3355.1,3353.3,0.02989276]
["bitfinex","ETHUSD",1768403588706,0.555,3355.1,3353.3,7.14e-05]
["bitfinex","ETHUSD",1768403589018,0.555,3355.1,3353.4,0.26512097]
["bitfinex","ETHUSD",1768403590011,0.555,3355.1,3353.5,0.02981959]
["bitfinex","ETHUSD",1768403590412,0.555,3355.1,3353.6,8.94561066]
["bitfinex","ETHUSD",1768403590932,1.11,3355.1,3353.6,8.94561066]
["bitfinex","ETHUSD",1768403591131,1.11,3355.1,3353.7,0.92107316]
["bitfinex","ETHUSD",1768403591307,1.11,3355.1,3353.8,0.12014164]
["bitfinex","ETHUSD",1768403591510,1.11,3355.1,3353.8,0.09032472]
["bitfinex","ETHUSD",1768403591931,0.05888438,3355.1,3353.9,0.02981603]
["bitfinex","ETHUSD",1768403592134,1e-08,3355.1,3354.0,0.353]
["bitfinex","ETHUSD",1768403592335,1e-08,3355.1,3354.2,8.94401049]
["bitfinex","ETHUSD",1768403592498,1e-08,3355.1,3354.3,1.26064594]
["bitfinex","ETHUSD",1768403592923,0.555,3355.8,3354.3,1.26064594]
["bitfinex","ETHUSD",1768403593127,0.555,3355.8,3354.3,1.23083347]
["bitfinex","ETHUSD",1768403593403,4.08991675,3355.8,3354.3,1.23083347]
["bitfinex","ETHUSD",1768403593602,0.02986144,3355.7,3354.3,1.23083347]
["bitfinex","ETHUSD",1768403593907,7.0698335,3355.8,3354.4,0.71935071]
["bitfinex","ETHUSD",1768403594425,7.0698335,3355.8,3354.5,2.9810702]
["bitfinex","ETHUSD",1768403594637,0.02986144,3355.7,3354.4,2.98112279]
["bitfinex","ETHUSD",1768403594806,7.0698335,3355.8,3354.4,5.96228186]
["bitfinex","ETHUSD",1768403595005,4.08991675,3355.8,3354.4,5.96228186]
["bitfinex","ETHUSD",1768403595235,4.46291675,3355.8,3354.5,0.59622819]
["bitfinex","ETHUSD",1768403595438,7.4428335,3355.8,3354.5,0.59622819]
["bitfinex","ETHUSD",1768403595637,0.02986144,3355.7,3354.5,0.59622819]
["bitfinex","ETHUSD",1768403595810,2.54039355,3355.7,3354.0,2.9814392]
["bitfinex","ETHUSD",1768403596006,2.54039355,3355.7,3354.0,2.98145566]
["bitfinex","ETHUSD",1768403596211,2.51053211,3355.7,3353.2,0.09032472]
["bitfinex","ETHUSD",1768403596415,2.51053211,3355.7,3354.2,2.98133177]
["bitfinex","ETHUSD",1768403596648,5.96018594,3355.6,3353.6,2.98183704]
["bitfinex","ETHUSD",1768403596933,2.98003794,3355.7,3353.7,0.92987553]
["bitfinex","ETHUSD",1768403597112,0.373,3355.6,3353.7,3.22801387]
["bitfinex","ETHUSD",1768403597453,1.665,3355.8,3353.8,2.29813834]
["bitfinex","ETHUSD",1768403597655,1.0,3356.0,3353.8,2.29813834]
["bitfinex","ETHUSD",1768403597656,0.99907141,3356.0,3354.4,2.29813834]
["bitfinex","ETHUSD",1768403597806,0.99907141,3356.0,3354.5,0.353]
["bitfinex","ETHUSD",1768403598206,0.002,3355.5,3354.5,0.353]
["bitfinex","ETHUSD",1768403598442,1.55407141,3356.0,3354.5,0.353]
["bitfinex","ETHUSD",1768403598631,0.002,3355.8,3354.6,6.23610897]
["bitfinex","ETHUSD",1768403599041,0.002,3355.8,3354.6,9.2170903]
["bitfinex","ETHUSD",1768403599206,0.002,3355.8,3354.6,6.23610897]
["bitfinex","ETHUSD",1768403600653,0.557,3355.8,3354.6,6.23610897]
["bitfinex","ETHUSD",1768403600945,0.557,3355.8,3354.7,0.95702286]
["bitfinex","ETHUSD",1768403602435,0.557,3355.8,3354.8,0.02980803]
["bitfinex","ETHUSD",1768403602636,0.555,3356.8,3354.8,21.69810372]
["bitfinex","ETHUSD",1768403602808,0.46631279,3356.7,3355.4,0.09032472]
["bitfinex","ETHUSD",1768403603013,2e-08,3356.8,3355.5,3.03633072]
["bitfinex","ETHUSD",1768403603317,0.555,3356.7,3355.5,3.03633072]
["bitfinex","ETHUSD",1768403604026,0.555,3356.7,3355.5,0.354]
["bitfinex","ETHUSD",1768403604240,0.555,3356.7,3354.9,2.77265544]
["bitfinex","ETHUSD",1768403604540,0.555,3356.7,3355.0,0.354]
["bitfinex","ETHUSD",1768403604723,0.555,3356.7,3355.2,2.68233072]
["bitfinex","ETHUSD",1768403605037,0.555,3356.7,3355.3,0.02980359]
["bitfinex","ETHUSD",1768403605238,0.555,3357.1,3355.2,2.68233072]
["bitfinex","ETHUSD",1768403605239,2.70367174,3358.1,3355.9,2.68233072]
["bitfinex","ETHUSD",1768403605561,9.03475292,3358.0,3356.0,0.354]
["bitfinex","ETHUSD",1768403605742,1.28662776,3357.9,3356.7,0.02086068]
["bitfinex","ETHUSD",1768403605911,3.96043806,3357.9,3356.7,0.02086068]
["bitfinex","ETHUSD",1768403606110,1.25676632,3357.9,3356.7,0.02086068]
["bitfinex","ETHUSD",1768403606333,0.02986144,3357.9,3356.7,0.02086068]
["bitfinex","ETHUSD",1768403606637,6.51308118,3358.0,3356.7,0.02086068]
["bitfinex","ETHUSD",1768403606826,2.70367174,3357.9,3356.7,0.02086068]
["bitfinex","ETHUSD",1768403607438,2.70367174,3357.7,3356.7,0.02086068]
["bitfinex","ETHUSD",1768403607637,2.70367174,3357.6,3356.7,0.02086068]
["bitfinex","ETHUSD",1768403607945,0.373,3357.5,3356.7,0.02086068]
["bitfinex","ETHUSD",1768403608141,0.373,3357.5,3355.9,0.354]
["bitfinex","ETHUSD",1768403608342,2.70367174,3357.4,3356.1,2.97964669]
["bitfinex","ETHUSD",1768403608541,2.70367174,3357.4,3355.9,0.354]
["bitfinex","ETHUSD",1768403608715,5.9573454,3357.2,3355.9,0.354]
["bitfinex","ETHUSD",1768403609039,0.02986144,3357.1,3355.9,0.354]
["bitfinex","ETHUSD",1768403609240,8.9360181,3357.2,3355.9,0.354]
["bitfinex","ETHUSD",1768403609440,8.9360181,3357.2,3355.6,2.98007544]
["bitfinex","ETHUSD",1768403609441,5.9573454,3357.2,3355.6,2.98007544]
["bitfinex","ETHUSD",1768403609611,5.9573454,3357.2,3355.5,2.98016724]
["bitfinex","ETHUSD",1768403609612,0.373,3357.1,3355.5,2.98016724]
["bitfinex","ETHUSD",1768403609813,1.5732695,3357.1,3355.6,2.98007826]
["bitfinex","ETHUSD",1768403610044,0.373,3357.0,3355.7,0.02980004]
["bitfinex","ETHUSD",1768403610214,2.97840655,3357.5,3355.9,5.95963542]
["bitfinex","ETHUSD",1768403610415,0.555,3357.6,3356.0,7.44554786]
["bitfinex","ETHUSD",1768403610613,0.555,3357.6,3356.1,2.68233072]
["bitfinex","ETHUSD",1768403610614,0.555,3357.5,3356.1,2.68233072]
["bitfinex","ETHUSD",1768403610847,0.555,3357.6,3356.3,2.68233072]
["bitfinex","ETHUSD",1768403611056,0.555,3358.2,3356.3,2.68233072]
["bitfinex","ETHUSD",1768403611218,1e-08,3358.2,3356.7,2.68233072]
["bitfinex","ETHUSD",1768403611419,2.97654482,3359.6,3357.4,9.74508121]
["bitfinex","ETHUSD",1768403611618,2.97654482,3359.6,3357.5,1.32750812]
["bitfinex","ETHUSD",1768403611812,0.02986144,3359.5,3357.5,1.32750812]
["bitfinex","ETHUSD",1768403612046,2.97654482,3359.6,3357.5,3.03533072]
["bitfinex","ETHUSD",1768403612365,2.97654482,3359.6,3357.6,0.353]
["bitfinex","ETHUSD",1768403612522,0.92970864,3360.0,3357.6,0.353]
["bitfinex","ETHUSD",1768403612523,3.53347725,3359.7,3357.6,3.03533072]
["bitfinex","ETHUSD",1768403612718,0.557,3359.7,3358.0,14.594183]
["bitfinex","ETHUSD",1768403613030,0.557,3359.7,3358.1,2.16569335]
["bitfinex","ETHUSD",1768403613031,0.555,3359.6,3358.1,2.16569335]
["bitfinex","ETHUSD",1768403613226,0.555,3359.6,3358.0,8.93388921]
["bitfinex","ETHUSD",1768403613442,0.555,3359.6,3358.1,2.68233072]
["bitfinex","ETHUSD",1768403613640,0.58486144,3359.6,3358.1,2.68233072]
["bitfinex","ETHUSD",1768403613836,0.555,3359.6,3358.0,5.95592614]
["bitfinex","ETHUSD",1768403614037,0.555,3359.6,3358.1,0.59559261]
["bitfinex","ETHUSD",1768403614847,3.53161129,3359.6,3358.2,5.95557142]
["bitfinex","ETHUSD",1768403615152,0.555,3359.6,3358.3,0.353]
["bitfinex","ETHUSD",1768403615369,4.08655736,3359.6,3358.4,0.6904164]
["bitfinex","ETHUSD",1768403615856,1.11,3359.6,3358.4,0.6904164]
["bitfinex","ETHUSD",1768403616522,4.08654588,3359.6,3358.4,0.6904164]
["bitfinex","ETHUSD",1768403616842,7.06309176,3359.6,3358.4,0.6904164]
["bitfinex","ETHUSD",1768403617043,0.02986144,3359.5,3358.0,0.353]
["bitfinex","ETHUSD",1768403617257,3.07667174,3359.4,3358.0,0.353]
["bitfinex","ETHUSD",1768403617460,3.07667174,3359.4,3356.9,9.83540593]
["bitfinex","ETHUSD",1768403617461,3.07667174,3359.4,3357.5,0.353]
["bitfinex","ETHUSD",1768403617663,4.07398882,3359.4,3357.9,2.97712164]
["bitfinex","ETHUSD",1768403617866,0.02986144,3359.3,3357.5,0.353]
["bitfinex","ETHUSD",1768403618024,2.29831708,3359.4,3358.2,2.97773229]
["bitfinex","ETHUSD",1768403618657,1.92531708,3359.4,3358.3,2.97768175]
["bitfinex","ETHUSD",1768403618873,0.555,3359.4,3357.5,3.03533072]
["bitfinex","ETHUSD",1768403619179,5.95326684,3359.5,3357.6,5.95663568]
["bitfinex","ETHUSD",1768403619460,0.02986144,3359.4,3357.7,0.89919664]
["bitfinex","ETHUSD",1768403619829,0.02986144,3359.4,3357.7,1.25219664]
["bitfinex","ETHUSD",1768403620160,2.73353318,3359.4,3357.7,1.25219664]
["bitfinex","ETHUSD",1768403620373,3.28853318,3359.4,3357.7,0.353]
["bitfinex","ETHUSD",1768403620527,0.373,3359.3,3357.8,0.0297814]
["bitfinex","ETHUSD",1768403620732,0.373,3359.3,3357.7,0.353]
["bitfinex","ETHUSD",1768403620927,5.98365996,3359.2,3357.8,0.63097855]
["bitfinex","ETHUSD",1768403621252,5.98365996,3359.2,3356.4,1.74241121]
["bitfinex","ETHUSD",1768403621253,3.07667174,3359.1,3357.2,0.02978672]
["bitfinex","ETHUSD",1768403621453,2.70367174,3359.1,3357.7,2.97822889]
["bitfinex","ETHUSD",1768403621651,0.02986144,3359.0,3357.8,0.29782289]
["bitfinex","ETHUSD",1768403621854,0.373,3359.1,3357.8,0.29782289]
["bitfinex","ETHUSD",1768403622151,2.73353318,3359.0,3357.0,0.353]
["bitfinex","ETHUSD",1768403622341,2.70367174,3359.0,3357.0,0.353]
["bitfinex","ETHUSD",1768403622549,2.70367174,3359.0,3357.3,2.97851599]
["bitfinex","ETHUSD",1768403622743,2.70367174,3359.0,3357.4,0.59572771]
["bitfinex","ETHUSD",1768403622744,3.93427013,3358.9,3357.4,0.59572771]
["bitfinex","ETHUSD",1768403622930,12.03829452,3358.8,3357.0,0.353]
["bitfinex","ETHUSD",1768403623130,9.0311793,3358.8,3357.4,2.97849207]
["bitfinex","ETHUSD",1768403623335,8.6581793,3358.8,3357.4,2.97849207]
["bitfinex","ETHUSD",1768403623668,9.0311793,3358.8,3357.4,2.97849207]
["bitfinex","ETHUSD",1768403624160,12.00843308,3358.8,3357.2,2.97864839]
["bitfinex","ETHUSD",1768403624454,1.25634331,3358.7,3357.3,3.31169002]
["bitfinex","ETHUSD",1768403624658,2.70367174,3358.6,3356.1,1.9335039]
["bitfinex","ETHUSD",1768403624857,9.30555916,3358.5,3356.3,2.68233072]
["bitfinex","ETHUSD",1768403625075,5.95503944,3358.5,3356.4,3.03533072]
["bitfinex","ETHUSD",1768403625233,0.373,3358.4,3356.4,3.06512454]
["bitfinex","ETHUSD",1768403625433,0.373,3358.4,3356.6,2.68233072]
["bitfinex","ETHUSD",1768403625738,5.95503944,3358.5,3357.6,0.001]
["bitfinex","ETHUSD",1768403625927,2.97751972,3358.5,3357.6,0.001]
["bitfinex","ETHUSD",1768403626331,2.97751972,3358.5,3357.1,0.353]
["bitfinex","ETHUSD",1768403626573,0.555,3358.6,3357.1,3.03533072]
["bitfinex","ETHUSD",1768403626876,0.555,3358.6,3357.4,5.95699052]
["bitfinex","ETHUSD",1768403627079,6.50990895,3358.6,3357.4,3.33149526]
["bitfinex","ETHUSD",1768403627444,10.04238683,3358.6,3357.2,0.30353307]
["bitfinex","ETHUSD",1768403627643,7.06490895,3358.6,3357.1,3.33174483]
["bitfinex","ETHUSD",1768403627879,7.06490895,3358.6,3357.3,2.97858123]
["bitfinex","ETHUSD",1768403627880,4.08743107,3358.6,3357.3,2.97858123]
["bitfinex","ETHUSD",1768403628178,7.10212683,3358.6,3357.3,2.97858123]
["bitfinex","ETHUSD",1768403628386,7.10212683,3358.6,3357.1,0.353]
["bitfinex","ETHUSD",1768403628387,7.06490895,3358.6,3357.1,0.353]
["bitfinex","ETHUSD",1768403628688,0.03721899,3358.5,3357.0,2.97879477]
["bitfinex","ETHUSD",1768403628841,5.95521676,3358.4,3357.1,0.59578078]
["bitfinex","ETHUSD",1768403629046,5.95521676,3358.4,3357.1,3.57454095]
["bitfinex","ETHUSD",1768403629047,0.373,3358.3,3357.1,3.57454095]
["bitfinex","ETHUSD",1768403629544,5.95521676,3358.4,3357.1,3.57454095]
["bitfinex","ETHUSD",1768403629739,5.99243686,3358.4,3357.1,3.57454095]
["bitfinex","ETHUSD",1768403629971,6.54743686,3358.4,3356.7,0.353]
["bitfinex","ETHUSD",1768403630166,3.53260838,3358.4,3357.1,2.9787459]
["bitfinex","ETHUSD",1768403630468,6.51021676,3358.4,3357.1,2.9787459]
["bitfinex","ETHUSD",1768403631271,6.51021676,3358.4,3356.8,2.97895101]
["bitfinex","ETHUSD",1768403631472,0.03722121,3358.3,3356.8,2.97895101]
["bitfinex","ETHUSD",1768403631676,2.95607604,3358.2,3355.8,2.81433384]
["bitfinex","ETHUSD",1768403631839,2.95607604,3358.2,3356.1,2.81433384]
["bitfinex","ETHUSD",1768403632045,0.373,3358.1,3356.7,2.97910171]
["bitfinex","ETHUSD",1768403632271,0.373,3358.1,3355.9,0.353]
["bitfinex","ETHUSD",1768403632272,0.44298759,3358.0,3355.9,3.33279083]
["bitfinex","ETHUSD",1768403632583,2.95607604,3358.2,3356.7,2.97908306]
["bitfinex","ETHUSD",1768403632584,0.373,3357.9,3356.7,2.97908306]
["bitfinex","ETHUSD",1768403632869,0.373,3357.9,3355.9,7.41575049]
["bitfinex","ETHUSD",1768403633068,0.555,3358.2,3356.7,2.97911639]
["bitfinex","ETHUSD",1768403633269,0.555,3358.2,3356.1,5.88426519]
["bitfinex","ETHUSD",1768403633270,5.95592614,3358.0,3356.2,5.95907122]
["bitfinex","ETHUSD",1768403633568,0.373,3357.9,3356.3,0.87734051]
["bitfinex","ETHUSD",1768403634279,3.36630168,3357.9,3356.3,0.87734051]
["bitfinex","ETHUSD",1768403634647,3.32907604,3357.9,3356.3,0.87734051]
["bitfinex","ETHUSD",1768403634884,3.51107604,3357.9,3356.4,0.01481952]
["bitfinex","ETHUSD",1768403635046,0.555,3357.9,3356.5,2.82915203]
["bitfinex","ETHUSD",1768403635370,0.555,3357.9,3356.6,11.75194926]
["bitfinex","ETHUSD",1768403635746,3.5331368,3357.9,3356.6,8.77274412]
["bitfinex","ETHUSD",1768403635945,0.03722675,3357.8,3356.7,1.23127441]
["bitfinex","ETHUSD",1768403636245,0.555,3357.9,3356.7,1.23127441]
["bitfinex","ETHUSD",1768403636576,0.555,3357.9,3356.8,0.0148142]
["bitfinex","ETHUSD",1768403636787,0.555,3357.9,3356.9,2.00607884]
["bitfinex","ETHUSD",1768403637149,0.555,3357.9,3357.0,0.01481154]
["bitfinex","ETHUSD",1768403637349,1.11,3357.9,3357.1,5.95752286]
["bitfinex","ETHUSD",1768403638244,1.11,3357.9,3357.2,0.354]
["bitfinex","ETHUSD",1768403639286,1.11,3357.9,3357.3,2.97856305]
["bitfinex","ETHUSD",1768403639487,0.555,3358.2,3357.4,0.33325631]
["bitfinex","ETHUSD",1768403639656,0.555,3357.9,3357.4,0.33325631]
["bitfinex","ETHUSD",1768403640057,0.555,3358.2,3357.4,0.33325631]
["bitfinex","ETHUSD",1768403640365,0.002,3357.9,3357.4,0.33325631]
["bitfinex","ETHUSD",1768403640561,0.555,3358.4,3357.4,0.33325631]
["bitfinex","ETHUSD",1768403640880,0.002,3358.2,3357.5,0.96377931]
["bitfinex","ETHUSD",1768403641081,0.555,3358.4,3357.5,0.96377931]
["bitfinex","ETHUSD",1768403641288,0.555,3358.4,3357.6,2.97831784]
["bitfinex","ETHUSD",1768403641471,0.555,3358.4,3357.4,0.33325631]
["bitfinex","ETHUSD",1768403641472,3.53263488,3358.4,3357.4,0.33325631]
["bitfinex","ETHUSD",1768403641799,3.53265695,3358.4,3357.4,2.97845671]
["bitfinex","ETHUSD",1768403641954,1.11,3358.4,3357.5,2.97839684]
["bitfinex","ETHUSD",1768403642152,4.08763262,3358.4,3357.5,2.97839684]
["bitfinex","ETHUSD",1768403642353,4.08763262,3358.4,3357.4,2.97846412]
["bitfinex","ETHUSD",1768403642790,4.08763262,3358.4,3357.5,2.97839233]
["bitfinex","ETHUSD",1768403642973,0.555,3359.4,3357.6,3.42483014]
["bitfinex","ETHUSD",1768403643155,2.97693924,3359.2,3357.6,3.42483014]
["bitfinex","ETHUSD",1768403643357,6.50915588,3359.0,3357.7,2.97822914]
["bitfinex","ETHUSD",1768403643692,6.50915588,3359.0,3357.6,0.59569718]
["bitfinex","ETHUSD",1768403643693,3.3672906,3358.9,3357.6,0.59569718]
["bitfinex","ETHUSD",1768403643852,3.3672906,3358.9,3357.6,2.97831312]
["bitfinex","ETHUSD",1768403644056,6.50915588,3359.0,3357.6,5.95663096]
["bitfinex","ETHUSD",1768403644790,10.04123525,3359.0,3357.5,3.33237212]
["bitfinex","ETHUSD",1768403645089,10.04123525,3359.0,3356.7,3.06939536]
["bitfinex","ETHUSD",1768403645090,3.96019957,3358.9,3357.1,0.354]
["bitfinex","ETHUSD",1768403645286,5.95468484,3358.7,3357.1,0.354]
["bitfinex","ETHUSD",1768403645595,5.95468484,3358.7,3357.1,6.31148852]
["bitfinex","ETHUSD",1768403646185,2.97734242,3358.7,3357.1,3.33276143]
["bitfinex","ETHUSD",1768403646363,2.97734242,3358.7,3357.1,9.29028429]
["bitfinex","ETHUSD",1768403646569,5.95468484,3358.7,3357.2,1.21046181]
["bitfinex","ETHUSD",1768403646864,12.2621033,3358.7,3357.2,1.21046181]
["bitfinex","ETHUSD",1768403647188,2.95607604,3358.6,3356.9,2.97889033]
["bitfinex","ETHUSD",1768403647486,2.95607604,3358.4,3357.0,3.33284863]
["bitfinex","ETHUSD",1768403647667,5.95503944,3358.5,3357.0,3.33192003]
["bitfinex","ETHUSD",1768403647867,2.97751972,3358.5,3357.1,0.63257062]
["bitfinex","ETHUSD",1768403648190,0.555,3358.7,3357.1,2.81433384]
["bitfinex","ETHUSD",1768403648392,3.53237248,3358.7,3357.1,2.81433384]
["bitfinex","ETHUSD",1768403649078,6.50974496,3358.7,3357.1,2.81433384]
["bitfinex","ETHUSD",1768403649274,3.53237248,3358.7,3357.1,2.81433384]
["bitfinex","ETHUSD",1768403649473,1.11,3358.7,3357.3,2.81433384]
["bitfinex","ETHUSD",1768403649676,1.11,3358.7,3357.2,6.27417878]
["bitfinex","ETHUSD",1768403649874,4.08741672,3358.7,3357.3,0.354]
["bitfinex","ETHUSD",1768403650278,7.06483344,3358.7,3357.3,0.354]
["bitfinex","ETHUSD",1768403650584,7.06483344,3358.7,3357.2,6.27417878]
["bitfinex","ETHUSD",1768403650785,7.06483344,3358.7,3357.3,0.92529759]
["bitfinex","ETHUSD",1768403651094,4.08736038,3358.7,3357.4,3.16833384]
["bitfinex","ETHUSD",1768403651466,4.08736038,3358.7,3357.3,0.92529759]
["bitfinex","ETHUSD",1768403651467,7.06472076,3358.7,3357.3,0.92529759]
["bitfinex","ETHUSD",1768403651792,2.95607604,3358.6,3357.2,2.97862088]
["bitfinex","ETHUSD",1768403651973,0.41121899,3358.5,3357.4,2.97848586]
["bitfinex","ETHUSD",1768403652176,0.0372201,3358.4,3357.3,2.97855824]
["bitfinex","ETHUSD",1768403652498,7.61972076,3358.7,3357.4,2.97848143]
["bitfinex","ETHUSD",1768403652699,7.99372076,3358.7,3357.4,2.97848143]
["bitfinex","ETHUSD",1768403653069,0.002,3358.4,3357.4,2.97848143]
["bitfinex","ETHUSD",1768403653264,0.002,3358.4,3357.5,0.354]
["bitfinex","ETHUSD",1768403653576,0.002,3358.4,3357.5,3.3324011]
["bitfinex","ETHUSD",1768403653774,0.002,3358.4,3357.5,4.02661073]
["bitfinex","ETHUSD",1768403654168,0.002,3358.4,3357.5,3.3324011]
["bitfinex","ETHUSD",1768403654501,0.557,3358.4,3357.3,0.354]
["bitfinex","ETHUSD",1768403655069,0.557,3358.4,3357.5,2.97835565]
["bitfinex","ETHUSD",1768403655579,0.557,3358.4,3357.4,5.95695126]
["bitfinex","ETHUSD",1768403655781,3.53462241,3358.4,3357.4,2.978456]
["bitfinex","ETHUSD",1768403656100,3.53462241,3358.4,3357.5,0.63110164]
["bitfinex","ETHUSD",1768403656400,0.557,3358.4,3357.5,0.63110164]
["bitfinex","ETHUSD",1768403656804,1.112,3358.4,3357.5,0.63110164]
["bitfinex","ETHUSD",1768403657304,7.06728314,3358.4,3357.5,0.63110164]
["bitfinex","ETHUSD",1768403657625,13.00100075,3358.4,3356.4,2.81533384]
["bitfinex","ETHUSD",1768403657769,2.95607604,3358.3,3356.4,2.81533384]
["bitfinex","ETHUSD",1768403657972,2.95607604,3358.2,3356.4,0.001]
["bitfinex","ETHUSD",1768403658274,2.95607604,3358.0,3356.5,3.3332344]
["bitfinex","ETHUSD",1768403658474,0.374,3357.9,3356.5,3.3332344]
["bitfinex","ETHUSD",1768403658772,0.374,3357.9,3356.6,2.97917298]
["bitfinex","ETHUSD",1768403659181,0.929,3357.9,3356.6,2.97917298]
["bitfinex","ETHUSD",1768403659385,0.929,3357.9,3356.7,0.63135404]
["bitfinex","ETHUSD",1768403659589,5.95628088,3357.8,3356.5,3.3332168]
["bitfinex","ETHUSD",1768403659966,5.95628088,3357.8,3356.6,2.97920414]
["bitfinex","ETHUSD",1768403660172,5.95628088,3357.8,3356.7,2.97904338]
["bitfinex","ETHUSD",1768403660473,0.555,3357.9,3356.5,0.354]
["bitfinex","ETHUSD",1768403660668,1.11107141,3358.4,3356.8,3.04903636]
["bitfinex","ETHUSD",1768403660870,0.03722121,3358.3,3356.8,3.04903636]
["bitfinex","ETHUSD",1768403661108,1.14829151,3358.4,3356.8,3.04903636]
["bitfinex","ETHUSD",1768403661284,1.11107141,3358.4,3356.8,3.04903636]
["bitfinex","ETHUSD",1768403661484,4.08870359,3358.4,3357.0,5.95770032]
["bitfinex","ETHUSD",1768403661670,7.62133577,3358.4,3357.1,0.354]
["bitfinex","ETHUSD",1768403661880,4.64370359,3358.4,3357.1,0.354]
["bitfinex","ETHUSD",1768403662079,1.66607141,3358.4,3357.2,3.22929373]
["bitfinex","ETHUSD",1768403662307,1.66607141,3358.4,3357.3,1.26249743]
["bitfinex","ETHUSD",1768403663618,1.66607141,3358.4,3357.4,5.95699052]
["bitfinex","ETHUSD",1768403664109,2.22107141,3358.4,3357.4,5.95699052]
["bitfinex","ETHUSD",1768403665117,5.1986857,3358.4,3357.4,2.97849526]
["bitfinex","ETHUSD",1768403665309,2.22107141,3358.4,3357.4,2.97849526]
["bitfinex","ETHUSD",1768403665491,2.22107141,3358.4,3357.5,0.78713174]
["bitfinex","ETHUSD",1768403665686,5.19872547,3358.4,3357.5,0.78713174]
["bitfinex","ETHUSD",1768403665892,5.19872547,3358.4,3357.4,3.33240982]
["bitfinex","ETHUSD",1768403666291,5.19872547,3358.4,3357.5,2.97835536]
["bitfinex","ETHUSD",1768403666621,5.19868064,3358.4,3357.5,2.97835536]
["bitfinex","ETHUSD",1768403666821,0.002,3358.3,3357.5,2.97835536]
["bitfinex","ETHUSD",1768403667021,0.002,3358.3,3357.6,0.33323554]
["bitfinex","ETHUSD",1768403667394,0.002,3358.3,3357.6,0.34803466]
["bitfinex","ETHUSD",1768403667703,0.002,3358.3,3357.7,2.97822914]
["bitfinex","ETHUSD",1768403667899,0.002,3358.3,3357.6,3.311518]
["bitfinex","ETHUSD",1768403668423,0.002,3358.3,3356.6,3.4098775]
["bitfinex","ETHUSD",1768403668424,8.97231233,3358.3,3356.7,3.06939469]
["bitfinex","ETHUSD",1768403668731,0.002,3358.3,3357.7,0.09032472]
["bitfinex","ETHUSD",1768403669033,0.002,3358.3,3357.3,0.09032472]
["bitfinex","ETHUSD",1768403669227,0.557,3358.3,3357.3,0.09032472]
["bitfinex","ETHUSD",1768403669519,0.557,3358.3,3356.9,0.09032472]
["bitfinex","ETHUSD",1768403669520,3.66006087,3358.3,3356.7,0.354]
["bitfinex","ETHUSD",1768403669721,5.95557142,3358.2,3356.9,0.09032472]
["bitfinex","ETHUSD",1768403669926,5.95557142,3358.2,3356.9,3.06923733]
["bitfinex","ETHUSD",1768403670424,2.97778571,3358.2,3357.0,0.355]
["bitfinex","ETHUSD",1768403670603,2.97778571,3358.2,3357.1,0.64031762]
["bitfinex","ETHUSD",1768403671114,6.51241029,3358.3,3357.1,0.64031762]
["bitfinex","ETHUSD",1768403671421,0.557,3358.3,3357.2,3.49396901]
["bitfinex","ETHUSD",1768403671798,1.112,3358.3,3357.3,2.97858398]
["bitfinex","ETHUSD",1768403671999,2.77607141,3358.4,3357.3,9.18646169]
["bitfinex","ETHUSD",1768403672216,2.77607141,3358.4,3357.3,6.20787771]
["bitfinex","ETHUSD",1768403672395,0.03722121,3358.3,3357.3,2.97858398]
["bitfinex","ETHUSD",1768403672598,5.75368191,3358.4,3357.4,0.3333584]
["bitfinex","ETHUSD",1768403673014,5.75368191,3358.4,3357.5,0.355]
["bitfinex","ETHUSD",1768403673708,8.73129241,3358.4,3357.4,0.3333584]
["bitfinex","ETHUSD",1768403673909,5.75368191,3358.4,3357.3,0.355]
["bitfinex","ETHUSD",1768403674116,8.73129241,3358.4,3357.3,0.355]
["bitfinex","ETHUSD",1768403674310,9.28629241,3358.4,3357.3,0.355]
["bitfinex","ETHUSD",1768403675429,9.28629241,3358.4,3356.4,0.001]
["bitfinex","ETHUSD",1768403675430,3.10306087,3358.3,3356.4,0.001]
["bitfinex","ETHUSD",1768403675591,3.10306087,3358.3,3356.5,0.44532472]
["bitfinex","ETHUSD",1768403675794,5.95557142,3358.2,3356.7,0.09032472]
["bitfinex","ETHUSD",1768403676117,5.95557142,3358.2,3356.8,2.97902764]
["bitfinex","ETHUSD",1768403676311,5.95557142,3358.2,3356.9,0.30693524]
["bitfinex","ETHUSD",1768403676801,0.03722342,3358.1,3357.0,0.355]
["bitfinex","ETHUSD",1768403677012,0.03722342,3358.1,3356.9,0.30693524]
["bitfinex","ETHUSD",1768403677207,0.03722342,3358.1,3357.0,0.355]
["bitfinex","ETHUSD",1768403677416,9.60085571,3358.2,3357.0,0.355]
["bitfinex","ETHUSD",1768403677618,9.60085571,3358.2,3357.0,0.35407141]
["bitfinex","ETHUSD",1768403677822,2.97796307,3358.0,3357.0,0.35407141]
["bitfinex","ETHUSD",1768403678126,5.95592614,3358.0,3357.1,0.36399103]
["bitfinex","ETHUSD",1768403678328,0.02242918,3357.9,3357.2,0.355]
["bitfinex","ETHUSD",1768403678632,0.02242918,3357.9,3356.9,0.30693524]
["bitfinex","ETHUSD",1768403678799,3.12549005,3357.9,3356.4,2.98031035]
["bitfinex","ETHUSD",1768403678998,3.12549005,3357.9,3356.4,0.001]
["bitfinex","ETHUSD",1768403679199,3.65806087,3357.9,3356.5,0.355]
["bitfinex","ETHUSD",1768403679621,3.65806087,3357.9,3356.4,0.001]
["bitfinex","ETHUSD",1768403679819,3.68049005,3357.9,3356.5,0.355]
["bitfinex","ETHUSD",1768403680131,3.10306087,3357.6,3356.4,0.001]
["bitfinex","ETHUSD",1768403680305,3.12549005,3357.6,3356.4,0.001]
["bitfinex","ETHUSD",1768403680504,3.10306087,3357.6,3356.4,0.001]
["bitfinex","ETHUSD",1768403680711,3.10306087,3357.6,3357.3,0.001]
["bitfinex","ETHUSD",1768403681002,3.10213229,3357.6,3356.4,0.001]
["bitfinex","ETHUSD",1768403681218,4.50006626,3357.5,3356.4,0.001]
["bitfinex","ETHUSD",1768403681617,5.05506626,3357.5,3356.4,0.001]
["bitfinex","ETHUSD",1768403681820,3.10306087,3357.4,3356.4,0.001]
["bitfinex","ETHUSD",1768403682019,5.95716796,3357.3,3356.4,0.001]
["bitfinex","ETHUSD",1768403682237,2.97852525,3357.4,3356.4,0.001]
["bitfinex","ETHUSD",1768403682533,0.555,3357.5,3356.4,0.001]
["bitfinex","ETHUSD",1768403682702,0.555,3357.5,3356.4,3.13996901]
["bitfinex","ETHUSD",1768403682904,0.555,3357.9,3357.1,3.13896901]
["bitfinex","ETHUSD",1768403683105,0.555,3358.2,3357.2,3.49396901]
["bitfinex","ETHUSD",1768403684106,1.11,3358.2,3357.3,2.97858398]
["bitfinex","ETHUSD",1768403684306,4.08779099,3358.2,3357.2,3.49396901]
["bitfinex","ETHUSD",1768403684536,4.08779099,3358.2,3357.3,0.35842937]
["bitfinex","ETHUSD",1768403684736,1.11,3358.2,3357.3,0.35842937]
["bitfinex","ETHUSD",1768403686449,4.08779967,3358.2,3357.4,0.355]
["bitfinex","ETHUSD",1768403686611,4.64279967,3358.2,3357.4,0.355]
["bitfinex","ETHUSD",1768403686810,4.64279967,3358.2,3357.4,0.36920356]
["bitfinex","ETHUSD",1768403687036,1.665,3358.2,3357.5,0.355]
["bitfinex","ETHUSD",1768403687206,1.665,3358.2,3357.4,0.36920356]
["bitfinex","ETHUSD",1768403687401,4.64278701,3358.2,3357.4,0.36920356]
["bitfinex","ETHUSD",1768403687606,7.62057402,3358.2,3357.1,2.9787248]
["bitfinex","ETHUSD",1768403687807,7.62057402,3358.2,3357.2,0.355]
["bitfinex","ETHUSD",1768403688027,4.64278701,3358.2,3357.2,0.355]
["bitfinex","ETHUSD",1768403688340,4.64278701,3358.2,3357.3,2.978583]
["bitfinex","ETHUSD",1768403688540,7.62057402,3358.2,3357.2,0.355]
["bitfinex","ETHUSD",1768403688838,7.62057402,3358.2,3356.6,2.97918576]
["bitfinex","ETHUSD",1768403689008,8.17557402,3358.2,3356.7,0.355]
["bitfinex","ETHUSD",1768403689534,8.17557402,3358.2,3357.0,2.97883338]
["bitfinex","ETHUSD",1768403690237,8.17557402,3358.2,3356.7,3.49396901]
["bitfinex","ETHUSD",1768403690438,8.17557402,3358.2,3356.8,2.97902764]
["bitfinex","ETHUSD",1768403690635,8.17557402,3358.2,3356.9,0.65633214]
["bitfinex","ETHUSD",1768403691504,11.70836103,3358.2,3356.9,0.65633214]
["bitfinex","ETHUSD",1768403691715,14.80482103,3358.2,3356.7,2.97910953]
["bitfinex","ETHUSD",1768403691906,14.80482103,3358.2,3356.8,0.355]
["bitfinex","ETHUSD",1768403692109,11.82703402,3358.2,3356.9,2.9789389]
["bitfinex","ETHUSD",1768403692310,1.81357604,3358.1,3356.9,3.52847992]
["bitfinex","ETHUSD",1768403692718,1.81357604,3358.1,3356.9,0.54954102]
["bitfinex","ETHUSD",1768403692918,1.81357604,3358.1,3356.8,2.97899014]
["bitfinex","ETHUSD",1768403693120,1.81357604,3358.1,3356.9,0.355]
["bitfinex","ETHUSD",1768403693333,8.73057402,3358.2,3356.9,0.355]
["bitfinex","ETHUSD",1768403693637,0.002,3357.9,3356.9,0.355]
["bitfinex","ETHUSD",1768403694347,0.002,3357.9,3357.0,0.355]
["bitfinex","ETHUSD",1768403694713,0.002,3357.9,3357.0,3.33382587]
["bitfinex","ETHUSD",1768403695452,3.332,3358.2,3357.1,3.21047119]
["bitfinex","ETHUSD",1768403695617,6.30984669,3358.2,3357.2,0.96134719]
["bitfinex","ETHUSD",1768403696118,6.86484669,3358.2,3357.2,0.96134719]
["bitfinex","ETHUSD",1768403696743,13.05971787,3358.2,3356.9,2.97893387]
["bitfinex","ETHUSD",1768403696943,9.84269338,3358.2,3357.1,0.355]
["bitfinex","ETHUSD",1768403697240,0.02242918,3358.1,3357.1,3.33372032]
["bitfinex","ETHUSD",1768403697635,0.02242918,3358.1,3357.1,0.355]
["bitfinex","ETHUSD",1768403697831,11.16006986,3358.2,3357.1,0.355]
["bitfinex","ETHUSD",1768403698149,0.02242918,3358.1,3357.1,0.355]
["bitfinex","ETHUSD",1768403698343,3.21702449,3358.1,3357.0,0.355]
["bitfinex","ETHUSD",1768403698638,5.95592614,3358.0,3357.0,0.355]
["bitfinex","ETHUSD",1768403698839,9.17295063,3358.0,3356.5,0.41335409]
["bitfinex","ETHUSD",1768403699042,3.21702449,3357.9,3356.6,0.355]
["bitfinex","ETHUSD",1768403699242,5.95592614,3358.0,3356.8,3.21047119]
["bitfinex","ETHUSD",1768403699471,5.95592614,3358.0,3356.9,3.34451059]
["bitfinex","ETHUSD",1768403699750,5.95592614,3358.0,3356.9,3.34450272]
["bitfinex","ETHUSD",1768403699921,5.95592614,3358.0,3356.9,3.34449868]
["bitfinex","ETHUSD",1768403700121,5.95592614,3358.0,3356.9,0.36557959]
["bitfinex","ETHUSD",1768403700660,0.02242918,3357.9,3356.4,3.21147119]
["bitfinex","ETHUSD",1768403700864,0.02242918,3357.9,3356.5,0.355]
["bitfinex","ETHUSD",1768403701154,3.21702449,3357.9,3356.5,3.33429284]
["bitfinex","ETHUSD",1768403701320,0.005,3358.0,3356.6,3.56547119]
["bitfinex","ETHUSD",1768403701522,0.02242918,3357.9,3356.7,0.3596265]
["bitfinex","ETHUSD",1768403701946,0.02242918,3357.9,3355.0,3.21147119]
["bitfinex","ETHUSD",1768403701947,3.21702449,3357.7,3355.0,3.21147119]
["bitfinex","ETHUSD",1768403702276,3.21702449,3357.7,3355.7,3.21047119]
["bitfinex","ETHUSD",1768403702455,0.005,3358.0,3356.4,3.21047119]
["bitfinex","ETHUSD",1768403702772,3.887,3358.2,3357.2,3.30079591]
["bitfinex","ETHUSD",1768403702933,3.33107141,3358.4,3357.4,3.30079591]
["bitfinex","ETHUSD",1768403703133,4.6444231,3358.7,3357.4,3.30079591]
["bitfinex","ETHUSD",1768403703134,2.97943377,3358.6,3357.5,0.355]
["bitfinex","ETHUSD",1768403703336,0.02242918,3358.5,3356.8,3.21047119]
["bitfinex","ETHUSD",1768403703536,3.23945367,3358.5,3356.5,0.33007959]
["bitfinex","ETHUSD",1768403703768,3.23945367,3358.5,3356.4,0.355]
["bitfinex","ETHUSD",1768403703769,3.21702449,3358.3,3356.4,0.355]
["bitfinex","ETHUSD",1768403703979,0.27799224,3358.2,3356.4,0.355]
["bitfinex","ETHUSD",1768403704161,3.21702449,3358.3,3356.4,0.355]
["bitfinex","ETHUSD",1768403704351,3.21702449,3358.1,3356.5,0.355]
["bitfinex","ETHUSD",1768403704737,5.95592614,3358.0,3356.5,0.355]
["bitfinex","ETHUSD",1768403704973,2.97796307,3358.0,3356.6,3.21047119]
["bitfinex","ETHUSD",1768403705360,5.95592614,3358.0,3356.6,3.21047119]
["bitfinex","ETHUSD",1768403705537,5.95592614,3358.0,3356.7,0.355]
["bitfinex","ETHUSD",1768403705538,8.93388921,3358.0,3356.7,0.355]
["bitfinex","ETHUSD",1768403705737,5.95592614,3358.0,3356.8,0.355]
["bitfinex","ETHUSD",1768403706062,0.02242918,3357.9,3356.9,0.355]
["bitfinex","ETHUSD",1768403706263,5.95592614,3358.0,3356.8,0.355]
["bitfinex","ETHUSD",1768403706443,9.56698182,3358.0,3356.8,0.355]
["bitfinex","ETHUSD",1768403706640,9.56698182,3358.0,3355.6,0.09032472]
["bitfinex","ETHUSD",1768403706641,3.21702449,3357.9,3355.9,2.97982222]
["bitfinex","ETHUSD",1768403706844,3.21702449,3357.7,3355.6,3.21047119]
["bitfinex","ETHUSD",1768403707060,3.60781779,3357.6,3355.7,0.32104712]
["bitfinex","ETHUSD",1768403707361,3.21702449,3357.0,3355.4,0.355]
["bitfinex","ETHUSD",1768403707555,3.21702449,3356.8,3355.4,0.35407142]
["bitfinex","ETHUSD",1768403707760,3.60403088,3356.7,3355.0,0.001]
["bitfinex","ETHUSD",1768403708000,3.21702449,3356.7,3355.0,0.001]
["bitfinex","ETHUSD",1768403708352,0.375,3356.8,3355.1,0.355]
["bitfinex","ETHUSD",1768403708784,3.21702449,3356.6,3355.0,0.001]
["bitfinex","ETHUSD",1768403709259,3.21702449,3356.6,3355.1,0.355]
["bitfinex","ETHUSD",1768403709455,4.46996186,3356.5,3355.0,0.001]
["bitfinex","ETHUSD",1768403709660,3.21702449,3356.4,3355.0,0.001]
["bitfinex","ETHUSD",1768403709958,1.25293737,3356.5,3355.0,0.001]
["bitfinex","ETHUSD",1768403710759,3.21702449,3356.3,3355.0,0.001]
["bitfinex","ETHUSD",1768403710958,3.21702449,3356.1,3355.0,0.001]
["bitfinex","ETHUSD",1768403711185,3.59202449,3356.1,3355.0,0.001]
["bitfinex","ETHUSD",1768403711576,5.95876534,3356.4,3355.0,0.001]
["bitfinex","ETHUSD",1768403711991,8.93814801,3356.4,3355.1,0.355]
["bitfinex","ETHUSD",1768403712169,16.51286616,3356.4,3355.0,0.001]
["bitfinex","ETHUSD",1768403712374,13.53348349,3356.4,3355.0,0.001]
["bitfinex","ETHUSD",1768403712987,16.51286616,3356.4,3355.0,0.356]
["bitfinex","ETHUSD",1768403713165,13.53348349,3356.4,3355.0,0.356]
["bitfinex","ETHUSD",1768403713360,2.97938267,3356.4,3355.1,0.02980537]
["bitfinex","ETHUSD",1768403713562,8.93575194,3357.3,3355.1,3.24027656]
["bitfinex","ETHUSD",1768403713788,0.02242918,3357.2,3355.1,3.21047119]
["bitfinex","ETHUSD",1768403713973,8.93575194,3357.3,3355.1,3.21047119]
["bitfinex","ETHUSD",1768403714296,0.02242918,3357.2,3355.3,3.21047119]
["bitfinex","ETHUSD",1768403714518,8.93575194,3357.3,3355.4,0.32104712]
["bitfinex","ETHUSD",1768403714665,8.93575194,3357.3,3355.4,0.67604712]
["bitfinex","ETHUSD",1768403714985,8.93575194,3357.3,3355.4,3.65624246]
["bitfinex","ETHUSD",1768403715292,12.15277643,3357.3,3355.4,3.65624246]
["bitfinex","ETHUSD",1768403715594,1.25277764,3357.2,3355.5,0.98470786]
["bitfinex","ETHUSD",1768403715763,3.21702449,3357.1,3355.5,0.98470786]
["bitfinex","ETHUSD",1768403715967,3.21702449,3357.1,3355.6,0.355]
["bitfinex","ETHUSD",1768403716169,3.30734921,3357.0,3355.5,0.356]
["bitfinex","ETHUSD",1768403716394,3.61445367,3356.9,3355.0,0.001]
["bitfinex","ETHUSD",1768403716804,8.93734917,3356.7,3355.0,0.001]
["bitfinex","ETHUSD",1768403716960,3.21702449,3356.5,3355.0,0.001]
["bitfinex","ETHUSD",1768403717162,3.21702449,3356.3,3355.0,0.001]
["bitfinex","ETHUSD",1768403717368,3.21702449,3356.1,3355.0,0.001]
["bitfinex","ETHUSD",1768403717681,3.23945367,3356.0,3355.0,0.001]
["bitfinex","ETHUSD",1768403717899,0.375,3355.9,3355.0,0.001]
["bitfinex","ETHUSD",1768403718103,3.21702449,3355.7,3353.3,2.9821277]
["bitfinex","ETHUSD",1768403718325,3.21702449,3355.5,3353.5,3.21047119]
["bitfinex","ETHUSD",1768403718529,0.02242918,3355.8,3353.6,3.63754218]
["bitfinex","ETHUSD",1768403718709,0.02242918,3355.8,3353.6,3.99254218]
["bitfinex","ETHUSD",1768403718710,3.61445367,3355.8,3353.6,3.99254218]
["bitfinex","ETHUSD",1768403718912,3.61445367,3355.8,3353.6,0.42707099]
["bitfinex","ETHUSD",1768403718913,3.21702449,3355.3,3353.6,0.42707099]
["bitfinex","ETHUSD",1768403719230,0.375,3355.3,3353.6,2.98186992]
["bitfinex","ETHUSD",1768403719528,3.23945367,3355.6,3353.5,2.98189749]
["bitfinex","ETHUSD",1768403719702,3.30734921,3355.2,3353.6,0.355]
["bitfinex","ETHUSD",1768403720028,3.21702449,3355.2,3353.3,7.14e-05]
["bitfinex","ETHUSD",1768403720227,3.21702449,3355.0,3353.3,7.14e-05]
["bitfinex","ETHUSD",1768403720409,0.33073492,3354.9,3353.4,0.356]
["bitfinex","ETHUSD",1768403720620,3.57783829,3354.9,3353.3,7.14e-05]
["bitfinex","ETHUSD",1768403720803,5.96160724,3354.8,3353.7,0.001]
["bitfinex","ETHUSD",1768403721000,8.94241086,3354.8,3353.7,0.001]
["bitfinex","ETHUSD",1768403721230,1.26287801,3354.7,3353.7,0.001]
["bitfinex","ETHUSD",1768403721533,8.94241086,3354.8,3353.7,0.001]
["bitfinex","ETHUSD",1768403721827,8.94241086,3354.8,3353.3,7.14e-05]
["bitfinex","ETHUSD",1768403722049,12.04496062,3354.8,3353.3,7.14e-05]
["bitfinex","ETHUSD",1768403722329,3.10254976,3354.2,3352.4,2.98286529]
["bitfinex","ETHUSD",1768403722533,7.05160212,3354.6,3352.5,0.33388653]
["bitfinex","ETHUSD",1768403722534,0.375,3354.4,3352.5,0.33388653]
["bitfinex","ETHUSD",1768403722837,0.375,3354.4,3351.8,2.98341978]
["bitfinex","ETHUSD",1768403722838,3.10254976,3353.9,3351.4,3.10621671]
["bitfinex","ETHUSD",1768403723053,3.10254976,3353.9,3350.4,0.09032472]
["bitfinex","ETHUSD",1768403723054,3.10254976,3353.7,3351.5,3.40172937]
["bitfinex","ETHUSD",1768403723197,3.10254976,3353.7,3351.5,2.51639199]
["bitfinex","ETHUSD",1768403723407,0.34775498,3353.6,3351.8,2.98341512]
["bitfinex","ETHUSD",1768403723753,7.05160212,3352.8,3350.7,3.01589199]
["bitfinex","ETHUSD",1768403723915,3.47754976,3353.2,3350.8,3.4017356]
["bitfinex","ETHUSD",1768403724240,0.375,3353.6,3351.0,3.01589199]
["bitfinex","ETHUSD",1768403724535,3.47754976,3353.6,3351.4,3.01589199]
["bitfinex","ETHUSD",1768403725028,3.47754976,3353.6,3350.4,2.98465348]
["bitfinex","ETHUSD",1768403725029,3.10254976,3353.4,3350.9,3.01589199]
["bitfinex","ETHUSD",1768403725230,3.10254976,3353.0,3351.0,0.6565892]
["bitfinex","ETHUSD",1768403725433,3.10254976,3353.0,3351.0,0.3015892]
["bitfinex","ETHUSD",1768403725602,3.10254976,3353.0,3351.1,0.355]
["bitfinex","ETHUSD",1768403725819,0.34775498,3352.9,3351.2,0.02984005]
["bitfinex","ETHUSD",1768403726023,0.34775498,3352.9,3351.3,0.356]
["bitfinex","ETHUSD",1768403726223,0.34775498,3352.9,3351.0,0.3015892]
["bitfinex","ETHUSD",1768403726439,0.34775498,3352.9,3351.1,0.356]
["bitfinex","ETHUSD",1768403726641,0.34775498,3352.9,3351.5,2.98372978]
["bitfinex","ETHUSD",1768403726844,0.34775498,3352.9,3351.0,0.3015892]
["bitfinex","ETHUSD",1768403726845,5.96516344,3352.8,3351.0,0.3015892]
["bitfinex","ETHUSD",1768403727022,5.96516344,3352.8,3351.2,2.98398622]
["bitfinex","ETHUSD",1768403727223,5.96516344,3352.8,3351.1,3.34007573]
["bitfinex","ETHUSD",1768403727420,8.94774516,3352.8,3350.6,3.10621671]
["bitfinex","ETHUSD",1768403727625,8.94774516,3352.8,3350.9,2.98424687]
["bitfinex","ETHUSD",1768403727922,5.96516344,3352.8,3351.0,0.356]
["bitfinex","ETHUSD",1768403728126,8.94774516,3352.8,3351.1,2.98403665]
["bitfinex","ETHUSD",1768403728340,8.94774516,3352.8,3351.2,0.356]
["bitfinex","ETHUSD",1768403728541,2.98258172,3352.8,3351.3,0.38583916]
["bitfinex","ETHUSD",1768403728720,2.98258172,3352.8,3351.4,2.98380596]
["bitfinex","ETHUSD",1768403728721,5.96516344,3352.8,3351.4,2.98380596]
["bitfinex","ETHUSD",1768403728948,5.96516344,3352.8,3351.5,0.98837964]
["bitfinex","ETHUSD",1768403729145,5.96516344,3352.8,3351.6,0.356]
["bitfinex","ETHUSD",1768403729532,5.96480762,3353.0,3351.6,0.356]
["bitfinex","ETHUSD",1768403729731,5.96480762,3353.0,3350.7,0.31062167]
["bitfinex","ETHUSD",1768403729732,7.05160212,3352.4,3350.7,0.31062167]
["bitfinex","ETHUSD",1768403729957,0.376,3352.3,3350.8,3.37189199]
["bitfinex","ETHUSD",1768403730319,5.96480762,3353.0,3351.5,2.98371404]
["bitfinex","ETHUSD",1768403730551,0.02242918,3352.9,3351.4,3.01589199]
["bitfinex","ETHUSD",1768403730753,5.96480762,3353.0,3351.5,0.356]
["bitfinex","ETHUSD",1768403730949,0.376,3353.3,3350.6,0.09032472]
["bitfinex","ETHUSD",1768403730950,5.96516344,3352.8,3351.6,0.6931892]
["bitfinex","ETHUSD",1768403731154,8.94774516,3352.8,3351.3,0.356]
["bitfinex","ETHUSD",1768403731455,9.4437132,3352.8,3351.2,0.356]
["bitfinex","ETHUSD",1768403731753,5.96516344,3352.8,3351.0,3.10621671]
["bitfinex","ETHUSD",1768403731953,2.98222593,3353.2,3351.7,3.01589199]
["bitfinex","ETHUSD",1768403732153,0.02242918,3353.1,3351.7,3.01589199]
["bitfinex","ETHUSD",1768403732458,5.96356262,3353.7,3351.8,0.356]
["bitfinex","ETHUSD",1768403732656,6.2738176,3353.7,3351.9,1.58828062]
["bitfinex","ETHUSD",1768403732857,6.2738176,3353.7,3352.1,2.98320455]
["bitfinex","ETHUSD",1768403733161,9.25559891,3353.7,3352.2,0.45714852]
["bitfinex","ETHUSD",1768403733398,15.33992998,3353.7,3352.0,0.356]
["bitfinex","ETHUSD",1768403733676,10.15415188,3353.6,3352.0,0.356]
["bitfinex","ETHUSD",1768403733842,0.376,3353.5,3352.0,0.356]
["bitfinex","ETHUSD",1768403734177,0.02242918,3353.4,3352.0,0.356]
["bitfinex","ETHUSD",1768403734374,0.35009789,3353.3,3352.0,3.33928104]
["bitfinex","ETHUSD",1768403734575,0.02242918,3353.2,3351.1,3.01589199]
["bitfinex","ETHUSD",1768403734746,3.10254976,3353.0,3351.4,2.98377096]
["bitfinex","ETHUSD",1768403734939,5.96498552,3352.9,3352.3,0.001]
["bitfinex","ETHUSD",1768403735184,3.10254976,3352.7,3350.6,3.01589199]
["bitfinex","ETHUSD",1768403735475,3.10254976,3352.3,3350.4,2.98465203]
["bitfinex","ETHUSD",1768403735679,0.31025498,3352.2,3350.5,0.2984652]
["bitfinex","ETHUSD",1768403735879,0.02242918,3352.1,3350.5,0.2984652]
["bitfinex","ETHUSD",1768403736050,3.12497894,3352.1,3349.9,6.00101495]
["bitfinex","ETHUSD",1768403736242,0.31025498,3352.2,3350.6,2.98447285]
["bitfinex","ETHUSD",1768403736442,0.376,3352.3,3350.7,0.356]
["bitfinex","ETHUSD",1768403736672,3.10254976,3352.6,3351.2,2.98399945]
["bitfinex","ETHUSD",1768403736875,2.98242383,3353.0,3351.2,8.98389716]
["bitfinex","ETHUSD",1768403737093,5.96484766,3353.0,3351.3,4.56869587]
["bitfinex","ETHUSD",1768403737373,0.02242918,3352.9,3351.4,0.356]
["bitfinex","ETHUSD",1768403737583,5.96484766,3353.0,3351.5,0.356]
["bitfinex","ETHUSD",1768403737745,5.96484766,3353.0,3351.6,0.15528039]
["bitfinex","ETHUSD",1768403738164,2.98213699,3353.3,3351.6,3.17117238]
["bitfinex","ETHUSD",1768403738444,2.98174927,3353.8,3351.6,3.17117238]
["bitfinex","ETHUSD",1768403738445,2.98187022,3353.6,3351.6,3.2614971]
["bitfinex","ETHUSD",1768403738766,5.96285142,3354.1,3351.6,3.2614971]
["bitfinex","ETHUSD",1768403738938,5.963207,3353.9,3352.0,3.01589199]
["bitfinex","ETHUSD",1768403739142,5.963207,3353.9,3352.1,3.37189199]
["bitfinex","ETHUSD",1768403739143,0.02242918,3353.8,3352.1,3.37189199]
["bitfinex","ETHUSD",1768403739342,0.02242918,3353.8,3352.1,3.01589199]
["bitfinex","ETHUSD",1768403739584,0.02242918,3353.8,3352.2,1.55260396]
["bitfinex","ETHUSD",1768403739743,12.20275676,3353.9,3352.2,1.19660396]
["bitfinex","ETHUSD",1768403740071,9.06575676,3353.9,3352.3,0.356]
["bitfinex","ETHUSD",1768403740249,0.02242918,3353.8,3352.3,0.356]
["bitfinex","ETHUSD",1768403740655,0.02242918,3353.8,3352.0,3.01589199]
["bitfinex","ETHUSD",1768403740867,5.96374044,3353.6,3351.8,5.96694312]
["bitfinex","ETHUSD",1768403741068,2.98187022,3353.6,3351.9,1.01372817]
["bitfinex","ETHUSD",1768403741256,2.9816035,3353.9,3352.0,3.01589199]
["bitfinex","ETHUSD",1768403741459,5.96321708,3353.9,3352.0,3.01589199]
["bitfinex","ETHUSD",1768403741699,2.98152956,3354.0,3352.2,3.01589199]
["bitfinex","ETHUSD",1768403741885,0.02242918,3353.9,3352.2,3.01589199]
["bitfinex","ETHUSD",1768403742190,0.02242918,3353.9,3352.1,1.30703596]
["bitfinex","ETHUSD",1768403742383,0.89670179,3353.8,3352.2,0.356]
["bitfinex","ETHUSD",1768403742699,0.89670179,3353.8,3352.2,3.37189199]
["bitfinex","ETHUSD",1768403742862,5.96305912,3354.0,3352.2,3.37189199]
["bitfinex","ETHUSD",1768403743061,5.96285142,3354.1,3352.3,8.98194513]
["bitfinex","ETHUSD",1768403743262,3.12497894,3354.0,3352.4,0.356]
["bitfinex","ETHUSD",1768403743465,5.96285142,3354.1,3352.5,0.356]
["bitfinex","ETHUSD",1768403743664,0.63388514,3354.0,3352.6,0.63549186]
["bitfinex","ETHUSD",1768403745166,5.963207,3353.9,3352.6,0.63549186]
["bitfinex","ETHUSD",1768403745364,0.02242918,3353.8,3352.6,0.63549186]
["bitfinex","ETHUSD",1768403745599,3.47854976,3353.7,3351.9,3.01589199]
["bitfinex","ETHUSD",1768403745794,3.47854976,3353.7,3352.2,2.98305506]
["bitfinex","ETHUSD",1768403746011,3.10254976,3353.5,3351.4,3.01589199]
["bitfinex","ETHUSD",1768403746178,3.21530366,3353.4,3351.5,0.356]
["bitfinex","ETHUSD",1768403746499,0.376,3353.7,3351.2,2.9839838]
["bitfinex","ETHUSD",1768403746500,3.10254976,3353.2,3351.6,0.68997898]
["bitfinex","ETHUSD",1768403746683,3.513,3353.7,3351.6,3.37189199]
["bitfinex","ETHUSD",1768403746684,3.47854976,3353.7,3351.6,3.37189199]
["bitfinex","ETHUSD",1768403746884,0.27712595,3353.6,3352.0,2.98323088]
["bitfinex","ETHUSD",1768403747085,3.47854976,3353.7,3351.6,3.01589199]
["bitfinex","ETHUSD",1768403747398,8.94587742,3353.5,3351.7,0.6575892]
["bitfinex","ETHUSD",1768403747599,0.02242918,3353.4,3351.8,2.98347156]
["bitfinex","ETHUSD",1768403747774,3.12497894,3353.4,3351.7,3.28514493]
["bitfinex","ETHUSD",1768403747970,5.96376258,3353.6,3352.0,3.01589199]
["bitfinex","ETHUSD",1768403748300,3.12497894,3353.4,3351.3,3.01589199]
["bitfinex","ETHUSD",1768403748518,3.10254976,3353.2,3351.4,0.356]
["bitfinex","ETHUSD",1768403748814,0.376,3353.3,3351.6,2.98363067]
["bitfinex","ETHUSD",1768403749020,3.47854976,3353.3,3351.6,0.356]
["bitfinex","ETHUSD",1768403749210,8.94694461,3353.1,3351.6,0.356]
["bitfinex","ETHUSD",1768403749407,8.94694461,3353.1,3351.6,2.98363854]
["bitfinex","ETHUSD",1768403749597,8.94694461,3353.1,3351.6,3.33963854]
["bitfinex","ETHUSD",1768403750020,5.96462974,3353.1,3351.6,6.32428814]
["bitfinex","ETHUSD",1768403750322,0.002,3352.9,3351.7,0.356]
["bitfinex","ETHUSD",1768403750490,0.002,3352.9,3351.8,0.33406385]
["bitfinex","ETHUSD",1768403751036,0.002,3352.9,3351.8,0.69006385]
["bitfinex","ETHUSD",1768403751187,0.002,3352.9,3352.0,5.9665871]
["bitfinex","ETHUSD",1768403751816,0.002,3352.9,3352.0,2.98329355]
["bitfinex","ETHUSD",1768403752176,0.002,3352.9,3352.0,0.356]
["bitfinex","ETHUSD",1768403752285,0.002,3352.9,3352.1,0.3673412]
["bitfinex","ETHUSD",1768403752489,0.002,3352.9,3351.8,0.33406385]
["bitfinex","ETHUSD",1768403752490,0.002,3352.9,3352.0,0.356]
["bitfinex","ETHUSD",1768403753427,0.002,3352.9,3352.1,2.98320455]
["bitfinex","ETHUSD",1768403754296,0.002,3352.9,3352.0,3.33928625]
["bitfinex","ETHUSD",1768403754706,0.002,3352.9,3352.0,6.3225798]
["bitfinex","ETHUSD",1768403754903,0.002,3353.2,3352.1,3.33024518]
["bitfinex","ETHUSD",1768403755102,0.002,3353.2,3352.1,3.96250316]
["bitfinex","ETHUSD",1768403755306,0.002,3353.2,3352.2,3.33905119]
["bitfinex","ETHUSD",1768403755712,0.002,3353.2,3352.2,6.32216675]
["bitfinex","ETHUSD",1768403756797,0.002,3353.2,3352.2,3.33905119]
["bitfinex","ETHUSD",1768403757003,0.002,3353.2,3352.3,1.02848262]
["bitfinex","ETHUSD",1768403757528,0.002,3353.2,3352.3,4.01145005]
["bitfinex","ETHUSD",1768403758028,0.002,3353.2,3352.3,1.02848262]
["bitfinex","ETHUSD",1768403758534,0.002,3353.2,3352.4,0.357]
["bitfinex","ETHUSD",1768403758721,0.002,3353.2,3351.6,0.001]
["bitfinex","ETHUSD",1768403758722,6.45687715,3352.8,3351.6,0.001]
["bitfinex","ETHUSD",1768403758918,2.165,3353.2,3351.6,0.001]
["bitfinex","ETHUSD",1768403758919,0.376,3352.9,3351.6,0.001]
["bitfinex","ETHUSD",1768403759220,0.376,3352.9,3351.9,2.98334633]
["bitfinex","ETHUSD",1768403759416,2.98258172,3352.8,3352.0,0.59668871]
["bitfinex","ETHUSD",1768403759600,0.376,3352.9,3352.0,3.57998207]
["bitfinex","ETHUSD",1768403759798,3.35853453,3352.9,3352.0,0.59668871]
["bitfinex","ETHUSD",1768403760000,5.96506906,3352.9,3352.0,0.59668871]
["bitfinex","ETHUSD",1768403760234,5.96506906,3352.9,3351.6,0.001]
["bitfinex","ETHUSD",1768403760527,3.00474405,3353.1,3352.0,6.3235871]
["bitfinex","ETHUSD",1768403760707,0.02242918,3353.1,3352.0,9.65383228]
["bitfinex","ETHUSD",1768403760897,0.002,3353.2,3352.1,3.33024518]
["bitfinex","ETHUSD",1768403761097,0.002,3353.2,3352.2,3.33024518]
["bitfinex","ETHUSD",1768403761534,0.002,3353.2,3352.3,6.32305314]
["bitfinex","ETHUSD",1768403761732,2.9831042,3354.5,3352.8,3.33024518]
["bitfinex","ETHUSD",1768403761946,0.02242918,3354.4,3352.3,9.29629832]
["bitfinex","ETHUSD",1768403762243,4.49482436,3354.3,3352.4,1.03520063]
["bitfinex","ETHUSD",1768403762468,3.62048135,3354.2,3352.2,2.98308728]
["bitfinex","ETHUSD",1768403762618,0.27817502,3354.1,3352.3,0.357]
["bitfinex","ETHUSD",1768403762939,0.27817502,3354.0,3352.3,0.357]
["bitfinex","ETHUSD",1768403763245,0.27817502,3353.9,3352.3,1.02403607]
["bitfinex","ETHUSD",1768403763537,3.31987715,3354.2,3352.3,1.02403607]
["bitfinex","ETHUSD",1768403763733,8.9445438,3354.0,3352.3,4.00703529]
["bitfinex","ETHUSD",1768403763922,1.66113526,3353.9,3352.4,1.03203818]
["bitfinex","ETHUSD",1768403764134,2.9815146,3354.0,3352.4,1.03203818]
["bitfinex","ETHUSD",1768403764504,2.9815146,3354.0,3352.4,4.36228336]
["bitfinex","ETHUSD",1768403764902,0.02242918,3353.9,3352.5,0.357]
["bitfinex","ETHUSD",1768403765112,0.8966973,3353.8,3352.6,0.357]
["bitfinex","ETHUSD",1768403765308,0.02242918,3353.7,3352.6,0.357]
["bitfinex","ETHUSD",1768403765521,5.9630292,3354.0,3352.6,0.357]
["bitfinex","ETHUSD",1768403765738,0.002,3353.9,3352.7,2.98267068]
["bitfinex","ETHUSD",1768403766048,0.02242918,3353.8,3352.3,1.02503607]
["bitfinex","ETHUSD",1768403766204,0.02242918,3353.7,3352.3,0.001]
["bitfinex","ETHUSD",1768403766404,3.31987715,3353.5,3351.6,0.001]
["bitfinex","ETHUSD",1768403766630,0.65452118,3353.4,3351.7,2.98354106]
["bitfinex","ETHUSD",1768403766839,0.27852118,3353.3,3351.6,3.36108167]
["bitfinex","ETHUSD",1768403767018,0.27852118,3353.3,3351.9,2.98335519]
["bitfinex","ETHUSD",1768403767219,0.27852118,3353.3,3352.1,2.98317671]
["bitfinex","ETHUSD",1768403767449,0.27852118,3353.3,3352.0,2.98326477]
["bitfinex","ETHUSD",1768403767632,2.98213699,3353.3,3352.1,3.64539598]
["bitfinex","ETHUSD",1768403767841,2.98213699,3353.3,3352.2,2.98311556]
["bitfinex","ETHUSD",1768403768140,0.02242918,3353.2,3352.1,0.98937232]
["bitfinex","ETHUSD",1768403768327,5.96427398,3353.3,3352.1,0.98937232]
["bitfinex","ETHUSD",1768403768635,2.98213699,3353.3,3352.1,3.34017916]
["bitfinex","ETHUSD",1768403768837,5.96427398,3353.3,3352.1,0.357]
["bitfinex","ETHUSD",1768403769140,3.34230633,3353.2,3351.6,0.001]
["bitfinex","ETHUSD",1768403769340,3.31987715,3352.9,3350.2,0.09032472]
["bitfinex","ETHUSD",1768403769506,3.31987715,3352.4,3350.2,2.98486597]
["bitfinex","ETHUSD",1768403769705,5.9667651,3351.9,3349.9,0.357]
["bitfinex","ETHUSD",1768403770007,1.58337527,3351.8,3350.0,4.29603809]
["bitfinex","ETHUSD",1768403770214,4.62454138,3351.8,3350.0,0.96579291]
["bitfinex","ETHUSD",1768403770420,3.31987715,3351.7,3350.0,0.96579291]
["bitfinex","ETHUSD",1768403770635,1.30466423,3351.8,3350.1,0.357]
["bitfinex","ETHUSD",1768403770835,0.34103285,3351.7,3350.1,0.357]
["bitfinex","ETHUSD",1768403771037,0.34103285,3351.7,3350.0,0.96579291]
["bitfinex","ETHUSD",1768403771241,0.34103285,3351.7,3350.1,0.357]
["bitfinex","ETHUSD",1768403771451,0.34103285,3351.7,3350.2,0.357]
["bitfinex","ETHUSD",1768403771742,0.34103285,3351.7,3350.3,2.98480733]
["bitfinex","ETHUSD",1768403771743,2.98373862,3351.5,3350.3,2.98480733]
["bitfinex","ETHUSD",1768403771908,5.96747724,3351.5,3350.2,3.34186574]
["bitfinex","ETHUSD",1768403772326,2.98373862,3351.5,3350.2,3.34186574]
["bitfinex","ETHUSD",1768403772530,2.98356058,3351.7,3350.2,6.32676216]
["bitfinex","ETHUSD",1768403772810,5.96712116,3351.7,3350.3,1.02776245]
["bitfinex","ETHUSD",1768403773006,5.96712116,3351.7,3350.0,0.96579291]
["bitfinex","ETHUSD",1768403773007,8.95068174,3351.7,3350.0,0.96579291]
["bitfinex","ETHUSD",1768403773240,8.95068174,3351.7,3349.3,3.33124518]
["bitfinex","ETHUSD",1768403773419,3.31987715,3351.6,3349.3,3.33124518]
["bitfinex","ETHUSD",1768403773621,3.31987715,3351.6,3349.8,2.98524002]
["bitfinex","ETHUSD",1768403773825,5.96747724,3351.5,3349.6,2.98541102]
["bitfinex","ETHUSD",1768403774037,1.30573544,3351.4,3349.7,0.3342411]
["bitfinex","ETHUSD",1768403774609,1.30573544,3351.4,3349.7,0.6912411]
["bitfinex","ETHUSD",1768403775006,4.62561259,3351.4,3349.7,0.3342411]
["bitfinex","ETHUSD",1768403775210,3.31987715,3351.3,3349.7,0.6912411]
["bitfinex","ETHUSD",1768403775940,1.30573544,3351.4,3349.3,0.001]
["bitfinex","ETHUSD",1768403775941,3.31987715,3351.1,3349.3,0.001]
["bitfinex","ETHUSD",1768403776311,3.31987715,3350.4,3348.9,0.36119231]
["bitfinex","ETHUSD",1768403776511,0.09032472,3350.5,3348.1,0.001]
["bitfinex","ETHUSD",1768403776512,3.31987715,3350.0,3348.1,0.001]
["bitfinex","ETHUSD",1768403776838,0.377,3349.9,3348.5,2.98640666]
["bitfinex","ETHUSD",1768403777139,4.29486619,3350.5,3348.6,2.98625746]
["bitfinex","ETHUSD",1768403777312,3.69687715,3350.4,3348.6,3.34330117]
["bitfinex","ETHUSD",1768403777511,3.69687715,3350.4,3348.7,0.63297839]
["bitfinex","ETHUSD",1768403777843,0.09032472,3351.1,3348.6,3.33024518]
["bitfinex","ETHUSD",1768403777844,3.31987715,3351.1,3348.6,3.33024518]
["bitfinex","ETHUSD",1768403778139,0.3837698,3351.0,3348.8,3.4205699]
["bitfinex","ETHUSD",1768403778340,3.47987715,3350.7,3348.5,3.33024518]
["bitfinex","ETHUSD",1768403778542,3.31987715,3350.5,3348.5,9.31623546]
["bitfinex","ETHUSD",1768403778724,0.377,3350.4,3348.5,9.66006882]
["bitfinex","ETHUSD",1768403778919,0.377,3350.4,3348.5,9.30306882]
["bitfinex","ETHUSD",1768403779125,0.377,3350.4,3348.6,0.357]
["bitfinex","ETHUSD",1768403779522,0.377,3350.4,3348.5,9.30306882]
["bitfinex","ETHUSD",1768403779721,0.40471078,3350.3,3348.6,1.28730688]
["bitfinex","ETHUSD",1768403779922,5.96979284,3350.2,3348.8,0.001]
["bitfinex","ETHUSD",1768403780114,2.98489642,3350.2,3348.8,0.001]
["bitfinex","ETHUSD",1768403780441,5.96979284,3350.2,3348.8,0.001]
["bitfinex","ETHUSD",1768403780743,11.93958568,3350.2,3348.8,0.001]
["bitfinex","ETHUSD",1768403781048,1.1152439,3350.1,3348.8,0.001]
["bitfinex","ETHUSD",1768403781245,4.33867516,3350.1,3348.8,0.001]
["bitfinex","ETHUSD",1768403782032,8.97765304,3350.0,3348.8,0.001]
["bitfinex","ETHUSD",1768403782344,0.377,3349.9,3348.8,0.001]
["bitfinex","ETHUSD",1768403782842,8.95522386,3350.0,3348.8,0.001]
["bitfinex","ETHUSD",1768403783019,0.3837698,3349.9,3348.8,0.001]
["bitfinex","ETHUSD",1768403784039,8.95602591,3349.7,3348.8,0.001]
["bitfinex","ETHUSD",1768403784215,5.97068394,3349.7,3348.8,0.001]
["bitfinex","ETHUSD",1768403784562,3.31375598,3349.1,3348.1,0.001]
["bitfinex","ETHUSD",1768403784865,3.60043126,3349.0,3347.0,2.9876866]
["bitfinex","ETHUSD",1768403785154,0.97166369,3349.6,3347.6,3.2360434]
["bitfinex","ETHUSD",1768403785336,0.02242918,3349.4,3347.8,6.22301434]
["bitfinex","ETHUSD",1768403785525,0.3837698,3349.9,3348.1,3.2360434]
["bitfinex","ETHUSD",1768403785847,0.02242918,3349.8,3348.3,3.2360434]
["bitfinex","ETHUSD",1768403786149,0.377,3350.1,3348.4,5.97300202]
["bitfinex","ETHUSD",1768403786316,0.377,3350.1,3348.4,9.20904542]
["bitfinex","ETHUSD",1768403786519,0.377,3350.1,3348.4,6.22254441]
["bitfinex","ETHUSD",1768403786712,0.95559811,3350.0,3348.5,0.65795444]
["bitfinex","ETHUSD",1768403786944,0.93316893,3350.0,3348.3,0.357]
["bitfinex","ETHUSD",1768403787149,0.93316893,3350.0,3347.1,0.357]
["bitfinex","ETHUSD",1768403787150,3.22343126,3349.5,3347.1,0.357]
["bitfinex","ETHUSD",1768403787419,0.39942918,3349.4,3347.2,2.98756024]
["bitfinex","ETHUSD",1768403787619,0.39942918,3349.4,3347.3,0.65806036]
["bitfinex","ETHUSD",1768403787620,3.31375598,3349.1,3347.3,0.65806036]
["bitfinex","ETHUSD",1768403787819,6.36043126,3349.1,3346.9,0.357]
["bitfinex","ETHUSD",1768403788054,3.31375598,3348.7,3346.9,0.357]
["bitfinex","ETHUSD",1768403788214,5.97211024,3348.9,3346.6,3.5930434]
["bitfinex","ETHUSD",1768403788412,0.377,3348.8,3347.0,3.2360434]
["bitfinex","ETHUSD",1768403788616,0.377,3348.8,3347.2,3.2360434]
["bitfinex","ETHUSD",1768403788826,0.377,3348.8,3347.3,0.357]
["bitfinex","ETHUSD",1768403789416,0.37131852,3349.3,3347.3,3.5930434]
["bitfinex","ETHUSD",1768403789616,3.36278765,3349.2,3347.3,3.5930434]
["bitfinex","ETHUSD",1768403789825,1.04897594,3349.1,3347.4,3.68746477]
["bitfinex","ETHUSD",1768403790022,3.00839513,3349.0,3347.6,3.2360434]
["bitfinex","ETHUSD",1768403790251,2.98596595,3349.0,3347.6,3.2360434]
["bitfinex","ETHUSD",1768403790822,0.377,3348.9,3347.6,3.2360434]
["bitfinex","ETHUSD",1768403791062,0.377,3348.9,3347.5,8.96191185]
["bitfinex","ETHUSD",1768403791063,3.36278055,3349.3,3347.8,3.2360434]
["bitfinex","ETHUSD",1768403791364,2.98516373,3349.9,3347.9,0.68060434]
["bitfinex","ETHUSD",1768403791558,0.377,3349.6,3347.9,0.68060434]
["bitfinex","ETHUSD",1768403791728,0.377,3349.6,3347.9,0.32360434]
["bitfinex","ETHUSD",1768403791923,8.95656066,3349.5,3347.7,2.98712548]
["bitfinex","ETHUSD",1768403792139,0.377,3349.4,3347.8,3.26591376]
["bitfinex","ETHUSD",1768403792361,0.377,3349.4,3347.8,3.2360434]
["bitfinex","ETHUSD",1768403792558,5.9705057,3349.8,3347.8,3.2360434]
["bitfinex","ETHUSD",1768403792937,5.96961466,3350.3,3348.0,3.2360434]
["bitfinex","ETHUSD",1768403793259,0.97396147,3350.2,3348.2,3.2360434]
["bitfinex","ETHUSD",1768403793504,0.97396147,3350.2,3348.4,3.2360434]
["bitfinex","ETHUSD",1768403793663,5.96872388,3350.8,3348.4,3.2360434]
["bitfinex","ETHUSD",1768403793850,0.377,3350.7,3348.4,3.2360434]
["bitfinex","ETHUSD",1768403794159,5.96908016,3350.6,3348.6,3.2360434]
["bitfinex","ETHUSD",1768403794361,0.002,3349.6,3348.6,3.2360434]
["bitfinex","ETHUSD",1768403794724,0.002,3349.6,3348.3,2.98656362]
["bitfinex","ETHUSD",1768403794928,0.002,3349.6,3348.4,2.98647915]
["bitfinex","ETHUSD",1768403795335,0.002,3349.6,3348.3,0.357]
["bitfinex","ETHUSD",1768403795736,0.002,3349.6,3348.3,3.34356159]
["bitfinex","ETHUSD",1768403795939,0.002,3349.6,3348.4,2.98649143]
["bitfinex","ETHUSD",1768403796139,0.002,3349.6,3348.5,0.33434914]
["bitfinex","ETHUSD",1768403796354,0.002,3349.6,3348.5,3.32074345]
["bitfinex","ETHUSD",1768403796554,0.002,3349.6,3348.5,0.33434914]
["bitfinex","ETHUSD",1768403796762,0.002,3349.6,3347.7,0.001]
["bitfinex","ETHUSD",1768403796763,3.31375598,3349.3,3347.7,0.001]
["bitfinex","ETHUSD",1768403797063,0.002,3349.6,3347.7,0.001]
["bitfinex","ETHUSD",1768403797064,3.60043126,3349.2,3347.7,0.001]
["bitfinex","ETHUSD",1768403797580,0.02242918,3349.1,3347.7,0.001]
["bitfinex","ETHUSD",1768403797867,0.36228604,3349.0,3347.7,0.001]
["bitfinex","ETHUSD",1768403798370,5.97211024,3348.9,3347.4,6.2234188]
["bitfinex","ETHUSD",1768403798547,5.97211024,3348.9,3347.5,0.357]
["bitfinex","ETHUSD",1768403798548,0.02242918,3348.8,3347.5,0.357]
["bitfinex","ETHUSD",1768403798748,5.97211024,3348.9,3347.4,9.567812]
["bitfinex","ETHUSD",1768403799275,5.97211024,3348.9,3346.2,3.07876945]
["bitfinex","ETHUSD",1768403799276,3.22343126,3348.7,3346.5,0.357]
["bitfinex","ETHUSD",1768403799452,3.22343126,3348.5,3346.8,2.98786042]
["bitfinex","ETHUSD",1768403799643,3.22343126,3348.5,3346.5,0.357]
["bitfinex","ETHUSD",1768403799843,3.22343126,3348.5,3346.9,2.98776097]
["bitfinex","ETHUSD",1768403800173,0.36004313,3348.4,3347.3,2.98746865]
["bitfinex","ETHUSD",1768403800478,2.9862466,3348.7,3347.4,0.358]
["bitfinex","ETHUSD",1768403800679,0.377,3349.2,3347.4,0.358]
["bitfinex","ETHUSD",1768403800996,2.9858768,3349.1,3347.5,0.358]
["bitfinex","ETHUSD",1768403801168,2.9858768,3349.1,3347.6,0.358]
["bitfinex","ETHUSD",1768403801169,0.02242918,3349.0,3347.6,0.358]
["bitfinex","ETHUSD",1768403801371,0.02242918,3349.0,3347.7,0.358]
["bitfinex","ETHUSD",1768403801573,0.93571446,3348.9,3347.7,0.358]
["bitfinex","ETHUSD",1768403801956,3.3628143,3349.2,3347.7,0.358]
["bitfinex","ETHUSD",1768403802155,0.002,3349.6,3347.8,0.02987036]
["bitfinex","ETHUSD",1768403802350,0.002,3349.6,3348.0,3.2360434]
["bitfinex","ETHUSD",1768403802671,0.002,3349.6,3348.3,3.2360434]
["bitfinex","ETHUSD",1768403802874,0.002,3349.6,3348.5,3.2360434]
["bitfinex","ETHUSD",1768403803176,0.002,3349.6,3348.7,3.2360434]
["bitfinex","ETHUSD",1768403803673,1e-08,3349.9,3349.4,3.32636812]
["bitfinex","ETHUSD",1768403803879,2.98409396,3351.2,3349.5,0.358]
["bitfinex","ETHUSD",1768403804082,5.96818792,3351.2,3349.6,0.358]
["bitfinex","ETHUSD",1768403804384,0.2986094,3351.1,3349.8,2.98525285]
["bitfinex","ETHUSD",1768403804585,2.98594862,3351.3,3349.8,5.9705057]
["bitfinex","ETHUSD",1768403804973,0.002,3351.3,3349.8,5.9694057]
["bitfinex","ETHUSD",1768403805346,0.002,3351.3,3349.8,8.95465855]
["bitfinex","ETHUSD",1768403805644,0.002,3351.3,3349.8,5.9694057]
["bitfinex","ETHUSD",1768403805842,0.002,3351.3,3349.9,0.68219672]
["bitfinex","ETHUSD",1768403806041,0.002,3351.3,3349.9,3.91824012]
["bitfinex","ETHUSD",1768403806247,0.002,3351.3,3350.2,9.20583624]
["bitfinex","ETHUSD",1768403806449,0.002,3351.3,3350.3,0.358]
["bitfinex","ETHUSD",1768403806672,0.002,3351.3,3350.3,3.68436812]
["bitfinex","ETHUSD",1768403806886,0.002,3351.3,3350.5,3.2360434]
["bitfinex","ETHUSD",1768403807084,0.02242918,3352.5,3350.6,3.5940434]
["bitfinex","ETHUSD",1768403807386,6.34251928,3352.6,3350.6,3.5940434]
["bitfinex","ETHUSD",1768403807749,3.35975964,3352.6,3350.6,3.5940434]
["bitfinex","ETHUSD",1768403807951,5.96551928,3352.6,3350.6,3.5940434]
["bitfinex","ETHUSD",1768403808257,2.98293759,3352.4,3350.8,5.96872388]
["bitfinex","ETHUSD",1768403808456,0.02242918,3352.3,3350.8,2.98436194]
["bitfinex","ETHUSD",1768403808680,0.02242918,3352.3,3350.9,0.358]
["bitfinex","ETHUSD",1768403808880,0.002,3351.0,3350.9,0.358]
["bitfinex","ETHUSD",1768403809457,0.002,3351.0,3350.7,2.98444752]
["bitfinex","ETHUSD",1768403809865,0.002,3351.0,3350.8,0.358]
["bitfinex","ETHUSD",1768403810374,0.002,3351.0,3350.8,3.34234013]
["bitfinex","ETHUSD",1768403810547,0.002,3351.0,3350.9,0.358]
["bitfinex","ETHUSD",1768403810753,0.002,3351.0,3349.5,3.12397214]
["bitfinex","ETHUSD",1768403811056,0.02242918,3350.9,3349.7,2.98533352]
["bitfinex","ETHUSD",1768403811263,0.02242918,3350.9,3349.8,2.98524834]
["bitfinex","ETHUSD",1768403811467,0.002,3351.0,3349.8,2.98524834]
["bitfinex","ETHUSD",1768403811668,0.002,3351.0,3349.9,0.358]
["bitfinex","ETHUSD",1768403811870,0.002,3351.0,3350.1,2.98493038]
["bitfinex","ETHUSD",1768403812280,0.002,3351.0,3350.0,2.98505756]
["bitfinex","ETHUSD",1768403812654,0.002,3351.0,3349.8,2.98517548]
["bitfinex","ETHUSD",1768403812890,0.002,3351.0,3349.6,2.98540344]
["bitfinex","ETHUSD",1768403812891,0.002,3351.0,3349.7,2.9853059]
["bitfinex","ETHUSD",1768403813276,0.002,3351.0,3349.2,2.98574675]
["bitfinex","ETHUSD",1768403813477,0.002,3351.0,3349.3,0.65657468]
["bitfinex","ETHUSD",1768403814080,0.002,3351.0,3349.3,0.358]
["bitfinex","ETHUSD",1768403814387,3.18996089,3350.7,3348.2,0.09032472]
["bitfinex","ETHUSD",1768403814588,3.18996089,3350.3,3348.4,2.98649453]
["bitfinex","ETHUSD",1768403814764,0.02242918,3350.2,3348.5,2.98640163]
["bitfinex","ETHUSD",1768403815156,3.21239007,3350.2,3348.6,0.358]
["bitfinex","ETHUSD",1768403815565,3.18996089,3350.2,3348.6,0.358]
["bitfinex","ETHUSD",1768403815767,3.18996089,3350.2,3348.4,2.98648539]
["bitfinex","ETHUSD",1768403815966,0.02242918,3350.1,3348.5,0.358]
["bitfinex","ETHUSD",1768403816167,0.32123901,3350.0,3348.5,0.358]
["bitfinex","ETHUSD",1768403816482,5.97032746,3349.9,3348.5,0.358]
["bitfinex","ETHUSD",1768403816878,5.97032746,3349.9,3348.4,0.358]
["bitfinex","ETHUSD",1768403817274,5.97032746,3349.9,3348.3,2.98653237]
["bitfinex","ETHUSD",1768403817275,9.16028835,3349.9,3348.3,2.98653237]
["bitfinex","ETHUSD",1768403817594,3.18996089,3349.8,3348.0,0.001]
["bitfinex","ETHUSD",1768403817768,3.18996089,3349.6,3348.0,0.001]
["bitfinex","ETHUSD",1768403818107,3.56596089,3349.6,3348.0,0.001]
["bitfinex","ETHUSD",1768403818462,6.34701878,3349.6,3348.0,0.001]
["bitfinex","ETHUSD",1768403818696,6.34701878,3349.6,3348.0,0.359]
["bitfinex","ETHUSD",1768403819199,3.36150939,3349.6,3348.0,0.359]
["bitfinex","ETHUSD",1768403819410,0.02242918,3349.9,3348.1,0.6333043]
["bitfinex","ETHUSD",1768403819588,5.97034281,3349.9,3348.0,0.001]
["bitfinex","ETHUSD",1768403819760,5.97034281,3349.9,3348.2,0.358]
["bitfinex","ETHUSD",1768403820466,5.97068394,3349.7,3348.3,0.358]
["bitfinex","ETHUSD",1768403820711,12.1459868,3349.7,3348.1,0.358]
["bitfinex","ETHUSD",1768403821022,3.21239007,3349.6,3348.0,0.001]
["bitfinex","ETHUSD",1768403821161,3.18996089,3349.4,3348.0,0.001]
["bitfinex","ETHUSD",1768403822192,3.21239007,3349.4,3348.0,0.001]
["bitfinex","ETHUSD",1768403822395,3.21239007,3349.4,3348.5,0.001]
["bitfinex","ETHUSD",1768403822595,3.18996089,3349.2,3348.5,0.001]
["bitfinex","ETHUSD",1768403822957,3.18996089,3349.2,3348.0,0.001]
["bitfinex","ETHUSD",1768403823163,0.3566114,3349.1,3348.0,0.001]
["bitfinex","ETHUSD",1768403823500,8.9570955,3349.3,3348.0,0.001]
["bitfinex","ETHUSD",1768403823501,2.98621991,3351.0,3349.2,3.12397214]
["bitfinex","ETHUSD",1768403823697,2.98621991,3351.0,3348.1,3.12397214]
["bitfinex","ETHUSD",1768403823698,3.18996089,3350.7,3348.1,3.12397214]
["bitfinex","ETHUSD",1768403823896,4.33087131,3350.6,3349.1,0.02086099]
["bitfinex","ETHUSD",1768403824192,0.002,3351.0,3349.1,0.02086099]
["bitfinex","ETHUSD",1768403824578,5.97036853,3351.0,3349.1,3.00672511]
["bitfinex","ETHUSD",1768403824903,8.95455324,3351.0,3349.2,0.30067251]
["bitfinex","ETHUSD",1768403825118,5.97036853,3351.0,3349.1,0.02086099]
["bitfinex","ETHUSD",1768403825418,0.002,3351.0,3349.2,3.12397214]
["bitfinex","ETHUSD",1768403825705,0.002,3351.0,3349.5,3.21429686]
["bitfinex","ETHUSD",1768403825877,0.002,3351.0,3349.9,3.21429686]
["bitfinex","ETHUSD",1768403826076,0.002,3351.0,3350.0,3.48197214]
["bitfinex","ETHUSD",1768403826597,0.002,3351.0,3350.1,9.04528128]
["bitfinex","ETHUSD",1768403826776,0.002,3351.3,3350.1,9.04528128]
["bitfinex","ETHUSD",1768403826976,0.002,3351.3,3350.2,1.26175781]
["bitfinex","ETHUSD",1768403827447,0.002,3351.3,3350.2,4.38572995]
["bitfinex","ETHUSD",1768403827809,3.35904579,3352.3,3350.3,3.21429686]
["bitfinex","ETHUSD",1768403828018,6.34209158,3352.3,3350.3,3.21429686]
["bitfinex","ETHUSD",1768403828541,6.34209158,3352.3,3350.4,5.96943648]
["bitfinex","ETHUSD",1768403828717,0.376,3352.3,3350.5,1.04454912]
["bitfinex","ETHUSD",1768403828906,3.35903067,3352.3,3350.6,0.358]
["bitfinex","ETHUSD",1768403829113,0.376,3352.3,3350.6,3.48197214]
["bitfinex","ETHUSD",1768403829320,0.378,3353.0,3350.7,3.21429686]
["bitfinex","ETHUSD",1768403829524,0.378,3353.0,3350.8,3.12397214]
["bitfinex","ETHUSD",1768403829712,0.002,3353.0,3351.1,3.21429686]
["bitfinex","ETHUSD",1768403829909,0.002,3353.0,3351.4,0.09032472]
["bitfinex","ETHUSD",1768403830111,2.98475157,3352.7,3351.5,0.358]
["bitfinex","ETHUSD",1768403830352,5.96750314,3352.7,3351.1,0.09032472]
["bitfinex","ETHUSD",1768403830512,0.002,3352.7,3351.1,2.98409477]
["bitfinex","ETHUSD",1768403831140,0.002,3352.7,3351.1,5.96818954]
["bitfinex","ETHUSD",1768403831331,0.002,3352.7,3351.1,2.98409477]
["bitfinex","ETHUSD",1768403831729,0.002,3352.7,3351.1,6.30239902]
["bitfinex","ETHUSD",1768403831940,0.002,3352.7,3351.1,3.31830425]
["bitfinex","ETHUSD",1768403832140,0.002,3352.7,3351.1,6.30239902]
["bitfinex","ETHUSD",1768403832514,8.94854586,3352.5,3350.7,1.65557189]
["bitfinex","ETHUSD",1768403832844,5.96569724,3352.5,3350.7,3.34242663]
["bitfinex","ETHUSD",1768403833016,12.13850675,3352.5,3350.7,0.358]
["bitfinex","ETHUSD",1768403833333,12.13850675,3352.5,3350.7,3.34243758]
["bitfinex","ETHUSD",1768403833559,12.13850675,3352.5,3350.7,0.358]
["bitfinex","ETHUSD",1768403833848,3.18996089,3352.4,3350.7,3.34244175]
["bitfinex","ETHUSD",1768403834028,3.18996089,3352.4,3350.7,0.358]
["bitfinex","ETHUSD",1768403834229,3.18996089,3352.4,3350.8,0.358]
["bitfinex","ETHUSD",1768403834645,12.1390406,3352.3,3350.8,0.358]
["bitfinex","ETHUSD",1768403834844,12.1390406,3352.3,3350.4,2.98470391]
["bitfinex","ETHUSD",1768403835045,3.18996089,3352.2,3350.5,0.001]
["bitfinex","ETHUSD",1768403835928,3.28028561,3352.2,3350.5,0.001]
["bitfinex","ETHUSD",1768403836247,3.18996089,3352.0,3350.5,0.001]
["bitfinex","ETHUSD",1768403836423,3.18996089,3351.8,3349.9,0.358]
["bitfinex","ETHUSD",1768403836749,3.18996089,3351.6,3349.9,0.358]
["bitfinex","ETHUSD",1768403837144,3.18996089,3351.6,3349.7,2.98532929]
["bitfinex","ETHUSD",1768403837447,2.98320455,3352.1,3350.0,3.12397214]
["bitfinex","ETHUSD",1768403837635,0.376,3352.0,3350.0,3.12397214]
["bitfinex","ETHUSD",1768403837954,0.376,3352.0,3350.1,0.91845893]
["bitfinex","ETHUSD",1768403838713,8.95014765,3351.9,3350.2,2.98489642]
["bitfinex","ETHUSD",1768403838917,8.95014765,3351.9,3350.1,2.98498525]
["bitfinex","ETHUSD",1768403839154,5.9667651,3351.9,3350.1,2.98498525]
["bitfinex","ETHUSD",1768403839447,8.95014765,3351.9,3350.1,2.98498525]
["bitfinex","ETHUSD",1768403839749,8.95014765,3351.9,3350.2,3.12397214]
["bitfinex","ETHUSD",1768403839750,5.9667651,3351.9,3350.2,3.12397214]
["bitfinex","ETHUSD",1768403840219,8.95014765,3351.9,3350.3,0.358]
["bitfinex","ETHUSD",1768403840620,8.95014765,3351.9,3350.0,0.09032472]
["bitfinex","ETHUSD",1768403840621,3.25983582,3351.8,3349.6,2.98543103]
["bitfinex","ETHUSD",1768403840933,3.10368853,3351.4,3349.3,6.32934232]
["bitfinex","ETHUSD",1768403841115,5.96747724,3351.5,3349.6,3.11521488]
["bitfinex","ETHUSD",1768403841321,8.95121586,3351.5,3349.3,5.97134232]
["bitfinex","ETHUSD",1768403841542,3.10368853,3351.4,3349.3,5.97134232]
["bitfinex","ETHUSD",1768403841846,3.10368853,3351.4,3349.4,3.05474625]
["bitfinex","ETHUSD",1768403842046,0.376,3351.3,3349.5,0.94744133]
["bitfinex","ETHUSD",1768403842966,5.96801144,3351.2,3349.6,2.98543109]
["bitfinex","ETHUSD",1768403843561,5.96801144,3351.2,3349.6,5.97086218]
["bitfinex","ETHUSD",1768403844052,3.36000572,3351.2,3349.7,3.02489016]
["bitfinex","ETHUSD",1768403844351,0.376,3351.2,3349.8,1.65086632]
["bitfinex","ETHUSD",1768403844724,3.10568853,3352.4,3349.9,3.02489016]
["bitfinex","ETHUSD",1768403844920,9.32534668,3352.2,3350.1,3.02489016]
["bitfinex","ETHUSD",1768403845121,12.42903521,3352.2,3350.2,0.358]
["bitfinex","ETHUSD",1768403845754,2.98311556,3352.2,3350.4,3.02489016]
["bitfinex","ETHUSD",1768403845970,6.34223112,3352.2,3350.4,3.02489016]
["bitfinex","ETHUSD",1768403846123,3.35911556,3352.2,3350.4,3.02489016]
["bitfinex","ETHUSD",1768403846459,6.34223112,3352.2,3350.4,3.02489016]
["bitfinex","ETHUSD",1768403847133,9.32534668,3352.2,3350.4,3.02489016]
["bitfinex","ETHUSD",1768403847325,3.26368853,3352.1,3349.6,3.02489016]
["bitfinex","ETHUSD",1768403847526,0.376,3352.0,3350.4,2.98471824]
["bitfinex","ETHUSD",1768403847749,0.376,3352.0,3350.5,0.358]
["bitfinex","ETHUSD",1768403848336,2.98311556,3352.2,3350.5,0.358]
["bitfinex","ETHUSD",1768403848541,0.002,3351.9,3350.5,3.38289016]
["bitfinex","ETHUSD",1768403849128,0.002,3351.9,3350.7,3.02489016]
["bitfinex","ETHUSD",1768403849449,0.002,3352.2,3351.3,3.02489016]
["bitfinex","ETHUSD",1768403849647,0.002,3352.2,3351.4,0.30248902]
["bitfinex","ETHUSD",1768403849848,0.002,3352.4,3351.5,0.358]
["bitfinex","ETHUSD",1768403850049,0.002,3352.7,3351.5,0.358]
["bitfinex","ETHUSD",1768403850050,0.002,3352.7,3351.5,3.38289016]
["bitfinex","ETHUSD",1768403850838,0.002,3352.7,3351.7,3.02489016]
["bitfinex","ETHUSD",1768403851163,0.002,3353.0,3352.0,3.02489016]
["bitfinex","ETHUSD",1768403851345,0.002,3353.0,3352.1,3.38289016]
["bitfinex","ETHUSD",1768403851541,0.002,3353.3,3352.1,3.38289016]
["bitfinex","ETHUSD",1768403852355,2.98365024,3353.9,3352.3,3.02489016]
["bitfinex","ETHUSD",1768403852657,0.002,3353.9,3352.3,3.02489016]
["bitfinex","ETHUSD",1768403852840,0.002,3353.9,3352.5,3.02489016]
["bitfinex","ETHUSD",1768403853260,0.002,3353.9,3352.7,3.02489016]
["bitfinex","ETHUSD",1768403853468,0.002,3354.1,3352.9,3.11521488]
["bitfinex","ETHUSD",1768403853940,0.002,3354.1,3353.0,0.358]
["bitfinex","ETHUSD",1768403854278,0.002,3354.1,3352.6,2.98275964]
["bitfinex","ETHUSD",1768403854457,0.002,3354.1,3352.5,6.00771585]
["bitfinex","ETHUSD",1768403854777,0.002,3354.1,3352.0,3.02489016]
["bitfinex","ETHUSD",1768403854939,0.002,3354.1,3352.5,2.98284534]
["bitfinex","ETHUSD",1768403855275,0.002,3354.1,3352.6,0.358]
["bitfinex","ETHUSD",1768403855860,0.002,3354.1,3352.6,3.34074659]
["bitfinex","ETHUSD",1768403856073,3.10568853,3354.1,3352.1,0.33631792]
["bitfinex","ETHUSD",1768403856255,3.10368853,3354.0,3352.2,0.358]
["bitfinex","ETHUSD",1768403856734,3.10368853,3354.0,3351.5,3.02489016]
["bitfinex","ETHUSD",1768403856735,3.10368853,3353.6,3351.5,3.02489016]
["bitfinex","ETHUSD",1768403856932,3.19401325,3353.3,3351.2,2.98397358]
["bitfinex","ETHUSD",1768403857130,3.10368853,3353.3,3351.3,0.95481449]
["bitfinex","ETHUSD",1768403857343,8.94667779,3353.2,3351.4,2.98382765]
["bitfinex","ETHUSD",1768403857542,8.94667779,3353.2,3351.4,3.34182765]
["bitfinex","ETHUSD",1768403857747,6.34045186,3353.2,3351.5,3.02489016]
["bitfinex","ETHUSD",1768403858372,6.34045186,3353.2,3351.6,0.358]
["bitfinex","ETHUSD",1768403859179,9.32267779,3353.2,3351.6,0.358]
["bitfinex","ETHUSD",1768403859681,5.96445186,3353.2,3351.6,9.35017203]
["bitfinex","ETHUSD",1768403860045,2.98222593,3353.2,3351.7,3.02489016]
["bitfinex","ETHUSD",1768403860386,5.96445186,3353.2,3351.7,3.02489016]
["bitfinex","ETHUSD",1768403860548,5.9633848,3353.8,3351.7,3.05472576]
["bitfinex","ETHUSD",1768403860753,2.9816924,3353.8,3351.9,3.02489016]
["bitfinex","ETHUSD",1768403861056,5.9633848,3353.8,3352.1,3.02489016]
["bitfinex","ETHUSD",1768403861259,5.963207,3353.9,3352.3,2.98302657]
["bitfinex","ETHUSD",1768403861466,8.9448105,3353.9,3352.4,0.63659167]
["bitfinex","ETHUSD",1768403861780,12.04849903,3353.9,3352.1,0.358]
["bitfinex","ETHUSD",1768403862148,12.04849903,3353.9,3352.2,2.9830866]
["bitfinex","ETHUSD",1768403862658,0.002,3353.5,3352.2,5.96620216]
["bitfinex","ETHUSD",1768403862861,0.002,3353.5,3352.2,2.9830866]
["bitfinex","ETHUSD",1768403863060,0.002,3353.5,3352.3,0.93491683]
["bitfinex","ETHUSD",1768403863265,0.002,3353.8,3352.6,3.02489016]
["bitfinex","ETHUSD",1768403863456,0.002,3353.8,3352.8,3.02489016]
["bitfinex","ETHUSD",1768403865485,0.002,3353.8,3352.9,5.96498552]
["bitfinex","ETHUSD",1768403865686,0.002,3353.8,3353.0,0.93478757]
["bitfinex","ETHUSD",1768403866186,0.002,3353.8,3353.0,3.95967773]
["bitfinex","ETHUSD",1768403866585,0.002,3353.8,3353.1,3.02489016]
["bitfinex","ETHUSD",1768403866884,0.002,3354.2,3353.2,3.02489016]
["bitfinex","ETHUSD",1768403867254,0.002,3354.2,3353.3,0.358]
["bitfinex","ETHUSD",1768403867462,0.002,3354.2,3353.4,3.67831363]
["bitfinex","ETHUSD",1768403867990,0.002,3354.2,3353.4,6.6603617]
["bitfinex","ETHUSD",1768403868192,0.002,3354.5,3353.5,3.02489016]
["bitfinex","ETHUSD",1768403869486,0.002,3354.5,3353.4,0.33828902]
["bitfinex","ETHUSD",1768403869691,0.002,3354.5,3353.0,3.95967773]
["bitfinex","ETHUSD",1768403869692,0.002,3354.5,3353.6,2.98185542]
["bitfinex","ETHUSD",1768403869893,0.002,3354.5,3353.6,3.33985542]
["bitfinex","ETHUSD",1768403870266,0.002,3354.5,3352.8,2.98250605]
["bitfinex","ETHUSD",1768403870267,3.10368853,3354.3,3352.4,2.98291686]
["bitfinex","ETHUSD",1768403870471,3.10368853,3354.3,3352.7,2.98264004]
["bitfinex","ETHUSD",1768403870679,3.10368853,3354.3,3352.5,3.34082633]
["bitfinex","ETHUSD",1768403870881,0.002,3354.5,3352.6,2.98267137]
["bitfinex","ETHUSD",1768403871191,0.002,3354.5,3352.7,2.9826425]
["bitfinex","ETHUSD",1768403871192,0.376,3354.3,3352.7,2.9826425]
["bitfinex","ETHUSD",1768403871379,5.96267366,3354.2,3352.4,2.98292736]
["bitfinex","ETHUSD",1768403871563,5.96267366,3354.2,3352.5,0.95878175]
["bitfinex","ETHUSD",1768403871764,5.96267366,3354.2,3352.6,2.98275964]
["bitfinex","ETHUSD",1768403871963,5.96267366,3354.2,3352.5,3.94159529]
["bitfinex","ETHUSD",1768403872187,2.8248147,3354.1,3352.5,0.95878175]
["bitfinex","ETHUSD",1768403872489,2.8248147,3354.1,3352.6,0.358]
["bitfinex","ETHUSD",1768403872788,2.8248147,3354.1,3352.5,3.58362079]
["bitfinex","ETHUSD",1768403873086,2.8248147,3354.1,3352.6,0.358]
["bitfinex","ETHUSD",1768403873514,0.09032472,3353.8,3351.2,6.93947143]
["bitfinex","ETHUSD",1768403873661,2.8248147,3353.4,3351.4,2.98381556]
["bitfinex","ETHUSD",1768403873862,3.2008147,3353.3,3351.4,2.98381556]
["bitfinex","ETHUSD",1768403874087,3.2008147,3353.3,3351.5,0.72973135]
["bitfinex","ETHUSD",1768403874466,3.2008147,3353.3,3351.6,2.98358821]
["bitfinex","ETHUSD",1768403874660,3.2008147,3353.3,3351.5,0.72973135]
["bitfinex","ETHUSD",1768403875095,3.2008147,3353.3,3351.8,2.98339309]
["bitfinex","ETHUSD",1768403875390,14.907573,3354.0,3351.9,2.98336306]
["bitfinex","ETHUSD",1768403875391,2.9848147,3353.9,3351.9,2.98336306]
["bitfinex","ETHUSD",1768403875579,6.3393848,3353.8,3352.0,2.98327934]
["bitfinex","ETHUSD",1768403875762,9.3210772,3353.8,3352.0,2.98327934]
["bitfinex","ETHUSD",1768403876161,2.8248147,3353.3,3351.7,0.001]
["bitfinex","ETHUSD",1768403876358,0.16,3353.4,3351.7,0.001]
["bitfinex","ETHUSD",1768403876359,2.8248147,3353.1,3351.7,0.001]
["bitfinex","ETHUSD",1768403876782,0.376,3353.0,3351.7,0.001]
["bitfinex","ETHUSD",1768403877561,2.98249276,3352.9,3351.7,0.001]
["bitfinex","ETHUSD",1768403877761,0.376,3353.0,3351.7,0.001]
["bitfinex","ETHUSD",1768403878183,2.8248147,3353.6,3351.7,0.001]
["bitfinex","ETHUSD",1768403878468,5.96391828,3353.5,3351.7,0.001]
["bitfinex","ETHUSD",1768403878667,2.8248147,3352.8,3351.2,0.90083616]
["bitfinex","ETHUSD",1768403878990,3.2008147,3352.7,3350.7,2.98442345]
["bitfinex","ETHUSD",1768403879168,3.2008147,3352.7,3350.8,0.33424235]
["bitfinex","ETHUSD",1768403879509,2.8248147,3352.5,3350.8,0.33424235]
["bitfinex","ETHUSD",1768403879706,2.8248147,3352.3,3350.6,0.358]
["bitfinex","ETHUSD",1768403879911,2.8248147,3352.3,3350.8,5.96871918]
["bitfinex","ETHUSD",1768403880081,5.96587518,3352.4,3350.8,3.07468196]
["bitfinex","ETHUSD",1768403880285,2.8248147,3352.3,3350.8,3.34236192]
["bitfinex","ETHUSD",1768403880624,2.98286054,3352.5,3350.9,3.2305033]
["bitfinex","ETHUSD",1768403880905,2.8248147,3352.4,3350.8,2.98435203]
["bitfinex","ETHUSD",1768403881270,6.34172108,3352.5,3350.8,2.98435203]
["bitfinex","ETHUSD",1768403881670,6.34172108,3352.5,3350.7,2.98442734]
["bitfinex","ETHUSD",1768403882111,9.32458162,3352.5,3350.7,2.98442734]
["bitfinex","ETHUSD",1768403882306,9.32458162,3352.5,3350.8,0.63269566]
["bitfinex","ETHUSD",1768403882510,6.34172108,3352.5,3350.8,0.63269566]
["bitfinex","ETHUSD",1768403882671,0.02983204,3352.4,3350.8,0.63269566]
["bitfinex","ETHUSD",1768403882873,2.8248147,3352.4,3350.4,2.98471031]
["bitfinex","ETHUSD",1768403883079,2.8248147,3352.4,3350.3,2.89626711]
["bitfinex","ETHUSD",1768403883080,2.85464674,3352.4,3350.3,0.358]
["bitfinex","ETHUSD",1768403883299,2.8248147,3352.1,3349.9,2.98510002]
["bitfinex","ETHUSD",1768403883497,2.91513942,3351.9,3349.8,0.001]
["bitfinex","ETHUSD",1768403883676,2.8248147,3351.6,3349.8,0.001]
["bitfinex","ETHUSD",1768403884402,2.91513942,3351.2,3348.7,2.98621831]
["bitfinex","ETHUSD",1768403884602,2.91513942,3351.2,3348.4,2.89626711]
["bitfinex","ETHUSD",1768403884603,0.16,3351.0,3349.1,2.98587001]
["bitfinex","ETHUSD",1768403884772,0.376,3350.9,3349.2,0.298587]
["bitfinex","ETHUSD",1768403885481,0.376,3350.9,3349.5,2.98548903]
["bitfinex","ETHUSD",1768403885681,2.98436194,3350.8,3349.5,2.98550137]
["bitfinex","ETHUSD",1768403885884,5.80867976,3351.4,3349.5,2.98550137]
["bitfinex","ETHUSD",1768403885885,5.96783336,3351.3,3349.6,0.38885431]
["bitfinex","ETHUSD",1768403886205,5.96783336,3351.3,3349.6,0.359]
["bitfinex","ETHUSD",1768403886435,2.98391668,3351.3,3349.7,0.33445014]
["bitfinex","ETHUSD",1768403886580,0.376,3351.4,3349.7,3.23071725]
["bitfinex","ETHUSD",1768403886909,0.376,3351.4,3349.8,2.98659183]
["bitfinex","ETHUSD",1768403887210,3.35982765,3351.4,3349.8,2.98659183]
["bitfinex","ETHUSD",1768403887371,3.35982765,3351.4,3349.9,0.359]
["bitfinex","ETHUSD",1768403887576,3.35982765,3351.4,3350.0,0.3680042]
["bitfinex","ETHUSD",1768403887777,3.35982765,3351.4,3350.1,5.96997104]
["bitfinex","ETHUSD",1768403888023,5.96694312,3351.8,3350.1,3.01483537]
["bitfinex","ETHUSD",1768403888226,0.376,3351.5,3350.0,0.3680042]
["bitfinex","ETHUSD",1768403888514,0.376,3351.5,3348.7,2.89626711]
["bitfinex","ETHUSD",1768403888515,2.9848147,3351.1,3348.7,2.89626711]
["bitfinex","ETHUSD",1768403888674,2.9848147,3351.1,3348.8,0.359]
["bitfinex","ETHUSD",1768403888675,3.01464674,3351.1,3348.8,0.359]
["bitfinex","ETHUSD",1768403889197,3.01464674,3351.1,3349.2,2.9857494]
["bitfinex","ETHUSD",1768403889198,0.376,3351.0,3349.2,2.9857494]
["bitfinex","ETHUSD",1768403889378,0.376,3351.0,3348.8,3.25526711]
["bitfinex","ETHUSD",1768403889577,3.2008147,3351.0,3349.0,2.98594902]
["bitfinex","ETHUSD",1768403889839,2.98427288,3350.9,3349.0,5.97191497]
["bitfinex","ETHUSD",1768403889979,2.98427288,3350.9,3349.0,8.95788092]
["bitfinex","ETHUSD",1768403890185,0.376,3350.8,3349.1,1.26289995]
["bitfinex","ETHUSD",1768403890707,0.376,3350.7,3349.1,1.26289995]
["bitfinex","ETHUSD",1768403891793,2.8248147,3351.5,3349.4,5.97121872]
["bitfinex","ETHUSD",1768403892010,0.376,3351.4,3349.4,9.22648583]
["bitfinex","ETHUSD",1768403892212,5.96712116,3351.7,3349.5,2.89626711]
["bitfinex","ETHUSD",1768403892519,0.376,3351.6,3349.6,3.82794817]
["bitfinex","ETHUSD",1768403892807,0.02983204,3351.5,3349.6,3.82794817]
["bitfinex","ETHUSD",1768403893221,11.77549644,3351.7,3349.6,3.82794817]
["bitfinex","ETHUSD",1768403893515,0.376,3351.6,3349.7,2.89626711]
["bitfinex","ETHUSD",1768403893728,5.96712116,3351.7,3349.7,2.89626711]
["bitfinex","ETHUSD",1768403893874,5.9676553,3351.4,3349.8,6.36233299]
["bitfinex","ETHUSD",1768403894227,0.02983204,3351.3,3349.8,6.36233299]
["bitfinex","ETHUSD",1768403894434,0.02983204,3351.3,3349.8,3.37708014]
["bitfinex","ETHUSD",1768403894593,2.85464674,3351.3,3349.6,0.93168106]
["bitfinex","ETHUSD",1768403894797,2.85464674,3351.3,3349.4,0.359]
["bitfinex","ETHUSD",1768403895110,2.85464674,3351.3,3348.7,2.98623342]
["bitfinex","ETHUSD",1768403895111,2.8248147,3350.7,3348.7,2.98623342]
["bitfinex","ETHUSD",1768403895279,2.8248147,3350.6,3348.4,0.359]
["bitfinex","ETHUSD",1768403895483,3.23032472,3351.1,3348.7,2.9861961]
["bitfinex","ETHUSD",1768403895484,3.2008147,3350.5,3348.7,2.9861961]
["bitfinex","ETHUSD",1768403895700,2.8248147,3350.5,3348.8,0.59725948]
["bitfinex","ETHUSD",1768403895903,5.99926852,3350.4,3348.5,5.97282364]
["bitfinex","ETHUSD",1768403896209,6.34543648,3350.4,3348.5,5.97282364]
["bitfinex","ETHUSD",1768403896610,5.96943648,3350.4,3348.6,2.89626711]
["bitfinex","ETHUSD",1768403896786,0.376,3350.3,3348.7,0.02986233]
["bitfinex","ETHUSD",1768403896981,5.96943648,3350.4,3348.8,0.88989531]
["bitfinex","ETHUSD",1768403897183,0.376,3350.3,3348.9,0.02986055]
["bitfinex","ETHUSD",1768403897383,0.376,3350.3,3348.8,0.88989531]
["bitfinex","ETHUSD",1768403897632,0.376,3350.3,3348.9,0.02986055]
["bitfinex","ETHUSD",1768403897927,5.96979284,3350.2,3348.8,0.88989531]
["bitfinex","ETHUSD",1768403898226,2.98489642,3350.2,3348.8,2.98609346]
["bitfinex","ETHUSD",1768403898525,0.376,3350.1,3348.9,0.02986055]
["bitfinex","ETHUSD",1768403898727,0.376,3350.0,3348.9,0.02986055]
["bitfinex","ETHUSD",1768403898881,0.376,3350.0,3348.8,5.97223775]
["bitfinex","ETHUSD",1768403899082,0.376,3350.0,3348.8,2.98609346]
["bitfinex","ETHUSD",1768403899408,0.376,3350.0,3348.9,0.59723451]
["bitfinex","ETHUSD",1768403899610,0.376,3350.0,3348.8,2.98612684]
["bitfinex","ETHUSD",1768403899991,0.376,3350.0,3348.9,0.02986055]
["bitfinex","ETHUSD",1768403900187,2.8248147,3350.7,3348.9,0.359]
["bitfinex","ETHUSD",1768403900415,0.40583204,3350.6,3348.6,5.97264528]
["bitfinex","ETHUSD",1768403900598,3.2008147,3350.5,3348.7,1.25489679]
["bitfinex","ETHUSD",1768403900787,0.376,3350.4,3348.7,1.25489679]
["bitfinex","ETHUSD",1768403901314,0.376,3350.4,3348.7,0.89589679]
["bitfinex","ETHUSD",1768403901532,0.376,3350.4,3348.5,2.89626711]
["bitfinex","ETHUSD",1768403901533,2.75501118,3350.3,3348.5,0.359]
["bitfinex","ETHUSD",1768403901709,2.72517914,3350.3,3349.2,0.001]
["bitfinex","ETHUSD",1768403901909,8.95468926,3350.2,3348.1,0.359]
["bitfinex","ETHUSD",1768403902215,2.72517914,3350.1,3348.2,0.30165454]
["bitfinex","ETHUSD",1768403902428,2.72517914,3350.1,3348.0,0.001]
["bitfinex","ETHUSD",1768403902429,2.72517914,3349.9,3348.0,0.001]
["bitfinex","ETHUSD",1768403902632,2.72517914,3349.5,3348.0,0.001]
["bitfinex","ETHUSD",1768403902831,0.376,3349.8,3348.0,0.001]
["bitfinex","ETHUSD",1768403903043,2.72517914,3350.0,3348.0,5.67424572]
["bitfinex","ETHUSD",1768403903326,3.13201118,3349.9,3348.1,2.6565454]
["bitfinex","ETHUSD",1768403903527,3.13201118,3349.9,3348.0,0.001]
["bitfinex","ETHUSD",1768403903702,2.72517914,3349.7,3348.0,0.001]
["bitfinex","ETHUSD",1768403903899,2.72517914,3350.5,3348.2,5.9733588]
["bitfinex","ETHUSD",1768403904105,2.72517914,3350.3,3348.3,0.359]
["bitfinex","ETHUSD",1768403904299,2.98454008,3350.6,3348.3,3.0155454]
["bitfinex","ETHUSD",1768403904500,0.377,3350.4,3348.5,2.6565454]
["bitfinex","ETHUSD",1768403904830,0.377,3350.4,3348.7,2.6565454]
["bitfinex","ETHUSD",1768403905030,2.98454008,3350.6,3348.7,2.6565454]
["bitfinex","ETHUSD",1768403905238,5.96863551,3350.9,3348.9,2.6565454]
["bitfinex","ETHUSD",1768403905439,6.34563551,3350.9,3348.9,2.6565454]
["bitfinex","ETHUSD",1768403905640,2.98615806,3351.1,3349.1,2.6565454]
["bitfinex","ETHUSD",1768403906178,0.377,3351.0,3349.3,2.6565454]
["bitfinex","ETHUSD",1768403906303,0.002,3351.1,3349.4,3.0155454]
["bitfinex","ETHUSD",1768403906505,0.377,3350.9,3349.4,3.0155454]
["bitfinex","ETHUSD",1768403906818,0.002,3351.1,3349.4,3.0155454]
["bitfinex","ETHUSD",1768403907137,0.377,3351.0,3349.6,2.6565454]
["bitfinex","ETHUSD",1768403907837,0.379,3351.1,3349.6,2.6565454]
["bitfinex","ETHUSD",1768403908044,0.002,3351.1,3349.7,8.62722934]
["bitfinex","ETHUSD",1768403908336,0.379,3351.1,3349.8,1.25113613]
["bitfinex","ETHUSD",1768403908538,0.002,3351.1,3349.8,1.25113613]
["bitfinex","ETHUSD",1768403908942,0.002,3351.1,3349.9,3.0155454]
["bitfinex","ETHUSD",1768403909942,0.002,3351.1,3350.0,2.98507462]
["bitfinex","ETHUSD",1768403910157,0.002,3351.1,3350.0,5.97014924]
["bitfinex","ETHUSD",1768403910368,0.002,3351.1,3350.1,1.02368308]
["bitfinex","ETHUSD",1768403910658,0.002,3351.1,3350.2,2.6565454]
["bitfinex","ETHUSD",1768403911614,0.002,3351.1,3350.1,1.02368308]
["bitfinex","ETHUSD",1768403911615,0.002,3351.4,3350.6,2.6565454]
["bitfinex","ETHUSD",1768403911821,0.002,3351.4,3350.6,3.0155454]
["bitfinex","ETHUSD",1768403912158,0.002,3351.4,3350.7,0.30155454]
["bitfinex","ETHUSD",1768403912358,0.002,3351.4,3350.7,3.28599989]
["bitfinex","ETHUSD",1768403912559,0.002,3351.4,3350.7,3.28600555]
["bitfinex","ETHUSD",1768403912728,0.002,3351.4,3350.7,0.30155454]
["bitfinex","ETHUSD",1768403912930,0.002,3351.4,3350.5,0.359]
["bitfinex","ETHUSD",1768403913320,2.98267884,3352.7,3350.8,2.6565454]
["bitfinex","ETHUSD",1768403913522,8.69053682,3352.7,3350.8,2.6565454]
["bitfinex","ETHUSD",1768403913832,11.67321566,3352.7,3350.9,0.359]
["bitfinex","ETHUSD",1768403914018,2.98267884,3352.7,3351.0,3.25654148]
["bitfinex","ETHUSD",1768403914221,0.02983204,3352.6,3351.0,6.24070579]
["bitfinex","ETHUSD",1768403914419,2.72517914,3352.4,3350.1,2.6565454]
["bitfinex","ETHUSD",1768403914645,2.72517914,3352.2,3350.2,0.359]
["bitfinex","ETHUSD",1768403914847,0.376,3352.3,3350.6,2.98451798]
["bitfinex","ETHUSD",1768403915157,0.376,3352.3,3350.6,2.98453903]
["bitfinex","ETHUSD",1768403915456,0.376,3352.2,3350.6,0.86257995]
["bitfinex","ETHUSD",1768403915631,0.376,3352.2,3350.5,2.6565454]
["bitfinex","ETHUSD",1768403915830,2.72517914,3352.6,3350.5,2.6565454]
["bitfinex","ETHUSD",1768403916026,0.002,3352.4,3351.0,5.96836262]
["bitfinex","ETHUSD",1768403916228,0.002,3352.4,3351.2,2.98400572]
["bitfinex","ETHUSD",1768403916762,0.002,3352.4,3351.2,3.88237871]
["bitfinex","ETHUSD",1768403917563,0.002,3352.4,3351.2,0.89837299]
["bitfinex","ETHUSD",1768403917876,0.002,3352.4,3351.1,5.96813727]
["bitfinex","ETHUSD",1768403918587,0.002,3352.4,3351.2,2.6565454]
["bitfinex","ETHUSD",1768403920278,0.002,3352.4,3351.4,2.6565454]
["bitfinex","ETHUSD",1768403920479,0.002,3352.4,3351.5,0.359]
["bitfinex","ETHUSD",1768403921577,0.002,3352.4,3351.3,0.359]
["bitfinex","ETHUSD",1768403922285,0.002,3352.4,3351.5,5.96747724]
["bitfinex","ETHUSD",1768403922490,0.002,3352.4,3351.5,2.98373862]
["bitfinex","ETHUSD",1768403922841,0.002,3352.4,3350.9,2.98419671]
["bitfinex","ETHUSD",1768403923088,0.002,3352.4,3351.0,0.359]
["bitfinex","ETHUSD",1768403923464,2.72717914,3352.4,3350.5,2.6565454]
["bitfinex","ETHUSD",1768403923765,2.72517914,3352.2,3350.5,0.359]
["bitfinex","ETHUSD",1768403924078,3.10117914,3352.1,3350.5,0.359]
["bitfinex","ETHUSD",1768403924454,2.72517914,3351.9,3350.4,0.359]
["bitfinex","ETHUSD",1768403924659,2.72517914,3351.9,3350.2,2.98486589]
["bitfinex","ETHUSD",1768403924977,2.72517914,3351.9,3350.2,2.98483433]
["bitfinex","ETHUSD",1768403925159,2.72517914,3351.9,3350.3,2.98477948]
["bitfinex","ETHUSD",1768403925500,2.72517914,3351.9,3349.3,2.6565454]
["bitfinex","ETHUSD",1768403925501,2.72517914,3351.7,3349.3,2.6565454]
["bitfinex","ETHUSD",1768403925651,2.72517914,3351.5,3349.6,0.359]
["bitfinex","ETHUSD",1768403925988,3.10117914,3351.4,3349.6,0.359]
["bitfinex","ETHUSD",1768403926147,3.10117914,3351.4,3349.7,2.98532293]
["bitfinex","ETHUSD",1768403926346,3.10117914,3351.4,3349.6,0.359]
["bitfinex","ETHUSD",1768403926347,5.96783336,3351.3,3349.6,3.0155454]
["bitfinex","ETHUSD",1768403926548,5.96783336,3351.3,3349.7,3.32292102]
["bitfinex","ETHUSD",1768403927378,2.98315972,3352.2,3349.8,2.68639792]
["bitfinex","ETHUSD",1768403927566,2.98315972,3352.2,3350.0,2.6565454]
["bitfinex","ETHUSD",1768403927775,0.376,3352.1,3350.2,2.6565454]
["bitfinex","ETHUSD",1768403928348,8.94988065,3352.0,3350.3,2.98480733]
["bitfinex","ETHUSD",1768403928586,2.75501118,3351.9,3350.2,5.64143582]
["bitfinex","ETHUSD",1768403928789,2.72517914,3351.9,3350.2,5.64143582]
["bitfinex","ETHUSD",1768403929094,2.72517914,3351.9,3350.3,0.60014358]
["bitfinex","ETHUSD",1768403929394,2.72517914,3351.9,3350.5,0.001]
["bitfinex","ETHUSD",1768403929562,2.72517914,3351.7,3350.5,0.001]
["bitfinex","ETHUSD",1768403929884,2.72517914,3351.6,3350.5,0.001]
["bitfinex","ETHUSD",1768403930048,0.376,3351.6,3350.5,0.001]
["bitfinex","ETHUSD",1768403930252,8.69176624,3352.0,3350.5,0.001]
["bitfinex","ETHUSD",1768403930452,2.98347156,3351.8,3350.5,0.001]
["bitfinex","ETHUSD",1768403930647,0.376,3351.7,3350.5,0.001]
["bitfinex","ETHUSD",1768403931083,1.79839373,3350.6,3348.9,2.98602297]
["bitfinex","ETHUSD",1768403931253,1.79839373,3350.6,3348.7,2.9862123]
["bitfinex","ETHUSD",1768403931254,0.46632472,3350.5,3348.7,2.9862123]
["bitfinex","ETHUSD",1768403931451,0.376,3350.5,3348.8,0.83782698]
["bitfinex","ETHUSD",1768403931750,0.376,3350.5,3348.6,2.40564909]
["bitfinex","ETHUSD",1768403931952,0.376,3350.5,3348.7,2.40564909]
["bitfinex","ETHUSD",1768403932259,0.376,3350.5,3348.8,2.98607198]
["bitfinex","ETHUSD",1768403932448,8.95415472,3350.4,3348.7,2.40564909]
["bitfinex","ETHUSD",1768403932650,0.72941129,3350.3,3348.7,2.40564909]
["bitfinex","ETHUSD",1768403932890,0.50042671,3350.3,3348.7,2.40564909]
["bitfinex","ETHUSD",1768403933259,0.50042671,3350.3,3348.5,0.36]
["bitfinex","ETHUSD",1768403933450,0.63927831,3350.2,3348.5,3.34637915]
["bitfinex","ETHUSD",1768403933655,1.05271364,3350.2,3348.5,3.34637915]
["bitfinex","ETHUSD",1768403933965,0.50376005,3350.3,3348.5,2.98637915]
["bitfinex","ETHUSD",1768403934164,0.41343533,3350.2,3348.6,0.63339646]
["bitfinex","ETHUSD",1768403934361,0.41343533,3350.2,3348.6,3.03904555]
["bitfinex","ETHUSD",1768403934569,8.95468926,3350.2,3348.6,6.02535228]
["bitfinex","ETHUSD",1768403934752,5.96979284,3350.2,3348.6,3.03904555]
["bitfinex","ETHUSD",1768403934957,5.96979284,3350.2,3348.6,5.3919217]
["bitfinex","ETHUSD",1768403935161,8.95468926,3350.2,3348.7,2.40564909]
["bitfinex","ETHUSD",1768403936590,5.969525,3350.4,3348.9,2.40564909]
["bitfinex","ETHUSD",1768403936754,8.9542875,3350.4,3348.9,2.40564909]
["bitfinex","ETHUSD",1768403937085,8.9542875,3350.4,3348.7,2.98621344]
["bitfinex","ETHUSD",1768403937086,5.969525,3350.4,3349.1,2.40564909]
["bitfinex","ETHUSD",1768403937788,8.9542875,3350.4,3349.1,2.40564909]
["bitfinex","ETHUSD",1768403937987,0.02983204,3350.3,3348.6,2.40564909]
["bitfinex","ETHUSD",1768403938188,8.9542875,3350.4,3348.6,2.40564909]
["bitfinex","ETHUSD",1768403938403,8.9542875,3350.4,3348.6,2.682314]
["bitfinex","ETHUSD",1768403939094,11.93905,3350.4,3348.6,2.682314]
["bitfinex","ETHUSD",1768403939317,11.93905,3350.4,3348.6,5.66862558]
["bitfinex","ETHUSD",1768403939455,8.9542875,3350.4,3348.6,5.66862558]
["bitfinex","ETHUSD",1768403939784,8.9542875,3350.4,3348.7,2.40564909]
["bitfinex","ETHUSD",1768403939998,8.9542875,3350.4,3348.8,3.30714391]
["bitfinex","ETHUSD",1768403940204,8.9542875,3350.4,3348.9,2.40564909]
["bitfinex","ETHUSD",1768403940423,5.969525,3350.4,3348.9,2.40564909]
["bitfinex","ETHUSD",1768403940621,8.9542875,3350.4,3348.9,2.40564909]
["bitfinex","ETHUSD",1768403940906,0.02983204,3350.3,3348.6,0.27666491]
["bitfinex","ETHUSD",1768403941074,0.12015676,3350.3,3348.6,0.27666491]
["bitfinex","ETHUSD",1768403941275,0.12015676,3350.3,3348.5,2.40564909]
["bitfinex","ETHUSD",1768403941490,0.09032472,3349.9,3348.3,0.001]
["bitfinex","ETHUSD",1768403941707,0.46732472,3349.8,3348.3,0.001]
["bitfinex","ETHUSD",1768403942004,0.377,3349.8,3348.3,0.001]
["bitfinex","ETHUSD",1768403942165,0.09032472,3349.3,3348.3,0.001]
["bitfinex","ETHUSD",1768403942369,0.377,3349.2,3348.3,0.001]
["bitfinex","ETHUSD",1768403942598,5.9717536,3349.1,3348.3,0.001]
["bitfinex","ETHUSD",1768403942989,2.9858768,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1768403943190,5.9717536,3349.1,3348.3,0.001]
["bitfinex","ETHUSD",1768403943397,11.9435072,3349.1,3348.3,0.001]
["bitfinex","ETHUSD",1768403944197,11.9435072,3349.1,3348.0,0.001]
["bitfinex","ETHUSD",1768403944198,5.9717536,3349.1,3348.0,0.001]
["bitfinex","ETHUSD",1768403944414,2.9858768,3349.1,3348.0,2.40664909]
["bitfinex","ETHUSD",1768403944713,6.3487536,3349.1,3348.0,2.40664909]
["bitfinex","ETHUSD",1768403944878,3.3628768,3349.1,3348.0,2.40664909]
["bitfinex","ETHUSD",1768403945215,2.98543109,3349.6,3348.1,2.94501754]
["bitfinex","ETHUSD",1768403945495,5.97086218,3349.6,3348.1,2.94501754]
["bitfinex","ETHUSD",1768403945699,2.98507462,3350.0,3348.3,2.40564909]
["bitfinex","ETHUSD",1768403945999,0.40683204,3349.9,3348.5,2.40564909]
["bitfinex","ETHUSD",1768403946569,0.40683204,3349.9,3348.0,5.97469168]
["bitfinex","ETHUSD",1768403946570,2.32731799,3349.4,3348.0,0.001]
["bitfinex","ETHUSD",1768403946768,0.377,3349.3,3348.0,0.001]
["bitfinex","ETHUSD",1768403947721,2.32731799,3349.4,3348.0,0.001]
["bitfinex","ETHUSD",1768403948015,0.377,3349.3,3348.0,2.40664909]
["bitfinex","ETHUSD",1768403948524,0.377,3349.4,3348.2,2.40564909]
["bitfinex","ETHUSD",1768403948737,5.971397,3349.3,3348.2,2.40564909]
["bitfinex","ETHUSD",1768403948936,2.32731799,3350.2,3348.3,0.27053081]
["bitfinex","ETHUSD",1768403949075,0.537,3350.1,3348.3,0.24066491]
["bitfinex","ETHUSD",1768403949276,0.537,3350.1,3348.3,2.646314]
["bitfinex","ETHUSD",1768403949504,0.16,3350.1,3348.3,2.646314]
["bitfinex","ETHUSD",1768403949702,2.32731799,3349.9,3348.4,0.56329781]
["bitfinex","ETHUSD",1768403949916,2.32731799,3349.9,3348.0,2.40664909]
["bitfinex","ETHUSD",1768403950116,0.377,3349.8,3348.1,3.01660752]
["bitfinex","ETHUSD",1768403950407,0.377,3349.8,3348.2,3.01651447]
["bitfinex","ETHUSD",1768403950609,0.377,3349.7,3348.5,2.98641182]
["bitfinex","ETHUSD",1768403950814,0.377,3349.7,3348.4,2.40564909]
["bitfinex","ETHUSD",1768403951014,0.02983204,3349.6,3348.3,0.84397711]
["bitfinex","ETHUSD",1768403951204,0.377,3349.7,3348.2,2.98661691]
["bitfinex","ETHUSD",1768403951716,0.02983204,3349.6,3348.1,2.40564909]
["bitfinex","ETHUSD",1768403951924,0.377,3349.7,3348.1,2.40564909]
["bitfinex","ETHUSD",1768403952421,2.70431799,3349.7,3348.1,2.98669195]
["bitfinex","ETHUSD",1768403952624,5.97086218,3349.6,3348.2,0.62733034]
["bitfinex","ETHUSD",1768403952926,2.98498552,3350.1,3348.3,2.40564909]
["bitfinex","ETHUSD",1768403953139,1.01579754,3350.0,3348.4,3.30328949]
["bitfinex","ETHUSD",1768403953338,5.96997104,3350.1,3348.5,2.40564909]
["bitfinex","ETHUSD",1768403953496,0.377,3349.9,3348.5,2.40564909]
["bitfinex","ETHUSD",1768403953692,0.02983204,3349.8,3348.5,2.40564909]
["bitfinex","ETHUSD",1768403953936,0.377,3349.9,3348.5,2.40564909]
["bitfinex","ETHUSD",1768403953937,0.377,3349.9,3348.6,0.33032895]
["bitfinex","ETHUSD",1768403954116,0.377,3349.9,3348.6,2.73597804]
["bitfinex","ETHUSD",1768403954625,0.16,3351.0,3349.0,2.40564909]
["bitfinex","ETHUSD",1768403954829,1.01647979,3350.9,3349.0,2.40564909]
["bitfinex","ETHUSD",1768403955041,0.63947979,3350.8,3349.1,3.24342502]
["bitfinex","ETHUSD",1768403955205,0.377,3350.9,3349.1,3.24342502]
["bitfinex","ETHUSD",1768403955206,0.63947979,3350.7,3349.1,3.24342502]
["bitfinex","ETHUSD",1768403955402,0.66931183,3350.6,3349.1,0.83777593]
["bitfinex","ETHUSD",1768403955608,0.63947979,3350.5,3348.8,2.98611167]
["bitfinex","ETHUSD",1768403955840,0.66931183,3350.4,3348.8,5.39176076]
["bitfinex","ETHUSD",1768403956135,1.0168931,3350.3,3348.8,5.39175737]
["bitfinex","ETHUSD",1768403956306,0.002,3349.4,3348.8,5.39175737]
["bitfinex","ETHUSD",1768403956707,0.002,3349.4,3348.8,2.40564909]
["bitfinex","ETHUSD",1768403956908,0.002,3349.4,3348.3,2.40664909]
["bitfinex","ETHUSD",1768403957107,0.03183204,3349.4,3348.3,0.001]
["bitfinex","ETHUSD",1768403957728,0.002,3349.4,3348.3,0.001]
["bitfinex","ETHUSD",1768403958221,0.377,3349.3,3348.3,2.98753799]
["bitfinex","ETHUSD",1768403958422,0.377,3349.3,3348.3,0.001]
["bitfinex","ETHUSD",1768403958811,0.002,3349.4,3348.3,0.001]
["bitfinex","ETHUSD",1768403959006,0.002,3349.4,3348.3,2.40664909]
["bitfinex","ETHUSD",1768403959253,0.379,3349.4,3348.3,2.40664909]
["bitfinex","ETHUSD",1768403959432,0.02983204,3349.3,3348.3,2.40664909]
["bitfinex","ETHUSD",1768403959636,0.379,3349.4,3348.3,2.40664909]
["bitfinex","ETHUSD",1768403960013,0.379,3349.4,3348.3,0.001]
["bitfinex","ETHUSD",1768403960014,0.02983204,3349.3,3348.3,0.001]
["bitfinex","ETHUSD",1768403960210,0.379,3349.4,3347.3,2.4653993]
["bitfinex","ETHUSD",1768403960211,0.2786746,3349.2,3347.3,2.4653993]
["bitfinex","ETHUSD",1768403960533,0.2786746,3349.2,3346.3,3.07863764]
["bitfinex","ETHUSD",1768403960534,0.377,3349.1,3347.9,2.4653993]
["bitfinex","ETHUSD",1768403960917,0.002,3349.4,3348.1,2.48859837]
["bitfinex","ETHUSD",1768403961111,0.377,3349.3,3348.1,2.48859837]
["bitfinex","ETHUSD",1768403961447,0.002,3349.7,3348.3,2.48859837]
["bitfinex","ETHUSD",1768403961745,0.03183204,3349.7,3348.3,2.84859837]
["bitfinex","ETHUSD",1768403961956,0.002,3349.7,3348.3,2.87846427]
["bitfinex","ETHUSD",1768403962448,0.002,3349.7,3348.3,2.93892309]
["bitfinex","ETHUSD",1768403962954,0.002,3349.7,3348.5,2.48859837]
["bitfinex","ETHUSD",1768403963116,0.002,3349.7,3348.7,2.48859837]
["bitfinex","ETHUSD",1768403964064,0.002,3349.7,3348.6,0.88216004]
["bitfinex","ETHUSD",1768403964218,0.002,3349.7,3348.6,3.37075841]
["bitfinex","ETHUSD",1768403964525,0.002,3349.7,3348.7,2.48859837]
["bitfinex","ETHUSD",1768403964843,0.002,3349.7,3348.8,5.97228858]
["bitfinex","ETHUSD",1768403965016,0.002,3349.7,3348.9,0.9343047]
["bitfinex","ETHUSD",1768403966150,0.002,3349.7,3348.6,0.88216004]
["bitfinex","ETHUSD",1768403966445,0.002,3349.7,3348.3,0.36]
["bitfinex","ETHUSD",1768403966613,0.002,3349.7,3348.4,2.9864285]
["bitfinex","ETHUSD",1768403967045,0.377,3349.6,3348.3,0.36]
["bitfinex","ETHUSD",1768403967231,0.377,3349.6,3348.1,2.98674153]
["bitfinex","ETHUSD",1768403967549,0.377,3349.6,3348.3,2.98657694]
["bitfinex","ETHUSD",1768403967729,0.002,3349.7,3348.3,2.98657694]
["bitfinex","ETHUSD",1768403967911,0.377,3349.6,3348.3,2.98657694]
["bitfinex","ETHUSD",1768403968245,0.377,3349.6,3347.7,5.83568856]
["bitfinex","ETHUSD",1768403968246,0.377,3349.6,3348.0,2.98683982]
["bitfinex","ETHUSD",1768403968446,0.377,3349.5,3348.3,2.9865902]
["bitfinex","ETHUSD",1768403968611,0.377,3349.5,3348.4,0.30164579]
["bitfinex","ETHUSD",1768403969030,3.3625481,3349.5,3348.4,0.30164579]
["bitfinex","ETHUSD",1768403969317,2.9855481,3349.5,3348.4,3.28812453]
["bitfinex","ETHUSD",1768403970015,2.9855481,3349.5,3348.5,0.02986411]
["bitfinex","ETHUSD",1768403970350,0.002,3349.7,3348.5,2.51846248]
["bitfinex","ETHUSD",1768403970548,0.002,3349.7,3348.7,2.48859837]
["bitfinex","ETHUSD",1768403970748,0.002,3349.7,3348.8,2.84859837]
["bitfinex","ETHUSD",1768403970927,0.002,3349.7,3348.9,2.98605512]
["bitfinex","ETHUSD",1768403971330,0.002,3349.7,3348.9,5.47465349]
["bitfinex","ETHUSD",1768403971540,0.002,3349.7,3349.0,0.84607963]
["bitfinex","ETHUSD",1768403971933,2.98403553,3351.2,3349.1,2.48859837]
["bitfinex","ETHUSD",1768403972118,3.26268845,3351.0,3349.1,2.48859837]
["bitfinex","ETHUSD",1768403972323,3.36118382,3351.0,3349.1,2.48859837]
["bitfinex","ETHUSD",1768403972856,6.34536764,3351.0,3349.1,2.48859837]
["bitfinex","ETHUSD",1768403973070,6.34536764,3351.0,3349.3,5.47429687]
["bitfinex","ETHUSD",1768403973236,2.40065521,3350.9,3349.2,1.26528434]
["bitfinex","ETHUSD",1768403973426,2.37082317,3350.9,3349.2,2.98576893]
["bitfinex","ETHUSD",1768403973621,0.27841069,3350.8,3349.0,0.36]
["bitfinex","ETHUSD",1768403973826,0.27841069,3350.7,3349.0,0.36]
["bitfinex","ETHUSD",1768403974043,2.37082317,3350.9,3349.1,0.28485984]
["bitfinex","ETHUSD",1768403974223,0.27841995,3350.8,3349.1,0.28485984]
["bitfinex","ETHUSD",1768403974420,0.27841995,3350.7,3349.2,2.98576954]
["bitfinex","ETHUSD",1768403974634,2.37082317,3350.9,3349.2,2.98576954]
["bitfinex","ETHUSD",1768403974833,0.6554475,3350.8,3349.1,3.27068668]
["bitfinex","ETHUSD",1768403975154,5.96908016,3350.6,3349.2,0.66167345]
["bitfinex","ETHUSD",1768403975359,5.96908016,3350.6,3349.0,0.36]
["bitfinex","ETHUSD",1768403975360,0.02983204,3350.5,3349.0,0.36]
["bitfinex","ETHUSD",1768403975654,5.96908016,3350.6,3349.0,0.36]
["bitfinex","ETHUSD",1768403975856,8.95362024,3350.6,3349.0,0.36]
["bitfinex","ETHUSD",1768403976056,5.96908016,3350.6,3349.0,3.345919]
["bitfinex","ETHUSD",1768403976233,5.96908016,3350.6,3349.0,1.24206586]
["bitfinex","ETHUSD",1768403976438,5.96908016,3350.6,3349.0,4.22802846]
["bitfinex","ETHUSD",1768403976739,5.96908016,3350.6,3349.0,1.24206586]
["bitfinex","ETHUSD",1768403977055,5.96908016,3350.6,3349.0,0.36]
["bitfinex","ETHUSD",1768403977356,5.96905196,3350.7,3349.0,3.34592204]
["bitfinex","ETHUSD",1768403977588,0.02983204,3350.6,3349.1,2.48859837]
["bitfinex","ETHUSD",1768403977889,0.02983204,3350.6,3349.0,0.36]
["bitfinex","ETHUSD",1768403978050,0.02983204,3350.6,3349.0,3.34593353]
["bitfinex","ETHUSD",1768403978252,0.02983204,3350.6,3349.1,0.63320026]
["bitfinex","ETHUSD",1768403978675,5.96905196,3350.7,3349.2,0.02985787]
["bitfinex","ETHUSD",1768403978957,5.96905196,3350.7,3349.1,3.12179863]
["bitfinex","ETHUSD",1768403979180,5.9692583,3350.5,3349.2,2.98578765]
["bitfinex","ETHUSD",1768403979479,0.02983204,3350.4,3349.2,2.98578765]
["bitfinex","ETHUSD",1768403979683,5.9692583,3350.5,3349.3,0.94535198]
["bitfinex","ETHUSD",1768403979884,2.37082317,3350.4,3348.6,0.001]
["bitfinex","ETHUSD",1768403980083,2.37082317,3349.7,3348.6,0.001]
["bitfinex","ETHUSD",1768403980378,0.377,3349.6,3348.6,0.001]
["bitfinex","ETHUSD",1768403981149,2.98514058,3350.0,3348.6,0.001]
["bitfinex","ETHUSD",1768403981353,0.377,3349.9,3348.6,0.001]
["bitfinex","ETHUSD",1768403981582,5.97032746,3349.9,3348.6,0.001]
["bitfinex","ETHUSD",1768403981780,0.27849241,3349.8,3348.6,0.001]
["bitfinex","ETHUSD",1768403981982,0.377,3349.7,3348.6,0.001]
["bitfinex","ETHUSD",1768403982350,2.98516373,3349.9,3348.6,2.48959837]
["bitfinex","ETHUSD",1768403982549,0.377,3349.8,3348.6,2.48959837]
["bitfinex","ETHUSD",1768403982766,0.377,3349.8,3348.7,0.24895984]
["bitfinex","ETHUSD",1768403982969,0.02983204,3349.7,3348.7,0.24895984]
["bitfinex","ETHUSD",1768403983475,0.377,3349.8,3348.8,2.98614429]
["bitfinex","ETHUSD",1768403983676,0.377,3349.8,3348.7,0.24895984]
["bitfinex","ETHUSD",1768403983677,0.377,3349.8,3348.7,3.23516351]
["bitfinex","ETHUSD",1768403983987,5.35533064,3350.7,3348.9,0.001]
["bitfinex","ETHUSD",1768403984282,4.933,3351.1,3348.9,2.51945892]
["bitfinex","ETHUSD",1768403984283,0.002,3350.4,3348.9,2.51945892]
["bitfinex","ETHUSD",1768403984489,0.377,3350.3,3348.9,2.51945892]
["bitfinex","ETHUSD",1768403984688,0.002,3350.4,3348.9,2.84959837]
["bitfinex","ETHUSD",1768403984888,0.002,3350.4,3349.1,2.48859837]
["bitfinex","ETHUSD",1768403985587,0.002,3350.4,3349.2,2.98578765]
["bitfinex","ETHUSD",1768403985892,0.002,3350.7,3349.7,2.48859837]
["bitfinex","ETHUSD",1768403986189,0.002,3351.1,3349.9,2.48859837]
["bitfinex","ETHUSD",1768403986388,0.002,3351.1,3350.0,2.77355821]
["bitfinex","ETHUSD",1768403987690,0.002,3352.1,3350.2,2.48859837]
["bitfinex","ETHUSD",1768403988067,2.98521077,3352.1,3350.2,2.48859837]
["bitfinex","ETHUSD",1768403988862,5.96842154,3352.1,3350.2,2.48859837]
["bitfinex","ETHUSD",1768403989589,0.002,3352.1,3350.4,2.48859837]
["bitfinex","ETHUSD",1768403989895,0.002,3352.1,3350.6,2.48859837]
["bitfinex","ETHUSD",1768403991894,0.03183204,3352.1,3350.5,0.361]
["bitfinex","ETHUSD",1768403992510,0.002,3352.1,3350.6,5.96907397]
["bitfinex","ETHUSD",1768403992682,0.002,3352.1,3350.8,2.41566591]
["bitfinex","ETHUSD",1768403993676,0.002,3352.1,3351.0,2.41566591]
["bitfinex","ETHUSD",1768403993870,0.379,3352.7,3351.6,2.41566591]
["bitfinex","ETHUSD",1768403993871,0.002,3352.7,3351.6,2.41566591]
["bitfinex","ETHUSD",1768403994100,0.002,3352.7,3351.8,2.41566591]
["bitfinex","ETHUSD",1768403994280,0.002,3352.7,3351.9,0.27766659]
["bitfinex","ETHUSD",1768403995306,0.002,3352.7,3351.7,0.361]
["bitfinex","ETHUSD",1768403995809,0.002,3352.7,3351.7,3.34447628]
["bitfinex","ETHUSD",1768403996108,0.002,3352.7,3351.7,6.32803686]
["bitfinex","ETHUSD",1768403996985,0.002,3352.7,3351.7,3.34447628]
["bitfinex","ETHUSD",1768403997806,0.002,3351.8,3351.7,2.98356058]
["bitfinex","ETHUSD",1768403997996,0.002,3352.7,3351.7,6.59994883]
["bitfinex","ETHUSD",1768403998313,0.002,3352.1,3351.7,6.59994883]
["bitfinex","ETHUSD",1768403998477,0.002,3352.7,3351.7,6.59994883]
["bitfinex","ETHUSD",1768403998886,0.002,3352.7,3351.7,3.61638825]
["bitfinex","ETHUSD",1768403999702,0.002,3352.7,3351.7,6.59994883]
["bitfinex","ETHUSD",1768404000015,0.002,3352.7,3351.8,3.67953004]
["bitfinex","ETHUSD",1768404000191,0.002,3352.7,3351.8,0.69609488]
["bitfinex","ETHUSD",1768404000509,0.002,3352.7,3351.8,2.98344624]
["bitfinex","ETHUSD",1768404000905,0.002,3352.7,3351.6,0.361]
["bitfinex","ETHUSD",1768404001316,0.002,3352.7,3351.8,5.96692486]
["bitfinex","ETHUSD",1768404001485,2.44900275,3352.6,3351.0,0.001]
["bitfinex","ETHUSD",1768404001685,2.44900275,3352.6,3351.0,5.40080114]
["bitfinex","ETHUSD",1768404001686,0.377,3352.6,3351.0,5.40080114]
["bitfinex","ETHUSD",1768404001897,2.98275964,3352.6,3351.2,2.41566591]
["bitfinex","ETHUSD",1768404002231,0.002,3352.7,3351.3,2.43058727]
["bitfinex","ETHUSD",1768404002517,0.002,3352.7,3351.5,2.41566591]
["bitfinex","ETHUSD",1768404002737,0.002,3352.7,3351.4,0.361]
["bitfinex","ETHUSD",1768404002738,0.002,3352.7,3351.7,2.41566591]
["bitfinex","ETHUSD",1768404002894,0.002,3352.7,3351.9,2.41566591]
["bitfinex","ETHUSD",1768404003094,0.002,3353.5,3352.1,2.41566591]
["bitfinex","ETHUSD",1768404003402,0.002,3353.5,3352.3,2.41566591]
["bitfinex","ETHUSD",1768404003605,2.98397405,3353.5,3352.3,2.41566591]
["bitfinex","ETHUSD",1768404003803,0.002,3353.5,3352.6,2.41566591]
["bitfinex","ETHUSD",1768404004720,0.002,3353.5,3351.7,2.77666591]
["bitfinex","ETHUSD",1768404004721,0.50083901,3353.4,3351.7,2.77666591]
["bitfinex","ETHUSD",1768404004924,0.46356341,3353.4,3351.8,2.41566591]
["bitfinex","ETHUSD",1768404005131,0.03727671,3353.3,3351.8,2.41566591]
["bitfinex","ETHUSD",1768404005287,0.002,3353.5,3351.8,2.41566591]
["bitfinex","ETHUSD",1768404005488,0.46356341,3353.3,3351.8,2.41566591]
["bitfinex","ETHUSD",1768404005884,0.46356341,3353.3,3351.3,2.41566591]
["bitfinex","ETHUSD",1768404005885,0.09032472,3352.9,3351.3,2.41566591]
["bitfinex","ETHUSD",1768404006093,0.41328227,3352.8,3351.3,2.41566591]
["bitfinex","ETHUSD",1768404006296,0.09032472,3352.6,3351.0,0.001]
["bitfinex","ETHUSD",1768404006596,0.0372856,3352.5,3351.0,0.001]
["bitfinex","ETHUSD",1768404006797,0.09032472,3351.8,3350.3,2.41566591]
["bitfinex","ETHUSD",1768404007008,0.09032472,3351.2,3349.1,5.40150296]
["bitfinex","ETHUSD",1768404007194,0.46356341,3351.1,3349.1,2.41566591]
["bitfinex","ETHUSD",1768404007512,0.376,3351.2,3349.3,2.98569344]
["bitfinex","ETHUSD",1768404007726,0.376,3351.2,3349.4,0.57623594]
["bitfinex","ETHUSD",1768404007926,5.9667651,3351.9,3349.6,2.41566591]
["bitfinex","ETHUSD",1768404008126,5.9667651,3351.9,3349.8,2.41566591]
["bitfinex","ETHUSD",1768404008127,9.32614765,3351.9,3349.8,2.41566591]
["bitfinex","ETHUSD",1768404008306,9.32614765,3351.9,3349.9,3.0182325]
["bitfinex","ETHUSD",1768404008307,6.3427651,3351.9,3349.9,3.0182325]
["bitfinex","ETHUSD",1768404008700,6.3427651,3351.9,3350.0,0.361]
["bitfinex","ETHUSD",1768404008701,12.3095302,3351.9,3350.0,0.361]
["bitfinex","ETHUSD",1768404009012,2.7494079,3351.8,3349.9,0.361]
["bitfinex","ETHUSD",1768404009199,0.09032472,3351.6,3349.4,2.41566591]
["bitfinex","ETHUSD",1768404009399,0.16,3351.4,3349.5,0.60256659]
["bitfinex","ETHUSD",1768404009723,0.16,3351.4,3349.6,0.361]
["bitfinex","ETHUSD",1768404009923,8.95175004,3351.3,3349.6,0.361]
["bitfinex","ETHUSD",1768404010102,0.376,3351.2,3349.6,3.34642286]
["bitfinex","ETHUSD",1768404010298,0.376,3351.2,3349.7,0.01495521]
["bitfinex","ETHUSD",1768404010499,0.376,3351.2,3349.8,2.77596038]
["bitfinex","ETHUSD",1768404010732,0.376,3351.2,3349.9,0.01495254]
["bitfinex","ETHUSD",1768404011037,0.376,3351.2,3349.8,2.77596038]
["bitfinex","ETHUSD",1768404011355,0.376,3351.2,3349.9,0.361]
["bitfinex","ETHUSD",1768404011496,0.376,3351.2,3349.7,0.001]
["bitfinex","ETHUSD",1768404011699,0.42315274,3352.5,3349.7,2.79262023]
["bitfinex","ETHUSD",1768404011895,5.96605314,3352.3,3350.5,5.9692583]
["bitfinex","ETHUSD",1768404012131,2.98302657,3352.3,3350.6,0.37593339]
["bitfinex","ETHUSD",1768404012330,0.002,3351.2,3350.6,2.77666591]
["bitfinex","ETHUSD",1768404012634,2.98484442,3352.6,3350.8,2.41566591]
["bitfinex","ETHUSD",1768404012802,5.96768884,3352.6,3350.8,2.41566591]
["bitfinex","ETHUSD",1768404013003,8.95053326,3352.6,3350.8,2.41566591]
["bitfinex","ETHUSD",1768404013199,8.95053326,3352.6,3350.7,1.17305534]
["bitfinex","ETHUSD",1768404013200,0.09032472,3352.4,3350.7,1.17305534]
["bitfinex","ETHUSD",1768404013415,0.09032472,3352.2,3350.3,2.41566591]
["bitfinex","ETHUSD",1768404013742,0.09032472,3352.2,3349.8,5.40088606]
["bitfinex","ETHUSD",1768404013743,0.09032472,3352.0,3349.8,5.40088606]
["bitfinex","ETHUSD",1768404014035,8.95041468,3351.8,3350.0,0.361]
["bitfinex","ETHUSD",1768404014204,8.95041468,3351.8,3350.0,3.34607454]
["bitfinex","ETHUSD",1768404014399,0.376,3351.9,3350.1,2.43061043]
["bitfinex","ETHUSD",1768404014604,6.3801141,3351.9,3350.1,2.41566591]
["bitfinex","ETHUSD",1768404014814,9.36355337,3351.9,3350.2,3.61524742]
["bitfinex","ETHUSD",1768404015033,9.32626109,3351.9,3350.2,3.25424742]
["bitfinex","ETHUSD",1768404015246,6.34282182,3351.9,3350.3,0.361]
["bitfinex","ETHUSD",1768404015412,6.34282182,3351.9,3350.3,2.77666591]
["bitfinex","ETHUSD",1768404015614,6.34282182,3351.9,3350.4,2.77719065]
["bitfinex","ETHUSD",1768404016121,0.03729339,3351.8,3350.4,2.77719065]
["bitfinex","ETHUSD",1768404016319,0.03729339,3351.8,3350.5,2.41566591]
["bitfinex","ETHUSD",1768404016544,0.377,3352.3,3350.5,2.77666591]
["bitfinex","ETHUSD",1768404016842,0.03728894,3352.2,3350.7,2.41566591]
["bitfinex","ETHUSD",1768404017042,9.32554586,3352.5,3350.7,2.41566591]
["bitfinex","ETHUSD",1768404017240,0.03729005,3352.1,3350.7,2.41566591]
["bitfinex","ETHUSD",1768404017442,0.03729005,3352.1,3350.8,0.361]
["bitfinex","ETHUSD",1768404017641,9.32554586,3352.5,3350.8,0.361]
["bitfinex","ETHUSD",1768404017851,0.27791196,3352.4,3350.8,0.361]
["bitfinex","ETHUSD",1768404018146,9.32554586,3352.5,3350.8,0.361]
["bitfinex","ETHUSD",1768404018344,0.27791893,3352.4,3350.8,0.361]
["bitfinex","ETHUSD",1768404018545,9.32554586,3352.5,3350.8,1.00107383]
["bitfinex","ETHUSD",1768404018763,0.40551748,3352.4,3349.8,2.41566591]
["bitfinex","ETHUSD",1768404019049,0.09032472,3352.2,3350.0,2.41566591]
["bitfinex","ETHUSD",1768404019248,0.27790605,3352.1,3350.2,2.98484191]
["bitfinex","ETHUSD",1768404019448,0.25032472,3352.4,3350.3,0.83855722]
["bitfinex","ETHUSD",1768404019745,1.68467464,3352.2,3350.0,2.41566591]
["bitfinex","ETHUSD",1768404019949,0.09032472,3352.0,3350.1,0.361]
["bitfinex","ETHUSD",1768404020116,9.0407394,3351.8,3350.1,0.361]
["bitfinex","ETHUSD",1768404020320,1.8282945,3351.7,3350.1,0.361]
["bitfinex","ETHUSD",1768404020632,8.95041468,3351.8,3350.1,0.361]
["bitfinex","ETHUSD",1768404020849,8.95041468,3351.8,3350.1,0.93719099]
["bitfinex","ETHUSD",1768404021153,0.12761922,3351.7,3350.0,2.77666591]
["bitfinex","ETHUSD",1768404021364,0.09032472,3351.5,3349.7,0.001]
["bitfinex","ETHUSD",1768404021658,0.47505773,3351.4,3349.7,0.001]
["bitfinex","ETHUSD",1768404021822,0.377,3351.3,3349.7,0.001]
["bitfinex","ETHUSD",1768404022150,0.377,3351.3,3350.1,2.50352305]
["bitfinex","ETHUSD",1768404022445,0.377,3351.3,3350.2,0.01494764]
["bitfinex","ETHUSD",1768404022446,5.96801144,3351.2,3350.2,0.01494764]
["bitfinex","ETHUSD",1768404022669,5.96801144,3351.2,3350.1,2.50352305]
["bitfinex","ETHUSD",1768404022833,5.96801144,3351.2,3350.2,0.0149521]
["bitfinex","ETHUSD",1768404023157,5.96801144,3351.2,3350.1,2.50352305]
["bitfinex","ETHUSD",1768404024066,5.96801144,3351.2,3349.9,0.361]
["bitfinex","ETHUSD",1768404024267,5.96801144,3351.2,3349.7,0.001]
["bitfinex","ETHUSD",1768404024559,5.96801144,3351.2,3349.9,0.361]
["bitfinex","ETHUSD",1768404025353,5.96801144,3351.2,3350.0,0.0149512]
["bitfinex","ETHUSD",1768404025661,5.96801144,3351.2,3349.7,0.001]
["bitfinex","ETHUSD",1768404025662,8.95201716,3351.2,3349.7,0.001]
["bitfinex","ETHUSD",1768404025865,8.95201716,3351.2,3349.8,0.361]
["bitfinex","ETHUSD",1768404025866,0.03730118,3351.1,3349.8,0.361]
["bitfinex","ETHUSD",1768404026234,8.95255146,3351.0,3350.4,0.001]
["bitfinex","ETHUSD",1768404026430,0.03730341,3350.9,3349.7,0.001]
["bitfinex","ETHUSD",1768404026630,1.01617843,3350.8,3349.7,0.001]
["bitfinex","ETHUSD",1768404026837,0.63919032,3350.7,3349.7,0.001]
["bitfinex","ETHUSD",1768404027135,0.377,3350.8,3349.7,0.001]
["bitfinex","ETHUSD",1768404027330,0.63916838,3350.7,3349.7,0.001]
["bitfinex","ETHUSD",1768404028158,0.377,3350.8,3349.7,0.001]
["bitfinex","ETHUSD",1768404028355,8.95362024,3350.6,3349.7,0.001]
["bitfinex","ETHUSD",1768404029037,5.96908016,3350.6,3349.1,2.86452305]
["bitfinex","ETHUSD",1768404029343,8.95362024,3350.6,3349.1,2.86452305]
["bitfinex","ETHUSD",1768404029672,8.95362024,3350.6,3349.1,3.15107535]
["bitfinex","ETHUSD",1768404030166,8.95362024,3350.6,3349.1,0.6475523]
["bitfinex","ETHUSD",1768404030467,2.35855573,3350.5,3348.9,0.001]
["bitfinex","ETHUSD",1768404030666,1.71932659,3350.5,3348.9,0.001]
["bitfinex","ETHUSD",1768404030870,2.27020541,3350.4,3348.9,0.001]
["bitfinex","ETHUSD",1768404031068,1.01647996,3350.3,3348.9,0.001]
["bitfinex","ETHUSD",1768404031378,0.377,3350.3,3348.9,0.001]
["bitfinex","ETHUSD",1768404032443,5.96979284,3350.2,3348.9,0.001]
["bitfinex","ETHUSD",1768404032967,8.95468926,3350.2,3348.7,2.50352305]
["bitfinex","ETHUSD",1768404033167,11.93958568,3350.2,3348.6,0.001]
["bitfinex","ETHUSD",1768404033377,0.63935964,3350.1,3348.6,0.001]
["bitfinex","ETHUSD",1768404033850,0.63935964,3350.1,3348.6,2.50452305]
["bitfinex","ETHUSD",1768404034252,0.63935964,3350.1,3348.8,2.50352305]
["bitfinex","ETHUSD",1768404034453,5.96979284,3350.2,3348.8,2.50352305]
["bitfinex","ETHUSD",1768404034656,2.98489642,3350.2,3348.8,5.48963903]
["bitfinex","ETHUSD",1768404034856,5.96979284,3350.2,3348.9,3.05258695]
["bitfinex","ETHUSD",1768404035546,0.03731231,3350.1,3348.9,2.50352305]
["bitfinex","ETHUSD",1768404036071,5.96979284,3350.2,3348.9,2.50352305]
["bitfinex","ETHUSD",1768404036377,2.98445101,3350.7,3349.1,2.50352305]
["bitfinex","ETHUSD",1768404036572,2.98445101,3350.7,3349.5,2.50352305]
["bitfinex","ETHUSD",1768404036573,3.92326077,3350.6,3349.5,2.50352305]
["bitfinex","ETHUSD",1768404036871,5.969102,3350.6,3349.5,2.50352305]
["bitfinex","ETHUSD",1768404037443,0.03730786,3350.5,3349.2,0.25184965]
["bitfinex","ETHUSD",1768404037644,8.953653,3350.6,3349.2,0.25184965]
["bitfinex","ETHUSD",1768404037850,5.969102,3350.6,3349.2,0.25184965]
["bitfinex","ETHUSD",1768404038078,5.969102,3350.6,3349.3,2.50352305]
["bitfinex","ETHUSD",1768404038381,5.969102,3350.6,3349.4,3.1287033]
["bitfinex","ETHUSD",1768404038760,1.64464558,3352.1,3349.5,2.50352305]
["bitfinex","ETHUSD",1768404038959,0.16,3351.9,3349.7,2.50352305]
["bitfinex","ETHUSD",1768404039163,0.16,3351.7,3349.9,2.50352305]
["bitfinex","ETHUSD",1768404039364,0.6401445,3351.6,3350.1,2.50352305]
["bitfinex","ETHUSD",1768404039550,0.377,3351.5,3350.1,2.50352305]
["bitfinex","ETHUSD",1768404039888,0.03729784,3351.4,3350.0,0.2864523]
["bitfinex","ETHUSD",1768404040049,1.77373664,3351.4,3349.7,2.50352305]
["bitfinex","ETHUSD",1768404040250,3.14,3351.3,3349.7,2.50352305]
["bitfinex","ETHUSD",1768404040565,0.19730007,3351.2,3349.7,2.50352305]
["bitfinex","ETHUSD",1768404040771,9.04260903,3351.1,3349.7,2.50352305]
["bitfinex","ETHUSD",1768404041072,0.41430229,3351.0,3349.5,0.001]
["bitfinex","ETHUSD",1768404041865,0.16,3350.9,3349.5,0.001]
["bitfinex","ETHUSD",1768404042077,0.377,3351.0,3349.5,2.50452305]
["bitfinex","ETHUSD",1768404042576,0.377,3351.0,3349.6,2.50352305]
["bitfinex","ETHUSD",1768404043072,5.96854576,3350.9,3349.6,2.50352305]
["bitfinex","ETHUSD",1768404043276,5.96854576,3350.9,3349.8,2.50352305]
["bitfinex","ETHUSD",1768404044277,2.98427288,3350.9,3349.8,2.50352305]
["bitfinex","ETHUSD",1768404044662,3.36123056,3351.0,3349.8,2.50352305]
["bitfinex","ETHUSD",1768404045062,3.36123056,3351.0,3349.9,2.50352305]
["bitfinex","ETHUSD",1768404045364,6.34546112,3351.0,3350.0,0.58646491]
["bitfinex","ETHUSD",1768404045666,6.34546112,3351.0,3349.9,2.50352305]
["bitfinex","ETHUSD",1768404045667,9.32969168,3351.0,3349.9,2.50352305]
["bitfinex","ETHUSD",1768404045846,6.34546112,3351.0,3349.9,2.50352305]
["bitfinex","ETHUSD",1768404046281,3.36123056,3351.0,3349.9,2.50352305]
["bitfinex","ETHUSD",1768404046480,6.34546112,3351.0,3350.0,3.38702923]
["bitfinex","ETHUSD",1768404046676,5.96846112,3351.0,3350.0,3.38702923]
["bitfinex","ETHUSD",1768404046878,5.96846112,3351.0,3350.0,2.50352305]
["bitfinex","ETHUSD",1768404047180,2.98403555,3351.2,3350.0,2.50352305]
["bitfinex","ETHUSD",1768404047390,0.03730229,3351.0,3350.0,2.50352305]
["bitfinex","ETHUSD",1768404048182,0.377,3351.1,3350.0,2.50352305]
["bitfinex","ETHUSD",1768404048912,0.377,3351.1,3349.5,0.001]
["bitfinex","ETHUSD",1768404048913,2.38145493,3351.0,3349.5,0.001]
["bitfinex","ETHUSD",1768404049080,2.38145493,3351.0,3349.5,0.362]
["bitfinex","ETHUSD",1768404049261,5.96854576,3350.9,3349.5,0.362]
["bitfinex","ETHUSD",1768404049982,8.95281864,3350.9,3349.5,0.362]
["bitfinex","ETHUSD",1768404051359,0.03730452,3350.8,3349.5,0.001]
["bitfinex","ETHUSD",1768404051760,0.27864581,3350.7,3349.5,0.001]
["bitfinex","ETHUSD",1768404051966,0.69295611,3350.6,3349.5,0.001]
["bitfinex","ETHUSD",1768404052278,2.79323893,3350.6,3349.5,0.001]
["bitfinex","ETHUSD",1768404052456,2.65762672,3350.5,3349.5,0.001]
["bitfinex","ETHUSD",1768404052671,0.03730897,3350.4,3349.5,0.001]
["bitfinex","ETHUSD",1768404053066,0.002,3350.7,3349.5,2.53033541]
["bitfinex","ETHUSD",1768404053262,2.98454008,3350.6,3349.7,2.52933541]
["bitfinex","ETHUSD",1768404053483,5.96908016,3350.6,3349.7,2.52933541]
["bitfinex","ETHUSD",1768404053904,2.98454008,3350.6,3349.7,2.52933541]
["bitfinex","ETHUSD",1768404054063,5.96908016,3350.6,3349.7,2.52933541]
["bitfinex","ETHUSD",1768404054262,2.98454008,3350.6,3349.7,2.52933541]
["bitfinex","ETHUSD",1768404054464,3.36348643,3350.7,3349.7,2.8076723]
["bitfinex","ETHUSD",1768404054666,0.002,3350.7,3349.8,2.52933541]
["bitfinex","ETHUSD",1768404054868,2.98652878,3350.7,3349.8,2.52933541]
["bitfinex","ETHUSD",1768404055573,0.002,3350.7,3349.9,2.52933541]
["bitfinex","ETHUSD",1768404055805,0.002,3350.7,3349.8,3.00018193]
["bitfinex","ETHUSD",1768404055806,0.002,3351.0,3350.1,2.52933541]
["bitfinex","ETHUSD",1768404056095,0.002,3351.0,3350.3,2.52933541]
["bitfinex","ETHUSD",1768404056671,0.002,3351.0,3350.4,0.361]
["bitfinex","ETHUSD",1768404056874,0.002,3351.0,3350.4,2.89033541]
["bitfinex","ETHUSD",1768404058125,0.16,3352.3,3350.5,2.52933541]
["bitfinex","ETHUSD",1768404058271,0.27836724,3352.2,3350.5,2.52933541]
["bitfinex","ETHUSD",1768404058468,0.377,3352.2,3350.7,2.52933541]
["bitfinex","ETHUSD",1768404058984,8.94907971,3352.3,3350.7,2.52933541]
["bitfinex","ETHUSD",1768404059201,0.65535008,3352.2,3350.7,2.52933541]
["bitfinex","ETHUSD",1768404059381,0.377,3352.2,3350.7,2.52933541]
["bitfinex","ETHUSD",1768404059785,8.94961365,3352.1,3350.7,2.52933541]
["bitfinex","ETHUSD",1768404060518,5.9664091,3352.1,3350.7,2.52933541]
["bitfinex","ETHUSD",1768404060818,5.9664091,3352.1,3350.7,5.51375896]
["bitfinex","ETHUSD",1768404060989,5.9664091,3352.1,3350.8,2.52933541]
["bitfinex","ETHUSD",1768404061187,2.98495602,3352.4,3350.8,2.52933541]
["bitfinex","ETHUSD",1768404061516,2.98495621,3352.4,3350.8,2.52933541]
["bitfinex","ETHUSD",1768404061713,2.98495621,3352.4,3351.0,2.52933541]
["bitfinex","ETHUSD",1768404061899,2.98495621,3352.4,3350.9,0.849821]
["bitfinex","ETHUSD",1768404061900,0.002,3352.4,3351.2,2.52933541]
["bitfinex","ETHUSD",1768404062328,0.002,3352.6,3351.2,2.52933541]
["bitfinex","ETHUSD",1768404062481,2.98207557,3353.4,3352.3,2.52933541]
["bitfinex","ETHUSD",1768404062893,5.96415114,3353.4,3352.3,2.52933541]
["bitfinex","ETHUSD",1768404063093,8.94622671,3353.4,3352.0,2.52933541]
["bitfinex","ETHUSD",1768404063305,0.41427671,3353.3,3351.7,2.89133541]
["bitfinex","ETHUSD",1768404063508,5.96415114,3353.4,3351.7,2.89133541]
["bitfinex","ETHUSD",1768404063509,0.377,3353.2,3351.7,2.89133541]
["bitfinex","ETHUSD",1768404063715,0.03727893,3353.1,3351.7,2.89133541]
["bitfinex","ETHUSD",1768404063948,5.96480762,3353.0,3351.8,2.52933541]
["bitfinex","ETHUSD",1768404064120,8.94721143,3353.0,3351.4,2.52933541]
["bitfinex","ETHUSD",1768404064417,8.94721143,3353.0,3351.4,2.89133541]
["bitfinex","ETHUSD",1768404064806,5.96480762,3353.0,3351.4,2.89133541]
["bitfinex","ETHUSD",1768404065591,5.96480762,3353.0,3351.5,2.52933541]
["bitfinex","ETHUSD",1768404065789,0.002,3353.5,3352.0,2.52933541]
["bitfinex","ETHUSD",1768404066033,0.377,3353.4,3352.0,2.52933541]
["bitfinex","ETHUSD",1768404066523,0.002,3352.7,3352.0,2.52933541]
["bitfinex","ETHUSD",1768404066832,0.002,3352.7,3352.0,3.41516236]
["bitfinex","ETHUSD",1768404067807,0.002,3352.7,3351.6,2.52933541]
["bitfinex","ETHUSD",1768404068120,0.377,3352.6,3350.8,2.52933541]
["bitfinex","ETHUSD",1768404068290,0.377,3352.6,3350.4,2.52933541]
["bitfinex","ETHUSD",1768404068291,2.37893218,3352.3,3350.4,2.52933541]
["bitfinex","ETHUSD",1768404068495,2.37893218,3352.1,3349.9,2.52933541]
["bitfinex","ETHUSD",1768404068694,0.24162211,3352.0,3350.3,2.98478094]
["bitfinex","ETHUSD",1768404068896,0.41429228,3351.9,3350.2,2.98489296]
["bitfinex","ETHUSD",1768404069093,0.41429228,3351.9,3350.3,2.98474966]
["bitfinex","ETHUSD",1768404069327,0.377,3351.8,3350.8,2.98434873]
["bitfinex","ETHUSD",1768404069530,0.377,3351.8,3350.6,2.89133541]
["bitfinex","ETHUSD",1768404069756,0.377,3351.8,3350.6,5.87584837]
["bitfinex","ETHUSD",1768404069904,2.98356058,3351.7,3350.6,5.87584837]
["bitfinex","ETHUSD",1768404070105,5.96712116,3351.7,3350.6,2.89133541]
["bitfinex","ETHUSD",1768404070305,5.96712116,3351.7,3350.0,0.25303354]
["bitfinex","ETHUSD",1768404070306,5.96712116,3351.7,3350.3,2.98474617]
["bitfinex","ETHUSD",1768404070610,5.96712116,3351.7,3350.5,2.98456917]
["bitfinex","ETHUSD",1768404071010,5.96712116,3351.7,3350.3,0.362]
["bitfinex","ETHUSD",1768404071204,5.96712116,3351.7,3350.1,2.52933541]
["bitfinex","ETHUSD",1768404071404,5.96712116,3351.7,3350.2,0.362]
["bitfinex","ETHUSD",1768404071605,8.95068174,3351.7,3350.2,0.3144369]
["bitfinex","ETHUSD",1768404071826,5.96712116,3351.7,3350.2,2.9848606]
["bitfinex","ETHUSD",1768404072241,11.32961392,3351.7,3349.8,0.001]
["bitfinex","ETHUSD",1768404072405,11.32961392,3351.7,3349.9,0.362]
["bitfinex","ETHUSD",1768404072602,11.32961392,3351.7,3350.0,2.98505656]
["bitfinex","ETHUSD",1768404072920,11.32961392,3351.7,3349.9,0.362]
["bitfinex","ETHUSD",1768404073130,8.94827892,3352.6,3350.4,2.52933541]
["bitfinex","ETHUSD",1768404073311,8.94827892,3352.6,3350.2,7.0764113]
["bitfinex","ETHUSD",1768404073312,9.32527892,3352.6,3350.6,2.52933541]
["bitfinex","ETHUSD",1768404073518,9.32527892,3352.6,3350.2,7.0764113]
["bitfinex","ETHUSD",1768404073519,2.37893218,3352.3,3350.2,2.89133541]
["bitfinex","ETHUSD",1768404073715,2.37893218,3352.1,3350.2,2.89133541]
["bitfinex","ETHUSD",1768404073915,0.61489322,3352.0,3350.3,0.90106983]
["bitfinex","ETHUSD",1768404074121,2.98338255,3351.9,3350.5,2.52933541]
["bitfinex","ETHUSD",1768404074314,2.98338255,3351.9,3350.6,2.54427236]
["bitfinex","ETHUSD",1768404074531,3.22122263,3352.0,3350.8,2.52933541]
["bitfinex","ETHUSD",1768404074738,3.22122263,3352.0,3350.9,0.28913354]
["bitfinex","ETHUSD",1768404074947,0.377,3352.3,3350.9,2.81846895]
["bitfinex","ETHUSD",1768404075146,0.377,3352.3,3350.9,2.52933541]
["bitfinex","ETHUSD",1768404075446,0.377,3352.3,3351.0,0.362]
["bitfinex","ETHUSD",1768404075943,0.377,3352.3,3350.5,2.52933541]
["bitfinex","ETHUSD",1768404076119,0.377,3352.3,3350.9,0.362]
["bitfinex","ETHUSD",1768404076320,5.96623112,3352.2,3350.9,0.362]
["bitfinex","ETHUSD",1768404076519,5.96623112,3352.2,3350.9,3.34625046]
["bitfinex","ETHUSD",1768404076940,2.98311556,3352.2,3350.9,3.34625046]
["bitfinex","ETHUSD",1768404077152,2.98311556,3352.2,3350.9,8.85985875]
["bitfinex","ETHUSD",1768404077447,2.98300066,3352.4,3351.1,2.52933541]
["bitfinex","ETHUSD",1768404077656,2.98468365,3352.7,3351.2,2.54425989]
["bitfinex","ETHUSD",1768404077957,0.002,3352.7,3351.4,2.52933541]
["bitfinex","ETHUSD",1768404078259,0.002,3352.7,3351.7,2.52933541]
["bitfinex","ETHUSD",1768404078459,0.002,3352.7,3351.6,5.9672992]
["bitfinex","ETHUSD",1768404078460,0.002,3353.0,3352.1,2.52933541]
["bitfinex","ETHUSD",1768404078611,0.002,3353.0,3352.1,2.89133541]
["bitfinex","ETHUSD",1768404078810,0.002,3353.8,3352.3,2.52933541]
["bitfinex","ETHUSD",1768404079519,0.002,3353.8,3352.9,2.52933541]
["bitfinex","ETHUSD",1768404079840,0.002,3354.1,3353.1,2.52933541]
["bitfinex","ETHUSD",1768404080059,0.002,3354.1,3353.2,2.89133541]
["bitfinex","ETHUSD",1768404080212,0.002,3354.1,3353.4,2.98204807]
["bitfinex","ETHUSD",1768404081252,0.002,3354.5,3353.5,2.38859114]
["bitfinex","ETHUSD",1768404081454,0.002,3355.2,3354.0,2.38859114]
["bitfinex","ETHUSD",1768404081623,0.002,3355.2,3354.1,2.75059114]
["bitfinex","ETHUSD",1768404081946,0.002,3355.2,3354.2,0.27505911]
["bitfinex","ETHUSD",1768404082158,0.002,3355.2,3354.2,2.66365025]
["bitfinex","ETHUSD",1768404082452,0.002,3355.2,3354.4,2.38859114]
["bitfinex","ETHUSD",1768404082637,0.002,3356.2,3354.8,2.38859114]
["bitfinex","ETHUSD",1768404083049,0.002,3356.2,3354.4,0.9580803]
["bitfinex","ETHUSD",1768404083266,2.60206417,3356.0,3354.2,0.27505911]
["bitfinex","ETHUSD",1768404083449,2.69238889,3355.6,3353.3,2.67772468]
["bitfinex","ETHUSD",1768404083769,0.03725227,3355.5,3353.7,0.362]
["bitfinex","ETHUSD",1768404084000,0.03725227,3355.5,3353.7,3.3437541]
["bitfinex","ETHUSD",1768404084154,0.26393164,3355.4,3354.2,2.98132894]
["bitfinex","ETHUSD",1768404084475,5.95983074,3355.8,3354.3,0.362]
["bitfinex","ETHUSD",1768404084629,2.97991537,3355.8,3354.3,0.362]
["bitfinex","ETHUSD",1768404085065,8.93974611,3355.8,3354.3,0.362]
["bitfinex","ETHUSD",1768404085263,14.52172565,3355.8,3354.3,0.362]
["bitfinex","ETHUSD",1768404085573,0.09032472,3355.5,3353.4,2.38859114]
["bitfinex","ETHUSD",1768404085785,0.09032472,3355.5,3353.4,3.01836361]
["bitfinex","ETHUSD",1768404085786,0.09032472,3355.3,3353.4,3.01836361]
["bitfinex","ETHUSD",1768404086069,5.95983074,3355.8,3353.9,2.38859114]
["bitfinex","ETHUSD",1768404086254,5.95983074,3355.8,3354.2,2.38859114]
["bitfinex","ETHUSD",1768404086861,2.97991537,3355.8,3354.2,2.38859114]
["bitfinex","ETHUSD",1768404087062,2.98162729,3356.2,3354.2,2.38859114]
["bitfinex","ETHUSD",1768404087229,2.98162729,3356.2,3354.1,19.00211414]
["bitfinex","ETHUSD",1768404087230,5.96119244,3356.2,3354.4,2.38859114]
["bitfinex","ETHUSD",1768404087433,5.96119244,3356.2,3354.6,2.38859114]
["bitfinex","ETHUSD",1768404087635,5.96119244,3356.2,3354.7,2.38859114]
["bitfinex","ETHUSD",1768404087859,5.96119244,3356.2,3354.8,0.23885911]
["bitfinex","ETHUSD",1768404088061,8.94082467,3356.2,3354.8,0.23885911]
["bitfinex","ETHUSD",1768404088261,0.002,3356.2,3354.8,0.23885911]
["bitfinex","ETHUSD",1768404088634,0.002,3356.2,3354.9,0.362]
["bitfinex","ETHUSD",1768404089472,0.002,3356.2,3354.8,0.60085911]
["bitfinex","ETHUSD",1768404090097,0.0392445,3356.2,3354.7,0.362]
["bitfinex","ETHUSD",1768404090306,8.94068063,3356.2,3354.3,2.38859114]
["bitfinex","ETHUSD",1768404090437,11.92024084,3356.2,3354.6,0.362]
["bitfinex","ETHUSD",1768404090636,0.03724561,3356.1,3354.6,0.362]
["bitfinex","ETHUSD",1768404090850,8.94068063,3356.2,3354.5,0.362]
["bitfinex","ETHUSD",1768404091937,5.96112042,3356.2,3354.7,2.38859114]
["bitfinex","ETHUSD",1768404092144,0.377,3356.1,3354.7,2.38859114]
["bitfinex","ETHUSD",1768404092638,5.95947556,3356.0,3354.7,2.38859114]
["bitfinex","ETHUSD",1768404093134,0.002,3355.9,3354.7,2.38859114]
["bitfinex","ETHUSD",1768404093336,0.002,3355.9,3354.6,2.38959114]
["bitfinex","ETHUSD",1768404093557,0.002,3355.9,3354.8,2.38859114]
["bitfinex","ETHUSD",1768404093759,0.002,3355.9,3354.9,0.014844]
["bitfinex","ETHUSD",1768404093963,0.002,3355.9,3354.8,2.38859114]
["bitfinex","ETHUSD",1768404094191,0.002,3355.9,3354.6,0.001]
["bitfinex","ETHUSD",1768404094790,2.60406417,3355.9,3354.6,0.001]
["bitfinex","ETHUSD",1768404095090,2.641312,3355.9,3354.6,0.001]
["bitfinex","ETHUSD",1768404095387,2.60406417,3355.9,3354.6,0.001]
["bitfinex","ETHUSD",1768404095701,0.377,3355.8,3354.6,0.001]
["bitfinex","ETHUSD",1768404095873,0.377,3355.8,3354.6,2.38959114]
["bitfinex","ETHUSD",1768404096197,0.002,3355.9,3354.8,2.38859114]
["bitfinex","ETHUSD",1768404096689,5.99890097,3355.9,3354.6,0.001]
["bitfinex","ETHUSD",1768404096992,5.96165314,3355.9,3354.6,0.001]
["bitfinex","ETHUSD",1768404097191,8.94147971,3355.9,3354.6,0.001]
["bitfinex","ETHUSD",1768404097675,2.63931311,3355.8,3354.6,0.001]
["bitfinex","ETHUSD",1768404097870,2.72963783,3355.8,3354.6,0.001]
["bitfinex","ETHUSD",1768404098171,2.72963783,3355.8,3353.8,2.38859114]
["bitfinex","ETHUSD",1768404098359,2.60206417,3355.5,3353.8,2.38859114]
["bitfinex","ETHUSD",1768404098565,11.54314246,3355.3,3353.4,5.37058014]
["bitfinex","ETHUSD",1768404098765,14.52350189,3355.3,3353.5,0.87147851]
["bitfinex","ETHUSD",1768404098992,2.69238889,3355.2,3353.2,2.98221457]
["bitfinex","ETHUSD",1768404099178,2.60206417,3354.8,3353.0,2.38859114]
["bitfinex","ETHUSD",1768404099380,2.97906417,3354.7,3352.5,2.75059114]
["bitfinex","ETHUSD",1768404099691,0.30693889,3354.6,3352.7,2.38859114]
["bitfinex","ETHUSD",1768404099998,2.60206417,3355.0,3352.9,2.38859114]
["bitfinex","ETHUSD",1768404100189,2.60206417,3355.0,3353.1,2.98230971]
["bitfinex","ETHUSD",1768404100190,0.377,3354.5,3353.1,2.98230971]
["bitfinex","ETHUSD",1768404100391,0.377,3354.5,3352.9,5.37108285]
["bitfinex","ETHUSD",1768404100597,0.377,3354.5,3353.0,3.51945718]
["bitfinex","ETHUSD",1768404100781,5.96231814,3354.4,3353.0,3.51945718]
["bitfinex","ETHUSD",1768404101383,2.98115907,3354.4,3353.0,6.50186099]
["bitfinex","ETHUSD",1768404101567,5.96231814,3354.4,3353.0,3.51945718]
["bitfinex","ETHUSD",1768404101767,2.98115907,3354.4,3353.0,6.51674276]
["bitfinex","ETHUSD",1768404101991,5.96231814,3354.4,3353.1,0.89053339]
["bitfinex","ETHUSD",1768404102180,2.98115907,3354.4,3353.1,0.89053339]
["bitfinex","ETHUSD",1768404102376,5.96231814,3354.4,3353.1,0.89053339]
["bitfinex","ETHUSD",1768404102692,2.98115907,3354.4,3353.1,0.89053339]
["bitfinex","ETHUSD",1768404102895,0.377,3354.5,3353.1,0.89053339]
["bitfinex","ETHUSD",1768404102896,6.33921494,3354.5,3353.2,2.98222593]
["bitfinex","ETHUSD",1768404103193,6.33921494,3354.5,3353.2,5.37081707]
["bitfinex","ETHUSD",1768404103574,5.96221494,3354.5,3353.2,2.38859114]
["bitfinex","ETHUSD",1768404103891,0.377,3354.4,3353.2,2.38859114]
["bitfinex","ETHUSD",1768404104097,0.377,3354.4,3353.1,0.89053339]
["bitfinex","ETHUSD",1768404104294,0.377,3354.4,3352.8,2.38859114]
["bitfinex","ETHUSD",1768404104497,0.377,3354.4,3352.8,2.75059114]
["bitfinex","ETHUSD",1768404104706,3.06938889,3354.4,3352.6,0.27505911]
["bitfinex","ETHUSD",1768404104873,2.60206417,3354.2,3352.6,3.25779633]
["bitfinex","ETHUSD",1768404105397,5.9624959,3354.3,3352.6,8.62914711]
["bitfinex","ETHUSD",1768404105775,5.9624959,3354.3,3353.3,0.001]
["bitfinex","ETHUSD",1768404105969,8.94374385,3354.3,3353.3,0.001]
["bitfinex","ETHUSD",1768404106191,0.63762965,3354.2,3353.3,0.001]
["bitfinex","ETHUSD",1768404106396,8.94374385,3354.3,3352.6,5.64639488]
["bitfinex","ETHUSD",1768404106587,11.54580802,3354.3,3352.6,5.64639488]
["bitfinex","ETHUSD",1768404106883,8.56456007,3354.3,3352.6,5.64639488]
["bitfinex","ETHUSD",1768404107088,5.9624959,3354.3,3352.7,2.38859114]
["bitfinex","ETHUSD",1768404107285,2.98124795,3354.3,3352.7,2.38859114]
["bitfinex","ETHUSD",1768404107485,0.377,3354.2,3352.7,2.38859114]
["bitfinex","ETHUSD",1768404107684,0.377,3354.2,3352.8,3.25150659]
["bitfinex","ETHUSD",1768404107982,2.97906417,3354.2,3352.6,0.27505911]
["bitfinex","ETHUSD",1768404108290,2.97906417,3354.2,3351.9,3.34536089]
["bitfinex","ETHUSD",1768404108291,2.69238889,3353.9,3351.9,3.34536089]
["bitfinex","ETHUSD",1768404108474,2.60206417,3353.7,3351.9,3.34536089]
["bitfinex","ETHUSD",1768404108672,1.01526189,3353.6,3351.9,3.34537287]
["bitfinex","ETHUSD",1768404108872,1.01526189,3353.6,3352.0,2.98327014]
["bitfinex","ETHUSD",1768404108873,0.63826189,3353.5,3352.0,2.98327014]
["bitfinex","ETHUSD",1768404109109,5.96409614,3353.4,3352.1,0.33452701]
["bitfinex","ETHUSD",1768404109307,5.96409614,3353.4,3351.9,0.362]
["bitfinex","ETHUSD",1768404109515,8.94614421,3353.4,3351.9,0.362]
["bitfinex","ETHUSD",1768404109813,8.56616031,3353.4,3351.9,0.362]
["bitfinex","ETHUSD",1768404110309,5.96409614,3353.4,3351.9,2.75059114]
["bitfinex","ETHUSD",1768404110502,5.96409614,3353.4,3351.9,5.73397007]
["bitfinex","ETHUSD",1768404110882,2.47602026,3354.2,3352.2,2.98311556]
["bitfinex","ETHUSD",1768404111080,7.01536191,3354.1,3352.3,2.5640709]
["bitfinex","ETHUSD",1768404111279,2.47602026,3353.9,3352.3,2.5640709]
["bitfinex","ETHUSD",1768404111501,0.63804335,3353.8,3352.3,2.5640709]
["bitfinex","ETHUSD",1768404111702,3.15133476,3353.8,3352.4,0.55621698]
["bitfinex","ETHUSD",1768404111903,3.11408283,3353.7,3352.0,2.98328421]
["bitfinex","ETHUSD",1768404112113,2.47602026,3353.7,3352.1,2.98319941]
["bitfinex","ETHUSD",1768404112412,0.377,3353.6,3352.1,5.96640396]
["bitfinex","ETHUSD",1768404112827,5.96285142,3354.1,3352.2,2.5640709]
["bitfinex","ETHUSD",1768404113117,2.47602026,3353.8,3352.0,5.54730082]
["bitfinex","ETHUSD",1768404113283,0.03727226,3353.7,3352.0,5.54730082]
["bitfinex","ETHUSD",1768404113486,2.47602026,3353.8,3352.1,2.98318304]
["bitfinex","ETHUSD",1768404113783,2.47602026,3353.8,3352.0,5.54735508]
["bitfinex","ETHUSD",1768404113980,2.51329252,3353.7,3352.1,3.57412534]
["bitfinex","ETHUSD",1768404114211,2.51329252,3353.7,3352.1,0.59094524]
["bitfinex","ETHUSD",1768404114415,2.47602026,3353.7,3352.1,2.98319149]
["bitfinex","ETHUSD",1768404114985,11.42163092,3353.6,3351.9,2.98336871]
["bitfinex","ETHUSD",1768404115182,0.377,3353.5,3351.9,2.98336871]
["bitfinex","ETHUSD",1768404115384,0.377,3353.5,3352.0,0.33453687]
["bitfinex","ETHUSD",1768404115819,2.47602026,3353.4,3351.8,2.98346803]
["bitfinex","ETHUSD",1768404115989,0.377,3353.4,3351.8,5.54753893]
["bitfinex","ETHUSD",1768404116191,5.96374044,3353.6,3351.9,2.57897713]
["bitfinex","ETHUSD",1768404116390,0.377,3353.5,3352.1,2.5640709]
["bitfinex","ETHUSD",1768404116622,5.96374044,3353.6,3352.1,2.5640709]
["bitfinex","ETHUSD",1768404116831,0.377,3353.4,3352.1,2.5640709]
["bitfinex","ETHUSD",1768404117030,2.47602026,3353.8,3352.2,2.98311556]
["bitfinex","ETHUSD",1768404117214,0.377,3353.7,3352.2,2.98311556]
["bitfinex","ETHUSD",1768404117420,0.377,3353.7,3352.3,0.64017781]
["bitfinex","ETHUSD",1768404118227,5.96285142,3354.1,3352.4,2.57896779]
["bitfinex","ETHUSD",1768404118428,0.377,3354.0,3352.4,2.5640709]
["bitfinex","ETHUSD",1768404118935,2.98136031,3354.2,3352.6,2.5640709]
["bitfinex","ETHUSD",1768404119139,2.98136031,3354.2,3352.5,0.01489289]
["bitfinex","ETHUSD",1768404119140,3.35859071,3354.0,3352.8,2.5640709]
["bitfinex","ETHUSD",1768404120022,6.37745035,3354.0,3352.8,2.5640709]
["bitfinex","ETHUSD",1768404120218,6.37745035,3354.0,3352.7,0.29409638]
["bitfinex","ETHUSD",1768404120417,6.34018142,3354.0,3352.4,2.5650709]
["bitfinex","ETHUSD",1768404121127,2.9816924,3353.8,3352.4,2.5650709]
["bitfinex","ETHUSD",1768404121329,0.03727226,3353.7,3352.4,0.001]
["bitfinex","ETHUSD",1768404121530,5.9633848,3353.8,3352.4,2.5650709]
["bitfinex","ETHUSD",1768404121915,0.03727226,3353.7,3352.4,0.001]
["bitfinex","ETHUSD",1768404122336,2.47602026,3353.7,3352.4,0.001]
["bitfinex","ETHUSD",1768404123238,5.96391828,3353.5,3352.4,0.001]
["bitfinex","ETHUSD",1768404123403,2.47602026,3354.2,3352.4,2.5650709]
["bitfinex","ETHUSD",1768404123605,1.01674999,3354.1,3352.5,2.57896201]
["bitfinex","ETHUSD",1768404123801,0.63874999,3354.0,3352.5,2.57896201]
["bitfinex","ETHUSD",1768404124007,0.63874999,3354.0,3352.6,0.2579962]
["bitfinex","ETHUSD",1768404124236,0.378,3353.9,3352.6,2.8220671]
["bitfinex","ETHUSD",1768404125128,2.9816924,3353.8,3352.6,2.8220671]
["bitfinex","ETHUSD",1768404125443,8.43940506,3353.8,3352.4,0.001]
["bitfinex","ETHUSD",1768404125737,0.63949961,3353.7,3352.6,2.98272956]
["bitfinex","ETHUSD",1768404126032,0.378,3353.7,3352.7,0.86795715]
["bitfinex","ETHUSD",1768404126239,0.378,3353.7,3352.7,3.41713516]
["bitfinex","ETHUSD",1768404126541,0.03727337,3353.6,3352.7,0.85306426]
["bitfinex","ETHUSD",1768404126704,0.378,3353.7,3352.4,0.001]
["bitfinex","ETHUSD",1768404126904,0.64017005,3353.6,3352.4,0.001]
["bitfinex","ETHUSD",1768404127406,3.62206899,3353.6,3352.4,0.001]
["bitfinex","ETHUSD",1768404127617,0.64017005,3353.5,3352.4,0.001]
["bitfinex","ETHUSD",1768404128109,0.64017005,3353.4,3352.4,0.001]
["bitfinex","ETHUSD",1768404128336,5.96379788,3353.6,3352.4,0.001]
["bitfinex","ETHUSD",1768404128530,0.64117125,3353.5,3352.4,0.001]
["bitfinex","ETHUSD",1768404128838,2.56634498,3353.3,3351.6,1.30204362]
["bitfinex","ETHUSD",1768404129040,2.47602026,3353.1,3351.6,1.30204362]
["bitfinex","ETHUSD",1768404129341,8.44100578,3352.9,3351.2,0.001]
["bitfinex","ETHUSD",1768404129508,0.64117125,3352.8,3351.2,2.5650709]
["bitfinex","ETHUSD",1768404129709,2.98229258,3353.2,3351.7,2.5640709]
["bitfinex","ETHUSD",1768404129921,1.01923715,3353.1,3351.9,2.5640709]
["bitfinex","ETHUSD",1768404130122,0.378,3353.1,3351.9,2.5640709]
["bitfinex","ETHUSD",1768404130322,2.9820804,3353.4,3352.0,0.01490757]
["bitfinex","ETHUSD",1768404130523,0.64127309,3353.3,3352.1,2.90728245]
["bitfinex","ETHUSD",1768404130752,0.378,3353.6,3352.2,2.57897402]
["bitfinex","ETHUSD",1768404130917,0.64119782,3353.5,3352.2,2.57897402]
["bitfinex","ETHUSD",1768404131260,0.67861252,3353.4,3352.1,0.34321155]
["bitfinex","ETHUSD",1768404131423,2.98195914,3353.5,3352.1,0.34321155]
["bitfinex","ETHUSD",1768404131424,0.64133692,3353.3,3352.1,0.34321155]
["bitfinex","ETHUSD",1768404131625,2.98195914,3353.5,3352.1,0.34321155]
["bitfinex","ETHUSD",1768404131955,1.01937214,3353.4,3352.3,2.5640709]
["bitfinex","ETHUSD",1768404132149,0.6413688,3353.3,3352.2,2.98311397]
["bitfinex","ETHUSD",1768404132620,0.6413688,3353.3,3352.7,0.001]
["bitfinex","ETHUSD",1768404132823,0.6413688,3353.3,3351.9,2.5640709]
["bitfinex","ETHUSD",1768404133038,0.67864662,3353.2,3351.9,2.5640709]
["bitfinex","ETHUSD",1768404133335,3.62372373,3353.1,3351.9,2.5640709]
["bitfinex","ETHUSD",1768404133644,0.378,3353.4,3352.0,3.11883284]
["bitfinex","ETHUSD",1768404133819,1.01977835,3353.3,3352.0,3.11883284]
["bitfinex","ETHUSD",1768404134024,0.64177835,3353.2,3352.0,3.11883284]
["bitfinex","ETHUSD",1768404134328,0.6420409,3353.1,3352.0,3.11883284]
["bitfinex","ETHUSD",1768404134538,0.378,3353.3,3352.0,3.11883284]
["bitfinex","ETHUSD",1768404134734,0.64204102,3353.2,3352.1,0.31188328]
["bitfinex","ETHUSD",1768404134940,0.378,3353.3,3352.1,0.31188328]
["bitfinex","ETHUSD",1768404134941,0.64204102,3353.1,3352.1,0.31188328]
["bitfinex","ETHUSD",1768404135245,0.03728004,3353.0,3352.1,0.31188328]
["bitfinex","ETHUSD",1768404135456,0.378,3353.3,3352.2,2.57897669]
["bitfinex","ETHUSD",1768404135751,2.9815146,3354.0,3352.4,2.5640709]
["bitfinex","ETHUSD",1768404135935,0.6420549,3353.9,3352.4,2.5640709]
["bitfinex","ETHUSD",1768404136124,0.378,3354.0,3352.6,2.5640709]
["bitfinex","ETHUSD",1768404136463,0.16,3355.3,3352.6,2.5640709]
["bitfinex","ETHUSD",1768404136464,0.378,3354.3,3352.8,2.5640709]
["bitfinex","ETHUSD",1768404136635,0.378,3354.3,3353.0,2.5640709]
["bitfinex","ETHUSD",1768404136836,2.98044825,3355.2,3353.0,2.5640709]
["bitfinex","ETHUSD",1768404137026,1.29837646,3355.1,3353.2,2.5640709]
["bitfinex","ETHUSD",1768404137351,1.29837646,3355.1,3353.4,2.5640709]
["bitfinex","ETHUSD",1768404137352,5.96142954,3354.9,3353.4,2.5640709]
["bitfinex","ETHUSD",1768404137546,0.64180547,3354.8,3353.4,2.5640709]
["bitfinex","ETHUSD",1768404137856,3.43352886,3354.7,3353.1,0.29419562]
["bitfinex","ETHUSD",1768404138056,3.43353318,3354.6,3353.1,0.29419562]
["bitfinex","ETHUSD",1768404138261,1.01980547,3354.5,3353.1,0.29419562]
["bitfinex","ETHUSD",1768404138423,1.01980547,3354.5,3352.6,2.5640709]
["bitfinex","ETHUSD",1768404138424,2.47602026,3354.3,3352.6,2.98272094]
["bitfinex","ETHUSD",1768404138618,0.64180547,3354.2,3352.3,0.363]
["bitfinex","ETHUSD",1768404138824,0.64180547,3354.1,3352.9,2.98244031]
["bitfinex","ETHUSD",1768404139023,0.95358804,3354.0,3352.9,3.57894927]
["bitfinex","ETHUSD",1768404139263,0.378,3353.9,3352.9,0.59650896]
["bitfinex","ETHUSD",1768404139572,3.29330759,3354.0,3352.9,2.98248919]
["bitfinex","ETHUSD",1768404139776,0.03726782,3354.1,3353.0,2.5640709]
["bitfinex","ETHUSD",1768404140071,3.90460684,3355.4,3353.0,2.5640709]
["bitfinex","ETHUSD",1768404140072,0.378,3354.5,3353.0,2.5640709]
["bitfinex","ETHUSD",1768404140391,3.34647336,3354.4,3352.5,3.15953242]
["bitfinex","ETHUSD",1768404140582,0.64128604,3354.3,3352.9,2.98244922]
["bitfinex","ETHUSD",1768404140788,0.64128604,3354.2,3352.9,2.98244922]
["bitfinex","ETHUSD",1768404140992,0.64128604,3354.1,3352.9,2.98244922]
["bitfinex","ETHUSD",1768404141194,2.66792284,3354.4,3352.9,5.96494198]
["bitfinex","ETHUSD",1768404141365,0.09032472,3355.4,3352.9,5.96494198]
["bitfinex","ETHUSD",1768404141366,1.0191292,3354.3,3353.1,5.96462974]
["bitfinex","ETHUSD",1768404141566,0.378,3354.3,3353.1,8.6377572]
["bitfinex","ETHUSD",1768404141868,0.378,3354.5,3353.2,2.67312746]
["bitfinex","ETHUSD",1768404142065,0.64109612,3354.4,3353.2,2.67312746]
["bitfinex","ETHUSD",1768404142270,0.64109612,3354.4,3353.3,0.66149365]
["bitfinex","ETHUSD",1768404142594,3.34219502,3354.4,3353.0,0.5964942]
["bitfinex","ETHUSD",1768404142794,0.64109612,3354.3,3352.7,2.9826489]
["bitfinex","ETHUSD",1768404143094,2.169,3354.5,3352.6,3.60604465]
["bitfinex","ETHUSD",1768404143095,3.34219725,3354.2,3352.6,3.60604465]
["bitfinex","ETHUSD",1768404143300,2.66383442,3353.8,3351.9,2.67312746]
["bitfinex","ETHUSD",1768404143491,1.01909612,3353.7,3352.0,2.98328829]
["bitfinex","ETHUSD",1768404143802,1.01909612,3353.7,3351.5,2.67312746]
["bitfinex","ETHUSD",1768404143803,3.62051007,3353.6,3351.5,2.67312746]
["bitfinex","ETHUSD",1768404144005,0.64109612,3353.5,3351.8,2.98339897]
["bitfinex","ETHUSD",1768404144305,2.70110779,3353.6,3351.6,3.25996065]
["bitfinex","ETHUSD",1768404144306,0.95667822,3353.4,3351.6,3.25996065]
["bitfinex","ETHUSD",1768404144500,0.91940614,3353.3,3351.6,0.27634522]
["bitfinex","ETHUSD",1768404144670,0.64109612,3353.2,3351.6,0.27634522]
["bitfinex","ETHUSD",1768404144870,2.66383442,3353.0,3351.6,0.27634522]
["bitfinex","ETHUSD",1768404145097,0.64109612,3352.9,3351.2,0.001]
["bitfinex","ETHUSD",1768404145296,2.98258172,3352.8,3351.2,0.001]
["bitfinex","ETHUSD",1768404145496,0.64109612,3352.7,3351.2,0.001]
["bitfinex","ETHUSD",1768404145697,3.30493054,3352.6,3351.2,0.001]
["bitfinex","ETHUSD",1768404146000,2.66383442,3352.4,3351.2,0.001]
["bitfinex","ETHUSD",1768404146297,0.91941258,3352.3,3351.2,0.001]
["bitfinex","ETHUSD",1768404146499,0.64109612,3352.2,3351.2,0.001]
["bitfinex","ETHUSD",1768404146699,0.64109612,3352.1,3351.2,0.001]
["bitfinex","ETHUSD",1768404146904,0.64109612,3352.1,3349.1,1.53953857]
["bitfinex","ETHUSD",1768404146905,2.66383442,3351.9,3350.0,2.98499292]
["bitfinex","ETHUSD",1768404147201,3.68293054,3351.8,3349.9,3.03612746]
["bitfinex","ETHUSD",1768404147404,5.9672992,3351.6,3349.6,0.363]
["bitfinex","ETHUSD",1768404147711,2.66383442,3351.4,3349.5,0.001]
["bitfinex","ETHUSD",1768404147913,0.64109612,3351.3,3349.5,0.001]
["bitfinex","ETHUSD",1768404148115,0.378,3351.2,3349.5,0.001]
["bitfinex","ETHUSD",1768404148269,0.378,3351.2,3349.5,2.98651731]
["bitfinex","ETHUSD",1768404148771,0.378,3351.2,3349.6,2.98542607]
["bitfinex","ETHUSD",1768404148988,0.378,3351.2,3349.5,0.001]
["bitfinex","ETHUSD",1768404149190,0.378,3351.1,3349.5,0.01595432]
["bitfinex","ETHUSD",1768404149393,0.378,3351.1,3349.9,2.67312746]
["bitfinex","ETHUSD",1768404149931,2.66383442,3352.3,3350.0,2.77840427]
["bitfinex","ETHUSD",1768404150096,1.01642152,3352.2,3350.0,2.77840427]
["bitfinex","ETHUSD",1768404150282,0.378,3352.2,3350.2,2.67312746]
["bitfinex","ETHUSD",1768404150982,0.378,3352.2,3350.4,2.67312746]
["bitfinex","ETHUSD",1768404151183,0.378,3352.2,3350.6,2.67312746]
["bitfinex","ETHUSD",1768404151385,0.378,3352.2,3350.8,2.67312746]
["bitfinex","ETHUSD",1768404151708,6.34423914,3352.2,3350.9,0.86569629]
["bitfinex","ETHUSD",1768404151906,0.378,3352.2,3350.9,0.86569629]
["bitfinex","ETHUSD",1768404152083,2.98278642,3352.6,3351.0,2.67312746]
["bitfinex","ETHUSD",1768404152280,5.96445186,3353.2,3351.1,3.02700984]
["bitfinex","ETHUSD",1768404152481,0.378,3353.1,3351.3,2.67312746]
["bitfinex","ETHUSD",1768404152682,2.98222593,3353.2,3351.5,2.67312746]
["bitfinex","ETHUSD",1768404152945,2.66383442,3353.8,3351.5,2.67312746]
["bitfinex","ETHUSD",1768404153130,6.60135742,3353.7,3351.7,2.67312746]
["bitfinex","ETHUSD",1768404153298,1.0157948,3353.6,3351.9,2.67312746]
["bitfinex","ETHUSD",1768404153499,3.35987677,3353.6,3352.1,2.67312746]
["bitfinex","ETHUSD",1768404154213,2.9816924,3353.8,3352.1,2.68802835]
["bitfinex","ETHUSD",1768404154399,0.378,3353.7,3352.1,2.68802835]
["bitfinex","ETHUSD",1768404155090,5.9633848,3353.8,3352.1,2.68802835]
["bitfinex","ETHUSD",1768404155292,0.378,3353.7,3352.2,0.86546154]
["bitfinex","ETHUSD",1768404155492,0.002,3353.9,3352.3,2.98302657]
["bitfinex","ETHUSD",1768404155696,3.36161774,3353.9,3352.4,2.67312746]
["bitfinex","ETHUSD",1768404156186,3.36161774,3353.9,3352.3,5.96605314]
["bitfinex","ETHUSD",1768404156187,0.002,3353.9,3352.6,2.67312746]
["bitfinex","ETHUSD",1768404156398,0.002,3353.9,3352.6,2.76345218]
["bitfinex","ETHUSD",1768404156722,0.002,3353.9,3352.8,2.67312746]
["bitfinex","ETHUSD",1768404156926,0.002,3353.9,3352.7,2.99480515]
["bitfinex","ETHUSD",1768404157507,0.002,3353.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1768404157898,0.002,3353.9,3352.8,5.96516344]
["bitfinex","ETHUSD",1768404158825,0.002,3353.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1768404159125,0.002,3353.9,3352.9,0.63403869]
["bitfinex","ETHUSD",1768404159835,0.002,3353.9,3352.9,3.61652429]
["bitfinex","ETHUSD",1768404160240,0.002,3353.9,3352.5,2.98278967]
["bitfinex","ETHUSD",1768404160410,0.002,3353.9,3352.4,0.363]
["bitfinex","ETHUSD",1768404160607,2.66583442,3353.9,3351.9,2.67312746]
["bitfinex","ETHUSD",1768404160824,0.002,3353.9,3352.2,2.67312746]
["bitfinex","ETHUSD",1768404161142,0.002,3353.9,3352.3,0.30361275]
["bitfinex","ETHUSD",1768404161445,2.66383442,3353.7,3352.0,2.98323476]
["bitfinex","ETHUSD",1768404161750,0.002,3353.9,3352.3,5.65613773]
["bitfinex","ETHUSD",1768404161949,0.378,3353.6,3352.4,2.98293759]
["bitfinex","ETHUSD",1768404162553,0.378,3353.6,3352.4,8.63900264]
["bitfinex","ETHUSD",1768404162853,0.002,3353.9,3352.4,8.63900264]
["bitfinex","ETHUSD",1768404163047,0.67854257,3353.9,3352.6,2.67312746]
["bitfinex","ETHUSD",1768404163227,0.67854257,3353.9,3352.5,0.91509404]
["bitfinex","ETHUSD",1768404163228,0.30054257,3353.9,3352.8,2.67312746]
["bitfinex","ETHUSD",1768404163427,0.002,3353.9,3352.8,2.67312746]
["bitfinex","ETHUSD",1768404163936,0.002,3353.9,3353.0,2.67312746]
["bitfinex","ETHUSD",1768404164131,0.002,3353.9,3353.0,3.03612746]
["bitfinex","ETHUSD",1768404164350,0.002,3353.9,3353.0,2.67312746]
["bitfinex","ETHUSD",1768404165853,0.002,3353.9,3353.1,5.96462974]
["bitfinex","ETHUSD",1768404166053,0.002,3353.9,3353.2,1.198325]
["bitfinex","ETHUSD",1768404166434,0.002,3353.9,3353.2,3.87145246]
["bitfinex","ETHUSD",1768404168323,0.002,3353.9,3353.2,1.561325]
["bitfinex","ETHUSD",1768404168549,0.002,3353.9,3353.2,0.363]
["bitfinex","ETHUSD",1768404168753,0.002,3353.9,3352.8,2.67312746]
["bitfinex","ETHUSD",1768404168960,0.002,3353.9,3353.0,2.98234437]
["bitfinex","ETHUSD",1768404169137,0.002,3353.9,3352.9,2.98247845]
["bitfinex","ETHUSD",1768404169524,0.002,3353.9,3352.7,0.363]
["bitfinex","ETHUSD",1768404169726,0.002,3353.9,3352.3,3.03612746]
["bitfinex","ETHUSD",1768404169936,6.34332978,3353.9,3352.5,2.98284862]
["bitfinex","ETHUSD",1768404170343,1.791,3353.8,3352.5,5.96569724]
["bitfinex","ETHUSD",1768404170544,0.38,3353.9,3352.5,5.96569724]
["bitfinex","ETHUSD",1768404170745,3.36160455,3353.9,3352.5,2.98284862]
["bitfinex","ETHUSD",1768404170949,6.3432091,3353.9,3352.5,2.98284862]
["bitfinex","ETHUSD",1768404171148,8.84854682,3353.9,3352.3,2.98295278]
["bitfinex","ETHUSD",1768404171333,8.84854682,3353.9,3352.4,2.98291864]
["bitfinex","ETHUSD",1768404171938,8.84854682,3353.9,3352.3,2.98302657]
["bitfinex","ETHUSD",1768404172232,0.002,3353.6,3352.3,5.96605314]
["bitfinex","ETHUSD",1768404172432,0.002,3353.6,3352.4,0.63290531]
["bitfinex","ETHUSD",1768404173362,0.38,3353.6,3352.5,2.98284862]
["bitfinex","ETHUSD",1768404173562,0.002,3353.6,3352.5,8.48674468]
["bitfinex","ETHUSD",1768404173763,0.002,3353.6,3352.6,2.53594255]
["bitfinex","ETHUSD",1768404173940,0.002,3353.6,3352.8,2.52104744]
["bitfinex","ETHUSD",1768404174334,0.002,3353.6,3352.7,0.363]
["bitfinex","ETHUSD",1768404174534,0.002,3353.6,3352.8,0.63286972]
["bitfinex","ETHUSD",1768404175261,0.002,3353.6,3352.7,0.363]
["bitfinex","ETHUSD",1768404175559,0.002,3353.6,3352.3,0.363]
["bitfinex","ETHUSD",1768404175760,0.002,3353.6,3352.3,3.34595916]
["bitfinex","ETHUSD",1768404175964,0.002,3353.6,3352.4,2.98290305]
["bitfinex","ETHUSD",1768404176161,0.002,3353.6,3352.5,2.98279859]
["bitfinex","ETHUSD",1768404176363,0.002,3353.6,3352.3,0.363]
["bitfinex","ETHUSD",1768404176566,0.002,3353.6,3352.4,2.98289261]
["bitfinex","ETHUSD",1768404176746,0.002,3353.6,3352.3,0.363]
["bitfinex","ETHUSD",1768404176945,0.002,3353.6,3352.3,3.34596599]
["bitfinex","ETHUSD",1768404177145,0.002,3353.6,3352.1,2.98320283]
["bitfinex","ETHUSD",1768404177146,0.002,3353.6,3351.9,2.52104744]
["bitfinex","ETHUSD",1768404177370,5.96574044,3353.6,3351.9,2.52104744]
["bitfinex","ETHUSD",1768404177548,2.98387022,3353.6,3352.0,5.50431679]
["bitfinex","ETHUSD",1768404177744,2.98387022,3353.6,3352.1,0.58673168]
["bitfinex","ETHUSD",1768404178251,5.96574044,3353.6,3352.1,0.58673168]
["bitfinex","ETHUSD",1768404178462,0.002,3353.6,3352.1,3.10777912]
["bitfinex","ETHUSD",1768404179339,0.002,3353.6,3352.2,5.96623112]
["bitfinex","ETHUSD",1768404179733,0.002,3353.6,3352.3,2.89994656]
["bitfinex","ETHUSD",1768404179939,0.002,3353.6,3352.5,2.52104744]
["bitfinex","ETHUSD",1768404180140,0.002,3353.6,3352.4,1.34295968]
["bitfinex","ETHUSD",1768404180141,1e-08,3353.9,3352.8,2.52104744]
["bitfinex","ETHUSD",1768404180378,1e-08,3353.9,3353.0,2.52104744]
["bitfinex","ETHUSD",1768404180954,1e-08,3353.9,3353.2,2.52104744]
["bitfinex","ETHUSD",1768404181457,1e-08,3353.9,3353.3,8.48532142]
["bitfinex","ETHUSD",1768404181646,1e-08,3353.9,3353.4,3.83293677]
["bitfinex","ETHUSD",1768404181866,5.96275976,3355.3,3353.5,2.52104744]
["bitfinex","ETHUSD",1768404182180,3.14563531,3355.2,3353.5,2.88504744]
["bitfinex","ETHUSD",1768404182352,5.96275976,3355.3,3353.5,2.88504744]
["bitfinex","ETHUSD",1768404182692,5.96275976,3355.3,3353.5,0.364]
["bitfinex","ETHUSD",1768404182693,2.50533772,3355.1,3353.5,0.364]
["bitfinex","ETHUSD",1768404182978,0.64071633,3355.0,3353.6,1.01679756]
["bitfinex","ETHUSD",1768404183188,0.64071633,3355.0,3353.6,3.537845]
["bitfinex","ETHUSD",1768404183342,0.002,3355.3,3353.7,2.52104744]
["bitfinex","ETHUSD",1768404183539,0.64067567,3355.2,3353.7,2.98174668]
["bitfinex","ETHUSD",1768404183745,3.14601339,3355.2,3353.7,2.98174668]
["bitfinex","ETHUSD",1768404183972,2.50533772,3355.0,3352.7,2.61137216]
["bitfinex","ETHUSD",1768404184337,0.64067567,3354.9,3352.9,5.50350134]
["bitfinex","ETHUSD",1768404184491,2.50533772,3355.0,3353.0,3.11831804]
["bitfinex","ETHUSD",1768404184492,1.01867567,3354.8,3353.0,3.11831804]
["bitfinex","ETHUSD",1768404184689,0.64067567,3354.7,3353.1,0.364]
["bitfinex","ETHUSD",1768404184890,0.64067567,3354.7,3353.4,2.98201185]
["bitfinex","ETHUSD",1768404185087,0.002,3353.6,3353.1,0.364]
["bitfinex","ETHUSD",1768404186093,0.002,3353.6,3352.7,0.364]
["bitfinex","ETHUSD",1768404186293,0.002,3353.6,3352.7,3.34665769]
["bitfinex","ETHUSD",1768404186518,0.002,3353.6,3352.7,0.364]
["bitfinex","ETHUSD",1768404186727,0.002,3353.6,3351.9,0.09032472]
["bitfinex","ETHUSD",1768404187022,0.64117752,3353.5,3352.1,2.98314874]
["bitfinex","ETHUSD",1768404187197,0.64117752,3353.5,3352.2,2.98310919]
["bitfinex","ETHUSD",1768404187398,0.64117752,3353.5,3352.1,2.98317598]
["bitfinex","ETHUSD",1768404187622,2.98204807,3353.4,3352.3,2.98300929]
["bitfinex","ETHUSD",1768404187923,6.34209614,3353.4,3352.1,2.98319563]
["bitfinex","ETHUSD",1768404188341,0.64112839,3353.3,3352.2,2.9831106]
["bitfinex","ETHUSD",1768404188502,0.002,3353.6,3352.3,0.01490178]
["bitfinex","ETHUSD",1768404188710,0.64099621,3353.5,3352.2,2.98308806]
["bitfinex","ETHUSD",1768404188904,0.64099621,3353.5,3352.0,0.364]
["bitfinex","ETHUSD",1768404189114,0.64099621,3353.5,3351.9,5.77458285]
["bitfinex","ETHUSD",1768404189115,3.14633393,3353.5,3351.9,3.25346742]
["bitfinex","ETHUSD",1768404189407,3.14633393,3353.4,3352.0,0.364]
["bitfinex","ETHUSD",1768404189611,5.96445186,3353.2,3352.0,0.364]
["bitfinex","ETHUSD",1768404189809,2.98222593,3353.2,3352.0,3.34727029]
["bitfinex","ETHUSD",1768404190206,2.98222593,3353.2,3352.0,0.364]
["bitfinex","ETHUSD",1768404190427,2.98222593,3353.2,3352.0,3.3472601]
["bitfinex","ETHUSD",1768404190633,0.002,3353.6,3352.1,0.01490534]
["bitfinex","ETHUSD",1768404190634,5.96395487,3353.5,3352.1,0.01490534]
["bitfinex","ETHUSD",1768404190840,0.64077479,3353.4,3352.1,0.01490534]
["bitfinex","ETHUSD",1768404191011,0.002,3353.6,3352.1,2.53595011]
["bitfinex","ETHUSD",1768404191333,0.002,3353.6,3352.1,2.53594833]
["bitfinex","ETHUSD",1768404191516,2.98390815,3353.6,3352.2,0.8866502]
["bitfinex","ETHUSD",1768404191719,0.002,3353.6,3352.3,2.98302657]
["bitfinex","ETHUSD",1768404192435,0.002,3353.6,3352.3,8.48710058]
["bitfinex","ETHUSD",1768404192627,0.002,3353.6,3352.4,2.52104744]
["bitfinex","ETHUSD",1768404193320,0.002,3353.6,3352.3,2.98302657]
["bitfinex","ETHUSD",1768404193524,0.002,3353.6,3352.3,3.70470482]
["bitfinex","ETHUSD",1768404193738,5.96574044,3353.6,3352.0,0.364]
["bitfinex","ETHUSD",1768404193928,2.8207524,3353.5,3352.0,0.364]
["bitfinex","ETHUSD",1768404194131,2.5426122,3353.5,3352.0,0.364]
["bitfinex","ETHUSD",1768404194329,2.78344349,3353.4,3351.1,2.52104744]
["bitfinex","ETHUSD",1768404194516,2.50533772,3353.2,3351.2,0.364]
["bitfinex","ETHUSD",1768404194729,2.50533772,3353.0,3351.4,2.98375952]
["bitfinex","ETHUSD",1768404195035,2.50533772,3353.5,3351.6,2.52104744]
["bitfinex","ETHUSD",1768404195343,5.96574044,3353.6,3352.2,2.98306031]
["bitfinex","ETHUSD",1768404195344,6.34374044,3353.6,3352.2,2.98306031]
["bitfinex","ETHUSD",1768404195506,3.36187022,3353.6,3352.3,2.98300595]
["bitfinex","ETHUSD",1768404195711,0.38,3353.6,3352.5,2.98284862]
["bitfinex","ETHUSD",1768404196055,0.38,3353.6,3352.6,0.01489511]
["bitfinex","ETHUSD",1768404196216,3.3618958,3353.6,3352.4,2.98291795]
["bitfinex","ETHUSD",1768404196411,3.3618958,3353.6,3352.5,0.59660156]
["bitfinex","ETHUSD",1768404196812,3.36190731,3353.6,3352.5,0.59660156]
["bitfinex","ETHUSD",1768404197044,5.96581462,3353.6,3352.1,3.53362162]
["bitfinex","ETHUSD",1768404197249,6.34381462,3353.6,3352.2,2.983106]
["bitfinex","ETHUSD",1768404197422,6.34381462,3353.6,3352.1,0.55043237]
["bitfinex","ETHUSD",1768404197750,2.98204807,3353.4,3352.1,3.53361039]
["bitfinex","ETHUSD",1768404198209,5.96409614,3353.4,3352.1,0.55043237]
["bitfinex","ETHUSD",1768404198407,2.98204807,3353.4,3352.1,3.53363124]
["bitfinex","ETHUSD",1768404198849,5.96409614,3353.4,3352.1,0.55043237]
["bitfinex","ETHUSD",1768404199048,5.96409614,3353.4,3351.6,2.98364279]
["bitfinex","ETHUSD",1768404199247,0.03727671,3353.3,3352.6,0.001]
["bitfinex","ETHUSD",1768404199543,0.03727671,3353.3,3351.8,2.98347145]
["bitfinex","ETHUSD",1768404199724,2.98222593,3353.2,3351.7,0.364]
["bitfinex","ETHUSD",1768404199919,5.96445186,3353.2,3351.8,2.98347156]
["bitfinex","ETHUSD",1768404200110,2.49313147,3353.1,3350.9,2.46994244]
["bitfinex","ETHUSD",1768404200312,2.45585254,3352.7,3350.5,5.36416617]
["bitfinex","ETHUSD",1768404200529,2.45585254,3352.7,3350.6,0.364]
["bitfinex","ETHUSD",1768404200844,2.36795929,3352.4,3350.4,2.40064011]
["bitfinex","ETHUSD",1768404201050,0.378,3352.3,3350.5,2.76464011]
["bitfinex","ETHUSD",1768404201254,0.378,3352.2,3351.1,2.98406121]
["bitfinex","ETHUSD",1768404201456,0.378,3352.2,3350.7,2.40064011]
["bitfinex","ETHUSD",1768404201619,0.378,3352.1,3351.1,2.98407818]
["bitfinex","ETHUSD",1768404201939,0.378,3352.1,3350.9,2.40064011]
["bitfinex","ETHUSD",1768404201940,0.378,3352.1,3351.2,3.52241779]
["bitfinex","ETHUSD",1768404202139,0.378,3352.1,3351.2,2.98394596]
["bitfinex","ETHUSD",1768404202340,0.378,3352.4,3351.3,0.01492582]
["bitfinex","ETHUSD",1768404202545,0.378,3352.4,3351.3,0.63468775]
["bitfinex","ETHUSD",1768404202762,0.378,3352.4,3350.9,2.40064011]
["bitfinex","ETHUSD",1768404202917,0.378,3352.4,3350.6,0.364]
["bitfinex","ETHUSD",1768404202918,2.74595929,3352.4,3350.7,2.9843815]
["bitfinex","ETHUSD",1768404203139,2.74595929,3352.4,3350.4,2.40064011]
["bitfinex","ETHUSD",1768404203345,2.36795929,3352.0,3350.0,2.9850159]
["bitfinex","ETHUSD",1768404203577,2.36795929,3351.8,3350.1,2.98494918]
["bitfinex","ETHUSD",1768404203778,5.9672992,3351.6,3349.8,2.40164011]
["bitfinex","ETHUSD",1768404203986,5.9672992,3351.6,3349.9,3.27576706]
["bitfinex","ETHUSD",1768404204288,0.378,3351.5,3350.0,2.41558775]
["bitfinex","ETHUSD",1768404204483,0.378,3351.5,3350.0,2.40064011]
["bitfinex","ETHUSD",1768404204664,0.378,3351.5,3350.1,0.01494719]
["bitfinex","ETHUSD",1768404204983,0.378,3351.5,3350.0,2.40064011]
["bitfinex","ETHUSD",1768404205181,2.52795929,3352.4,3350.1,3.10726401]
["bitfinex","ETHUSD",1768404205366,2.74595929,3352.3,3350.2,2.40064011]
["bitfinex","ETHUSD",1768404205981,2.36795929,3352.1,3350.2,2.40064011]
["bitfinex","ETHUSD",1768404206196,2.36795929,3352.1,3350.1,0.364]
["bitfinex","ETHUSD",1768404206343,2.36795929,3351.9,3350.1,0.364]
["bitfinex","ETHUSD",1768404206550,2.36795929,3351.9,3350.0,2.98506338]
["bitfinex","ETHUSD",1768404206764,8.94934668,3352.2,3350.2,8.3704]
["bitfinex","ETHUSD",1768404206970,0.378,3352.1,3350.3,2.41557839]
["bitfinex","ETHUSD",1768404207174,5.96623112,3352.2,3350.3,2.41557839]
["bitfinex","ETHUSD",1768404207484,0.378,3352.1,3350.5,2.40064011]
["bitfinex","ETHUSD",1768404207849,5.9665871,3352.0,3350.4,3.8595769]
["bitfinex","ETHUSD",1768404208190,5.9665871,3352.0,3350.0,2.40064011]
["bitfinex","ETHUSD",1768404208191,2.36795929,3351.9,3350.0,2.40064011]
["bitfinex","ETHUSD",1768404208360,2.36795929,3351.9,3350.2,2.98488089]
["bitfinex","ETHUSD",1768404208569,2.36795929,3351.9,3350.1,2.98496245]
["bitfinex","ETHUSD",1768404208887,2.36795929,3351.9,3350.2,2.98487094]
["bitfinex","ETHUSD",1768404209262,2.36795929,3351.9,3350.1,2.98495337]
["bitfinex","ETHUSD",1768404209462,2.36795929,3351.9,3350.0,0.364]
["bitfinex","ETHUSD",1768404209656,0.378,3351.8,3350.4,2.98470545]
["bitfinex","ETHUSD",1768404209977,5.51098586,3352.3,3350.5,2.98454423]
["bitfinex","ETHUSD",1768404210278,2.74595929,3352.2,3350.5,2.98454423]
["bitfinex","ETHUSD",1768404210478,0.378,3352.2,3350.6,0.01493428]
["bitfinex","ETHUSD",1768404210678,0.378,3352.2,3350.7,0.54001186]
["bitfinex","ETHUSD",1768404210887,6.12605314,3352.3,3350.8,0.0149316]
["bitfinex","ETHUSD",1768404211059,6.12605314,3352.3,3350.7,0.54001186]
["bitfinex","ETHUSD",1768404211260,0.378,3352.2,3350.7,0.54001186]
["bitfinex","ETHUSD",1768404211782,5.96605314,3352.3,3350.7,0.54001186]
["bitfinex","ETHUSD",1768404211952,5.9664091,3352.1,3350.7,0.54001186]
["bitfinex","ETHUSD",1768404212384,2.98275964,3352.6,3350.8,2.4155726]
["bitfinex","ETHUSD",1768404212695,2.98275964,3352.6,3351.0,2.40064011]
["bitfinex","ETHUSD",1768404212876,0.378,3352.5,3351.0,2.40064011]
["bitfinex","ETHUSD",1768404213180,0.378,3352.5,3351.0,0.001]
["bitfinex","ETHUSD",1768404213389,0.03728671,3352.4,3351.0,0.001]
["bitfinex","ETHUSD",1768404213565,2.405246,3352.4,3351.0,0.001]
["bitfinex","ETHUSD",1768404213769,2.36795929,3352.3,3351.0,0.001]
["bitfinex","ETHUSD",1768404213967,5.96623112,3352.2,3351.0,0.001]
["bitfinex","ETHUSD",1768404215192,2.98311556,3352.2,3351.0,0.001]
["bitfinex","ETHUSD",1768404215371,5.96623112,3352.2,3351.0,0.001]
["bitfinex","ETHUSD",1768404216060,2.36795929,3352.3,3351.0,0.001]
["bitfinex","ETHUSD",1768404216256,0.27459593,3352.2,3351.0,0.001]
["bitfinex","ETHUSD",1768404216976,0.31188487,3352.2,3351.0,0.001]
["bitfinex","ETHUSD",1768404217305,0.31188487,3352.2,3349.8,2.98622221]
["bitfinex","ETHUSD",1768404217306,2.36795929,3351.9,3350.2,2.984814]
["bitfinex","ETHUSD",1768404217457,2.74695929,3351.8,3350.2,2.984814]
["bitfinex","ETHUSD",1768404217664,0.27469593,3351.7,3350.2,3.82188961]
["bitfinex","ETHUSD",1768404217888,0.27469593,3351.7,3350.3,2.40064011]
["bitfinex","ETHUSD",1768404218129,0.379,3351.6,3350.4,2.41558151]
["bitfinex","ETHUSD",1768404219423,5.96623112,3352.2,3350.4,2.41558151]
["bitfinex","ETHUSD",1768404219710,0.379,3352.1,3350.4,2.41557617]
["bitfinex","ETHUSD",1768404219908,5.96623112,3352.2,3350.4,2.40064011]
["bitfinex","ETHUSD",1768404220099,0.379,3352.1,3350.7,5.38509112]
["bitfinex","ETHUSD",1768404220410,0.379,3352.1,3350.7,2.40064011]
["bitfinex","ETHUSD",1768404220906,0.379,3352.1,3350.4,0.365]
["bitfinex","ETHUSD",1768404220907,0.379,3352.1,3350.6,2.98450832]
["bitfinex","ETHUSD",1768404221307,0.379,3352.1,3350.5,2.98459908]
["bitfinex","ETHUSD",1768404221709,0.379,3352.1,3350.6,2.98449289]
["bitfinex","ETHUSD",1768404222012,5.96569724,3352.5,3350.8,2.40064011]
["bitfinex","ETHUSD",1768404222311,0.379,3352.4,3350.9,2.40064011]
["bitfinex","ETHUSD",1768404222693,2.74695929,3352.4,3350.7,2.98438808]
["bitfinex","ETHUSD",1768404222888,2.74695929,3352.4,3350.7,3.43433688]
["bitfinex","ETHUSD",1768404223407,2.74695929,3352.4,3350.7,0.4499488]
["bitfinex","ETHUSD",1768404224108,2.74695929,3352.4,3350.7,3.43439053]
["bitfinex","ETHUSD",1768404224319,5.96605314,3352.3,3350.7,3.4343431]
["bitfinex","ETHUSD",1768404224512,5.96605314,3352.3,3350.7,8.81943422]
["bitfinex","ETHUSD",1768404224811,0.379,3352.2,3350.9,2.40064011]
["bitfinex","ETHUSD",1768404225384,0.379,3352.2,3350.8,0.88343663]
["bitfinex","ETHUSD",1768404225385,0.41628894,3352.2,3350.8,0.88343663]
["bitfinex","ETHUSD",1768404225592,0.41628894,3352.2,3350.7,3.43436748]
["bitfinex","ETHUSD",1768404225593,2.78424823,3352.2,3350.7,3.43436748]
["bitfinex","ETHUSD",1768404225783,2.74695929,3352.2,3350.7,0.4499488]
["bitfinex","ETHUSD",1768404225982,2.74695929,3352.2,3350.6,2.98450032]
["bitfinex","ETHUSD",1768404226314,2.98320455,3352.1,3350.6,5.38518]
["bitfinex","ETHUSD",1768404226490,2.98320455,3352.1,3350.6,8.36972008]
["bitfinex","ETHUSD",1768404226686,5.9664091,3352.1,3350.6,5.38518]
["bitfinex","ETHUSD",1768404227017,2.36795929,3351.8,3349.7,2.40064011]
["bitfinex","ETHUSD",1768404227197,0.65716578,3351.7,3350.0,2.40064011]
["bitfinex","ETHUSD",1768404227396,0.379,3351.7,3350.4,2.98466143]
["bitfinex","ETHUSD",1768404227612,2.36795929,3351.8,3350.2,2.9848821]
["bitfinex","ETHUSD",1768404227917,0.379,3351.6,3350.5,2.40064011]
["bitfinex","ETHUSD",1768404228096,0.379,3351.5,3350.6,0.01493962]
["bitfinex","ETHUSD",1768404228297,3.36276068,3351.5,3350.3,2.98475394]
["bitfinex","ETHUSD",1768404228518,3.36276068,3351.5,3350.0,0.365]
["bitfinex","ETHUSD",1768404228519,6.34652136,3351.5,3350.1,2.98492687]
["bitfinex","ETHUSD",1768404228829,11.69824133,3351.5,3349.8,5.38687391]
["bitfinex","ETHUSD",1768404229001,2.68381514,3351.4,3349.8,0.001]
["bitfinex","ETHUSD",1768404229202,2.6465173,3351.3,3349.8,0.001]
["bitfinex","ETHUSD",1768404229409,0.27855801,3351.2,3349.8,0.001]
["bitfinex","ETHUSD",1768404229589,0.16,3351.4,3349.9,2.40064011]
["bitfinex","ETHUSD",1768404229792,0.27866166,3351.3,3349.9,2.40064011]
["bitfinex","ETHUSD",1768404230009,0.27866166,3351.2,3349.9,5.38578975]
["bitfinex","ETHUSD",1768404230487,0.27884133,3351.1,3349.9,2.40064011]
["bitfinex","ETHUSD",1768404230694,2.49415182,3351.3,3349.8,0.001]
["bitfinex","ETHUSD",1768404231007,0.27878073,3351.2,3349.8,0.001]
["bitfinex","ETHUSD",1768404231204,0.379,3351.1,3349.8,0.001]
["bitfinex","ETHUSD",1768404232010,2.98382765,3351.4,3350.0,2.39022011]
["bitfinex","ETHUSD",1768404232208,0.379,3351.3,3350.1,2.39022011]
["bitfinex","ETHUSD",1768404232409,5.51545761,3351.2,3349.8,0.001]
["bitfinex","ETHUSD",1768404232609,2.98400572,3351.2,3349.9,2.92787506]
["bitfinex","ETHUSD",1768404232814,0.379,3351.1,3350.0,2.39022011]
["bitfinex","ETHUSD",1768404233526,0.379,3351.1,3349.9,0.53765495]
["bitfinex","ETHUSD",1768404234126,0.03730229,3351.0,3349.8,0.001]
["bitfinex","ETHUSD",1768404234312,0.379,3351.1,3349.8,0.001]
["bitfinex","ETHUSD",1768404234823,3.36315213,3351.1,3349.8,2.39122011]
["bitfinex","ETHUSD",1768404235205,3.36311428,3351.1,3349.8,2.39122011]
["bitfinex","ETHUSD",1768404235410,0.379,3351.0,3350.0,2.39022011]
["bitfinex","ETHUSD",1768404235714,2.98347156,3351.8,3350.2,2.39022011]
["bitfinex","ETHUSD",1768404236028,2.98347156,3351.8,3350.3,2.39022011]
["bitfinex","ETHUSD",1768404236029,0.6576568,3351.7,3350.3,2.39022011]
["bitfinex","ETHUSD",1768404236225,0.2786568,3351.6,3350.3,2.39022011]
["bitfinex","ETHUSD",1768404236528,0.03729673,3351.5,3350.1,0.365]
["bitfinex","ETHUSD",1768404236728,0.03729673,3351.5,3350.2,0.35914283]
["bitfinex","ETHUSD",1768404237030,5.9676553,3351.4,3349.9,6.21154199]
["bitfinex","ETHUSD",1768404237234,0.03729895,3351.3,3349.9,2.39022011]
["bitfinex","ETHUSD",1768404237411,2.9836496,3351.6,3350.2,2.98488667]
["bitfinex","ETHUSD",1768404237723,2.9836496,3351.6,3350.3,2.39022011]
["bitfinex","ETHUSD",1768404237923,5.9672992,3351.6,3350.4,0.6630088]
["bitfinex","ETHUSD",1768404238124,2.9836496,3351.6,3350.4,0.6630088]
["bitfinex","ETHUSD",1768404238325,0.379,3351.8,3350.5,2.40516106]
["bitfinex","ETHUSD",1768404238631,0.41629339,3351.8,3350.6,2.6970371]
["bitfinex","ETHUSD",1768404238831,0.379,3351.8,3350.6,2.6970371]
["bitfinex","ETHUSD",1768404239130,2.98356058,3351.7,3350.6,2.6970371]
["bitfinex","ETHUSD",1768404239304,2.98356058,3351.7,3350.4,0.6630088]
["bitfinex","ETHUSD",1768404239305,5.96712116,3351.7,3350.4,3.64769252]
["bitfinex","ETHUSD",1768404239634,2.98356058,3351.7,3350.4,3.05322891]
["bitfinex","ETHUSD",1768404239929,3.36249856,3351.8,3350.7,2.39022011]
["bitfinex","ETHUSD",1768404240298,3.36247919,3351.8,3350.7,2.39022011]
["bitfinex","ETHUSD",1768404240498,0.379,3351.8,3350.7,2.39022011]
["bitfinex","ETHUSD",1768404241033,0.379,3351.8,3350.8,2.98436194]
["bitfinex","ETHUSD",1768404241334,0.379,3351.8,3350.8,2.39022011]
["bitfinex","ETHUSD",1768404241533,6.34599272,3351.8,3350.8,2.39022011]
["bitfinex","ETHUSD",1768404241706,6.34599272,3351.8,3350.5,2.98458975]
["bitfinex","ETHUSD",1768404241905,6.34599272,3351.8,3350.4,2.39022011]
["bitfinex","ETHUSD",1768404242121,6.34599272,3351.8,3350.4,5.37491485]
["bitfinex","ETHUSD",1768404242327,6.34599272,3351.8,3350.5,2.9846265]
["bitfinex","ETHUSD",1768404242531,0.0372945,3351.7,3350.5,2.9846265]
["bitfinex","ETHUSD",1768404242799,0.379,3351.6,3350.6,2.98448748]
["bitfinex","ETHUSD",1768404243003,0.379,3351.6,3350.8,2.39022011]
["bitfinex","ETHUSD",1768404243404,0.002,3351.5,3350.8,2.39022011]
["bitfinex","ETHUSD",1768404245150,0.002,3351.5,3350.9,2.98427288]
["bitfinex","ETHUSD",1768404245308,0.002,3351.5,3350.9,5.38942949]
["bitfinex","ETHUSD",1768404245647,0.002,3351.8,3351.1,2.39022011]
["bitfinex","ETHUSD",1768404247104,0.002,3351.8,3351.2,2.98400572]
["bitfinex","ETHUSD",1768404247310,0.002,3351.8,3351.2,8.35823155]
["bitfinex","ETHUSD",1768404247738,0.002,3351.8,3351.3,2.39022011]
["bitfinex","ETHUSD",1768404247917,0.002,3351.8,3351.5,2.39022011]
["bitfinex","ETHUSD",1768404248133,0.002,3351.8,3351.0,3.82150891]
["bitfinex","ETHUSD",1768404248134,0.002,3351.8,3351.0,6.57669648]
["bitfinex","ETHUSD",1768404248860,0.002,3351.8,3351.0,2.39022011]
["bitfinex","ETHUSD",1768404249158,0.002,3351.8,3351.1,2.98408203]
["bitfinex","ETHUSD",1768404250154,0.002,3351.8,3351.0,2.39022011]
["bitfinex","ETHUSD",1768404250452,0.002,3351.8,3351.0,5.37435639]
["bitfinex","ETHUSD",1768404250654,0.002,3352.2,3351.6,2.39022011]
["bitfinex","ETHUSD",1768404250860,0.002,3352.2,3351.0,5.9683201]
["bitfinex","ETHUSD",1768404250861,0.002,3352.2,3351.7,2.62924212]
["bitfinex","ETHUSD",1768404251019,0.002,3353.3,3351.7,2.62924212]
["bitfinex","ETHUSD",1768404251220,0.381,3353.3,3351.9,2.39022011]
["bitfinex","ETHUSD",1768404251464,6.38255069,3353.3,3351.9,2.39022011]
["bitfinex","ETHUSD",1768404251633,6.34527398,3353.3,3351.9,2.39022011]
["bitfinex","ETHUSD",1768404252554,0.03727782,3353.2,3351.9,2.39022011]
["bitfinex","ETHUSD",1768404252758,2.49415182,3353.1,3351.7,3.22252452]
["bitfinex","ETHUSD",1768404253458,8.46095944,3353.0,3351.7,0.23902201]
["bitfinex","ETHUSD",1768404253670,8.46095944,3353.0,3351.5,3.34869995]
["bitfinex","ETHUSD",1768404253956,8.46095944,3353.0,3351.6,2.98364194]
["bitfinex","ETHUSD",1768404254168,8.46095944,3353.0,3351.6,2.98364557]
["bitfinex","ETHUSD",1768404254467,2.49415182,3352.9,3351.5,2.98373694]
["bitfinex","ETHUSD",1768404254671,2.49415182,3352.8,3351.6,0.01491469]
["bitfinex","ETHUSD",1768404254967,2.49415182,3352.6,3351.1,0.365]
["bitfinex","ETHUSD",1768404255181,2.49415182,3352.4,3351.0,2.98410896]
["bitfinex","ETHUSD",1768404255325,5.47717839,3352.3,3351.1,0.59684063]
["bitfinex","ETHUSD",1768404255662,5.47717839,3352.3,3350.7,0.365]
["bitfinex","ETHUSD",1768404255663,0.03728894,3352.2,3350.7,3.34944749]
["bitfinex","ETHUSD",1768404255964,2.49415182,3352.2,3350.7,0.365]
["bitfinex","ETHUSD",1768404256130,2.53144076,3352.2,3350.7,3.34941684]
["bitfinex","ETHUSD",1768404256327,2.49415182,3352.0,3350.7,0.365]
["bitfinex","ETHUSD",1768404256530,0.29043647,3351.9,3350.7,0.365]
["bitfinex","ETHUSD",1768404256751,0.379,3351.8,3350.7,0.365]
["bitfinex","ETHUSD",1768404257248,0.379,3351.8,3350.8,2.98434207]
["bitfinex","ETHUSD",1768404257446,8.94907971,3352.3,3350.9,2.40515394]
["bitfinex","ETHUSD",1768404257447,2.98302657,3352.3,3350.9,2.40515394]
["bitfinex","ETHUSD",1768404257764,3.36202657,3352.3,3351.1,2.39022011]
["bitfinex","ETHUSD",1768404257942,3.36202657,3352.3,3351.2,2.40514548]
["bitfinex","ETHUSD",1768404257943,2.98302657,3352.3,3351.2,2.40514548]
["bitfinex","ETHUSD",1768404258251,2.98302657,3352.3,3351.2,2.39022011]
["bitfinex","ETHUSD",1768404258658,5.96605314,3352.3,3351.2,2.39022011]
["bitfinex","ETHUSD",1768404258829,5.96605314,3352.3,3351.0,0.8738858]
["bitfinex","ETHUSD",1768404259029,5.96605314,3352.3,3351.1,0.68425898]
["bitfinex","ETHUSD",1768404259436,0.002,3351.9,3351.1,3.6683074]
["bitfinex","ETHUSD",1768404259653,0.002,3351.9,3351.1,6.05852751]
["bitfinex","ETHUSD",1768404259879,0.002,3351.9,3351.2,2.77014904]
["bitfinex","ETHUSD",1768404260030,0.002,3351.9,3351.2,2.75522011]
["bitfinex","ETHUSD",1768404260232,0.002,3351.9,3351.3,3.12857169]
["bitfinex","ETHUSD",1768404260632,0.002,3351.9,3351.4,2.48611894]
["bitfinex","ETHUSD",1768404261469,0.002,3351.9,3351.4,2.98380623]
["bitfinex","ETHUSD",1768404261633,0.002,3352.2,3351.5,2.46079818]
["bitfinex","ETHUSD",1768404261829,0.002,3352.2,3351.6,2.46079818]
["bitfinex","ETHUSD",1768404262132,0.002,3352.2,3351.7,0.84284321]
["bitfinex","ETHUSD",1768404262339,0.002,3353.0,3351.8,2.47571643]
["bitfinex","ETHUSD",1768404262750,0.002,3353.0,3351.8,2.46079818]
["bitfinex","ETHUSD",1768404262952,2.98444051,3353.0,3351.8,2.46079818]
["bitfinex","ETHUSD",1768404263552,0.002,3353.0,3351.9,2.46079818]
["bitfinex","ETHUSD",1768404263865,0.002,3353.0,3352.0,0.96355643]
["bitfinex","ETHUSD",1768404265337,0.002,3353.0,3351.9,2.46079818]
["bitfinex","ETHUSD",1768404265765,0.002,3353.0,3351.7,0.365]
["bitfinex","ETHUSD",1768404265766,0.03928004,3353.0,3351.7,0.365]
["bitfinex","ETHUSD",1768404265965,2.37167164,3353.0,3351.5,2.46079818]
["bitfinex","ETHUSD",1768404266166,0.64058853,3352.9,3351.5,2.46079818]
["bitfinex","ETHUSD",1768404266499,0.64058853,3352.9,3351.3,0.366]
["bitfinex","ETHUSD",1768404266500,0.379,3352.8,3351.7,2.46079818]
["bitfinex","ETHUSD",1768404266776,0.379,3352.8,3351.9,2.9833764]
["bitfinex","ETHUSD",1768404266977,0.03728338,3352.7,3351.3,2.82679818]
["bitfinex","ETHUSD",1768404267169,0.379,3352.8,3351.4,2.98382321]
["bitfinex","ETHUSD",1768404267352,0.64072891,3352.7,3351.5,2.98371277]
["bitfinex","ETHUSD",1768404267558,5.96551928,3352.6,3351.3,2.82679818]
["bitfinex","ETHUSD",1768404267756,0.0372856,3352.5,3351.3,0.366]
["bitfinex","ETHUSD",1768404267960,11.31795056,3352.6,3351.3,3.3499049]
["bitfinex","ETHUSD",1768404268145,3.01060999,3352.5,3351.0,2.46179818]
["bitfinex","ETHUSD",1768404268370,2.36967164,3352.3,3351.0,0.001]
["bitfinex","ETHUSD",1768404268582,2.36967164,3352.1,3351.0,0.001]
["bitfinex","ETHUSD",1768404268756,1.01993835,3352.0,3350.8,2.9843481]
["bitfinex","ETHUSD",1768404268953,0.64093835,3351.9,3350.9,2.46079818]
["bitfinex","ETHUSD",1768404269153,0.379,3352.1,3351.0,0.24607982]
["bitfinex","ETHUSD",1768404269445,0.379,3352.1,3350.6,0.365]
["bitfinex","ETHUSD",1768404269446,3.01082595,3352.0,3350.4,2.98471257]
["bitfinex","ETHUSD",1768404269645,11.9609736,3351.9,3350.2,5.44567437]
["bitfinex","ETHUSD",1768404269872,0.64115431,3351.8,3350.2,5.44567437]
["bitfinex","ETHUSD",1768404270052,0.64115431,3351.8,3350.3,2.46079818]
["bitfinex","ETHUSD",1768404270262,0.64115431,3351.8,3350.2,5.96977261]
["bitfinex","ETHUSD",1768404270263,0.379,3351.7,3350.5,2.46079818]
["bitfinex","ETHUSD",1768404270751,0.64126435,3351.6,3350.5,2.46079818]
["bitfinex","ETHUSD",1768404270946,0.379,3351.7,3350.5,2.46079818]
["bitfinex","ETHUSD",1768404271448,2.36967164,3351.5,3350.1,0.001]
["bitfinex","ETHUSD",1768404271649,8.95175004,3351.3,3350.1,0.001]
["bitfinex","ETHUSD",1768404271849,0.64129284,3351.2,3350.1,0.001]
["bitfinex","ETHUSD",1768404272155,1.02029284,3351.1,3350.8,0.001]
["bitfinex","ETHUSD",1768404272350,2.98391668,3351.3,3350.1,0.001]
["bitfinex","ETHUSD",1768404272553,0.64110922,3351.2,3350.1,2.46179818]
["bitfinex","ETHUSD",1768404273268,3.36289155,3351.4,3350.1,2.46179818]
["bitfinex","ETHUSD",1768404273469,0.64097706,3351.3,3350.1,0.001]
["bitfinex","ETHUSD",1768404273674,5.96801144,3351.2,3350.1,0.001]
["bitfinex","ETHUSD",1768404274878,8.95201716,3351.2,3350.1,0.001]
["bitfinex","ETHUSD",1768404275096,0.64091537,3351.1,3350.1,0.001]
["bitfinex","ETHUSD",1768404275486,5.96801144,3351.2,3350.1,0.001]
["bitfinex","ETHUSD",1768404275861,5.96783336,3351.3,3350.1,2.46179818]
["bitfinex","ETHUSD",1768404276083,1.02066885,3351.2,3350.1,2.46179818]
["bitfinex","ETHUSD",1768404276402,0.38,3351.2,3350.1,0.001]
["bitfinex","ETHUSD",1768404277971,2.98409477,3351.1,3350.1,0.001]
["bitfinex","ETHUSD",1768404278198,5.96818954,3351.1,3350.1,0.001]
["bitfinex","ETHUSD",1768404278399,2.98409477,3351.1,3350.1,0.001]
["bitfinex","ETHUSD",1768404279033,2.98373862,3351.5,3350.1,2.46179818]
["bitfinex","ETHUSD",1768404279191,0.67837386,3351.4,3350.3,2.46079818]
["bitfinex","ETHUSD",1768404279387,0.38,3351.4,3350.3,2.46079818]
["bitfinex","ETHUSD",1768404279789,2.36967164,3352.4,3350.3,2.46079818]
["bitfinex","ETHUSD",1768404280118,5.9665871,3352.0,3350.5,2.46079818]
["bitfinex","ETHUSD",1768404280288,8.495013,3352.7,3350.5,2.46079818]
["bitfinex","ETHUSD",1768404280616,1.01988089,3352.6,3350.5,2.46079818]
["bitfinex","ETHUSD",1768404280816,0.63988089,3352.5,3350.7,2.5511229]
["bitfinex","ETHUSD",1768404280995,0.38,3352.5,3350.7,2.5511229]
["bitfinex","ETHUSD",1768404281201,0.38,3352.5,3351.1,2.46079818]
["bitfinex","ETHUSD",1768404281402,0.38,3352.5,3351.3,2.46079818]
["bitfinex","ETHUSD",1768404281599,2.98440754,3353.0,3351.3,2.46079818]
["bitfinex","ETHUSD",1768404281803,3.36440754,3353.0,3351.3,2.46079818]
["bitfinex","ETHUSD",1768404281998,2.98440754,3353.0,3351.3,2.46079818]
["bitfinex","ETHUSD",1768404282325,0.38,3352.9,3351.5,2.46079818]
["bitfinex","ETHUSD",1768404282692,0.03728227,3352.8,3351.5,2.46079818]
["bitfinex","ETHUSD",1768404282892,0.38,3352.9,3351.5,2.46079818]
["bitfinex","ETHUSD",1768404283390,0.002,3353.0,3351.5,2.46079818]
["bitfinex","ETHUSD",1768404283616,1.01988625,3352.9,3351.5,2.46079818]
["bitfinex","ETHUSD",1768404283921,0.38,3352.9,3351.6,0.87944535]
["bitfinex","ETHUSD",1768404284222,0.38,3352.9,3351.4,3.34982765]
["bitfinex","ETHUSD",1768404284223,5.96534136,3352.7,3351.4,3.34982765]
["bitfinex","ETHUSD",1768404284402,0.03728449,3352.6,3351.4,3.34982765]
["bitfinex","ETHUSD",1768404284597,0.03728449,3352.6,3351.4,3.34982504]
["bitfinex","ETHUSD",1768404284813,2.98467068,3352.7,3351.4,8.79445087]
["bitfinex","ETHUSD",1768404285116,0.03728449,3352.6,3351.5,0.87944509]
["bitfinex","ETHUSD",1768404285319,5.96734136,3352.7,3351.5,0.87944509]
["bitfinex","ETHUSD",1768404285891,2.98467068,3352.7,3351.5,0.87944509]
["bitfinex","ETHUSD",1768404286091,2.98467068,3352.7,3351.6,2.46079818]
["bitfinex","ETHUSD",1768404286293,0.002,3352.7,3351.7,2.46079818]
["bitfinex","ETHUSD",1768404286497,0.002,3352.7,3351.9,2.46079818]
["bitfinex","ETHUSD",1768404286709,0.002,3353.0,3352.3,2.46079818]
["bitfinex","ETHUSD",1768404287024,1e-08,3353.3,3352.6,2.46079818]
["bitfinex","ETHUSD",1768404287206,1e-08,3353.3,3352.7,0.24607982]
["bitfinex","ETHUSD",1768404288823,1e-08,3353.3,3351.9,2.46079818]
["bitfinex","ETHUSD",1768404289030,0.38,3353.2,3352.3,2.98296989]
["bitfinex","ETHUSD",1768404289241,0.38,3353.2,3352.3,2.98300446]
["bitfinex","ETHUSD",1768404289467,0.38,3353.2,3351.9,2.46079818]
["bitfinex","ETHUSD",1768404289735,0.38,3353.2,3352.0,3.26596872]
["bitfinex","ETHUSD",1768404289894,0.38,3353.2,3352.0,0.28267982]
["bitfinex","ETHUSD",1768404290311,0.38,3353.2,3352.0,3.63196502]
["bitfinex","ETHUSD",1768404290646,3.36224811,3353.2,3352.1,2.17143021]
["bitfinex","ETHUSD",1768404290932,2.98220259,3353.3,3352.2,3.05009628]
["bitfinex","ETHUSD",1768404291493,1e-08,3353.3,3352.2,3.05009628]
["bitfinex","ETHUSD",1768404291693,2.98214224,3353.3,3352.3,2.17143021]
["bitfinex","ETHUSD",1768404291998,2.98214224,3353.3,3352.4,0.30500963]
["bitfinex","ETHUSD",1768404292535,1e-08,3353.3,3352.6,2.17143021]
["bitfinex","ETHUSD",1768404293124,1e-08,3353.3,3352.3,0.09032472]
["bitfinex","ETHUSD",1768404293336,1e-08,3353.3,3352.4,8.13728625]
["bitfinex","ETHUSD",1768404293547,1e-08,3353.3,3352.4,5.15436433]
["bitfinex","ETHUSD",1768404293706,1e-08,3353.3,3352.6,2.17143021]
["bitfinex","ETHUSD",1768404294546,1e-08,3353.3,3352.8,2.17143021]
["bitfinex","ETHUSD",1768404294750,1e-08,3353.3,3353.0,2.17143021]
["bitfinex","ETHUSD",1768404295241,1e-08,3353.3,3353.0,0.366]
["bitfinex","ETHUSD",1768404295610,1e-08,3353.3,3352.9,0.366]
["bitfinex","ETHUSD",1768404296211,1e-08,3353.3,3352.9,1.21629109]
["bitfinex","ETHUSD",1768404296612,1e-08,3353.3,3352.6,0.366]
["bitfinex","ETHUSD",1768404296827,1e-08,3353.3,3352.8,2.98250722]
["bitfinex","ETHUSD",1768404297012,1e-08,3353.3,3352.9,2.98247542]
["bitfinex","ETHUSD",1768404297612,1e-08,3353.3,3352.9,8.13639839]
["bitfinex","ETHUSD",1768404297909,1e-08,3353.3,3352.9,5.15390563]
["bitfinex","ETHUSD",1768404298105,1e-08,3353.3,3353.0,0.81365675]
["bitfinex","ETHUSD",1768404298510,1e-08,3353.3,3353.1,0.366]
["bitfinex","ETHUSD",1768404299916,1e-08,3353.3,3352.6,2.17143021]
["bitfinex","ETHUSD",1768404299917,1e-08,3353.3,3353.2,0.36361608]
["bitfinex","ETHUSD",1768404300122,1e-08,3353.3,3353.2,0.35979157]
["bitfinex","ETHUSD",1768404300322,0.002,3353.6,3353.2,0.35979157]
["bitfinex","ETHUSD",1768404300636,0.002,3353.6,3352.5,2.17143021]
["bitfinex","ETHUSD",1768404300934,0.002,3353.6,3352.7,2.17143021]
["bitfinex","ETHUSD",1768404301132,0.002,3354.4,3352.7,2.17143021]
["bitfinex","ETHUSD",1768404301133,0.002,3354.4,3353.3,2.17143021]
["bitfinex","ETHUSD",1768404301433,0.002,3354.4,3353.4,0.366]
["bitfinex","ETHUSD",1768404301636,0.002,3354.4,3353.5,0.85921936]
["bitfinex","ETHUSD",1768404302732,0.002,3354.4,3353.4,0.366]
["bitfinex","ETHUSD",1768404303523,0.002,3354.4,3353.5,2.98194653]
["bitfinex","ETHUSD",1768404303730,0.002,3354.4,3353.5,5.15337674]
["bitfinex","ETHUSD",1768404304339,0.002,3354.4,3353.6,2.17143021]
["bitfinex","ETHUSD",1768404304816,0.002,3354.4,3353.6,5.15328343]
["bitfinex","ETHUSD",1768404305016,0.002,3354.4,3353.7,0.55192834]
["bitfinex","ETHUSD",1768404305251,0.002,3354.4,3353.8,2.17143021]
["bitfinex","ETHUSD",1768404305426,0.002,3354.4,3353.9,0.366]
["bitfinex","ETHUSD",1768404306148,0.002,3354.4,3353.2,2.98222526]
["bitfinex","ETHUSD",1768404306354,0.002,3354.4,3353.3,0.366]
["bitfinex","ETHUSD",1768404306552,0.002,3354.4,3353.3,0.91797733]
["bitfinex","ETHUSD",1768404307056,0.002,3354.4,3353.3,0.366]
["bitfinex","ETHUSD",1768404307767,0.002,3354.4,3353.4,2.17143021]
["bitfinex","ETHUSD",1768404308351,0.03926448,3354.4,3353.3,0.366]
["bitfinex","ETHUSD",1768404308568,2.16615352,3354.4,3352.8,2.98258171]
["bitfinex","ETHUSD",1768404308856,2.12688904,3354.2,3353.0,0.366]
["bitfinex","ETHUSD",1768404309064,2.16415686,3354.1,3353.0,0.366]
["bitfinex","ETHUSD",1768404309426,0.03726782,3354.1,3353.0,0.366]
["bitfinex","ETHUSD",1768404309626,9.32374385,3354.3,3353.0,0.366]
["bitfinex","ETHUSD",1768404309835,0.63901371,3354.2,3353.0,0.366]
["bitfinex","ETHUSD",1768404310050,2.16415686,3354.1,3353.0,0.366]
["bitfinex","ETHUSD",1768404310350,0.63951715,3354.0,3353.0,0.366]
["bitfinex","ETHUSD",1768404310732,2.9816035,3353.9,3353.0,0.366]
["bitfinex","ETHUSD",1768404311135,5.963207,3353.9,3353.0,0.366]
["bitfinex","ETHUSD",1768404311342,8.9448105,3353.9,3353.0,0.366]
["bitfinex","ETHUSD",1768404311674,11.07169954,3353.9,3353.0,0.366]
["bitfinex","ETHUSD",1768404311995,2.12688904,3353.7,3352.5,0.366]
["bitfinex","ETHUSD",1768404312123,0.63979903,3353.6,3352.5,0.366]
["bitfinex","ETHUSD",1768404312322,0.27666881,3353.5,3352.5,0.366]
["bitfinex","ETHUSD",1768404312720,5.96409614,3353.4,3352.5,0.366]
["bitfinex","ETHUSD",1768404312962,5.96409614,3353.4,3352.2,0.001]
["bitfinex","ETHUSD",1768404312963,2.76690336,3353.3,3352.2,0.001]
["bitfinex","ETHUSD",1768404313276,0.64001432,3353.2,3352.2,0.001]
["bitfinex","ETHUSD",1768404313454,0.64001432,3353.1,3352.2,0.001]
["bitfinex","ETHUSD",1768404313765,2.98196707,3353.5,3352.5,2.98284698]
["bitfinex","ETHUSD",1768404313979,5.96393414,3353.5,3352.5,2.98284698]
["bitfinex","ETHUSD",1768404314267,2.98196707,3353.5,3352.5,2.98284713]
["bitfinex","ETHUSD",1768404314623,2.9815146,3354.0,3352.6,2.17143021]
["bitfinex","ETHUSD",1768404314822,2.9816924,3353.8,3352.7,0.8503126]
["bitfinex","ETHUSD",1768404315048,2.9816924,3353.8,3352.5,0.366]
["bitfinex","ETHUSD",1768404315049,8.98234835,3353.8,3352.5,0.366]
["bitfinex","ETHUSD",1768404315382,2.07688904,3353.7,3352.2,0.001]
["bitfinex","ETHUSD",1768404315523,2.21721376,3353.5,3352.2,0.001]
["bitfinex","ETHUSD",1768404315747,2.12688904,3353.3,3352.2,0.001]
["bitfinex","ETHUSD",1768404316697,0.38,3353.2,3352.2,0.001]
["bitfinex","ETHUSD",1768404316865,2.98231487,3353.1,3352.2,0.001]
["bitfinex","ETHUSD",1768404317052,6.34462974,3353.1,3352.2,0.001]
["bitfinex","ETHUSD",1768404317250,3.36231487,3353.1,3352.2,0.001]
["bitfinex","ETHUSD",1768404317488,0.25856201,3353.4,3352.2,2.17243021]
["bitfinex","ETHUSD",1768404317661,8.94534393,3353.7,3352.3,0.21724302]
["bitfinex","ETHUSD",1768404317853,8.94534393,3353.7,3352.2,2.17243021]
["bitfinex","ETHUSD",1768404318050,8.09045166,3353.7,3352.2,2.17243021]
["bitfinex","ETHUSD",1768404318255,5.96356262,3353.7,3352.2,2.17243021]
["bitfinex","ETHUSD",1768404318655,8.94534393,3353.7,3352.2,2.17243021]
["bitfinex","ETHUSD",1768404318884,5.96356262,3353.7,3352.3,0.25384302]
["bitfinex","ETHUSD",1768404319082,5.96356262,3353.7,3352.3,6.2198944]
["bitfinex","ETHUSD",1768404319391,5.96356262,3353.7,3352.4,2.17143021]
["bitfinex","ETHUSD",1768404319566,2.98178131,3353.7,3352.4,2.17143021]
["bitfinex","ETHUSD",1768404319762,2.98169368,3353.8,3352.4,2.17143021]
["bitfinex","ETHUSD",1768404319962,2.9815146,3354.0,3352.6,2.17143021]
["bitfinex","ETHUSD",1768404320163,2.98343888,3354.1,3352.6,2.53743021]
["bitfinex","ETHUSD",1768404320164,0.002,3354.1,3352.6,2.53743021]
["bitfinex","ETHUSD",1768404320486,2.98343194,3354.1,3352.6,2.53743021]
["bitfinex","ETHUSD",1768404320858,0.002,3354.1,3352.8,2.02484213]
["bitfinex","ETHUSD",1768404321084,0.002,3354.1,3353.0,2.02484213]
["bitfinex","ETHUSD",1768404321455,0.002,3354.1,3352.9,1.13389166]
["bitfinex","ETHUSD",1768404322159,0.002,3354.1,3352.6,5.37356906]
["bitfinex","ETHUSD",1768404322383,2.44908177,3354.1,3352.6,2.98272693]
["bitfinex","ETHUSD",1768404322777,5.9630292,3354.0,3352.4,2.98293759]
["bitfinex","ETHUSD",1768404322979,5.9630292,3354.0,3352.4,5.96587518]
["bitfinex","ETHUSD",1768404323176,8.9445438,3354.0,3352.4,2.98293759]
["bitfinex","ETHUSD",1768404323486,8.9445438,3354.0,3352.2,0.001]
["bitfinex","ETHUSD",1768404323487,2.47277317,3353.9,3352.2,0.001]
["bitfinex","ETHUSD",1768404323661,2.06708177,3353.7,3352.2,0.001]
["bitfinex","ETHUSD",1768404323860,2.06708177,3353.5,3352.2,0.001]
["bitfinex","ETHUSD",1768404324060,0.38,3353.4,3352.7,0.001]
["bitfinex","ETHUSD",1768404324276,0.24470818,3353.3,3352.7,0.001]
["bitfinex","ETHUSD",1768404325082,2.98222593,3353.2,3352.7,0.001]
["bitfinex","ETHUSD",1768404326093,6.34445186,3353.2,3352.7,0.001]
["bitfinex","ETHUSD",1768404326574,0.38,3353.2,3352.7,0.001]
["bitfinex","ETHUSD",1768404326891,0.24470818,3353.3,3352.7,0.001]
["bitfinex","ETHUSD",1768404327085,0.38,3353.4,3352.7,0.001]
["bitfinex","ETHUSD",1768404327086,0.38,3353.5,3352.7,0.001]
["bitfinex","ETHUSD",1768404327590,0.38,3353.6,3352.7,0.001]
["bitfinex","ETHUSD",1768404328087,0.03727448,3353.5,3352.7,0.001]
["bitfinex","ETHUSD",1768404328384,2.44708177,3353.9,3352.7,0.001]
["bitfinex","ETHUSD",1768404328589,2.06708177,3353.9,3352.7,0.001]
["bitfinex","ETHUSD",1768404328795,0.38,3353.8,3352.7,0.001]
["bitfinex","ETHUSD",1768404328954,5.96356262,3353.7,3352.7,0.001]
["bitfinex","ETHUSD",1768404329908,8.03064439,3353.7,3352.7,0.001]
["bitfinex","ETHUSD",1768404330059,2.06708177,3353.5,3352.7,0.001]
["bitfinex","ETHUSD",1768404330260,2.06708177,3353.3,3352.2,0.001]
["bitfinex","ETHUSD",1768404331166,0.38,3353.6,3352.2,0.001]
["bitfinex","ETHUSD",1768404331167,11.01375956,3353.2,3352.2,0.001]
["bitfinex","ETHUSD",1768404331698,0.38,3353.1,3352.2,0.001]
["bitfinex","ETHUSD",1768404331895,0.38,3353.1,3351.5,0.367]
["bitfinex","ETHUSD",1768404331896,2.06708177,3352.9,3351.5,0.367]
["bitfinex","ETHUSD",1768404332086,2.06708177,3352.9,3351.0,2.02484213]
["bitfinex","ETHUSD",1768404332285,2.31551795,3352.8,3351.4,2.98382165]
["bitfinex","ETHUSD",1768404332586,2.31551795,3352.8,3351.1,0.23918421]
["bitfinex","ETHUSD",1768404332587,0.38,3352.7,3351.5,2.98371661]
["bitfinex","ETHUSD",1768404333092,2.98275964,3352.6,3351.4,2.98381076]
["bitfinex","ETHUSD",1768404333272,5.96551928,3352.6,3351.4,2.98381076]
["bitfinex","ETHUSD",1768404333587,5.96551928,3352.6,3351.4,3.50859447]
["bitfinex","ETHUSD",1768404334588,2.98275964,3352.6,3351.4,3.50859447]
["bitfinex","ETHUSD",1768404335269,5.96551928,3352.6,3351.4,6.49242212]
["bitfinex","ETHUSD",1768404335588,5.96551928,3352.6,3351.4,3.50859447]
["bitfinex","ETHUSD",1768404335888,2.06708177,3352.5,3350.9,2.39184213]
["bitfinex","ETHUSD",1768404336090,2.06708177,3352.5,3350.5,2.02484213]
["bitfinex","ETHUSD",1768404336290,2.06708177,3352.3,3350.7,2.98438365]
["bitfinex","ETHUSD",1768404336589,0.38,3352.2,3351.4,2.98381736]
["bitfinex","ETHUSD",1768404336994,0.38,3352.2,3351.7,0.001]
["bitfinex","ETHUSD",1768404337366,2.98320455,3352.1,3351.0,5.96835136]
["bitfinex","ETHUSD",1768404337585,2.98275964,3352.6,3351.2,2.02484213]
["bitfinex","ETHUSD",1768404337900,0.38,3352.5,3351.2,2.02484213]
["bitfinex","ETHUSD",1768404338805,3.36275964,3352.6,3351.2,2.02484213]
["bitfinex","ETHUSD",1768404339394,3.36275964,3352.6,3351.3,5.96783336]
["bitfinex","ETHUSD",1768404339597,3.36275964,3352.6,3351.4,1.1776047]
["bitfinex","ETHUSD",1768404339794,5.96480762,3353.0,3351.5,2.02484213]
["bitfinex","ETHUSD",1768404339979,0.38,3352.9,3351.5,2.02484213]
["bitfinex","ETHUSD",1768404340580,2.06708177,3352.8,3351.4,1.1776047]
["bitfinex","ETHUSD",1768404341168,2.98240381,3353.0,3351.5,2.02484213]
["bitfinex","ETHUSD",1768404341374,8.03100005,3353.5,3351.8,2.02484213]
["bitfinex","ETHUSD",1768404341571,0.65794237,3353.4,3351.8,2.02484213]
["bitfinex","ETHUSD",1768404341776,2.44708177,3353.4,3351.8,2.02484213]
["bitfinex","ETHUSD",1768404341972,2.06708177,3353.2,3351.8,0.53754027]
["bitfinex","ETHUSD",1768404342206,0.38,3353.1,3351.8,2.5623824]
["bitfinex","ETHUSD",1768404342373,0.38,3353.1,3351.9,2.02484213]
["bitfinex","ETHUSD",1768404342803,2.98195914,3353.5,3351.9,2.02484213]
["bitfinex","ETHUSD",1768404343004,2.98195914,3353.5,3352.1,2.02484213]
["bitfinex","ETHUSD",1768404343175,2.98195914,3353.5,3352.3,2.02484213]
["bitfinex","ETHUSD",1768404343377,3.36190332,3353.6,3352.4,7.99071731]
["bitfinex","ETHUSD",1768404343599,3.36190332,3353.6,3352.5,2.02484213]
["bitfinex","ETHUSD",1768404343912,3.36190332,3353.6,3352.6,0.79907173]
["bitfinex","ETHUSD",1768404344213,0.002,3354.1,3352.7,2.02484213]
["bitfinex","ETHUSD",1768404344413,0.002,3354.1,3352.9,2.02484213]
["bitfinex","ETHUSD",1768404344578,0.002,3354.1,3353.1,2.02484213]
["bitfinex","ETHUSD",1768404345179,0.002,3354.1,3353.1,1.97484213]
["bitfinex","ETHUSD",1768404345374,0.002,3354.1,3353.2,2.98222593]
["bitfinex","ETHUSD",1768404345580,0.002,3354.1,3353.1,1.97484213]
["bitfinex","ETHUSD",1768404345808,0.002,3354.1,3353.1,4.95707927]
["bitfinex","ETHUSD",1768404346016,0.002,3354.1,3353.1,5.51340562]
["bitfinex","ETHUSD",1768404346374,0.002,3354.1,3353.2,2.02484213]
["bitfinex","ETHUSD",1768404346912,0.002,3354.1,3353.1,0.55632635]
["bitfinex","ETHUSD",1768404347209,0.002,3354.1,3353.0,3.34938967]
["bitfinex","ETHUSD",1768404347987,0.002,3354.1,3353.0,6.33179348]
["bitfinex","ETHUSD",1768404348206,0.002,3354.1,3353.1,2.02484213]
["bitfinex","ETHUSD",1768404348879,0.002,3354.1,3353.0,0.367]
["bitfinex","ETHUSD",1768404349111,0.002,3354.1,3353.0,3.34939114]
["bitfinex","ETHUSD",1768404350300,0.002,3354.1,3353.1,2.02484213]
["bitfinex","ETHUSD",1768404350606,0.002,3353.8,3353.1,2.02484213]
["bitfinex","ETHUSD",1768404351382,0.002,3353.8,3353.2,0.367]
["bitfinex","ETHUSD",1768404351718,0.002,3353.8,3353.3,2.98213699]
["bitfinex","ETHUSD",1768404352508,0.002,3354.4,3353.4,2.15010055]
["bitfinex","ETHUSD",1768404352692,0.002,3354.4,3353.6,2.15010055]
["bitfinex","ETHUSD",1768404352891,0.002,3354.9,3354.0,2.15010055]
["bitfinex","ETHUSD",1768404353104,0.382,3356.2,3354.0,2.15010055]
["bitfinex","ETHUSD",1768404353703,0.382,3356.2,3354.2,2.15010055]
["bitfinex","ETHUSD",1768404353907,0.002,3356.2,3354.8,2.15010055]
["bitfinex","ETHUSD",1768404354117,0.002,3356.2,3354.2,0.09032472]
["bitfinex","ETHUSD",1768404354118,0.002,3356.2,3355.0,2.15010055]
["bitfinex","ETHUSD",1768404354313,0.002,3356.2,3355.1,2.51710055]
["bitfinex","ETHUSD",1768404355339,0.002,3356.2,3354.2,0.09032472]
["bitfinex","ETHUSD",1768404355340,5.96117234,3356.2,3354.7,2.15010055]
["bitfinex","ETHUSD",1768404355626,5.96117234,3356.2,3354.8,0.367]
["bitfinex","ETHUSD",1768404355796,2.07176677,3356.2,3354.3,2.15010055]
["bitfinex","ETHUSD",1768404355999,2.06976677,3356.1,3354.6,2.98097885]
["bitfinex","ETHUSD",1768404356325,0.38,3356.0,3354.7,2.98085915]
["bitfinex","ETHUSD",1768404356627,0.24517668,3355.9,3354.4,0.367]
["bitfinex","ETHUSD",1768404357413,2.31494345,3355.9,3354.4,0.367]
["bitfinex","ETHUSD",1768404357594,2.06976677,3355.8,3354.4,0.367]
["bitfinex","ETHUSD",1768404357796,2.06976677,3355.6,3354.4,0.367]
["bitfinex","ETHUSD",1768404357996,2.06976677,3355.5,3354.1,2.98136845]
["bitfinex","ETHUSD",1768404358197,2.06976677,3355.5,3354.0,0.367]
["bitfinex","ETHUSD",1768404358398,0.03725338,3355.4,3353.8,2.9816361]
["bitfinex","ETHUSD",1768404358701,0.38,3355.3,3353.9,2.98154154]
["bitfinex","ETHUSD",1768404358922,0.38,3355.3,3354.1,2.98141719]
["bitfinex","ETHUSD",1768404359428,0.38,3355.3,3353.8,0.367]
["bitfinex","ETHUSD",1768404359826,2.98044825,3355.2,3353.9,2.9816035]
["bitfinex","ETHUSD",1768404360127,5.9608965,3355.2,3353.9,2.9816035]
["bitfinex","ETHUSD",1768404360910,2.06976677,3355.1,3353.8,0.367]
["bitfinex","ETHUSD",1768404361096,2.06976677,3354.9,3353.4,2.98201761]
["bitfinex","ETHUSD",1768404361302,2.10702681,3354.8,3353.3,3.3490864]
["bitfinex","ETHUSD",1768404361495,0.38,3354.7,3353.0,2.11979478]
["bitfinex","ETHUSD",1768404361729,0.24870268,3354.6,3353.0,2.91378431]
["bitfinex","ETHUSD",1768404361935,0.09032472,3354.2,3353.0,2.11979478]
["bitfinex","ETHUSD",1768404362232,2.06976677,3354.0,3352.3,0.367]
["bitfinex","ETHUSD",1768404362526,0.16,3354.4,3352.6,2.98268281]
["bitfinex","ETHUSD",1768404362711,0.38,3354.3,3352.9,2.98248923]
["bitfinex","ETHUSD",1768404362907,0.38,3354.3,3353.3,0.001]
["bitfinex","ETHUSD",1768404363600,2.44976677,3354.3,3353.3,0.001]
["bitfinex","ETHUSD",1768404363808,2.44976677,3354.3,3351.9,2.98330328]
["bitfinex","ETHUSD",1768404363809,2.06976677,3353.9,3351.9,2.98330328]
["bitfinex","ETHUSD",1768404363998,2.06976677,3353.9,3351.7,2.98454286]
["bitfinex","ETHUSD",1768404363999,2.06976677,3353.7,3351.7,0.001]
["bitfinex","ETHUSD",1768404364199,2.06976677,3353.5,3351.7,0.001]
["bitfinex","ETHUSD",1768404365124,0.38,3353.4,3351.8,2.15010055]
["bitfinex","ETHUSD",1768404365330,0.38,3353.4,3351.9,0.25181005]
["bitfinex","ETHUSD",1768404365531,0.38,3353.4,3351.7,0.001]
["bitfinex","ETHUSD",1768404365532,2.44976677,3353.4,3351.7,0.001]
["bitfinex","ETHUSD",1768404365902,8.03404075,3353.3,3351.7,0.001]
["bitfinex","ETHUSD",1768404367010,11.01617774,3353.3,3351.7,0.001]
["bitfinex","ETHUSD",1768404367346,2.06976677,3353.2,3351.7,0.001]
["bitfinex","ETHUSD",1768404367646,5.96427398,3353.3,3351.7,2.15110055]
["bitfinex","ETHUSD",1768404367934,0.38,3353.2,3351.7,2.48627441]
["bitfinex","ETHUSD",1768404368137,2.98231487,3353.1,3351.8,5.96694312]
["bitfinex","ETHUSD",1768404368529,3.36224562,3353.2,3351.8,5.96694312]
["bitfinex","ETHUSD",1768404368850,6.34449124,3353.2,3351.8,2.98347156]
["bitfinex","ETHUSD",1768404369058,6.34449124,3353.2,3351.8,6.51391772]
["bitfinex","ETHUSD",1768404369741,2.9816924,3353.8,3351.9,2.51710055]
["bitfinex","ETHUSD",1768404369941,1.017298,3353.7,3351.9,2.51710055]
["bitfinex","ETHUSD",1768404370140,0.03727337,3353.6,3351.9,2.51710055]
["bitfinex","ETHUSD",1768404370442,2.98195914,3353.5,3352.1,2.15010055]
["bitfinex","ETHUSD",1768404370618,0.38,3353.6,3352.1,2.15010055]
["bitfinex","ETHUSD",1768404370809,3.3618791,3353.6,3352.1,2.15010055]
["bitfinex","ETHUSD",1768404371013,6.3437582,3353.6,3352.1,2.15010055]
["bitfinex","ETHUSD",1768404371235,6.3437582,3353.6,3352.2,1.24037524]
["bitfinex","ETHUSD",1768404371550,2.10704125,3353.5,3351.7,0.001]
["bitfinex","ETHUSD",1768404371755,2.06976677,3353.3,3351.7,0.001]
["bitfinex","ETHUSD",1768404372159,2.06976677,3353.1,3351.7,0.001]
["bitfinex","ETHUSD",1768404372316,2.06976677,3352.9,3351.7,0.001]
["bitfinex","ETHUSD",1768404372517,0.63755152,3352.8,3351.7,0.001]
["bitfinex","ETHUSD",1768404372714,2.06976677,3352.8,3351.7,0.001]
["bitfinex","ETHUSD",1768404374514,5.05243745,3352.7,3351.7,0.001]
["bitfinex","ETHUSD",1768404374718,8.03510813,3352.7,3351.7,0.001]
["bitfinex","ETHUSD",1768404375425,2.98267068,3352.7,3351.7,0.001]
["bitfinex","ETHUSD",1768404375620,2.06976677,3353.1,3351.7,0.001]
["bitfinex","ETHUSD",1768404375823,0.38,3353.0,3351.7,0.001]
["bitfinex","ETHUSD",1768404376023,0.38,3352.9,3351.7,0.001]
["bitfinex","ETHUSD",1768404376217,0.38,3352.8,3351.7,0.001]
["bitfinex","ETHUSD",1768404376415,0.38,3352.8,3351.8,2.98347156]
["bitfinex","ETHUSD",1768404376619,0.38,3352.8,3351.7,5.13462681]
["bitfinex","ETHUSD",1768404376817,0.03728338,3352.7,3351.8,0.81183426]
["bitfinex","ETHUSD",1768404377125,0.03728338,3352.7,3351.7,0.001]
["bitfinex","ETHUSD",1768404377328,2.06976677,3352.7,3351.7,0.001]
["bitfinex","ETHUSD",1768404378125,2.06976677,3352.7,3352.0,0.001]
["bitfinex","ETHUSD",1768404378537,2.98275964,3352.6,3352.0,0.001]
["bitfinex","ETHUSD",1768404378755,5.96551928,3352.6,3352.0,0.001]
["bitfinex","ETHUSD",1768404378959,5.96551928,3352.6,3351.7,0.001]
["bitfinex","ETHUSD",1768404379333,8.94827892,3352.6,3351.7,0.001]
["bitfinex","ETHUSD",1768404379537,2.10705237,3352.5,3350.9,5.13436112]
["bitfinex","ETHUSD",1768404379734,2.10705237,3352.5,3350.9,2.15010055]
["bitfinex","ETHUSD",1768404380050,2.06976677,3352.5,3351.1,2.98405379]
["bitfinex","ETHUSD",1768404380462,2.06976677,3352.5,3351.2,2.98393506]
["bitfinex","ETHUSD",1768404380763,5.96587518,3352.4,3351.0,5.96836764]
["bitfinex","ETHUSD",1768404380924,0.381,3352.3,3351.0,6.78021446]
["bitfinex","ETHUSD",1768404381337,0.381,3352.3,3350.5,1.92038331]
["bitfinex","ETHUSD",1768404381338,1.96906276,3352.2,3350.5,1.92038331]
["bitfinex","ETHUSD",1768404381660,1.93177382,3352.2,3350.5,1.92038331]
["bitfinex","ETHUSD",1768404382317,1.93177382,3352.2,3350.8,2.98432246]
["bitfinex","ETHUSD",1768404382521,1.93177382,3351.9,3350.4,0.001]
["bitfinex","ETHUSD",1768404382744,1.93177382,3351.7,3350.4,0.001]
["bitfinex","ETHUSD",1768404384724,5.9672992,3351.6,3350.4,0.001]
["bitfinex","ETHUSD",1768404384920,0.16,3352.3,3350.4,0.001]
["bitfinex","ETHUSD",1768404384921,1.93177382,3352.0,3350.4,1.92138331]
["bitfinex","ETHUSD",1768404385135,0.381,3351.9,3350.4,0.001]
["bitfinex","ETHUSD",1768404385467,4.86331362,3352.4,3350.5,2.28838331]
["bitfinex","ETHUSD",1768404385468,2.98302657,3352.3,3350.5,2.28838331]
["bitfinex","ETHUSD",1768404385655,0.381,3352.2,3350.5,2.28838331]
["bitfinex","ETHUSD",1768404385964,9.36267068,3352.7,3350.5,2.37870803]
["bitfinex","ETHUSD",1768404386173,2.98231487,3353.1,3350.5,2.37870803]
["bitfinex","ETHUSD",1768404386335,0.63747475,3353.0,3350.8,1.92038331]
["bitfinex","ETHUSD",1768404386529,0.381,3352.9,3351.0,1.92038331]
["bitfinex","ETHUSD",1768404386757,5.96516344,3352.8,3351.2,1.92038331]
["bitfinex","ETHUSD",1768404386938,7.93421953,3352.8,3351.2,1.92038331]
["bitfinex","ETHUSD",1768404387262,7.89693726,3352.8,3351.2,1.92038331]
["bitfinex","ETHUSD",1768404387435,5.96516344,3352.8,3351.2,1.92038331]
["bitfinex","ETHUSD",1768404387634,5.96516344,3352.8,3351.4,1.92038331]
["bitfinex","ETHUSD",1768404388176,2.98187022,3353.6,3351.4,1.92038331]
["bitfinex","ETHUSD",1768404388329,0.63881953,3353.5,3351.4,1.92038331]
["bitfinex","ETHUSD",1768404388530,0.63881953,3353.4,3351.4,1.92038331]
["bitfinex","ETHUSD",1768404388730,5.96427398,3353.3,3351.7,1.92038331]
["bitfinex","ETHUSD",1768404388958,0.63881953,3353.2,3351.7,1.92038331]
["bitfinex","ETHUSD",1768404389167,0.63881953,3353.1,3351.7,1.92038331]
["bitfinex","ETHUSD",1768404389352,2.98887339,3353.0,3351.5,0.368]
["bitfinex","ETHUSD",1768404389678,0.93770687,3352.9,3351.5,0.368]
["bitfinex","ETHUSD",1768404389833,0.63881953,3352.8,3351.5,0.368]
["bitfinex","ETHUSD",1768404390031,0.29888734,3352.9,3351.5,0.368]
["bitfinex","ETHUSD",1768404390032,0.63881953,3352.7,3351.5,0.368]
["bitfinex","ETHUSD",1768404390233,0.63881953,3352.6,3351.5,0.368]
["bitfinex","ETHUSD",1768404390524,0.63881953,3352.5,3351.6,2.98364592]
["bitfinex","ETHUSD",1768404390756,2.98267068,3352.7,3351.7,2.55392966]
["bitfinex","ETHUSD",1768404391055,2.98267068,3352.7,3351.7,5.53748049]
["bitfinex","ETHUSD",1768404391056,0.63975445,3352.6,3351.7,5.53748049]
["bitfinex","ETHUSD",1768404391257,2.98213699,3353.3,3351.8,1.92038331]
["bitfinex","ETHUSD",1768404391457,0.002,3352.5,3351.8,1.92038331]
["bitfinex","ETHUSD",1768404393260,0.002,3352.5,3351.8,4.90382557]
["bitfinex","ETHUSD",1768404393556,0.002,3352.5,3351.9,0.55373719]
["bitfinex","ETHUSD",1768404394170,0.002,3352.5,3351.7,0.368]
["bitfinex","ETHUSD",1768404394762,0.002,3352.5,3351.8,2.98347149]
["bitfinex","ETHUSD",1768404394945,0.002,3352.5,3351.8,7.88732636]
["bitfinex","ETHUSD",1768404395465,0.002,3352.5,3351.8,4.9038548]
["bitfinex","ETHUSD",1768404395666,0.002,3352.5,3351.8,7.88732636]
["bitfinex","ETHUSD",1768404395840,0.002,3352.5,3351.9,0.82553264]
["bitfinex","ETHUSD",1768404396553,0.002,3352.5,3351.9,2.74591595]
["bitfinex","ETHUSD",1768404396931,0.002,3352.8,3352.1,1.92038331]
["bitfinex","ETHUSD",1768404397263,0.002,3354.2,3352.3,1.92038331]
["bitfinex","ETHUSD",1768404397562,0.64053255,3354.1,3352.3,1.92038331]
["bitfinex","ETHUSD",1768404397761,0.64053255,3354.0,3352.3,1.92038331]
["bitfinex","ETHUSD",1768404397962,0.64053255,3353.9,3352.5,1.92038331]
["bitfinex","ETHUSD",1768404398151,0.002,3354.2,3352.7,1.92038331]
["bitfinex","ETHUSD",1768404398354,0.002,3354.2,3352.9,1.92038331]
["bitfinex","ETHUSD",1768404399066,0.002,3354.2,3353.1,1.92038331]
["bitfinex","ETHUSD",1768404401042,0.002,3354.2,3353.2,5.96445186]
["bitfinex","ETHUSD",1768404401267,0.002,3354.9,3353.3,2.28838331]
["bitfinex","ETHUSD",1768404401480,0.002,3354.9,3353.4,1.92038331]
["bitfinex","ETHUSD",1768404402770,0.002,3355.2,3354.5,1.92038331]
["bitfinex","ETHUSD",1768404402944,0.002,3355.2,3354.6,2.28838331]
["bitfinex","ETHUSD",1768404403143,0.002,3355.2,3354.8,1.92038331]
["bitfinex","ETHUSD",1768404403339,0.002,3355.2,3354.9,0.52692758]
["bitfinex","ETHUSD",1768404403954,0.002,3356.2,3354.9,0.52692758]
["bitfinex","ETHUSD",1768404404169,1.93377382,3356.2,3354.9,0.52692758]
["bitfinex","ETHUSD",1768404404354,1.93177382,3356.1,3354.6,2.98098133]
["bitfinex","ETHUSD",1768404404553,1.96901943,3356.1,3354.5,2.98098636]
["bitfinex","ETHUSD",1768404404755,0.20633442,3356.0,3354.5,2.98098636]
["bitfinex","ETHUSD",1768404404953,0.20633442,3356.0,3354.4,3.34914819]
["bitfinex","ETHUSD",1768404405144,5.95965314,3355.9,3354.4,3.34914819]
["bitfinex","ETHUSD",1768404405362,5.95965314,3355.9,3354.4,0.368]
["bitfinex","ETHUSD",1768404405765,0.002,3354.6,3354.4,0.368]
["bitfinex","ETHUSD",1768404405942,0.002,3356.2,3354.6,1.92038331]
["bitfinex","ETHUSD",1768404406146,2.98160829,3356.2,3354.7,0.368]
["bitfinex","ETHUSD",1768404406863,1.93177382,3356.1,3354.7,0.368]
["bitfinex","ETHUSD",1768404407054,1.93177382,3356.1,3353.6,0.09032472]
["bitfinex","ETHUSD",1768404407055,1.93177382,3355.8,3354.3,0.368]
["bitfinex","ETHUSD",1768404407258,2.98000417,3355.7,3354.3,0.368]
["bitfinex","ETHUSD",1768404407568,5.96000834,3355.7,3354.3,3.34919071]
["bitfinex","ETHUSD",1768404407874,5.96000834,3355.7,3354.3,0.368]
["bitfinex","ETHUSD",1768404408276,4.91169521,3355.8,3354.3,6.33044149]
["bitfinex","ETHUSD",1768404408445,4.91169521,3355.8,3354.3,3.34919354]
["bitfinex","ETHUSD",1768404408646,2.97992139,3355.8,3354.3,8.2508248]
["bitfinex","ETHUSD",1768404408975,2.97992139,3355.8,3354.4,1.92038331]
["bitfinex","ETHUSD",1768404409185,3.35982793,3355.9,3354.6,1.92038331]
["bitfinex","ETHUSD",1768404409186,0.38,3355.9,3354.6,1.92038331]
["bitfinex","ETHUSD",1768404409347,5.95943644,3356.1,3354.6,1.92038331]
["bitfinex","ETHUSD",1768404409869,5.95943644,3356.1,3354.7,0.368]
["bitfinex","ETHUSD",1768404410780,2.97971822,3356.1,3354.7,0.368]
["bitfinex","ETHUSD",1768404410981,5.95943644,3356.1,3354.7,0.368]
["bitfinex","ETHUSD",1768404411479,0.002,3356.2,3354.8,7.89481177]
["bitfinex","ETHUSD",1768404411882,0.002,3356.2,3354.9,1.93320453]
["bitfinex","ETHUSD",1768404412055,0.0392445,3356.2,3354.9,1.93320453]
["bitfinex","ETHUSD",1768404412389,0.002,3356.2,3354.9,0.368]
["bitfinex","ETHUSD",1768404413276,0.002,3356.2,3355.0,2.98062593]
["bitfinex","ETHUSD",1768404413653,0.03724561,3356.1,3354.9,3.34870551]
["bitfinex","ETHUSD",1768404414677,0.03724672,3356.0,3354.9,3.34870551]
["bitfinex","ETHUSD",1768404414880,1.9614624,3356.2,3354.5,4.91425829]
["bitfinex","ETHUSD",1768404415085,1.95946351,3356.1,3354.4,2.98107331]
["bitfinex","ETHUSD",1768404415288,1.9222179,3355.9,3354.5,0.368]
["bitfinex","ETHUSD",1768404415772,5.95947556,3356.0,3354.5,0.368]
["bitfinex","ETHUSD",1768404415981,5.95947556,3356.0,3354.5,2.30120453]
["bitfinex","ETHUSD",1768404416168,5.95947556,3356.0,3354.6,2.30120453]
["bitfinex","ETHUSD",1768404416169,2.97973778,3356.0,3354.6,2.30120453]
["bitfinex","ETHUSD",1768404416369,2.97967548,3356.1,3354.7,2.16332498]
["bitfinex","ETHUSD",1768404416556,0.03724672,3356.0,3354.7,2.16332498]
["bitfinex","ETHUSD",1768404416756,2.97967548,3356.1,3354.7,2.16332498]
["bitfinex","ETHUSD",1768404416957,0.03724672,3356.0,3354.7,2.16332498]
["bitfinex","ETHUSD",1768404417185,5.95935096,3356.1,3354.8,0.368]
["bitfinex","ETHUSD",1768404417388,0.002,3356.2,3354.8,0.368]
["bitfinex","ETHUSD",1768404417686,1.9222179,3356.0,3354.3,1.93320453]
["bitfinex","ETHUSD",1768404417883,1.95946462,3356.0,3354.4,0.368]
["bitfinex","ETHUSD",1768404418089,0.002,3356.2,3353.9,1.93320453]
["bitfinex","ETHUSD",1768404418090,1.9222179,3355.8,3353.9,1.93320453]
["bitfinex","ETHUSD",1768404418287,1.9222179,3355.8,3354.1,2.98138535]
["bitfinex","ETHUSD",1768404418462,1.9222179,3355.8,3354.3,2.98123163]
["bitfinex","ETHUSD",1768404418663,1.9222179,3355.8,3354.9,0.001]
["bitfinex","ETHUSD",1768404419058,1.9242179,3355.8,3354.0,0.19332045]
["bitfinex","ETHUSD",1768404419260,1.9222179,3355.6,3353.9,1.93320453]
["bitfinex","ETHUSD",1768404419484,5.96071886,3355.3,3353.7,2.30120453]
["bitfinex","ETHUSD",1768404419678,10.86329619,3355.3,3353.7,2.30120453]
["bitfinex","ETHUSD",1768404419878,1.9222179,3355.2,3353.7,0.368]
["bitfinex","ETHUSD",1768404420280,8.94107829,3355.3,3353.7,2.30120453]
["bitfinex","ETHUSD",1768404420281,2.98035943,3355.3,3353.7,2.30120453]
["bitfinex","ETHUSD",1768404420790,1.9222179,3355.6,3353.9,1.93320453]
["bitfinex","ETHUSD",1768404420791,2.98012644,3355.6,3353.9,1.93320453]
["bitfinex","ETHUSD",1768404421089,0.002,3355.8,3353.9,2.02352925]
["bitfinex","ETHUSD",1768404421267,0.002,3355.8,3354.1,1.93320453]
["bitfinex","ETHUSD",1768404421472,0.002,3355.8,3354.3,1.93320453]
["bitfinex","ETHUSD",1768404421672,0.002,3355.8,3354.5,1.93320453]
["bitfinex","ETHUSD",1768404421869,0.002,3355.8,3354.7,1.93320453]
["bitfinex","ETHUSD",1768404422390,0.002,3355.8,3354.3,1.93320453]
["bitfinex","ETHUSD",1768404422689,0.002,3355.8,3354.4,1.15758782]
["bitfinex","ETHUSD",1768404423217,2.55931833,3355.7,3354.0,0.23915293]
["bitfinex","ETHUSD",1768404423361,1.9222179,3355.5,3354.1,0.368]
["bitfinex","ETHUSD",1768404423672,0.002,3355.8,3353.5,1.93320453]
["bitfinex","ETHUSD",1768404423673,1.9222179,3355.3,3353.5,1.93320453]
["bitfinex","ETHUSD",1768404423878,1.9222179,3355.1,3353.1,1.93320453]
["bitfinex","ETHUSD",1768404424074,1.9222179,3354.9,3353.2,0.368]
["bitfinex","ETHUSD",1768404424277,1.9222179,3354.7,3353.1,0.368]
["bitfinex","ETHUSD",1768404424478,0.63710043,3354.6,3353.1,0.368]
["bitfinex","ETHUSD",1768404424756,0.63710043,3354.6,3353.1,3.35025641]
["bitfinex","ETHUSD",1768404424992,0.63710043,3354.6,3353.1,0.368]
["bitfinex","ETHUSD",1768404425363,0.63710043,3354.5,3353.1,3.35026143]
["bitfinex","ETHUSD",1768404425558,0.63710043,3354.4,3353.2,0.63327468]
["bitfinex","ETHUSD",1768404425759,0.63710043,3354.4,3352.7,2.98265254]
["bitfinex","ETHUSD",1768404425992,0.63710043,3354.4,3352.8,0.368]
["bitfinex","ETHUSD",1768404426289,0.63710043,3354.3,3352.8,0.368]
["bitfinex","ETHUSD",1768404426495,0.63710043,3354.2,3353.0,2.98234655]
["bitfinex","ETHUSD",1768404426674,0.63710043,3354.1,3353.0,3.61563887]
["bitfinex","ETHUSD",1768404426874,5.9621404,3354.5,3353.0,0.63329232]
["bitfinex","ETHUSD",1768404427194,0.63933599,3354.4,3352.8,0.368]
["bitfinex","ETHUSD",1768404427489,3.62065668,3354.3,3352.8,0.368]
["bitfinex","ETHUSD",1768404427689,0.63933599,3354.2,3352.9,5.96498552]
["bitfinex","ETHUSD",1768404427989,0.63933599,3354.1,3352.9,2.98249276]
["bitfinex","ETHUSD",1768404428157,2.98132069,3354.3,3353.0,0.63330618]
["bitfinex","ETHUSD",1768404428360,0.63962825,3354.2,3353.0,0.63330618]
["bitfinex","ETHUSD",1768404428586,0.63962825,3354.1,3352.8,0.368]
["bitfinex","ETHUSD",1768404428891,0.63962825,3354.0,3352.8,3.35055648]
["bitfinex","ETHUSD",1768404429093,5.96264138,3354.3,3352.8,0.368]
["bitfinex","ETHUSD",1768404429264,0.63949055,3354.2,3352.8,3.35054901]
["bitfinex","ETHUSD",1768404429469,2.9816035,3353.9,3352.2,1.93320453]
["bitfinex","ETHUSD",1768404429667,2.9816035,3353.9,3352.0,2.98327381]
["bitfinex","ETHUSD",1768404429668,0.63949055,3353.8,3352.3,5.77596731]
["bitfinex","ETHUSD",1768404429896,0.63949055,3353.7,3352.3,8.75899388]
["bitfinex","ETHUSD",1768404430097,1.9222179,3353.8,3352.3,0.49174783]
["bitfinex","ETHUSD",1768404430268,0.6392996,3353.7,3352.4,0.368]
["bitfinex","ETHUSD",1768404430676,0.63928279,3353.6,3352.4,0.368]
["bitfinex","ETHUSD",1768404430896,5.963207,3353.9,3352.4,0.368]
["bitfinex","ETHUSD",1768404431213,0.63930439,3353.8,3352.4,0.368]
["bitfinex","ETHUSD",1768404431368,2.56152229,3353.8,3352.4,0.368]
["bitfinex","ETHUSD",1768404431569,5.96374044,3353.6,3352.4,0.368]
["bitfinex","ETHUSD",1768404431864,2.98187022,3353.6,3352.4,0.368]
["bitfinex","ETHUSD",1768404432189,5.96374044,3353.6,3352.1,0.001]
["bitfinex","ETHUSD",1768404432371,0.63866214,3353.5,3353.3,0.001]
["bitfinex","ETHUSD",1768404432573,0.63866214,3353.5,3352.2,0.368]
["bitfinex","ETHUSD",1768404433081,0.63866214,3353.5,3352.1,0.001]
["bitfinex","ETHUSD",1768404433395,0.63866214,3353.5,3352.1,2.98413989]
["bitfinex","ETHUSD",1768404433596,2.98204807,3353.4,3352.1,2.98420455]
["bitfinex","ETHUSD",1768404433763,2.98204807,3353.4,3352.2,0.63354825]
["bitfinex","ETHUSD",1768404434184,2.98178316,3353.7,3352.3,1.93320453]
["bitfinex","ETHUSD",1768404434391,0.16,3354.5,3352.3,1.93320453]
["bitfinex","ETHUSD",1768404434568,1.01907943,3354.4,3352.3,1.93320453]
["bitfinex","ETHUSD",1768404434767,0.63807943,3354.3,3352.3,1.93320453]
["bitfinex","ETHUSD",1768404434983,0.63807943,3354.3,3352.5,1.93320453]
["bitfinex","ETHUSD",1768404435179,0.63807943,3354.3,3352.7,1.93320453]
["bitfinex","ETHUSD",1768404435499,2.98091859,3354.7,3352.7,1.93320453]
["bitfinex","ETHUSD",1768404435700,0.381,3354.9,3352.9,2.02352925]
["bitfinex","ETHUSD",1768404435912,0.381,3354.9,3353.1,1.93320453]
["bitfinex","ETHUSD",1768404436116,0.381,3354.9,3353.3,1.93320453]
["bitfinex","ETHUSD",1768404436282,0.381,3355.4,3353.3,1.93320453]
["bitfinex","ETHUSD",1768404436484,2.59739715,3355.3,3353.3,1.93320453]
["bitfinex","ETHUSD",1768404436683,1.9222179,3355.1,3353.4,0.368]
["bitfinex","ETHUSD",1768404436893,1.9222179,3354.9,3353.0,1.40441942]
["bitfinex","ETHUSD",1768404437099,1.9222179,3354.7,3353.0,0.368]
["bitfinex","ETHUSD",1768404437315,0.63792476,3354.6,3353.0,0.368]
["bitfinex","ETHUSD",1768404437528,0.63792476,3354.6,3353.0,2.30120453]
["bitfinex","ETHUSD",1768404437695,0.381,3354.8,3353.3,7.89747851]
["bitfinex","ETHUSD",1768404437696,2.98091915,3354.7,3353.3,7.89747851]
["bitfinex","ETHUSD",1768404437896,2.98091915,3354.7,3353.4,1.93320453]
["bitfinex","ETHUSD",1768404438685,5.9618383,3354.7,3353.4,1.93320453]
["bitfinex","ETHUSD",1768404438890,5.9618383,3354.7,3353.5,0.368]
["bitfinex","ETHUSD",1768404439198,5.9618383,3354.7,3353.5,0.89633415]
["bitfinex","ETHUSD",1768404440096,0.381,3354.8,3353.6,2.04406912]
["bitfinex","ETHUSD",1768404440914,7.87399093,3355.5,3353.6,2.04406912]
["bitfinex","ETHUSD",1768404441115,0.381,3355.3,3353.6,2.04406912]
["bitfinex","ETHUSD",1768404441416,0.63807262,3355.2,3353.6,2.04406912]
["bitfinex","ETHUSD",1768404441621,5.96107418,3355.1,3353.8,1.96971462]
["bitfinex","ETHUSD",1768404441788,5.96107418,3355.1,3353.9,0.368]
["bitfinex","ETHUSD",1768404442114,5.96107418,3355.1,3353.4,1.96971462]
["bitfinex","ETHUSD",1768404442115,5.99833089,3355.1,3353.4,1.96971462]
["bitfinex","ETHUSD",1768404442286,0.63830041,3355.0,3353.6,0.368]
["bitfinex","ETHUSD",1768404442914,0.63830041,3355.0,3353.8,2.9816924]
["bitfinex","ETHUSD",1768404443088,2.98035943,3355.3,3353.9,0.5319407]
["bitfinex","ETHUSD",1768404443292,0.63848674,3355.2,3353.9,0.5319407]
["bitfinex","ETHUSD",1768404443599,5.96107418,3355.1,3353.9,0.5319407]
["bitfinex","ETHUSD",1768404443798,0.63858827,3355.0,3353.7,2.33771462]
["bitfinex","ETHUSD",1768404443993,0.63858827,3355.0,3353.4,2.98201179]
["bitfinex","ETHUSD",1768404444196,0.03725893,3354.9,3353.6,0.368]
["bitfinex","ETHUSD",1768404444511,0.63858827,3354.8,3353.3,1.96971462]
["bitfinex","ETHUSD",1768404444817,1.91362735,3354.6,3352.8,1.96971462]
["bitfinex","ETHUSD",1768404445003,1.91362735,3354.4,3352.6,0.368]
["bitfinex","ETHUSD",1768404445211,1.91362735,3354.2,3352.4,1.96971462]
["bitfinex","ETHUSD",1768404445412,1.05685609,3354.1,3352.5,0.368]
["bitfinex","ETHUSD",1768404445600,0.63858827,3354.0,3352.4,1.96971462]
["bitfinex","ETHUSD",1768404445804,5.9633848,3353.8,3352.4,5.32062215]
["bitfinex","ETHUSD",1768404446010,5.9633848,3353.8,3352.4,5.32062681]
["bitfinex","ETHUSD",1768404446690,2.98142571,3354.1,3352.5,1.96971462]
["bitfinex","ETHUSD",1768404448434,8.94294399,3354.6,3352.7,1.96971462]
["bitfinex","ETHUSD",1768404448607,0.63959635,3354.5,3352.7,1.96971462]
["bitfinex","ETHUSD",1768404449117,0.63959635,3354.4,3352.7,1.96971462]
["bitfinex","ETHUSD",1768404449320,0.63959635,3354.3,3352.9,1.96971462]
["bitfinex","ETHUSD",1768404449493,0.63959635,3354.2,3353.0,0.369]
["bitfinex","ETHUSD",1768404449694,2.98098133,3354.6,3353.0,2.33871462]
["bitfinex","ETHUSD",1768404449922,0.63965822,3354.5,3353.0,2.33871462]
["bitfinex","ETHUSD",1768404450427,2.98115907,3354.4,3353.2,1.96971462]
["bitfinex","ETHUSD",1768404450594,2.98115907,3354.4,3353.3,2.80004906]
["bitfinex","ETHUSD",1768404450997,5.96160724,3354.8,3353.4,1.96971462]
["bitfinex","ETHUSD",1768404451198,0.63977977,3354.7,3353.5,0.369]
["bitfinex","ETHUSD",1768404451400,0.63977977,3354.6,3353.5,0.369]
["bitfinex","ETHUSD",1768404451628,0.67704314,3354.5,3353.4,1.96971462]
["bitfinex","ETHUSD",1768404451937,0.63977977,3354.4,3353.1,0.369]
["bitfinex","ETHUSD",1768404452098,0.63977977,3354.3,3353.1,2.33871462]
["bitfinex","ETHUSD",1768404452298,0.63977977,3354.2,3353.2,2.98222593]
["bitfinex","ETHUSD",1768404452506,2.98124795,3354.3,3353.3,0.83032974]
["bitfinex","ETHUSD",1768404452833,0.64072664,3354.2,3353.2,2.98222593]
["bitfinex","ETHUSD",1768404453130,0.64072664,3354.1,3353.2,0.369]
["bitfinex","ETHUSD",1768404453336,2.98124795,3354.3,3353.2,0.369]
["bitfinex","ETHUSD",1768404453511,2.98124795,3354.3,3353.1,1.96971462]
["bitfinex","ETHUSD",1768404453512,0.6411173,3354.2,3353.1,1.96971462]
["bitfinex","ETHUSD",1768404453708,1.91362735,3354.0,3352.4,4.95263022]
["bitfinex","ETHUSD",1768404453919,1.0221173,3353.9,3352.6,2.98270087]
["bitfinex","ETHUSD",1768404454122,0.6411173,3353.8,3352.5,0.369]
["bitfinex","ETHUSD",1768404454428,2.98187022,3353.6,3352.5,0.369]
["bitfinex","ETHUSD",1768404454618,0.6411173,3353.5,3352.5,0.369]
["bitfinex","ETHUSD",1768404454822,0.6411173,3353.4,3352.6,0.369]
["bitfinex","ETHUSD",1768404455002,0.29357447,3353.8,3352.6,0.60287146]
["bitfinex","ETHUSD",1768404455327,0.64111568,3353.7,3352.6,0.60287146]
["bitfinex","ETHUSD",1768404455531,0.29357447,3353.8,3352.6,2.57258608]
["bitfinex","ETHUSD",1768404455712,0.64105788,3353.7,3352.6,2.57258608]
["bitfinex","ETHUSD",1768404455912,0.64105788,3353.6,3352.6,2.57258608]
["bitfinex","ETHUSD",1768404456214,6.25701725,3353.8,3352.7,0.55554113]
["bitfinex","ETHUSD",1768404456544,3.27529586,3353.8,3352.7,3.53818781]
["bitfinex","ETHUSD",1768404456920,3.27529586,3353.8,3352.7,0.55554113]
["bitfinex","ETHUSD",1768404457699,3.27529586,3353.8,3352.7,3.53820033]
["bitfinex","ETHUSD",1768404457905,3.27529586,3353.8,3352.7,0.55554113]
["bitfinex","ETHUSD",1768404458107,0.29357447,3353.8,3352.7,3.53820615]
["bitfinex","ETHUSD",1768404458340,0.29357447,3353.8,3352.8,0.61107922]
["bitfinex","ETHUSD",1768404458540,2.9809218,3354.7,3352.9,1.96971462]
["bitfinex","ETHUSD",1768404458740,0.002,3354.4,3353.0,5.96480762]
["bitfinex","ETHUSD",1768404458926,0.002,3354.4,3353.1,2.33871462]
["bitfinex","ETHUSD",1768404459129,0.27817706,3354.3,3353.1,0.369]
["bitfinex","ETHUSD",1768404459442,1.91362735,3354.1,3352.7,0.001]
["bitfinex","ETHUSD",1768404459732,0.002,3354.4,3352.7,0.001]
["bitfinex","ETHUSD",1768404459733,2.57282703,3354.0,3352.7,0.001]
["bitfinex","ETHUSD",1768404459939,2.19182703,3353.9,3352.7,0.001]
["bitfinex","ETHUSD",1768404460241,0.2572827,3353.8,3352.7,0.001]
["bitfinex","ETHUSD",1768404460543,0.6382827,3353.8,3352.7,1.97071462]
["bitfinex","ETHUSD",1768404460834,0.381,3353.8,3352.8,2.98252474]
["bitfinex","ETHUSD",1768404461009,4.89496011,3354.3,3352.8,2.98252474]
["bitfinex","ETHUSD",1768404461351,0.381,3354.2,3352.9,1.96971462]
["bitfinex","ETHUSD",1768404461652,0.381,3354.2,3352.7,0.37]
["bitfinex","ETHUSD",1768404461653,2.29462735,3354.2,3353.0,0.83048211]
["bitfinex","ETHUSD",1768404461813,2.29462735,3354.2,3352.8,0.369]
["bitfinex","ETHUSD",1768404462213,2.33189406,3354.2,3352.8,0.369]
["bitfinex","ETHUSD",1768404462435,0.27825317,3354.1,3352.8,0.369]
["bitfinex","ETHUSD",1768404462646,2.98142571,3354.1,3352.9,2.98249276]
["bitfinex","ETHUSD",1768404463016,3.36242571,3354.1,3352.9,4.95220738]
["bitfinex","ETHUSD",1768404463218,6.34385142,3354.1,3352.9,4.95220738]
["bitfinex","ETHUSD",1768404463418,0.03726893,3354.0,3352.9,1.96971462]
["bitfinex","ETHUSD",1768404464747,2.9816035,3353.9,3352.9,1.96971462]
["bitfinex","ETHUSD",1768404464913,2.9816035,3353.9,3352.7,2.98361706]
["bitfinex","ETHUSD",1768404465113,5.963207,3353.9,3352.7,0.001]
["bitfinex","ETHUSD",1768404465644,5.963207,3353.9,3352.7,2.98366408]
["bitfinex","ETHUSD",1768404466231,2.9816035,3353.9,3352.7,0.001]
["bitfinex","ETHUSD",1768404466432,2.9816035,3353.9,3352.8,2.98254511]
["bitfinex","ETHUSD",1768404466652,2.9815146,3354.0,3352.7,1.97071462]
["bitfinex","ETHUSD",1768404466825,5.9630292,3354.0,3352.7,4.95333694]
["bitfinex","ETHUSD",1768404467154,2.9815146,3354.0,3352.7,2.98366167]
["bitfinex","ETHUSD",1768404467340,2.9815146,3354.0,3352.7,7.93604697]
["bitfinex","ETHUSD",1768404467646,0.381,3354.0,3352.8,1.96971462]
["bitfinex","ETHUSD",1768404467952,8.25754631,3354.1,3352.9,0.7936047]
["bitfinex","ETHUSD",1768404468249,2.22927291,3354.0,3352.7,0.001]
["bitfinex","ETHUSD",1768404468448,2.19200398,3353.9,3352.7,0.001]
["bitfinex","ETHUSD",1768404468651,1.91362735,3353.9,3352.7,0.001]
["bitfinex","ETHUSD",1768404468851,1.91362735,3353.7,3352.7,0.001]
["bitfinex","ETHUSD",1768404469051,2.57305044,3353.6,3352.7,0.001]
["bitfinex","ETHUSD",1768404469221,1.95090183,3353.5,3352.7,0.001]
["bitfinex","ETHUSD",1768404469423,1.91362735,3353.5,3352.7,0.001]
["bitfinex","ETHUSD",1768404470950,0.381,3353.4,3352.7,0.001]
["bitfinex","ETHUSD",1768404471655,2.9816924,3353.8,3352.7,0.001]
["bitfinex","ETHUSD",1768404471853,6.3443848,3353.8,3352.7,0.001]
["bitfinex","ETHUSD",1768404472444,1.99091041,3354.3,3352.7,1.9405721]
["bitfinex","ETHUSD",1768404472626,3.64076911,3354.2,3352.7,1.9405721]
["bitfinex","ETHUSD",1768404472826,3.36233683,3354.2,3353.0,4.92197591]
["bitfinex","ETHUSD",1768404473049,2.98318065,3354.4,3353.1,1.9395721]
["bitfinex","ETHUSD",1768404473236,0.381,3354.3,3353.1,1.9395721]
["bitfinex","ETHUSD",1768404474151,2.37191041,3354.3,3352.9,2.9824595]
["bitfinex","ETHUSD",1768404474350,2.37191041,3354.3,3353.0,2.55927894]
["bitfinex","ETHUSD",1768404474351,0.381,3354.3,3353.0,2.55927894]
["bitfinex","ETHUSD",1768404474550,0.381,3354.3,3353.1,1.9395721]
["bitfinex","ETHUSD",1768404474931,2.98133683,3354.2,3353.1,1.9395721]
["bitfinex","ETHUSD",1768404475131,2.98133683,3354.2,3353.0,2.9823963]
["bitfinex","ETHUSD",1768404475344,5.96267366,3354.2,3352.9,3.35145799]
["bitfinex","ETHUSD",1768404475664,2.98133683,3354.2,3352.7,2.3095721]
["bitfinex","ETHUSD",1768404475859,2.98133683,3354.2,3353.0,2.98235072]
["bitfinex","ETHUSD",1768404476055,5.96267366,3354.2,3352.8,2.98249964]
["bitfinex","ETHUSD",1768404476254,2.98133683,3354.2,3353.0,2.98234701]
["bitfinex","ETHUSD",1768404476452,2.98133683,3354.2,3352.9,2.98242807]
["bitfinex","ETHUSD",1768404476633,2.98133683,3354.2,3353.0,2.98231828]
["bitfinex","ETHUSD",1768404477056,2.98133683,3354.2,3352.9,2.98247589]
["bitfinex","ETHUSD",1768404477581,0.381,3354.1,3353.0,1.9395721]
["bitfinex","ETHUSD",1768404477738,0.381,3354.1,3353.1,2.73002618]
["bitfinex","ETHUSD",1768404479063,0.381,3354.1,3353.2,4.92179803]
["bitfinex","ETHUSD",1768404479230,0.002,3354.4,3353.3,1.9395721]
["bitfinex","ETHUSD",1768404480933,0.002,3354.4,3353.0,1.9395721]
["bitfinex","ETHUSD",1768404481133,0.002,3354.4,3353.1,1.9395721]
["bitfinex","ETHUSD",1768404481363,0.381,3354.3,3353.3,4.9217009]
["bitfinex","ETHUSD",1768404481559,0.381,3354.3,3353.1,0.19395721]
["bitfinex","ETHUSD",1768404481745,0.381,3354.3,3352.9,2.3085721]
["bitfinex","ETHUSD",1768404481934,0.381,3354.3,3352.9,1.9395721]
["bitfinex","ETHUSD",1768404482136,0.381,3354.3,3352.9,5.2910017]
["bitfinex","ETHUSD",1768404482366,2.37191041,3354.3,3352.9,0.369]
["bitfinex","ETHUSD",1768404482571,2.51059517,3354.2,3352.7,0.001]
["bitfinex","ETHUSD",1768404482879,2.26947768,3354.1,3352.7,0.001]
["bitfinex","ETHUSD",1768404483044,8.26977581,3354.0,3352.7,0.001]
["bitfinex","ETHUSD",1768404483239,2.9815146,3354.0,3352.8,1.9395721]
["bitfinex","ETHUSD",1768404483459,3.22248508,3354.2,3352.8,1.9395721]
["bitfinex","ETHUSD",1768404483650,0.27858895,3354.1,3352.8,1.9395721]
["bitfinex","ETHUSD",1768404483976,5.96273518,3354.2,3353.0,0.001]
["bitfinex","ETHUSD",1768404484172,0.28059826,3354.1,3353.0,0.001]
["bitfinex","ETHUSD",1768404484337,0.002,3354.1,3353.0,0.001]
["bitfinex","ETHUSD",1768404484713,2.306784,3354.0,3353.0,0.001]
["bitfinex","ETHUSD",1768404484839,0.27860466,3353.9,3353.0,0.001]
["bitfinex","ETHUSD",1768404485169,3.36275711,3353.8,3353.0,0.001]
["bitfinex","ETHUSD",1768404485357,1.99091041,3353.7,3353.0,0.001]
["bitfinex","ETHUSD",1768404485561,1.99091041,3353.5,3352.1,0.001]
["bitfinex","ETHUSD",1768404485738,1.99091041,3353.5,3352.1,2.98412796]
["bitfinex","ETHUSD",1768404485739,0.50932663,3353.4,3352.1,2.98412796]
["bitfinex","ETHUSD",1768404486052,0.2786709,3353.3,3352.1,0.001]
["bitfinex","ETHUSD",1768404486262,2.37191041,3353.2,3352.1,0.001]
["bitfinex","ETHUSD",1768404487048,6.24323413,3353.1,3352.1,0.001]
["bitfinex","ETHUSD",1768404487250,1.99091041,3352.8,3351.1,1.9395721]
["bitfinex","ETHUSD",1768404487458,1.99091041,3352.6,3350.7,2.3085721]
["bitfinex","ETHUSD",1768404487672,2.2695148,3352.5,3350.7,2.3085721]
["bitfinex","ETHUSD",1768404487842,2.2695148,3352.4,3350.9,2.9842551]
["bitfinex","ETHUSD",1768404488045,0.27860439,3352.3,3350.9,2.9842551]
["bitfinex","ETHUSD",1768404488248,0.22695148,3352.2,3350.7,2.3085721]
["bitfinex","ETHUSD",1768404488473,0.22695148,3352.2,3350.5,2.98457951]
["bitfinex","ETHUSD",1768404488474,2.37291041,3352.1,3350.5,2.98457951]
["bitfinex","ETHUSD",1768404488660,2.37291041,3352.1,3350.5,0.369]
["bitfinex","ETHUSD",1768404488861,2.37291041,3352.1,3350.4,2.98569683]
["bitfinex","ETHUSD",1768404488862,2.37291041,3352.1,3350.4,2.98568867]
["bitfinex","ETHUSD",1768404489053,1.99091041,3351.8,3350.4,0.001]
["bitfinex","ETHUSD",1768404489887,5.9667651,3351.9,3350.4,0.001]
["bitfinex","ETHUSD",1768404489888,1.99091041,3351.4,3350.4,0.001]
["bitfinex","ETHUSD",1768404490066,0.52813726,3351.7,3350.1,0.001]
["bitfinex","ETHUSD",1768404490067,1.99091041,3351.2,3350.1,0.001]
["bitfinex","ETHUSD",1768404490377,0.2650723,3351.1,3350.1,0.001]
["bitfinex","ETHUSD",1768404491350,0.382,3351.0,3350.1,0.001]
["bitfinex","ETHUSD",1768404492280,2.98373862,3351.5,3350.2,1.9395721]
["bitfinex","ETHUSD",1768404492448,0.382,3351.4,3350.2,1.9395721]
["bitfinex","ETHUSD",1768404493249,0.382,3351.4,3350.2,4.92439211]
["bitfinex","ETHUSD",1768404493551,1.99091041,3352.2,3350.2,1.9395721]
["bitfinex","ETHUSD",1768404493756,1.99091041,3352.0,3350.2,1.9395721]
["bitfinex","ETHUSD",1768404494149,11.93175036,3352.4,3350.2,1.9395721]
["bitfinex","ETHUSD",1768404494150,1.99091041,3351.8,3350.2,1.9395721]
["bitfinex","ETHUSD",1768404494746,1.99091041,3351.8,3350.1,0.001]
["bitfinex","ETHUSD",1768404495181,1.99091041,3351.6,3350.1,0.001]
["bitfinex","ETHUSD",1768404495569,1.99091041,3351.4,3350.1,0.001]
["bitfinex","ETHUSD",1768404495789,2.37291041,3351.3,3350.1,0.001]
["bitfinex","ETHUSD",1768404496285,2.98373862,3351.5,3350.1,1.9405721]
["bitfinex","ETHUSD",1768404496466,0.382,3351.9,3350.3,1.9395721]
["bitfinex","ETHUSD",1768404496665,0.23729104,3351.8,3350.5,1.9395721]
["bitfinex","ETHUSD",1768404497087,0.23729104,3351.8,3350.4,0.23095721]
["bitfinex","ETHUSD",1768404497088,0.0372945,3351.7,3350.4,0.23095721]
["bitfinex","ETHUSD",1768404497300,2.02820491,3351.7,3350.1,1.9405721]
["bitfinex","ETHUSD",1768404497589,1.99091041,3351.5,3350.1,0.001]
["bitfinex","ETHUSD",1768404497814,1.99091041,3351.5,3350.4,0.001]
["bitfinex","ETHUSD",1768404499293,2.37291041,3351.4,3350.4,0.001]
["bitfinex","ETHUSD",1768404499667,5.96783336,3351.3,3350.4,0.001]
["bitfinex","ETHUSD",1768404499880,10.9799594,3351.3,3350.4,0.001]
["bitfinex","ETHUSD",1768404500088,1.96938582,3351.2,3350.1,0.001]
["bitfinex","ETHUSD",1768404501068,1.96938582,3351.2,3348.6,2.19424448]
["bitfinex","ETHUSD",1768404501069,2.01970459,3350.5,3348.6,2.19424448]
["bitfinex","ETHUSD",1768404501269,2.01970459,3350.4,3348.9,1.94204856]
["bitfinex","ETHUSD",1768404501455,0.382,3350.3,3349.1,1.94204856]
["bitfinex","ETHUSD",1768404501654,5.96979284,3350.2,3349.1,2.43484572]
["bitfinex","ETHUSD",1768404501994,0.382,3350.3,3349.2,1.94204856]
["bitfinex","ETHUSD",1768404502912,0.382,3350.5,3349.2,1.94204856]
["bitfinex","ETHUSD",1768404503392,7.98753795,3351.3,3349.2,1.94204856]
["bitfinex","ETHUSD",1768404503551,0.382,3351.2,3349.2,1.94204856]
["bitfinex","ETHUSD",1768404503754,2.98409477,3351.1,3349.5,1.94204856]
["bitfinex","ETHUSD",1768404504086,0.382,3351.2,3349.5,1.94204856]
["bitfinex","ETHUSD",1768404504387,0.382,3351.1,3349.5,1.94204856]
["bitfinex","ETHUSD",1768404505696,3.36610255,3351.1,3349.7,1.94204856]
["bitfinex","ETHUSD",1768404505851,0.382,3351.1,3349.7,1.94204856]
["bitfinex","ETHUSD",1768404506057,2.17970459,3352.5,3349.9,1.94204856]
["bitfinex","ETHUSD",1768404506282,8.94801204,3352.7,3349.9,1.94204856]
["bitfinex","ETHUSD",1768404506283,2.40170459,3352.4,3349.9,2.03237328]
["bitfinex","ETHUSD",1768404507371,2.01970459,3352.2,3349.9,1.94204856]
["bitfinex","ETHUSD",1768404507679,2.01970459,3352.0,3350.0,1.94204856]
["bitfinex","ETHUSD",1768404507880,7.98664771,3351.8,3350.1,2.98498552]
["bitfinex","ETHUSD",1768404508086,2.40170459,3351.7,3350.1,1.94204856]
["bitfinex","ETHUSD",1768404508284,2.01970459,3351.5,3349.8,0.82819107]
["bitfinex","ETHUSD",1768404508501,2.30090245,3351.4,3349.8,1.94204856]
["bitfinex","ETHUSD",1768404508676,2.01970459,3351.4,3349.8,1.94204856]
["bitfinex","ETHUSD",1768404508874,2.01970459,3351.4,3349.5,0.37]
["bitfinex","ETHUSD",1768404509078,2.01970459,3351.4,3349.5,2.98550311]
["bitfinex","ETHUSD",1768404509318,2.01970459,3351.4,3349.4,1.94204856]
["bitfinex","ETHUSD",1768404509606,2.01970459,3351.2,3349.4,1.94204856]
["bitfinex","ETHUSD",1768404509813,2.01970459,3351.0,3349.4,1.94204856]
["bitfinex","ETHUSD",1768404510119,5.96854576,3350.9,3349.4,1.94204856]
["bitfinex","ETHUSD",1768404510314,5.96854576,3350.9,3349.4,4.92765213]
["bitfinex","ETHUSD",1768404510516,5.96854576,3350.9,3349.5,1.94204856]
["bitfinex","ETHUSD",1768404511612,0.03730452,3350.8,3349.2,3.35573721]
["bitfinex","ETHUSD",1768404511780,5.96854576,3350.9,3349.3,2.98568412]
["bitfinex","ETHUSD",1768404511986,5.96890202,3350.7,3349.3,2.98568412]
["bitfinex","ETHUSD",1768404512377,5.96890202,3350.7,3349.2,2.31204856]
["bitfinex","ETHUSD",1768404512577,0.03730675,3350.6,3349.2,2.8418493]
["bitfinex","ETHUSD",1768404512782,0.382,3350.5,3349.2,5.29780318]
["bitfinex","ETHUSD",1768404513014,2.40170459,3350.5,3348.7,1.94204856]
["bitfinex","ETHUSD",1768404513311,2.40170459,3350.5,3348.8,1.94204856]
["bitfinex","ETHUSD",1768404513517,2.40170459,3350.5,3348.8,4.92813854]
["bitfinex","ETHUSD",1768404513687,2.40170459,3350.5,3348.8,1.94204856]
["bitfinex","ETHUSD",1768404513882,2.40170459,3350.5,3348.8,4.92813082]
["bitfinex","ETHUSD",1768404514082,5.96943648,3350.4,3348.9,2.98603765]
["bitfinex","ETHUSD",1768404514288,6.20960694,3350.4,3348.9,2.98603765]
["bitfinex","ETHUSD",1768404514489,6.20960694,3350.4,3348.8,4.92816617]
["bitfinex","ETHUSD",1768404515123,9.19432518,3350.4,3348.8,1.94204856]
["bitfinex","ETHUSD",1768404515319,6.20960694,3350.4,3348.8,4.92812139]
["bitfinex","ETHUSD",1768404515638,5.96943648,3350.4,3348.8,4.92812139]
["bitfinex","ETHUSD",1768404515934,5.96943648,3350.4,3348.8,4.92818916]
["bitfinex","ETHUSD",1768404516243,0.2781489,3350.3,3348.8,4.92818916]
["bitfinex","ETHUSD",1768404516439,5.96943648,3350.4,3348.8,4.92818916]
["bitfinex","ETHUSD",1768404516732,0.27814907,3350.3,3348.8,4.92818916]
["bitfinex","ETHUSD",1768404516933,5.96943648,3350.4,3348.8,4.92818916]
["bitfinex","ETHUSD",1768404517145,0.27815063,3350.3,3348.8,4.92818916]
["bitfinex","ETHUSD",1768404517353,5.96943648,3350.4,3348.8,4.92818916]
["bitfinex","ETHUSD",1768404517514,0.66028775,3350.3,3348.8,4.92818916]
["bitfinex","ETHUSD",1768404517848,0.27828775,3350.2,3348.8,4.92818916]
["bitfinex","ETHUSD",1768404518215,2.98498552,3350.1,3348.8,4.42868916]
["bitfinex","ETHUSD",1768404518646,5.96997104,3350.1,3348.8,4.42868916]
["bitfinex","ETHUSD",1768404518963,2.98498552,3350.1,3348.8,4.42868916]
["bitfinex","ETHUSD",1768404519315,2.98498552,3350.1,3348.9,1.94204856]
["bitfinex","ETHUSD",1768404520140,6.35197104,3350.1,3348.9,1.94204856]
["bitfinex","ETHUSD",1768404520339,3.36698552,3350.1,3348.9,4.92807646]
["bitfinex","ETHUSD",1768404520841,2.01970459,3351.2,3349.1,1.94204856]
["bitfinex","ETHUSD",1768404521018,0.66029332,3351.1,3349.3,1.94204856]
["bitfinex","ETHUSD",1768404521221,0.66026681,3351.0,3349.3,1.94204856]
["bitfinex","ETHUSD",1768404521422,0.382,3351.0,3349.3,1.94204856]
["bitfinex","ETHUSD",1768404521621,0.382,3351.0,3349.5,1.94204856]
["bitfinex","ETHUSD",1768404521825,0.382,3351.0,3349.5,2.31204856]
["bitfinex","ETHUSD",1768404522040,2.29798355,3350.9,3349.5,1.94204856]
["bitfinex","ETHUSD",1768404522245,2.01970459,3350.7,3349.2,0.37]
["bitfinex","ETHUSD",1768404522444,2.98454008,3350.6,3349.3,0.31034705]
["bitfinex","ETHUSD",1768404522646,2.98454008,3350.6,3349.3,5.238062]
["bitfinex","ETHUSD",1768404523016,5.96908016,3350.6,3349.3,5.238062]
["bitfinex","ETHUSD",1768404523247,2.98454008,3350.6,3349.3,5.238062]
["bitfinex","ETHUSD",1768404523450,2.98454008,3350.6,3349.4,0.5608062]
["bitfinex","ETHUSD",1768404523649,2.98454008,3350.6,3349.4,2.50285476]
["bitfinex","ETHUSD",1768404523840,2.98454008,3350.6,3349.5,1.94204856]
["bitfinex","ETHUSD",1768404524022,2.98454008,3350.6,3349.4,0.5608062]
["bitfinex","ETHUSD",1768404524023,5.96908016,3350.6,3349.4,0.5608062]
["bitfinex","ETHUSD",1768404524226,2.98454008,3350.6,3349.4,0.5608062]
["bitfinex","ETHUSD",1768404524525,5.96854576,3350.9,3349.6,1.94204856]
["bitfinex","ETHUSD",1768404524730,0.66037804,3350.8,3349.6,1.94204856]
["bitfinex","ETHUSD",1768404524946,0.382,3350.8,3349.6,1.94204856]
["bitfinex","ETHUSD",1768404525921,0.002,3350.3,3349.6,1.94204856]
["bitfinex","ETHUSD",1768404526526,0.002,3350.3,3349.6,4.92746013]
["bitfinex","ETHUSD",1768404526731,0.002,3350.3,3349.6,5.80588114]
["bitfinex","ETHUSD",1768404527159,0.002,3350.3,3349.6,2.82046957]
["bitfinex","ETHUSD",1768404527328,0.002,3350.3,3349.3,1.94204856]
["bitfinex","ETHUSD",1768404527530,0.002,3350.3,3349.3,4.92772431]
["bitfinex","ETHUSD",1768404527734,0.002,3350.3,3349.3,1.94204856]
["bitfinex","ETHUSD",1768404528353,0.002,3350.3,3349.4,1.94204856]
["bitfinex","ETHUSD",1768404529540,0.002,3350.3,3349.3,2.9856706]
["bitfinex","ETHUSD",1768404530274,0.382,3350.2,3349.1,0.001]
["bitfinex","ETHUSD",1768404530438,3.22535598,3350.1,3349.1,0.001]
["bitfinex","ETHUSD",1768404530641,3.60735598,3350.1,3349.1,0.001]
["bitfinex","ETHUSD",1768404531257,0.24037046,3350.1,3349.1,1.92657115]
["bitfinex","ETHUSD",1768404531468,3.36887891,3350.3,3349.1,1.92657115]
["bitfinex","ETHUSD",1768404531984,0.384,3350.3,3349.1,1.92657115]
["bitfinex","ETHUSD",1768404532274,0.0373112,3350.2,3349.1,1.92657115]
["bitfinex","ETHUSD",1768404532451,3.36883881,3350.3,3349.2,4.9113588]
["bitfinex","ETHUSD",1768404532773,0.384,3350.3,3349.3,1.92557115]
["bitfinex","ETHUSD",1768404533351,0.002,3350.3,3349.4,2.29557115]
["bitfinex","ETHUSD",1768404534376,0.002,3350.3,3349.6,1.92557115]
["bitfinex","ETHUSD",1768404535501,0.002,3350.6,3349.9,1.92557115]
["bitfinex","ETHUSD",1768404535665,0.002,3350.6,3350.0,2.29557115]
["bitfinex","ETHUSD",1768404535982,0.002,3350.6,3350.1,0.22955711]
["bitfinex","ETHUSD",1768404536491,0.002,3350.6,3350.1,0.37]
["bitfinex","ETHUSD",1768404536653,0.002,3350.6,3350.2,1.92557115]
["bitfinex","ETHUSD",1768404538680,0.002,3350.6,3350.2,4.91044486]
["bitfinex","ETHUSD",1768404538879,5.96683554,3351.9,3350.3,1.92557115]
["bitfinex","ETHUSD",1768404539186,0.27867795,3351.8,3350.5,1.92557115]
["bitfinex","ETHUSD",1768404539355,2.00122678,3351.8,3350.6,0.37]
["bitfinex","ETHUSD",1768404539550,2.00122678,3351.8,3350.5,1.92557115]
["bitfinex","ETHUSD",1768404539551,2.24248949,3351.7,3350.4,0.82653413]
["bitfinex","ETHUSD",1768404539760,1.96393339,3351.5,3350.2,2.98489448]
["bitfinex","ETHUSD",1768404540066,1.96393339,3351.5,3350.3,0.37]
["bitfinex","ETHUSD",1768404540067,0.002,3350.6,3350.3,0.37]
["bitfinex","ETHUSD",1768404540250,1.96393339,3351.8,3350.4,0.82654437]
["bitfinex","ETHUSD",1768404540453,0.27854578,3351.7,3350.3,2.29557115]
["bitfinex","ETHUSD",1768404540649,2.98373862,3351.5,3350.4,2.98471824]
["bitfinex","ETHUSD",1768404540880,1.96393339,3351.8,3350.4,2.98471824]
["bitfinex","ETHUSD",1768404541094,0.27853986,3351.7,3350.4,4.91028939]
["bitfinex","ETHUSD",1768404541379,0.27853986,3351.7,3350.5,0.37]
["bitfinex","ETHUSD",1768404541380,2.00122789,3351.7,3350.5,0.37]
["bitfinex","ETHUSD",1768404541599,1.96393339,3351.7,3350.6,0.37]
["bitfinex","ETHUSD",1768404541758,2.00122789,3351.7,3350.3,0.37]
["bitfinex","ETHUSD",1768404542088,2.00122789,3351.7,3350.3,3.35477207]
["bitfinex","ETHUSD",1768404542398,0.002,3352.0,3350.4,1.92557115]
["bitfinex","ETHUSD",1768404542698,6.24513704,3351.9,3350.5,4.9102003]
["bitfinex","ETHUSD",1768404542861,2.98340094,3351.9,3350.5,7.89482945]
["bitfinex","ETHUSD",1768404543264,2.00122678,3351.8,3350.5,1.92557115]
["bitfinex","ETHUSD",1768404543566,1.96393339,3351.8,3350.5,1.92557115]
["bitfinex","ETHUSD",1768404543785,2.00122789,3351.7,3350.3,2.98478012]
["bitfinex","ETHUSD",1768404543953,2.00122789,3351.7,3350.0,1.92557115]
["bitfinex","ETHUSD",1768404544155,2.24221048,3351.6,3350.1,2.29557115]
["bitfinex","ETHUSD",1768404544363,0.382,3351.7,3350.4,4.91026888]
["bitfinex","ETHUSD",1768404544566,0.382,3351.7,3350.4,1.92557115]
["bitfinex","ETHUSD",1768404544872,0.382,3351.7,3350.1,1.92557115]
["bitfinex","ETHUSD",1768404544873,5.96747724,3351.5,3350.1,1.92557115]
["bitfinex","ETHUSD",1768404545068,2.98373862,3351.5,3350.5,0.37]
["bitfinex","ETHUSD",1768404545262,0.382,3351.7,3350.5,0.37]
["bitfinex","ETHUSD",1768404545263,0.382,3351.7,3350.5,2.29557115]
["bitfinex","ETHUSD",1768404545503,3.36558286,3351.7,3350.6,1.92557115]
["bitfinex","ETHUSD",1768404545911,0.382,3351.7,3350.6,1.92557115]
["bitfinex","ETHUSD",1768404546068,3.36562004,3351.7,3350.6,1.92557115]
["bitfinex","ETHUSD",1768404546697,0.03729562,3351.6,3350.6,1.92557115]
["bitfinex","ETHUSD",1768404546907,0.03729562,3351.6,3350.5,0.37]
["bitfinex","ETHUSD",1768404546908,2.00122901,3351.6,3350.5,0.37]
["bitfinex","ETHUSD",1768404547394,3.36562004,3351.7,3350.6,2.98452776]
["bitfinex","ETHUSD",1768404547901,0.382,3351.7,3350.6,4.91009891]
["bitfinex","ETHUSD",1768404548102,0.382,3351.7,3350.6,7.89463899]
["bitfinex","ETHUSD",1768404548767,0.382,3351.7,3350.6,4.91009891]
["bitfinex","ETHUSD",1768404548971,0.382,3351.7,3350.7,2.45358104]
["bitfinex","ETHUSD",1768404549378,0.002,3352.0,3350.8,1.92557115]
["bitfinex","ETHUSD",1768404550905,0.002,3352.0,3350.9,7.89411691]
["bitfinex","ETHUSD",1768404551100,0.002,3352.0,3351.0,2.29557115]
["bitfinex","ETHUSD",1768404551403,0.002,3352.0,3351.1,2.75198284]
["bitfinex","ETHUSD",1768404551706,0.002,3352.0,3351.2,1.92557115]
["bitfinex","ETHUSD",1768404552289,0.002,3352.0,3351.3,0.37]
["bitfinex","ETHUSD",1768404552495,1.96593339,3352.0,3349.3,1.92557115]
["bitfinex","ETHUSD",1768404552698,5.9672992,3351.6,3349.9,1.92557115]
["bitfinex","ETHUSD",1768404552909,5.9672992,3351.6,3350.4,0.001]
["bitfinex","ETHUSD",1768404553292,0.002,3351.4,3350.4,0.001]
["bitfinex","ETHUSD",1768404554298,2.34593339,3351.3,3350.4,0.001]
["bitfinex","ETHUSD",1768404554698,0.382,3351.3,3350.4,0.001]
["bitfinex","ETHUSD",1768404555031,1.01712992,3351.3,3350.4,0.001]
["bitfinex","ETHUSD",1768404555201,0.382,3351.3,3350.4,1.92657115]
["bitfinex","ETHUSD",1768404555525,0.002,3351.4,3350.4,1.92657115]
["bitfinex","ETHUSD",1768404555732,2.98582806,3351.4,3350.5,0.37]
["bitfinex","ETHUSD",1768404556218,2.98582806,3351.4,3350.4,1.92657115]
["bitfinex","ETHUSD",1768404556219,2.98582806,3351.4,3350.4,2.29657115]
["bitfinex","ETHUSD",1768404556421,0.59695832,3351.3,3350.4,2.29657115]
["bitfinex","ETHUSD",1768404556921,0.59695832,3351.3,3350.5,0.37]
["bitfinex","ETHUSD",1768404557593,0.002,3351.4,3350.5,2.29557115]
["bitfinex","ETHUSD",1768404557791,0.002,3351.4,3350.6,1.92557115]
["bitfinex","ETHUSD",1768404558307,0.002,3351.4,3350.8,1.92557115]
["bitfinex","ETHUSD",1768404558795,0.002,3351.4,3350.9,2.98427288]
["bitfinex","ETHUSD",1768404558989,0.002,3351.4,3351.0,0.37]
["bitfinex","ETHUSD",1768404559190,0.002,3351.4,3351.0,0.53701688]
["bitfinex","ETHUSD",1768404559396,0.002,3351.4,3351.0,0.90701688]
["bitfinex","ETHUSD",1768404559823,0.002,3351.4,3350.9,0.37]
["bitfinex","ETHUSD",1768404560069,0.002,3351.4,3350.6,3.35453489]
["bitfinex","ETHUSD",1768404560234,0.002,3351.4,3350.6,0.37]
["bitfinex","ETHUSD",1768404560437,0.002,3351.4,3350.6,3.35448935]
["bitfinex","ETHUSD",1768404560969,0.002,3351.4,3350.7,2.98444975]
["bitfinex","ETHUSD",1768404561145,0.002,3351.4,3350.6,0.37]
["bitfinex","ETHUSD",1768404561454,0.002,3351.4,3350.6,4.18111226]
["bitfinex","ETHUSD",1768404563759,0.002,3351.4,3350.4,0.001]
["bitfinex","ETHUSD",1768404564678,0.002,3351.4,3350.4,2.9857101]
["bitfinex","ETHUSD",1768404565278,0.002,3351.4,3350.4,0.001]
["bitfinex","ETHUSD",1768404566146,1.91539783,3351.4,3350.4,0.001]
["bitfinex","ETHUSD",1768404566345,5.9672992,3351.6,3349.7,0.371]
["bitfinex","ETHUSD",1768404566576,0.59692992,3351.5,3350.4,1.92827553]
["bitfinex","ETHUSD",1768404566790,2.98382765,3351.4,3350.4,1.92827553]
["bitfinex","ETHUSD",1768404566949,5.9676553,3351.4,3350.4,1.92827553]
["bitfinex","ETHUSD",1768404567420,5.9676553,3351.4,3349.3,0.09032472]
["bitfinex","ETHUSD",1768404567421,0.91331367,3351.3,3349.9,2.29927553]
["bitfinex","ETHUSD",1768404567548,1.76251446,3351.3,3349.9,1.92827553]
["bitfinex","ETHUSD",1768404567878,1.76251446,3351.3,3349.9,2.29927553]
["bitfinex","ETHUSD",1768404567879,1.72523731,3351.3,3349.9,2.29927553]
["bitfinex","ETHUSD",1768404568073,1.72523731,3351.3,3350.0,1.92827553]
["bitfinex","ETHUSD",1768404568273,0.63420707,3351.2,3350.0,1.92827553]
["bitfinex","ETHUSD",1768404568577,0.59692992,3351.2,3350.8,0.001]
["bitfinex","ETHUSD",1768404568761,5.97018954,3351.1,3350.0,1.92827553]
["bitfinex","ETHUSD",1768404569580,0.03727715,3351.0,3350.0,1.92827553]
["bitfinex","ETHUSD",1768404569907,0.42027715,3351.0,3350.0,1.92827553]
["bitfinex","ETHUSD",1768404570194,0.69873966,3350.9,3349.6,0.371]
["bitfinex","ETHUSD",1768404570395,0.88345351,3350.8,3349.1,1.92827553]
["bitfinex","ETHUSD",1768404570552,0.88345351,3350.8,3349.2,1.92827553]
["bitfinex","ETHUSD",1768404570754,6.85235553,3350.7,3349.3,1.92827553]
["bitfinex","ETHUSD",1768404570957,0.74739105,3350.6,3349.4,1.92827553]
["bitfinex","ETHUSD",1768404571210,1.63327211,3350.6,3349.0,5.28515442]
["bitfinex","ETHUSD",1768404571504,0.88588106,3350.5,3349.0,5.28515442]
["bitfinex","ETHUSD",1768404571704,0.74739105,3350.6,3349.0,5.28515442]
["bitfinex","ETHUSD",1768404571705,0.383,3350.4,3349.2,1.92827553]
["bitfinex","ETHUSD",1768404572877,5.96961466,3350.3,3349.2,1.92827553]
["bitfinex","ETHUSD",1768404573082,0.69873966,3350.2,3348.8,5.2854082]
["bitfinex","ETHUSD",1768404573282,0.89064884,3350.1,3348.3,1.92827553]
["bitfinex","ETHUSD",1768404573602,0.89064884,3349.9,3347.9,1.92827553]
["bitfinex","ETHUSD",1768404573802,0.89064884,3349.7,3348.1,4.91499047]
["bitfinex","ETHUSD",1768404574107,0.89064884,3349.7,3348.1,4.91504059]
["bitfinex","ETHUSD",1768404574428,0.89064884,3349.7,3348.2,0.79019621]
["bitfinex","ETHUSD",1768404574780,5.97086218,3349.6,3348.2,0.79019621]
["bitfinex","ETHUSD",1768404575491,5.97086218,3349.6,3348.1,1.92827553]
["bitfinex","ETHUSD",1768404576303,0.383,3349.5,3348.2,2.98667854]
["bitfinex","ETHUSD",1768404576486,0.383,3349.5,3348.2,4.91495407]
["bitfinex","ETHUSD",1768404576693,0.383,3349.5,3348.2,1.92827553]
["bitfinex","ETHUSD",1768404576895,5.97121872,3349.4,3348.2,1.92827553]
["bitfinex","ETHUSD",1768404577089,0.63542187,3349.3,3348.2,1.92827553]
["bitfinex","ETHUSD",1768404579102,5.9715753,3349.2,3348.2,1.92827553]
["bitfinex","ETHUSD",1768404579703,5.9715753,3349.2,3347.7,2.9870949]
["bitfinex","ETHUSD",1768404579704,5.9715753,3349.2,3347.7,1.92827553]
["bitfinex","ETHUSD",1768404579916,5.9715753,3349.2,3347.8,1.92827553]
["bitfinex","ETHUSD",1768404579917,0.90657469,3349.1,3347.8,1.92827553]
["bitfinex","ETHUSD",1768404580110,0.383,3349.0,3347.8,1.92827553]
["bitfinex","ETHUSD",1768404580910,2.98605512,3348.9,3347.8,1.92827553]
["bitfinex","ETHUSD",1768404581115,5.97211024,3348.9,3347.9,2.12110308]
["bitfinex","ETHUSD",1768404581314,5.97211024,3348.9,3347.9,1.92827553]
["bitfinex","ETHUSD",1768404581483,0.95874377,3348.8,3346.8,0.52637561]
["bitfinex","ETHUSD",1768404581686,0.09032472,3349.7,3347.9,1.92827553]
["bitfinex","ETHUSD",1768404581687,0.383,3348.7,3347.9,1.92827553]
["bitfinex","ETHUSD",1768404582004,0.383,3348.6,3348.0,1.92827553]
["bitfinex","ETHUSD",1768404582312,0.383,3348.5,3348.0,1.92827553]
["bitfinex","ETHUSD",1768404582715,0.383,3348.4,3348.0,1.92827553]
["bitfinex","ETHUSD",1768404583194,0.383,3348.4,3347.4,1.92827553]
["bitfinex","ETHUSD",1768404583511,0.383,3348.3,3347.9,1.92827553]
["bitfinex","ETHUSD",1768404583716,0.383,3348.3,3348.0,0.19282755]
["bitfinex","ETHUSD",1768404583882,0.383,3348.3,3347.9,1.92827553]
["bitfinex","ETHUSD",1768404585818,0.383,3348.3,3347.8,1.92827553]
["bitfinex","ETHUSD",1768404587614,0.383,3349.1,3347.9,1.92827553]
["bitfinex","ETHUSD",1768404587804,0.383,3349.1,3348.1,1.92827553]
["bitfinex","ETHUSD",1768404588007,0.03727715,3349.0,3348.1,1.92827553]
["bitfinex","ETHUSD",1768404588207,0.383,3349.1,3348.4,0.00716186]
["bitfinex","ETHUSD",1768404589017,0.383,3349.1,3348.4,1.93543739]
["bitfinex","ETHUSD",1768404589218,3.36894948,3349.1,3348.4,0.00716186]
["bitfinex","ETHUSD",1768404589422,0.3741721,3349.0,3348.4,0.00716186]
["bitfinex","ETHUSD",1768404590116,0.3741721,3349.0,3346.5,3.23389511]
["bitfinex","ETHUSD",1768404590117,0.3741721,3349.0,3347.8,1.92827553]
["bitfinex","ETHUSD",1768404591122,5.97211024,3348.9,3347.8,1.92827553]
["bitfinex","ETHUSD",1768404591301,0.03727715,3348.8,3347.8,1.92827553]
["bitfinex","ETHUSD",1768404591623,0.03727715,3348.8,3347.5,1.98285477]
["bitfinex","ETHUSD",1768404591824,0.63462823,3348.7,3347.5,1.98285477]
["bitfinex","ETHUSD",1768404591995,0.03727715,3348.6,3347.5,1.98285477]
["bitfinex","ETHUSD",1768404592197,0.383,3348.5,3347.2,1.98285477]
["bitfinex","ETHUSD",1768404592413,1.36648059,3348.5,3347.2,1.98285477]
["bitfinex","ETHUSD",1768404593305,5.97300202,3348.4,3347.2,1.98285477]
["bitfinex","ETHUSD",1768404593496,0.47460753,3348.3,3347.2,1.98285477]
["bitfinex","ETHUSD",1768404594222,1.46187487,3348.3,3347.0,4.97054551]
["bitfinex","ETHUSD",1768404594427,1.46187487,3348.3,3347.0,1.98285477]
["bitfinex","ETHUSD",1768404594625,1.46187487,3348.3,3347.0,4.97059374]
["bitfinex","ETHUSD",1768404594830,0.47460753,3348.3,3347.1,1.98285477]
["bitfinex","ETHUSD",1768404595031,0.33689495,3348.2,3347.1,1.98285477]
["bitfinex","ETHUSD",1768404595233,2.98676861,3348.1,3347.1,1.98285477]
["bitfinex","ETHUSD",1768404595629,5.97351816,3348.2,3347.1,1.98285477]
["bitfinex","ETHUSD",1768404595818,2.98675908,3348.2,3347.1,1.98285477]
["bitfinex","ETHUSD",1768404596342,2.98675908,3348.2,3347.5,0.001]
["bitfinex","ETHUSD",1768404596548,0.64479503,3348.1,3347.5,0.001]
["bitfinex","ETHUSD",1768404596747,0.47460753,3348.3,3347.5,1.98385477]
["bitfinex","ETHUSD",1768404596934,0.383,3348.0,3347.5,1.98385477]
["bitfinex","ETHUSD",1768404597295,0.47460753,3348.3,3347.5,1.98385477]
["bitfinex","ETHUSD",1768404597506,0.383,3348.2,3347.5,1.98385477]
["bitfinex","ETHUSD",1768404598303,2.98642843,3348.5,3347.6,2.01272691]
["bitfinex","ETHUSD",1768404598499,0.68164284,3348.4,3347.6,1.98285477]
["bitfinex","ETHUSD",1768404599628,3.66817439,3348.4,3347.6,1.98285477]
["bitfinex","ETHUSD",1768404599833,3.36953155,3348.4,3347.6,1.98285477]
["bitfinex","ETHUSD",1768404600455,6.3560631,3348.4,3347.5,0.001]
["bitfinex","ETHUSD",1768404600605,3.36953155,3348.4,3347.5,0.001]
["bitfinex","ETHUSD",1768404600913,0.383,3348.3,3347.5,1.98385477]
["bitfinex","ETHUSD",1768404601126,0.03727715,3348.2,3347.5,0.001]
["bitfinex","ETHUSD",1768404601422,2.98694704,3347.9,3346.5,1.98285477]
["bitfinex","ETHUSD",1768404601623,0.383,3347.8,3346.6,2.21102132]
["bitfinex","ETHUSD",1768404601842,2.98623346,3348.7,3346.6,2.21102132]
["bitfinex","ETHUSD",1768404602033,0.69880245,3348.6,3346.6,2.27146497]
["bitfinex","ETHUSD",1768404602349,1.00157748,3348.4,3346.8,1.98285477]
["bitfinex","ETHUSD",1768404602651,0.6615253,3348.3,3346.8,1.98285477]
["bitfinex","ETHUSD",1768404602799,0.383,3348.3,3346.8,1.98285477]
["bitfinex","ETHUSD",1768404603618,0.383,3348.2,3347.0,1.98285477]
["bitfinex","ETHUSD",1768404603834,0.383,3348.1,3347.2,1.98285477]
["bitfinex","ETHUSD",1768404604013,0.383,3348.2,3347.2,1.98285477]
["bitfinex","ETHUSD",1768404604415,1.32108304,3348.1,3346.8,1.98285477]
["bitfinex","ETHUSD",1768404604614,0.27884971,3348.0,3346.8,1.98285477]
["bitfinex","ETHUSD",1768404604820,0.03727715,3347.9,3346.9,1.98285477]
["bitfinex","ETHUSD",1768404605033,0.27888731,3347.8,3346.6,1.98285477]
["bitfinex","ETHUSD",1768404605299,1.79,3347.6,3346.5,4.97104641]
["bitfinex","ETHUSD",1768404605529,0.69055064,3347.5,3346.6,3.01798544]
["bitfinex","ETHUSD",1768404605728,2.98652295,3348.4,3346.6,3.01798544]
["bitfinex","ETHUSD",1768404605729,5.9733588,3348.2,3346.8,1.98285477]
["bitfinex","ETHUSD",1768404605931,0.31608934,3348.1,3346.8,1.98285477]
["bitfinex","ETHUSD",1768404606110,0.27881219,3348.0,3346.8,1.98285477]
["bitfinex","ETHUSD",1768404606310,1.99155344,3347.9,3346.5,1.98285477]
["bitfinex","ETHUSD",1768404606527,1.28703148,3347.8,3346.6,2.98806142]
["bitfinex","ETHUSD",1768404606724,0.27876155,3347.7,3346.5,1.98285477]
["bitfinex","ETHUSD",1768404606923,0.27876155,3347.7,3346.6,1.98285477]
["bitfinex","ETHUSD",1768404607125,0.19542763,3347.7,3346.6,2.77878869]
["bitfinex","ETHUSD",1768404607323,0.19542763,3347.7,3345.9,1.98285477]
["bitfinex","ETHUSD",1768404607324,1.00990086,3347.3,3345.9,1.98285477]
["bitfinex","ETHUSD",1768404607527,5.97532192,3347.1,3345.9,1.98285477]
["bitfinex","ETHUSD",1768404607715,0.27875357,3347.0,3345.9,1.98285477]
["bitfinex","ETHUSD",1768404608016,1.01151482,3346.9,3345.2,1.98285477]
["bitfinex","ETHUSD",1768404608226,8.96298288,3347.1,3345.4,4.97197627]
["bitfinex","ETHUSD",1768404608227,1.3467579,3346.8,3345.4,4.97197627]
["bitfinex","ETHUSD",1768404608442,0.383,3346.7,3345.8,1.98285477]
["bitfinex","ETHUSD",1768404608617,0.383,3346.7,3345.7,2.98882877]
["bitfinex","ETHUSD",1768404608827,2.41305089,3346.7,3345.0,1.98285477]
["bitfinex","ETHUSD",1768404609014,0.27858087,3346.6,3345.2,1.98285477]
["bitfinex","ETHUSD",1768404609214,2.41305089,3346.7,3345.3,1.98285477]
["bitfinex","ETHUSD",1768404609418,2.41305089,3346.7,3345.3,2.18114025]
["bitfinex","ETHUSD",1768404609617,8.00626555,3346.6,3345.3,2.18114025]
["bitfinex","ETHUSD",1768404609953,10.99437288,3346.6,3345.3,2.18114025]
["bitfinex","ETHUSD",1768404610148,2.03005089,3346.5,3345.0,1.98285477]
["bitfinex","ETHUSD",1768404610343,2.03005089,3346.5,3344.7,4.97261077]
["bitfinex","ETHUSD",1768404610562,2.03005089,3346.3,3344.4,1.98285477]
["bitfinex","ETHUSD",1768404610765,2.03005089,3346.1,3344.4,1.98285477]
["bitfinex","ETHUSD",1768404611041,0.71729734,3343.2,3342.5,1.98285477]
["bitfinex","ETHUSD",1768404611229,0.384,3343.2,3342.8,1.98285477]
["bitfinex","ETHUSD",1768404611433,0.384,3343.2,3342.9,2.31041158]
["bitfinex","ETHUSD",1768404611609,0.15534622,3344.1,3342.9,2.31041158]
["bitfinex","ETHUSD",1768404611610,0.383,3343.6,3342.9,2.31041158]
["bitfinex","ETHUSD",1768404611810,0.383,3343.6,3342.9,2.19017272]
["bitfinex","ETHUSD",1768404612016,0.383,3343.6,3342.9,0.20731795]
["bitfinex","ETHUSD",1768404612215,0.383,3343.6,3342.5,1.98285477]
["bitfinex","ETHUSD",1768404612216,3.37343062,3344.0,3343.2,0.09032472]
["bitfinex","ETHUSD",1768404612412,3.37343062,3344.0,3342.8,2.07317949]
["bitfinex","ETHUSD",1768404612640,3.37343062,3344.0,3343.0,2.07317949]
["bitfinex","ETHUSD",1768404612814,6.36386124,3344.0,3342.6,2.07317949]
["bitfinex","ETHUSD",1768404613013,3.3433083,3344.0,3342.8,2.07317949]
["bitfinex","ETHUSD",1768404613260,2.99043062,3344.0,3342.6,1.98285477]
["bitfinex","ETHUSD",1768404613467,0.384,3343.9,3342.7,1.98285477]
["bitfinex","ETHUSD",1768404613672,3.37455775,3343.9,3342.8,2.19017272]
["bitfinex","ETHUSD",1768404613943,0.15534622,3344.1,3342.9,2.01276891]
["bitfinex","ETHUSD",1768404614143,0.384,3344.0,3342.9,1.98285477]
["bitfinex","ETHUSD",1768404614518,0.384,3344.0,3342.8,0.20731795]
["bitfinex","ETHUSD",1768404614765,2.41405089,3344.0,3342.4,1.98285477]
["bitfinex","ETHUSD",1768404614977,2.41405089,3344.0,3342.0,1.98285477]
["bitfinex","ETHUSD",1768404615119,0.384,3343.9,3342.4,1.98285477]
["bitfinex","ETHUSD",1768404615315,1.33504442,3343.9,3342.6,1.98285477]
["bitfinex","ETHUSD",1768404615517,0.384,3343.8,3342.9,1.98285477]
["bitfinex","ETHUSD",1768404615750,0.384,3343.8,3342.5,0.09032472]
["bitfinex","ETHUSD",1768404615751,6.36539192,3343.8,3342.5,1.98285477]
["bitfinex","ETHUSD",1768404615962,7.01746573,3343.8,3342.6,0.4974699]
["bitfinex","ETHUSD",1768404616460,2.03005089,3343.7,3342.1,2.99204183]
["bitfinex","ETHUSD",1768404616628,0.384,3343.7,3342.4,1.98285477]
["bitfinex","ETHUSD",1768404616817,0.384,3343.7,3341.9,0.09032472]
["bitfinex","ETHUSD",1768404616818,0.65207381,3343.8,3342.8,1.98285477]
["bitfinex","ETHUSD",1768404617013,0.384,3343.8,3342.9,2.21105439]
["bitfinex","ETHUSD",1768404617223,0.384,3343.9,3342.9,2.18114025]
["bitfinex","ETHUSD",1768404618117,2.99060948,3343.8,3342.9,2.18114025]
["bitfinex","ETHUSD",1768404618322,3.37454545,3343.9,3342.9,2.18114025]
["bitfinex","ETHUSD",1768404618655,3.37454545,3343.9,3342.9,5.17253313]
["bitfinex","ETHUSD",1768404618856,3.37454545,3343.9,3343.1,1.98285477]
["bitfinex","ETHUSD",1768404619356,3.37452292,3343.9,3343.1,1.98285477]
["bitfinex","ETHUSD",1768404619717,6.36504584,3343.9,3342.9,0.19828548]
["bitfinex","ETHUSD",1768404619920,0.384,3343.8,3342.7,1.98285477]
["bitfinex","ETHUSD",1768404620146,0.63650458,3343.7,3342.8,1.99812767]
["bitfinex","ETHUSD",1768404620326,0.384,3344.0,3342.8,1.99812767]
["bitfinex","ETHUSD",1768404620524,0.384,3344.0,3342.8,2.46045239]
["bitfinex","ETHUSD",1768404620761,2.98989415,3344.6,3342.8,2.46045239]
["bitfinex","ETHUSD",1768404620965,0.68298941,3344.5,3343.0,2.00499323]
["bitfinex","ETHUSD",1768404621165,0.384,3344.4,3343.0,2.00499323]
["bitfinex","ETHUSD",1768404621321,2.98962599,3344.9,3343.1,0.02991235]
["bitfinex","ETHUSD",1768404621520,0.384,3344.8,3343.2,2.00499323]
["bitfinex","ETHUSD",1768404621722,0.384,3344.7,3343.4,2.00499323]
["bitfinex","ETHUSD",1768404622355,3.37386724,3344.7,3343.6,2.00499323]
["bitfinex","ETHUSD",1768404622525,0.03727715,3344.8,3343.6,2.00499323]
["bitfinex","ETHUSD",1768404622526,0.384,3345.0,3343.6,2.00499323]
["bitfinex","ETHUSD",1768404622717,0.20535073,3345.4,3343.8,2.00499323]
["bitfinex","ETHUSD",1768404622953,0.384,3345.5,3344.0,2.09531795]
["bitfinex","ETHUSD",1768404623258,4.88189461,3346.3,3344.3,2.00499323]
["bitfinex","ETHUSD",1768404623417,5.97621466,3346.6,3344.5,2.00499323]
["bitfinex","ETHUSD",1768404623825,5.97621466,3346.6,3344.4,0.46232472]
["bitfinex","ETHUSD",1768404623826,5.97621466,3346.6,3344.7,2.00499323]
["bitfinex","ETHUSD",1768404624137,0.384,3346.5,3344.9,2.00499323]
["bitfinex","ETHUSD",1768404624453,2.98828591,3346.4,3345.0,8.35606647]
["bitfinex","ETHUSD",1768404624619,5.97657182,3346.4,3345.0,8.35606647]
["bitfinex","ETHUSD",1768404624962,3.37228591,3346.4,3345.1,2.00499323]
["bitfinex","ETHUSD",1768404625171,6.69780041,3346.4,3345.3,2.00499323]
["bitfinex","ETHUSD",1768404625333,0.384,3346.3,3345.2,0.83560665]
["bitfinex","ETHUSD",1768404626261,5.97692904,3346.2,3344.9,2.00499323]
["bitfinex","ETHUSD",1768404626557,0.384,3346.2,3345.0,2.00499323]
["bitfinex","ETHUSD",1768404626868,6.31382857,3346.4,3345.0,2.00499323]
["bitfinex","ETHUSD",1768404627170,0.384,3346.3,3345.0,2.00499323]
["bitfinex","ETHUSD",1768404627324,0.71078772,3346.2,3345.0,2.00499323]
["bitfinex","ETHUSD",1768404627552,0.67351057,3346.2,3345.0,2.00499323]
["bitfinex","ETHUSD",1768404627907,0.03727715,3346.1,3345.0,2.00499323]
["bitfinex","ETHUSD",1768404628211,0.67351057,3346.2,3345.0,2.00499323]
["bitfinex","ETHUSD",1768404628357,0.67351057,3346.2,3345.1,7.98388773]
["bitfinex","ETHUSD",1768404628694,0.384,3346.5,3345.2,2.803382]
["bitfinex","ETHUSD",1768404629691,0.384,3346.4,3345.2,2.803382]
["bitfinex","ETHUSD",1768404629892,0.03727715,3346.7,3345.2,2.803382]
["bitfinex","ETHUSD",1768404630097,0.384,3346.4,3345.2,2.803382]
["bitfinex","ETHUSD",1768404630297,3.02565237,3346.3,3345.2,2.803382]
["bitfinex","ETHUSD",1768404630503,0.34096524,3346.2,3344.8,2.37699323]
["bitfinex","ETHUSD",1768404630783,2.23447253,3346.2,3344.9,2.98954723]
["bitfinex","ETHUSD",1768404630991,0.34096524,3346.2,3345.1,4.99437084]
["bitfinex","ETHUSD",1768404631190,0.34096524,3346.2,3345.1,2.00499323]
["bitfinex","ETHUSD",1768404631361,0.72496524,3346.2,3345.2,4.99433917]
["bitfinex","ETHUSD",1768404631561,0.384,3346.1,3345.2,4.99433917]
["bitfinex","ETHUSD",1768404631885,0.384,3346.1,3345.2,2.80337862]
["bitfinex","ETHUSD",1768404632085,0.384,3346.1,3345.2,4.99431824]
["bitfinex","ETHUSD",1768404632396,3.37257491,3346.1,3345.2,2.00499323]
["bitfinex","ETHUSD",1768404632887,3.37257491,3346.1,3345.2,4.99433524]
["bitfinex","ETHUSD",1768404633062,3.37257491,3346.1,3345.2,2.00499323]
["bitfinex","ETHUSD",1768404633688,0.03727715,3346.0,3344.9,2.98956445]
["bitfinex","ETHUSD",1768404633893,0.03727715,3346.0,3345.0,0.83563442]
["bitfinex","ETHUSD",1768404634068,6.36114982,3346.1,3344.9,2.00499323]
["bitfinex","ETHUSD",1768404634273,6.36114982,3346.1,3345.0,2.98953413]
["bitfinex","ETHUSD",1768404634976,6.36114982,3346.1,3344.9,2.98959091]
["bitfinex","ETHUSD",1768404635296,8.25465711,3346.1,3344.7,5.36678116]
["bitfinex","ETHUSD",1768404635472,1.89350729,3346.0,3344.4,2.00499323]
["bitfinex","ETHUSD",1768404635673,1.89350729,3345.8,3344.0,2.00499323]
["bitfinex","ETHUSD",1768404635889,1.89350729,3345.6,3344.0,4.99539353]
["bitfinex","ETHUSD",1768404636085,1.89350729,3345.4,3344.1,2.99032251]
["bitfinex","ETHUSD",1768404636287,0.22775073,3345.3,3344.0,4.99538999]
["bitfinex","ETHUSD",1768404636464,5.97871576,3345.2,3343.6,2.00499323]
["bitfinex","ETHUSD",1768404636866,2.98935788,3345.2,3344.0,5.98084482]
["bitfinex","ETHUSD",1768404637173,5.97871576,3345.2,3344.0,2.9904142]
["bitfinex","ETHUSD",1768404637382,8.96807364,3345.2,3343.5,2.37699323]
["bitfinex","ETHUSD",1768404637713,1.89350729,3345.0,3343.4,2.9909359]
["bitfinex","ETHUSD",1768404637862,2.27750729,3344.9,3343.3,4.99598356]
["bitfinex","ETHUSD",1768404638296,2.27750729,3344.9,3343.3,4.99604924]
["bitfinex","ETHUSD",1768404638467,5.97943074,3344.8,3343.3,4.99604924]
["bitfinex","ETHUSD",1768404638667,8.96914611,3344.8,3343.3,4.99604924]
["bitfinex","ETHUSD",1768404638879,0.34096524,3344.7,3343.5,2.00499323]
["bitfinex","ETHUSD",1768404639291,2.98953662,3345.0,3343.5,2.00499323]
["bitfinex","ETHUSD",1768404639492,0.384,3344.6,3343.5,2.00499323]
["bitfinex","ETHUSD",1768404639869,10.86211715,3345.0,3343.5,2.00499323]
["bitfinex","ETHUSD",1768404640072,0.384,3344.9,3343.5,2.00499323]
["bitfinex","ETHUSD",1768404640304,0.87715095,3344.8,3343.7,2.00499323]
["bitfinex","ETHUSD",1768404640503,6.36360952,3344.7,3343.7,2.00499323]
["bitfinex","ETHUSD",1768404641012,3.86687584,3344.8,3343.8,2.00499323]
["bitfinex","ETHUSD",1768404641190,6.36344978,3344.8,3343.8,2.00499323]
["bitfinex","ETHUSD",1768404641906,3.37372489,3344.8,3343.8,2.00499323]
["bitfinex","ETHUSD",1768404642070,0.384,3344.9,3343.9,2.00499323]
["bitfinex","ETHUSD",1768404642272,0.384,3344.9,3344.0,0.83583552]
["bitfinex","ETHUSD",1768404642477,5.97943074,3344.8,3343.7,2.37699323]
["bitfinex","ETHUSD",1768404642691,5.97943074,3344.8,3343.5,3.36281879]
["bitfinex","ETHUSD",1768404642894,2.98971537,3344.8,3343.7,2.99067374]
["bitfinex","ETHUSD",1768404643097,5.97943074,3344.8,3343.5,2.37699323]
["bitfinex","ETHUSD",1768404643277,0.63634307,3344.7,3343.6,0.23769932]
["bitfinex","ETHUSD",1768404643903,0.63634307,3344.7,3343.7,3.0206059]
["bitfinex","ETHUSD",1768404644106,0.384,3344.6,3343.8,2.00499323]
["bitfinex","ETHUSD",1768404644281,0.384,3344.6,3343.2,0.372]
["bitfinex","ETHUSD",1768404644282,0.384,3344.6,3343.4,2.99091637]
["bitfinex","ETHUSD",1768404644606,0.384,3344.5,3343.5,2.00499323]
["bitfinex","ETHUSD",1768404644807,0.384,3344.5,3343.5,2.54178928]
["bitfinex","ETHUSD",1768404644974,0.384,3344.5,3343.5,0.53679605]
["bitfinex","ETHUSD",1768404645177,0.384,3344.5,3343.1,2.00499323]
["bitfinex","ETHUSD",1768404645493,2.27750729,3344.5,3343.0,0.001]
["bitfinex","ETHUSD",1768404646106,0.384,3344.5,3343.1,2.00499323]
["bitfinex","ETHUSD",1768404646278,1.89350729,3344.6,3343.1,2.00499323]
["bitfinex","ETHUSD",1768404646471,5.9801459,3344.4,3343.3,2.99101497]
["bitfinex","ETHUSD",1768404646678,3.77728986,3344.5,3343.4,2.00499323]
["bitfinex","ETHUSD",1768404646886,0.16,3345.3,3343.6,2.00499323]
["bitfinex","ETHUSD",1768404647095,0.66190395,3345.2,3343.6,2.00499323]
["bitfinex","ETHUSD",1768404647302,1.89350729,3345.0,3343.2,2.37699323]
["bitfinex","ETHUSD",1768404647497,1.89350729,3344.8,3343.2,2.37699323]
["bitfinex","ETHUSD",1768404647689,2.17141124,3344.7,3343.2,2.00499323]
["bitfinex","ETHUSD",1768404647885,0.66199081,3344.6,3343.0,2.00599323]
["bitfinex","ETHUSD",1768404648087,0.25554981,3344.5,3343.2,2.00499323]
["bitfinex","ETHUSD",1768404648304,2.14904841,3345.1,3343.3,2.00499323]
["bitfinex","ETHUSD",1768404648630,10.86238526,3344.9,3343.4,2.00499323]
["bitfinex","ETHUSD",1768404648910,2.17151295,3344.8,3343.2,2.03490469]
["bitfinex","ETHUSD",1768404649095,1.49803909,3344.7,3343.4,2.00499323]
["bitfinex","ETHUSD",1768404649501,1.49803909,3344.7,3343.2,2.99110992]
["bitfinex","ETHUSD",1768404649502,0.03727715,3344.6,3343.2,2.00499323]
["bitfinex","ETHUSD",1768404649800,3.39154638,3344.7,3343.2,4.99608284]
["bitfinex","ETHUSD",1768404650590,5.9797883,3344.6,3343.2,4.99608284]
["bitfinex","ETHUSD",1768404650910,1.12802554,3344.5,3343.2,5.79492199]
["bitfinex","ETHUSD",1768404651104,1.12802554,3344.5,3343.3,1.88652024]
["bitfinex","ETHUSD",1768404651314,0.384,3344.4,3343.3,1.88652024]
["bitfinex","ETHUSD",1768404651896,5.9778574,3345.7,3343.5,1.88652024]
["bitfinex","ETHUSD",1768404652204,0.03727715,3345.6,3343.7,1.88652024]
["bitfinex","ETHUSD",1768404652515,5.97907324,3345.0,3343.4,2.99096727]
["bitfinex","ETHUSD",1768404652717,1.16426616,3344.9,3343.4,2.99096727]
["bitfinex","ETHUSD",1768404652882,0.03727715,3344.8,3343.5,1.88652024]
["bitfinex","ETHUSD",1768404653087,0.384,3344.8,3343.5,1.88652024]
["bitfinex","ETHUSD",1768404653283,5.97907324,3345.0,3343.7,1.88652024]
["bitfinex","ETHUSD",1768404653483,0.384,3344.9,3343.7,1.88652024]
["bitfinex","ETHUSD",1768404653711,0.93526099,3344.8,3343.6,0.372]
["bitfinex","ETHUSD",1768404653913,0.03727715,3344.7,3343.6,0.372]
["bitfinex","ETHUSD",1768404654099,0.93526099,3344.8,3343.6,0.372]
["bitfinex","ETHUSD",1768404654300,0.03727715,3344.7,3343.6,2.25852024]
["bitfinex","ETHUSD",1768404654500,0.03727715,3344.7,3343.6,0.372]
["bitfinex","ETHUSD",1768404654501,5.9797883,3344.6,3343.6,0.372]
["bitfinex","ETHUSD",1768404654827,0.73250979,3344.5,3343.6,0.372]
["bitfinex","ETHUSD",1768404654998,0.69523264,3344.5,3343.3,1.88652024]
["bitfinex","ETHUSD",1768404655314,0.03727715,3344.4,3343.4,1.88652024]
["bitfinex","ETHUSD",1768404655515,0.03727715,3344.4,3343.4,4.87748541]
["bitfinex","ETHUSD",1768404655717,2.51882099,3344.5,3343.0,0.001]
["bitfinex","ETHUSD",1768404656021,0.70590209,3344.4,3343.0,1.88752024]
["bitfinex","ETHUSD",1768404656715,2.99016236,3344.3,3343.1,5.98247134]
["bitfinex","ETHUSD",1768404657021,5.98032472,3344.3,3343.0,4.87880696]
["bitfinex","ETHUSD",1768404657318,5.98032472,3344.3,3343.0,1.88752024]
["bitfinex","ETHUSD",1768404657319,0.73814595,3344.2,3343.0,1.88752024]
["bitfinex","ETHUSD",1768404657526,0.03727715,3344.1,3343.0,0.001]
["bitfinex","ETHUSD",1768404657732,0.384,3344.0,3343.0,0.001]
["bitfinex","ETHUSD",1768404658041,0.03727715,3343.9,3343.0,0.001]
["bitfinex","ETHUSD",1768404658417,0.384,3344.0,3343.0,0.001]
["bitfinex","ETHUSD",1768404658618,0.384,3344.0,3341.8,2.33812864]
["bitfinex","ETHUSD",1768404658619,1.82358835,3343.7,3342.2,1.88652024]
["bitfinex","ETHUSD",1768404658821,1.91391307,3343.6,3341.9,1.88652024]
["bitfinex","ETHUSD",1768404659147,0.384,3343.5,3342.0,2.99219439]
["bitfinex","ETHUSD",1768404659327,0.384,3343.5,3342.0,3.81649906]
["bitfinex","ETHUSD",1768404659328,0.22075884,3343.4,3342.0,3.81649906]
["bitfinex","ETHUSD",1768404659528,0.22075884,3343.4,3342.1,2.99208381]
["bitfinex","ETHUSD",1768404659731,0.22075884,3343.4,3342.1,2.9920943]
["bitfinex","ETHUSD",1768404660023,0.384,3343.3,3342.2,4.87853359]
["bitfinex","ETHUSD",1768404660217,0.384,3343.3,3342.2,1.88652024]
["bitfinex","ETHUSD",1768404660628,2.9911462,3343.2,3341.8,1.88652024]
["bitfinex","ETHUSD",1768404660819,5.9822924,3343.2,3341.8,4.87886013]
["bitfinex","ETHUSD",1768404661021,1.02131278,3343.1,3341.9,0.78714162]
["bitfinex","ETHUSD",1768404661242,1.02131278,3343.1,3341.8,1.88652024]
["bitfinex","ETHUSD",1768404661538,1.02131278,3343.1,3341.9,2.99229398]
["bitfinex","ETHUSD",1768404661707,1.02131278,3343.1,3341.7,1.88652024]
["bitfinex","ETHUSD",1768404661910,1.02131278,3343.1,3342.0,2.99216923]
["bitfinex","ETHUSD",1768404662141,1.02131278,3343.1,3341.7,1.88652024]
["bitfinex","ETHUSD",1768404662142,1.02131278,3343.1,3341.9,2.99223313]
["bitfinex","ETHUSD",1768404662329,0.73814595,3343.0,3341.8,2.99238091]
["bitfinex","ETHUSD",1768404662529,0.73814595,3343.0,3341.7,1.88652024]
["bitfinex","ETHUSD",1768404662729,0.73814595,3343.0,3341.3,3.36479944]
["bitfinex","ETHUSD",1768404662730,2.99096727,3343.4,3341.9,1.88652024]
["bitfinex","ETHUSD",1768404663042,0.385,3343.1,3341.9,1.88652024]
["bitfinex","ETHUSD",1768404663224,2.99096727,3343.4,3341.9,2.25852024]
["bitfinex","ETHUSD",1768404663410,2.99096727,3343.4,3342.1,1.88652024]
["bitfinex","ETHUSD",1768404663829,5.98195456,3343.4,3342.1,1.88652024]
["bitfinex","ETHUSD",1768404664329,8.97294185,3343.4,3342.1,1.88652024]
["bitfinex","ETHUSD",1768404664539,5.98195456,3343.4,3342.1,1.88652024]
["bitfinex","ETHUSD",1768404664739,9.00991061,3343.5,3342.1,1.88652024]
["bitfinex","ETHUSD",1768404665044,0.03727715,3343.3,3341.8,2.25852024]
["bitfinex","ETHUSD",1768404665248,0.385,3343.2,3341.8,4.87885096]
["bitfinex","ETHUSD",1768404665417,0.385,3343.2,3340.3,1.41753373]
["bitfinex","ETHUSD",1768404665418,0.09032472,3342.8,3341.4,1.88652024]
["bitfinex","ETHUSD",1768404665616,1.17367462,3343.4,3342.1,4.87865093]
["bitfinex","ETHUSD",1768404665617,0.385,3343.0,3342.1,4.87865093]
["bitfinex","ETHUSD",1768404665817,1.0833499,3343.4,3342.1,5.36651602]
["bitfinex","ETHUSD",1768404666026,0.70085122,3343.3,3341.7,1.88652024]
["bitfinex","ETHUSD",1768404666245,0.70085122,3343.3,3341.7,4.87893322]
["bitfinex","ETHUSD",1768404666246,0.42227715,3343.3,3341.7,4.87893322]
["bitfinex","ETHUSD",1768404666446,0.385,3343.3,3341.8,1.88652024]
["bitfinex","ETHUSD",1768404666652,2.99123567,3343.1,3341.8,1.88652024]
["bitfinex","ETHUSD",1768404666943,4.07432957,3343.4,3342.0,1.88652024]
["bitfinex","ETHUSD",1768404667147,1.98358835,3344.0,3342.0,1.88652024]
["bitfinex","ETHUSD",1768404667148,0.385,3343.7,3342.0,1.88652024]
["bitfinex","ETHUSD",1768404667517,0.385,3343.7,3342.1,1.88752024]
["bitfinex","ETHUSD",1768404667718,0.385,3343.7,3342.2,0.372]
["bitfinex","ETHUSD",1768404667918,0.42227715,3343.7,3342.2,0.372]
["bitfinex","ETHUSD",1768404668150,0.9393904,3343.6,3342.3,0.22595202]
["bitfinex","ETHUSD",1768404668349,0.03727715,3343.5,3342.2,0.09845202]
["bitfinex","ETHUSD",1768404668720,2.99096727,3343.4,3342.3,2.99195165]
["bitfinex","ETHUSD",1768404669050,5.98193454,3343.4,3342.2,0.09845202]
["bitfinex","ETHUSD",1768404669250,0.91549619,3343.3,3342.2,0.09845202]
["bitfinex","ETHUSD",1768404669438,1.82358835,3343.2,3342.1,0.001]
["bitfinex","ETHUSD",1768404669647,1.82358835,3343.0,3342.1,0.001]
["bitfinex","ETHUSD",1768404670647,5.98282926,3342.9,3342.1,0.001]
["bitfinex","ETHUSD",1768404670850,5.98282926,3342.9,3341.4,2.99273395]
["bitfinex","ETHUSD",1768404670851,2.64645783,3342.8,3341.3,1.88652024]
["bitfinex","ETHUSD",1768404671151,2.68373498,3342.8,3341.3,7.87220742]
["bitfinex","ETHUSD",1768404671324,0.82286948,3342.8,3341.4,1.88652024]
["bitfinex","ETHUSD",1768404671526,0.385,3342.7,3341.4,1.88652024]
["bitfinex","ETHUSD",1768404671723,0.385,3342.7,3341.6,1.88652024]
["bitfinex","ETHUSD",1768404672126,4.25433184,3343.3,3341.6,1.88652024]
["bitfinex","ETHUSD",1768404672324,0.03727715,3343.2,3341.6,1.88652024]
["bitfinex","ETHUSD",1768404672757,1.82358835,3343.0,3341.6,2.9925514]
["bitfinex","ETHUSD",1768404673066,0.03727715,3342.9,3341.6,2.99257614]
["bitfinex","ETHUSD",1768404673237,0.385,3342.8,3341.7,1.88652024]
["bitfinex","ETHUSD",1768404673437,0.385,3342.8,3341.8,3.0583803]
["bitfinex","ETHUSD",1768404674253,0.385,3342.8,3341.8,1.17186006]
["bitfinex","ETHUSD",1768404674457,0.385,3342.8,3341.9,1.88652024]
["bitfinex","ETHUSD",1768404674655,2.99159362,3342.7,3341.9,1.88652024]
["bitfinex","ETHUSD",1768404674859,0.63680911,3342.6,3341.7,2.9924245]
["bitfinex","ETHUSD",1768404675169,0.63680911,3342.6,3341.5,4.87917591]
["bitfinex","ETHUSD",1768404675356,0.03727715,3342.5,3341.5,1.88652024]
["bitfinex","ETHUSD",1768404675665,0.63680911,3342.6,3341.2,2.25952024]
["bitfinex","ETHUSD",1768404675866,0.63680911,3342.6,3341.4,2.992721]
["bitfinex","ETHUSD",1768404676072,0.70049964,3342.5,3341.4,2.992721]
["bitfinex","ETHUSD",1768404676392,0.70049964,3342.5,3341.5,2.9926639]
["bitfinex","ETHUSD",1768404676535,0.70049964,3342.5,3341.5,1.88652024]
["bitfinex","ETHUSD",1768404676736,3.69228962,3342.5,3341.6,4.87901031]
["bitfinex","ETHUSD",1768404676939,2.99178998,3342.5,3341.6,4.87901031]
["bitfinex","ETHUSD",1768404677181,2.99178998,3342.5,3341.2,0.373]
["bitfinex","ETHUSD",1768404677182,5.98357996,3342.5,3341.2,5.25237056]
["bitfinex","ETHUSD",1768404677379,2.99178998,3342.5,3341.5,2.99265037]
["bitfinex","ETHUSD",1768404678042,3.37669685,3342.6,3341.5,5.98531833]
["bitfinex","ETHUSD",1768404678243,0.52002852,3342.5,3341.4,2.99272163]
["bitfinex","ETHUSD",1768404678437,0.52002852,3342.5,3341.4,2.99272467]
["bitfinex","ETHUSD",1768404678678,0.52002852,3342.5,3341.3,0.373]
["bitfinex","ETHUSD",1768404678848,2.99186213,3342.4,3341.4,2.99275752]
["bitfinex","ETHUSD",1768404679364,2.99186213,3342.4,3341.3,2.99280868]
["bitfinex","ETHUSD",1768404679546,1.82358835,3342.2,3340.7,2.99330921]
["bitfinex","ETHUSD",1768404679759,2.20858835,3342.1,3340.3,2.25952024]
["bitfinex","ETHUSD",1768404680094,0.385,3342.1,3340.8,2.99322311]
["bitfinex","ETHUSD",1768404680331,0.99756287,3342.2,3340.9,1.90255809]
["bitfinex","ETHUSD",1768404680332,0.385,3342.0,3340.9,1.90255809]
["bitfinex","ETHUSD",1768404680518,0.385,3342.0,3341.0,2.99307973]
["bitfinex","ETHUSD",1768404680822,5.98461952,3341.9,3341.0,0.82619106]
["bitfinex","ETHUSD",1768404681123,5.98461952,3341.9,3340.8,0.373]
["bitfinex","ETHUSD",1768404681418,5.98461952,3341.9,3340.5,2.335737]
["bitfinex","ETHUSD",1768404681624,5.98461952,3341.9,3340.6,2.99346483]
["bitfinex","ETHUSD",1768404681822,0.63696195,3341.8,3341.0,0.001]
["bitfinex","ETHUSD",1768404682520,2.41609749,3341.8,3340.1,4.95665607]
["bitfinex","ETHUSD",1768404682686,1.77913554,3341.7,3340.3,2.99367648]
["bitfinex","ETHUSD",1768404682886,5.9851568,3341.6,3340.2,2.9938327]
["bitfinex","ETHUSD",1768404683081,5.9851568,3341.6,3340.1,8.3235453]
["bitfinex","ETHUSD",1768404683082,1.5243697,3341.5,3340.1,8.3235453]
["bitfinex","ETHUSD",1768404683786,2.9920083,3342.3,3340.2,1.99267532]
["bitfinex","ETHUSD",1768404683995,6.26251846,3342.2,3340.2,1.99267532]
["bitfinex","ETHUSD",1768404684330,0.385,3342.1,3340.2,1.99267532]
["bitfinex","ETHUSD",1768404684839,0.385,3342.1,3340.2,1.962737]
["bitfinex","ETHUSD",1768404685025,3.62912845,3342.0,3340.4,1.962737]
["bitfinex","ETHUSD",1768404685911,6.65862582,3342.0,3340.4,1.962737]
["bitfinex","ETHUSD",1768404686223,0.63690823,3342.0,3340.6,1.962737]
["bitfinex","ETHUSD",1768404686393,1.77913554,3342.6,3340.5,0.373]
["bitfinex","ETHUSD",1768404686394,0.385,3342.6,3340.8,1.962737]
["bitfinex","ETHUSD",1768404686590,2.99105674,3343.3,3341.0,1.962737]
["bitfinex","ETHUSD",1768404686827,0.75567034,3343.2,3341.2,1.962737]
["bitfinex","ETHUSD",1768404687009,5.98247134,3343.1,3341.4,1.962737]
["bitfinex","ETHUSD",1768404687216,2.99123567,3343.1,3341.4,1.962737]
["bitfinex","ETHUSD",1768404687530,0.03727715,3343.0,3341.4,1.962737]
["bitfinex","ETHUSD",1768404687733,0.38905321,3342.9,3341.4,1.462737]
["bitfinex","ETHUSD",1768404687898,1.81641269,3342.8,3341.0,1.962737]
["bitfinex","ETHUSD",1768404688094,0.66380151,3342.7,3341.1,2.9930098]
["bitfinex","ETHUSD",1768404688313,0.09032472,3342.3,3340.5,1.962737]
["bitfinex","ETHUSD",1768404688512,0.27880151,3342.2,3340.6,2.99346603]
["bitfinex","ETHUSD",1768404688812,0.66380151,3342.1,3340.7,2.99336416]
["bitfinex","ETHUSD",1768404689011,5.98444044,3342.0,3340.6,2.99347422]
["bitfinex","ETHUSD",1768404689222,5.98444044,3342.0,3340.6,5.98694844]
["bitfinex","ETHUSD",1768404689423,2.99222022,3342.0,3340.7,2.335737]
["bitfinex","ETHUSD",1768404689616,0.33772202,3341.9,3340.7,3.46736524]
["bitfinex","ETHUSD",1768404689816,0.33772202,3341.9,3340.8,0.02993295]
["bitfinex","ETHUSD",1768404690017,0.33772202,3341.9,3340.7,3.46736524]
["bitfinex","ETHUSD",1768404690426,0.33772202,3341.9,3340.7,3.09436524]
["bitfinex","ETHUSD",1768404690628,0.33772202,3341.9,3340.7,3.46736524]
["bitfinex","ETHUSD",1768404690823,0.7079934,3341.8,3340.6,5.98694844]
["bitfinex","ETHUSD",1768404691002,6.65565443,3341.8,3340.6,3.36647422]
["bitfinex","ETHUSD",1768404691932,4.78164843,3342.7,3340.6,3.36647422]
["bitfinex","ETHUSD",1768404691933,0.385,3343.0,3341.5,1.962737]
["bitfinex","ETHUSD",1768404692122,0.27885095,3342.9,3341.2,0.373]
["bitfinex","ETHUSD",1768404692324,1.77913554,3342.7,3340.7,1.962737]
["bitfinex","ETHUSD",1768404692524,1.86946026,3342.5,3340.7,1.962737]
["bitfinex","ETHUSD",1768404692740,1.77913554,3342.3,3340.6,5.98694844]
["bitfinex","ETHUSD",1768404692906,2.05798649,3342.2,3340.6,5.98694844]
["bitfinex","ETHUSD",1768404693106,6.26319955,3342.1,3340.5,1.962737]
["bitfinex","ETHUSD",1768404693312,2.99213069,3342.1,3340.5,1.962737]
["bitfinex","ETHUSD",1768404693517,3.69910289,3342.1,3340.7,1.962737]
["bitfinex","ETHUSD",1768404693816,3.69910289,3342.1,3340.8,1.962737]
["bitfinex","ETHUSD",1768404694200,1.77913554,3343.0,3340.8,2.335737]
["bitfinex","ETHUSD",1768404694402,0.66394304,3342.9,3341.0,1.962737]
["bitfinex","ETHUSD",1768404694632,0.385,3342.9,3341.0,1.962737]
["bitfinex","ETHUSD",1768404695169,5.98300824,3342.8,3341.2,1.962737]
["bitfinex","ETHUSD",1768404695307,0.002,3341.8,3341.3,3.05691857]
["bitfinex","ETHUSD",1768404695807,0.002,3341.8,3341.3,3.42991857]
["bitfinex","ETHUSD",1768404696115,0.002,3341.8,3341.4,1.962737]
["bitfinex","ETHUSD",1768404696318,0.002,3341.8,3341.5,0.34299186]
["bitfinex","ETHUSD",1768404696522,2.99105674,3343.3,3341.6,1.962737]
["bitfinex","ETHUSD",1768404696830,6.36711348,3343.3,3341.6,1.962737]
["bitfinex","ETHUSD",1768404697123,0.93953013,3343.2,3341.8,1.962737]
["bitfinex","ETHUSD",1768404697537,0.93953013,3343.2,3341.8,4.95513077]
["bitfinex","ETHUSD",1768404697538,6.29870824,3343.1,3341.8,4.95513077]
["bitfinex","ETHUSD",1768404697840,6.01974849,3343.1,3341.9,1.962737]
["bitfinex","ETHUSD",1768404698004,0.385,3343.0,3341.9,1.962737]
["bitfinex","ETHUSD",1768404698213,0.385,3343.0,3342.0,0.8551103]
["bitfinex","ETHUSD",1768404698539,0.385,3343.0,3342.0,2.8178473]
["bitfinex","ETHUSD",1768404698915,0.03727715,3342.9,3342.0,2.8178473]
["bitfinex","ETHUSD",1768404699116,0.03727715,3342.9,3342.0,1.962737]
["bitfinex","ETHUSD",1768404699323,1.77913554,3343.6,3341.8,3.36539377]
["bitfinex","ETHUSD",1768404699324,2.99087782,3343.5,3341.8,7.94753007]
["bitfinex","ETHUSD",1768404699632,0.70133769,3343.4,3341.8,7.94753007]
["bitfinex","ETHUSD",1768404699822,0.27906054,3343.3,3341.8,4.95513077]
["bitfinex","ETHUSD",1768404700026,1.31164086,3343.2,3341.8,4.95513077]
["bitfinex","ETHUSD",1768404700211,1.03258032,3343.2,3341.8,7.94753007]
["bitfinex","ETHUSD",1768404700413,1.03258032,3343.2,3341.8,4.95513077]
["bitfinex","ETHUSD",1768404700611,0.27904632,3343.1,3341.8,4.95513077]
["bitfinex","ETHUSD",1768404700812,0.99530317,3343.2,3341.8,7.94753007]
["bitfinex","ETHUSD",1768404701012,0.385,3343.0,3341.9,0.8551103]
["bitfinex","ETHUSD",1768404701213,0.385,3343.0,3341.9,2.8178473]
["bitfinex","ETHUSD",1768404701510,3.37638383,3343.0,3342.0,2.99222022]
["bitfinex","ETHUSD",1768404701706,0.385,3343.0,3342.0,7.94717744]
["bitfinex","ETHUSD",1768404701953,5.98248378,3343.1,3342.0,4.95495722]
["bitfinex","ETHUSD",1768404702255,0.29912419,3343.0,3341.9,3.84739595]
["bitfinex","ETHUSD",1768404702548,0.385,3343.1,3342.0,1.962737]
["bitfinex","ETHUSD",1768404702710,2.9911534,3343.2,3342.0,1.962737]
["bitfinex","ETHUSD",1768404702918,2.99109266,3343.3,3342.0,1.962737]
["bitfinex","ETHUSD",1768404703136,3.6278014,3343.3,3342.1,1.37574895]
["bitfinex","ETHUSD",1768404703635,3.6278014,3343.3,3342.2,5.98408234]
["bitfinex","ETHUSD",1768404703842,3.37599118,3343.4,3342.3,1.962737]
["bitfinex","ETHUSD",1768404704008,3.37599118,3343.4,3342.2,2.99204117]
["bitfinex","ETHUSD",1768404704009,6.36698236,3343.4,3342.2,2.99204117]
["bitfinex","ETHUSD",1768404704214,0.33759912,3343.3,3342.2,2.99204117]
["bitfinex","ETHUSD",1768404704442,0.33759912,3343.3,3342.2,5.98408234]
["bitfinex","ETHUSD",1768404704853,0.33759912,3343.3,3342.2,2.99204117]
["bitfinex","ETHUSD",1768404705168,0.33759912,3343.3,3342.2,5.98408234]
["bitfinex","ETHUSD",1768404705457,2.99099118,3343.4,3342.3,2.56114523]
["bitfinex","ETHUSD",1768404705748,5.98139784,3343.7,3342.4,5.98372426]
["bitfinex","ETHUSD",1768404705951,0.385,3343.4,3342.4,2.99186213]
["bitfinex","ETHUSD",1768404706658,0.385,3343.4,3342.3,5.55305707]
["bitfinex","ETHUSD",1768404706830,0.03727715,3343.3,3342.2,0.373]
["bitfinex","ETHUSD",1768404707037,0.22014127,3343.2,3342.2,0.373]
["bitfinex","ETHUSD",1768404707267,0.03727715,3343.1,3342.2,0.373]
["bitfinex","ETHUSD",1768404707476,0.22014127,3343.2,3341.9,4.95500588]
["bitfinex","ETHUSD",1768404707684,5.98247134,3343.1,3341.9,1.962737]
["bitfinex","ETHUSD",1768404707969,0.385,3343.0,3342.0,2.99217945]
["bitfinex","ETHUSD",1768404708146,1.00526126,3343.0,3342.0,2.99217945]
["bitfinex","ETHUSD",1768404708753,1.00526126,3343.0,3341.9,2.99226896]
["bitfinex","ETHUSD",1768404708974,1.00526126,3343.0,3340.9,0.001]
["bitfinex","ETHUSD",1768404708975,1.77913554,3342.3,3340.9,0.001]
["bitfinex","ETHUSD",1768404709133,0.09032472,3342.7,3340.9,0.001]
["bitfinex","ETHUSD",1768404709134,1.77913554,3342.1,3340.9,0.001]
["bitfinex","ETHUSD",1768404709448,2.16413554,3342.0,3340.9,0.001]
["bitfinex","ETHUSD",1768404709632,0.18694603,3342.2,3341.0,0.373]
["bitfinex","ETHUSD",1768404709831,5.98431972,3342.1,3341.0,0.373]
["bitfinex","ETHUSD",1768404710062,0.61712658,3342.0,3341.0,0.373]
["bitfinex","ETHUSD",1768404710308,0.61712658,3342.0,3341.5,0.001]
["bitfinex","ETHUSD",1768404710807,2.99201192,3342.3,3341.5,0.001]
["bitfinex","ETHUSD",1768404711110,0.22014127,3343.2,3341.5,0.374]
["bitfinex","ETHUSD",1768404711111,1.88975982,3342.9,3341.5,0.374]
["bitfinex","ETHUSD",1768404711321,4.88117056,3343.0,3341.5,2.3013362]
["bitfinex","ETHUSD",1768404711491,7.8725813,3343.0,3341.5,2.3013362]
["bitfinex","ETHUSD",1768404711815,7.8725813,3343.0,3341.6,2.9925784]
["bitfinex","ETHUSD",1768404711992,7.8725813,3343.0,3341.7,0.52939146]
["bitfinex","ETHUSD",1768404712381,2.99141074,3343.0,3341.7,0.55931634]
["bitfinex","ETHUSD",1768404712708,2.99325006,3343.1,3341.7,2.48665254]
["bitfinex","ETHUSD",1768404713405,0.002,3343.1,3341.8,0.373]
["bitfinex","ETHUSD",1768404713611,0.002,3343.1,3341.9,0.88448093]
["bitfinex","ETHUSD",1768404713779,0.002,3343.1,3342.0,2.99222022]
["bitfinex","ETHUSD",1768404713974,2.99323567,3343.1,3342.0,2.99222022]
["bitfinex","ETHUSD",1768404714403,5.98447134,3343.1,3341.9,3.87676696]
["bitfinex","ETHUSD",1768404714598,5.98447134,3343.1,3342.0,0.77716289]
["bitfinex","ETHUSD",1768404715304,1.88975982,3343.0,3342.0,0.77716289]
["bitfinex","ETHUSD",1768404715474,1.88975982,3343.0,3341.9,0.373]
["bitfinex","ETHUSD",1768404716109,2.99141463,3342.9,3341.9,3.36529915]
["bitfinex","ETHUSD",1768404716319,1.88975982,3342.2,3339.9,1.9273362]
["bitfinex","ETHUSD",1768404716608,0.57397598,3342.1,3340.6,1.9273362]
["bitfinex","ETHUSD",1768404716807,0.57397598,3342.1,3340.7,3.02330278]
["bitfinex","ETHUSD",1768404717010,0.385,3342.1,3340.9,2.9931416]
["bitfinex","ETHUSD",1768404717211,0.385,3342.1,3340.8,2.99326257]
["bitfinex","ETHUSD",1768404717407,2.27475982,3342.1,3340.6,1.9273362]
["bitfinex","ETHUSD",1768404717614,2.27475982,3342.1,3341.0,2.99304421]
["bitfinex","ETHUSD",1768404717781,2.27475982,3342.1,3340.9,2.99317179]
["bitfinex","ETHUSD",1768404717978,2.27475982,3342.1,3341.0,2.99310127]
["bitfinex","ETHUSD",1768404718195,2.99222022,3342.0,3340.9,2.9931814]
["bitfinex","ETHUSD",1768404718398,3.37715738,3342.1,3340.9,2.9931814]
["bitfinex","ETHUSD",1768404719016,2.99177262,3342.5,3340.9,7.91372302]
["bitfinex","ETHUSD",1768404719218,3.8175794,3342.5,3340.9,7.91372302]
["bitfinex","ETHUSD",1768404719420,6.80937027,3342.5,3340.9,7.91372302]
["bitfinex","ETHUSD",1768404719609,2.99177262,3342.5,3341.0,0.02993115]
["bitfinex","ETHUSD",1768404719783,2.99159362,3342.7,3341.4,0.373]
["bitfinex","ETHUSD",1768404719984,5.98318724,3342.7,3341.4,0.373]
["bitfinex","ETHUSD",1768404720185,5.98282926,3342.9,3341.4,3.36573976]
["bitfinex","ETHUSD",1768404720488,3.01484862,3342.8,3341.6,0.33667398]
["bitfinex","ETHUSD",1768404720686,1.1250888,3342.8,3341.7,0.02992488]
["bitfinex","ETHUSD",1768404720888,5.98282926,3342.9,3341.6,0.33667398]
["bitfinex","ETHUSD",1768404721616,2.99135219,3343.0,3341.7,0.02992488]
["bitfinex","ETHUSD",1768404721924,0.387,3343.1,3341.9,0.09032472]
["bitfinex","ETHUSD",1768404721925,0.002,3343.1,3341.9,0.09032472]
["bitfinex","ETHUSD",1768404722123,0.002,3343.1,3342.1,2.01766092]
["bitfinex","ETHUSD",1768404722330,0.002,3343.4,3342.3,1.9273362]
["bitfinex","ETHUSD",1768404723488,0.002,3343.4,3342.4,0.33650412]
["bitfinex","ETHUSD",1768404723687,0.002,3343.4,3342.5,0.373]
["bitfinex","ETHUSD",1768404723883,0.002,3343.4,3342.4,0.33650412]
["bitfinex","ETHUSD",1768404724383,0.002,3343.4,3342.4,3.32832763]
["bitfinex","ETHUSD",1768404724804,0.002,3343.4,3342.4,6.32018976]
["bitfinex","ETHUSD",1768404725017,0.002,3343.4,3342.5,0.67231102]
["bitfinex","ETHUSD",1768404725219,1.88975982,3344.2,3342.5,0.67231102]
["bitfinex","ETHUSD",1768404725220,2.99034226,3344.1,3342.6,1.9273362]
["bitfinex","ETHUSD",1768404725643,1.89175982,3342.6,3341.9,1.9273362]
["bitfinex","ETHUSD",1768404725810,0.002,3342.6,3341.9,1.9273362]
["bitfinex","ETHUSD",1768404726828,2.27675982,3342.6,3341.9,1.9273362]
["bitfinex","ETHUSD",1768404727039,1.88975982,3342.4,3341.5,0.001]
["bitfinex","ETHUSD",1768404727340,2.1174358,3342.4,3341.5,0.001]
["bitfinex","ETHUSD",1768404728333,1.88975982,3342.2,3341.5,0.001]
["bitfinex","ETHUSD",1768404729248,0.22767598,3342.4,3341.5,0.001]
["bitfinex","ETHUSD",1768404729541,1.89175982,3342.6,3341.6,0.373]
["bitfinex","ETHUSD",1768404731064,0.03727715,3342.5,3341.6,0.373]
["bitfinex","ETHUSD",1768404731355,1.89175982,3342.6,3341.6,3.36555032]
["bitfinex","ETHUSD",1768404732315,1.89175982,3342.6,3341.5,2.99366046]
["bitfinex","ETHUSD",1768404732316,4.88348204,3342.6,3341.5,0.001]
["bitfinex","ETHUSD",1768404732639,5.37203024,3342.6,3341.6,3.36556714]
["bitfinex","ETHUSD",1768404733249,5.37203024,3342.6,3341.6,2.99256714]
["bitfinex","ETHUSD",1768404733451,5.37203024,3342.6,3341.7,0.373]
["bitfinex","ETHUSD",1768404733770,0.002,3342.6,3341.7,0.373]
["bitfinex","ETHUSD",1768404733914,0.002,3342.6,3341.7,0.40292488]
["bitfinex","ETHUSD",1768404734115,0.002,3342.9,3341.8,0.80647786]
["bitfinex","ETHUSD",1768404734344,0.002,3342.9,3341.6,9.06804866]
["bitfinex","ETHUSD",1768404734345,0.002,3342.9,3341.6,6.07547026]
["bitfinex","ETHUSD",1768404734544,1.89175982,3342.9,3341.8,0.94719735]
["bitfinex","ETHUSD",1768404734735,0.002,3342.9,3341.8,0.94719735]
["bitfinex","ETHUSD",1768404735050,2.99088765,3343.5,3342.0,5.98444044]
["bitfinex","ETHUSD",1768404735218,2.99078862,3343.6,3342.1,0.69316378]
["bitfinex","ETHUSD",1768404735622,1.88975982,3343.7,3342.2,0.02992041]
["bitfinex","ETHUSD",1768404735824,1.88975982,3343.6,3342.1,0.69316378]
["bitfinex","ETHUSD",1768404736022,2.1173358,3343.6,3342.2,0.374]
["bitfinex","ETHUSD",1768404737024,2.99087782,3343.5,3342.3,2.99195165]
["bitfinex","ETHUSD",1768404737225,4.88063764,3343.5,3342.3,2.99195165]
["bitfinex","ETHUSD",1768404737422,1.88975982,3343.5,3342.4,0.02991862]
["bitfinex","ETHUSD",1768404737625,2.27575982,3343.9,3342.5,0.33958703]
["bitfinex","ETHUSD",1768404737827,2.99060948,3343.8,3342.5,0.36950475]
["bitfinex","ETHUSD",1768404738027,2.99060948,3343.8,3342.5,0.33958703]
["bitfinex","ETHUSD",1768404738528,1.88975982,3343.8,3342.5,0.33958703]
["bitfinex","ETHUSD",1768404738730,1.88975982,3343.8,3342.6,0.63534089]
["bitfinex","ETHUSD",1768404739455,4.88045874,3343.7,3342.6,0.63534089]
["bitfinex","ETHUSD",1768404739660,4.88045874,3343.7,3342.6,2.99165071]
["bitfinex","ETHUSD",1768404740034,1.88975982,3343.7,3342.6,2.99165071]
["bitfinex","ETHUSD",1768404740674,1.88975982,3343.7,3342.2,0.374]
["bitfinex","ETHUSD",1768404740850,1.88975982,3343.7,3342.5,2.99177118]
["bitfinex","ETHUSD",1768404741049,1.88975982,3343.7,3342.3,3.36594045]
["bitfinex","ETHUSD",1768404741262,1.88975982,3343.7,3342.7,2.99159362]
["bitfinex","ETHUSD",1768404741463,4.88053002,3343.7,3342.5,2.99176464]
["bitfinex","ETHUSD",1768404741674,4.88053002,3343.7,3342.5,5.98353726]
["bitfinex","ETHUSD",1768404741976,7.87130022,3343.7,3342.5,2.99176464]
["bitfinex","ETHUSD",1768404742276,1.83948948,3343.5,3342.4,3.32845078]
["bitfinex","ETHUSD",1768404742444,1.83948948,3343.5,3342.6,0.374]
["bitfinex","ETHUSD",1768404743072,0.002,3343.8,3342.6,0.40391683]
["bitfinex","ETHUSD",1768404743278,4.83217956,3343.8,3342.6,0.374]
["bitfinex","ETHUSD",1768404743443,4.83217956,3343.8,3342.7,0.66943129]
["bitfinex","ETHUSD",1768404743646,1.84148948,3343.8,3342.8,2.99150412]
["bitfinex","ETHUSD",1768404744246,4.83211807,3343.8,3342.8,2.99150412]
["bitfinex","ETHUSD",1768404744774,1.84148948,3343.8,3342.8,5.98300824]
["bitfinex","ETHUSD",1768404744959,1.84148948,3343.8,3342.9,0.70264395]
["bitfinex","ETHUSD",1768404745858,4.83209918,3343.8,3342.9,3.69402304]
["bitfinex","ETHUSD",1768404746058,1.84148948,3343.8,3342.9,3.69402304]
["bitfinex","ETHUSD",1768404746480,1.84148948,3343.8,3342.9,6.68543767]
["bitfinex","ETHUSD",1768404746878,0.002,3343.8,3342.9,6.68543767]
["bitfinex","ETHUSD",1768404747080,0.002,3343.8,3343.0,0.7354869]
["bitfinex","ETHUSD",1768404747280,0.002,3343.8,3343.1,0.374]
["bitfinex","ETHUSD",1768404748594,0.002,3343.8,3343.2,0.40391146]
["bitfinex","ETHUSD",1768404748783,0.002,3343.8,3343.2,0.374]
["bitfinex","ETHUSD",1768404749797,0.002,3343.8,3343.3,2.99105674]
["bitfinex","ETHUSD",1768404749985,0.002,3344.1,3343.4,0.36641534]
["bitfinex","ETHUSD",1768404750168,0.002,3344.1,3343.4,0.33650567]
["bitfinex","ETHUSD",1768404751919,0.002,3344.1,3343.5,5.98175564]
["bitfinex","ETHUSD",1768404753305,0.002,3344.1,3343.6,0.374]
["bitfinex","ETHUSD",1768404753619,1.83948948,3344.9,3343.7,0.02990698]
["bitfinex","ETHUSD",1768404753778,1.83948948,3344.9,3343.9,5.9810401]
["bitfinex","ETHUSD",1768404754121,1.83948948,3345.3,3343.9,8.97156015]
["bitfinex","ETHUSD",1768404754416,1.83948948,3345.3,3343.9,9.82344349]
["bitfinex","ETHUSD",1768404754579,1.83948948,3345.3,3343.9,6.83292344]
["bitfinex","ETHUSD",1768404754903,1.83948948,3345.3,3344.0,0.374]
["bitfinex","ETHUSD",1768404755210,1.83948948,3345.3,3344.1,0.72926941]
["bitfinex","ETHUSD",1768404755380,1.83948948,3345.3,3344.2,0.374]
["bitfinex","ETHUSD",1768404755782,0.002,3345.5,3344.3,5.98032472]
["bitfinex","ETHUSD",1768404756008,0.002,3345.5,3344.4,1.64869683]
["bitfinex","ETHUSD",1768404756217,0.002,3345.5,3343.8,3.08092337]
["bitfinex","ETHUSD",1768404756218,1.83948948,3345.3,3343.4,0.33650567]
["bitfinex","ETHUSD",1768404756386,7.44112902,3345.4,3342.9,1.64969683]
["bitfinex","ETHUSD",1768404756387,1.83948948,3344.9,3342.9,1.64969683]
["bitfinex","ETHUSD",1768404756705,1.83948948,3344.7,3343.6,2.99075508]
["bitfinex","ETHUSD",1768404756911,2.02343843,3344.6,3343.6,0.374]
["bitfinex","ETHUSD",1768404757503,2.02343843,3344.6,3343.5,0.374]
["bitfinex","ETHUSD",1768404757887,1.83948948,3344.4,3343.5,0.374]
["bitfinex","ETHUSD",1768404758211,2.98998355,3344.5,3342.9,0.001]
["bitfinex","ETHUSD",1768404758212,1.83948948,3344.2,3342.9,0.001]
["bitfinex","ETHUSD",1768404758417,1.83948948,3344.2,3343.0,0.374]
["bitfinex","ETHUSD",1768404759216,1.83948948,3344.2,3342.9,0.375]
["bitfinex","ETHUSD",1768404759594,1.83948948,3344.2,3342.9,0.001]
["bitfinex","ETHUSD",1768404759795,1.83948948,3344.2,3342.9,0.375]
["bitfinex","ETHUSD",1768404759997,0.31739325,3344.4,3342.9,0.375]
["bitfinex","ETHUSD",1768404759998,1.83948948,3343.9,3342.9,0.375]
["bitfinex","ETHUSD",1768404760483,1.83948948,3343.9,3342.9,3.36641463]
["bitfinex","ETHUSD",1768404760908,1.83948948,3343.9,3342.9,0.001]
["bitfinex","ETHUSD",1768404761216,1.83948948,3343.9,3342.9,2.99239969]
["bitfinex","ETHUSD",1768404762400,4.83002643,3343.9,3342.9,2.99239969]
["bitfinex","ETHUSD",1768404762709,4.83002643,3343.9,3343.0,0.6357975]
["bitfinex","ETHUSD",1768404763084,1.83948948,3343.9,3343.0,0.6357975]
["bitfinex","ETHUSD",1768404763280,1.83948948,3343.9,3343.0,1.0097975]
["bitfinex","ETHUSD",1768404763706,1.83948948,3343.9,3343.1,0.02991235]
["bitfinex","ETHUSD",1768404763915,1.83948948,3343.9,3343.0,1.0097975]
["bitfinex","ETHUSD",1768404764188,1.83948948,3343.9,3343.1,0.69936118]
["bitfinex","ETHUSD",1768404764411,1.83948948,3343.9,3343.0,3.3652953]
["bitfinex","ETHUSD",1768404764604,1.83948948,3343.9,3343.0,3.36527032]
["bitfinex","ETHUSD",1768404765112,1.83948948,3343.9,3343.1,0.374]
["bitfinex","ETHUSD",1768404765113,1.83948948,3343.8,3343.1,0.374]
["bitfinex","ETHUSD",1768404765320,1.83948948,3343.8,3342.9,2.99238329]
["bitfinex","ETHUSD",1768404765321,1.83948948,3343.8,3342.9,0.001]
["bitfinex","ETHUSD",1768404765498,1.83948948,3343.8,3343.0,0.374]
["bitfinex","ETHUSD",1768404766518,1.83948948,3343.8,3343.3,0.001]
["bitfinex","ETHUSD",1768404766731,1.83948948,3344.2,3343.3,0.001]
["bitfinex","ETHUSD",1768404767312,1.83948948,3344.3,3343.3,0.001]
["bitfinex","ETHUSD",1768404767526,1.83948948,3344.2,3343.4,0.374]
["bitfinex","ETHUSD",1768404768405,1.83948948,3344.2,3343.5,2.99087782]
["bitfinex","ETHUSD",1768404769008,1.83948948,3344.2,3343.6,0.374]
["bitfinex","ETHUSD",1768404769330,1.83948948,3344.2,3343.4,2.99093365]
["bitfinex","ETHUSD",1768404769532,1.83948948,3344.8,3343.6,0.71059337]
["bitfinex","ETHUSD",1768404769724,1.83948948,3344.6,3343.7,0.374]
["bitfinex","ETHUSD",1768404770228,1.83948948,3344.6,3343.8,0.374]
["bitfinex","ETHUSD",1768404770428,1.83948948,3344.6,3343.9,2.99052005]
["bitfinex","ETHUSD",1768404770632,1.83948948,3344.6,3344.0,0.6445542]
["bitfinex","ETHUSD",1768404771335,4.82943355,3344.6,3343.8,3.3645974]
["bitfinex","ETHUSD",1768404771534,1.83948948,3344.6,3343.8,3.3645974]
["bitfinex","ETHUSD",1768404771831,4.8294264,3344.6,3343.7,0.09032472]
["bitfinex","ETHUSD",1768404772023,1.83948948,3344.6,3343.9,0.374]
["bitfinex","ETHUSD",1768404772414,4.82942081,3344.6,3343.9,0.374]
["bitfinex","ETHUSD",1768404772811,1.83948948,3344.6,3343.9,0.374]
["bitfinex","ETHUSD",1768404773129,1.93870664,3344.8,3344.0,0.3454928]
["bitfinex","ETHUSD",1768404773432,1.93870664,3344.9,3343.9,6.38494046]
["bitfinex","ETHUSD",1768404773640,1.93870664,3344.9,3343.9,3.36451521]
["bitfinex","ETHUSD",1768404773807,1.93870664,3344.9,3344.0,0.374]
["bitfinex","ETHUSD",1768404774416,1.93870664,3344.6,3344.0,0.374]
["bitfinex","ETHUSD",1768404774618,1.97598379,3344.6,3343.3,0.001]
["bitfinex","ETHUSD",1768404774933,1.93870664,3344.4,3343.4,0.374]
["bitfinex","ETHUSD",1768404775233,1.93870664,3344.4,3343.3,0.001]
["bitfinex","ETHUSD",1768404775433,1.93870664,3344.2,3343.3,0.001]
["bitfinex","ETHUSD",1768404776634,1.93870664,3344.0,3343.3,0.001]
["bitfinex","ETHUSD",1768404777143,1.93870664,3343.8,3342.9,0.001]
["bitfinex","ETHUSD",1768404778316,1.93870664,3343.8,3343.1,2.99123567]
["bitfinex","ETHUSD",1768404778518,2.99034119,3344.1,3343.3,2.99105674]
["bitfinex","ETHUSD",1768404778519,1.93870664,3344.1,3343.3,2.99105674]
["bitfinex","ETHUSD",1768404778720,1.93870664,3344.4,3343.3,3.36505674]
["bitfinex","ETHUSD",1768404778938,1.93870664,3344.4,3343.3,0.374]
["bitfinex","ETHUSD",1768404779438,1.93870664,3344.3,3343.3,0.63563632]
["bitfinex","ETHUSD",1768404779660,1.93870664,3344.3,3343.2,2.9911002]
["bitfinex","ETHUSD",1768404779945,1.93870664,3344.7,3343.3,0.46432472]
["bitfinex","ETHUSD",1768404780148,1.93870664,3344.7,3343.3,2.16614037]
["bitfinex","ETHUSD",1768404780327,1.93870664,3344.7,3343.3,0.46432472]
["bitfinex","ETHUSD",1768404780745,1.93870664,3344.5,3343.4,3.64465685]
["bitfinex","ETHUSD",1768404780951,1.93870664,3344.5,3343.5,0.374]
["bitfinex","ETHUSD",1768404781137,1.93870664,3344.9,3343.6,0.02990788]
["bitfinex","ETHUSD",1768404781434,0.002,3344.3,3343.5,0.374]
["bitfinex","ETHUSD",1768404782809,0.002,3344.3,3343.6,2.99078837]
["bitfinex","ETHUSD",1768404783009,0.002,3344.3,3343.7,0.33647884]
["bitfinex","ETHUSD",1768404783210,0.002,3344.3,3343.8,0.374]
["bitfinex","ETHUSD",1768404783406,0.002,3344.3,3343.7,0.33647884]
["bitfinex","ETHUSD",1768404783716,1.94070664,3344.3,3343.5,3.36484866]
["bitfinex","ETHUSD",1768404784522,1.94070664,3344.3,3343.3,0.46432472]
["bitfinex","ETHUSD",1768404784751,1.94070664,3344.3,3343.4,3.36488656]
["bitfinex","ETHUSD",1768404784917,1.94070664,3344.3,3343.5,3.36483347]
["bitfinex","ETHUSD",1768404785447,1.93870664,3344.2,3343.5,0.374]
["bitfinex","ETHUSD",1768404785630,1.93870664,3344.1,3343.5,0.374]
["bitfinex","ETHUSD",1768404785937,1.93870664,3344.1,3342.8,1.7975081]
["bitfinex","ETHUSD",1768404786140,1.93870664,3344.1,3343.2,0.375]
["bitfinex","ETHUSD",1768404786336,1.93870664,3344.1,3343.2,3.36614224]
["bitfinex","ETHUSD",1768404786639,1.93870664,3344.1,3343.2,0.001]
["bitfinex","ETHUSD",1768404786944,1.93870664,3344.1,3343.3,2.99099157]
["bitfinex","ETHUSD",1768404787144,0.002,3344.3,3343.4,1.80442186]
["bitfinex","ETHUSD",1768404787443,0.002,3344.3,3343.4,0.09032472]
["bitfinex","ETHUSD",1768404787638,0.002,3344.3,3343.5,0.374]
["bitfinex","ETHUSD",1768404788951,0.002,3344.3,3343.6,3.36477498]
["bitfinex","ETHUSD",1768404789151,0.002,3344.3,3343.7,0.32557818]
["bitfinex","ETHUSD",1768404789652,1.94070664,3344.3,3343.7,0.32557818]
["bitfinex","ETHUSD",1768404789954,1.94070664,3344.3,3343.6,5.98148798]
["bitfinex","ETHUSD",1768404789955,0.002,3344.3,3343.6,5.98148798]
["bitfinex","ETHUSD",1768404790553,0.002,3344.3,3343.6,8.97227635]
["bitfinex","ETHUSD",1768404790722,0.002,3345.0,3344.3,0.09032472]
["bitfinex","ETHUSD",1768404790928,1.94070664,3345.3,3344.5,5.9799671]
["bitfinex","ETHUSD",1768404790929,0.002,3345.3,3344.5,5.9799671]
["bitfinex","ETHUSD",1768404791155,0.002,3345.3,3344.6,0.64442918]
["bitfinex","ETHUSD",1768404792057,0.002,3345.8,3344.7,1.72227615]
["bitfinex","ETHUSD",1768404792352,0.002,3345.8,3344.9,1.72027615]
["bitfinex","ETHUSD",1768404792538,0.002,3346.0,3345.1,1.72027615]
["bitfinex","ETHUSD",1768404792744,0.002,3346.0,3345.2,0.20942761]
["bitfinex","ETHUSD",1768404792948,0.002,3346.0,3345.3,2.98926852]
["bitfinex","ETHUSD",1768404793165,0.002,3346.0,3345.3,5.97853704]
["bitfinex","ETHUSD",1768404793345,0.002,3346.0,3345.3,7.70038508]
["bitfinex","ETHUSD",1768404793549,0.002,3346.0,3345.4,1.72184804]
["bitfinex","ETHUSD",1768404793750,0.002,3346.1,3345.5,1.16498127]
["bitfinex","ETHUSD",1768404794456,0.002,3346.7,3345.8,1.72339672]
["bitfinex","ETHUSD",1768404794661,2.98611758,3348.9,3345.7,0.09032472]
["bitfinex","ETHUSD",1768404794662,3.37303626,3347.8,3346.0,1.72339672]
["bitfinex","ETHUSD",1768404794824,3.37303626,3347.8,3346.2,1.72339672]
["bitfinex","ETHUSD",1768404795023,3.37306689,3347.8,3346.3,2.98837522]
["bitfinex","ETHUSD",1768404795229,1.97598379,3347.7,3345.7,1.72492152]
["bitfinex","ETHUSD",1768404795545,1.93870664,3347.5,3345.9,2.98871871]
["bitfinex","ETHUSD",1768404795732,0.22165221,3347.4,3345.9,2.98870741]
["bitfinex","ETHUSD",1768404795927,0.22165221,3347.4,3345.8,0.374]
["bitfinex","ETHUSD",1768404796257,0.22165221,3347.4,3346.0,2.98856711]
["bitfinex","ETHUSD",1768404796443,0.22165221,3347.4,3346.0,2.98863028]
["bitfinex","ETHUSD",1768404796648,0.22165221,3347.4,3346.1,2.98854323]
["bitfinex","ETHUSD",1768404796846,0.21603588,3347.3,3346.2,2.98844814]
["bitfinex","ETHUSD",1768404797030,0.42360675,3348.3,3346.3,2.10193906]
["bitfinex","ETHUSD",1768404797031,1.93870664,3348.3,3346.3,2.10193906]
["bitfinex","ETHUSD",1768404797225,0.002,3347.4,3346.3,2.10193906]
["bitfinex","ETHUSD",1768404799361,0.002,3347.4,3346.4,5.97657182]
["bitfinex","ETHUSD",1768404799562,0.002,3347.4,3346.2,2.98840435]
["bitfinex","ETHUSD",1768404799863,0.002,3347.4,3346.3,3.36236265]
["bitfinex","ETHUSD",1768404800061,0.19607066,3347.4,3346.3,3.36236265]
["bitfinex","ETHUSD",1768404800239,0.03727715,3347.3,3346.3,0.374]
["bitfinex","ETHUSD",1768404800566,0.19607066,3347.4,3346.3,0.374]
["bitfinex","ETHUSD",1768404800941,0.19607066,3347.4,3346.3,2.98837442]
["bitfinex","ETHUSD",1768404801152,0.19607066,3347.4,3346.4,0.374]
["bitfinex","ETHUSD",1768404801352,2.98748244,3347.3,3346.4,0.374]
["bitfinex","ETHUSD",1768404801561,0.31835531,3347.2,3346.4,0.374]
["bitfinex","ETHUSD",1768404802160,0.31835531,3347.2,3345.9,2.98867963]
["bitfinex","ETHUSD",1768404802369,0.03727715,3347.1,3346.0,3.36259128]
["bitfinex","ETHUSD",1768404802659,0.03727715,3347.1,3346.0,3.36263129]
["bitfinex","ETHUSD",1768404802862,0.22992287,3347.0,3346.1,2.98855343]
["bitfinex","ETHUSD",1768404803360,0.22992287,3347.0,3346.0,0.374]
["bitfinex","ETHUSD",1768404803664,2.98783949,3346.9,3346.0,0.374]
["bitfinex","ETHUSD",1768404803866,1.98087343,3346.8,3344.8,3.07999995]
["bitfinex","ETHUSD",1768404804063,1.98087343,3346.8,3345.3,2.98925494]
["bitfinex","ETHUSD",1768404804282,1.94359628,3346.6,3345.3,0.374]
["bitfinex","ETHUSD",1768404804451,1.94359628,3346.6,3345.3,3.36326807]
["bitfinex","ETHUSD",1768404804864,1.94359628,3346.6,3345.6,2.98899949]
["bitfinex","ETHUSD",1768404805069,1.94359628,3346.6,3345.4,2.98911732]
["bitfinex","ETHUSD",1768404805466,2.98819662,3346.5,3345.4,2.98917917]
["bitfinex","ETHUSD",1768404805660,4.9317929,3346.5,3345.4,3.6244235]
["bitfinex","ETHUSD",1768404805953,1.94359628,3346.8,3345.5,0.02989089]
["bitfinex","ETHUSD",1768404806156,1.94359628,3347.2,3345.6,0.09032472]
["bitfinex","ETHUSD",1768404806487,0.002,3347.4,3345.6,0.09032472]
["bitfinex","ETHUSD",1768404806488,0.002,3347.4,3345.8,1.8186855]
["bitfinex","ETHUSD",1768404806785,0.002,3347.4,3346.2,1.8186855]
["bitfinex","ETHUSD",1768404806980,0.002,3347.4,3346.3,0.19090102]
["bitfinex","ETHUSD",1768404807181,0.002,3347.4,3346.4,0.46432472]
["bitfinex","ETHUSD",1768404807360,0.002,3347.4,3346.5,1.72762332]
["bitfinex","ETHUSD",1768404807682,2.9866794,3348.2,3346.8,0.09032472]
["bitfinex","ETHUSD",1768404807978,0.83017907,3348.1,3346.9,0.374]
["bitfinex","ETHUSD",1768404808152,2.9866794,3348.2,3346.9,0.374]
["bitfinex","ETHUSD",1768404808354,2.9866794,3348.2,3346.8,1.1805723]
["bitfinex","ETHUSD",1768404808549,2.9866794,3348.2,3346.9,0.374]
["bitfinex","ETHUSD",1768404808886,2.98635816,3348.6,3346.8,1.09024758]
["bitfinex","ETHUSD",1768404808887,1.94359628,3348.5,3346.8,1.09024758]
["bitfinex","ETHUSD",1768404809086,2.32859628,3348.3,3346.8,1.46424758]
["bitfinex","ETHUSD",1768404809285,2.32859628,3348.3,3346.9,0.374]
["bitfinex","ETHUSD",1768404809582,7.9171335,3348.1,3346.9,2.98776875]
["bitfinex","ETHUSD",1768404810081,2.98676861,3348.1,3346.9,5.97560824]
["bitfinex","ETHUSD",1768404810398,5.22891479,3348.5,3347.0,0.72528554]
["bitfinex","ETHUSD",1768404810585,8.21539748,3348.5,3347.0,0.72528554]
["bitfinex","ETHUSD",1768404810880,0.002,3347.8,3347.0,0.72528554]
["bitfinex","ETHUSD",1768404811653,0.002,3347.8,3347.1,5.97532192]
["bitfinex","ETHUSD",1768404811985,0.002,3347.8,3347.2,1.04406075]
["bitfinex","ETHUSD",1768404812190,0.002,3348.1,3347.2,1.04406075]
["bitfinex","ETHUSD",1768404812485,0.002,3348.7,3347.2,1.04406075]
["bitfinex","ETHUSD",1768404812486,0.002,3348.7,3347.3,1.72406436]
["bitfinex","ETHUSD",1768404812653,0.002,3348.7,3347.5,1.72406436]
["bitfinex","ETHUSD",1768404813059,0.002,3348.7,3347.4,0.46432472]
["bitfinex","ETHUSD",1768404813060,1.94359628,3349.7,3348.1,1.813692]
["bitfinex","ETHUSD",1768404813266,0.002,3350.4,3348.1,1.813692]
["bitfinex","ETHUSD",1768404813267,2.32859628,3350.1,3348.2,2.27873648]
["bitfinex","ETHUSD",1768404813556,0.002,3350.4,3348.9,5.97211024]
["bitfinex","ETHUSD",1768404813557,0.03727715,3350.0,3348.9,5.97211024]
["bitfinex","ETHUSD",1768404813758,0.03927715,3350.4,3349.0,0.374]
["bitfinex","ETHUSD",1768404813958,7.95230991,3350.4,3349.0,0.374]
["bitfinex","ETHUSD",1768404814158,1.94359628,3350.3,3348.3,1.72336728]
["bitfinex","ETHUSD",1768404814389,1.94359628,3350.3,3348.0,0.09032472]
["bitfinex","ETHUSD",1768404814390,1.94359628,3350.2,3348.0,0.09032472]
["bitfinex","ETHUSD",1768404814592,1.94359628,3350.0,3347.7,0.374]
["bitfinex","ETHUSD",1768404814892,1.94359628,3349.8,3347.9,2.98693446]
["bitfinex","ETHUSD",1768404815190,1.94359628,3349.6,3348.0,0.09032472]
["bitfinex","ETHUSD",1768404815420,1.94359628,3349.6,3348.5,2.98640136]
["bitfinex","ETHUSD",1768404815689,3.19232477,3349.9,3348.5,0.374]
["bitfinex","ETHUSD",1768404815873,0.03727715,3349.8,3348.5,3.36041182]
["bitfinex","ETHUSD",1768404816188,2.98508494,3350.0,3348.6,1.72133968]
["bitfinex","ETHUSD",1768404816378,3.37001613,3350.1,3348.6,1.72133968]
["bitfinex","ETHUSD",1768404816580,6.35503226,3350.1,3348.6,1.72133968]
["bitfinex","ETHUSD",1768404816877,0.71502633,3350.0,3348.6,1.72133968]
["bitfinex","ETHUSD",1768404818193,2.98516373,3349.9,3348.7,2.98623346]
["bitfinex","ETHUSD",1768404818363,6.00760461,3349.9,3348.7,2.98623346]
["bitfinex","ETHUSD",1768404818566,6.00760461,3349.9,3348.8,0.374]
["bitfinex","ETHUSD",1768404818892,0.71076309,3349.8,3348.4,0.09032472]
["bitfinex","ETHUSD",1768404819098,0.71076309,3349.8,3348.7,0.374]
["bitfinex","ETHUSD",1768404819294,0.74804024,3349.8,3348.7,0.374]
["bitfinex","ETHUSD",1768404820403,0.74804024,3349.8,3348.2,1.81033269]
["bitfinex","ETHUSD",1768404820404,1.94359628,3349.6,3348.5,2.98640725]
["bitfinex","ETHUSD",1768404820578,0.03727715,3349.5,3348.5,2.98640725]
["bitfinex","ETHUSD",1768404820897,0.03727715,3349.5,3348.3,0.374]
["bitfinex","ETHUSD",1768404821201,2.98534197,3349.7,3348.7,2.98621769]
["bitfinex","ETHUSD",1768404821992,5.97068394,3349.7,3348.6,2.98629444]
["bitfinex","ETHUSD",1768404822173,0.59706839,3349.6,3348.6,2.98629444]
["bitfinex","ETHUSD",1768404822375,2.98552022,3349.5,3348.5,3.36039167]
["bitfinex","ETHUSD",1768404822574,3.58252083,3349.6,3348.5,6.34680349]
["bitfinex","ETHUSD",1768404822968,6.56797327,3349.6,3348.5,3.36039167]
["bitfinex","ETHUSD",1768404823300,3.58252083,3349.6,3348.5,3.36039167]
["bitfinex","ETHUSD",1768404823596,0.6567795,3349.5,3348.5,6.34680349]
["bitfinex","ETHUSD",1768404823892,2.98521459,3349.9,3348.5,6.34680349]
["bitfinex","ETHUSD",1768404824600,0.385,3350.3,3348.6,0.09032472]
["bitfinex","ETHUSD",1768404824904,0.002,3349.3,3348.6,1.80663268]
["bitfinex","ETHUSD",1768404825080,0.002,3349.3,3348.6,0.09032472]
["bitfinex","ETHUSD",1768404825415,1.94559628,3349.6,3348.5,2.98641182]
["bitfinex","ETHUSD",1768404825612,0.002,3349.6,3348.6,0.02986322]
["bitfinex","ETHUSD",1768404825917,0.002,3349.6,3348.5,5.97282364]
["bitfinex","ETHUSD",1768404826112,0.002,3349.6,3348.6,0.09032472]
["bitfinex","ETHUSD",1768404826274,0.19655963,3349.6,3348.6,0.09032472]
["bitfinex","ETHUSD",1768404826471,0.19655963,3349.6,3348.7,2.98623346]
["bitfinex","ETHUSD",1768404827210,3.18202514,3349.6,3348.6,3.07661374]
["bitfinex","ETHUSD",1768404827779,6.16749065,3349.6,3348.6,0.374]
["bitfinex","ETHUSD",1768404827980,0.81483641,3349.5,3348.6,0.374]
["bitfinex","ETHUSD",1768404828210,0.81483641,3349.5,3348.6,3.36031735]
["bitfinex","ETHUSD",1768404828416,0.81483641,3349.5,3348.6,3.36030058]
["bitfinex","ETHUSD",1768404828615,3.80042095,3349.5,3348.6,0.374]
["bitfinex","ETHUSD",1768404828817,3.80042095,3349.5,3348.6,3.36031804]
["bitfinex","ETHUSD",1768404829135,0.69823439,3349.4,3348.6,3.36031804]
["bitfinex","ETHUSD",1768404829484,0.69823439,3349.4,3348.2,0.09032472]
["bitfinex","ETHUSD",1768404829718,0.69823439,3349.4,3347.3,3.23632472]
["bitfinex","ETHUSD",1768404829719,1.94359628,3349.3,3347.5,3.07754687]
["bitfinex","ETHUSD",1768404829927,1.94359628,3349.3,3348.3,2.98651045]
["bitfinex","ETHUSD",1768404830215,1.19835843,3349.2,3348.3,2.98651045]
["bitfinex","ETHUSD",1768404830448,1.19835843,3349.2,3347.9,0.46432472]
["bitfinex","ETHUSD",1768404830612,4.1841745,3349.2,3347.9,0.46432472]
["bitfinex","ETHUSD",1768404830981,1.19835843,3349.2,3348.0,5.97371564]
["bitfinex","ETHUSD",1768404831215,4.92929764,3349.3,3348.0,5.97371564]
["bitfinex","ETHUSD",1768404831618,7.914999,3349.3,3348.0,5.97371564]
["bitfinex","ETHUSD",1768404831836,1.94754961,3349.2,3347.9,0.374]
["bitfinex","ETHUSD",1768404832132,1.94754961,3349.2,3347.9,2.98694531]
["bitfinex","ETHUSD",1768404832300,1.94754961,3349.0,3347.9,2.98694531]
["bitfinex","ETHUSD",1768404832498,1.94754961,3349.0,3347.8,2.98697813]
["bitfinex","ETHUSD",1768404832721,1.94754961,3348.8,3347.7,2.98712548]
["bitfinex","ETHUSD",1768404833393,1.94754961,3348.8,3347.3,0.09032472]
["bitfinex","ETHUSD",1768404833701,1.94754961,3348.6,3347.6,2.98720157]
["bitfinex","ETHUSD",1768404833887,1.94754961,3349.2,3348.1,0.09032472]
["bitfinex","ETHUSD",1768404834087,0.002,3350.4,3348.2,0.374]
["bitfinex","ETHUSD",1768404834088,7.92048783,3349.6,3348.2,0.374]
["bitfinex","ETHUSD",1768404834318,1.94754961,3349.4,3348.3,0.374]
["bitfinex","ETHUSD",1768404834822,1.94754961,3349.2,3347.6,1.80045691]
["bitfinex","ETHUSD",1768404835029,1.94754961,3349.2,3348.2,2.98662601]
["bitfinex","ETHUSD",1768404835191,1.94754961,3349.2,3348.3,2.98657831]
["bitfinex","ETHUSD",1768404835386,0.79189466,3349.1,3348.3,2.98657831]
["bitfinex","ETHUSD",1768404835594,0.79189466,3349.1,3348.2,3.36064548]
["bitfinex","ETHUSD",1768404836096,0.79189466,3349.1,3348.3,2.98654056]
["bitfinex","ETHUSD",1768404837321,2.73944427,3349.1,3348.3,2.98654056]
["bitfinex","ETHUSD",1768404837698,1.94754961,3349.0,3348.2,0.374]
["bitfinex","ETHUSD",1768404838302,1.94754961,3349.0,3348.2,2.98667706]
["bitfinex","ETHUSD",1768404838514,0.79189466,3349.1,3348.2,2.98667706]
["bitfinex","ETHUSD",1768404838714,0.79189466,3349.1,3348.2,6.30942417]
["bitfinex","ETHUSD",1768404838926,0.002,3349.3,3348.2,6.30942417]
["bitfinex","ETHUSD",1768404839825,0.002,3349.3,3348.2,9.29610357]
["bitfinex","ETHUSD",1768404840024,0.002,3349.3,3348.2,6.30942417]
["bitfinex","ETHUSD",1768404840894,1.94954961,3349.3,3347.8,3.23632472]
["bitfinex","ETHUSD",1768404841229,1.94754961,3349.1,3348.0,5.97371564]
["bitfinex","ETHUSD",1768404842005,0.002,3349.3,3348.0,12.10657346]
["bitfinex","ETHUSD",1768404842332,0.002,3349.3,3348.0,13.81261502]
["bitfinex","ETHUSD",1768404842530,0.002,3349.3,3348.1,4.57369397]
["bitfinex","ETHUSD",1768404843228,0.002,3349.3,3348.2,5.9733588]
["bitfinex","ETHUSD",1768404843836,0.002,3349.3,3348.2,8.9600382]
["bitfinex","ETHUSD",1768404845204,0.002,3349.3,3348.2,5.9733588]
["bitfinex","ETHUSD",1768404845719,1.94954961,3349.3,3348.2,5.9733588]
["bitfinex","ETHUSD",1768404845900,1.94954961,3349.3,3348.3,1.11410528]
["bitfinex","ETHUSD",1768404847136,0.002,3349.3,3348.4,5.97300202]
["bitfinex","ETHUSD",1768404848134,0.002,3349.3,3348.4,8.95950303]
["bitfinex","ETHUSD",1768404848314,0.002,3349.6,3348.4,8.95950303]
["bitfinex","ETHUSD",1768404848315,0.002,3349.6,3348.5,0.02986411]
["bitfinex","ETHUSD",1768404848834,1.94754961,3350.1,3348.6,1.70324391]
["bitfinex","ETHUSD",1768404849033,2.98676126,3350.4,3348.8,1.70280041]
["bitfinex","ETHUSD",1768404849235,1.94954961,3350.4,3348.9,9.33216536]
["bitfinex","ETHUSD",1768404849738,1.94954961,3350.4,3348.9,5.97211024]
["bitfinex","ETHUSD",1768404849933,1.94954961,3350.4,3349.0,0.375]
["bitfinex","ETHUSD",1768404850236,1.94754961,3350.2,3349.1,0.63471102]
["bitfinex","ETHUSD",1768404851037,1.94954961,3350.4,3349.1,0.63471102]
["bitfinex","ETHUSD",1768404851336,0.002,3350.1,3349.2,5.9715753]
["bitfinex","ETHUSD",1768404851941,0.002,3350.1,3349.2,8.98722082]
["bitfinex","ETHUSD",1768404852137,0.002,3350.1,3349.2,8.95736295]
["bitfinex","ETHUSD",1768404852310,0.002,3350.4,3349.3,1.47448094]
["bitfinex","ETHUSD",1768404852842,0.002,3350.4,3349.4,0.375]
["bitfinex","ETHUSD",1768404853214,0.002,3350.4,3349.5,5.97104044]
["bitfinex","ETHUSD",1768404853415,0.002,3351.0,3349.9,0.09032472]
["bitfinex","ETHUSD",1768404853633,0.002,3351.0,3350.0,0.375]
["bitfinex","ETHUSD",1768404854039,1.94754961,3351.6,3350.1,0.09032472]
["bitfinex","ETHUSD",1768404854341,0.002,3351.8,3350.3,1.79091078]
["bitfinex","ETHUSD",1768404855450,0.002,3351.8,3350.6,0.09032472]
["bitfinex","ETHUSD",1768404855740,0.002,3351.8,3350.7,0.375]
["bitfinex","ETHUSD",1768404855940,0.002,3351.8,3350.8,0.21654783]
["bitfinex","ETHUSD",1768404856143,0.002,3352.0,3350.8,0.21654783]
["bitfinex","ETHUSD",1768404856342,0.002,3352.1,3350.8,0.21654783]
["bitfinex","ETHUSD",1768404856522,1.94754961,3352.0,3350.8,0.21654783]
["bitfinex","ETHUSD",1768404856731,1.94754961,3352.0,3350.9,0.375]
["bitfinex","ETHUSD",1768404856931,0.002,3352.1,3350.9,0.375]
["bitfinex","ETHUSD",1768404857456,1.94954961,3352.1,3351.0,0.375]
["bitfinex","ETHUSD",1768404857652,2.73911089,3352.0,3350.8,5.96872388]
["bitfinex","ETHUSD",1768404857950,1.94754961,3351.9,3350.9,0.375]
["bitfinex","ETHUSD",1768404858158,1.94754961,3351.7,3350.7,0.375]
["bitfinex","ETHUSD",1768404858340,1.94754961,3351.7,3350.7,3.35940568]
["bitfinex","ETHUSD",1768404859361,1.94754961,3351.5,3350.6,0.375]
["bitfinex","ETHUSD",1768404859656,1.94754961,3351.5,3350.7,0.375]
["bitfinex","ETHUSD",1768404859840,0.79156128,3352.0,3350.7,1.00944365]
["bitfinex","ETHUSD",1768404859841,4.93101358,3351.9,3350.7,1.00944365]
["bitfinex","ETHUSD",1768404860355,1.94754961,3351.9,3350.7,1.00944365]
["bitfinex","ETHUSD",1768404860724,0.79156128,3352.0,3350.7,1.00944365]
["bitfinex","ETHUSD",1768404861034,1.97819122,3351.9,3350.8,0.375]
["bitfinex","ETHUSD",1768404861234,1.97819122,3351.9,3350.7,0.63444365]
["bitfinex","ETHUSD",1768404861235,1.97819122,3351.5,3350.0,2.98501412]
["bitfinex","ETHUSD",1768404861444,1.97819122,3351.5,3350.4,0.375]
["bitfinex","ETHUSD",1768404861648,1.97819122,3351.4,3350.4,0.375]
["bitfinex","ETHUSD",1768404862542,2.9836496,3351.6,3350.4,0.375]
["bitfinex","ETHUSD",1768404862738,2.98358917,3351.7,3350.5,0.02984629]
["bitfinex","ETHUSD",1768404862951,2.98523873,3352.1,3350.5,0.02984629]
["bitfinex","ETHUSD",1768404863144,1.97819122,3352.0,3350.6,0.21013101]
["bitfinex","ETHUSD",1768404863331,2.98338255,3351.9,3350.5,5.9692583]
["bitfinex","ETHUSD",1768404863537,4.96157377,3351.9,3350.5,5.9692583]
["bitfinex","ETHUSD",1768404863743,2.98522453,3352.1,3350.6,1.81625785]
["bitfinex","ETHUSD",1768404863744,0.002,3351.6,3350.6,1.81625785]
["bitfinex","ETHUSD",1768404863945,0.002,3352.1,3350.7,2.81963473]
["bitfinex","ETHUSD",1768404864146,0.002,3352.1,3350.8,0.02984361]
["bitfinex","ETHUSD",1768404864571,0.002,3352.1,3350.7,2.81963473]
["bitfinex","ETHUSD",1768404864741,2.98522687,3352.1,3350.7,1.123547]
["bitfinex","ETHUSD",1768404865062,0.002,3352.1,3350.8,1.093313]
["bitfinex","ETHUSD",1768404865259,1.98019122,3352.1,3350.8,1.093313]
["bitfinex","ETHUSD",1768404865479,1.98019122,3352.1,3350.9,5.96854576]
["bitfinex","ETHUSD",1768404865961,4.96341307,3352.1,3351.0,0.375]
["bitfinex","ETHUSD",1768404866142,0.002,3352.1,3351.1,0.70618588]
["bitfinex","ETHUSD",1768404866345,0.002,3352.4,3351.1,0.73602682]
["bitfinex","ETHUSD",1768404866648,0.002,3352.4,3351.1,0.70618588]
["bitfinex","ETHUSD",1768404866846,0.002,3352.4,3351.2,0.375]
["bitfinex","ETHUSD",1768404867047,0.002,3352.4,3351.3,0.12016388]
["bitfinex","ETHUSD",1768404867258,0.002,3352.4,3351.5,0.09032472]
["bitfinex","ETHUSD",1768404867459,0.002,3352.4,3351.6,2.9836496]
["bitfinex","ETHUSD",1768404867768,0.002,3352.8,3351.6,2.9836496]
["bitfinex","ETHUSD",1768404868571,1.98019122,3352.8,3351.6,2.9836496]
["bitfinex","ETHUSD",1768404868770,1.98019122,3352.8,3351.6,5.9672992]
["bitfinex","ETHUSD",1768404869166,0.002,3352.8,3351.6,5.9672992]
["bitfinex","ETHUSD",1768404869355,0.002,3352.8,3351.7,0.64277889]
["bitfinex","ETHUSD",1768404869564,0.002,3352.8,3351.8,3.35842208]
["bitfinex","ETHUSD",1768404870166,1.98019122,3352.8,3351.8,3.35842208]
["bitfinex","ETHUSD",1768404871171,1.97819122,3352.6,3351.8,0.375]
["bitfinex","ETHUSD",1768404871367,1.97819122,3352.6,3351.8,0.43716355]
["bitfinex","ETHUSD",1768404871554,1.97819122,3352.6,3351.8,0.81216355]
["bitfinex","ETHUSD",1768404871752,4.96099888,3352.6,3351.8,0.81216355]
["bitfinex","ETHUSD",1768404871953,1.97819122,3352.5,3350.5,1.69275147]
["bitfinex","ETHUSD",1768404872172,1.97819122,3352.5,3350.6,3.35948402]
["bitfinex","ETHUSD",1768404872347,1.97819122,3352.5,3350.6,3.44980874]
["bitfinex","ETHUSD",1768404872547,1.97819122,3352.5,3351.1,2.98406069]
["bitfinex","ETHUSD",1768404872751,1.97819122,3352.3,3351.2,0.375]
["bitfinex","ETHUSD",1768404873048,1.97819122,3352.1,3351.2,0.375]
["bitfinex","ETHUSD",1768404873275,1.97819122,3352.1,3350.9,2.9842659]
["bitfinex","ETHUSD",1768404873575,1.97819122,3352.1,3351.0,0.375]
["bitfinex","ETHUSD",1768404873771,1.97819122,3352.1,3351.1,2.98408337]
["bitfinex","ETHUSD",1768404873978,4.96141924,3352.1,3351.2,0.63433537]
["bitfinex","ETHUSD",1768404874359,4.96141924,3352.1,3351.3,0.375]
["bitfinex","ETHUSD",1768404874564,4.96140164,3352.1,3351.3,0.375]
["bitfinex","ETHUSD",1768404875577,1.97819122,3352.1,3351.3,0.375]
["bitfinex","ETHUSD",1768404876549,1.97819122,3352.5,3351.3,3.35891527]
["bitfinex","ETHUSD",1768404876748,5.19761137,3352.5,3351.4,0.33589153]
["bitfinex","ETHUSD",1768404876974,1.97819122,3352.4,3351.4,0.33589153]
["bitfinex","ETHUSD",1768404877173,1.97819122,3352.4,3351.5,0.375]
["bitfinex","ETHUSD",1768404877596,0.385,3352.7,3351.5,0.375]
["bitfinex","ETHUSD",1768404877769,1.98019122,3352.8,3351.7,2.98356058]
["bitfinex","ETHUSD",1768404877965,1.98019122,3352.8,3351.4,0.42621625]
["bitfinex","ETHUSD",1768404877966,1.97819122,3352.7,3351.8,0.33585606]
["bitfinex","ETHUSD",1768404878275,2.01546837,3352.6,3351.5,0.375]
["bitfinex","ETHUSD",1768404878692,0.002,3352.8,3351.6,4.91101246]
["bitfinex","ETHUSD",1768404878913,5.96637109,3353.3,3351.8,1.987874]
["bitfinex","ETHUSD",1768404879059,2.01546837,3353.2,3351.9,0.375]
["bitfinex","ETHUSD",1768404879676,5.96462974,3353.1,3352.0,0.62617505]
["bitfinex","ETHUSD",1768404879868,2.01546837,3353.0,3352.0,0.62617505]
["bitfinex","ETHUSD",1768404880180,1.97819122,3353.0,3351.5,0.375]
["bitfinex","ETHUSD",1768404880500,1.97819122,3353.0,3351.5,2.98372241]
["bitfinex","ETHUSD",1768404880696,1.97819122,3353.0,3351.4,0.375]
["bitfinex","ETHUSD",1768404880995,1.97819122,3353.0,3351.0,0.09132472]
["bitfinex","ETHUSD",1768404880996,1.97819122,3352.8,3351.0,0.001]
["bitfinex","ETHUSD",1768404881198,1.97819122,3352.6,3351.0,0.001]
["bitfinex","ETHUSD",1768404881404,1.13101358,3352.9,3351.0,0.001]
["bitfinex","ETHUSD",1768404881405,1.97819122,3352.4,3351.0,0.001]
["bitfinex","ETHUSD",1768404881563,1.13101358,3352.9,3351.0,0.001]
["bitfinex","ETHUSD",1768404881901,5.96534136,3352.7,3351.2,2.98393397]
["bitfinex","ETHUSD",1768404882086,0.27801067,3352.6,3351.2,2.98393397]
["bitfinex","ETHUSD",1768404882407,0.385,3353.0,3351.4,5.04354928]
["bitfinex","ETHUSD",1768404882571,0.385,3353.0,3351.5,2.27254928]
["bitfinex","ETHUSD",1768404883304,0.385,3353.0,3351.5,5.41854928]
["bitfinex","ETHUSD",1768404883600,0.385,3353.0,3351.6,5.58540421]
["bitfinex","ETHUSD",1768404883898,0.385,3353.0,3351.7,6.34212116]
["bitfinex","ETHUSD",1768404884267,3.40469276,3353.0,3351.7,3.35856058]
["bitfinex","ETHUSD",1768404884469,1.97819122,3352.9,3351.7,3.35856058]
["bitfinex","ETHUSD",1768404884690,0.03727715,3352.8,3351.7,3.35856058]
["bitfinex","ETHUSD",1768404884866,0.03727715,3352.8,3351.8,0.39004155]
["bitfinex","ETHUSD",1768404886202,0.03727715,3352.8,3351.8,3.3734896]
["bitfinex","ETHUSD",1768404886400,0.03727715,3352.8,3351.8,3.7484896]
["bitfinex","ETHUSD",1768404886700,0.03727715,3352.8,3351.8,0.76504155]
["bitfinex","ETHUSD",1768404886890,0.03727715,3352.8,3351.8,0.375]
["bitfinex","ETHUSD",1768404887400,3.01990353,3352.8,3351.8,0.375]
["bitfinex","ETHUSD",1768404887606,0.03727715,3352.8,3351.8,6.34192972]
["bitfinex","ETHUSD",1768404887913,0.385,3353.0,3351.8,6.34192972]
["bitfinex","ETHUSD",1768404888078,5.384,3353.0,3351.8,6.34192972]
["bitfinex","ETHUSD",1768404888418,4.999,3353.0,3352.0,2.98329355]
["bitfinex","ETHUSD",1768404888707,1.97819122,3352.9,3351.9,0.93255466]
["bitfinex","ETHUSD",1768404888903,1.97819122,3352.9,3351.4,1.89754928]
["bitfinex","ETHUSD",1768404889111,4.999,3353.0,3351.9,2.98335591]
["bitfinex","ETHUSD",1768404889277,4.999,3353.0,3352.0,0.33583559]
["bitfinex","ETHUSD",1768404890418,4.999,3353.0,3352.1,2.98320455]
["bitfinex","ETHUSD",1768404891096,4.999,3353.0,3352.0,0.71083559]
["bitfinex","ETHUSD",1768404891097,8.01869826,3353.0,3352.0,0.33583559]
["bitfinex","ETHUSD",1768404891307,10.00555608,3353.0,3351.9,0.375]
["bitfinex","ETHUSD",1768404891625,0.002,3352.5,3351.8,2.98346643]
["bitfinex","ETHUSD",1768404891920,0.002,3352.5,3351.6,0.376]
["bitfinex","ETHUSD",1768404892106,0.002,3352.5,3351.7,2.98355995]
["bitfinex","ETHUSD",1768404892409,0.002,3352.5,3351.6,0.376]
["bitfinex","ETHUSD",1768404892778,0.002,3352.8,3351.7,2.98348973]
["bitfinex","ETHUSD",1768404892974,0.002,3352.8,3351.8,0.63430701]
["bitfinex","ETHUSD",1768404893988,0.002,3353.3,3352.4,1.82699182]
["bitfinex","ETHUSD",1768404894191,0.002,3353.3,3352.5,0.375]
["bitfinex","ETHUSD",1768404894611,2.9835146,3354.0,3352.6,5.96551928]
["bitfinex","ETHUSD",1768404894821,2.9835146,3354.0,3352.7,0.81675111]
["bitfinex","ETHUSD",1768404895110,5.9650292,3354.0,3352.7,0.81675111]
["bitfinex","ETHUSD",1768404895415,2.9835146,3354.0,3352.7,0.81675111]
["bitfinex","ETHUSD",1768404896501,2.02613497,3353.7,3352.4,3.35786981]
["bitfinex","ETHUSD",1768404896816,0.002,3353.7,3352.4,6.3408074]
["bitfinex","ETHUSD",1768404896981,2.98380052,3353.7,3352.4,6.3408074]
["bitfinex","ETHUSD",1768404897812,0.002,3353.7,3352.4,6.3408074]
["bitfinex","ETHUSD",1768404898115,0.002,3353.7,3352.4,8.16779922]
["bitfinex","ETHUSD",1768404898293,0.002,3353.7,3352.5,1.43872013]
["bitfinex","ETHUSD",1768404898814,0.03927226,3353.7,3352.5,7.40435874]
["bitfinex","ETHUSD",1768404899118,2.44740834,3353.6,3352.5,1.43872013]
["bitfinex","ETHUSD",1768404899317,2.02413497,3353.4,3352.2,2.98310511]
["bitfinex","ETHUSD",1768404899616,2.02413497,3353.4,3352.0,2.98322785]
["bitfinex","ETHUSD",1768404899815,2.02413497,3353.4,3352.1,2.98312147]
["bitfinex","ETHUSD",1768404900019,2.30242518,3353.3,3351.8,0.63430701]
["bitfinex","ETHUSD",1768404900217,2.02413497,3353.1,3351.9,2.98338142]
["bitfinex","ETHUSD",1768404900541,2.41013497,3353.0,3351.8,3.35845773]
["bitfinex","ETHUSD",1768404900685,2.02413497,3352.9,3351.8,3.35844538]
["bitfinex","ETHUSD",1768404900997,2.02413497,3352.9,3351.9,0.63430174]
["bitfinex","ETHUSD",1768404901322,6.38825595,3353.0,3351.6,0.001]
["bitfinex","ETHUSD",1768404901323,2.02413497,3352.7,3351.6,0.001]
["bitfinex","ETHUSD",1768404901522,2.02413497,3352.5,3350.5,2.98461348]
["bitfinex","ETHUSD",1768404901723,0.27814927,3352.4,3350.9,1.82699182]
["bitfinex","ETHUSD",1768404901932,0.386,3352.6,3351.0,1.82799182]
["bitfinex","ETHUSD",1768404902225,0.386,3352.6,3351.6,2.98363611]
["bitfinex","ETHUSD",1768404902418,0.386,3352.6,3351.6,3.35863611]
["bitfinex","ETHUSD",1768404902619,2.98222593,3353.2,3351.7,5.96712116]
["bitfinex","ETHUSD",1768404902816,2.02413497,3353.0,3351.8,0.63421212]
["bitfinex","ETHUSD",1768404903038,2.02413497,3353.0,3351.6,2.9836239]
["bitfinex","ETHUSD",1768404903556,2.02413497,3352.8,3351.3,2.9839036]
["bitfinex","ETHUSD",1768404903703,2.02413497,3352.8,3351.3,0.375]
["bitfinex","ETHUSD",1768404904029,2.02413497,3352.6,3351.2,2.98399428]
["bitfinex","ETHUSD",1768404904206,2.41013497,3352.5,3351.0,0.001]
["bitfinex","ETHUSD",1768404904408,2.02413497,3352.3,3351.0,0.001]
["bitfinex","ETHUSD",1768404904607,2.02413497,3352.1,3351.0,0.001]
["bitfinex","ETHUSD",1768404904825,0.386,3352.2,3351.0,0.001]
["bitfinex","ETHUSD",1768404905138,0.386,3352.2,3351.3,0.001]
["bitfinex","ETHUSD",1768404905806,0.386,3352.5,3351.3,0.001]
["bitfinex","ETHUSD",1768404906026,0.27819625,3352.4,3351.3,0.001]
["bitfinex","ETHUSD",1768404906228,0.386,3352.5,3351.3,0.001]
["bitfinex","ETHUSD",1768404906416,0.002,3352.7,3351.3,0.001]
["bitfinex","ETHUSD",1768404907603,0.002,3352.7,3351.4,2.20199182]
["bitfinex","ETHUSD",1768404907914,0.002,3352.7,3351.5,2.047291]
["bitfinex","ETHUSD",1768404908513,0.002,3352.7,3351.6,0.375]
["bitfinex","ETHUSD",1768404908718,0.002,3352.7,3351.7,2.98356058]
["bitfinex","ETHUSD",1768404909028,0.002,3352.7,3351.6,2.98363677]
["bitfinex","ETHUSD",1768404909208,0.002,3352.7,3351.7,0.0298356]
["bitfinex","ETHUSD",1768404909416,0.002,3352.7,3351.8,0.65924211]
["bitfinex","ETHUSD",1768404909618,0.002,3353.0,3351.8,0.65924211]
["bitfinex","ETHUSD",1768404910611,2.02413497,3352.9,3351.8,0.65924211]
["bitfinex","ETHUSD",1768404911025,2.02413497,3352.9,3351.8,3.6427077]
["bitfinex","ETHUSD",1768404911232,0.002,3353.0,3351.8,6.62617926]
["bitfinex","ETHUSD",1768404911428,0.002,3353.0,3351.9,0.69245175]
["bitfinex","ETHUSD",1768404912013,0.002,3353.0,3351.9,0.66261793]
["bitfinex","ETHUSD",1768404912238,2.98440859,3353.0,3351.9,0.66261793]
["bitfinex","ETHUSD",1768404912443,2.98442148,3353.0,3351.8,2.98346559]
["bitfinex","ETHUSD",1768404912655,2.98442148,3353.0,3351.6,2.9836496]
["bitfinex","ETHUSD",1768404912816,2.98442148,3353.0,3351.6,5.9672992]
["bitfinex","ETHUSD",1768404913017,2.02413497,3352.9,3351.6,6.3422992]
["bitfinex","ETHUSD",1768404914371,2.02413497,3352.9,3351.6,2.9836496]
["bitfinex","ETHUSD",1768404914526,2.02413497,3352.7,3351.3,2.98484128]
["bitfinex","ETHUSD",1768404914731,2.02413497,3352.5,3351.3,0.001]
["bitfinex","ETHUSD",1768404914953,0.386,3352.4,3351.3,0.001]
["bitfinex","ETHUSD",1768404915473,0.92528946,3352.4,3351.3,0.001]
["bitfinex","ETHUSD",1768404916213,3.82030114,3352.8,3351.3,1.85783098]
["bitfinex","ETHUSD",1768404916419,0.386,3352.8,3351.4,2.20199182]
["bitfinex","ETHUSD",1768404916887,3.36863175,3352.8,3351.5,5.96747724]
["bitfinex","ETHUSD",1768404917568,0.03727715,3352.7,3351.5,2.98373862]
["bitfinex","ETHUSD",1768404917766,0.03727715,3352.7,3351.5,5.96747724]
["bitfinex","ETHUSD",1768404917967,3.36863175,3352.8,3351.5,5.96747724]
["bitfinex","ETHUSD",1768404918170,0.03727715,3352.7,3351.6,0.81704691]
["bitfinex","ETHUSD",1768404918369,0.03727715,3352.7,3351.6,1.19204691]
["bitfinex","ETHUSD",1768404918532,3.36863175,3352.8,3351.6,0.81704691]
["bitfinex","ETHUSD",1768404918732,3.36863175,3352.8,3351.6,3.80063736]
["bitfinex","ETHUSD",1768404918970,0.03727715,3352.7,3351.6,0.81704691]
["bitfinex","ETHUSD",1768404919278,2.02413497,3352.7,3351.3,2.98487258]
["bitfinex","ETHUSD",1768404919430,0.002,3353.0,3351.6,2.9846496]
["bitfinex","ETHUSD",1768404919630,0.002,3352.5,3351.6,5.9682992]
["bitfinex","ETHUSD",1768404919834,0.002,3352.5,3351.8,1.82699182]
["bitfinex","ETHUSD",1768404920032,0.002,3352.8,3351.9,2.42780669]
["bitfinex","ETHUSD",1768404920275,2.98371906,3353.8,3351.9,2.39797287]
["bitfinex","ETHUSD",1768404920608,0.002,3353.8,3351.9,2.51813141]
["bitfinex","ETHUSD",1768404920768,0.002,3353.8,3352.1,1.99733508]
["bitfinex","ETHUSD",1768404920945,0.002,3353.8,3352.3,5.96605314]
["bitfinex","ETHUSD",1768404921147,0.002,3353.8,3352.4,0.375]
["bitfinex","ETHUSD",1768404921670,0.002,3353.8,3352.4,2.37233508]
["bitfinex","ETHUSD",1768404922959,0.03927115,3353.8,3352.5,6.34069724]
["bitfinex","ETHUSD",1768404923162,0.03927115,3353.8,3352.6,0.63406972]
["bitfinex","ETHUSD",1768404923939,0.03727337,3353.6,3352.6,0.63406972]
["bitfinex","ETHUSD",1768404924161,0.03727337,3353.6,3352.4,3.35790916]
["bitfinex","ETHUSD",1768404924371,2.03846116,3353.7,3352.4,3.35790916]
["bitfinex","ETHUSD",1768404924947,5.02031078,3353.7,3352.4,3.35790916]
["bitfinex","ETHUSD",1768404925443,5.02031078,3353.7,3352.1,2.98319338]
["bitfinex","ETHUSD",1768404925444,2.03646116,3353.6,3352.1,2.98319338]
["bitfinex","ETHUSD",1768404925644,2.03646116,3353.6,3352.0,0.81725674]
["bitfinex","ETHUSD",1768404925645,2.35177489,3353.5,3352.0,3.80051898]
["bitfinex","ETHUSD",1768404925870,2.03646116,3353.3,3352.1,2.98318917]
["bitfinex","ETHUSD",1768404926072,0.54083108,3353.6,3352.2,0.33581892]
["bitfinex","ETHUSD",1768404926272,0.54083108,3353.6,3351.9,0.40483382]
["bitfinex","ETHUSD",1768404926573,2.03646116,3353.5,3351.6,1.99833508]
["bitfinex","ETHUSD",1768404926751,2.03646116,3353.3,3352.0,2.98323132]
["bitfinex","ETHUSD",1768404926948,5.40473203,3353.2,3351.6,0.001]
["bitfinex","ETHUSD",1768404927149,0.83868103,3353.1,3351.7,0.89523627]
["bitfinex","ETHUSD",1768404927460,2.87514219,3353.1,3351.7,0.89523627]
["bitfinex","ETHUSD",1768404927657,2.03646116,3353.0,3351.7,0.89523627]
["bitfinex","ETHUSD",1768404927860,2.03646116,3352.8,3351.7,0.89523627]
["bitfinex","ETHUSD",1768404928062,2.03646116,3352.8,3351.6,0.001]
["bitfinex","ETHUSD",1768404928585,0.87595818,3353.1,3351.6,1.99833508]
["bitfinex","ETHUSD",1768404928586,0.83868103,3353.1,3351.6,1.99833508]
["bitfinex","ETHUSD",1768404928748,5.5592419,3353.6,3351.8,1.99733508]
["bitfinex","ETHUSD",1768404929088,3.26014507,3353.5,3352.0,7.96392218]
["bitfinex","ETHUSD",1768404929245,0.386,3353.6,3352.1,0.02983204]
["bitfinex","ETHUSD",1768404929580,0.386,3353.6,3352.1,2.02716712]
["bitfinex","ETHUSD",1768404930157,0.002,3353.7,3352.3,1.99733508]
["bitfinex","ETHUSD",1768404930480,0.002,3353.8,3352.5,1.99733508]
["bitfinex","ETHUSD",1768404930653,0.002,3353.8,3352.4,1.8348309]
["bitfinex","ETHUSD",1768404930654,0.002,3354.0,3352.6,1.99733508]
["bitfinex","ETHUSD",1768404931059,0.002,3354.0,3352.7,5.96534136]
["bitfinex","ETHUSD",1768404931260,0.002,3354.0,3352.8,0.79626764]
["bitfinex","ETHUSD",1768404932963,0.002,3354.0,3352.9,5.96498552]
["bitfinex","ETHUSD",1768404933277,0.002,3354.1,3353.0,1.99733508]
["bitfinex","ETHUSD",1768404933278,0.002,3353.4,3353.0,1.99733508]
["bitfinex","ETHUSD",1768404933481,0.002,3354.1,3352.9,5.96498552]
["bitfinex","ETHUSD",1768404933688,0.002,3353.7,3353.0,0.97438645]
["bitfinex","ETHUSD",1768404933853,0.002,3354.1,3353.0,0.97438645]
["bitfinex","ETHUSD",1768404934260,0.002,3354.1,3353.1,2.02715822]
["bitfinex","ETHUSD",1768404934459,0.002,3354.1,3353.1,1.99733508]
["bitfinex","ETHUSD",1768404934853,0.002,3354.2,3353.1,1.99733508]
["bitfinex","ETHUSD",1768404935057,0.002,3354.4,3353.3,2.98213699]
["bitfinex","ETHUSD",1768404935360,0.002,3354.4,3353.3,3.35713699]
["bitfinex","ETHUSD",1768404935647,0.002,3354.4,3353.3,2.98213699]
["bitfinex","ETHUSD",1768404935768,2.03846116,3354.4,3353.1,2.98229078]
["bitfinex","ETHUSD",1768404935967,2.03846116,3354.4,3352.4,0.09032472]
["bitfinex","ETHUSD",1768404935968,2.03846116,3354.4,3353.2,3.57864991]
["bitfinex","ETHUSD",1768404936312,2.03846116,3354.4,3353.3,0.02982136]
["bitfinex","ETHUSD",1768404936462,2.03646116,3357.3,3355.2,3.146]
["bitfinex","ETHUSD",1768404936658,5.292699,3357.2,3355.3,0.375]
["bitfinex","ETHUSD",1768404936879,2.03646116,3357.2,3355.3,2.37233508]
["bitfinex","ETHUSD",1768404937082,2.97832104,3357.6,3355.3,2.37233508]
["bitfinex","ETHUSD",1768404937083,2.97833951,3357.6,3355.8,0.09032472]
["bitfinex","ETHUSD",1768404937255,2.97782449,3358.2,3355.8,0.09032472]
["bitfinex","ETHUSD",1768404937256,2.03646116,3358.2,3356.3,0.09032472]
["bitfinex","ETHUSD",1768404937756,2.03646116,3358.2,3356.4,0.375]
["bitfinex","ETHUSD",1768404938080,2.03646116,3357.7,3355.5,2.98018179]
["bitfinex","ETHUSD",1768404938257,2.03646116,3357.5,3355.6,0.375]
["bitfinex","ETHUSD",1768404938959,2.03646116,3357.5,3355.5,2.98018179]
["bitfinex","ETHUSD",1768404939186,2.03646116,3357.3,3355.6,3.355067]
["bitfinex","ETHUSD",1768404939402,8.93548578,3357.4,3355.1,0.1555]
["bitfinex","ETHUSD",1768404939403,2.03646116,3357.1,3355.5,2.9801646]
["bitfinex","ETHUSD",1768404939587,2.03646116,3357.1,3355.4,0.375]
["bitfinex","ETHUSD",1768404939796,2.03646116,3357.1,3355.5,0.375]
["bitfinex","ETHUSD",1768404940224,2.03646116,3357.1,3355.4,2.98026762]
["bitfinex","ETHUSD",1768404940413,2.03646116,3357.1,3355.2,0.375]
["bitfinex","ETHUSD",1768404940612,0.31336559,3357.0,3355.2,0.375]
["bitfinex","ETHUSD",1768404940905,0.31336559,3357.0,3355.6,2.98006106]
["bitfinex","ETHUSD",1768404941108,2.03646116,3356.8,3355.5,0.375]
["bitfinex","ETHUSD",1768404941299,2.03646116,3356.8,3355.2,0.375]
["bitfinex","ETHUSD",1768404941502,2.03646116,3356.8,3355.1,0.1555]
["bitfinex","ETHUSD",1768404942189,2.03646116,3356.8,3355.1,3.13602194]
["bitfinex","ETHUSD",1768404942391,0.7994339,3356.7,3355.1,3.13602194]
["bitfinex","ETHUSD",1768404942586,2.42146116,3356.6,3355.1,0.1555]
["bitfinex","ETHUSD",1768404942787,2.42146116,3356.6,3354.4,0.375]
["bitfinex","ETHUSD",1768404942977,2.42146116,3356.6,3354.9,2.98071047]
["bitfinex","ETHUSD",1768404943179,3.30138341,3356.5,3355.0,0.375]
["bitfinex","ETHUSD",1768404943395,0.32208951,3356.5,3354.5,5.9621404]
["bitfinex","ETHUSD",1768404943710,2.35855067,3356.5,3354.5,5.9621404]
["bitfinex","ETHUSD",1768404943919,2.35855067,3356.5,3354.6,0.375]
["bitfinex","ETHUSD",1768404944078,2.03646116,3356.3,3354.7,0.83344755]
["bitfinex","ETHUSD",1768404944284,2.03646116,3356.3,3354.8,0.375]
["bitfinex","ETHUSD",1768404944739,2.03646116,3356.3,3354.7,0.83344755]
["bitfinex","ETHUSD",1768404945013,2.03646116,3356.3,3354.1,0.375]
["bitfinex","ETHUSD",1768404945014,2.03646116,3356.0,3353.4,2.59675705]
["bitfinex","ETHUSD",1768404945234,2.03646116,3355.8,3353.5,0.375]
["bitfinex","ETHUSD",1768404945398,2.03646116,3355.6,3353.4,5.96409614]
["bitfinex","ETHUSD",1768404945578,2.03646116,3355.6,3353.5,0.02981959]
["bitfinex","ETHUSD",1768404945784,2.03646116,3355.4,3353.5,0.36851277]
["bitfinex","ETHUSD",1768404945988,2.42146116,3355.4,3353.5,0.36851277]
["bitfinex","ETHUSD",1768404946193,2.42146116,3355.4,3353.5,0.33869318]
["bitfinex","ETHUSD",1768404947004,2.42146116,3355.4,3353.6,0.375]
["bitfinex","ETHUSD",1768404947202,5.9608965,3355.2,3353.7,2.98178131]
["bitfinex","ETHUSD",1768404947488,5.9608965,3355.2,3353.6,0.375]
["bitfinex","ETHUSD",1768404947489,2.03646116,3355.1,3353.6,2.98184811]
["bitfinex","ETHUSD",1768404947704,2.03646116,3355.1,3353.5,0.71469318]
["bitfinex","ETHUSD",1768404948015,2.03646116,3355.1,3353.5,0.33969318]
["bitfinex","ETHUSD",1768404948211,2.03646116,3355.1,3353.5,0.001]
["bitfinex","ETHUSD",1768404948908,2.03646116,3354.9,3353.5,0.001]
["bitfinex","ETHUSD",1768404949109,0.09032472,3355.0,3353.5,0.001]
["bitfinex","ETHUSD",1768404949110,2.03646116,3354.5,3353.5,0.001]
["bitfinex","ETHUSD",1768404949791,5.96196266,3354.6,3353.5,0.001]
["bitfinex","ETHUSD",1768404949998,0.63469627,3354.5,3353.5,0.001]
["bitfinex","ETHUSD",1768404950323,2.67115743,3354.5,3353.5,0.001]
["bitfinex","ETHUSD",1768404950887,0.63469627,3354.5,3353.5,0.001]
["bitfinex","ETHUSD",1768404951101,2.98115907,3354.4,3353.5,0.001]
["bitfinex","ETHUSD",1768404951306,1.90643167,3354.3,3353.5,0.001]
["bitfinex","ETHUSD",1768404951711,2.29143167,3354.2,3352.0,2.01431095]
["bitfinex","ETHUSD",1768404951902,2.29143167,3354.2,3352.8,2.98254378]
["bitfinex","ETHUSD",1768404952102,2.29143167,3354.2,3352.0,2.01431095]
["bitfinex","ETHUSD",1768404952303,2.29143167,3354.2,3352.4,0.375]
["bitfinex","ETHUSD",1768404952518,2.29143167,3354.2,3352.8,2.98255668]
["bitfinex","ETHUSD",1768404952707,2.29143167,3354.2,3352.4,0.375]
["bitfinex","ETHUSD",1768404952904,1.90643167,3354.0,3352.0,2.01431095]
["bitfinex","ETHUSD",1768404953105,1.90643167,3354.0,3351.6,0.001]
["bitfinex","ETHUSD",1768404953310,1.99675639,3353.8,3351.7,0.375]
["bitfinex","ETHUSD",1768404953714,1.90643167,3353.8,3351.7,0.375]
["bitfinex","ETHUSD",1768404954020,1.99675639,3353.8,3351.6,0.376]
["bitfinex","ETHUSD",1768404954191,1.90643167,3353.6,3351.6,0.376]
["bitfinex","ETHUSD",1768404954396,1.90643167,3353.6,3351.6,0.001]
["bitfinex","ETHUSD",1768404954594,0.71161013,3353.7,3351.6,0.001]
["bitfinex","ETHUSD",1768404954595,1.90643167,3353.4,3351.6,0.001]
["bitfinex","ETHUSD",1768404955310,1.90643167,3353.2,3351.6,0.001]
["bitfinex","ETHUSD",1768404955511,2.29243167,3353.1,3351.6,0.001]
["bitfinex","ETHUSD",1768404957133,1.90643167,3352.9,3351.6,0.001]
["bitfinex","ETHUSD",1768404957427,1.90643167,3352.7,3351.6,0.001]
["bitfinex","ETHUSD",1768404957609,1.90643167,3352.5,3351.6,0.001]
["bitfinex","ETHUSD",1768404957808,1.90643167,3352.5,3351.3,0.001]
["bitfinex","ETHUSD",1768404959006,1.90643167,3352.1,3351.0,0.001]
["bitfinex","ETHUSD",1768404959204,1.90643167,3351.7,3351.0,0.001]
["bitfinex","ETHUSD",1768404959433,0.386,3351.6,3351.0,0.001]
["bitfinex","ETHUSD",1768404960817,2.29243167,3351.6,3350.1,2.98495198]
["bitfinex","ETHUSD",1768404961015,2.29243167,3351.6,3350.1,3.28346897]
["bitfinex","ETHUSD",1768404961016,2.13567484,3351.5,3350.1,3.28346897]
["bitfinex","ETHUSD",1768404961264,1.90643167,3351.3,3350.1,0.2984952]
["bitfinex","ETHUSD",1768404961410,1.90643167,3351.3,3349.5,2.98546708]
["bitfinex","ETHUSD",1768404961609,1.90643167,3351.3,3349.3,0.375]
["bitfinex","ETHUSD",1768404961810,1.90643167,3351.3,3350.1,2.98497513]
["bitfinex","ETHUSD",1768404962016,5.11943624,3351.5,3350.2,0.02984896]
["bitfinex","ETHUSD",1768404962344,2.98323594,3352.1,3350.1,5.96996065]
["bitfinex","ETHUSD",1768404962345,0.386,3351.4,3350.3,0.59998096]
["bitfinex","ETHUSD",1768404962542,7.87330823,3351.9,3350.3,0.59998096]
["bitfinex","ETHUSD",1768404962543,0.386,3351.3,3350.4,0.02984718]
["bitfinex","ETHUSD",1768404962746,2.14470731,3352.4,3350.3,2.61429191]
["bitfinex","ETHUSD",1768404962920,3.36905622,3352.3,3350.4,2.01431095]
["bitfinex","ETHUSD",1768404963117,1.90643167,3352.2,3350.5,0.26142919]
["bitfinex","ETHUSD",1768404963344,1.90643167,3352.0,3350.3,0.59998096]
["bitfinex","ETHUSD",1768404963548,1.90643167,3352.0,3349.9,2.01431095]
["bitfinex","ETHUSD",1768404963729,1.90643167,3352.0,3350.4,2.98471036]
["bitfinex","ETHUSD",1768404963933,1.90643167,3352.0,3350.3,2.98477233]
["bitfinex","ETHUSD",1768404964150,1.90643167,3352.0,3349.9,2.01431095]
["bitfinex","ETHUSD",1768404964656,1.90643167,3352.0,3350.3,2.98474493]
["bitfinex","ETHUSD",1768404964842,8.94961365,3352.1,3350.4,0.59697141]
["bitfinex","ETHUSD",1768404964843,1.90643167,3351.8,3350.4,0.59697141]
["bitfinex","ETHUSD",1768404965146,0.386,3351.7,3350.4,3.58168528]
["bitfinex","ETHUSD",1768404965349,2.9836496,3351.6,3350.4,3.58168528]
["bitfinex","ETHUSD",1768404965528,5.9672992,3351.6,3350.4,0.59697141]
["bitfinex","ETHUSD",1768404965861,0.386,3351.7,3350.5,0.35818675]
["bitfinex","ETHUSD",1768404966153,5.27599492,3351.7,3350.5,0.35818675]
["bitfinex","ETHUSD",1768404966348,1.90643167,3351.6,3350.5,0.35818675]
["bitfinex","ETHUSD",1768404966556,1.90643167,3351.6,3350.2,2.98487005]
["bitfinex","ETHUSD",1768404967048,1.90643167,3351.6,3349.9,3.36013636]
["bitfinex","ETHUSD",1768404967435,1.90643167,3351.4,3349.9,3.36013636]
["bitfinex","ETHUSD",1768404967821,1.90643167,3351.4,3349.9,6.34530009]
["bitfinex","ETHUSD",1768404968040,2.73242256,3351.4,3350.0,0.63453001]
["bitfinex","ETHUSD",1768404968243,1.90643167,3351.3,3349.6,2.98542046]
["bitfinex","ETHUSD",1768404968451,1.90643167,3351.1,3349.6,2.98540785]
["bitfinex","ETHUSD",1768404968632,8.95121586,3351.5,3349.4,2.38931095]
["bitfinex","ETHUSD",1768404968633,0.38600001,3351.3,3350.0,2.01431095]
["bitfinex","ETHUSD",1768404968835,0.38600001,3351.3,3349.9,8.95549119]
["bitfinex","ETHUSD",1768404968836,0.38600001,3351.3,3350.1,3.49632364]
["bitfinex","ETHUSD",1768404969053,0.38600001,3351.3,3350.1,1.48201269]
["bitfinex","ETHUSD",1768404969348,0.38600001,3351.3,3350.2,5.96979284]
["bitfinex","ETHUSD",1768404969878,1.90643167,3352.5,3350.3,2.01431095]
["bitfinex","ETHUSD",1768404970152,1.90643167,3352.5,3350.2,11.93958568]
["bitfinex","ETHUSD",1768404970153,2.29243167,3352.4,3350.5,2.01431095]
["bitfinex","ETHUSD",1768404970352,1.90643167,3352.3,3350.5,2.01431095]
["bitfinex","ETHUSD",1768404970936,0.57664317,3352.4,3350.7,2.01431095]
["bitfinex","ETHUSD",1768404971124,0.19064317,3352.4,3350.8,2.04415456]
["bitfinex","ETHUSD",1768404971321,7.16142194,3353.8,3350.8,2.04415456]
["bitfinex","ETHUSD",1768404971322,1.90643167,3353.2,3351.2,2.01431095]
["bitfinex","ETHUSD",1768404971526,0.386,3353.1,3351.4,2.01431095]
["bitfinex","ETHUSD",1768404971969,1.90643167,3353.7,3351.6,2.01431095]
["bitfinex","ETHUSD",1768404972249,1.90643167,3353.7,3351.7,2.10463567]
["bitfinex","ETHUSD",1768404972250,0.386,3353.7,3351.7,2.10463567]
["bitfinex","ETHUSD",1768404972474,0.386,3353.7,3351.3,0.46632472]
["bitfinex","ETHUSD",1768404972475,1.90643167,3353.6,3351.8,0.36867135]
["bitfinex","ETHUSD",1768404972638,1.90643167,3353.6,3351.6,0.376]
["bitfinex","ETHUSD",1768404973020,1.90643167,3353.6,3351.4,2.01431095]
["bitfinex","ETHUSD",1768404973252,1.90643167,3353.6,3351.5,0.376]
["bitfinex","ETHUSD",1768404973456,1.90643167,3353.5,3351.6,8.9509488]
["bitfinex","ETHUSD",1768404973657,1.90643167,3353.3,3351.7,1.43249831]
["bitfinex","ETHUSD",1768404973954,1.90643167,3353.3,3351.6,5.9672992]
["bitfinex","ETHUSD",1768404974163,1.90643167,3353.3,3351.6,8.9509488]
["bitfinex","ETHUSD",1768404974328,1.90643167,3353.3,3351.6,5.9672992]
["bitfinex","ETHUSD",1768404975171,1.90643167,3353.3,3351.6,8.9509488]
["bitfinex","ETHUSD",1768404975375,2.98222593,3353.2,3351.6,5.9672992]
["bitfinex","ETHUSD",1768404975692,2.98222593,3353.2,3351.0,2.98412496]
["bitfinex","ETHUSD",1768404975693,1.90643167,3352.7,3351.3,2.98391356]
["bitfinex","ETHUSD",1768404975961,1.90643167,3352.7,3351.5,2.9837343]
["bitfinex","ETHUSD",1768404977434,1.90643167,3352.5,3351.0,2.98418382]
["bitfinex","ETHUSD",1768404977635,2.29243167,3352.4,3351.0,2.98418382]
["bitfinex","ETHUSD",1768404977838,2.44340471,3352.3,3351.0,3.6391838]
["bitfinex","ETHUSD",1768404978041,1.90643167,3352.2,3350.9,2.98426577]
["bitfinex","ETHUSD",1768404978260,1.90643167,3352.2,3350.9,5.96853865]
["bitfinex","ETHUSD",1768404978459,1.90643167,3352.2,3350.8,2.98533768]
["bitfinex","ETHUSD",1768404978760,1.90643167,3352.2,3350.8,2.98530265]
["bitfinex","ETHUSD",1768404979058,1.90643167,3352.2,3350.8,0.001]
["bitfinex","ETHUSD",1768404979269,1.90643167,3352.0,3350.8,0.001]
["bitfinex","ETHUSD",1768404979459,4.88981422,3351.9,3350.8,0.001]
["bitfinex","ETHUSD",1768404979631,0.386,3351.8,3350.8,0.001]
["bitfinex","ETHUSD",1768404981344,0.09032472,3351.6,3350.1,2.98495735]
["bitfinex","ETHUSD",1768404981543,0.47632472,3351.8,3349.7,0.376]
["bitfinex","ETHUSD",1768404981544,4.97394938,3351.4,3349.7,0.376]
["bitfinex","ETHUSD",1768404981762,0.91115812,3351.3,3349.7,0.376]
["bitfinex","ETHUSD",1768404982288,2.90127985,3351.3,3349.6,0.376]
["bitfinex","ETHUSD",1768404983468,0.27783736,3351.2,3349.6,0.376]
["bitfinex","ETHUSD",1768404983648,2.90127985,3351.3,3349.7,8.95602591]
["bitfinex","ETHUSD",1768404983849,0.27783694,3351.2,3349.7,8.95602591]
["bitfinex","ETHUSD",1768404984044,5.8852444,3351.3,3349.8,0.93320259]
["bitfinex","ETHUSD",1768404984045,0.61630813,3351.1,3349.8,0.93320259]
["bitfinex","ETHUSD",1768404984246,0.386,3351.3,3349.8,0.93320259]
["bitfinex","ETHUSD",1768404984452,0.27786346,3351.2,3349.8,0.93320259]
["bitfinex","ETHUSD",1768404984647,3.36992062,3351.3,3349.8,0.93320259]
["bitfinex","ETHUSD",1768404984865,0.386,3351.3,3349.8,0.93320259]
["bitfinex","ETHUSD",1768404985067,0.386,3351.3,3349.9,1.21872804]
["bitfinex","ETHUSD",1768404985440,0.386,3351.3,3350.0,1.92205191]
["bitfinex","ETHUSD",1768404985639,1.99012173,3352.3,3350.1,10.87700847]
["bitfinex","ETHUSD",1768404985640,0.386,3351.8,3350.1,10.87700847]
["bitfinex","ETHUSD",1768404985859,0.386,3351.8,3350.2,2.32790087]
["bitfinex","ETHUSD",1768404986058,0.386,3351.8,3350.2,2.29805191]
["bitfinex","ETHUSD",1768404986254,0.386,3351.8,3350.3,1.4237994]
["bitfinex","ETHUSD",1768404987069,0.386,3351.8,3350.3,3.34585131]
["bitfinex","ETHUSD",1768404987366,0.386,3351.8,3350.3,1.4237994]
["bitfinex","ETHUSD",1768404987668,0.386,3351.8,3350.4,10.87620663]
["bitfinex","ETHUSD",1768404988946,0.386,3351.8,3350.5,1.92205191]
["bitfinex","ETHUSD",1768404989146,3.07217469,3353.7,3350.7,1.92205191]
["bitfinex","ETHUSD",1768404989147,2.98276664,3352.6,3350.7,1.92205191]
["bitfinex","ETHUSD",1768404989346,0.66388709,3352.5,3350.8,0.376]
["bitfinex","ETHUSD",1768404989550,0.27788709,3352.4,3350.8,0.376]
["bitfinex","ETHUSD",1768404989759,0.002,3351.5,3350.9,5.96854576]
["bitfinex","ETHUSD",1768404989972,0.386,3352.5,3351.0,1.12509093]
["bitfinex","ETHUSD",1768404990269,0.002,3351.8,3351.0,3.04714284]
["bitfinex","ETHUSD",1768404990474,0.386,3352.5,3351.1,1.92205191]
["bitfinex","ETHUSD",1768404990860,3.36885318,3352.5,3351.0,1.12509093]
["bitfinex","ETHUSD",1768404991067,6.35170636,3352.5,3351.1,1.04539096]
["bitfinex","ETHUSD",1768404991276,6.35170636,3352.5,3346.9,0.09032472]
["bitfinex","ETHUSD",1768404991277,2.26802455,3352.4,3350.3,1.92205191]
["bitfinex","ETHUSD",1768404991572,1.99012173,3352.2,3350.8,5.96872085]
["bitfinex","ETHUSD",1768404991779,0.386,3352.5,3350.9,1.92205191]
["bitfinex","ETHUSD",1768404992003,0.27794431,3352.4,3351.0,0.49064108]
["bitfinex","ETHUSD",1768404992289,2.26806604,3352.3,3351.0,0.49064108]
["bitfinex","ETHUSD",1768404992500,1.99012173,3352.1,3349.6,1.92205191]
["bitfinex","ETHUSD",1768404992792,1.99012173,3351.9,3350.5,2.98462911]
["bitfinex","ETHUSD",1768404992959,0.66394431,3351.8,3350.5,5.96925826]
["bitfinex","ETHUSD",1768404993161,0.27794431,3351.7,3350.6,0.59692583]
["bitfinex","ETHUSD",1768404993351,2.26806604,3351.7,3350.6,0.59692583]
["bitfinex","ETHUSD",1768404993682,0.09032472,3352.4,3350.6,2.51897774]
["bitfinex","ETHUSD",1768404993683,2.37612173,3352.4,3350.6,2.51897774]
["bitfinex","ETHUSD",1768404993865,0.27797595,3352.3,3350.7,9.32935303]
["bitfinex","ETHUSD",1768404994051,2.26809768,3352.2,3350.8,1.18483308]
["bitfinex","ETHUSD",1768404994379,2.26809768,3352.1,3350.8,1.18483308]
["bitfinex","ETHUSD",1768404994580,1.99012173,3352.1,3350.8,1.21467669]
["bitfinex","ETHUSD",1768404994792,6.35196158,3352.4,3350.9,0.71835787]
["bitfinex","ETHUSD",1768404994793,3.36898079,3352.4,3350.9,0.71835787]
["bitfinex","ETHUSD",1768404995077,0.27797756,3352.3,3350.9,0.71835787]
["bitfinex","ETHUSD",1768404995378,0.27797756,3352.2,3350.9,0.71835787]
["bitfinex","ETHUSD",1768404995575,3.36896107,3352.4,3350.9,0.71835787]
["bitfinex","ETHUSD",1768404995800,1.99012173,3352.9,3351.1,13.85843099]
["bitfinex","ETHUSD",1768404996005,1.99212173,3353.3,3351.2,1.92205191]
["bitfinex","ETHUSD",1768404996303,0.6639153,3353.1,3351.2,1.92205191]
["bitfinex","ETHUSD",1768404996504,0.386,3353.1,3351.2,1.92205191]
["bitfinex","ETHUSD",1768404996714,2.37612173,3353.1,3351.3,1.81857706]
["bitfinex","ETHUSD",1768404996879,1.99012173,3352.9,3351.3,1.81857706]
["bitfinex","ETHUSD",1768404997074,1.99012173,3352.7,3351.1,5.96818954]
["bitfinex","ETHUSD",1768404997391,1.99012173,3352.7,3350.0,10.3937888]
["bitfinex","ETHUSD",1768404997392,2.08044645,3352.5,3350.4,0.376]
["bitfinex","ETHUSD",1768404997596,1.99012173,3352.0,3350.1,0.377]
["bitfinex","ETHUSD",1768404997901,1.99012173,3351.8,3350.1,0.001]
["bitfinex","ETHUSD",1768404998076,1.99012173,3351.6,3350.1,0.63573275]
["bitfinex","ETHUSD",1768404998696,1.99012173,3352.0,3350.1,0.63573275]
["bitfinex","ETHUSD",1768404998882,0.66401978,3351.9,3350.2,1.92205191]
["bitfinex","ETHUSD",1768404999082,0.66401978,3351.9,3350.3,0.25577847]
["bitfinex","ETHUSD",1768404999083,0.386,3351.9,3350.3,0.25577847]
["bitfinex","ETHUSD",1768404999288,0.386,3351.9,3350.4,0.376]
["bitfinex","ETHUSD",1768404999908,3.36943782,3351.9,3350.5,5.9692583]
["bitfinex","ETHUSD",1768405000106,1.99012173,3351.8,3350.5,5.9692583]
["bitfinex","ETHUSD",1768405000403,0.386,3351.9,3350.5,3.60713283]
["bitfinex","ETHUSD",1768405000610,0.386,3351.9,3350.5,9.57639113]
["bitfinex","ETHUSD",1768405000903,0.386,3351.9,3350.6,0.0298454]
["bitfinex","ETHUSD",1768405001086,0.386,3351.9,3350.5,9.57639113]
["bitfinex","ETHUSD",1768405001418,5.35952857,3351.9,3350.5,9.57639113]
["bitfinex","ETHUSD",1768405001603,1.99012173,3351.8,3350.6,1.02081696]
["bitfinex","ETHUSD",1768405001809,2.37612173,3351.8,3350.6,1.02081696]
["bitfinex","ETHUSD",1768405002013,2.37612173,3351.8,3350.7,5.96890202]
["bitfinex","ETHUSD",1768405002677,2.37612173,3351.8,3350.7,5.96990202]
["bitfinex","ETHUSD",1768405002879,2.37612173,3351.8,3350.7,0.001]
["bitfinex","ETHUSD",1768405002880,1.99012173,3351.7,3350.7,0.001]
["bitfinex","ETHUSD",1768405003074,3.36947286,3351.8,3350.7,0.001]
["bitfinex","ETHUSD",1768405003075,1.99012173,3351.5,3350.7,0.001]
["bitfinex","ETHUSD",1768405003519,1.99012173,3351.3,3350.7,0.001]
["bitfinex","ETHUSD",1768405004341,4.97404965,3351.3,3350.7,0.001]
["bitfinex","ETHUSD",1768405004829,0.61938689,3351.6,3350.7,0.001]
["bitfinex","ETHUSD",1768405005030,2.98358728,3351.7,3350.7,0.001]
["bitfinex","ETHUSD",1768405005231,0.27833565,3351.6,3350.7,0.001]
["bitfinex","ETHUSD",1768405005416,1.99012173,3351.6,3350.7,0.001]
["bitfinex","ETHUSD",1768405005598,0.27845815,3351.5,3350.7,0.001]
["bitfinex","ETHUSD",1768405005804,3.09215841,3351.4,3350.7,0.001]
["bitfinex","ETHUSD",1768405006132,2.98391668,3351.3,3350.7,0.001]
["bitfinex","ETHUSD",1768405006496,5.79755188,3351.4,3350.7,0.001]
["bitfinex","ETHUSD",1768405006925,0.82357853,3351.4,3350.7,0.001]
["bitfinex","ETHUSD",1768405007225,2.98366395,3351.6,3350.7,0.001]
["bitfinex","ETHUSD",1768405007438,0.27849099,3351.5,3350.7,0.001]
["bitfinex","ETHUSD",1768405007596,0.386,3351.8,3350.7,0.001]
["bitfinex","ETHUSD",1768405007804,0.27848877,3351.7,3350.7,0.001]
["bitfinex","ETHUSD",1768405008003,0.27848877,3351.6,3350.7,0.001]
["bitfinex","ETHUSD",1768405008328,0.27848877,3351.5,3350.7,0.001]
["bitfinex","ETHUSD",1768405008634,0.66317012,3351.5,3350.7,0.001]
["bitfinex","ETHUSD",1768405008934,2.98359369,3351.7,3350.7,0.001]
["bitfinex","ETHUSD",1768405009235,2.98522697,3352.1,3350.7,1.92305191]
["bitfinex","ETHUSD",1768405009527,0.27847453,3352.0,3350.7,1.92305191]
["bitfinex","ETHUSD",1768405009711,0.90315796,3351.9,3350.8,0.19230519]
["bitfinex","ETHUSD",1768405009913,0.27847453,3351.8,3350.8,0.19230519]
["bitfinex","ETHUSD",1768405010120,0.002,3352.1,3350.9,5.96854576]
["bitfinex","ETHUSD",1768405010718,0.002,3352.1,3350.9,2.98427288]
["bitfinex","ETHUSD",1768405010955,0.27843969,3352.0,3350.9,2.98427288]
["bitfinex","ETHUSD",1768405011149,1.93324289,3352.1,3350.9,5.96854576]
["bitfinex","ETHUSD",1768405011359,1.93324289,3352.1,3350.8,2.98433346]
["bitfinex","ETHUSD",1768405011360,2.20969809,3352.0,3350.8,2.98433346]
["bitfinex","ETHUSD",1768405011666,0.27845722,3351.9,3350.8,2.98433346]
["bitfinex","ETHUSD",1768405011837,0.27845722,3351.8,3350.8,2.98433346]
["bitfinex","ETHUSD",1768405012041,1.93124289,3352.0,3350.8,2.98433346]
["bitfinex","ETHUSD",1768405012243,0.83073643,3352.1,3350.7,0.001]
["bitfinex","ETHUSD",1768405012244,1.93124289,3351.8,3350.7,0.001]
["bitfinex","ETHUSD",1768405012559,1.93124289,3351.6,3350.7,0.001]
["bitfinex","ETHUSD",1768405012765,1.93124289,3351.4,3350.1,0.001]
["bitfinex","ETHUSD",1768405013068,2.30004324,3351.3,3350.1,0.001]
["bitfinex","ETHUSD",1768405013264,1.93124289,3351.1,3350.1,0.001]
["bitfinex","ETHUSD",1768405013566,1.93124289,3350.7,3348.7,1.99937434]
["bitfinex","ETHUSD",1768405013778,2.20971852,3350.6,3349.5,2.98550884]
["bitfinex","ETHUSD",1768405013932,0.27847563,3350.5,3349.4,2.98558234]
["bitfinex","ETHUSD",1768405014132,0.27847563,3350.5,3348.8,2.98609436]
["bitfinex","ETHUSD",1768405014133,2.98480733,3350.3,3348.8,5.97228858]
["bitfinex","ETHUSD",1768405014368,0.64332127,3350.2,3348.8,4.11963856]
["bitfinex","ETHUSD",1768405014531,2.20963586,3350.1,3348.5,0.001]
["bitfinex","ETHUSD",1768405014726,0.3649283,3350.2,3348.7,2.9862268]
["bitfinex","ETHUSD",1768405014727,2.20963586,3350.0,3348.7,2.9862268]
["bitfinex","ETHUSD",1768405014962,0.27839297,3349.9,3348.7,2.9862268]
["bitfinex","ETHUSD",1768405015160,0.386,3349.8,3348.7,2.9862268]
["bitfinex","ETHUSD",1768405015366,0.25956359,3349.7,3348.7,2.9862268]
["bitfinex","ETHUSD",1768405015570,2.19080648,3349.7,3348.5,0.001]
["bitfinex","ETHUSD",1768405015739,1.93124289,3349.5,3348.5,0.001]
["bitfinex","ETHUSD",1768405016263,7.90246161,3349.4,3348.5,0.001]
["bitfinex","ETHUSD",1768405016563,0.2778519,3349.3,3347.7,2.98709963]
["bitfinex","ETHUSD",1768405016883,0.2778519,3349.3,3347.7,6.47287251]
["bitfinex","ETHUSD",1768405016884,1.35638309,3349.2,3347.7,6.47287251]
["bitfinex","ETHUSD",1768405017164,0.6638519,3349.1,3347.7,6.47287251]
["bitfinex","ETHUSD",1768405017465,0.386,3349.1,3347.7,6.47287251]
["bitfinex","ETHUSD",1768405018041,2.20874963,3349.0,3347.0,4.98704976]
["bitfinex","ETHUSD",1768405018342,1.93124289,3348.8,3347.3,2.98748244]
["bitfinex","ETHUSD",1768405019077,1.93124289,3348.8,3347.2,2.98756976]
["bitfinex","ETHUSD",1768405019233,1.93124289,3348.6,3347.2,5.97514146]
["bitfinex","ETHUSD",1768405019563,1.93124289,3348.4,3347.2,5.97514146]
["bitfinex","ETHUSD",1768405019968,1.93124289,3348.4,3347.2,2.98756976]
["bitfinex","ETHUSD",1768405020266,0.23172429,3348.3,3347.2,3.28632674]
["bitfinex","ETHUSD",1768405020768,0.23172429,3348.3,3346.6,2.00037434]
["bitfinex","ETHUSD",1768405020769,1.93124289,3348.2,3347.1,2.98763831]
["bitfinex","ETHUSD",1768405020958,1.93124289,3348.2,3346.6,0.001]
["bitfinex","ETHUSD",1768405021358,1.93124289,3348.2,3347.0,2.9876903]
["bitfinex","ETHUSD",1768405021664,2.98659789,3348.3,3347.2,2.98756549]
["bitfinex","ETHUSD",1768405021863,0.386,3348.1,3346.9,2.98776949]
["bitfinex","ETHUSD",1768405022047,0.386,3348.1,3346.6,0.001]
["bitfinex","ETHUSD",1768405022048,0.386,3348.1,3347.0,2.98773745]
["bitfinex","ETHUSD",1768405022243,2.98685782,3348.0,3346.6,5.97721466]
["bitfinex","ETHUSD",1768405022456,5.30402035,3348.1,3346.6,5.97721466]
["bitfinex","ETHUSD",1768405022658,3.37277746,3348.1,3346.7,1.09648323]
["bitfinex","ETHUSD",1768405022864,0.386,3348.1,3346.7,1.09648323]
["bitfinex","ETHUSD",1768405023049,3.37277675,3348.1,3346.7,1.09648323]
["bitfinex","ETHUSD",1768405023438,0.386,3348.1,3346.7,1.09648323]
["bitfinex","ETHUSD",1768405023637,3.37277176,3348.1,3346.7,1.09648323]
["bitfinex","ETHUSD",1768405023868,3.37277176,3348.1,3346.8,0.70736979]
["bitfinex","ETHUSD",1768405023869,0.63594514,3348.0,3346.8,0.70736979]
["bitfinex","ETHUSD",1768405024073,0.63594514,3348.0,3346.1,2.9885473]
["bitfinex","ETHUSD",1768405024074,1.93124289,3347.9,3346.1,2.9885473]
["bitfinex","ETHUSD",1768405024371,1.93124289,3347.7,3346.1,2.98847607]
["bitfinex","ETHUSD",1768405024666,0.386,3348.1,3346.2,2.29822907]
["bitfinex","ETHUSD",1768405024667,0.99822604,3347.9,3346.2,2.29822907]
["bitfinex","ETHUSD",1768405024868,2.31724289,3348.1,3346.2,2.29822907]
["bitfinex","ETHUSD",1768405025070,0.386,3348.1,3346.4,1.99937434]
["bitfinex","ETHUSD",1768405025365,0.387,3348.0,3346.5,2.37637434]
["bitfinex","ETHUSD",1768405025564,0.387,3348.0,3346.7,1.99937434]
["bitfinex","ETHUSD",1768405025740,0.387,3348.0,3346.8,0.23763743]
["bitfinex","ETHUSD",1768405026377,0.387,3348.0,3346.9,5.97567898]
["bitfinex","ETHUSD",1768405026578,6.36077274,3348.0,3346.8,3.22554479]
["bitfinex","ETHUSD",1768405026762,1.93124289,3347.9,3346.7,2.98800676]
["bitfinex","ETHUSD",1768405027283,1.93124289,3347.9,3346.2,0.29885473]
["bitfinex","ETHUSD",1768405027487,1.93124289,3347.9,3346.5,2.98812]
["bitfinex","ETHUSD",1768405027693,1.93124289,3347.9,3346.2,0.29885473]
["bitfinex","ETHUSD",1768405027857,1.93124289,3347.9,3346.7,2.98801797]
["bitfinex","ETHUSD",1768405028055,1.93124289,3347.7,3346.2,0.29885473]
["bitfinex","ETHUSD",1768405028599,1.93124289,3347.5,3345.9,5.97746494]
["bitfinex","ETHUSD",1768405028895,0.387,3347.4,3345.9,5.97746494]
["bitfinex","ETHUSD",1768405029690,0.387,3347.4,3346.0,1.99937434]
["bitfinex","ETHUSD",1768405029861,1.02314294,3347.4,3346.1,0.79768393]
["bitfinex","ETHUSD",1768405030487,1.93124289,3347.2,3345.8,2.98880136]
["bitfinex","ETHUSD",1768405030674,1.93124289,3347.2,3345.3,0.59344265]
["bitfinex","ETHUSD",1768405030877,1.93124289,3347.2,3345.3,0.377]
["bitfinex","ETHUSD",1768405031075,1.93124289,3347.2,3345.3,5.36559531]
["bitfinex","ETHUSD",1768405031278,1.93124289,3347.2,3346.1,2.98853642]
["bitfinex","ETHUSD",1768405031478,0.89293507,3347.1,3346.0,2.98860982]
["bitfinex","ETHUSD",1768405031686,0.89293507,3347.1,3346.1,2.98850758]
["bitfinex","ETHUSD",1768405032062,0.387,3347.1,3346.1,2.98847635]
["bitfinex","ETHUSD",1768405032257,2.9872757,3347.6,3346.2,7.97630338]
["bitfinex","ETHUSD",1768405032589,3.3745066,3347.3,3346.3,3.78596917]
["bitfinex","ETHUSD",1768405032889,3.3745066,3347.3,3346.3,2.98833883]
["bitfinex","ETHUSD",1768405033259,2.9875066,3347.3,3346.3,5.97671405]
["bitfinex","ETHUSD",1768405033460,2.9875066,3347.3,3346.3,2.98833883]
["bitfinex","ETHUSD",1768405033461,0.387,3347.2,3346.3,2.98833883]
["bitfinex","ETHUSD",1768405033878,0.387,3347.2,3345.8,2.37637434]
["bitfinex","ETHUSD",1768405034095,0.387,3347.2,3346.3,2.98835769]
["bitfinex","ETHUSD",1768405034313,1.21631595,3347.2,3346.1,2.98710107]
["bitfinex","ETHUSD",1768405034606,9.12287526,3347.2,3345.9,2.98873247]
["bitfinex","ETHUSD",1768405034785,1.93124289,3347.1,3345.9,5.97746494]
["bitfinex","ETHUSD",1768405035590,0.387,3347.2,3345.9,5.97746494]
["bitfinex","ETHUSD",1768405035915,3.37457311,3347.2,3346.0,1.99937434]
["bitfinex","ETHUSD",1768405036084,1.93124289,3347.1,3345.9,2.98873247]
["bitfinex","ETHUSD",1768405036282,1.93124289,3346.9,3345.1,1.99937434]
["bitfinex","ETHUSD",1768405036497,2.98792876,3346.8,3345.3,1.99937434]
["bitfinex","ETHUSD",1768405036696,0.387,3346.7,3345.4,1.99937434]
["bitfinex","ETHUSD",1768405037004,0.387,3346.7,3345.5,3.09611914]
["bitfinex","ETHUSD",1768405037189,0.387,3346.7,3345.5,1.0967448]
["bitfinex","ETHUSD",1768405037501,0.387,3346.7,3345.2,2.98935788]
["bitfinex","ETHUSD",1768405037502,1.93124289,3346.6,3345.2,2.98935788]
["bitfinex","ETHUSD",1768405038204,1.93124289,3346.6,3344.9,2.98955118]
["bitfinex","ETHUSD",1768405038405,2.02156761,3346.6,3344.9,2.98955118]
["bitfinex","ETHUSD",1768405038720,0.387,3346.7,3344.5,2.98998355]
["bitfinex","ETHUSD",1768405038721,1.93124289,3346.2,3344.5,2.98998355]
["bitfinex","ETHUSD",1768405038892,1.93124289,3346.0,3344.4,2.99004999]
["bitfinex","ETHUSD",1768405039094,1.93124289,3346.0,3344.3,0.19993743]
["bitfinex","ETHUSD",1768405039312,1.93124289,3345.8,3343.6,2.9907872]
["bitfinex","ETHUSD",1768405039497,1.93124289,3345.5,3343.9,2.99046024]
["bitfinex","ETHUSD",1768405039684,0.43017929,3345.8,3344.4,2.84107295]
["bitfinex","ETHUSD",1768405039885,0.387,3345.7,3344.4,2.54307295]
["bitfinex","ETHUSD",1768405040119,0.387,3345.7,3344.4,5.5331459]
["bitfinex","ETHUSD",1768405040619,2.98900047,3345.6,3344.4,5.5331459]
["bitfinex","ETHUSD",1768405041044,0.387,3345.7,3344.4,5.5331459]
["bitfinex","ETHUSD",1768405041345,0.387,3345.7,3344.5,1.04229001]
["bitfinex","ETHUSD",1768405041346,2.29841059,3345.7,3344.5,1.04229001]
["bitfinex","ETHUSD",1768405041508,5.28732638,3345.7,3344.5,1.04229001]
["bitfinex","ETHUSD",1768405042038,3.37591579,3345.7,3344.5,1.04229001]
["bitfinex","ETHUSD",1768405042239,0.387,3345.7,3344.5,1.04229001]
["bitfinex","ETHUSD",1768405042447,2.29841059,3345.7,3344.5,1.04229001]
["bitfinex","ETHUSD",1768405042645,2.29841059,3345.7,3344.7,2.98980476]
["bitfinex","ETHUSD",1768405042819,2.29841059,3345.7,3344.7,5.97960952]
["bitfinex","ETHUSD",1768405043019,2.29841059,3345.7,3344.7,2.98980476]
["bitfinex","ETHUSD",1768405043355,1.91141059,3345.4,3344.0,2.99042412]
["bitfinex","ETHUSD",1768405043512,0.21884772,3345.3,3344.2,2.99024106]
["bitfinex","ETHUSD",1768405043704,0.21884772,3345.3,3344.1,0.32878919]
["bitfinex","ETHUSD",1768405043705,2.13025831,3345.3,3344.1,0.32878919]
["bitfinex","ETHUSD",1768405043932,2.13025831,3345.3,3344.2,2.99022079]
["bitfinex","ETHUSD",1768405044242,0.21884772,3345.3,3344.1,0.32878919]
["bitfinex","ETHUSD",1768405044449,4.90005374,3346.0,3344.7,0.001]
["bitfinex","ETHUSD",1768405044672,3.65287653,3345.9,3344.7,0.001]
["bitfinex","ETHUSD",1768405044942,3.37579967,3345.9,3344.7,0.001]
["bitfinex","ETHUSD",1768405045149,8.27600993,3345.9,3344.7,0.001]
["bitfinex","ETHUSD",1768405045308,3.01623568,3345.8,3344.7,0.001]
["bitfinex","ETHUSD",1768405045509,2.73901158,3345.8,3344.7,0.001]
["bitfinex","ETHUSD",1768405046250,2.18880291,3345.7,3344.7,0.001]
["bitfinex","ETHUSD",1768405046413,1.91141059,3345.7,3344.7,0.001]
["bitfinex","ETHUSD",1768405046921,5.97800094,3345.6,3344.7,0.001]
["bitfinex","ETHUSD",1768405047113,2.78311184,3345.5,3344.1,2.99034119]
["bitfinex","ETHUSD",1768405047317,2.29841059,3345.4,3344.1,2.99034119]
["bitfinex","ETHUSD",1768405047547,2.29841059,3345.4,3343.6,1.89963802]
["bitfinex","ETHUSD",1768405047730,2.29841059,3345.4,3343.3,0.377]
["bitfinex","ETHUSD",1768405047731,1.91141059,3345.2,3343.3,0.377]
["bitfinex","ETHUSD",1768405047926,1.91141059,3345.0,3343.4,0.2277638]
["bitfinex","ETHUSD",1768405048136,2.57582943,3344.9,3343.7,2.99064969]
["bitfinex","ETHUSD",1768405048329,2.16899353,3344.8,3343.6,2.99075898]
["bitfinex","ETHUSD",1768405048558,2.16899353,3344.8,3343.4,0.2277638]
["bitfinex","ETHUSD",1768405048764,2.98980476,3344.7,3343.4,0.2277638]
["bitfinex","ETHUSD",1768405048964,2.98980476,3344.7,3343.3,0.377]
["bitfinex","ETHUSD",1768405048965,7.89102011,3344.7,3343.3,2.99099894]
["bitfinex","ETHUSD",1768405049170,7.89102011,3344.7,3343.2,0.001]
["bitfinex","ETHUSD",1768405049171,2.18883206,3344.6,3343.2,0.001]
["bitfinex","ETHUSD",1768405049366,1.91141059,3344.6,3343.4,2.99096079]
["bitfinex","ETHUSD",1768405049595,0.61411831,3344.5,3343.4,2.99096079]
["bitfinex","ETHUSD",1768405049796,0.61411831,3344.5,3343.4,5.98192806]
["bitfinex","ETHUSD",1768405050006,2.29841059,3346.0,3344.5,0.02079582]
["bitfinex","ETHUSD",1768405050292,0.27729001,3345.9,3344.5,0.02079582]
["bitfinex","ETHUSD",1768405050476,0.85528083,3345.8,3344.5,0.02079582]
["bitfinex","ETHUSD",1768405050859,5.97782226,3345.7,3344.5,0.02079582]
["bitfinex","ETHUSD",1768405051460,2.18874916,3345.6,3344.5,0.02079582]
["bitfinex","ETHUSD",1768405051668,0.387,3345.5,3344.3,2.99013233]
["bitfinex","ETHUSD",1768405051851,0.6023259,3345.4,3344.0,1.89963802]
["bitfinex","ETHUSD",1768405052053,0.6023259,3345.4,3344.3,2.99008653]
["bitfinex","ETHUSD",1768405052054,0.387,3345.3,3344.3,2.99008653]
["bitfinex","ETHUSD",1768405052756,0.387,3345.3,3343.6,2.27663802]
["bitfinex","ETHUSD",1768405053085,0.387,3345.3,3343.8,4.89019577]
["bitfinex","ETHUSD",1768405053260,3.3762777,3345.3,3343.9,3.02449738]
["bitfinex","ETHUSD",1768405053463,3.3762777,3345.3,3344.0,1.89963802]
["bitfinex","ETHUSD",1768405053770,0.387,3345.3,3344.0,1.89963802]
["bitfinex","ETHUSD",1768405053972,3.37628025,3345.3,3344.0,1.89963802]
["bitfinex","ETHUSD",1768405054494,3.37628025,3345.3,3343.9,1.12485936]
["bitfinex","ETHUSD",1768405054495,6.3655605,3345.3,3343.9,1.12485936]
["bitfinex","ETHUSD",1768405054697,6.3655605,3345.3,3343.7,2.99069892]
["bitfinex","ETHUSD",1768405054698,2.82538964,3345.2,3343.7,2.99069892]
["bitfinex","ETHUSD",1768405054879,5.97907324,3345.0,3343.7,2.99069892]
["bitfinex","ETHUSD",1768405055183,5.97907324,3345.0,3343.5,1.89963802]
["bitfinex","ETHUSD",1768405055373,7.89048383,3345.0,3343.6,2.99077055]
["bitfinex","ETHUSD",1768405055572,0.82105068,3344.9,3343.6,5.98155892]
["bitfinex","ETHUSD",1768405055779,0.387,3344.8,3343.6,5.98155892]
["bitfinex","ETHUSD",1768405056085,0.387,3344.9,3343.7,1.89963802]
["bitfinex","ETHUSD",1768405056271,5.97807486,3345.6,3343.9,1.89963802]
["bitfinex","ETHUSD",1768405056582,0.66453274,3345.5,3343.9,1.89963802]
["bitfinex","ETHUSD",1768405056785,0.43017929,3346.5,3344.0,1.92954232]
["bitfinex","ETHUSD",1768405056786,1.91141059,3346.5,3344.0,1.92954232]
["bitfinex","ETHUSD",1768405057083,0.66459388,3346.4,3344.6,1.89963802]
["bitfinex","ETHUSD",1768405057383,1.13285102,3346.3,3344.8,1.89963802]
["bitfinex","ETHUSD",1768405057582,2.1891288,3346.2,3344.7,1.46395887]
["bitfinex","ETHUSD",1768405057749,0.002,3345.4,3344.7,1.46395887]
["bitfinex","ETHUSD",1768405057955,0.002,3345.4,3344.8,0.7443926]
["bitfinex","ETHUSD",1768405059094,0.002,3345.7,3344.9,2.98962599]
["bitfinex","ETHUSD",1768405059264,0.002,3345.7,3344.9,5.97925198]
["bitfinex","ETHUSD",1768405059468,0.387,3345.8,3344.9,5.97925198]
["bitfinex","ETHUSD",1768405059764,2.98871534,3346.0,3344.9,2.98962599]
["bitfinex","ETHUSD",1768405059965,0.27795096,3345.9,3345.0,0.82559696]
["bitfinex","ETHUSD",1768405060162,2.9886601,3346.0,3345.0,0.82559696]
["bitfinex","ETHUSD",1768405060389,3.37556179,3346.1,3345.0,0.82559696]
["bitfinex","ETHUSD",1768405060390,0.387,3346.1,3345.0,0.82559696]
["bitfinex","ETHUSD",1768405060688,0.27806198,3346.0,3345.1,0.68048489]
["bitfinex","ETHUSD",1768405060892,0.387,3346.1,3345.1,0.68048489]
["bitfinex","ETHUSD",1768405061196,0.387,3346.1,3345.2,2.98935788]
["bitfinex","ETHUSD",1768405061394,0.66510532,3346.5,3345.2,5.97871576]
["bitfinex","ETHUSD",1768405061599,0.387,3346.4,3345.3,0.74847976]
["bitfinex","ETHUSD",1768405062269,2.29841059,3346.4,3345.1,0.378]
["bitfinex","ETHUSD",1768405062466,2.29841059,3346.4,3344.6,1.89963802]
["bitfinex","ETHUSD",1768405062669,2.29841059,3346.4,3345.0,0.378]
["bitfinex","ETHUSD",1768405062856,2.29841059,3346.4,3344.7,2.98974803]
["bitfinex","ETHUSD",1768405063053,1.91141059,3346.2,3344.6,0.378]
["bitfinex","ETHUSD",1768405063276,1.91141059,3346.0,3344.6,0.378]
["bitfinex","ETHUSD",1768405063525,1.91141059,3346.0,3344.6,3.36789189]
["bitfinex","ETHUSD",1768405063689,2.34158988,3345.9,3344.6,0.378]
["bitfinex","ETHUSD",1768405063893,0.66510532,3345.7,3344.6,6.35775806]
["bitfinex","ETHUSD",1768405064098,0.66510532,3345.7,3344.6,2.98986391]
["bitfinex","ETHUSD",1768405064399,0.66510532,3345.7,3344.6,5.97975806]
["bitfinex","ETHUSD",1768405064761,0.66510532,3345.7,3344.6,2.98986391]
["bitfinex","ETHUSD",1768405065096,0.99198691,3345.7,3344.6,3.62565736]
["bitfinex","ETHUSD",1768405065262,2.98900047,3345.6,3344.6,3.62565736]
["bitfinex","ETHUSD",1768405065461,0.99198691,3345.7,3344.6,3.62565736]
["bitfinex","ETHUSD",1768405065462,3.98091064,3345.7,3344.6,3.62565736]
["bitfinex","ETHUSD",1768405065685,6.96983437,3345.7,3344.6,3.62565736]
["bitfinex","ETHUSD",1768405065897,0.99198691,3345.7,3344.6,3.62565736]
["bitfinex","ETHUSD",1768405066110,0.66510532,3345.7,3344.7,0.40036574]
["bitfinex","ETHUSD",1768405066463,3.65401785,3345.7,3344.7,0.40036574]
["bitfinex","ETHUSD",1768405066663,0.66510532,3345.7,3344.7,0.40036574]
["bitfinex","ETHUSD",1768405067388,0.66510532,3345.7,3344.7,3.39008342]
["bitfinex","ETHUSD",1768405067605,0.66510532,3345.7,3344.7,6.37988818]
["bitfinex","ETHUSD",1768405068006,3.65402874,3345.7,3344.7,3.39008342]
["bitfinex","ETHUSD",1768405068211,7.34592842,3345.7,3344.7,0.40036574]
["bitfinex","ETHUSD",1768405068410,7.34592842,3345.7,3344.2,2.99022122]
["bitfinex","ETHUSD",1768405068411,1.91141059,3345.6,3344.2,2.99022122]
["bitfinex","ETHUSD",1768405068617,1.91141059,3345.6,3344.0,0.001]
["bitfinex","ETHUSD",1768405068911,1.91141059,3345.3,3344.0,0.001]
["bitfinex","ETHUSD",1768405069209,1.91141059,3344.7,3343.2,0.001]
["bitfinex","ETHUSD",1768405069418,4.90112596,3344.8,3343.2,0.001]
["bitfinex","ETHUSD",1768405069591,4.90112596,3344.8,3343.2,0.03091146]
["bitfinex","ETHUSD",1768405069793,0.387,3345.1,3343.2,1.93054948]
["bitfinex","ETHUSD",1768405070004,3.37644725,3345.1,3343.4,1.89963802]
["bitfinex","ETHUSD",1768405070592,1.91141059,3345.3,3343.6,1.89963802]
["bitfinex","ETHUSD",1768405070794,0.387,3345.5,3343.8,1.85859522]
["bitfinex","ETHUSD",1768405071041,2.22772577,3345.5,3343.8,1.85859522]
["bitfinex","ETHUSD",1768405071204,1.84072577,3345.3,3343.9,0.18585952]
["bitfinex","ETHUSD",1768405071517,1.84072577,3344.9,3343.5,2.99086558]
["bitfinex","ETHUSD",1768405071699,1.84072577,3344.9,3343.7,0.378]
["bitfinex","ETHUSD",1768405071907,1.84072577,3344.9,3343.6,0.378]
["bitfinex","ETHUSD",1768405072080,1.84072577,3344.9,3343.4,3.36893358]
["bitfinex","ETHUSD",1768405072283,1.84072577,3344.9,3343.6,0.001]
["bitfinex","ETHUSD",1768405072483,1.84072577,3344.7,3343.6,0.001]
["bitfinex","ETHUSD",1768405073281,2.98989415,3344.6,3343.6,0.001]
["bitfinex","ETHUSD",1768405073481,0.66514366,3344.5,3343.6,0.001]
["bitfinex","ETHUSD",1768405073703,0.387,3344.5,3343.6,0.001]
["bitfinex","ETHUSD",1768405073909,2.98979965,3344.8,3343.6,0.001]
["bitfinex","ETHUSD",1768405074083,0.27832364,3344.7,3343.6,0.001]
["bitfinex","ETHUSD",1768405074279,2.98979965,3344.8,3343.6,0.001]
["bitfinex","ETHUSD",1768405074280,5.9795396,3344.8,3343.6,0.001]
["bitfinex","ETHUSD",1768405074519,0.91492443,3344.7,3343.6,0.001]
["bitfinex","ETHUSD",1768405074810,0.27822963,3344.6,3343.6,0.001]
["bitfinex","ETHUSD",1768405075023,0.27822963,3344.5,3343.6,0.001]
["bitfinex","ETHUSD",1768405075186,3.14248505,3344.7,3343.6,0.001]
["bitfinex","ETHUSD",1768405075387,2.98998355,3344.5,3343.6,0.001]
["bitfinex","ETHUSD",1768405075618,1.09915904,3344.6,3343.6,0.001]
["bitfinex","ETHUSD",1768405075619,0.66510532,3344.7,3343.6,0.001]
["bitfinex","ETHUSD",1768405075997,0.27815601,3344.6,3343.6,0.001]
["bitfinex","ETHUSD",1768405076314,3.65491009,3344.7,3343.6,0.001]
["bitfinex","ETHUSD",1768405076531,6.64471486,3344.7,3343.6,0.001]
["bitfinex","ETHUSD",1768405076684,0.27819157,3344.6,3343.6,0.001]
["bitfinex","ETHUSD",1768405076881,0.66510532,3344.7,3343.6,0.82295298]
["bitfinex","ETHUSD",1768405077115,0.27823608,3344.6,3343.6,0.82295298]
["bitfinex","ETHUSD",1768405077316,3.65493861,3344.7,3343.6,0.82295298]
["bitfinex","ETHUSD",1768405077721,3.65493861,3344.7,3343.7,2.99069892]
["bitfinex","ETHUSD",1768405078126,0.66510532,3344.7,3343.7,2.99069892]
["bitfinex","ETHUSD",1768405078283,0.66510532,3344.7,3343.8,0.68044381]
["bitfinex","ETHUSD",1768405078714,0.66510532,3344.7,3343.8,2.53903903]
["bitfinex","ETHUSD",1768405079490,3.37749408,3345.1,3343.8,2.53903903]
["bitfinex","ETHUSD",1768405079685,3.37749408,3345.1,3343.9,2.99052005]
["bitfinex","ETHUSD",1768405079919,6.36698816,3345.1,3344.0,0.378]
["bitfinex","ETHUSD",1768405080120,0.91505548,3345.0,3343.9,0.378]
["bitfinex","ETHUSD",1768405080322,0.66510532,3344.8,3343.9,0.378]
["bitfinex","ETHUSD",1768405080692,0.66510532,3344.8,3343.9,2.23659522]
["bitfinex","ETHUSD",1768405080886,0.66510532,3344.8,3343.8,2.99057534]
["bitfinex","ETHUSD",1768405081341,1.84072577,3344.7,3343.6,0.001]
["bitfinex","ETHUSD",1768405081632,0.66510532,3344.8,3343.6,0.001]
["bitfinex","ETHUSD",1768405081633,2.75730131,3344.6,3343.6,0.001]
["bitfinex","ETHUSD",1768405081809,5.10870175,3344.5,3343.6,0.001]
["bitfinex","ETHUSD",1768405082014,2.1187182,3344.4,3343.6,0.001]
["bitfinex","ETHUSD",1768405082188,0.27799243,3344.3,3343.6,0.001]
["bitfinex","ETHUSD",1768405082412,1.84072577,3344.4,3342.8,5.98300824]
["bitfinex","ETHUSD",1768405082625,2.93933472,3344.3,3342.9,0.59830082]
["bitfinex","ETHUSD",1768405082822,2.66159506,3344.3,3342.9,0.59830082]
["bitfinex","ETHUSD",1768405083847,2.99025177,3344.2,3343.0,2.99132515]
["bitfinex","ETHUSD",1768405084137,0.388,3344.1,3343.0,2.99132515]
["bitfinex","ETHUSD",1768405084330,1.02473744,3344.1,3343.0,0.32154779]
["bitfinex","ETHUSD",1768405084533,1.02473744,3344.1,3342.9,2.99140009]
["bitfinex","ETHUSD",1768405084930,1.02473744,3344.1,3342.7,0.378]
["bitfinex","ETHUSD",1768405085120,1.02473744,3344.1,3342.5,3.36969236]
["bitfinex","ETHUSD",1768405085121,2.118666,3344.0,3342.5,3.36969236]
["bitfinex","ETHUSD",1768405085442,1.84072577,3343.6,3341.7,1.85859522]
["bitfinex","ETHUSD",1768405085618,1.84072577,3343.4,3342.2,2.99198699]
["bitfinex","ETHUSD",1768405085826,1.84072577,3343.4,3341.8,0.378]
["bitfinex","ETHUSD",1768405085827,4.83171675,3343.4,3341.9,2.99230976]
["bitfinex","ETHUSD",1768405086139,1.84072577,3343.4,3341.9,9.2005888]
["bitfinex","ETHUSD",1768405086348,4.83170861,3343.4,3341.9,6.20827904]
["bitfinex","ETHUSD",1768405086505,4.83170861,3343.4,3342.0,1.14373132]
["bitfinex","ETHUSD",1768405086705,1.84072577,3343.3,3342.0,1.14373132]
["bitfinex","ETHUSD",1768405086954,1.84072577,3343.3,3340.8,0.16]
["bitfinex","ETHUSD",1768405086955,1.84072577,3343.1,3341.2,2.99288046]
["bitfinex","ETHUSD",1768405087119,0.388,3343.0,3341.8,2.99235528]
["bitfinex","ETHUSD",1768405087310,0.388,3343.0,3341.8,2.99238709]
["bitfinex","ETHUSD",1768405087515,0.388,3343.0,3341.9,0.59849565]
["bitfinex","ETHUSD",1768405087516,0.67738311,3343.0,3341.9,0.59849565]
["bitfinex","ETHUSD",1768405087715,0.388,3343.0,3341.8,5.98478639]
["bitfinex","ETHUSD",1768405087941,0.388,3343.0,3341.4,5.98551504]
["bitfinex","ETHUSD",1768405088247,1.84072577,3342.9,3341.3,4.85140898]
["bitfinex","ETHUSD",1768405088413,0.388,3343.0,3341.5,0.09032472]
["bitfinex","ETHUSD",1768405088607,1.84072577,3343.3,3341.5,0.09032472]
["bitfinex","ETHUSD",1768405088608,4.83180978,3343.3,3342.0,0.09032472]
["bitfinex","ETHUSD",1768405088945,1.84072577,3343.2,3342.0,0.378]
["bitfinex","ETHUSD",1768405089108,1.84072577,3343.0,3341.5,1.10177526]
["bitfinex","ETHUSD",1768405089311,1.84072577,3342.6,3341.3,0.378]
["bitfinex","ETHUSD",1768405089526,1.84072577,3342.6,3341.4,0.09032472]
["bitfinex","ETHUSD",1768405089730,1.05310532,3342.7,3341.8,0.09032472]
["bitfinex","ETHUSD",1768405090132,7.03638794,3342.7,3341.6,0.09032472]
["bitfinex","ETHUSD",1768405090346,7.03638794,3342.7,3341.2,0.09032472]
["bitfinex","ETHUSD",1768405090347,2.54436456,3342.6,3341.2,0.09032472]
["bitfinex","ETHUSD",1768405090656,1.84072577,3342.5,3340.9,3.3711713]
["bitfinex","ETHUSD",1768405090856,1.84072577,3342.3,3341.0,0.43647432]
["bitfinex","ETHUSD",1768405091027,1.84072577,3342.3,3341.1,0.378]
["bitfinex","ETHUSD",1768405091636,1.84072577,3342.3,3340.9,3.37120044]
["bitfinex","ETHUSD",1768405091828,1.84072577,3342.3,3340.7,1.94891994]
["bitfinex","ETHUSD",1768405091829,5.98408234,3342.2,3340.7,0.09032472]
["bitfinex","ETHUSD",1768405092034,1.84072577,3342.1,3340.8,3.37128217]
["bitfinex","ETHUSD",1768405092250,1.84072577,3342.1,3340.9,0.34616069]
["bitfinex","ETHUSD",1768405092658,1.84072577,3342.1,3340.8,0.378]
["bitfinex","ETHUSD",1768405093166,1.84072577,3342.1,3340.7,2.99338014]
["bitfinex","ETHUSD",1768405093338,0.66510532,3342.0,3340.7,6.36476475]
["bitfinex","ETHUSD",1768405094050,2.99230976,3341.9,3340.7,2.99334961]
["bitfinex","ETHUSD",1768405094234,1.84072577,3341.8,3340.2,1.85859522]
["bitfinex","ETHUSD",1768405094428,1.84072577,3341.8,3340.4,2.99358212]
["bitfinex","ETHUSD",1768405094637,1.84072577,3341.8,3340.6,2.9934428]
["bitfinex","ETHUSD",1768405094838,1.84072577,3341.8,3340.3,0.378]
["bitfinex","ETHUSD",1768405095060,2.22872577,3341.7,3339.8,1.94891994]
["bitfinex","ETHUSD",1768405095260,2.22872577,3341.7,3340.3,1.85859522]
["bitfinex","ETHUSD",1768405095261,0.388,3341.7,3340.3,1.85859522]
["bitfinex","ETHUSD",1768405095466,1.84072577,3341.9,3340.7,5.98676922]
["bitfinex","ETHUSD",1768405095663,2.99224955,3342.0,3340.7,5.98676922]
["bitfinex","ETHUSD",1768405095973,3.38014265,3342.1,3340.9,2.99320542]
["bitfinex","ETHUSD",1768405096162,3.38014265,3342.1,3340.9,5.98641084]
["bitfinex","ETHUSD",1768405096335,0.388,3342.1,3340.9,5.98641084]
["bitfinex","ETHUSD",1768405096535,3.38015306,3342.1,3340.9,5.98641084]
["bitfinex","ETHUSD",1768405096746,3.38015306,3342.1,3341.0,0.70008878]
["bitfinex","ETHUSD",1768405096947,0.388,3342.1,3341.0,0.70008878]
["bitfinex","ETHUSD",1768405097446,2.99059986,3343.9,3341.1,1.85859522]
["bitfinex","ETHUSD",1768405097760,2.99034496,3344.1,3341.1,1.85859522]
["bitfinex","ETHUSD",1768405097761,1.84072577,3343.7,3341.2,1.85859522]
["bitfinex","ETHUSD",1768405097949,1.84072577,3343.5,3341.2,1.88852458]
["bitfinex","ETHUSD",1768405098151,1.84072577,3343.3,3341.3,8.49018321]
["bitfinex","ETHUSD",1768405098353,1.84072577,3343.1,3341.3,8.2222894]
["bitfinex","ETHUSD",1768405098575,1.84072577,3343.1,3341.4,1.85859522]
["bitfinex","ETHUSD",1768405098772,1.84072577,3343.1,3341.3,5.98569418]
["bitfinex","ETHUSD",1768405098972,2.06359835,3343.0,3341.4,0.60760189]
["bitfinex","ETHUSD",1768405099173,1.84072577,3342.9,3341.4,0.378]
["bitfinex","ETHUSD",1768405099335,1.84072577,3342.9,3341.0,2.558684]
["bitfinex","ETHUSD",1768405099336,1.84072577,3342.9,3341.0,0.70008878]
["bitfinex","ETHUSD",1768405099673,0.22287258,3343.0,3341.0,0.70008878]
["bitfinex","ETHUSD",1768405099674,1.84072577,3342.7,3341.2,2.9929351]
["bitfinex","ETHUSD",1768405099846,1.84072577,3342.5,3341.2,5.98587176]
["bitfinex","ETHUSD",1768405100051,2.99186213,3342.4,3341.1,2.99302624]
["bitfinex","ETHUSD",1768405100563,2.99186213,3342.4,3340.4,3.08392007]
["bitfinex","ETHUSD",1768405100564,1.86229366,3342.3,3341.3,0.001]
["bitfinex","ETHUSD",1768405100765,1.88790604,3342.1,3340.1,2.99392067]
["bitfinex","ETHUSD",1768405101064,7.10747188,3342.2,3340.1,0.67739207]
["bitfinex","ETHUSD",1768405101065,1.88790604,3341.9,3340.1,0.67739207]
["bitfinex","ETHUSD",1768405101268,1.88790604,3341.9,3340.3,2.99373433]
["bitfinex","ETHUSD",1768405101568,1.88790604,3341.9,3340.2,2.99380732]
["bitfinex","ETHUSD",1768405101745,1.88790604,3341.7,3340.2,0.36713713]
["bitfinex","ETHUSD",1768405101936,1.88790604,3341.7,3340.1,0.29939207]
["bitfinex","ETHUSD",1768405102142,0.2275906,3341.8,3340.2,0.378]
["bitfinex","ETHUSD",1768405102143,1.88790604,3341.5,3340.2,0.378]
["bitfinex","ETHUSD",1768405102349,1.88790604,3341.5,3339.9,2.99410161]
["bitfinex","ETHUSD",1768405102667,1.88790604,3341.5,3340.0,0.378]
["bitfinex","ETHUSD",1768405103048,0.2275906,3341.8,3340.1,1.90467854]
["bitfinex","ETHUSD",1768405103049,3.22000274,3341.8,3340.1,1.90467854]
["bitfinex","ETHUSD",1768405103245,3.22000274,3341.8,3340.0,0.46832472]
["bitfinex","ETHUSD",1768405103246,0.2275906,3341.8,3340.2,2.54070935]
["bitfinex","ETHUSD",1768405103569,2.11549664,3341.8,3340.2,2.91870935]
["bitfinex","ETHUSD",1768405103758,8.10030303,3341.8,3340.2,2.54070935]
["bitfinex","ETHUSD",1768405103954,1.88790604,3341.7,3340.3,0.378]
["bitfinex","ETHUSD",1768405104177,5.98533592,3341.5,3340.3,2.99374307]
["bitfinex","ETHUSD",1768405104338,7.87324196,3341.5,3340.3,2.99374307]
["bitfinex","ETHUSD",1768405104681,0.8100303,3341.6,3340.4,1.90467854]
["bitfinex","ETHUSD",1768405104887,0.2275906,3341.8,3340.4,1.90467854]
["bitfinex","ETHUSD",1768405105185,2.99250686,3341.7,3340.4,1.90467854]
["bitfinex","ETHUSD",1768405105390,5.98501372,3341.7,3340.4,1.90467854]
["bitfinex","ETHUSD",1768405105546,4.87994721,3342.2,3340.5,1.93461417]
["bitfinex","ETHUSD",1768405105746,7.87198838,3342.2,3340.5,1.90467854]
["bitfinex","ETHUSD",1768405105962,7.87198838,3342.2,3340.6,0.378]
["bitfinex","ETHUSD",1768405106177,2.99222022,3342.0,3340.8,2.99329501]
["bitfinex","ETHUSD",1768405106354,2.99222022,3342.0,3340.7,0.22826785]
["bitfinex","ETHUSD",1768405106675,7.87234648,3342.0,3340.7,0.22826785]
["bitfinex","ETHUSD",1768405106881,7.87234648,3342.0,3340.6,0.378]
["bitfinex","ETHUSD",1768405106882,1.88790604,3341.9,3340.6,0.378]
["bitfinex","ETHUSD",1768405107050,1.88790604,3341.9,3340.7,2.99335747]
["bitfinex","ETHUSD",1768405107870,1.88790604,3341.9,3340.7,5.98674208]
["bitfinex","ETHUSD",1768405108057,2.9923993,3341.8,3340.7,2.99335747]
["bitfinex","ETHUSD",1768405108265,6.55542902,3341.8,3340.7,0.5276036]
["bitfinex","ETHUSD",1768405108480,1.88790604,3341.7,3340.7,0.378]
["bitfinex","ETHUSD",1768405108686,1.88790604,3341.7,3340.2,0.378]
["bitfinex","ETHUSD",1768405108687,2.27590604,3341.7,3340.2,0.378]
["bitfinex","ETHUSD",1768405108856,2.27590604,3341.7,3340.2,3.37181505]
["bitfinex","ETHUSD",1768405109047,1.88790604,3341.5,3340.0,2.99393445]
["bitfinex","ETHUSD",1768405109371,1.18237344,3341.6,3339.8,2.99413915]
["bitfinex","ETHUSD",1768405109372,1.88790604,3341.3,3339.8,2.99413915]
["bitfinex","ETHUSD",1768405109684,1.88790604,3341.1,3339.8,2.99413915]
["bitfinex","ETHUSD",1768405109882,2.11549664,3341.1,3339.9,0.63664974]
["bitfinex","ETHUSD",1768405110179,4.88102187,3341.0,3339.7,5.98856184]
["bitfinex","ETHUSD",1768405110479,7.8741377,3341.0,3339.7,5.98856184]
["bitfinex","ETHUSD",1768405110687,0.2275906,3341.1,3339.7,5.98856184]
["bitfinex","ETHUSD",1768405110688,0.2275906,3341.1,3339.8,0.378]
["bitfinex","ETHUSD",1768405110986,1.791,3342.2,3339.8,0.378]
["bitfinex","ETHUSD",1768405110987,0.388,3341.7,3339.8,2.28267854]
["bitfinex","ETHUSD",1768405111354,0.27640335,3341.6,3339.8,2.28267854]
["bitfinex","ETHUSD",1768405111550,0.388,3341.7,3339.8,2.28267854]
["bitfinex","ETHUSD",1768405111767,0.388,3341.7,3340.0,1.90467854]
["bitfinex","ETHUSD",1768405111969,0.388,3341.7,3340.0,1.99500326]
["bitfinex","ETHUSD",1768405112170,0.388,3341.7,3340.2,10.88617664]
["bitfinex","ETHUSD",1768405112485,3.38051054,3341.7,3340.2,10.88617664]
["bitfinex","ETHUSD",1768405112691,0.388,3341.7,3340.3,1.90467854]
["bitfinex","ETHUSD",1768405113262,0.388,3341.7,3339.9,3.37304783]
["bitfinex","ETHUSD",1768405113263,0.388,3341.7,3338.1,5.11623233]
["bitfinex","ETHUSD",1768405113264,1.88790604,3340.1,3338.1,5.11623233]
["bitfinex","ETHUSD",1768405113464,1.88790604,3340.1,3338.3,2.99553665]
["bitfinex","ETHUSD",1768405113465,0.47832472,3340.0,3338.3,2.99553665]
["bitfinex","ETHUSD",1768405113675,1.90282742,3340.1,3338.2,6.50518894]
["bitfinex","ETHUSD",1768405113676,2.55233569,3339.9,3338.2,6.50518894]
["bitfinex","ETHUSD",1768405113973,2.55233569,3339.9,3338.2,7.89591612]
["bitfinex","ETHUSD",1768405113974,0.388,3339.9,3338.2,7.89591612]
["bitfinex","ETHUSD",1768405114353,0.01492138,3340.1,3338.3,1.9346339]
["bitfinex","ETHUSD",1768405114693,0.01492138,3340.1,3338.2,8.98686396]
["bitfinex","ETHUSD",1768405114694,1.88790604,3340.0,3338.4,0.379]
["bitfinex","ETHUSD",1768405114994,1.88790604,3340.0,3337.8,1.90467854]
["bitfinex","ETHUSD",1768405114995,1.97823076,3339.8,3337.8,1.90467854]
["bitfinex","ETHUSD",1768405115149,0.54955423,3339.7,3337.8,2.28367854]
["bitfinex","ETHUSD",1768405115349,0.27627153,3339.6,3338.2,5.99122247]
["bitfinex","ETHUSD",1768405115571,0.388,3339.6,3338.2,2.99559609]
["bitfinex","ETHUSD",1768405116161,1.88790604,3339.4,3336.4,1.90467854]
["bitfinex","ETHUSD",1768405116463,1.88790604,3339.2,3337.3,2.99635969]
["bitfinex","ETHUSD",1768405116689,0.83551512,3339.3,3338.0,5.991602]
["bitfinex","ETHUSD",1768405116892,0.388,3339.1,3338.0,2.99579613]
["bitfinex","ETHUSD",1768405117292,2.99446024,3339.5,3338.0,5.991602]
["bitfinex","ETHUSD",1768405117495,0.388,3339.5,3338.0,8.98740787]
["bitfinex","ETHUSD",1768405117663,4.8822053,3339.7,3338.1,0.93664079]
["bitfinex","ETHUSD",1768405117857,2.99401197,3340.0,3338.1,0.93664079]
["bitfinex","ETHUSD",1768405118086,0.6638298,3339.9,3338.1,0.93664079]
["bitfinex","ETHUSD",1768405118270,1.88790604,3339.7,3338.2,2.99562638]
["bitfinex","ETHUSD",1768405118654,1.97823076,3339.7,3337.9,0.379]
["bitfinex","ETHUSD",1768405118858,1.97823076,3339.5,3337.9,0.379]
["bitfinex","ETHUSD",1768405119162,1.88790604,3339.5,3338.1,2.99571603]
["bitfinex","ETHUSD",1768405119474,0.388,3339.4,3338.1,2.99571603]
["bitfinex","ETHUSD",1768405119784,0.388,3339.4,3337.2,2.99651447]
["bitfinex","ETHUSD",1768405119785,1.88790604,3339.0,3337.2,2.99651447]
["bitfinex","ETHUSD",1768405119988,0.38661368,3338.9,3337.3,0.29965145]
["bitfinex","ETHUSD",1768405120176,2.99508805,3338.8,3337.3,0.29965145]
["bitfinex","ETHUSD",1768405120367,0.388,3338.7,3337.4,5.9926889]
["bitfinex","ETHUSD",1768405120563,0.388,3338.7,3337.5,0.02996254]
["bitfinex","ETHUSD",1768405121176,0.38661368,3338.9,3337.5,0.02996254]
["bitfinex","ETHUSD",1768405121367,0.77461368,3338.9,3337.6,0.96976473]
["bitfinex","ETHUSD",1768405121686,3.76963325,3338.9,3337.6,0.96976473]
["bitfinex","ETHUSD",1768405121992,0.38661368,3338.9,3337.6,0.96976473]
["bitfinex","ETHUSD",1768405122169,0.388,3339.1,3337.6,0.96976473]
["bitfinex","ETHUSD",1768405122368,0.388,3339.1,3337.7,5.99215028]
["bitfinex","ETHUSD",1768405122369,3.38287585,3339.1,3337.7,5.99215028]
["bitfinex","ETHUSD",1768405122893,1.88790604,3339.0,3337.7,2.99607514]
["bitfinex","ETHUSD",1768405123202,1.88790604,3338.9,3337.3,0.379]
["bitfinex","ETHUSD",1768405123360,1.88790604,3338.7,3336.8,0.379]
["bitfinex","ETHUSD",1768405123565,1.97823076,3338.7,3336.8,0.379]
["bitfinex","ETHUSD",1768405123805,1.88790604,3338.5,3336.8,0.379]
["bitfinex","ETHUSD",1768405123975,0.75904425,3338.6,3336.0,1.90467854]
["bitfinex","ETHUSD",1768405123976,1.88790604,3338.3,3336.0,1.90467854]
["bitfinex","ETHUSD",1768405124175,1.88790604,3338.3,3336.9,2.99672309]
["bitfinex","ETHUSD",1768405124481,1.88790604,3338.0,3336.2,5.99484442]
["bitfinex","ETHUSD",1768405124684,0.388,3337.9,3336.3,0.64641691]
["bitfinex","ETHUSD",1768405125183,2.27590604,3337.8,3336.3,0.64641691]
["bitfinex","ETHUSD",1768405125393,1.88790604,3337.8,3335.8,1.90467854]
["bitfinex","ETHUSD",1768405125701,0.388,3337.7,3336.1,8.99253618]
["bitfinex","ETHUSD",1768405125862,0.388,3337.7,3336.2,0.89925362]
["bitfinex","ETHUSD",1768405125863,0.2275906,3337.6,3336.2,0.89925362]
["bitfinex","ETHUSD",1768405126286,1.88790604,3337.4,3335.7,0.379]
["bitfinex","ETHUSD",1768405126594,1.88790604,3337.4,3335.8,5.99549068]
["bitfinex","ETHUSD",1768405126803,2.99625468,3337.5,3335.9,0.02997691]
["bitfinex","ETHUSD",1768405127005,3.22379342,3337.6,3335.9,0.02997691]
["bitfinex","ETHUSD",1768405127208,3.22379342,3337.6,3335.8,5.99549068]
["bitfinex","ETHUSD",1768405127209,1.88790604,3337.5,3335.8,5.99549068]
["bitfinex","ETHUSD",1768405127364,2.99830573,3337.4,3335.8,5.99549068]
["bitfinex","ETHUSD",1768405127567,0.389,3337.3,3335.8,8.99327232]
["bitfinex","ETHUSD",1768405127767,6.21999624,3337.6,3335.8,8.99327232]
["bitfinex","ETHUSD",1768405127990,0.389,3337.2,3335.8,5.99549068]
["bitfinex","ETHUSD",1768405128176,2.27690604,3337.2,3335.8,2.99770904]
["bitfinex","ETHUSD",1768405128375,5.11224063,3337.1,3335.7,5.99573161]
["bitfinex","ETHUSD",1768405128609,1.88790604,3337.1,3335.7,5.99573161]
["bitfinex","ETHUSD",1768405128769,5.1117192,3337.6,3335.8,0.02997781]
["bitfinex","ETHUSD",1768405128963,0.389,3337.5,3335.8,0.379]
["bitfinex","ETHUSD",1768405129903,3.53409898,3338.8,3335.8,0.379]
["bitfinex","ETHUSD",1768405129904,1.88790604,3337.9,3335.8,2.28367854]
["bitfinex","ETHUSD",1768405130101,0.389,3337.8,3336.1,2.06467854]
["bitfinex","ETHUSD",1768405130280,2.99576085,3338.1,3336.2,0.02997422]
["bitfinex","ETHUSD",1768405130480,0.389,3338.2,3336.4,1.90467854]
["bitfinex","ETHUSD",1768405130709,1.88790604,3338.5,3336.4,1.90467854]
["bitfinex","ETHUSD",1768405130895,2.7162787,3338.4,3336.5,1.4273008]
["bitfinex","ETHUSD",1768405131209,1.8389567,3338.3,3336.5,1.4273008]
["bitfinex","ETHUSD",1768405132110,1.8389567,3338.3,3336.6,0.02997062]
["bitfinex","ETHUSD",1768405132301,0.389,3338.2,3336.5,1.4273008]
["bitfinex","ETHUSD",1768405132485,0.488322,3338.4,3336.6,13.80415603]
["bitfinex","ETHUSD",1768405132691,0.389,3338.3,3336.7,1.52614292]
["bitfinex","ETHUSD",1768405132887,1.8389567,3338.2,3336.6,2.99706287]
["bitfinex","ETHUSD",1768405133397,1.8389567,3338.0,3336.1,0.379]
["bitfinex","ETHUSD",1768405133601,1.8389567,3338.0,3336.5,5.99427597]
["bitfinex","ETHUSD",1768405133799,6.43952764,3338.4,3336.6,0.379]
["bitfinex","ETHUSD",1768405133800,0.389,3338.2,3336.6,0.379]
["bitfinex","ETHUSD",1768405134019,0.389,3338.2,3336.7,0.93704287]
["bitfinex","ETHUSD",1768405134316,2.2279567,3338.2,3336.7,0.93704287]
["bitfinex","ETHUSD",1768405134480,1.8389567,3338.0,3336.6,0.379]
["bitfinex","ETHUSD",1768405134681,1.8389567,3338.0,3336.5,0.379]
["bitfinex","ETHUSD",1768405134884,1.8389567,3338.0,3336.6,2.99704489]
["bitfinex","ETHUSD",1768405135109,8.98714836,3338.1,3336.5,0.379]
["bitfinex","ETHUSD",1768405135110,2.2279567,3337.9,3336.5,0.379]
["bitfinex","ETHUSD",1768405135415,1.12151051,3337.8,3336.7,2.99696262]
["bitfinex","ETHUSD",1768405135612,0.389,3337.7,3336.7,5.99393567]
["bitfinex","ETHUSD",1768405136135,0.389,3337.8,3336.7,5.99393567]
["bitfinex","ETHUSD",1768405136285,0.389,3337.8,3336.7,2.99696262]
["bitfinex","ETHUSD",1768405136488,3.38499752,3337.8,3336.3,5.99466474]
["bitfinex","ETHUSD",1768405136689,3.38499752,3337.8,3336.4,0.93710132]
["bitfinex","ETHUSD",1768405137111,0.389,3337.8,3336.4,0.93710132]
["bitfinex","ETHUSD",1768405137311,3.38498956,3337.8,3336.4,0.93710132]
["bitfinex","ETHUSD",1768405137495,0.389,3337.8,3336.4,0.93710132]
["bitfinex","ETHUSD",1768405137699,1.8389567,3337.7,3336.4,0.93710132]
["bitfinex","ETHUSD",1768405137896,0.52239869,3337.6,3336.4,0.93710132]
["bitfinex","ETHUSD",1768405138420,1.8389567,3337.5,3336.4,0.93710132]
["bitfinex","ETHUSD",1768405138615,1.8389567,3337.5,3336.3,5.99466474]
["bitfinex","ETHUSD",1768405138616,4.83524947,3337.5,3336.3,5.99466474]
["bitfinex","ETHUSD",1768405138783,0.52239869,3337.6,3336.3,8.99199711]
["bitfinex","ETHUSD",1768405138991,1.8389567,3338.4,3336.4,0.02997242]
["bitfinex","ETHUSD",1768405139185,1.8389567,3338.4,3336.3,8.99199711]
["bitfinex","ETHUSD",1768405139186,4.83440362,3338.4,3336.3,13.80523403]
["bitfinex","ETHUSD",1768405139516,1.8389567,3338.4,3336.4,1.81590455]
["bitfinex","ETHUSD",1768405139721,1.8389567,3338.4,3336.5,1.84587607]
["bitfinex","ETHUSD",1768405139918,1.8389567,3338.4,3336.5,1.81590455]
["bitfinex","ETHUSD",1768405140121,2.2279567,3338.4,3336.6,1.68025664]
["bitfinex","ETHUSD",1768405140327,2.2279567,3338.4,3336.7,0.379]
["bitfinex","ETHUSD",1768405140698,2.2279567,3338.4,3336.8,8.99064972]
["bitfinex","ETHUSD",1768405141028,2.995209,3338.7,3336.8,8.99064972]
["bitfinex","ETHUSD",1768405141029,0.002,3339.3,3337.0,0.09032472]
["bitfinex","ETHUSD",1768405141030,1.8409567,3339.3,3337.0,0.09032472]
["bitfinex","ETHUSD",1768405141321,0.002,3339.3,3337.3,1.90622927]
["bitfinex","ETHUSD",1768405141509,0.002,3339.3,3337.5,1.81590455]
["bitfinex","ETHUSD",1768405141918,0.002,3339.3,3337.7,1.81590455]
["bitfinex","ETHUSD",1768405142935,0.002,3339.3,3337.9,1.81590455]
["bitfinex","ETHUSD",1768405143145,0.002,3339.3,3338.0,1.46841854]
["bitfinex","ETHUSD",1768405143551,0.002,3339.3,3338.0,1.08941854]
["bitfinex","ETHUSD",1768405143552,2.28957254,3339.3,3338.0,1.08941854]
["bitfinex","ETHUSD",1768405143718,1.8409567,3339.3,3338.0,1.08941854]
["bitfinex","ETHUSD",1768405143924,0.002,3339.3,3338.0,1.08941854]
["bitfinex","ETHUSD",1768405144122,0.002,3339.3,3337.8,9.36695611]
["bitfinex","ETHUSD",1768405144123,0.002,3339.3,3338.1,2.86154202]
["bitfinex","ETHUSD",1768405144444,4.8327534,3340.3,3338.2,1.81590455]
["bitfinex","ETHUSD",1768405144620,0.27596217,3340.2,3338.3,2.19490455]
["bitfinex","ETHUSD",1768405144820,0.27596217,3340.1,3338.4,9.36534076]
["bitfinex","ETHUSD",1768405145020,0.27596217,3340.0,3338.5,1.11812453]
["bitfinex","ETHUSD",1768405145327,2.11477025,3339.9,3338.4,2.99544692]
["bitfinex","ETHUSD",1768405145635,2.11477025,3339.8,3338.4,5.99089384]
["bitfinex","ETHUSD",1768405145854,1.8389567,3339.8,3338.4,5.99089384]
["bitfinex","ETHUSD",1768405146055,0.389,3339.7,3338.4,2.99544692]
["bitfinex","ETHUSD",1768405146413,1.8389567,3339.5,3337.9,0.379]
["bitfinex","ETHUSD",1768405146634,0.36595027,3339.6,3337.8,2.99593229]
["bitfinex","ETHUSD",1768405146635,1.8389567,3339.3,3337.8,2.99593229]
["bitfinex","ETHUSD",1768405146937,0.09032472,3339.6,3337.9,0.379]
["bitfinex","ETHUSD",1768405146938,0.66462555,3339.2,3337.9,0.379]
["bitfinex","ETHUSD",1768405147140,3.38346024,3339.5,3337.9,0.379]
["bitfinex","ETHUSD",1768405147440,0.72420794,3339.4,3337.9,0.379]
["bitfinex","ETHUSD",1768405147640,0.2755921,3339.3,3337.9,0.379]
["bitfinex","ETHUSD",1768405147849,4.83310424,3339.9,3337.9,2.19490455]
["bitfinex","ETHUSD",1768405147850,0.44861584,3339.6,3337.9,2.19490455]
["bitfinex","ETHUSD",1768405148048,0.389,3339.7,3337.9,2.19490455]
["bitfinex","ETHUSD",1768405148345,1.8389567,3339.5,3337.9,0.379]
["bitfinex","ETHUSD",1768405148651,0.27579674,3339.4,3337.9,0.379]
["bitfinex","ETHUSD",1768405148814,5.28204078,3339.5,3338.0,5.99161174]
["bitfinex","ETHUSD",1768405149017,2.99428849,3339.7,3338.1,0.63706117]
["bitfinex","ETHUSD",1768405149245,0.66485339,3339.6,3338.1,0.63706117]
["bitfinex","ETHUSD",1768405149418,0.389,3339.6,3338.1,0.63706117]
["bitfinex","ETHUSD",1768405149613,2.2279567,3339.6,3338.1,0.63706117]
["bitfinex","ETHUSD",1768405149836,1.8389567,3339.6,3338.1,0.63706117]
["bitfinex","ETHUSD",1768405150036,0.44861584,3339.5,3338.2,1.00034788]
["bitfinex","ETHUSD",1768405150248,0.389,3339.6,3338.2,1.00034788]
["bitfinex","ETHUSD",1768405150635,2.99410161,3339.9,3338.2,2.81625243]
["bitfinex","ETHUSD",1768405150840,1.8389567,3340.0,3338.4,1.81590455]
["bitfinex","ETHUSD",1768405150841,0.389,3340.0,3338.4,1.81590455]
["bitfinex","ETHUSD",1768405151043,1.8389567,3340.5,3338.6,1.81590455]
["bitfinex","ETHUSD",1768405151246,0.22279567,3340.4,3338.7,2.04442748]
["bitfinex","ETHUSD",1768405151425,2.06175237,3340.4,3338.7,0.22852293]
["bitfinex","ETHUSD",1768405151625,1.8389567,3340.2,3338.5,0.379]
["bitfinex","ETHUSD",1768405152052,0.389,3340.1,3338.5,0.379]
["bitfinex","ETHUSD",1768405152259,0.389,3340.2,3338.5,0.379]
["bitfinex","ETHUSD",1768405152453,0.389,3340.2,3338.0,2.99574376]
["bitfinex","ETHUSD",1768405152454,0.389,3340.2,3337.6,2.99609154]
["bitfinex","ETHUSD",1768405152455,1.8389567,3339.6,3337.6,2.99609154]
["bitfinex","ETHUSD",1768405152620,0.66473757,3339.5,3337.7,2.99601739]
["bitfinex","ETHUSD",1768405152959,6.26483739,3339.4,3337.5,2.19490455]
["bitfinex","ETHUSD",1768405153125,0.27559448,3339.3,3337.6,0.02996164]
["bitfinex","ETHUSD",1768405153430,5.98909982,3339.4,3337.8,0.09032472]
["bitfinex","ETHUSD",1768405153621,0.27560448,3339.3,3337.9,0.379]
["bitfinex","ETHUSD",1768405153817,8.98364973,3339.4,3337.2,0.379]
["bitfinex","ETHUSD",1768405153818,2.11456118,3339.2,3337.2,0.379]
["bitfinex","ETHUSD",1768405154054,11.97819964,3339.4,3336.5,0.09032472]
["bitfinex","ETHUSD",1768405154055,1.8389567,3339.0,3336.5,0.09032472]
["bitfinex","ETHUSD",1768405154351,1.8389567,3339.0,3335.0,3.08874232]
["bitfinex","ETHUSD",1768405154352,1.8389567,3338.8,3335.8,4.81362113]
["bitfinex","ETHUSD",1768405154554,1.8389567,3338.4,3335.8,1.81590455]
["bitfinex","ETHUSD",1768405154733,13.82182118,3338.1,3336.0,0.379]
["bitfinex","ETHUSD",1768405154934,2.48387331,3338.0,3336.0,0.379]
["bitfinex","ETHUSD",1768405155263,2.55923044,3337.9,3335.8,1.81590455]
["bitfinex","ETHUSD",1768405155476,2.11456118,3337.8,3335.6,0.04066122]
["bitfinex","ETHUSD",1768405155653,0.36931213,3338.0,3335.6,0.41966122]
["bitfinex","ETHUSD",1768405155654,2.50356118,3337.7,3335.6,0.41966122]
["bitfinex","ETHUSD",1768405155825,0.5259606,3337.6,3335.6,0.41966122]
["bitfinex","ETHUSD",1768405156164,0.25035612,3337.6,3335.9,0.09032472]
["bitfinex","ETHUSD",1768405156368,0.2755678,3337.5,3335.6,0.04066122]
["bitfinex","ETHUSD",1768405156526,2.2279567,3337.7,3335.8,0.379]
["bitfinex","ETHUSD",1768405156527,0.2755678,3337.4,3335.8,0.379]
["bitfinex","ETHUSD",1768405156728,0.2755678,3337.3,3335.8,0.379]
["bitfinex","ETHUSD",1768405156958,0.36931213,3338.0,3335.9,0.09032472]
["bitfinex","ETHUSD",1768405156959,2.99589562,3337.9,3335.9,0.09032472]
["bitfinex","ETHUSD",1768405157161,0.27560232,3337.8,3335.9,0.09032472]
["bitfinex","ETHUSD",1768405157347,6.38079124,3337.9,3335.6,0.04066122]
["bitfinex","ETHUSD",1768405157348,2.11455902,3337.7,3335.6,0.04066122]
["bitfinex","ETHUSD",1768405157555,3.56327317,3337.6,3335.6,0.04066122]
["bitfinex","ETHUSD",1768405157741,2.11455902,3337.5,3335.6,0.04066122]
["bitfinex","ETHUSD",1768405157928,0.27560232,3337.4,3335.6,0.04066122]
["bitfinex","ETHUSD",1768405158135,0.389,3337.3,3335.6,3.03859406]
["bitfinex","ETHUSD",1768405158450,0.27560232,3337.2,3335.6,0.04066122]
["bitfinex","ETHUSD",1768405158650,0.389,3337.3,3335.7,0.30386961]
["bitfinex","ETHUSD",1768405158855,2.99661382,3337.1,3335.6,0.04066122]
["bitfinex","ETHUSD",1768405159167,5.99322764,3337.1,3335.6,0.04066122]
["bitfinex","ETHUSD",1768405159867,5.99322764,3337.1,3335.6,3.03859964]
["bitfinex","ETHUSD",1768405160239,2.99661382,3337.1,3335.6,3.03859964]
["bitfinex","ETHUSD",1768405160970,0.389,3337.3,3335.7,0.02997871]
["bitfinex","ETHUSD",1768405161268,6.38187978,3337.3,3335.8,0.79110678]
["bitfinex","ETHUSD",1768405161566,4.81300596,3338.0,3335.9,0.02997691]
["bitfinex","ETHUSD",1768405161772,4.81300596,3338.0,3335.9,1.8445281]
["bitfinex","ETHUSD",1768405161773,9.26267951,3337.9,3335.9,1.8445281]
["bitfinex","ETHUSD",1768405161967,1.38297933,3337.8,3336.0,2.14599159]
["bitfinex","ETHUSD",1768405162155,0.27497927,3337.7,3336.0,2.14599159]
["bitfinex","ETHUSD",1768405162362,1.10798668,3337.8,3336.0,2.14599159]
["bitfinex","ETHUSD",1768405162363,1.10798668,3337.8,3336.0,2.52499159]
["bitfinex","ETHUSD",1768405162557,0.2750442,3337.7,3336.0,2.52499159]
["bitfinex","ETHUSD",1768405162759,1.10798668,3337.8,3336.1,1.87450322]
["bitfinex","ETHUSD",1768405162948,3.38489562,3337.9,3336.3,4.84186047]
["bitfinex","ETHUSD",1768405163152,6.38079124,3337.9,3336.3,4.84186047]
["bitfinex","ETHUSD",1768405163474,1.81718733,3338.6,3336.4,1.8445281]
["bitfinex","ETHUSD",1768405163769,0.389,3338.3,3336.4,2.2235281]
["bitfinex","ETHUSD",1768405164669,0.389,3338.3,3336.6,1.8445281]
["bitfinex","ETHUSD",1768405164869,0.63797144,3338.2,3336.7,0.23138528]
["bitfinex","ETHUSD",1768405165080,5.99143224,3338.1,3336.8,0.379]
["bitfinex","ETHUSD",1768405165237,2.99571612,3338.1,3336.8,0.379]
["bitfinex","ETHUSD",1768405165441,5.48036743,3340.9,3336.8,0.379]
["bitfinex","ETHUSD",1768405165442,8.98445688,3339.1,3336.9,1.87449603]
["bitfinex","ETHUSD",1768405165670,1.08016442,3339.0,3337.1,1.8445281]
["bitfinex","ETHUSD",1768405165989,1.08016442,3339.0,3337.3,1.8445281]
["bitfinex","ETHUSD",1768405166185,1.08016442,3339.0,3337.5,1.8445281]
["bitfinex","ETHUSD",1768405166548,1.08016442,3339.0,3337.6,0.379]
["bitfinex","ETHUSD",1768405167067,5.9899967,3338.9,3337.6,0.379]
["bitfinex","ETHUSD",1768405167280,0.92121946,3338.8,3337.7,0.22235281]
["bitfinex","ETHUSD",1768405167649,2.99499835,3338.9,3337.7,2.06688091]
["bitfinex","ETHUSD",1768405167852,9.37157378,3339.8,3337.7,2.06688091]
["bitfinex","ETHUSD",1768405168053,0.27511379,3339.7,3337.7,2.06688091]
["bitfinex","ETHUSD",1768405168252,0.27511379,3339.6,3337.7,2.06688091]
["bitfinex","ETHUSD",1768405168453,1.22518788,3339.6,3337.9,1.8445281]
["bitfinex","ETHUSD",1768405169052,1.22518788,3339.6,3337.8,0.55323439]
["bitfinex","ETHUSD",1768405169053,5.98892048,3339.5,3338.0,4.84033397]
["bitfinex","ETHUSD",1768405169253,5.98892048,3339.5,3338.1,1.8445281]
["bitfinex","ETHUSD",1768405169453,5.98892048,3339.5,3338.2,2.2235281]
["bitfinex","ETHUSD",1768405169655,0.389,3340.5,3338.4,1.8445281]
["bitfinex","ETHUSD",1768405169861,0.389,3340.5,3338.6,1.8445281]
["bitfinex","ETHUSD",1768405170167,0.09032472,3341.4,3338.6,1.8445281]
["bitfinex","ETHUSD",1768405170168,8.97934749,3341.0,3338.6,1.93485282]
["bitfinex","ETHUSD",1768405170350,0.27507417,3340.9,3339.2,1.8445281]
["bitfinex","ETHUSD",1768405170558,9.36834749,3341.0,3339.3,0.379]
["bitfinex","ETHUSD",1768405170763,0.002,3339.6,3339.3,0.379]
["bitfinex","ETHUSD",1768405170982,0.002,3339.6,3339.2,1.8445281]
["bitfinex","ETHUSD",1768405171274,0.002,3339.6,3339.0,0.379]
["bitfinex","ETHUSD",1768405171678,5.98659002,3340.8,3339.0,2.2235281]
["bitfinex","ETHUSD",1768405171878,0.7613734,3340.7,3339.1,1.8445281]
["bitfinex","ETHUSD",1768405172079,0.7613734,3340.7,3339.4,1.8445281]
["bitfinex","ETHUSD",1768405172380,5.9864566,3340.9,3339.5,0.379]
["bitfinex","ETHUSD",1768405172780,5.9864566,3340.9,3339.5,2.2235281]
["bitfinex","ETHUSD",1768405172961,8.9796849,3340.9,3339.5,2.2235281]
["bitfinex","ETHUSD",1768405173158,0.002,3341.0,3339.5,2.2235281]
["bitfinex","ETHUSD",1768405173563,0.002,3341.0,3339.5,1.8445281]
["bitfinex","ETHUSD",1768405173761,1.23827226,3341.0,3339.6,0.379]
["bitfinex","ETHUSD",1768405173951,1.68294152,3341.0,3339.6,0.379]
["bitfinex","ETHUSD",1768405174154,1.23827226,3341.0,3339.6,0.379]
["bitfinex","ETHUSD",1768405174457,1.23827226,3341.0,3339.6,2.2235281]
["bitfinex","ETHUSD",1768405175092,2.99320542,3340.9,3339.7,4.83880902]
["bitfinex","ETHUSD",1768405175274,0.72246392,3340.8,3339.8,0.379]
["bitfinex","ETHUSD",1768405175784,2.99515209,3341.0,3339.8,0.379]
["bitfinex","ETHUSD",1768405176158,0.002,3341.0,3339.8,2.2235281]
["bitfinex","ETHUSD",1768405176389,5.98723664,3341.6,3340.3,1.8445281]
["bitfinex","ETHUSD",1768405176557,0.59872366,3341.5,3340.4,0.379]
["bitfinex","ETHUSD",1768405176759,0.59872366,3341.5,3339.8,1.8445281]
["bitfinex","ETHUSD",1768405177170,5.98551504,3341.4,3339.4,1.8445281]
["bitfinex","ETHUSD",1768405177371,5.98551504,3341.4,3339.7,2.2235281]
["bitfinex","ETHUSD",1768405177573,5.98551504,3341.4,3339.9,1.8445281]
["bitfinex","ETHUSD",1768405177574,0.99678505,3341.3,3339.9,1.8445281]
["bitfinex","ETHUSD",1768405178060,0.99678505,3341.3,3340.0,0.379]
["bitfinex","ETHUSD",1768405178262,0.44466926,3341.2,3339.9,1.8445281]
["bitfinex","ETHUSD",1768405178469,0.44466926,3341.2,3339.9,2.2235281]
["bitfinex","ETHUSD",1768405178676,1.44145431,3341.3,3339.9,1.8445281]
["bitfinex","ETHUSD",1768405178881,1.44926809,3341.2,3339.4,1.8445281]
["bitfinex","ETHUSD",1768405179082,1.44926809,3341.2,3339.6,2.99437058]
["bitfinex","ETHUSD",1768405179083,5.98605248,3341.1,3339.6,2.99437058]
["bitfinex","ETHUSD",1768405179269,6.43072174,3341.1,3339.5,3.37343369]
["bitfinex","ETHUSD",1768405179588,0.44466926,3341.0,3339.6,0.379]
["bitfinex","ETHUSD",1768405180296,8.97907872,3341.1,3339.6,0.379]
["bitfinex","ETHUSD",1768405180594,0.44466926,3341.0,3339.5,1.8445281]
["bitfinex","ETHUSD",1768405180806,0.93680787,3341.0,3339.5,5.21798598]
["bitfinex","ETHUSD",1768405180976,0.93680787,3341.0,3339.6,1.8445281]
["bitfinex","ETHUSD",1768405181174,8.97961626,3340.9,3339.6,1.8445281]
["bitfinex","ETHUSD",1768405181496,1.81718733,3340.8,3338.8,1.8445281]
["bitfinex","ETHUSD",1768405181696,1.81718733,3340.6,3338.8,0.379]
["bitfinex","ETHUSD",1768405181884,2.20618733,3340.5,3338.8,0.379]
["bitfinex","ETHUSD",1768405182394,0.389,3340.5,3338.9,1.8445281]
["bitfinex","ETHUSD",1768405182572,0.389,3340.5,3339.3,2.99458453]
["bitfinex","ETHUSD",1768405182764,0.389,3340.5,3339.4,0.59894022]
["bitfinex","ETHUSD",1768405182965,0.389,3340.5,3338.9,1.8445281]
["bitfinex","ETHUSD",1768405183196,2.99365345,3340.4,3339.0,3.37383813]
["bitfinex","ETHUSD",1768405183396,3.38259936,3340.5,3339.1,7.83416602]
["bitfinex","ETHUSD",1768405183573,2.99247444,3341.8,3339.1,7.83416602]
["bitfinex","ETHUSD",1768405183574,5.98533592,3341.5,3339.5,1.8445281]
["bitfinex","ETHUSD",1768405183782,5.98533592,3341.5,3339.4,0.09032472]
["bitfinex","ETHUSD",1768405183783,0.389,3341.4,3339.7,1.8445281]
["bitfinex","ETHUSD",1768405184115,0.389,3341.4,3339.9,1.8455281]
["bitfinex","ETHUSD",1768405184318,0.389,3341.4,3340.0,0.02994011]
["bitfinex","ETHUSD",1768405184617,0.002,3341.3,3339.9,1.8455281]
["bitfinex","ETHUSD",1768405184774,0.63763359,3341.2,3340.0,0.18455281]
["bitfinex","ETHUSD",1768405185195,2.99302624,3341.1,3340.0,3.17850267]
["bitfinex","ETHUSD",1768405185577,3.63058718,3341.2,3340.0,6.17251464]
["bitfinex","ETHUSD",1768405185774,2.99295359,3341.2,3340.1,1.8445281]
["bitfinex","ETHUSD",1768405186006,2.99488486,3341.3,3340.2,0.379]
["bitfinex","ETHUSD",1768405186312,0.002,3341.3,3340.2,2.2235281]
["bitfinex","ETHUSD",1768405186470,0.002,3341.6,3340.2,2.2235281]
["bitfinex","ETHUSD",1768405186866,0.002,3341.6,3341.3,0.03403047]
["bitfinex","ETHUSD",1768405187673,0.002,3341.9,3341.3,6.01969858]
["bitfinex","ETHUSD",1768405187977,0.002,3341.9,3341.4,0.60196986]
["bitfinex","ETHUSD",1768405188187,0.389,3342.8,3341.4,0.60196986]
["bitfinex","ETHUSD",1768405188188,2.99193019,3342.4,3341.4,0.60196986]
["bitfinex","ETHUSD",1768405188814,0.002,3343.0,3341.3,4.87138769]
["bitfinex","ETHUSD",1768405189119,0.002,3343.0,3341.5,2.2235281]
["bitfinex","ETHUSD",1768405189281,0.002,3343.0,3341.6,5.9851568]
["bitfinex","ETHUSD",1768405189482,0.002,3343.0,3341.7,1.8445281]
["bitfinex","ETHUSD",1768405191425,0.002,3343.0,3341.7,4.83693237]
["bitfinex","ETHUSD",1768405191720,0.002,3343.0,3341.8,2.62122148]
["bitfinex","ETHUSD",1768405192084,0.002,3343.0,3341.9,1.8003704]
["bitfinex","ETHUSD",1768405193589,0.002,3343.0,3342.0,0.379]
["bitfinex","ETHUSD",1768405195786,0.002,3343.0,3342.1,1.8003704]
["bitfinex","ETHUSD",1768405196012,0.002,3343.3,3342.1,1.8003704]
["bitfinex","ETHUSD",1768405196319,0.002,3343.3,3342.3,1.8003704]
["bitfinex","ETHUSD",1768405196503,0.002,3343.3,3342.3,0.379]
["bitfinex","ETHUSD",1768405196702,0.002,3343.3,3342.2,1.19537859]
["bitfinex","ETHUSD",1768405196902,0.002,3343.3,3341.9,1.8003704]
["bitfinex","ETHUSD",1768405197105,0.002,3343.3,3342.0,3.37121963]
["bitfinex","ETHUSD",1768405197423,0.002,3343.3,3342.1,1.8003704]
["bitfinex","ETHUSD",1768405197605,0.002,3343.3,3342.2,2.99204117]
["bitfinex","ETHUSD",1768405198101,0.002,3343.3,3342.1,1.8003704]
["bitfinex","ETHUSD",1768405198300,0.002,3343.3,3342.2,0.55903704]
["bitfinex","ETHUSD",1768405198622,0.002,3343.3,3342.2,0.379]
["bitfinex","ETHUSD",1768405199089,0.002,3342.7,3342.0,0.379]
["bitfinex","ETHUSD",1768405199292,0.002,3343.0,3342.0,3.37120906]
["bitfinex","ETHUSD",1768405199509,0.002,3343.0,3342.1,3.62846645]
["bitfinex","ETHUSD",1768405200106,0.002,3343.0,3342.1,0.63636022]
["bitfinex","ETHUSD",1768405200616,0.002,3343.0,3341.6,0.09032472]
["bitfinex","ETHUSD",1768405200617,0.002,3343.0,3341.3,0.03403047]
["bitfinex","ETHUSD",1768405200925,2.11754894,3342.9,3341.3,0.03403047]
["bitfinex","ETHUSD",1768405201080,1.72954894,3342.8,3341.3,0.03403047]
["bitfinex","ETHUSD",1768405201413,2.00514499,3342.7,3341.3,0.03403047]
["bitfinex","ETHUSD",1768405201713,7.71309418,3342.5,3341.3,0.03403047]
["bitfinex","ETHUSD",1768405201916,0.51491055,3342.6,3341.4,0.02992757]
["bitfinex","ETHUSD",1768405201917,0.2393145,3342.6,3341.4,0.02992757]
["bitfinex","ETHUSD",1768405202079,2.99150412,3342.8,3341.3,6.019716]
["bitfinex","ETHUSD",1768405202280,8.97451236,3342.8,3341.3,0.03403047]
["bitfinex","ETHUSD",1768405202485,8.97451236,3342.8,3341.0,1.8003704]
["bitfinex","ETHUSD",1768405202828,5.98300824,3342.8,3341.3,2.99283477]
["bitfinex","ETHUSD",1768405203198,5.98300824,3342.8,3341.3,1.8003704]
["bitfinex","ETHUSD",1768405203394,0.81025572,3342.7,3341.4,0.21793704]
["bitfinex","ETHUSD",1768405203927,5.98336624,3342.6,3341.4,0.21793704]
["bitfinex","ETHUSD",1768405204427,5.98336624,3342.6,3341.3,2.99281401]
["bitfinex","ETHUSD",1768405204727,5.98336624,3342.6,3341.1,2.99300536]
["bitfinex","ETHUSD",1768405204728,0.002,3343.0,3341.4,7.78580444]
["bitfinex","ETHUSD",1768405204936,0.002,3343.0,3341.5,1.8003704]
["bitfinex","ETHUSD",1768405205095,8.10223464,3343.0,3341.1,0.09032472]
["bitfinex","ETHUSD",1768405205294,0.27607852,3342.9,3341.4,2.99275572]
["bitfinex","ETHUSD",1768405205494,11.09357749,3343.0,3341.4,2.99275572]
["bitfinex","ETHUSD",1768405205726,2.00567066,3342.9,3341.3,2.99282529]
["bitfinex","ETHUSD",1768405205932,1.72954894,3342.7,3341.2,0.19810198]
["bitfinex","ETHUSD",1768405206100,0.2760948,3342.6,3340.6,1.8013704]
["bitfinex","ETHUSD",1768405206304,2.00564374,3342.5,3340.6,0.001]
["bitfinex","ETHUSD",1768405206514,1.72954894,3342.3,3340.6,0.001]
["bitfinex","ETHUSD",1768405206717,0.6640948,3342.2,3340.6,2.99446635]
["bitfinex","ETHUSD",1768405206930,0.2760948,3342.1,3340.6,0.001]
["bitfinex","ETHUSD",1768405207094,0.388,3342.2,3340.6,0.001]
["bitfinex","ETHUSD",1768405207848,5.98426138,3342.1,3340.6,0.001]
["bitfinex","ETHUSD",1768405208145,6.79444241,3342.1,3340.7,0.47949268]
["bitfinex","ETHUSD",1768405208344,1.72954894,3342.0,3340.7,0.47949268]
["bitfinex","ETHUSD",1768405208634,2.99141463,3342.9,3340.9,1.89069512]
["bitfinex","ETHUSD",1768405208831,0.002,3343.0,3341.4,1.8003704]
["bitfinex","ETHUSD",1768405209037,0.002,3343.0,3341.3,0.09032472]
["bitfinex","ETHUSD",1768405209038,0.002,3343.0,3341.6,1.8003704]
["bitfinex","ETHUSD",1768405209923,0.002,3343.0,3341.7,8.97746655]
["bitfinex","ETHUSD",1768405210105,0.388,3343.2,3341.7,10.77783695]
["bitfinex","ETHUSD",1768405210425,0.388,3343.2,3341.5,0.56806951]
["bitfinex","ETHUSD",1768405210426,2.00569837,3343.1,3341.5,0.18906951]
["bitfinex","ETHUSD",1768405210625,2.00569837,3343.0,3341.2,2.99292579]
["bitfinex","ETHUSD",1768405210925,2.00569837,3342.9,3341.1,2.99297377]
["bitfinex","ETHUSD",1768405211244,2.00569837,3342.9,3341.2,2.99292491]
["bitfinex","ETHUSD",1768405211245,0.27614943,3342.8,3341.2,2.99292491]
["bitfinex","ETHUSD",1768405211425,12.3525869,3343.2,3340.9,2.99317693]
["bitfinex","ETHUSD",1768405211426,2.00569837,3342.7,3340.9,2.99317693]
["bitfinex","ETHUSD",1768405211615,1.72954894,3342.5,3340.6,0.001]
["bitfinex","ETHUSD",1768405211815,8.97585495,3342.3,3340.6,0.001]
["bitfinex","ETHUSD",1768405212134,2.00569837,3342.2,3340.6,0.001]
["bitfinex","ETHUSD",1768405212333,2.00569837,3342.1,3340.6,0.001]
["bitfinex","ETHUSD",1768405212528,0.66414943,3342.0,3340.6,0.001]
["bitfinex","ETHUSD",1768405212736,0.27614943,3341.9,3340.6,0.30046299]
["bitfinex","ETHUSD",1768405212908,2.99195165,3342.3,3340.6,0.30046299]
["bitfinex","ETHUSD",1768405213116,0.66454181,3342.2,3341.0,0.001]
["bitfinex","ETHUSD",1768405213431,0.27654181,3342.1,3341.0,0.001]
["bitfinex","ETHUSD",1768405214127,2.99222022,3342.0,3341.0,0.001]
["bitfinex","ETHUSD",1768405214435,0.27654181,3341.9,3341.0,0.001]
["bitfinex","ETHUSD",1768405216032,0.388,3341.9,3341.0,0.001]
["bitfinex","ETHUSD",1768405216642,0.388,3342.1,3341.0,0.03093115]
["bitfinex","ETHUSD",1768405216827,2.99177262,3342.5,3341.9,0.02081241]
["bitfinex","ETHUSD",1768405217139,6.37154524,3342.5,3341.9,0.02081241]
["bitfinex","ETHUSD",1768405217436,1.72954894,3342.4,3340.6,3.27488365]
["bitfinex","ETHUSD",1768405218147,8.97585495,3342.3,3340.6,3.27488365]
["bitfinex","ETHUSD",1768405218351,1.72954894,3342.1,3340.7,0.8447808]
["bitfinex","ETHUSD",1768405218523,1.72954894,3342.1,3340.0,0.18455281]
["bitfinex","ETHUSD",1768405218716,1.72954894,3342.1,3340.1,2.99387165]
["bitfinex","ETHUSD",1768405218910,1.72954894,3342.1,3340.3,2.99372882]
["bitfinex","ETHUSD",1768405219140,1.72954894,3341.9,3340.4,0.59876005]
["bitfinex","ETHUSD",1768405219341,0.389,3341.8,3340.5,0.02993563]
["bitfinex","ETHUSD",1768405219547,1.72954894,3341.9,3340.5,2.99350152]
["bitfinex","ETHUSD",1768405219750,0.389,3341.8,3340.5,2.99350152]
["bitfinex","ETHUSD",1768405220048,5.9849777,3341.7,3340.0,0.18455281]
["bitfinex","ETHUSD",1768405220258,5.9849777,3341.7,3340.1,2.99392233]
["bitfinex","ETHUSD",1768405220412,0.81035266,3341.6,3340.2,0.49788455]
["bitfinex","ETHUSD",1768405222017,0.81035266,3341.6,3339.6,2.99429961]
["bitfinex","ETHUSD",1768405222018,1.79954199,3341.4,3339.6,2.99429961]
["bitfinex","ETHUSD",1768405222245,0.63771172,3341.3,3340.0,2.99399945]
["bitfinex","ETHUSD",1768405222553,1.79954199,3342.4,3340.3,1.8021841]
["bitfinex","ETHUSD",1768405222718,0.389,3341.9,3340.4,2.93047648]
["bitfinex","ETHUSD",1768405223544,0.389,3341.9,3340.4,1.12829238]
["bitfinex","ETHUSD",1768405223760,0.389,3341.9,3340.2,2.99381039]
["bitfinex","ETHUSD",1768405223954,2.9923993,3341.8,3340.1,1.8021841]
["bitfinex","ETHUSD",1768405224319,5.98300824,3342.8,3340.6,1.8021841]
["bitfinex","ETHUSD",1768405224538,2.99341882,3342.9,3341.0,1.8021841]
["bitfinex","ETHUSD",1768405224747,2.99341882,3342.9,3341.2,1.8021841]
["bitfinex","ETHUSD",1768405224748,0.389,3342.8,3341.2,1.8021841]
["bitfinex","ETHUSD",1768405224952,0.389,3342.8,3341.3,0.02992847]
["bitfinex","ETHUSD",1768405225157,6.28437952,3342.9,3341.3,1.83211257]
["bitfinex","ETHUSD",1768405225365,0.389,3342.8,3341.3,1.8021841]
["bitfinex","ETHUSD",1768405225523,0.36819607,3342.7,3340.6,0.379]
["bitfinex","ETHUSD",1768405225725,0.36819607,3342.7,3340.7,1.89250882]
["bitfinex","ETHUSD",1768405225929,3.38056153,3342.8,3341.1,1.8021841]
["bitfinex","ETHUSD",1768405226726,0.389,3342.8,3341.1,1.8021841]
["bitfinex","ETHUSD",1768405226962,0.389,3342.8,3341.1,1.89250882]
["bitfinex","ETHUSD",1768405227552,2.99342457,3342.9,3341.1,1.89250882]
["bitfinex","ETHUSD",1768405227553,0.002,3342.9,3341.4,1.8021841]
["bitfinex","ETHUSD",1768405228125,0.002,3342.9,3341.6,1.8021841]
["bitfinex","ETHUSD",1768405228343,0.002,3342.5,3341.6,1.8021841]
["bitfinex","ETHUSD",1768405228830,0.388,3342.4,3340.5,1.6541841]
["bitfinex","ETHUSD",1768405229031,0.27730432,3342.3,3340.6,3.45821968]
["bitfinex","ETHUSD",1768405229232,0.002,3342.5,3341.4,2.9927419]
["bitfinex","ETHUSD",1768405229540,0.27740543,3342.4,3341.3,2.99281895]
["bitfinex","ETHUSD",1768405229750,0.002,3342.5,3341.3,2.99280701]
["bitfinex","ETHUSD",1768405229927,0.27740864,3342.4,3341.3,2.99280701]
["bitfinex","ETHUSD",1768405230128,2.99188957,3342.4,3341.3,0.598582]
["bitfinex","ETHUSD",1768405230351,2.99188957,3342.4,3341.3,3.59141898]
["bitfinex","ETHUSD",1768405230525,2.99188957,3342.4,3341.3,3.59138611]
["bitfinex","ETHUSD",1768405230725,0.002,3342.5,3341.4,0.02992757]
["bitfinex","ETHUSD",1768405230926,0.002,3342.5,3341.4,0.35913861]
["bitfinex","ETHUSD",1768405231360,0.002,3342.8,3341.5,1.8021841]
["bitfinex","ETHUSD",1768405231568,5.98305622,3342.8,3341.4,0.35913861]
["bitfinex","ETHUSD",1768405231861,0.27735691,3342.7,3341.2,2.99290119]
["bitfinex","ETHUSD",1768405232028,5.98354524,3342.5,3341.1,5.98605248]
["bitfinex","ETHUSD",1768405232230,3.65666284,3342.5,3341.2,0.63650525]
["bitfinex","ETHUSD",1768405232465,0.388,3342.6,3341.3,1.83211257]
["bitfinex","ETHUSD",1768405232627,0.002,3342.9,3341.3,1.8021841]
["bitfinex","ETHUSD",1768405232833,0.002,3342.9,3341.5,1.8021841]
["bitfinex","ETHUSD",1768405233134,2.99342179,3342.9,3341.5,1.8021841]
["bitfinex","ETHUSD",1768405233349,2.99342179,3342.9,3341.6,0.379]
["bitfinex","ETHUSD",1768405233633,5.98484358,3342.9,3341.7,0.22715088]
["bitfinex","ETHUSD",1768405233854,0.002,3342.9,3341.7,0.22715088]
["bitfinex","ETHUSD",1768405234067,0.002,3342.9,3341.8,2.9923993]
["bitfinex","ETHUSD",1768405234230,0.002,3342.9,3341.8,5.9847986]
["bitfinex","ETHUSD",1768405234633,0.002,3342.9,3341.8,2.9923993]
["bitfinex","ETHUSD",1768405234965,0.002,3342.9,3341.9,0.65910207]
["bitfinex","ETHUSD",1768405236151,0.002,3342.9,3341.7,0.22715088]
["bitfinex","ETHUSD",1768405236356,0.002,3342.9,3341.7,3.21962548]
["bitfinex","ETHUSD",1768405236960,0.002,3342.9,3341.7,0.22715088]
["bitfinex","ETHUSD",1768405237155,0.002,3342.9,3341.3,3.3718219]
["bitfinex","ETHUSD",1768405237357,1.80154199,3342.9,3340.4,0.09032472]
["bitfinex","ETHUSD",1768405237561,1.79954199,3342.7,3340.5,0.379]
["bitfinex","ETHUSD",1768405237762,2.07669833,3342.6,3340.9,2.99314646]
["bitfinex","ETHUSD",1768405237942,0.27715634,3342.5,3341.0,2.99309631]
["bitfinex","ETHUSD",1768405238146,5.9839033,3342.3,3341.0,0.59863802]
["bitfinex","ETHUSD",1768405238349,0.27715634,3342.2,3340.8,2.99325472]
["bitfinex","ETHUSD",1768405238659,0.27705506,3342.1,3340.5,0.379]
["bitfinex","ETHUSD",1768405238971,1.79954199,3342.2,3340.8,2.99329043]
["bitfinex","ETHUSD",1768405239149,0.27709992,3342.1,3340.9,2.99318769]
["bitfinex","ETHUSD",1768405239348,1.79954199,3342.2,3340.9,2.99320389]
["bitfinex","ETHUSD",1768405239545,1.11504807,3342.1,3341.0,2.993103]
["bitfinex","ETHUSD",1768405239749,1.22591151,3342.1,3340.9,2.99317022]
["bitfinex","ETHUSD",1768405239999,1.22591151,3342.1,3340.5,0.379]
["bitfinex","ETHUSD",1768405240000,0.27725816,3342.0,3341.0,0.59865381]
["bitfinex","ETHUSD",1768405240149,1.22591151,3342.1,3340.8,2.99326203]
["bitfinex","ETHUSD",1768405240347,0.388,3342.1,3340.7,1.8021841]
["bitfinex","ETHUSD",1768405240660,0.388,3342.1,3340.9,1.8021841]
["bitfinex","ETHUSD",1768405241260,3.38013911,3342.1,3340.9,1.8021841]
["bitfinex","ETHUSD",1768405241874,3.38013911,3342.1,3341.3,0.001]
["bitfinex","ETHUSD",1768405242061,6.37227822,3342.1,3341.3,0.001]
["bitfinex","ETHUSD",1768405242256,7.00950604,3342.1,3341.3,0.001]
["bitfinex","ETHUSD",1768405242459,4.01736693,3342.1,3341.3,0.001]
["bitfinex","ETHUSD",1768405242669,10.00164515,3342.1,3341.3,0.001]
["bitfinex","ETHUSD",1768405242871,0.27747593,3342.0,3341.3,0.001]
["bitfinex","ETHUSD",1768405243183,0.27750029,3341.9,3341.3,0.001]
["bitfinex","ETHUSD",1768405243381,1.02791454,3341.9,3341.3,0.001]
["bitfinex","ETHUSD",1768405244565,5.9847986,3341.8,3341.3,0.001]
["bitfinex","ETHUSD",1768405244952,2.07711514,3341.7,3339.5,4.88691315]
["bitfinex","ETHUSD",1768405245178,0.27757315,3341.6,3340.1,2.99385352]
["bitfinex","ETHUSD",1768405245355,1.37948946,3341.5,3340.2,0.59879543]
["bitfinex","ETHUSD",1768405245556,0.27757315,3341.4,3340.2,0.59879543]
["bitfinex","ETHUSD",1768405245881,0.2775613,3341.3,3340.0,2.99399242]
["bitfinex","ETHUSD",1768405246085,3.17903145,3341.5,3339.7,2.99427633]
["bitfinex","ETHUSD",1768405246261,0.388,3341.7,3340.5,2.99354728]
["bitfinex","ETHUSD",1768405246583,2.99266796,3341.5,3339.9,1.8021841]
["bitfinex","ETHUSD",1768405246958,2.99266796,3341.5,3340.0,5.98802394]
["bitfinex","ETHUSD",1768405247155,3.38055364,3341.7,3340.1,0.02993922]
["bitfinex","ETHUSD",1768405247375,3.38055364,3341.7,3340.2,2.58419883]
["bitfinex","ETHUSD",1768405248389,0.389,3341.6,3340.2,2.58419883]
["bitfinex","ETHUSD",1768405248553,2.99266796,3341.5,3340.3,5.98748614]
["bitfinex","ETHUSD",1768405249870,0.389,3341.6,3340.3,5.98748614]
["bitfinex","ETHUSD",1768405250073,1.79954199,3342.4,3340.4,1.83212063]
["bitfinex","ETHUSD",1768405250268,2.46602276,3342.3,3340.4,2.72718913]
["bitfinex","ETHUSD",1768405250472,2.07702276,3342.2,3340.4,2.6972526]
["bitfinex","ETHUSD",1768405250668,7.77186734,3342.0,3340.4,0.8950685]
["bitfinex","ETHUSD",1768405250888,2.06490767,3341.9,3340.4,2.99362929]
["bitfinex","ETHUSD",1768405251088,0.27748077,3341.8,3340.4,5.98728274]
["bitfinex","ETHUSD",1768405251319,0.27748077,3341.7,3340.4,5.98728274]
["bitfinex","ETHUSD",1768405251591,1.7874269,3341.9,3340.5,0.59872827]
["bitfinex","ETHUSD",1768405251592,0.389,3341.6,3340.5,0.59872827]
["bitfinex","ETHUSD",1768405252293,0.389,3341.6,3340.4,2.99358646]
["bitfinex","ETHUSD",1768405252494,0.389,3341.6,3340.4,5.98723991]
["bitfinex","ETHUSD",1768405252694,2.9923993,3341.8,3340.6,5.98694844]
["bitfinex","ETHUSD",1768405252880,0.389,3341.5,3340.6,2.99347422]
["bitfinex","ETHUSD",1768405254095,0.389,3341.5,3340.5,2.9935296]
["bitfinex","ETHUSD",1768405254597,2.1764269,3341.5,3340.7,0.001]
["bitfinex","ETHUSD",1768405254797,5.98569418,3341.3,3340.7,0.001]
["bitfinex","ETHUSD",1768405255178,5.98569418,3341.3,3339.9,2.99403301]
["bitfinex","ETHUSD",1768405255179,4.78027399,3341.3,3339.9,2.99403301]
["bitfinex","ETHUSD",1768405255515,0.81621211,3341.2,3339.9,2.99403301]
["bitfinex","ETHUSD",1768405256110,2.60363901,3341.2,3339.8,2.9941499]
["bitfinex","ETHUSD",1768405256407,1.7874269,3341.1,3339.8,2.9941499]
["bitfinex","ETHUSD",1768405256704,0.66232494,3341.0,3339.8,3.33156489]
["bitfinex","ETHUSD",1768405257106,2.99320542,3340.9,3339.8,3.33156489]
["bitfinex","ETHUSD",1768405257287,3.38220542,3340.9,3339.8,3.33156489]
["bitfinex","ETHUSD",1768405257983,0.389,3340.9,3339.8,0.33741499]
["bitfinex","ETHUSD",1768405258189,0.389,3340.9,3339.8,2.99414582]
["bitfinex","ETHUSD",1768405258483,0.389,3340.9,3339.4,2.26062091]
["bitfinex","ETHUSD",1768405258684,0.27681919,3340.8,3339.3,2.99461535]
["bitfinex","ETHUSD",1768405258870,1.7874269,3340.7,3339.3,2.99461457]
["bitfinex","ETHUSD",1768405259076,5.98694844,3340.6,3339.2,0.35887343]
["bitfinex","ETHUSD",1768405259303,5.98694844,3340.6,3339.2,2.99471122]
["bitfinex","ETHUSD",1768405259304,2.86420275,3340.5,3339.2,2.99471122]
["bitfinex","ETHUSD",1768405259718,2.86420275,3340.5,3339.1,2.99476914]
["bitfinex","ETHUSD",1768405259924,2.86420275,3340.5,3339.2,2.99469545]
["bitfinex","ETHUSD",1768405260878,1.7874269,3340.4,3339.2,2.99469545]
["bitfinex","ETHUSD",1768405261101,0.389,3340.3,3338.8,0.02995088]
["bitfinex","ETHUSD",1768405261403,1.7874269,3341.1,3339.0,1.88062091]
["bitfinex","ETHUSD",1768405261580,0.27661308,3341.0,3339.2,1.97094563]
["bitfinex","ETHUSD",1768405261780,2.99264549,3341.6,3339.4,1.97094563]
["bitfinex","ETHUSD",1768405262007,2.99235151,3341.9,3340.0,1.88062091]
["bitfinex","ETHUSD",1768405262305,0.66573637,3341.8,3340.2,1.88062091]
["bitfinex","ETHUSD",1768405262512,0.389,3341.8,3340.4,1.88062091]
["bitfinex","ETHUSD",1768405262707,0.72712434,3341.8,3340.6,1.88062091]
["bitfinex","ETHUSD",1768405263009,0.72712434,3341.8,3340.6,1.91055565]
["bitfinex","ETHUSD",1768405263207,0.33812434,3341.8,3340.7,5.98676922]
["bitfinex","ETHUSD",1768405263407,2.9916196,3342.7,3340.8,1.88062091]
["bitfinex","ETHUSD",1768405263408,5.98336624,3342.6,3340.8,1.88062091]
["bitfinex","ETHUSD",1768405263704,0.66575559,3342.5,3340.8,1.88062091]
["bitfinex","ETHUSD",1768405263922,0.27675559,3342.4,3340.8,1.88062091]
["bitfinex","ETHUSD",1768405264125,0.27675559,3342.3,3340.8,1.88062091]
["bitfinex","ETHUSD",1768405264294,0.27675559,3342.3,3341.0,1.88062091]
["bitfinex","ETHUSD",1768405264295,0.27675559,3342.2,3341.0,1.88062091]
["bitfinex","ETHUSD",1768405264624,0.66491218,3342.3,3341.0,1.88062091]
["bitfinex","ETHUSD",1768405264982,0.389,3342.5,3341.0,1.88062091]
["bitfinex","ETHUSD",1768405265681,6.3725813,3342.5,3341.1,2.99302624]
["bitfinex","ETHUSD",1768405265881,0.27685789,3342.4,3341.1,2.99302624]
["bitfinex","ETHUSD",1768405266119,3.38079065,3342.5,3341.1,2.99302624]
["bitfinex","ETHUSD",1768405266120,6.3725813,3342.5,3341.1,2.99302624]
["bitfinex","ETHUSD",1768405266284,0.27685811,3342.4,3341.1,2.99302624]
["bitfinex","ETHUSD",1768405266487,6.3725813,3342.5,3341.2,0.41977652]
["bitfinex","ETHUSD",1768405266707,6.3725813,3342.5,3341.0,2.99309156]
["bitfinex","ETHUSD",1768405266708,0.27690548,3342.4,3341.0,2.99309156]
["bitfinex","ETHUSD",1768405266906,0.27692263,3342.3,3340.9,3.81793766]
["bitfinex","ETHUSD",1768405267107,6.3725813,3342.5,3341.0,2.99310874]
["bitfinex","ETHUSD",1768405267314,1.21337257,3342.4,3341.0,3.60095561]
["bitfinex","ETHUSD",1768405267487,0.27695052,3342.3,3341.0,3.60095561]
["bitfinex","ETHUSD",1768405267694,2.99204117,3342.2,3341.0,3.60095561]
["bitfinex","ETHUSD",1768405267888,3.928314,3342.4,3341.0,6.59407144]
["bitfinex","ETHUSD",1768405268115,1.18675184,3342.3,3341.0,3.60095561]
["bitfinex","ETHUSD",1768405268315,0.27709664,3342.2,3341.0,3.60095561]
["bitfinex","ETHUSD",1768405268487,0.002,3342.1,3341.0,0.60784687]
["bitfinex","ETHUSD",1768405268687,0.002,3342.1,3341.0,3.60092294]
["bitfinex","ETHUSD",1768405268899,0.002,3342.1,3341.0,0.60784687]
["bitfinex","ETHUSD",1768405269114,0.002,3342.1,3340.8,2.26062091]
["bitfinex","ETHUSD",1768405269115,0.99093311,3342.1,3340.8,2.26062091]
["bitfinex","ETHUSD",1768405269296,0.99093311,3342.1,3341.0,2.99311185]
["bitfinex","ETHUSD",1768405269798,3.98309544,3342.1,3340.9,5.98640203]
["bitfinex","ETHUSD",1768405270205,3.98309544,3342.1,3340.9,2.99319661]
["bitfinex","ETHUSD",1768405270404,5.98632466,3342.1,3340.9,2.99319661]
["bitfinex","ETHUSD",1768405270598,2.99416233,3342.1,3340.9,2.99319661]
["bitfinex","ETHUSD",1768405270794,2.06462648,3342.0,3340.8,0.38]
["bitfinex","ETHUSD",1768405271000,0.66619958,3341.9,3340.7,0.001]
["bitfinex","ETHUSD",1768405271335,1.7874269,3341.7,3340.7,0.001]
["bitfinex","ETHUSD",1768405271502,1.42041093,3341.8,3340.7,0.001]
["bitfinex","ETHUSD",1768405271503,2.06462648,3341.6,3340.7,0.001]
["bitfinex","ETHUSD",1768405271703,0.27719958,3341.5,3340.7,0.001]
["bitfinex","ETHUSD",1768405271904,0.27719958,3341.4,3340.7,0.001]
["bitfinex","ETHUSD",1768405272099,0.389,3341.3,3340.7,0.001]
["bitfinex","ETHUSD",1768405272290,0.72717029,3341.3,3340.7,0.001]
["bitfinex","ETHUSD",1768405272786,0.27733957,3341.2,3340.7,0.001]
["bitfinex","ETHUSD",1768405272987,0.389,3341.3,3340.7,0.001]
["bitfinex","ETHUSD",1768405273189,0.27737823,3341.2,3340.7,0.001]
["bitfinex","ETHUSD",1768405273489,0.389,3341.3,3340.7,0.001]
["bitfinex","ETHUSD",1768405273715,0.27745682,3341.2,3340.7,0.001]
["bitfinex","ETHUSD",1768405273916,3.65825662,3341.1,3340.7,0.001]
["bitfinex","ETHUSD",1768405274111,3.65825662,3341.1,3339.7,5.98856184]
["bitfinex","ETHUSD",1768405274818,6.65131536,3341.1,3339.7,2.99428092]
["bitfinex","ETHUSD",1768405275040,0.27759014,3341.0,3339.7,2.99428092]
["bitfinex","ETHUSD",1768405275233,0.69289055,3340.9,3339.7,2.99428092]
["bitfinex","ETHUSD",1768405275527,0.389,3340.8,3339.7,2.99428092]
["bitfinex","ETHUSD",1768405276217,3.38230747,3340.8,3339.5,0.38]
["bitfinex","ETHUSD",1768405276417,3.38230747,3340.8,3338.4,4.6402826]
["bitfinex","ETHUSD",1768405276418,2.47262823,3340.7,3338.7,1.88062091]
["bitfinex","ETHUSD",1768405276596,2.06510843,3340.6,3339.2,2.99467458]
["bitfinex","ETHUSD",1768405276799,2.06510843,3340.5,3339.0,2.99490809]
["bitfinex","ETHUSD",1768405277118,0.52490466,3340.4,3339.1,2.99478337]
["bitfinex","ETHUSD",1768405277321,0.27764184,3340.3,3339.2,2.99471901]
["bitfinex","ETHUSD",1768405277519,0.389,3340.2,3339.3,2.99462482]
["bitfinex","ETHUSD",1768405278103,2.99392233,3340.1,3338.7,2.26062091]
["bitfinex","ETHUSD",1768405278313,0.63768311,3340.0,3338.8,3.22113993]
["bitfinex","ETHUSD",1768405278514,0.63768311,3340.0,3338.8,6.21622798]
["bitfinex","ETHUSD",1768405279110,0.389,3340.2,3338.8,6.21622798]
["bitfinex","ETHUSD",1768405279313,3.38284672,3340.2,3338.8,8.09684889]
["bitfinex","ETHUSD",1768405279721,0.389,3340.2,3338.8,8.09684889]
["bitfinex","ETHUSD",1768405280030,0.389,3340.2,3338.8,11.09193694]
["bitfinex","ETHUSD",1768405280327,0.389,3340.2,3338.9,1.14719369]
["bitfinex","ETHUSD",1768405280925,2.99325697,3340.9,3338.9,1.14719369]
["bitfinex","ETHUSD",1768405280926,1.85714878,3340.9,3339.0,1.78782907]
["bitfinex","ETHUSD",1768405281127,0.389,3341.0,3339.2,1.78782907]
["bitfinex","ETHUSD",1768405281424,0.389,3341.0,3339.4,1.78782907]
["bitfinex","ETHUSD",1768405281630,1.85714878,3340.8,3338.9,1.14719369]
["bitfinex","ETHUSD",1768405281801,1.85714878,3340.8,3338.8,6.21622798]
["bitfinex","ETHUSD",1768405281802,1.85714878,3340.6,3338.8,2.99507784]
["bitfinex","ETHUSD",1768405281997,2.22453824,3340.5,3338.8,2.99507784]
["bitfinex","ETHUSD",1768405282317,2.22453824,3340.5,3338.7,2.99517776]
["bitfinex","ETHUSD",1768405282318,1.85714878,3340.3,3338.7,2.99517776]
["bitfinex","ETHUSD",1768405282517,0.27706474,3340.2,3338.7,2.99517776]
["bitfinex","ETHUSD",1768405282727,0.27706474,3340.1,3338.7,2.99517776]
["bitfinex","ETHUSD",1768405283028,2.13398644,3340.0,3338.2,1.78782907]
["bitfinex","ETHUSD",1768405283218,0.85105204,3340.1,3338.4,2.99543641]
["bitfinex","ETHUSD",1768405283219,2.13398644,3339.9,3338.4,2.99543641]
["bitfinex","ETHUSD",1768405283416,1.85714878,3339.7,3338.2,0.38]
["bitfinex","ETHUSD",1768405283603,0.25228456,3339.6,3338.4,2.99543076]
["bitfinex","ETHUSD",1768405283795,0.25228456,3339.6,3338.6,2.99526661]
["bitfinex","ETHUSD",1768405283998,0.25228456,3339.6,3338.4,2.99543076]
["bitfinex","ETHUSD",1768405284194,2.99446024,3339.5,3338.3,2.99550169]
["bitfinex","ETHUSD",1768405284396,1.85714878,3339.4,3337.8,2.16782907]
["bitfinex","ETHUSD",1768405284598,0.80983538,3339.3,3338.2,5.99124674]
["bitfinex","ETHUSD",1768405284908,0.389,3339.2,3337.9,0.21678291]
["bitfinex","ETHUSD",1768405285103,0.389,3339.2,3337.7,2.99603835]
["bitfinex","ETHUSD",1768405285299,2.24614878,3339.2,3337.7,2.99601243]
["bitfinex","ETHUSD",1768405285507,2.24614878,3339.2,3338.0,2.99576409]
["bitfinex","ETHUSD",1768405285826,0.30559842,3339.1,3338.2,2.99562637]
["bitfinex","ETHUSD",1768405285998,0.389,3339.1,3338.2,2.99562637]
["bitfinex","ETHUSD",1768405286199,0.389,3339.1,3338.0,5.99161174]
["bitfinex","ETHUSD",1768405286411,0.389,3339.1,3338.1,0.02995716]
["bitfinex","ETHUSD",1768405286612,0.80983538,3339.3,3338.1,0.02995716]
["bitfinex","ETHUSD",1768405286800,0.389,3339.2,3338.1,0.7809398]
["bitfinex","ETHUSD",1768405287196,0.389,3339.2,3337.9,4.78370486]
["bitfinex","ETHUSD",1768405287399,0.389,3339.2,3337.9,2.99587579]
["bitfinex","ETHUSD",1768405287600,2.24614878,3339.2,3337.8,2.99598349]
["bitfinex","ETHUSD",1768405287830,2.24614878,3339.2,3337.4,0.3816867]
["bitfinex","ETHUSD",1768405288030,1.85714878,3339.0,3337.4,0.3816867]
["bitfinex","ETHUSD",1768405288235,4.85209308,3339.0,3337.5,5.99250936]
["bitfinex","ETHUSD",1768405288634,1.85714878,3339.0,3337.5,5.99250936]
["bitfinex","ETHUSD",1768405288935,0.22461488,3339.1,3337.6,1.78782907]
["bitfinex","ETHUSD",1768405289138,0.389,3339.0,3337.7,2.90365705]
["bitfinex","ETHUSD",1768405289336,1.85714878,3339.4,3337.8,1.78782907]
["bitfinex","ETHUSD",1768405289514,0.389,3339.3,3337.9,2.16782907]
["bitfinex","ETHUSD",1768405289837,0.389,3339.3,3338.0,0.02995805]
["bitfinex","ETHUSD",1768405289838,2.24614878,3339.3,3338.0,0.02995805]
["bitfinex","ETHUSD",1768405290017,2.24614878,3339.3,3337.7,1.11582798]
["bitfinex","ETHUSD",1768405290018,1.85714878,3339.1,3337.8,0.02995985]
["bitfinex","ETHUSD",1768405290215,2.99490865,3339.0,3337.8,3.02593786]
["bitfinex","ETHUSD",1768405290418,2.99490865,3339.0,3337.3,0.38]
["bitfinex","ETHUSD",1768405290419,1.9474735,3338.9,3336.7,1.63921193]
["bitfinex","ETHUSD",1768405290615,1.9474735,3338.9,3337.4,2.99632975]
["bitfinex","ETHUSD",1768405290816,1.85714878,3338.9,3336.7,1.63921193]
["bitfinex","ETHUSD",1768405291044,1.85714878,3338.7,3336.8,0.46362179]
["bitfinex","ETHUSD",1768405291361,1.85714878,3338.7,3337.2,2.99649523]
["bitfinex","ETHUSD",1768405291362,0.389,3338.6,3337.2,2.99649523]
["bitfinex","ETHUSD",1768405291516,0.389,3338.6,3337.4,2.99633766]
["bitfinex","ETHUSD",1768405291717,2.24614878,3338.6,3337.4,2.99633766]
["bitfinex","ETHUSD",1768405291932,2.24614878,3338.6,3337.5,2.99623705]
["bitfinex","ETHUSD",1768405292132,0.33393687,3338.5,3337.2,2.99645483]
["bitfinex","ETHUSD",1768405292308,0.33393687,3338.5,3336.8,1.78782907]
["bitfinex","ETHUSD",1768405292309,2.99544692,3338.4,3336.8,1.78782907]
["bitfinex","ETHUSD",1768405292657,2.99544692,3338.4,3336.9,5.99358686]
["bitfinex","ETHUSD",1768405292857,7.84804262,3338.4,3336.9,5.99358686]
["bitfinex","ETHUSD",1768405293442,1.85714878,3338.3,3336.9,5.99358686]
["bitfinex","ETHUSD",1768405293762,1.85714878,3338.3,3337.0,0.59935869]
["bitfinex","ETHUSD",1768405294130,2.99544692,3338.4,3337.0,0.59935869]
["bitfinex","ETHUSD",1768405294332,5.99125276,3338.2,3337.0,0.59935869]
["bitfinex","ETHUSD",1768405294554,5.99125276,3338.2,3336.7,1.78782907]
["bitfinex","ETHUSD",1768405294752,2.99562638,3338.2,3337.0,2.99669864]
["bitfinex","ETHUSD",1768405294962,2.99562638,3338.2,3337.0,2.9966992]
["bitfinex","ETHUSD",1768405295465,2.99562638,3338.2,3336.2,0.38]
["bitfinex","ETHUSD",1768405295466,1.85714878,3338.1,3337.2,0.001]
["bitfinex","ETHUSD",1768405295961,1.85714878,3338.1,3336.7,2.9969171]
["bitfinex","ETHUSD",1768405295962,0.389,3338.0,3337.0,2.99670362]
["bitfinex","ETHUSD",1768405296269,1e-08,3337.9,3337.2,5.99304806]
["bitfinex","ETHUSD",1768405296435,1e-08,3337.9,3337.1,0.29967036]
["bitfinex","ETHUSD",1768405296636,1e-08,3337.9,3337.1,3.29621936]
["bitfinex","ETHUSD",1768405297277,1e-08,3337.9,3336.4,2.16782907]
["bitfinex","ETHUSD",1768405297771,1e-08,3337.9,3337.0,2.99662414]
["bitfinex","ETHUSD",1768405297975,1.85714878,3338.5,3337.1,5.99318838]
["bitfinex","ETHUSD",1768405298285,0.389,3338.6,3337.2,1.78782907]
["bitfinex","ETHUSD",1768405298462,0.389,3338.9,3337.4,1.78782907]
["bitfinex","ETHUSD",1768405298761,2.24614878,3338.9,3337.5,1.07771318]
["bitfinex","ETHUSD",1768405299362,2.24614878,3338.9,3337.2,2.99648469]
["bitfinex","ETHUSD",1768405299660,2.24614878,3338.9,3336.7,2.99696699]
["bitfinex","ETHUSD",1768405299661,1.85714878,3338.5,3336.5,1.78782907]
["bitfinex","ETHUSD",1768405299838,1.85714878,3338.5,3337.1,2.99660527]
["bitfinex","ETHUSD",1768405300032,1.85714878,3338.5,3337.1,2.99659742]
["bitfinex","ETHUSD",1768405300233,0.389,3338.4,3337.2,2.9965232]
["bitfinex","ETHUSD",1768405300455,0.18571488,3338.4,3337.3,0.29965232]
["bitfinex","ETHUSD",1768405300659,0.389,3338.3,3337.4,0.02996344]
["bitfinex","ETHUSD",1768405300842,0.389,3338.5,3337.1,1.78782907]
["bitfinex","ETHUSD",1768405301338,0.389,3338.5,3336.9,5.99354766]
["bitfinex","ETHUSD",1768405301570,2.24614878,3338.5,3336.9,5.99354766]
["bitfinex","ETHUSD",1768405301874,5.99057033,3338.6,3336.9,5.99354766]
["bitfinex","ETHUSD",1768405301875,1.21267191,3338.4,3337.1,1.78782907]
["bitfinex","ETHUSD",1768405302171,0.389,3338.8,3337.3,1.78782907]
["bitfinex","ETHUSD",1768405302333,2.99517776,3338.7,3337.0,1.11582974]
["bitfinex","ETHUSD",1768405302541,1.85714878,3338.6,3337.2,0.38]
["bitfinex","ETHUSD",1768405303053,1.85714878,3338.6,3337.3,2.99643157]
["bitfinex","ETHUSD",1768405303256,5.99035552,3338.7,3336.1,1.94782907]
["bitfinex","ETHUSD",1768405303257,1.85714878,3338.2,3336.1,1.94782907]
["bitfinex","ETHUSD",1768405303559,7.49829858,3338.5,3336.4,0.50928291]
["bitfinex","ETHUSD",1768405303560,1.85714878,3338.0,3336.4,0.50928291]
["bitfinex","ETHUSD",1768405303753,0.27586155,3337.9,3336.6,2.99698281]
["bitfinex","ETHUSD",1768405303943,1.85714878,3338.0,3336.7,2.99696007]
["bitfinex","ETHUSD",1768405304264,0.27584618,3337.9,3336.5,2.99712502]
["bitfinex","ETHUSD",1768405304463,5.99197074,3337.8,3336.2,2.99742221]
["bitfinex","ETHUSD",1768405304632,0.78491195,3337.7,3336.3,0.47852513]
["bitfinex","ETHUSD",1768405306469,5.99250936,3337.5,3336.3,0.47852513]
["bitfinex","ETHUSD",1768405306665,5.99250936,3337.5,3336.3,3.47583565]
["bitfinex","ETHUSD",1768405306866,0.78491195,3337.7,3336.3,6.47316802]
["bitfinex","ETHUSD",1768405306867,3.78100657,3337.7,3336.3,6.47316802]
["bitfinex","ETHUSD",1768405307069,2.99581849,3338.0,3336.4,1.81780149]
["bitfinex","ETHUSD",1768405307368,2.99581849,3338.0,3336.5,2.16882907]
["bitfinex","ETHUSD",1768405307369,0.27626854,3337.9,3336.5,2.16882907]
["bitfinex","ETHUSD",1768405307572,0.27626854,3337.8,3336.5,2.16882907]
["bitfinex","ETHUSD",1768405307740,7.84878576,3338.0,3336.3,6.47316802]
["bitfinex","ETHUSD",1768405307938,2.97672574,3337.9,3336.4,0.82609971]
["bitfinex","ETHUSD",1768405308138,2.13347243,3337.8,3336.4,0.82609971]
["bitfinex","ETHUSD",1768405308352,2.13347243,3337.7,3336.3,3.47583565]
["bitfinex","ETHUSD",1768405308552,2.99625468,3337.5,3336.3,6.47316802]
["bitfinex","ETHUSD",1768405309173,2.99625468,3337.5,3336.3,3.47585197]
["bitfinex","ETHUSD",1768405309469,3.38625468,3337.5,3336.3,3.47585197]
["bitfinex","ETHUSD",1768405309672,8.23965814,3337.5,3336.3,0.47852513]
["bitfinex","ETHUSD",1768405309868,2.19577425,3337.4,3336.2,2.99741142]
["bitfinex","ETHUSD",1768405310169,2.19577425,3337.4,3336.8,0.001]
["bitfinex","ETHUSD",1768405310473,5.19216625,3337.4,3336.8,0.001]
["bitfinex","ETHUSD",1768405311155,0.33862547,3337.4,3336.8,0.001]
["bitfinex","ETHUSD",1768405311368,0.39,3337.5,3336.8,0.001]
["bitfinex","ETHUSD",1768405311569,0.27688457,3337.4,3336.8,0.001]
["bitfinex","ETHUSD",1768405311760,0.39,3337.5,3336.8,0.001]
["bitfinex","ETHUSD",1768405312070,2.99568181,3338.2,3336.8,0.001]
["bitfinex","ETHUSD",1768405312270,0.2770154,3338.1,3336.8,0.03096883]
["bitfinex","ETHUSD",1768405312476,0.2770154,3338.0,3336.9,5.99358686]
["bitfinex","ETHUSD",1768405312672,0.2770154,3337.9,3337.0,0.02996703]
["bitfinex","ETHUSD",1768405312845,3.38555808,3338.3,3337.1,0.90213794]
["bitfinex","ETHUSD",1768405313048,3.38555808,3338.3,3337.2,0.02996524]
["bitfinex","ETHUSD",1768405313049,0.27716684,3338.2,3337.2,0.02996524]
["bitfinex","ETHUSD",1768405313245,0.27716684,3338.1,3337.3,0.381]
["bitfinex","ETHUSD",1768405313466,1.79904902,3339.0,3337.3,1.81323471]
["bitfinex","ETHUSD",1768405313467,0.39,3339.0,3337.3,1.81323471]
["bitfinex","ETHUSD",1768405313667,0.27736219,3338.9,3337.4,0.65553379]
["bitfinex","ETHUSD",1768405313977,0.27736219,3338.8,3337.4,0.65553379]
["bitfinex","ETHUSD",1768405314154,0.27736219,3338.7,3337.4,0.65553379]
["bitfinex","ETHUSD",1768405314350,0.27736219,3338.6,3337.4,0.65553379]
["bitfinex","ETHUSD",1768405314562,0.27736219,3338.5,3337.6,2.9961649]
["bitfinex","ETHUSD",1768405314868,0.27736219,3338.4,3337.6,5.9923298]
["bitfinex","ETHUSD",1768405315059,0.27736219,3338.3,3337.6,2.9961649]
["bitfinex","ETHUSD",1768405315265,2e-08,3338.2,3337.6,5.9923298]
["bitfinex","ETHUSD",1768405315471,2.99520759,3338.7,3337.6,2.9961649]
["bitfinex","ETHUSD",1768405315675,2.99520759,3338.7,3337.7,0.68947404]
["bitfinex","ETHUSD",1768405315973,1.79904902,3339.5,3337.8,1.81323471]
["bitfinex","ETHUSD",1768405316173,0.1799049,3339.4,3337.9,0.63127088]
["bitfinex","ETHUSD",1768405316673,2.99463959,3339.3,3338.0,2.99580587]
["bitfinex","ETHUSD",1768405316852,5.98927918,3339.3,3338.0,2.99580587]
["bitfinex","ETHUSD",1768405317476,2.99463959,3339.3,3338.0,2.99580587]
["bitfinex","ETHUSD",1768405317671,2.99463959,3339.3,3338.1,0.36270767]
["bitfinex","ETHUSD",1768405318770,3.17449036,3339.4,3338.2,5.99125276]
["bitfinex","ETHUSD",1768405318951,0.1799049,3339.4,3338.2,7.80448747]
["bitfinex","ETHUSD",1768405319153,2.99437058,3339.6,3338.2,7.80448747]
["bitfinex","ETHUSD",1768405319361,5.98874116,3339.6,3338.2,7.80448747]
["bitfinex","ETHUSD",1768405319764,5.98874116,3339.6,3338.2,4.80886109]
["bitfinex","ETHUSD",1768405319983,5.98874116,3339.6,3338.2,7.80448747]
["bitfinex","ETHUSD",1768405320147,0.39,3339.7,3338.4,1.81323471]
["bitfinex","ETHUSD",1768405320344,0.39,3339.7,3338.5,2.19423471]
["bitfinex","ETHUSD",1768405320786,1.80104902,3340.7,3338.7,1.81323471]
["bitfinex","ETHUSD",1768405321077,5.98701859,3340.6,3338.7,1.81323471]
["bitfinex","ETHUSD",1768405321256,0.77880676,3340.5,3338.9,1.81323471]
["bitfinex","ETHUSD",1768405321456,0.77880676,3340.5,3339.1,1.81323471]
["bitfinex","ETHUSD",1768405321662,0.392,3340.7,3339.3,1.81323471]
["bitfinex","ETHUSD",1768405321663,0.002,3340.7,3339.3,1.81323471]
["bitfinex","ETHUSD",1768405321865,0.002,3340.7,3339.5,1.81323471]
["bitfinex","ETHUSD",1768405321866,2.99541023,3340.7,3339.5,1.81323471]
["bitfinex","ETHUSD",1768405322067,2.99541023,3340.7,3339.6,0.381]
["bitfinex","ETHUSD",1768405322279,5.98882046,3340.7,3339.0,1.81323471]
["bitfinex","ETHUSD",1768405322487,0.59888205,3340.6,3339.1,0.29312384]
["bitfinex","ETHUSD",1768405322649,13.77330434,3340.5,3338.4,1.81323471]
["bitfinex","ETHUSD",1768405322852,1.79904902,3340.4,3338.5,0.381]
["bitfinex","ETHUSD",1768405323084,1.79904902,3340.3,3337.9,1.81323471]
["bitfinex","ETHUSD",1768405323293,1.79904902,3340.1,3338.0,0.18132347]
["bitfinex","ETHUSD",1768405323587,1.79904902,3340.1,3337.4,1.90355943]
["bitfinex","ETHUSD",1768405323588,0.09032472,3339.8,3337.4,1.81323471]
["bitfinex","ETHUSD",1768405323761,1.79904902,3339.5,3337.1,0.001]
["bitfinex","ETHUSD",1768405323966,0.09032472,3339.6,3337.2,0.381]
["bitfinex","ETHUSD",1768405323967,1.79904902,3339.3,3337.2,0.381]
["bitfinex","ETHUSD",1768405324690,16.77269537,3339.2,3337.1,0.001]
["bitfinex","ETHUSD",1768405324851,1.79904902,3339.0,3337.1,0.18252347]
["bitfinex","ETHUSD",1768405325050,1.79904902,3339.0,3337.2,0.381]
["bitfinex","ETHUSD",1768405325561,1.79904902,3339.0,3337.1,0.18252347]
["bitfinex","ETHUSD",1768405325771,1.79904902,3339.0,3337.2,0.381]
["bitfinex","ETHUSD",1768405326649,11.9799934,3338.9,3337.2,0.381]
["bitfinex","ETHUSD",1768405326854,1.8121059,3338.8,3337.3,0.38]
["bitfinex","ETHUSD",1768405327055,3.61115492,3338.8,3337.3,0.38]
["bitfinex","ETHUSD",1768405327355,0.27745134,3338.7,3336.9,0.09032472]
["bitfinex","ETHUSD",1768405327571,0.27745134,3338.6,3337.1,1.90355943]
["bitfinex","ETHUSD",1768405327778,0.27745134,3338.5,3337.3,0.09032472]
["bitfinex","ETHUSD",1768405327986,0.27745134,3338.4,3337.3,0.09032472]
["bitfinex","ETHUSD",1768405328285,0.39,3338.8,3337.3,0.09032472]
["bitfinex","ETHUSD",1768405328286,0.27745134,3338.3,3337.3,0.09032472]
["bitfinex","ETHUSD",1768405328489,0.27745134,3338.2,3337.4,0.22342693]
["bitfinex","ETHUSD",1768405328688,0.39,3338.8,3337.4,0.22342693]
["bitfinex","ETHUSD",1768405328975,0.39,3338.8,3336.8,3.08713656]
["bitfinex","ETHUSD",1768405328976,9.26315426,3338.7,3336.8,3.08713656]
["bitfinex","ETHUSD",1768405329189,0.27762098,3338.6,3337.2,0.38]
["bitfinex","ETHUSD",1768405329356,0.27762098,3338.6,3337.3,0.02996434]
["bitfinex","ETHUSD",1768405329554,0.27762098,3338.6,3337.8,0.09032472]
["bitfinex","ETHUSD",1768405331000,5.99071438,3338.5,3337.8,0.09032472]
["bitfinex","ETHUSD",1768405331300,0.27754197,3338.4,3337.8,0.09032472]
["bitfinex","ETHUSD",1768405331468,5.99071438,3338.5,3337.8,0.09032472]
["bitfinex","ETHUSD",1768405331812,1.79904902,3339.4,3338.2,0.09032472]
["bitfinex","ETHUSD",1768405331981,0.49647619,3339.3,3338.4,0.09032472]
["bitfinex","ETHUSD",1768405332177,0.27757129,3339.2,3338.5,0.40995357]
["bitfinex","ETHUSD",1768405332408,0.27757129,3339.2,3338.5,0.38]
["bitfinex","ETHUSD",1768405333206,5.98963792,3339.1,3338.5,0.38]
["bitfinex","ETHUSD",1768405333699,5.98963792,3339.1,3337.8,4.8995061]
["bitfinex","ETHUSD",1768405333700,0.27759369,3339.0,3337.2,1.81323471]
["bitfinex","ETHUSD",1768405333917,0.27759369,3338.9,3337.8,0.38]
["bitfinex","ETHUSD",1768405334091,6.90994719,3339.1,3337.8,0.47032472]
["bitfinex","ETHUSD",1768405334270,0.27759764,3339.0,3338.0,0.09032472]
["bitfinex","ETHUSD",1768405334593,0.27759764,3338.9,3337.9,0.73567202]
["bitfinex","ETHUSD",1768405334891,6.90994719,3339.1,3338.0,0.38]
["bitfinex","ETHUSD",1768405335095,0.27758838,3339.0,3338.0,0.38]
["bitfinex","ETHUSD",1768405335400,6.26758508,3338.9,3338.0,0.38]
["bitfinex","ETHUSD",1768405335598,5.9899967,3338.9,3338.0,0.38]
["bitfinex","ETHUSD",1768405336302,2.99499835,3338.9,3338.0,0.38]
["bitfinex","ETHUSD",1768405336505,2.99499835,3338.9,3338.1,0.34662939]
["bitfinex","ETHUSD",1768405337381,5.98914557,3339.4,3338.1,0.34662939]
["bitfinex","ETHUSD",1768405337565,0.2776437,3339.3,3338.1,0.34662939]
["bitfinex","ETHUSD",1768405337771,0.2776437,3339.2,3338.1,0.34662939]
["bitfinex","ETHUSD",1768405337967,0.2776437,3339.1,3338.1,0.72662939]
["bitfinex","ETHUSD",1768405338212,1.11727903,3339.3,3338.2,0.09032472]
["bitfinex","ETHUSD",1768405338412,0.27770649,3339.2,3338.2,0.09032472]
["bitfinex","ETHUSD",1768405338584,0.27770649,3339.1,3338.2,0.09032472]
["bitfinex","ETHUSD",1768405338896,0.27770649,3339.0,3338.2,0.09032472]
["bitfinex","ETHUSD",1768405339070,0.002,3338.7,3338.3,0.35564196]
["bitfinex","ETHUSD",1768405339266,0.002,3338.7,3338.2,0.09032472]
["bitfinex","ETHUSD",1768405339873,0.002,3338.7,3338.2,1.90355943]
["bitfinex","ETHUSD",1768405340797,0.002,3338.7,3338.2,1.81323471]
["bitfinex","ETHUSD",1768405341101,0.002,3338.7,3338.3,0.381]
["bitfinex","ETHUSD",1768405341298,0.002,3338.7,3338.4,0.381]
["bitfinex","ETHUSD",1768405341468,0.002,3339.0,3338.4,0.71866781]
["bitfinex","ETHUSD",1768405341676,8.98230483,3339.9,3338.4,0.381]
["bitfinex","ETHUSD",1768405341913,0.27758575,3339.8,3338.4,0.381]
["bitfinex","ETHUSD",1768405342084,0.27758575,3339.7,3338.4,0.381]
["bitfinex","ETHUSD",1768405342294,0.27758575,3339.6,3338.4,3.37642205]
["bitfinex","ETHUSD",1768405342611,0.27758575,3339.5,3338.5,0.3496703]
["bitfinex","ETHUSD",1768405342806,0.27758575,3339.4,3338.5,0.3496703]
["bitfinex","ETHUSD",1768405343008,0.27758575,3339.3,3338.1,2.99567429]
["bitfinex","ETHUSD",1768405343188,0.27758575,3339.2,3338.2,0.381]
["bitfinex","ETHUSD",1768405343378,0.27758575,3339.1,3338.2,0.381]
["bitfinex","ETHUSD",1768405343579,5.98927918,3339.3,3338.2,3.37662446]
["bitfinex","ETHUSD",1768405343776,0.27769929,3339.2,3338.2,3.37662446]
["bitfinex","ETHUSD",1768405344103,2.03693832,3339.1,3337.6,0.09032472]
["bitfinex","ETHUSD",1768405344298,0.27769929,3339.0,3338.0,0.381]
["bitfinex","ETHUSD",1768405344477,8.98391877,3339.3,3338.0,0.381]
["bitfinex","ETHUSD",1768405344478,0.27769929,3338.9,3338.0,0.381]
["bitfinex","ETHUSD",1768405344678,2.99463959,3339.3,3338.0,2.27345846]
["bitfinex","ETHUSD",1768405344890,0.27771994,3339.2,3338.2,2.99561784]
["bitfinex","ETHUSD",1768405345093,0.27771994,3339.1,3338.2,2.99561784]
["bitfinex","ETHUSD",1768405345316,0.27771994,3339.0,3338.2,6.08156894]
["bitfinex","ETHUSD",1768405345635,2.99458386,3339.4,3338.2,7.88370268]
["bitfinex","ETHUSD",1768405345941,0.2777419,3339.3,3338.2,0.09032472]
["bitfinex","ETHUSD",1768405346234,0.2777419,3339.2,3338.1,0.23637832]
["bitfinex","ETHUSD",1768405346533,0.2777419,3339.1,3338.2,0.381]
["bitfinex","ETHUSD",1768405346721,0.2777419,3339.0,3338.2,0.381]
["bitfinex","ETHUSD",1768405347033,5.98916772,3339.4,3338.2,0.381]
["bitfinex","ETHUSD",1768405347236,1.35208856,3339.3,3338.2,0.381]
["bitfinex","ETHUSD",1768405347408,3.27253434,3339.2,3338.3,0.381]
["bitfinex","ETHUSD",1768405347609,0.27780507,3339.1,3338.4,0.02995446]
["bitfinex","ETHUSD",1768405347806,5.98820322,3339.9,3338.4,1.89245846]
["bitfinex","ETHUSD",1768405348022,0.27758694,3339.8,3338.6,0.09032472]
["bitfinex","ETHUSD",1768405348222,0.27758694,3339.7,3338.7,0.381]
["bitfinex","ETHUSD",1768405348418,2.15123903,3340.4,3338.7,2.18313374]
["bitfinex","ETHUSD",1768405348623,2.15123903,3340.4,3339.3,0.09032472]
["bitfinex","ETHUSD",1768405348624,0.27738899,3340.3,3339.3,0.09032472]
["bitfinex","ETHUSD",1768405348820,0.27738899,3340.2,3339.4,0.381]
["bitfinex","ETHUSD",1768405349019,5.98935028,3340.4,3339.4,0.381]
["bitfinex","ETHUSD",1768405349226,5.98935028,3340.4,3338.0,0.09032472]
["bitfinex","ETHUSD",1768405349227,0.27753738,3340.3,3338.7,1.80213374]
["bitfinex","ETHUSD",1768405349535,1.75923903,3340.1,3338.8,0.59388368]
["bitfinex","ETHUSD",1768405349735,2.03677641,3340.0,3338.4,3.08575176]
["bitfinex","ETHUSD",1768405349937,0.27753738,3339.9,3338.6,2.99521359]
["bitfinex","ETHUSD",1768405350113,1.75923903,3340.0,3338.7,0.381]
["bitfinex","ETHUSD",1768405350114,0.27753738,3339.8,3338.7,0.381]
["bitfinex","ETHUSD",1768405350305,0.27753738,3339.7,3338.7,0.381]
["bitfinex","ETHUSD",1768405350506,1.16449633,3339.9,3338.7,0.381]
["bitfinex","ETHUSD",1768405350710,0.27733175,3339.8,3338.7,0.381]
["bitfinex","ETHUSD",1768405350944,0.27733175,3339.7,3338.8,0.381]
["bitfinex","ETHUSD",1768405351241,1.16449633,3339.9,3338.8,0.381]
["bitfinex","ETHUSD",1768405351242,0.27733175,3339.6,3338.8,0.381]
["bitfinex","ETHUSD",1768405351452,2.99446024,3339.5,3338.8,0.33763378]
["bitfinex","ETHUSD",1768405351615,2.99446024,3339.5,3338.8,0.71863378]
["bitfinex","ETHUSD",1768405351816,2.99446024,3339.5,3338.8,0.33763378]
["bitfinex","ETHUSD",1768405352018,2.99446024,3339.5,3338.8,0.71863378]
["bitfinex","ETHUSD",1768405352236,2.99446024,3339.5,3338.8,0.33763378]
["bitfinex","ETHUSD",1768405352543,2.99446024,3339.5,3338.9,0.381]
["bitfinex","ETHUSD",1768405353317,5.98820322,3339.9,3338.9,0.381]
["bitfinex","ETHUSD",1768405353629,1.75923903,3339.7,3338.7,0.001]
["bitfinex","ETHUSD",1768405353832,0.27750463,3339.6,3338.7,0.001]
["bitfinex","ETHUSD",1768405354157,0.27750463,3339.5,3338.7,2.99613969]
["bitfinex","ETHUSD",1768405354325,6.37820322,3339.9,3338.8,0.59914909]
["bitfinex","ETHUSD",1768405354527,0.27755806,3339.8,3338.7,0.001]
["bitfinex","ETHUSD",1768405354852,6.37820322,3339.9,3338.7,0.001]
["bitfinex","ETHUSD",1768405354853,0.27755806,3339.7,3338.7,0.001]
["bitfinex","ETHUSD",1768405355054,0.27755806,3339.6,3338.7,0.001]
["bitfinex","ETHUSD",1768405355228,0.27755806,3339.5,3338.8,2.99505685]
["bitfinex","ETHUSD",1768405355552,1.75923903,3339.9,3338.7,0.001]
["bitfinex","ETHUSD",1768405355715,1.75923903,3339.5,3338.7,0.001]
["bitfinex","ETHUSD",1768405356053,2.03681782,3339.4,3338.7,0.001]
["bitfinex","ETHUSD",1768405356260,2.03681782,3339.3,3338.7,0.001]
["bitfinex","ETHUSD",1768405356555,0.27757879,3339.2,3338.7,0.001]
["bitfinex","ETHUSD",1768405356734,0.27757879,3339.1,3338.7,0.001]
["bitfinex","ETHUSD",1768405357057,0.27757879,3339.0,3338.7,0.001]
["bitfinex","ETHUSD",1768405357223,0.27757879,3338.9,3338.7,0.001]
["bitfinex","ETHUSD",1768405357421,3.27270382,3338.8,3338.0,0.381]
["bitfinex","ETHUSD",1768405357761,0.27757879,3338.7,3338.0,0.381]
["bitfinex","ETHUSD",1768405358061,2.99501792,3338.9,3338.0,3.37679277]
["bitfinex","ETHUSD",1768405358259,0.27761168,3338.8,3338.0,3.37679277]
["bitfinex","ETHUSD",1768405358422,0.27761168,3338.7,3338.0,0.381]
["bitfinex","ETHUSD",1768405358617,2.99501792,3338.9,3338.0,3.37679487]
["bitfinex","ETHUSD",1768405358819,0.27770778,3338.8,3338.0,3.37679487]
["bitfinex","ETHUSD",1768405359059,5.98874116,3339.6,3338.1,0.64629863]
["bitfinex","ETHUSD",1768405359258,0.27775978,3339.5,3338.1,2.44843237]
["bitfinex","ETHUSD",1768405359548,2.99463959,3339.3,3338.2,2.99562638]
["bitfinex","ETHUSD",1768405359729,0.27775978,3339.2,3338.2,2.99562638]
["bitfinex","ETHUSD",1768405360324,0.27775978,3339.2,3338.2,3.37662638]
["bitfinex","ETHUSD",1768405360526,0.27775978,3339.2,3338.2,1.27210317]
["bitfinex","ETHUSD",1768405360979,0.27775978,3339.2,3338.3,0.381]
["bitfinex","ETHUSD",1768405361637,2.99481896,3339.1,3338.3,0.381]
["bitfinex","ETHUSD",1768405361834,0.27775978,3339.0,3338.3,0.381]
["bitfinex","ETHUSD",1768405362251,0.27775978,3339.0,3338.2,0.381]
["bitfinex","ETHUSD",1768405363255,0.27775978,3339.0,3338.3,2.99550701]
["bitfinex","ETHUSD",1768405363455,0.27775978,3338.9,3338.4,0.63721086]
["bitfinex","ETHUSD",1768405363756,2.99437058,3339.6,3338.4,3.63259555]
["bitfinex","ETHUSD",1768405363954,0.27806579,3339.5,3338.4,0.63721086]
["bitfinex","ETHUSD",1768405364157,0.27806579,3339.4,3338.4,0.63721086]
["bitfinex","ETHUSD",1768405364344,2.03730482,3339.3,3338.3,0.381]
["bitfinex","ETHUSD",1768405364532,0.27806579,3339.2,3338.3,0.381]
["bitfinex","ETHUSD",1768405364729,0.27806579,3339.2,3337.5,1.80213374]
["bitfinex","ETHUSD",1768405364949,2.03730482,3339.1,3337.8,2.99591869]
["bitfinex","ETHUSD",1768405365149,2.2800353,3339.0,3337.9,0.381]
["bitfinex","ETHUSD",1768405365462,2.2800353,3339.0,3337.1,1.96213374]
["bitfinex","ETHUSD",1768405365463,0.27806579,3338.9,3337.1,1.80213374]
["bitfinex","ETHUSD",1768405365626,2.00196951,3339.0,3336.1,3.0877488]
["bitfinex","ETHUSD",1768405365627,1.75923903,3338.7,3336.7,1.80213374]
["bitfinex","ETHUSD",1768405365823,6.26824189,3338.8,3337.1,2.99660965]
["bitfinex","ETHUSD",1768405365824,1.75923903,3338.5,3337.1,2.99660965]
["bitfinex","ETHUSD",1768405366048,0.27806579,3338.4,3337.2,1.9224237]
["bitfinex","ETHUSD",1768405366251,2.99508805,3338.8,3337.4,1.80213374]
["bitfinex","ETHUSD",1768405366252,0.27806579,3338.3,3337.4,1.80213374]
["bitfinex","ETHUSD",1768405366453,5.9901761,3338.8,3337.4,1.80213374]
["bitfinex","ETHUSD",1768405366648,0.27793103,3338.7,3337.4,1.80213374]
["bitfinex","ETHUSD",1768405366843,0.27793103,3338.6,3337.5,0.3163431]
["bitfinex","ETHUSD",1768405367058,2.99481896,3339.1,3337.6,2.18313374]
["bitfinex","ETHUSD",1768405367258,0.27797549,3339.0,3337.6,2.18313374]
["bitfinex","ETHUSD",1768405367461,0.27797549,3338.9,3338.7,0.001]
["bitfinex","ETHUSD",1768405367657,0.27797549,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1768405367866,3.27306354,3338.8,3338.0,0.381]
["bitfinex","ETHUSD",1768405368050,0.27797549,3338.7,3337.6,2.9961515]
["bitfinex","ETHUSD",1768405368254,0.96746616,3338.6,3337.7,0.381]
["bitfinex","ETHUSD",1768405368460,0.27793763,3338.5,3337.5,2.99619366]
["bitfinex","ETHUSD",1768405368666,0.27793763,3338.4,3337.7,0.381]
["bitfinex","ETHUSD",1768405368972,0.62675513,3338.9,3337.7,5.17920543]
["bitfinex","ETHUSD",1768405369174,0.27795612,3338.8,3337.9,1.80213374]
["bitfinex","ETHUSD",1768405369378,0.002,3339.2,3338.1,1.80213374]
["bitfinex","ETHUSD",1768405369552,0.002,3339.2,3338.3,1.80213374]
["bitfinex","ETHUSD",1768405369553,0.27798498,3339.1,3338.3,1.80213374]
["bitfinex","ETHUSD",1768405369753,0.27798498,3339.0,3338.4,3.59564723]
["bitfinex","ETHUSD",1768405369975,0.002,3339.2,3338.4,3.59564723]
["bitfinex","ETHUSD",1768405370180,0.27799781,3339.1,3338.4,6.59109415]
["bitfinex","ETHUSD",1768405370387,0.002,3339.2,3338.4,6.56113969]
["bitfinex","ETHUSD",1768405370569,0.002,3339.2,3338.4,8.36327343]
["bitfinex","ETHUSD",1768405370752,0.002,3339.5,3338.5,1.14490684]
["bitfinex","ETHUSD",1768405370952,0.91860167,3339.4,3338.5,1.14490684]
["bitfinex","ETHUSD",1768405371152,0.91860167,3339.3,3338.6,0.381]
["bitfinex","ETHUSD",1768405371463,0.91860167,3339.3,3338.4,7.98227343]
["bitfinex","ETHUSD",1768405371464,0.64058346,3339.2,3338.4,4.98682651]
["bitfinex","ETHUSD",1768405371652,0.64058346,3339.1,3338.5,0.381]
["bitfinex","ETHUSD",1768405371853,2.99648213,3339.5,3338.5,0.081]
["bitfinex","ETHUSD",1768405372057,1.21822936,3339.4,3338.5,0.081]
["bitfinex","ETHUSD",1768405372376,0.91858115,3339.3,3338.5,0.081]
["bitfinex","ETHUSD",1768405372580,0.64056913,3339.2,3338.5,1.79866096]
["bitfinex","ETHUSD",1768405372778,0.002,3339.5,3338.5,1.79866096]
["bitfinex","ETHUSD",1768405372983,0.002,3339.5,3338.4,6.18013969]
["bitfinex","ETHUSD",1768405372984,0.91857422,3339.4,3338.4,4.90235373]
["bitfinex","ETHUSD",1768405373187,0.91857422,3339.3,3338.5,0.381]
["bitfinex","ETHUSD",1768405373373,0.64056314,3339.2,3338.5,0.381]
["bitfinex","ETHUSD",1768405373571,2.99651962,3339.5,3338.5,0.381]
["bitfinex","ETHUSD",1768405373572,0.64056314,3339.1,3338.5,0.381]
["bitfinex","ETHUSD",1768405373778,2.99460629,3339.4,3338.6,0.381]
["bitfinex","ETHUSD",1768405373997,1.21833712,3339.3,3338.6,0.381]
["bitfinex","ETHUSD",1768405374184,0.64064529,3339.2,3338.6,0.381]
["bitfinex","ETHUSD",1768405374792,0.002,3339.5,3338.6,0.381]
["bitfinex","ETHUSD",1768405374992,0.27806434,3339.4,3338.6,0.381]
["bitfinex","ETHUSD",1768405375195,0.27806434,3339.3,3338.6,0.381]
["bitfinex","ETHUSD",1768405375403,2.99646625,3339.5,3338.6,0.381]
["bitfinex","ETHUSD",1768405375564,0.27805926,3339.4,3338.6,1.18995548]
["bitfinex","ETHUSD",1768405375768,0.27805926,3339.3,3338.6,4.18521231]
["bitfinex","ETHUSD",1768405376100,2.99646625,3339.5,3338.6,4.18521231]
["bitfinex","ETHUSD",1768405376411,0.27807246,3339.4,3338.6,4.18521231]
["bitfinex","ETHUSD",1768405376699,0.27807246,3339.3,3338.6,4.18521231]
["bitfinex","ETHUSD",1768405376899,2.99646625,3339.5,3338.7,0.71805539]
["bitfinex","ETHUSD",1768405377064,0.27805567,3339.4,3338.7,0.71805539]
["bitfinex","ETHUSD",1768405377265,0.27805567,3339.3,3338.7,0.71805539]
["bitfinex","ETHUSD",1768405377466,2.99648502,3339.5,3338.7,0.71805539]
["bitfinex","ETHUSD",1768405377668,0.27804889,3339.4,3338.6,3.37625683]
["bitfinex","ETHUSD",1768405377899,0.27804889,3339.3,3338.6,3.37625683]
["bitfinex","ETHUSD",1768405378066,2.99652686,3339.5,3338.6,3.37625683]
["bitfinex","ETHUSD",1768405378266,0.2779724,3339.4,3338.6,3.37625683]
["bitfinex","ETHUSD",1768405378498,0.2779724,3339.3,3338.6,3.37625683]
["bitfinex","ETHUSD",1768405378665,2.99652686,3339.5,3338.6,4.18519195]
["bitfinex","ETHUSD",1768405378865,0.27798183,3339.4,3338.6,4.18519195]
["bitfinex","ETHUSD",1768405379163,0.27798183,3339.3,3338.6,4.18519195]
["bitfinex","ETHUSD",1768405379391,2.99652686,3339.5,3338.6,4.18519195]
["bitfinex","ETHUSD",1768405379567,0.27807736,3339.4,3338.6,4.18519195]
["bitfinex","ETHUSD",1768405379770,0.27807736,3339.3,3338.7,0.7180548]
["bitfinex","ETHUSD",1768405379972,0.002,3339.5,3338.7,3.71321364]
["bitfinex","ETHUSD",1768405380273,0.002,3339.5,3338.6,0.381]
["bitfinex","ETHUSD",1768405380274,0.27811516,3339.4,3338.6,0.381]
["bitfinex","ETHUSD",1768405380476,0.27811516,3339.3,3338.7,2.99516187]
["bitfinex","ETHUSD",1768405380675,2.99648334,3339.5,3338.7,2.99516187]
["bitfinex","ETHUSD",1768405380894,0.27813679,3339.4,3338.6,3.37621178]
["bitfinex","ETHUSD",1768405381075,0.27813679,3339.3,3338.6,3.37621178]
["bitfinex","ETHUSD",1768405381395,2.99648334,3339.5,3338.1,2.9957124]
["bitfinex","ETHUSD",1768405381396,0.27808417,3339.2,3338.1,2.9957124]
["bitfinex","ETHUSD",1768405381611,2.00126043,3339.1,3337.9,2.99584059]
["bitfinex","ETHUSD",1768405381792,0.27808417,3339.0,3338.1,2.9956983]
["bitfinex","ETHUSD",1768405382105,1.72317626,3339.1,3337.8,0.381]
["bitfinex","ETHUSD",1768405382106,3.47324113,3338.9,3337.8,0.381]
["bitfinex","ETHUSD",1768405382396,0.27808417,3338.8,3337.6,2.09866096]
["bitfinex","ETHUSD",1768405382557,2.00126043,3338.7,3337.2,1.71766096]
["bitfinex","ETHUSD",1768405382759,0.27808417,3338.6,3337.3,0.381]
["bitfinex","ETHUSD",1768405382966,0.20012604,3338.5,3337.4,0.2098661]
["bitfinex","ETHUSD",1768405383274,0.20012604,3338.5,3336.8,0.09032472]
["bitfinex","ETHUSD",1768405383275,0.39,3338.4,3336.8,1.80798568]
["bitfinex","ETHUSD",1768405383474,0.2780167,3338.3,3337.3,2.99642614]
["bitfinex","ETHUSD",1768405383698,0.27802867,3338.2,3337.4,2.99632639]
["bitfinex","ETHUSD",1768405383995,0.39,3338.4,3337.4,0.381]
["bitfinex","ETHUSD",1768405384292,0.39,3338.4,3337.5,2.34690775]
["bitfinex","ETHUSD",1768405384293,0.27804747,3338.3,3337.5,2.34690775]
["bitfinex","ETHUSD",1768405384497,0.002,3339.0,3337.9,1.80798568]
["bitfinex","ETHUSD",1768405384795,2.99670178,3339.3,3338.0,2.02777477]
["bitfinex","ETHUSD",1768405384960,2.99670178,3339.3,3338.0,1.93745005]
["bitfinex","ETHUSD",1768405384961,5.99140356,3339.3,3338.0,1.93745005]
["bitfinex","ETHUSD",1768405385168,7.71457982,3339.3,3338.0,0.18983104]
["bitfinex","ETHUSD",1768405385367,7.71457982,3339.3,3338.1,0.381]
["bitfinex","ETHUSD",1768405385805,7.71457982,3339.3,3337.6,1.71766096]
["bitfinex","ETHUSD",1768405385806,1.72317626,3339.2,3337.6,1.71766096]
["bitfinex","ETHUSD",1768405386020,1.72317626,3339.0,3337.5,3.5954853]
["bitfinex","ETHUSD",1768405386172,8.98445688,3339.1,3337.6,3.37715802]
["bitfinex","ETHUSD",1768405386173,2.11317626,3338.9,3337.6,3.37715802]
["bitfinex","ETHUSD",1768405387610,2.11317626,3338.9,3337.3,0.09032472]
["bitfinex","ETHUSD",1768405387611,2.11317626,3338.9,3337.3,0.02996434]
["bitfinex","ETHUSD",1768405387932,5.9901761,3338.8,3337.3,4.71401075]
["bitfinex","ETHUSD",1768405388222,0.81033524,3338.7,3337.5,2.99625468]
["bitfinex","ETHUSD",1768405388586,0.81033524,3338.7,3337.5,3.02621722]
["bitfinex","ETHUSD",1768405388988,0.81033524,3338.7,3337.5,2.99625468]
["bitfinex","ETHUSD",1768405389182,0.81033524,3338.7,3337.6,0.02996164]
["bitfinex","ETHUSD",1768405389402,0.81033524,3338.7,3337.5,5.99250936]
["bitfinex","ETHUSD",1768405389697,0.89136876,3338.6,3337.6,0.02996164]
["bitfinex","ETHUSD",1768405390382,0.89136876,3338.6,3337.5,6.80162639]
["bitfinex","ETHUSD",1768405390383,0.89136876,3338.6,3337.5,3.80537171]
["bitfinex","ETHUSD",1768405390583,5.9901761,3338.8,3337.5,2.99625468]
["bitfinex","ETHUSD",1768405391117,8.98526415,3338.8,3337.2,1.71766096]
["bitfinex","ETHUSD",1768405391303,1.72317626,3338.7,3337.2,2.99652351]
["bitfinex","ETHUSD",1768405391608,1.72317626,3338.7,3337.1,0.381]
["bitfinex","ETHUSD",1768405391609,1.72317626,3338.7,3337.1,0.331]
["bitfinex","ETHUSD",1768405392000,1.72317626,3338.5,3337.1,0.381]
["bitfinex","ETHUSD",1768405392200,1.46089536,3338.4,3337.1,0.381]
["bitfinex","ETHUSD",1768405393414,1.46089536,3338.4,3336.9,5.99358686]
["bitfinex","ETHUSD",1768405393415,1.46089536,3338.4,3336.9,2.99679343]
["bitfinex","ETHUSD",1768405393586,1.46089536,3338.4,3336.8,4.71453886]
["bitfinex","ETHUSD",1768405393787,1.72317626,3338.3,3336.2,1.71766096]
["bitfinex","ETHUSD",1768405393999,1.46089536,3338.4,3336.5,2.99709959]
["bitfinex","ETHUSD",1768405394000,8.98714836,3338.1,3336.5,2.99709959]
["bitfinex","ETHUSD",1768405394208,10.71032462,3338.1,3336.5,5.99425229]
["bitfinex","ETHUSD",1768405394387,7.7146085,3338.1,3336.6,0.02997062]
["bitfinex","ETHUSD",1768405394584,5.99143224,3338.1,3336.6,1.74763158]
["bitfinex","ETHUSD",1768405394913,0.89870319,3338.0,3336.7,2.49184935]
["bitfinex","ETHUSD",1768405395102,0.39,3337.9,3336.7,2.49184935]
["bitfinex","ETHUSD",1768405395508,0.39,3337.9,3336.7,0.77418839]
["bitfinex","ETHUSD",1768405396010,5.99197074,3337.8,3336.7,0.77418839]
["bitfinex","ETHUSD",1768405396207,1.72317626,3337.7,3335.9,1.71766096]
["bitfinex","ETHUSD",1768405396405,1.72317626,3337.7,3336.2,2.99737347]
["bitfinex","ETHUSD",1768405396592,1.38718548,3337.6,3336.2,3.7686491]
["bitfinex","ETHUSD",1768405396793,0.27707224,3337.5,3336.2,3.7686491]
["bitfinex","ETHUSD",1768405396992,0.66707224,3337.4,3336.2,5.48631006]
["bitfinex","ETHUSD",1768405397196,0.27707224,3337.3,3336.8,0.001]
["bitfinex","ETHUSD",1768405397521,0.39,3337.4,3336.8,0.001]
["bitfinex","ETHUSD",1768405397694,0.42690414,3337.3,3336.8,0.001]
["bitfinex","ETHUSD",1768405397891,1.87318758,3337.3,3335.6,2.38616421]
["bitfinex","ETHUSD",1768405398092,1.87318758,3337.3,3335.7,0.381]
["bitfinex","ETHUSD",1768405398093,6.26994267,3337.2,3335.7,0.381]
["bitfinex","ETHUSD",1768405398292,1.72317626,3337.0,3335.6,0.66850325]
["bitfinex","ETHUSD",1768405398510,0.27664553,3336.9,3335.7,0.381]
["bitfinex","ETHUSD",1768405398715,1.72317626,3337.0,3335.7,0.381]
["bitfinex","ETHUSD",1768405398922,0.2767425,3336.9,3335.7,0.381]
["bitfinex","ETHUSD",1768405399099,0.27607821,3336.8,3335.7,0.92395397]
["bitfinex","ETHUSD",1768405399300,1.72317626,3337.0,3335.7,0.92395397]
["bitfinex","ETHUSD",1768405399497,0.27663279,3336.9,3335.7,0.381]
["bitfinex","ETHUSD",1768405399808,0.76086339,3337.1,3335.6,0.04066122]
["bitfinex","ETHUSD",1768405399809,1.72317626,3336.7,3335.6,0.04066122]
["bitfinex","ETHUSD",1768405400003,0.15556583,3336.2,3335.6,0.04066122]
["bitfinex","ETHUSD",1768405400888,0.15556583,3336.2,3335.6,3.03860606]
["bitfinex","ETHUSD",1768405401908,0.15556583,3336.2,3335.6,6.03656744]
["bitfinex","ETHUSD",1768405402225,2.99670362,3337.0,3335.8,2.99778164]
["bitfinex","ETHUSD",1768405402415,0.27645132,3336.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1768405402608,5.99340724,3337.0,3335.8,2.99778164]
["bitfinex","ETHUSD",1768405402940,0.391,3337.1,3335.9,0.02997691]
["bitfinex","ETHUSD",1768405402941,2.99664594,3337.1,3335.9,0.02997691]
["bitfinex","ETHUSD",1768405403128,2.99664594,3337.1,3336.0,2.13329941]
["bitfinex","ETHUSD",1768405403308,2.99664594,3337.1,3336.1,0.84585908]
["bitfinex","ETHUSD",1768405403702,0.15001132,3337.3,3336.1,0.81588396]
["bitfinex","ETHUSD",1768405403899,5.99277418,3337.4,3336.2,0.381]
["bitfinex","ETHUSD",1768405404213,2.99634445,3337.4,3336.3,2.99733237]
["bitfinex","ETHUSD",1768405405646,2.99634445,3337.4,3336.3,5.99466474]
["bitfinex","ETHUSD",1768405405842,5.99224817,3337.7,3336.4,2.47145428]
["bitfinex","ETHUSD",1768405406218,2.99625468,3337.5,3336.5,2.9971527]
["bitfinex","ETHUSD",1768405407250,2.99625468,3337.5,3336.4,5.46867281]
["bitfinex","ETHUSD",1768405407545,5.99250936,3337.5,3336.5,0.382]
["bitfinex","ETHUSD",1768405407748,2.99625468,3337.5,3336.6,0.70957025]
["bitfinex","ETHUSD",1768405408335,1.82643081,3337.7,3336.7,0.382]
["bitfinex","ETHUSD",1768405408625,0.27685639,3337.6,3336.7,0.382]
["bitfinex","ETHUSD",1768405408960,1.82643081,3337.7,3336.7,0.382]
["bitfinex","ETHUSD",1768405409250,0.27678647,3337.6,3336.7,0.382]
["bitfinex","ETHUSD",1768405409448,0.27678647,3337.5,3336.7,0.71991387]
["bitfinex","ETHUSD",1768405409655,1.82643081,3337.7,3336.7,0.71991387]
["bitfinex","ETHUSD",1768405409853,0.27679726,3337.6,3336.7,0.71991387]
["bitfinex","ETHUSD",1768405410142,1.82643081,3337.4,3335.7,0.81698669]
["bitfinex","ETHUSD",1768405410317,1.82643081,3337.0,3335.9,0.382]
["bitfinex","ETHUSD",1768405410518,1.82643081,3336.8,3335.8,0.382]
["bitfinex","ETHUSD",1768405410836,7.81965845,3337.1,3335.8,0.382]
["bitfinex","ETHUSD",1768405411035,3.18470525,3337.0,3335.8,0.382]
["bitfinex","ETHUSD",1768405411350,0.27666238,3336.9,3335.8,0.382]
["bitfinex","ETHUSD",1768405411644,2.10309319,3336.8,3335.6,0.04066122]
["bitfinex","ETHUSD",1768405411851,1.08161206,3337.0,3335.6,0.04066122]
["bitfinex","ETHUSD",1768405411852,2.10309319,3336.7,3335.6,0.42266122]
["bitfinex","ETHUSD",1768405412046,2.10309319,3336.7,3334.5,3.24485801]
["bitfinex","ETHUSD",1768405412047,1.82643081,3336.5,3335.4,0.382]
["bitfinex","ETHUSD",1768405412217,0.92786134,3336.5,3334.8,0.09032472]
["bitfinex","ETHUSD",1768405412421,5.1003598,3336.4,3334.9,0.382]
["bitfinex","ETHUSD",1768405412623,1.82643081,3336.4,3335.4,2.99812752]
["bitfinex","ETHUSD",1768405412822,0.50730604,3336.3,3335.4,3.38012752]
["bitfinex","ETHUSD",1768405413023,1.82643081,3336.8,3335.5,0.02998051]
["bitfinex","ETHUSD",1768405413222,6.27075288,3336.7,3335.4,6.37826867]
["bitfinex","ETHUSD",1768405413452,0.27670448,3336.6,3335.4,3.98746681]
["bitfinex","ETHUSD",1768405413622,0.27670448,3336.6,3335.4,6.98560796]
["bitfinex","ETHUSD",1768405413947,0.27670448,3336.6,3335.5,0.87379074]
["bitfinex","ETHUSD",1768405414350,2.9971527,3336.5,3335.5,0.87379074]
["bitfinex","ETHUSD",1768405414532,2.9971527,3336.5,3335.3,0.382]
["bitfinex","ETHUSD",1768405414533,0.2768442,3336.4,3335.3,0.382]
["bitfinex","ETHUSD",1768405414729,0.2768377,3336.3,3334.8,1.75229941]
["bitfinex","ETHUSD",1768405415047,0.2768377,3336.3,3333.3,1.45900902]
["bitfinex","ETHUSD",1768405415048,1.82643081,3336.1,3334.6,0.382]
["bitfinex","ETHUSD",1768405415248,0.27686222,3336.0,3334.7,0.21342994]
["bitfinex","ETHUSD",1768405415438,0.391,3335.9,3334.7,0.21342994]
["bitfinex","ETHUSD",1768405415745,2.10334218,3335.8,3334.6,2.99882508]
["bitfinex","ETHUSD",1768405415930,1.82643081,3335.8,3334.6,3.38082508]
["bitfinex","ETHUSD",1768405416119,1.82643081,3335.8,3334.8,2.99868055]
["bitfinex","ETHUSD",1768405416322,3.38873168,3335.9,3334.7,2.99875345]
["bitfinex","ETHUSD",1768405416525,0.27694385,3335.8,3334.8,0.7406312]
["bitfinex","ETHUSD",1768405416725,0.391,3335.9,3334.8,0.7406312]
["bitfinex","ETHUSD",1768405417235,0.391,3335.9,3334.8,0.770618]
["bitfinex","ETHUSD",1768405417551,1.82643081,3336.2,3334.8,2.49293061]
["bitfinex","ETHUSD",1768405417746,0.27699547,3336.1,3335.0,1.75229941]
["bitfinex","ETHUSD",1768405417930,2.9971527,3336.5,3335.0,1.75229941]
["bitfinex","ETHUSD",1768405418135,0.27705184,3336.4,3335.0,1.75229941]
["bitfinex","ETHUSD",1768405418336,0.27717998,3336.3,3335.0,1.75229941]
["bitfinex","ETHUSD",1768405418536,2.21743081,3336.6,3335.2,5.99664188]
["bitfinex","ETHUSD",1768405418741,0.27721418,3336.5,3335.3,0.382]
["bitfinex","ETHUSD",1768405418946,0.27721418,3336.4,3335.3,0.382]
["bitfinex","ETHUSD",1768405419128,0.27721418,3336.3,3335.3,0.382]
["bitfinex","ETHUSD",1768405419330,8.21157833,3336.6,3335.3,0.382]
["bitfinex","ETHUSD",1768405419528,1.0985359,3336.5,3335.4,0.67196894]
["bitfinex","ETHUSD",1768405419729,2.10380888,3336.4,3335.3,0.382]
["bitfinex","ETHUSD",1768405419931,0.27737807,3336.3,3335.3,0.332]
["bitfinex","ETHUSD",1768405420125,0.391,3336.6,3335.3,0.332]
["bitfinex","ETHUSD",1768405420454,4.82331444,3336.8,3335.5,2.99805126]
["bitfinex","ETHUSD",1768405420455,3.27453851,3336.5,3335.5,2.99805126]
["bitfinex","ETHUSD",1768405420658,1.82643081,3336.8,3335.6,0.63782468]
["bitfinex","ETHUSD",1768405420659,0.27737273,3336.4,3335.6,0.63782468]
["bitfinex","ETHUSD",1768405420842,2.99700556,3336.7,3335.6,0.63782468]
["bitfinex","ETHUSD",1768405421039,2.10383757,3336.6,3335.5,2.99805126]
["bitfinex","ETHUSD",1768405421228,0.27740676,3336.5,3335.1,0.43130116]
["bitfinex","ETHUSD",1768405421430,0.27740676,3336.4,3335.3,2.99819866]
["bitfinex","ETHUSD",1768405421728,2.10383757,3336.3,3335.3,0.382]
["bitfinex","ETHUSD",1768405421944,8.99101668,3336.7,3334.5,1.75229941]
["bitfinex","ETHUSD",1768405421945,2.10383757,3336.2,3334.5,1.75229941]
["bitfinex","ETHUSD",1768405422128,2.35332133,3336.1,3334.7,0.62501827]
["bitfinex","ETHUSD",1768405422350,0.27740676,3336.0,3335.0,2.94846354]
["bitfinex","ETHUSD",1768405422666,0.27740676,3335.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1768405422866,4.82400724,3336.1,3334.8,5.99736116]
["bitfinex","ETHUSD",1768405423069,7.82158438,3336.1,3334.7,3.62375721]
["bitfinex","ETHUSD",1768405423239,1.82643081,3335.9,3334.7,0.382]
["bitfinex","ETHUSD",1768405423835,2.21743081,3335.9,3334.1,1.75229941]
["bitfinex","ETHUSD",1768405424117,2.21743081,3335.9,3334.3,2.99910573]
["bitfinex","ETHUSD",1768405424359,2.21743081,3335.9,3334.2,3.38120758]
["bitfinex","ETHUSD",1768405424568,1.82643081,3335.7,3334.2,3.38120758]
["bitfinex","ETHUSD",1768405424780,1.82643081,3335.5,3334.3,2.99909426]
["bitfinex","ETHUSD",1768405424930,1.82643081,3335.5,3334.2,3.38119014]
["bitfinex","ETHUSD",1768405425434,1.82643081,3335.5,3334.1,2.9992717]
["bitfinex","ETHUSD",1768405425635,2.99958925,3335.4,3334.2,6.41040896]
["bitfinex","ETHUSD",1768405426155,1.17315844,3335.4,3334.2,8.13271617]
["bitfinex","ETHUSD",1768405426356,0.391,3335.4,3334.3,1.75229941]
["bitfinex","ETHUSD",1768405426863,0.391,3335.4,3334.4,5.9980806]
["bitfinex","ETHUSD",1768405427040,1.82643081,3335.3,3333.2,0.1556806]
["bitfinex","ETHUSD",1768405427247,1.82643081,3335.1,3333.5,2.99984731]
["bitfinex","ETHUSD",1768405427433,1.82643081,3335.1,3333.8,2.99957401]
["bitfinex","ETHUSD",1768405427629,1.82643081,3335.1,3332.4,1.23532069]
["bitfinex","ETHUSD",1768405427831,1.82643081,3335.1,3333.2,3.0000963]
["bitfinex","ETHUSD",1768405428032,1.91675553,3335.1,3332.4,1.23532069]
["bitfinex","ETHUSD",1768405428269,1.91675553,3335.1,3332.3,3.09121958]
["bitfinex","ETHUSD",1768405428270,1.82643081,3334.9,3332.7,0.0300057]
["bitfinex","ETHUSD",1768405428440,1.82643081,3334.7,3332.8,0.0300048]
["bitfinex","ETHUSD",1768405428640,1.82643081,3334.7,3333.2,3.00009404]
["bitfinex","ETHUSD",1768405428948,7.82451141,3334.4,3333.2,3.00009404]
["bitfinex","ETHUSD",1768405429262,7.82451141,3334.4,3333.1,0.0300021]
["bitfinex","ETHUSD",1768405429263,1.82643081,3334.3,3333.1,3.00017975]
["bitfinex","ETHUSD",1768405429480,1.82643081,3334.3,3333.2,0.382]
["bitfinex","ETHUSD",1768405429774,1.82643081,3334.1,3333.2,0.382]
["bitfinex","ETHUSD",1768405430135,0.78245114,3334.2,3333.3,0.382]
["bitfinex","ETHUSD",1768405430345,1.82643081,3334.3,3333.4,0.382]
["bitfinex","ETHUSD",1768405430748,1.82643081,3334.3,3333.5,0.382]
["bitfinex","ETHUSD",1768405430953,4.82560604,3334.3,3332.9,3.00030058]
["bitfinex","ETHUSD",1768405431148,1.70114109,3334.2,3333.0,0.382]
["bitfinex","ETHUSD",1768405431549,1.70114109,3334.2,3333.2,3.00006266]
["bitfinex","ETHUSD",1768405431754,1.70114109,3334.1,3333.3,0.382]
["bitfinex","ETHUSD",1768405431959,1.70114109,3334.1,3333.3,3.38199947]
["bitfinex","ETHUSD",1768405432153,1.70114109,3334.1,3333.0,3.00028491]
["bitfinex","ETHUSD",1768405432470,1.70114109,3334.1,3333.2,3.00007334]
["bitfinex","ETHUSD",1768405432678,1.70114109,3334.1,3333.1,0.382]
["bitfinex","ETHUSD",1768405432679,1.70114109,3334.1,3333.1,3.38217414]
["bitfinex","ETHUSD",1768405432878,1.70114109,3334.5,3333.1,1.02025415]
["bitfinex","ETHUSD",1768405433077,1.70114109,3334.5,3333.2,6.00024]
["bitfinex","ETHUSD",1768405433373,1.70114109,3334.4,3333.3,0.382]
["bitfinex","ETHUSD",1768405434272,1.70114109,3334.4,3333.2,6.00024]
["bitfinex","ETHUSD",1768405434475,1.70114109,3334.4,3333.3,0.982024]
["bitfinex","ETHUSD",1768405434642,1.70114109,3334.4,3333.4,0.382]
["bitfinex","ETHUSD",1768405434985,4.70020203,3334.4,3333.4,2.99989755]
["bitfinex","ETHUSD",1768405435166,1.70114109,3334.3,3333.4,5.99983755]
["bitfinex","ETHUSD",1768405435341,1.70114109,3334.3,3333.5,1.04198616]
["bitfinex","ETHUSD",1768405435747,1.70114109,3334.3,3333.5,0.65998616]
["bitfinex","ETHUSD",1768405435955,1.70114109,3334.3,3333.6,0.382]
["bitfinex","ETHUSD",1768405436177,1.70114109,3334.3,3333.5,0.65998616]
["bitfinex","ETHUSD",1768405436374,1.70114109,3334.3,3333.6,0.382]
["bitfinex","ETHUSD",1768405436553,1.70114109,3334.2,3333.4,2.99989755]
["bitfinex","ETHUSD",1768405436762,1.70114109,3334.2,3332.6,1.25347192]
["bitfinex","ETHUSD",1768405436957,1.70114109,3334.2,3332.4,3.30992511]
["bitfinex","ETHUSD",1768405437160,1.70114109,3334.2,3332.7,0.382]
["bitfinex","ETHUSD",1768405437480,1.70114109,3334.2,3332.5,13.36100793]
["bitfinex","ETHUSD",1768405437797,1.70114109,3334.0,3332.6,1.74901352]
["bitfinex","ETHUSD",1768405438091,1.70114109,3334.0,3332.7,0.382]
["bitfinex","ETHUSD",1768405438289,1.70114109,3334.0,3332.6,1.36701352]
["bitfinex","ETHUSD",1768405438663,1.70114109,3334.0,3332.7,0.382]
["bitfinex","ETHUSD",1768405439203,1.70114109,3334.0,3332.8,6.00096014]
["bitfinex","ETHUSD",1768405439406,0.48705038,3334.0,3332.9,0.63829601]
["bitfinex","ETHUSD",1768405439704,0.17011411,3334.1,3333.0,0.382]
["bitfinex","ETHUSD",1768405439856,1.8712552,3334.1,3333.0,0.382]
["bitfinex","ETHUSD",1768405440057,1.8712552,3334.1,3333.5,0.001]
["bitfinex","ETHUSD",1768405440256,1.70114109,3334.0,3333.6,0.382]
["bitfinex","ETHUSD",1768405440569,1.70114109,3334.0,3333.5,0.001]
["bitfinex","ETHUSD",1768405440570,1.70114109,3336.1,3334.1,2.28534335]
["bitfinex","ETHUSD",1768405440878,1.70114109,3335.9,3334.2,0.23756681]
["bitfinex","ETHUSD",1768405441044,0.93837809,3337.0,3334.0,5.99880022]
["bitfinex","ETHUSD",1768405441045,1.70114109,3335.5,3334.0,5.99880022]
["bitfinex","ETHUSD",1768405441249,1.70114109,3335.3,3334.1,0.382]
["bitfinex","ETHUSD",1768405441473,1.70114109,3335.3,3333.9,2.99947693]
["bitfinex","ETHUSD",1768405441474,1.70114109,3335.1,3333.9,5.99896701]
["bitfinex","ETHUSD",1768405441675,1.70114109,3335.5,3334.0,0.382]
["bitfinex","ETHUSD",1768405441880,1.70114109,3335.5,3334.1,0.6380967]
["bitfinex","ETHUSD",1768405442265,1.70114109,3336.2,3334.1,0.6380967]
["bitfinex","ETHUSD",1768405442466,1.70114109,3336.0,3334.1,0.6380967]
["bitfinex","ETHUSD",1768405442666,0.27655246,3335.9,3334.2,1.37141855]
["bitfinex","ETHUSD",1768405442876,1.70114109,3336.0,3334.3,1.66309383]
["bitfinex","ETHUSD",1768405443078,0.44669037,3335.9,3334.5,5.99790072]
["bitfinex","ETHUSD",1768405443262,0.17011411,3335.9,3334.5,8.99685108]
["bitfinex","ETHUSD",1768405444090,1.70114109,3336.0,3334.5,13.28203782]
["bitfinex","ETHUSD",1768405444291,1.70114109,3336.0,3334.6,0.382]
["bitfinex","ETHUSD",1768405445087,1.70114109,3336.4,3334.7,8.9963115]
["bitfinex","ETHUSD",1768405445258,1.70114109,3336.4,3334.8,1.37911614]
["bitfinex","ETHUSD",1768405445457,1.70114109,3336.8,3334.8,1.37911614]
["bitfinex","ETHUSD",1768405445662,1.8712552,3336.7,3334.9,2.67344371]
["bitfinex","ETHUSD",1768405445874,1.8712552,3336.7,3335.0,0.382]
["bitfinex","ETHUSD",1768405446081,1.8712552,3336.7,3334.9,2.67344371]
["bitfinex","ETHUSD",1768405446082,1.8712552,3336.7,3334.9,1.38465229]
["bitfinex","ETHUSD",1768405446292,1.8712552,3336.7,3335.0,0.382]
["bitfinex","ETHUSD",1768405446788,1.8712552,3336.7,3335.0,1.67329528]
["bitfinex","ETHUSD",1768405446995,1.88826661,3336.6,3335.1,0.31482723]
["bitfinex","ETHUSD",1768405447197,1.88826661,3336.6,3335.2,5.99664188]
["bitfinex","ETHUSD",1768405448114,1.97792938,3336.5,3335.2,8.99496282]
["bitfinex","ETHUSD",1768405448668,1.70114109,3336.5,3335.3,0.382]
["bitfinex","ETHUSD",1768405449210,1.70114109,3336.5,3335.4,5.9962823]
["bitfinex","ETHUSD",1768405449412,1.70114109,3336.5,3335.1,0.31482723]
["bitfinex","ETHUSD",1768405449413,1.70114109,3336.4,3335.1,0.31482723]
["bitfinex","ETHUSD",1768405449562,2.9971527,3336.5,3335.2,3.38026794]
["bitfinex","ETHUSD",1768405449563,1.70114109,3336.2,3335.2,3.38026794]
["bitfinex","ETHUSD",1768405449763,1.70114109,3336.2,3335.3,3.38022396]
["bitfinex","ETHUSD",1768405451086,1.70114109,3336.2,3335.3,6.378455]
["bitfinex","ETHUSD",1768405451485,1.70114109,3336.2,3335.4,0.382]
["bitfinex","ETHUSD",1768405452320,1.70114109,3336.2,3334.5,4.30624325]
["bitfinex","ETHUSD",1768405452478,1.8712552,3336.1,3335.3,2.99821698]
["bitfinex","ETHUSD",1768405452681,1.8712552,3336.1,3334.1,0.09032472]
["bitfinex","ETHUSD",1768405452682,1.70114109,3335.9,3335.4,0.382]
["bitfinex","ETHUSD",1768405452990,1.70114109,3335.7,3335.4,0.382]
["bitfinex","ETHUSD",1768405453187,0.19780732,3335.6,3335.4,0.382]
["bitfinex","ETHUSD",1768405453599,1.8712552,3336.1,3335.4,0.382]
["bitfinex","ETHUSD",1768405453808,0.27712075,3336.0,3335.4,0.382]
["bitfinex","ETHUSD",1768405454020,0.27713778,3335.9,3335.4,0.382]
["bitfinex","ETHUSD",1768405454199,4.86877641,3336.1,3335.4,0.382]
["bitfinex","ETHUSD",1768405454374,1.97827295,3336.0,3335.4,0.382]
["bitfinex","ETHUSD",1768405454574,1.70114109,3335.8,3335.5,0.382]
["bitfinex","ETHUSD",1768405454804,1.70114109,3335.8,3334.2,2.99916731]
["bitfinex","ETHUSD",1768405454983,1.70114109,3335.8,3334.6,2.99884812]
["bitfinex","ETHUSD",1768405455184,1.70114109,3335.8,3334.9,2.99857859]
["bitfinex","ETHUSD",1768405455370,4.69893482,3335.8,3334.8,2.99868058]
["bitfinex","ETHUSD",1768405455574,1.70114109,3335.6,3334.7,2.99875131]
["bitfinex","ETHUSD",1768405455788,1.70114109,3335.6,3334.5,2.99889347]
["bitfinex","ETHUSD",1768405455983,1.70114109,3335.6,3334.6,3.3808011]
["bitfinex","ETHUSD",1768405456404,1.70114109,3335.6,3334.7,2.99873836]
["bitfinex","ETHUSD",1768405456607,2.99779373,3335.8,3334.7,2.99875726]
["bitfinex","ETHUSD",1768405456608,2.22316983,3335.5,3334.7,2.99875726]
["bitfinex","ETHUSD",1768405457106,2.22316983,3335.5,3334.7,5.99752776]
["bitfinex","ETHUSD",1768405457290,1.70114109,3335.5,3334.7,5.99752776]
["bitfinex","ETHUSD",1768405457495,1.70114109,3336.3,3334.7,5.99752776]
["bitfinex","ETHUSD",1768405457697,1.70114109,3336.1,3334.7,5.99752776]
["bitfinex","ETHUSD",1768405458000,1.70114109,3335.9,3334.7,5.99752776]
["bitfinex","ETHUSD",1768405458204,4.69847346,3336.3,3334.8,0.93783445]
["bitfinex","ETHUSD",1768405458404,0.27686793,3336.2,3334.8,0.93783445]
["bitfinex","ETHUSD",1768405458699,0.27686793,3336.1,3334.8,0.93783445]
["bitfinex","ETHUSD",1768405459003,1.70114109,3335.9,3334.9,0.382]
["bitfinex","ETHUSD",1768405459202,1.70114109,3335.7,3334.9,0.382]
["bitfinex","ETHUSD",1768405459405,1.70114109,3335.5,3334.9,3.38055325]
["bitfinex","ETHUSD",1768405459608,1.70114109,3335.9,3335.0,0.382]
["bitfinex","ETHUSD",1768405459902,1.70114109,3335.9,3335.0,0.75825533]
["bitfinex","ETHUSD",1768405461801,1.70114109,3335.9,3335.1,2.99841084]
["bitfinex","ETHUSD",1768405462004,1.70114109,3335.9,3335.2,0.382]
["bitfinex","ETHUSD",1768405462214,1.70114109,3335.9,3335.1,2.99841084]
["bitfinex","ETHUSD",1768405462378,1.70114109,3335.9,3335.2,0.382]
["bitfinex","ETHUSD",1768405462711,1.85324468,3335.8,3335.2,0.382]
["bitfinex","ETHUSD",1768405462889,0.48509432,3335.7,3335.2,0.382]
["bitfinex","ETHUSD",1768405463093,1.85324468,3335.8,3335.0,2.99842278]
["bitfinex","ETHUSD",1768405463398,1.85324468,3335.8,3335.1,0.382]
["bitfinex","ETHUSD",1768405463615,1.85324468,3335.8,3335.2,2.99832094]
["bitfinex","ETHUSD",1768405464580,1.85324468,3335.8,3335.3,0.382]
["bitfinex","ETHUSD",1768405464883,2.99927522,3336.4,3335.3,1.01987224]
["bitfinex","ETHUSD",1768405464884,1.85524468,3336.4,3335.3,1.01987224]
["bitfinex","ETHUSD",1768405465074,0.27729284,3336.3,3335.3,1.01987224]
["bitfinex","ETHUSD",1768405465277,1.85524468,3336.4,3335.3,1.01987224]
["bitfinex","ETHUSD",1768405465278,0.27729284,3336.2,3335.3,1.01987224]
["bitfinex","ETHUSD",1768405465478,1.85524468,3336.4,3335.3,1.01987224]
["bitfinex","ETHUSD",1768405465782,0.27737645,3336.3,3335.5,2.99805126]
["bitfinex","ETHUSD",1768405465995,1.85524468,3336.4,3335.5,5.99610252]
["bitfinex","ETHUSD",1768405466184,0.27746483,3336.3,3335.5,5.99610252]
["bitfinex","ETHUSD",1768405466384,0.27756345,3336.2,3335.5,5.99610252]
["bitfinex","ETHUSD",1768405466704,1.85524468,3336.4,3335.5,6.99752862]
["bitfinex","ETHUSD",1768405466909,0.27758219,3336.3,3335.5,3.99947736]
["bitfinex","ETHUSD",1768405467104,0.27758219,3336.2,3335.5,6.99752862]
["bitfinex","ETHUSD",1768405467303,1.85524468,3336.4,3335.5,6.99752862]
["bitfinex","ETHUSD",1768405467526,0.27774448,3336.3,3335.6,0.80174009]
["bitfinex","ETHUSD",1768405467681,1.85524468,3336.4,3335.7,2.99787151]
["bitfinex","ETHUSD",1768405467881,0.2777649,3336.3,3335.8,0.382]
["bitfinex","ETHUSD",1768405468111,0.2777649,3336.2,3335.8,0.382]
["bitfinex","ETHUSD",1768405468307,1.85524468,3336.4,3335.8,0.382]
["bitfinex","ETHUSD",1768405468513,0.2779542,3336.3,3335.8,0.382]
["bitfinex","ETHUSD",1768405468683,2.34068183,3336.4,3335.4,2.99812417]
["bitfinex","ETHUSD",1768405468684,2.13119888,3336.2,3335.9,0.382]
["bitfinex","ETHUSD",1768405468981,2.13119888,3336.1,3335.1,2.99840598]
["bitfinex","ETHUSD",1768405469312,1.59119888,3336.0,3335.3,2.99822672]
["bitfinex","ETHUSD",1768405469523,1.59119888,3336.0,3334.7,2.99876304]
["bitfinex","ETHUSD",1768405469806,1.59119888,3336.0,3334.8,3.68050918]
["bitfinex","ETHUSD",1768405470009,1.59119888,3336.0,3334.9,6.37918132]
["bitfinex","ETHUSD",1768405471097,1.59119888,3336.0,3334.9,5.99718132]
["bitfinex","ETHUSD",1768405471293,1.85324468,3335.9,3335.0,0.382]
["bitfinex","ETHUSD",1768405471497,1.85324468,3335.9,3334.9,5.99718132]
["bitfinex","ETHUSD",1768405471697,1.85324468,3335.9,3335.0,1.01170576]
["bitfinex","ETHUSD",1768405471996,1.85324468,3335.9,3335.1,5.99682168]
["bitfinex","ETHUSD",1768405472196,1.85324468,3335.9,3335.2,0.382]
["bitfinex","ETHUSD",1768405474119,1.85324468,3336.2,3335.1,5.99682168]
["bitfinex","ETHUSD",1768405474310,1.85324468,3336.2,3335.2,0.382]
["bitfinex","ETHUSD",1768405474516,1.85324468,3336.0,3333.6,1.61735778]
["bitfinex","ETHUSD",1768405474719,1.85324468,3336.0,3334.5,2.99889122]
["bitfinex","ETHUSD",1768405474928,1.85324468,3336.0,3334.4,2.99898176]
["bitfinex","ETHUSD",1768405475214,1.85324468,3336.0,3334.5,0.383]
["bitfinex","ETHUSD",1768405475394,1.85324468,3335.8,3333.6,1.61735778]
["bitfinex","ETHUSD",1768405475594,0.26382286,3335.9,3333.5,0.001]
["bitfinex","ETHUSD",1768405475595,1.85324468,3335.6,3333.5,0.001]
["bitfinex","ETHUSD",1768405475904,1.85324468,3335.4,3333.5,0.001]
["bitfinex","ETHUSD",1768405476227,1.85324468,3335.2,3333.6,0.383]
["bitfinex","ETHUSD",1768405476424,1.85324468,3335.0,3333.6,0.383]
["bitfinex","ETHUSD",1768405476680,1.85324468,3335.0,3333.5,0.001]
["bitfinex","ETHUSD",1768405476792,1.85324468,3335.0,3333.6,0.382]
["bitfinex","ETHUSD",1768405478201,1.85324468,3334.8,3333.5,0.001]
["bitfinex","ETHUSD",1768405478386,1.85324468,3334.6,3333.6,0.382]
["bitfinex","ETHUSD",1768405478587,1.85324468,3334.6,3333.5,0.001]
["bitfinex","ETHUSD",1768405478788,1.85324468,3334.6,3333.6,0.382]
["bitfinex","ETHUSD",1768405480462,1.85324468,3334.4,3333.6,0.382]
["bitfinex","ETHUSD",1768405480591,1.85324468,3334.2,3333.6,0.382]
["bitfinex","ETHUSD",1768405481023,1.85324468,3334.2,3333.5,0.001]
["bitfinex","ETHUSD",1768405481218,1.85324468,3334.0,3333.5,0.001]
["bitfinex","ETHUSD",1768405481501,1.85324468,3334.0,3333.6,0.382]
["bitfinex","ETHUSD",1768405482700,1.85324468,3334.3,3333.6,0.382]
["bitfinex","ETHUSD",1768405483130,1.85324468,3334.3,3333.6,4.01999095]
["bitfinex","ETHUSD",1768405483650,1.85324468,3334.6,3333.6,4.01999095]
["bitfinex","ETHUSD",1768405483852,1.85324468,3334.9,3333.6,7.01975096]
["bitfinex","ETHUSD",1768405484150,1.85324468,3334.9,3333.7,0.0299967]
["bitfinex","ETHUSD",1768405484371,1.85324468,3334.9,3333.6,11.62375627]
["bitfinex","ETHUSD",1768405484538,1.85324468,3335.3,3333.9,7.60322546]
["bitfinex","ETHUSD",1768405484739,1.85324468,3335.3,3333.9,10.60271554]
["bitfinex","ETHUSD",1768405485253,4.85149207,3335.3,3333.9,10.60271554]
["bitfinex","ETHUSD",1768405485472,1.85324468,3335.3,3334.0,1.21556274]
["bitfinex","ETHUSD",1768405485673,4.85148152,3335.3,3334.0,1.21556274]
["bitfinex","ETHUSD",1768405485848,2.99823684,3335.3,3334.0,2.81859666]
["bitfinex","ETHUSD",1768405486393,5.99647368,3335.3,3334.0,2.81859666]
["bitfinex","ETHUSD",1768405486565,1.85324468,3335.0,3333.5,0.001]
["bitfinex","ETHUSD",1768405486775,1.85324468,3334.8,3333.6,0.383]
["bitfinex","ETHUSD",1768405486980,0.2766565,3334.7,3333.6,0.383]
["bitfinex","ETHUSD",1768405487353,2.12990118,3334.7,3333.5,0.001]
["bitfinex","ETHUSD",1768405487553,2.0662348,3334.6,3333.6,0.383]
["bitfinex","ETHUSD",1768405487786,2.99859066,3334.9,3333.7,5.99934006]
["bitfinex","ETHUSD",1768405488091,2.12989384,3334.8,3333.8,0.383]
["bitfinex","ETHUSD",1768405488256,1.85324468,3334.6,3333.8,0.383]
["bitfinex","ETHUSD",1768405489487,1.85324468,3334.5,3333.6,2.99973996]
["bitfinex","ETHUSD",1768405489790,1.85324468,3334.5,3333.9,0.383]
["bitfinex","ETHUSD",1768405490090,1.85324468,3334.4,3334.0,0.383]
["bitfinex","ETHUSD",1768405490956,1.85324468,3334.4,3333.5,0.001]
["bitfinex","ETHUSD",1768405491156,1.84304623,3334.2,3333.5,0.001]
["bitfinex","ETHUSD",1768405491384,1.84304623,3334.2,3333.6,0.383]
["bitfinex","ETHUSD",1768405491973,4.84227557,3334.2,3333.6,0.383]
["bitfinex","ETHUSD",1768405492191,4.84227557,3334.2,3333.5,0.001]
["bitfinex","ETHUSD",1768405492192,1.84304623,3334.2,3333.5,0.001]
["bitfinex","ETHUSD",1768405492389,1.84304623,3334.5,3333.7,0.383]
["bitfinex","ETHUSD",1768405492704,2.11959872,3334.4,3333.7,0.383]
["bitfinex","ETHUSD",1768405492901,1.84304623,3334.4,3333.7,0.383]
["bitfinex","ETHUSD",1768405493213,1.84304623,3334.4,3333.6,2.99975877]
["bitfinex","ETHUSD",1768405493501,0.78408893,3334.3,3333.8,0.383]
["bitfinex","ETHUSD",1768405494106,3.78322419,3334.3,3333.8,0.383]
["bitfinex","ETHUSD",1768405494313,0.78408893,3334.3,3333.8,0.383]
["bitfinex","ETHUSD",1768405494787,0.78408893,3334.3,3333.9,0.001]
["bitfinex","ETHUSD",1768405495371,1.84304623,3334.4,3333.9,0.001]
["bitfinex","ETHUSD",1768405495904,2.99878505,3334.7,3333.9,0.001]
["bitfinex","ETHUSD",1768405495905,1.84304623,3334.7,3333.9,0.001]
["bitfinex","ETHUSD",1768405496104,0.27631141,3334.6,3333.9,0.001]
["bitfinex","ETHUSD",1768405496274,0.27631141,3334.5,3333.9,0.001]
["bitfinex","ETHUSD",1768405496474,4.84188111,3334.7,3333.9,0.001]
["bitfinex","ETHUSD",1768405496475,1.84304623,3334.6,3333.9,0.001]
["bitfinex","ETHUSD",1768405496697,0.76059769,3334.5,3333.9,0.001]
["bitfinex","ETHUSD",1768405496909,0.48418811,3334.5,3333.9,0.001]
["bitfinex","ETHUSD",1768405498308,0.27670905,3334.4,3333.9,0.001]
["bitfinex","ETHUSD",1768405498605,3.48316137,3334.5,3333.9,0.001]
["bitfinex","ETHUSD",1768405498908,0.27676774,3334.4,3333.9,0.001]
["bitfinex","ETHUSD",1768405499212,1.84304623,3334.6,3333.9,0.001]
["bitfinex","ETHUSD",1768405499445,0.27688786,3334.5,3333.9,0.001]
["bitfinex","ETHUSD",1768405499605,0.27688786,3334.4,3333.9,0.001]
["bitfinex","ETHUSD",1768405499799,1.84304623,3334.6,3334.0,0.383]
["bitfinex","ETHUSD",1768405500041,0.27690918,3334.5,3334.0,0.383]
["bitfinex","ETHUSD",1768405500240,0.27690918,3334.4,3333.9,0.001]
["bitfinex","ETHUSD",1768405500440,2.12022917,3334.3,3334.0,0.383]
["bitfinex","ETHUSD",1768405500642,0.27742604,3334.2,3334.1,0.383]
["bitfinex","ETHUSD",1768405500943,4.84202634,3334.5,3334.1,0.383]
["bitfinex","ETHUSD",1768405501130,0.89588237,3334.4,3334.1,0.383]
["bitfinex","ETHUSD",1768405501322,0.27765882,3334.3,3334.2,0.383]
["bitfinex","ETHUSD",1768405502020,2e-08,3334.3,3334.2,0.383]
["bitfinex","ETHUSD",1768405502207,1.84304623,3334.6,3333.9,0.001]
["bitfinex","ETHUSD",1768405502408,1.84304623,3334.4,3334.0,0.383]
["bitfinex","ETHUSD",1768405502608,1.84304623,3335.3,3334.0,0.383]
["bitfinex","ETHUSD",1768405502808,1.84304623,3335.3,3334.2,2.9992202]
["bitfinex","ETHUSD",1768405503071,1.84304623,3335.3,3334.2,5.7207816]
["bitfinex","ETHUSD",1768405503354,2.62698536,3335.2,3334.3,0.383]
["bitfinex","ETHUSD",1768405504033,2.62698536,3335.2,3333.9,5.99998016]
["bitfinex","ETHUSD",1768405504034,8.62365888,3335.2,3333.9,5.99998016]
["bitfinex","ETHUSD",1768405504241,1.84304623,3335.1,3334.0,0.383]
["bitfinex","ETHUSD",1768405504448,2.29335436,3335.0,3334.0,0.383]
["bitfinex","ETHUSD",1768405504745,1.84304623,3335.8,3334.0,1.96432748]
["bitfinex","ETHUSD",1768405504966,1.93337095,3335.8,3333.9,5.99998016]
["bitfinex","ETHUSD",1768405505109,1.84304623,3335.5,3333.9,3.00049008]
["bitfinex","ETHUSD",1768405505445,1.84304623,3335.3,3334.0,0.383]
["bitfinex","ETHUSD",1768405505860,1.84304623,3335.3,3333.9,3.00049008]
["bitfinex","ETHUSD",1768405506165,1.84304623,3334.9,3333.9,0.001]
["bitfinex","ETHUSD",1768405506313,1.84304623,3334.9,3333.9,0.384]
["bitfinex","ETHUSD",1768405507852,1.84304623,3334.9,3334.0,0.383]
["bitfinex","ETHUSD",1768405508019,1.84304623,3334.6,3334.0,0.383]
["bitfinex","ETHUSD",1768405508837,1.84504623,3334.6,3334.0,0.383]
["bitfinex","ETHUSD",1768405509752,1.84504623,3334.6,3334.1,0.383]
["bitfinex","ETHUSD",1768405510055,1.84304623,3334.4,3333.9,0.001]
["bitfinex","ETHUSD",1768405510266,1.84304623,3334.4,3333.9,0.384]
["bitfinex","ETHUSD",1768405510571,1.84304623,3334.2,3333.9,0.001]
["bitfinex","ETHUSD",1768405511413,3.00090166,3334.6,3333.9,0.001]
["bitfinex","ETHUSD",1768405511620,5.99980332,3334.6,3333.8,0.383]
["bitfinex","ETHUSD",1768405511914,0.002,3334.6,3333.8,0.383]
["bitfinex","ETHUSD",1768405512154,0.002,3334.9,3333.9,8.99847024]
["bitfinex","ETHUSD",1768405512354,0.002,3334.9,3334.0,1.09553202]
["bitfinex","ETHUSD",1768405512523,0.002,3334.9,3334.1,1.57385001]
["bitfinex","ETHUSD",1768405513053,0.002,3334.9,3334.2,0.383]
["bitfinex","ETHUSD",1768405513857,0.002,3334.9,3334.0,1.09553202]
["bitfinex","ETHUSD",1768405514058,0.00726082,3334.8,3334.1,0.383]
["bitfinex","ETHUSD",1768405514219,0.002,3334.9,3334.3,5.9982605]
["bitfinex","ETHUSD",1768405514553,0.002,3334.9,3334.3,2.99913025]
["bitfinex","ETHUSD",1768405514739,0.002,3334.9,3334.3,5.9982605]
["bitfinex","ETHUSD",1768405515143,0.002,3334.9,3334.4,0.383]
["bitfinex","ETHUSD",1768405515518,0.002,3334.9,3334.3,5.9982605]
["bitfinex","ETHUSD",1768405515724,0.002,3334.9,3334.4,1.08759607]
["bitfinex","ETHUSD",1768405516053,1.84304623,3335.7,3334.4,2.65797541]
["bitfinex","ETHUSD",1768405516351,4.84059412,3336.1,3334.6,1.57037934]
["bitfinex","ETHUSD",1768405516550,7.83814201,3336.1,3334.6,1.57037934]
["bitfinex","ETHUSD",1768405516728,1.84304623,3336.0,3334.4,0.70459607]
["bitfinex","ETHUSD",1768405516928,0.09032472,3335.6,3332.9,3.00034842]
["bitfinex","ETHUSD",1768405517144,1.84304623,3335.3,3333.8,2.9995427]
["bitfinex","ETHUSD",1768405517340,1.84304623,3335.1,3333.9,3.38247537]
["bitfinex","ETHUSD",1768405517556,1.84304623,3335.1,3333.9,3.38248485]
["bitfinex","ETHUSD",1768405517858,1.84304623,3335.1,3334.0,0.029994]
["bitfinex","ETHUSD",1768405518062,0.1933371,3335.2,3334.4,2.9990373]
["bitfinex","ETHUSD",1768405518271,0.1933371,3335.2,3334.5,0.383]
["bitfinex","ETHUSD",1768405519259,1.84304623,3335.1,3334.6,0.383]
["bitfinex","ETHUSD",1768405519459,0.80330283,3335.0,3334.6,0.383]
["bitfinex","ETHUSD",1768405520681,2.99825798,3335.3,3334.6,0.383]
["bitfinex","ETHUSD",1768405520844,1.78095168,3335.3,3334.6,0.383]
["bitfinex","ETHUSD",1768405521047,1.78095168,3335.3,3334.3,2.99911708]
["bitfinex","ETHUSD",1768405521048,1.78095168,3335.3,3334.2,2.99920487]
["bitfinex","ETHUSD",1768405521371,1.78095168,3335.3,3334.3,2.99909792]
["bitfinex","ETHUSD",1768405521671,1.78095168,3335.3,3334.4,3.38203532]
["bitfinex","ETHUSD",1768405521897,1.78095168,3335.1,3333.6,1.56405974]
["bitfinex","ETHUSD",1768405522072,1.78095168,3335.1,3334.1,2.99923321]
["bitfinex","ETHUSD",1768405522466,2.99850074,3335.0,3334.0,2.99939099]
["bitfinex","ETHUSD",1768405522662,2.99850074,3335.0,3334.0,5.9987911]
["bitfinex","ETHUSD",1768405522869,4.77940034,3335.1,3334.1,0.383]
["bitfinex","ETHUSD",1768405523062,5.23591606,3335.1,3334.1,0.383]
["bitfinex","ETHUSD",1768405523874,5.23591606,3335.1,3334.2,0.001]
["bitfinex","ETHUSD",1768405524074,0.002,3334.8,3334.2,0.001]
["bitfinex","ETHUSD",1768405524380,1.78295168,3334.8,3334.2,0.001]
["bitfinex","ETHUSD",1768405524559,1.78095168,3334.6,3334.2,0.001]
["bitfinex","ETHUSD",1768405524749,1.78095168,3334.4,3334.1,0.383]
["bitfinex","ETHUSD",1768405524946,1.78095168,3334.4,3334.0,0.383]
["bitfinex","ETHUSD",1768405525342,0.77773154,3334.5,3334.0,0.383]
["bitfinex","ETHUSD",1768405525550,0.002,3334.8,3334.0,0.383]
["bitfinex","ETHUSD",1768405525770,0.002,3334.8,3333.4,8.99982]
["bitfinex","ETHUSD",1768405525771,1.78095168,3334.7,3333.4,5.99988]
["bitfinex","ETHUSD",1768405525944,0.27862676,3334.6,3333.5,0.383]
["bitfinex","ETHUSD",1768405526145,0.27862676,3334.5,3333.6,0.383]
["bitfinex","ETHUSD",1768405526369,0.27862676,3334.4,3333.6,0.383]
["bitfinex","ETHUSD",1768405526571,0.27862676,3334.3,3333.8,5.9991601]
["bitfinex","ETHUSD",1768405526844,0.002,3334.8,3333.8,2.99958005]
["bitfinex","ETHUSD",1768405526845,7.78040648,3334.8,3333.8,2.99958005]
["bitfinex","ETHUSD",1768405527150,0.27864357,3334.7,3333.7,2.9996343]
["bitfinex","ETHUSD",1768405527476,2.05959525,3334.6,3333.8,0.383]
["bitfinex","ETHUSD",1768405527777,2.05959525,3334.5,3333.9,0.383]
["bitfinex","ETHUSD",1768405527957,0.27864357,3334.4,3333.9,0.383]
["bitfinex","ETHUSD",1768405528154,0.27864357,3334.3,3332.8,1.55680985]
["bitfinex","ETHUSD",1768405528361,0.27864357,3334.2,3333.6,2.99971221]
["bitfinex","ETHUSD",1768405528564,0.27864357,3334.1,3333.7,3.38264705]
["bitfinex","ETHUSD",1768405528745,1.78095168,3334.3,3333.7,3.38264705]
["bitfinex","ETHUSD",1768405529077,0.27861535,3334.2,3333.7,4.02088525]
["bitfinex","ETHUSD",1768405529251,0.27861535,3334.1,3333.7,0.383]
["bitfinex","ETHUSD",1768405529451,1.78095168,3334.3,3333.7,3.38265137]
["bitfinex","ETHUSD",1768405529653,0.27873465,3334.2,3333.7,3.38265137]
["bitfinex","ETHUSD",1768405529862,0.27873465,3334.1,3333.7,3.38265137]
["bitfinex","ETHUSD",1768405530064,1.78095168,3334.3,3333.7,3.38265137]
["bitfinex","ETHUSD",1768405530263,0.27882773,3334.2,3333.7,3.38265137]
["bitfinex","ETHUSD",1768405530553,0.27882773,3334.1,3333.7,3.38265137]
["bitfinex","ETHUSD",1768405530756,1.78095168,3334.3,3333.7,3.38265137]
["bitfinex","ETHUSD",1768405530982,0.27879147,3334.2,3333.7,3.38265137]
["bitfinex","ETHUSD",1768405531181,0.27879147,3334.1,3333.7,0.383]
["bitfinex","ETHUSD",1768405531356,4.78009294,3334.3,3333.8,0.383]
["bitfinex","ETHUSD",1768405531557,0.27877639,3334.2,3333.5,2.99982749]
["bitfinex","ETHUSD",1768405531758,0.27877639,3334.1,3333.4,2.99992542]
["bitfinex","ETHUSD",1768405531959,1.78095168,3334.2,3333.6,0.383]
["bitfinex","ETHUSD",1768405532154,0.27871859,3334.1,3333.6,0.383]
["bitfinex","ETHUSD",1768405532480,0.27876651,3334.0,3333.6,3.38274412]
["bitfinex","ETHUSD",1768405532685,2.99907289,3334.4,3333.6,3.38274412]
["bitfinex","ETHUSD",1768405532856,0.2787553,3334.3,3333.6,3.38274412]
["bitfinex","ETHUSD",1768405533182,0.2787553,3334.2,3333.6,3.38274412]
["bitfinex","ETHUSD",1768405533395,0.2787553,3334.1,3333.6,3.38274412]
["bitfinex","ETHUSD",1768405533554,4.78166731,3334.8,3333.6,7.93448459]
["bitfinex","ETHUSD",1768405533754,0.2789421,3334.7,3333.6,7.93448459]
["bitfinex","ETHUSD",1768405533955,0.2789421,3334.6,3333.6,7.93448459]
["bitfinex","ETHUSD",1768405534191,0.2789421,3334.5,3333.7,0.79344846]
["bitfinex","ETHUSD",1768405534387,0.2789421,3334.4,3333.7,0.79344846]
["bitfinex","ETHUSD",1768405534597,0.2789421,3334.3,3333.7,0.79344846]
["bitfinex","ETHUSD",1768405534792,0.2789421,3334.2,3333.8,2.99958005]
["bitfinex","ETHUSD",1768405535090,2.9987705,3334.7,3333.8,2.99958005]
["bitfinex","ETHUSD",1768405535295,0.27895674,3334.6,3333.8,2.99958005]
["bitfinex","ETHUSD",1768405535470,0.27895674,3334.5,3333.8,2.99958005]
["bitfinex","ETHUSD",1768405535670,0.27895674,3334.4,3333.8,2.99958005]
["bitfinex","ETHUSD",1768405535871,3.77681428,3334.7,3333.8,2.99958005]
["bitfinex","ETHUSD",1768405535872,0.27895674,3334.3,3333.8,2.99958005]
["bitfinex","ETHUSD",1768405536093,0.27895674,3334.2,3333.8,3.87234375]
["bitfinex","ETHUSD",1768405536400,1.78295168,3334.8,3333.8,6.9019196]
["bitfinex","ETHUSD",1768405536606,0.27893006,3334.7,3333.9,0.383]
["bitfinex","ETHUSD",1768405536762,0.27893006,3334.6,3333.9,0.383]
["bitfinex","ETHUSD",1768405537086,0.27893006,3334.5,3334.0,1.02545333]
["bitfinex","ETHUSD",1768405537258,0.002,3334.8,3334.0,1.02545333]
["bitfinex","ETHUSD",1768405537597,0.27901891,3334.7,3334.0,1.02545333]
["bitfinex","ETHUSD",1768405537794,0.002,3334.8,3334.0,1.02545333]
["bitfinex","ETHUSD",1768405538095,0.002,3334.8,3334.1,5.9986203]
["bitfinex","ETHUSD",1768405538251,0.64282623,3334.7,3334.3,0.001]
["bitfinex","ETHUSD",1768405538459,0.002,3334.8,3334.4,0.383]
["bitfinex","ETHUSD",1768405540176,0.002,3334.8,3334.5,2.99895036]
["bitfinex","ETHUSD",1768405540494,0.002,3335.1,3334.5,2.99895036]
["bitfinex","ETHUSD",1768405542270,1.78295168,3335.1,3334.3,0.001]
["bitfinex","ETHUSD",1768405542469,1.78095168,3334.9,3334.3,0.001]
["bitfinex","ETHUSD",1768405542670,1.78095168,3334.9,3333.4,2.99991723]
["bitfinex","ETHUSD",1768405543067,1.78095168,3334.9,3333.5,0.383]
["bitfinex","ETHUSD",1768405543298,1.78095168,3334.9,3333.6,0.383]
["bitfinex","ETHUSD",1768405543596,1.78095168,3334.9,3333.9,2.99947167]
["bitfinex","ETHUSD",1768405543803,1.78095168,3334.7,3333.9,2.99947167]
["bitfinex","ETHUSD",1768405543986,0.19612469,3334.8,3334.0,2.99936233]
["bitfinex","ETHUSD",1768405544189,1.78095168,3334.9,3333.8,5.9991601]
["bitfinex","ETHUSD",1768405544497,3.00044286,3335.1,3333.9,5.39451593]
["bitfinex","ETHUSD",1768405544680,4.78139454,3335.1,3334.0,1.33189104]
["bitfinex","ETHUSD",1768405544876,1.78295168,3335.1,3334.0,1.33189104]
["bitfinex","ETHUSD",1768405545573,4.78137323,3335.1,3334.0,1.33189104]
["bitfinex","ETHUSD",1768405545976,1.78095168,3335.0,3334.1,0.383]
["bitfinex","ETHUSD",1768405546170,1.78095168,3335.0,3333.5,1.54143622]
["bitfinex","ETHUSD",1768405546171,1.78095168,3334.8,3334.2,0.383]
["bitfinex","ETHUSD",1768405547112,1.78095168,3334.8,3333.3,11.39457593]
["bitfinex","ETHUSD",1768405547429,1.78095168,3334.8,3333.4,0.383]
["bitfinex","ETHUSD",1768405547585,1.78095168,3334.9,3333.5,1.53984512]
["bitfinex","ETHUSD",1768405547766,1.78095168,3334.9,3333.6,1.09229351]
["bitfinex","ETHUSD",1768405548185,4.77963226,3334.8,3333.7,2.99967003]
["bitfinex","ETHUSD",1768405548497,1.78095168,3334.7,3333.8,0.383]
["bitfinex","ETHUSD",1768405549810,0.27946335,3334.6,3333.8,0.383]
["bitfinex","ETHUSD",1768405550008,0.27946335,3334.5,3333.8,3.38253155]
["bitfinex","ETHUSD",1768405550316,0.27946335,3334.4,3333.8,3.38253155]
["bitfinex","ETHUSD",1768405550612,2.06041503,3334.3,3332.9,3.00032893]
["bitfinex","ETHUSD",1768405550786,2.0564622,3334.2,3333.0,0.383]
["bitfinex","ETHUSD",1768405550984,0.27946335,3334.1,3332.9,3.00032893]
["bitfinex","ETHUSD",1768405551195,0.27946335,3334.0,3333.5,2.999839]
["bitfinex","ETHUSD",1768405551399,0.27946335,3333.9,3333.3,2.99999871]
["bitfinex","ETHUSD",1768405551597,1.77699885,3334.2,3334.0,0.001]
["bitfinex","ETHUSD",1768405551944,1.77699885,3334.2,3332.5,1.53596757]
["bitfinex","ETHUSD",1768405551945,1.77699885,3334.0,3333.7,0.383]
["bitfinex","ETHUSD",1768405552088,3.27892156,3333.9,3333.7,0.383]
["bitfinex","ETHUSD",1768405552290,0.27939712,3333.8,3333.7,0.383]
["bitfinex","ETHUSD",1768405552715,0.27939712,3333.8,3332.5,1.53596757]
["bitfinex","ETHUSD",1768405552716,2.05639597,3333.8,3332.5,1.53596757]
["bitfinex","ETHUSD",1768405552916,0.27939712,3333.7,3333.0,3.0002475]
["bitfinex","ETHUSD",1768405553211,0.27939712,3333.7,3332.5,1.53596757]
["bitfinex","ETHUSD",1768405553212,0.27939712,3333.6,3333.1,3.38318255]
["bitfinex","ETHUSD",1768405553514,0.27932436,3333.5,3333.1,3.38318255]
["bitfinex","ETHUSD",1768405553721,1.77699885,3333.8,3333.1,3.38318255]
["bitfinex","ETHUSD",1768405553924,0.27928638,3333.7,3333.1,3.38318255]
["bitfinex","ETHUSD",1768405554092,0.27928638,3333.6,3333.1,3.38318255]
["bitfinex","ETHUSD",1768405554294,1.77699885,3333.8,3333.2,0.383]
["bitfinex","ETHUSD",1768405554623,0.27924111,3333.7,3333.2,0.383]
["bitfinex","ETHUSD",1768405554834,0.27924111,3333.6,3333.2,0.383]
["bitfinex","ETHUSD",1768405555000,2.50531365,3333.8,3333.2,0.383]
["bitfinex","ETHUSD",1768405555199,2.05612185,3333.7,3333.0,3.00028243]
["bitfinex","ETHUSD",1768405555431,0.279123,3333.6,3333.1,3.38319203]
["bitfinex","ETHUSD",1768405555736,1.77699885,3333.7,3333.1,3.38319203]
["bitfinex","ETHUSD",1768405555944,0.2790277,3333.6,3333.1,0.383]
["bitfinex","ETHUSD",1768405556137,2.28293131,3333.7,3333.1,0.383]
["bitfinex","ETHUSD",1768405556332,2.05593962,3333.6,3332.2,1.53228192]
["bitfinex","ETHUSD",1768405556513,0.27894077,3333.5,3332.9,3.0003393]
["bitfinex","ETHUSD",1768405556715,1.77699885,3333.6,3333.0,0.383]
["bitfinex","ETHUSD",1768405557026,0.27902576,3333.5,3333.1,3.00020583]
["bitfinex","ETHUSD",1768405557344,4.77657084,3333.9,3333.0,3.38326136]
["bitfinex","ETHUSD",1768405557513,2.83359115,3333.8,3333.0,3.38326136]
["bitfinex","ETHUSD",1768405557714,2.83359115,3333.8,3333.0,0.383]
["bitfinex","ETHUSD",1768405557915,0.27899403,3333.7,3333.0,0.383]
["bitfinex","ETHUSD",1768405558246,0.27899403,3333.6,3333.1,3.00019807]
["bitfinex","ETHUSD",1768405558414,0.27879764,3333.5,3333.1,3.00019807]
["bitfinex","ETHUSD",1768405558616,1.77699885,3333.8,3333.1,3.00019807]
["bitfinex","ETHUSD",1768405558846,0.27880508,3333.7,3333.1,3.00019807]
["bitfinex","ETHUSD",1768405559046,0.27879854,3333.6,3333.1,3.00019807]
["bitfinex","ETHUSD",1768405559221,1.77699885,3333.8,3333.1,3.00019807]
["bitfinex","ETHUSD",1768405559452,0.27875514,3333.7,3333.1,6.00040808]
["bitfinex","ETHUSD",1768405559646,0.27875514,3333.6,3333.2,0.63834081]
["bitfinex","ETHUSD",1768405559815,1.77699885,3333.8,3333.2,0.63834081]
["bitfinex","ETHUSD",1768405560011,0.27875203,3333.7,3333.2,0.63834081]
["bitfinex","ETHUSD",1768405560217,1.77699885,3333.8,3333.2,0.63834081]
["bitfinex","ETHUSD",1768405560418,0.27873013,3333.7,3333.2,3.63841547]
["bitfinex","ETHUSD",1768405560649,2.99942656,3334.0,3333.0,3.00026573]
["bitfinex","ETHUSD",1768405560650,0.27873013,3333.6,3333.0,3.00026573]
["bitfinex","ETHUSD",1768405560851,0.27873013,3333.6,3332.7,1.53013367]
["bitfinex","ETHUSD",1768405560852,2.99958005,3333.8,3333.3,0.384]
["bitfinex","ETHUSD",1768405561019,0.27891217,3333.7,3333.3,0.384]
["bitfinex","ETHUSD",1768405561222,0.27891217,3333.6,3333.3,0.384]
["bitfinex","ETHUSD",1768405561550,0.27891217,3333.6,3332.9,3.00038824]
["bitfinex","ETHUSD",1768405561551,1.77699885,3333.9,3333.4,0.384]
["bitfinex","ETHUSD",1768405561756,1.77699885,3333.7,3333.4,0.384]
["bitfinex","ETHUSD",1768405562042,0.27903151,3333.6,3333.4,0.384]
["bitfinex","ETHUSD",1768405562244,1.77699885,3333.7,3332.5,1.52875681]
["bitfinex","ETHUSD",1768405562445,0.77757991,3333.8,3332.6,3.00064364]
["bitfinex","ETHUSD",1768405562446,1.77699885,3333.5,3332.6,3.00064364]
["bitfinex","ETHUSD",1768405562659,0.27897373,3333.4,3332.7,0.384]
["bitfinex","ETHUSD",1768405562967,1.77699885,3333.5,3332.5,3.00074135]
["bitfinex","ETHUSD",1768405563141,2.05586067,3333.4,3331.9,1.5274009]
["bitfinex","ETHUSD",1768405563316,1.77699885,3333.2,3332.4,3.00077147]
["bitfinex","ETHUSD",1768405563513,1.77699885,3333.2,3332.5,3.38469621]
["bitfinex","ETHUSD",1768405563783,1.77699885,3333.0,3331.0,0.15636355]
["bitfinex","ETHUSD",1768405563988,1.77699885,3333.0,3329.3,0.22246365]
["bitfinex","ETHUSD",1768405563989,1.77699885,3332.4,3329.3,0.22246365]
["bitfinex","ETHUSD",1768405564265,7.74992585,3332.5,3329.3,0.22246365]
["bitfinex","ETHUSD",1768405564266,0.1564,3331.0,3329.3,0.22246365]
["bitfinex","ETHUSD",1768405564412,1.77699885,3330.7,3328.4,6.00889316]
["bitfinex","ETHUSD",1768405564618,1.77699885,3330.5,3328.5,0.384]
["bitfinex","ETHUSD",1768405564820,1.77699885,3330.3,3328.8,0.09032472]
["bitfinex","ETHUSD",1768405565019,1.77699885,3331.2,3329.4,0.09032472]
["bitfinex","ETHUSD",1768405565325,1.77699885,3331.2,3329.5,0.384]
["bitfinex","ETHUSD",1768405565516,1.77699885,3331.2,3329.6,0.12035835]
["bitfinex","ETHUSD",1768405565715,1.93339885,3331.0,3329.7,0.384]
["bitfinex","ETHUSD",1768405565920,1.93339885,3331.0,3329.8,0.03003183]
["bitfinex","ETHUSD",1768405566233,1.93339885,3331.0,3329.9,0.384]
["bitfinex","ETHUSD",1768405566439,0.1564,3331.0,3330.0,6.03603603]
["bitfinex","ETHUSD",1768405566641,0.1564,3331.0,3330.1,0.94230703]
["bitfinex","ETHUSD",1768405566642,0.06287099,3331.0,3330.1,0.94230703]
["bitfinex","ETHUSD",1768405567335,1.77699885,3331.4,3330.1,0.94230703]
["bitfinex","ETHUSD",1768405567535,1.77699885,3331.8,3330.2,0.384]
["bitfinex","ETHUSD",1768405567845,1.77699885,3331.8,3330.2,0.47432472]
["bitfinex","ETHUSD",1768405568162,1.77699885,3332.2,3330.6,0.09032472]
["bitfinex","ETHUSD",1768405568460,1.77699885,3332.2,3330.4,0.09032472]
["bitfinex","ETHUSD",1768405568461,1.77699885,3332.2,3330.9,0.09032472]
["bitfinex","ETHUSD",1768405568618,1.77699885,3332.2,3331.0,0.03002101]
["bitfinex","ETHUSD",1768405568967,1.77699885,3332.2,3331.1,0.384]
["bitfinex","ETHUSD",1768405568968,1.77699885,3332.1,3331.1,0.384]
["bitfinex","ETHUSD",1768405569457,1.77699885,3332.1,3330.1,0.94230703]
["bitfinex","ETHUSD",1768405569667,1.77699885,3331.9,3330.6,3.00246035]
["bitfinex","ETHUSD",1768405570444,1.77699885,3331.9,3330.2,3.00276999]
["bitfinex","ETHUSD",1768405570445,4.77831385,3331.9,3330.2,3.00276999]
["bitfinex","ETHUSD",1768405570646,4.77831385,3331.9,3330.7,0.384]
["bitfinex","ETHUSD",1768405570859,4.77831385,3331.9,3330.1,6.00576452]
["bitfinex","ETHUSD",1768405570860,1.77699885,3331.8,3330.8,0.384]
["bitfinex","ETHUSD",1768405572063,1.77699885,3331.8,3330.2,0.09032472]
["bitfinex","ETHUSD",1768405572361,1.77699885,3331.8,3330.3,0.90990021]
["bitfinex","ETHUSD",1768405572568,1.77699885,3331.8,3330.4,6.00528464]
["bitfinex","ETHUSD",1768405572868,3.00115637,3332.1,3330.5,0.03002552]
["bitfinex","ETHUSD",1768405573081,1.77699885,3332.2,3330.6,0.09032472]
["bitfinex","ETHUSD",1768405573230,4.77805454,3332.2,3330.7,0.19360311]
["bitfinex","ETHUSD",1768405573546,1.77699885,3332.2,3330.8,0.384]
["bitfinex","ETHUSD",1768405573751,4.77805122,3332.2,3330.8,0.384]
["bitfinex","ETHUSD",1768405574635,4.77805122,3332.2,3330.9,6.00438318]
["bitfinex","ETHUSD",1768405574959,3.00018932,3333.2,3330.9,6.00438318]
["bitfinex","ETHUSD",1768405574960,1.77699885,3333.0,3331.0,0.03002101]
["bitfinex","ETHUSD",1768405575151,1.77699885,3332.8,3331.1,0.90365958]
["bitfinex","ETHUSD",1768405575333,1.77699885,3332.7,3331.1,0.90365958]
["bitfinex","ETHUSD",1768405575528,1.77699885,3332.6,3331.1,0.90365958]
["bitfinex","ETHUSD",1768405575762,1.77699885,3332.6,3331.2,0.384]
["bitfinex","ETHUSD",1768405576165,1.77699885,3332.6,3331.1,0.90365958]
["bitfinex","ETHUSD",1768405576344,1.95469874,3332.6,3331.2,0.384]
["bitfinex","ETHUSD",1768405576546,1.77699885,3332.4,3331.3,0.384]
["bitfinex","ETHUSD",1768405577040,0.27648672,3332.3,3331.3,0.384]
["bitfinex","ETHUSD",1768405577245,0.27648672,3332.2,3331.3,0.384]
["bitfinex","ETHUSD",1768405577476,0.27648672,3332.1,3331.4,0.63878424]
["bitfinex","ETHUSD",1768405577675,0.27648672,3332.0,3331.4,0.63878424]
["bitfinex","ETHUSD",1768405577960,0.27648672,3331.9,3331.4,0.63878424]
["bitfinex","ETHUSD",1768405578168,0.27648672,3331.8,3331.4,0.63878424]
["bitfinex","ETHUSD",1768405578344,1e-08,3331.7,3331.4,0.63878424]
["bitfinex","ETHUSD",1768405578663,1.77699885,3332.3,3331.5,0.384]
["bitfinex","ETHUSD",1768405578866,1.77699885,3332.3,3331.6,0.384]
["bitfinex","ETHUSD",1768405579863,0.002,3331.9,3331.6,0.384]
["bitfinex","ETHUSD",1768405580062,1.77699885,3332.3,3331.6,0.384]
["bitfinex","ETHUSD",1768405581267,1.77699885,3332.3,3331.6,0.09154218]
["bitfinex","ETHUSD",1768405581452,4.77795384,3332.3,3331.6,0.09154218]
["bitfinex","ETHUSD",1768405581652,5.55582527,3332.3,3331.2,3.00188998]
["bitfinex","ETHUSD",1768405581992,2.55487028,3332.3,3331.5,3.00164539]
["bitfinex","ETHUSD",1768405582464,2.55487028,3332.3,3331.6,3.00156061]
["bitfinex","ETHUSD",1768405582664,2.55487028,3332.3,3331.3,0.384]
["bitfinex","ETHUSD",1768405582867,1.77699885,3332.3,3331.3,0.384]
["bitfinex","ETHUSD",1768405583069,1.77699885,3332.3,3331.4,3.00166337]
["bitfinex","ETHUSD",1768405583236,3.00034097,3333.0,3331.4,3.00166337]
["bitfinex","ETHUSD",1768405583237,1.7511455,3332.7,3331.4,6.03342178]
["bitfinex","ETHUSD",1768405583442,1.7511455,3333.3,3331.4,10.88209072]
["bitfinex","ETHUSD",1768405583640,1.7511455,3333.3,3331.4,10.85207331]
["bitfinex","ETHUSD",1768405583881,1.7511455,3333.1,3331.5,1.12360733]
["bitfinex","ETHUSD",1768405584580,1.7511455,3332.9,3331.6,0.384]
["bitfinex","ETHUSD",1768405584746,1.7511455,3332.9,3331.5,3.00162058]
["bitfinex","ETHUSD",1768405584946,1.7511455,3332.7,3331.6,0.384]
["bitfinex","ETHUSD",1768405585586,1.7511455,3332.7,3331.5,3.00162058]
["bitfinex","ETHUSD",1768405585786,1.7511455,3332.7,3331.7,0.384]
["bitfinex","ETHUSD",1768405586262,1.7511455,3332.7,3331.5,3.00159451]
["bitfinex","ETHUSD",1768405586464,0.61188479,3332.8,3331.8,0.384]
["bitfinex","ETHUSD",1768405586465,1.7511455,3332.3,3331.8,0.384]
["bitfinex","ETHUSD",1768405586790,1.7511455,3332.3,3331.9,0.384]
["bitfinex","ETHUSD",1768405587661,3.43220693,3332.4,3331.9,0.384]
["bitfinex","ETHUSD",1768405587865,3.00084023,3332.4,3331.9,0.384]
["bitfinex","ETHUSD",1768405588292,4.75198573,3332.4,3331.9,0.384]
["bitfinex","ETHUSD",1768405588593,5.29095634,3332.3,3331.4,3.00171501]
["bitfinex","ETHUSD",1768405588795,5.29095634,3332.3,3331.5,0.384]
["bitfinex","ETHUSD",1768405589084,2.28994502,3332.3,3331.5,0.384]
["bitfinex","ETHUSD",1768405589382,1.7511455,3332.3,3331.5,0.384]
["bitfinex","ETHUSD",1768405589947,1.7511455,3332.7,3331.6,0.4140156]
["bitfinex","ETHUSD",1768405590246,1.7511455,3333.0,3331.6,2.26094354]
["bitfinex","ETHUSD",1768405590576,0.2779724,3332.9,3331.8,1.84692794]
["bitfinex","ETHUSD",1768405590746,4.75118489,3333.3,3331.9,1.08513401]
["bitfinex","ETHUSD",1768405590951,1.7511455,3333.5,3332.0,1.93725266]
["bitfinex","ETHUSD",1768405591142,1.7511455,3333.5,3332.2,0.09032472]
["bitfinex","ETHUSD",1768405591344,1.7511455,3333.5,3332.2,1.93725266]
["bitfinex","ETHUSD",1768405591555,1.7511455,3333.5,3332.3,0.61612527]
["bitfinex","ETHUSD",1768405591896,0.002,3333.6,3332.4,1.84692794]
["bitfinex","ETHUSD",1768405592248,0.002,3333.6,3332.4,1.59692794]
["bitfinex","ETHUSD",1768405592761,0.6407906,3333.5,3332.5,10.64951762]
["bitfinex","ETHUSD",1768405592958,0.6407906,3333.4,3332.5,10.64951762]
["bitfinex","ETHUSD",1768405593181,1e-08,3333.3,3332.6,1.06495176]
["bitfinex","ETHUSD",1768405593481,0.6407906,3333.5,3332.6,1.06495176]
["bitfinex","ETHUSD",1768405593852,1.7531455,3333.6,3333.5,0.27301631]
["bitfinex","ETHUSD",1768405594067,1.7531455,3333.6,3332.5,3.00075018]
["bitfinex","ETHUSD",1768405594246,1.7531455,3333.6,3332.6,0.384]
["bitfinex","ETHUSD",1768405594452,1.7531455,3333.6,3332.7,0.63855004]
["bitfinex","ETHUSD",1768405594657,0.002,3333.6,3332.8,3.00048007]
["bitfinex","ETHUSD",1768405594866,0.36777429,3333.5,3332.9,0.384]
["bitfinex","ETHUSD",1768405595050,0.002,3333.0,3332.9,0.384]
["bitfinex","ETHUSD",1768405595251,0.002,3333.6,3332.9,1.02249601]
["bitfinex","ETHUSD",1768405595980,0.002,3333.6,3333.0,0.384]
["bitfinex","ETHUSD",1768405596698,0.002,3333.6,3333.1,3.00021001]
["bitfinex","ETHUSD",1768405596855,0.002,3333.6,3333.1,3.38421001]
["bitfinex","ETHUSD",1768405597046,0.002,3333.6,3333.1,6.38442002]
["bitfinex","ETHUSD",1768405597395,0.002,3333.7,3333.1,6.38442002]
["bitfinex","ETHUSD",1768405598882,0.002,3334.0,3333.1,8.73211069]
["bitfinex","ETHUSD",1768405599079,1.7511455,3334.6,3333.1,11.7323207]
["bitfinex","ETHUSD",1768405599375,1.7511455,3334.6,3333.2,1.64509312]
["bitfinex","ETHUSD",1768405600975,1.7511455,3334.6,3333.3,6.00006]
["bitfinex","ETHUSD",1768405601291,0.002,3334.7,3333.3,11.02859025]
["bitfinex","ETHUSD",1768405601448,0.002,3334.7,3333.5,1.64450025]
["bitfinex","ETHUSD",1768405602880,1e-08,3334.7,3334.6,0.27846692]
["bitfinex","ETHUSD",1768405603068,1e-08,3334.7,3334.6,0.46765781]
["bitfinex","ETHUSD",1768405603775,0.002,3335.1,3334.6,0.46765781]
["bitfinex","ETHUSD",1768405604181,0.002,3335.1,3334.6,0.384]
["bitfinex","ETHUSD",1768405604350,0.002,3335.1,3334.6,0.58676588]
["bitfinex","ETHUSD",1768405604552,0.002,3335.4,3334.6,0.58676588]
["bitfinex","ETHUSD",1768405604747,0.002,3335.4,3334.7,0.384]
["bitfinex","ETHUSD",1768405604952,0.002,3335.4,3334.8,5.99736116]
["bitfinex","ETHUSD",1768405605698,1.7511455,3336.0,3334.8,2.99868058]
["bitfinex","ETHUSD",1768405605919,0.21825122,3335.9,3334.8,5.99736116]
["bitfinex","ETHUSD",1768405606498,1.96939672,3335.9,3334.8,5.99736116]
["bitfinex","ETHUSD",1768405606701,1.7511455,3335.9,3334.8,8.99604174]
["bitfinex","ETHUSD",1768405607223,1.7511455,3336.2,3334.8,8.99604174]
["bitfinex","ETHUSD",1768405607883,1.7511455,3336.2,3334.8,5.99736116]
["bitfinex","ETHUSD",1768405608194,1.7511455,3336.2,3334.8,8.99604174]
["bitfinex","ETHUSD",1768405608580,0.002,3336.3,3334.9,1.64253468]
["bitfinex","ETHUSD",1768405608777,0.002,3336.3,3335.1,1.64253468]
["bitfinex","ETHUSD",1768405608987,0.002,3336.3,3335.2,6.38064188]
["bitfinex","ETHUSD",1768405609191,1.7531455,3336.3,3335.2,9.37896282]
["bitfinex","ETHUSD",1768405609568,0.002,3336.3,3335.2,11.02124764]
["bitfinex","ETHUSD",1768405609864,0.002,3336.3,3335.3,1.64228482]
["bitfinex","ETHUSD",1768405610092,0.002,3336.3,3335.4,2.74412134]
["bitfinex","ETHUSD",1768405610570,0.002,3336.3,3335.5,0.384]
["bitfinex","ETHUSD",1768405610868,0.002,3335.9,3335.5,0.384]
["bitfinex","ETHUSD",1768405611060,0.002,3336.2,3335.6,5.99592276]
["bitfinex","ETHUSD",1768405611262,0.002,3336.2,3335.5,2.99801293]
["bitfinex","ETHUSD",1768405611465,0.002,3336.2,3334.8,1.64147525]
["bitfinex","ETHUSD",1768405611466,1.76169044,3336.2,3334.8,1.64147525]
["bitfinex","ETHUSD",1768405611689,1.76169044,3336.2,3335.5,2.99804638]
["bitfinex","ETHUSD",1768405611894,1.76169044,3336.2,3335.5,2.9980474]
["bitfinex","ETHUSD",1768405612090,0.002,3336.2,3335.6,0.384]
["bitfinex","ETHUSD",1768405612794,0.002,3336.2,3335.5,5.99609866]
["bitfinex","ETHUSD",1768405612994,0.002,3336.2,3335.7,0.384]
["bitfinex","ETHUSD",1768405613297,0.002,3336.2,3335.7,3.38182626]
["bitfinex","ETHUSD",1768405615198,0.002,3336.2,3335.3,2.99814787]
["bitfinex","ETHUSD",1768405615375,0.002,3336.2,3335.4,3.38213207]
["bitfinex","ETHUSD",1768405615572,0.002,3336.2,3335.7,2.9978522]
["bitfinex","ETHUSD",1768405615769,0.002,3336.5,3335.7,5.99572371]
["bitfinex","ETHUSD",1768405615983,0.002,3336.5,3335.7,8.99359522]
["bitfinex","ETHUSD",1768405616268,0.002,3336.7,3335.7,8.99359522]
["bitfinex","ETHUSD",1768405616476,0.002,3336.7,3335.8,1.64020496]
["bitfinex","ETHUSD",1768405616695,4.75631296,3337.1,3335.9,1.44738002]
["bitfinex","ETHUSD",1768405617074,1.75969044,3337.1,3336.0,5.99520382]
["bitfinex","ETHUSD",1768405617499,2.99634404,3337.5,3334.9,0.48430594]
["bitfinex","ETHUSD",1768405617500,1.75969044,3336.9,3334.9,0.48430594]
["bitfinex","ETHUSD",1768405617681,5.99340724,3337.0,3335.0,0.384]
["bitfinex","ETHUSD",1768405617682,1.75969044,3336.7,3335.0,0.384]
["bitfinex","ETHUSD",1768405618088,1.75969044,3336.7,3335.1,3.38237973]
["bitfinex","ETHUSD",1768405618325,1.75969044,3336.5,3335.7,2.99783581]
["bitfinex","ETHUSD",1768405618532,1.75969044,3336.5,3335.8,3.38177943]
["bitfinex","ETHUSD",1768405618710,0.77530977,3336.8,3335.9,2.99764555]
["bitfinex","ETHUSD",1768405618711,1.75969044,3336.7,3335.9,2.99764555]
["bitfinex","ETHUSD",1768405619025,1.75969044,3336.7,3335.9,6.02531423]
["bitfinex","ETHUSD",1768405619205,1.75969044,3337.1,3335.9,6.66624565]
["bitfinex","ETHUSD",1768405619407,1.75969044,3336.9,3335.9,5.99533732]
["bitfinex","ETHUSD",1768405619789,1.75969044,3336.9,3335.9,6.02531423]
["bitfinex","ETHUSD",1768405620485,1.75969044,3336.9,3336.0,0.384]
["bitfinex","ETHUSD",1768405620687,1.75969044,3336.9,3336.1,0.384]
["bitfinex","ETHUSD",1768405620883,1.75969044,3336.7,3336.1,0.384]
["bitfinex","ETHUSD",1768405621415,1.75969044,3336.6,3336.2,0.384]
["bitfinex","ETHUSD",1768405621619,1.75969044,3336.6,3336.2,0.09190467]
["bitfinex","ETHUSD",1768405621908,1.75969044,3336.6,3336.3,0.384]
["bitfinex","ETHUSD",1768405622109,1.75969044,3336.6,3336.4,0.384]
["bitfinex","ETHUSD",1768405622320,1.75969044,3336.6,3334.9,4.63779199]
["bitfinex","ETHUSD",1768405622321,0.17596904,3336.5,3335.2,2.99828419]
["bitfinex","ETHUSD",1768405622483,1.93565948,3336.5,3335.1,1.63876804]
["bitfinex","ETHUSD",1768405622682,1.93565948,3336.5,3335.4,2.99809018]
["bitfinex","ETHUSD",1768405622886,2.99679214,3337.0,3336.1,2.99747204]
["bitfinex","ETHUSD",1768405622887,1.75969044,3336.8,3336.1,2.99747204]
["bitfinex","ETHUSD",1768405623085,1.75969044,3336.7,3336.2,0.384]
["bitfinex","ETHUSD",1768405623288,1.75969044,3336.6,3336.2,0.384]
["bitfinex","ETHUSD",1768405623511,2.53504612,3336.5,3335.1,1.63853536]
["bitfinex","ETHUSD",1768405623732,2.53504612,3336.5,3335.8,2.99773069]
["bitfinex","ETHUSD",1768405623893,2.53504612,3336.5,3335.9,3.38167512]
["bitfinex","ETHUSD",1768405624090,2.53504612,3336.5,3335.1,1.63853536]
["bitfinex","ETHUSD",1768405624091,2.53504612,3336.5,3336.0,0.384]
["bitfinex","ETHUSD",1768405624297,2.48504612,3336.5,3336.1,0.384]
["bitfinex","ETHUSD",1768405624621,0.72535568,3336.5,3336.1,0.384]
["bitfinex","ETHUSD",1768405624795,0.002,3336.6,3336.2,3.08768577]
["bitfinex","ETHUSD",1768405625426,0.002,3336.6,3336.2,6.1150822]
["bitfinex","ETHUSD",1768405625593,0.002,3336.9,3336.2,6.08510798]
["bitfinex","ETHUSD",1768405625789,0.002,3336.9,3336.4,0.09032472]
["bitfinex","ETHUSD",1768405625995,0.002,3336.9,3336.6,0.09032472]
["bitfinex","ETHUSD",1768405626231,0.002,3337.3,3336.7,0.384]
["bitfinex","ETHUSD",1768405627219,0.002,3337.3,3336.8,0.09032472]
["bitfinex","ETHUSD",1768405627427,0.002,3338.1,3337.2,0.09032472]
["bitfinex","ETHUSD",1768405627722,0.002,3338.1,3336.9,10.62798839]
["bitfinex","ETHUSD",1768405627723,1.75969044,3338.0,3336.9,2.99679343]
["bitfinex","ETHUSD",1768405628020,1.75969044,3338.0,3337.3,0.384]
["bitfinex","ETHUSD",1768405628318,0.002,3338.1,3337.3,0.384]
["bitfinex","ETHUSD",1768405628896,1.75969044,3338.0,3336.6,1.6376081]
["bitfinex","ETHUSD",1768405629097,1.75969044,3338.0,3336.8,5.99376151]
["bitfinex","ETHUSD",1768405629293,0.002,3338.1,3336.8,8.99064475]
["bitfinex","ETHUSD",1768405629497,0.002,3338.1,3336.9,1.11025776]
["bitfinex","ETHUSD",1768405629825,0.002,3338.1,3337.0,0.384]
["bitfinex","ETHUSD",1768405630394,0.002,3338.1,3337.1,0.384]
["bitfinex","ETHUSD",1768405630395,1.76169044,3338.1,3337.1,0.384]
["bitfinex","ETHUSD",1768405630598,1.76169044,3338.1,3336.8,2.99687827]
["bitfinex","ETHUSD",1768405630797,1.75969044,3337.9,3337.2,0.384]
["bitfinex","ETHUSD",1768405631504,0.002,3338.1,3337.3,5.99286848]
["bitfinex","ETHUSD",1768405631720,0.002,3338.1,3337.4,0.384]
["bitfinex","ETHUSD",1768405632301,0.002,3338.1,3337.4,1.02168685]
["bitfinex","ETHUSD",1768405632503,0.002,3338.3,3337.4,1.02168685]
["bitfinex","ETHUSD",1768405633015,0.002,3338.3,3337.4,2.65628593]
["bitfinex","ETHUSD",1768405633211,0.002,3338.3,3337.5,0.384]
["bitfinex","ETHUSD",1768405633411,1.76169044,3338.3,3337.4,3.63402037]
["bitfinex","ETHUSD",1768405633716,1.76169044,3338.3,3337.5,2.99617225]
["bitfinex","ETHUSD",1768405633919,1.76169044,3338.3,3337.5,6.37642693]
["bitfinex","ETHUSD",1768405634819,0.002,3338.3,3337.5,6.37642693]
["bitfinex","ETHUSD",1768405635836,0.002,3338.6,3337.5,9.37268161]
["bitfinex","ETHUSD",1768405636132,0.002,3338.6,3337.6,2.73469681]
["bitfinex","ETHUSD",1768405636632,1.76169044,3338.6,3337.6,1.10069024]
["bitfinex","ETHUSD",1768405636802,0.002,3338.6,3337.7,0.384]
["bitfinex","ETHUSD",1768405637630,0.002,3338.6,3337.8,0.384]
["bitfinex","ETHUSD",1768405638432,0.002,3338.0,3337.8,0.384]
["bitfinex","ETHUSD",1768405638637,0.002,3338.6,3337.9,1.21063742]
["bitfinex","ETHUSD",1768405638814,0.002,3338.3,3337.9,1.21063742]
["bitfinex","ETHUSD",1768405639018,0.002,3338.6,3337.9,1.21063742]
["bitfinex","ETHUSD",1768405639545,0.002,3338.6,3338.1,2.99571612]
["bitfinex","ETHUSD",1768405639943,0.002,3338.6,3337.6,1.63342415]
["bitfinex","ETHUSD",1768405640139,0.002,3338.6,3338.0,2.99575748]
["bitfinex","ETHUSD",1768405640315,0.002,3338.6,3338.0,5.99156335]
["bitfinex","ETHUSD",1768405640638,1.75969044,3339.2,3338.0,10.62041016]
["bitfinex","ETHUSD",1768405640805,0.002,3339.3,3338.1,1.63284734]
["bitfinex","ETHUSD",1768405641010,0.002,3339.3,3338.2,1.44602166]
["bitfinex","ETHUSD",1768405641212,0.002,3339.3,3338.2,1.06202166]
["bitfinex","ETHUSD",1768405641412,0.002,3339.3,3338.3,2.01648752]
["bitfinex","ETHUSD",1768405641710,0.002,3339.3,3338.4,8.98634076]
["bitfinex","ETHUSD",1768405641936,0.002,3339.3,3338.4,10.61882828]
["bitfinex","ETHUSD",1768405642239,1.73638603,3339.5,3338.5,1.5150746]
["bitfinex","ETHUSD",1768405642445,1.73638603,3339.5,3338.4,2.99544692]
["bitfinex","ETHUSD",1768405642446,1.73438603,3339.4,3338.4,2.99544692]
["bitfinex","ETHUSD",1768405642740,1.73438603,3339.4,3338.6,0.384]
["bitfinex","ETHUSD",1768405643238,1.73438603,3339.4,3338.7,0.384]
["bitfinex","ETHUSD",1768405643810,1.73438603,3339.4,3338.7,3.37914318]
["bitfinex","ETHUSD",1768405644113,1.73438603,3339.4,3338.7,6.71223526]
["bitfinex","ETHUSD",1768405644328,0.002,3340.1,3338.8,1.70433416]
["bitfinex","ETHUSD",1768405644637,1.73438603,3340.5,3339.1,0.09032472]
["bitfinex","ETHUSD",1768405644820,2.99571591,3340.4,3339.1,0.09032472]
["bitfinex","ETHUSD",1768405645218,2.99577228,3340.3,3339.0,1.70433416]
["bitfinex","ETHUSD",1768405645434,0.002,3340.3,3339.2,0.384]
["bitfinex","ETHUSD",1768405645740,0.002,3340.3,3339.4,2.99454991]
["bitfinex","ETHUSD",1768405646115,0.002,3340.3,3339.4,5.98909982]
["bitfinex","ETHUSD",1768405646435,0.002,3340.3,3339.5,0.384]
["bitfinex","ETHUSD",1768405646436,1.73638603,3340.3,3339.5,0.384]
["bitfinex","ETHUSD",1768405648027,4.73016389,3340.3,3339.5,0.384]
["bitfinex","ETHUSD",1768405648228,5.20338028,3340.3,3339.5,0.384]
["bitfinex","ETHUSD",1768405648624,3.46899425,3340.3,3339.5,0.384]
["bitfinex","ETHUSD",1768405649324,0.002,3340.3,3339.6,1.70433416]
["bitfinex","ETHUSD",1768405649728,0.002,3340.3,3339.7,5.98856184]
["bitfinex","ETHUSD",1768405649926,0.002,3340.7,3339.7,7.692896]
["bitfinex","ETHUSD",1768405650249,1.73638603,3341.0,3339.7,7.692896]
["bitfinex","ETHUSD",1768405650250,0.002,3341.0,3339.8,1.79465888]
["bitfinex","ETHUSD",1768405650920,0.002,3341.0,3340.0,1.70433416]
["bitfinex","ETHUSD",1768405651134,0.002,3341.0,3339.9,0.384]
["bitfinex","ETHUSD",1768405651135,0.002,3341.0,3340.2,1.70433416]
["bitfinex","ETHUSD",1768405651441,0.002,3341.0,3340.3,0.384]
["bitfinex","ETHUSD",1768405651442,2.99513295,3341.0,3340.3,0.384]
["bitfinex","ETHUSD",1768405651642,2.99513295,3341.0,3340.4,0.384]
["bitfinex","ETHUSD",1768405651823,0.002,3341.0,3340.4,0.384]
["bitfinex","ETHUSD",1768405652017,0.002,3341.0,3340.4,6.37123264]
["bitfinex","ETHUSD",1768405652345,0.002,3341.0,3340.5,0.63712326]
["bitfinex","ETHUSD",1768405652544,0.002,3341.0,3340.4,3.37757919]
["bitfinex","ETHUSD",1768405652740,0.002,3341.0,3340.4,6.37123264]
["bitfinex","ETHUSD",1768405652940,0.002,3341.0,3340.4,8.0755668]
["bitfinex","ETHUSD",1768405653261,5.9849777,3341.7,3340.4,4.69796518]
["bitfinex","ETHUSD",1768405653420,0.47288569,3341.6,3340.5,0.384]
["bitfinex","ETHUSD",1768405653619,0.47288569,3341.6,3340.6,0.384]
["bitfinex","ETHUSD",1768405653620,1.73438603,3341.5,3340.6,0.384]
["bitfinex","ETHUSD",1768405653838,4.72714355,3341.4,3340.1,0.21786589]
["bitfinex","ETHUSD",1768405654043,4.72714355,3341.4,3340.5,2.99355174]
["bitfinex","ETHUSD",1768405654261,0.52000292,3341.3,3340.6,2.99340321]
["bitfinex","ETHUSD",1768405654451,0.52000292,3341.3,3340.7,0.384]
["bitfinex","ETHUSD",1768405654742,0.52000292,3341.3,3340.4,2.99364652]
["bitfinex","ETHUSD",1768405654743,0.52000292,3341.3,3340.4,2.99362211]
["bitfinex","ETHUSD",1768405654948,0.52000292,3341.3,3340.8,0.384]
["bitfinex","ETHUSD",1768405655149,0.34409873,3341.2,3340.8,0.384]
["bitfinex","ETHUSD",1768405655445,0.34409873,3341.2,3340.9,0.384]
["bitfinex","ETHUSD",1768405655647,0.34409873,3341.2,3340.0,4.69827215]
["bitfinex","ETHUSD",1768405655818,2.99302624,3341.1,3340.2,2.99376564]
["bitfinex","ETHUSD",1768405656020,1.73438603,3341.0,3339.4,1.70433416]
["bitfinex","ETHUSD",1768405656326,1.73438603,3341.0,3340.1,5.98784466]
["bitfinex","ETHUSD",1768405656327,0.47288569,3341.0,3340.1,5.98784466]
["bitfinex","ETHUSD",1768405656527,2.20727172,3341.0,3339.7,1.70433416]
["bitfinex","ETHUSD",1768405656730,2.20727172,3341.0,3339.4,2.99452978]
["bitfinex","ETHUSD",1768405656731,1.73438603,3340.9,3339.4,2.99452978]
["bitfinex","ETHUSD",1768405656933,1.73438603,3340.9,3339.1,1.70433416]
["bitfinex","ETHUSD",1768405656934,1.73438603,3340.8,3339.6,2.99436905]
["bitfinex","ETHUSD",1768405657232,1.73438603,3340.8,3338.8,2.99601406]
["bitfinex","ETHUSD",1768405657443,1.73438603,3340.6,3338.9,0.384]
["bitfinex","ETHUSD",1768405657629,1.73438603,3340.6,3338.8,0.001]
["bitfinex","ETHUSD",1768405657835,1.73438603,3340.4,3338.8,0.001]
["bitfinex","ETHUSD",1768405658030,2.12638603,3340.4,3338.8,0.001]
["bitfinex","ETHUSD",1768405658263,2.11138603,3340.4,3338.8,0.001]
["bitfinex","ETHUSD",1768405658860,1.73438603,3340.2,3338.8,0.001]
["bitfinex","ETHUSD",1768405660025,1.73438603,3340.0,3338.8,0.001]
["bitfinex","ETHUSD",1768405660325,1.73438603,3339.8,3338.8,0.001]
["bitfinex","ETHUSD",1768405662136,1.73438603,3339.6,3338.8,0.001]
["bitfinex","ETHUSD",1768405662927,2.99428092,3339.7,3338.8,0.001]
["bitfinex","ETHUSD",1768405664044,5.98838252,3339.8,3338.8,0.001]
["bitfinex","ETHUSD",1768405664228,0.52000292,3339.7,3338.8,0.001]
["bitfinex","ETHUSD",1768405665453,1.73438603,3339.6,3338.8,0.001]
["bitfinex","ETHUSD",1768405666054,7.72330651,3339.5,3338.8,0.001]
["bitfinex","ETHUSD",1768405666356,1.73438603,3339.4,3339.1,0.001]
["bitfinex","ETHUSD",1768405666536,1.73438603,3339.4,3338.3,2.99552392]
["bitfinex","ETHUSD",1768405666858,1.73438603,3339.4,3338.0,0.384]
["bitfinex","ETHUSD",1768405666859,0.77233065,3339.3,3338.0,0.384]
["bitfinex","ETHUSD",1768405667070,1.73438603,3339.2,3338.0,2.99575138]
["bitfinex","ETHUSD",1768405667250,0.77233065,3339.3,3337.7,1.70433416]
["bitfinex","ETHUSD",1768405667251,0.77233065,3339.3,3338.1,0.384]
["bitfinex","ETHUSD",1768405667427,0.77233065,3339.3,3338.3,2.99553489]
["bitfinex","ETHUSD",1768405667632,0.77233065,3339.3,3338.3,5.99107154]
["bitfinex","ETHUSD",1768405667832,0.56465669,3339.2,3338.3,5.99107154]
["bitfinex","ETHUSD",1768405668157,0.56465669,3339.2,3338.2,5.99125276]
["bitfinex","ETHUSD",1768405668550,1.73438603,3340.3,3338.3,1.73428952]
["bitfinex","ETHUSD",1768405668749,1.73438603,3340.0,3338.3,1.70433416]
["bitfinex","ETHUSD",1768405670163,7.72258925,3339.9,3338.4,2.99544692]
["bitfinex","ETHUSD",1768405670347,1.73438603,3339.8,3338.4,2.99544692]
["bitfinex","ETHUSD",1768405670552,1.73438603,3339.8,3338.4,5.99089384]
["bitfinex","ETHUSD",1768405671252,1.73438603,3339.8,3338.4,2.99544692]
["bitfinex","ETHUSD",1768405671687,1.73438603,3339.8,3338.4,5.99089384]
["bitfinex","ETHUSD",1768405672157,1.8489144,3339.6,3338.0,2.99580587]
["bitfinex","ETHUSD",1768405672373,1.8489144,3339.4,3338.1,0.384]
["bitfinex","ETHUSD",1768405674265,2.99463959,3339.3,3338.2,5.99125276]
["bitfinex","ETHUSD",1768405674557,4.84349408,3339.4,3338.2,5.99125276]
["bitfinex","ETHUSD",1768405674953,2.99457968,3339.4,3338.3,0.02995536]
["bitfinex","ETHUSD",1768405675174,3.81756787,3339.4,3338.3,1.14950922]
["bitfinex","ETHUSD",1768405675580,1.8489144,3339.3,3338.3,1.14950922]
["bitfinex","ETHUSD",1768405675885,1.8489144,3339.3,3338.3,1.11955386]
["bitfinex","ETHUSD",1768405676382,2.99472927,3339.2,3338.4,2.99544692]
["bitfinex","ETHUSD",1768405676764,2.99472927,3339.2,3338.4,3.37944692]
["bitfinex","ETHUSD",1768405676962,0.51399915,3339.1,3338.4,3.37944692]
["bitfinex","ETHUSD",1768405677665,0.51399915,3339.1,3338.4,0.384]
["bitfinex","ETHUSD",1768405677979,2.36291355,3339.1,3338.4,0.384]
["bitfinex","ETHUSD",1768405678149,1.8489144,3339.0,3338.4,0.384]
["bitfinex","ETHUSD",1768405678347,0.51399915,3339.1,3338.4,3.37939109]
["bitfinex","ETHUSD",1768405678568,2.99469632,3339.3,3338.4,3.37939109]
["bitfinex","ETHUSD",1768405678782,2.99469632,3339.3,3338.4,6.37483801]
["bitfinex","ETHUSD",1768405678973,0.392,3339.6,3338.5,0.02995357]
["bitfinex","ETHUSD",1768405679370,2.9944998,3339.5,3338.4,3.37939109]
["bitfinex","ETHUSD",1768405679592,2.9944998,3339.5,3338.4,8.16949943]
["bitfinex","ETHUSD",1768405679783,2.9944998,3339.5,3338.5,0.81694994]
["bitfinex","ETHUSD",1768405680075,3.38639931,3339.6,3338.6,0.02995267]
["bitfinex","ETHUSD",1768405680271,0.002,3339.3,3338.7,5.99035552]
["bitfinex","ETHUSD",1768405680785,0.002,3339.3,3338.7,2.99517776]
["bitfinex","ETHUSD",1768405680983,0.002,3339.3,3338.7,6.88895845]
["bitfinex","ETHUSD",1768405681284,0.002,3339.3,3338.7,3.89378069]
["bitfinex","ETHUSD",1768405681460,1.8509144,3339.3,3338.3,0.001]
["bitfinex","ETHUSD",1768405681666,1.8509144,3339.3,3338.5,0.384]
["bitfinex","ETHUSD",1768405681884,0.002,3339.3,3338.6,2.99523605]
["bitfinex","ETHUSD",1768405682386,0.002,3339.3,3338.6,2.99521464]
["bitfinex","ETHUSD",1768405682682,0.002,3339.3,3338.7,0.02995177]
["bitfinex","ETHUSD",1768405682884,0.002,3339.3,3338.6,2.99521464]
["bitfinex","ETHUSD",1768405683059,0.002,3339.3,3338.7,0.34091664]
["bitfinex","ETHUSD",1768405683673,0.002,3339.6,3338.7,0.34091664]
["bitfinex","ETHUSD",1768405684374,1.8489144,3339.3,3338.7,0.34091664]
["bitfinex","ETHUSD",1768405684577,1.8489144,3339.3,3338.3,0.001]
["bitfinex","ETHUSD",1768405684775,1.8489144,3339.3,3338.4,0.384]
["bitfinex","ETHUSD",1768405685086,1.8489144,3339.3,3338.3,0.001]
["bitfinex","ETHUSD",1768405685087,1.8489144,3339.3,3338.3,0.385]
["bitfinex","ETHUSD",1768405686084,1.8489144,3339.3,3338.3,0.001]
["bitfinex","ETHUSD",1768405686255,1.8489144,3339.3,3337.7,1.79466142]
["bitfinex","ETHUSD",1768405686256,1.8489144,3339.1,3337.4,1.79466142]
["bitfinex","ETHUSD",1768405686462,1.8489144,3338.9,3337.5,3.38025468]
["bitfinex","ETHUSD",1768405686661,1.8489144,3338.9,3337.5,7.78717078]
["bitfinex","ETHUSD",1768405686878,1.8489144,3338.9,3337.6,0.384]
["bitfinex","ETHUSD",1768405688587,1.8489144,3338.7,3337.7,2.99607514]
["bitfinex","ETHUSD",1768405689088,1.8489144,3338.7,3337.7,5.99215028]
["bitfinex","ETHUSD",1768405689591,1.8489144,3338.7,3337.8,0.385]
["bitfinex","ETHUSD",1768405690378,4.84418187,3338.6,3337.8,0.385]
["bitfinex","ETHUSD",1768405690582,1.8489144,3338.5,3337.8,0.385]
["bitfinex","ETHUSD",1768405690778,2.57972147,3338.5,3337.5,2.99625468]
["bitfinex","ETHUSD",1768405691086,1.8489144,3338.4,3337.6,0.385]
["bitfinex","ETHUSD",1768405691285,1.8489144,3338.4,3337.5,5.99250936]
["bitfinex","ETHUSD",1768405691286,1.8489144,3338.4,3337.5,2.99625468]
["bitfinex","ETHUSD",1768405691485,1.8489144,3338.4,3337.7,0.385]
["bitfinex","ETHUSD",1768405691690,0.60618027,3338.4,3337.7,0.385]
["bitfinex","ETHUSD",1768405692194,0.60618027,3338.4,3337.6,0.385]
["bitfinex","ETHUSD",1768405692366,3.60167706,3338.4,3337.6,3.38112218]
["bitfinex","ETHUSD",1768405692869,0.60618027,3338.4,3337.6,3.38112218]
["bitfinex","ETHUSD",1768405693391,0.60618027,3338.4,3337.6,6.37728708]
["bitfinex","ETHUSD",1768405693587,2.99526747,3338.6,3337.6,3.38112218]
["bitfinex","ETHUSD",1768405693786,7.83944934,3338.6,3337.6,3.38112218]
["bitfinex","ETHUSD",1768405694086,7.83944934,3338.6,3337.8,0.001]
["bitfinex","ETHUSD",1768405694087,4.84418187,3338.6,3337.8,0.001]
["bitfinex","ETHUSD",1768405694291,4.84618187,3338.6,3337.8,0.001]
["bitfinex","ETHUSD",1768405695391,1.8509144,3338.6,3337.8,0.001]
["bitfinex","ETHUSD",1768405695766,0.002,3338.6,3337.8,0.63882871]
["bitfinex","ETHUSD",1768405696376,0.002,3338.6,3337.8,2.43349013]
["bitfinex","ETHUSD",1768405696701,4.84594228,3338.9,3338.0,1.79466142]
["bitfinex","ETHUSD",1768405696702,0.002,3338.9,3338.0,1.79466142]
["bitfinex","ETHUSD",1768405696907,2.9964528,3339.6,3337.9,5.99179124]
["bitfinex","ETHUSD",1768405696908,4.84337464,3339.5,3338.1,2.17966142]
["bitfinex","ETHUSD",1768405697077,1.8489144,3339.4,3338.1,2.17966142]
["bitfinex","ETHUSD",1768405697272,1.8489144,3339.4,3338.2,1.11673483]
["bitfinex","ETHUSD",1768405698102,1.8489144,3339.4,3338.2,0.385]
["bitfinex","ETHUSD",1768405698607,1.8489144,3339.2,3338.0,3.38072089]
["bitfinex","ETHUSD",1768405699472,2.2409144,3339.1,3337.8,0.001]
["bitfinex","ETHUSD",1768405699676,2.2409144,3339.1,3337.9,0.385]
["bitfinex","ETHUSD",1768405699865,2.2409144,3339.1,3337.9,3.38084323]
["bitfinex","ETHUSD",1768405700073,1.79567169,3338.9,3337.9,0.385]
["bitfinex","ETHUSD",1768405700267,1.79567169,3338.9,3337.8,0.001]
["bitfinex","ETHUSD",1768405700776,2.99508805,3338.8,3337.8,0.001]
["bitfinex","ETHUSD",1768405700967,4.76737154,3338.8,3337.8,0.001]
["bitfinex","ETHUSD",1768405701172,1.77228349,3338.8,3337.8,0.03095985]
["bitfinex","ETHUSD",1768405701398,1.77228349,3338.8,3337.8,1.14620398]
["bitfinex","ETHUSD",1768405701691,2.99495765,3339.0,3337.8,1.11624413]
["bitfinex","ETHUSD",1768405701892,5.15913895,3339.1,3337.8,2.89421584]
["bitfinex","ETHUSD",1768405702070,5.15913895,3339.1,3337.8,2.86425599]
["bitfinex","ETHUSD",1768405702492,1.77228349,3339.0,3337.8,2.86425599]
["bitfinex","ETHUSD",1768405702693,1.77228349,3339.0,3337.9,0.88565607]
["bitfinex","ETHUSD",1768405702873,5.9899967,3338.9,3337.9,0.88565607]
["bitfinex","ETHUSD",1768405703198,4.76728184,3338.9,3338.0,0.385]
["bitfinex","ETHUSD",1768405705182,4.76728184,3338.9,3338.0,3.38076246]
["bitfinex","ETHUSD",1768405705570,4.76728184,3338.9,3338.0,0.385]
["bitfinex","ETHUSD",1768405705988,4.76730826,3338.9,3338.0,3.38080587]
["bitfinex","ETHUSD",1768405706190,4.76732609,3338.9,3338.0,3.38080587]
["bitfinex","ETHUSD",1768405706474,1.77228349,3339.3,3338.1,1.77796902]
["bitfinex","ETHUSD",1768405706675,2.99449174,3339.5,3338.1,1.74801186]
["bitfinex","ETHUSD",1768405706901,1.77228349,3339.5,3338.1,1.74801186]
["bitfinex","ETHUSD",1768405707187,0.002,3339.6,3338.3,1.74801186]
["bitfinex","ETHUSD",1768405707373,1.77428349,3339.6,3338.4,1.15892646]
["bitfinex","ETHUSD",1768405708407,0.002,3338.6,3338.4,1.15892646]
["bitfinex","ETHUSD",1768405708610,0.002,3339.6,3338.5,1.74801186]
["bitfinex","ETHUSD",1768405708774,0.002,3338.9,3338.5,1.74801186]
["bitfinex","ETHUSD",1768405708973,0.002,3339.6,3338.6,2.03870569]
["bitfinex","ETHUSD",1768405709374,0.002,3339.6,3338.6,0.29069383]
["bitfinex","ETHUSD",1768405709575,1.77428349,3339.6,3338.7,0.385]
["bitfinex","ETHUSD",1768405710595,0.002,3339.6,3338.7,0.385]
["bitfinex","ETHUSD",1768405710796,0.002,3339.6,3338.8,0.385]
["bitfinex","ETHUSD",1768405712780,0.002,3339.6,3338.9,0.385]
["bitfinex","ETHUSD",1768405712981,1.77428349,3339.6,3338.9,0.385]
["bitfinex","ETHUSD",1768405713409,2.55053989,3339.6,3338.9,0.385]
["bitfinex","ETHUSD",1768405713596,5.54498249,3339.6,3338.5,2.99534548]
["bitfinex","ETHUSD",1768405713777,5.54498249,3339.6,3338.8,0.385]
["bitfinex","ETHUSD",1768405714183,0.7782564,3339.6,3338.8,0.385]
["bitfinex","ETHUSD",1768405714414,0.002,3339.6,3338.8,0.385]
["bitfinex","ETHUSD",1768405715084,1.77428349,3339.6,3338.6,1.74801186]
["bitfinex","ETHUSD",1768405715411,4.76868548,3339.6,3338.5,3.38034548]
["bitfinex","ETHUSD",1768405715626,0.64424995,3339.5,3338.6,1.74801186]
["bitfinex","ETHUSD",1768405715796,0.64424995,3339.4,3338.6,1.74801186]
["bitfinex","ETHUSD",1768405715995,0.002,3339.6,3338.5,6.37570267]
["bitfinex","ETHUSD",1768405715996,1e-08,3339.3,3338.8,1.74801186]
["bitfinex","ETHUSD",1768405716197,0.002,3339.6,3338.8,1.74801186]
["bitfinex","ETHUSD",1768405716714,2.99384504,3340.2,3339.2,1.74801186]
["bitfinex","ETHUSD",1768405717007,2.99384504,3340.2,3339.3,0.385]
["bitfinex","ETHUSD",1768405717882,2.99384504,3340.2,3339.3,3.37958698]
["bitfinex","ETHUSD",1768405718515,2.99384504,3340.2,3339.3,4.19182761]
["bitfinex","ETHUSD",1768405718701,2.99384504,3340.2,3339.3,1.19724063]
["bitfinex","ETHUSD",1768405718907,1.77228349,3340.1,3339.3,1.19724063]
["bitfinex","ETHUSD",1768405719119,1.77228349,3340.1,3339.3,0.385]
["bitfinex","ETHUSD",1768405719685,1.77228349,3339.9,3338.7,0.81237145]
["bitfinex","ETHUSD",1768405719921,4.76623305,3340.1,3339.0,1.74801186]
["bitfinex","ETHUSD",1768405720125,4.76623305,3340.1,3338.4,1.74801186]
["bitfinex","ETHUSD",1768405720126,7.76018261,3340.1,3338.4,1.74801186]
["bitfinex","ETHUSD",1768405720285,7.76018261,3340.1,3338.9,2.99497319]
["bitfinex","ETHUSD",1768405720629,7.76018261,3340.1,3338.8,2.99506828]
["bitfinex","ETHUSD",1768405720793,0.392,3340.0,3338.8,2.99508771]
["bitfinex","ETHUSD",1768405721124,0.392,3340.0,3338.3,2.13301186]
["bitfinex","ETHUSD",1768405721125,1.77228349,3339.9,3338.3,2.13301186]
["bitfinex","ETHUSD",1768405721302,1.77228349,3339.9,3338.5,2.99529431]
["bitfinex","ETHUSD",1768405721717,1.77228349,3339.7,3338.4,0.385]
["bitfinex","ETHUSD",1768405721901,1.77228349,3339.7,3337.5,1.74801186]
["bitfinex","ETHUSD",1768405721902,1.77228349,3339.5,3337.5,1.74801186]
["bitfinex","ETHUSD",1768405722099,1.77228349,3339.5,3337.0,0.001]
["bitfinex","ETHUSD",1768405722100,1.77228349,3339.1,3337.0,0.001]
["bitfinex","ETHUSD",1768405722294,1.77228349,3338.8,3337.0,2.9976485]
["bitfinex","ETHUSD",1768405722617,1.799,3338.9,3337.0,0.001]
["bitfinex","ETHUSD",1768405722618,1.77228349,3338.6,3337.0,0.001]
["bitfinex","ETHUSD",1768405722926,1.77228349,3338.6,3337.0,1.74901186]
["bitfinex","ETHUSD",1768405723415,1.77228349,3338.6,3337.7,2.99607506]
["bitfinex","ETHUSD",1768405723717,1.98871184,3338.6,3337.4,3.38132317]
["bitfinex","ETHUSD",1768405723916,1.98871184,3338.6,3337.5,2.99625468]
["bitfinex","ETHUSD",1768405724212,1.98871184,3338.6,3337.5,5.99250936]
["bitfinex","ETHUSD",1768405724412,2.6733695,3339.6,3337.5,5.99250936]
["bitfinex","ETHUSD",1768405724413,1.77228349,3339.2,3337.7,1.74801186]
["bitfinex","ETHUSD",1768405724653,1.77228349,3339.0,3337.6,0.63775094]
["bitfinex","ETHUSD",1768405724793,1.77228349,3338.8,3337.6,0.385]
["bitfinex","ETHUSD",1768405724993,1.77228349,3338.8,3337.3,2.99640849]
["bitfinex","ETHUSD",1768405725196,1.77228349,3338.8,3337.4,3.38132757]
["bitfinex","ETHUSD",1768405725794,1.77228349,3338.6,3337.1,2.9965779]
["bitfinex","ETHUSD",1768405726119,1.77228349,3338.6,3337.0,0.001]
["bitfinex","ETHUSD",1768405726120,1.77228349,3338.6,3337.0,3.38269249]
["bitfinex","ETHUSD",1768405726418,1.77228349,3338.4,3337.0,0.386]
["bitfinex","ETHUSD",1768405726601,2.16528349,3338.3,3337.0,0.386]
["bitfinex","ETHUSD",1768405726802,2.16528349,3338.3,3337.0,3.38268207]
["bitfinex","ETHUSD",1768405727287,2.16528349,3338.3,3337.0,0.386]
["bitfinex","ETHUSD",1768405727494,1.98881184,3338.2,3337.0,0.001]
["bitfinex","ETHUSD",1768405727811,1.77228349,3338.0,3337.0,0.001]
["bitfinex","ETHUSD",1768405728596,2.99571612,3338.1,3337.0,0.001]
["bitfinex","ETHUSD",1768405728923,1.77228349,3338.0,3337.0,0.386]
["bitfinex","ETHUSD",1768405729125,2.43236244,3338.0,3337.0,0.386]
["bitfinex","ETHUSD",1768405729825,4.7682464,3337.9,3337.0,0.001]
["bitfinex","ETHUSD",1768405730203,1.77228349,3337.9,3337.0,0.001]
["bitfinex","ETHUSD",1768405730405,0.46038004,3337.8,3337.0,0.001]
["bitfinex","ETHUSD",1768405730605,1.77228349,3337.7,3337.0,0.001]
["bitfinex","ETHUSD",1768405731643,1.77228349,3337.7,3335.9,0.001]
["bitfinex","ETHUSD",1768405731797,1.72907021,3337.5,3336.1,2.9974556]
["bitfinex","ETHUSD",1768405733899,7.72175911,3337.4,3336.1,2.9974556]
["bitfinex","ETHUSD",1768405734095,1.72907021,3337.2,3336.1,0.385]
["bitfinex","ETHUSD",1768405734992,1.72907021,3337.2,3335.9,0.001]
["bitfinex","ETHUSD",1768405735517,1.72907021,3337.2,3335.9,2.99869036]
["bitfinex","ETHUSD",1768405735721,1.72907021,3337.2,3336.4,0.001]
["bitfinex","ETHUSD",1768405736099,7.72229785,3337.1,3336.4,0.001]
["bitfinex","ETHUSD",1768405736304,0.56481143,3337.0,3336.4,0.001]
["bitfinex","ETHUSD",1768405737098,1.72907021,3336.9,3336.4,0.001]
["bitfinex","ETHUSD",1768405737517,0.002,3337.2,3336.5,0.385]
["bitfinex","ETHUSD",1768405737724,2.99599586,3337.8,3336.6,0.26328876]
["bitfinex","ETHUSD",1768405737929,1.72907021,3338.4,3336.6,0.23331814]
["bitfinex","ETHUSD",1768405738228,3.38836878,3338.5,3336.7,8.99091915]
["bitfinex","ETHUSD",1768405739195,6.38373756,3338.5,3336.7,8.99091915]
["bitfinex","ETHUSD",1768405739400,6.38373756,3338.5,3336.8,0.9699562]
["bitfinex","ETHUSD",1768405739645,6.38373756,3338.5,3336.9,1.85685665]
["bitfinex","ETHUSD",1768405739999,8.11280777,3338.5,3336.9,1.85685665]
["bitfinex","ETHUSD",1768405740194,8.11280777,3338.5,3337.0,5.99340724]
["bitfinex","ETHUSD",1768405740400,8.11280777,3338.5,3337.1,0.385]
["bitfinex","ETHUSD",1768405740618,8.11280777,3338.5,3337.2,0.82352639]
["bitfinex","ETHUSD",1768405740817,5.11743899,3338.5,3337.2,0.82352639]
["bitfinex","ETHUSD",1768405741032,8.11280777,3338.5,3337.2,0.82352639]
["bitfinex","ETHUSD",1768405741204,5.11743899,3338.5,3337.2,0.82352639]
["bitfinex","ETHUSD",1768405741400,8.11280777,3338.5,3337.2,0.82352639]
["bitfinex","ETHUSD",1768405741606,8.11280777,3338.5,3337.3,0.72019336]
["bitfinex","ETHUSD",1768405742327,1.72907021,3338.4,3336.6,0.23331814]
["bitfinex","ETHUSD",1768405742527,1.72907021,3338.4,3336.7,0.385]
["bitfinex","ETHUSD",1768405742728,1.72907021,3338.4,3336.6,2.09017479]
["bitfinex","ETHUSD",1768405742911,1.72907021,3338.4,3337.0,2.99665045]
["bitfinex","ETHUSD",1768405743113,1.72907021,3338.4,3336.8,0.385]
["bitfinex","ETHUSD",1768405743308,1.72907021,3338.4,3336.9,0.54721364]
["bitfinex","ETHUSD",1768405743514,1.72907021,3338.2,3336.9,2.99675229]
["bitfinex","ETHUSD",1768405743724,1.72907021,3338.2,3336.8,0.385]
["bitfinex","ETHUSD",1768405744135,1.72907021,3338.2,3337.0,2.99663113]
["bitfinex","ETHUSD",1768405744447,9.37910634,3338.5,3336.9,3.38178902]
["bitfinex","ETHUSD",1768405744448,4.72478633,3338.1,3336.9,3.38178902]
["bitfinex","ETHUSD",1768405744749,4.72478633,3338.1,3337.0,3.33488252]
["bitfinex","ETHUSD",1768405744913,2.99571612,3338.1,3337.0,3.33488252]
["bitfinex","ETHUSD",1768405745118,1.72907021,3338.0,3337.0,3.33488252]
["bitfinex","ETHUSD",1768405745351,0.393,3338.5,3337.0,8.18844279]
["bitfinex","ETHUSD",1768405745352,4.72451713,3338.4,3337.0,8.18844279]
["bitfinex","ETHUSD",1768405745566,2.99526747,3338.6,3337.1,1.85685665]
["bitfinex","ETHUSD",1768405745770,2.12207021,3338.7,3337.2,1.85685665]
["bitfinex","ETHUSD",1768405745771,5.117268,3338.7,3337.2,1.85685665]
["bitfinex","ETHUSD",1768405746247,5.117268,3338.7,3337.4,1.85685665]
["bitfinex","ETHUSD",1768405746248,0.393,3338.7,3337.4,1.85685665]
["bitfinex","ETHUSD",1768405746447,0.393,3338.7,3337.6,1.85685665]
["bitfinex","ETHUSD",1768405746667,0.002,3338.9,3337.6,1.85685665]
["bitfinex","ETHUSD",1768405746668,2.99511143,3338.8,3337.6,1.85685665]
["bitfinex","ETHUSD",1768405746950,5.99022286,3338.8,3337.7,0.22418566]
["bitfinex","ETHUSD",1768405747107,5.99022286,3338.8,3337.1,0.85734428]
["bitfinex","ETHUSD",1768405747108,1.81939493,3338.7,3337.1,0.85734428]
["bitfinex","ETHUSD",1768405747306,1.72907021,3338.7,3337.2,2.99652225]
["bitfinex","ETHUSD",1768405748007,1.72907021,3338.5,3337.2,2.99652225]
["bitfinex","ETHUSD",1768405748244,2.99562638,3338.2,3337.2,2.99652225]
["bitfinex","ETHUSD",1768405749848,2.99562638,3338.2,3337.1,3.38158424]
["bitfinex","ETHUSD",1768405749849,7.72032297,3338.2,3337.1,0.385]
["bitfinex","ETHUSD",1768405750041,4.72469659,3338.2,3337.1,3.38159568]
["bitfinex","ETHUSD",1768405750353,1.72907021,3338.1,3337.4,0.001]
["bitfinex","ETHUSD",1768405750566,5.99071438,3338.5,3337.4,0.001]
["bitfinex","ETHUSD",1768405750567,1.72907021,3337.9,3337.4,0.001]
["bitfinex","ETHUSD",1768405750849,0.17290702,3338.0,3337.4,0.001]
["bitfinex","ETHUSD",1768405751010,0.393,3338.0,3336.0,1.85685665]
["bitfinex","ETHUSD",1768405751215,1.72907021,3337.9,3336.5,0.385]
["bitfinex","ETHUSD",1768405751449,1.72907021,3337.9,3336.6,2.99706048]
["bitfinex","ETHUSD",1768405751652,0.002,3338.4,3337.1,1.85685665]
["bitfinex","ETHUSD",1768405751952,0.002,3338.4,3337.3,1.85685665]
["bitfinex","ETHUSD",1768405752156,0.002,3338.4,3337.5,1.85685665]
["bitfinex","ETHUSD",1768405752310,0.002,3338.4,3337.7,1.85685665]
["bitfinex","ETHUSD",1768405752511,0.002,3338.7,3337.8,0.385]
["bitfinex","ETHUSD",1768405752926,0.002,3338.7,3337.7,1.85685665]
["bitfinex","ETHUSD",1768405753128,0.002,3338.7,3337.8,0.385]
["bitfinex","ETHUSD",1768405753349,0.002,3338.7,3337.8,0.63774808]
["bitfinex","ETHUSD",1768405753658,0.002,3338.7,3337.8,0.385]
["bitfinex","ETHUSD",1768405753817,0.002,3338.7,3337.7,0.385]
["bitfinex","ETHUSD",1768405754016,1.73107021,3338.7,3337.5,0.385]
["bitfinex","ETHUSD",1768405754437,1.73107021,3338.7,3337.5,3.38122635]
["bitfinex","ETHUSD",1768405754640,1.73107021,3338.7,3337.5,8.78176745]
["bitfinex","ETHUSD",1768405754641,0.17330702,3338.6,3337.5,8.78176745]
["bitfinex","ETHUSD",1768405754815,2.99720864,3338.7,3337.5,8.78176745]
["bitfinex","ETHUSD",1768405755016,2.99720864,3338.7,3337.6,0.385]
["bitfinex","ETHUSD",1768405755313,0.002,3338.7,3337.6,0.385]
["bitfinex","ETHUSD",1768405755525,1.72907021,3338.6,3337.6,0.385]
["bitfinex","ETHUSD",1768405755721,1.72907021,3338.6,3337.6,1.10111985]
["bitfinex","ETHUSD",1768405756138,1.72907021,3338.6,3337.6,0.71611985]
["bitfinex","ETHUSD",1768405756346,1.72907021,3338.6,3337.7,0.385]
["bitfinex","ETHUSD",1768405756533,2.99535719,3338.5,3337.7,0.385]
["bitfinex","ETHUSD",1768405757145,2.99535719,3338.5,3337.4,0.23621466]
["bitfinex","ETHUSD",1768405757146,7.71978459,3338.5,3337.4,0.23621466]
["bitfinex","ETHUSD",1768405757452,1.72907021,3338.4,3337.4,0.385]
["bitfinex","ETHUSD",1768405757630,1.72907021,3338.4,3337.4,3.38133824]
["bitfinex","ETHUSD",1768405757832,1.72907021,3338.4,3337.6,2.99616434]
["bitfinex","ETHUSD",1768405758032,1.72907021,3338.4,3337.4,3.38128849]
["bitfinex","ETHUSD",1768405758434,1.72907021,3338.4,3337.4,0.385]
["bitfinex","ETHUSD",1768405758649,2.99560534,3338.3,3337.4,0.385]
["bitfinex","ETHUSD",1768405759057,4.72454232,3338.4,3337.4,0.385]
["bitfinex","ETHUSD",1768405759228,1.72907021,3338.4,3337.4,3.3813067]
["bitfinex","ETHUSD",1768405759756,4.72454234,3338.4,3337.5,0.02996254]
["bitfinex","ETHUSD",1768405759958,1.72907021,3338.4,3337.5,0.02996254]
["bitfinex","ETHUSD",1768405760126,4.72453525,3338.4,3337.5,0.02996254]
["bitfinex","ETHUSD",1768405760329,5.99093008,3338.4,3337.4,0.385]
["bitfinex","ETHUSD",1768405760558,7.75424243,3338.4,3337.4,0.385]
["bitfinex","ETHUSD",1768405760855,1.75144509,3338.3,3336.6,1.83071563]
["bitfinex","ETHUSD",1768405761049,1.75144509,3338.3,3336.7,2.21571563]
["bitfinex","ETHUSD",1768405761248,8.98639512,3338.4,3337.0,2.99669856]
["bitfinex","ETHUSD",1768405761249,1.75144509,3338.1,3337.0,2.99669856]
["bitfinex","ETHUSD",1768405761440,1.75144509,3338.1,3336.9,2.99675655]
["bitfinex","ETHUSD",1768405761640,1.75144509,3338.1,3336.8,0.22157156]
["bitfinex","ETHUSD",1768405762043,1.75144509,3338.1,3336.8,3.21843607]
["bitfinex","ETHUSD",1768405762242,1.75144509,3338.1,3336.8,3.21839348]
["bitfinex","ETHUSD",1768405762428,1.9265896,3338.0,3336.7,1.83071563]
["bitfinex","ETHUSD",1768405762633,1.9265896,3338.0,3336.4,2.99816091]
["bitfinex","ETHUSD",1768405762634,1.75144509,3337.8,3336.8,0.385]
["bitfinex","ETHUSD",1768405763844,5.99179124,3337.9,3336.8,0.385]
["bitfinex","ETHUSD",1768405764437,7.74323633,3337.9,3336.8,0.385]
["bitfinex","ETHUSD",1768405764637,4.74734071,3337.9,3336.8,0.385]
["bitfinex","ETHUSD",1768405764863,2.99603379,3337.8,3336.9,2.99679343]
["bitfinex","ETHUSD",1768405765059,2.99603379,3337.8,3336.8,3.38185951]
["bitfinex","ETHUSD",1768405765465,2.99603379,3337.8,3337.1,0.001]
["bitfinex","ETHUSD",1768405765932,1.75144509,3337.7,3337.1,0.001]
["bitfinex","ETHUSD",1768405766957,2.9961649,3337.6,3337.1,0.001]
["bitfinex","ETHUSD",1768405767160,1.75144509,3337.7,3337.1,0.001]
["bitfinex","ETHUSD",1768405767161,4.74755787,3337.7,3337.1,0.001]
["bitfinex","ETHUSD",1768405768373,0.002,3338.7,3337.1,1.83171563]
["bitfinex","ETHUSD",1768405768674,0.002,3338.7,3337.1,1.86168176]
["bitfinex","ETHUSD",1768405768879,0.002,3338.7,3337.3,1.83071563]
["bitfinex","ETHUSD",1768405769382,0.002,3338.7,3337.2,5.99304806]
["bitfinex","ETHUSD",1768405769383,1.75144509,3338.6,3337.2,5.99304806]
["bitfinex","ETHUSD",1768405769584,1.75344509,3338.4,3337.3,0.59940481]
["bitfinex","ETHUSD",1768405769894,1.75344509,3338.4,3337.3,0.98540481]
["bitfinex","ETHUSD",1768405770941,7.74251839,3338.3,3337.3,3.98179989]
["bitfinex","ETHUSD",1768405771162,7.74251839,3338.3,3337.4,0.386]
["bitfinex","ETHUSD",1768405771581,7.74251839,3338.3,3337.4,0.3826709]
["bitfinex","ETHUSD",1768405771884,7.74251839,3338.3,3337.5,0.386]
["bitfinex","ETHUSD",1768405772085,4.74698174,3338.3,3337.5,0.386]
["bitfinex","ETHUSD",1768405773876,1.75344509,3338.4,3337.5,3.38223348]
["bitfinex","ETHUSD",1768405774078,1.75344509,3338.4,3337.5,0.386]
["bitfinex","ETHUSD",1768405774079,4.74892645,3338.4,3337.5,0.386]
["bitfinex","ETHUSD",1768405774379,1.75144509,3338.3,3337.5,0.386]
["bitfinex","ETHUSD",1768405774968,2.99562638,3338.2,3337.5,0.386]
["bitfinex","ETHUSD",1768405775168,4.74702414,3338.3,3337.5,0.386]
["bitfinex","ETHUSD",1768405775365,2.99557905,3338.3,3337.4,2.99628387]
["bitfinex","ETHUSD",1768405775573,2.99557905,3338.3,3337.5,0.386]
["bitfinex","ETHUSD",1768405775746,2.99746747,3338.4,3337.5,0.386]
["bitfinex","ETHUSD",1768405775943,5.99293494,3338.4,3337.5,0.386]
["bitfinex","ETHUSD",1768405776147,2.99746747,3338.4,3337.5,0.386]
["bitfinex","ETHUSD",1768405776375,5.99293494,3338.4,3337.5,0.386]
["bitfinex","ETHUSD",1768405776572,2.99746747,3338.4,3337.5,0.386]
["bitfinex","ETHUSD",1768405776780,5.99293494,3338.4,3337.5,0.386]
["bitfinex","ETHUSD",1768405777076,0.002,3338.4,3337.5,0.386]
["bitfinex","ETHUSD",1768405777243,0.002,3338.4,3337.3,3.59583629]
["bitfinex","ETHUSD",1768405777244,1.75344509,3338.4,3337.3,0.59940481]
["bitfinex","ETHUSD",1768405777577,1.75344509,3338.4,3337.4,0.386]
["bitfinex","ETHUSD",1768405778060,1.75344509,3338.4,3337.2,1.83071563]
["bitfinex","ETHUSD",1768405778261,1.75344509,3338.4,3337.5,0.386]
["bitfinex","ETHUSD",1768405779066,2.99553665,3338.3,3337.5,0.386]
["bitfinex","ETHUSD",1768405779267,7.74251839,3338.3,3337.5,0.386]
["bitfinex","ETHUSD",1768405779644,4.74698174,3338.3,3337.5,0.386]
["bitfinex","ETHUSD",1768405780078,7.74251839,3338.3,3337.5,0.386]
["bitfinex","ETHUSD",1768405780266,4.74698174,3338.3,3337.5,0.386]
["bitfinex","ETHUSD",1768405780580,1.75144509,3338.2,3337.5,0.386]
["bitfinex","ETHUSD",1768405780977,4.74709928,3338.2,3337.5,0.386]
["bitfinex","ETHUSD",1768405781683,4.74709928,3338.2,3337.3,2.99637279]
["bitfinex","ETHUSD",1768405781987,4.74709928,3338.2,3337.6,0.386]
["bitfinex","ETHUSD",1768405782560,1.75144509,3338.2,3337.6,0.386]
["bitfinex","ETHUSD",1768405782758,0.002,3338.4,3337.6,0.386]
["bitfinex","ETHUSD",1768405782759,0.002,3338.4,3337.8,1.83071563]
["bitfinex","ETHUSD",1768405782992,0.002,3338.7,3337.9,5.99179124]
["bitfinex","ETHUSD",1768405783755,0.002,3338.7,3338.0,1.83071563]
["bitfinex","ETHUSD",1768405783987,0.002,3338.7,3337.7,1.83071563]
["bitfinex","ETHUSD",1768405784187,1.75344509,3338.7,3337.8,0.386]
["bitfinex","ETHUSD",1768405784494,1.75344509,3338.7,3337.9,0.386]
["bitfinex","ETHUSD",1768405784661,1.75344509,3338.7,3338.0,0.386]
["bitfinex","ETHUSD",1768405784858,1.75344509,3338.7,3337.4,1.83071563]
["bitfinex","ETHUSD",1768405785090,4.74689201,3338.4,3337.5,0.386]
["bitfinex","ETHUSD",1768405785288,1.75144509,3338.4,3337.5,0.386]
["bitfinex","ETHUSD",1768405785478,1.75144509,3338.4,3337.2,5.99297221]
["bitfinex","ETHUSD",1768405785680,1.75144509,3338.4,3337.6,0.386]
["bitfinex","ETHUSD",1768405786076,1.75144509,3338.4,3337.4,0.386]
["bitfinex","ETHUSD",1768405786773,1.75144509,3338.4,3337.4,1.20706878]
["bitfinex","ETHUSD",1768405787087,2.99553665,3338.3,3337.4,6.03404861]
["bitfinex","ETHUSD",1768405787592,2.99553665,3338.3,3337.4,1.20706878]
["bitfinex","ETHUSD",1768405787791,2.99553665,3338.3,3337.4,0.386]
["bitfinex","ETHUSD",1768405787959,2.99526747,3338.6,3337.5,1.83071563]
["bitfinex","ETHUSD",1768405788163,5.99053494,3338.6,3337.5,1.83071563]
["bitfinex","ETHUSD",1768405788493,5.99053494,3338.6,3337.7,1.83071563]
["bitfinex","ETHUSD",1768405788494,2.99526747,3338.6,3337.7,1.83071563]
["bitfinex","ETHUSD",1768405790501,2.99526747,3338.6,3337.6,3.81708723]
["bitfinex","ETHUSD",1768405790502,7.74198003,3338.6,3337.6,0.82094179]
["bitfinex","ETHUSD",1768405790791,7.74198003,3338.6,3337.6,3.81705753]
["bitfinex","ETHUSD",1768405790792,4.74671256,3338.6,3337.6,3.81705753]
["bitfinex","ETHUSD",1768405790990,4.74671256,3338.6,3337.6,0.82094179]
["bitfinex","ETHUSD",1768405791194,0.395,3338.7,3337.6,0.386]
["bitfinex","ETHUSD",1768405791195,4.68276258,3338.4,3337.6,0.386]
["bitfinex","ETHUSD",1768405791398,0.002,3338.3,3337.6,0.386]
["bitfinex","ETHUSD",1768405793367,0.002,3338.3,3337.7,2.99607514]
["bitfinex","ETHUSD",1768405793719,0.002,3338.3,3337.6,5.07439097]
["bitfinex","ETHUSD",1768405794003,0.002,3338.3,3337.7,0.386]
["bitfinex","ETHUSD",1768405795868,0.002,3338.3,3337.8,1.69224969]
["bitfinex","ETHUSD",1768405796083,0.002,3338.6,3337.9,1.72220864]
["bitfinex","ETHUSD",1768405796600,0.002,3338.6,3337.9,1.69224969]
["bitfinex","ETHUSD",1768405797718,0.002,3338.6,3337.9,4.68812404]
["bitfinex","ETHUSD",1768405797894,0.002,3338.6,3338.1,1.69224969]
["bitfinex","ETHUSD",1768405798079,0.002,3338.6,3338.2,0.386]
["bitfinex","ETHUSD",1768405798486,0.002,3338.7,3338.2,0.386]
["bitfinex","ETHUSD",1768405799383,0.002,3338.9,3338.2,0.386]
["bitfinex","ETHUSD",1768405799784,0.002,3338.9,3338.2,3.38160196]
["bitfinex","ETHUSD",1768405800094,0.002,3338.9,3338.3,0.85770526]
["bitfinex","ETHUSD",1768405800295,0.002,3338.9,3337.5,2.99623454]
["bitfinex","ETHUSD",1768405800296,1.68731566,3338.8,3337.5,2.99623454]
["bitfinex","ETHUSD",1768405800501,1.68731566,3338.8,3337.7,1.69224969]
["bitfinex","ETHUSD",1768405800804,1.68731566,3338.8,3337.9,2.99587543]
["bitfinex","ETHUSD",1768405801836,0.002,3338.9,3337.8,7.68422043]
["bitfinex","ETHUSD",1768405802014,0.002,3338.9,3338.1,1.69224969]
["bitfinex","ETHUSD",1768405802186,0.002,3338.9,3338.2,0.386]
["bitfinex","ETHUSD",1768405802380,2.99700578,3338.9,3338.2,0.386]
["bitfinex","ETHUSD",1768405802790,1.68931566,3338.9,3338.2,0.386]
["bitfinex","ETHUSD",1768405803027,4.6843294,3338.9,3337.8,1.69224969]
["bitfinex","ETHUSD",1768405803226,1.68731566,3338.8,3337.9,0.386]
["bitfinex","ETHUSD",1768405803823,1.68731566,3338.8,3337.9,3.38188651]
["bitfinex","ETHUSD",1768405804036,0.002,3338.9,3337.9,8.07003182]
["bitfinex","ETHUSD",1768405804334,1.68931566,3338.9,3337.9,3.38188651]
["bitfinex","ETHUSD",1768405804496,1.68931566,3338.9,3337.9,3.38288651]
["bitfinex","ETHUSD",1768405804831,0.002,3338.6,3337.9,3.38288651]
["bitfinex","ETHUSD",1768405805032,0.002,3338.6,3337.9,7.18588782]
["bitfinex","ETHUSD",1768405805330,0.002,3338.6,3338.0,1.69224969]
["bitfinex","ETHUSD",1768405806040,0.002,3338.6,3338.2,1.69224969]
["bitfinex","ETHUSD",1768405806195,0.002,3338.9,3338.2,1.69224969]
["bitfinex","ETHUSD",1768405807350,0.002,3338.9,3338.4,1.69224969]
["bitfinex","ETHUSD",1768405807628,1.68731566,3339.7,3338.6,1.69224969]
["bitfinex","ETHUSD",1768405807802,1.68731566,3339.7,3338.5,0.72444994]
["bitfinex","ETHUSD",1768405808199,7.67605682,3339.6,3338.5,0.72444994]
["bitfinex","ETHUSD",1768405808427,4.68168624,3339.6,3338.5,0.72444994]
["bitfinex","ETHUSD",1768405808628,1.68731566,3339.6,3338.6,1.93391965]
["bitfinex","ETHUSD",1768405808827,4.68348743,3339.9,3338.7,1.69224969]
["bitfinex","ETHUSD",1768405809598,4.68346939,3339.9,3338.7,1.69224969]
["bitfinex","ETHUSD",1768405810200,1.68731566,3339.8,3338.7,1.69224969]
["bitfinex","ETHUSD",1768405810403,1.68731566,3339.8,3337.9,0.80810569]
["bitfinex","ETHUSD",1768405810404,1.77764038,3339.8,3338.5,0.386]
["bitfinex","ETHUSD",1768405811540,1.68731566,3339.6,3338.5,0.386]
["bitfinex","ETHUSD",1768405812328,1.68731566,3339.4,3338.5,0.386]
["bitfinex","ETHUSD",1768405812523,1.68731566,3339.4,3338.5,3.38135015]
["bitfinex","ETHUSD",1768405812717,1.68731566,3339.4,3338.5,2.99535015]
["bitfinex","ETHUSD",1768405812918,1.68731566,3339.4,3338.2,0.386]
["bitfinex","ETHUSD",1768405813118,1.68731566,3339.2,3338.2,0.386]
["bitfinex","ETHUSD",1768405814626,2.99481896,3339.1,3338.2,0.386]
["bitfinex","ETHUSD",1768405814828,1.68731566,3339.0,3338.2,0.386]
["bitfinex","ETHUSD",1768405815129,2.99481896,3339.1,3338.2,0.386]
["bitfinex","ETHUSD",1768405815327,4.68213462,3339.1,3338.2,0.386]
["bitfinex","ETHUSD",1768405815920,1.68731566,3339.0,3338.2,0.386]
["bitfinex","ETHUSD",1768405816528,1.68731566,3339.0,3337.9,0.001]
["bitfinex","ETHUSD",1768405816743,0.09032472,3339.3,3337.9,0.001]
["bitfinex","ETHUSD",1768405816744,4.68231401,3338.9,3337.9,0.001]
["bitfinex","ETHUSD",1768405816955,1.68731566,3338.8,3337.9,0.001]
["bitfinex","ETHUSD",1768405817116,1.68731566,3338.6,3337.9,0.001]
["bitfinex","ETHUSD",1768405818224,1.68731566,3338.4,3337.3,0.386]
["bitfinex","ETHUSD",1768405818826,1.68731566,3338.2,3337.3,0.386]
["bitfinex","ETHUSD",1768405819059,1.68731566,3338.2,3337.1,0.001]
["bitfinex","ETHUSD",1768405819240,1.68731566,3338.2,3337.2,0.386]
["bitfinex","ETHUSD",1768405819426,1.68731566,3338.0,3337.2,0.386]
["bitfinex","ETHUSD",1768405820429,1.68731566,3338.0,3337.3,2.99641787]
["bitfinex","ETHUSD",1768405820644,4.64754219,3338.3,3337.3,2.99641787]
["bitfinex","ETHUSD",1768405820852,0.393,3338.7,3337.4,0.02996344]
["bitfinex","ETHUSD",1768405820853,2.99547552,3338.4,3337.4,0.02996344]
["bitfinex","ETHUSD",1768405821156,0.393,3338.7,3337.4,1.75554723]
["bitfinex","ETHUSD",1768405821349,0.393,3338.7,3337.5,1.75554723]
["bitfinex","ETHUSD",1768405821547,0.393,3338.7,3337.3,5.99285211]
["bitfinex","ETHUSD",1768405821548,1.65200554,3339.1,3337.7,1.75554723]
["bitfinex","ETHUSD",1768405821733,1.65200554,3339.1,3337.9,1.75554723]
["bitfinex","ETHUSD",1768405822052,1.65200554,3339.4,3337.9,1.75554723]
["bitfinex","ETHUSD",1768405822283,4.64627011,3339.8,3338.1,1.75554723]
["bitfinex","ETHUSD",1768405822829,4.64627011,3339.8,3338.3,1.75554723]
["bitfinex","ETHUSD",1768405822830,7.64053468,3339.8,3338.3,1.75554723]
["bitfinex","ETHUSD",1768405823022,7.64053468,3339.8,3338.4,2.14154723]
["bitfinex","ETHUSD",1768405823228,7.64053468,3339.8,3338.5,0.386]
["bitfinex","ETHUSD",1768405823661,1.65200554,3339.7,3338.6,0.386]
["bitfinex","ETHUSD",1768405823959,1.65200554,3339.6,3338.6,0.386]
["bitfinex","ETHUSD",1768405824265,5.98852914,3339.8,3338.6,0.386]
["bitfinex","ETHUSD",1768405824976,1.65200554,3339.7,3338.6,0.386]
["bitfinex","ETHUSD",1768405825555,1.65200554,3339.6,3338.2,1.75554723]
["bitfinex","ETHUSD",1768405825757,1.65200554,3339.4,3338.3,0.386]
["bitfinex","ETHUSD",1768405826646,2.13533026,3339.7,3338.4,2.99537676]
["bitfinex","ETHUSD",1768405826841,2.04500554,3339.7,3338.4,1.75554723]
["bitfinex","ETHUSD",1768405827064,2.99437058,3339.6,3338.4,1.78550169]
["bitfinex","ETHUSD",1768405827359,7.6407467,3339.6,3338.4,1.78550169]
["bitfinex","ETHUSD",1768405827560,7.6407467,3339.6,3338.3,0.386]
["bitfinex","ETHUSD",1768405827561,1.65200554,3339.5,3338.3,0.386]
["bitfinex","ETHUSD",1768405828033,1.65200554,3339.5,3338.3,3.38153232]
["bitfinex","ETHUSD",1768405828230,1.65200554,3339.5,3338.3,0.386]
["bitfinex","ETHUSD",1768405829165,5.98909982,3339.4,3338.3,0.386]
["bitfinex","ETHUSD",1768405829755,7.64110536,3339.4,3338.3,0.386]
["bitfinex","ETHUSD",1768405830071,1.65200554,3339.3,3338.3,0.386]
["bitfinex","ETHUSD",1768405831152,1.65200554,3339.1,3338.2,0.386]
["bitfinex","ETHUSD",1768405831356,1.65200554,3339.1,3337.7,1.75554723]
["bitfinex","ETHUSD",1768405831559,1.65200554,3339.0,3337.7,2.99600903]
["bitfinex","ETHUSD",1768405831857,1.65200554,3338.8,3337.7,1.75554723]
["bitfinex","ETHUSD",1768405832061,2.04600554,3339.1,3337.8,1.75554723]
["bitfinex","ETHUSD",1768405832780,0.394,3339.1,3338.1,1.75554723]
["bitfinex","ETHUSD",1768405833470,2.99490865,3339.0,3338.0,2.99578289]
["bitfinex","ETHUSD",1768405834065,5.9898173,3339.0,3338.0,0.386]
["bitfinex","ETHUSD",1768405834569,7.64182284,3339.0,3338.0,0.386]
["bitfinex","ETHUSD",1768405834976,7.64182284,3339.0,3337.8,4.75149804]
["bitfinex","ETHUSD",1768405834977,7.64182284,3339.0,3337.8,1.75554723]
["bitfinex","ETHUSD",1768405835155,7.64182284,3339.0,3337.9,0.386]
["bitfinex","ETHUSD",1768405835352,1.65200554,3338.9,3337.8,1.75554723]
["bitfinex","ETHUSD",1768405835553,1.65200554,3338.9,3337.5,4.75176248]
["bitfinex","ETHUSD",1768405835753,1.65200554,3338.9,3337.6,4.7516995]
["bitfinex","ETHUSD",1768405835957,1.65200554,3338.9,3337.6,1.75554723]
["bitfinex","ETHUSD",1768405836153,1.65200554,3338.9,3337.7,2.99606453]
["bitfinex","ETHUSD",1768405836367,1.65200554,3338.9,3337.6,4.75168833]
["bitfinex","ETHUSD",1768405836570,1.65200554,3338.8,3337.6,4.75168833]
["bitfinex","ETHUSD",1768405837378,1.65200554,3338.8,3337.6,1.75554723]
["bitfinex","ETHUSD",1768405837578,7.64236106,3338.7,3337.6,1.75554723]
["bitfinex","ETHUSD",1768405838872,1.65200554,3338.6,3337.6,1.75554723]
["bitfinex","ETHUSD",1768405839185,1.65200554,3338.5,3337.3,1.75554723]
["bitfinex","ETHUSD",1768405839485,1.65200554,3338.4,3337.3,0.386]
["bitfinex","ETHUSD",1768405839649,2.99548291,3338.4,3337.3,2.14154723]
["bitfinex","ETHUSD",1768405839852,4.64748845,3338.4,3337.3,4.75196984]
["bitfinex","ETHUSD",1768405840052,4.64748845,3338.4,3337.4,0.02996344]
["bitfinex","ETHUSD",1768405840247,1.65200554,3338.4,3337.4,0.02996344]
["bitfinex","ETHUSD",1768405840875,4.64746567,3338.4,3337.4,0.02996344]
["bitfinex","ETHUSD",1768405841377,7.6429258,3338.4,3337.3,2.14154723]
["bitfinex","ETHUSD",1768405841981,1.74233026,3337.7,3337.1,0.001]
["bitfinex","ETHUSD",1768405842181,1.65200554,3337.7,3337.1,0.001]
["bitfinex","ETHUSD",1768405842560,1.74233026,3337.5,3337.1,0.001]
["bitfinex","ETHUSD",1768405842865,1.65200554,3337.5,3337.1,0.001]
["bitfinex","ETHUSD",1768405843884,2.99634445,3337.4,3337.1,0.001]
["bitfinex","ETHUSD",1768405844180,3.20986207,3337.6,3337.1,0.001]
["bitfinex","ETHUSD",1768405844181,3.20986176,3337.6,3337.1,0.001]
["bitfinex","ETHUSD",1768405844364,2.99611441,3337.7,3337.1,0.001]
["bitfinex","ETHUSD",1768405844762,4.64811995,3337.7,3337.1,0.001]
["bitfinex","ETHUSD",1768405845784,7.64423436,3337.7,3337.1,0.001]
["bitfinex","ETHUSD",1768405846284,4.64811995,3337.7,3337.1,0.001]
["bitfinex","ETHUSD",1768405846888,7.64423436,3337.7,3337.1,0.001]
["bitfinex","ETHUSD",1768405847191,4.64811995,3337.7,3337.1,0.001]
["bitfinex","ETHUSD",1768405848058,1.65200554,3338.0,3337.1,0.001]
["bitfinex","ETHUSD",1768405848258,0.394,3337.9,3337.1,0.001]
["bitfinex","ETHUSD",1768405848552,3.38962638,3338.2,3337.1,1.75654723]
["bitfinex","ETHUSD",1768405848787,3.38962638,3338.2,3337.1,1.93220195]
["bitfinex","ETHUSD",1768405848788,1.65200554,3338.1,3337.1,1.93220195]
["bitfinex","ETHUSD",1768405851288,1.48432174,3337.9,3337.1,0.001]
["bitfinex","ETHUSD",1768405851782,3.38969844,3338.2,3337.2,1.5988557]
["bitfinex","ETHUSD",1768405852178,0.394,3338.2,3337.2,1.5988557]
["bitfinex","ETHUSD",1768405852483,0.396,3338.5,3337.4,1.5988557]
["bitfinex","ETHUSD",1768405852665,2.99547701,3338.4,3337.4,1.5988557]
["bitfinex","ETHUSD",1768405852978,2.99547701,3338.4,3337.5,1.5988557]
["bitfinex","ETHUSD",1768405853182,2.99547701,3338.4,3337.5,4.59509772]
["bitfinex","ETHUSD",1768405853392,3.39137023,3338.5,3337.6,1.5988557]
["bitfinex","ETHUSD",1768405854587,0.002,3338.5,3337.6,1.5988557]
["bitfinex","ETHUSD",1768405855168,0.002,3338.5,3337.8,1.5988557]
["bitfinex","ETHUSD",1768405855372,2.99465743,3339.3,3338.3,1.5988557]
["bitfinex","ETHUSD",1768405855573,3.38855102,3339.4,3338.3,1.5988557]
["bitfinex","ETHUSD",1768405856587,6.38310204,3339.4,3338.3,1.5988557]
["bitfinex","ETHUSD",1768405857395,1.48432174,3339.3,3338.1,3.38165582]
["bitfinex","ETHUSD",1768405857574,1.48432174,3339.3,3338.2,4.59444805]
["bitfinex","ETHUSD",1768405857776,1.48432174,3339.3,3338.3,0.79762321]
["bitfinex","ETHUSD",1768405859588,4.47899414,3339.3,3338.3,3.79313093]
["bitfinex","ETHUSD",1768405859826,0.002,3339.1,3338.4,1.5988557]
["bitfinex","ETHUSD",1768405860366,0.002,3339.1,3338.3,0.79762321]
["bitfinex","ETHUSD",1768405860367,1.48632174,3339.1,3338.3,0.79762321]
["bitfinex","ETHUSD",1768405860584,1.48632174,3339.1,3337.9,0.001]
["bitfinex","ETHUSD",1768405860585,1.48632174,3339.1,3337.9,2.99686176]
["bitfinex","ETHUSD",1768405860789,1.48632174,3339.1,3337.9,0.001]
["bitfinex","ETHUSD",1768405861300,1.48632174,3339.1,3338.0,2.99576501]
["bitfinex","ETHUSD",1768405861504,0.002,3339.1,3338.0,1.5988557]
["bitfinex","ETHUSD",1768405862366,0.002,3339.1,3337.9,11.98457659]
["bitfinex","ETHUSD",1768405862367,0.002,3339.1,3338.2,1.5988557]
["bitfinex","ETHUSD",1768405862601,0.002,3339.4,3338.7,1.5988557]
["bitfinex","ETHUSD",1768405862892,0.002,3339.4,3338.8,1.9858557]
["bitfinex","ETHUSD",1768405863478,0.002,3339.4,3338.9,2.99499835]
["bitfinex","ETHUSD",1768405863693,0.002,3339.4,3338.6,2.99519684]
["bitfinex","ETHUSD",1768405863994,0.002,3339.8,3338.9,1.5988557]
["bitfinex","ETHUSD",1768405864995,0.002,3339.8,3338.7,1.5988557]
["bitfinex","ETHUSD",1768405864996,1.48632174,3339.8,3338.7,1.5988557]
["bitfinex","ETHUSD",1768405865194,1.48632174,3339.8,3338.9,0.387]
["bitfinex","ETHUSD",1768405865512,0.002,3339.8,3338.9,7.97579135]
["bitfinex","ETHUSD",1768405865803,0.002,3339.8,3336.9,3.149]
["bitfinex","ETHUSD",1768405865804,1.48432174,3339.7,3338.5,2.9953332]
["bitfinex","ETHUSD",1768405866100,1.48432174,3339.5,3338.4,2.99542077]
["bitfinex","ETHUSD",1768405866315,1.48432174,3339.5,3337.9,1.5998557]
["bitfinex","ETHUSD",1768405866316,1.48432174,3339.4,3337.9,0.001]
["bitfinex","ETHUSD",1768405866608,1.48432174,3339.4,3338.4,2.99538487]
["bitfinex","ETHUSD",1768405866768,0.394,3339.5,3338.2,1.5988557]
["bitfinex","ETHUSD",1768405867170,0.394,3339.5,3338.7,2.99517518]
["bitfinex","ETHUSD",1768405867370,0.394,3339.5,3338.7,0.59905459]
["bitfinex","ETHUSD",1768405867604,1.48432174,3339.6,3338.7,3.59418289]
["bitfinex","ETHUSD",1768405867907,1.48432174,3339.6,3338.7,2.9951283]
["bitfinex","ETHUSD",1768405868473,1.48432174,3339.5,3338.6,2.99524327]
["bitfinex","ETHUSD",1768405868983,0.002,3339.8,3338.8,1.5988557]
["bitfinex","ETHUSD",1768405869189,1.48432174,3339.7,3338.9,0.75891826]
["bitfinex","ETHUSD",1768405869370,1.57464646,3339.7,3338.2,1.5988557]
["bitfinex","ETHUSD",1768405869576,1.48432174,3339.3,3338.0,3.38278629]
["bitfinex","ETHUSD",1768405869895,1.48432174,3339.2,3338.0,3.38278629]
["bitfinex","ETHUSD",1768405870315,1.48432174,3339.2,3337.9,2.99686246]
["bitfinex","ETHUSD",1768405870622,0.58642462,3339.0,3337.9,2.99686246]
["bitfinex","ETHUSD",1768405870921,0.394,3339.0,3337.9,7.59161378]
["bitfinex","ETHUSD",1768405871123,1.48432174,3339.3,3338.0,1.62881375]
["bitfinex","ETHUSD",1768405871311,0.394,3339.2,3338.0,1.5988557]
["bitfinex","ETHUSD",1768405871623,4.47923039,3339.0,3337.9,0.001]
["bitfinex","ETHUSD",1768405871791,4.47923039,3339.0,3337.9,0.49928231]
["bitfinex","ETHUSD",1768405872616,1.48432174,3338.9,3337.9,0.001]
["bitfinex","ETHUSD",1768405872817,1.48432174,3338.7,3337.9,0.001]
["bitfinex","ETHUSD",1768405873318,1.48432174,3338.7,3338.3,0.001]
["bitfinex","ETHUSD",1768405873525,2.99535719,3338.5,3337.9,0.001]
["bitfinex","ETHUSD",1768405873813,1.48432174,3338.4,3337.9,0.001]
["bitfinex","ETHUSD",1768405874014,1.57464646,3338.4,3337.1,0.001]
["bitfinex","ETHUSD",1768405874219,1.57464646,3338.4,3337.2,2.9965001]
["bitfinex","ETHUSD",1768405874520,1.57464646,3338.4,3337.1,0.001]
["bitfinex","ETHUSD",1768405874521,1.48432174,3338.1,3337.1,0.001]
["bitfinex","ETHUSD",1768405874693,1.48432174,3337.9,3337.1,0.001]
["bitfinex","ETHUSD",1768405874920,1.48432174,3337.9,3336.4,4.59702708]
["bitfinex","ETHUSD",1768405874921,1.48432174,3337.5,3336.4,0.001]
["bitfinex","ETHUSD",1768405875228,0.394,3337.4,3336.5,2.99711654]
["bitfinex","ETHUSD",1768405875731,0.394,3337.4,3336.4,2.99824253]
["bitfinex","ETHUSD",1768405875930,0.394,3337.4,3336.5,0.7594412]
["bitfinex","ETHUSD",1768405877336,1.48432174,3337.3,3336.4,0.001]
["bitfinex","ETHUSD",1768405877747,1.57464646,3337.1,3335.9,0.001]
["bitfinex","ETHUSD",1768405878104,0.394,3337.0,3336.0,2.99759893]
["bitfinex","ETHUSD",1768405878303,0.48432472,3337.0,3336.0,2.99759893]
["bitfinex","ETHUSD",1768405878933,1.48432174,3336.9,3335.9,0.001]
["bitfinex","ETHUSD",1768405879135,1.77151111,3336.8,3335.9,0.001]
["bitfinex","ETHUSD",1768405879702,1.48432174,3336.7,3335.9,0.001]
["bitfinex","ETHUSD",1768405880125,0.19686465,3336.8,3335.9,0.001]
["bitfinex","ETHUSD",1768405880327,0.394,3336.8,3335.9,1.51852791]
["bitfinex","ETHUSD",1768405881351,0.394,3336.9,3335.9,1.488551]
["bitfinex","ETHUSD",1768405881649,0.394,3336.9,3335.9,0.001]
["bitfinex","ETHUSD",1768405882479,1.49455356,3337.0,3335.9,0.001]
["bitfinex","ETHUSD",1768405882655,0.394,3336.9,3335.9,0.001]
["bitfinex","ETHUSD",1768405883445,0.394,3336.8,3335.9,0.001]
["bitfinex","ETHUSD",1768405884041,0.394,3336.8,3335.9,7.51619836]
["bitfinex","ETHUSD",1768405884241,0.394,3336.8,3336.0,1.51981482]
["bitfinex","ETHUSD",1768405884875,0.394,3337.0,3336.0,1.51981482]
["bitfinex","ETHUSD",1768405885651,1.49455356,3336.9,3335.9,0.001]
["bitfinex","ETHUSD",1768405885983,0.58285536,3336.8,3335.9,0.001]
["bitfinex","ETHUSD",1768405886208,3.57975375,3336.8,3336.2,0.001]
["bitfinex","ETHUSD",1768405887470,6.57665214,3336.8,3336.2,0.001]
["bitfinex","ETHUSD",1768405888185,6.57665214,3336.8,3335.9,0.001]
["bitfinex","ETHUSD",1768405888186,1.58487828,3336.4,3335.9,0.001]
["bitfinex","ETHUSD",1768405888479,1.58487828,3336.4,3335.0,4.51823033]
["bitfinex","ETHUSD",1768405888480,0.394,3336.3,3335.4,2.99812957]
["bitfinex","ETHUSD",1768405888660,0.19788783,3336.2,3335.0,1.51981482]
["bitfinex","ETHUSD",1768405888862,0.19788783,3336.2,3335.5,2.99797479]
["bitfinex","ETHUSD",1768405889246,0.19788783,3336.2,3335.2,1.51981482]
["bitfinex","ETHUSD",1768405889573,0.19788783,3336.2,3335.2,2.99827934]
["bitfinex","ETHUSD",1768405889755,0.19788783,3336.2,3334.7,0.15619088]
["bitfinex","ETHUSD",1768405889756,1.58487828,3336.1,3334.7,1.51981482]
["bitfinex","ETHUSD",1768405889989,1.81158736,3336.0,3334.7,1.67622056]
["bitfinex","ETHUSD",1768405890160,7.4899371,3335.9,3334.7,4.51853002]
["bitfinex","ETHUSD",1768405890361,0.394,3335.8,3334.7,4.51853002]
["bitfinex","ETHUSD",1768405890879,0.48432472,3335.8,3334.7,1.51981482]
["bitfinex","ETHUSD",1768405891184,1.49455356,3335.5,3334.5,2.99888932]
["bitfinex","ETHUSD",1768405891589,1.49455356,3335.5,3334.6,2.99884925]
["bitfinex","ETHUSD",1768405891743,0.48432472,3335.8,3333.9,1.51981482]
["bitfinex","ETHUSD",1768405891744,1.49455356,3335.3,3333.9,1.51981482]
["bitfinex","ETHUSD",1768405891947,0.394,3335.2,3333.9,4.5192881]
["bitfinex","ETHUSD",1768405892144,2.99850074,3335.0,3334.0,3.75126712]
["bitfinex","ETHUSD",1768405892347,0.394,3334.9,3334.0,3.75126712]
["bitfinex","ETHUSD",1768405892578,0.394,3334.8,3334.0,3.75126712]
["bitfinex","ETHUSD",1768405895180,0.394,3334.8,3334.0,2.9993448]
["bitfinex","ETHUSD",1768405896473,0.394,3334.8,3333.8,1.51981482]
["bitfinex","ETHUSD",1768405897081,1.49455356,3335.0,3333.5,1.54981332]
["bitfinex","ETHUSD",1768405897285,0.394,3334.9,3333.5,1.54981332]
["bitfinex","ETHUSD",1768405897586,0.394,3334.9,3333.5,1.51981482]
["bitfinex","ETHUSD",1768405898072,0.394,3335.2,3333.5,1.54981332]
["bitfinex","ETHUSD",1768405898274,0.394,3335.3,3333.7,1.51981482]
["bitfinex","ETHUSD",1768405898583,0.394,3335.4,3333.9,1.51981482]
["bitfinex","ETHUSD",1768405898749,0.394,3335.4,3334.1,1.51981482]
["bitfinex","ETHUSD",1768405898952,1.49455356,3335.5,3334.1,1.51981482]
["bitfinex","ETHUSD",1768405899179,0.394,3335.4,3334.1,1.51981482]
["bitfinex","ETHUSD",1768405899386,2.99756892,3336.1,3334.1,1.51981482]
["bitfinex","ETHUSD",1768405899387,0.25032472,3336.6,3334.1,1.51981482]
["bitfinex","ETHUSD",1768405899601,1.49455356,3335.8,3334.1,1.51981482]
["bitfinex","ETHUSD",1768405899778,1.49455356,3335.8,3334.3,1.51981482]
["bitfinex","ETHUSD",1768405900001,2.99769177,3335.9,3334.4,1.51981482]
["bitfinex","ETHUSD",1768405900200,4.49215329,3336.1,3334.4,1.54980522]
["bitfinex","ETHUSD",1768405900201,0.394,3336.1,3334.4,1.54980522]
["bitfinex","ETHUSD",1768405900364,0.394,3336.1,3334.6,1.51981482]
["bitfinex","ETHUSD",1768405902284,1.58487828,3335.8,3334.5,3.20973585]
["bitfinex","ETHUSD",1768405902586,1.58487828,3335.8,3334.4,2.99900763]
["bitfinex","ETHUSD",1768405902587,1.58487828,3335.6,3334.4,2.99900763]
["bitfinex","ETHUSD",1768405902785,0.394,3335.5,3334.5,2.99893345]
["bitfinex","ETHUSD",1768405902989,0.394,3335.5,3334.6,0.0299886]
["bitfinex","ETHUSD",1768405903287,0.394,3335.7,3334.5,7.51769863]
["bitfinex","ETHUSD",1768405903464,0.394,3335.7,3334.6,1.51981482]
["bitfinex","ETHUSD",1768405903662,0.394,3335.7,3334.5,2.99893345]
["bitfinex","ETHUSD",1768405903863,0.394,3335.7,3334.5,5.99788381]
["bitfinex","ETHUSD",1768405904188,0.394,3335.7,3334.6,1.51981482]
["bitfinex","ETHUSD",1768405904564,2.99796138,3335.6,3334.7,1.51981482]
["bitfinex","ETHUSD",1768405904870,5.99592276,3335.6,3334.7,1.51981482]
["bitfinex","ETHUSD",1768405905071,2.99796138,3335.6,3334.7,1.51981482]
["bitfinex","ETHUSD",1768405906376,5.99592276,3335.6,3334.7,1.51981482]
["bitfinex","ETHUSD",1768405907178,5.99592276,3335.6,3334.7,4.51857897]
["bitfinex","ETHUSD",1768405907790,5.99592276,3335.6,3334.7,1.51981482]
["bitfinex","ETHUSD",1768405907977,5.99592276,3335.6,3334.7,4.51857777]
["bitfinex","ETHUSD",1768405908174,2.99796138,3335.6,3334.7,4.51857777]
["bitfinex","ETHUSD",1768405908395,0.394,3335.6,3334.8,1.51981482]
["bitfinex","ETHUSD",1768405908702,3.39200405,3335.6,3334.9,1.51981482]
["bitfinex","ETHUSD",1768405910679,6.3900081,3335.6,3334.9,1.51981482]
["bitfinex","ETHUSD",1768405910906,6.3900081,3335.6,3334.6,1.40589563]
["bitfinex","ETHUSD",1768405911489,3.39200405,3335.6,3334.6,4.40470348]
["bitfinex","ETHUSD",1768405911879,0.09032472,3335.3,3334.3,1.40589563]
["bitfinex","ETHUSD",1768405912078,0.09032472,3335.0,3334.0,1.40589563]
["bitfinex","ETHUSD",1768405912286,0.394,3334.9,3334.0,1.40589563]
["bitfinex","ETHUSD",1768405912674,5.99736116,3334.8,3334.0,1.40589563]
["bitfinex","ETHUSD",1768405913202,5.99736116,3334.8,3333.8,0.001]
["bitfinex","ETHUSD",1768405913404,5.99736116,3334.8,3333.8,1.40689563]
["bitfinex","ETHUSD",1768405913405,2.99868058,3334.8,3333.8,1.40689563]
["bitfinex","ETHUSD",1768405913594,0.394,3334.7,3333.8,1.40689563]
["bitfinex","ETHUSD",1768405913772,0.394,3334.7,3333.8,4.40644277]
["bitfinex","ETHUSD",1768405914411,0.394,3334.7,3333.9,2.9994683]
["bitfinex","ETHUSD",1768405914572,0.394,3334.7,3334.0,2.99937655]
["bitfinex","ETHUSD",1768405914905,2.99862881,3334.9,3334.0,1.40589563]
["bitfinex","ETHUSD",1768405915217,0.394,3334.8,3334.0,1.40589563]
["bitfinex","ETHUSD",1768405917074,3.39274872,3334.8,3334.0,1.40589563]
["bitfinex","ETHUSD",1768405917815,0.395,3335.1,3334.1,1.40589563]
["bitfinex","ETHUSD",1768405919120,3.39353287,3335.0,3334.3,1.40589563]
["bitfinex","ETHUSD",1768405919691,6.08570826,3335.9,3334.3,1.40589563]
["bitfinex","ETHUSD",1768405919889,0.395,3335.8,3334.3,1.40589563]
["bitfinex","ETHUSD",1768405920086,5.99538354,3335.9,3334.5,1.40589563]
["bitfinex","ETHUSD",1768405920399,0.395,3335.8,3334.5,1.40589563]
["bitfinex","ETHUSD",1768405920604,2.99769177,3335.9,3334.5,1.40589563]
["bitfinex","ETHUSD",1768405920909,1.40151627,3336.4,3334.5,1.40589563]
["bitfinex","ETHUSD",1768405921210,1.40151627,3336.4,3334.7,1.40589563]
["bitfinex","ETHUSD",1768405921211,0.395,3336.0,3334.7,1.40589563]
["bitfinex","ETHUSD",1768405921371,0.002,3336.6,3334.7,1.40589563]
["bitfinex","ETHUSD",1768405921580,3.39217168,3336.5,3334.7,1.40589563]
["bitfinex","ETHUSD",1768405921873,7.79085963,3336.5,3334.9,1.40589563]
["bitfinex","ETHUSD",1768405922169,6.38934336,3336.5,3334.9,1.40589563]
["bitfinex","ETHUSD",1768405922374,6.38934336,3336.5,3335.1,1.40589563]
["bitfinex","ETHUSD",1768405922688,1.49184099,3336.0,3334.8,1.40589563]
["bitfinex","ETHUSD",1768405922908,1.49184099,3336.0,3334.5,2.99894642]
["bitfinex","ETHUSD",1768405922909,0.09032472,3335.6,3334.5,1.40589563]
["bitfinex","ETHUSD",1768405923118,5.99610252,3335.5,3334.5,4.40482011]
["bitfinex","ETHUSD",1768405923329,0.395,3335.4,3334.5,1.40589563]
["bitfinex","ETHUSD",1768405923478,0.395,3335.4,3334.4,2.99903212]
["bitfinex","ETHUSD",1768405924110,0.395,3335.4,3334.6,1.40589563]
["bitfinex","ETHUSD",1768405925095,3.39316959,3335.4,3334.6,4.40475464]
["bitfinex","ETHUSD",1768405925296,3.39316959,3335.4,3334.6,1.40589563]
["bitfinex","ETHUSD",1768405925785,6.39133918,3335.4,3334.3,1.40589563]
["bitfinex","ETHUSD",1768405925994,6.39133918,3335.4,3334.3,1.40689563]
["bitfinex","ETHUSD",1768405926191,6.39133918,3335.4,3334.3,0.001]
["bitfinex","ETHUSD",1768405926587,10.79102504,3335.4,3334.3,0.001]
["bitfinex","ETHUSD",1768405927292,7.79285545,3335.4,3334.3,0.001]
["bitfinex","ETHUSD",1768405927484,10.79102504,3335.4,3334.3,0.001]
["bitfinex","ETHUSD",1768405927818,7.79285545,3335.4,3334.3,0.001]
["bitfinex","ETHUSD",1768405928175,6.39133918,3335.4,3334.3,0.001]
["bitfinex","ETHUSD",1768405928379,0.395,3335.3,3334.3,0.001]
["bitfinex","ETHUSD",1768405929416,5.99610252,3335.5,3334.4,1.40589563]
["bitfinex","ETHUSD",1768405929722,0.395,3335.4,3334.5,1.40589563]
["bitfinex","ETHUSD",1768405931195,1.88684099,3335.4,3334.3,0.001]
["bitfinex","ETHUSD",1768405931397,5.99646208,3335.3,3334.3,0.001]
["bitfinex","ETHUSD",1768405932317,7.39797835,3335.3,3334.3,0.001]
["bitfinex","ETHUSD",1768405932618,1.40151627,3335.2,3334.3,0.001]
["bitfinex","ETHUSD",1768405933420,0.395,3335.1,3334.3,1.40689563]
["bitfinex","ETHUSD",1768405933587,5.99610252,3335.5,3334.3,1.40689563]
["bitfinex","ETHUSD",1768405933588,0.395,3335.2,3334.3,1.40689563]
["bitfinex","ETHUSD",1768405934190,0.395,3335.4,3334.3,1.40689563]
["bitfinex","ETHUSD",1768405934490,0.395,3335.4,3334.5,1.40589563]
["bitfinex","ETHUSD",1768405934907,1.79651627,3335.4,3334.3,0.001]
["bitfinex","ETHUSD",1768405935392,5.99646208,3335.3,3334.3,0.001]
["bitfinex","ETHUSD",1768405935713,1.40151627,3335.2,3334.3,0.001]
["bitfinex","ETHUSD",1768405936032,0.35726324,3335.1,3334.3,0.001]
["bitfinex","ETHUSD",1768405936917,1.40151627,3335.2,3334.3,0.001]
["bitfinex","ETHUSD",1768405937112,5.99646208,3335.3,3334.3,0.001]
["bitfinex","ETHUSD",1768405938724,0.395,3335.2,3334.3,0.001]
["bitfinex","ETHUSD",1768405939219,0.395,3335.2,3334.6,0.001]
["bitfinex","ETHUSD",1768405939725,2.99841084,3335.1,3334.6,0.001]
["bitfinex","ETHUSD",1768405940502,5.99682168,3335.1,3334.6,0.001]
["bitfinex","ETHUSD",1768405941432,10.37794327,3335.1,3334.6,0.001]
["bitfinex","ETHUSD",1768405941726,7.37953243,3335.1,3334.3,0.001]
["bitfinex","ETHUSD",1768405941925,10.37794327,3335.1,3334.3,0.001]
["bitfinex","ETHUSD",1768405942636,0.09032472,3334.8,3333.9,1.32815821]
["bitfinex","ETHUSD",1768405942931,0.395,3334.7,3333.8,0.001]
["bitfinex","ETHUSD",1768405943097,0.18680355,3334.6,3333.8,0.001]
["bitfinex","ETHUSD",1768405943829,5.99790072,3334.5,3333.8,0.001]
["bitfinex","ETHUSD",1768405944230,2.99895036,3334.5,3333.8,0.001]
["bitfinex","ETHUSD",1768405944731,5.99790072,3334.5,3333.8,0.001]
["bitfinex","ETHUSD",1768405945103,1.47303547,3334.4,3333.4,0.001]
["bitfinex","ETHUSD",1768405945296,9.35411432,3334.5,3333.4,0.001]
["bitfinex","ETHUSD",1768405945297,5.99790072,3334.5,3333.6,1.32815821]
["bitfinex","ETHUSD",1768405945497,0.395,3334.4,3333.7,1.32815821]
["bitfinex","ETHUSD",1768405946039,3.39405109,3334.4,3333.7,1.32815821]
["bitfinex","ETHUSD",1768405947428,6.39310218,3334.4,3333.4,1.32915821]
["bitfinex","ETHUSD",1768405947802,6.39310218,3334.4,3333.4,4.32906167]
["bitfinex","ETHUSD",1768405948332,3.39405109,3334.4,3333.5,1.32815821]
["bitfinex","ETHUSD",1768405948832,0.35726324,3334.7,3333.5,1.32815821]
["bitfinex","ETHUSD",1768405949000,0.395,3334.6,3333.7,1.32815821]
["bitfinex","ETHUSD",1768405949398,2.99859066,3334.9,3333.9,1.32815821]
["bitfinex","ETHUSD",1768405949828,3.08838376,3335.5,3333.9,1.32815821]
["bitfinex","ETHUSD",1768405949829,5.9962823,3335.4,3333.9,1.32815821]
["bitfinex","ETHUSD",1768405950077,0.395,3335.3,3334.1,1.32815821]
["bitfinex","ETHUSD",1768405951122,5.99664188,3335.2,3334.3,1.32815821]
["bitfinex","ETHUSD",1768405951433,0.09032472,3335.1,3333.9,1.32815821]
["bitfinex","ETHUSD",1768405951803,0.09032472,3335.1,3333.9,4.32761703]
["bitfinex","ETHUSD",1768405952003,0.09032472,3335.1,3334.1,4.32746833]
["bitfinex","ETHUSD",1768405952338,0.002,3335.0,3334.1,4.32746833]
["bitfinex","ETHUSD",1768405953036,0.002,3335.0,3334.1,1.32815821]
["bitfinex","ETHUSD",1768405953436,0.395,3334.9,3333.5,1.32815821]
["bitfinex","ETHUSD",1768405953634,0.395,3334.9,3333.6,1.32815821]
["bitfinex","ETHUSD",1768405953872,0.18700355,3334.8,3333.6,1.49987403]
["bitfinex","ETHUSD",1768405954220,0.18700355,3334.8,3333.8,1.32815821]
["bitfinex","ETHUSD",1768405954629,0.54426679,3334.8,3333.8,4.32770935]
["bitfinex","ETHUSD",1768405954977,0.54426679,3334.8,3333.4,0.001]
["bitfinex","ETHUSD",1768405954978,0.09032472,3334.1,3333.4,0.001]
["bitfinex","ETHUSD",1768405955251,3.0898148,3333.9,3333.4,0.001]
["bitfinex","ETHUSD",1768405955423,6.08930488,3333.9,3333.4,0.001]
["bitfinex","ETHUSD",1768405955823,6.08930488,3333.9,3333.4,1.32915821]
["bitfinex","ETHUSD",1768405955824,2.99949008,3333.9,3333.4,1.32915821]
["bitfinex","ETHUSD",1768405956027,0.395,3333.9,3333.4,1.32915821]
["bitfinex","ETHUSD",1768405957235,3.39451414,3333.9,3333.4,1.32915821]
["bitfinex","ETHUSD",1768405957429,2.99943796,3334.0,3333.4,1.32915821]
["bitfinex","ETHUSD",1768405957762,0.69493265,3334.1,3333.6,1.32815821]
["bitfinex","ETHUSD",1768405957936,0.395,3334.1,3333.6,1.32815821]
["bitfinex","ETHUSD",1768405959657,2.99914575,3334.3,3333.6,1.32815821]
["bitfinex","ETHUSD",1768405959837,3.39414575,3334.3,3333.6,1.32815821]
["bitfinex","ETHUSD",1768405960964,3.39414575,3334.3,3333.6,2.99975494]
["bitfinex","ETHUSD",1768405961129,3.79099232,3334.3,3333.5,4.32796021]
["bitfinex","ETHUSD",1768405961581,3.79099232,3334.3,3333.5,1.32815821]
["bitfinex","ETHUSD",1768405962272,3.79099232,3334.3,3333.5,4.3279918]
["bitfinex","ETHUSD",1768405962429,6.79013807,3334.3,3333.5,1.32815821]
["bitfinex","ETHUSD",1768405962629,6.3932915,3334.3,3333.5,1.32815821]
["bitfinex","ETHUSD",1768405962838,3.79099232,3334.3,3333.5,1.32815821]
["bitfinex","ETHUSD",1768405963038,6.79013807,3334.3,3333.5,1.32815821]
["bitfinex","ETHUSD",1768405963244,6.3932915,3334.3,3333.4,3.00090996]
["bitfinex","ETHUSD",1768405963448,6.79013807,3334.3,3333.4,0.001]
["bitfinex","ETHUSD",1768405963757,0.39684657,3334.2,3333.4,1.32915821]
["bitfinex","ETHUSD",1768405965568,3.39606677,3334.2,3333.4,1.32915821]
["bitfinex","ETHUSD",1768405965744,6.43037444,3334.2,3333.4,1.32915821]
["bitfinex","ETHUSD",1768405965931,0.43184657,3334.1,3333.7,0.001]
["bitfinex","ETHUSD",1768405966128,5.99852787,3334.2,3333.7,0.001]
["bitfinex","ETHUSD",1768405966369,0.002,3334.0,3333.7,0.001]
["bitfinex","ETHUSD",1768405967031,0.43384657,3334.0,3333.7,0.001]
["bitfinex","ETHUSD",1768405967232,0.002,3334.0,3333.7,1.32915821]
["bitfinex","ETHUSD",1768405967459,0.002,3334.0,3333.7,0.001]
["bitfinex","ETHUSD",1768405968648,0.002,3334.0,3333.7,1.32915821]
["bitfinex","ETHUSD",1768405969350,0.002,3334.3,3334.0,1.32815821]
["bitfinex","ETHUSD",1768405969550,0.002,3335.0,3334.3,1.32815821]
["bitfinex","ETHUSD",1768405969850,0.002,3335.0,3334.4,1.32815821]
["bitfinex","ETHUSD",1768405972599,0.002,3335.0,3334.4,4.32719141]
["bitfinex","ETHUSD",1768405972757,0.002,3335.0,3334.5,1.30173973]
["bitfinex","ETHUSD",1768405973989,0.002,3335.0,3334.6,1.30173973]
["bitfinex","ETHUSD",1768405976959,0.002,3335.0,3334.7,1.30173973]
["bitfinex","ETHUSD",1768405977170,0.002,3335.0,3334.7,2.03170315]
["bitfinex","ETHUSD",1768405977367,0.002,3335.0,3334.8,1.30173973]
["bitfinex","ETHUSD",1768405978666,0.002,3335.0,3334.9,4.30033039]
["bitfinex","ETHUSD",1768405978886,0.002,3335.0,3334.9,1.30173973]
["bitfinex","ETHUSD",1768405981687,0.09232472,3336.4,3335.0,1.30173973]
["bitfinex","ETHUSD",1768405981889,0.09232472,3336.4,3335.3,1.30173973]
["bitfinex","ETHUSD",1768405981890,0.002,3336.4,3335.3,1.30173973]
["bitfinex","ETHUSD",1768405982065,0.002,3336.4,3335.5,1.30173973]
["bitfinex","ETHUSD",1768405983093,0.002,3336.4,3335.7,1.30173973]
["bitfinex","ETHUSD",1768405985067,0.002,3336.4,3335.9,1.30173973]
["bitfinex","ETHUSD",1768405985266,0.002,3336.4,3336.1,1.30173973]
["bitfinex","ETHUSD",1768405985469,0.002,3336.6,3336.1,2.07027003]
["bitfinex","ETHUSD",1768405985785,0.002,3336.6,3336.2,1.30173973]
["bitfinex","ETHUSD",1768405987006,0.002,3336.9,3336.4,1.30173973]
["bitfinex","ETHUSD",1768405987307,0.002,3336.9,3336.6,1.30173973]
["bitfinex","ETHUSD",1768405987494,2.99591575,3337.9,3336.8,1.30173973]
["bitfinex","ETHUSD",1768405987690,2.99582538,3338.0,3336.8,1.30173973]
["bitfinex","ETHUSD",1768405987891,1.32494144,3338.3,3336.8,1.30173973]
["bitfinex","ETHUSD",1768405988072,5.9913747,3338.2,3336.8,1.30173973]
["bitfinex","ETHUSD",1768405988472,2.99756817,3338.3,3336.8,1.30173973]
["bitfinex","ETHUSD",1768405988699,2.99756817,3338.3,3337.0,1.30173973]
["bitfinex","ETHUSD",1768405988901,2.99756817,3338.3,3337.2,1.30173973]
["bitfinex","ETHUSD",1768405989400,5.99313634,3338.3,3337.3,2.99643424]
["bitfinex","ETHUSD",1768405989603,0.002,3338.3,3337.4,1.30173973]
["bitfinex","ETHUSD",1768405991284,0.002,3338.3,3337.5,1.30173973]
["bitfinex","ETHUSD",1768405991515,1.32494144,3338.3,3337.1,2.99654769]
["bitfinex","ETHUSD",1768405991685,0.27135134,3338.2,3337.2,2.99652221]
["bitfinex","ETHUSD",1768405991883,0.18102662,3338.2,3337.2,2.99652221]
["bitfinex","ETHUSD",1768405992212,0.18102662,3338.2,3337.4,1.30173973]
["bitfinex","ETHUSD",1768405992383,0.002,3338.3,3337.4,1.30173973]
["bitfinex","ETHUSD",1768405993414,5.9930733,3338.3,3337.4,1.30173973]
["bitfinex","ETHUSD",1768405993707,5.9930733,3338.3,3337.1,1.30173973]
["bitfinex","ETHUSD",1768405993708,1.32294144,3338.2,3337.1,1.30173973]
["bitfinex","ETHUSD",1768405993915,5.9930733,3338.3,3337.4,4.29806805]
["bitfinex","ETHUSD",1768405993916,2.99753665,3338.3,3337.4,4.29806805]
["bitfinex","ETHUSD",1768405994606,5.9930733,3338.3,3337.2,2.99647088]
["bitfinex","ETHUSD",1768405994801,0.002,3338.0,3337.2,2.99647088]
["bitfinex","ETHUSD",1768405995209,0.002,3338.0,3337.1,4.29833619]
["bitfinex","ETHUSD",1768405995706,0.002,3338.0,3337.1,1.30173973]
["bitfinex","ETHUSD",1768405996111,0.002,3338.0,3337.2,1.30173973]
["bitfinex","ETHUSD",1768405997108,0.002,3338.0,3337.2,1.33170497]
["bitfinex","ETHUSD",1768405997497,0.002,3338.0,3337.4,1.30173973]
["bitfinex","ETHUSD",1768405997703,0.002,3338.0,3337.6,1.30173973]
["bitfinex","ETHUSD",1768405998018,1e-08,3338.3,3338.0,1.30173973]
["bitfinex","ETHUSD",1768405998194,1e-08,3338.3,3337.7,1.30173973]
["bitfinex","ETHUSD",1768405998385,1e-08,3338.3,3337.7,1.68973973]
["bitfinex","ETHUSD",1768405999715,1e-08,3338.3,3337.8,1.30173973]
["bitfinex","ETHUSD",1768406000212,1e-08,3338.3,3337.9,1.30173973]
["bitfinex","ETHUSD",1768406000587,1e-08,3338.3,3337.9,1.68973973]
["bitfinex","ETHUSD",1768406000792,1e-08,3338.3,3337.9,1.30173973]
["bitfinex","ETHUSD",1768406000977,1e-08,3338.3,3337.6,1.2424086]
["bitfinex","ETHUSD",1768406001315,1e-08,3338.3,3337.7,4.23847912]
["bitfinex","ETHUSD",1768406001606,1e-08,3338.3,3337.8,1.2424086]
["bitfinex","ETHUSD",1768406003410,1e-08,3338.3,3338.0,1.2424086]
["bitfinex","ETHUSD",1768406003989,1e-08,3338.3,3338.1,1.2424086]
["bitfinex","ETHUSD",1768406005533,1.23896748,3339.6,3338.1,1.2424086]
["bitfinex","ETHUSD",1768406005744,0.002,3339.7,3338.2,1.2424086]
["bitfinex","ETHUSD",1768406005880,0.002,3339.7,3338.4,1.2424086]
["bitfinex","ETHUSD",1768406006085,0.002,3339.7,3338.3,8.98660995]
["bitfinex","ETHUSD",1768406006086,0.002,3339.7,3338.6,1.2424086]
["bitfinex","ETHUSD",1768406006321,0.002,3339.7,3338.8,1.2424086]
["bitfinex","ETHUSD",1768406008094,0.002,3339.7,3339.0,1.2424086]
["bitfinex","ETHUSD",1768406008341,0.002,3339.7,3339.0,2.00444913]
["bitfinex","ETHUSD",1768406008636,0.002,3340.3,3339.8,1.2424086]
["bitfinex","ETHUSD",1768406008840,2.99339915,3340.7,3339.8,1.2424086]
["bitfinex","ETHUSD",1768406009043,0.002,3341.0,3339.8,1.2424086]
["bitfinex","ETHUSD",1768406009202,0.002,3341.0,3339.8,1.40544946]
["bitfinex","ETHUSD",1768406009408,0.002,3341.2,3340.3,1.2424086]
["bitfinex","ETHUSD",1768406009700,0.002,3341.6,3340.7,1.2424086]
["bitfinex","ETHUSD",1768406009895,0.002,3341.7,3340.7,1.2424086]
["bitfinex","ETHUSD",1768406010100,0.002,3341.8,3340.8,7.22899862]
["bitfinex","ETHUSD",1768406010301,0.002,3341.8,3340.9,1.2424086]
["bitfinex","ETHUSD",1768406011230,0.002,3341.8,3340.7,2.99337532]
["bitfinex","ETHUSD",1768406011435,0.002,3341.8,3340.7,4.23578392]
["bitfinex","ETHUSD",1768406011614,0.002,3341.8,3340.8,1.2424086]
["bitfinex","ETHUSD",1768406011811,0.002,3341.8,3340.7,2.99333282]
["bitfinex","ETHUSD",1768406012113,4.23342668,3341.8,3340.5,4.23592431]
["bitfinex","ETHUSD",1768406012316,0.43237514,3341.7,3340.7,1.2424086]
["bitfinex","ETHUSD",1768406012509,0.002,3341.8,3340.7,1.2424086]
["bitfinex","ETHUSD",1768406013332,2.99441832,3341.8,3340.7,1.2424086]
["bitfinex","ETHUSD",1768406013537,0.002,3341.8,3340.7,1.2424086]
["bitfinex","ETHUSD",1768406013736,0.397,3341.8,3340.7,1.2424086]
["bitfinex","ETHUSD",1768406014236,0.397,3341.8,3340.9,1.2424086]
["bitfinex","ETHUSD",1768406014843,0.34113146,3341.8,3340.9,1.2424086]
["bitfinex","ETHUSD",1768406015641,0.002,3341.8,3340.9,1.2424086]
["bitfinex","ETHUSD",1768406015841,0.002,3341.8,3340.8,2.99329501]
["bitfinex","ETHUSD",1768406016148,2.99442518,3341.8,3340.8,2.99329501]
["bitfinex","ETHUSD",1768406016308,7.22581784,3341.8,3340.5,4.23595545]
["bitfinex","ETHUSD",1768406017221,7.22581784,3341.8,3340.5,7.22951928]
["bitfinex","ETHUSD",1768406017419,1.23896748,3341.7,3340.5,2.99354685]
["bitfinex","ETHUSD",1768406017681,1.23896748,3341.7,3340.5,2.99355729]
["bitfinex","ETHUSD",1768406017682,1.23896748,3341.4,3340.5,2.99355729]
["bitfinex","ETHUSD",1768406018134,7.22581784,3341.8,3340.5,2.99355729]
["bitfinex","ETHUSD",1768406018446,7.22581784,3341.8,3340.4,1.2424086]
["bitfinex","ETHUSD",1768406018447,0.395,3341.3,3340.4,1.2424086]
["bitfinex","ETHUSD",1768406018936,0.395,3341.2,3340.4,1.2424086]
["bitfinex","ETHUSD",1768406020239,0.395,3341.2,3340.5,2.99356383]
["bitfinex","ETHUSD",1768406020541,0.395,3341.2,3340.8,0.001]
["bitfinex","ETHUSD",1768406020911,7.95862646,3341.2,3340.0,1.2424086]
["bitfinex","ETHUSD",1768406021114,1.23896748,3341.1,3340.2,2.9937811]
["bitfinex","ETHUSD",1768406021310,1.23896748,3341.1,3340.2,2.99377539]
["bitfinex","ETHUSD",1768406021645,1.23896748,3341.1,3339.7,1.2424086]
["bitfinex","ETHUSD",1768406021646,1.3292922,3341.1,3339.7,1.2424086]
["bitfinex","ETHUSD",1768406022142,3.7267148,3341.2,3339.9,1.2424086]
["bitfinex","ETHUSD",1768406022308,3.82143322,3341.1,3340.1,4.23632967]
["bitfinex","ETHUSD",1768406022514,3.42643322,3341.1,3340.2,1.27234692]
["bitfinex","ETHUSD",1768406022712,0.43339777,3341.1,3340.2,1.2424086]
["bitfinex","ETHUSD",1768406022948,2.9929559,3341.2,3340.2,1.2424086]
["bitfinex","ETHUSD",1768406022949,0.395,3341.2,3340.2,1.2424086]
["bitfinex","ETHUSD",1768406023330,1.24096748,3341.8,3340.2,1.2424086]
["bitfinex","ETHUSD",1768406023331,0.002,3341.8,3340.3,1.27234603]
["bitfinex","ETHUSD",1768406023657,0.395,3341.7,3340.3,1.2424086]
["bitfinex","ETHUSD",1768406023829,0.395,3341.7,3340.5,1.2424086]
["bitfinex","ETHUSD",1768406024225,1.63396748,3341.7,3340.4,1.06121743]
["bitfinex","ETHUSD",1768406024428,7.22412428,3341.6,3340.4,1.06121743]
["bitfinex","ETHUSD",1768406024628,7.22412428,3341.6,3340.3,2.99368842]
["bitfinex","ETHUSD",1768406024629,1.23896748,3341.5,3340.3,2.99368842]
["bitfinex","ETHUSD",1768406024829,5.9851568,3341.6,3340.3,2.99368842]
["bitfinex","ETHUSD",1768406024830,5.9851568,3341.6,3340.4,2.99358595]
["bitfinex","ETHUSD",1768406025034,5.9851568,3341.6,3340.4,4.23599455]
["bitfinex","ETHUSD",1768406025435,5.9851568,3341.6,3340.4,7.229648]
["bitfinex","ETHUSD",1768406025961,2.99250613,3341.7,3340.5,1.2424086]
["bitfinex","ETHUSD",1768406026161,2.99444122,3341.8,3340.7,1.2424086]
["bitfinex","ETHUSD",1768406026334,0.002,3341.8,3340.8,2.99329501]
["bitfinex","ETHUSD",1768406026523,0.395,3341.7,3340.8,2.99329501]
["bitfinex","ETHUSD",1768406028156,0.395,3341.7,3340.7,2.99335119]
["bitfinex","ETHUSD",1768406028451,0.16359675,3341.6,3340.5,7.22953626]
["bitfinex","ETHUSD",1768406028631,3.15620244,3341.6,3340.5,7.22953626]
["bitfinex","ETHUSD",1768406028831,2.99260569,3341.6,3340.5,7.22953626]
["bitfinex","ETHUSD",1768406029240,5.98521138,3341.6,3340.1,1.2424086]
["bitfinex","ETHUSD",1768406029438,7.22417886,3341.6,3340.4,2.99359805]
["bitfinex","ETHUSD",1768406029655,7.22417886,3341.6,3340.5,1.2424086]
["bitfinex","ETHUSD",1768406029656,2.99260569,3341.6,3340.5,1.2424086]
["bitfinex","ETHUSD",1768406029955,0.395,3341.5,3340.5,1.2424086]
["bitfinex","ETHUSD",1768406030548,3.38769822,3341.5,3340.6,2.99347422]
["bitfinex","ETHUSD",1768406030748,6.38039644,3341.5,3340.5,4.2359527]
["bitfinex","ETHUSD",1768406030948,0.395,3341.4,3340.5,4.2359527]
["bitfinex","ETHUSD",1768406031127,0.395,3341.4,3340.4,2.99362237]
["bitfinex","ETHUSD",1768406031326,0.395,3341.4,3340.5,2.99356022]
["bitfinex","ETHUSD",1768406031522,2.99269822,3341.5,3340.6,1.18133157]
["bitfinex","ETHUSD",1768406031727,0.395,3341.3,3340.6,1.18133157]
["bitfinex","ETHUSD",1768406032255,2.99248885,3341.7,3340.6,1.18133157]
["bitfinex","ETHUSD",1768406032458,2.99248885,3341.7,3340.8,1.18133157]
["bitfinex","ETHUSD",1768406032459,0.395,3341.6,3340.8,1.18133157]
["bitfinex","ETHUSD",1768406032694,0.002,3341.8,3340.9,1.21126362]
["bitfinex","ETHUSD",1768406032829,0.002,3341.8,3341.0,1.90111693]
["bitfinex","ETHUSD",1768406033028,2.99440448,3341.8,3341.0,0.71978536]
["bitfinex","ETHUSD",1768406033433,0.002,3341.8,3341.0,0.71978536]
["bitfinex","ETHUSD",1768406033939,2.994412,3341.8,3341.0,0.71978536]
["bitfinex","ETHUSD",1768406034144,2.994412,3341.8,3340.8,7.16892159]
["bitfinex","ETHUSD",1768406034341,0.002,3341.8,3340.9,1.18133157]
["bitfinex","ETHUSD",1768406035234,0.002,3341.8,3341.1,1.18133157]
["bitfinex","ETHUSD",1768406036933,0.09032472,3341.7,3340.8,0.001]
["bitfinex","ETHUSD",1768406037133,0.395,3341.6,3340.9,2.99319952]
["bitfinex","ETHUSD",1768406037334,0.395,3341.6,3340.8,1.18233157]
["bitfinex","ETHUSD",1768406037529,2.99253641,3341.7,3340.8,1.18233157]
["bitfinex","ETHUSD",1768406037733,0.395,3341.6,3340.8,0.001]
["bitfinex","ETHUSD",1768406038736,0.395,3341.6,3340.8,1.18233157]
["bitfinex","ETHUSD",1768406039147,0.395,3341.6,3339.9,2.99406126]
["bitfinex","ETHUSD",1768406039148,5.98510012,3341.7,3339.0,0.76204053]
["bitfinex","ETHUSD",1768406039347,5.98510012,3341.7,3339.2,1.18133157]
["bitfinex","ETHUSD",1768406039348,0.09032472,3340.7,3339.2,1.18133157]
["bitfinex","ETHUSD",1768406039570,0.09032472,3340.7,3339.3,0.388]
["bitfinex","ETHUSD",1768406039940,5.98659002,3340.8,3339.3,1.56933157]
["bitfinex","ETHUSD",1768406040136,8.97988503,3340.8,3339.4,1.63774662]
["bitfinex","ETHUSD",1768406040374,8.97988503,3340.8,3339.5,1.21127617]
["bitfinex","ETHUSD",1768406040375,5.98659002,3340.8,3339.5,1.21127617]
["bitfinex","ETHUSD",1768406040548,5.98659002,3340.8,3339.5,1.18133157]
["bitfinex","ETHUSD",1768406040877,0.09032472,3340.7,3339.4,0.45641505]
["bitfinex","ETHUSD",1768406041060,0.09032472,3340.5,3339.5,0.388]
["bitfinex","ETHUSD",1768406041259,5.9873069,3340.4,3339.5,0.388]
["bitfinex","ETHUSD",1768406041768,5.9873069,3340.4,3339.3,2.99460915]
["bitfinex","ETHUSD",1768406041769,5.9873069,3340.4,3339.6,0.388]
["bitfinex","ETHUSD",1768406042070,5.9873069,3340.4,3339.7,0.388]
["bitfinex","ETHUSD",1768406043368,8.98042266,3340.6,3339.7,0.388]
["bitfinex","ETHUSD",1768406044276,0.09032472,3340.3,3339.2,1.18133157]
["bitfinex","ETHUSD",1768406044474,1.38299008,3340.1,3338.8,1.18133157]
["bitfinex","ETHUSD",1768406044782,1.29266536,3340.4,3339.0,2.9948293]
["bitfinex","ETHUSD",1768406045079,0.09032472,3340.3,3338.9,4.56425731]
["bitfinex","ETHUSD",1768406045378,8.9814981,3340.2,3338.9,1.56933157]
["bitfinex","ETHUSD",1768406045546,10.27416346,3340.2,3339.0,0.15693316]
["bitfinex","ETHUSD",1768406045750,0.09032472,3339.8,3338.6,1.18133157]
["bitfinex","ETHUSD",1768406045970,0.09032472,3339.8,3338.1,0.001]
["bitfinex","ETHUSD",1768406045971,0.09032472,3339.4,3338.1,0.001]
["bitfinex","ETHUSD",1768406046284,0.09032472,3339.4,3338.2,0.388]
["bitfinex","ETHUSD",1768406046285,1.29266536,3339.1,3338.2,0.388]
["bitfinex","ETHUSD",1768406046581,1.38299008,3339.4,3338.2,0.388]
["bitfinex","ETHUSD",1768406047145,1.38299008,3339.2,3338.1,0.001]
["bitfinex","ETHUSD",1768406047345,1.38299008,3339.0,3338.1,0.001]
["bitfinex","ETHUSD",1768406047568,2.99499835,3338.9,3338.2,0.388]
["bitfinex","ETHUSD",1768406047754,2.99448631,3339.5,3338.2,0.388]
["bitfinex","ETHUSD",1768406047755,7.28140652,3339.6,3338.2,4.90344237]
["bitfinex","ETHUSD",1768406047959,7.28140652,3339.6,3338.3,0.388]
["bitfinex","ETHUSD",1768406048161,7.28140652,3339.6,3338.4,1.18133157]
["bitfinex","ETHUSD",1768406048162,5.98874116,3339.6,3338.4,1.18133157]
["bitfinex","ETHUSD",1768406049450,5.98838252,3339.8,3338.5,2.99535719]
["bitfinex","ETHUSD",1768406050789,9.0728985,3339.8,3338.5,2.99535719]
["bitfinex","ETHUSD",1768406051087,2.99419126,3339.8,3338.7,1.18133157]
["bitfinex","ETHUSD",1768406051274,5.98838252,3339.8,3338.7,1.18133157]
["bitfinex","ETHUSD",1768406051470,5.98838252,3339.8,3338.8,0.388]
["bitfinex","ETHUSD",1768406051676,5.98791748,3340.1,3338.9,0.02994998]
["bitfinex","ETHUSD",1768406051876,5.98791748,3340.1,3338.9,0.86451029]
["bitfinex","ETHUSD",1768406052368,5.98791748,3340.1,3339.0,1.18133157]
["bitfinex","ETHUSD",1768406052892,2.99395874,3340.1,3339.0,1.18133157]
["bitfinex","ETHUSD",1768406053481,5.98712766,3340.5,3339.0,1.18133157]
["bitfinex","ETHUSD",1768406053683,5.98659002,3340.8,3339.4,1.18133157]
["bitfinex","ETHUSD",1768406053888,6.2949475,3340.8,3339.5,0.388]
["bitfinex","ETHUSD",1768406054084,6.2949475,3340.8,3339.5,1.56933157]
["bitfinex","ETHUSD",1768406054288,3.30165249,3340.8,3339.6,1.21127527]
["bitfinex","ETHUSD",1768406054586,3.30165249,3340.8,3339.7,0.15992753]
["bitfinex","ETHUSD",1768406054771,2.9932201,3340.9,3339.7,1.3412591]
["bitfinex","ETHUSD",1768406054976,1.29266536,3341.3,3339.7,1.3412591]
["bitfinex","ETHUSD",1768406055159,2.99293666,3341.2,3339.7,1.3412591]
["bitfinex","ETHUSD",1768406055799,0.002,3341.5,3339.7,1.3412591]
["bitfinex","ETHUSD",1768406055800,2.99466796,3341.5,3339.9,1.18133157]
["bitfinex","ETHUSD",1768406056291,5.98733592,3341.5,3339.9,1.18133157]
["bitfinex","ETHUSD",1768406056494,2.99466796,3341.5,3340.1,1.18133157]
["bitfinex","ETHUSD",1768406056694,2.99466796,3341.5,3340.0,1.03238329]
["bitfinex","ETHUSD",1768406056695,2.99466796,3341.5,3340.3,1.18133157]
["bitfinex","ETHUSD",1768406056862,0.002,3341.5,3340.3,1.18133157]
["bitfinex","ETHUSD",1768406057596,1.38499008,3341.5,3340.0,1.03238329]
["bitfinex","ETHUSD",1768406057806,7.2781804,3341.4,3340.1,2.99392233]
["bitfinex","ETHUSD",1768406057975,7.2781804,3341.4,3340.2,0.388]
["bitfinex","ETHUSD",1768406058490,7.2781804,3341.4,3340.1,6.80800809]
["bitfinex","ETHUSD",1768406058789,2.99275752,3341.4,3340.3,0.388]
["bitfinex","ETHUSD",1768406059377,5.98551504,3341.4,3340.3,0.388]
["bitfinex","ETHUSD",1768406059976,0.002,3341.5,3340.3,3.38168839]
["bitfinex","ETHUSD",1768406060498,0.002,3341.5,3340.3,0.388]
["bitfinex","ETHUSD",1768406060669,0.002,3341.5,3340.3,3.38173603]
["bitfinex","ETHUSD",1768406060869,0.002,3341.1,3340.4,0.388]
["bitfinex","ETHUSD",1768406061907,0.002,3341.1,3340.5,2.99356383]
["bitfinex","ETHUSD",1768406062403,0.002,3341.1,3340.6,1.24956619]
["bitfinex","ETHUSD",1768406062578,0.002,3341.1,3340.7,0.76246939]
["bitfinex","ETHUSD",1768406062777,0.002,3341.1,3340.5,2.99356383]
["bitfinex","ETHUSD",1768406063095,0.002,3341.1,3340.5,7.23669385]
["bitfinex","ETHUSD",1768406063305,0.002,3341.1,3340.6,1.24956619]
["bitfinex","ETHUSD",1768406064107,0.002,3341.4,3340.8,5.98659002]
["bitfinex","ETHUSD",1768406064469,0.002,3341.4,3340.7,0.388]
["bitfinex","ETHUSD",1768406064470,0.002,3341.4,3340.7,2.9933053]
["bitfinex","ETHUSD",1768406064686,0.002,3341.4,3340.8,0.81228715]
["bitfinex","ETHUSD",1768406065374,0.002,3341.4,3340.9,1.24956619]
["bitfinex","ETHUSD",1768406065766,0.002,3341.8,3340.9,1.24956619]
["bitfinex","ETHUSD",1768406066193,0.002,3341.8,3341.1,1.24956619]
["bitfinex","ETHUSD",1768406068403,0.002,3341.8,3341.2,0.388]
["bitfinex","ETHUSD",1768406068607,0.002,3342.1,3341.2,0.388]
["bitfinex","ETHUSD",1768406069798,0.002,3342.1,3341.3,0.388]
["bitfinex","ETHUSD",1768406070011,1.25069994,3342.1,3341.0,2.99305733]
["bitfinex","ETHUSD",1768406070173,1.25069994,3342.1,3340.7,4.24294209]
["bitfinex","ETHUSD",1768406070174,4.24092016,3342.0,3340.7,4.24294209]
["bitfinex","ETHUSD",1768406070373,0.42429202,3341.9,3340.8,3.38129262]
["bitfinex","ETHUSD",1768406070578,0.42429202,3341.9,3341.1,2.99294581]
["bitfinex","ETHUSD",1768406070879,0.002,3342.1,3341.2,1.24956619]
["bitfinex","ETHUSD",1768406071194,0.002,3342.1,3341.3,0.388]
["bitfinex","ETHUSD",1768406071379,2.99413122,3342.1,3341.3,0.388]
["bitfinex","ETHUSD",1768406071583,2.99413122,3342.1,3341.2,1.24956619]
["bitfinex","ETHUSD",1768406071780,0.002,3342.1,3341.4,0.388]
["bitfinex","ETHUSD",1768406072084,2.99414932,3342.1,3341.5,0.388]
["bitfinex","ETHUSD",1768406072407,0.002,3342.1,3341.5,0.388]
["bitfinex","ETHUSD",1768406073876,0.002,3342.1,3341.6,0.388]
["bitfinex","ETHUSD",1768406074898,0.002,3341.9,3341.6,0.388]
["bitfinex","ETHUSD",1768406075701,0.002,3341.9,3341.7,0.02992488]
["bitfinex","ETHUSD",1768406075904,0.002,3342.1,3341.7,0.02992488]
["bitfinex","ETHUSD",1768406076203,0.002,3342.1,3341.6,0.388]
["bitfinex","ETHUSD",1768406077006,0.002,3342.1,3341.6,3.38057092]
["bitfinex","ETHUSD",1768406078285,0.002,3342.1,3341.6,0.388]
["bitfinex","ETHUSD",1768406078679,0.002,3342.1,3341.6,3.38055888]
["bitfinex","ETHUSD",1768406079402,0.002,3342.1,3341.6,8.38499029]
["bitfinex","ETHUSD",1768406080295,0.002,3342.1,3341.6,5.39241189]
["bitfinex","ETHUSD",1768406080695,0.002,3342.1,3341.5,2.99266101]
["bitfinex","ETHUSD",1768406080899,0.002,3342.1,3341.6,0.388]
["bitfinex","ETHUSD",1768406081095,0.002,3342.1,3341.6,3.38056611]
["bitfinex","ETHUSD",1768406082299,0.002,3342.1,3341.6,3.38057098]
["bitfinex","ETHUSD",1768406082499,0.002,3342.1,3341.6,0.388]
["bitfinex","ETHUSD",1768406082707,0.002,3342.1,3341.6,3.38056137]
["bitfinex","ETHUSD",1768406083100,0.002,3342.1,3341.6,0.388]
["bitfinex","ETHUSD",1768406083283,0.002,3342.1,3341.6,3.38054577]
["bitfinex","ETHUSD",1768406083887,1.25069994,3342.4,3341.6,3.38054577]
["bitfinex","ETHUSD",1768406084087,4.24257253,3342.4,3341.6,3.3805421]
["bitfinex","ETHUSD",1768406084287,1.25069994,3342.4,3341.6,3.3805421]
["bitfinex","ETHUSD",1768406084499,4.24257137,3342.4,3341.6,0.388]
["bitfinex","ETHUSD",1768406084788,2.99387143,3342.4,3341.6,0.388]
["bitfinex","ETHUSD",1768406085007,2.99387143,3342.4,3341.7,0.388]
["bitfinex","ETHUSD",1768406085008,1.24869994,3342.3,3341.7,0.388]
["bitfinex","ETHUSD",1768406085235,1.24869994,3342.3,3341.6,2.99257169]
["bitfinex","ETHUSD",1768406085415,1.24869994,3342.3,3341.8,0.388]
["bitfinex","ETHUSD",1768406085593,1.67295126,3342.3,3341.8,0.388]
["bitfinex","ETHUSD",1768406086205,0.42425132,3342.3,3341.8,0.388]
["bitfinex","ETHUSD",1768406086604,2.99388248,3342.4,3341.8,0.388]
["bitfinex","ETHUSD",1768406087218,2.99388248,3342.4,3341.0,1.24956619]
["bitfinex","ETHUSD",1768406087219,1.24869994,3342.3,3341.0,1.24956619]
["bitfinex","ETHUSD",1768406087420,1.24869994,3342.1,3340.9,2.99314949]
["bitfinex","ETHUSD",1768406087618,1.24869994,3342.1,3341.0,0.388]
["bitfinex","ETHUSD",1768406087919,1.24869994,3342.1,3340.0,2.99396437]
["bitfinex","ETHUSD",1768406087920,1.24869994,3341.7,3339.8,1.24956619]
["bitfinex","ETHUSD",1768406088111,1.24869994,3341.1,3340.1,2.99385281]
["bitfinex","ETHUSD",1768406088421,1.24869994,3341.1,3339.9,2.99403448]
["bitfinex","ETHUSD",1768406088618,0.09032472,3340.7,3340.0,0.388]
["bitfinex","ETHUSD",1768406088825,1.24869994,3340.7,3340.1,0.388]
["bitfinex","ETHUSD",1768406089011,1.24869994,3341.1,3340.2,0.388]
["bitfinex","ETHUSD",1768406089212,0.09032472,3341.4,3340.3,1.24956619]
["bitfinex","ETHUSD",1768406089213,5.98551504,3341.4,3340.3,1.24956619]
["bitfinex","ETHUSD",1768406089531,5.98461952,3341.9,3340.4,1.27950272]
["bitfinex","ETHUSD",1768406089694,7.23331946,3341.9,3340.4,1.27950272]
["bitfinex","ETHUSD",1768406089901,1.24869994,3341.8,3340.5,2.01506215]
["bitfinex","ETHUSD",1768406090093,1.33902466,3341.8,3340.5,2.01506215]
["bitfinex","ETHUSD",1768406090429,1.33902466,3341.8,3340.6,0.388]
["bitfinex","ETHUSD",1768406090641,2.99230976,3341.9,3340.7,1.24956619]
["bitfinex","ETHUSD",1768406090801,0.002,3342.0,3340.9,1.18925875]
["bitfinex","ETHUSD",1768406090996,2.99422312,3342.0,3340.9,1.18925875]
["bitfinex","ETHUSD",1768406091196,2.99422312,3342.0,3341.0,4.18237458]
["bitfinex","ETHUSD",1768406091197,0.002,3342.0,3341.0,4.18237458]
["bitfinex","ETHUSD",1768406091394,0.002,3342.0,3341.0,4.57037458]
["bitfinex","ETHUSD",1768406092309,0.002,3342.0,3341.1,1.18925875]
["bitfinex","ETHUSD",1768406092527,0.002,3342.0,3341.3,1.18925875]
["bitfinex","ETHUSD",1768406092700,0.002,3342.0,3341.4,1.18925875]
["bitfinex","ETHUSD",1768406092894,0.002,3342.0,3341.5,0.388]
["bitfinex","ETHUSD",1768406093424,0.002,3342.0,3341.2,0.75934216]
["bitfinex","ETHUSD",1768406093425,0.002,3342.0,3341.6,0.388]
["bitfinex","ETHUSD",1768406093596,0.002,3342.0,3341.2,3.7522778]
["bitfinex","ETHUSD",1768406093919,0.002,3342.0,3341.3,1.1814622]
["bitfinex","ETHUSD",1768406094125,0.002,3342.0,3341.3,4.17428145]
["bitfinex","ETHUSD",1768406094498,0.002,3342.0,3341.4,0.388]
["bitfinex","ETHUSD",1768406095130,0.002,3342.0,3341.4,3.38074874]
["bitfinex","ETHUSD",1768406095327,0.002,3342.0,3341.5,2.9926487]
["bitfinex","ETHUSD",1768406095623,0.002,3342.0,3341.6,0.53633697]
["bitfinex","ETHUSD",1768406097928,0.002,3342.0,3341.4,4.56997771]
["bitfinex","ETHUSD",1768406098131,0.002,3342.0,3341.4,4.56996423]
["bitfinex","ETHUSD",1768406098339,0.002,3342.3,3341.5,1.18925875]
["bitfinex","ETHUSD",1768406098631,0.002,3342.3,3341.7,4.1817476]
["bitfinex","ETHUSD",1768406098821,0.002,3342.3,3341.8,1.18925875]
["bitfinex","ETHUSD",1768406099028,0.002,3342.3,3341.9,0.388]
["bitfinex","ETHUSD",1768406101123,0.002,3342.3,3342.0,1.18925875]
["bitfinex","ETHUSD",1768406101417,0.002,3342.8,3341.9,2.99230976]
["bitfinex","ETHUSD",1768406101418,0.002,3342.8,3342.2,1.18925875]
["bitfinex","ETHUSD",1768406101617,2.992764,3343.7,3342.6,1.18925875]
["bitfinex","ETHUSD",1768406101935,0.002,3343.7,3342.6,1.18925875]
["bitfinex","ETHUSD",1768406102305,0.09032472,3345.1,3342.3,0.388]
["bitfinex","ETHUSD",1768406102306,4.19498187,3345.0,3343.5,1.18925875]
["bitfinex","ETHUSD",1768406102527,4.19498187,3345.0,3343.6,0.388]
["bitfinex","ETHUSD",1768406102528,1.20544525,3344.9,3343.6,0.388]
["bitfinex","ETHUSD",1768406103041,1.20544525,3344.9,3343.7,0.388]
["bitfinex","ETHUSD",1768406103332,1.20544525,3344.9,3343.8,0.388]
["bitfinex","ETHUSD",1768406103537,1.20544525,3344.9,3343.9,0.388]
["bitfinex","ETHUSD",1768406103737,0.35267772,3344.8,3343.9,0.388]
["bitfinex","ETHUSD",1768406104335,2.98980476,3344.7,3343.7,2.99064401]
["bitfinex","ETHUSD",1768406104537,2.98980476,3344.7,3342.4,3.156]
["bitfinex","ETHUSD",1768406104538,1.29576997,3344.6,3342.0,1.18925875]
["bitfinex","ETHUSD",1768406104732,1.20544525,3344.3,3342.7,1.18925875]
["bitfinex","ETHUSD",1768406104936,1.20544525,3344.3,3342.9,1.18925875]
["bitfinex","ETHUSD",1768406105126,0.41949819,3344.5,3343.5,2.99087458]
["bitfinex","ETHUSD",1768406105327,0.41949819,3344.5,3342.4,2.99178648]
["bitfinex","ETHUSD",1768406105328,0.41949819,3344.5,3343.6,0.388]
["bitfinex","ETHUSD",1768406105651,1.62494344,3344.5,3343.2,2.99111346]
["bitfinex","ETHUSD",1768406105853,1.20544525,3344.3,3343.3,0.388]
["bitfinex","ETHUSD",1768406106226,0.35267772,3344.4,3343.4,1.18925875]
["bitfinex","ETHUSD",1768406106537,0.35267772,3344.4,3343.5,2.99087782]
["bitfinex","ETHUSD",1768406106742,1.20544525,3344.9,3343.6,1.18925875]
["bitfinex","ETHUSD",1768406106939,2.98971537,3344.8,3343.6,1.18925875]
["bitfinex","ETHUSD",1768406107535,2.98944725,3345.1,3343.6,1.18925875]
["bitfinex","ETHUSD",1768406108057,5.9788945,3345.1,3343.6,1.18925875]
["bitfinex","ETHUSD",1768406108226,2.98944725,3345.1,3343.8,1.18925875]
["bitfinex","ETHUSD",1768406108424,2.98944725,3345.1,3344.0,2.99043062]
["bitfinex","ETHUSD",1768406108624,2.98944725,3345.1,3344.0,5.98086124]
["bitfinex","ETHUSD",1768406109260,2.98944725,3345.1,3344.0,2.99043062]
["bitfinex","ETHUSD",1768406109454,2.98944725,3345.1,3344.0,4.17968937]
["bitfinex","ETHUSD",1768406109752,2.98919079,3345.4,3344.1,1.18925875]
["bitfinex","ETHUSD",1768406110161,1.20544525,3345.5,3344.3,1.18925875]
["bitfinex","ETHUSD",1768406110325,1.29576997,3346.6,3344.4,1.34698462]
["bitfinex","ETHUSD",1768406110526,0.09032472,3346.9,3344.2,0.388]
["bitfinex","ETHUSD",1768406110527,2.98837522,3346.3,3344.6,1.18925875]
["bitfinex","ETHUSD",1768406110735,0.41938205,3346.2,3344.8,1.18925875]
["bitfinex","ETHUSD",1768406110963,0.41938205,3346.2,3344.7,1.01592094]
["bitfinex","ETHUSD",1768406110964,1.6248273,3346.2,3344.9,0.388]
["bitfinex","ETHUSD",1768406111169,5.97675044,3346.3,3345.0,1.18925875]
["bitfinex","ETHUSD",1768406111170,0.35279386,3346.1,3345.0,1.18925875]
["bitfinex","ETHUSD",1768406111370,0.35279386,3346.1,3345.1,0.388]
["bitfinex","ETHUSD",1768406111955,0.35279386,3346.1,3345.2,0.388]
["bitfinex","ETHUSD",1768406112149,0.35279386,3346.1,3345.2,1.57725875]
["bitfinex","ETHUSD",1768406112351,2.98792876,3346.8,3345.3,1.18925875]
["bitfinex","ETHUSD",1768406112530,1.20544525,3346.9,3345.4,4.17843792]
["bitfinex","ETHUSD",1768406112727,1.29576997,3346.5,3345.0,1.18925875]
["bitfinex","ETHUSD",1768406112938,1.29576997,3346.3,3345.1,0.388]
["bitfinex","ETHUSD",1768406113143,1.29576997,3346.3,3344.9,0.25931797]
["bitfinex","ETHUSD",1768406113144,1.29576997,3346.3,3344.9,3.24891091]
["bitfinex","ETHUSD",1768406113439,1.20544525,3346.3,3345.0,0.388]
["bitfinex","ETHUSD",1768406113952,1.20544525,3346.3,3345.0,1.57725875]
["bitfinex","ETHUSD",1768406114155,10.57594233,3347.0,3345.4,1.18925875]
["bitfinex","ETHUSD",1768406114338,1.20544525,3346.6,3345.1,1.18925875]
["bitfinex","ETHUSD",1768406114533,1.20544525,3346.2,3344.8,1.18925875]
["bitfinex","ETHUSD",1768406114852,1.20544525,3345.5,3344.8,0.388]
["bitfinex","ETHUSD",1768406115468,1.20544525,3345.5,3344.8,3.37766154]
["bitfinex","ETHUSD",1768406115663,1.20544525,3345.5,3344.8,0.388]
["bitfinex","ETHUSD",1768406116540,0.002,3345.8,3344.8,0.388]
["bitfinex","ETHUSD",1768406116541,0.09232472,3345.8,3344.8,0.388]
["bitfinex","ETHUSD",1768406116740,2.98891113,3345.7,3344.8,3.37770932]
["bitfinex","ETHUSD",1768406117148,1.20544525,3345.6,3344.9,0.02989625]
["bitfinex","ETHUSD",1768406117353,1.20544525,3345.6,3344.8,3.37770932]
["bitfinex","ETHUSD",1768406117673,1.29576997,3345.6,3343.8,1.18925875]
["bitfinex","ETHUSD",1768406117844,1.29576997,3345.6,3343.2,2.99112963]
["bitfinex","ETHUSD",1768406117845,1.20544525,3345.4,3344.5,2.98992837]
["bitfinex","ETHUSD",1768406118159,1.20544525,3345.3,3344.6,0.388]
["bitfinex","ETHUSD",1768406118562,0.09232472,3345.8,3344.6,0.388]
["bitfinex","ETHUSD",1768406118563,1.20544525,3345.4,3344.6,0.388]
["bitfinex","ETHUSD",1768406118774,1.20544525,3345.4,3342.8,3.83]
["bitfinex","ETHUSD",1768406118775,1.20544525,3345.4,3343.7,1.18925875]
["bitfinex","ETHUSD",1768406119100,1.20544525,3345.4,3344.4,2.99001072]
["bitfinex","ETHUSD",1768406119253,1.20544525,3345.4,3344.5,3.37797806]
["bitfinex","ETHUSD",1768406119439,1.20544525,3345.4,3344.3,2.9901133]
["bitfinex","ETHUSD",1768406119649,1.20544525,3344.9,3343.1,1.18925875]
["bitfinex","ETHUSD",1768406119852,1.20544525,3344.9,3344.0,2.99040823]
["bitfinex","ETHUSD",1768406120140,1.20544525,3344.9,3344.1,0.388]
["bitfinex","ETHUSD",1768406120963,1.20544525,3344.9,3344.1,3.37833687]
["bitfinex","ETHUSD",1768406121140,1.36694059,3344.8,3343.8,2.99060143]
["bitfinex","ETHUSD",1768406121346,1.36694059,3344.6,3343.8,0.388]
["bitfinex","ETHUSD",1768406121557,1.36694059,3344.4,3343.8,0.37307954]
["bitfinex","ETHUSD",1768406121752,1.36694059,3344.4,3343.8,0.33587908]
["bitfinex","ETHUSD",1768406121971,1.36694059,3344.2,3343.1,2.99120694]
["bitfinex","ETHUSD",1768406122272,1.27661587,3344.2,3343.3,2.99099369]
["bitfinex","ETHUSD",1768406122451,1.27661587,3344.5,3343.2,0.388]
["bitfinex","ETHUSD",1768406122651,1.27661587,3344.5,3343.6,2.99077206]
["bitfinex","ETHUSD",1768406122883,2.99007295,3344.4,3343.3,5.98211348]
["bitfinex","ETHUSD",1768406123062,2.99007295,3344.4,3343.3,2.99105674]
["bitfinex","ETHUSD",1768406123382,0.09032472,3344.3,3343.3,2.99105674]
["bitfinex","ETHUSD",1768406123582,1.36694059,3344.3,3343.2,0.388]
["bitfinex","ETHUSD",1768406123894,1.36694059,3343.9,3343.2,0.388]
["bitfinex","ETHUSD",1768406124192,0.09032472,3344.1,3343.2,3.37914583]
["bitfinex","ETHUSD",1768406124392,2.99007295,3344.4,3343.2,6.37029203]
["bitfinex","ETHUSD",1768406124562,4.35696186,3344.5,3343.2,6.37029203]
["bitfinex","ETHUSD",1768406124761,1.27661587,3344.5,3343.3,0.02991056]
["bitfinex","ETHUSD",1768406124993,4.35694378,3344.5,3343.4,5.98193454]
["bitfinex","ETHUSD",1768406125289,4.35694378,3344.5,3343.3,0.02991056]
["bitfinex","ETHUSD",1768406125290,7.34694697,3344.5,3343.3,5.98207292]
["bitfinex","ETHUSD",1768406125493,0.09032472,3344.3,3343.3,2.99101618]
["bitfinex","ETHUSD",1768406126064,4.26661906,3344.5,3343.3,5.98207292]
["bitfinex","ETHUSD",1768406126610,3.07973865,3345.2,3343.4,1.27343273]
["bitfinex","ETHUSD",1768406126611,1.27661587,3344.9,3343.4,1.27343273]
["bitfinex","ETHUSD",1768406126765,0.09032472,3345.2,3343.4,1.27343273]
["bitfinex","ETHUSD",1768406126766,0.09032472,3345.2,3343.4,1.24352306]
["bitfinex","ETHUSD",1768406126767,4.26598313,3345.2,3343.4,1.24352306]
["bitfinex","ETHUSD",1768406126968,1.27661587,3345.2,3343.6,1.24352306]
["bitfinex","ETHUSD",1768406127191,2.98909405,3345.5,3343.8,1.24352306]
["bitfinex","ETHUSD",1768406127365,2.98909405,3345.5,3344.0,1.24352306]
["bitfinex","ETHUSD",1768406127570,1.36694059,3345.6,3344.0,1.24352306]
["bitfinex","ETHUSD",1768406127571,4.26565397,3345.6,3344.0,1.24352306]
["bitfinex","ETHUSD",1768406127908,0.43579787,3345.5,3344.1,0.16315231]
["bitfinex","ETHUSD",1768406128381,0.43579787,3345.5,3344.1,1.40667537]
["bitfinex","ETHUSD",1768406129085,1.36694059,3345.3,3344.1,3.15346187]
["bitfinex","ETHUSD",1768406129289,1.36694059,3344.8,3342.6,1.24352306]
["bitfinex","ETHUSD",1768406129485,1.36694059,3344.8,3342.5,2.99176553]
["bitfinex","ETHUSD",1768406129486,1.36694059,3344.4,3343.3,2.99102243]
["bitfinex","ETHUSD",1768406129682,1.36694059,3344.4,3343.1,2.99121429]
["bitfinex","ETHUSD",1768406129683,0.09032472,3344.2,3343.6,0.001]
["bitfinex","ETHUSD",1768406130009,1.36694059,3344.4,3343.6,0.388]
["bitfinex","ETHUSD",1768406130315,1.27661587,3344.4,3343.8,2.99055879]
["bitfinex","ETHUSD",1768406130524,0.002,3344.9,3344.0,2.99037867]
["bitfinex","ETHUSD",1768406130729,0.002,3344.9,3344.0,2.99037339]
["bitfinex","ETHUSD",1768406131022,0.002,3344.9,3343.7,5.98139784]
["bitfinex","ETHUSD",1768406131222,0.002,3344.9,3343.7,2.99069892]
["bitfinex","ETHUSD",1768406131428,1.36894059,3344.9,3343.7,2.99069892]
["bitfinex","ETHUSD",1768406131603,0.33637804,3344.8,3343.7,2.99069892]
["bitfinex","ETHUSD",1768406131795,1.36694059,3344.7,3343.8,0.388]
["bitfinex","ETHUSD",1768406132813,1.36694059,3344.3,3343.2,2.99110776]
["bitfinex","ETHUSD",1768406133113,0.09032472,3344.5,3343.3,0.388]
["bitfinex","ETHUSD",1768406133114,2.99034119,3344.1,3343.3,0.388]
["bitfinex","ETHUSD",1768406133422,2.99034119,3344.1,3343.4,0.388]
["bitfinex","ETHUSD",1768406133629,0.43579787,3344.0,3343.4,0.388]
["bitfinex","ETHUSD",1768406133825,0.43579787,3344.0,3343.5,0.02990877]
["bitfinex","ETHUSD",1768406133997,2.98991983,3344.6,3343.5,0.02990877]
["bitfinex","ETHUSD",1768406134198,2.98991983,3344.6,3343.4,0.388]
["bitfinex","ETHUSD",1768406134397,5.97983966,3344.6,3343.4,0.388]
["bitfinex","ETHUSD",1768406135123,1.36694059,3344.5,3343.4,0.388]
["bitfinex","ETHUSD",1768406135327,1.36694059,3344.3,3343.5,0.388]
["bitfinex","ETHUSD",1768406136628,7.25645553,3344.6,3343.5,0.388]
["bitfinex","ETHUSD",1768406137339,0.09032472,3344.5,3343.5,0.388]
["bitfinex","ETHUSD",1768406137943,0.09032472,3344.5,3343.5,3.37886348]
["bitfinex","ETHUSD",1768406138148,1.36694059,3344.5,3343.5,0.388]
["bitfinex","ETHUSD",1768406138374,0.09032472,3344.3,3343.5,0.388]
["bitfinex","ETHUSD",1768406138890,1.36694059,3344.1,3343.5,0.388]
["bitfinex","ETHUSD",1768406139045,4.2669714,3344.1,3343.5,0.35815966]
["bitfinex","ETHUSD",1768406139242,4.35700475,3344.5,3343.5,0.35815966]
["bitfinex","ETHUSD",1768406139475,4.35700475,3344.5,3343.5,3.34901165]
["bitfinex","ETHUSD",1768406139476,2.99007295,3344.4,3343.5,3.34901165]
["bitfinex","ETHUSD",1768406139676,2.99007295,3344.4,3343.5,0.35815966]
["bitfinex","ETHUSD",1768406140072,5.9801459,3344.4,3343.5,0.35815966]
["bitfinex","ETHUSD",1768406140373,2.99007295,3344.4,3343.5,0.35815966]
["bitfinex","ETHUSD",1768406140574,1.27661587,3344.2,3343.5,0.35815966]
["bitfinex","ETHUSD",1768406140975,0.42666888,3344.3,3343.5,0.35815966]
["bitfinex","ETHUSD",1768406141276,0.09032472,3344.1,3343.5,0.35815966]
["bitfinex","ETHUSD",1768406141476,5.98050354,3344.2,3343.5,0.35815966]
["bitfinex","ETHUSD",1768406141864,0.09032472,3344.1,3343.5,0.35815966]
["bitfinex","ETHUSD",1768406142067,0.34550703,3344.0,3343.5,0.35815966]
["bitfinex","ETHUSD",1768406143378,3.33594037,3344.0,3343.5,0.35815966]
["bitfinex","ETHUSD",1768406143981,6.32637371,3344.0,3343.5,0.35815966]
["bitfinex","ETHUSD",1768406144195,0.34550703,3344.0,3343.5,0.35815966]
["bitfinex","ETHUSD",1768406144358,2.99224113,3344.3,3343.5,0.35815966]
["bitfinex","ETHUSD",1768406144566,0.002,3344.3,3343.5,0.35815966]
["bitfinex","ETHUSD",1768406144764,5.98236666,3344.3,3343.5,0.35815966]
["bitfinex","ETHUSD",1768406144963,2.99218333,3344.3,3343.5,0.35815966]
["bitfinex","ETHUSD",1768406145369,0.002,3344.3,3343.5,3.34901305]
["bitfinex","ETHUSD",1768406146079,0.002,3344.3,3343.5,0.35815966]
["bitfinex","ETHUSD",1768406146561,0.002,3344.3,3343.6,1.24352306]
["bitfinex","ETHUSD",1768406146964,0.002,3344.6,3343.9,1.24352306]
["bitfinex","ETHUSD",1768406147488,0.002,3344.6,3344.1,1.24352306]
["bitfinex","ETHUSD",1768406147691,0.002,3344.6,3344.2,0.388]
["bitfinex","ETHUSD",1768406148783,0.002,3344.6,3343.7,1.24352306]
["bitfinex","ETHUSD",1768406148981,0.002,3344.6,3344.1,0.388]
["bitfinex","ETHUSD",1768406149678,0.09032472,3344.5,3343.6,0.388]
["bitfinex","ETHUSD",1768406150002,0.002,3344.6,3343.6,0.388]
["bitfinex","ETHUSD",1768406150563,0.002,3344.6,3343.7,0.02990698]
["bitfinex","ETHUSD",1768406150766,0.002,3344.6,3343.7,2.99067378]
["bitfinex","ETHUSD",1768406150982,0.002,3344.6,3343.8,0.02990609]
["bitfinex","ETHUSD",1768406151698,0.002,3344.6,3343.9,2.99048679]
["bitfinex","ETHUSD",1768406151895,0.002,3344.6,3344.0,0.0299043]
["bitfinex","ETHUSD",1768406152194,0.002,3344.6,3343.9,2.99048679]
["bitfinex","ETHUSD",1768406152195,0.002,3344.6,3343.8,4.26240446]
["bitfinex","ETHUSD",1768406152494,0.002,3344.6,3343.8,1.27183287]
["bitfinex","ETHUSD",1768406152682,0.002,3344.6,3343.6,0.388]
["bitfinex","ETHUSD",1768406152915,0.002,3344.6,3343.6,1.65983287]
["bitfinex","ETHUSD",1768406153581,0.002,3344.6,3343.7,2.99062337]
["bitfinex","ETHUSD",1768406153770,0.002,3344.6,3343.7,2.99067474]
["bitfinex","ETHUSD",1768406153970,0.002,3344.6,3343.6,4.65058195]
["bitfinex","ETHUSD",1768406154171,0.002,3344.6,3343.6,0.388]
["bitfinex","ETHUSD",1768406154367,1.23298037,3344.6,3343.6,2.99074073]
["bitfinex","ETHUSD",1768406154572,0.09032472,3344.1,3343.4,0.388]
["bitfinex","ETHUSD",1768406154774,0.09032472,3344.3,3343.4,0.388]
["bitfinex","ETHUSD",1768406155680,0.002,3344.6,3343.5,2.99080439]
["bitfinex","ETHUSD",1768406156199,0.002,3344.6,3343.4,3.37893472]
["bitfinex","ETHUSD",1768406156587,0.002,3344.6,3343.4,6.36990199]
["bitfinex","ETHUSD",1768406156776,0.002,3344.6,3343.4,7.64173486]
["bitfinex","ETHUSD",1768406157177,0.002,3344.6,3343.5,1.27183287]
["bitfinex","ETHUSD",1768406157402,0.002,3344.6,3344.0,0.001]
["bitfinex","ETHUSD",1768406157603,0.002,3344.6,3343.1,2.99118591]
["bitfinex","ETHUSD",1768406157604,0.09032472,3344.1,3343.1,2.99118591]
["bitfinex","ETHUSD",1768406157776,2.99043062,3344.0,3343.5,0.388]
["bitfinex","ETHUSD",1768406158113,2.9902865,3344.2,3343.5,0.388]
["bitfinex","ETHUSD",1768406158616,2.99220054,3344.3,3343.5,3.37886891]
["bitfinex","ETHUSD",1768406158917,3.41471863,3344.3,3343.5,0.388]
["bitfinex","ETHUSD",1768406159121,3.41468935,3344.3,3343.5,3.37885473]
["bitfinex","ETHUSD",1768406159289,3.41468935,3344.3,3343.5,0.388]
["bitfinex","ETHUSD",1768406159924,3.41468935,3344.3,3343.4,2.99091344]
["bitfinex","ETHUSD",1768406160216,0.09032472,3344.2,3342.6,1.65983287]
["bitfinex","ETHUSD",1768406160437,0.34965782,3344.1,3342.8,1.27183287]
["bitfinex","ETHUSD",1768406160614,0.34965782,3344.1,3343.4,2.99092084]
["bitfinex","ETHUSD",1768406160817,0.34965782,3344.1,3342.6,0.388]
["bitfinex","ETHUSD",1768406160818,0.002,3344.3,3343.5,3.37887782]
["bitfinex","ETHUSD",1768406160979,0.002,3344.3,3343.5,6.36975564]
["bitfinex","ETHUSD",1768406161181,0.002,3344.3,3343.5,0.388]
["bitfinex","ETHUSD",1768406161386,2.99216236,3344.3,3343.5,0.388]
["bitfinex","ETHUSD",1768406161593,2.99216236,3344.3,3343.5,3.37886666]
["bitfinex","ETHUSD",1768406161594,0.29921624,3344.2,3343.5,3.37886666]
["bitfinex","ETHUSD",1768406161803,0.002,3344.3,3343.5,6.36974448]
["bitfinex","ETHUSD",1768406161986,0.002,3344.3,3343.5,7.64157735]
["bitfinex","ETHUSD",1768406162294,0.002,3344.3,3343.6,1.27183287]
["bitfinex","ETHUSD",1768406163118,0.002,3344.3,3343.5,6.36974448]
["bitfinex","ETHUSD",1768406163318,0.002,3344.3,3343.5,7.64157735]
["bitfinex","ETHUSD",1768406163486,0.002,3344.3,3343.6,2.03599061]
["bitfinex","ETHUSD",1768406164014,0.002,3344.3,3343.8,2.99060948]
["bitfinex","ETHUSD",1768406164224,0.002,3344.3,3343.8,7.25305183]
["bitfinex","ETHUSD",1768406164427,0.002,3344.3,3343.8,4.26244235]
["bitfinex","ETHUSD",1768406164794,0.002,3344.3,3343.8,7.25305183]
["bitfinex","ETHUSD",1768406165024,0.002,3344.3,3343.8,8.09357279]
["bitfinex","ETHUSD",1768406165195,0.002,3344.3,3343.8,5.10296331]
["bitfinex","ETHUSD",1768406165395,0.002,3344.6,3343.9,1.27183287]
["bitfinex","ETHUSD",1768406165633,0.002,3344.6,3344.0,1.65983287]
["bitfinex","ETHUSD",1768406165924,0.002,3344.9,3344.1,0.02990341]
["bitfinex","ETHUSD",1768406166123,0.002,3344.9,3344.2,0.16897363]
["bitfinex","ETHUSD",1768406166628,0.002,3344.9,3343.8,0.84052096]
["bitfinex","ETHUSD",1768406166835,0.002,3344.9,3343.4,2.99092024]
["bitfinex","ETHUSD",1768406166836,0.09032472,3344.8,3343.9,0.388]
["bitfinex","ETHUSD",1768406167035,0.002,3344.9,3344.0,2.99036591]
["bitfinex","ETHUSD",1768406167243,0.09032472,3344.8,3343.5,1.27183287]
["bitfinex","ETHUSD",1768406167399,0.09032472,3344.6,3343.6,2.99073927]
["bitfinex","ETHUSD",1768406167754,0.09032472,3344.8,3343.5,1.27183287]
["bitfinex","ETHUSD",1768406167894,1.23098037,3344.5,3343.6,0.388]
["bitfinex","ETHUSD",1768406168229,0.09032472,3344.7,3343.7,0.388]
["bitfinex","ETHUSD",1768406168230,2.99007295,3344.4,3343.7,0.388]
["bitfinex","ETHUSD",1768406168532,5.9797883,3344.6,3343.8,0.02990609]
["bitfinex","ETHUSD",1768406168691,0.09032472,3344.5,3343.7,0.388]
["bitfinex","ETHUSD",1768406169508,5.9797883,3344.6,3343.8,0.02990609]
["bitfinex","ETHUSD",1768406169717,5.9797883,3344.6,3343.7,0.388]
["bitfinex","ETHUSD",1768406169920,2.98989415,3344.6,3343.8,0.02990609]
["bitfinex","ETHUSD",1768406170237,2.98989415,3344.6,3343.7,0.388]
["bitfinex","ETHUSD",1768406170238,5.9797883,3344.6,3343.7,0.388]
["bitfinex","ETHUSD",1768406170399,5.9797883,3344.6,3343.7,0.389]
["bitfinex","ETHUSD",1768406170806,2.98989415,3344.6,3343.7,3.37963355]
["bitfinex","ETHUSD",1768406171102,0.09032472,3344.5,3343.7,0.389]
["bitfinex","ETHUSD",1768406171828,7.21076867,3344.6,3343.7,0.389]
["bitfinex","ETHUSD",1768406172010,2.98989415,3344.6,3343.7,0.389]
["bitfinex","ETHUSD",1768406172325,5.97960952,3344.7,3343.7,0.389]
["bitfinex","ETHUSD",1768406172526,0.09032472,3344.6,3343.7,0.389]
["bitfinex","ETHUSD",1768406173801,0.09032472,3344.4,3343.7,0.389]
["bitfinex","ETHUSD",1768406174210,2.990075,3344.4,3343.7,0.389]
["bitfinex","ETHUSD",1768406174731,1.23098037,3345.0,3343.8,1.27183287]
["bitfinex","ETHUSD",1768406175033,2.98947566,3345.1,3343.8,1.30173896]
["bitfinex","ETHUSD",1768406175334,0.002,3345.2,3344.0,1.27183287]
["bitfinex","ETHUSD",1768406175499,2.99136021,3345.2,3344.0,1.27183287]
["bitfinex","ETHUSD",1768406175695,2.98951781,3345.1,3344.0,1.27183287]
["bitfinex","ETHUSD",1768406175900,2.98955773,3345.0,3344.0,1.27183287]
["bitfinex","ETHUSD",1768406176142,0.002,3345.2,3344.1,2.99034119]
["bitfinex","ETHUSD",1768406176499,0.002,3345.2,3344.1,7.25251525]
["bitfinex","ETHUSD",1768406176710,0.002,3345.2,3344.2,1.27183287]
["bitfinex","ETHUSD",1768406176922,0.002,3345.2,3344.3,0.388]
["bitfinex","ETHUSD",1768406177129,0.002,3345.2,3344.4,0.76405153]
["bitfinex","ETHUSD",1768406179229,0.002,3345.2,3344.3,3.37814433]
["bitfinex","ETHUSD",1768406179430,0.002,3345.2,3344.4,2.99007188]
["bitfinex","ETHUSD",1768406180244,2.99135788,3345.2,3344.3,3.37811336]
["bitfinex","ETHUSD",1768406180541,2.99135788,3345.2,3344.3,0.388]
["bitfinex","ETHUSD",1768406180747,0.002,3345.2,3344.4,2.99003603]
["bitfinex","ETHUSD",1768406181043,0.002,3345.2,3344.4,3.62685087]
["bitfinex","ETHUSD",1768406181829,0.002,3345.2,3344.4,3.65675159]
["bitfinex","ETHUSD",1768406182332,0.002,3345.2,3344.4,7.9055272]
["bitfinex","ETHUSD",1768406182546,0.002,3345.2,3344.4,7.87562648]
["bitfinex","ETHUSD",1768406183242,0.002,3345.2,3344.5,1.25870266]
["bitfinex","ETHUSD",1768406183464,0.002,3345.2,3344.4,6.61692382]
["bitfinex","ETHUSD",1768406183465,0.002,3345.2,3344.7,1.25870266]
["bitfinex","ETHUSD",1768406183744,1.23155135,3345.7,3344.8,0.388]
["bitfinex","ETHUSD",1768406184051,2.9908451,3345.8,3344.8,0.388]
["bitfinex","ETHUSD",1768406184340,0.002,3345.8,3344.9,2.98962599]
["bitfinex","ETHUSD",1768406185323,0.002,3345.8,3344.8,4.63638174]
["bitfinex","ETHUSD",1768406185628,0.002,3345.8,3344.8,8.47136066]
["bitfinex","ETHUSD",1768406185830,0.002,3345.8,3344.9,1.25870266]
["bitfinex","ETHUSD",1768406186138,0.002,3346.0,3345.3,1.25870266]
["bitfinex","ETHUSD",1768406186441,0.002,3346.0,3345.4,0.388]
["bitfinex","ETHUSD",1768406186636,0.002,3346.1,3345.4,0.388]
["bitfinex","ETHUSD",1768406186637,0.002,3346.1,3345.4,3.37714101]
["bitfinex","ETHUSD",1768406186843,0.002,3346.1,3344.8,3.83494263]
["bitfinex","ETHUSD",1768406186844,0.002,3346.1,3345.5,0.76251968]
["bitfinex","ETHUSD",1768406187137,0.002,3346.1,3345.2,2.98929395]
["bitfinex","ETHUSD",1768406187325,0.002,3346.1,3345.6,0.388]
["bitfinex","ETHUSD",1768406189438,0.002,3346.1,3345.1,2.98938034]
["bitfinex","ETHUSD",1768406189641,0.002,3346.1,3345.3,2.98926468]
["bitfinex","ETHUSD",1768406189839,0.002,3346.1,3345.4,2.98917128]
["bitfinex","ETHUSD",1768406190220,0.002,3346.1,3345.4,0.54231215]
["bitfinex","ETHUSD",1768406190445,0.002,3346.1,3345.2,1.64670266]
["bitfinex","ETHUSD",1768406190446,0.002,3346.1,3345.6,2.98897603]
["bitfinex","ETHUSD",1768406190641,0.002,3346.3,3345.7,1.64670266]
["bitfinex","ETHUSD",1768406190840,0.002,3346.3,3345.8,2.9888218]
["bitfinex","ETHUSD",1768406191215,0.002,3346.3,3345.8,5.9776436]
["bitfinex","ETHUSD",1768406191420,0.002,3346.3,3345.9,0.63656436]
["bitfinex","ETHUSD",1768406191921,0.002,3346.3,3345.9,1.89526702]
["bitfinex","ETHUSD",1768406192740,0.002,3346.3,3346.0,2.98864315]
["bitfinex","ETHUSD",1768406193142,0.002,3346.3,3346.0,5.9772863]
["bitfinex","ETHUSD",1768406193419,0.002,3346.6,3346.0,2.98864315]
["bitfinex","ETHUSD",1768406193746,0.002,3346.6,3346.1,0.48839102]
["bitfinex","ETHUSD",1768406194045,0.002,3346.6,3346.2,0.388]
["bitfinex","ETHUSD",1768406194427,0.002,3346.6,3346.1,0.48839102]
["bitfinex","ETHUSD",1768406194649,0.002,3346.6,3344.9,2.98956039]
["bitfinex","ETHUSD",1768406194650,0.09032472,3346.1,3344.9,2.98956039]
["bitfinex","ETHUSD",1768406194970,2.98862966,3346.1,3345.2,2.98930661]
["bitfinex","ETHUSD",1768406195118,2.98850477,3346.2,3345.3,2.98926643]
["bitfinex","ETHUSD",1768406195444,7.20794459,3346.5,3345.1,1.25870266]
["bitfinex","ETHUSD",1768406195646,0.09032472,3346.4,3345.1,4.24812814]
["bitfinex","ETHUSD",1768406195853,1.32187607,3346.4,3345.3,2.98925162]
["bitfinex","ETHUSD",1768406196018,1.32187607,3346.4,3345.2,3.7518593]
["bitfinex","ETHUSD",1768406196225,1.32187607,3346.4,3345.0,3.37751507]
["bitfinex","ETHUSD",1768406196226,1.32187607,3346.2,3345.0,2.98949573]
["bitfinex","ETHUSD",1768406196525,1.32187607,3346.2,3345.1,0.388]
["bitfinex","ETHUSD",1768406196526,0.09032472,3346.0,3345.1,0.388]
["bitfinex","ETHUSD",1768406196729,0.09032472,3345.8,3344.7,2.98979046]
["bitfinex","ETHUSD",1768406196930,2.98891113,3345.7,3344.8,0.388]
["bitfinex","ETHUSD",1768406197149,5.97782226,3345.7,3344.9,0.33777905]
["bitfinex","ETHUSD",1768406197359,5.97782226,3345.7,3344.9,0.72577905]
["bitfinex","ETHUSD",1768406197648,2.98891113,3345.7,3344.9,0.72577905]
["bitfinex","ETHUSD",1768406198057,4.22046248,3345.7,3345.0,0.388]
["bitfinex","ETHUSD",1768406199619,7.20937361,3345.7,3345.0,0.388]
["bitfinex","ETHUSD",1768406199825,1.32187607,3345.6,3345.0,0.388]
["bitfinex","ETHUSD",1768406200165,1.32187607,3345.6,3344.7,0.001]
["bitfinex","ETHUSD",1768406200166,1.32187607,3345.2,3344.7,0.001]
["bitfinex","ETHUSD",1768406201467,1.23155135,3345.2,3344.7,0.001]
["bitfinex","ETHUSD",1768406201852,2.98944725,3345.1,3344.7,0.001]
["bitfinex","ETHUSD",1768406202074,1.32187607,3344.9,3344.7,0.001]
["bitfinex","ETHUSD",1768406202251,1.32187607,3344.9,3344.2,0.389]
["bitfinex","ETHUSD",1768406202852,1.23155135,3344.9,3344.2,0.389]
["bitfinex","ETHUSD",1768406203779,2.98971537,3344.8,3344.2,0.389]
["bitfinex","ETHUSD",1768406204182,4.22123203,3344.9,3344.2,0.389]
["bitfinex","ETHUSD",1768406204484,2.98968068,3344.9,3344.2,0.389]
["bitfinex","ETHUSD",1768406205055,3.0800054,3344.9,3344.2,0.389]
["bitfinex","ETHUSD",1768406205372,6.06968608,3344.9,3344.2,0.389]
["bitfinex","ETHUSD",1768406205672,1.32187607,3344.7,3343.7,0.001]
["bitfinex","ETHUSD",1768406205875,4.2214455,3344.6,3343.8,0.389]
["bitfinex","ETHUSD",1768406206199,2.98966103,3344.9,3343.8,3.37960429]
["bitfinex","ETHUSD",1768406206342,2.98966103,3344.9,3343.8,8.39190886]
["bitfinex","ETHUSD",1768406206776,2.98966103,3344.9,3343.8,5.40129938]
["bitfinex","ETHUSD",1768406207185,0.09032472,3344.8,3343.8,5.40129938]
["bitfinex","ETHUSD",1768406207482,2.98966103,3344.9,3343.8,5.40129938]
["bitfinex","ETHUSD",1768406207680,0.09032472,3344.8,3343.8,5.40129938]
["bitfinex","ETHUSD",1768406208001,2.98980476,3344.7,3343.8,5.40130026]
["bitfinex","ETHUSD",1768406208288,3.0800468,3344.8,3343.8,5.40130026]
["bitfinex","ETHUSD",1768406208578,7.21099551,3344.8,3343.8,0.389]
["bitfinex","ETHUSD",1768406208783,1.32187607,3344.7,3343.8,0.389]
["bitfinex","ETHUSD",1768406209100,0.09032472,3344.5,3343.8,0.389]
["bitfinex","ETHUSD",1768406209874,2.98989415,3344.6,3343.8,0.389]
["bitfinex","ETHUSD",1768406210172,0.09032472,3344.5,3343.8,0.389]
["bitfinex","ETHUSD",1768406210373,2.98989415,3344.6,3343.8,0.389]
["bitfinex","ETHUSD",1768406210668,0.09032472,3344.5,3343.8,0.389]
["bitfinex","ETHUSD",1768406211277,0.09032472,3344.3,3343.8,0.389]
["bitfinex","ETHUSD",1768406211443,1.28435747,3344.3,3343.7,0.001]
["bitfinex","ETHUSD",1768406211772,1.28435747,3344.3,3344.1,0.001]
["bitfinex","ETHUSD",1768406211976,2.99043062,3344.0,3343.7,0.001]
["bitfinex","ETHUSD",1768406212150,0.30807553,3343.9,3343.7,0.001]
["bitfinex","ETHUSD",1768406212352,4.18365874,3344.9,3343.7,0.001]
["bitfinex","ETHUSD",1768406212539,2.98962599,3344.9,3343.7,1.30613756]
["bitfinex","ETHUSD",1768406212744,1.19403275,3345.5,3343.7,1.30613756]
["bitfinex","ETHUSD",1768406212970,1.19403275,3345.5,3343.9,1.30513756]
["bitfinex","ETHUSD",1768406212971,4.18312257,3345.5,3343.9,1.30513756]
["bitfinex","ETHUSD",1768406213201,2.98908982,3345.5,3344.1,1.30513756]
["bitfinex","ETHUSD",1768406213505,1.19403275,3345.8,3344.3,1.30513756]
["bitfinex","ETHUSD",1768406213674,3.07923585,3345.7,3344.3,1.30513756]
["bitfinex","ETHUSD",1768406214099,2.98891113,3345.7,3344.4,7.28528346]
["bitfinex","ETHUSD",1768406214400,0.09032472,3345.6,3344.4,7.28528346]
["bitfinex","ETHUSD",1768406214586,2.98891113,3345.7,3344.5,2.03366591]
["bitfinex","ETHUSD",1768406214772,2.98891113,3345.7,3344.6,0.389]
["bitfinex","ETHUSD",1768406214976,5.97790294,3345.7,3344.6,0.389]
["bitfinex","ETHUSD",1768406215997,0.09032472,3345.6,3344.6,0.389]
["bitfinex","ETHUSD",1768406216316,0.09032472,3345.6,3344.6,3.37887326]
["bitfinex","ETHUSD",1768406216518,0.09032472,3345.6,3344.6,0.389]
["bitfinex","ETHUSD",1768406216673,5.97790294,3345.7,3344.6,0.389]
["bitfinex","ETHUSD",1768406217007,2.98891113,3345.7,3344.7,0.16941376]
["bitfinex","ETHUSD",1768406217716,2.98891113,3345.7,3344.7,1.47455132]
["bitfinex","ETHUSD",1768406218118,5.97790294,3345.7,3344.7,1.47455132]
["bitfinex","ETHUSD",1768406218699,2.98891113,3345.7,3344.7,4.46434096]
["bitfinex","ETHUSD",1768406219814,5.97790294,3345.7,3344.7,1.47455132]
["bitfinex","ETHUSD",1768406219980,2.98891113,3345.7,3344.7,1.47455132]
["bitfinex","ETHUSD",1768406220183,2.98891113,3345.7,3344.7,4.46433873]
["bitfinex","ETHUSD",1768406220510,2.98891113,3345.7,3344.8,0.7843312]
["bitfinex","ETHUSD",1768406221283,1.28435747,3345.6,3344.7,0.16941376]
["bitfinex","ETHUSD",1768406221510,1.28435747,3345.6,3344.6,3.3788892]
["bitfinex","ETHUSD",1768406222013,1.28435747,3345.6,3344.6,0.389]
["bitfinex","ETHUSD",1768406222216,1.28435747,3345.2,3343.9,1.30513756]
["bitfinex","ETHUSD",1768406222421,0.09032472,3344.5,3343.6,1.30513756]
["bitfinex","ETHUSD",1768406222721,0.09032472,3344.5,3342.0,7.44034485]
["bitfinex","ETHUSD",1768406222722,0.09032472,3344.5,3343.8,0.389]
["bitfinex","ETHUSD",1768406222922,0.09032472,3344.3,3343.8,0.389]
["bitfinex","ETHUSD",1768406223486,0.09032472,3344.3,3343.0,1.30513756]
["bitfinex","ETHUSD",1768406223815,1.19403275,3344.0,3343.2,0.389]
["bitfinex","ETHUSD",1768406224014,0.395,3344.6,3343.3,0.02991056]
["bitfinex","ETHUSD",1768406224329,12.04704752,3345.4,3343.2,0.389]
["bitfinex","ETHUSD",1768406224330,0.09032472,3344.8,3343.4,7.2870721]
["bitfinex","ETHUSD",1768406224517,6.06982542,3344.8,3344.1,0.001]
["bitfinex","ETHUSD",1768406224704,3.08007507,3344.8,3344.1,0.001]
["bitfinex","ETHUSD",1768406224906,2.98975035,3344.8,3344.1,0.001]
["bitfinex","ETHUSD",1768406225109,3.08007507,3344.8,3344.1,0.001]
["bitfinex","ETHUSD",1768406225315,2.98975035,3344.8,3344.1,0.001]
["bitfinex","ETHUSD",1768406225887,3.08007507,3344.8,3344.1,0.001]
["bitfinex","ETHUSD",1768406226191,3.42626399,3344.7,3344.1,0.001]
["bitfinex","ETHUSD",1768406226388,0.09032472,3344.6,3344.1,0.001]
["bitfinex","ETHUSD",1768406226919,1.28435747,3345.2,3344.1,0.001]
["bitfinex","ETHUSD",1768406227120,1.19403275,3345.5,3344.1,1.30613756]
["bitfinex","ETHUSD",1768406227320,0.43657691,3345.3,3344.2,1.30513756]
["bitfinex","ETHUSD",1768406227521,0.002,3345.4,3344.4,1.30513756]
["bitfinex","ETHUSD",1768406227823,0.002,3345.4,3344.1,0.76861019]
["bitfinex","ETHUSD",1768406227824,0.09032472,3345.3,3344.5,0.389]
["bitfinex","ETHUSD",1768406228153,4.27362798,3345.3,3344.5,0.389]
["bitfinex","ETHUSD",1768406228311,0.43659527,3345.2,3344.5,0.389]
["bitfinex","ETHUSD",1768406228512,0.09032472,3345.1,3344.5,0.389]
["bitfinex","ETHUSD",1768406228843,0.09032472,3345.1,3344.1,0.001]
["bitfinex","ETHUSD",1768406229045,0.09032472,3345.1,3344.3,0.389]
["bitfinex","ETHUSD",1768406229242,0.09032472,3344.9,3344.1,0.39]
["bitfinex","ETHUSD",1768406229744,0.09032472,3344.7,3344.1,0.001]
["bitfinex","ETHUSD",1768406230116,2.98971537,3344.8,3344.1,0.001]
["bitfinex","ETHUSD",1768406230309,0.09032472,3344.7,3344.1,0.001]
["bitfinex","ETHUSD",1768406230546,4.27398401,3344.9,3344.1,0.001]
["bitfinex","ETHUSD",1768406230756,0.09032472,3344.7,3344.1,0.001]
["bitfinex","ETHUSD",1768406232117,3.08014976,3344.7,3344.1,0.001]
["bitfinex","ETHUSD",1768406232346,0.43659527,3344.8,3344.1,0.001]
["bitfinex","ETHUSD",1768406232347,0.52691999,3344.8,3344.1,0.001]
["bitfinex","ETHUSD",1768406232847,3.51665547,3344.8,3344.1,0.001]
["bitfinex","ETHUSD",1768406233354,3.51665547,3344.8,3343.6,0.02990788]
["bitfinex","ETHUSD",1768406233355,0.09032472,3344.4,3343.6,0.02990788]
["bitfinex","ETHUSD",1768406233555,0.09032472,3344.2,3343.3,0.389]
["bitfinex","ETHUSD",1768406234118,0.09032472,3344.2,3342.0,3.43310911]
["bitfinex","ETHUSD",1768406234119,0.09032472,3344.0,3342.5,1.30513756]
["bitfinex","ETHUSD",1768406234363,0.09032472,3344.0,3342.7,1.30513756]
["bitfinex","ETHUSD",1768406234364,3.08078901,3344.0,3342.7,1.30513756]
["bitfinex","ETHUSD",1768406234645,0.42590536,3344.0,3342.8,0.46857483]
["bitfinex","ETHUSD",1768406235451,3.41633616,3344.0,3342.8,0.46857483]
["bitfinex","ETHUSD",1768406235650,4.61036891,3344.0,3342.8,0.46857483]
["bitfinex","ETHUSD",1768406236155,0.09032472,3343.8,3342.6,3.38061079]
["bitfinex","ETHUSD",1768406236362,2.99066771,3343.8,3342.6,3.38061079]
["bitfinex","ETHUSD",1768406236567,1.52961339,3344.0,3342.6,6.37229391]
["bitfinex","ETHUSD",1768406236774,0.09032472,3344.4,3342.7,1.30513756]
["bitfinex","ETHUSD",1768406236775,4.18428904,3344.2,3342.7,1.30513756]
["bitfinex","ETHUSD",1768406236913,0.09032472,3344.1,3342.7,1.30513756]
["bitfinex","ETHUSD",1768406237554,0.09032472,3344.4,3342.7,1.30513756]
["bitfinex","ETHUSD",1768406237555,2.99012002,3344.4,3342.8,0.02991504]
["bitfinex","ETHUSD",1768406237724,5.98024004,3344.4,3342.9,1.30513756]
["bitfinex","ETHUSD",1768406237920,2.99012002,3344.4,3342.9,1.30513756]
["bitfinex","ETHUSD",1768406238118,5.98024004,3344.4,3342.9,1.30513756]
["bitfinex","ETHUSD",1768406238440,2.99025177,3344.2,3343.0,1.30513756]
["bitfinex","ETHUSD",1768406238638,1.28435747,3344.1,3343.1,0.39]
["bitfinex","ETHUSD",1768406239044,1.28435747,3344.1,3343.1,0.001]
["bitfinex","ETHUSD",1768406239045,1.28435747,3343.9,3343.1,0.001]
["bitfinex","ETHUSD",1768406239365,1.19403275,3343.9,3343.1,0.001]
["bitfinex","ETHUSD",1768406240246,0.09032472,3344.1,3343.1,0.001]
["bitfinex","ETHUSD",1768406240447,0.43125953,3344.0,3343.1,0.001]
["bitfinex","ETHUSD",1768406241017,0.09032472,3343.7,3343.1,0.001]
["bitfinex","ETHUSD",1768406242443,0.09032472,3343.4,3343.1,0.001]
["bitfinex","ETHUSD",1768406242643,0.09032472,3343.2,3342.7,0.389]
["bitfinex","ETHUSD",1768406242844,1.26051636,3343.2,3342.7,0.389]
["bitfinex","ETHUSD",1768406243195,2.99078837,3343.6,3342.7,0.389]
["bitfinex","ETHUSD",1768406243361,2.99078837,3343.6,3342.7,1.62914937]
["bitfinex","ETHUSD",1768406243362,0.30811131,3343.6,3342.7,1.62914937]
["bitfinex","ETHUSD",1768406243526,0.30811131,3343.6,3342.7,0.389]
["bitfinex","ETHUSD",1768406243855,1.26051636,3343.5,3342.7,0.389]
["bitfinex","ETHUSD",1768406244223,0.30811131,3343.6,3342.7,0.389]
["bitfinex","ETHUSD",1768406244424,0.30811131,3343.6,3342.7,1.62914937]
["bitfinex","ETHUSD",1768406245157,3.29891284,3343.6,3342.7,1.62914937]
["bitfinex","ETHUSD",1768406245755,0.4640646,3343.5,3342.7,0.389]
["bitfinex","ETHUSD",1768406245957,0.4640646,3343.5,3342.6,0.389]
["bitfinex","ETHUSD",1768406246158,0.55438932,3343.5,3342.6,0.389]
["bitfinex","ETHUSD",1768406246326,0.4640646,3343.5,3342.6,0.389]
["bitfinex","ETHUSD",1768406246652,0.4640646,3343.5,3342.7,0.02991593]
["bitfinex","ETHUSD",1768406246829,4.25126804,3343.7,3342.6,0.389]
["bitfinex","ETHUSD",1768406247035,4.34159276,3343.7,3342.6,0.389]
["bitfinex","ETHUSD",1768406247229,4.25126804,3343.7,3342.6,3.38068043]
["bitfinex","ETHUSD",1768406247460,2.99053927,3343.9,3342.6,3.38068043]
["bitfinex","ETHUSD",1768406247461,2.99052005,3343.9,3342.7,1.24014937]
["bitfinex","ETHUSD",1768406247635,6.07136482,3343.9,3342.7,1.24014937]
["bitfinex","ETHUSD",1768406248256,2.99052005,3343.9,3342.7,1.24014937]
["bitfinex","ETHUSD",1768406248432,5.9810401,3343.9,3342.7,1.24014937]
["bitfinex","ETHUSD",1768406248633,2.99052005,3343.9,3342.8,1.24014937]
["bitfinex","ETHUSD",1768406248861,3.08084477,3343.9,3342.8,1.24014937]
["bitfinex","ETHUSD",1768406249468,6.07136482,3343.9,3342.8,1.24014937]
["bitfinex","ETHUSD",1768406249627,7.33188118,3343.9,3342.6,0.389]
["bitfinex","ETHUSD",1768406249832,7.33188118,3343.9,3342.6,1.62914937]
["bitfinex","ETHUSD",1768406250374,0.09032472,3343.7,3342.6,1.62914937]
["bitfinex","ETHUSD",1768406250555,0.09032472,3343.4,3342.2,1.24014937]
["bitfinex","ETHUSD",1768406250862,1.35084108,3343.4,3342.3,0.389]
["bitfinex","ETHUSD",1768406251244,1.35084108,3343.4,3342.3,3.38093871]
["bitfinex","ETHUSD",1768406251546,1.35084108,3343.4,3342.3,0.389]
["bitfinex","ETHUSD",1768406251729,0.09032472,3343.2,3342.3,0.389]
["bitfinex","ETHUSD",1768406251936,1.35084108,3343.2,3342.3,0.389]
["bitfinex","ETHUSD",1768406252135,0.09032472,3343.0,3342.3,0.389]
["bitfinex","ETHUSD",1768406252383,1.35084108,3343.0,3342.3,0.389]
["bitfinex","ETHUSD",1768406252968,0.09032472,3342.8,3342.6,0.001]
["bitfinex","ETHUSD",1768406253177,1.35084108,3342.8,3342.6,0.001]
["bitfinex","ETHUSD",1768406253555,1.26051636,3343.1,3342.6,0.001]
["bitfinex","ETHUSD",1768406253759,0.09032472,3343.0,3342.6,0.001]
["bitfinex","ETHUSD",1768406253962,4.25178698,3343.1,3342.6,0.001]
["bitfinex","ETHUSD",1768406254164,0.09032472,3343.0,3342.6,0.001]
["bitfinex","ETHUSD",1768406254474,2.99127062,3343.1,3342.6,0.001]
["bitfinex","ETHUSD",1768406254667,5.98254124,3343.1,3342.6,0.001]
["bitfinex","ETHUSD",1768406254864,2.99127062,3343.1,3342.6,0.001]
["bitfinex","ETHUSD",1768406255164,2.9909952,3343.4,3342.6,0.001]
["bitfinex","ETHUSD",1768406256046,2.99285224,3343.6,3342.6,1.24114937]
["bitfinex","ETHUSD",1768406256047,0.002,3343.6,3342.6,1.24114937]
["bitfinex","ETHUSD",1768406256247,0.002,3343.6,3342.7,1.24014937]
["bitfinex","ETHUSD",1768406256477,0.002,3343.9,3342.9,1.24014937]
["bitfinex","ETHUSD",1768406256674,0.002,3343.9,3343.0,1.24014937]
["bitfinex","ETHUSD",1768406258573,0.002,3343.9,3343.2,1.24014937]
["bitfinex","ETHUSD",1768406258776,0.002,3343.9,3343.4,1.24014937]
["bitfinex","ETHUSD",1768406258978,2.99198806,3344.5,3343.4,1.24014937]
["bitfinex","ETHUSD",1768406259363,0.09032472,3344.4,3343.3,0.389]
["bitfinex","ETHUSD",1768406259781,2.99198806,3344.5,3343.4,1.24014937]
["bitfinex","ETHUSD",1768406260088,0.002,3344.5,3343.6,1.24014937]
["bitfinex","ETHUSD",1768406260681,0.002,3344.5,3343.6,4.23091546]
["bitfinex","ETHUSD",1768406260989,0.002,3344.5,3343.6,2.99076609]
["bitfinex","ETHUSD",1768406261185,0.002,3344.5,3343.6,4.23091546]
["bitfinex","ETHUSD",1768406261385,0.002,3344.5,3343.7,0.43938304]
["bitfinex","ETHUSD",1768406262659,0.09032472,3344.4,3343.7,0.43938304]
["bitfinex","ETHUSD",1768406262855,1.35284108,3344.5,3343.8,0.389]
["bitfinex","ETHUSD",1768406264888,4.34286646,3344.5,3343.8,0.389]
["bitfinex","ETHUSD",1768406265087,0.09032472,3344.3,3343.8,0.389]
["bitfinex","ETHUSD",1768406266573,1.35084108,3344.3,3343.1,2.99118328]
["bitfinex","ETHUSD",1768406266788,1.35084108,3344.3,3343.3,0.389]
["bitfinex","ETHUSD",1768406267089,3.08233383,3344.5,3343.3,3.38003914]
["bitfinex","ETHUSD",1768406267290,0.002,3344.5,3343.4,1.24014937]
["bitfinex","ETHUSD",1768406268067,0.002,3344.0,3343.4,1.24014937]
["bitfinex","ETHUSD",1768406268261,0.002,3344.5,3343.4,1.24014937]
["bitfinex","ETHUSD",1768406268593,0.002,3344.3,3343.5,2.07350089]
["bitfinex","ETHUSD",1768406268974,0.002,3344.3,3343.6,4.23093774]
["bitfinex","ETHUSD",1768406269170,0.002,3344.5,3343.6,4.23093774]
["bitfinex","ETHUSD",1768406269796,0.002,3344.5,3343.7,1.24014937]
["bitfinex","ETHUSD",1768406270575,0.002,3344.8,3343.7,1.24014937]
["bitfinex","ETHUSD",1768406270773,0.002,3344.8,3343.8,2.01201901]
["bitfinex","ETHUSD",1768406270974,0.002,3344.8,3343.9,3.37950425]
["bitfinex","ETHUSD",1768406271204,0.002,3344.8,3343.9,4.5860155]
["bitfinex","ETHUSD",1768406271380,0.002,3344.8,3344.0,1.20651125]
["bitfinex","ETHUSD",1768406271900,0.002,3344.8,3344.1,0.389]
["bitfinex","ETHUSD",1768406272074,0.09032472,3344.5,3344.0,0.389]
["bitfinex","ETHUSD",1768406272777,0.09032472,3344.5,3343.6,0.389]
["bitfinex","ETHUSD",1768406272778,0.09032472,3344.3,3343.6,0.389]
["bitfinex","ETHUSD",1768406272979,3.0805139,3344.3,3343.6,0.389]
["bitfinex","ETHUSD",1768406273488,1.34668095,3344.1,3343.1,2.9911879]
["bitfinex","ETHUSD",1768406273694,1.34668095,3343.9,3342.6,2.99260354]
["bitfinex","ETHUSD",1768406274015,1.34668095,3343.9,3343.0,0.389]
["bitfinex","ETHUSD",1768406274204,0.44271949,3344.0,3343.1,2.99122132]
["bitfinex","ETHUSD",1768406274404,4.33687013,3344.3,3343.1,1.20651125]
["bitfinex","ETHUSD",1768406274607,7.32705931,3344.3,3343.1,1.20651125]
["bitfinex","ETHUSD",1768406275805,4.33687013,3344.3,3343.1,1.20651125]
["bitfinex","ETHUSD",1768406275976,7.32705931,3344.3,3343.1,1.20651125]
["bitfinex","ETHUSD",1768406276307,1.25635623,3344.2,3343.1,2.99122596]
["bitfinex","ETHUSD",1768406276675,0.3568529,3344.6,3343.2,1.23642271]
["bitfinex","ETHUSD",1768406276873,0.3568529,3344.6,3343.2,1.20651125]
["bitfinex","ETHUSD",1768406277093,0.002,3344.8,3343.4,1.20651125]
["bitfinex","ETHUSD",1768406277302,2.99177036,3344.8,3343.4,1.20651125]
["bitfinex","ETHUSD",1768406277685,0.002,3344.8,3343.4,1.20651125]
["bitfinex","ETHUSD",1768406279010,0.002,3344.8,3343.6,1.20651125]
["bitfinex","ETHUSD",1768406279188,0.002,3344.8,3343.8,1.20651125]
["bitfinex","ETHUSD",1768406279387,0.002,3344.8,3343.9,0.15955112]
["bitfinex","ETHUSD",1768406282205,0.09032472,3344.7,3343.7,4.58715757]
["bitfinex","ETHUSD",1768406282707,0.09032472,3344.7,3343.7,3.38064632]
["bitfinex","ETHUSD",1768406282906,1.34668095,3344.7,3343.7,0.39]
["bitfinex","ETHUSD",1768406283108,1.34668095,3344.7,3343.7,3.38067382]
["bitfinex","ETHUSD",1768406283483,4.33651372,3344.7,3343.7,3.38068005]
["bitfinex","ETHUSD",1768406283786,1.34668095,3344.7,3343.7,3.38067398]
["bitfinex","ETHUSD",1768406283991,0.002,3344.8,3343.8,0.6371539]
["bitfinex","ETHUSD",1768406284195,1.25635623,3344.7,3343.8,0.6371539]
["bitfinex","ETHUSD",1768406284512,1.34668095,3344.4,3343.7,0.001]
["bitfinex","ETHUSD",1768406285412,6.0717992,3344.8,3343.7,1.20751125]
["bitfinex","ETHUSD",1768406285413,2.9917316,3344.8,3343.7,1.20751125]
["bitfinex","ETHUSD",1768406285613,0.002,3344.8,3343.7,1.20751125]
["bitfinex","ETHUSD",1768406285902,4.24810863,3344.8,3343.7,1.96532005]
["bitfinex","ETHUSD",1768406286115,1.25635623,3344.7,3343.7,0.7588088]
["bitfinex","ETHUSD",1768406286478,0.09032472,3344.1,3343.4,0.389]
["bitfinex","ETHUSD",1768406286680,0.09032472,3343.9,3343.4,0.389]
["bitfinex","ETHUSD",1768406286894,1.34668095,3344.3,3343.4,0.389]
["bitfinex","ETHUSD",1768406287513,4.24636451,3344.5,3343.4,0.389]
["bitfinex","ETHUSD",1768406288311,0.09032472,3344.2,3343.4,0.389]
["bitfinex","ETHUSD",1768406288508,0.09032472,3344.3,3343.4,0.389]
["bitfinex","ETHUSD",1768406288716,1.25635623,3344.4,3343.0,4.1977673]
["bitfinex","ETHUSD",1768406288717,0.72969442,3344.2,3343.2,0.389]
["bitfinex","ETHUSD",1768406288920,1.34668095,3344.0,3342.9,0.001]
["bitfinex","ETHUSD",1768406289215,0.6393697,3343.9,3342.9,0.39]
["bitfinex","ETHUSD",1768406289420,0.6393697,3343.8,3342.9,0.39]
["bitfinex","ETHUSD",1768406289713,1.34668095,3344.0,3342.9,0.39]
["bitfinex","ETHUSD",1768406289714,4.24686624,3344.0,3342.9,0.39]
["bitfinex","ETHUSD",1768406289881,0.4337191,3343.9,3343.0,1.20651125]
["bitfinex","ETHUSD",1768406290078,4.24654853,3344.3,3343.1,1.20651125]
["bitfinex","ETHUSD",1768406290407,3.08048621,3344.4,3343.3,1.20651125]
["bitfinex","ETHUSD",1768406290709,7.32700393,3344.4,3343.0,1.20651125]
["bitfinex","ETHUSD",1768406291007,1.34668095,3344.2,3343.0,1.20651125]
["bitfinex","ETHUSD",1768406291305,1.34668095,3344.2,3343.1,0.45879235]
["bitfinex","ETHUSD",1768406291505,1.34668095,3344.2,3342.9,3.38141229]
["bitfinex","ETHUSD",1768406291506,1.34668095,3344.0,3342.9,0.001]
["bitfinex","ETHUSD",1768406291708,0.09032472,3343.8,3343.0,0.389]
["bitfinex","ETHUSD",1768406292028,0.09032472,3343.8,3342.9,0.001]
["bitfinex","ETHUSD",1768406292327,1.25635623,3344.0,3342.9,0.001]
["bitfinex","ETHUSD",1768406292483,1.25635623,3344.0,3342.9,1.20751125]
["bitfinex","ETHUSD",1768406292688,1.34668095,3344.0,3342.9,1.20751125]
["bitfinex","ETHUSD",1768406293685,2.99052005,3343.9,3342.9,0.001]
["bitfinex","ETHUSD",1768406294115,2.99052005,3343.9,3343.2,0.001]
["bitfinex","ETHUSD",1768406294287,0.09032472,3343.6,3343.2,0.001]
["bitfinex","ETHUSD",1768406295733,4.33735336,3343.8,3343.2,0.001]
["bitfinex","ETHUSD",1768406296212,3.08099713,3343.8,3343.2,0.001]
["bitfinex","ETHUSD",1768406296721,1.25835623,3344.1,3342.9,1.23742539]
["bitfinex","ETHUSD",1768406296722,0.002,3344.1,3342.9,1.23742539]
["bitfinex","ETHUSD",1768406296920,0.002,3344.1,3342.9,1.20751125]
["bitfinex","ETHUSD",1768406297122,0.002,3344.1,3343.1,1.20651125]
["bitfinex","ETHUSD",1768406297686,0.002,3344.1,3343.5,1.20651125]
["bitfinex","ETHUSD",1768406297919,0.002,3344.1,3343.5,1.59551125]
["bitfinex","ETHUSD",1768406298090,0.002,3344.4,3343.5,1.59551125]
["bitfinex","ETHUSD",1768406298292,0.002,3344.4,3343.6,0.02990788]
["bitfinex","ETHUSD",1768406298526,0.002,3344.4,3343.5,1.59551125]
["bitfinex","ETHUSD",1768406298792,0.002,3344.4,3343.6,0.75774458]
["bitfinex","ETHUSD",1768406299633,0.002,3344.4,3343.5,1.59551125]
["bitfinex","ETHUSD",1768406299833,0.002,3344.4,3343.5,0.389]
["bitfinex","ETHUSD",1768406300142,0.09232472,3344.4,3343.5,0.389]
["bitfinex","ETHUSD",1768406300608,0.09032472,3344.2,3343.5,0.389]
["bitfinex","ETHUSD",1768406300928,0.09032472,3344.2,3343.1,1.22292918]
["bitfinex","ETHUSD",1768406301129,0.09032472,3344.1,3343.1,1.61192918]
["bitfinex","ETHUSD",1768406301643,1.29873651,3344.1,3343.1,0.389]
["bitfinex","ETHUSD",1768406301807,4.28916285,3344.1,3343.1,0.389]
["bitfinex","ETHUSD",1768406302135,1.29873651,3343.9,3343.1,0.389]
["bitfinex","ETHUSD",1768406302324,0.09032472,3343.7,3343.1,0.389]
["bitfinex","ETHUSD",1768406302723,1.29873651,3343.9,3342.9,0.001]
["bitfinex","ETHUSD",1768406302724,0.09032472,3343.6,3342.9,0.001]
["bitfinex","ETHUSD",1768406302907,1.29873651,3343.6,3342.9,0.001]
["bitfinex","ETHUSD",1768406303107,0.09032472,3343.4,3342.9,0.001]
["bitfinex","ETHUSD",1768406303615,0.09032472,3343.3,3342.9,0.001]
["bitfinex","ETHUSD",1768406303947,4.28983135,3343.3,3342.9,0.001]
["bitfinex","ETHUSD",1768406304243,0.09032472,3343.1,3342.9,0.001]
["bitfinex","ETHUSD",1768406304407,4.19950663,3343.3,3342.9,0.001]
["bitfinex","ETHUSD",1768406304612,0.09032472,3343.2,3342.9,0.001]
["bitfinex","ETHUSD",1768406305509,0.09032472,3343.2,3342.6,0.001]
["bitfinex","ETHUSD",1768406305510,1.29873651,3343.0,3342.6,0.001]
["bitfinex","ETHUSD",1768406306326,4.29014336,3343.0,3342.6,0.001]
["bitfinex","ETHUSD",1768406306644,0.09032472,3343.2,3342.6,0.001]
["bitfinex","ETHUSD",1768406306645,0.43804681,3342.9,3342.6,0.001]
["bitfinex","ETHUSD",1768406306939,1.20841179,3343.8,3342.6,0.001]
["bitfinex","ETHUSD",1768406307158,0.48632472,3343.7,3342.6,1.22392918]
["bitfinex","ETHUSD",1768406307356,1.20841179,3343.8,3342.6,1.22392918]
["bitfinex","ETHUSD",1768406307563,0.396,3343.8,3342.6,1.22392918]
["bitfinex","ETHUSD",1768406308055,4.28928054,3343.9,3343.2,0.001]
["bitfinex","ETHUSD",1768406308263,0.43796053,3343.8,3343.2,0.001]
["bitfinex","ETHUSD",1768406308440,3.42864631,3343.8,3343.2,0.001]
["bitfinex","ETHUSD",1768406308636,0.09032472,3343.7,3343.2,0.001]
["bitfinex","ETHUSD",1768406309247,4.6370581,3343.8,3343.2,0.001]
["bitfinex","ETHUSD",1768406309546,4.63698646,3343.8,3343.2,0.001]
["bitfinex","ETHUSD",1768406309747,0.09032472,3343.7,3343.2,0.001]
["bitfinex","ETHUSD",1768406310264,4.63698646,3343.8,3343.2,0.001]
["bitfinex","ETHUSD",1768406310433,0.43796053,3343.8,3343.2,0.001]
["bitfinex","ETHUSD",1768406310630,0.002,3344.1,3343.2,0.001]
["bitfinex","ETHUSD",1768406310831,0.002,3344.1,3343.2,1.22392918]
["bitfinex","ETHUSD",1768406311655,0.09032472,3343.8,3343.2,0.001]
["bitfinex","ETHUSD",1768406312046,0.002,3344.1,3343.2,0.001]
["bitfinex","ETHUSD",1768406312247,3.1622213,3344.1,3343.2,0.001]
["bitfinex","ETHUSD",1768406312460,6.24289367,3344.1,3343.2,0.001]
["bitfinex","ETHUSD",1768406313647,1.20841179,3344.0,3343.2,0.001]
["bitfinex","ETHUSD",1768406313847,0.09032472,3343.9,3343.2,0.001]
["bitfinex","ETHUSD",1768406314747,3.08088607,3343.9,3343.2,0.001]
["bitfinex","ETHUSD",1768406314949,0.45514962,3343.8,3343.2,0.001]
["bitfinex","ETHUSD",1768406315545,4.1988458,3344.0,3343.2,0.001]
["bitfinex","ETHUSD",1768406315751,0.09032472,3343.9,3343.2,0.001]
["bitfinex","ETHUSD",1768406316440,1.29873651,3343.4,3342.6,0.001]
["bitfinex","ETHUSD",1768406316635,1.29873651,3343.7,3342.6,0.001]
["bitfinex","ETHUSD",1768406316885,0.09032472,3343.5,3342.6,0.001]
["bitfinex","ETHUSD",1768406317363,1.29873651,3343.7,3342.6,0.001]
["bitfinex","ETHUSD",1768406317563,0.48632472,3343.8,3342.6,1.22392918]
["bitfinex","ETHUSD",1768406317874,1.29873651,3343.6,3342.6,0.001]
["bitfinex","ETHUSD",1768406318339,3.08130553,3343.4,3342.6,0.001]
["bitfinex","ETHUSD",1768406318668,0.09032472,3343.0,3342.6,0.001]
["bitfinex","ETHUSD",1768406318837,1.29873651,3343.2,3342.6,0.001]
["bitfinex","ETHUSD",1768406319448,1.20841179,3343.2,3342.6,0.001]
["bitfinex","ETHUSD",1768406319963,0.396,3343.3,3342.6,0.001]
["bitfinex","ETHUSD",1768406320137,0.09032472,3343.2,3342.6,0.001]
["bitfinex","ETHUSD",1768406320335,0.35676302,3343.1,3342.6,0.001]
["bitfinex","ETHUSD",1768406321046,0.48632472,3343.4,3342.9,0.001]
["bitfinex","ETHUSD",1768406321260,3.47735011,3343.4,3342.9,0.001]
["bitfinex","ETHUSD",1768406322076,0.09032472,3343.2,3342.9,0.001]
["bitfinex","ETHUSD",1768406322460,2.99123567,3343.1,3342.9,0.001]
["bitfinex","ETHUSD",1768406323483,0.09032472,3343.2,3342.9,0.001]
["bitfinex","ETHUSD",1768406323683,0.09032472,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1768406324083,1.47724263,3343.2,3342.9,0.001]
["bitfinex","ETHUSD",1768406324460,1.38691791,3343.2,3342.9,0.001]
["bitfinex","ETHUSD",1768406324656,1.47724263,3343.2,3342.9,0.001]
["bitfinex","ETHUSD",1768406324857,1.29873651,3343.2,3342.9,0.001]
["bitfinex","ETHUSD",1768406325688,1.20841179,3343.2,3342.9,0.001]
["bitfinex","ETHUSD",1768406325979,1.29873651,3343.2,3342.9,0.001]
["bitfinex","ETHUSD",1768406326567,4.28988791,3343.2,3342.9,0.001]
["bitfinex","ETHUSD",1768406327170,1.29873651,3343.2,3342.9,0.001]
["bitfinex","ETHUSD",1768406327578,4.28988433,3343.2,3342.9,0.001]
["bitfinex","ETHUSD",1768406327777,0.09032472,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1768406328260,4.28988433,3343.2,3342.9,0.001]
["bitfinex","ETHUSD",1768406328670,3.71360698,3344.7,3343.2,1.22292918]
["bitfinex","ETHUSD",1768406328671,1e-08,3344.1,3343.2,1.22292918]
["bitfinex","ETHUSD",1768406328870,1e-08,3344.1,3343.2,1.1432035]
["bitfinex","ETHUSD",1768406329069,0.396,3344.0,3343.2,1.1432035]
["bitfinex","ETHUSD",1768406329473,0.396,3344.0,3342.9,0.001]
["bitfinex","ETHUSD",1768406331591,0.48632472,3344.0,3342.9,0.001]
["bitfinex","ETHUSD",1768406331797,1.94745405,3344.0,3342.9,0.001]
["bitfinex","ETHUSD",1768406332369,1.67187671,3344.0,3342.9,0.001]
["bitfinex","ETHUSD",1768406332564,0.396,3344.0,3342.9,0.001]
["bitfinex","ETHUSD",1768406333325,0.396,3344.0,3343.0,1.27648886]
["bitfinex","ETHUSD",1768406333597,3.38643262,3344.0,3343.0,1.27648886]
["bitfinex","ETHUSD",1768406334071,4.66230933,3344.0,3343.0,1.27648886]
["bitfinex","ETHUSD",1768406334487,1.67187671,3344.0,3343.0,1.27648886]
["bitfinex","ETHUSD",1768406334888,0.002,3343.7,3343.0,1.27648886]
["bitfinex","ETHUSD",1768406335399,0.002,3343.7,3343.1,0.42688545]
["bitfinex","ETHUSD",1768406335794,0.002,3343.7,3342.9,2.99236138]
["bitfinex","ETHUSD",1768406335994,0.002,3343.7,3343.0,2.99132302]
["bitfinex","ETHUSD",1768406336400,0.002,3343.7,3343.0,4.26781188]
["bitfinex","ETHUSD",1768406337400,0.002,3343.7,3342.9,1.27748886]
["bitfinex","ETHUSD",1768406339498,0.002,3343.7,3343.0,2.99132515]
["bitfinex","ETHUSD",1768406339698,0.002,3343.7,3343.1,0.72602957]
["bitfinex","ETHUSD",1768406340495,0.002,3343.7,3343.1,0.57602957]
["bitfinex","ETHUSD",1768406340679,1.27587671,3343.5,3342.9,0.001]
["bitfinex","ETHUSD",1768406340879,0.396,3343.4,3342.9,0.001]
["bitfinex","ETHUSD",1768406341193,0.396,3343.4,3342.9,2.9923838]
["bitfinex","ETHUSD",1768406341383,1.27787671,3343.7,3342.9,2.9923838]
["bitfinex","ETHUSD",1768406341591,0.396,3343.6,3342.9,0.001]
["bitfinex","ETHUSD",1768406341775,0.002,3343.7,3343.0,1.27648886]
["bitfinex","ETHUSD",1768406342097,0.396,3343.9,3343.2,1.27648886]
["bitfinex","ETHUSD",1768406343688,0.396,3343.9,3343.3,4.2675456]
["bitfinex","ETHUSD",1768406343998,0.396,3343.9,3343.4,0.72586875]
["bitfinex","ETHUSD",1768406346924,0.396,3344.0,3343.4,0.72586875]
["bitfinex","ETHUSD",1768406347931,0.396,3344.0,3343.3,1.27648886]
["bitfinex","ETHUSD",1768406348088,0.396,3344.0,3343.4,1.27648886]
["bitfinex","ETHUSD",1768406348407,0.002,3343.7,3343.4,1.27648886]
["bitfinex","ETHUSD",1768406348616,0.002,3344.4,3343.5,1.27648886]
["bitfinex","ETHUSD",1768406348817,0.002,3344.0,3343.5,1.30639763]
["bitfinex","ETHUSD",1768406348985,0.002,3344.0,3343.6,1.70622439]
["bitfinex","ETHUSD",1768406349185,0.396,3344.3,3343.6,1.70622439]
["bitfinex","ETHUSD",1768406349689,0.396,3344.2,3343.6,1.70622439]
["bitfinex","ETHUSD",1768406349886,0.396,3344.2,3343.7,2.99069892]
["bitfinex","ETHUSD",1768406350091,0.396,3344.2,3343.6,4.69698198]
["bitfinex","ETHUSD",1768406350399,0.396,3344.1,3343.7,0.76879214]
["bitfinex","ETHUSD",1768406350702,0.37792505,3344.1,3343.7,0.76879214]
["bitfinex","ETHUSD",1768406351301,0.396,3344.2,3343.7,0.76879214]
["bitfinex","ETHUSD",1768406351817,0.396,3344.2,3343.7,3.75943726]
["bitfinex","ETHUSD",1768406352017,0.002,3344.4,3343.9,1.27648886]
["bitfinex","ETHUSD",1768406352913,0.002,3344.4,3343.8,0.67801525]
["bitfinex","ETHUSD",1768406353120,0.002,3344.4,3343.8,1.95450411]
["bitfinex","ETHUSD",1768406353417,0.002,3344.4,3343.9,1.27648886]
["bitfinex","ETHUSD",1768406353623,0.002,3344.4,3344.0,0.79358482]
["bitfinex","ETHUSD",1768406354918,0.002,3344.4,3344.1,1.27648886]
["bitfinex","ETHUSD",1768406355287,0.396,3345.0,3344.3,1.27648886]
["bitfinex","ETHUSD",1768406356016,0.396,3345.0,3344.3,4.26658421]
["bitfinex","ETHUSD",1768406356233,0.396,3345.0,3344.3,1.27648886]
["bitfinex","ETHUSD",1768406357497,1.27587671,3344.9,3343.9,1.27648886]
["bitfinex","ETHUSD",1768406357701,1.27587671,3344.6,3343.6,1.27648886]
["bitfinex","ETHUSD",1768406358103,1.27587671,3344.6,3343.3,1.27648886]
["bitfinex","ETHUSD",1768406360217,1.27587671,3344.6,3343.5,1.22077958]
["bitfinex","ETHUSD",1768406360922,1.26572827,3344.5,3343.5,1.22077958]
["bitfinex","ETHUSD",1768406361230,1.66172827,3344.4,3343.4,5.98193454]
["bitfinex","ETHUSD",1768406361412,4.78588188,3345.8,3343.4,5.98193454]
["bitfinex","ETHUSD",1768406361413,0.002,3345.8,3344.7,1.26449968]
["bitfinex","ETHUSD",1768406361593,0.002,3345.8,3344.9,1.26449968]
["bitfinex","ETHUSD",1768406361999,0.002,3345.8,3344.8,0.02080029]
["bitfinex","ETHUSD",1768406362000,0.002,3345.8,3345.2,1.26449968]
["bitfinex","ETHUSD",1768406362200,0.396,3346.0,3345.3,2.98926852]
["bitfinex","ETHUSD",1768406362402,0.396,3346.0,3345.4,0.72430486]
["bitfinex","ETHUSD",1768406362901,0.398,3346.0,3345.4,0.72430486]
["bitfinex","ETHUSD",1768406364300,0.398,3346.0,3344.9,4.25410759]
["bitfinex","ETHUSD",1768406364593,0.398,3346.0,3344.9,2.98956603]
["bitfinex","ETHUSD",1768406364594,1.26572827,3345.9,3344.9,2.98956603]
["bitfinex","ETHUSD",1768406364906,1.26572827,3345.9,3344.8,0.02080029]
["bitfinex","ETHUSD",1768406365103,1.26572827,3345.9,3344.8,3.01049873]
["bitfinex","ETHUSD",1768406365624,1.26572827,3345.9,3345.0,2.9895312]
["bitfinex","ETHUSD",1768406365816,1.26572827,3345.9,3344.8,3.01044937]
["bitfinex","ETHUSD",1768406366016,1.26572827,3345.9,3344.9,3.41708054]
["bitfinex","ETHUSD",1768406366321,1.26572827,3345.9,3344.9,3.41708982]
["bitfinex","ETHUSD",1768406366695,1.26572827,3345.8,3344.8,0.02080029]
["bitfinex","ETHUSD",1768406367335,1.26572827,3345.8,3344.8,3.01045621]
["bitfinex","ETHUSD",1768406367522,2.98873247,3345.9,3344.8,3.01045621]
["bitfinex","ETHUSD",1768406367523,0.396,3345.7,3344.8,4.27495589]
["bitfinex","ETHUSD",1768406368499,2.98880965,3345.9,3344.8,1.28529997]
["bitfinex","ETHUSD",1768406368796,0.396,3345.6,3344.8,4.27501292]
["bitfinex","ETHUSD",1768406369129,0.396,3345.5,3344.9,0.42750129]
["bitfinex","ETHUSD",1768406369313,4.25638361,3346.0,3344.9,0.42750129]
["bitfinex","ETHUSD",1768406369314,7.24503895,3346.0,3344.9,0.42750129]
["bitfinex","ETHUSD",1768406369629,0.396,3345.9,3344.9,1.69200097]
["bitfinex","ETHUSD",1768406370027,0.396,3345.8,3344.9,1.69200097]
["bitfinex","ETHUSD",1768406370229,0.002,3346.0,3345.2,1.26449968]
["bitfinex","ETHUSD",1768406370528,0.396,3345.9,3345.3,1.9888391]
["bitfinex","ETHUSD",1768406372734,0.396,3345.9,3345.3,4.97802968]
["bitfinex","ETHUSD",1768406372945,0.396,3345.9,3345.4,1.26449968]
["bitfinex","ETHUSD",1768406373111,0.002,3346.0,3345.4,1.26449968]
["bitfinex","ETHUSD",1768406373294,0.002,3346.0,3345.1,1.26449968]
["bitfinex","ETHUSD",1768406373812,1.26772827,3346.0,3345.2,0.42540535]
["bitfinex","ETHUSD",1768406374008,0.002,3346.0,3345.3,1.26449968]
["bitfinex","ETHUSD",1768406374337,1.26772827,3346.0,3343.9,1.58213451]
["bitfinex","ETHUSD",1768406374668,1.26772827,3346.0,3342.9,0.001]
["bitfinex","ETHUSD",1768406374669,1.26572827,3344.1,3342.9,0.001]
["bitfinex","ETHUSD",1768406374823,1.62853498,3344.0,3342.9,0.001]
["bitfinex","ETHUSD",1768406375164,0.09032472,3344.4,3342.9,7.24829629]
["bitfinex","ETHUSD",1768406375479,0.09032472,3344.2,3343.1,1.26449968]
["bitfinex","ETHUSD",1768406375656,0.396,3344.1,3343.6,0.001]
["bitfinex","ETHUSD",1768406376331,3.38635744,3344.1,3343.6,0.001]
["bitfinex","ETHUSD",1768406376554,0.09032472,3344.0,3343.6,0.001]
["bitfinex","ETHUSD",1768406376856,0.09032472,3343.8,3342.9,0.001]
["bitfinex","ETHUSD",1768406377054,0.09032472,3343.8,3342.9,0.42680272]
["bitfinex","ETHUSD",1768406377656,0.09032472,3344.0,3342.9,0.001]
["bitfinex","ETHUSD",1768406378159,1.35605299,3343.8,3342.9,0.001]
["bitfinex","ETHUSD",1768406378397,0.09032472,3343.6,3342.9,0.001]
["bitfinex","ETHUSD",1768406378561,0.09032472,3343.4,3342.9,0.001]
["bitfinex","ETHUSD",1768406378733,0.396,3343.3,3342.9,0.001]
["bitfinex","ETHUSD",1768406379656,0.396,3343.2,3342.9,0.001]
["bitfinex","ETHUSD",1768406379861,0.396,3343.1,3342.9,0.001]
["bitfinex","ETHUSD",1768406381049,5.98139784,3343.7,3342.9,0.001]
["bitfinex","ETHUSD",1768406381357,0.396,3343.6,3342.9,0.001]
["bitfinex","ETHUSD",1768406381732,0.48632472,3343.6,3342.9,0.001]
["bitfinex","ETHUSD",1768406381927,0.09032472,3343.4,3342.9,0.001]
["bitfinex","ETHUSD",1768406382347,5.98211348,3343.3,3342.9,0.001]
["bitfinex","ETHUSD",1768406382770,2.99105674,3343.3,3342.9,0.001]
["bitfinex","ETHUSD",1768406382975,0.396,3343.2,3342.9,0.001]
["bitfinex","ETHUSD",1768406383980,0.396,3343.1,3342.9,0.001]
["bitfinex","ETHUSD",1768406385475,3.38726522,3343.1,3342.9,0.001]
["bitfinex","ETHUSD",1768406385671,0.396,3343.1,3342.9,0.001]
["bitfinex","ETHUSD",1768406387562,3.3872543,3343.1,3342.9,0.001]
["bitfinex","ETHUSD",1768406387779,3.95976741,3343.1,3342.9,0.001]
["bitfinex","ETHUSD",1768406389616,0.09232472,3343.8,3342.9,1.26549968]
["bitfinex","ETHUSD",1768406389617,0.002,3343.8,3342.9,1.26549968]
["bitfinex","ETHUSD",1768406389812,0.002,3343.8,3343.1,1.26449968]
["bitfinex","ETHUSD",1768406390013,0.398,3343.8,3343.3,1.26449968]
["bitfinex","ETHUSD",1768406390670,0.398,3343.8,3343.5,1.18038368]
["bitfinex","ETHUSD",1768406390671,0.396,3343.7,3343.5,1.18038368]
["bitfinex","ETHUSD",1768406391090,0.002,3344.1,3343.6,0.41714219]
["bitfinex","ETHUSD",1768406391263,0.396,3344.0,3343.6,1.59752587]
["bitfinex","ETHUSD",1768406391667,0.09032472,3345.0,3343.7,1.18038368]
["bitfinex","ETHUSD",1768406391972,0.09032472,3344.8,3343.7,1.18038368]
["bitfinex","ETHUSD",1768406393108,0.09032472,3344.8,3343.8,1.18038368]
["bitfinex","ETHUSD",1768406393109,3.38580476,3344.7,3343.8,1.18038368]
["bitfinex","ETHUSD",1768406393266,6.37560952,3344.7,3343.8,1.93829209]
["bitfinex","ETHUSD",1768406394474,6.37560952,3344.7,3343.8,1.18038368]
["bitfinex","ETHUSD",1768406394891,6.37560952,3344.7,3343.6,1.59752587]
["bitfinex","ETHUSD",1768406394892,5.9799671,3344.5,3343.6,1.59752587]
["bitfinex","ETHUSD",1768406395409,0.09032472,3344.3,3343.3,1.18038368]
["bitfinex","ETHUSD",1768406395707,0.396,3344.2,3343.6,2.990785]
["bitfinex","ETHUSD",1768406396123,0.396,3344.2,3343.5,2.99084071]
["bitfinex","ETHUSD",1768406396291,0.396,3344.2,3343.6,2.99078732]
["bitfinex","ETHUSD",1768406396693,0.396,3344.2,3343.5,3.02073462]
["bitfinex","ETHUSD",1768406396903,0.396,3344.2,3343.6,0.42011183]
["bitfinex","ETHUSD",1768406397407,0.396,3344.1,3343.6,4.59124992]
["bitfinex","ETHUSD",1768406397598,0.396,3344.1,3343.6,1.60049551]
["bitfinex","ETHUSD",1768406398614,0.396,3344.1,3343.6,0.42011183]
["bitfinex","ETHUSD",1768406398785,0.396,3344.1,3343.4,2.99092684]
["bitfinex","ETHUSD",1768406399303,0.396,3344.0,3343.4,2.99092684]
["bitfinex","ETHUSD",1768406400519,0.396,3344.0,3343.4,1.18038368]
["bitfinex","ETHUSD",1768406401021,1.25222874,3344.6,3343.4,1.18038368]
["bitfinex","ETHUSD",1768406401199,1.795,3345.0,3343.4,1.18038368]
["bitfinex","ETHUSD",1768406401397,0.1795,3344.9,3343.4,1.18038368]
["bitfinex","ETHUSD",1768406401717,1.25222874,3345.4,3343.4,1.18038368]
["bitfinex","ETHUSD",1768406402022,1.34255346,3345.3,3343.4,1.18038368]
["bitfinex","ETHUSD",1768406402619,1.25222874,3345.3,3343.4,1.18038368]
["bitfinex","ETHUSD",1768406402920,1.25222874,3345.3,3343.6,1.18038368]
["bitfinex","ETHUSD",1768406403118,0.396,3345.2,3343.8,1.18038368]
["bitfinex","ETHUSD",1768406403432,1.34255346,3345.0,3343.8,1.18038368]
["bitfinex","ETHUSD",1768406403610,1.34255346,3345.0,3343.8,4.17099011]
["bitfinex","ETHUSD",1768406403807,1.34255346,3345.0,3343.9,1.18038368]
["bitfinex","ETHUSD",1768406405097,1.34255346,3345.0,3343.9,4.17081874]
["bitfinex","ETHUSD",1768406405098,2.98962599,3344.9,3343.9,4.17081874]
["bitfinex","ETHUSD",1768406405302,3.7787942,3344.9,3343.9,4.17081874]
["bitfinex","ETHUSD",1768406405530,0.48632472,3345.2,3343.9,4.17081874]
["bitfinex","ETHUSD",1768406405531,5.97835834,3345.4,3344.0,1.18038368]
["bitfinex","ETHUSD",1768406405718,0.396,3345.3,3344.2,1.18038368]
["bitfinex","ETHUSD",1768406406233,0.002,3345.5,3344.2,1.21028619]
["bitfinex","ETHUSD",1768406406633,0.002,3345.5,3343.9,11.96199521]
["bitfinex","ETHUSD",1768406406634,0.09032472,3345.0,3344.0,1.18038368]
["bitfinex","ETHUSD",1768406406835,0.396,3345.0,3344.0,1.18038368]
["bitfinex","ETHUSD",1768406407036,0.09032472,3344.9,3344.0,1.18038368]
["bitfinex","ETHUSD",1768406407336,1.34255346,3344.5,3343.4,1.18038368]
["bitfinex","ETHUSD",1768406407628,1.34255346,3344.5,3343.4,4.17134255]
["bitfinex","ETHUSD",1768406407836,0.83155561,3344.5,3343.5,1.18038368]
["bitfinex","ETHUSD",1768406408003,0.83155561,3344.5,3343.5,4.17122114]
["bitfinex","ETHUSD",1768406408205,0.396,3344.4,3343.5,1.18038368]
["bitfinex","ETHUSD",1768406408826,0.74123089,3344.5,3343.7,1.18038368]
["bitfinex","ETHUSD",1768406409145,0.396,3344.3,3343.7,1.18038368]
["bitfinex","ETHUSD",1768406409354,3.38616666,3344.3,3343.3,1.18038368]
["bitfinex","ETHUSD",1768406409503,0.396,3344.3,3343.4,4.17129188]
["bitfinex","ETHUSD",1768406409708,4.33242693,3344.7,3343.4,1.18038368]
["bitfinex","ETHUSD",1768406409909,3.43216931,3344.6,3343.5,4.17120879]
["bitfinex","ETHUSD",1768406410109,0.396,3344.5,3343.7,1.18038368]
["bitfinex","ETHUSD",1768406411205,0.09032472,3344.0,3343.2,0.001]
["bitfinex","ETHUSD",1768406411414,0.396,3343.9,3343.2,0.001]
["bitfinex","ETHUSD",1768406411715,0.396,3343.9,3343.3,1.18038368]
["bitfinex","ETHUSD",1768406412019,0.396,3343.9,3343.3,1.89676729]
["bitfinex","ETHUSD",1768406412334,0.396,3344.0,3343.4,1.18038368]
["bitfinex","ETHUSD",1768406412725,0.396,3344.0,3343.9,0.02079992]
["bitfinex","ETHUSD",1768406413040,0.396,3344.0,3343.4,1.18038368]
["bitfinex","ETHUSD",1768406413854,0.396,3344.0,3343.3,0.71638361]
["bitfinex","ETHUSD",1768406414060,2.99040496,3344.1,3343.3,0.71638361]
["bitfinex","ETHUSD",1768406414352,0.396,3344.0,3343.3,1.89676729]
["bitfinex","ETHUSD",1768406414562,0.396,3344.0,3343.4,2.99096284]
["bitfinex","ETHUSD",1768406414768,0.09032472,3345.0,3343.5,1.18038368]
["bitfinex","ETHUSD",1768406415035,0.396,3344.9,3343.5,1.18038368]
["bitfinex","ETHUSD",1768406415406,1.34255346,3344.6,3343.4,3.4798537]
["bitfinex","ETHUSD",1768406415610,0.09032472,3344.4,3343.4,4.66023738]
["bitfinex","ETHUSD",1768406415810,0.396,3344.3,3343.7,0.001]
["bitfinex","ETHUSD",1768406416541,1.25222874,3345.4,3343.7,1.18138368]
["bitfinex","ETHUSD",1768406416740,0.002,3344.7,3343.9,1.18038368]
["bitfinex","ETHUSD",1768406416940,0.002,3344.7,3343.9,1.21028888]
["bitfinex","ETHUSD",1768406417141,0.002,3344.7,3343.9,1.18038368]
["bitfinex","ETHUSD",1768406417323,0.002,3344.7,3344.1,1.18038368]
["bitfinex","ETHUSD",1768406417522,0.002,3344.7,3344.2,2.99025177]
["bitfinex","ETHUSD",1768406417724,0.002,3344.7,3344.2,4.88674241]
["bitfinex","ETHUSD",1768406417926,0.002,3344.7,3344.2,1.89649064]
["bitfinex","ETHUSD",1768406418444,0.396,3344.8,3344.2,1.89649064]
["bitfinex","ETHUSD",1768406418641,0.396,3344.8,3343.9,1.18038368]
["bitfinex","ETHUSD",1768406418845,0.396,3344.8,3343.7,0.001]
["bitfinex","ETHUSD",1768406419040,3.38572955,3344.8,3343.8,2.99057287]
["bitfinex","ETHUSD",1768406419343,6.3754591,3344.8,3343.7,4.17208221]
["bitfinex","ETHUSD",1768406419544,2.98989415,3344.6,3343.7,0.001]
["bitfinex","ETHUSD",1768406419750,4.24206965,3344.7,3343.7,0.001]
["bitfinex","ETHUSD",1768406420051,0.396,3344.6,3343.7,1.18138368]
["bitfinex","ETHUSD",1768406420958,0.002,3345.0,3343.7,1.18138368]
["bitfinex","ETHUSD",1768406421167,0.396,3344.9,3343.7,1.18138368]
["bitfinex","ETHUSD",1768406421668,2.98971537,3344.8,3343.8,4.17412739]
["bitfinex","ETHUSD",1768406421865,2.98971537,3344.8,3343.8,1.18351791]
["bitfinex","ETHUSD",1768406422031,0.34780401,3344.7,3343.7,2.99166956]
["bitfinex","ETHUSD",1768406422431,1.6197868,3344.9,3343.8,1.18351791]
["bitfinex","ETHUSD",1768406422432,0.396,3344.6,3343.8,1.18351791]
["bitfinex","ETHUSD",1768406423629,0.396,3344.6,3343.7,2.99166956]
["bitfinex","ETHUSD",1768406423835,0.396,3344.6,3343.7,0.001]
["bitfinex","ETHUSD",1768406425454,1.2237868,3344.3,3343.3,2.99100359]
["bitfinex","ETHUSD",1768406425752,7.68993696,3344.6,3343.2,4.17566236]
["bitfinex","ETHUSD",1768406425958,0.65563189,3344.5,3343.3,4.17457465]
["bitfinex","ETHUSD",1768406426256,0.09032472,3344.4,3343.3,4.17457465]
["bitfinex","ETHUSD",1768406426464,0.09032472,3344.4,3343.3,1.18351791]
["bitfinex","ETHUSD",1768406426956,1.31411152,3344.4,3343.3,1.18351791]
["bitfinex","ETHUSD",1768406427157,0.57268595,3344.3,3343.3,1.18351791]
["bitfinex","ETHUSD",1768406427550,0.002,3345.0,3343.5,1.18351791]
["bitfinex","ETHUSD",1768406427754,2.99157573,3345.0,3343.7,1.18351791]
["bitfinex","ETHUSD",1768406428054,0.396,3344.9,3343.9,1.18351791]
["bitfinex","ETHUSD",1768406428580,0.09032472,3344.5,3343.6,4.17427335]
["bitfinex","ETHUSD",1768406428741,0.09032472,3344.5,3343.6,4.17428411]
["bitfinex","ETHUSD",1768406428944,0.09032472,3344.7,3343.7,1.21342489]
["bitfinex","ETHUSD",1768406429140,0.002,3345.0,3343.8,1.18351791]
["bitfinex","ETHUSD",1768406429364,0.396,3344.6,3344.0,1.18351791]
["bitfinex","ETHUSD",1768406429563,0.002,3345.0,3344.2,1.18351791]
["bitfinex","ETHUSD",1768406429874,0.396,3344.9,3344.2,1.18351791]
["bitfinex","ETHUSD",1768406430469,0.396,3344.9,3343.9,1.18351791]
["bitfinex","ETHUSD",1768406430880,0.396,3344.9,3344.2,2.9902328]
["bitfinex","ETHUSD",1768406431170,0.002,3345.0,3344.3,1.18351791]
["bitfinex","ETHUSD",1768406431473,2.98892168,3345.7,3344.6,1.18351791]
["bitfinex","ETHUSD",1768406431774,0.396,3345.4,3344.6,1.18351791]
["bitfinex","ETHUSD",1768406431975,0.48632472,3345.4,3344.6,1.18351791]
["bitfinex","ETHUSD",1768406432558,3.47552979,3345.4,3344.6,1.18351791]
["bitfinex","ETHUSD",1768406432875,1.05168716,3345.4,3344.6,1.18351791]
["bitfinex","ETHUSD",1768406433074,2.9892018,3345.4,3344.6,1.18351791]
["bitfinex","ETHUSD",1768406433278,0.396,3345.3,3344.6,1.18351791]
["bitfinex","ETHUSD",1768406433483,0.002,3345.5,3344.2,0.71641686]
["bitfinex","ETHUSD",1768406433484,0.09232472,3345.5,3344.7,1.18351791]
["bitfinex","ETHUSD",1768406433643,0.09232472,3345.5,3344.4,1.18351791]
["bitfinex","ETHUSD",1768406433644,0.396,3345.3,3344.4,1.18351791]
["bitfinex","ETHUSD",1768406433844,0.48632472,3345.3,3344.4,1.18351791]
["bitfinex","ETHUSD",1768406434044,2.98953662,3345.0,3344.1,4.17381929]
["bitfinex","ETHUSD",1768406434279,2.98953662,3345.0,3343.7,0.39]
["bitfinex","ETHUSD",1768406434280,0.09032472,3344.9,3343.8,4.1740553]
["bitfinex","ETHUSD",1768406434454,0.09032472,3344.7,3343.6,0.001]
["bitfinex","ETHUSD",1768406434654,0.396,3344.6,3343.6,2.991769]
["bitfinex","ETHUSD",1768406434859,0.396,3344.6,3343.7,2.9906736]
["bitfinex","ETHUSD",1768406435073,0.57604362,3344.6,3343.6,1.18451791]
["bitfinex","ETHUSD",1768406435384,0.396,3344.6,3343.6,1.18451791]
["bitfinex","ETHUSD",1768406435971,0.396,3344.6,3343.7,2.99069454]
["bitfinex","ETHUSD",1768406436181,3.38593551,3344.6,3343.6,4.17525456]
["bitfinex","ETHUSD",1768406436548,0.396,3344.6,3343.7,1.18351791]
["bitfinex","ETHUSD",1768406436961,0.396,3344.6,3343.9,1.18351791]
["bitfinex","ETHUSD",1768406437476,2.98975034,3344.8,3343.9,1.18351791]
["bitfinex","ETHUSD",1768406437659,0.34760751,3344.6,3343.9,1.18351791]
["bitfinex","ETHUSD",1768406438588,0.34760751,3344.6,3343.9,4.17403322]
["bitfinex","ETHUSD",1768406438885,0.396,3344.9,3344.0,1.18351791]
["bitfinex","ETHUSD",1768406439589,0.09032472,3344.7,3343.8,2.99055721]
["bitfinex","ETHUSD",1768406440089,0.396,3344.9,3343.9,2.9905102]
["bitfinex","ETHUSD",1768406440286,0.09032472,3344.6,3343.8,2.99058382]
["bitfinex","ETHUSD",1768406440487,0.396,3344.6,3343.9,4.20394206]
["bitfinex","ETHUSD",1768406440791,0.7688841,3344.9,3344.1,1.18351791]
["bitfinex","ETHUSD",1768406441087,1.1648841,3344.9,3344.1,1.18351791]
["bitfinex","ETHUSD",1768406441453,2.9892828,3345.3,3344.1,1.18351791]
["bitfinex","ETHUSD",1768406441656,0.002,3345.5,3344.3,1.18351791]
["bitfinex","ETHUSD",1768406441895,0.396,3345.4,3344.3,1.18351791]
["bitfinex","ETHUSD",1768406442769,0.396,3345.4,3344.5,1.18351791]
["bitfinex","ETHUSD",1768406443284,3.38521069,3345.4,3344.5,1.18351791]
["bitfinex","ETHUSD",1768406443495,0.002,3345.5,3344.5,1.89990176]
["bitfinex","ETHUSD",1768406443689,0.002,3345.5,3344.6,1.18351791]
["bitfinex","ETHUSD",1768406444065,0.398,3346.0,3345.1,1.18351791]
["bitfinex","ETHUSD",1768406444466,6.46561494,3346.0,3344.8,1.18351791]
["bitfinex","ETHUSD",1768406444667,0.09032472,3345.6,3344.6,2.98989415]
["bitfinex","ETHUSD",1768406444867,0.09032472,3345.6,3344.7,0.48897959]
["bitfinex","ETHUSD",1768406445079,2.98891113,3345.7,3344.8,1.18351791]
["bitfinex","ETHUSD",1768406445281,2.98891113,3345.7,3344.7,0.48897959]
["bitfinex","ETHUSD",1768406445482,2.98891113,3345.7,3343.9,1.18451791]
["bitfinex","ETHUSD",1768406445483,0.09032472,3345.1,3343.9,1.18451791]
["bitfinex","ETHUSD",1768406445687,0.09032472,3344.8,3343.9,1.18451791]
["bitfinex","ETHUSD",1768406445885,0.09032472,3344.8,3344.0,2.99041348]
["bitfinex","ETHUSD",1768406446376,0.09032472,3345.0,3344.1,2.99029993]
["bitfinex","ETHUSD",1768406446696,0.396,3345.1,3344.1,1.18351791]
["bitfinex","ETHUSD",1768406446880,0.396,3345.1,3344.3,1.18351791]
["bitfinex","ETHUSD",1768406447084,2.98908982,3345.5,3344.4,1.18351791]
["bitfinex","ETHUSD",1768406447397,0.09032472,3345.8,3344.4,1.18351791]
["bitfinex","ETHUSD",1768406447596,1.01201144,3345.7,3344.4,1.18351791]
["bitfinex","ETHUSD",1768406447761,0.09032472,3345.6,3344.4,1.18351791]
["bitfinex","ETHUSD",1768406448376,1.31411152,3345.6,3344.1,1.18351791]
["bitfinex","ETHUSD",1768406448785,1.31411152,3345.6,3344.0,9.36129186]
["bitfinex","ETHUSD",1768406448786,2.98908982,3345.5,3344.3,1.18351791]
["bitfinex","ETHUSD",1768406448986,3.0793609,3345.6,3344.3,1.18351791]
["bitfinex","ETHUSD",1768406449186,0.6123064,3345.5,3344.4,1.18351791]
["bitfinex","ETHUSD",1768406449865,1.2237868,3345.8,3344.5,1.57351791]
["bitfinex","ETHUSD",1768406450294,4.21263623,3345.8,3344.5,1.57351791]
["bitfinex","ETHUSD",1768406450481,4.30296095,3345.8,3344.5,1.57351791]
["bitfinex","ETHUSD",1768406450671,0.09032472,3345.6,3344.5,1.57351791]
["bitfinex","ETHUSD",1768406450872,2.98908982,3345.5,3344.5,3.37994337]
["bitfinex","ETHUSD",1768406451083,1.24454738,3345.4,3344.5,0.39]
["bitfinex","ETHUSD",1768406452201,1.24454738,3345.4,3344.4,2.9900461]
["bitfinex","ETHUSD",1768406452774,1.12728865,3345.5,3344.5,5.97989272]
["bitfinex","ETHUSD",1768406453098,0.002,3346.0,3344.7,1.16270607]
["bitfinex","ETHUSD",1768406453288,2.99065045,3346.0,3344.7,1.16270607]
["bitfinex","ETHUSD",1768406453476,3.08097517,3346.0,3344.7,1.16270607]
["bitfinex","ETHUSD",1768406453681,4.23519783,3346.0,3345.6,0.02043532]
["bitfinex","ETHUSD",1768406453887,1.15422266,3345.9,3344.7,1.16270607]
["bitfinex","ETHUSD",1768406454191,1.15422266,3345.7,3344.6,0.39]
["bitfinex","ETHUSD",1768406454391,1.11838483,3345.8,3344.7,1.16270607]
["bitfinex","ETHUSD",1768406455203,1.11838483,3345.8,3344.9,1.16270607]
["bitfinex","ETHUSD",1768406455497,0.396,3345.8,3344.9,1.16270607]
["bitfinex","ETHUSD",1768406455701,0.002,3346.0,3344.9,1.16270607]
["bitfinex","ETHUSD",1768406455907,0.002,3347.1,3346.0,1.16270607]
["bitfinex","ETHUSD",1768406456079,0.002,3347.1,3346.2,1.16270607]
["bitfinex","ETHUSD",1768406456805,0.3011541,3347.1,3346.2,1.16270607]
["bitfinex","ETHUSD",1768406457373,3.28881676,3347.1,3346.2,1.16270607]
["bitfinex","ETHUSD",1768406457809,0.3011541,3347.1,3346.2,4.15115928]
["bitfinex","ETHUSD",1768406458299,0.3011541,3347.1,3346.2,1.16270607]
["bitfinex","ETHUSD",1768406458300,3.28882786,3347.1,3346.2,1.16270607]
["bitfinex","ETHUSD",1768406458509,0.33791526,3347.0,3346.2,1.16270607]
["bitfinex","ETHUSD",1768406458677,0.33791526,3347.0,3346.1,0.39]
["bitfinex","ETHUSD",1768406459077,0.33791526,3347.0,3346.0,2.98857201]
["bitfinex","ETHUSD",1768406459487,0.33791526,3347.0,3346.0,4.15127808]
["bitfinex","ETHUSD",1768406459675,0.002,3347.1,3346.1,1.16270607]
["bitfinex","ETHUSD",1768406459676,0.398,3347.1,3346.1,1.16270607]
["bitfinex","ETHUSD",1768406460082,0.398,3347.1,3346.0,2.98857201]
["bitfinex","ETHUSD",1768406460083,3.38571939,3347.1,3346.0,2.98857201]
["bitfinex","ETHUSD",1768406460289,6.37343878,3347.1,3345.9,1.16270607]
["bitfinex","ETHUSD",1768406460498,3.38571939,3347.1,3346.0,1.16270607]
["bitfinex","ETHUSD",1768406461189,0.09032472,3347.0,3345.9,2.98873019]
["bitfinex","ETHUSD",1768406461384,0.64637635,3346.9,3345.8,7.14034967]
["bitfinex","ETHUSD",1768406461583,0.64637635,3346.9,3345.9,1.16270607]
["bitfinex","ETHUSD",1768406462513,0.002,3347.1,3345.9,1.16270607]
["bitfinex","ETHUSD",1768406463492,0.002,3347.1,3346.1,1.16270607]
["bitfinex","ETHUSD",1768406463689,0.002,3347.4,3346.4,1.16270607]
["bitfinex","ETHUSD",1768406463905,1.15622266,3347.4,3346.2,0.39]
["bitfinex","ETHUSD",1768406464113,1.24454738,3347.1,3346.0,2.98864315]
["bitfinex","ETHUSD",1768406464423,1.24454738,3346.9,3345.8,3.37880154]
["bitfinex","ETHUSD",1768406464589,0.17308721,3346.8,3345.8,3.37880154]
["bitfinex","ETHUSD",1768406464780,0.09032472,3346.7,3345.5,1.16270607]
["bitfinex","ETHUSD",1768406464980,1.15422266,3346.7,3345.7,2.98884131]
["bitfinex","ETHUSD",1768406465221,0.396,3347.3,3346.0,1.16270607]
["bitfinex","ETHUSD",1768406465422,2.9875717,3347.2,3346.1,2.98855383]
["bitfinex","ETHUSD",1768406465726,0.002,3347.4,3346.2,1.16270607]
["bitfinex","ETHUSD",1768406465900,3.38539488,3347.4,3346.2,1.16270607]
["bitfinex","ETHUSD",1768406466209,0.34110245,3347.3,3346.1,0.39]
["bitfinex","ETHUSD",1768406466421,1.58564983,3347.3,3346.1,0.39]
["bitfinex","ETHUSD",1768406466623,1.15422266,3347.2,3346.1,0.39]
["bitfinex","ETHUSD",1768406466826,0.43142717,3347.3,3346.1,0.39]
["bitfinex","ETHUSD",1768406467117,0.43142717,3347.3,3346.1,1.55270607]
["bitfinex","ETHUSD",1768406467301,0.09032472,3347.1,3346.1,1.55270607]
["bitfinex","ETHUSD",1768406467502,0.09032472,3347.1,3346.1,0.39]
["bitfinex","ETHUSD",1768406467711,2.98775022,3347.0,3346.1,0.39]
["bitfinex","ETHUSD",1768406467879,2.98775022,3347.0,3346.0,2.98861025]
["bitfinex","ETHUSD",1768406468079,2.98775022,3347.0,3346.1,2.98854462]
["bitfinex","ETHUSD",1768406468334,0.42087845,3346.9,3346.0,2.98860797]
["bitfinex","ETHUSD",1768406468684,0.42087845,3346.9,3346.1,2.98851104]
["bitfinex","ETHUSD",1768406468994,7.12936606,3347.2,3345.7,3.37887897]
["bitfinex","ETHUSD",1768406469191,1.24454738,3347.1,3345.7,4.54158504]
["bitfinex","ETHUSD",1768406469392,1.24454738,3347.1,3345.9,2.98867454]
["bitfinex","ETHUSD",1768406469594,2.98775022,3347.0,3345.8,2.9888218]
["bitfinex","ETHUSD",1768406469788,0.002,3346.4,3345.8,2.9888218]
["bitfinex","ETHUSD",1768406470115,0.002,3346.7,3345.8,4.60568066]
["bitfinex","ETHUSD",1768406470412,0.002,3346.7,3345.8,4.15152787]
["bitfinex","ETHUSD",1768406470786,0.002,3346.7,3345.8,7.14034967]
["bitfinex","ETHUSD",1768406471119,0.002,3346.7,3345.9,1.16270607]
["bitfinex","ETHUSD",1768406471818,0.002,3346.7,3345.7,3.37886128]
["bitfinex","ETHUSD",1768406471989,0.63737872,3346.6,3345.4,1.16270607]
["bitfinex","ETHUSD",1768406472189,0.63737872,3346.6,3345.6,2.98893794]
["bitfinex","ETHUSD",1768406472391,0.63737872,3346.6,3345.3,0.39]
["bitfinex","ETHUSD",1768406472392,0.63737872,3346.6,3345.5,1.16270607]
["bitfinex","ETHUSD",1768406472590,0.63737872,3346.6,3345.6,1.16270607]
["bitfinex","ETHUSD",1768406473086,1.03337872,3346.6,3345.7,2.9888557]
["bitfinex","ETHUSD",1768406473290,0.51775301,3346.5,3345.6,4.15164093]
["bitfinex","ETHUSD",1768406473692,0.51775301,3346.5,3345.7,2.98883169]
["bitfinex","ETHUSD",1768406473914,0.51775301,3346.5,3345.8,1.16270607]
["bitfinex","ETHUSD",1768406474121,1e-08,3346.5,3345.8,1.19259428]
["bitfinex","ETHUSD",1768406474333,0.002,3346.7,3345.8,1.16270607]
["bitfinex","ETHUSD",1768406474490,2.99003693,3346.7,3345.6,2.98895891]
["bitfinex","ETHUSD",1768406474926,2.99003693,3346.7,3345.6,4.15166498]
["bitfinex","ETHUSD",1768406475104,2.99003693,3346.7,3345.7,1.16270607]
["bitfinex","ETHUSD",1768406475614,0.396,3346.6,3345.7,1.16270607]
["bitfinex","ETHUSD",1768406475825,3.384126,3346.6,3345.7,4.1515882]
["bitfinex","ETHUSD",1768406476183,3.384126,3346.6,3345.5,2.98902101]
["bitfinex","ETHUSD",1768406476389,0.396,3346.6,3345.7,2.98889921]
["bitfinex","ETHUSD",1768406476625,0.396,3346.6,3345.7,4.15160528]
["bitfinex","ETHUSD",1768406477121,0.396,3346.6,3345.7,1.16270607]
["bitfinex","ETHUSD",1768406477321,0.396,3346.6,3345.7,4.15160596]
["bitfinex","ETHUSD",1768406477731,0.002,3346.7,3345.9,4.15143854]
["bitfinex","ETHUSD",1768406477946,0.396,3346.6,3345.9,4.86546398]
["bitfinex","ETHUSD",1768406478095,0.002,3346.7,3345.9,4.86546398]
["bitfinex","ETHUSD",1768406478689,0.002,3346.7,3345.9,7.85419645]
["bitfinex","ETHUSD",1768406478896,1.15422266,3346.8,3346.2,1.16270607]
["bitfinex","ETHUSD",1768406479096,1.15422266,3346.8,3345.9,0.71402544]
["bitfinex","ETHUSD",1768406479097,4.14218246,3346.8,3345.9,0.71402544]
["bitfinex","ETHUSD",1768406479523,4.14218246,3346.8,3345.8,4.54150028]
["bitfinex","ETHUSD",1768406479721,4.14218246,3346.8,3345.8,3.37879421]
["bitfinex","ETHUSD",1768406479923,0.09032472,3346.7,3345.8,3.37879332]
["bitfinex","ETHUSD",1768406480222,2.98939812,3347.4,3345.9,1.19259339]
["bitfinex","ETHUSD",1768406480429,2.98939812,3347.4,3346.1,1.17851697]
["bitfinex","ETHUSD",1768406480659,0.002,3347.4,3346.1,1.17851697]
["bitfinex","ETHUSD",1768406480797,0.396,3347.3,3346.1,1.17851697]
["bitfinex","ETHUSD",1768406481608,0.002,3347.4,3346.1,1.17851697]
["bitfinex","ETHUSD",1768406481828,0.002,3347.4,3346.3,1.14684398]
["bitfinex","ETHUSD",1768406482129,0.002,3347.4,3346.2,5.97692904]
["bitfinex","ETHUSD",1768406482130,0.09032472,3347.2,3346.2,5.8267783]
["bitfinex","ETHUSD",1768406482326,0.396,3347.1,3346.2,5.8267783]
["bitfinex","ETHUSD",1768406482502,0.09032472,3347.0,3346.2,5.8267783]
["bitfinex","ETHUSD",1768406482900,0.09032472,3347.0,3346.1,2.98849793]
["bitfinex","ETHUSD",1768406483327,0.09032472,3347.0,3346.1,5.97705176]
["bitfinex","ETHUSD",1768406483501,0.17534802,3346.9,3346.1,5.97705176]
["bitfinex","ETHUSD",1768406483834,0.09032472,3346.3,3345.8,0.001]
["bitfinex","ETHUSD",1768406484132,0.396,3346.4,3345.9,2.98869781]
["bitfinex","ETHUSD",1768406484328,0.396,3346.4,3345.9,2.83469781]
["bitfinex","ETHUSD",1768406484507,0.09032472,3346.3,3345.8,0.001]
["bitfinex","ETHUSD",1768406484903,0.396,3346.4,3345.8,0.001]
["bitfinex","ETHUSD",1768406485414,0.09032472,3346.3,3345.2,1.38853746]
["bitfinex","ETHUSD",1768406485596,0.26567274,3346.3,3345.8,2.98881296]
["bitfinex","ETHUSD",1768406485801,0.26567274,3346.3,3345.2,4.81565032]
["bitfinex","ETHUSD",1768406485802,0.17534802,3346.3,3345.3,1.14684398]
["bitfinex","ETHUSD",1768406485996,0.17534802,3346.3,3345.4,5.97835834]
["bitfinex","ETHUSD",1768406486211,0.09032472,3346.2,3345.0,1.14684398]
["bitfinex","ETHUSD",1768406486420,0.09032472,3346.2,3345.3,5.97848448]
["bitfinex","ETHUSD",1768406486610,0.45019352,3346.2,3345.3,5.97848448]
["bitfinex","ETHUSD",1768406487143,0.3598688,3346.2,3345.3,5.97848448]
["bitfinex","ETHUSD",1768406487299,0.3598688,3346.2,3345.4,1.14684398]
["bitfinex","ETHUSD",1768406487635,0.396,3346.3,3345.4,1.14684398]
["bitfinex","ETHUSD",1768406487816,0.396,3346.5,3345.7,2.98891113]
["bitfinex","ETHUSD",1768406488555,3.38422116,3346.5,3345.7,2.98891113]
["bitfinex","ETHUSD",1768406488899,2.9880974,3346.7,3345.7,2.98891113]
["bitfinex","ETHUSD",1768406489105,0.396,3346.5,3345.7,2.98891113]
["bitfinex","ETHUSD",1768406489308,0.396,3346.5,3345.7,5.97782226]
["bitfinex","ETHUSD",1768406489937,1.17683072,3347.0,3345.8,1.14684398]
["bitfinex","ETHUSD",1768406490434,0.09032472,3347.0,3345.8,1.14684398]
["bitfinex","ETHUSD",1768406490734,0.396,3346.9,3345.8,1.14684398]
["bitfinex","ETHUSD",1768406490941,0.396,3346.9,3345.9,1.14684398]
["bitfinex","ETHUSD",1768406491304,0.09032472,3346.8,3345.7,5.97782226]
["bitfinex","ETHUSD",1768406491634,1.26715544,3346.6,3345.7,2.98891113]
["bitfinex","ETHUSD",1768406491837,0.09032472,3346.4,3345.4,2.98911164]
["bitfinex","ETHUSD",1768406492402,0.09032472,3346.4,3345.4,5.97829081]
["bitfinex","ETHUSD",1768406492599,0.09032472,3346.4,3345.4,8.17557834]
["bitfinex","ETHUSD",1768406492846,0.09032472,3346.4,3344.5,6.8699305]
["bitfinex","ETHUSD",1768406492847,0.09032472,3346.1,3345.3,2.98923664]
["bitfinex","ETHUSD",1768406493145,0.09032472,3346.4,3345.3,2.98923664]
["bitfinex","ETHUSD",1768406493146,1.26715544,3346.5,3345.3,7.12404866]
["bitfinex","ETHUSD",1768406493299,1.17683072,3346.5,3345.3,7.12404866]
["bitfinex","ETHUSD",1768406493504,0.81249381,3346.4,3345.4,1.14684398]
["bitfinex","ETHUSD",1768406493915,0.09032472,3347.2,3345.6,1.14684398]
["bitfinex","ETHUSD",1768406494220,2.98764444,3347.2,3345.6,1.14684398]
["bitfinex","ETHUSD",1768406494513,0.48632472,3347.1,3345.6,1.14684398]
["bitfinex","ETHUSD",1768406495554,0.48632472,3347.1,3346.1,0.001]
["bitfinex","ETHUSD",1768406495749,0.002,3346.6,3346.1,0.001]
["bitfinex","ETHUSD",1768406495934,0.48632472,3347.1,3346.1,0.001]
["bitfinex","ETHUSD",1768406496253,3.47406565,3347.1,3346.1,5.97810766]
["bitfinex","ETHUSD",1768406496460,3.47406565,3347.1,3346.1,2.98955383]
["bitfinex","ETHUSD",1768406496661,0.002,3346.9,3346.1,2.98955383]
["bitfinex","ETHUSD",1768406497547,0.002,3346.9,3346.1,5.97810766]
["bitfinex","ETHUSD",1768406497860,0.002,3346.9,3346.1,2.98955383]
["bitfinex","ETHUSD",1768406498018,0.46728226,3346.9,3346.1,2.98955383]
["bitfinex","ETHUSD",1768406498215,0.46728226,3346.9,3346.1,0.001]
["bitfinex","ETHUSD",1768406498420,3.54548908,3346.9,3346.1,0.001]
["bitfinex","ETHUSD",1768406499053,0.55760698,3346.9,3346.1,0.001]
["bitfinex","ETHUSD",1768406499225,0.002,3346.9,3346.1,1.14784398]
["bitfinex","ETHUSD",1768406499427,0.396,3347.1,3346.6,1.14684398]
["bitfinex","ETHUSD",1768406499630,0.396,3347.1,3346.2,1.14684398]
["bitfinex","ETHUSD",1768406499955,3.38354637,3347.3,3346.2,1.14684398]
["bitfinex","ETHUSD",1768406500151,0.09032472,3347.2,3346.1,0.001]
["bitfinex","ETHUSD",1768406500356,1.26715544,3347.2,3346.1,0.001]
["bitfinex","ETHUSD",1768406501640,1.26715544,3347.2,3345.8,3.37878057]
["bitfinex","ETHUSD",1768406501641,1.26715544,3346.8,3345.8,2.83981087]
["bitfinex","ETHUSD",1768406501938,0.396,3346.7,3345.8,3.98665485]
["bitfinex","ETHUSD",1768406502151,0.396,3346.8,3346.1,1.14684398]
["bitfinex","ETHUSD",1768406502461,0.7343661,3346.8,3346.1,1.14684398]
["bitfinex","ETHUSD",1768406503135,0.7343661,3346.8,3346.0,5.9772863]
["bitfinex","ETHUSD",1768406503325,0.7343661,3346.8,3346.1,1.14684398]
["bitfinex","ETHUSD",1768406503862,0.7343661,3346.8,3346.0,5.9772863]
["bitfinex","ETHUSD",1768406504158,0.7343661,3346.8,3345.9,5.97746494]
["bitfinex","ETHUSD",1768406504964,0.7343661,3346.8,3345.9,7.12430892]
["bitfinex","ETHUSD",1768406505167,0.38124742,3346.7,3345.9,7.12430892]
["bitfinex","ETHUSD",1768406505726,0.396,3346.8,3345.9,7.12430892]
["bitfinex","ETHUSD",1768406506160,0.396,3346.9,3345.9,7.12430892]
["bitfinex","ETHUSD",1768406506460,0.396,3346.9,3346.0,1.14684398]
["bitfinex","ETHUSD",1768406506828,1.20246032,3347.5,3346.0,1.14684398]
["bitfinex","ETHUSD",1768406507029,0.002,3347.4,3346.2,1.14684398]
["bitfinex","ETHUSD",1768406507361,0.396,3347.3,3346.2,1.14684398]
["bitfinex","ETHUSD",1768406507956,0.31251886,3347.4,3346.2,1.14684398]
["bitfinex","ETHUSD",1768406508167,0.002,3347.4,3346.4,1.14684398]
["bitfinex","ETHUSD",1768406509944,0.09032472,3347.2,3346.3,5.97675044]
["bitfinex","ETHUSD",1768406510333,0.09032472,3347.3,3346.2,5.97692904]
["bitfinex","ETHUSD",1768406510634,0.002,3346.9,3346.3,1.17672773]
["bitfinex","ETHUSD",1768406510961,0.002,3347.4,3346.5,1.06927375]
["bitfinex","ETHUSD",1768406511268,0.09032472,3347.1,3346.2,2.98846452]
["bitfinex","ETHUSD",1768406511467,0.002,3347.2,3346.2,5.97692904]
["bitfinex","ETHUSD",1768406511932,0.002,3347.2,3346.2,7.04620279]
["bitfinex","ETHUSD",1768406512269,0.42237005,3347.1,3346.2,7.04620279]
["bitfinex","ETHUSD",1768406513353,0.002,3347.4,3346.7,0.77127375]
["bitfinex","ETHUSD",1768406513857,0.002,3347.4,3346.6,0.39]
["bitfinex","ETHUSD",1768406514034,0.002,3347.4,3346.3,1.06927375]
["bitfinex","ETHUSD",1768406514035,1.1439727,3347.4,3346.3,1.06927375]
["bitfinex","ETHUSD",1768406514233,4.13138675,3347.4,3346.3,1.06927375]
["bitfinex","ETHUSD",1768406514662,4.13138675,3347.4,3346.4,2.98828591]
["bitfinex","ETHUSD",1768406514867,4.22171147,3347.4,3346.4,2.98828591]
["bitfinex","ETHUSD",1768406515066,4.22171147,3347.4,3346.4,5.97657182]
["bitfinex","ETHUSD",1768406515467,4.61771147,3347.4,3346.4,5.97657182]
["bitfinex","ETHUSD",1768406516039,4.61771147,3347.4,3346.4,2.98828591]
["bitfinex","ETHUSD",1768406516969,0.09032472,3347.2,3346.4,2.98828591]
["bitfinex","ETHUSD",1768406517969,0.09032472,3347.2,3346.4,5.97657182]
["bitfinex","ETHUSD",1768406518170,4.61771147,3347.4,3346.4,5.97657182]
["bitfinex","ETHUSD",1768406518475,4.61771147,3347.4,3346.4,2.98828591]
["bitfinex","ETHUSD",1768406518875,4.17171147,3347.4,3346.4,2.98828591]
["bitfinex","ETHUSD",1768406519047,0.396,3347.3,3346.4,2.98828591]
["bitfinex","ETHUSD",1768406519562,0.396,3347.3,3346.1,2.9885344]
["bitfinex","ETHUSD",1768406519563,1.1419727,3347.2,3346.1,2.9885344]
["bitfinex","ETHUSD",1768406519744,0.09032472,3346.9,3346.1,2.9885344]
["bitfinex","ETHUSD",1768406520140,1.23229742,3346.9,3345.9,0.001]
["bitfinex","ETHUSD",1768406520341,0.09032472,3346.9,3346.2,2.54146379]
["bitfinex","ETHUSD",1768406520546,1.1419727,3347.2,3346.3,2.988318]
["bitfinex","ETHUSD",1768406520762,4.24531397,3347.5,3346.4,0.02988285]
["bitfinex","ETHUSD",1768406521101,0.396,3347.1,3346.3,12.25084712]
["bitfinex","ETHUSD",1768406521273,0.396,3347.1,3346.4,1.06927375]
["bitfinex","ETHUSD",1768406521645,0.0256296,3347.5,3346.4,1.06927375]
["bitfinex","ETHUSD",1768406521865,0.0256296,3347.5,3346.5,1.06927375]
["bitfinex","ETHUSD",1768406521866,0.396,3347.4,3346.5,1.06927375]
["bitfinex","ETHUSD",1768406522048,0.0256296,3347.5,3346.7,6.42380102]
["bitfinex","ETHUSD",1768406522874,0.0256296,3347.5,3346.8,2.98792876]
["bitfinex","ETHUSD",1768406523750,0.0256296,3347.5,3346.7,4.05725131]
["bitfinex","ETHUSD",1768406523751,3.0129468,3347.5,3346.7,4.05725131]
["bitfinex","ETHUSD",1768406523951,0.0256296,3347.5,3346.7,4.05725131]
["bitfinex","ETHUSD",1768406524154,3.01295628,3347.5,3346.7,4.05725131]
["bitfinex","ETHUSD",1768406524348,0.396,3347.6,3346.7,5.9759956]
["bitfinex","ETHUSD",1768406524586,0.396,3347.6,3346.7,6.97934784]
["bitfinex","ETHUSD",1768406524881,0.396,3347.6,3346.7,8.04862159]
["bitfinex","ETHUSD",1768406525059,0.002,3347.1,3346.7,5.06060355]
["bitfinex","ETHUSD",1768406525644,0.002,3347.1,3346.7,3.9913298]
["bitfinex","ETHUSD",1768406525955,0.002,3347.1,3346.6,2.69108685]
["bitfinex","ETHUSD",1768406526151,0.002,3347.1,3346.7,2.98799327]
["bitfinex","ETHUSD",1768406526583,0.002,3347.1,3346.7,5.97601131]
["bitfinex","ETHUSD",1768406526768,0.002,3347.1,3346.7,7.04528506]
["bitfinex","ETHUSD",1768406527371,0.002,3347.1,3346.8,1.06927375]
["bitfinex","ETHUSD",1768406528172,0.002,3347.1,3346.8,1.77380226]
["bitfinex","ETHUSD",1768406529078,0.002,3347.4,3347.2,2.9875717]
["bitfinex","ETHUSD",1768406529848,0.002,3347.4,3347.1,4.05691925]
["bitfinex","ETHUSD",1768406530160,0.002,3347.4,3347.1,1.06927375]
["bitfinex","ETHUSD",1768406530382,0.002,3347.4,3347.1,4.05692852]
["bitfinex","ETHUSD",1768406532191,0.002,3348.1,3347.1,4.05692852]
["bitfinex","ETHUSD",1768406532192,0.002,3348.1,3347.4,1.06927375]
["bitfinex","ETHUSD",1768406532768,0.44000002,3348.0,3347.4,1.06927375]
["bitfinex","ETHUSD",1768406533393,0.44000002,3348.0,3347.1,7.91073518]
["bitfinex","ETHUSD",1768406533804,0.44000002,3348.0,3347.1,10.89839614]
["bitfinex","ETHUSD",1768406534098,0.44000002,3348.0,3347.2,1.3886184]
["bitfinex","ETHUSD",1768406534302,0.44000002,3348.0,3347.2,2.45789215]
["bitfinex","ETHUSD",1768406534805,1.58197272,3348.0,3347.1,5.97531573]
["bitfinex","ETHUSD",1768406534994,0.44000002,3348.0,3347.1,7.04458948]
["bitfinex","ETHUSD",1768406535189,0.44000002,3348.0,3347.2,1.06927375]
["bitfinex","ETHUSD",1768406535784,0.44000002,3348.0,3347.3,2.98748244]
["bitfinex","ETHUSD",1768406536410,1.1419727,3347.9,3347.2,2.98755196]
["bitfinex","ETHUSD",1768406536700,0.83600002,3348.0,3347.2,5.97512366]
["bitfinex","ETHUSD",1768406537307,3.82286896,3348.0,3347.2,2.98755196]
["bitfinex","ETHUSD",1768406537507,4.96484166,3348.0,3347.2,2.98755196]
["bitfinex","ETHUSD",1768406537800,1.1419727,3347.9,3346.9,5.97567898]
["bitfinex","ETHUSD",1768406538873,0.002,3347.7,3346.9,10.03279222]
["bitfinex","ETHUSD",1768406539089,0.002,3347.7,3347.0,1.06927375]
["bitfinex","ETHUSD",1768406540007,0.002,3347.7,3347.2,1.06927375]
["bitfinex","ETHUSD",1768406540203,0.002,3347.7,3347.3,1.06927375]
["bitfinex","ETHUSD",1768406541195,0.002,3348.0,3347.3,1.06927375]
["bitfinex","ETHUSD",1768406541907,0.002,3348.0,3347.4,5.9747864]
["bitfinex","ETHUSD",1768406542298,0.002,3348.0,3347.4,2.9873932]
["bitfinex","ETHUSD",1768406542608,0.002,3348.0,3347.4,7.04548241]
["bitfinex","ETHUSD",1768406542902,0.002,3348.0,3347.5,1.07069601]
["bitfinex","ETHUSD",1768406543402,0.002,3348.0,3347.4,6.9780881]
["bitfinex","ETHUSD",1768406543796,0.002,3348.0,3347.4,3.9906949]
["bitfinex","ETHUSD",1768406544001,0.002,3348.0,3347.4,5.9747864]
["bitfinex","ETHUSD",1768406544706,0.002,3348.0,3347.4,7.04548241]
["bitfinex","ETHUSD",1768406545116,0.002,3348.0,3347.5,1.07069601]
["bitfinex","ETHUSD",1768406545877,0.002,3348.0,3347.7,1.07069601]
["bitfinex","ETHUSD",1768406546609,0.002,3348.1,3347.7,1.07069601]
["bitfinex","ETHUSD",1768406547420,0.002,3348.6,3348.1,0.77269601]
["bitfinex","ETHUSD",1768406547600,0.002,3348.6,3347.7,7.66123853]
["bitfinex","ETHUSD",1768406547800,0.002,3348.6,3347.8,1.07069601]
["bitfinex","ETHUSD",1768406548001,0.002,3348.6,3348.0,1.07069601]
["bitfinex","ETHUSD",1768406548514,0.002,3348.8,3348.3,5.35093634]
["bitfinex","ETHUSD",1768406548811,0.396,3349.2,3348.4,1.07069601]
["bitfinex","ETHUSD",1768406549014,0.396,3349.2,3348.6,5.35093634]
["bitfinex","ETHUSD",1768406549214,0.396,3349.2,3348.4,1.07069601]
["bitfinex","ETHUSD",1768406550115,0.396,3349.2,3348.5,4.05710783]
["bitfinex","ETHUSD",1768406550520,0.396,3349.2,3348.6,1.07069601]
["bitfinex","ETHUSD",1768406551030,0.09032472,3349.1,3348.4,2.98646458]
["bitfinex","ETHUSD",1768406552120,0.09032472,3349.1,3348.3,2.98652715]
["bitfinex","ETHUSD",1768406552121,1.47163351,3349.2,3348.3,1.07069601]
["bitfinex","ETHUSD",1768406552290,3.47396557,3349.4,3348.3,1.07069601]
["bitfinex","ETHUSD",1768406553119,0.002,3348.8,3348.3,1.07069601]
["bitfinex","ETHUSD",1768406553317,0.002,3349.1,3348.7,1.07069601]
["bitfinex","ETHUSD",1768406553823,0.002,3349.4,3348.8,1.07069601]
["bitfinex","ETHUSD",1768406553997,0.002,3349.4,3348.9,2.98605512]
["bitfinex","ETHUSD",1768406554527,0.002,3349.4,3348.9,4.05675113]
["bitfinex","ETHUSD",1768406554960,0.002,3349.4,3348.9,1.07069601]
["bitfinex","ETHUSD",1768406555222,0.002,3349.4,3348.8,2.98612033]
["bitfinex","ETHUSD",1768406555991,1.07563351,3349.0,3348.5,2.83736956]
["bitfinex","ETHUSD",1768406556191,0.09032472,3349.3,3348.5,5.64495596]
["bitfinex","ETHUSD",1768406556192,0.396,3349.2,3348.5,5.64495596]
["bitfinex","ETHUSD",1768406556393,0.002,3349.4,3348.5,5.97282364]
["bitfinex","ETHUSD",1768406556609,0.002,3349.4,3348.5,7.04351965]
["bitfinex","ETHUSD",1768406556815,0.002,3349.4,3348.6,6.42163235]
["bitfinex","ETHUSD",1768406557219,0.002,3349.4,3348.7,1.07069601]
["bitfinex","ETHUSD",1768406558103,0.002,3349.4,3348.8,2.98614429]
["bitfinex","ETHUSD",1768406558509,0.002,3349.4,3348.8,5.97228858]
["bitfinex","ETHUSD",1768406558696,0.002,3349.4,3348.8,7.04298459]
["bitfinex","ETHUSD",1768406559221,0.002,3349.4,3348.8,4.0568403]
["bitfinex","ETHUSD",1768406559532,0.002,3349.4,3348.8,7.04298459]
["bitfinex","ETHUSD",1768406559832,0.002,3349.4,3348.9,1.07069601]
["bitfinex","ETHUSD",1768406559996,0.396,3349.9,3348.9,1.07069601]
["bitfinex","ETHUSD",1768406559997,0.396,3350.0,3348.9,1.07069601]
["bitfinex","ETHUSD",1768406560535,0.396,3350.0,3349.0,5.9719319]
["bitfinex","ETHUSD",1768406561238,3.47141721,3350.0,3349.0,5.9719319]
["bitfinex","ETHUSD",1768406561409,0.48632472,3350.0,3349.0,5.9719319]
["bitfinex","ETHUSD",1768406561609,0.396,3350.0,3349.0,7.04262791]
["bitfinex","ETHUSD",1768406562021,0.396,3350.0,3349.1,1.07069601]
["bitfinex","ETHUSD",1768406562539,0.396,3350.0,3349.2,5.9715753]
["bitfinex","ETHUSD",1768406562740,0.002,3350.5,3349.3,1.07069601]
["bitfinex","ETHUSD",1768406562741,1.07763351,3350.5,3349.3,1.07069601]
["bitfinex","ETHUSD",1768406562904,1.07763351,3350.5,3349.4,1.07069601]
["bitfinex","ETHUSD",1768406563105,4.06231773,3350.5,3349.4,1.07069601]
["bitfinex","ETHUSD",1768406563424,1.07563351,3350.4,3349.4,1.07069601]
["bitfinex","ETHUSD",1768406564231,1.07563351,3350.1,3349.1,2.98583897]
["bitfinex","ETHUSD",1768406564434,1.07563351,3350.1,3349.2,0.39]
["bitfinex","ETHUSD",1768406564733,1.07563351,3350.2,3349.3,2.9856985]
["bitfinex","ETHUSD",1768406564934,2.98473863,3350.4,3349.4,1.07069601]
["bitfinex","ETHUSD",1768406565300,2.98666804,3350.5,3349.4,1.07069601]
["bitfinex","ETHUSD",1768406565505,0.002,3350.5,3349.4,1.07069601]
["bitfinex","ETHUSD",1768406565712,2.98668267,3350.5,3349.4,1.07069601]
["bitfinex","ETHUSD",1768406566022,1.07563351,3350.4,3349.3,2.9856985]
["bitfinex","ETHUSD",1768406566215,1.07563351,3350.2,3349.4,0.39]
["bitfinex","ETHUSD",1768406566426,0.002,3349.7,3349.4,1.46069601]
["bitfinex","ETHUSD",1768406566624,0.002,3350.5,3349.5,1.07069601]
["bitfinex","ETHUSD",1768406566821,0.002,3350.5,3349.6,1.07069601]
["bitfinex","ETHUSD",1768406566822,0.002,3350.0,3349.6,1.07069601]
["bitfinex","ETHUSD",1768406567021,2.9866382,3350.5,3349.8,1.07069601]
["bitfinex","ETHUSD",1768406567200,0.002,3350.5,3349.8,1.07069601]
["bitfinex","ETHUSD",1768406568203,0.002,3350.5,3349.5,0.743187]
["bitfinex","ETHUSD",1768406568403,0.002,3350.5,3349.4,6.361174]
["bitfinex","ETHUSD",1768406568404,0.002,3350.5,3349.7,1.07069601]
["bitfinex","ETHUSD",1768406568604,0.002,3350.5,3349.9,1.07069601]
["bitfinex","ETHUSD",1768406568800,0.002,3350.5,3349.8,0.39]
["bitfinex","ETHUSD",1768406569034,0.002,3350.5,3349.8,3.37523431]
["bitfinex","ETHUSD",1768406569232,0.002,3350.5,3349.8,0.39]
["bitfinex","ETHUSD",1768406569616,0.002,3350.5,3349.9,2.98516305]
["bitfinex","ETHUSD",1768406569947,0.002,3350.5,3349.8,3.37521702]
["bitfinex","ETHUSD",1768406570313,0.002,3350.5,3349.9,4.05583876]
["bitfinex","ETHUSD",1768406570517,2.98391668,3351.3,3350.3,0.92169601]
["bitfinex","ETHUSD",1768406570845,0.002,3351.4,3350.4,0.39]
["bitfinex","ETHUSD",1768406571244,0.002,3351.4,3350.4,1.386846]
["bitfinex","ETHUSD",1768406571443,0.002,3351.4,3350.5,0.996846]
["bitfinex","ETHUSD",1768406571855,0.002,3351.4,3350.4,0.39]
["bitfinex","ETHUSD",1768406572063,1.03461195,3351.4,3350.5,0.39]
["bitfinex","ETHUSD",1768406572353,0.002,3351.4,3350.6,0.996846]
["bitfinex","ETHUSD",1768406572528,2.98332742,3352.0,3350.6,0.996846]
["bitfinex","ETHUSD",1768406572731,2.98332742,3352.0,3350.7,5.96890202]
["bitfinex","ETHUSD",1768406572930,2.98332742,3352.0,3350.8,0.996846]
["bitfinex","ETHUSD",1768406573121,6.05697956,3352.0,3350.8,0.996846]
["bitfinex","ETHUSD",1768406573344,3.37920836,3352.1,3350.8,0.996846]
["bitfinex","ETHUSD",1768406573540,0.09032472,3352.0,3350.8,0.996846]
["bitfinex","ETHUSD",1768406573711,1.03261195,3351.7,3350.4,0.996846]
["bitfinex","ETHUSD",1768406573914,0.09032472,3351.8,3350.6,2.9845394]
["bitfinex","ETHUSD",1768406573915,1.12293667,3351.6,3350.6,2.9845394]
["bitfinex","ETHUSD",1768406574323,1.12293667,3352.0,3350.6,6.96592548]
["bitfinex","ETHUSD",1768406574548,1.03261195,3352.0,3350.7,0.996846]
["bitfinex","ETHUSD",1768406574734,0.396,3352.0,3350.8,5.96872388]
["bitfinex","ETHUSD",1768406574933,1.03261195,3351.8,3350.8,5.67072388]
["bitfinex","ETHUSD",1768406575244,0.396,3352.0,3350.8,5.37140618]
["bitfinex","ETHUSD",1768406575450,0.396,3352.0,3350.8,6.36825218]
["bitfinex","ETHUSD",1768406576141,0.396,3352.0,3350.9,0.996846]
["bitfinex","ETHUSD",1768406576854,0.396,3352.0,3351.0,2.98418382]
["bitfinex","ETHUSD",1768406577021,0.396,3352.0,3350.9,3.98108411]
["bitfinex","ETHUSD",1768406577022,3.37931341,3352.0,3350.9,3.98108411]
["bitfinex","ETHUSD",1768406577343,1.03261195,3351.6,3350.8,0.39]
["bitfinex","ETHUSD",1768406577718,1.03261195,3351.6,3350.7,2.98437326]
["bitfinex","ETHUSD",1768406577921,1.03261195,3351.6,3350.7,3.37437326]
["bitfinex","ETHUSD",1768406578820,1.03261195,3351.6,3350.7,0.39]
["bitfinex","ETHUSD",1768406579150,0.09032472,3351.9,3350.8,2.98436194]
["bitfinex","ETHUSD",1768406579319,1.12293667,3351.9,3350.8,2.98436194]
["bitfinex","ETHUSD",1768406580027,0.396,3352.0,3350.9,0.996846]
["bitfinex","ETHUSD",1768406581048,1.51893667,3352.0,3350.9,0.996846]
["bitfinex","ETHUSD",1768406581247,1.03261195,3351.9,3350.9,2.9842509]
["bitfinex","ETHUSD",1768406581624,0.396,3352.0,3350.9,2.9842509]
["bitfinex","ETHUSD",1768406581625,0.396,3352.0,3351.0,0.996846]
["bitfinex","ETHUSD",1768406581824,3.91190121,3352.1,3351.0,0.996846]
["bitfinex","ETHUSD",1768406582347,4.01579568,3352.2,3351.0,0.996846]
["bitfinex","ETHUSD",1768406582727,2.98318373,3352.2,3351.0,0.996846]
["bitfinex","ETHUSD",1768406582931,0.09032472,3352.1,3351.0,0.996846]
["bitfinex","ETHUSD",1768406583129,3.07355666,3352.1,3351.0,3.98101555]
["bitfinex","ETHUSD",1768406583359,4.10616861,3352.1,3351.0,0.996846]
["bitfinex","ETHUSD",1768406585565,1.12293667,3352.1,3351.0,3.98102466]
["bitfinex","ETHUSD",1768406585733,1.03261195,3352.1,3351.0,3.98102466]
["bitfinex","ETHUSD",1768406586242,0.396,3352.3,3351.1,1.02668694]
["bitfinex","ETHUSD",1768406586442,0.09032472,3353.6,3351.1,1.02668694]
["bitfinex","ETHUSD",1768406586443,1.03261195,3353.0,3351.3,0.996846]
["bitfinex","ETHUSD",1768406586677,1.03261195,3353.0,3351.4,0.996846]
["bitfinex","ETHUSD",1768406586678,0.48632472,3352.9,3351.4,0.996846]
["bitfinex","ETHUSD",1768406587236,2.98258172,3352.8,3351.6,0.996846]
["bitfinex","ETHUSD",1768406587439,0.09032472,3352.7,3351.6,0.996846]
["bitfinex","ETHUSD",1768406588182,2.98258172,3352.8,3351.6,0.996846]
["bitfinex","ETHUSD",1768406588483,0.09032472,3352.4,3351.5,2.53673862]
["bitfinex","ETHUSD",1768406588636,0.09032472,3352.4,3351.4,2.83479337]
["bitfinex","ETHUSD",1768406588832,0.09032472,3352.4,3351.5,0.996846]
["bitfinex","ETHUSD",1768406589270,1.12293667,3352.7,3351.5,0.996846]
["bitfinex","ETHUSD",1768406589568,0.09032472,3352.5,3351.5,3.98057505]
["bitfinex","ETHUSD",1768406589936,4.10563416,3352.7,3351.6,0.996846]
["bitfinex","ETHUSD",1768406590152,4.10563416,3352.7,3351.5,2.98372905]
["bitfinex","ETHUSD",1768406590440,0.09032472,3352.5,3351.5,2.98373678]
["bitfinex","ETHUSD",1768406590641,0.09032472,3352.3,3351.3,0.39]
["bitfinex","ETHUSD",1768406591058,0.09032472,3352.1,3351.3,3.37386611]
["bitfinex","ETHUSD",1768406591265,0.09032472,3352.1,3351.3,0.39]
["bitfinex","ETHUSD",1768406591454,0.09032472,3351.9,3351.1,0.996846]
["bitfinex","ETHUSD",1768406591652,0.09032472,3351.9,3351.0,2.98416175]
["bitfinex","ETHUSD",1768406591971,0.09032472,3351.9,3350.5,2.98459641]
["bitfinex","ETHUSD",1768406591972,0.09032472,3351.3,3350.5,0.847846]
["bitfinex","ETHUSD",1768406592274,0.09032472,3351.3,3350.1,0.001]
["bitfinex","ETHUSD",1768406592275,0.09032472,3351.2,3350.2,0.996846]
["bitfinex","ETHUSD",1768406592436,1.12293667,3351.1,3349.5,0.996846]
["bitfinex","ETHUSD",1768406592642,6.05714918,3351.9,3349.1,6.78580043]
["bitfinex","ETHUSD",1768406592643,0.09032472,3351.8,3350.3,0.996846]
["bitfinex","ETHUSD",1768406592836,0.09032472,3351.8,3350.5,0.996846]
["bitfinex","ETHUSD",1768406592837,0.48632472,3351.8,3350.5,0.996846]
["bitfinex","ETHUSD",1768406593059,4.01587014,3352.1,3350.7,0.996846]
["bitfinex","ETHUSD",1768406593060,1.03261195,3352.1,3350.7,0.996846]
["bitfinex","ETHUSD",1768406593268,4.41181768,3352.1,3350.7,0.996846]
["bitfinex","ETHUSD",1768406593567,1.42861195,3352.1,3350.8,6.96556988]
["bitfinex","ETHUSD",1768406593767,1.03261195,3352.0,3350.8,2.98436194]
["bitfinex","ETHUSD",1768406593969,1.03261195,3351.9,3350.5,0.996846]
["bitfinex","ETHUSD",1768406594279,1.12293667,3351.9,3350.7,2.98444716]
["bitfinex","ETHUSD",1768406594459,1.12293667,3351.9,3350.7,3.98129316]
["bitfinex","ETHUSD",1768406594773,1.03261195,3351.9,3350.8,0.02984361]
["bitfinex","ETHUSD",1768406594967,0.48632472,3352.1,3350.8,0.996846]
["bitfinex","ETHUSD",1768406595269,4.50219488,3352.1,3350.8,0.996846]
["bitfinex","ETHUSD",1768406595470,3.37893759,3352.4,3351.0,0.996846]
["bitfinex","ETHUSD",1768406595641,3.37893759,3352.4,3351.1,0.996846]
["bitfinex","ETHUSD",1768406596075,1.12293667,3352.3,3351.1,0.996846]
["bitfinex","ETHUSD",1768406597366,1.03261195,3352.3,3351.1,0.996846]
["bitfinex","ETHUSD",1768406597569,4.10603994,3352.3,3351.2,2.98400572]
["bitfinex","ETHUSD",1768406598078,3.37897419,3352.4,3351.3,0.996846]
["bitfinex","ETHUSD",1768406598250,3.37893847,3352.4,3351.3,0.996846]
["bitfinex","ETHUSD",1768406599854,0.09032472,3352.3,3351.2,2.98397857]
["bitfinex","ETHUSD",1768406600058,0.09032472,3352.1,3351.2,2.98399324]
["bitfinex","ETHUSD",1768406600378,0.09032472,3352.1,3351.0,1.386846]
["bitfinex","ETHUSD",1768406600751,0.09032472,3352.1,3351.2,2.98395726]
["bitfinex","ETHUSD",1768406601278,0.396,3352.2,3351.2,2.98395726]
["bitfinex","ETHUSD",1768406601454,0.396,3352.2,3351.3,2.9839131]
["bitfinex","ETHUSD",1768406601660,0.396,3352.2,3351.2,2.98400572]
["bitfinex","ETHUSD",1768406602174,0.396,3352.2,3351.2,5.99785149]
["bitfinex","ETHUSD",1768406602481,1.10921228,3352.9,3351.3,1.02234545]
["bitfinex","ETHUSD",1768406602777,1.01888756,3352.8,3351.3,1.02234545]
["bitfinex","ETHUSD",1768406602951,1.41488756,3352.8,3351.3,1.02234545]
["bitfinex","ETHUSD",1768406603281,1.41488756,3352.8,3351.6,0.96270005]
["bitfinex","ETHUSD",1768406603461,1.01888756,3352.7,3351.6,0.96270005]
["bitfinex","ETHUSD",1768406603779,4.00157199,3352.7,3351.6,3.9462736]
["bitfinex","ETHUSD",1768406603960,1.10921228,3352.6,3351.6,2.98357355]
["bitfinex","ETHUSD",1768406604161,0.09032472,3352.4,3351.5,3.37372216]
["bitfinex","ETHUSD",1768406604360,1.10921228,3352.4,3351.5,3.37372216]
["bitfinex","ETHUSD",1768406604561,0.09032472,3352.6,3351.6,2.98364701]
["bitfinex","ETHUSD",1768406604752,4.09189671,3352.7,3351.6,2.98364701]
["bitfinex","ETHUSD",1768406605578,1.01888756,3352.6,3351.6,2.98364701]
["bitfinex","ETHUSD",1768406606779,4.00167032,3352.6,3351.5,1.02234545]
["bitfinex","ETHUSD",1768406606981,1.01888756,3352.4,3351.2,0.87219471]
["bitfinex","ETHUSD",1768406607280,0.396,3352.3,3351.5,2.9837349]
["bitfinex","ETHUSD",1768406607503,0.002,3352.4,3351.6,1.02234545]
["bitfinex","ETHUSD",1768406607661,0.396,3352.7,3351.6,1.02234545]
["bitfinex","ETHUSD",1768406607866,0.396,3352.7,3351.7,2.98356058]
["bitfinex","ETHUSD",1768406608076,0.396,3352.7,3351.7,4.00590603]
["bitfinex","ETHUSD",1768406608276,0.396,3352.7,3351.7,6.98946661]
["bitfinex","ETHUSD",1768406608607,0.396,3352.7,3351.7,1.02234545]
["bitfinex","ETHUSD",1768406608774,3.37873077,3352.7,3351.7,1.02234545]
["bitfinex","ETHUSD",1768406608963,4.48794305,3352.7,3351.7,1.02234545]
["bitfinex","ETHUSD",1768406609169,1.01888756,3352.6,3351.6,2.98364756]
["bitfinex","ETHUSD",1768406609394,1.41488756,3352.6,3351.6,2.98364756]
["bitfinex","ETHUSD",1768406609874,1.01888756,3352.5,3351.4,1.02234545]
["bitfinex","ETHUSD",1768406610079,0.396,3352.6,3351.5,2.98366601]
["bitfinex","ETHUSD",1768406610080,1.01888756,3352.4,3351.5,2.98366601]
["bitfinex","ETHUSD",1768406610277,1.01888756,3352.4,3351.5,5.96740463]
["bitfinex","ETHUSD",1768406610677,1.01888756,3352.4,3351.5,2.98366601]
["bitfinex","ETHUSD",1768406611395,1.01888756,3352.4,3351.5,5.96740463]
["bitfinex","ETHUSD",1768406611698,1.01888756,3352.4,3351.5,2.98366601]
["bitfinex","ETHUSD",1768406611995,1.01888756,3352.4,3351.2,6.99035689]
["bitfinex","ETHUSD",1768406612693,1.01888756,3352.9,3351.3,1.02234545]
["bitfinex","ETHUSD",1768406612895,1.01888756,3353.2,3351.3,1.02234545]
["bitfinex","ETHUSD",1768406613102,1.01888756,3353.2,3351.5,1.02234545]
["bitfinex","ETHUSD",1768406613273,1.01888756,3353.2,3351.2,11.93602288]
["bitfinex","ETHUSD",1768406613274,1.01888756,3353.2,3352.4,0.02043519]
["bitfinex","ETHUSD",1768406613611,4.00112757,3353.2,3352.4,0.02043519]
["bitfinex","ETHUSD",1768406614186,2.98204807,3353.4,3352.4,0.02043519]
["bitfinex","ETHUSD",1768406614499,0.396,3353.3,3352.4,0.02043519]
["bitfinex","ETHUSD",1768406614795,2.98204807,3353.4,3352.4,0.02043519]
["bitfinex","ETHUSD",1768406615013,0.396,3353.5,3352.4,7.00863304]
["bitfinex","ETHUSD",1768406615294,2.98184804,3353.7,3352.4,7.00863304]
["bitfinex","ETHUSD",1768406615295,4.00074791,3353.7,3352.4,7.00863304]
["bitfinex","ETHUSD",1768406615469,1.01888756,3353.6,3352.5,1.02234545]
["bitfinex","ETHUSD",1768406615882,1.10921228,3353.6,3352.4,0.02043519]
["bitfinex","ETHUSD",1768406616090,4.0008467,3353.5,3352.4,3.00335016]
["bitfinex","ETHUSD",1768406616276,1.01888756,3353.5,3352.4,3.00335016]
["bitfinex","ETHUSD",1768406616477,1.01888756,3353.5,3352.4,3.00336956]
["bitfinex","ETHUSD",1768406616996,3.07222853,3353.6,3352.5,1.02234545]
["bitfinex","ETHUSD",1768406617299,1.01888756,3353.5,3352.4,3.00336956]
["bitfinex","ETHUSD",1768406617667,3.07222853,3353.6,3352.5,1.02234545]
["bitfinex","ETHUSD",1768406617871,1.01888756,3353.4,3352.4,2.70536956]
["bitfinex","ETHUSD",1768406618182,1.01888756,3353.0,3352.0,2.98325672]
["bitfinex","ETHUSD",1768406618383,1.01888756,3353.0,3351.9,2.98332292]
["bitfinex","ETHUSD",1768406618573,1.01888756,3353.0,3352.0,2.98323362]
["bitfinex","ETHUSD",1768406618774,1.01888756,3353.0,3351.9,3.37338195]
["bitfinex","ETHUSD",1768406618974,1.01888756,3353.0,3352.0,2.98326046]
["bitfinex","ETHUSD",1768406619179,1.01888756,3353.0,3352.1,2.98318961]
["bitfinex","ETHUSD",1768406619379,1.01888756,3353.0,3352.1,2.98314088]
["bitfinex","ETHUSD",1768406619581,1.01888756,3353.0,3352.2,2.98308886]
["bitfinex","ETHUSD",1768406620178,1.01888756,3353.0,3351.9,0.39]
["bitfinex","ETHUSD",1768406620365,1.01888756,3352.9,3351.9,0.39]
["bitfinex","ETHUSD",1768406620570,2.98244054,3353.0,3351.9,1.41234545]
["bitfinex","ETHUSD",1768406620771,4.0013281,3353.0,3351.9,1.41234545]
["bitfinex","ETHUSD",1768406620968,6.98376864,3353.0,3351.9,1.41234545]
["bitfinex","ETHUSD",1768406621196,1.10921228,3352.9,3351.9,0.39]
["bitfinex","ETHUSD",1768406621604,1.10921228,3352.9,3351.8,2.98347156]
["bitfinex","ETHUSD",1768406621981,1.10921228,3352.9,3351.8,5.96694312]
["bitfinex","ETHUSD",1768406622486,4.3973281,3353.0,3351.9,1.02234545]
["bitfinex","ETHUSD",1768406622823,1.01888756,3352.9,3351.8,2.98347156]
["bitfinex","ETHUSD",1768406622976,1.10921228,3352.9,3351.8,2.98347156]
["bitfinex","ETHUSD",1768406623576,3.37844054,3353.0,3351.9,1.02234545]
["bitfinex","ETHUSD",1768406623577,2.98244054,3353.0,3351.9,1.02234545]
["bitfinex","ETHUSD",1768406623779,2.98423311,3353.2,3352.1,1.02234545]
["bitfinex","ETHUSD",1768406623995,0.002,3353.2,3352.2,1.02234545]
["bitfinex","ETHUSD",1768406624206,0.002,3353.2,3352.3,1.02234545]
["bitfinex","ETHUSD",1768406624400,0.002,3353.2,3352.4,4.00528304]
["bitfinex","ETHUSD",1768406624578,0.002,3353.2,3352.4,6.98822063]
["bitfinex","ETHUSD",1768406624780,0.002,3353.2,3352.4,4.00528304]
["bitfinex","ETHUSD",1768406624975,0.002,3353.2,3352.5,1.02234545]
["bitfinex","ETHUSD",1768406625323,0.002,3353.5,3352.5,1.02234545]
["bitfinex","ETHUSD",1768406626378,0.002,3353.5,3352.6,4.00510509]
["bitfinex","ETHUSD",1768406627180,0.002,3353.5,3352.7,1.02234545]
["bitfinex","ETHUSD",1768406628312,1.02088756,3354.1,3352.8,1.02234545]
["bitfinex","ETHUSD",1768406628511,0.396,3353.9,3352.9,5.96498552]
["bitfinex","ETHUSD",1768406628720,4.00237429,3354.1,3353.0,1.02234545]
["bitfinex","ETHUSD",1768406628721,1.02088756,3354.1,3353.0,1.02234545]
["bitfinex","ETHUSD",1768406628878,0.002,3354.1,3353.0,1.02234545]
["bitfinex","ETHUSD",1768406629783,0.09032472,3353.8,3352.8,4.00488905]
["bitfinex","ETHUSD",1768406629987,1.10921228,3354.0,3352.3,2.98297445]
["bitfinex","ETHUSD",1768406629988,0.09032472,3353.3,3352.5,2.98284674]
["bitfinex","ETHUSD",1768406630187,0.09032472,3353.3,3352.6,2.98275226]
["bitfinex","ETHUSD",1768406630714,1.01888756,3353.5,3352.4,5.96585854]
["bitfinex","ETHUSD",1768406630916,1.01888756,3353.5,3352.5,0.02982848]
["bitfinex","ETHUSD",1768406631218,1.33997509,3353.8,3352.5,0.98106462]
["bitfinex","ETHUSD",1768406631521,2.98344317,3354.1,3352.5,0.98106462]
["bitfinex","ETHUSD",1768406631522,3.92740526,3354.1,3352.5,0.98106462]
["bitfinex","ETHUSD",1768406631689,1.03429981,3354.0,3352.5,0.98106462]
["bitfinex","ETHUSD",1768406632018,0.09032472,3353.8,3352.7,0.98106462]
["bitfinex","ETHUSD",1768406632215,1.03429981,3353.8,3352.7,0.98106462]
["bitfinex","ETHUSD",1768406632398,0.09032472,3354.0,3352.8,1.37106462]
["bitfinex","ETHUSD",1768406632717,3.0718593,3354.0,3352.9,3.96355738]
["bitfinex","ETHUSD",1768406633097,3.07186266,3354.0,3352.9,3.96355738]
["bitfinex","ETHUSD",1768406633285,4.01583775,3354.0,3352.9,3.96355738]
["bitfinex","ETHUSD",1768406633492,1.03429981,3353.8,3352.9,2.98249276]
["bitfinex","ETHUSD",1768406633752,1.03429981,3353.8,3352.8,3.37256802]
["bitfinex","ETHUSD",1768406633917,1.03429981,3353.6,3352.5,0.98106462]
["bitfinex","ETHUSD",1768406634125,1.03429981,3353.6,3352.5,0.39]
["bitfinex","ETHUSD",1768406634420,0.94397509,3353.5,3352.6,2.98275785]
["bitfinex","ETHUSD",1768406634803,0.002,3353.2,3352.6,2.98275785]
["bitfinex","ETHUSD",1768406635116,0.002,3353.5,3352.7,0.98106462]
["bitfinex","ETHUSD",1768406635297,0.002,3353.5,3352.6,5.96551749]
["bitfinex","ETHUSD",1768406635505,0.002,3353.5,3352.7,0.98106462]
["bitfinex","ETHUSD",1768406636590,0.002,3353.5,3352.7,3.96367312]
["bitfinex","ETHUSD",1768406636790,0.002,3353.5,3352.7,2.9826085]
["bitfinex","ETHUSD",1768406637023,0.94597509,3353.5,3352.7,2.9826085]
["bitfinex","ETHUSD",1768406637324,0.09032472,3353.4,3352.7,2.9826085]
["bitfinex","ETHUSD",1768406637509,0.94597509,3353.5,3352.7,2.9826085]
["bitfinex","ETHUSD",1768406637927,0.002,3353.5,3352.7,5.96527918]
["bitfinex","ETHUSD",1768406638097,0.002,3353.5,3352.9,5.33479334]
["bitfinex","ETHUSD",1768406638423,0.002,3353.5,3352.7,2.9826085]
["bitfinex","ETHUSD",1768406638626,0.94597509,3353.5,3352.7,2.9826085]
["bitfinex","ETHUSD",1768406638806,0.94597509,3353.5,3352.6,2.98275964]
["bitfinex","ETHUSD",1768406639207,0.94597509,3353.5,3352.3,0.98106462]
["bitfinex","ETHUSD",1768406639208,1.03429981,3353.4,3352.5,3.37282724]
["bitfinex","ETHUSD",1768406639697,1.03429981,3353.4,3352.5,2.53682724]
["bitfinex","ETHUSD",1768406639893,1.03429981,3353.4,3352.0,3.9642975]
["bitfinex","ETHUSD",1768406639894,1.03429981,3353.0,3352.0,0.98106462]
["bitfinex","ETHUSD",1768406640106,1.03429981,3353.0,3352.2,2.98309936]
["bitfinex","ETHUSD",1768406640335,1.03429981,3353.0,3351.8,3.96446669]
["bitfinex","ETHUSD",1768406640640,0.09032472,3352.8,3351.9,2.98333008]
["bitfinex","ETHUSD",1768406640794,0.09032472,3352.8,3351.8,0.98106462]
["bitfinex","ETHUSD",1768406641002,1.03429981,3352.8,3351.8,3.37446974]
["bitfinex","ETHUSD",1768406641262,4.01688624,3352.8,3351.8,2.98346974]
["bitfinex","ETHUSD",1768406641399,0.09032472,3352.6,3351.6,0.391]
["bitfinex","ETHUSD",1768406642002,0.09032472,3352.6,3351.5,0.98106462]
["bitfinex","ETHUSD",1768406642003,1.03429981,3352.6,3351.5,0.98106462]
["bitfinex","ETHUSD",1768406642223,1.03429981,3352.6,3351.8,2.98344207]
["bitfinex","ETHUSD",1768406642395,1.03429981,3352.6,3351.6,2.98364682]
["bitfinex","ETHUSD",1768406642593,1.03429981,3352.6,3351.8,2.98345802]
["bitfinex","ETHUSD",1768406642796,1.03429981,3352.6,3351.6,2.98363738]
["bitfinex","ETHUSD",1768406643032,0.94397509,3352.6,3351.6,2.98363738]
["bitfinex","ETHUSD",1768406643354,0.94397509,3352.5,3351.1,0.98106462]
["bitfinex","ETHUSD",1768406643529,3.07308436,3352.6,3350.4,0.001]
["bitfinex","ETHUSD",1768406643530,1.03429981,3352.2,3351.2,2.98398694]
["bitfinex","ETHUSD",1768406643844,0.09032472,3352.0,3351.1,3.37508895]
["bitfinex","ETHUSD",1768406644339,0.09032472,3352.0,3351.1,0.391]
["bitfinex","ETHUSD",1768406644499,0.94397509,3352.2,3351.2,2.98394268]
["bitfinex","ETHUSD",1768406644835,0.09032472,3352.1,3351.1,3.96514782]
["bitfinex","ETHUSD",1768406645060,0.09032472,3352.1,3351.1,6.94924259]
["bitfinex","ETHUSD",1768406645237,0.09032472,3352.1,3351.1,3.96514782]
["bitfinex","ETHUSD",1768406645954,0.09032472,3352.1,3351.1,0.98106462]
["bitfinex","ETHUSD",1768406646650,1.03429981,3352.1,3351.0,3.96522478]
["bitfinex","ETHUSD",1768406647027,0.94397509,3352.1,3351.0,6.9494086]
["bitfinex","ETHUSD",1768406647351,0.09032472,3352.0,3351.0,3.96522478]
["bitfinex","ETHUSD",1768406647532,1.03429981,3352.0,3351.0,2.98416016]
["bitfinex","ETHUSD",1768406648051,1.03429981,3352.0,3351.4,0.001]
["bitfinex","ETHUSD",1768406648430,1.03429981,3352.0,3350.4,2.98567408]
["bitfinex","ETHUSD",1768406648431,0.09032472,3351.6,3350.5,0.98106462]
["bitfinex","ETHUSD",1768406648637,0.94397509,3351.6,3350.6,0.391]
["bitfinex","ETHUSD",1768406648857,0.09032472,3352.0,3351.1,0.98106462]
["bitfinex","ETHUSD",1768406649055,0.09032472,3352.0,3351.1,3.96514875]
["bitfinex","ETHUSD",1768406649447,0.09032472,3352.0,3351.1,2.98408413]
["bitfinex","ETHUSD",1768406649643,1.03429981,3352.0,3351.1,2.98408413]
["bitfinex","ETHUSD",1768406650052,1.43029981,3352.0,3351.1,2.98408413]
["bitfinex","ETHUSD",1768406650358,0.09032472,3351.8,3351.1,2.98408413]
["bitfinex","ETHUSD",1768406650567,1.03429981,3351.8,3351.0,2.98415612]
["bitfinex","ETHUSD",1768406650974,1.03429981,3351.8,3350.7,5.96675028]
["bitfinex","ETHUSD",1768406651130,0.09032472,3351.8,3350.8,0.98106462]
["bitfinex","ETHUSD",1768406651838,1.03429981,3351.8,3350.7,5.81960255]
["bitfinex","ETHUSD",1768406652071,1.03429981,3351.6,3350.7,5.81960255]
["bitfinex","ETHUSD",1768406652432,1.03429981,3351.7,3350.7,5.81960255]
["bitfinex","ETHUSD",1768406652644,0.09032472,3351.6,3350.7,5.81960255]
["bitfinex","ETHUSD",1768406653163,1.03429981,3351.7,3350.8,0.98106462]
["bitfinex","ETHUSD",1768406653370,0.09032472,3351.6,3350.8,0.98106462]
["bitfinex","ETHUSD",1768406653694,0.09032472,3351.4,3350.5,3.81553737]
["bitfinex","ETHUSD",1768406653978,0.09032472,3351.4,3350.5,2.98460274]
["bitfinex","ETHUSD",1768406653979,0.09032472,3351.2,3350.5,2.98460274]
["bitfinex","ETHUSD",1768406654138,0.09032472,3351.2,3350.4,0.001]
["bitfinex","ETHUSD",1768406654340,0.48632472,3351.3,3350.5,2.98460008]
["bitfinex","ETHUSD",1768406654680,0.396,3351.3,3350.6,0.83206462]
["bitfinex","ETHUSD",1768406655037,0.396,3351.3,3350.7,2.98445101]
["bitfinex","ETHUSD",1768406655370,0.396,3351.3,3350.6,0.83206462]
["bitfinex","ETHUSD",1768406655371,0.396,3351.3,3350.6,2.98451543]
["bitfinex","ETHUSD",1768406655574,0.396,3351.3,3350.4,0.001]
["bitfinex","ETHUSD",1768406655575,1.03429981,3351.0,3350.4,0.001]
["bitfinex","ETHUSD",1768406655790,0.09032472,3351.2,3350.2,0.86261411]
["bitfinex","ETHUSD",1768406655936,0.09032472,3351.2,3349.8,0.391]
["bitfinex","ETHUSD",1768406655937,1.03429981,3351.1,3350.6,3.96557828]
["bitfinex","ETHUSD",1768406656134,0.396,3351.3,3350.6,3.96557828]
["bitfinex","ETHUSD",1768406656354,0.09032472,3351.4,3350.6,0.98106462]
["bitfinex","ETHUSD",1768406656579,0.396,3351.5,3350.6,0.98106462]
["bitfinex","ETHUSD",1768406656777,0.396,3351.5,3350.6,3.96559785]
["bitfinex","ETHUSD",1768406657078,0.396,3351.5,3350.7,0.98106462]
["bitfinex","ETHUSD",1768406657740,0.396,3351.5,3350.6,2.98453323]
["bitfinex","ETHUSD",1768406657956,0.09032472,3351.4,3350.6,2.98453323]
["bitfinex","ETHUSD",1768406658566,0.09032472,3351.4,3350.4,2.98465414]
["bitfinex","ETHUSD",1768406658567,0.09032472,3351.2,3350.4,2.98465414]
["bitfinex","ETHUSD",1768406658777,0.09032472,3351.2,3350.4,2.98470563]
["bitfinex","ETHUSD",1768406659145,0.09032472,3351.2,3350.3,2.98479773]
["bitfinex","ETHUSD",1768406659346,0.09032472,3351.0,3350.3,2.98479773]
["bitfinex","ETHUSD",1768406659546,0.71337626,3350.9,3350.3,2.98479773]
["bitfinex","ETHUSD",1768406660179,0.71337626,3350.9,3350.3,5.96960506]
["bitfinex","ETHUSD",1768406660588,2.98365168,3351.6,3350.4,1.04490962]
["bitfinex","ETHUSD",1768406660795,0.396,3351.4,3350.4,1.01506244]
["bitfinex","ETHUSD",1768406660992,0.09032472,3351.3,3350.4,0.86606244]
["bitfinex","ETHUSD",1768406661298,3.99437465,3351.2,3350.3,3.83080463]
["bitfinex","ETHUSD",1768406661456,1.01036893,3351.1,3350.3,3.83080463]
["bitfinex","ETHUSD",1768406661654,0.09032472,3351.3,3350.3,3.83080463]
["bitfinex","ETHUSD",1768406661655,0.33197817,3351.0,3350.3,3.83080463]
["bitfinex","ETHUSD",1768406661868,0.33197817,3351.0,3350.3,7.86376922]
["bitfinex","ETHUSD",1768406662068,0.33197817,3351.0,3350.4,5.34170482]
["bitfinex","ETHUSD",1768406662266,0.09032472,3353.6,3350.9,5.16285853]
["bitfinex","ETHUSD",1768406662267,1.10069365,3352.0,3350.9,5.16285853]
["bitfinex","ETHUSD",1768406662491,0.396,3351.7,3350.9,5.34170482]
["bitfinex","ETHUSD",1768406663153,0.396,3351.7,3350.9,8.32596982]
["bitfinex","ETHUSD",1768406663360,3.37957084,3351.7,3350.9,5.34170482]
["bitfinex","ETHUSD",1768406663554,0.09032472,3351.6,3350.6,8.71721088]
["bitfinex","ETHUSD",1768406663861,0.09032472,3351.2,3350.1,6.37504589]
["bitfinex","ETHUSD",1768406664063,1.10069365,3351.2,3350.4,2.98466054]
["bitfinex","ETHUSD",1768406664286,1.10069365,3351.2,3350.4,2.98471172]
["bitfinex","ETHUSD",1768406665159,1.10069365,3351.2,3350.3,2.98477419]
["bitfinex","ETHUSD",1768406665394,1.10069365,3351.2,3350.2,2.98489642]
["bitfinex","ETHUSD",1768406665901,4.08471424,3351.2,3350.2,2.98489642]
["bitfinex","ETHUSD",1768406666197,0.09032472,3351.0,3350.2,2.98489642]
["bitfinex","ETHUSD",1768406666362,0.09032472,3351.0,3350.1,4.01831497]
["bitfinex","ETHUSD",1768406666673,0.09032472,3351.0,3350.0,2.98505066]
["bitfinex","ETHUSD",1768406666862,0.09032472,3351.0,3349.9,8.71781931]
["bitfinex","ETHUSD",1768406667065,0.09032472,3351.0,3349.6,3.37642884]
["bitfinex","ETHUSD",1768406667066,0.09032472,3350.6,3349.6,3.37642884]
["bitfinex","ETHUSD",1768406667265,0.09032472,3350.6,3349.7,2.98530459]
["bitfinex","ETHUSD",1768406667466,3.07489419,3350.6,3349.7,2.98530459]
["bitfinex","ETHUSD",1768406667958,3.0748247,3350.7,3349.6,2.98542489]
["bitfinex","ETHUSD",1768406668153,3.0748247,3350.7,3349.6,7.00419705]
["bitfinex","ETHUSD",1768406668154,0.09032472,3350.7,3349.6,7.00419705]
["bitfinex","ETHUSD",1768406668383,0.09032472,3350.7,3349.6,5.97085598]
["bitfinex","ETHUSD",1768406668577,0.09032472,3350.6,3349.7,1.03334107]
["bitfinex","ETHUSD",1768406668774,7.06944683,3350.8,3349.7,1.03334107]
["bitfinex","ETHUSD",1768406668959,0.09032472,3350.5,3349.7,1.03334107]
["bitfinex","ETHUSD",1768406669889,0.09032472,3350.5,3349.7,2.98530093]
["bitfinex","ETHUSD",1768406670588,2.98429045,3350.9,3349.7,2.98530093]
["bitfinex","ETHUSD",1768406670589,1.01036893,3351.2,3349.8,1.06319359]
["bitfinex","ETHUSD",1768406670788,0.09032472,3351.1,3349.8,1.03334107]
["bitfinex","ETHUSD",1768406671686,2.98418382,3351.0,3349.9,2.98516373]
["bitfinex","ETHUSD",1768406671888,3.07450854,3351.0,3349.9,7.00366853]
["bitfinex","ETHUSD",1768406672105,0.09032472,3350.8,3349.9,4.0185048]
["bitfinex","ETHUSD",1768406672412,0.09032472,3350.4,3349.8,0.391]
["bitfinex","ETHUSD",1768406672603,0.09032472,3350.5,3349.8,0.391]
["bitfinex","ETHUSD",1768406673182,1.10069365,3350.8,3349.8,3.37623868]
["bitfinex","ETHUSD",1768406673383,0.09032472,3350.6,3349.8,2.98523868]
["bitfinex","ETHUSD",1768406673911,0.09032472,3350.6,3349.6,5.97086218]
["bitfinex","ETHUSD",1768406674312,1.01036893,3351.1,3349.7,1.03334107]
["bitfinex","ETHUSD",1768406674511,0.48632472,3351.0,3349.7,1.03334107]
["bitfinex","ETHUSD",1768406674908,1.791,3351.9,3349.7,1.03334107]
["bitfinex","ETHUSD",1768406674909,11.01036893,3354.7,3350.9,7.08577899]
["bitfinex","ETHUSD",1768406675092,0.052,3354.9,3353.1,1.03334107]
["bitfinex","ETHUSD",1768406675093,0.002,3354.9,3353.1,1.03334107]
["bitfinex","ETHUSD",1768406675425,0.02562959,3354.8,3353.5,1.03334107]
["bitfinex","ETHUSD",1768406675614,0.02562959,3354.8,3353.6,0.391]
["bitfinex","ETHUSD",1768406675782,0.09032472,3354.7,3353.7,3.37272051]
["bitfinex","ETHUSD",1768406676122,0.09032472,3354.7,3353.8,0.093]
["bitfinex","ETHUSD",1768406676123,0.09032472,3354.1,3353.8,0.093]
["bitfinex","ETHUSD",1768406676325,0.09032472,3354.1,3353.0,2.98122928]
["bitfinex","ETHUSD",1768406676494,0.09032472,3354.4,3353.2,2.98222313]
["bitfinex","ETHUSD",1768406676698,0.09032472,3354.4,3353.1,0.242]
["bitfinex","ETHUSD",1768406676699,0.09032472,3354.2,3353.1,0.242]
["bitfinex","ETHUSD",1768406676998,0.09032472,3354.0,3353.2,2.9822024]
["bitfinex","ETHUSD",1768406677196,0.09032472,3354.0,3353.1,0.242]
["bitfinex","ETHUSD",1768406677679,0.09032472,3353.7,3352.0,1.03334107]
["bitfinex","ETHUSD",1768406677879,0.09032472,3353.7,3352.3,5.96605314]
["bitfinex","ETHUSD",1768406677880,0.04064177,3353.5,3352.3,5.96605314]
["bitfinex","ETHUSD",1768406678111,0.04064177,3353.5,3352.4,0.391]
["bitfinex","ETHUSD",1768406678611,0.04064177,3353.5,3352.3,6.99939421]
["bitfinex","ETHUSD",1768406678813,0.04064177,3353.5,3352.5,0.391]
["bitfinex","ETHUSD",1768406679027,0.04064177,3353.5,3352.3,4.01636764]
["bitfinex","ETHUSD",1768406679211,0.09032472,3353.3,3352.4,0.391]
["bitfinex","ETHUSD",1768406679609,0.09032472,3353.3,3352.3,2.98302657]
["bitfinex","ETHUSD",1768406679817,0.09032472,3353.3,3351.9,8.11912006]
["bitfinex","ETHUSD",1768406679818,0.09032472,3353.0,3352.0,2.98322837]
["bitfinex","ETHUSD",1768406680019,0.09032472,3353.0,3352.1,0.391]
["bitfinex","ETHUSD",1768406680801,0.09032472,3353.3,3352.1,0.391]
["bitfinex","ETHUSD",1768406681032,0.09032472,3353.1,3352.1,0.391]
["bitfinex","ETHUSD",1768406681431,0.09032472,3353.3,3352.1,0.391]
["bitfinex","ETHUSD",1768406682012,0.09032472,3353.0,3352.2,2.98311556]
["bitfinex","ETHUSD",1768406682403,0.09032472,3353.0,3352.3,0.391]
["bitfinex","ETHUSD",1768406682734,0.09032472,3353.0,3352.4,0.391]
["bitfinex","ETHUSD",1768406682935,0.09032472,3352.9,3351.9,1.03334107]
["bitfinex","ETHUSD",1768406683240,0.09032472,3353.1,3351.1,1.40114704]
["bitfinex","ETHUSD",1768406683241,0.09032472,3352.6,3351.6,1.03334107]
["bitfinex","ETHUSD",1768406683408,0.09032472,3352.6,3351.9,0.391]
["bitfinex","ETHUSD",1768406683935,0.09032472,3352.6,3351.6,1.03334107]
["bitfinex","ETHUSD",1768406684119,0.09032472,3352.6,3351.7,0.391]
["bitfinex","ETHUSD",1768406684632,0.09032472,3352.6,3351.7,3.37456058]
["bitfinex","ETHUSD",1768406684826,0.09032472,3352.4,3351.7,3.37456058]
["bitfinex","ETHUSD",1768406685131,0.09032472,3352.4,3351.8,0.391]
["bitfinex","ETHUSD",1768406685506,0.00015181,3352.4,3351.8,0.391]
["bitfinex","ETHUSD",1768406685930,0.09032472,3352.6,3351.8,0.37124493]
["bitfinex","ETHUSD",1768406686131,0.09032472,3352.6,3351.8,3.35463295]
["bitfinex","ETHUSD",1768406686326,0.09032472,3352.4,3351.8,0.391]
["bitfinex","ETHUSD",1768406686538,0.09032472,3352.4,3350.6,1.44231888]
["bitfinex","ETHUSD",1768406686539,0.09032472,3352.2,3351.2,1.03334107]
["bitfinex","ETHUSD",1768406686750,0.09032472,3352.2,3350.9,2.98427288]
["bitfinex","ETHUSD",1768406686751,0.09032472,3351.7,3350.9,2.98427288]
["bitfinex","ETHUSD",1768406686954,0.09032472,3351.8,3350.9,5.96854576]
["bitfinex","ETHUSD",1768406688540,0.09032472,3351.8,3350.9,6.35954576]
["bitfinex","ETHUSD",1768406689448,0.09032472,3351.8,3350.9,2.98427288]
["bitfinex","ETHUSD",1768406689449,0.09032472,3351.6,3350.9,2.98427288]
["bitfinex","ETHUSD",1768406690254,0.09032472,3351.8,3350.7,5.96890202]
["bitfinex","ETHUSD",1768406690960,0.09032472,3351.8,3350.7,5.92927659]
["bitfinex","ETHUSD",1768406691855,0.09032472,3352.0,3350.7,5.92927659]
["bitfinex","ETHUSD",1768406691856,0.09032472,3351.7,3350.7,5.92927659]
["bitfinex","ETHUSD",1768406692045,0.09032472,3351.7,3350.7,6.92149543]
["bitfinex","ETHUSD",1768406692221,1e-08,3351.7,3350.7,6.92149543]
["bitfinex","ETHUSD",1768406693661,0.09032472,3352.1,3350.9,0.99221884]
["bitfinex","ETHUSD",1768406694041,0.09032472,3351.9,3350.9,0.99221884]
["bitfinex","ETHUSD",1768406694368,0.09032472,3351.7,3351.0,6.96058648]
["bitfinex","ETHUSD",1768406694574,0.09032472,3352.1,3351.1,0.99221884]
["bitfinex","ETHUSD",1768406694770,0.09032472,3352.1,3351.1,1.02205978]
["bitfinex","ETHUSD",1768406695070,0.09032472,3352.1,3351.1,0.98243433]
["bitfinex","ETHUSD",1768406695444,0.09032472,3351.9,3351.0,5.96836764]
["bitfinex","ETHUSD",1768406695640,0.09032472,3351.7,3351.0,2.98418382]
["bitfinex","ETHUSD",1768406695876,0.01859987,3351.7,3351.0,2.98418382]
["bitfinex","ETHUSD",1768406696076,0.09032472,3351.9,3351.0,2.98418382]
["bitfinex","ETHUSD",1768406696377,0.09032472,3351.7,3350.9,2.98420383]
["bitfinex","ETHUSD",1768406696572,0.09032472,3351.9,3351.0,0.99221884]
["bitfinex","ETHUSD",1768406696879,0.09032472,3351.7,3350.9,5.96847671]
["bitfinex","ETHUSD",1768406697079,0.09032472,3351.5,3350.7,0.99221884]
["bitfinex","ETHUSD",1768406697277,0.09032472,3351.3,3350.5,2.98454598]
["bitfinex","ETHUSD",1768406697491,0.09032472,3351.3,3350.4,0.99221884]
["bitfinex","ETHUSD",1768406697492,0.09032472,3351.1,3350.4,2.98470107]
["bitfinex","ETHUSD",1768406697777,0.09032472,3351.3,3350.1,2.98594963]
["bitfinex","ETHUSD",1768406697980,0.09032472,3351.3,3350.6,2.9844664]
["bitfinex","ETHUSD",1768406698180,0.09032472,3351.3,3350.7,2.9844495]
["bitfinex","ETHUSD",1768406698782,0.09032472,3351.3,3350.7,2.98441273]
["bitfinex","ETHUSD",1768406699679,0.396,3351.4,3350.7,2.98441273]
["bitfinex","ETHUSD",1768406700077,0.09032472,3351.3,3350.4,0.99221884]
["bitfinex","ETHUSD",1768406700253,0.09032472,3351.3,3350.7,2.98445032]
["bitfinex","ETHUSD",1768406700979,0.09032472,3351.3,3350.6,2.984516]
["bitfinex","ETHUSD",1768406702780,0.09032472,3351.6,3350.7,0.99221884]
["bitfinex","ETHUSD",1768406702999,0.396,3351.5,3350.7,0.99221884]
["bitfinex","ETHUSD",1768406703285,0.09032472,3351.4,3350.4,0.99321884]
["bitfinex","ETHUSD",1768406703450,0.09032472,3351.2,3350.4,0.99321884]
["bitfinex","ETHUSD",1768406703650,0.09032472,3351.4,3350.6,2.98450363]
["bitfinex","ETHUSD",1768406703850,0.09032472,3351.2,3350.6,2.98448905]
["bitfinex","ETHUSD",1768406704781,0.09032472,3351.2,3350.7,2.98442712]
["bitfinex","ETHUSD",1768406704976,0.09032472,3351.2,3350.6,2.98450291]
["bitfinex","ETHUSD",1768406705489,0.09032472,3351.4,3350.4,0.001]
["bitfinex","ETHUSD",1768406705982,0.09032472,3350.7,3350.1,2.98594535]
["bitfinex","ETHUSD",1768406706290,0.396,3350.6,3350.1,2.98594535]
["bitfinex","ETHUSD",1768406706593,0.396,3350.7,3350.1,5.97093087]
["bitfinex","ETHUSD",1768406707186,0.396,3350.7,3350.6,0.02043484]
["bitfinex","ETHUSD",1768406708076,0.09032472,3351.3,3350.6,0.02043484]
["bitfinex","ETHUSD",1768406708284,3.07388842,3351.7,3350.6,6.98171491]
["bitfinex","ETHUSD",1768406708477,1.03819666,3352.0,3350.7,0.99221884]
["bitfinex","ETHUSD",1768406708478,0.48632472,3351.8,3350.7,0.99221884]
["bitfinex","ETHUSD",1768406708679,0.396,3351.8,3350.9,0.99221884]
["bitfinex","ETHUSD",1768406709319,0.09032472,3352.2,3350.9,1.02206156]
["bitfinex","ETHUSD",1768406709501,0.09032472,3352.2,3350.6,12.55756063]
["bitfinex","ETHUSD",1768406709502,0.09032472,3352.0,3351.1,0.99221884]
["bitfinex","ETHUSD",1768406709678,0.09032472,3351.8,3351.0,2.98418382]
["bitfinex","ETHUSD",1768406709884,0.09032472,3351.7,3351.0,2.98418382]
["bitfinex","ETHUSD",1768406710295,0.09032472,3352.0,3351.0,3.68024367]
["bitfinex","ETHUSD",1768406710480,0.09032472,3352.0,3351.0,6.66442749]
["bitfinex","ETHUSD",1768406710682,0.09032472,3351.6,3351.0,2.98418382]
["bitfinex","ETHUSD",1768406711001,0.09032472,3351.6,3350.9,2.98424422]
["bitfinex","ETHUSD",1768406711508,0.09032472,3351.8,3350.7,5.96890202]
["bitfinex","ETHUSD",1768406711809,0.09032472,3351.6,3350.7,5.96890202]
["bitfinex","ETHUSD",1768406712480,1.12852138,3351.8,3350.7,5.96890202]
["bitfinex","ETHUSD",1768406712782,0.09032472,3351.8,3350.8,1.02206245]
["bitfinex","ETHUSD",1768406712982,0.09032472,3352.0,3350.8,0.99221884]
["bitfinex","ETHUSD",1768406713505,0.09032472,3352.0,3350.9,6.9607646]
["bitfinex","ETHUSD",1768406713917,0.09032472,3351.8,3350.9,6.9607646]
["bitfinex","ETHUSD",1768406715022,0.002,3351.5,3350.9,6.9607646]
["bitfinex","ETHUSD",1768406715224,0.002,3351.5,3350.9,7.65888454]
["bitfinex","ETHUSD",1768406715431,0.09032472,3352.6,3351.3,0.99221884]
["bitfinex","ETHUSD",1768406715634,0.09032472,3352.9,3351.5,0.99221884]
["bitfinex","ETHUSD",1768406715837,0.48632472,3352.9,3351.6,0.99221884]
["bitfinex","ETHUSD",1768406716112,2.9842282,3353.2,3351.6,0.99221884]
["bitfinex","ETHUSD",1768406716113,0.09032472,3353.0,3351.6,0.99221884]
["bitfinex","ETHUSD",1768406716285,0.09032472,3352.9,3351.6,0.99221884]
["bitfinex","ETHUSD",1768406716846,0.48832472,3353.2,3351.6,0.99221884]
["bitfinex","ETHUSD",1768406717021,0.398,3353.2,3351.8,0.99221884]
["bitfinex","ETHUSD",1768406717343,0.09032472,3353.1,3351.8,0.99221884]
["bitfinex","ETHUSD",1768406717531,0.09032472,3353.1,3351.9,5.9667651]
["bitfinex","ETHUSD",1768406717532,0.09032472,3352.9,3351.9,5.9667651]
["bitfinex","ETHUSD",1768406717742,0.09032472,3352.9,3351.9,2.98338255]
["bitfinex","ETHUSD",1768406718250,0.09032472,3352.9,3350.9,8.10561686]
["bitfinex","ETHUSD",1768406718251,0.09032472,3352.5,3351.3,0.84321884]
["bitfinex","ETHUSD",1768406718458,0.396,3352.4,3351.8,5.96687608]
["bitfinex","ETHUSD",1768406718615,0.396,3352.4,3351.8,2.98340452]
["bitfinex","ETHUSD",1768406718808,0.396,3352.6,3351.8,5.96687608]
["bitfinex","ETHUSD",1768406719011,1.12852138,3352.3,3350.9,0.69811994]
["bitfinex","ETHUSD",1768406719243,0.09032472,3351.5,3350.7,5.96890202]
["bitfinex","ETHUSD",1768406719744,0.09032472,3351.7,3350.7,5.96890202]
["bitfinex","ETHUSD",1768406720322,0.09032472,3351.5,3350.7,2.98445101]
["bitfinex","ETHUSD",1768406720719,0.09032472,3351.5,3350.7,5.96890202]
["bitfinex","ETHUSD",1768406720922,0.09032472,3351.1,3350.6,0.02043484]
["bitfinex","ETHUSD",1768406721214,0.396,3351.3,3350.6,3.00494407]
["bitfinex","ETHUSD",1768406722410,0.396,3351.4,3350.6,5.98948415]
["bitfinex","ETHUSD",1768406722608,1.02886109,3352.2,3350.7,0.99986337]
["bitfinex","ETHUSD",1768406722929,0.396,3352.4,3350.7,0.97001886]
["bitfinex","ETHUSD",1768406723132,0.09032472,3352.7,3350.7,0.97001886]
["bitfinex","ETHUSD",1768406723430,0.396,3352.9,3351.3,0.97001886]
["bitfinex","ETHUSD",1768406723632,0.396,3352.9,3351.7,0.97001886]
["bitfinex","ETHUSD",1768406724438,0.002,3353.2,3352.0,0.97001886]
["bitfinex","ETHUSD",1768406724744,0.002,3353.2,3352.1,1.36201886]
["bitfinex","ETHUSD",1768406724944,0.002,3353.2,3352.2,0.97001886]
["bitfinex","ETHUSD",1768406725564,0.002,3353.2,3352.3,5.96605314]
["bitfinex","ETHUSD",1768406726055,0.09032472,3353.0,3352.3,2.98302657]
["bitfinex","ETHUSD",1768406726252,0.09032472,3352.6,3351.4,1.21374736]
["bitfinex","ETHUSD",1768406726454,0.09032472,3352.6,3352.0,2.98327957]
["bitfinex","ETHUSD",1768406726668,0.09032472,3352.6,3351.8,2.98345351]
["bitfinex","ETHUSD",1768406726970,0.09032472,3352.6,3351.9,2.98330498]
["bitfinex","ETHUSD",1768406727280,0.09032472,3352.4,3351.7,2.98350382]
["bitfinex","ETHUSD",1768406727565,0.09032472,3352.4,3351.2,0.392]
["bitfinex","ETHUSD",1768406727777,0.09032472,3352.4,3351.3,5.96783336]
["bitfinex","ETHUSD",1768406727778,0.09032472,3352.2,3351.3,5.96783336]
["bitfinex","ETHUSD",1768406729567,0.09232472,3352.6,3351.3,5.96783336]
["bitfinex","ETHUSD",1768406729867,0.09032472,3352.4,3351.3,5.96783336]
["bitfinex","ETHUSD",1768406730362,0.09032472,3352.2,3351.3,5.96783336]
["bitfinex","ETHUSD",1768406731165,0.09232472,3352.6,3351.3,5.96783336]
["bitfinex","ETHUSD",1768406731336,0.09032472,3352.4,3351.3,5.96783336]
["bitfinex","ETHUSD",1768406731951,0.09032472,3352.2,3351.3,5.96783336]
["bitfinex","ETHUSD",1768406733272,0.09032472,3352.2,3351.3,2.98391668]
["bitfinex","ETHUSD",1768406733477,0.09032472,3351.9,3351.1,2.98403055]
["bitfinex","ETHUSD",1768406733677,0.09032472,3352.1,3351.0,2.98511384]
["bitfinex","ETHUSD",1768406733975,0.09032472,3351.9,3351.0,2.98511384]
["bitfinex","ETHUSD",1768406734367,0.09032472,3351.9,3351.0,5.96929766]
["bitfinex","ETHUSD",1768406734565,0.09032472,3351.8,3351.0,2.98511384]
["bitfinex","ETHUSD",1768406735478,0.09032472,3351.6,3351.0,2.98511384]
["bitfinex","ETHUSD",1768406735981,0.09032472,3351.8,3351.0,0.001]
["bitfinex","ETHUSD",1768406736183,0.09032472,3351.8,3350.6,8.9353372]
["bitfinex","ETHUSD",1768406736483,0.09032472,3351.8,3350.6,7.27900079]
["bitfinex","ETHUSD",1768406736659,1.02886109,3351.8,3350.6,5.95079712]
["bitfinex","ETHUSD",1768406737262,1.02886109,3351.8,3350.6,2.96625704]
["bitfinex","ETHUSD",1768406737461,1.02886109,3351.7,3350.1,0.001]
["bitfinex","ETHUSD",1768406737657,1.02886109,3351.7,3350.4,2.9846927]
["bitfinex","ETHUSD",1768406737852,2.98296927,3352.4,3350.2,2.98488222]
["bitfinex","ETHUSD",1768406737853,1.02886109,3351.9,3350.5,0.02984629]
["bitfinex","ETHUSD",1768406738054,0.396,3351.8,3350.6,0.0298454]
["bitfinex","ETHUSD",1768406738253,0.396,3351.8,3350.5,0.97001886]
["bitfinex","ETHUSD",1768406738659,2.98328764,3352.1,3350.6,0.0298454]
["bitfinex","ETHUSD",1768406738883,0.396,3352.0,3350.5,0.97001886]
["bitfinex","ETHUSD",1768406739109,1.42486109,3352.0,3350.5,0.97001886]
["bitfinex","ETHUSD",1768406740434,2.98338255,3351.9,3350.6,5.96908016]
["bitfinex","ETHUSD",1768406740723,2.98293759,3352.4,3350.7,0.97001886]
["bitfinex","ETHUSD",1768406741512,5.96587518,3352.4,3350.7,0.97001886]
["bitfinex","ETHUSD",1768406741717,6.99473627,3352.4,3350.7,0.97001886]
["bitfinex","ETHUSD",1768406742292,6.99473627,3352.4,3350.9,5.96854576]
["bitfinex","ETHUSD",1768406742489,1.02886109,3352.3,3350.9,2.98427288]
["bitfinex","ETHUSD",1768406742721,0.002,3351.7,3350.9,5.96854576]
["bitfinex","ETHUSD",1768406743327,0.002,3351.7,3350.9,2.98427288]
["bitfinex","ETHUSD",1768406743626,0.002,3351.7,3350.9,5.96854576]
["bitfinex","ETHUSD",1768406744629,0.002,3352.0,3350.9,1.56687344]
["bitfinex","ETHUSD",1768406744928,0.002,3352.0,3351.0,0.97001886]
["bitfinex","ETHUSD",1768406745227,0.002,3352.0,3351.1,0.97001886]
["bitfinex","ETHUSD",1768406745429,2.98479315,3352.6,3351.5,0.97001886]
["bitfinex","ETHUSD",1768406746142,2.98479315,3352.6,3351.1,0.97001886]
["bitfinex","ETHUSD",1768406746427,0.002,3352.6,3351.3,0.97001886]
["bitfinex","ETHUSD",1768406746735,0.002,3353.2,3352.0,0.97001886]
["bitfinex","ETHUSD",1768406748652,0.002,3353.2,3352.1,2.98320455]
["bitfinex","ETHUSD",1768406748808,0.002,3353.2,3352.1,5.9664091]
["bitfinex","ETHUSD",1768406749440,0.002,3353.2,3352.1,2.98320455]
["bitfinex","ETHUSD",1768406750525,0.002,3353.2,3352.1,5.9664091]
["bitfinex","ETHUSD",1768406750726,0.396,3353.1,3352.0,5.9665871]
["bitfinex","ETHUSD",1768406751034,0.002,3353.2,3352.0,5.9665871]
["bitfinex","ETHUSD",1768406751331,0.398,3353.2,3352.0,6.9708064]
["bitfinex","ETHUSD",1768406751933,0.398,3353.2,3352.1,1.0042193]
["bitfinex","ETHUSD",1768406752434,0.9920502,3353.1,3351.2,1.20010664]
["bitfinex","ETHUSD",1768406752607,0.9920502,3352.9,3351.4,1.0042193]
["bitfinex","ETHUSD",1768406752802,2.98235617,3353.1,3351.5,1.03405668]
["bitfinex","ETHUSD",1768406753019,2.98235617,3353.1,3351.5,1.0042193]
["bitfinex","ETHUSD",1768406753020,0.396,3352.8,3351.5,1.0042193]
["bitfinex","ETHUSD",1768406753339,0.396,3352.8,3351.6,2.05068509]
["bitfinex","ETHUSD",1768406754142,0.9920502,3352.7,3351.6,1.04646579]
["bitfinex","ETHUSD",1768406754440,0.9920502,3352.7,3351.4,5.96760026]
["bitfinex","ETHUSD",1768406754615,3.97476177,3352.7,3351.4,6.97181956]
["bitfinex","ETHUSD",1768406755609,6.95747334,3352.7,3351.4,6.97181956]
["bitfinex","ETHUSD",1768406756141,3.97476177,3352.7,3351.4,6.97181956]
["bitfinex","ETHUSD",1768406756510,3.3785866,3352.8,3351.5,1.0042193]
["bitfinex","ETHUSD",1768406756721,3.3785866,3352.8,3351.5,2.07027406]
["bitfinex","ETHUSD",1768406756921,3.3785866,3352.8,3351.6,5.9672992]
["bitfinex","ETHUSD",1768406757118,0.002,3353.2,3351.7,1.0042193]
["bitfinex","ETHUSD",1768406757310,0.002,3353.2,3351.9,1.0052193]
["bitfinex","ETHUSD",1768406757311,0.398,3353.2,3351.9,1.0052193]
["bitfinex","ETHUSD",1768406757533,0.002,3352.9,3351.9,1.0052193]
["bitfinex","ETHUSD",1768406758327,0.002,3352.9,3351.9,1.74167115]
["bitfinex","ETHUSD",1768406759534,0.9940502,3352.9,3351.9,2.98434938]
["bitfinex","ETHUSD",1768406760261,0.9940502,3352.9,3351.9,0.001]
["bitfinex","ETHUSD",1768406760618,0.9940502,3352.9,3351.0,0.392]
["bitfinex","ETHUSD",1768406760818,0.9940502,3352.9,3351.7,2.98354911]
["bitfinex","ETHUSD",1768406761033,0.9920502,3352.7,3351.7,2.98354911]
["bitfinex","ETHUSD",1768406761364,1.3880502,3352.6,3351.8,2.98346989]
["bitfinex","ETHUSD",1768406761530,0.9920502,3352.6,3351.3,3.98811959]
["bitfinex","ETHUSD",1768406761731,0.396,3352.8,3351.4,1.0042193]
["bitfinex","ETHUSD",1768406761918,1.3880502,3352.8,3351.4,1.0042193]
["bitfinex","ETHUSD",1768406762114,0.9920502,3352.7,3351.2,5.96801144]
["bitfinex","ETHUSD",1768406762346,0.9920502,3352.7,3351.2,6.70443451]
["bitfinex","ETHUSD",1768406763649,0.396,3352.8,3351.2,6.70443451]
["bitfinex","ETHUSD",1768406763650,0.9920502,3352.5,3351.2,2.98400572]
["bitfinex","ETHUSD",1768406763949,0.9920502,3352.5,3351.1,2.98407609]
["bitfinex","ETHUSD",1768406764168,0.9920502,3352.5,3350.5,1.0042193]
["bitfinex","ETHUSD",1768406764355,0.9920502,3352.5,3351.2,5.96801045]
["bitfinex","ETHUSD",1768406764651,2.98270862,3352.7,3351.3,1.0042193]
["bitfinex","ETHUSD",1768406764852,2.98270862,3352.7,3351.4,1.0042193]
["bitfinex","ETHUSD",1768406765021,0.396,3352.6,3351.4,1.0042193]
["bitfinex","ETHUSD",1768406765638,0.396,3352.6,3351.5,2.98373862]
["bitfinex","ETHUSD",1768406765837,3.37876648,3352.6,3351.5,2.98373862]
["bitfinex","ETHUSD",1768406766434,3.37876648,3352.6,3351.1,3.98831151]
["bitfinex","ETHUSD",1768406766435,7.35358316,3352.6,3351.1,3.98831151]
["bitfinex","ETHUSD",1768406766642,0.9920502,3352.5,3351.1,3.98831151]
["bitfinex","ETHUSD",1768406766846,0.9920502,3352.5,3351.3,2.98383756]
["bitfinex","ETHUSD",1768406767049,0.9920502,3352.5,3351.4,2.98380741]
["bitfinex","ETHUSD",1768406767322,0.9920502,3352.3,3351.1,2.98408721]
["bitfinex","ETHUSD",1768406767523,0.9920502,3352.3,3351.1,2.98406016]
["bitfinex","ETHUSD",1768406767767,6.36153296,3352.6,3350.9,1.3962193]
["bitfinex","ETHUSD",1768406767768,0.9920502,3352.1,3350.9,2.98423291]
["bitfinex","ETHUSD",1768406767938,0.9920502,3351.9,3350.9,2.98423291]
["bitfinex","ETHUSD",1768406768424,0.9920502,3351.9,3350.3,1.3962193]
["bitfinex","ETHUSD",1768406768425,0.9920502,3351.9,3350.8,2.98433444]
["bitfinex","ETHUSD",1768406768731,1.3880502,3351.8,3350.7,2.9844431]
["bitfinex","ETHUSD",1768406769264,0.9920502,3351.7,3350.8,0.02984361]
["bitfinex","ETHUSD",1768406769550,0.9920502,3351.7,3350.2,1.0042193]
["bitfinex","ETHUSD",1768406769741,2.9836496,3351.6,3350.3,5.96961466]
["bitfinex","ETHUSD",1768406769945,2.9836496,3351.6,3350.3,7.00778186]
["bitfinex","ETHUSD",1768406770328,0.9920502,3351.5,3350.3,1.0381672]
["bitfinex","ETHUSD",1768406770531,0.9920502,3351.5,3350.1,0.001]
["bitfinex","ETHUSD",1768406771659,8.9509488,3351.6,3350.1,0.001]
["bitfinex","ETHUSD",1768406771660,0.9920502,3351.3,3350.1,0.001]
["bitfinex","ETHUSD",1768406771869,1.3880502,3352.0,3350.1,0.85406755]
["bitfinex","ETHUSD",1768406772064,0.9920502,3351.9,3350.1,0.85406755]
["bitfinex","ETHUSD",1768406772544,0.9920502,3351.9,3349.8,1.3962193]
["bitfinex","ETHUSD",1768406772733,0.9920502,3351.9,3349.8,0.392]
["bitfinex","ETHUSD",1768406773654,0.9920502,3351.7,3349.9,6.00017909]
["bitfinex","ETHUSD",1768406773958,0.9920502,3351.7,3349.9,5.97032746]
["bitfinex","ETHUSD",1768406774164,0.9920502,3351.5,3349.9,6.66778214]
["bitfinex","ETHUSD",1768406774655,0.9920502,3351.5,3349.9,3.68261841]
["bitfinex","ETHUSD",1768406775257,0.9920502,3351.5,3349.9,0.69745468]
["bitfinex","ETHUSD",1768406775758,0.9920502,3351.3,3350.0,2.98507462]
["bitfinex","ETHUSD",1768406776056,0.9920502,3351.1,3349.8,2.98519225]
["bitfinex","ETHUSD",1768406776259,0.9920502,3350.9,3349.3,1.0042193]
["bitfinex","ETHUSD",1768406776452,0.9920502,3350.9,3349.1,2.98585979]
["bitfinex","ETHUSD",1768406776647,0.9920502,3350.9,3348.9,1.3962193]
["bitfinex","ETHUSD",1768406776839,0.9920502,3350.9,3348.5,1.0042193]
["bitfinex","ETHUSD",1768406777038,0.9920502,3350.9,3349.0,2.98596111]
["bitfinex","ETHUSD",1768406777238,0.9920502,3350.9,3349.1,2.98587168]
["bitfinex","ETHUSD",1768406777759,0.9920502,3350.7,3348.6,1.0042193]
["bitfinex","ETHUSD",1768406778067,0.9920502,3350.7,3348.7,5.97246692]
["bitfinex","ETHUSD",1768406779831,0.9920502,3350.5,3348.8,1.0042193]
["bitfinex","ETHUSD",1768406780032,0.9920502,3350.3,3348.9,0.49870054]
["bitfinex","ETHUSD",1768406780232,0.396,3350.2,3349.0,0.98550861]
["bitfinex","ETHUSD",1768406780465,5.96908016,3350.6,3349.0,0.98550861]
["bitfinex","ETHUSD",1768406780466,3.95928292,3350.6,3349.0,0.98550861]
["bitfinex","ETHUSD",1768406780764,0.98523015,3351.3,3349.2,0.98550861]
["bitfinex","ETHUSD",1768406780956,0.396,3351.0,3349.2,0.98550861]
["bitfinex","ETHUSD",1768406781151,0.396,3351.0,3349.4,0.98484198]
["bitfinex","ETHUSD",1768406781337,0.98523015,3350.9,3349.1,0.98484198]
["bitfinex","ETHUSD",1768406781745,0.98523015,3350.9,3349.0,0.392]
["bitfinex","ETHUSD",1768406781945,0.98523015,3350.7,3349.1,2.9858768]
["bitfinex","ETHUSD",1768406782957,0.98523015,3350.7,3349.0,2.98594407]
["bitfinex","ETHUSD",1768406783149,0.98523015,3350.7,3349.0,5.97191002]
["bitfinex","ETHUSD",1768406783464,0.98523015,3350.7,3349.1,0.02985876]
["bitfinex","ETHUSD",1768406783663,0.98523015,3350.7,3349.0,2.98594407]
["bitfinex","ETHUSD",1768406783859,0.98523015,3350.5,3349.0,2.98594407]
["bitfinex","ETHUSD",1768406784109,0.98523015,3350.3,3348.9,2.98605512]
["bitfinex","ETHUSD",1768406784868,0.98523015,3350.3,3349.3,0.001]
["bitfinex","ETHUSD",1768406785248,0.98523015,3350.3,3348.5,1.37684198]
["bitfinex","ETHUSD",1768406785562,0.98523015,3350.1,3348.5,4.36321647]
["bitfinex","ETHUSD",1768406785740,0.98523015,3350.1,3348.6,2.9863175]
["bitfinex","ETHUSD",1768406786066,0.98523015,3349.9,3348.2,0.98484198]
["bitfinex","ETHUSD",1768406786372,0.98523015,3349.9,3348.1,3.37873692]
["bitfinex","ETHUSD",1768406786373,0.396,3349.8,3348.4,0.98484198]
["bitfinex","ETHUSD",1768406787271,2.98507462,3350.0,3348.5,0.02986411]
["bitfinex","ETHUSD",1768406787568,0.396,3349.9,3348.6,0.98484198]
["bitfinex","ETHUSD",1768406787985,2.98525285,3349.8,3348.7,2.98623346]
["bitfinex","ETHUSD",1768406788155,0.98523015,3349.7,3348.7,2.98623346]
["bitfinex","ETHUSD",1768406789110,0.98523015,3349.7,3348.7,5.97246692]
["bitfinex","ETHUSD",1768406789381,0.98523015,3349.7,3348.7,2.98623346]
["bitfinex","ETHUSD",1768406790198,3.97058542,3349.7,3348.3,5.9731804]
["bitfinex","ETHUSD",1768406790403,0.98523015,3349.6,3348.4,1.03366546]
["bitfinex","ETHUSD",1768406791883,0.396,3349.5,3348.3,5.9731804]
["bitfinex","ETHUSD",1768406792080,0.396,3349.4,3348.3,5.9731804]
["bitfinex","ETHUSD",1768406792286,0.396,3349.4,3348.3,6.95802238]
["bitfinex","ETHUSD",1768406792781,0.98523015,3349.3,3347.7,2.98706009]
["bitfinex","ETHUSD",1768406793087,0.98523015,3349.3,3347.8,2.98698071]
["bitfinex","ETHUSD",1768406793449,0.98523015,3349.3,3347.5,0.98584198]
["bitfinex","ETHUSD",1768406793944,0.98523015,3349.3,3347.8,2.98698683]
["bitfinex","ETHUSD",1768406794166,0.98523015,3349.3,3347.2,0.98484198]
["bitfinex","ETHUSD",1768406794381,0.98523015,3349.1,3347.3,7.39626203]
["bitfinex","ETHUSD",1768406794957,0.98523015,3349.1,3347.3,3.42393761]
["bitfinex","ETHUSD",1768406795597,0.98523015,3349.0,3347.3,3.42393761]
["bitfinex","ETHUSD",1768406795764,8.95736295,3349.2,3347.3,3.42393761]
["bitfinex","ETHUSD",1768406795765,0.98523015,3348.8,3347.3,3.42393761]
["bitfinex","ETHUSD",1768406796193,0.98523015,3348.6,3347.0,0.98484198]
["bitfinex","ETHUSD",1768406796381,0.98523015,3348.6,3347.1,2.98763901]
["bitfinex","ETHUSD",1768406796580,0.98523015,3348.6,3347.1,5.97529997]
["bitfinex","ETHUSD",1768406796788,0.98523015,3348.6,3347.0,2.98771688]
["bitfinex","ETHUSD",1768406797090,0.98523015,3348.4,3347.0,2.98775022]
["bitfinex","ETHUSD",1768406797300,0.98523015,3348.2,3347.0,2.98775022]
["bitfinex","ETHUSD",1768406797863,0.98523015,3348.2,3346.8,0.02857679]
["bitfinex","ETHUSD",1768406798082,8.95870038,3348.7,3347.0,5.97548172]
["bitfinex","ETHUSD",1768406798083,0.98523015,3348.5,3347.0,5.97548172]
["bitfinex","ETHUSD",1768406798279,3.38250101,3348.4,3347.0,6.9603237]
["bitfinex","ETHUSD",1768406798463,0.98523015,3348.3,3347.0,2.9877315]
["bitfinex","ETHUSD",1768406798884,0.98523015,3348.3,3347.0,5.97548172]
["bitfinex","ETHUSD",1768406799268,0.98523015,3348.3,3347.0,2.9877315]
["bitfinex","ETHUSD",1768406799466,0.98523015,3348.3,3347.0,5.97548172]
["bitfinex","ETHUSD",1768406799700,0.98523015,3348.3,3346.9,2.98782536]
["bitfinex","ETHUSD",1768406800072,0.98523015,3348.3,3346.4,1.28367811]
["bitfinex","ETHUSD",1768406800286,0.98523015,3348.1,3346.6,5.97621466]
["bitfinex","ETHUSD",1768406800485,0.98523015,3347.9,3346.6,5.97621466]
["bitfinex","ETHUSD",1768406801089,3.97190955,3348.2,3346.7,0.98484198]
["bitfinex","ETHUSD",1768406801291,0.98523015,3348.0,3346.5,2.98819662]
["bitfinex","ETHUSD",1768406801491,1.38123015,3347.9,3346.5,2.98819662]
["bitfinex","ETHUSD",1768406801691,1.38123015,3347.9,3346.5,5.97639324]
["bitfinex","ETHUSD",1768406801866,1.38123015,3347.9,3345.9,0.001]
["bitfinex","ETHUSD",1768406801867,0.98523015,3347.8,3345.9,0.001]
["bitfinex","ETHUSD",1768406802067,11.9467176,3348.2,3345.6,0.98484198]
["bitfinex","ETHUSD",1768406802068,0.98523015,3347.6,3345.6,0.83669224]
["bitfinex","ETHUSD",1768406802298,0.98523015,3347.4,3345.6,4.20821888]
["bitfinex","ETHUSD",1768406802468,0.98523015,3347.4,3345.6,5.97793669]
["bitfinex","ETHUSD",1768406802973,0.98523015,3347.4,3345.2,0.98484198]
["bitfinex","ETHUSD",1768406803174,0.98523015,3347.4,3345.6,2.9889895]
["bitfinex","ETHUSD",1768406803482,0.98523015,3347.4,3345.3,2.98926743]
["bitfinex","ETHUSD",1768406803684,0.98523015,3347.2,3345.5,2.98907507]
["bitfinex","ETHUSD",1768406803897,0.98523015,3347.0,3345.6,2.98899922]
["bitfinex","ETHUSD",1768406804105,0.98523015,3347.0,3344.7,0.001]
["bitfinex","ETHUSD",1768406804106,0.98523015,3347.0,3344.7,0.98584198]
["bitfinex","ETHUSD",1768406804403,0.98523015,3346.8,3344.8,9.95398809]
["bitfinex","ETHUSD",1768406804571,0.396,3346.7,3345.0,0.98484198]
["bitfinex","ETHUSD",1768406805081,0.98523015,3346.6,3345.0,0.98484198]
["bitfinex","ETHUSD",1768406806368,1.4490282,3349.9,3345.2,0.98484198]
["bitfinex","ETHUSD",1768406806369,0.397,3346.5,3345.2,0.98484198]
["bitfinex","ETHUSD",1768406807303,0.397,3346.4,3345.2,0.98484198]
["bitfinex","ETHUSD",1768406807874,2.98760971,3347.2,3345.1,8.96834175]
["bitfinex","ETHUSD",1768406807875,0.98523015,3347.6,3345.6,0.98484198]
["bitfinex","ETHUSD",1768406808199,0.98523015,3347.4,3345.8,0.98484198]
["bitfinex","ETHUSD",1768406808398,0.397,3347.3,3346.0,0.98484198]
["bitfinex","ETHUSD",1768406808570,0.397,3347.3,3346.0,2.01924592]
["bitfinex","ETHUSD",1768406810489,3.38452425,3347.3,3346.1,5.97710766]
["bitfinex","ETHUSD",1768406810690,1.01308644,3347.2,3346.1,2.98855383]
["bitfinex","ETHUSD",1768406810876,1.01308644,3347.2,3346.1,5.97710766]
["bitfinex","ETHUSD",1768406811205,1.01308644,3347.2,3346.1,2.98855383]
["bitfinex","ETHUSD",1768406811500,1.01308644,3347.1,3346.0,2.98862314]
["bitfinex","ETHUSD",1768406812702,2.98775022,3347.0,3345.7,2.98891113]
["bitfinex","ETHUSD",1768406813004,2.98775022,3347.0,3345.7,5.97782226]
["bitfinex","ETHUSD",1768406813306,0.397,3347.0,3345.8,1.02505767]
["bitfinex","ETHUSD",1768406814903,4.00045321,3347.5,3346.0,0.99516946]
["bitfinex","ETHUSD",1768406815103,0.397,3347.4,3346.1,0.99912551]
["bitfinex","ETHUSD",1768406815485,1.01308644,3348.2,3346.2,1.0250541]
["bitfinex","ETHUSD",1768406815910,0.397,3348.1,3346.2,1.0250541]
["bitfinex","ETHUSD",1768406817010,0.397,3348.1,3346.4,0.99516946]
["bitfinex","ETHUSD",1768406817327,3.9998267,3348.2,3346.6,0.99516946]
["bitfinex","ETHUSD",1768406817490,0.397,3348.1,3346.6,0.99516946]
["bitfinex","ETHUSD",1768406818792,0.397,3348.1,3346.8,0.99516946]
["bitfinex","ETHUSD",1768406819311,3.383792,3348.1,3346.8,0.99516946]
["bitfinex","ETHUSD",1768406819519,7.38367044,3348.1,3346.7,5.97603608]
["bitfinex","ETHUSD",1768406819689,1.01308644,3347.9,3346.7,2.98801804]
["bitfinex","ETHUSD",1768406819892,1.01308644,3347.9,3346.5,2.98816289]
["bitfinex","ETHUSD",1768406820533,1.01308644,3347.9,3346.1,1.99429497]
["bitfinex","ETHUSD",1768406820534,1.01308644,3347.9,3346.1,0.99912551]
["bitfinex","ETHUSD",1768406820819,1.01308644,3347.9,3345.7,0.99516946]
["bitfinex","ETHUSD",1768406820820,1.01308644,3347.7,3345.7,5.97782226]
["bitfinex","ETHUSD",1768406821727,1.01308644,3347.7,3345.7,9.96190285]
["bitfinex","ETHUSD",1768406821917,1.01308644,3347.5,3345.9,0.99516946]
["bitfinex","ETHUSD",1768406822086,1.41008644,3347.4,3345.9,0.99516946]
["bitfinex","ETHUSD",1768406822289,1.01308644,3347.3,3345.8,1.03559029]
["bitfinex","ETHUSD",1768406822704,1.01308644,3347.1,3345.8,1.03559029]
["bitfinex","ETHUSD",1768406822995,0.397,3347.2,3345.5,0.001]
["bitfinex","ETHUSD",1768406822996,1.01308644,3346.9,3345.5,0.001]
["bitfinex","ETHUSD",1768406823218,1.01308644,3346.9,3345.7,2.98884777]
["bitfinex","ETHUSD",1768406823515,1.01308644,3346.9,3345.8,2.98878243]
["bitfinex","ETHUSD",1768406823715,1.01308644,3346.9,3345.5,0.001]
["bitfinex","ETHUSD",1768406824029,1.01308644,3346.7,3345.5,0.001]
["bitfinex","ETHUSD",1768406824320,1.01308644,3346.5,3345.5,0.001]
["bitfinex","ETHUSD",1768406824505,1.01308644,3346.9,3345.5,0.001]
["bitfinex","ETHUSD",1768406824702,2.98942416,3347.4,3345.8,5.97763638]
["bitfinex","ETHUSD",1768406824703,2.98769346,3347.1,3345.8,5.97763638]
["bitfinex","ETHUSD",1768406824904,2.98769346,3347.1,3345.6,5.97800094]
["bitfinex","ETHUSD",1768406824905,3.38481473,3347.0,3345.6,5.97800094]
["bitfinex","ETHUSD",1768406825107,6.37262946,3347.0,3345.7,0.69741704]
["bitfinex","ETHUSD",1768406825293,7.3857159,3347.0,3345.6,2.98900047]
["bitfinex","ETHUSD",1768406825612,7.3857159,3347.0,3345.7,0.02988911]
["bitfinex","ETHUSD",1768406825613,1.01308644,3346.9,3345.7,0.02988911]
["bitfinex","ETHUSD",1768406825794,1.01308644,3346.9,3345.6,2.98900047]
["bitfinex","ETHUSD",1768406826429,1.01308644,3346.7,3345.5,2.99006245]
["bitfinex","ETHUSD",1768406826648,1.01308644,3346.7,3345.5,0.001]
["bitfinex","ETHUSD",1768406827130,1.01308644,3346.5,3345.5,0.001]
["bitfinex","ETHUSD",1768406827287,1.01308644,3346.4,3345.5,0.001]
["bitfinex","ETHUSD",1768406827486,1.01308644,3346.2,3345.5,0.001]
["bitfinex","ETHUSD",1768406828083,1.01308644,3346.2,3344.7,2.99077666]
["bitfinex","ETHUSD",1768406828330,1.01308644,3346.2,3344.7,0.001]
["bitfinex","ETHUSD",1768406828644,11.95242932,3346.6,3344.7,0.001]
["bitfinex","ETHUSD",1768406828645,1.01308644,3346.0,3344.7,0.001]
["bitfinex","ETHUSD",1768406828924,5.97746494,3345.9,3344.7,0.001]
["bitfinex","ETHUSD",1768406829127,1.01308644,3345.7,3344.7,0.001]
["bitfinex","ETHUSD",1768406830416,1.01308644,3346.6,3344.7,0.001]
["bitfinex","ETHUSD",1768406830726,1.41008644,3346.5,3344.7,0.99616946]
["bitfinex","ETHUSD",1768406830893,0.397,3346.4,3344.7,0.99616946]
["bitfinex","ETHUSD",1768406831227,5.97692904,3346.2,3344.8,5.97943074]
["bitfinex","ETHUSD",1768406831409,1.41008644,3346.4,3344.9,0.02989625]
["bitfinex","ETHUSD",1768406831611,0.162,3347.4,3344.9,0.02989625]
["bitfinex","ETHUSD",1768406831612,1.01308644,3347.2,3344.9,1.02506571]
["bitfinex","ETHUSD",1768406831822,1.01308644,3346.9,3344.9,1.02506571]
["bitfinex","ETHUSD",1768406832132,0.397,3346.8,3345.1,0.99516946]
["bitfinex","ETHUSD",1768406832488,1.01308644,3346.7,3345.1,0.99516946]
["bitfinex","ETHUSD",1768406832836,1.01308644,3346.7,3345.0,1.69149272]
["bitfinex","ETHUSD",1768406833418,2.98810733,3346.6,3345.1,5.9788945]
["bitfinex","ETHUSD",1768406833623,1.01308644,3346.5,3345.1,5.9788945]
["bitfinex","ETHUSD",1768406833832,2.98810733,3346.6,3345.2,0.79693229]
["bitfinex","ETHUSD",1768406834127,2.98792876,3346.8,3345.2,1.79210175]
["bitfinex","ETHUSD",1768406834327,0.397,3346.5,3345.3,0.99516946]
["bitfinex","ETHUSD",1768406834620,4.00094982,3346.9,3345.4,0.02989179]
["bitfinex","ETHUSD",1768406834827,6.98805132,3347.3,3345.5,0.17921]
["bitfinex","ETHUSD",1768406835125,0.397,3347.2,3345.7,0.99516946]
["bitfinex","ETHUSD",1768406835301,0.397,3347.1,3345.7,0.99516946]
["bitfinex","ETHUSD",1768406835489,0.397,3347.0,3345.8,8.9664654]
["bitfinex","ETHUSD",1768406836342,0.397,3347.0,3345.8,5.9776436]
["bitfinex","ETHUSD",1768406836504,0.397,3347.0,3345.9,0.99617844]
["bitfinex","ETHUSD",1768406837522,1.01308644,3346.9,3345.5,0.17921]
["bitfinex","ETHUSD",1768406837937,1.01308644,3346.9,3345.2,0.76703872]
["bitfinex","ETHUSD",1768406838108,1.01308644,3346.9,3345.8,2.98877246]
["bitfinex","ETHUSD",1768406838435,0.002,3346.7,3345.8,2.98877246]
["bitfinex","ETHUSD",1768406838933,0.002,3346.7,3345.7,2.98887843]
["bitfinex","ETHUSD",1768406839310,1.01508644,3346.7,3345.6,2.98898123]
["bitfinex","ETHUSD",1768406839510,1.01508644,3346.7,3345.4,2.98917394]
["bitfinex","ETHUSD",1768406839511,1.01308644,3346.5,3345.3,2.98925863]
["bitfinex","ETHUSD",1768406839742,0.397,3346.4,3345.3,5.97852715]
["bitfinex","ETHUSD",1768406840345,0.397,3346.4,3345.3,2.98925863]
["bitfinex","ETHUSD",1768406840845,0.91958018,3346.3,3344.7,0.001]
["bitfinex","ETHUSD",1768406841014,0.91958018,3346.3,3344.9,2.98960159]
["bitfinex","ETHUSD",1768406841546,0.91958018,3346.3,3344.9,5.97925198]
["bitfinex","ETHUSD",1768406841713,0.002,3346.7,3344.9,5.97925198]
["bitfinex","ETHUSD",1768406841714,0.397,3346.2,3345.0,0.69284445]
["bitfinex","ETHUSD",1768406842540,1.31658018,3346.2,3345.0,0.69284445]
["bitfinex","ETHUSD",1768406842715,0.91958018,3346.1,3344.9,5.97925198]
["bitfinex","ETHUSD",1768406843237,0.397,3346.2,3344.9,5.97925198]
["bitfinex","ETHUSD",1768406843541,0.92158018,3346.7,3345.1,5.9788945]
["bitfinex","ETHUSD",1768406843838,1.31658018,3346.6,3345.1,5.9788945]
["bitfinex","ETHUSD",1768406844023,1.31658018,3346.6,3345.2,0.68791519]
["bitfinex","ETHUSD",1768406844428,0.91958018,3346.5,3345.2,0.68791519]
["bitfinex","ETHUSD",1768406844751,0.397,3346.4,3345.3,0.02989268]
["bitfinex","ETHUSD",1768406845052,0.397,3346.3,3345.2,1.63610774]
["bitfinex","ETHUSD",1768406845622,0.397,3346.3,3345.3,2.98926852]
["bitfinex","ETHUSD",1768406845623,3.38544453,3346.3,3345.3,2.98926852]
["bitfinex","ETHUSD",1768406846157,2.98844453,3346.3,3345.3,5.97853704]
["bitfinex","ETHUSD",1768406846529,0.397,3346.2,3345.3,5.97853704]
["bitfinex","ETHUSD",1768406846925,0.002,3346.7,3345.3,5.97853704]
["bitfinex","ETHUSD",1768406847246,0.397,3346.6,3345.3,6.92672959]
["bitfinex","ETHUSD",1768406847657,2.98819662,3346.5,3345.3,6.92672959]
["bitfinex","ETHUSD",1768406847833,0.397,3346.4,3345.4,0.76146448]
["bitfinex","ETHUSD",1768406849660,0.397,3346.4,3345.5,2.98908982]
["bitfinex","ETHUSD",1768406849848,3.38529451,3346.4,3345.5,2.98908982]
["bitfinex","ETHUSD",1768406850053,6.37358902,3346.4,3345.4,2.98915275]
["bitfinex","ETHUSD",1768406850252,7.2931692,3346.4,3345.4,2.98915275]
["bitfinex","ETHUSD",1768406850465,7.2931692,3346.4,3345.4,2.9891618]
["bitfinex","ETHUSD",1768406850776,4.30487469,3346.4,3345.4,2.9891618]
["bitfinex","ETHUSD",1768406851065,7.2931692,3346.4,3345.4,2.9891618]
["bitfinex","ETHUSD",1768406851230,7.2931692,3346.4,3345.3,2.98924233]
["bitfinex","ETHUSD",1768406851427,4.30487469,3346.4,3345.3,2.98924233]
["bitfinex","ETHUSD",1768406851633,0.91958018,3346.3,3344.9,0.94819255]
["bitfinex","ETHUSD",1768406851859,2.98846452,3346.2,3345.0,5.97907324]
["bitfinex","ETHUSD",1768406852060,0.91958018,3346.1,3345.0,2.98953662]
["bitfinex","ETHUSD",1768406852469,0.91958018,3346.1,3344.7,0.001]
["bitfinex","ETHUSD",1768406852791,0.91958018,3346.1,3344.8,2.989664]
["bitfinex","ETHUSD",1768406852968,0.91958018,3346.1,3344.9,2.9896042]
["bitfinex","ETHUSD",1768406853173,0.91958018,3346.1,3345.3,0.001]
["bitfinex","ETHUSD",1768406853380,0.92158018,3346.1,3345.3,0.001]
["bitfinex","ETHUSD",1768406853573,0.91958018,3345.9,3345.3,0.001]
["bitfinex","ETHUSD",1768406853770,4.30549023,3345.8,3345.3,0.001]
["bitfinex","ETHUSD",1768406853973,0.91958018,3345.7,3345.3,0.001]
["bitfinex","ETHUSD",1768406855078,0.91958018,3345.7,3344.7,0.001]
["bitfinex","ETHUSD",1768406855401,0.397,3345.6,3344.7,0.001]
["bitfinex","ETHUSD",1768406855562,0.397,3345.5,3344.7,0.001]
["bitfinex","ETHUSD",1768406856200,0.002,3346.1,3344.8,0.94819255]
["bitfinex","ETHUSD",1768406856582,0.002,3346.4,3345.3,0.94819255]
["bitfinex","ETHUSD",1768406856803,0.397,3346.3,3345.3,0.94819255]
["bitfinex","ETHUSD",1768406857292,0.397,3346.3,3344.8,0.94819255]
["bitfinex","ETHUSD",1768406858300,0.397,3346.3,3345.0,0.94819255]
["bitfinex","ETHUSD",1768406858470,0.397,3346.3,3345.1,0.99170705]
["bitfinex","ETHUSD",1768406859172,3.3853896,3346.3,3345.1,0.99170705]
["bitfinex","ETHUSD",1768406859479,0.91958018,3346.2,3345.1,0.99170705]
["bitfinex","ETHUSD",1768406860490,0.91958018,3346.2,3345.2,5.97871576]
["bitfinex","ETHUSD",1768406860896,0.397,3346.1,3345.2,5.97871576]
["bitfinex","ETHUSD",1768406861068,0.397,3346.1,3345.2,2.98935788]
["bitfinex","ETHUSD",1768406861263,0.91958018,3346.0,3345.0,2.98948896]
["bitfinex","ETHUSD",1768406861497,0.91958018,3346.0,3345.0,2.98953494]
["bitfinex","ETHUSD",1768406861798,0.91958018,3346.0,3344.8,2.98970884]
["bitfinex","ETHUSD",1768406862295,0.91958018,3346.0,3344.9,2.98957657]
["bitfinex","ETHUSD",1768406862495,0.002,3348.8,3345.9,0.76942713]
["bitfinex","ETHUSD",1768406862696,0.002,3348.8,3345.8,7.43054152]
["bitfinex","ETHUSD",1768406862697,0.92158018,3348.4,3346.2,0.16]
["bitfinex","ETHUSD",1768406863007,0.397,3348.3,3346.4,1.45849721]
["bitfinex","ETHUSD",1768406863197,0.397,3348.3,3346.3,1.42256962]
["bitfinex","ETHUSD",1768406863497,0.397,3348.3,3346.5,1.12844505]
["bitfinex","ETHUSD",1768406863671,0.397,3348.3,3346.6,0.65169423]
["bitfinex","ETHUSD",1768406864070,0.399,3348.4,3346.6,2.08310995]
["bitfinex","ETHUSD",1768406864296,0.399,3348.4,3346.7,1.4283865]
["bitfinex","ETHUSD",1768406864499,0.399,3348.4,3346.8,8.96378628]
["bitfinex","ETHUSD",1768406864690,0.002,3348.4,3346.8,8.96378628]
["bitfinex","ETHUSD",1768406864893,0.002,3348.4,3346.9,1.40318693]
["bitfinex","ETHUSD",1768406865999,0.002,3348.4,3346.9,2.81503016]
["bitfinex","ETHUSD",1768406866306,0.397,3348.7,3346.9,2.81503016]
["bitfinex","ETHUSD",1768406866507,0.397,3348.7,3347.0,8.96325066]
["bitfinex","ETHUSD",1768406866676,0.397,3348.7,3347.1,1.33543664]
["bitfinex","ETHUSD",1768406866881,0.397,3348.7,3347.2,0.393]
["bitfinex","ETHUSD",1768406867405,0.91958018,3348.6,3347.2,0.393]
["bitfinex","ETHUSD",1768406867608,0.91958018,3348.6,3347.1,1.33543664]
["bitfinex","ETHUSD",1768406867817,0.91958018,3348.6,3347.0,5.97550044]
["bitfinex","ETHUSD",1768406867986,0.002,3348.8,3347.1,0.76940129]
["bitfinex","ETHUSD",1768406868303,0.002,3348.0,3347.1,0.76940129]
["bitfinex","ETHUSD",1768406868506,0.399,3348.8,3347.2,8.9627151]
["bitfinex","ETHUSD",1768406868803,0.399,3348.8,3347.3,1.57076168]
["bitfinex","ETHUSD",1768406868804,0.002,3348.3,3347.3,1.57076168]
["bitfinex","ETHUSD",1768406869005,0.002,3348.8,3347.3,1.57076168]
["bitfinex","ETHUSD",1768406869217,0.002,3348.8,3347.3,2.34015893]
["bitfinex","ETHUSD",1768406869399,0.002,3348.8,3347.4,0.393]
["bitfinex","ETHUSD",1768406869582,0.002,3348.8,3347.5,1.46834457]
["bitfinex","ETHUSD",1768406869784,0.002,3348.8,3347.5,2.23773909]
["bitfinex","ETHUSD",1768406870684,0.002,3348.8,3347.6,8.96164416]
["bitfinex","ETHUSD",1768406871184,0.002,3348.8,3347.6,11.94885888]
["bitfinex","ETHUSD",1768406871524,0.002,3348.8,3347.6,12.71824214]
["bitfinex","ETHUSD",1768406871682,0.002,3348.8,3347.7,1.45795867]
["bitfinex","ETHUSD",1768406871882,0.98280416,3348.8,3347.7,1.45795867]
["bitfinex","ETHUSD",1768406872717,0.98280416,3348.8,3347.8,5.97407252]
["bitfinex","ETHUSD",1768406874011,0.98080416,3348.7,3347.7,2.68910767]
["bitfinex","ETHUSD",1768406874215,0.98080416,3348.7,3346.8,2.9878764]
["bitfinex","ETHUSD",1768406874414,0.98080416,3348.7,3347.7,5.97423315]
["bitfinex","ETHUSD",1768406874822,1.37680416,3348.6,3347.5,5.9746079]
["bitfinex","ETHUSD",1768406875026,0.98080416,3348.5,3347.5,5.9746079]
["bitfinex","ETHUSD",1768406875900,0.98080416,3348.3,3347.5,5.9746079]
["bitfinex","ETHUSD",1768406877016,0.98080416,3348.3,3346.8,8.96373119]
["bitfinex","ETHUSD",1768406877213,0.98080416,3348.3,3346.8,11.95165995]
["bitfinex","ETHUSD",1768406878624,0.002,3348.8,3346.9,0.79923359]
["bitfinex","ETHUSD",1768406878922,0.396,3348.5,3346.9,0.79923359]
["bitfinex","ETHUSD",1768406879093,0.396,3348.5,3347.3,0.98512016]
["bitfinex","ETHUSD",1768406879701,0.396,3348.6,3347.3,0.98512016]
["bitfinex","ETHUSD",1768406880520,0.396,3348.6,3347.3,1.01499498]
["bitfinex","ETHUSD",1768406880723,0.98280416,3348.8,3347.3,1.01499498]
["bitfinex","ETHUSD",1768406881024,0.002,3348.8,3347.3,1.01499498]
["bitfinex","ETHUSD",1768406881232,0.396,3348.7,3347.5,0.98512016]
["bitfinex","ETHUSD",1768406881601,0.002,3349.1,3347.9,0.98512016]
["bitfinex","ETHUSD",1768406881824,0.98080416,3349.5,3348.1,0.98512016]
["bitfinex","ETHUSD",1768406882023,1.37680416,3349.4,3347.7,1.37812016]
["bitfinex","ETHUSD",1768406882240,0.002,3348.5,3347.7,1.37812016]
["bitfinex","ETHUSD",1768406882441,0.396,3349.5,3347.8,0.98512016]
["bitfinex","ETHUSD",1768406882728,1.37680416,3349.5,3347.8,0.98512016]
["bitfinex","ETHUSD",1768406882945,0.98080416,3349.4,3347.8,0.98512016]
["bitfinex","ETHUSD",1768406883253,0.98080416,3349.4,3347.9,9.94596128]
["bitfinex","ETHUSD",1768406883449,0.396,3349.5,3348.0,0.98512016]
["bitfinex","ETHUSD",1768406883624,0.396,3349.4,3348.0,0.98512016]
["bitfinex","ETHUSD",1768406883826,0.98280416,3349.7,3348.0,0.98512016]
["bitfinex","ETHUSD",1768406883827,0.396,3349.3,3348.0,0.98512016]
["bitfinex","ETHUSD",1768406884024,0.002,3349.7,3348.2,8.07544656]
["bitfinex","ETHUSD",1768406884226,0.002,3350.2,3348.2,8.07544656]
["bitfinex","ETHUSD",1768406884227,0.002,3350.2,3348.9,0.98512016]
["bitfinex","ETHUSD",1768406885323,0.98280416,3350.2,3349.0,5.9719319]
["bitfinex","ETHUSD",1768406885541,0.002,3350.2,3349.0,8.95789785]
["bitfinex","ETHUSD",1768406885755,0.002,3350.2,3349.1,0.98512016]
["bitfinex","ETHUSD",1768406885954,0.002,3350.2,3349.2,2.04123104]
["bitfinex","ETHUSD",1768406887031,0.002,3350.5,3349.3,0.98512016]
["bitfinex","ETHUSD",1768406887228,0.002,3350.5,3349.4,5.97121872]
["bitfinex","ETHUSD",1768406887657,0.002,3350.5,3349.4,8.95682808]
["bitfinex","ETHUSD",1768406888157,0.002,3350.5,3349.4,9.94194824]
["bitfinex","ETHUSD",1768406888331,0.002,3350.5,3349.5,1.4968847]
["bitfinex","ETHUSD",1768406888526,2.98391908,3351.3,3349.5,1.4968847]
["bitfinex","ETHUSD",1768406888527,3.96464061,3351.4,3349.6,0.98512016]
["bitfinex","ETHUSD",1768406888829,0.396,3351.3,3349.6,0.98512016]
["bitfinex","ETHUSD",1768406889054,0.98080416,3351.8,3349.6,0.98512016]
["bitfinex","ETHUSD",1768406889253,0.98080416,3352.2,3350.6,0.98512016]
["bitfinex","ETHUSD",1768406889474,0.002,3352.6,3350.8,0.98512016]
["bitfinex","ETHUSD",1768406889475,4.36164341,3352.6,3350.8,0.98512016]
["bitfinex","ETHUSD",1768406889640,0.98280416,3352.3,3350.7,0.393]
["bitfinex","ETHUSD",1768406890167,0.002,3352.3,3350.8,0.98512016]
["bitfinex","ETHUSD",1768406891166,2.98503468,3352.3,3350.8,0.98512016]
["bitfinex","ETHUSD",1768406891337,0.002,3352.3,3350.9,0.98512016]
["bitfinex","ETHUSD",1768406892055,2.98503419,3352.3,3350.9,0.98512016]
["bitfinex","ETHUSD",1768406892666,0.98080416,3352.2,3350.1,0.98512016]
["bitfinex","ETHUSD",1768406892848,0.98080416,3352.2,3350.3,2.98479731]
["bitfinex","ETHUSD",1768406893072,0.98080416,3352.2,3349.9,2.9851469]
["bitfinex","ETHUSD",1768406893251,0.98080416,3351.8,3349.6,0.98512016]
["bitfinex","ETHUSD",1768406894070,0.98080416,3351.8,3349.5,5.97104044]
["bitfinex","ETHUSD",1768406894667,0.98080416,3351.8,3349.6,0.98512016]
["bitfinex","ETHUSD",1768406894870,1.37680416,3351.7,3349.6,1.01497447]
["bitfinex","ETHUSD",1768406895074,1.37680416,3351.7,3349.6,0.98512016]
["bitfinex","ETHUSD",1768406895269,1.37680416,3351.7,3349.7,2.68832088]
["bitfinex","ETHUSD",1768406895483,5.96623112,3352.2,3350.2,0.98512016]
["bitfinex","ETHUSD",1768406895687,0.396,3352.1,3350.4,0.98512016]
["bitfinex","ETHUSD",1768406895885,0.002,3351.9,3350.4,0.98512016]
["bitfinex","ETHUSD",1768406896560,0.396,3351.8,3350.4,0.98512016]
["bitfinex","ETHUSD",1768406896863,0.98080416,3352.4,3350.3,0.42284807]
["bitfinex","ETHUSD",1768406896864,0.98280416,3354.0,3351.8,0.98512016]
["bitfinex","ETHUSD",1768406897070,3.96439822,3354.0,3352.0,8.07544656]
["bitfinex","ETHUSD",1768406897286,2.98392738,3353.6,3352.1,0.88664466]
["bitfinex","ETHUSD",1768406897468,0.002,3353.6,3352.2,2.98311556]
["bitfinex","ETHUSD",1768406897662,0.002,3353.6,3352.2,5.96623112]
["bitfinex","ETHUSD",1768406898182,0.002,3353.6,3352.2,6.95135128]
["bitfinex","ETHUSD",1768406898562,0.002,3353.6,3352.2,2.98311556]
["bitfinex","ETHUSD",1768406898887,0.002,3353.6,3352.1,0.88664466]
["bitfinex","ETHUSD",1768406898888,0.002,3353.6,3352.3,0.38697602]
["bitfinex","ETHUSD",1768406899881,0.002,3353.6,3351.8,0.99227748]
["bitfinex","ETHUSD",1768406900089,0.002,3353.6,3352.0,2.98321468]
["bitfinex","ETHUSD",1768406900278,0.002,3353.6,3351.8,3.97569148]
["bitfinex","ETHUSD",1768406900462,0.002,3353.6,3351.8,0.99227748]
["bitfinex","ETHUSD",1768406900667,0.97819515,3353.4,3351.8,0.00715732]
["bitfinex","ETHUSD",1768406901351,5.96427398,3353.3,3351.8,0.00715732]
["bitfinex","ETHUSD",1768406901684,0.97619515,3353.1,3351.8,0.00715732]
["bitfinex","ETHUSD",1768406902292,2.98407914,3353.4,3351.8,8.08211304]
["bitfinex","ETHUSD",1768406902473,2.98407914,3353.4,3351.9,0.98462932]
["bitfinex","ETHUSD",1768406902865,5.96615828,3353.4,3351.9,0.98462932]
["bitfinex","ETHUSD",1768406903169,0.002,3353.4,3351.9,0.98462932]
["bitfinex","ETHUSD",1768406903381,0.002,3353.6,3352.2,6.95086044]
["bitfinex","ETHUSD",1768406903691,0.002,3353.6,3352.3,0.98462932]
["bitfinex","ETHUSD",1768406905485,0.002,3353.6,3352.4,2.98293759]
["bitfinex","ETHUSD",1768406905652,0.002,3353.6,3352.4,6.9505045]
["bitfinex","ETHUSD",1768406906386,0.002,3353.6,3352.4,3.96756691]
["bitfinex","ETHUSD",1768406906587,0.002,3353.6,3352.5,0.69505881]
["bitfinex","ETHUSD",1768406906884,0.002,3353.8,3352.6,1.37762932]
["bitfinex","ETHUSD",1768406907093,0.002,3353.8,3352.7,0.98462932]
["bitfinex","ETHUSD",1768406907292,0.002,3354.0,3352.8,1.19189813]
["bitfinex","ETHUSD",1768406907472,0.002,3354.0,3353.0,0.98462932]
["bitfinex","ETHUSD",1768406908586,1.55818531,3357.0,3353.0,0.98462932]
["bitfinex","ETHUSD",1768406908587,2.98119456,3354.4,3353.1,0.393]
["bitfinex","ETHUSD",1768406908775,2.98119456,3354.4,3353.1,1.37762932]
["bitfinex","ETHUSD",1768406908985,5.96238912,3354.4,3353.1,1.37762932]
["bitfinex","ETHUSD",1768406909602,5.9621404,3354.5,3353.1,4.35991848]
["bitfinex","ETHUSD",1768406909791,5.9621404,3354.5,3353.2,0.98462932]
["bitfinex","ETHUSD",1768406910699,5.9621404,3354.5,3353.1,0.393]
["bitfinex","ETHUSD",1768406911190,0.97619515,3354.4,3352.8,0.20726881]
["bitfinex","ETHUSD",1768406911390,0.97619515,3354.4,3353.0,2.98235338]
["bitfinex","ETHUSD",1768406911391,0.002,3353.7,3353.0,2.98235338]
["bitfinex","ETHUSD",1768406911593,0.002,3353.7,3353.1,0.61721968]
["bitfinex","ETHUSD",1768406912092,0.002,3353.7,3353.2,0.02982225]
["bitfinex","ETHUSD",1768406912304,0.002,3353.7,3352.7,0.98462932]
["bitfinex","ETHUSD",1768406912305,0.002,3353.7,3353.0,2.98239561]
["bitfinex","ETHUSD",1768406912504,0.002,3353.7,3352.9,2.98246734]
["bitfinex","ETHUSD",1768406913061,0.002,3354.0,3353.1,2.98230475]
["bitfinex","ETHUSD",1768406913267,0.002,3354.0,3353.0,0.02982403]
["bitfinex","ETHUSD",1768406913268,0.002,3354.0,3353.2,0.30121288]
["bitfinex","ETHUSD",1768406913869,0.002,3354.0,3353.2,3.28343358]
["bitfinex","ETHUSD",1768406914195,0.002,3354.0,3353.2,3.67643358]
["bitfinex","ETHUSD",1768406914397,0.002,3354.0,3353.2,0.69421288]
["bitfinex","ETHUSD",1768406915192,3.145,3356.7,3353.2,0.69421288]
["bitfinex","ETHUSD",1768406915193,3.95682108,3355.0,3353.2,7.64321368]
["bitfinex","ETHUSD",1768406915391,6.93752493,3355.0,3353.3,1.80060698]
["bitfinex","ETHUSD",1768406915605,0.97619515,3354.9,3353.4,2.98204807]
["bitfinex","ETHUSD",1768406915979,0.97619515,3354.9,3353.4,5.96409614]
["bitfinex","ETHUSD",1768406916180,0.97619515,3354.9,3353.4,2.98204807]
["bitfinex","ETHUSD",1768406917412,0.97619515,3354.9,3353.3,4.78273816]
["bitfinex","ETHUSD",1768406917589,2.98089247,3354.7,3353.4,0.51757382]
["bitfinex","ETHUSD",1768406917792,5.96178494,3354.7,3353.4,0.51757382]
["bitfinex","ETHUSD",1768406918094,5.96178494,3354.7,3352.6,7.6770362]
["bitfinex","ETHUSD",1768406918095,0.97619515,3354.6,3353.2,2.98220929]
["bitfinex","ETHUSD",1768406918313,0.97619515,3354.6,3353.3,0.393]
["bitfinex","ETHUSD",1768406918892,0.97619515,3354.6,3353.3,3.37513459]
["bitfinex","ETHUSD",1768406919109,0.97619515,3354.6,3353.4,0.33751346]
["bitfinex","ETHUSD",1768406919346,0.97619515,3354.6,3353.1,0.393]
["bitfinex","ETHUSD",1768406919522,6.93833555,3354.5,3353.1,2.98230822]
["bitfinex","ETHUSD",1768406919687,6.93833555,3354.5,3353.0,3.37537533]
["bitfinex","ETHUSD",1768406920088,6.93833555,3354.5,3353.0,0.393]
["bitfinex","ETHUSD",1768406920300,1.37119515,3354.4,3352.9,3.96711914]
["bitfinex","ETHUSD",1768406920508,0.97619515,3354.3,3353.0,1.08797511]
["bitfinex","ETHUSD",1768406921023,0.97619515,3354.3,3353.0,0.69497511]
["bitfinex","ETHUSD",1768406921387,0.97619515,3354.3,3352.9,2.98243334]
["bitfinex","ETHUSD",1768406921917,5.96267366,3354.2,3352.9,2.98243334]
["bitfinex","ETHUSD",1768406922115,5.96267366,3354.2,3352.8,3.37557118]
["bitfinex","ETHUSD",1768406922427,0.97619515,3354.1,3352.3,2.98296242]
["bitfinex","ETHUSD",1768406922587,0.97619515,3353.9,3352.4,0.78985917]
["bitfinex","ETHUSD",1768406922782,0.97619515,3353.7,3352.5,2.98284334]
["bitfinex","ETHUSD",1768406923421,0.97619515,3353.7,3352.4,0.78985917]
["bitfinex","ETHUSD",1768406923617,0.97619515,3353.7,3352.4,3.37593369]
["bitfinex","ETHUSD",1768406923805,0.97619515,3353.7,3352.4,0.393]
["bitfinex","ETHUSD",1768406924207,0.97619515,3353.5,3352.0,0.393]
["bitfinex","ETHUSD",1768406924712,0.97619515,3353.5,3352.0,3.37623922]
["bitfinex","ETHUSD",1768406925026,0.97619515,3353.5,3352.8,0.001]
["bitfinex","ETHUSD",1768406926018,2.98172335,3353.8,3352.8,0.001]
["bitfinex","ETHUSD",1768406926326,0.395,3353.9,3352.8,0.001]
["bitfinex","ETHUSD",1768406926535,0.97619515,3354.3,3352.8,0.001]
["bitfinex","ETHUSD",1768406926698,0.395,3354.2,3352.8,0.001]
["bitfinex","ETHUSD",1768406926893,0.395,3354.2,3352.8,0.73543266]
["bitfinex","ETHUSD",1768406927533,1.37119515,3354.3,3352.8,1.72006198]
["bitfinex","ETHUSD",1768406928003,0.97819515,3354.7,3352.9,0.98462932]
["bitfinex","ETHUSD",1768406928324,3.95917139,3354.7,3353.1,0.98462932]
["bitfinex","ETHUSD",1768406928523,6.94014763,3354.7,3353.2,2.3737958]
["bitfinex","ETHUSD",1768406928823,3.95917139,3354.7,3353.2,2.3737958]
["bitfinex","ETHUSD",1768406929132,6.94014763,3354.7,3353.2,2.3737958]
["bitfinex","ETHUSD",1768406930417,6.94014763,3354.7,3353.2,5.35600067]
["bitfinex","ETHUSD",1768406930621,0.97619515,3354.6,3353.3,0.83384045]
["bitfinex","ETHUSD",1768406930826,5.96395248,3354.7,3353.2,2.98219878]
["bitfinex","ETHUSD",1768406931026,5.96395248,3354.7,3353.2,3.95914139]
["bitfinex","ETHUSD",1768406931617,6.35895248,3354.7,3353.2,3.95914139]
["bitfinex","ETHUSD",1768406931952,0.99931155,3354.6,3352.8,1.71237527]
["bitfinex","ETHUSD",1768406932151,0.99931155,3354.6,3352.8,0.73543266]
["bitfinex","ETHUSD",1768406932305,0.002,3354.7,3352.8,0.97794261]
["bitfinex","ETHUSD",1768406932509,0.002,3354.7,3353.1,0.97694261]
["bitfinex","ETHUSD",1768406934036,0.002,3354.7,3353.2,0.393]
["bitfinex","ETHUSD",1768406934437,0.002,3354.7,3353.3,5.96427398]
["bitfinex","ETHUSD",1768406934745,6.96256341,3355.0,3353.5,0.97694261]
["bitfinex","ETHUSD",1768406934746,2.98262593,3355.0,3353.5,0.97694261]
["bitfinex","ETHUSD",1768406935736,5.96325186,3355.0,3353.5,0.97694261]
["bitfinex","ETHUSD",1768406936141,2.98262593,3355.0,3353.5,0.97694261]
["bitfinex","ETHUSD",1768406936510,5.96325186,3355.0,3353.6,3.95881283]
["bitfinex","ETHUSD",1768406936841,5.96325186,3355.0,3353.6,0.97694261]
["bitfinex","ETHUSD",1768406937336,2.98262593,3355.0,3353.6,0.97694261]
["bitfinex","ETHUSD",1768406937540,5.96325186,3355.0,3353.6,0.97694261]
["bitfinex","ETHUSD",1768406938837,5.96325186,3355.0,3353.5,2.98189414]
["bitfinex","ETHUSD",1768406939042,2.98262593,3355.0,3353.6,2.9818498]
["bitfinex","ETHUSD",1768406939241,0.395,3354.9,3353.6,2.9818498]
["bitfinex","ETHUSD",1768406939538,1.39431155,3354.9,3353.7,0.39587924]
["bitfinex","ETHUSD",1768406939731,1.00131155,3354.7,3353.7,0.39587924]
["bitfinex","ETHUSD",1768406940243,1.00131155,3354.7,3353.5,0.001]
["bitfinex","ETHUSD",1768406940443,1.00131155,3354.7,3352.8,0.001]
["bitfinex","ETHUSD",1768406940642,0.99931155,3354.5,3352.8,0.001]
["bitfinex","ETHUSD",1768406940939,0.99931155,3354.5,3352.8,0.03082581]
["bitfinex","ETHUSD",1768406941528,0.99931155,3354.5,3352.8,0.001]
["bitfinex","ETHUSD",1768406941730,0.99931155,3354.3,3352.8,0.001]
["bitfinex","ETHUSD",1768406941929,0.99931155,3354.1,3352.8,0.001]
["bitfinex","ETHUSD",1768406942331,0.395,3354.0,3352.8,0.001]
["bitfinex","ETHUSD",1768406942533,0.99931155,3353.9,3352.8,0.001]
["bitfinex","ETHUSD",1768406942716,0.395,3354.0,3352.8,0.001]
["bitfinex","ETHUSD",1768406942717,3.98100395,3353.8,3352.8,0.001]
["bitfinex","ETHUSD",1768406943116,3.98029288,3354.6,3352.9,0.97694261]
["bitfinex","ETHUSD",1768406943329,3.98029288,3354.6,3352.8,7.0913264]
["bitfinex","ETHUSD",1768406943330,0.395,3354.5,3353.1,0.97694261]
["bitfinex","ETHUSD",1768406943724,0.002,3354.7,3353.1,0.97694261]
["bitfinex","ETHUSD",1768406943959,0.002,3354.7,3353.4,0.97694261]
["bitfinex","ETHUSD",1768406944137,0.002,3354.7,3353.5,0.97694261]
["bitfinex","ETHUSD",1768406944520,2.98291901,3354.7,3353.5,0.97694261]
["bitfinex","ETHUSD",1768406944837,0.002,3354.7,3353.6,2.98187022]
["bitfinex","ETHUSD",1768406945036,0.002,3354.7,3353.7,0.39588128]
["bitfinex","ETHUSD",1768406946845,0.002,3354.7,3353.8,2.9816924]
["bitfinex","ETHUSD",1768406947238,0.002,3354.7,3353.7,3.37763382]
["bitfinex","ETHUSD",1768406947442,0.002,3354.7,3353.7,0.39588128]
["bitfinex","ETHUSD",1768406947662,0.002,3354.7,3353.7,2.98175951]
["bitfinex","ETHUSD",1768406948346,0.002,3354.7,3353.7,2.98176255]
["bitfinex","ETHUSD",1768406949332,0.002,3354.7,3353.6,2.98185171]
["bitfinex","ETHUSD",1768406949953,1.00131155,3354.7,3353.4,2.98203276]
["bitfinex","ETHUSD",1768406950352,1.00131155,3354.7,3352.6,2.98272098]
["bitfinex","ETHUSD",1768406950667,1.00131155,3354.7,3353.5,2.98195616]
["bitfinex","ETHUSD",1768406950890,1.00131155,3354.7,3353.6,0.0298187]
["bitfinex","ETHUSD",1768406950891,0.395,3354.6,3353.6,0.0298187]
["bitfinex","ETHUSD",1768406951047,1.00131155,3354.7,3353.7,0.02981781]
["bitfinex","ETHUSD",1768406951048,0.002,3354.7,3353.7,0.02981781]
["bitfinex","ETHUSD",1768406951387,0.002,3355.0,3353.9,3.95854611]
["bitfinex","ETHUSD",1768406951669,0.002,3355.0,3354.0,0.97694261]
["bitfinex","ETHUSD",1768406952459,0.002,3355.0,3354.1,0.393]
["bitfinex","ETHUSD",1768406952835,0.002,3354.7,3354.1,0.393]
["bitfinex","ETHUSD",1768406953067,0.002,3355.0,3354.1,0.393]
["bitfinex","ETHUSD",1768406953277,0.002,3355.0,3354.2,0.6356207]
["bitfinex","ETHUSD",1768406954159,0.002,3355.0,3354.1,3.37437173]
["bitfinex","ETHUSD",1768406954366,0.002,3355.0,3354.2,2.98133654]
["bitfinex","ETHUSD",1768406955058,0.002,3355.0,3354.1,0.393]
["bitfinex","ETHUSD",1768406955366,0.002,3355.4,3354.3,0.97564213]
["bitfinex","ETHUSD",1768406955663,0.002,3355.4,3354.2,6.20667366]
["bitfinex","ETHUSD",1768406955664,0.002,3355.4,3354.4,1.36994261]
["bitfinex","ETHUSD",1768406955869,0.002,3355.4,3354.6,2.98098133]
["bitfinex","ETHUSD",1768406956042,0.002,3355.4,3354.7,0.393]
["bitfinex","ETHUSD",1768406956434,2.9816536,3356.1,3354.7,1.36994261]
["bitfinex","ETHUSD",1768406956639,5.9613072,3356.1,3354.7,1.36994261]
["bitfinex","ETHUSD",1768406956940,2.9816536,3356.1,3354.8,0.97694261]
["bitfinex","ETHUSD",1768406957142,2.9816536,3356.1,3354.9,0.73319053]
["bitfinex","ETHUSD",1768406957346,6.96061875,3356.1,3354.9,0.73319053]
["bitfinex","ETHUSD",1768406957551,6.96061875,3356.1,3354.9,1.12619053]
["bitfinex","ETHUSD",1768406957772,3.98096515,3356.1,3354.9,1.12619053]
["bitfinex","ETHUSD",1768406958067,0.99931155,3356.0,3354.9,0.393]
["bitfinex","ETHUSD",1768406958264,0.002,3356.1,3354.9,3.37371011]
["bitfinex","ETHUSD",1768406958467,0.002,3356.1,3354.9,7.33136749]
["bitfinex","ETHUSD",1768406958969,2.98166054,3356.1,3354.9,4.35065272]
["bitfinex","ETHUSD",1768406959266,0.002,3356.1,3355.0,1.36994261]
["bitfinex","ETHUSD",1768406959451,0.002,3356.1,3355.1,0.57205953]
["bitfinex","ETHUSD",1768406959766,0.99931155,3356.0,3354.9,2.98071477]
["bitfinex","ETHUSD",1768406959943,3.9791194,3356.0,3354.8,3.37378273]
["bitfinex","ETHUSD",1768406960350,2.97980785,3356.0,3354.8,4.3177941]
["bitfinex","ETHUSD",1768406960542,2.981679,3356.1,3354.8,7.29859772]
["bitfinex","ETHUSD",1768406960741,2.981679,3356.1,3354.9,0.72985977]
["bitfinex","ETHUSD",1768406961446,0.002,3356.1,3354.9,0.72985977]
["bitfinex","ETHUSD",1768406961650,2.97897101,3356.9,3354.9,0.72985977]
["bitfinex","ETHUSD",1768406961651,1.789,3358.1,3355.5,1.02780488]
["bitfinex","ETHUSD",1768406961961,5.63065286,3358.7,3355.5,1.02780488]
["bitfinex","ETHUSD",1768406961962,0.98824664,3358.2,3357.1,0.1551]
["bitfinex","ETHUSD",1768406962156,0.98824664,3358.0,3357.1,0.02950284]
["bitfinex","ETHUSD",1768406962740,1.14824665,3358.0,3355.7,1.02780488]
["bitfinex","ETHUSD",1768406962998,0.98824664,3357.8,3355.8,0.393]
["bitfinex","ETHUSD",1768406963272,0.98824664,3357.8,3354.9,0.88985977]
["bitfinex","ETHUSD",1768406963273,0.98824664,3357.8,3355.4,1.02780488]
["bitfinex","ETHUSD",1768406963473,0.98824664,3357.8,3355.8,1.02780488]
["bitfinex","ETHUSD",1768406963678,0.16000001,3358.0,3357.0,2.97877945]
["bitfinex","ETHUSD",1768406963876,0.16000001,3358.0,3356.7,0.393]
["bitfinex","ETHUSD",1768406964079,3.1379707,3358.0,3356.7,3.37210179]
["bitfinex","ETHUSD",1768406964284,0.98824664,3357.9,3355.9,0.84203194]
["bitfinex","ETHUSD",1768406964576,0.98824664,3357.8,3356.0,0.393]
["bitfinex","ETHUSD",1768406964772,0.98824664,3357.8,3356.3,2.97940647]
["bitfinex","ETHUSD",1768406964983,0.98824664,3357.8,3356.1,1.02780488]
["bitfinex","ETHUSD",1768406965145,6.11594139,3358.0,3356.4,2.97936586]
["bitfinex","ETHUSD",1768406965337,6.11594139,3358.0,3356.1,1.02780488]
["bitfinex","ETHUSD",1768406965338,6.11594139,3358.0,3356.5,2.97927946]
["bitfinex","ETHUSD",1768406965642,6.11594139,3358.0,3356.6,0.98887417]
["bitfinex","ETHUSD",1768406965840,6.11594139,3358.0,3356.7,0.393]
["bitfinex","ETHUSD",1768406966157,6.11594139,3358.0,3355.0,5.96125186]
["bitfinex","ETHUSD",1768406966158,0.98824664,3356.8,3355.0,5.96125186]
["bitfinex","ETHUSD",1768406966345,15.04984584,3358.0,3355.0,5.96125186]
["bitfinex","ETHUSD",1768406966346,0.395,3357.1,3355.2,1.02880488]
["bitfinex","ETHUSD",1768406966545,0.395,3357.1,3355.2,1.80079653]
["bitfinex","ETHUSD",1768406966761,0.395,3357.1,3355.3,0.392]
["bitfinex","ETHUSD",1768406966980,0.395,3357.1,3355.3,1.02780488]
["bitfinex","ETHUSD",1768406967166,0.98824664,3357.0,3355.4,0.392]
["bitfinex","ETHUSD",1768406967481,0.98824664,3357.0,3355.3,1.02780488]
["bitfinex","ETHUSD",1768406967482,0.98824664,3357.0,3355.2,0.77299165]
["bitfinex","ETHUSD",1768406967644,0.98824664,3357.0,3355.3,0.392]
["bitfinex","ETHUSD",1768406967845,0.16000001,3357.4,3355.6,1.02780488]
["bitfinex","ETHUSD",1768406968067,0.16000001,3357.4,3355.8,1.02780488]
["bitfinex","ETHUSD",1768406968271,0.002,3357.8,3356.0,1.02780488]
["bitfinex","ETHUSD",1768406968443,2.98015312,3357.8,3356.0,1.02780488]
["bitfinex","ETHUSD",1768406968882,6.94655288,3357.8,3356.0,1.02780488]
["bitfinex","ETHUSD",1768406969082,0.002,3357.8,3356.2,1.02780488]
["bitfinex","ETHUSD",1768406969587,2.9801546,3357.8,3356.4,1.02780488]
["bitfinex","ETHUSD",1768406969800,2.9801546,3357.8,3356.5,0.392]
["bitfinex","ETHUSD",1768406969955,0.002,3357.8,3356.6,2.97920514]
["bitfinex","ETHUSD",1768406970295,0.002,3357.8,3356.7,0.73782514]
["bitfinex","ETHUSD",1768406971781,0.002,3357.8,3356.7,1.76563002]
["bitfinex","ETHUSD",1768406971980,0.20365511,3358.4,3356.8,1.02780488]
["bitfinex","ETHUSD",1768406972184,0.20365511,3358.4,3356.7,0.73782514]
["bitfinex","ETHUSD",1768406972185,3.18126752,3358.4,3356.9,6.98568268]
["bitfinex","ETHUSD",1768406972386,3.18127557,3358.4,3357.0,1.02780488]
["bitfinex","ETHUSD",1768406972687,0.20365511,3358.4,3357.2,1.02780488]
["bitfinex","ETHUSD",1768406973048,4.64235438,3358.7,3357.2,1.02780488]
["bitfinex","ETHUSD",1768406973049,1.665,3358.7,3357.2,1.02780488]
["bitfinex","ETHUSD",1768406973253,1e-08,3358.7,3357.5,1.02780488]
["bitfinex","ETHUSD",1768406973454,0.95984726,3359.0,3357.5,1.02780488]
["bitfinex","ETHUSD",1768406973751,0.002,3359.2,3358.0,1.02780488]
["bitfinex","ETHUSD",1768406973958,0.40584825,3359.4,3358.1,1.41980488]
["bitfinex","ETHUSD",1768406974180,3.3825711,3359.4,3358.1,2.97779582]
["bitfinex","ETHUSD",1768406974388,3.38260797,3359.4,3358.2,0.68977958]
["bitfinex","ETHUSD",1768406974587,6.35936769,3359.4,3358.3,0.392]
["bitfinex","ETHUSD",1768406974763,3.38260797,3359.4,3358.2,0.29777958]
["bitfinex","ETHUSD",1768406974950,0.98824664,3359.3,3358.3,0.392]
["bitfinex","ETHUSD",1768406975374,0.98824664,3359.3,3357.2,1.02780488]
["bitfinex","ETHUSD",1768406975375,0.98824664,3359.3,3357.5,2.97838909]
["bitfinex","ETHUSD",1768406975550,0.98824664,3359.3,3357.1,0.69856827]
["bitfinex","ETHUSD",1768406975752,0.98824664,3359.3,3357.6,0.392]
["bitfinex","ETHUSD",1768406976073,0.98824664,3359.2,3357.7,0.33704887]
["bitfinex","ETHUSD",1768406976272,6.35936769,3359.4,3357.7,0.33704887]
["bitfinex","ETHUSD",1768406976273,0.40584825,3359.4,3357.7,5.95642077]
["bitfinex","ETHUSD",1768406976480,3.38258409,3359.4,3357.8,1.02780488]
["bitfinex","ETHUSD",1768406976781,0.40584825,3359.4,3357.8,1.02780488]
["bitfinex","ETHUSD",1768406977355,1.54495528,3360.0,3357.8,1.02780488]
["bitfinex","ETHUSD",1768406977356,0.55585362,3360.0,3358.2,1.02780488]
["bitfinex","ETHUSD",1768406977578,0.55585362,3360.0,3358.3,0.392]
["bitfinex","ETHUSD",1768406977767,3.53206237,3360.0,3358.4,0.392]
["bitfinex","ETHUSD",1768406977966,3.53206237,3360.0,3358.4,1.41980488]
["bitfinex","ETHUSD",1768406978201,0.55585362,3360.0,3358.5,5.95503944]
["bitfinex","ETHUSD",1768406978356,0.55585362,3360.0,3358.6,1.03523877]
["bitfinex","ETHUSD",1768406978996,5.95114112,3360.7,3358.7,1.02780488]
["bitfinex","ETHUSD",1768406979153,2.97557056,3360.7,3358.7,1.02780488]
["bitfinex","ETHUSD",1768406979356,2.97544526,3360.9,3358.7,1.02780488]
["bitfinex","ETHUSD",1768406979357,1.01187624,3361.0,3358.8,0.392]
["bitfinex","ETHUSD",1768406979587,0.98824664,3360.8,3358.9,0.63750437]
["bitfinex","ETHUSD",1768406979761,0.98824664,3360.8,3359.0,0.392]
["bitfinex","ETHUSD",1768406980154,6.93938776,3360.7,3359.0,5.95415302]
["bitfinex","ETHUSD",1768406980484,0.98824664,3360.6,3359.1,0.392]
["bitfinex","ETHUSD",1768406980656,0.98824664,3360.6,3359.0,2.97707651]
["bitfinex","ETHUSD",1768406980657,0.98824664,3360.6,3359.0,5.95415302]
["bitfinex","ETHUSD",1768406980979,2.97550538,3360.8,3359.1,1.01196574]
["bitfinex","ETHUSD",1768406981174,2.97541538,3360.9,3359.1,1.01196574]
["bitfinex","ETHUSD",1768406981377,2.97541538,3360.9,3359.1,2.03977062]
["bitfinex","ETHUSD",1768406981675,5.95083076,3360.9,3359.1,2.03977062]
["bitfinex","ETHUSD",1768406981858,5.95083076,3360.9,3359.2,1.12165045]
["bitfinex","ETHUSD",1768406982059,5.95083076,3360.9,3359.2,2.14945533]
["bitfinex","ETHUSD",1768406982270,0.0236296,3361.0,3359.4,1.02780488]
["bitfinex","ETHUSD",1768406982472,5.97426859,3361.0,3359.4,1.02780488]
["bitfinex","ETHUSD",1768406982673,2.99893456,3361.0,3359.4,1.02780488]
["bitfinex","ETHUSD",1768406982877,2.99893456,3361.0,3359.5,0.81030766]
["bitfinex","ETHUSD",1768406983076,5.97426859,3361.0,3359.5,0.81030766]
["bitfinex","ETHUSD",1768406983280,2.99893456,3361.0,3359.5,0.81030766]
["bitfinex","ETHUSD",1768406983797,0.0236296,3361.0,3359.6,1.02780488]
["bitfinex","ETHUSD",1768406983994,0.0236296,3361.0,3359.8,1.02780488]
["bitfinex","ETHUSD",1768406984301,2.82541998,3362.0,3360.4,1.02780488]
["bitfinex","ETHUSD",1768406984507,0.19939587,3362.2,3360.6,1.02780488]
["bitfinex","ETHUSD",1768406984671,3.17366016,3362.2,3360.8,1.02780488]
["bitfinex","ETHUSD",1768406985006,3.17366016,3362.2,3360.9,0.392]
["bitfinex","ETHUSD",1768406985169,3.17366016,3362.2,3360.3,1.02780488]
["bitfinex","ETHUSD",1768406985364,3.17364257,3362.2,3360.5,1.02780488]
["bitfinex","ETHUSD",1768406985572,2.92358286,3362.3,3360.5,1.02780488]
["bitfinex","ETHUSD",1768406985789,5.94707106,3363.0,3360.5,1.02780488]
["bitfinex","ETHUSD",1768406986099,5.94707106,3363.0,3360.1,7.39251452]
["bitfinex","ETHUSD",1768406986100,0.98824664,3362.9,3360.7,1.02780488]
["bitfinex","ETHUSD",1768406986268,2.97301014,3363.6,3360.9,1.02780488]
["bitfinex","ETHUSD",1768406986269,6.9356714,3362.8,3360.9,1.02780488]
["bitfinex","ETHUSD",1768406986599,2.97371238,3362.8,3360.9,1.02780488]
["bitfinex","ETHUSD",1768406986967,5.94742476,3362.8,3361.1,1.02780488]
["bitfinex","ETHUSD",1768406987367,0.98824664,3362.7,3360.7,2.97554547]
["bitfinex","ETHUSD",1768406987596,0.98824664,3362.6,3360.8,0.79233504]
["bitfinex","ETHUSD",1768406987808,0.98824664,3362.6,3360.9,0.392]
["bitfinex","ETHUSD",1768406988171,8.92113714,3362.8,3360.1,1.02780488]
["bitfinex","ETHUSD",1768406988172,0.98824664,3362.8,3360.1,1.02780488]
["bitfinex","ETHUSD",1768406988365,0.98824664,3362.8,3361.0,2.97528659]
["bitfinex","ETHUSD",1768406988604,0.98824664,3362.8,3361.1,0.29752866]
["bitfinex","ETHUSD",1768406989307,0.98824664,3362.8,3361.0,0.392]
["bitfinex","ETHUSD",1768406989604,0.98824664,3362.8,3360.7,0.392]
["bitfinex","ETHUSD",1768406989776,0.98824664,3362.8,3360.0,1.02780488]
["bitfinex","ETHUSD",1768406989981,0.98824664,3362.6,3360.1,0.552]
["bitfinex","ETHUSD",1768406990176,0.98824664,3362.6,3360.2,3.82355071]
["bitfinex","ETHUSD",1768406990389,0.98824664,3362.4,3360.3,0.392]
["bitfinex","ETHUSD",1768406991270,0.94802331,3362.2,3358.0,0.98846624]
["bitfinex","ETHUSD",1768406991468,0.94802331,3362.0,3359.1,2.97693544]
["bitfinex","ETHUSD",1768406991668,0.94802331,3362.0,3359.2,3.00662458]
["bitfinex","ETHUSD",1768406991906,0.94802331,3362.0,3359.7,2.97642613]
["bitfinex","ETHUSD",1768406992079,0.94802331,3362.0,3358.9,0.98846624]
["bitfinex","ETHUSD",1768406992282,0.94802331,3361.8,3359.1,2.97698788]
["bitfinex","ETHUSD",1768406992601,0.94802331,3361.8,3359.0,2.97707257]
["bitfinex","ETHUSD",1768406993002,0.94802331,3361.8,3358.5,0.392]
["bitfinex","ETHUSD",1768406993304,0.94802331,3361.6,3358.5,3.36948945]
["bitfinex","ETHUSD",1768406993607,25.23956528,3361.9,3358.6,2.97742122]
["bitfinex","ETHUSD",1768406993608,0.94802331,3361.2,3358.6,2.97742122]
["bitfinex","ETHUSD",1768406993805,0.94802331,3361.0,3358.0,0.392]
["bitfinex","ETHUSD",1768406993970,25.23956528,3361.9,3358.0,0.392]
["bitfinex","ETHUSD",1768406993971,0.94802331,3360.8,3358.0,0.392]
["bitfinex","ETHUSD",1768406994174,0.94802331,3360.4,3358.1,3.00760582]
["bitfinex","ETHUSD",1768406994372,0.94802331,3360.2,3358.2,5.95557142]
["bitfinex","ETHUSD",1768406994600,0.94802331,3360.2,3358.3,0.63475714]
["bitfinex","ETHUSD",1768406994997,0.94802331,3360.2,3358.3,1.62322338]
["bitfinex","ETHUSD",1768406995191,2.9745944,3361.9,3358.5,0.98846624]
["bitfinex","ETHUSD",1768406995192,3.92361647,3360.7,3358.5,0.98846624]
["bitfinex","ETHUSD",1768406995677,0.393,3360.9,3358.3,0.63475714]
["bitfinex","ETHUSD",1768406995678,0.94802331,3360.9,3358.6,1.54046624]
["bitfinex","ETHUSD",1768406996080,0.94802331,3360.9,3358.8,0.98846624]
["bitfinex","ETHUSD",1768406996281,2.97548202,3360.8,3358.9,6.34633028]
["bitfinex","ETHUSD",1768406996808,2.97548202,3360.8,3358.9,9.32349542]
["bitfinex","ETHUSD",1768406997009,3.92344103,3360.9,3358.9,9.32349542]
["bitfinex","ETHUSD",1768406997182,2.97541772,3360.9,3359.0,0.98846624]
["bitfinex","ETHUSD",1768406997378,2.97541772,3360.9,3359.1,2.01966241]
["bitfinex","ETHUSD",1768406997584,2.97541772,3360.9,3359.1,1.03119617]
["bitfinex","ETHUSD",1768406998011,5.95083544,3360.9,3359.1,1.03119617]
["bitfinex","ETHUSD",1768406998310,0.94802331,3360.8,3359.2,5.95379852]
["bitfinex","ETHUSD",1768406999981,0.94802331,3361.3,3359.1,1.03119617]
["bitfinex","ETHUSD",1768407000188,0.34582729,3362.1,3359.1,1.03119617]
["bitfinex","ETHUSD",1768407000189,0.94802331,3361.7,3359.3,0.98846624]
["bitfinex","ETHUSD",1768407000408,0.94802331,3361.5,3359.4,5.95344406]
["bitfinex","ETHUSD",1768407000710,0.94802331,3361.5,3359.5,0.02976633]
["bitfinex","ETHUSD",1768407000915,0.94802331,3362.0,3359.8,0.98846624]
["bitfinex","ETHUSD",1768407001117,5.95075316,3362.1,3360.0,0.98846624]
["bitfinex","ETHUSD",1768407001279,0.94802331,3362.0,3359.9,0.392]
["bitfinex","ETHUSD",1768407001614,0.002,3363.8,3361.2,0.98846624]
["bitfinex","ETHUSD",1768407001790,0.002,3363.8,3361.0,7.39251452]
["bitfinex","ETHUSD",1768407001791,2.97485241,3363.8,3361.6,0.98846624]
["bitfinex","ETHUSD",1768407001992,0.94802331,3363.7,3361.2,1.49145697]
["bitfinex","ETHUSD",1768407002192,2.97483735,3363.8,3361.5,0.98846624]
["bitfinex","ETHUSD",1768407002394,0.002,3363.8,3361.6,12.88756188]
["bitfinex","ETHUSD",1768407002714,0.002,3363.8,3361.8,0.98846624]
["bitfinex","ETHUSD",1768407003018,2.97124704,3365.6,3361.7,1.28875619]
["bitfinex","ETHUSD",1768407003019,0.94802331,3365.7,3362.3,0.98846624]
["bitfinex","ETHUSD",1768407003323,0.94802331,3365.7,3361.9,7.78451452]
["bitfinex","ETHUSD",1768407003324,1.34102331,3365.6,3362.9,0.98846624]
["bitfinex","ETHUSD",1768407003622,0.94802331,3365.5,3362.9,0.98846624]
["bitfinex","ETHUSD",1768407004010,6.33530026,3365.7,3362.9,0.98846624]
["bitfinex","ETHUSD",1768407004011,5.94230026,3365.7,3362.9,0.98846624]
["bitfinex","ETHUSD",1768407004208,2.97115013,3365.7,3363.1,0.98846624]
["bitfinex","ETHUSD",1768407004385,3.4653666,3368.0,3363.1,0.98846624]
["bitfinex","ETHUSD",1768407004386,0.49621481,3368.0,3365.0,1.14846624]
["bitfinex","ETHUSD",1768407004581,0.66099885,3369.0,3365.7,7.39251452]
["bitfinex","ETHUSD",1768407004582,3.91659586,3368.7,3365.7,7.39251452]
["bitfinex","ETHUSD",1768407004909,6.91046234,3367.7,3365.8,0.27304363]
["bitfinex","ETHUSD",1768407005109,9.87988614,3367.7,3364.6,0.98846624]
["bitfinex","ETHUSD",1768407005316,9.87988614,3367.7,3364.8,7.39251452]
["bitfinex","ETHUSD",1768407005529,9.87988614,3367.7,3364.9,0.27225435]
["bitfinex","ETHUSD",1768407005821,9.87988614,3367.7,3364.3,0.16]
["bitfinex","ETHUSD",1768407005822,0.94802331,3367.6,3365.0,0.27225435]
["bitfinex","ETHUSD",1768407006113,0.94802331,3367.2,3364.5,0.391]
["bitfinex","ETHUSD",1768407006319,0.94802331,3367.0,3364.7,2.97203316]
["bitfinex","ETHUSD",1768407006529,0.94802331,3367.0,3364.8,0.66296768]
["bitfinex","ETHUSD",1768407006824,0.94802331,3367.0,3364.7,2.97203316]
["bitfinex","ETHUSD",1768407007121,0.94802331,3367.0,3364.8,0.391]
["bitfinex","ETHUSD",1768407007282,0.94802331,3366.9,3364.9,0.391]
["bitfinex","ETHUSD",1768407007488,0.94802331,3366.9,3365.0,0.391]
["bitfinex","ETHUSD",1768407007695,0.94802331,3366.9,3363.9,7.02036745]
["bitfinex","ETHUSD",1768407007901,0.94802331,3366.8,3364.0,0.27178853]
["bitfinex","ETHUSD",1768407008185,0.94802331,3366.8,3364.1,0.391]
["bitfinex","ETHUSD",1768407008419,0.94802331,3366.6,3363.7,0.70203675]
["bitfinex","ETHUSD",1768407008587,0.94802331,3366.6,3363.8,0.391]
["bitfinex","ETHUSD",1768407008787,0.94802331,3366.6,3363.5,7.02036745]
["bitfinex","ETHUSD",1768407009031,0.94802331,3366.4,3363.6,0.391]
["bitfinex","ETHUSD",1768407009983,0.393,3366.3,3364.1,2.97255972]
["bitfinex","ETHUSD",1768407010182,0.393,3366.3,3363.6,0.391]
["bitfinex","ETHUSD",1768407010495,0.94802331,3366.0,3362.6,0.391]
["bitfinex","ETHUSD",1768407010698,14.8539853,3366.1,3362.6,0.391]
["bitfinex","ETHUSD",1768407010699,0.94802331,3365.8,3362.6,0.391]
["bitfinex","ETHUSD",1768407011001,0.94802331,3365.5,3362.6,0.391]
["bitfinex","ETHUSD",1768407011215,0.94802331,3365.4,3362.1,2.97430244]
["bitfinex","ETHUSD",1768407011390,0.94802331,3365.4,3361.9,7.02036745]
["bitfinex","ETHUSD",1768407011391,0.94802331,3365.4,3361.9,7.41136745]
["bitfinex","ETHUSD",1768407011592,0.89719325,3365.4,3362.2,0.02974243]
["bitfinex","ETHUSD",1768407011797,0.94802331,3365.2,3362.4,2.97404463]
["bitfinex","ETHUSD",1768407011982,0.94802331,3365.2,3362.5,0.59779978]
["bitfinex","ETHUSD",1768407012189,0.94802331,3365.2,3361.9,7.41136745]
["bitfinex","ETHUSD",1768407012389,0.94802331,3365.0,3362.0,8.95300413]
["bitfinex","ETHUSD",1768407012588,8.91503967,3365.1,3362.0,8.95300413]
["bitfinex","ETHUSD",1768407012589,0.94802331,3364.9,3362.1,0.27169811]
["bitfinex","ETHUSD",1768407012796,0.94802331,3364.7,3362.0,8.92325994]
["bitfinex","ETHUSD",1768407013011,0.94802331,3364.7,3362.1,0.93142599]
["bitfinex","ETHUSD",1768407013389,0.94802331,3364.5,3361.7,2.97461342]
["bitfinex","ETHUSD",1768407013585,0.94802331,3364.5,3361.1,2.97514174]
["bitfinex","ETHUSD",1768407013812,0.94802331,3364.5,3361.0,1.37946624]
["bitfinex","ETHUSD",1768407013813,0.94802331,3364.5,3361.6,2.97474958]
["bitfinex","ETHUSD",1768407014015,0.94802331,3364.5,3361.9,5.94896245]
["bitfinex","ETHUSD",1768407014320,0.392,3364.4,3362.0,0.98589624]
["bitfinex","ETHUSD",1768407014487,8.91715956,3364.3,3362.1,5.94866302]
["bitfinex","ETHUSD",1768407014689,0.94802331,3364.2,3362.1,2.97433151]
["bitfinex","ETHUSD",1768407014908,0.94802331,3364.2,3362.1,5.94866302]
["bitfinex","ETHUSD",1768407015084,2.97223155,3364.5,3362.2,0.9909003]
["bitfinex","ETHUSD",1768407015408,5.9444631,3364.5,3362.2,0.9909003]
["bitfinex","ETHUSD",1768407015613,8.91669465,3364.5,3362.2,0.9909003]
["bitfinex","ETHUSD",1768407015807,0.94802331,3364.4,3362.2,0.9909003]
["bitfinex","ETHUSD",1768407016009,0.94802331,3364.3,3362.2,0.9909003]
["bitfinex","ETHUSD",1768407016190,0.94802331,3364.3,3361.3,2.9750043]
["bitfinex","ETHUSD",1768407016391,0.94802331,3364.1,3361.5,8.92458723]
["bitfinex","ETHUSD",1768407016816,0.392,3364.0,3361.5,11.89944964]
["bitfinex","ETHUSD",1768407017022,0.392,3364.0,3361.6,0.27181674]
["bitfinex","ETHUSD",1768407017212,0.392,3364.0,3361.5,8.92458723]
["bitfinex","ETHUSD",1768407017397,0.94802331,3363.9,3361.6,2.03952568]
["bitfinex","ETHUSD",1768407017601,0.16,3365.0,3361.8,0.98846624]
["bitfinex","ETHUSD",1768407017798,0.94802331,3365.6,3363.6,6.61163118]
["bitfinex","ETHUSD",1768407017999,0.94802331,3365.6,3363.7,0.02972916]
["bitfinex","ETHUSD",1768407018219,2.96974218,3367.3,3363.8,0.66413603]
["bitfinex","ETHUSD",1768407018220,2.97097665,3365.9,3363.8,0.66413603]
["bitfinex","ETHUSD",1768407018521,0.94802331,3365.6,3363.8,3.63696437]
["bitfinex","ETHUSD",1768407018720,0.94802331,3365.6,3362.3,1.49857101]
["bitfinex","ETHUSD",1768407018885,0.94802331,3365.6,3362.5,0.391]
["bitfinex","ETHUSD",1768407019089,8.91345039,3365.7,3363.8,2.97282834]
["bitfinex","ETHUSD",1768407019090,0.94802331,3365.4,3363.8,2.97282834]
["bitfinex","ETHUSD",1768407019327,0.94802331,3366.1,3363.9,0.02972739]
["bitfinex","ETHUSD",1768407019548,0.94802331,3366.1,3364.0,0.02972651]
["bitfinex","ETHUSD",1768407019689,0.94802331,3366.1,3363.8,5.94565668]
["bitfinex","ETHUSD",1768407019893,0.94802331,3366.1,3363.9,0.89186538]
["bitfinex","ETHUSD",1768407020139,0.392,3366.0,3363.8,2.97282834]
["bitfinex","ETHUSD",1768407020424,2.97106185,3365.8,3363.9,0.02972739]
["bitfinex","ETHUSD",1768407020624,3.36306185,3365.8,3363.9,0.02972739]
["bitfinex","ETHUSD",1768407020827,3.36306185,3365.8,3363.6,8.9189987]
["bitfinex","ETHUSD",1768407021124,0.96269192,3367.4,3364.1,0.96394567]
["bitfinex","ETHUSD",1768407021295,6.9020248,3367.4,3364.4,0.96394567]
["bitfinex","ETHUSD",1768407021493,6.9020248,3367.4,3364.6,1.42141538]
["bitfinex","ETHUSD",1768407021692,6.9020248,3367.4,3364.5,0.16263321]
["bitfinex","ETHUSD",1768407021997,0.96069192,3367.3,3364.5,0.16263321]
["bitfinex","ETHUSD",1768407022194,0.96069192,3367.3,3364.4,1.48138301]
["bitfinex","ETHUSD",1768407022412,5.93982952,3367.1,3364.3,11.88954608]
["bitfinex","ETHUSD",1768407022722,6.90052144,3367.1,3364.4,2.16033206]
["bitfinex","ETHUSD",1768407022933,0.96069192,3367.0,3364.5,0.27106767]
["bitfinex","ETHUSD",1768407023104,0.96069192,3367.0,3364.4,1.88921773]
["bitfinex","ETHUSD",1768407023629,0.96069192,3367.0,3364.5,1.67863628]
["bitfinex","ETHUSD",1768407023794,0.96069192,3367.0,3364.6,0.27117838]
["bitfinex","ETHUSD",1768407023995,0.96069192,3367.0,3364.7,0.27117838]
["bitfinex","ETHUSD",1768407024196,0.002,3367.4,3364.6,1.50138879]
["bitfinex","ETHUSD",1768407024398,0.002,3367.4,3364.9,11.88742604]
["bitfinex","ETHUSD",1768407024736,0.002,3367.4,3365.0,0.66133841]
["bitfinex","ETHUSD",1768407024908,0.002,3367.4,3365.4,0.16]
["bitfinex","ETHUSD",1768407025235,0.02480127,3367.7,3365.5,0.27133841]
["bitfinex","ETHUSD",1768407025420,3.95487993,3367.7,3365.1,1.48342633]
["bitfinex","ETHUSD",1768407025607,6.92426667,3367.7,3365.2,1.94454497]
["bitfinex","ETHUSD",1768407025798,6.92426667,3367.7,3365.3,0.27127408]
["bitfinex","ETHUSD",1768407026000,0.96069192,3367.6,3365.3,0.27127408]
["bitfinex","ETHUSD",1768407026323,0.96069192,3367.4,3365.2,1.67327089]
["bitfinex","ETHUSD",1768407026637,0.96069192,3367.2,3365.1,5.94335978]
["bitfinex","ETHUSD",1768407026837,0.96069192,3367.2,3364.9,2.97183702]
["bitfinex","ETHUSD",1768407027003,0.96069192,3367.2,3364.2,0.16]
["bitfinex","ETHUSD",1768407027004,0.96069192,3367.2,3364.2,0.39]
["bitfinex","ETHUSD",1768407027201,0.96069192,3367.2,3364.6,2.97211573]
["bitfinex","ETHUSD",1768407027444,0.96069192,3367.2,3364.2,0.39]
["bitfinex","ETHUSD",1768407027740,0.96069192,3367.2,3364.3,0.33625051]
["bitfinex","ETHUSD",1768407027741,1.35169192,3367.1,3364.3,0.33625051]
["bitfinex","ETHUSD",1768407027897,0.96069192,3367.0,3363.6,2.97293241]
["bitfinex","ETHUSD",1768407028250,0.96069192,3366.8,3363.7,0.27226418]
["bitfinex","ETHUSD",1768407028414,0.96069192,3366.6,3363.4,0.39]
["bitfinex","ETHUSD",1768407028736,0.96069192,3366.4,3363.5,6.21900052]
["bitfinex","ETHUSD",1768407029037,0.96069192,3366.2,3363.6,0.93371357]
["bitfinex","ETHUSD",1768407029236,0.96069192,3366.2,3363.7,0.27283542]
["bitfinex","ETHUSD",1768407029539,0.96069192,3366.2,3363.6,0.66090005]
["bitfinex","ETHUSD",1768407029540,0.96069192,3366.2,3363.8,0.27334566]
["bitfinex","ETHUSD",1768407029838,0.96069192,3366.2,3363.9,0.27334566]
["bitfinex","ETHUSD",1768407030008,0.96069192,3366.2,3364.0,0.27334566]
["bitfinex","ETHUSD",1768407030203,0.96069192,3366.2,3364.1,0.273249]
["bitfinex","ETHUSD",1768407030431,0.391,3366.1,3364.2,0.02972474]
["bitfinex","ETHUSD",1768407030604,0.391,3366.0,3364.3,5.94477304]
["bitfinex","ETHUSD",1768407031007,0.96069192,3366.2,3364.3,5.94477304]
["bitfinex","ETHUSD",1768407031231,0.96069192,3366.2,3364.4,0.2731302]
["bitfinex","ETHUSD",1768407031232,5.94159412,3366.1,3364.4,0.2731302]
["bitfinex","ETHUSD",1768407031432,2.97079706,3366.1,3364.5,0.2731302]
["bitfinex","ETHUSD",1768407031740,6.90216566,3366.2,3364.6,0.2731302]
["bitfinex","ETHUSD",1768407031970,6.90216566,3366.2,3364.3,2.97238652]
["bitfinex","ETHUSD",1768407031971,0.96069192,3366.1,3364.3,2.97238652]
["bitfinex","ETHUSD",1768407032105,0.96069192,3366.1,3364.4,0.2734743]
["bitfinex","ETHUSD",1768407032311,0.96069192,3366.1,3364.5,0.2734743]
["bitfinex","ETHUSD",1768407032613,2.97088532,3366.0,3364.3,5.94477304]
["bitfinex","ETHUSD",1768407032827,5.94177064,3366.0,3364.3,6.57825034]
["bitfinex","ETHUSD",1768407033033,2.97088532,3366.0,3364.3,6.57825034]
["bitfinex","ETHUSD",1768407033234,0.391,3365.9,3364.3,6.57825034]
["bitfinex","ETHUSD",1768407033419,2.97088532,3366.0,3364.3,6.57825034]
["bitfinex","ETHUSD",1768407033945,0.002,3365.8,3364.3,6.57825034]
["bitfinex","ETHUSD",1768407034238,0.002,3365.8,3364.4,0.99407683]
["bitfinex","ETHUSD",1768407034441,0.002,3366.1,3364.4,1.02379981]
["bitfinex","ETHUSD",1768407034748,0.002,3366.1,3364.5,8.91662949]
["bitfinex","ETHUSD",1768407035115,0.002,3366.1,3364.5,5.94441966]
["bitfinex","ETHUSD",1768407035315,0.002,3366.1,3364.5,2.97220983]
["bitfinex","ETHUSD",1768407035510,0.002,3366.1,3364.5,5.94441966]
["bitfinex","ETHUSD",1768407035718,0.002,3366.1,3364.5,3.66899953]
["bitfinex","ETHUSD",1768407035934,0.002,3366.1,3364.5,6.64120936]
["bitfinex","ETHUSD",1768407036156,0.002,3366.1,3364.2,0.39]
["bitfinex","ETHUSD",1768407036157,0.96069192,3365.9,3364.2,0.39]
["bitfinex","ETHUSD",1768407036348,0.002,3366.1,3364.2,0.39]
["bitfinex","ETHUSD",1768407036349,0.002,3366.1,3364.4,8.91685542]
["bitfinex","ETHUSD",1768407037053,0.002,3366.1,3364.4,2.97225906]
["bitfinex","ETHUSD",1768407037443,0.002,3366.1,3364.3,8.91715956]
["bitfinex","ETHUSD",1768407037834,5.89306462,3366.4,3364.3,8.91715956]
["bitfinex","ETHUSD",1768407038035,2.92253231,3366.4,3364.4,1.22797201]
["bitfinex","ETHUSD",1768407038221,0.391,3366.3,3364.4,1.22797201]
["bitfinex","ETHUSD",1768407039140,2.97070881,3366.2,3364.5,8.91662949]
["bitfinex","ETHUSD",1768407039355,5.94141762,3366.2,3364.5,5.94441966]
["bitfinex","ETHUSD",1768407039651,0.96069192,3366.1,3364.5,5.94441966]
["bitfinex","ETHUSD",1768407039859,0.96069192,3365.9,3364.5,5.94441966]
["bitfinex","ETHUSD",1768407040361,0.391,3365.8,3364.5,5.94441966]
["bitfinex","ETHUSD",1768407040659,0.96069192,3365.9,3364.5,5.94441966]
["bitfinex","ETHUSD",1768407041024,2.97106185,3365.8,3364.5,2.97220983]
["bitfinex","ETHUSD",1768407041229,0.96069192,3365.7,3363.0,2.97352868]
["bitfinex","ETHUSD",1768407041546,0.96069192,3365.7,3363.6,2.97293999]
["bitfinex","ETHUSD",1768407041719,0.96069192,3365.7,3363.5,2.9730739]
["bitfinex","ETHUSD",1768407041924,0.96069192,3365.7,3361.8,2.97453647]
["bitfinex","ETHUSD",1768407041925,0.96069192,3365.5,3362.7,0.419738]
["bitfinex","ETHUSD",1768407042119,0.96069192,3365.5,3363.1,2.97342661]
["bitfinex","ETHUSD",1768407042344,0.96069192,3365.5,3363.2,3.27062848]
["bitfinex","ETHUSD",1768407042530,0.96069192,3365.5,3362.9,2.97359137]
["bitfinex","ETHUSD",1768407042730,0.96069192,3365.3,3362.5,2.97397142]
["bitfinex","ETHUSD",1768407042942,0.96069192,3365.3,3362.8,2.97365774]
["bitfinex","ETHUSD",1768407043131,0.96069192,3365.1,3362.9,3.56834459]
["bitfinex","ETHUSD",1768407043332,0.96069192,3364.9,3362.9,2.97359128]
["bitfinex","ETHUSD",1768407043628,0.96069192,3364.9,3362.8,2.97364028]
["bitfinex","ETHUSD",1768407043851,0.96069192,3364.9,3362.2,3.36421161]
["bitfinex","ETHUSD",1768407044028,0.96069192,3364.9,3362.9,2.97359733]
["bitfinex","ETHUSD",1768407044228,0.96069192,3364.9,3362.3,3.31054241]
["bitfinex","ETHUSD",1768407044634,0.96069192,3364.9,3362.9,2.97359585]
["bitfinex","ETHUSD",1768407044840,0.96069192,3364.7,3362.9,2.97359585]
["bitfinex","ETHUSD",1768407045037,0.96069192,3364.5,3362.9,3.27095544]
["bitfinex","ETHUSD",1768407045238,0.96069192,3364.3,3362.9,3.27095544]
["bitfinex","ETHUSD",1768407045438,2.97133209,3365.5,3363.0,0.41973535]
["bitfinex","ETHUSD",1768407045439,0.96069192,3365.4,3363.0,0.41973535]
["bitfinex","ETHUSD",1768407045756,0.96069192,3365.2,3363.0,0.41973535]
["bitfinex","ETHUSD",1768407045925,0.96069192,3365.0,3363.0,0.39]
["bitfinex","ETHUSD",1768407046125,0.96069192,3365.0,3363.1,0.66345794]
["bitfinex","ETHUSD",1768407046330,1.35169192,3365.0,3363.1,0.66345794]
["bitfinex","ETHUSD",1768407046634,1.35169192,3364.9,3363.1,0.66345794]
["bitfinex","ETHUSD",1768407046980,0.96069192,3364.8,3363.1,0.66345794]
["bitfinex","ETHUSD",1768407047272,3.93272508,3364.7,3363.2,5.9467174]
["bitfinex","ETHUSD",1768407047429,0.96069192,3364.7,3363.3,0.72975023]
["bitfinex","ETHUSD",1768407047744,2.9712657,3365.6,3363.3,0.72975023]
["bitfinex","ETHUSD",1768407047745,0.96069192,3365.4,3363.4,0.02973181]
["bitfinex","ETHUSD",1768407047950,1.35169192,3365.3,3363.3,0.70001753]
["bitfinex","ETHUSD",1768407048147,0.96069192,3365.2,3363.3,0.70001753]
["bitfinex","ETHUSD",1768407048934,0.391,3365.1,3363.3,0.70001753]
["bitfinex","ETHUSD",1768407049134,0.96069192,3365.0,3363.4,1.73060627]
["bitfinex","ETHUSD",1768407049333,0.96069192,3365.0,3363.3,0.70001753]
["bitfinex","ETHUSD",1768407049551,6.90440494,3364.9,3363.4,2.97318189]
["bitfinex","ETHUSD",1768407049864,0.96069192,3364.8,3363.4,5.94636378]
["bitfinex","ETHUSD",1768407050240,0.96069192,3364.8,3363.4,2.97318189]
["bitfinex","ETHUSD",1768407050449,0.96069192,3364.8,3363.2,0.001]
["bitfinex","ETHUSD",1768407050762,1.35169192,3364.7,3363.2,2.97432636]
["bitfinex","ETHUSD",1768407050974,0.9557577,3364.6,3363.2,2.97432636]
["bitfinex","ETHUSD",1768407051156,0.9557577,3364.6,3363.2,0.001]
["bitfinex","ETHUSD",1768407051535,0.9557577,3364.4,3363.2,0.001]
["bitfinex","ETHUSD",1768407052542,0.9557577,3364.2,3363.2,0.001]
["bitfinex","ETHUSD",1768407053469,3.92846995,3364.0,3363.2,0.001]
["bitfinex","ETHUSD",1768407054071,0.9557577,3364.0,3363.2,0.001]
["bitfinex","ETHUSD",1768407054268,3.92841113,3364.0,3363.2,0.001]
["bitfinex","ETHUSD",1768407054443,0.391,3363.9,3363.2,0.001]
["bitfinex","ETHUSD",1768407054854,0.391,3363.8,3363.2,0.001]
["bitfinex","ETHUSD",1768407056166,2.97291672,3363.7,3363.2,0.001]
["bitfinex","ETHUSD",1768407056672,6.90159114,3363.7,3362.0,8.92325994]
["bitfinex","ETHUSD",1768407056874,2.97291672,3363.7,3362.0,8.92325994]
["bitfinex","ETHUSD",1768407057238,0.9557577,3363.6,3362.0,5.94883996]
["bitfinex","ETHUSD",1768407057439,0.9557577,3363.6,3362.0,2.97441998]
["bitfinex","ETHUSD",1768407057638,3.92897355,3363.4,3362.1,0.02974331]
["bitfinex","ETHUSD",1768407057840,2.97270188,3364.0,3362.0,6.24638196]
["bitfinex","ETHUSD",1768407057841,0.9557577,3363.9,3362.0,6.24638196]
["bitfinex","ETHUSD",1768407058040,0.9557577,3363.7,3362.1,0.02974331]
["bitfinex","ETHUSD",1768407058260,0.9557577,3363.7,3362.0,6.24638196]
["bitfinex","ETHUSD",1768407058449,0.9557577,3363.7,3362.1,0.95193612]
["bitfinex","ETHUSD",1768407058647,0.9557577,3363.5,3362.1,0.02974331]
["bitfinex","ETHUSD",1768407059178,0.391,3363.4,3362.1,0.02974331]
["bitfinex","ETHUSD",1768407059497,0.9557577,3363.3,3362.0,2.97441926]
["bitfinex","ETHUSD",1768407059653,6.9024751,3363.2,3361.9,0.001]
["bitfinex","ETHUSD",1768407059852,0.9557577,3363.1,3361.9,0.001]
["bitfinex","ETHUSD",1768407060655,0.9557577,3363.1,3362.3,0.001]
["bitfinex","ETHUSD",1768407061002,0.9557577,3362.9,3359.5,2.97657674]
["bitfinex","ETHUSD",1768407061151,1.789,3363.0,3359.1,5.06500402]
["bitfinex","ETHUSD",1768407061152,0.9557577,3362.5,3359.6,2.97651037]
["bitfinex","ETHUSD",1768407061345,0.391,3362.8,3359.7,0.29765104]
["bitfinex","ETHUSD",1768407061346,0.9557577,3362.3,3359.7,0.29765104]
["bitfinex","ETHUSD",1768407061598,0.9557577,3362.1,3359.7,0.29765104]
["bitfinex","ETHUSD",1768407061796,0.9557577,3361.9,3359.8,2.97632795]
["bitfinex","ETHUSD",1768407062576,0.9557577,3361.7,3358.8,2.97720888]
["bitfinex","ETHUSD",1768407062902,0.9557577,3361.5,3359.4,2.97670615]
["bitfinex","ETHUSD",1768407063048,0.9557577,3361.5,3359.3,2.97680099]
["bitfinex","ETHUSD",1768407063254,0.9557577,3361.5,3359.4,2.97671748]
["bitfinex","ETHUSD",1768407063681,0.9557577,3361.5,3359.3,0.2976801]
["bitfinex","ETHUSD",1768407063682,0.9557577,3361.3,3359.3,0.2976801]
["bitfinex","ETHUSD",1768407063990,0.9557577,3361.3,3359.3,3.27445721]
["bitfinex","ETHUSD",1768407064694,0.9557577,3361.3,3359.3,6.25126785]
["bitfinex","ETHUSD",1768407064856,0.9557577,3361.3,3359.3,3.27445721]
["bitfinex","ETHUSD",1768407065186,0.9557577,3361.1,3359.3,3.27445721]
["bitfinex","ETHUSD",1768407065360,0.9557577,3360.9,3359.3,3.27445721]
["bitfinex","ETHUSD",1768407065561,0.9557577,3360.9,3359.3,3.27448465]
["bitfinex","ETHUSD",1768407065803,3.93123879,3360.9,3359.3,9.22810593]
["bitfinex","ETHUSD",1768407066002,0.391,3360.8,3359.3,6.25129529]
["bitfinex","ETHUSD",1768407066207,3.93123879,3360.9,3359.4,0.92282417]
["bitfinex","ETHUSD",1768407066380,0.391,3360.8,3359.4,0.92282417]
["bitfinex","ETHUSD",1768407067104,2.97548109,3360.9,3359.4,0.92282417]
["bitfinex","ETHUSD",1768407067280,3.93082906,3361.3,3359.4,0.92282417]
["bitfinex","ETHUSD",1768407067480,0.391,3361.2,3359.5,0.02976633]
["bitfinex","ETHUSD",1768407067709,0.391,3361.2,3359.6,1.2859827]
["bitfinex","ETHUSD",1768407067913,7.29702924,3361.2,3359.7,2.97645623]
["bitfinex","ETHUSD",1768407068076,0.9557577,3361.1,3359.7,2.97645623]
["bitfinex","ETHUSD",1768407069113,0.9557577,3361.1,3359.6,2.97651011]
["bitfinex","ETHUSD",1768407069285,0.9557577,3360.9,3359.6,2.97651011]
["bitfinex","ETHUSD",1768407069905,2.97548202,3360.8,3359.2,2.9768599]
["bitfinex","ETHUSD",1768407070286,6.90672174,3360.8,3359.2,5.95375916]
["bitfinex","ETHUSD",1768407070486,6.90672174,3360.8,3359.3,0.9320762]
["bitfinex","ETHUSD",1768407071001,0.9557577,3360.6,3359.3,0.9320762]
["bitfinex","ETHUSD",1768407071301,0.9557577,3361.1,3359.2,0.02976899]
["bitfinex","ETHUSD",1768407071480,0.9557577,3361.1,3359.1,8.93093218]
["bitfinex","ETHUSD",1768407071481,0.9557577,3361.6,3359.4,0.02976722]
["bitfinex","ETHUSD",1768407071678,0.9557577,3361.4,3359.1,12.86134692]
["bitfinex","ETHUSD",1768407071883,0.9557577,3361.2,3359.3,5.95362128]
["bitfinex","ETHUSD",1768407072103,0.9557577,3361.7,3359.4,0.98319408]
["bitfinex","ETHUSD",1768407072291,2.97470791,3361.7,3359.5,0.98319319]
["bitfinex","ETHUSD",1768407072498,3.36533151,3362.1,3359.8,0.95342686]
["bitfinex","ETHUSD",1768407072676,0.9557577,3362.0,3359.6,0.39]
["bitfinex","ETHUSD",1768407072876,0.9557577,3361.9,3359.6,0.36386924]
["bitfinex","ETHUSD",1768407073390,0.391,3361.8,3359.6,1.3172961]
["bitfinex","ETHUSD",1768407073572,0.391,3361.8,3359.6,1.3182961]
["bitfinex","ETHUSD",1768407073903,5.94937084,3361.7,3359.7,8.92936869]
["bitfinex","ETHUSD",1768407074107,0.391,3361.6,3359.8,1.02476648]
["bitfinex","ETHUSD",1768407074578,1.3467577,3361.6,3359.8,1.02476648]
["bitfinex","ETHUSD",1768407074982,0.9557577,3361.6,3359.8,1.02476648]
["bitfinex","ETHUSD",1768407075181,0.9557577,3361.4,3359.8,1.02476648]
["bitfinex","ETHUSD",1768407075384,0.9557577,3361.4,3359.9,1.03190044]
["bitfinex","ETHUSD",1768407075911,0.9557577,3361.2,3359.9,1.03190044]
["bitfinex","ETHUSD",1768407076112,0.9557577,3361.2,3359.9,2.97627657]
["bitfinex","ETHUSD",1768407076298,0.9557577,3361.2,3359.9,5.95255562]
["bitfinex","ETHUSD",1768407076498,0.9557577,3361.2,3359.9,2.97627657]
["bitfinex","ETHUSD",1768407076499,0.392,3361.1,3359.9,2.97627657]
["bitfinex","ETHUSD",1768407076700,1.3477577,3361.1,3359.9,2.97627823]
["bitfinex","ETHUSD",1768407077054,0.392,3361.0,3359.9,2.97627823]
["bitfinex","ETHUSD",1768407077577,1.3477577,3361.0,3359.6,0.001]
["bitfinex","ETHUSD",1768407077777,5.95007882,3361.3,3359.6,0.001]
["bitfinex","ETHUSD",1768407077778,2.97503941,3361.3,3359.9,5.95250063]
["bitfinex","ETHUSD",1768407077987,2.97503941,3361.3,3359.6,0.03076544]
["bitfinex","ETHUSD",1768407077988,0.392,3360.9,3359.7,5.95291246]
["bitfinex","ETHUSD",1768407078216,3.36743912,3360.9,3359.7,5.95291246]
["bitfinex","ETHUSD",1768407078415,0.392,3360.9,3359.8,0.59539125]
["bitfinex","ETHUSD",1768407078719,0.392,3360.8,3359.8,0.59539125]
["bitfinex","ETHUSD",1768407079228,0.9557577,3361.3,3359.8,0.59539125]
["bitfinex","ETHUSD",1768407079396,0.9557577,3361.1,3359.7,2.97645623]
["bitfinex","ETHUSD",1768407079719,0.9557577,3361.0,3359.7,2.97645623]
["bitfinex","ETHUSD",1768407079883,5.95078698,3360.9,3359.6,0.001]
["bitfinex","ETHUSD",1768407080078,3.93115119,3360.9,3359.6,0.001]
["bitfinex","ETHUSD",1768407080283,6.90654468,3360.9,3359.6,0.001]
["bitfinex","ETHUSD",1768407080714,0.9557577,3361.4,3359.6,0.001]
["bitfinex","ETHUSD",1768407080928,3.36703941,3361.3,3359.6,0.001]
["bitfinex","ETHUSD",1768407081142,0.99950095,3361.2,3359.6,0.001]
["bitfinex","ETHUSD",1768407081486,0.392,3361.1,3359.6,0.001]
["bitfinex","ETHUSD",1768407081734,5.95012111,3361.3,3359.6,0.001]
["bitfinex","ETHUSD",1768407081735,0.392,3361.0,3359.6,0.001]
["bitfinex","ETHUSD",1768407082090,0.392,3361.1,3359.6,0.001]
["bitfinex","ETHUSD",1768407082396,2.97477391,3361.6,3359.7,0.39]
["bitfinex","ETHUSD",1768407082616,6.34154782,3361.6,3359.8,0.02976367]
["bitfinex","ETHUSD",1768407082922,0.392,3361.6,3359.8,0.94042841]
["bitfinex","ETHUSD",1768407083111,1.39150095,3361.6,3359.7,0.39]
["bitfinex","ETHUSD",1768407083311,0.99950095,3361.5,3359.8,0.15847656]
["bitfinex","ETHUSD",1768407083827,2.97472225,3361.7,3359.8,1.12866864]
["bitfinex","ETHUSD",1768407084002,3.36673812,3361.7,3360.0,0.94042841]
["bitfinex","ETHUSD",1768407084401,6.34147624,3361.7,3359.9,8.92883715]
["bitfinex","ETHUSD",1768407084602,6.34147624,3361.7,3360.0,0.94773137]
["bitfinex","ETHUSD",1768407084804,7.34097719,3361.7,3360.0,0.94773137]
["bitfinex","ETHUSD",1768407085130,0.99950095,3362.2,3360.0,1.88815978]
["bitfinex","ETHUSD",1768407085313,2.97433151,3362.1,3360.1,0.97018942]
["bitfinex","ETHUSD",1768407085513,0.392,3362.0,3360.1,0.94042841]
["bitfinex","ETHUSD",1768407085720,0.392,3362.0,3360.2,1.3793276]
["bitfinex","ETHUSD",1768407085919,2.97433151,3362.1,3360.3,1.33042841]
["bitfinex","ETHUSD",1768407086125,3.97383246,3362.1,3360.4,5.9516724]
["bitfinex","ETHUSD",1768407086731,0.002,3361.4,3360.4,5.9516724]
["bitfinex","ETHUSD",1768407087508,0.002,3361.4,3360.4,8.9275086]
["bitfinex","ETHUSD",1768407087719,0.002,3361.4,3360.5,1.06968362]
["bitfinex","ETHUSD",1768407088229,0.002,3361.4,3360.6,5.9513182]
["bitfinex","ETHUSD",1768407088435,0.002,3361.7,3360.6,8.9269773]
["bitfinex","ETHUSD",1768407088613,0.002,3361.7,3360.6,5.9513182]
["bitfinex","ETHUSD",1768407089035,0.002,3361.7,3360.7,0.39]
["bitfinex","ETHUSD",1768407089571,9.92249548,3362.1,3360.7,0.83354117]
["bitfinex","ETHUSD",1768407089572,0.99950095,3362.1,3360.7,0.83354117]
["bitfinex","ETHUSD",1768407089830,0.99950095,3362.2,3360.7,0.83354117]
["bitfinex","ETHUSD",1768407090333,0.99950095,3362.0,3360.7,3.41907585]
["bitfinex","ETHUSD",1768407090542,0.99950095,3362.0,3360.4,2.97581352]
["bitfinex","ETHUSD",1768407090705,0.99950095,3362.0,3360.5,2.97574699]
["bitfinex","ETHUSD",1768407091037,0.99950095,3362.0,3360.4,0.39]
["bitfinex","ETHUSD",1768407091341,0.99950095,3362.0,3360.4,2.97580792]
["bitfinex","ETHUSD",1768407091544,0.99950095,3362.0,3360.5,2.97571044]
["bitfinex","ETHUSD",1768407091708,0.99950095,3361.8,3360.5,2.97571044]
["bitfinex","ETHUSD",1768407091907,0.99950095,3361.6,3360.0,0.94773137]
["bitfinex","ETHUSD",1768407092141,0.99950095,3361.4,3360.0,3.36617527]
["bitfinex","ETHUSD",1768407092349,0.99950095,3361.4,3360.0,2.97617527]
["bitfinex","ETHUSD",1768407092552,0.99950095,3361.4,3359.9,2.97622315]
["bitfinex","ETHUSD",1768407092859,0.99950095,3361.4,3359.9,0.39]
["bitfinex","ETHUSD",1768407093057,0.99950095,3361.4,3359.8,3.36631613]
["bitfinex","ETHUSD",1768407093256,0.99950095,3361.4,3359.6,2.97754408]
["bitfinex","ETHUSD",1768407093257,0.99950095,3361.2,3359.7,2.97639758]
["bitfinex","ETHUSD",1768407093459,0.99950095,3361.0,3359.6,0.001]
["bitfinex","ETHUSD",1768407093665,0.99950095,3361.0,3359.6,3.36751103]
["bitfinex","ETHUSD",1768407093957,0.99950095,3361.0,3359.6,2.97751655]
["bitfinex","ETHUSD",1768407094162,0.99950095,3361.0,3359.6,0.391]
["bitfinex","ETHUSD",1768407094462,0.99950095,3360.8,3359.6,0.001]
["bitfinex","ETHUSD",1768407094759,0.99950095,3360.7,3359.6,0.001]
["bitfinex","ETHUSD",1768407095469,0.99950095,3360.7,3359.6,2.97750738]
["bitfinex","ETHUSD",1768407095675,0.99950095,3360.7,3358.6,3.91780299]
["bitfinex","ETHUSD",1768407095676,0.99950095,3360.7,3358.3,0.94042841]
["bitfinex","ETHUSD",1768407095967,0.99950095,3360.7,3359.6,2.97653283]
["bitfinex","ETHUSD",1768407096355,2.9756591,3360.6,3359.5,2.97663342]
["bitfinex","ETHUSD",1768407096557,2.9756591,3360.6,3359.4,0.39]
["bitfinex","ETHUSD",1768407096558,5.9513182,3360.6,3359.4,3.36668482]
["bitfinex","ETHUSD",1768407096963,5.9513182,3360.6,3359.4,2.97668482]
["bitfinex","ETHUSD",1768407097180,6.95081915,3360.6,3359.5,0.39]
["bitfinex","ETHUSD",1768407097470,0.99950095,3360.5,3359.6,0.39]
["bitfinex","ETHUSD",1768407097968,0.99950095,3360.5,3359.4,0.39]
["bitfinex","ETHUSD",1768407098171,0.99950095,3360.5,3359.2,2.9768708]
["bitfinex","ETHUSD",1768407098378,6.95117335,3360.4,3359.3,0.39]
["bitfinex","ETHUSD",1768407098532,6.95117335,3360.4,3359.2,2.9768708]
["bitfinex","ETHUSD",1768407098533,6.95117335,3360.4,3359.0,2.9770256]
["bitfinex","ETHUSD",1768407098736,0.99950095,3360.3,3359.0,0.39]
["bitfinex","ETHUSD",1768407098940,0.99950095,3360.2,3358.8,2.97718382]
["bitfinex","ETHUSD",1768407099137,0.99950095,3360.2,3358.9,0.39]
["bitfinex","ETHUSD",1768407099447,0.99950095,3360.2,3358.9,2.97712695]
["bitfinex","ETHUSD",1768407099693,0.99950095,3360.2,3359.0,0.39]
["bitfinex","ETHUSD",1768407099889,0.99950095,3360.1,3357.9,0.001]
["bitfinex","ETHUSD",1768407100117,0.99950095,3360.1,3358.0,0.39]
["bitfinex","ETHUSD",1768407100414,0.99950095,3359.9,3358.0,0.39]
["bitfinex","ETHUSD",1768407100616,0.99950095,3359.9,3357.9,0.001]
["bitfinex","ETHUSD",1768407100821,0.99950095,3359.7,3358.1,2.97787439]
["bitfinex","ETHUSD",1768407101110,0.99950095,3359.7,3358.2,0.39]
["bitfinex","ETHUSD",1768407101316,0.99950095,3359.7,3358.2,0.41977785]
["bitfinex","ETHUSD",1768407101521,0.99950095,3359.7,3358.2,0.39]
["bitfinex","ETHUSD",1768407101812,0.99950095,3359.5,3358.1,5.95574878]
["bitfinex","ETHUSD",1768407102717,6.95294501,3359.4,3358.1,5.95574878]
["bitfinex","ETHUSD",1768407102881,0.99950095,3359.3,3358.1,5.95574878]
["bitfinex","ETHUSD",1768407104179,2.97672203,3359.4,3358.1,5.95574878]
["bitfinex","ETHUSD",1768407104609,2.97663342,3359.5,3358.2,0.02977785]
["bitfinex","ETHUSD",1768407104814,2.97663342,3359.5,3358.1,5.95574878]
["bitfinex","ETHUSD",1768407105611,2.97657695,3359.6,3358.1,5.95574878]
["bitfinex","ETHUSD",1768407105909,3.97578777,3359.9,3358.2,1.60488114]
["bitfinex","ETHUSD",1768407106107,2.97628682,3359.9,3358.3,0.94042841]
["bitfinex","ETHUSD",1768407106307,2.97628682,3359.9,3358.4,0.39]
["bitfinex","ETHUSD",1768407106513,2.97628682,3359.9,3358.5,0.19948811]
["bitfinex","ETHUSD",1768407106815,5.95238094,3360.0,3358.6,5.95486214]
["bitfinex","ETHUSD",1768407107193,5.95238094,3360.0,3358.6,2.97743107]
["bitfinex","ETHUSD",1768407107194,0.99950095,3359.9,3358.6,2.97743107]
["bitfinex","ETHUSD",1768407107399,0.99950095,3359.9,3358.7,0.39]
["bitfinex","ETHUSD",1768407107724,0.99950095,3359.9,3358.8,0.39]
["bitfinex","ETHUSD",1768407107907,0.99950095,3359.7,3358.8,0.39]
["bitfinex","ETHUSD",1768407108107,0.99950095,3359.7,3358.6,2.97743107]
["bitfinex","ETHUSD",1768407108303,0.99950095,3359.7,3358.2,0.63467488]
["bitfinex","ETHUSD",1768407108304,0.99950095,3359.7,3358.5,2.9774925]
["bitfinex","ETHUSD",1768407108525,3.97563367,3360.1,3358.6,0.39]
["bitfinex","ETHUSD",1768407108728,0.002,3360.4,3358.8,0.94042841]
["bitfinex","ETHUSD",1768407108905,0.002,3360.4,3358.7,14.8867121]
["bitfinex","ETHUSD",1768407108906,0.002,3360.4,3359.0,0.94042841]
["bitfinex","ETHUSD",1768407109108,0.002,3360.4,3359.1,0.39]
["bitfinex","ETHUSD",1768407109109,2.97785189,3360.4,3359.1,0.39]
["bitfinex","ETHUSD",1768407109423,0.99950095,3360.3,3358.9,1.62171405]
["bitfinex","ETHUSD",1768407109617,0.99950095,3360.3,3358.7,5.95468484]
["bitfinex","ETHUSD",1768407110014,2.97785189,3360.4,3358.8,0.39]
["bitfinex","ETHUSD",1768407110429,0.002,3360.4,3358.8,1.33042841]
["bitfinex","ETHUSD",1768407110724,0.002,3360.4,3359.0,5.95415302]
["bitfinex","ETHUSD",1768407110957,0.002,3360.4,3359.0,8.93122953]
["bitfinex","ETHUSD",1768407111141,0.002,3360.4,3359.1,1.02616579]
["bitfinex","ETHUSD",1768407111303,0.97087081,3360.4,3359.1,1.02616579]
["bitfinex","ETHUSD",1768407111507,0.97087081,3360.4,3359.2,0.39]
["bitfinex","ETHUSD",1768407111943,0.97087081,3360.4,3359.0,2.97707651]
["bitfinex","ETHUSD",1768407112147,0.97087081,3360.4,3358.1,2.97782999]
["bitfinex","ETHUSD",1768407112334,0.96887081,3360.2,3358.7,2.97728607]
["bitfinex","ETHUSD",1768407112634,0.96887081,3360.2,3357.9,0.93389853]
["bitfinex","ETHUSD",1768407112635,0.96887081,3359.8,3358.4,2.97758735]
["bitfinex","ETHUSD",1768407112841,0.96887081,3359.8,3358.5,0.39]
["bitfinex","ETHUSD",1768407113334,0.96887081,3359.8,3358.3,3.36768083]
["bitfinex","ETHUSD",1768407113514,0.96887081,3359.8,3358.3,0.39]
["bitfinex","ETHUSD",1768407114033,0.96887081,3359.8,3358.1,0.39]
["bitfinex","ETHUSD",1768407114210,0.96887081,3359.6,3358.2,2.97773268]
["bitfinex","ETHUSD",1768407114406,0.96887081,3359.6,3358.1,0.39]
["bitfinex","ETHUSD",1768407114407,0.96887081,3359.6,3358.1,3.3678467]
["bitfinex","ETHUSD",1768407114619,0.96887081,3359.2,3357.9,0.001]
["bitfinex","ETHUSD",1768407115044,0.96887081,3359.2,3358.0,0.39]
["bitfinex","ETHUSD",1768407115248,0.96887081,3359.2,3357.9,0.391]
["bitfinex","ETHUSD",1768407115443,0.96887081,3359.2,3357.9,0.001]
["bitfinex","ETHUSD",1768407115856,0.96887081,3359.2,3357.9,0.391]
["bitfinex","ETHUSD",1768407116366,0.96887081,3359.2,3357.9,0.001]
["bitfinex","ETHUSD",1768407116748,0.96887081,3359.0,3357.9,2.97905175]
["bitfinex","ETHUSD",1768407116933,0.96887081,3359.0,3357.9,0.001]
["bitfinex","ETHUSD",1768407117133,0.96887081,3358.8,3357.9,0.001]
["bitfinex","ETHUSD",1768407118382,0.96887081,3359.6,3357.9,0.03078051]
["bitfinex","ETHUSD",1768407118662,1.789,3359.9,3358.1,5.95574878]
["bitfinex","ETHUSD",1768407118663,0.392,3359.9,3358.1,5.95574878]
["bitfinex","ETHUSD",1768407118866,2.97636764,3359.8,3358.2,0.02977785]
["bitfinex","ETHUSD",1768407119073,2.97636764,3359.8,3358.3,1.2863401]
["bitfinex","ETHUSD",1768407119276,6.92160609,3359.8,3358.3,1.2863401]
["bitfinex","ETHUSD",1768407119435,6.92160609,3359.8,3358.1,5.95574878]
["bitfinex","ETHUSD",1768407119436,0.96887081,3359.7,3358.4,0.39]
["bitfinex","ETHUSD",1768407119640,0.96887081,3359.7,3358.1,5.95574878]
["bitfinex","ETHUSD",1768407119641,0.96887081,3359.7,3358.5,0.39]
["bitfinex","ETHUSD",1768407120254,0.96887081,3359.7,3358.4,0.391]
["bitfinex","ETHUSD",1768407120868,0.96887081,3359.7,3358.5,5.98481463]
["bitfinex","ETHUSD",1768407121048,3.94534999,3359.7,3358.5,5.95503944]
["bitfinex","ETHUSD",1768407121370,0.392,3359.9,3358.5,9.86492989]
["bitfinex","ETHUSD",1768407121774,5.95232848,3360.1,3358.5,6.88741017]
["bitfinex","ETHUSD",1768407122068,0.96887081,3360.0,3358.6,0.391]
["bitfinex","ETHUSD",1768407122269,0.96887081,3360.0,3358.5,6.88741017]
["bitfinex","ETHUSD",1768407122449,0.002,3360.7,3358.7,0.93289853]
["bitfinex","ETHUSD",1768407122646,0.002,3360.7,3358.9,0.93289853]
["bitfinex","ETHUSD",1768407122840,0.002,3360.7,3359.0,10.25512806]
["bitfinex","ETHUSD",1768407123041,0.002,3360.7,3359.0,9.86412806]
["bitfinex","ETHUSD",1768407123243,0.002,3360.7,3359.0,8.93122953]
["bitfinex","ETHUSD",1768407123560,0.96887081,3360.6,3359.1,0.391]
["bitfinex","ETHUSD",1768407123761,0.002,3360.7,3359.2,0.93222295]
["bitfinex","ETHUSD",1768407124556,0.00116998,3360.7,3359.2,0.93222295]
["bitfinex","ETHUSD",1768407124758,0.00116998,3360.7,3359.3,8.93043192]
["bitfinex","ETHUSD",1768407125547,0.00116998,3360.7,3359.3,11.90724256]
["bitfinex","ETHUSD",1768407126578,0.00116998,3360.7,3359.3,8.93043192]
["bitfinex","ETHUSD",1768407126771,0.00116998,3360.7,3359.4,1.02536549]
["bitfinex","ETHUSD",1768407127070,0.00116998,3360.7,3359.5,8.92990026]
["bitfinex","ETHUSD",1768407127672,0.00116998,3360.7,3359.5,8.92907024]
["bitfinex","ETHUSD",1768407127841,0.002,3360.4,3359.6,0.391]
["bitfinex","ETHUSD",1768407128041,0.00116998,3360.7,3359.6,0.391]
["bitfinex","ETHUSD",1768407128278,0.00116998,3360.7,3359.7,1.03454357]
["bitfinex","ETHUSD",1768407128651,0.97004079,3360.7,3359.5,2.9758034]
["bitfinex","ETHUSD",1768407128852,0.97004079,3360.7,3359.3,0.001]
["bitfinex","ETHUSD",1768407129091,0.96887081,3360.5,3359.3,0.001]
["bitfinex","ETHUSD",1768407130099,0.96887081,3360.5,3359.3,2.97780431]
["bitfinex","ETHUSD",1768407130270,0.96887081,3360.5,3359.3,2.97773822]
["bitfinex","ETHUSD",1768407130870,0.96887081,3360.4,3359.3,0.001]
["bitfinex","ETHUSD",1768407131064,0.96887081,3360.2,3358.2,2.97773325]
["bitfinex","ETHUSD",1768407131282,0.96887081,3360.2,3358.3,0.39]
["bitfinex","ETHUSD",1768407131567,0.96887081,3360.2,3358.2,5.95551896]
["bitfinex","ETHUSD",1768407131779,0.96887081,3360.0,3358.4,0.39]
["bitfinex","ETHUSD",1768407131977,0.96887081,3360.0,3358.5,0.39]
["bitfinex","ETHUSD",1768407132197,0.96887081,3359.8,3358.5,0.39]
["bitfinex","ETHUSD",1768407133001,3.94479557,3360.3,3358.5,0.39]
["bitfinex","ETHUSD",1768407133202,0.392,3360.5,3357.9,10.02387612]
["bitfinex","ETHUSD",1768407133203,0.96887081,3360.0,3358.1,2.97784279]
["bitfinex","ETHUSD",1768407133519,0.96887081,3359.8,3358.2,2.97777564]
["bitfinex","ETHUSD",1768407133701,0.96887081,3359.8,3357.9,3.37004227]
["bitfinex","ETHUSD",1768407133702,0.96887081,3359.8,3358.0,2.9778961]
["bitfinex","ETHUSD",1768407133996,0.96887081,3359.8,3358.0,2.97791227]
["bitfinex","ETHUSD",1768407134294,0.96887081,3359.8,3357.9,3.37004024]
["bitfinex","ETHUSD",1768407134482,0.96887081,3359.8,3357.9,0.001]
["bitfinex","ETHUSD",1768407134689,0.96887081,3359.6,3357.9,0.001]
["bitfinex","ETHUSD",1768407135079,0.96887081,3359.2,3357.9,0.001]
["bitfinex","ETHUSD",1768407135401,0.96887081,3359.0,3357.9,0.001]
["bitfinex","ETHUSD",1768407135587,0.96887081,3359.0,3357.2,0.39]
["bitfinex","ETHUSD",1768407135787,0.96887081,3359.0,3356.3,8.93835592]
["bitfinex","ETHUSD",1768407136099,0.96887081,3359.0,3356.4,1.37712544]
["bitfinex","ETHUSD",1768407136495,0.96887081,3359.0,3356.5,0.93289853]
["bitfinex","ETHUSD",1768407136696,0.96887081,3359.0,3356.6,0.96269058]
["bitfinex","ETHUSD",1768407136879,0.96887081,3359.0,3356.6,0.93289853]
["bitfinex","ETHUSD",1768407137077,2.97610743,3360.1,3356.6,0.93289853]
["bitfinex","ETHUSD",1768407137078,2.97672203,3359.4,3357.4,9.86838431]
["bitfinex","ETHUSD",1768407137289,0.96887081,3359.4,3357.6,0.93289853]
["bitfinex","ETHUSD",1768407137492,3.94520637,3359.9,3357.7,0.96268082]
["bitfinex","ETHUSD",1768407137817,3.94520637,3359.9,3357.5,0.39]
["bitfinex","ETHUSD",1768407137818,0.96887081,3359.9,3357.9,0.93289853]
["bitfinex","ETHUSD",1768407137982,3.94515952,3359.9,3357.9,0.93289853]
["bitfinex","ETHUSD",1768407138176,0.96887081,3359.9,3358.1,0.93289853]
["bitfinex","ETHUSD",1768407138377,3.94466004,3360.5,3358.5,0.93289853]
["bitfinex","ETHUSD",1768407138603,3.94466004,3360.5,3358.6,0.93289853]
["bitfinex","ETHUSD",1768407138604,0.96887081,3360.4,3358.6,0.93289853]
["bitfinex","ETHUSD",1768407138806,0.96887081,3360.4,3358.7,0.39]
["bitfinex","ETHUSD",1768407139216,3.94471557,3360.4,3358.7,8.93202726]
["bitfinex","ETHUSD",1768407139508,0.96887081,3360.4,3358.8,0.41977253]
["bitfinex","ETHUSD",1768407139802,3.94471906,3360.4,3358.8,0.39]
["bitfinex","ETHUSD",1768407140210,0.96887081,3360.4,3358.9,0.02977165]
["bitfinex","ETHUSD",1768407140412,0.96887081,3360.4,3359.0,0.93517989]
["bitfinex","ETHUSD",1768407140616,0.00116998,3360.7,3359.1,7.04487079]
["bitfinex","ETHUSD",1768407140802,2.97674136,3360.7,3359.1,7.04487079]
["bitfinex","ETHUSD",1768407141018,0.00116998,3360.7,3359.1,7.04487079]
["bitfinex","ETHUSD",1768407141184,0.00116998,3360.7,3359.2,8.93069778]
["bitfinex","ETHUSD",1768407141384,0.002,3360.4,3359.3,1.78713719]
["bitfinex","ETHUSD",1768407141613,0.002,3360.4,3359.4,0.39]
["bitfinex","ETHUSD",1768407141800,0.00033996,3360.7,3359.4,0.39]
["bitfinex","ETHUSD",1768407141995,0.00033996,3360.7,3359.5,1.1107835]
["bitfinex","ETHUSD",1768407143221,0.00033996,3360.7,3359.6,5.95308964]
["bitfinex","ETHUSD",1768407144484,3.36696623,3361.4,3359.7,0.39]
["bitfinex","ETHUSD",1768407144485,1.33453539,3361.4,3359.7,0.39]
["bitfinex","ETHUSD",1768407145293,0.94253539,3361.4,3359.8,8.92910292]
["bitfinex","ETHUSD",1768407145520,3.91748664,3361.4,3359.8,8.92910292]
["bitfinex","ETHUSD",1768407146031,0.94253539,3361.3,3359.8,8.92910292]
["bitfinex","ETHUSD",1768407146322,0.94253539,3361.3,3359.9,0.93191029]
["bitfinex","ETHUSD",1768407146494,0.94253539,3361.7,3359.9,0.93191029]
["bitfinex","ETHUSD",1768407146699,3.91722903,3361.7,3359.9,0.93191029]
["bitfinex","ETHUSD",1768407146910,6.89192267,3361.7,3359.9,0.93191029]
["bitfinex","ETHUSD",1768407147312,0.94253539,3361.6,3360.0,5.95238094]
["bitfinex","ETHUSD",1768407147494,0.94253539,3361.6,3360.1,0.9860526]
["bitfinex","ETHUSD",1768407147698,0.94253539,3361.6,3360.2,0.391]
["bitfinex","ETHUSD",1768407149205,0.94253539,3362.0,3360.3,0.96062345]
["bitfinex","ETHUSD",1768407149407,0.94253539,3362.0,3360.4,8.9275086]
["bitfinex","ETHUSD",1768407150131,0.002,3362.1,3360.5,0.96062345]
["bitfinex","ETHUSD",1768407150428,2.976339,3362.1,3360.6,0.9888132]
["bitfinex","ETHUSD",1768407150636,0.94253539,3362.0,3360.6,1.3788132]
["bitfinex","ETHUSD",1768407151336,0.94253539,3362.0,3360.7,5.95114112]
["bitfinex","ETHUSD",1768407151556,0.002,3362.1,3360.8,0.39]
["bitfinex","ETHUSD",1768407152038,0.002,3362.1,3360.8,1.35062345]
["bitfinex","ETHUSD",1768407152247,0.002,3362.1,3360.9,2.08723828]
["bitfinex","ETHUSD",1768407152773,0.94253539,3362.5,3360.9,2.08723828]
["bitfinex","ETHUSD",1768407152955,0.94253539,3362.5,3361.0,0.96062345]
["bitfinex","ETHUSD",1768407153159,3.91615934,3362.9,3361.0,0.96062345]
["bitfinex","ETHUSD",1768407153472,0.94253539,3362.9,3361.3,8.92511823]
["bitfinex","ETHUSD",1768407153968,0.94253539,3362.8,3361.3,5.95007882]
["bitfinex","ETHUSD",1768407154269,2.97364324,3362.9,3361.4,0.39]
["bitfinex","ETHUSD",1768407154430,4.308105,3363.0,3361.4,1.35062345]
["bitfinex","ETHUSD",1768407154748,0.94253539,3363.0,3361.5,0.39]
["bitfinex","ETHUSD",1768407154948,0.94253539,3363.0,3361.6,0.39]
["bitfinex","ETHUSD",1768407155151,5.94891856,3363.1,3360.9,1.12661483]
["bitfinex","ETHUSD",1768407155152,0.94453539,3362.1,3360.9,1.12661483]
["bitfinex","ETHUSD",1768407155331,0.002,3362.1,3361.0,0.39]
["bitfinex","ETHUSD",1768407155534,0.002,3362.1,3361.1,5.95043288]
["bitfinex","ETHUSD",1768407157679,0.002,3362.1,3361.1,5.94960286]
["bitfinex","ETHUSD",1768407157843,0.002,3362.1,3361.2,0.93148719]
["bitfinex","ETHUSD",1768407158956,0.94170537,3362.5,3361.2,0.93148719]
["bitfinex","ETHUSD",1768407159358,3.91570247,3362.5,3361.2,0.93148719]
["bitfinex","ETHUSD",1768407159669,0.94253539,3362.4,3361.3,5.95007882]
["bitfinex","ETHUSD",1768407160257,0.002,3363.1,3361.4,0.96062345]
["bitfinex","ETHUSD",1768407160456,0.002,3363.1,3361.6,0.96062345]
["bitfinex","ETHUSD",1768407161462,0.002,3363.1,3361.7,8.92405626]
["bitfinex","ETHUSD",1768407161895,0.002,3363.1,3361.7,9.88467971]
["bitfinex","ETHUSD",1768407162214,0.002,3363.5,3362.4,0.96062345]
["bitfinex","ETHUSD",1768407162363,0.94253539,3364.5,3362.6,0.96062345]
["bitfinex","ETHUSD",1768407162672,3.36263376,3365.2,3362.8,0.96062345]
["bitfinex","ETHUSD",1768407162673,0.94253539,3365.0,3362.8,0.96062345]
["bitfinex","ETHUSD",1768407163311,0.94253539,3365.0,3362.9,0.96062345]
["bitfinex","ETHUSD",1768407163618,0.94253539,3365.0,3363.2,0.96062345]
["bitfinex","ETHUSD",1768407163810,0.94253539,3365.0,3363.3,0.39]
["bitfinex","ETHUSD",1768407163981,0.94253539,3365.5,3363.4,0.96062345]
["bitfinex","ETHUSD",1768407164296,0.94253539,3365.4,3363.5,0.39]
["bitfinex","ETHUSD",1768407164513,0.94253539,3365.4,3363.5,1.35062345]
["bitfinex","ETHUSD",1768407164800,0.94253539,3365.4,3363.6,0.96062345]
["bitfinex","ETHUSD",1768407165581,0.94253539,3365.4,3363.7,8.91875016]
["bitfinex","ETHUSD",1768407165784,0.94253539,3365.8,3363.7,9.87937361]
["bitfinex","ETHUSD",1768407166319,0.94253539,3365.8,3363.8,0.96062345]
["bitfinex","ETHUSD",1768407166492,0.94253539,3365.8,3363.9,0.98793736]
["bitfinex","ETHUSD",1768407166688,0.94253539,3365.8,3364.0,0.39]
["bitfinex","ETHUSD",1768407167084,0.94253539,3366.7,3364.1,0.96062345]
["bitfinex","ETHUSD",1768407167288,0.94253539,3366.6,3364.1,0.96062345]
["bitfinex","ETHUSD",1768407167490,0.94253539,3366.8,3364.4,8.91689454]
["bitfinex","ETHUSD",1768407167702,0.94253539,3366.6,3364.7,8.00549424]
["bitfinex","ETHUSD",1768407167901,0.94253539,3366.6,3364.8,0.80054942]
["bitfinex","ETHUSD",1768407168101,0.94253539,3366.6,3364.7,1.35062345]
["bitfinex","ETHUSD",1768407168303,0.002,3365.0,3364.7,1.35062345]
["bitfinex","ETHUSD",1768407168505,0.391,3366.5,3364.7,0.39]
["bitfinex","ETHUSD",1768407168506,0.79538566,3366.4,3364.7,0.39]
["bitfinex","ETHUSD",1768407168822,0.79738566,3366.4,3364.7,0.39]
["bitfinex","ETHUSD",1768407169007,0.79738566,3366.4,3364.7,1.35062345]
["bitfinex","ETHUSD",1768407169318,0.79738566,3366.4,3364.8,0.27720388]
["bitfinex","ETHUSD",1768407169506,0.79738566,3366.4,3364.7,0.39]
["bitfinex","ETHUSD",1768407169711,0.94253539,3366.3,3364.8,5.94388968]
["bitfinex","ETHUSD",1768407170315,1.33353539,3366.3,3364.8,5.94388968]
["bitfinex","ETHUSD",1768407170498,1.33353539,3366.3,3364.8,8.91583452]
["bitfinex","ETHUSD",1768407170693,0.002,3366.4,3364.8,11.88777936]
["bitfinex","ETHUSD",1768407170919,0.002,3366.4,3364.9,1.37254976]
["bitfinex","ETHUSD",1768407171220,0.98986706,3366.4,3364.9,1.37254976]
["bitfinex","ETHUSD",1768407171531,0.98786706,3366.3,3364.8,5.94388968]
["bitfinex","ETHUSD",1768407171695,2.96991108,3367.2,3364.7,0.39]
["bitfinex","ETHUSD",1768407171696,0.003,3367.9,3365.9,2.37746579]
["bitfinex","ETHUSD",1768407171894,0.02397298,3367.7,3366.0,4.44210488]
["bitfinex","ETHUSD",1768407172108,0.02397298,3367.7,3366.0,3.0204639]
["bitfinex","ETHUSD",1768407172295,0.02159178,3367.7,3366.1,0.90714226]
["bitfinex","ETHUSD",1768407172703,0.02159178,3367.7,3366.1,2.37902943]
["bitfinex","ETHUSD",1768407172900,0.02159178,3367.7,3366.2,0.44923511]
["bitfinex","ETHUSD",1768407173119,0.02159178,3367.7,3366.2,1.35637737]
["bitfinex","ETHUSD",1768407173326,0.003,3367.9,3367.7,0.01428323]
["bitfinex","ETHUSD",1768407173823,0.003,3367.9,3367.1,3.35984351]
["bitfinex","ETHUSD",1768407173997,0.003,3367.9,3367.1,6.66574262]
["bitfinex","ETHUSD",1768407174323,0.003,3368.4,3367.1,6.66574262]
["bitfinex","ETHUSD",1768407174698,0.003,3368.4,3367.1,9.63565738]
["bitfinex","ETHUSD",1768407174998,0.003,3368.4,3367.1,6.66574262]
["bitfinex","ETHUSD",1768407177227,0.99086706,3368.4,3367.1,3.69582786]
["bitfinex","ETHUSD",1768407177425,0.99086706,3368.4,3367.1,3.35984351]
["bitfinex","ETHUSD",1768407177727,0.99086706,3368.4,3367.1,6.32975827]
["bitfinex","ETHUSD",1768407179404,0.99086706,3368.4,3367.1,2.96984351]
["bitfinex","ETHUSD",1768407179599,0.003,3368.4,3367.1,8.90967303]
["bitfinex","ETHUSD",1768407179805,0.00531181,3369.0,3367.3,11.87895344]
["bitfinex","ETHUSD",1768407180015,0.00531181,3369.0,3367.4,1.29714226]
["bitfinex","ETHUSD",1768407180333,0.99317887,3369.0,3367.4,0.39]
["bitfinex","ETHUSD",1768407180530,0.98786706,3368.9,3367.4,0.39]
["bitfinex","ETHUSD",1768407180732,0.98786706,3368.7,3367.4,0.39]
["bitfinex","ETHUSD",1768407181432,0.98786706,3368.9,3367.4,0.39]
["bitfinex","ETHUSD",1768407181633,0.98786706,3368.7,3365.9,0.90714226]
["bitfinex","ETHUSD",1768407181833,0.98786706,3368.5,3366.3,6.33124112]
["bitfinex","ETHUSD",1768407182035,0.98786706,3368.4,3366.3,6.33124112]
["bitfinex","ETHUSD",1768407182450,8.90577687,3368.6,3366.3,2.97062056]
["bitfinex","ETHUSD",1768407182451,0.98786706,3368.0,3366.3,2.97062056]
["bitfinex","ETHUSD",1768407182947,0.98786706,3368.0,3365.9,0.39]
["bitfinex","ETHUSD",1768407183122,0.98786706,3368.0,3366.2,2.97069672]
["bitfinex","ETHUSD",1768407183519,0.98786706,3368.0,3365.9,0.39]
["bitfinex","ETHUSD",1768407183845,0.98786706,3367.6,3366.0,2.97088499]
["bitfinex","ETHUSD",1768407184026,0.98786706,3367.6,3366.0,3.60408335]
["bitfinex","ETHUSD",1768407184232,5.92663832,3367.7,3366.0,6.57496867]
["bitfinex","ETHUSD",1768407184750,0.98786706,3367.9,3366.1,0.90714226]
["bitfinex","ETHUSD",1768407184946,0.98786706,3367.9,3366.0,9.54585399]
["bitfinex","ETHUSD",1768407184947,0.98786706,3367.8,3366.0,2.97088499]
["bitfinex","ETHUSD",1768407185145,0.98786706,3367.7,3365.9,2.97094428]
["bitfinex","ETHUSD",1768407185318,0.39,3367.6,3365.9,5.94191786]
["bitfinex","ETHUSD",1768407185524,1.37786706,3367.6,3365.9,5.94191786]
["bitfinex","ETHUSD",1768407185921,5.93912396,3367.5,3365.6,6.84957364]
["bitfinex","ETHUSD",1768407186229,6.92699102,3367.5,3365.7,0.72395736]
["bitfinex","ETHUSD",1768407186429,0.98786706,3367.4,3365.6,2.97119297]
["bitfinex","ETHUSD",1768407186645,0.98786706,3367.4,3365.6,5.94243138]
["bitfinex","ETHUSD",1768407186946,0.98786706,3367.4,3365.6,2.97119297]
["bitfinex","ETHUSD",1768407187144,0.98786706,3367.4,3365.5,3.36132149]
["bitfinex","ETHUSD",1768407187347,0.98786706,3367.4,3365.5,6.33264818]
["bitfinex","ETHUSD",1768407187547,2.96950346,3367.6,3365.7,0.90714226]
["bitfinex","ETHUSD",1768407187748,0.98786706,3367.9,3365.8,0.90714226]
["bitfinex","ETHUSD",1768407187952,0.392,3368.1,3366.0,0.90714226]
["bitfinex","ETHUSD",1768407188253,0.98786706,3368.0,3365.9,3.36097358]
["bitfinex","ETHUSD",1768407188954,0.392,3368.1,3365.6,0.63326482]
["bitfinex","ETHUSD",1768407188955,0.98786706,3367.5,3365.6,0.63326482]
["bitfinex","ETHUSD",1768407189266,0.98786706,3367.3,3365.6,2.92118189]
["bitfinex","ETHUSD",1768407189418,0.98786706,3367.3,3365.5,2.97127491]
["bitfinex","ETHUSD",1768407189622,0.98786706,3367.3,3365.2,0.001]
["bitfinex","ETHUSD",1768407189822,0.98786706,3367.1,3365.2,0.001]
["bitfinex","ETHUSD",1768407190052,0.98786706,3366.9,3365.2,0.001]
["bitfinex","ETHUSD",1768407190481,0.98786706,3366.8,3365.2,0.001]
["bitfinex","ETHUSD",1768407190781,0.98786706,3366.8,3363.8,3.87994157]
["bitfinex","ETHUSD",1768407190782,0.98786706,3366.4,3363.3,0.90714226]
["bitfinex","ETHUSD",1768407190982,0.98786706,3366.2,3363.5,0.90714226]
["bitfinex","ETHUSD",1768407191192,0.98786706,3366.2,3364.7,5.94404208]
["bitfinex","ETHUSD",1768407191391,0.98786706,3366.2,3364.7,2.97200892]
["bitfinex","ETHUSD",1768407191576,0.98786706,3366.2,3364.7,2.92200892]
["bitfinex","ETHUSD",1768407191882,0.39,3366.4,3364.6,0.90714226]
["bitfinex","ETHUSD",1768407191883,0.39,3366.1,3364.6,0.90714226]
["bitfinex","ETHUSD",1768407192086,0.39,3366.1,3364.7,0.72415104]
["bitfinex","ETHUSD",1768407192284,0.98786706,3366.7,3364.8,0.90714226]
["bitfinex","ETHUSD",1768407192285,5.94071168,3366.6,3364.8,0.90714226]
["bitfinex","ETHUSD",1768407192502,5.94071168,3366.6,3364.7,0.72415104]
["bitfinex","ETHUSD",1768407192503,0.98786706,3366.5,3364.7,0.72415104]
["bitfinex","ETHUSD",1768407192656,0.98786706,3366.5,3364.4,2.9722848]
["bitfinex","ETHUSD",1768407192856,0.39,3366.4,3364.5,0.93686435]
["bitfinex","ETHUSD",1768407193056,2.97035584,3366.6,3364.6,0.93686347]
["bitfinex","ETHUSD",1768407193255,0.39,3366.5,3364.6,0.93686347]
["bitfinex","ETHUSD",1768407193484,0.39,3366.5,3364.6,0.90714226]
["bitfinex","ETHUSD",1768407193694,0.39,3366.5,3364.6,0.85714226]
["bitfinex","ETHUSD",1768407193900,0.39,3366.5,3364.7,2.22077442]
["bitfinex","ETHUSD",1768407194271,2.97053231,3366.4,3364.8,5.94388968]
["bitfinex","ETHUSD",1768407195165,5.94106462,3366.4,3364.8,5.94388968]
["bitfinex","ETHUSD",1768407195370,0.98786706,3366.3,3364.7,4.28563854]
["bitfinex","ETHUSD",1768407195692,5.94106462,3366.4,3364.7,4.28563854]
["bitfinex","ETHUSD",1768407195693,2.97053231,3366.4,3364.7,5.94403954]
["bitfinex","ETHUSD",1768407195898,2.97053231,3366.4,3364.9,0.001]
["bitfinex","ETHUSD",1768407195899,0.39,3366.2,3364.9,0.001]
["bitfinex","ETHUSD",1768407196298,6.92893168,3366.4,3364.9,0.001]
["bitfinex","ETHUSD",1768407196609,0.39,3366.1,3364.9,0.001]
["bitfinex","ETHUSD",1768407197584,6.92893168,3366.4,3364.9,0.001]
["bitfinex","ETHUSD",1768407197774,0.98786706,3367.0,3364.9,0.001]
["bitfinex","ETHUSD",1768407198116,0.98786706,3367.0,3364.9,0.90814226]
["bitfinex","ETHUSD",1768407198402,0.39,3366.9,3365.0,6.85067866]
["bitfinex","ETHUSD",1768407198567,0.98786706,3366.8,3365.0,5.9435364]
["bitfinex","ETHUSD",1768407198907,0.98786706,3366.8,3364.5,0.39]
["bitfinex","ETHUSD",1768407199091,0.98786706,3366.8,3364.6,2.97209121]
["bitfinex","ETHUSD",1768407199278,0.98786706,3366.7,3364.0,4.26975735]
["bitfinex","ETHUSD",1768407199489,0.98786706,3366.7,3364.1,0.90714226]
["bitfinex","ETHUSD",1768407199800,1.37786706,3366.6,3364.8,2.97191018]
["bitfinex","ETHUSD",1768407200009,0.09032472,3365.9,3364.2,4.30656563]
["bitfinex","ETHUSD",1768407200169,0.09032472,3365.7,3364.5,2.97213168]
["bitfinex","ETHUSD",1768407200366,0.09032472,3365.7,3364.3,2.97238652]
["bitfinex","ETHUSD",1768407200584,0.09032472,3365.7,3364.4,1.02514679]
["bitfinex","ETHUSD",1768407201200,0.48032472,3365.7,3364.4,0.97514679]
["bitfinex","ETHUSD",1768407201401,0.09032472,3365.4,3364.4,0.97514679]
["bitfinex","ETHUSD",1768407201703,0.09032472,3365.4,3364.3,2.97238652]
["bitfinex","ETHUSD",1768407201704,0.09032472,3365.4,3364.3,5.94477304]
["bitfinex","ETHUSD",1768407202105,0.09032472,3365.6,3364.3,5.94477304]
["bitfinex","ETHUSD",1768407202519,0.09032472,3365.6,3364.1,8.91765366]
["bitfinex","ETHUSD",1768407202694,0.09032472,3365.4,3364.1,5.94509042]
["bitfinex","ETHUSD",1768407202889,0.09032472,3365.6,3364.1,5.94509042]
["bitfinex","ETHUSD",1768407203093,0.09032472,3365.6,3364.2,0.63350904]
["bitfinex","ETHUSD",1768407203421,0.09032472,3365.2,3364.2,0.63350904]
["bitfinex","ETHUSD",1768407203580,0.09032472,3365.2,3364.1,2.97252718]
["bitfinex","ETHUSD",1768407203581,0.09032472,3365.1,3364.1,2.97252718]
["bitfinex","ETHUSD",1768407204292,0.09032472,3365.1,3364.1,5.94509042]
["bitfinex","ETHUSD",1768407204494,0.09032472,3365.1,3363.9,5.94547994]
["bitfinex","ETHUSD",1768407204793,2.97155251,3365.3,3363.9,5.94547994]
["bitfinex","ETHUSD",1768407205001,0.09032472,3365.0,3363.9,5.94547994]
["bitfinex","ETHUSD",1768407205185,0.09032472,3365.0,3364.0,0.68935238]
["bitfinex","ETHUSD",1768407205384,0.09032472,3365.4,3364.0,0.68935238]
["bitfinex","ETHUSD",1768407205603,0.09032472,3365.7,3364.2,0.94804382]
["bitfinex","ETHUSD",1768407205798,0.09032472,3365.7,3364.1,0.41972563]
["bitfinex","ETHUSD",1768407205799,0.09032472,3365.3,3364.1,0.39]
["bitfinex","ETHUSD",1768407205984,0.09032472,3365.3,3364.2,0.99975723]
["bitfinex","ETHUSD",1768407206626,0.09032472,3365.1,3364.3,5.94477304]
["bitfinex","ETHUSD",1768407206791,0.09032472,3365.3,3364.3,5.94477304]
["bitfinex","ETHUSD",1768407207209,0.09032472,3365.5,3364.3,5.94477304]
["bitfinex","ETHUSD",1768407207414,0.09032472,3365.6,3364.4,0.72417601]
["bitfinex","ETHUSD",1768407207710,0.09032472,3366.1,3364.4,1.64249685]
["bitfinex","ETHUSD",1768407207711,0.09032472,3365.8,3364.4,1.64249685]
["bitfinex","ETHUSD",1768407207880,0.48032472,3365.8,3364.4,1.64249685]
["bitfinex","ETHUSD",1768407208487,0.09032472,3365.8,3364.4,1.64249685]
["bitfinex","ETHUSD",1768407208703,0.48032472,3365.8,3364.5,5.94441966]
["bitfinex","ETHUSD",1768407208902,0.09032472,3365.6,3364.6,1.0559303]
["bitfinex","ETHUSD",1768407209313,0.002,3365.4,3364.6,1.0559303]
["bitfinex","ETHUSD",1768407210522,0.09032472,3365.3,3364.6,1.0559303]
["bitfinex","ETHUSD",1768407210809,0.39,3365.6,3364.5,6.89246348]
["bitfinex","ETHUSD",1768407211009,0.002,3365.7,3364.5,6.89246348]
["bitfinex","ETHUSD",1768407211402,0.002,3365.7,3364.5,9.86467331]
["bitfinex","ETHUSD",1768407212300,0.002,3365.7,3364.5,6.89246348]
["bitfinex","ETHUSD",1768407212508,0.002,3365.7,3364.6,1.05592554]
["bitfinex","ETHUSD",1768407212904,0.002,3365.7,3364.7,5.94406632]
["bitfinex","ETHUSD",1768407213212,0.002,3365.7,3364.7,2.97203316]
["bitfinex","ETHUSD",1768407213414,0.09032472,3365.4,3364.7,2.97203316]
["bitfinex","ETHUSD",1768407213613,0.09032472,3365.6,3364.6,2.97209256]
["bitfinex","ETHUSD",1768407214336,0.09032472,3365.6,3364.6,5.94421406]
["bitfinex","ETHUSD",1768407214717,0.002,3365.7,3364.6,6.60808077]
["bitfinex","ETHUSD",1768407215035,0.48232472,3365.7,3364.6,6.60808077]
["bitfinex","ETHUSD",1768407215350,0.09032472,3365.5,3364.6,6.60808077]
["bitfinex","ETHUSD",1768407215641,0.09032472,3365.3,3364.6,3.63595927]
["bitfinex","ETHUSD",1768407215939,0.09032472,3365.3,3364.2,0.001]
["bitfinex","ETHUSD",1768407215940,0.09032472,3364.9,3364.2,0.001]
["bitfinex","ETHUSD",1768407216144,0.09032472,3365.3,3364.2,0.001]
["bitfinex","ETHUSD",1768407216302,0.09032472,3365.0,3364.2,0.001]
["bitfinex","ETHUSD",1768407216507,0.09032472,3365.0,3364.2,2.97343476]
["bitfinex","ETHUSD",1768407217013,0.09032472,3365.0,3364.2,0.001]
["bitfinex","ETHUSD",1768407217352,0.09032472,3365.5,3364.2,0.001]
["bitfinex","ETHUSD",1768407217508,0.09032472,3365.9,3364.2,0.94904382]
["bitfinex","ETHUSD",1768407217509,0.09032472,3365.6,3364.2,0.94904382]
["bitfinex","ETHUSD",1768407217711,1.04633851,3366.1,3364.3,0.97776768]
["bitfinex","ETHUSD",1768407218023,0.09032472,3366.3,3364.3,0.97776768]
["bitfinex","ETHUSD",1768407218024,2.97070881,3366.2,3364.3,0.94804382]
["bitfinex","ETHUSD",1768407218240,1.04633851,3366.5,3364.3,0.94804382]
["bitfinex","ETHUSD",1768407218539,1.04633851,3366.5,3364.2,0.391]
["bitfinex","ETHUSD",1768407218540,0.09032472,3366.3,3364.5,0.94804382]
["bitfinex","ETHUSD",1768407218742,0.95601379,3366.9,3364.9,0.94804382]
["bitfinex","ETHUSD",1768407218943,0.09232472,3367.1,3365.1,0.94804382]
["bitfinex","ETHUSD",1768407219241,2.96924511,3367.9,3366.2,7.34418604]
["bitfinex","ETHUSD",1768407219444,0.09032472,3367.8,3366.3,0.39]
["bitfinex","ETHUSD",1768407219607,0.39,3368.3,3366.3,0.39]
["bitfinex","ETHUSD",1768407219810,0.002,3368.4,3366.5,0.94804382]
["bitfinex","ETHUSD",1768407220320,0.09032472,3368.1,3366.5,0.94804382]
["bitfinex","ETHUSD",1768407220520,0.09032472,3368.1,3366.4,0.86822299]
["bitfinex","ETHUSD",1768407220521,0.09032472,3367.9,3366.4,0.86822299]
["bitfinex","ETHUSD",1768407220717,0.09032472,3368.1,3366.3,0.39]
["bitfinex","ETHUSD",1768407220910,0.09032472,3368.3,3366.3,0.39]
["bitfinex","ETHUSD",1768407220911,0.09032472,3368.0,3366.4,0.94804382]
["bitfinex","ETHUSD",1768407221110,0.09032472,3368.0,3366.5,9.85937606]
["bitfinex","ETHUSD",1768407221343,0.09032472,3368.0,3366.6,1.97298143]
["bitfinex","ETHUSD",1768407221639,0.002,3368.4,3366.7,0.94804382]
["bitfinex","ETHUSD",1768407222045,0.002,3368.4,3366.9,0.94804382]
["bitfinex","ETHUSD",1768407222336,0.002,3368.4,3367.0,0.94804382]
["bitfinex","ETHUSD",1768407222537,3.06389108,3369.0,3367.0,0.94804382]
["bitfinex","ETHUSD",1768407222742,0.09032472,3368.8,3367.0,0.94804382]
["bitfinex","ETHUSD",1768407223127,0.09032472,3368.8,3367.1,8.90974428]
["bitfinex","ETHUSD",1768407223328,0.09563653,3369.0,3367.2,0.94804382]
["bitfinex","ETHUSD",1768407223522,0.09032472,3368.8,3367.2,0.94804382]
["bitfinex","ETHUSD",1768407223710,0.09032472,3368.9,3367.2,0.94804382]
["bitfinex","ETHUSD",1768407223911,0.002,3368.1,3367.3,0.98577881]
["bitfinex","ETHUSD",1768407224211,0.002,3368.4,3367.4,0.39]
["bitfinex","ETHUSD",1768407224414,0.9613256,3369.0,3367.3,0.98577881]
["bitfinex","ETHUSD",1768407224637,0.09032472,3368.9,3367.4,0.39]
["bitfinex","ETHUSD",1768407224813,0.9613256,3369.0,3367.4,1.41855231]
["bitfinex","ETHUSD",1768407225232,0.09032472,3368.9,3367.5,8.90868594]
["bitfinex","ETHUSD",1768407225433,0.00531181,3369.0,3367.5,8.90868594]
["bitfinex","ETHUSD",1768407225742,0.09032472,3368.9,3367.5,8.90868594]
["bitfinex","ETHUSD",1768407225948,0.00531181,3369.0,3367.6,1.12752821]
["bitfinex","ETHUSD",1768407226650,0.00531181,3369.0,3367.7,0.94804382]
["bitfinex","ETHUSD",1768407226814,0.0008,3369.2,3368.1,0.94804382]
["bitfinex","ETHUSD",1768407227014,0.02,3369.4,3367.6,1.12752821]
["bitfinex","ETHUSD",1768407227015,0.02,3369.4,3368.2,0.39]
["bitfinex","ETHUSD",1768407227236,0.02,3369.4,3368.3,5.93771338]
["bitfinex","ETHUSD",1768407227471,0.02,3369.4,3368.3,6.32771338]
["bitfinex","ETHUSD",1768407227863,0.02,3369.4,3368.3,7.25738211]
["bitfinex","ETHUSD",1768407228017,0.02,3369.4,3368.3,10.2262388]
["bitfinex","ETHUSD",1768407228213,0.002,3369.8,3368.3,7.25738211]
["bitfinex","ETHUSD",1768407228418,0.002,3369.8,3368.4,1.33804382]
["bitfinex","ETHUSD",1768407228724,0.14032472,3372.0,3369.4,0.01428322]
["bitfinex","ETHUSD",1768407228725,0.09032472,3370.4,3369.4,0.01428322]
["bitfinex","ETHUSD",1768407228922,0.09032472,3371.6,3369.4,0.01428322]
["bitfinex","ETHUSD",1768407228923,1.04633851,3370.9,3369.4,0.01428322]
["bitfinex","ETHUSD",1768407229127,0.09032472,3370.8,3369.5,5.93559874]
["bitfinex","ETHUSD",1768407229328,1.04633851,3372.6,3370.2,0.94804382]
["bitfinex","ETHUSD",1768407229537,0.09032472,3372.8,3370.8,0.94804382]
["bitfinex","ETHUSD",1768407229741,0.04032472,3373.0,3370.9,0.39]
["bitfinex","ETHUSD",1768407229742,0.09032472,3371.9,3370.9,0.39]
["bitfinex","ETHUSD",1768407230347,0.09032472,3372.1,3370.9,0.39]
["bitfinex","ETHUSD",1768407230661,0.09032472,3372.0,3370.9,0.39]
["bitfinex","ETHUSD",1768407230821,0.09032472,3371.8,3370.9,0.39]
["bitfinex","ETHUSD",1768407231157,0.09032472,3371.8,3370.9,3.35654852]
["bitfinex","ETHUSD",1768407231328,0.09032472,3372.5,3370.9,3.35654852]
["bitfinex","ETHUSD",1768407231329,0.09032472,3372.1,3370.9,3.35654852]
["bitfinex","ETHUSD",1768407231531,0.09032472,3372.5,3370.9,6.32311531]
["bitfinex","ETHUSD",1768407231846,0.09032472,3372.2,3371.0,0.39]
["bitfinex","ETHUSD",1768407232046,0.09032472,3372.1,3371.0,0.387]
["bitfinex","ETHUSD",1768407232228,0.09032472,3372.4,3371.0,0.81610806]
["bitfinex","ETHUSD",1768407232547,0.09032472,3372.2,3371.0,0.387]
["bitfinex","ETHUSD",1768407232757,0.09032472,3372.0,3371.0,0.387]
["bitfinex","ETHUSD",1768407232937,0.09032472,3371.8,3371.0,0.387]
["bitfinex","ETHUSD",1768407233248,0.09032472,3372.2,3371.0,0.387]
["bitfinex","ETHUSD",1768407233563,0.09032472,3372.0,3371.0,0.387]
["bitfinex","ETHUSD",1768407233857,0.09032472,3371.8,3371.0,0.387]
["bitfinex","ETHUSD",1768407234021,0.09032472,3372.2,3371.0,3.35345337]
["bitfinex","ETHUSD",1768407234351,0.09032472,3372.2,3370.1,0.93753212]
["bitfinex","ETHUSD",1768407234352,0.09032472,3372.0,3370.1,0.93753212]
["bitfinex","ETHUSD",1768407234550,0.09032472,3371.8,3370.7,2.96667384]
["bitfinex","ETHUSD",1768407234742,0.09032472,3372.2,3370.8,2.96665111]
["bitfinex","ETHUSD",1768407234743,0.09032472,3371.9,3370.8,2.96665111]
["bitfinex","ETHUSD",1768407235061,0.09032472,3371.8,3370.3,0.93753212]
["bitfinex","ETHUSD",1768407235232,0.09032472,3372.2,3370.6,2.96681566]
["bitfinex","ETHUSD",1768407235434,0.09032472,3372.0,3370.6,2.96681566]
["bitfinex","ETHUSD",1768407235938,0.09032472,3371.9,3370.6,3.69295927]
["bitfinex","ETHUSD",1768407236139,0.09032472,3371.9,3370.7,0.39]
["bitfinex","ETHUSD",1768407236337,5.93102988,3372.1,3370.7,0.39]
["bitfinex","ETHUSD",1768407236338,0.09032472,3372.0,3370.7,0.39]
["bitfinex","ETHUSD",1768407236548,0.09032472,3372.0,3370.6,5.93364649]
["bitfinex","ETHUSD",1768407236549,0.09032472,3371.8,3370.6,2.96681566]
["bitfinex","ETHUSD",1768407236851,0.09032472,3371.8,3370.7,0.39]
["bitfinex","ETHUSD",1768407236852,0.09032472,3371.6,3370.7,0.39]
["bitfinex","ETHUSD",1768407237224,0.09032472,3371.6,3369.9,9.83987342]
["bitfinex","ETHUSD",1768407237225,3.05630018,3371.6,3369.9,9.83987342]
["bitfinex","ETHUSD",1768407237421,3.05630018,3371.6,3370.6,0.001]
["bitfinex","ETHUSD",1768407237620,2.96587775,3371.7,3370.7,0.39]
["bitfinex","ETHUSD",1768407237852,0.09032472,3371.4,3370.7,0.39]
["bitfinex","ETHUSD",1768407238028,0.09032472,3371.2,3370.7,0.39]
["bitfinex","ETHUSD",1768407238228,0.09032472,3371.4,3370.7,0.39]
["bitfinex","ETHUSD",1768407238229,0.09032472,3371.1,3370.7,0.39]
["bitfinex","ETHUSD",1768407238626,0.09032472,3371.4,3370.7,0.39]
["bitfinex","ETHUSD",1768407238955,0.002,3371.9,3370.7,0.39]
["bitfinex","ETHUSD",1768407239334,0.002,3371.9,3370.8,5.9333096]
["bitfinex","ETHUSD",1768407239541,0.002,3371.9,3370.8,6.86243008]
["bitfinex","ETHUSD",1768407240423,0.002,3371.9,3370.8,10.766617]
["bitfinex","ETHUSD",1768407240626,0.002,3371.9,3370.8,7.7999622]
["bitfinex","ETHUSD",1768407240868,0.002,3371.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1768407241035,0.09032472,3371.8,3370.7,2.96672938]
["bitfinex","ETHUSD",1768407241235,3.05614136,3371.8,3370.9,2.96656679]
["bitfinex","ETHUSD",1768407241436,3.05614136,3371.8,3370.8,3.35662572]
["bitfinex","ETHUSD",1768407242160,2.96581664,3371.8,3370.8,3.35662572]
["bitfinex","ETHUSD",1768407242560,0.09032472,3371.7,3370.8,0.15566464]
["bitfinex","ETHUSD",1768407242732,2.96769362,3371.9,3370.8,0.15566464]
["bitfinex","ETHUSD",1768407242934,2.96769362,3371.9,3370.8,3.12229662]
["bitfinex","ETHUSD",1768407243141,3.05801834,3371.9,3370.8,3.12229662]
["bitfinex","ETHUSD",1768407243537,2.96769362,3371.9,3370.8,6.08895142]
["bitfinex","ETHUSD",1768407243825,2.96769362,3371.9,3370.8,3.12229662]
["bitfinex","ETHUSD",1768407244028,0.09032472,3371.7,3370.8,0.15566464]
["bitfinex","ETHUSD",1768407244228,6.02371196,3371.9,3370.8,3.12227403]
["bitfinex","ETHUSD",1768407244462,0.09032472,3372.1,3370.8,3.12227403]
["bitfinex","ETHUSD",1768407244463,0.09032472,3371.8,3370.8,0.15566464]
["bitfinex","ETHUSD",1768407244648,0.09032472,3371.8,3370.8,3.12231699]
["bitfinex","ETHUSD",1768407244830,0.09032472,3372.8,3370.9,0.93753212]
["bitfinex","ETHUSD",1768407245163,5.9304946,3372.4,3370.9,0.93753212]
["bitfinex","ETHUSD",1768407245364,0.09032472,3372.3,3371.0,5.93295756]
["bitfinex","ETHUSD",1768407245555,0.09032472,3372.3,3371.0,2.96647878]
["bitfinex","ETHUSD",1768407245738,0.09032472,3372.3,3371.0,5.90329756]
["bitfinex","ETHUSD",1768407245939,3.05526973,3372.8,3371.1,0.93753212]
["bitfinex","ETHUSD",1768407245940,0.09032472,3372.7,3371.1,0.93753212]
["bitfinex","ETHUSD",1768407246291,0.09032472,3372.3,3371.0,5.90329756]
["bitfinex","ETHUSD",1768407246445,0.09032472,3372.0,3371.2,0.389]
["bitfinex","ETHUSD",1768407247275,11.85971856,3372.8,3371.3,2.96621481]
["bitfinex","ETHUSD",1768407247276,2.96489563,3372.8,3371.3,2.96621481]
["bitfinex","ETHUSD",1768407247574,0.09032472,3372.2,3371.0,2.96644507]
["bitfinex","ETHUSD",1768407247778,0.09032472,3371.8,3370.6,0.001]
["bitfinex","ETHUSD",1768407247946,0.09032472,3371.8,3370.6,0.39]
["bitfinex","ETHUSD",1768407247947,0.09032472,3371.6,3370.6,0.39]
["bitfinex","ETHUSD",1768407248253,0.09032472,3371.5,3370.6,0.39]
["bitfinex","ETHUSD",1768407248459,0.09032472,3371.5,3370.6,3.35683015]
["bitfinex","ETHUSD",1768407248777,0.09032472,3371.8,3370.6,3.35683015]
["bitfinex","ETHUSD",1768407248778,1.03725403,3371.8,3370.6,0.39]
["bitfinex","ETHUSD",1768407249085,0.09032472,3371.6,3370.6,0.39]
["bitfinex","ETHUSD",1768407249285,0.09032472,3372.1,3370.7,5.96315304]
["bitfinex","ETHUSD",1768407249579,0.09032472,3372.1,3370.7,5.93348562]
["bitfinex","ETHUSD",1768407249777,0.09032472,3371.9,3370.7,2.96674281]
["bitfinex","ETHUSD",1768407250353,0.09032472,3372.1,3370.7,5.93348562]
["bitfinex","ETHUSD",1768407251165,0.09032472,3371.7,3370.6,0.39]
["bitfinex","ETHUSD",1768407251367,5.9315499,3371.8,3370.6,0.39]
["bitfinex","ETHUSD",1768407251582,5.9315499,3371.8,3371.0,0.001]
["bitfinex","ETHUSD",1768407251583,0.09032472,3371.5,3371.0,0.001]
["bitfinex","ETHUSD",1768407251782,0.09032472,3371.7,3371.0,0.001]
["bitfinex","ETHUSD",1768407251988,0.09032472,3371.5,3371.0,0.001]
["bitfinex","ETHUSD",1768407253284,0.09032472,3371.7,3371.0,0.001]
["bitfinex","ETHUSD",1768407253455,0.09032472,3371.5,3371.0,0.001]
["bitfinex","ETHUSD",1768407253653,0.09032472,3371.3,3371.0,0.001]
["bitfinex","ETHUSD",1768407253863,0.09032472,3371.3,3370.6,0.39]
["bitfinex","ETHUSD",1768407254480,0.09032472,3371.5,3370.6,0.001]
["bitfinex","ETHUSD",1768407255005,0.09032472,3371.5,3370.6,2.96782717]
["bitfinex","ETHUSD",1768407255362,3.05637399,3371.5,3370.6,0.001]
["bitfinex","ETHUSD",1768407255683,0.09032472,3371.0,3370.6,0.001]
["bitfinex","ETHUSD",1768407255992,0.09032472,3371.2,3370.6,0.001]
["bitfinex","ETHUSD",1768407255993,0.09032472,3370.9,3370.6,0.001]
["bitfinex","ETHUSD",1768407256160,0.09032472,3370.8,3369.8,2.96751776]
["bitfinex","ETHUSD",1768407256362,0.09032472,3371.0,3369.7,0.389]
["bitfinex","ETHUSD",1768407256612,0.09032472,3370.8,3369.7,0.389]
["bitfinex","ETHUSD",1768407256776,0.09032472,3371.0,3369.7,0.389]
["bitfinex","ETHUSD",1768407257102,0.09032472,3370.7,3369.9,2.96738854]
["bitfinex","ETHUSD",1768407257415,2.96656679,3370.9,3369.7,0.389]
["bitfinex","ETHUSD",1768407257696,0.09032472,3370.8,3369.8,2.96753516]
["bitfinex","ETHUSD",1768407257898,2.96640136,3371.1,3369.8,5.93507032]
["bitfinex","ETHUSD",1768407258065,2.96640136,3371.1,3369.9,0.02967447]
["bitfinex","ETHUSD",1768407258402,0.09032472,3370.6,3368.7,2.96850109]
["bitfinex","ETHUSD",1768407258701,0.388,3370.9,3369.7,5.93521651]
["bitfinex","ETHUSD",1768407258897,0.09032472,3370.6,3369.7,2.96759328]
["bitfinex","ETHUSD",1768407259114,0.09032472,3370.4,3369.7,2.96759328]
["bitfinex","ETHUSD",1768407259294,0.09032472,3370.2,3369.1,0.389]
["bitfinex","ETHUSD",1768407259596,0.09032472,3370.0,3369.1,0.389]
["bitfinex","ETHUSD",1768407259798,0.09032472,3370.0,3369.1,3.35712773]
["bitfinex","ETHUSD",1768407260113,0.09032472,3370.0,3369.1,0.389]
["bitfinex","ETHUSD",1768407260474,0.09032472,3369.8,3369.1,0.00339379]
["bitfinex","ETHUSD",1768407260808,0.09032472,3369.8,3369.1,2.97153033]
["bitfinex","ETHUSD",1768407261600,0.09032472,3369.8,3368.7,0.389]
["bitfinex","ETHUSD",1768407261799,2.96745801,3369.9,3368.7,0.389]
["bitfinex","ETHUSD",1768407262006,0.09032472,3369.8,3368.7,0.389]
["bitfinex","ETHUSD",1768407262508,0.09032472,3369.8,3367.7,2.96933599]
["bitfinex","ETHUSD",1768407262509,0.09032472,3369.4,3367.8,0.94599825]
["bitfinex","ETHUSD",1768407262715,1.06057763,3369.4,3368.0,2.9691095]
["bitfinex","ETHUSD",1768407262892,1.06057763,3369.4,3368.2,2.96887949]
["bitfinex","ETHUSD",1768407263212,1.06057763,3369.4,3367.7,0.39]
["bitfinex","ETHUSD",1768407263213,1.08122596,3369.8,3368.4,2.96872017]
["bitfinex","ETHUSD",1768407263373,1.08122596,3369.9,3368.6,2.96859229]
["bitfinex","ETHUSD",1768407263577,0.09032472,3369.7,3368.6,2.96859229]
["bitfinex","ETHUSD",1768407263979,0.09032472,3369.7,3368.5,2.96864615]
["bitfinex","ETHUSD",1768407264595,1.08122596,3369.5,3368.4,0.39]
["bitfinex","ETHUSD",1768407264998,1.37890124,3369.5,3368.3,2.96883111]
["bitfinex","ETHUSD",1768407265410,5.9357749,3369.4,3368.1,5.93806106]
["bitfinex","ETHUSD",1768407265576,5.9357749,3369.4,3368.1,2.96902808]
["bitfinex","ETHUSD",1768407266015,1.08122596,3369.3,3368.0,0.39]
["bitfinex","ETHUSD",1768407266177,1.08122596,3369.3,3368.0,3.35909925]
["bitfinex","ETHUSD",1768407267105,1.08122596,3369.1,3368.0,3.35911687]
["bitfinex","ETHUSD",1768407267503,2.96823983,3369.0,3368.0,3.35911687]
["bitfinex","ETHUSD",1768407268012,4.04939263,3369.1,3368.0,2.96911687]
["bitfinex","ETHUSD",1768407268013,3.95905378,3369.1,3368.0,2.96911687]
["bitfinex","ETHUSD",1768407268306,6.92720632,3369.1,3368.0,2.96911687]
["bitfinex","ETHUSD",1768407268502,2.96788745,3369.4,3368.0,5.93823801]
["bitfinex","ETHUSD",1768407268702,0.389,3369.3,3368.0,6.88423626]
["bitfinex","ETHUSD",1768407268912,0.99090124,3369.2,3367.8,0.39]
["bitfinex","ETHUSD",1768407269083,0.99090124,3369.1,3368.0,2.96910519]
["bitfinex","ETHUSD",1768407269482,0.99090124,3369.1,3367.6,0.41969473]
["bitfinex","ETHUSD",1768407269483,3.35720007,3369.1,3367.8,0.94599825]
["bitfinex","ETHUSD",1768407270090,3.35720007,3369.1,3367.7,5.93877126]
["bitfinex","ETHUSD",1768407270424,2.96820007,3369.1,3367.7,5.93877126]
["bitfinex","ETHUSD",1768407270729,3.05852479,3369.1,3367.7,6.96319917]
["bitfinex","ETHUSD",1768407270905,7.0176261,3369.1,3367.7,6.96319917]
["bitfinex","ETHUSD",1768407271115,4.04942603,3369.1,3367.7,6.96319917]
["bitfinex","ETHUSD",1768407271299,2.96820007,3369.1,3367.7,7.90919742]
["bitfinex","ETHUSD",1768407271612,0.99090124,3368.8,3367.7,2.96938563]
["bitfinex","ETHUSD",1768407271814,0.09032472,3369.0,3367.7,2.96938563]
["bitfinex","ETHUSD",1768407271992,1.08122596,3369.0,3367.7,2.96938563]
["bitfinex","ETHUSD",1768407272539,1.08122596,3368.8,3367.6,2.96943603]
["bitfinex","ETHUSD",1768407272812,1.08122596,3368.8,3367.7,2.96937595]
["bitfinex","ETHUSD",1768407273720,1.08122596,3368.8,3367.6,2.96946291]
["bitfinex","ETHUSD",1768407273721,2.96850417,3368.7,3367.6,5.9389476]
["bitfinex","ETHUSD",1768407274387,2.96850417,3368.7,3367.6,2.9694738]
["bitfinex","ETHUSD",1768407274588,5.92914185,3368.7,3367.6,2.9694738]
["bitfinex","ETHUSD",1768407275128,3.95153892,3368.7,3367.6,2.9694738]
["bitfinex","ETHUSD",1768407275316,7.30904309,3368.7,3367.5,3.35953223]
["bitfinex","ETHUSD",1768407275488,1.08122596,3368.6,3367.5,0.39]
["bitfinex","ETHUSD",1768407275688,1.08122596,3368.6,3367.4,2.96959183]
["bitfinex","ETHUSD",1768407275689,5.93771338,3368.3,3367.1,0.39]
["bitfinex","ETHUSD",1768407275910,6.92861462,3368.3,3367.1,0.39]
["bitfinex","ETHUSD",1768407276626,0.99090124,3368.1,3367.1,0.39]
["bitfinex","ETHUSD",1768407277604,0.389,3368.2,3367.1,0.39]
["bitfinex","ETHUSD",1768407277788,2.96903298,3368.1,3367.2,2.96982656]
["bitfinex","ETHUSD",1768407278406,0.389,3368.3,3367.2,6.53363324]
["bitfinex","ETHUSD",1768407278603,0.389,3368.3,3367.2,3.56380668]
["bitfinex","ETHUSD",1768407278918,0.389,3368.3,3367.2,6.53363324]
["bitfinex","ETHUSD",1768407279120,0.389,3368.3,3367.2,6.92363324]
["bitfinex","ETHUSD",1768407279298,5.93759912,3368.4,3367.2,3.95380668]
["bitfinex","ETHUSD",1768407279504,0.389,3368.3,3367.3,0.78697108]
["bitfinex","ETHUSD",1768407279722,2.96894483,3368.2,3367.3,0.78697108]
["bitfinex","ETHUSD",1768407279938,2.96894483,3368.2,3366.5,0.94599825]
["bitfinex","ETHUSD",1768407279939,0.09032472,3368.1,3366.5,0.94599825]
["bitfinex","ETHUSD",1768407280236,0.09032472,3368.1,3367.1,2.96990609]
["bitfinex","ETHUSD",1768407280237,0.389,3368.0,3367.1,2.96990609]
["bitfinex","ETHUSD",1768407280390,0.389,3368.0,3367.0,2.96994076]
["bitfinex","ETHUSD",1768407280830,0.389,3368.0,3367.4,0.001]
["bitfinex","ETHUSD",1768407282026,2.96920929,3367.9,3367.4,0.001]
["bitfinex","ETHUSD",1768407282416,4.34905125,3368.0,3367.4,0.001]
["bitfinex","ETHUSD",1768407282613,2.96876855,3368.4,3367.4,0.001]
["bitfinex","ETHUSD",1768407282799,0.389,3368.3,3367.4,0.001]
["bitfinex","ETHUSD",1768407283200,0.47932472,3368.3,3367.4,0.001]
["bitfinex","ETHUSD",1768407283401,0.389,3368.2,3367.4,0.001]
["bitfinex","ETHUSD",1768407283931,3.0593577,3368.1,3367.4,0.001]
["bitfinex","ETHUSD",1768407284131,6.02839068,3368.1,3366.6,5.79250415]
["bitfinex","ETHUSD",1768407284431,0.09032472,3368.0,3366.7,0.02970267]
["bitfinex","ETHUSD",1768407284605,0.389,3367.9,3366.8,1.62281876]
["bitfinex","ETHUSD",1768407285332,5.93806596,3368.1,3366.8,1.62281876]
["bitfinex","ETHUSD",1768407285550,0.389,3367.9,3366.8,1.62281876]
["bitfinex","ETHUSD",1768407285755,0.389,3367.9,3366.8,0.67682051]
["bitfinex","ETHUSD",1768407286206,2.96929746,3367.8,3366.9,2.97009118]
["bitfinex","ETHUSD",1768407286407,0.389,3367.7,3366.8,2.97014381]
["bitfinex","ETHUSD",1768407286638,2.96885669,3368.3,3366.9,0.94599825]
["bitfinex","ETHUSD",1768407286827,0.389,3368.2,3367.0,0.68863214]
["bitfinex","ETHUSD",1768407287144,0.47932472,3368.2,3367.0,0.68863214]
["bitfinex","ETHUSD",1768407288436,5.93806596,3368.1,3367.0,0.68863214]
["bitfinex","ETHUSD",1768407288605,0.09032472,3368.0,3367.0,0.68863214]
["bitfinex","ETHUSD",1768407289135,0.09032472,3367.8,3367.0,0.68863214]
["bitfinex","ETHUSD",1768407289303,0.389,3367.8,3366.5,0.94599825]
["bitfinex","ETHUSD",1768407289706,0.389,3367.8,3367.0,2.96994824]
["bitfinex","ETHUSD",1768407290431,0.389,3367.8,3366.0,2.97083995]
["bitfinex","ETHUSD",1768407290432,5.93788966,3368.2,3366.9,6.88612575]
["bitfinex","ETHUSD",1768407290735,0.47932472,3368.1,3367.0,0.68861258]
["bitfinex","ETHUSD",1768407291037,5.93788966,3368.2,3367.0,1.66163102]
["bitfinex","ETHUSD",1768407291038,0.389,3368.0,3367.0,1.66163102]
["bitfinex","ETHUSD",1768407291511,0.389,3368.0,3367.0,0.68861258]
["bitfinex","ETHUSD",1768407291708,2.96889304,3368.3,3367.1,0.97301844]
["bitfinex","ETHUSD",1768407291908,5.93778608,3368.3,3367.2,1.77219429]
["bitfinex","ETHUSD",1768407292108,2.96889304,3368.3,3367.2,0.79917585]
["bitfinex","ETHUSD",1768407292606,3.35778233,3368.4,3367.3,2.96973836]
["bitfinex","ETHUSD",1768407292807,3.35778233,3368.4,3367.4,0.37689142]
["bitfinex","ETHUSD",1768407293262,0.389,3368.3,3367.4,0.37689142]
["bitfinex","ETHUSD",1768407293918,0.47932472,3368.3,3367.4,0.37689142]
["bitfinex","ETHUSD",1768407294421,0.389,3368.3,3367.4,3.34650032]
["bitfinex","ETHUSD",1768407294736,3.44821596,3368.3,3367.4,3.34653328]
["bitfinex","ETHUSD",1768407295540,2.96880939,3368.4,3367.4,3.34653328]
["bitfinex","ETHUSD",1768407295718,0.389,3368.3,3367.4,0.37689142]
["bitfinex","ETHUSD",1768407295922,0.09032472,3369.3,3367.8,6.99596455]
["bitfinex","ETHUSD",1768407296237,0.09032472,3369.3,3367.4,2.96964521]
["bitfinex","ETHUSD",1768407296238,0.09032472,3368.1,3367.4,2.96964521]
["bitfinex","ETHUSD",1768407296446,0.09032472,3368.3,3367.3,2.97068417]
["bitfinex","ETHUSD",1768407296447,3.05922577,3368.3,3367.3,2.97068417]
["bitfinex","ETHUSD",1768407296604,3.05922577,3368.3,3367.4,0.69969646]
["bitfinex","ETHUSD",1768407296605,0.09032472,3368.0,3367.4,0.69969646]
["bitfinex","ETHUSD",1768407296943,0.09032472,3368.7,3367.5,0.97301844]
["bitfinex","ETHUSD",1768407297108,0.09032472,3368.6,3367.5,0.97301844]
["bitfinex","ETHUSD",1768407297308,0.09032472,3368.7,3367.6,0.76131374]
["bitfinex","ETHUSD",1768407297632,0.09032472,3368.5,3367.6,0.76131374]
["bitfinex","ETHUSD",1768407298010,0.09032472,3368.3,3367.6,0.76037177]
["bitfinex","ETHUSD",1768407298809,0.09032472,3368.3,3367.3,2.97068417]
["bitfinex","ETHUSD",1768407298810,0.09032472,3368.1,3367.3,0.001]
["bitfinex","ETHUSD",1768407299656,0.09032472,3368.3,3367.5,2.96955416]
["bitfinex","ETHUSD",1768407300655,0.09032472,3368.3,3367.3,5.94047672]
["bitfinex","ETHUSD",1768407301018,0.09032472,3368.3,3367.3,2.97073836]
["bitfinex","ETHUSD",1768407301215,3.05918622,3368.3,3367.3,2.97073836]
["bitfinex","ETHUSD",1768407301552,0.09032472,3368.3,3367.3,2.97073836]
["bitfinex","ETHUSD",1768407301717,0.09032472,3368.1,3367.4,0.33607384]
["bitfinex","ETHUSD",1768407302517,0.09032472,3368.3,3367.4,0.33607384]
["bitfinex","ETHUSD",1768407302856,0.09032472,3368.3,3367.4,3.30563672]
["bitfinex","ETHUSD",1768407303056,0.09032472,3368.3,3367.4,6.27528689]
["bitfinex","ETHUSD",1768407303220,0.09032472,3368.7,3367.6,0.97301844]
["bitfinex","ETHUSD",1768407303622,0.09032472,3368.7,3367.5,0.66662869]
["bitfinex","ETHUSD",1768407303623,3.05821217,3369.4,3367.8,0.97301844]
["bitfinex","ETHUSD",1768407303841,0.09032472,3368.9,3367.8,0.97301844]
["bitfinex","ETHUSD",1768407304021,0.09032472,3368.5,3367.8,0.97301844]
["bitfinex","ETHUSD",1768407304221,0.09032472,3368.3,3367.8,0.20296471]
["bitfinex","ETHUSD",1768407305347,0.09032472,3368.5,3367.8,2.96928506]
["bitfinex","ETHUSD",1768407305645,0.09032472,3368.5,3367.7,3.35934976]
["bitfinex","ETHUSD",1768407305944,0.09032472,3368.3,3367.7,3.35934976]
["bitfinex","ETHUSD",1768407306140,0.002,3368.0,3367.7,0.39]
["bitfinex","ETHUSD",1768407306357,0.09032472,3368.2,3367.7,0.39]
["bitfinex","ETHUSD",1768407306512,0.09232472,3368.3,3367.7,0.39]
["bitfinex","ETHUSD",1768407306714,0.09232472,3368.3,3367.7,3.35938123]
["bitfinex","ETHUSD",1768407307148,0.09032472,3367.9,3367.3,0.391]
["bitfinex","ETHUSD",1768407307352,0.09032472,3367.9,3367.3,0.001]
["bitfinex","ETHUSD",1768407307353,0.09032472,3367.6,3367.3,0.001]
["bitfinex","ETHUSD",1768407307546,0.09032472,3367.9,3367.3,0.001]
["bitfinex","ETHUSD",1768407307547,0.09032472,3367.5,3367.3,0.001]
["bitfinex","ETHUSD",1768407307847,0.09032472,3367.5,3366.2,2.97066669]
["bitfinex","ETHUSD",1768407307848,0.09032472,3367.5,3366.4,0.97301844]
["bitfinex","ETHUSD",1768407308048,0.09032472,3367.7,3366.5,6.9435567]
["bitfinex","ETHUSD",1768407308350,0.09032472,3367.9,3366.6,0.97301844]
["bitfinex","ETHUSD",1768407308547,0.09032472,3367.7,3366.6,0.97301844]
["bitfinex","ETHUSD",1768407308713,0.09032472,3367.9,3366.6,0.97301844]
["bitfinex","ETHUSD",1768407308913,0.002,3368.3,3367.0,0.97301844]
["bitfinex","ETHUSD",1768407309115,0.002,3368.3,3367.2,0.97301844]
["bitfinex","ETHUSD",1768407309116,0.09032472,3368.2,3367.2,0.97301844]
["bitfinex","ETHUSD",1768407309857,0.002,3368.3,3367.2,0.97301844]
["bitfinex","ETHUSD",1768407310213,0.002,3368.3,3367.3,1.00271582]
["bitfinex","ETHUSD",1768407310448,0.002,3368.3,3367.4,0.2381045]
["bitfinex","ETHUSD",1768407310818,0.002,3368.3,3367.4,1.21112294]
["bitfinex","ETHUSD",1768407311019,0.002,3368.3,3367.8,0.97301844]
["bitfinex","ETHUSD",1768407311222,0.09032472,3369.0,3367.8,1.36301844]
["bitfinex","ETHUSD",1768407311420,0.09032472,3368.8,3367.8,1.36301844]
["bitfinex","ETHUSD",1768407311664,0.09032472,3368.8,3367.9,0.73017897]
["bitfinex","ETHUSD",1768407312035,0.09032472,3369.2,3368.0,0.97301844]
["bitfinex","ETHUSD",1768407312355,0.09032472,3369.1,3368.0,0.97301844]
["bitfinex","ETHUSD",1768407312559,3.98162432,3369.4,3368.0,0.97301844]
["bitfinex","ETHUSD",1768407312560,0.09032472,3369.3,3368.0,0.97301844]
["bitfinex","ETHUSD",1768407312722,0.09032472,3369.1,3368.0,0.97301844]
["bitfinex","ETHUSD",1768407313041,0.09032472,3369.1,3368.2,2.96894483]
["bitfinex","ETHUSD",1768407313419,0.002,3369.5,3368.4,0.97301844]
["bitfinex","ETHUSD",1768407313616,0.002,3369.5,3368.3,0.39]
["bitfinex","ETHUSD",1768407313617,0.002,3369.7,3369.0,0.97301844]
["bitfinex","ETHUSD",1768407313829,0.002,3369.7,3369.0,1.36301844]
["bitfinex","ETHUSD",1768407314030,0.09032472,3370.1,3369.0,1.36301844]
["bitfinex","ETHUSD",1768407314493,0.003,3370.5,3369.1,0.97301844]
["bitfinex","ETHUSD",1768407315271,0.003,3370.5,3369.3,0.97301844]
["bitfinex","ETHUSD",1768407315575,0.003,3370.5,3369.5,0.97301844]
["bitfinex","ETHUSD",1768407315747,0.003,3370.5,3369.6,0.39]
["bitfinex","ETHUSD",1768407316536,0.003,3370.4,3369.6,0.39]
["bitfinex","ETHUSD",1768407316850,0.003,3370.5,3369.6,1.36301844]
["bitfinex","ETHUSD",1768407317048,0.003,3370.5,3369.7,0.23507394]
["bitfinex","ETHUSD",1768407317359,0.003,3370.5,3369.8,2.96753516]
["bitfinex","ETHUSD",1768407317668,0.003,3370.5,3369.8,5.93507032]
["bitfinex","ETHUSD",1768407318173,0.09032472,3370.9,3369.8,2.96753516]
["bitfinex","ETHUSD",1768407318474,0.09032472,3370.9,3369.8,5.93507032]
["bitfinex","ETHUSD",1768407318775,0.09032472,3371.1,3369.9,0.65601443]
["bitfinex","ETHUSD",1768407318936,0.09232472,3371.2,3369.9,1.62903287]
["bitfinex","ETHUSD",1768407319138,0.002,3371.2,3370.0,0.97301844]
["bitfinex","ETHUSD",1768407319445,0.002,3371.2,3370.3,0.97301844]
["bitfinex","ETHUSD",1768407319833,0.002,3371.2,3370.4,0.39]
["bitfinex","ETHUSD",1768407319834,0.09032472,3371.1,3370.4,0.39]
["bitfinex","ETHUSD",1768407320033,0.08795253,3371.1,3370.4,0.39]
["bitfinex","ETHUSD",1768407320241,0.002,3371.2,3370.4,0.39]
["bitfinex","ETHUSD",1768407321493,0.002,3371.2,3370.4,3.35694398]
["bitfinex","ETHUSD",1768407321672,0.002,3370.5,3370.4,0.39]
["bitfinex","ETHUSD",1768407321869,0.09032472,3371.1,3369.9,3.62343485]
["bitfinex","ETHUSD",1768407322073,0.09032472,3370.9,3370.0,3.35732899]
["bitfinex","ETHUSD",1768407322269,0.50317243,3371.1,3370.0,1.32096549]
["bitfinex","ETHUSD",1768407322270,0.09032472,3371.0,3370.0,1.32096549]
["bitfinex","ETHUSD",1768407322484,0.09032472,3371.0,3370.1,2.96726212]
["bitfinex","ETHUSD",1768407322665,0.09032472,3371.0,3370.0,1.32096549]
["bitfinex","ETHUSD",1768407322993,0.09032472,3370.8,3370.0,0.39]
["bitfinex","ETHUSD",1768407323160,0.09032472,3370.8,3369.6,0.93096549]
["bitfinex","ETHUSD",1768407323161,0.09032472,3370.6,3369.6,0.93096549]
["bitfinex","ETHUSD",1768407323492,0.09032472,3370.8,3369.9,3.35744016]
["bitfinex","ETHUSD",1768407323896,0.09032472,3371.0,3369.9,6.32488726]
["bitfinex","ETHUSD",1768407324190,0.09032472,3370.8,3369.9,0.39]
["bitfinex","ETHUSD",1768407324565,0.09032472,3370.6,3369.9,0.39]
["bitfinex","ETHUSD",1768407325007,0.09032472,3370.4,3369.9,0.39]
["bitfinex","ETHUSD",1768407325290,0.09032472,3370.2,3369.4,0.39]
["bitfinex","ETHUSD",1768407325511,0.09032472,3370.2,3369.4,3.35787308]
["bitfinex","ETHUSD",1768407325873,0.40509903,3370.2,3369.4,0.39]
["bitfinex","ETHUSD",1768407326265,3.37228205,3370.2,3369.4,0.39]
["bitfinex","ETHUSD",1768407326465,0.40509903,3370.2,3369.4,0.39]
["bitfinex","ETHUSD",1768407327001,1.06990945,3371.0,3369.5,0.02967799]
["bitfinex","ETHUSD",1768407327202,0.09032472,3370.4,3369.5,0.93096549]
["bitfinex","ETHUSD",1768407327366,0.09032472,3370.4,3369.4,6.32575543]
["bitfinex","ETHUSD",1768407328494,0.09032472,3370.2,3369.4,3.35786798]
["bitfinex","ETHUSD",1768407328790,3.0573529,3370.4,3369.4,3.35786798]
["bitfinex","ETHUSD",1768407328994,0.31475781,3370.3,3369.4,3.35786798]
["bitfinex","ETHUSD",1768407329690,0.09032472,3370.2,3369.4,0.39]
["bitfinex","ETHUSD",1768407329867,0.09032472,3370.2,3368.7,0.93096549]
["bitfinex","ETHUSD",1768407330063,0.09032472,3370.0,3369.0,0.93096549]
["bitfinex","ETHUSD",1768407330268,0.09032472,3370.0,3369.2,2.9680098]
["bitfinex","ETHUSD",1768407330469,0.09032472,3370.0,3369.1,3.35814184]
["bitfinex","ETHUSD",1768407330668,0.09032472,3370.2,3369.4,2.96787592]
["bitfinex","ETHUSD",1768407330996,0.09032472,3370.0,3369.2,2.96802912]
["bitfinex","ETHUSD",1768407331166,0.09032472,3370.0,3369.1,3.35811812]
["bitfinex","ETHUSD",1768407331368,0.09032472,3370.0,3369.3,2.96792295]
["bitfinex","ETHUSD",1768407331691,0.09032472,3370.2,3369.2,2.96806363]
["bitfinex","ETHUSD",1768407331894,0.09032472,3370.2,3369.2,5.93612726]
["bitfinex","ETHUSD",1768407332206,0.09032472,3370.4,3369.3,0.93096549]
["bitfinex","ETHUSD",1768407332378,0.09032472,3370.6,3369.3,0.93096549]
["bitfinex","ETHUSD",1768407332603,0.09032472,3370.4,3369.3,0.93096549]
["bitfinex","ETHUSD",1768407332983,0.09032472,3370.4,3369.2,2.96806363]
["bitfinex","ETHUSD",1768407332984,0.09032472,3370.0,3369.2,2.96806363]
["bitfinex","ETHUSD",1768407333300,0.09032472,3369.8,3369.3,0.39]
["bitfinex","ETHUSD",1768407333468,0.09032472,3370.6,3369.4,0.93096549]
["bitfinex","ETHUSD",1768407333668,0.09032472,3370.4,3369.4,0.93096549]
["bitfinex","ETHUSD",1768407333906,0.09032472,3370.4,3369.5,2.96779937]
["bitfinex","ETHUSD",1768407334802,0.09032472,3371.0,3369.6,0.93096549]
["bitfinex","ETHUSD",1768407334969,0.09032472,3370.6,3369.6,0.93196549]
["bitfinex","ETHUSD",1768407335165,2.96647878,3371.0,3369.6,1.65772191]
["bitfinex","ETHUSD",1768407335370,0.09232472,3370.9,3369.7,0.93096549]
["bitfinex","ETHUSD",1768407335702,0.09032472,3370.7,3369.8,0.39]
["bitfinex","ETHUSD",1768407335884,0.09232472,3370.9,3369.8,8.05432048]
["bitfinex","ETHUSD",1768407335885,0.002,3370.9,3369.8,8.05432048]
["bitfinex","ETHUSD",1768407336203,0.002,3370.9,3369.9,0.93096549]
["bitfinex","ETHUSD",1768407336992,0.002,3371.2,3370.3,0.93096549]
["bitfinex","ETHUSD",1768407337314,0.002,3371.2,3370.4,0.39]
["bitfinex","ETHUSD",1768407337879,0.09032472,3371.0,3370.4,0.39]
["bitfinex","ETHUSD",1768407338178,0.09032472,3371.1,3370.3,0.39]
["bitfinex","ETHUSD",1768407338374,0.09032472,3370.8,3370.3,0.39]
["bitfinex","ETHUSD",1768407339314,0.39617867,3371.1,3370.3,0.39]
["bitfinex","ETHUSD",1768407340080,3.36257494,3371.1,3370.3,0.39]
["bitfinex","ETHUSD",1768407340383,0.09032472,3370.9,3370.3,0.39]
["bitfinex","ETHUSD",1768407340572,0.43033094,3370.9,3370.3,0.39]
["bitfinex","ETHUSD",1768407341186,0.09032472,3370.8,3370.3,0.39]
["bitfinex","ETHUSD",1768407341477,3.05674412,3371.1,3370.3,0.39]
["bitfinex","ETHUSD",1768407341478,0.09032472,3371.1,3370.3,0.39]
["bitfinex","ETHUSD",1768407341695,0.002,3371.2,3370.3,0.39]
["bitfinex","ETHUSD",1768407341899,0.09032472,3371.1,3370.3,0.39]
["bitfinex","ETHUSD",1768407342196,0.31489836,3371.0,3370.3,0.39]
["bitfinex","ETHUSD",1768407342596,0.31489836,3371.0,3370.3,3.35708706]
["bitfinex","ETHUSD",1768407342808,0.002,3371.2,3370.3,3.35708706]
["bitfinex","ETHUSD",1768407343002,0.002,3371.2,3370.3,7.25514746]
["bitfinex","ETHUSD",1768407343224,0.09032472,3371.0,3370.3,0.39]
["bitfinex","ETHUSD",1768407343512,0.09032472,3371.1,3370.3,0.39]
["bitfinex","ETHUSD",1768407343682,0.09032472,3371.1,3370.3,3.35709491]
["bitfinex","ETHUSD",1768407343882,0.09032472,3371.3,3370.3,3.35709491]
["bitfinex","ETHUSD",1768407344302,0.09032472,3371.3,3370.3,6.32418982]
["bitfinex","ETHUSD",1768407344488,0.09032472,3371.3,3370.3,3.35709491]
["bitfinex","ETHUSD",1768407344914,0.09032472,3371.1,3370.3,3.35709491]
["bitfinex","ETHUSD",1768407345388,3.0563706,3371.5,3370.3,3.35705932]
["bitfinex","ETHUSD",1768407345389,0.09032472,3371.0,3370.3,3.35705932]
["bitfinex","ETHUSD",1768407345587,0.09032472,3371.2,3370.3,3.35705932]
["bitfinex","ETHUSD",1768407345787,0.50296542,3371.2,3370.3,3.35705932]
["bitfinex","ETHUSD",1768407345989,0.4126407,3371.2,3370.3,7.25511972]
["bitfinex","ETHUSD",1768407346288,0.4126407,3371.2,3370.3,4.28802481]
["bitfinex","ETHUSD",1768407346714,0.09032472,3371.5,3370.3,7.25511972]
["bitfinex","ETHUSD",1768407347016,3.0564102,3371.5,3370.3,4.28802481]
["bitfinex","ETHUSD",1768407347311,0.98158473,3372.2,3370.4,0.93096549]
["bitfinex","ETHUSD",1768407347514,2.96551898,3372.1,3370.4,0.93096549]
["bitfinex","ETHUSD",1768407347688,0.98158473,3372.2,3370.4,0.93096549]
["bitfinex","ETHUSD",1768407347689,4.03736166,3372.2,3370.4,0.93096549]
["bitfinex","ETHUSD",1768407347886,0.09032472,3371.8,3370.4,0.93096549]
["bitfinex","ETHUSD",1768407348088,0.09032472,3371.7,3370.6,0.93096549]
["bitfinex","ETHUSD",1768407348290,0.09032472,3371.7,3370.7,0.39]
["bitfinex","ETHUSD",1768407348619,0.09032472,3371.7,3370.7,1.32096549]
["bitfinex","ETHUSD",1768407349183,0.002,3371.0,3370.8,0.93096549]
["bitfinex","ETHUSD",1768407349389,0.002,3371.9,3370.8,0.93096549]
["bitfinex","ETHUSD",1768407349686,0.002,3371.3,3370.9,0.93096549]
["bitfinex","ETHUSD",1768407349883,0.002,3371.3,3370.8,0.72546076]
["bitfinex","ETHUSD",1768407350282,0.002,3371.3,3370.1,3.89818918]
["bitfinex","ETHUSD",1768407350516,0.002,3371.3,3370.7,2.96669994]
["bitfinex","ETHUSD",1768407350719,0.002,3371.3,3370.2,0.97249466]
["bitfinex","ETHUSD",1768407350889,0.002,3371.3,3370.4,2.96699672]
["bitfinex","ETHUSD",1768407351090,0.002,3371.3,3370.5,0.39]
["bitfinex","ETHUSD",1768407351091,0.09032472,3371.2,3370.5,0.39]
["bitfinex","ETHUSD",1768407351401,0.002,3371.3,3370.5,0.39]
["bitfinex","ETHUSD",1768407351807,0.09032472,3371.0,3370.2,0.39]
["bitfinex","ETHUSD",1768407352390,0.09032472,3371.2,3370.2,3.35716641]
["bitfinex","ETHUSD",1768407352919,0.09032472,3371.2,3370.2,0.39]
["bitfinex","ETHUSD",1768407352920,0.09032472,3371.0,3370.2,0.39]
["bitfinex","ETHUSD",1768407353089,0.09032472,3370.8,3369.8,2.96745319]
["bitfinex","ETHUSD",1768407353290,0.09032472,3370.8,3369.9,3.3573791]
["bitfinex","ETHUSD",1768407353585,0.09032472,3370.8,3370.1,2.96723958]
["bitfinex","ETHUSD",1768407353788,0.09032472,3371.0,3370.2,2.96716641]
["bitfinex","ETHUSD",1768407353999,0.09032472,3371.2,3370.2,2.96716641]
["bitfinex","ETHUSD",1768407354211,0.09032472,3371.0,3370.2,2.96716641]
["bitfinex","ETHUSD",1768407354422,0.09032472,3371.2,3370.0,5.93463963]
["bitfinex","ETHUSD",1768407354718,0.09032472,3371.0,3370.0,5.93463963]
["bitfinex","ETHUSD",1768407355020,0.09032472,3371.0,3368.9,0.97149466]
["bitfinex","ETHUSD",1768407355021,0.09032472,3370.2,3368.9,0.97149466]
["bitfinex","ETHUSD",1768407355328,0.09032472,3370.2,3369.2,2.96805124]
["bitfinex","ETHUSD",1768407355624,0.09032472,3370.2,3369.3,2.96795033]
["bitfinex","ETHUSD",1768407356287,0.09032472,3370.2,3369.2,2.96805518]
["bitfinex","ETHUSD",1768407356514,0.09032472,3370.2,3369.0,1.11981806]
["bitfinex","ETHUSD",1768407356515,0.09032472,3370.2,3369.3,3.35796399]
["bitfinex","ETHUSD",1768407357118,1.02943821,3370.5,3369.3,3.35796399]
["bitfinex","ETHUSD",1768407357320,0.09032472,3370.3,3369.3,3.35796399]
["bitfinex","ETHUSD",1768407357520,0.09032472,3370.1,3369.3,0.39]
["bitfinex","ETHUSD",1768407357824,0.41771108,3370.3,3369.3,0.39]
["bitfinex","ETHUSD",1768407359935,0.09032472,3369.5,3368.7,0.39]
["bitfinex","ETHUSD",1768407360635,0.09032472,3369.3,3368.7,0.39]
["bitfinex","ETHUSD",1768407360929,0.09032472,3369.2,3368.3,2.96880738]
["bitfinex","ETHUSD",1768407361726,0.09032472,3369.2,3368.4,2.96874615]
["bitfinex","ETHUSD",1768407361897,0.49908095,3369.2,3368.1,0.39]
["bitfinex","ETHUSD",1768407362100,0.49908095,3369.2,3368.4,2.9686956]
["bitfinex","ETHUSD",1768407362297,0.49908095,3369.2,3368.3,2.96882513]
["bitfinex","ETHUSD",1768407362700,0.09032472,3369.0,3368.1,3.35900935]
["bitfinex","ETHUSD",1768407363128,0.09032472,3368.8,3367.6,0.97149466]
["bitfinex","ETHUSD",1768407363435,0.09032472,3368.8,3368.0,2.96909776]
["bitfinex","ETHUSD",1768407363932,0.09032472,3368.6,3368.0,2.96909776]
["bitfinex","ETHUSD",1768407364134,0.09032472,3368.6,3368.1,2.96902848]
["bitfinex","ETHUSD",1768407364501,1.35686687,3369.0,3367.7,0.39]
["bitfinex","ETHUSD",1768407364502,0.32742866,3369.0,3367.7,1.36149466]
["bitfinex","ETHUSD",1768407364728,0.389,3369.4,3368.0,0.97149466]
["bitfinex","ETHUSD",1768407365036,1.02943821,3370.1,3368.0,1.00118587]
["bitfinex","ETHUSD",1768407365210,0.09032472,3369.9,3368.0,1.00118587]
["bitfinex","ETHUSD",1768407365623,0.09032472,3370.0,3368.0,1.00118587]
["bitfinex","ETHUSD",1768407365824,1.02943821,3370.8,3368.4,0.97149466]
["bitfinex","ETHUSD",1768407366024,1.02943821,3370.8,3368.6,0.97149466]
["bitfinex","ETHUSD",1768407366227,3.05703446,3370.8,3368.7,0.97149466]
["bitfinex","ETHUSD",1768407366523,0.09032472,3370.8,3368.7,0.97149466]
["bitfinex","ETHUSD",1768407366734,0.09032472,3370.8,3368.9,0.97149466]
["bitfinex","ETHUSD",1768407366923,0.09032472,3370.6,3369.1,0.97149466]
["bitfinex","ETHUSD",1768407367240,0.09232472,3371.0,3369.3,0.97149466]
["bitfinex","ETHUSD",1768407367402,0.09032472,3370.8,3369.5,0.97149466]
["bitfinex","ETHUSD",1768407367812,0.09232472,3371.0,3369.5,0.97149466]
["bitfinex","ETHUSD",1768407368010,0.15327629,3371.0,3369.5,0.97149466]
["bitfinex","ETHUSD",1768407368229,0.002,3371.0,3369.5,0.97149466]
["bitfinex","ETHUSD",1768407368429,0.09032472,3370.9,3369.5,0.97149466]
["bitfinex","ETHUSD",1768407368929,0.002,3371.0,3369.7,0.97149466]
["bitfinex","ETHUSD",1768407369131,0.002,3371.0,3369.8,0.39]
["bitfinex","ETHUSD",1768407369436,0.002,3371.0,3369.9,1.02646286]
["bitfinex","ETHUSD",1768407371032,0.002,3371.0,3370.0,5.9347181]
["bitfinex","ETHUSD",1768407372038,0.09032472,3370.7,3370.0,2.96735905]
["bitfinex","ETHUSD",1768407372228,0.00129941,3370.7,3370.1,0.39]
["bitfinex","ETHUSD",1768407372738,0.09032472,3369.9,3368.5,0.97149466]
["bitfinex","ETHUSD",1768407372947,0.09032472,3369.7,3368.6,5.93718458]
["bitfinex","ETHUSD",1768407373111,0.09032472,3369.5,3368.7,0.69086792]
["bitfinex","ETHUSD",1768407373310,0.09032472,3369.5,3368.5,2.96866336]
["bitfinex","ETHUSD",1768407373510,0.09032472,3369.5,3368.6,0.39]
["bitfinex","ETHUSD",1768407373966,0.09032472,3369.3,3368.6,2.96858394]
["bitfinex","ETHUSD",1768407374246,0.09032472,3369.2,3367.7,0.97149466]
["bitfinex","ETHUSD",1768407374542,0.09032472,3369.2,3367.8,0.39]
["bitfinex","ETHUSD",1768407374543,0.09032472,3368.8,3367.8,0.39]
["bitfinex","ETHUSD",1768407374741,0.09032472,3368.8,3368.2,2.96893136]
["bitfinex","ETHUSD",1768407374944,0.09032472,3368.8,3367.8,0.72593134]
["bitfinex","ETHUSD",1768407374945,0.09032472,3369.0,3367.8,0.39]
["bitfinex","ETHUSD",1768407375149,0.09032472,3368.8,3367.9,2.96920929]
["bitfinex","ETHUSD",1768407376424,0.09032472,3368.8,3367.9,5.93841858]
["bitfinex","ETHUSD",1768407376942,0.09032472,3369.0,3367.9,5.93841858]
["bitfinex","ETHUSD",1768407377109,0.09032472,3368.8,3367.9,5.93841858]
["bitfinex","ETHUSD",1768407377514,0.93911349,3369.1,3367.9,5.93841858]
["bitfinex","ETHUSD",1768407377714,0.09032472,3369.0,3368.0,0.02969121]
["bitfinex","ETHUSD",1768407378332,0.09032472,3368.6,3368.0,0.39]
["bitfinex","ETHUSD",1768407378947,0.09032472,3368.6,3367.8,2.96927954]
["bitfinex","ETHUSD",1768407379127,1.02943821,3368.6,3367.2,0.97149466]
["bitfinex","ETHUSD",1768407379351,0.09032472,3368.4,3367.3,0.78412769]
["bitfinex","ETHUSD",1768407379644,0.09032472,3368.3,3367.4,0.39]
["bitfinex","ETHUSD",1768407379857,0.09032472,3368.3,3367.5,0.39]
["bitfinex","ETHUSD",1768407380354,0.09032472,3368.8,3367.5,1.02591732]
["bitfinex","ETHUSD",1768407380558,0.09032472,3368.8,3367.6,0.02969473]
["bitfinex","ETHUSD",1768407380721,0.09032472,3368.8,3367.5,1.02591732]
["bitfinex","ETHUSD",1768407380922,0.09032472,3368.6,3367.5,1.02591732]
["bitfinex","ETHUSD",1768407381468,0.09032472,3368.8,3367.6,5.9389476]
["bitfinex","ETHUSD",1768407381622,0.09032472,3368.6,3367.6,6.72957131]
["bitfinex","ETHUSD",1768407382220,0.09032472,3368.9,3367.6,7.63937644]
["bitfinex","ETHUSD",1768407382425,1.01955043,3369.4,3367.7,0.90980513]
["bitfinex","ETHUSD",1768407382667,0.09032472,3369.0,3367.7,0.90980513]
["bitfinex","ETHUSD",1768407382827,0.09032472,3368.4,3367.6,6.72957131]
["bitfinex","ETHUSD",1768407383029,0.09032472,3368.4,3367.7,0.391]
["bitfinex","ETHUSD",1768407383625,0.09032472,3368.2,3367.3,0.391]
["bitfinex","ETHUSD",1768407383831,0.09032472,3368.2,3367.3,1.02408295]
["bitfinex","ETHUSD",1768407384345,0.09032472,3368.4,3367.3,1.02408295]
["bitfinex","ETHUSD",1768407385053,0.09032472,3368.2,3367.3,1.02408295]
["bitfinex","ETHUSD",1768407385247,0.09032472,3368.2,3367.3,0.391]
["bitfinex","ETHUSD",1768407385458,0.09032472,3368.0,3366.5,0.90980513]
["bitfinex","ETHUSD",1768407385663,0.09032472,3367.9,3366.6,0.391]
["bitfinex","ETHUSD",1768407385868,0.09032472,3367.9,3366.7,0.391]
["bitfinex","ETHUSD",1768407386041,0.09032472,3367.9,3367.2,2.96980379]
["bitfinex","ETHUSD",1768407386243,0.09032472,3367.9,3367.0,2.96998014]
["bitfinex","ETHUSD",1768407386443,0.09032472,3367.9,3367.1,0.391]
["bitfinex","ETHUSD",1768407386655,0.09032472,3367.7,3366.8,2.97016455]
["bitfinex","ETHUSD",1768407386882,0.92922571,3367.9,3366.7,2.97020086]
["bitfinex","ETHUSD",1768407387178,0.92922571,3367.9,3366.2,2.97070162]
["bitfinex","ETHUSD",1768407387401,0.92922571,3367.7,3366.4,2.97053231]
["bitfinex","ETHUSD",1768407387543,0.92922571,3367.7,3366.3,0.391]
["bitfinex","ETHUSD",1768407387739,0.92922571,3367.7,3366.2,2.97064466]
["bitfinex","ETHUSD",1768407388069,0.92922571,3367.5,3366.3,2.97059817]
["bitfinex","ETHUSD",1768407388392,0.388,3367.8,3366.4,0.391]
["bitfinex","ETHUSD",1768407388591,6.86770337,3367.9,3366.4,0.391]
["bitfinex","ETHUSD",1768407388746,0.92922571,3367.8,3366.4,0.42070532]
["bitfinex","ETHUSD",1768407389167,0.92922571,3368.0,3366.4,0.42070532]
["bitfinex","ETHUSD",1768407389382,3.35681885,3368.4,3366.5,2.97044408]
["bitfinex","ETHUSD",1768407389383,0.92922571,3367.6,3366.5,2.97044408]
["bitfinex","ETHUSD",1768407389895,0.92922571,3367.6,3366.4,0.391]
["bitfinex","ETHUSD",1768407390204,0.92922571,3367.6,3366.4,2.97051119]
["bitfinex","ETHUSD",1768407390562,0.92922571,3367.6,3366.7,0.001]
["bitfinex","ETHUSD",1768407391491,0.92922571,3367.4,3366.7,0.001]
["bitfinex","ETHUSD",1768407393059,0.09032472,3367.2,3366.7,0.001]
["bitfinex","ETHUSD",1768407393260,1.01955043,3367.2,3366.0,2.97088532]
["bitfinex","ETHUSD",1768407393569,3.35891476,3367.1,3365.7,0.0297115]
["bitfinex","ETHUSD",1768407393762,7.25805523,3367.1,3365.7,0.0297115]
["bitfinex","ETHUSD",1768407394068,0.92922571,3367.3,3365.7,0.90980513]
["bitfinex","ETHUSD",1768407394270,0.389,3367.2,3365.7,0.90980513]
["bitfinex","ETHUSD",1768407394471,0.92922571,3367.1,3365.5,0.391]
["bitfinex","ETHUSD",1768407394670,1.01955043,3367.1,3365.2,0.90980513]
["bitfinex","ETHUSD",1768407394878,1.01955043,3366.9,3365.3,1.37348448]
["bitfinex","ETHUSD",1768407395094,1.01955043,3366.9,3365.4,0.02971414]
["bitfinex","ETHUSD",1768407395288,1.01955043,3366.9,3365.3,1.37348448]
["bitfinex","ETHUSD",1768407395600,1.01955043,3366.9,3365.4,5.94282996]
["bitfinex","ETHUSD",1768407395601,0.92922571,3366.7,3365.4,5.94282996]
["bitfinex","ETHUSD",1768407395888,2.97012678,3366.9,3365.4,6.88234923]
["bitfinex","ETHUSD",1768407396094,2.97012678,3366.9,3365.5,1.12273036]
["bitfinex","ETHUSD",1768407396291,0.389,3366.8,3365.6,0.02971238]
["bitfinex","ETHUSD",1768407396496,0.389,3366.8,3365.5,1.12273036]
["bitfinex","ETHUSD",1768407396497,0.92922571,3366.7,3365.5,1.12273036]
["bitfinex","ETHUSD",1768407396904,0.92922571,3366.7,3365.4,2.97141498]
["bitfinex","ETHUSD",1768407397106,0.92922571,3366.7,3365.4,5.94282996]
["bitfinex","ETHUSD",1768407397282,2.97000552,3367.0,3365.5,0.93951839]
["bitfinex","ETHUSD",1768407397484,0.92922571,3366.6,3365.4,5.94282996]
["bitfinex","ETHUSD",1768407397668,3.8996405,3366.6,3365.5,0.02971326]
["bitfinex","ETHUSD",1768407398307,0.92922571,3366.5,3365.5,0.02971326]
["bitfinex","ETHUSD",1768407399210,2.97027047,3366.7,3365.5,0.02971326]
["bitfinex","ETHUSD",1768407399211,2.97027716,3366.7,3365.5,0.02971326]
["bitfinex","ETHUSD",1768407399387,3.89943968,3366.8,3365.5,0.02971326]
["bitfinex","ETHUSD",1768407399581,3.35928415,3366.7,3365.6,5.94247682]
["bitfinex","ETHUSD",1768407399883,1.01955043,3367.2,3365.7,0.90980513]
["bitfinex","ETHUSD",1768407400088,7.25805523,3367.1,3365.7,0.90980513]
["bitfinex","ETHUSD",1768407400388,0.09032472,3367.5,3365.7,0.90980513]
["bitfinex","ETHUSD",1768407400713,0.09032472,3367.5,3365.6,5.94247682]
["bitfinex","ETHUSD",1768407400714,0.92922571,3367.3,3365.9,0.90980513]
["bitfinex","ETHUSD",1768407401088,0.92922571,3367.3,3365.8,0.391]
["bitfinex","ETHUSD",1768407401089,0.09032472,3367.0,3365.8,0.391]
["bitfinex","ETHUSD",1768407401288,0.09032472,3367.0,3365.9,0.63334768]
["bitfinex","ETHUSD",1768407401513,1.01955043,3367.0,3365.9,0.63334768]
["bitfinex","ETHUSD",1768407401810,1.01955043,3366.8,3365.8,0.391]
["bitfinex","ETHUSD",1768407401973,0.92922571,3366.8,3365.8,0.391]
["bitfinex","ETHUSD",1768407402175,5.94018236,3366.9,3365.8,0.391]
["bitfinex","ETHUSD",1768407402371,5.94018236,3366.9,3365.6,2.97123452]
["bitfinex","ETHUSD",1768407402372,0.09032472,3366.8,3365.6,2.97123452]
["bitfinex","ETHUSD",1768407402612,2.9699168,3367.1,3365.9,2.97095413]
["bitfinex","ETHUSD",1768407402900,0.09032472,3367.4,3366.0,0.02970885]
["bitfinex","ETHUSD",1768407402901,0.389,3367.2,3366.0,0.02970885]
["bitfinex","ETHUSD",1768407403293,0.09032472,3366.8,3365.8,0.392]
["bitfinex","ETHUSD",1768407403506,1.01955043,3366.8,3365.8,0.001]
["bitfinex","ETHUSD",1768407403709,0.93122571,3366.7,3365.8,0.001]
["bitfinex","ETHUSD",1768407403915,0.3901432,3366.6,3365.8,0.03071061]
["bitfinex","ETHUSD",1768407404209,0.002,3366.7,3365.8,0.91080513]
["bitfinex","ETHUSD",1768407405001,0.002,3366.7,3365.8,0.001]
["bitfinex","ETHUSD",1768407406203,0.002,3366.7,3365.8,0.94051574]
["bitfinex","ETHUSD",1768407406401,0.002,3366.7,3365.9,1.89522823]
["bitfinex","ETHUSD",1768407407302,0.002,3366.7,3365.9,0.9854231]
["bitfinex","ETHUSD",1768407407504,0.002,3366.7,3365.8,0.001]
["bitfinex","ETHUSD",1768407408088,0.93122571,3366.7,3365.8,0.001]
["bitfinex","ETHUSD",1768407408294,1.01955043,3366.4,3365.8,0.001]
["bitfinex","ETHUSD",1768407409113,1.01955043,3366.2,3365.8,0.001]
["bitfinex","ETHUSD",1768407409279,0.09032472,3366.4,3365.8,0.001]
["bitfinex","ETHUSD",1768407409479,0.002,3366.7,3365.8,0.001]
["bitfinex","ETHUSD",1768407409680,0.93122571,3366.7,3365.8,0.001]
["bitfinex","ETHUSD",1768407409885,1.01955043,3366.6,3365.8,0.001]
["bitfinex","ETHUSD",1768407410216,0.09032472,3366.4,3365.8,0.001]
["bitfinex","ETHUSD",1768407410411,3.89966979,3366.5,3365.8,0.001]
["bitfinex","ETHUSD",1768407410615,0.92922571,3366.5,3365.8,0.001]
["bitfinex","ETHUSD",1768407411119,0.09032472,3366.4,3365.8,0.001]
["bitfinex","ETHUSD",1768407411697,1.044089,3366.4,3365.8,0.001]
["bitfinex","ETHUSD",1768407412095,2.97062056,3366.3,3365.8,0.001]
["bitfinex","ETHUSD",1768407412302,3.06086641,3366.4,3365.8,0.001]
["bitfinex","ETHUSD",1768407412617,3.06068082,3366.6,3365.8,0.001]
["bitfinex","ETHUSD",1768407412618,3.06076915,3366.5,3365.8,0.001]
["bitfinex","ETHUSD",1768407412917,0.389,3366.5,3365.8,0.001]
["bitfinex","ETHUSD",1768407413218,0.47932472,3366.5,3365.8,0.001]
["bitfinex","ETHUSD",1768407413512,0.09032472,3366.3,3365.8,0.001]
["bitfinex","ETHUSD",1768407413722,0.09032472,3366.1,3365.8,0.001]
["bitfinex","ETHUSD",1768407414213,3.92433465,3366.4,3365.8,0.001]
["bitfinex","ETHUSD",1768407414524,1.044089,3366.1,3365.0,2.97174107]
["bitfinex","ETHUSD",1768407414736,1.044089,3366.1,3364.6,0.90495593]
["bitfinex","ETHUSD",1768407414737,0.09032472,3365.9,3364.9,2.9718322]
["bitfinex","ETHUSD",1768407415017,0.09032472,3365.9,3364.7,0.02972033]
["bitfinex","ETHUSD",1768407415269,0.09032472,3365.7,3364.6,0.90495593]
["bitfinex","ETHUSD",1768407415519,0.09032472,3365.5,3364.7,2.9719651]
["bitfinex","ETHUSD",1768407415817,0.09032472,3365.5,3364.8,2.97192171]
["bitfinex","ETHUSD",1768407415980,0.09032472,3365.5,3364.7,2.9719623]
["bitfinex","ETHUSD",1768407416187,0.09032472,3365.5,3364.6,2.9721215]
["bitfinex","ETHUSD",1768407416404,0.09032472,3365.5,3364.6,5.944243]
["bitfinex","ETHUSD",1768407416726,1.044089,3365.9,3364.6,7.57331882]
["bitfinex","ETHUSD",1768407417026,0.09032472,3365.7,3364.6,7.57331882]
["bitfinex","ETHUSD",1768407417323,0.09032472,3365.7,3364.6,6.66836289]
["bitfinex","ETHUSD",1768407417685,1.044089,3365.9,3364.7,0.02972033]
["bitfinex","ETHUSD",1768407417987,0.09032472,3365.9,3364.7,0.90495593]
["bitfinex","ETHUSD",1768407418291,0.09032472,3366.6,3365.0,0.90495593]
["bitfinex","ETHUSD",1768407418492,0.002,3366.7,3365.2,0.90495593]
["bitfinex","ETHUSD",1768407418828,0.09032472,3366.6,3365.2,0.90495593]
["bitfinex","ETHUSD",1768407419195,0.002,3366.7,3365.2,0.90495593]
["bitfinex","ETHUSD",1768407419717,0.002,3366.7,3365.4,0.90495593]
["bitfinex","ETHUSD",1768407420320,0.002,3366.7,3365.6,0.90495593]
["bitfinex","ETHUSD",1768407420498,0.002,3366.7,3365.7,0.391]
["bitfinex","ETHUSD",1768407420694,3.40116699,3367.2,3365.8,0.90495593]
["bitfinex","ETHUSD",1768407420997,0.09032472,3367.0,3365.8,0.90495593]
["bitfinex","ETHUSD",1768407421193,0.09032472,3367.4,3365.8,0.90495593]
["bitfinex","ETHUSD",1768407421628,2.96952664,3367.6,3365.8,0.90495593]
["bitfinex","ETHUSD",1768407421828,0.09032472,3367.7,3365.8,0.90495593]
["bitfinex","ETHUSD",1768407422333,0.09032472,3367.5,3366.0,0.90495593]
["bitfinex","ETHUSD",1768407422514,0.09032472,3367.3,3366.0,0.90495593]
["bitfinex","ETHUSD",1768407423532,0.09032472,3367.1,3366.0,0.90495593]
["bitfinex","ETHUSD",1768407423728,0.09032472,3366.7,3365.8,3.36206011]
["bitfinex","ETHUSD",1768407424031,0.09032472,3366.7,3365.8,4.08587896]
["bitfinex","ETHUSD",1768407424343,0.09032472,3366.5,3365.8,1.11481885]
["bitfinex","ETHUSD",1768407424513,0.09032472,3366.3,3365.8,0.391]
["bitfinex","ETHUSD",1768407424833,0.09032472,3366.3,3364.9,2.97282322]
["bitfinex","ETHUSD",1768407424834,0.09032472,3365.9,3365.0,2.97169736]
["bitfinex","ETHUSD",1768407425018,0.09032472,3365.9,3365.0,2.97175197]
["bitfinex","ETHUSD",1768407425220,0.09032472,3366.1,3365.2,2.97159148]
["bitfinex","ETHUSD",1768407425425,0.09032472,3365.9,3364.9,2.97277526]
["bitfinex","ETHUSD",1768407425601,6.42030374,3366.5,3365.2,5.94316935]
["bitfinex","ETHUSD",1768407425602,0.09032472,3366.5,3365.2,5.94316935]
["bitfinex","ETHUSD",1768407425934,4.01443431,3366.7,3365.3,0.391]
["bitfinex","ETHUSD",1768407425935,0.09032472,3366.4,3365.3,0.391]
["bitfinex","ETHUSD",1768407426238,0.09032472,3366.5,3365.3,0.391]
["bitfinex","ETHUSD",1768407426400,0.47932472,3366.9,3365.3,0.391]
["bitfinex","ETHUSD",1768407426401,0.09032472,3367.0,3365.5,0.90495593]
["bitfinex","ETHUSD",1768407426601,0.09032472,3366.8,3365.5,0.90495593]
["bitfinex","ETHUSD",1768407426836,0.09032472,3366.6,3365.5,0.90495593]
["bitfinex","ETHUSD",1768407427334,0.09032472,3366.6,3365.4,6.84778589]
["bitfinex","ETHUSD",1768407427532,0.09032472,3366.6,3365.5,0.72387859]
["bitfinex","ETHUSD",1768407427924,0.09032472,3366.6,3365.6,5.94247682]
["bitfinex","ETHUSD",1768407428149,0.09032472,3366.6,3365.1,0.90495593]
["bitfinex","ETHUSD",1768407428150,0.09032472,3366.4,3365.1,0.90495593]
["bitfinex","ETHUSD",1768407428329,0.09032472,3366.2,3365.1,2.97167226]
["bitfinex","ETHUSD",1768407428638,0.09032472,3366.0,3365.1,3.65993949]
["bitfinex","ETHUSD",1768407429129,0.09032472,3366.2,3365.1,0.68826723]
["bitfinex","ETHUSD",1768407429331,0.09032472,3366.2,3365.3,2.97146477]
["bitfinex","ETHUSD",1768407429535,0.09032472,3366.2,3365.4,2.97138018]
["bitfinex","ETHUSD",1768407430030,0.09032472,3366.2,3365.2,5.94311149]
["bitfinex","ETHUSD",1768407430258,0.09032472,3366.0,3365.1,3.36266132]
["bitfinex","ETHUSD",1768407430539,0.40546518,3366.0,3365.1,0.391]
["bitfinex","ETHUSD",1768407430841,0.09032472,3366.4,3365.2,0.391]
["bitfinex","ETHUSD",1768407431133,0.09032472,3366.0,3365.0,2.97174148]
["bitfinex","ETHUSD",1768407431334,0.09032472,3365.7,3365.0,0.391]
["bitfinex","ETHUSD",1768407431509,0.09032472,3365.7,3364.9,0.001]
["bitfinex","ETHUSD",1768407431908,0.09032472,3365.5,3364.9,0.001]
["bitfinex","ETHUSD",1768407432109,0.50088787,3365.5,3364.9,0.001]
["bitfinex","ETHUSD",1768407432313,0.09032472,3365.7,3364.9,0.001]
["bitfinex","ETHUSD",1768407432508,0.09032472,3365.7,3364.5,0.001]
["bitfinex","ETHUSD",1768407432509,0.09032472,3365.2,3364.5,0.001]
["bitfinex","ETHUSD",1768407433535,0.09032472,3365.0,3364.5,0.001]
["bitfinex","ETHUSD",1768407433712,0.09032472,3364.9,3364.5,0.001]
["bitfinex","ETHUSD",1768407434048,0.09032472,3364.4,3363.1,6.3378938]
["bitfinex","ETHUSD",1768407434251,0.09032472,3364.4,3363.1,9.3960913]
["bitfinex","ETHUSD",1768407434466,3.06247378,3364.6,3363.1,9.3960913]
["bitfinex","ETHUSD",1768407434467,0.09032472,3364.6,3363.1,12.36953841]
["bitfinex","ETHUSD",1768407434754,0.09032472,3365.0,3363.2,0.90495593]
["bitfinex","ETHUSD",1768407435050,0.09032472,3364.2,3363.1,9.0050913]
["bitfinex","ETHUSD",1768407435556,0.09032472,3363.8,3362.8,0.391]
["bitfinex","ETHUSD",1768407435849,0.09032472,3364.2,3363.1,0.02973447]
["bitfinex","ETHUSD",1768407436143,0.09032472,3363.9,3363.1,2.97341683]
["bitfinex","ETHUSD",1768407436534,0.09032472,3363.5,3363.0,37.0592]
["bitfinex","ETHUSD",1768407436723,0.09032472,3363.3,3363.0,37.0592]
["bitfinex","ETHUSD",1768407436929,0.09032472,3363.1,3362.1,1.05997131]
["bitfinex","ETHUSD",1768407437133,0.09032472,3363.5,3362.1,1.05997131]
["bitfinex","ETHUSD",1768407437134,0.09032472,3363.2,3362.2,0.90495593]
["bitfinex","ETHUSD",1768407437373,0.09032472,3363.7,3362.4,0.90495593]
["bitfinex","ETHUSD",1768407437517,0.09032472,3363.9,3362.4,0.90495593]
["bitfinex","ETHUSD",1768407437717,0.09032472,3363.7,3362.6,0.90495593]
["bitfinex","ETHUSD",1768407438029,0.09032472,3363.9,3362.8,0.90495593]
["bitfinex","ETHUSD",1768407438226,0.09032472,3363.8,3362.9,0.90495593]
["bitfinex","ETHUSD",1768407438440,0.09032472,3364.1,3363.1,0.90495593]
["bitfinex","ETHUSD",1768407439020,0.09032472,3363.9,3363.1,0.90495593]
["bitfinex","ETHUSD",1768407439223,0.09032472,3363.7,3362.8,0.72435576]
["bitfinex","ETHUSD",1768407439422,0.09032472,3363.7,3362.6,1.29595593]
["bitfinex","ETHUSD",1768407439423,0.09032472,3363.5,3362.6,1.29595593]
["bitfinex","ETHUSD",1768407439728,0.09032472,3363.3,3362.6,0.90495593]
["bitfinex","ETHUSD",1768407439944,3.06362028,3363.3,3362.6,0.90495593]
["bitfinex","ETHUSD",1768407440277,0.09032472,3363.1,3362.6,0.90495593]
["bitfinex","ETHUSD",1768407440419,0.09032472,3363.1,3361.9,0.98216767]
["bitfinex","ETHUSD",1768407440420,0.09032472,3362.9,3361.9,0.98216767]
["bitfinex","ETHUSD",1768407440621,0.09032472,3362.9,3362.1,3.95649677]
["bitfinex","ETHUSD",1768407441024,0.09032472,3363.1,3362.1,0.98216767]
["bitfinex","ETHUSD",1768407441235,0.09032472,3363.7,3362.7,0.92586312]
["bitfinex","ETHUSD",1768407441476,0.09032472,3364.2,3362.9,0.92586312]
["bitfinex","ETHUSD",1768407441674,0.09032472,3363.8,3362.9,0.92586312]
["bitfinex","ETHUSD",1768407441976,0.09032472,3363.8,3362.6,2.97387326]
["bitfinex","ETHUSD",1768407441977,0.09032472,3363.6,3362.6,2.97387326]
["bitfinex","ETHUSD",1768407442136,3.063389,3363.6,3362.6,2.97387326]
["bitfinex","ETHUSD",1768407442336,0.09032472,3363.8,3362.7,0.92586312]
["bitfinex","ETHUSD",1768407442936,0.09032472,3363.6,3362.7,0.92586312]
["bitfinex","ETHUSD",1768407443252,0.09032472,3363.6,3362.7,0.41136312]
["bitfinex","ETHUSD",1768407443767,0.09032472,3363.4,3362.6,2.97387326]
["bitfinex","ETHUSD",1768407443936,0.09032472,3363.2,3362.3,0.92586312]
["bitfinex","ETHUSD",1768407444137,0.09032472,3363.2,3362.4,5.94811642]
["bitfinex","ETHUSD",1768407444339,0.09032472,3363.5,3362.5,0.92586312]
["bitfinex","ETHUSD",1768407445570,0.09032472,3363.6,3363.2,0.001]
["bitfinex","ETHUSD",1768407445947,0.09032472,3363.4,3363.2,0.001]
["bitfinex","ETHUSD",1768407446155,3.06334268,3363.6,3363.2,0.001]
["bitfinex","ETHUSD",1768407446466,0.44479146,3363.6,3363.2,0.001]
["bitfinex","ETHUSD",1768407446670,0.002,3363.7,3363.2,0.001]
["bitfinex","ETHUSD",1768407447274,0.002,3364.0,3363.2,0.001]
["bitfinex","ETHUSD",1768407447450,0.09032472,3363.9,3363.2,0.001]
["bitfinex","ETHUSD",1768407447658,0.09032472,3363.7,3363.2,0.001]
["bitfinex","ETHUSD",1768407447857,0.09032472,3363.5,3363.2,0.001]
["bitfinex","ETHUSD",1768407448058,2.97318189,3363.4,3363.2,0.001]
["bitfinex","ETHUSD",1768407448263,3.06343622,3363.5,3363.2,0.001]
["bitfinex","ETHUSD",1768407448977,0.09032472,3363.3,3362.2,0.92586312]
["bitfinex","ETHUSD",1768407449176,0.09032472,3363.3,3360.7,2.9755222]
["bitfinex","ETHUSD",1768407449177,0.09032472,3362.8,3361.6,1.31786312]
["bitfinex","ETHUSD",1768407449380,0.09032472,3362.6,3361.8,2.97454301]
["bitfinex","ETHUSD",1768407449676,0.09032472,3362.6,3361.8,3.70125441]
["bitfinex","ETHUSD",1768407450174,0.09032472,3362.6,3361.9,2.9745064]
["bitfinex","ETHUSD",1768407450382,0.09032472,3363.3,3362.0,0.92586312]
["bitfinex","ETHUSD",1768407450558,2.9730935,3363.5,3362.2,0.92586312]
["bitfinex","ETHUSD",1768407450881,0.09032472,3363.2,3362.0,0.92586312]
["bitfinex","ETHUSD",1768407451076,0.09032472,3363.0,3362.0,0.92586312]
["bitfinex","ETHUSD",1768407451281,0.09032472,3363.2,3361.9,5.94901486]
["bitfinex","ETHUSD",1768407451282,0.09032472,3362.9,3361.9,3.3665064]
["bitfinex","ETHUSD",1768407451584,0.09032472,3362.9,3361.9,4.16587263]
["bitfinex","ETHUSD",1768407452077,2.97371238,3362.8,3361.9,0.392]
["bitfinex","ETHUSD",1768407452812,0.09032472,3363.2,3362.0,0.92586312]
["bitfinex","ETHUSD",1768407452977,0.09032472,3363.2,3362.0,0.95560731]
["bitfinex","ETHUSD",1768407453163,0.09032472,3363.2,3362.0,0.92586312]
["bitfinex","ETHUSD",1768407453359,0.09032472,3363.2,3361.9,6.34099547]
["bitfinex","ETHUSD",1768407453360,0.35427429,3363.5,3362.1,0.95560643]
["bitfinex","ETHUSD",1768407453560,0.09032472,3363.6,3362.1,0.92586312]
["bitfinex","ETHUSD",1768407454088,0.09032472,3363.4,3362.1,0.92586312]
["bitfinex","ETHUSD",1768407454291,3.06352969,3363.4,3362.3,0.92586312]
["bitfinex","ETHUSD",1768407454581,0.09032472,3363.4,3362.3,0.92586312]
["bitfinex","ETHUSD",1768407454788,0.31537688,3363.3,3362.3,0.92586312]
["bitfinex","ETHUSD",1768407455083,0.09032472,3363.4,3362.3,0.92586312]
["bitfinex","ETHUSD",1768407455285,3.06351917,3363.4,3362.3,0.92586312]
["bitfinex","ETHUSD",1768407455683,6.03671362,3363.4,3362.3,0.92586312]
["bitfinex","ETHUSD",1768407456186,3.06351917,3363.4,3362.4,2.97406614]
["bitfinex","ETHUSD",1768407456389,6.03671362,3363.4,3362.4,0.92586312]
["bitfinex","ETHUSD",1768407456689,0.09032472,3363.2,3362.4,0.92586312]
["bitfinex","ETHUSD",1768407456990,0.09032472,3362.7,3361.6,0.392]
["bitfinex","ETHUSD",1768407457187,0.09032472,3362.5,3361.6,2.97474809]
["bitfinex","ETHUSD",1768407457362,0.09032472,3362.5,3361.3,0.92586312]
["bitfinex","ETHUSD",1768407457681,0.09032472,3362.3,3361.4,2.97492135]
["bitfinex","ETHUSD",1768407457896,0.09032472,3362.3,3361.5,2.97484267]
["bitfinex","ETHUSD",1768407458075,0.09032472,3362.3,3361.3,3.90083853]
["bitfinex","ETHUSD",1768407458275,3.06451264,3362.3,3361.3,3.90083853]
["bitfinex","ETHUSD",1768407458458,0.31548374,3362.2,3361.3,6.87587794]
["bitfinex","ETHUSD",1768407458794,3.06432125,3362.5,3361.4,0.95561262]
["bitfinex","ETHUSD",1768407458795,0.09032472,3362.5,3361.4,0.95561262]
["bitfinex","ETHUSD",1768407458955,3.06432354,3362.5,3361.4,0.95561262]
["bitfinex","ETHUSD",1768407459153,0.09032472,3362.5,3361.4,0.95561262]
["bitfinex","ETHUSD",1768407459594,2.97366272,3362.9,3361.4,0.95561262]
["bitfinex","ETHUSD",1768407459896,3.06388129,3363.0,3361.6,0.92586312]
["bitfinex","ETHUSD",1768407459897,0.31540657,3363.0,3361.6,0.92586312]
["bitfinex","ETHUSD",1768407460092,0.09032472,3362.1,3361.3,3.90083853]
["bitfinex","ETHUSD",1768407460386,6.0387831,3362.3,3361.3,3.90083853]
["bitfinex","ETHUSD",1768407460564,3.48533223,3362.3,3361.3,6.87587794]
["bitfinex","ETHUSD",1768407460774,0.09032472,3362.1,3361.3,3.90083853]
["bitfinex","ETHUSD",1768407460974,0.09032472,3362.1,3360.8,0.92586312]
["bitfinex","ETHUSD",1768407460975,0.09032472,3361.9,3360.8,0.92586312]
["bitfinex","ETHUSD",1768407461292,0.09032472,3361.9,3360.9,2.97531331]
["bitfinex","ETHUSD",1768407461457,0.09032472,3361.9,3361.0,2.97529767]
["bitfinex","ETHUSD",1768407461660,0.09032472,3362.1,3360.8,0.92586312]
["bitfinex","ETHUSD",1768407461993,0.31540657,3362.0,3361.3,2.97503023]
["bitfinex","ETHUSD",1768407462289,0.31540657,3362.0,3360.8,0.92586312]
["bitfinex","ETHUSD",1768407462290,2.97441998,3362.0,3360.8,0.92586312]
["bitfinex","ETHUSD",1768407462491,0.09032472,3361.9,3360.9,2.97538837]
["bitfinex","ETHUSD",1768407463192,0.09032472,3361.7,3360.9,2.97538837]
["bitfinex","ETHUSD",1768407463565,0.09032472,3361.7,3360.8,6.87678667]
["bitfinex","ETHUSD",1768407463769,0.09032472,3361.9,3360.8,6.87678667]
["bitfinex","ETHUSD",1768407463972,0.09032472,3361.9,3360.8,3.90130465]
["bitfinex","ETHUSD",1768407464391,0.09032472,3361.7,3360.8,3.90130465]
["bitfinex","ETHUSD",1768407464693,0.09032472,3361.9,3360.9,0.92586312]
["bitfinex","ETHUSD",1768407464888,0.09032472,3361.7,3360.9,0.92586312]
["bitfinex","ETHUSD",1768407465203,0.09032472,3361.7,3360.8,2.97544153]
["bitfinex","ETHUSD",1768407465364,0.47932472,3361.9,3360.8,5.95092355]
["bitfinex","ETHUSD",1768407465564,0.09032472,3361.9,3360.9,0.92586312]
["bitfinex","ETHUSD",1768407466381,0.389,3362.1,3361.1,0.92586312]
["bitfinex","ETHUSD",1768407466710,2.97430217,3362.2,3361.1,0.92586312]
["bitfinex","ETHUSD",1768407467000,3.06450951,3362.3,3361.2,0.92586312]
["bitfinex","ETHUSD",1768407467365,0.09032472,3362.1,3361.2,0.92586312]
["bitfinex","ETHUSD",1768407467765,0.09032472,3362.0,3361.2,0.92586312]
["bitfinex","ETHUSD",1768407467966,2.97409227,3362.4,3361.4,0.92586312]
["bitfinex","ETHUSD",1768407468175,0.47932472,3362.7,3361.4,0.92586312]
["bitfinex","ETHUSD",1768407468417,3.06398801,3362.9,3361.8,0.92586312]
["bitfinex","ETHUSD",1768407468568,0.3063988,3362.8,3361.8,0.92586312]
["bitfinex","ETHUSD",1768407469013,0.09032472,3363.0,3361.8,0.92586312]
["bitfinex","ETHUSD",1768407470066,0.09032472,3362.8,3361.8,0.92586312]
["bitfinex","ETHUSD",1768407470273,0.09032472,3362.4,3361.8,0.92586312]
["bitfinex","ETHUSD",1768407470483,0.47932472,3362.9,3361.8,0.95560908]
["bitfinex","ETHUSD",1768407470680,0.09032472,3363.1,3361.8,0.92586312]
["bitfinex","ETHUSD",1768407470998,0.09032472,3362.9,3361.8,0.92586312]
["bitfinex","ETHUSD",1768407471173,0.09032472,3363.1,3361.8,0.92586312]
["bitfinex","ETHUSD",1768407471370,0.09032472,3362.9,3361.9,0.99901007]
["bitfinex","ETHUSD",1768407471570,0.09032472,3362.9,3361.7,2.97468542]
["bitfinex","ETHUSD",1768407471571,0.09032472,3362.5,3361.7,2.97468542]
["bitfinex","ETHUSD",1768407472667,3.06396261,3362.9,3361.7,5.94937084]
["bitfinex","ETHUSD",1768407472900,0.09032472,3362.8,3361.9,0.99901007]
["bitfinex","ETHUSD",1768407473404,0.09032472,3362.8,3362.0,0.001]
["bitfinex","ETHUSD",1768407475208,6.03780438,3362.8,3362.0,0.001]
["bitfinex","ETHUSD",1768407475501,0.09032472,3362.4,3362.0,0.001]
["bitfinex","ETHUSD",1768407476372,0.09032472,3362.6,3362.0,0.001]
["bitfinex","ETHUSD",1768407476572,3.06409321,3362.8,3362.0,0.001]
["bitfinex","ETHUSD",1768407476772,2.97366398,3362.9,3362.0,1.00001007]
["bitfinex","ETHUSD",1768407476999,0.09032472,3363.2,3362.0,1.00001007]
["bitfinex","ETHUSD",1768407477207,3.06354749,3363.4,3362.2,0.99901007]
["bitfinex","ETHUSD",1768407477374,0.09032472,3363.2,3362.2,0.99901007]
["bitfinex","ETHUSD",1768407477573,0.31538722,3363.3,3362.2,0.99901007]
["bitfinex","ETHUSD",1768407477778,0.09032472,3363.2,3362.2,0.99901007]
["bitfinex","ETHUSD",1768407478179,0.09032472,3363.0,3362.2,0.99901007]
["bitfinex","ETHUSD",1768407478401,0.09032472,3362.8,3362.2,0.99901007]
["bitfinex","ETHUSD",1768407478618,0.09032472,3362.6,3362.0,0.393]
["bitfinex","ETHUSD",1768407478777,0.51112239,3362.6,3362.0,0.393]
["bitfinex","ETHUSD",1768407479591,0.51112239,3362.6,3362.0,0.001]
["bitfinex","ETHUSD",1768407479784,0.42079767,3362.6,3362.0,2.97540157]
["bitfinex","ETHUSD",1768407479985,0.42079767,3362.6,3362.0,3.97441164]
["bitfinex","ETHUSD",1768407480202,0.42079767,3362.6,3362.1,3.9732932]
["bitfinex","ETHUSD",1768407480401,3.45291644,3363.0,3362.1,0.99901007]
["bitfinex","ETHUSD",1768407481123,0.09032472,3362.8,3362.1,0.99901007]
["bitfinex","ETHUSD",1768407481280,0.09032472,3362.8,3362.0,0.001]
["bitfinex","ETHUSD",1768407481975,0.09032472,3362.6,3362.0,0.001]
["bitfinex","ETHUSD",1768407482381,0.09032472,3362.4,3362.0,0.001]
["bitfinex","ETHUSD",1768407482834,5.94830918,3362.3,3362.0,0.001]
["bitfinex","ETHUSD",1768407482993,0.09032472,3362.2,3362.0,0.00010027]
["bitfinex","ETHUSD",1768407484210,0.09032472,3363.2,3362.0,0.00010027]
["bitfinex","ETHUSD",1768407484514,0.09032472,3363.2,3362.0,0.99911034]
["bitfinex","ETHUSD",1768407484515,0.09032472,3362.6,3362.0,0.99911034]
["bitfinex","ETHUSD",1768407485416,3.06421581,3362.6,3362.0,0.99911034]
["bitfinex","ETHUSD",1768407485617,2.97367687,3362.9,3362.0,3.97348801]
["bitfinex","ETHUSD",1768407485788,0.09032472,3362.7,3362.0,3.97348801]
["bitfinex","ETHUSD",1768407485991,0.09032472,3363.0,3362.1,0.99901007]
["bitfinex","ETHUSD",1768407486699,3.06387063,3363.0,3362.1,0.99901007]
["bitfinex","ETHUSD",1768407486897,0.09032472,3362.8,3362.1,0.99901007]
["bitfinex","ETHUSD",1768407487135,3.06387063,3363.0,3362.1,0.99901007]
["bitfinex","ETHUSD",1768407487136,0.09032472,3362.9,3362.1,0.99901007]
["bitfinex","ETHUSD",1768407487288,3.06396469,3362.9,3362.1,0.99901007]
["bitfinex","ETHUSD",1768407487490,3.06396469,3362.9,3362.1,3.97332521]
["bitfinex","ETHUSD",1768407487818,0.09032472,3362.9,3362.1,6.94765672]
["bitfinex","ETHUSD",1768407488016,0.47932472,3363.2,3362.2,0.99901007]
["bitfinex","ETHUSD",1768407488188,0.09032472,3363.2,3362.2,0.99901007]
["bitfinex","ETHUSD",1768407488393,0.09032472,3363.0,3362.2,0.99901007]
["bitfinex","ETHUSD",1768407489230,0.09032472,3363.0,3362.0,0.00010027]
["bitfinex","ETHUSD",1768407489231,0.09032472,3362.8,3362.0,0.00010027]
["bitfinex","ETHUSD",1768407489387,3.06389265,3363.0,3362.0,0.00010027]
["bitfinex","ETHUSD",1768407489586,0.09032472,3363.2,3362.0,0.00010027]
["bitfinex","ETHUSD",1768407489587,0.09032472,3362.9,3362.0,0.00010027]
["bitfinex","ETHUSD",1768407489824,0.09032472,3362.7,3362.0,0.00010027]
["bitfinex","ETHUSD",1768407490126,0.09032472,3362.3,3362.0,0.00010027]
["bitfinex","ETHUSD",1768407490306,0.09032472,3361.9,3361.0,1.39101007]
["bitfinex","ETHUSD",1768407490508,0.09032472,3362.3,3361.6,2.97476062]
["bitfinex","ETHUSD",1768407490725,0.09032472,3362.3,3361.6,3.97378239]
["bitfinex","ETHUSD",1768407491025,0.09032472,3362.2,3361.6,0.99901007]
["bitfinex","ETHUSD",1768407491319,0.09032472,3362.3,3361.5,1.02875869]
["bitfinex","ETHUSD",1768407491505,0.09032472,3362.3,3361.5,0.99901007]
["bitfinex","ETHUSD",1768407492626,0.09032472,3363.2,3361.7,0.99901007]
["bitfinex","ETHUSD",1768407492792,0.09032472,3363.0,3361.7,0.99901007]
["bitfinex","ETHUSD",1768407492993,0.09032472,3362.8,3361.7,0.99901007]
["bitfinex","ETHUSD",1768407493189,0.09032472,3362.7,3361.7,0.99901007]
["bitfinex","ETHUSD",1768407493390,0.389,3362.9,3362.0,0.99901007]
["bitfinex","ETHUSD",1768407493589,0.09032472,3363.0,3362.0,0.99901007]
["bitfinex","ETHUSD",1768407493795,0.09032472,3363.0,3362.1,0.99901007]
["bitfinex","ETHUSD",1768407494018,0.09032472,3363.0,3362.1,1.02875338]
["bitfinex","ETHUSD",1768407494320,0.09032472,3363.2,3362.1,0.99901007]
["bitfinex","ETHUSD",1768407494509,2.97322143,3363.4,3362.1,0.99901007]
["bitfinex","ETHUSD",1768407494714,3.36222143,3363.4,3362.3,0.99901007]
["bitfinex","ETHUSD",1768407494915,0.09032472,3363.2,3362.3,0.99901007]
["bitfinex","ETHUSD",1768407495133,0.09032472,3363.0,3362.3,0.99901007]
["bitfinex","ETHUSD",1768407495340,0.09032472,3363.0,3361.9,0.99901007]
["bitfinex","ETHUSD",1768407495341,0.09032472,3362.8,3361.9,0.99901007]
["bitfinex","ETHUSD",1768407495542,0.09032472,3362.4,3361.9,0.99901007]
["bitfinex","ETHUSD",1768407495692,0.09032472,3362.2,3361.6,2.97477391]
["bitfinex","ETHUSD",1768407495898,0.09032472,3362.4,3361.6,4.41036238]
["bitfinex","ETHUSD",1768407496606,0.09032472,3362.4,3361.6,7.38513629]
["bitfinex","ETHUSD",1768407497100,0.09032472,3363.2,3361.7,1.02875692]
["bitfinex","ETHUSD",1768407497305,0.09032472,3363.2,3361.6,6.38612622]
["bitfinex","ETHUSD",1768407497306,0.09032472,3362.8,3362.1,0.99901007]
["bitfinex","ETHUSD",1768407497501,0.09032472,3362.6,3361.8,3.36656253]
["bitfinex","ETHUSD",1768407498205,0.09032472,3362.4,3361.8,1.39101007]
["bitfinex","ETHUSD",1768407498736,0.09032472,3362.6,3361.8,1.39101007]
["bitfinex","ETHUSD",1768407498914,0.09032472,3362.4,3361.8,1.39101007]
["bitfinex","ETHUSD",1768407499111,0.09032472,3362.1,3361.4,3.97395593]
["bitfinex","ETHUSD",1768407499315,0.09032472,3362.1,3361.5,2.97481296]
["bitfinex","ETHUSD",1768407499529,0.09032472,3362.1,3361.4,3.97392686]
["bitfinex","ETHUSD",1768407499700,0.09032472,3362.4,3361.5,0.99901007]
["bitfinex","ETHUSD",1768407499906,0.09032472,3362.2,3361.5,0.99901007]
["bitfinex","ETHUSD",1768407500734,0.09032472,3362.6,3361.5,0.99901007]
["bitfinex","ETHUSD",1768407501034,3.06422732,3362.6,3361.5,0.99901007]
["bitfinex","ETHUSD",1768407501228,0.09032472,3362.2,3361.5,0.99901007]
["bitfinex","ETHUSD",1768407501536,0.09032472,3362.4,3361.6,2.97477391]
["bitfinex","ETHUSD",1768407501734,0.09032472,3362.1,3361.5,3.97383688]
["bitfinex","ETHUSD",1768407502330,0.44487992,3362.4,3361.6,0.96246759]
["bitfinex","ETHUSD",1768407502731,0.09032472,3362.2,3361.6,0.96246759]
["bitfinex","ETHUSD",1768407503137,0.09032472,3362.0,3361.4,2.97491498]
["bitfinex","ETHUSD",1768407503641,0.09032472,3362.3,3361.5,0.96246759]
["bitfinex","ETHUSD",1768407504339,0.09032472,3362.3,3362.0,0.01191167]
["bitfinex","ETHUSD",1768407504340,0.31546459,3362.3,3362.0,0.01191167]
["bitfinex","ETHUSD",1768407504709,0.09032472,3362.6,3362.0,0.01191167]
["bitfinex","ETHUSD",1768407504908,2.9758326,3362.7,3362.0,0.01191167]
["bitfinex","ETHUSD",1768407504909,0.002,3362.7,3362.0,0.01191167]
["bitfinex","ETHUSD",1768407505206,0.09032472,3362.6,3362.0,0.01191167]
["bitfinex","ETHUSD",1768407505406,3.06424063,3362.6,3362.0,0.01191167]
["bitfinex","ETHUSD",1768407505636,0.09032472,3362.4,3362.0,0.01191167]
["bitfinex","ETHUSD",1768407506336,0.389,3362.9,3362.4,0.96246759]
["bitfinex","ETHUSD",1768407506337,0.00200003,3362.9,3362.4,0.96246759]
["bitfinex","ETHUSD",1768407506539,0.002,3363.0,3362.5,0.96246759]
["bitfinex","ETHUSD",1768407506745,0.002,3363.0,3362.5,0.392]
["bitfinex","ETHUSD",1768407507248,0.09032472,3362.9,3362.1,0.96246759]
["bitfinex","ETHUSD",1768407507456,0.09032472,3362.9,3362.1,1.35446759]
["bitfinex","ETHUSD",1768407507624,0.002,3363.0,3362.3,0.96246759]
["bitfinex","ETHUSD",1768407508050,3.06316543,3363.8,3362.8,0.96246759]
["bitfinex","ETHUSD",1768407508051,0.09032472,3363.8,3362.8,0.96246759]
["bitfinex","ETHUSD",1768407508209,0.09032472,3363.4,3362.8,0.96246759]
["bitfinex","ETHUSD",1768407509148,0.09032472,3363.2,3362.6,0.392]
["bitfinex","ETHUSD",1768407509716,0.09032472,3363.0,3362.4,0.96246759]
["bitfinex","ETHUSD",1768407509920,0.09032472,3363.0,3362.4,0.392]
["bitfinex","ETHUSD",1768407510345,0.09032472,3363.0,3362.4,3.36606588]
["bitfinex","ETHUSD",1768407510523,0.09032472,3363.0,3362.4,0.392]
["bitfinex","ETHUSD",1768407510840,0.09032472,3363.0,3362.4,3.36604013]
["bitfinex","ETHUSD",1768407511021,0.09032472,3363.0,3362.4,0.392]
["bitfinex","ETHUSD",1768407511224,0.09032472,3363.2,3362.4,3.3660025]
["bitfinex","ETHUSD",1768407511528,0.09032472,3363.0,3362.4,3.36603044]
["bitfinex","ETHUSD",1768407512055,0.09032472,3363.2,3362.4,3.36603044]
["bitfinex","ETHUSD",1768407512261,3.06368435,3363.2,3362.4,4.32849803]
["bitfinex","ETHUSD",1768407512762,0.09032472,3363.2,3362.4,4.32849803]
["bitfinex","ETHUSD",1768407512925,0.09032472,3363.2,3362.5,0.96246759]
["bitfinex","ETHUSD",1768407513122,0.09032472,3363.0,3362.1,0.96246759]
["bitfinex","ETHUSD",1768407513340,0.09032472,3362.8,3362.2,2.97419554]
["bitfinex","ETHUSD",1768407513533,0.09032472,3362.8,3362.3,2.97415452]
["bitfinex","ETHUSD",1768407513734,0.09032472,3362.7,3362.1,0.96246759]
["bitfinex","ETHUSD",1768407513945,0.09032472,3362.7,3362.1,3.93679116]
["bitfinex","ETHUSD",1768407514652,0.09032472,3362.7,3362.1,0.96246759]
["bitfinex","ETHUSD",1768407515724,0.002,3362.9,3362.1,0.96246759]
["bitfinex","ETHUSD",1768407515949,0.002,3362.9,3362.2,0.99221002]
["bitfinex","ETHUSD",1768407516259,0.002,3362.9,3362.3,1.6577458]
["bitfinex","ETHUSD",1768407516460,0.002,3362.9,3362.3,0.96246759]
["bitfinex","ETHUSD",1768407516829,0.002,3362.9,3362.4,0.02974066]
["bitfinex","ETHUSD",1768407517068,0.09232472,3363.2,3362.5,0.96246759]
["bitfinex","ETHUSD",1768407517228,3.06571648,3363.2,3362.5,0.96246759]
["bitfinex","ETHUSD",1768407517758,0.09032472,3362.6,3362.0,0.01191167]
["bitfinex","ETHUSD",1768407518127,0.09032472,3362.3,3362.0,0.01191167]
["bitfinex","ETHUSD",1768407518327,0.09032472,3362.6,3362.0,0.01191167]
["bitfinex","ETHUSD",1768407518531,0.09032472,3362.4,3362.0,0.01191167]
["bitfinex","ETHUSD",1768407519962,0.09032472,3362.2,3361.5,0.96246759]
["bitfinex","ETHUSD",1768407520152,0.09032472,3362.2,3361.5,3.93731483]
["bitfinex","ETHUSD",1768407520460,3.06439462,3362.4,3361.5,3.93731483]
["bitfinex","ETHUSD",1768407520664,0.09032472,3362.5,3361.9,2.97449948]
["bitfinex","ETHUSD",1768407521162,0.09032472,3362.6,3361.8,0.96246759]
["bitfinex","ETHUSD",1768407521365,0.09032472,3362.6,3361.6,2.97474441]
["bitfinex","ETHUSD",1768407521366,0.04032472,3362.4,3361.4,1.35446759]
["bitfinex","ETHUSD",1768407521936,2.97415459,3362.3,3361.5,2.97478673]
["bitfinex","ETHUSD",1768407522132,2.97415459,3362.3,3361.4,0.96246759]
["bitfinex","ETHUSD",1768407522133,0.09032472,3362.2,3361.4,0.96246759]
["bitfinex","ETHUSD",1768407522354,3.01443116,3362.4,3361.5,0.02974862]
["bitfinex","ETHUSD",1768407522554,5.9885376,3362.4,3361.5,0.96246759]
["bitfinex","ETHUSD",1768407522769,3.01443116,3362.4,3361.5,0.96246759]
["bitfinex","ETHUSD",1768407522970,0.09032472,3362.2,3361.5,0.96246759]
["bitfinex","ETHUSD",1768407524066,0.09032472,3362.0,3361.5,0.96246759]
["bitfinex","ETHUSD",1768407524268,0.09032472,3361.7,3361.1,0.96246759]
["bitfinex","ETHUSD",1768407524483,3.06476733,3362.0,3361.1,3.93767615]
["bitfinex","ETHUSD",1768407524635,0.09032472,3361.8,3361.1,0.96246759]
["bitfinex","ETHUSD",1768407525565,0.09032472,3361.8,3361.2,0.96246759]
["bitfinex","ETHUSD",1768407525770,0.09032472,3362.4,3361.3,0.96246759]
["bitfinex","ETHUSD",1768407525946,2.97433151,3362.1,3361.3,0.96246759]
["bitfinex","ETHUSD",1768407526469,0.09032472,3361.8,3361.3,0.96246759]
["bitfinex","ETHUSD",1768407526766,0.09032472,3362.0,3361.0,0.392]
["bitfinex","ETHUSD",1768407527067,0.09032472,3361.8,3361.0,1.35446759]
["bitfinex","ETHUSD",1768407527266,0.09032472,3361.8,3361.1,0.96246759]
["bitfinex","ETHUSD",1768407527438,0.09032472,3362.0,3361.2,0.02975127]
["bitfinex","ETHUSD",1768407527757,0.09032472,3362.0,3361.1,0.96246759]
["bitfinex","ETHUSD",1768407527958,0.09032472,3362.0,3361.1,3.93765039]
["bitfinex","ETHUSD",1768407528148,3.06481701,3362.0,3361.8,0.001]
["bitfinex","ETHUSD",1768407528351,3.06481701,3362.0,3361.1,3.93765039]
["bitfinex","ETHUSD",1768407528665,6.0393093,3362.0,3361.1,0.96246759]
["bitfinex","ETHUSD",1768407528969,0.09032472,3361.8,3361.1,0.96246759]
["bitfinex","ETHUSD",1768407529142,0.09032472,3361.8,3361.1,3.93764016]
["bitfinex","ETHUSD",1768407529342,0.09032472,3362.0,3361.2,0.02975127]
["bitfinex","ETHUSD",1768407529542,3.06475243,3362.0,3361.2,0.99221886]
["bitfinex","ETHUSD",1768407529743,0.09032472,3362.0,3361.2,0.99221886]
["bitfinex","ETHUSD",1768407529953,3.06475383,3362.0,3361.2,0.96246759]
["bitfinex","ETHUSD",1768407530152,0.09032472,3362.0,3361.2,3.9375733]
["bitfinex","ETHUSD",1768407530360,0.09032472,3362.0,3361.3,0.02975039]
["bitfinex","ETHUSD",1768407530553,3.06474588,3362.0,3361.2,0.96246759]
["bitfinex","ETHUSD",1768407530757,0.09032472,3361.8,3361.0,4.32567523]
["bitfinex","ETHUSD",1768407531373,0.09032472,3361.8,3361.2,3.93350154]
["bitfinex","ETHUSD",1768407531573,0.09032472,3362.5,3361.7,0.95837361]
["bitfinex","ETHUSD",1768407531771,0.09032472,3362.8,3361.7,0.95837361]
["bitfinex","ETHUSD",1768407531772,0.48032472,3362.8,3361.7,0.95837361]
["bitfinex","ETHUSD",1768407532457,6.03721894,3363.1,3361.6,0.392]
["bitfinex","ETHUSD",1768407532458,3.06574936,3363.2,3361.9,0.95837361]
["bitfinex","ETHUSD",1768407532644,0.09032472,3363.0,3362.1,0.95837361]
["bitfinex","ETHUSD",1768407534378,0.09032472,3363.0,3362.1,3.93264362]
["bitfinex","ETHUSD",1768407534583,3.06574936,3363.2,3362.3,0.94997933]
["bitfinex","ETHUSD",1768407534584,0.002,3363.2,3362.3,0.94997933]
["bitfinex","ETHUSD",1768407534874,0.002,3363.2,3362.5,0.94997933]
["bitfinex","ETHUSD",1768407535427,0.002,3363.7,3362.8,0.94997933]
["bitfinex","ETHUSD",1768407535675,0.002,3364.0,3362.4,0.72905809]
["bitfinex","ETHUSD",1768407535676,0.002,3364.0,3363.6,0.94997933]
["bitfinex","ETHUSD",1768407535874,0.09032472,3363.9,3362.9,0.94997933]
["bitfinex","ETHUSD",1768407536076,0.09032472,3363.9,3362.9,1.34197933]
["bitfinex","ETHUSD",1768407536444,0.09032472,3363.9,3363.0,3.92351486]
["bitfinex","ETHUSD",1768407536642,3.06307066,3363.9,3363.0,3.92351486]
["bitfinex","ETHUSD",1768407537247,0.09032472,3363.9,3363.1,0.94997933]
["bitfinex","ETHUSD",1768407538594,0.09032472,3363.9,3363.1,3.92336718]
["bitfinex","ETHUSD",1768407539175,0.002,3364.0,3363.1,3.92336718]
["bitfinex","ETHUSD",1768407539690,0.09032472,3363.9,3363.1,3.92336718]
["bitfinex","ETHUSD",1768407540209,0.002,3364.0,3363.2,0.94997933]
["bitfinex","ETHUSD",1768407540379,2.97430421,3364.4,3363.6,0.94997933]
["bitfinex","ETHUSD",1768407540581,0.09032472,3364.3,3363.3,0.94997933]
["bitfinex","ETHUSD",1768407540786,0.09032472,3364.1,3363.3,0.94997933]
["bitfinex","ETHUSD",1768407541212,0.392,3364.4,3363.3,0.94997933]
["bitfinex","ETHUSD",1768407541213,0.002,3364.4,3363.5,0.94997933]
["bitfinex","ETHUSD",1768407541508,0.002,3364.4,3363.7,0.94997933]
["bitfinex","ETHUSD",1768407541716,0.002,3364.0,3363.7,0.94997933]
["bitfinex","ETHUSD",1768407542476,0.002,3364.4,3363.8,0.94997933]
["bitfinex","ETHUSD",1768407542672,0.002,3364.4,3363.1,2.97341601]
["bitfinex","ETHUSD",1768407542673,0.09032472,3362.9,3362.7,0.92024133]
["bitfinex","ETHUSD",1768407542978,0.09032472,3362.8,3361.9,3.92446733]
["bitfinex","ETHUSD",1768407543168,0.09032472,3363.4,3361.9,1.34197933]
["bitfinex","ETHUSD",1768407543371,1.04030369,3363.6,3362.4,3.92399526]
["bitfinex","ETHUSD",1768407543372,0.09032472,3363.6,3362.4,3.92399526]
["bitfinex","ETHUSD",1768407543593,0.39,3363.7,3362.7,0.94997933]
["bitfinex","ETHUSD",1768407543782,0.09032472,3364.0,3362.8,0.94997933]
["bitfinex","ETHUSD",1768407543977,0.39,3364.3,3362.8,0.94997933]
["bitfinex","ETHUSD",1768407544178,0.09032472,3364.0,3362.8,0.94997933]
["bitfinex","ETHUSD",1768407544374,0.39,3364.3,3362.8,0.94997933]
["bitfinex","ETHUSD",1768407545000,6.0354512,3364.1,3363.0,0.94997933]
["bitfinex","ETHUSD",1768407545194,5.94512648,3364.1,3363.0,0.94997933]
["bitfinex","ETHUSD",1768407545502,0.09032472,3364.0,3363.0,0.94997933]
["bitfinex","ETHUSD",1768407545706,5.94512648,3364.1,3363.0,0.94997933]
["bitfinex","ETHUSD",1768407545904,2.97256324,3364.1,3363.1,1.34197933]
["bitfinex","ETHUSD",1768407546093,0.09032472,3364.0,3363.1,1.34197933]
["bitfinex","ETHUSD",1768407546276,6.0354512,3364.1,3363.1,1.34197933]
["bitfinex","ETHUSD",1768407547116,0.09032472,3363.9,3363.1,1.34197933]
["bitfinex","ETHUSD",1768407547517,0.09032472,3363.7,3363.1,0.94997933]
["bitfinex","ETHUSD",1768407547814,0.09032472,3363.9,3363.2,0.392]
["bitfinex","ETHUSD",1768407548515,0.09032472,3363.9,3363.1,0.392]
["bitfinex","ETHUSD",1768407548724,5.94512648,3364.1,3363.1,1.34197933]
["bitfinex","ETHUSD",1768407549504,0.09032472,3364.0,3363.1,1.34197933]
["bitfinex","ETHUSD",1768407549907,0.09032472,3364.0,3363.1,0.94997933]
["bitfinex","ETHUSD",1768407550117,0.09032472,3364.0,3363.2,0.392]
["bitfinex","ETHUSD",1768407551009,2.97273997,3363.9,3363.2,0.392]
["bitfinex","ETHUSD",1768407551203,2.97273997,3363.9,3363.1,0.94997933]
["bitfinex","ETHUSD",1768407551407,2.97273997,3363.9,3363.2,0.392]
["bitfinex","ETHUSD",1768407552115,5.94547994,3363.9,3363.2,0.392]
["bitfinex","ETHUSD",1768407552614,2.97273997,3363.9,3363.2,0.392]
["bitfinex","ETHUSD",1768407552814,2.97273997,3363.9,3363.0,2.97349566]
["bitfinex","ETHUSD",1768407552985,2.97273997,3363.9,3363.1,0.392]
["bitfinex","ETHUSD",1768407553313,2.97431496,3364.4,3363.3,0.94997933]
["bitfinex","ETHUSD",1768407553518,0.09032472,3364.3,3363.3,0.94997933]
["bitfinex","ETHUSD",1768407553916,5.94662992,3364.4,3363.3,0.94997933]
["bitfinex","ETHUSD",1768407554120,0.09032472,3364.3,3363.3,0.94997933]
["bitfinex","ETHUSD",1768407554317,0.09032472,3364.3,3363.5,0.94997933]
["bitfinex","ETHUSD",1768407554823,0.002,3363.8,3363.5,0.94997933]
["bitfinex","ETHUSD",1768407555500,0.002,3363.8,3363.5,3.92305981]
["bitfinex","ETHUSD",1768407555811,0.002,3364.1,3363.6,0.94997933]
["bitfinex","ETHUSD",1768407556920,0.002,3364.4,3363.6,0.94997933]
["bitfinex","ETHUSD",1768407557702,2.97203316,3364.7,3363.8,0.94997933]
["bitfinex","ETHUSD",1768407557924,2.97203316,3364.7,3364.0,0.94997933]
["bitfinex","ETHUSD",1768407558300,2.97203316,3364.7,3363.7,5.94583344]
["bitfinex","ETHUSD",1768407558301,2.97203316,3364.7,3363.7,2.97291672]
["bitfinex","ETHUSD",1768407558624,2.97203316,3364.7,3363.8,0.392]
["bitfinex","ETHUSD",1768407558836,2.97203316,3364.7,3363.8,1.34197933]
["bitfinex","ETHUSD",1768407558993,2.97203316,3364.7,3363.9,0.94997933]
["bitfinex","ETHUSD",1768407559625,2.97203316,3364.7,3363.9,3.92269511]
["bitfinex","ETHUSD",1768407560438,2.97198162,3364.8,3363.9,3.92269511]
["bitfinex","ETHUSD",1768407560631,2.97198162,3364.8,3364.0,0.94997933]
["bitfinex","ETHUSD",1768407560838,5.94396324,3364.8,3363.7,0.95998147]
["bitfinex","ETHUSD",1768407561130,2.97344652,3365.4,3363.9,0.95998147]
["bitfinex","ETHUSD",1768407561316,2.97344652,3365.4,3364.1,0.95998147]
["bitfinex","ETHUSD",1768407561519,0.09032472,3364.9,3363.8,0.9821306]
["bitfinex","ETHUSD",1768407561720,0.09032472,3364.9,3362.9,2.97357142]
["bitfinex","ETHUSD",1768407561721,0.09032472,3364.7,3363.5,0.9821306]
["bitfinex","ETHUSD",1768407562036,0.09032472,3364.7,3363.9,0.392]
["bitfinex","ETHUSD",1768407563048,0.09032472,3365.1,3363.9,0.392]
["bitfinex","ETHUSD",1768407563049,0.002,3365.4,3364.0,0.9821306]
["bitfinex","ETHUSD",1768407563341,2.97342192,3365.4,3364.2,0.9821306]
["bitfinex","ETHUSD",1768407563524,0.002,3365.4,3364.8,0.01191225]
["bitfinex","ETHUSD",1768407563725,0.002,3365.4,3364.8,2.98382186]
["bitfinex","ETHUSD",1768407564306,0.002,3365.4,3364.8,0.01191225]
["bitfinex","ETHUSD",1768407564749,0.002,3365.4,3364.8,2.98385579]
["bitfinex","ETHUSD",1768407565848,0.002,3365.4,3364.8,3.96598639]
["bitfinex","ETHUSD",1768407566251,0.002,3365.4,3364.8,6.93793123]
["bitfinex","ETHUSD",1768407566618,0.002,3365.4,3364.9,0.9821306]
["bitfinex","ETHUSD",1768407566820,2.97088532,3366.0,3364.9,0.9821306]
["bitfinex","ETHUSD",1768407567826,5.94124112,3366.3,3365.0,5.9435364]
["bitfinex","ETHUSD",1768407568218,2.97017939,3366.8,3365.1,0.9821306]
["bitfinex","ETHUSD",1768407568415,2.97017939,3366.8,3365.3,0.9821306]
["bitfinex","ETHUSD",1768407568416,5.94035878,3366.8,3365.3,0.9821306]
["bitfinex","ETHUSD",1768407568664,2.97017939,3366.8,3365.3,0.9821306]
["bitfinex","ETHUSD",1768407569448,2.97017939,3366.8,3365.2,0.392]
["bitfinex","ETHUSD",1768407569449,5.79120703,3366.8,3365.8,0.9821306]
["bitfinex","ETHUSD",1768407569764,0.002,3366.8,3365.5,5.94265338]
["bitfinex","ETHUSD",1768407570065,0.002,3366.8,3365.6,0.9821306]
["bitfinex","ETHUSD",1768407570223,0.002,3366.8,3365.7,0.392]
["bitfinex","ETHUSD",1768407571211,0.002,3366.8,3365.7,1.3741306]
["bitfinex","ETHUSD",1768407571617,0.002,3366.8,3365.8,0.392]
["bitfinex","ETHUSD",1768407571957,0.002,3366.8,3365.8,3.3630562]
["bitfinex","ETHUSD",1768407572132,0.002,3366.8,3365.8,0.392]
["bitfinex","ETHUSD",1768407572336,0.002,3366.8,3365.9,0.9821306]
["bitfinex","ETHUSD",1768407572818,0.002,3366.8,3366.0,0.392]
["bitfinex","ETHUSD",1768407573017,5.93899558,3367.6,3366.1,0.9821306]
["bitfinex","ETHUSD",1768407573218,8.90851736,3367.6,3366.1,0.9821306]
["bitfinex","ETHUSD",1768407573835,1.00994568,3367.5,3366.2,0.392]
["bitfinex","ETHUSD",1768407574035,5.93930034,3367.4,3366.2,0.392]
["bitfinex","ETHUSD",1768407574236,8.90895051,3367.4,3366.3,0.9821306]
["bitfinex","ETHUSD",1768407574548,5.93930034,3367.4,3366.3,0.9821306]
["bitfinex","ETHUSD",1768407574751,8.90895051,3367.4,3366.3,0.9821306]
["bitfinex","ETHUSD",1768407574919,5.93930034,3367.4,3366.3,0.9821306]
["bitfinex","ETHUSD",1768407576035,8.90764975,3367.9,3366.3,0.9821306]
["bitfinex","ETHUSD",1768407576239,11.87686998,3367.9,3366.4,0.9821306]
["bitfinex","ETHUSD",1768407576636,8.90764975,3367.9,3366.4,0.9821306]
["bitfinex","ETHUSD",1768407576840,5.93842952,3367.9,3366.4,0.9821306]
["bitfinex","ETHUSD",1768407577445,0.09032472,3367.8,3366.4,0.9821306]
["bitfinex","ETHUSD",1768407577749,8.90764975,3367.9,3366.6,0.9821306]
["bitfinex","ETHUSD",1768407578339,2.96888001,3368.3,3365.9,0.9821306]
["bitfinex","ETHUSD",1768407578340,0.09032472,3367.7,3365.9,0.9821306]
["bitfinex","ETHUSD",1768407578652,0.09032472,3367.7,3365.1,1.15055347]
["bitfinex","ETHUSD",1768407578653,1.00994568,3367.7,3366.0,4.34501299]
["bitfinex","ETHUSD",1768407578841,1.00994568,3367.7,3366.1,1.3741306]
["bitfinex","ETHUSD",1768407579431,0.91962096,3367.7,3366.2,3.95280316]
["bitfinex","ETHUSD",1768407579633,2.96888001,3368.3,3366.7,0.9821306]
["bitfinex","ETHUSD",1768407579825,3.05920473,3368.3,3366.8,0.392]
["bitfinex","ETHUSD",1768407580026,3.97882569,3368.3,3366.8,0.392]
["bitfinex","ETHUSD",1768407580231,1.00994568,3367.9,3366.8,0.392]
["bitfinex","ETHUSD",1768407580439,8.90789238,3367.8,3366.3,0.9821306]
["bitfinex","ETHUSD",1768407580645,8.90789238,3367.8,3366.4,0.392]
["bitfinex","ETHUSD",1768407581160,8.90789238,3367.8,3366.5,1.3741306]
["bitfinex","ETHUSD",1768407581334,8.90789238,3367.8,3366.6,0.9821306]
["bitfinex","ETHUSD",1768407582662,1.00994568,3368.0,3366.6,0.9831306]
["bitfinex","ETHUSD",1768407582954,1.00994568,3368.0,3365.2,0.09032472]
["bitfinex","ETHUSD",1768407582955,0.92162096,3367.6,3366.5,0.392]
["bitfinex","ETHUSD",1768407583131,0.002,3367.6,3366.5,0.392]
["bitfinex","ETHUSD",1768407583929,0.002,3367.6,3366.5,1.3741306]
["bitfinex","ETHUSD",1768407584335,0.002,3367.6,3366.6,0.9821306]
["bitfinex","ETHUSD",1768407584542,0.002,3367.6,3366.7,0.392]
["bitfinex","ETHUSD",1768407585071,0.92162096,3367.6,3366.5,0.392]
["bitfinex","ETHUSD",1768407585270,0.92162096,3367.6,3366.2,0.9821306]
["bitfinex","ETHUSD",1768407585445,0.92162096,3367.6,3365.9,0.9821306]
["bitfinex","ETHUSD",1768407585778,0.92162096,3367.6,3366.1,3.95290918]
["bitfinex","ETHUSD",1768407585968,0.002,3367.6,3366.2,3.95283029]
["bitfinex","ETHUSD",1768407586168,0.002,3367.6,3366.4,0.9821306]
["bitfinex","ETHUSD",1768407586664,0.002,3367.6,3366.5,0.392]
["bitfinex","ETHUSD",1768407587450,0.002,3367.6,3366.4,0.9821306]
["bitfinex","ETHUSD",1768407587774,1.00994568,3367.3,3365.7,0.9821306]
["bitfinex","ETHUSD",1768407587981,0.91962096,3367.1,3365.7,0.392]
["bitfinex","ETHUSD",1768407588158,1.00994568,3367.1,3365.4,0.9821306]
["bitfinex","ETHUSD",1768407588481,1.00994568,3366.7,3365.4,0.392]
["bitfinex","ETHUSD",1768407588660,9.83068848,3366.6,3365.4,0.392]
["bitfinex","ETHUSD",1768407588979,0.91962096,3366.5,3365.2,0.392]
["bitfinex","ETHUSD",1768407589558,0.91962096,3366.5,3365.1,0.392]
["bitfinex","ETHUSD",1768407590675,8.91159693,3366.4,3365.0,1.37751959]
["bitfinex","ETHUSD",1768407590883,1.03198069,3366.3,3364.6,0.99211714]
["bitfinex","ETHUSD",1768407591091,1.03198069,3366.3,3364.7,3.36403252]
["bitfinex","ETHUSD",1768407591389,0.94165597,3366.3,3365.0,2.9717466]
["bitfinex","ETHUSD",1768407591551,5.94106462,3366.4,3365.1,0.59435805]
["bitfinex","ETHUSD",1768407591943,5.94106462,3366.4,3365.1,1.58647519]
["bitfinex","ETHUSD",1768407592148,3.06006483,3367.3,3365.2,0.99211714]
["bitfinex","ETHUSD",1768407592149,5.94071168,3366.6,3365.2,0.99211714]
["bitfinex","ETHUSD",1768407592361,5.94071168,3366.6,3365.3,1.74511614]
["bitfinex","ETHUSD",1768407592557,5.94071168,3366.6,3365.4,1.38411714]
["bitfinex","ETHUSD",1768407592775,5.94071168,3366.6,3365.2,3.96370872]
["bitfinex","ETHUSD",1768407592776,6.88236765,3366.6,3365.2,3.96370872]
["bitfinex","ETHUSD",1768407592963,5.94071168,3366.6,3365.2,7.66805469]
["bitfinex","ETHUSD",1768407593467,8.91106752,3366.6,3365.3,0.99211714]
["bitfinex","ETHUSD",1768407593685,5.94071168,3366.6,3365.3,0.99211714]
["bitfinex","ETHUSD",1768407595189,5.94035878,3366.8,3365.4,2.97141498]
["bitfinex","ETHUSD",1768407595514,5.94035878,3366.8,3365.4,3.7773924]
["bitfinex","ETHUSD",1768407595679,0.94165597,3366.7,3365.4,3.7773924]
["bitfinex","ETHUSD",1768407595859,0.94165597,3366.7,3365.4,4.1693924]
["bitfinex","ETHUSD",1768407596267,0.94165597,3366.7,3365.4,3.36341498]
["bitfinex","ETHUSD",1768407596577,0.94165597,3366.7,3365.4,3.36441498]
["bitfinex","ETHUSD",1768407597088,0.94165597,3366.7,3365.4,2.97241498]
["bitfinex","ETHUSD",1768407597278,5.94071168,3366.6,3365.4,3.36441498]
["bitfinex","ETHUSD",1768407598166,5.93977869,3366.6,3365.4,3.36441498]
["bitfinex","ETHUSD",1768407599255,2.96942285,3366.6,3365.4,6.33582996]
["bitfinex","ETHUSD",1768407599879,5.93977869,3366.6,3365.4,6.33582996]
["bitfinex","ETHUSD",1768407600486,6.88143466,3366.6,3365.4,2.97241498]
["bitfinex","ETHUSD",1768407600670,0.94165597,3366.5,3365.5,0.02971326]
["bitfinex","ETHUSD",1768407600865,0.94165597,3366.5,3365.4,2.97238547]
["bitfinex","ETHUSD",1768407601083,0.94165597,3366.5,3365.4,0.001]
["bitfinex","ETHUSD",1768407601274,5.94106462,3366.4,3365.4,0.001]
["bitfinex","ETHUSD",1768407601773,2.97053231,3366.4,3365.4,0.001]
["bitfinex","ETHUSD",1768407601975,0.39,3366.9,3365.5,0.99211714]
["bitfinex","ETHUSD",1768407602166,2.96956198,3367.5,3365.7,0.99211714]
["bitfinex","ETHUSD",1768407602368,5.93912396,3367.5,3365.9,0.99211714]
["bitfinex","ETHUSD",1768407602719,2.97150841,3367.6,3366.1,0.99211714]
["bitfinex","ETHUSD",1768407602866,0.002,3367.9,3366.8,0.99211714]
["bitfinex","ETHUSD",1768407603189,0.002,3367.9,3366.0,7.74512276]
["bitfinex","ETHUSD",1768407603190,5.93700834,3368.7,3367.2,0.99211714]
["bitfinex","ETHUSD",1768407603359,2.96845737,3368.8,3367.4,0.99211714]
["bitfinex","ETHUSD",1768407603559,2.96815173,3369.1,3367.4,0.99211714]
["bitfinex","ETHUSD",1768407603794,5.93630605,3369.1,3367.4,0.99211714]
["bitfinex","ETHUSD",1768407604373,5.93630605,3369.1,3367.5,1.38411714]
["bitfinex","ETHUSD",1768407605061,3.35807925,3369.2,3367.6,0.99211714]
["bitfinex","ETHUSD",1768407605290,0.002,3369.3,3367.8,0.99211714]
["bitfinex","ETHUSD",1768407605499,0.94165597,3370.0,3368.4,0.99211714]
["bitfinex","ETHUSD",1768407605668,0.94165597,3370.0,3367.7,8.90815689]
["bitfinex","ETHUSD",1768407605669,5.9347181,3370.0,3368.6,0.99211714]
["bitfinex","ETHUSD",1768407605870,1.03198069,3369.9,3368.2,0.99211714]
["bitfinex","ETHUSD",1768407606071,0.09032472,3369.5,3368.1,0.392]
["bitfinex","ETHUSD",1768407606592,1.03198069,3369.5,3368.1,0.392]
["bitfinex","ETHUSD",1768407606790,0.09032472,3369.5,3368.1,1.38411714]
["bitfinex","ETHUSD",1768407606993,0.09032472,3369.5,3368.1,0.99211714]
["bitfinex","ETHUSD",1768407607192,5.93559874,3369.5,3368.1,0.99211714]
["bitfinex","ETHUSD",1768407607496,0.09032472,3369.0,3367.7,0.99211714]
["bitfinex","ETHUSD",1768407607797,1.03198069,3369.0,3367.6,3.36147071]
["bitfinex","ETHUSD",1768407607999,1.03198069,3369.0,3366.4,2.97053104]
["bitfinex","ETHUSD",1768407608000,1.03198069,3368.8,3366.8,0.99211714]
["bitfinex","ETHUSD",1768407608196,0.09032472,3368.6,3366.9,1.38411714]
["bitfinex","ETHUSD",1768407608394,0.09032472,3368.6,3367.1,2.96991188]
["bitfinex","ETHUSD",1768407608596,1.03198069,3368.8,3367.2,3.96192667]
["bitfinex","ETHUSD",1768407609001,1.03198069,3368.8,3367.2,0.99211714]
["bitfinex","ETHUSD",1768407609204,5.93736084,3368.5,3366.7,0.99211714]
["bitfinex","ETHUSD",1768407609369,5.93736084,3368.5,3367.1,0.99211714]
["bitfinex","ETHUSD",1768407609569,2.96868042,3368.5,3367.2,1.0218154]
["bitfinex","ETHUSD",1768407609895,0.09232472,3369.2,3367.2,0.99211714]
["bitfinex","ETHUSD",1768407609896,2.96832794,3368.9,3367.2,0.99211714]
["bitfinex","ETHUSD",1768407610095,2.96832794,3368.9,3367.2,1.0218154]
["bitfinex","ETHUSD",1768407610298,2.96815173,3369.1,3367.2,1.0218154]
["bitfinex","ETHUSD",1768407610532,5.93630346,3369.1,3367.2,0.99211714]
["bitfinex","ETHUSD",1768407610704,5.93630346,3369.1,3367.4,0.99211714]
["bitfinex","ETHUSD",1768407611294,5.93812726,3369.2,3367.6,0.99211714]
["bitfinex","ETHUSD",1768407611601,5.93812726,3369.2,3367.8,0.99211714]
["bitfinex","ETHUSD",1768407612600,2.97006363,3369.2,3368.0,0.99211714]
["bitfinex","ETHUSD",1768407612798,2.96791623,3369.4,3368.0,0.99211714]
["bitfinex","ETHUSD",1768407613002,2.96791623,3369.4,3368.2,0.99211714]
["bitfinex","ETHUSD",1768407613185,5.9358642,3369.4,3368.2,0.99211714]
["bitfinex","ETHUSD",1768407613385,0.002,3369.5,3368.3,3.36085669]
["bitfinex","ETHUSD",1768407614096,0.002,3369.5,3368.3,7.32183052]
["bitfinex","ETHUSD",1768407614313,0.002,3369.5,3368.3,4.35297383]
["bitfinex","ETHUSD",1768407614718,0.002,3369.5,3368.4,0.392]
["bitfinex","ETHUSD",1768407615125,0.002,3369.5,3368.4,1.38411714]
["bitfinex","ETHUSD",1768407615414,0.002,3369.5,3368.5,0.392]
["bitfinex","ETHUSD",1768407615610,0.002,3369.5,3368.0,3.96120522]
["bitfinex","ETHUSD",1768407615911,0.09032472,3369.2,3368.1,0.392]
["bitfinex","ETHUSD",1768407616115,1.03198069,3369.4,3368.1,0.72811481]
["bitfinex","ETHUSD",1768407616417,0.002,3369.5,3368.1,1.38411714]
["bitfinex","ETHUSD",1768407616587,0.002,3369.5,3368.2,0.99211714]
["bitfinex","ETHUSD",1768407616988,0.002,3369.5,3368.3,0.392]
["bitfinex","ETHUSD",1768407617408,0.002,3369.5,3368.4,2.96876855]
["bitfinex","ETHUSD",1768407617605,0.002,3369.5,3367.7,0.99211714]
["bitfinex","ETHUSD",1768407617812,0.002,3369.5,3368.3,2.96884314]
["bitfinex","ETHUSD",1768407618409,0.09032472,3369.4,3368.1,0.392]
["bitfinex","ETHUSD",1768407618608,0.94365597,3369.5,3368.2,2.96887394]
["bitfinex","ETHUSD",1768407618904,0.09032472,3369.4,3367.5,2.96952863]
["bitfinex","ETHUSD",1768407619106,0.09032472,3369.4,3367.0,2.96991736]
["bitfinex","ETHUSD",1768407619107,1.03198069,3369.4,3367.6,0.99211714]
["bitfinex","ETHUSD",1768407619293,2.96832794,3368.9,3367.7,1.38411714]
["bitfinex","ETHUSD",1768407619716,5.93665588,3368.9,3367.8,2.96929746]
["bitfinex","ETHUSD",1768407619912,5.93665588,3368.9,3367.7,2.96935617]
["bitfinex","ETHUSD",1768407620195,6.92583003,3368.9,3367.6,2.96942169]
["bitfinex","ETHUSD",1768407620394,1.07949887,3368.6,3367.0,0.392]
["bitfinex","ETHUSD",1768407620727,0.09032472,3368.8,3367.6,2.96941377]
["bitfinex","ETHUSD",1768407621021,5.93665588,3368.9,3367.1,0.94971789]
["bitfinex","ETHUSD",1768407621221,5.93665588,3368.9,3367.7,2.96937046]
["bitfinex","ETHUSD",1768407621421,0.09032472,3368.8,3367.2,5.93965312]
["bitfinex","ETHUSD",1768407621600,0.39,3368.8,3367.3,1.02512531]
["bitfinex","ETHUSD",1768407622009,1.07048881,3368.7,3367.3,1.41712531]
["bitfinex","ETHUSD",1768407623213,6.0269806,3368.9,3367.7,0.99945256]
["bitfinex","ETHUSD",1768407623214,2.96832794,3368.9,3367.7,0.99945256]
["bitfinex","ETHUSD",1768407623418,2.96815173,3369.1,3367.8,5.93859492]
["bitfinex","ETHUSD",1768407623731,2.96815173,3369.1,3367.9,0.392]
["bitfinex","ETHUSD",1768407623926,2.96815173,3369.1,3368.0,0.02969121]
["bitfinex","ETHUSD",1768407624228,2.96815173,3369.1,3367.9,0.392]
["bitfinex","ETHUSD",1768407624400,5.93630346,3369.1,3367.9,0.392]
["bitfinex","ETHUSD",1768407625332,0.09032472,3368.9,3367.8,6.33059492]
["bitfinex","ETHUSD",1768407625631,1.07048881,3368.7,3367.7,2.96934756]
["bitfinex","ETHUSD",1768407626220,1.07048881,3368.7,3367.8,2.9692651]
["bitfinex","ETHUSD",1768407626525,1.07048881,3368.7,3367.7,2.96935772]
["bitfinex","ETHUSD",1768407626732,0.09032472,3368.1,3367.6,0.001]
["bitfinex","ETHUSD",1768407626911,0.09032472,3367.9,3367.0,2.9699879]
["bitfinex","ETHUSD",1768407627110,1.07048881,3367.9,3366.6,5.94071168]
["bitfinex","ETHUSD",1768407627320,9.88541224,3368.8,3366.7,1.02915523]
["bitfinex","ETHUSD",1768407627633,6.91699619,3368.8,3366.9,0.99945256]
["bitfinex","ETHUSD",1768407627796,6.91699619,3368.8,3367.1,0.99945256]
["bitfinex","ETHUSD",1768407628127,2.96819938,3369.1,3367.3,0.99945256]
["bitfinex","ETHUSD",1768407628128,2.96815173,3369.1,3367.3,0.99945256]
["bitfinex","ETHUSD",1768407628327,2.96815173,3369.1,3367.4,0.99945256]
["bitfinex","ETHUSD",1768407628831,2.96794211,3369.4,3367.5,0.99945256]
["bitfinex","ETHUSD",1768407629149,2.96794211,3369.4,3367.4,0.48057245]
["bitfinex","ETHUSD",1768407629150,0.002,3369.5,3367.7,0.99945256]
["bitfinex","ETHUSD",1768407629430,0.002,3369.5,3368.0,2.96912114]
["bitfinex","ETHUSD",1768407629599,0.09032472,3368.9,3367.9,2.96917926]
["bitfinex","ETHUSD",1768407629796,0.09032472,3368.9,3367.9,3.30529719]
["bitfinex","ETHUSD",1768407630000,0.09032472,3368.7,3367.8,3.36129079]
["bitfinex","ETHUSD",1768407630299,0.09032472,3368.5,3367.0,3.96939857]
["bitfinex","ETHUSD",1768407630499,0.09032472,3368.7,3367.7,2.96935397]
["bitfinex","ETHUSD",1768407630731,0.09032472,3368.7,3367.7,0.392]
["bitfinex","ETHUSD",1768407630910,0.98016409,3369.0,3367.7,3.36136413]
["bitfinex","ETHUSD",1768407631114,0.09032472,3368.8,3367.7,3.36136413]
["bitfinex","ETHUSD",1768407631315,0.09032472,3368.8,3367.9,2.96917331]
["bitfinex","ETHUSD",1768407631622,2.96832794,3368.9,3367.8,5.93859492]
["bitfinex","ETHUSD",1768407631818,2.96832794,3368.9,3367.9,0.02969209]
["bitfinex","ETHUSD",1768407632129,2.96832794,3368.9,3367.8,6.33059492]
["bitfinex","ETHUSD",1768407632306,2.96832794,3368.9,3367.9,0.02969209]
["bitfinex","ETHUSD",1768407632512,2.96832794,3368.9,3367.8,6.33059492]
["bitfinex","ETHUSD",1768407633225,3.35816008,3369.1,3367.9,0.02969209]
["bitfinex","ETHUSD",1768407633427,0.98016409,3369.4,3368.0,5.93824228]
["bitfinex","ETHUSD",1768407633627,0.002,3369.5,3368.0,5.93824228]
["bitfinex","ETHUSD",1768407633628,2.96803549,3369.3,3368.0,5.93824228]
["bitfinex","ETHUSD",1768407633937,0.002,3369.5,3368.2,0.99945256]
["bitfinex","ETHUSD",1768407634145,0.002,3369.5,3368.3,0.42168856]
["bitfinex","ETHUSD",1768407634303,0.002,3369.5,3368.3,1.39145256]
["bitfinex","ETHUSD",1768407634807,2.96980153,3369.5,3368.3,1.39145256]
["bitfinex","ETHUSD",1768407635329,0.002,3369.5,3368.4,0.99945256]
["bitfinex","ETHUSD",1768407635547,0.002,3369.5,3368.6,0.99945256]
["bitfinex","ETHUSD",1768407635842,0.002,3369.5,3368.7,0.69368134]
["bitfinex","ETHUSD",1768407636003,2.96723856,3370.2,3368.7,1.6931339]
["bitfinex","ETHUSD",1768407636203,2.96723856,3370.2,3368.8,1.39145256]
["bitfinex","ETHUSD",1768407636522,2.96700688,3370.4,3368.9,0.20851339]
["bitfinex","ETHUSD",1768407637316,0.002,3370.5,3369.0,0.99945256]
["bitfinex","ETHUSD",1768407637634,0.002,3370.5,3369.3,0.99945256]
["bitfinex","ETHUSD",1768407637839,0.002,3370.5,3369.5,0.99945256]
["bitfinex","ETHUSD",1768407638444,0.002,3370.5,3369.3,0.99945256]
["bitfinex","ETHUSD",1768407638954,0.002,3370.5,3369.3,0.392]
["bitfinex","ETHUSD",1768407639116,0.002,3370.5,3369.3,1.39145256]
["bitfinex","ETHUSD",1768407639315,0.002,3370.5,3369.5,0.99945256]
["bitfinex","ETHUSD",1768407639645,0.002,3370.5,3369.6,6.93487516]
["bitfinex","ETHUSD",1768407639818,0.002,3370.5,3369.6,5.9354226]
["bitfinex","ETHUSD",1768407640018,0.002,3370.5,3369.7,0.3909]
["bitfinex","ETHUSD",1768407641145,0.002,3370.5,3369.8,0.392]
["bitfinex","ETHUSD",1768407641450,0.002,3370.5,3369.8,1.02945865]
["bitfinex","ETHUSD",1768407641747,0.002,3370.5,3370.0,5.9347181]
["bitfinex","ETHUSD",1768407641953,0.002,3370.8,3370.0,5.9347181]
["bitfinex","ETHUSD",1768407645417,6.91241775,3371.4,3370.0,5.9347181]
["bitfinex","ETHUSD",1768407646843,1.07048881,3371.3,3370.0,2.96735905]
["bitfinex","ETHUSD",1768407647046,0.002,3372.2,3370.2,0.99945256]
["bitfinex","ETHUSD",1768407647238,0.002,3372.2,3370.2,1.02912438]
["bitfinex","ETHUSD",1768407647553,0.002,3372.2,3371.1,0.99945256]
["bitfinex","ETHUSD",1768407647756,0.002,3372.2,3371.3,0.99945256]
["bitfinex","ETHUSD",1768407647930,1.21337748,3374.0,3371.8,0.99945256]
["bitfinex","ETHUSD",1768407648132,1.21337748,3374.0,3371.9,1.39145256]
["bitfinex","ETHUSD",1768407648133,1.07048881,3373.4,3371.9,1.39145256]
["bitfinex","ETHUSD",1768407648341,5.92891234,3373.3,3371.9,3.35766651]
["bitfinex","ETHUSD",1768407648952,5.92891234,3373.3,3371.9,6.32335351]
["bitfinex","ETHUSD",1768407649153,5.92891234,3373.3,3371.9,3.35766651]
["bitfinex","ETHUSD",1768407649450,8.89336851,3373.3,3371.9,3.35765784]
["bitfinex","ETHUSD",1768407649634,5.87891234,3373.3,3371.9,3.35765784]
["bitfinex","ETHUSD",1768407649950,5.87891234,3373.3,3371.9,0.392]
["bitfinex","ETHUSD",1768407650155,1.07048881,3373.0,3371.7,0.392]
["bitfinex","ETHUSD",1768407650364,2.96507145,3372.6,3371.7,0.392]
["bitfinex","ETHUSD",1768407650584,2.96507145,3372.6,3371.7,3.35785658]
["bitfinex","ETHUSD",1768407650726,5.9301429,3372.6,3371.7,0.392]
["bitfinex","ETHUSD",1768407651866,5.9290429,3372.6,3371.6,3.35794498]
["bitfinex","ETHUSD",1768407652160,5.9290429,3372.6,3371.4,2.96611546]
["bitfinex","ETHUSD",1768407652470,2.9652473,3372.4,3371.3,0.392]
["bitfinex","ETHUSD",1768407653262,6.02081932,3372.4,3370.8,6.86282967]
["bitfinex","ETHUSD",1768407653567,6.02081932,3372.4,3370.9,0.392]
["bitfinex","ETHUSD",1768407654444,5.9304946,3372.4,3371.0,2.96647878]
["bitfinex","ETHUSD",1768407654850,0.09032472,3371.9,3370.4,0.92952007]
["bitfinex","ETHUSD",1768407655037,1.02889253,3372.1,3370.7,0.392]
["bitfinex","ETHUSD",1768407655251,0.93856781,3372.1,3370.9,2.96652293]
["bitfinex","ETHUSD",1768407655579,0.93856781,3372.9,3371.0,0.92952007]
["bitfinex","ETHUSD",1768407655762,3.35389563,3372.8,3371.0,0.95918485]
["bitfinex","ETHUSD",1768407656268,6.40912458,3372.8,3371.0,0.92952007]
["bitfinex","ETHUSD",1768407656460,6.40912458,3372.8,3371.3,0.92952007]
["bitfinex","ETHUSD",1768407656644,6.31879986,3372.8,3371.4,1.32152007]
["bitfinex","ETHUSD",1768407656848,5.92979986,3372.8,3371.5,0.92952007]
["bitfinex","ETHUSD",1768407657249,5.92979986,3372.8,3371.4,0.392]
["bitfinex","ETHUSD",1768407657451,5.92979986,3372.8,3371.3,0.92952007]
["bitfinex","ETHUSD",1768407657796,5.92979986,3372.8,3371.4,1.17986286]
["bitfinex","ETHUSD",1768407658488,5.92961546,3372.9,3371.5,5.9320777]
["bitfinex","ETHUSD",1768407658667,5.92961546,3372.9,3371.5,6.86159777]
["bitfinex","ETHUSD",1768407660452,0.002,3373.3,3371.6,0.92952007]
["bitfinex","ETHUSD",1768407660665,0.002,3373.6,3372.3,0.92952007]
["bitfinex","ETHUSD",1768407660972,2.9661991,3373.6,3372.5,0.92952007]
["bitfinex","ETHUSD",1768407661176,5.9303982,3373.6,3371.6,1.10076217]
["bitfinex","ETHUSD",1768407661375,1.02889253,3373.5,3371.8,0.92952007]
["bitfinex","ETHUSD",1768407661576,0.93856781,3373.5,3371.8,0.92952007]
["bitfinex","ETHUSD",1768407661903,0.002,3373.6,3372.2,0.92952007]
["bitfinex","ETHUSD",1768407662067,0.002,3373.6,3372.4,0.92952007]
["bitfinex","ETHUSD",1768407662267,2.96619478,3373.6,3372.4,0.92952007]
["bitfinex","ETHUSD",1768407662479,0.002,3373.6,3372.6,2.96507145]
["bitfinex","ETHUSD",1768407662773,0.002,3373.6,3372.6,5.9301429]
["bitfinex","ETHUSD",1768407662963,0.002,3373.6,3372.6,6.85966297]
["bitfinex","ETHUSD",1768407663390,2.96283972,3374.2,3372.8,0.92952007]
["bitfinex","ETHUSD",1768407663622,9.91906483,3374.2,3372.6,2.96507145]
["bitfinex","ETHUSD",1768407663808,9.91906483,3374.2,3372.0,7.00664187]
["bitfinex","ETHUSD",1768407663809,0.002,3372.9,3372.5,0.392]
["bitfinex","ETHUSD",1768407664134,0.002,3372.9,3372.3,0.392]
["bitfinex","ETHUSD",1768407664335,0.002,3372.9,3372.4,0.392]
["bitfinex","ETHUSD",1768407664507,0.002,3372.9,3371.9,0.92952007]
["bitfinex","ETHUSD",1768407664840,0.002,3372.9,3372.0,1.31853007]
["bitfinex","ETHUSD",1768407665044,5.92820938,3373.7,3372.1,0.92952007]
["bitfinex","ETHUSD",1768407665045,2.96410469,3373.7,3372.1,0.92952007]
["bitfinex","ETHUSD",1768407665597,3.35284517,3374.0,3372.3,0.92952007]
["bitfinex","ETHUSD",1768407665919,1.02889253,3373.9,3372.1,0.92952007]
["bitfinex","ETHUSD",1768407666118,1.02889253,3373.9,3372.2,0.392]
["bitfinex","ETHUSD",1768407666432,0.93856781,3373.8,3372.2,0.392]
["bitfinex","ETHUSD",1768407666651,6.0185341,3373.7,3372.3,0.392]
["bitfinex","ETHUSD",1768407666826,6.0185341,3373.7,3372.4,0.392]
["bitfinex","ETHUSD",1768407667124,6.0185341,3373.7,3372.1,2.9655102]
["bitfinex","ETHUSD",1768407667125,1.02889253,3373.5,3372.1,2.9655102]
["bitfinex","ETHUSD",1768407667315,0.93856781,3373.3,3372.1,2.9655102]
["bitfinex","ETHUSD",1768407667638,0.93856781,3373.3,3371.8,0.001]
["bitfinex","ETHUSD",1768407667639,0.93856781,3372.9,3371.8,0.001]
["bitfinex","ETHUSD",1768407667796,0.09032472,3373.0,3371.8,0.001]
["bitfinex","ETHUSD",1768407667797,0.93856781,3372.7,3371.8,0.001]
["bitfinex","ETHUSD",1768407668328,1.02889253,3372.7,3371.8,0.001]
["bitfinex","ETHUSD",1768407668515,8.8957419,3372.4,3371.8,0.001]
["bitfinex","ETHUSD",1768407668818,5.9304946,3372.4,3371.8,0.001]
["bitfinex","ETHUSD",1768407669228,5.9304946,3372.4,3370.9,0.391]
["bitfinex","ETHUSD",1768407669229,1.02889253,3372.3,3370.9,0.391]
["bitfinex","ETHUSD",1768407669438,1.02889253,3372.3,3370.8,2.96663845]
["bitfinex","ETHUSD",1768407669594,1.02889253,3371.9,3370.4,2.96699995]
["bitfinex","ETHUSD",1768407669796,1.02889253,3371.9,3370.5,3.26356188]
["bitfinex","ETHUSD",1768407670108,1.02889253,3371.7,3370.2,2.96711119]
["bitfinex","ETHUSD",1768407670423,0.93856781,3371.4,3370.0,0.391]
["bitfinex","ETHUSD",1768407670624,2.96603885,3371.5,3370.0,0.391]
["bitfinex","ETHUSD",1768407671040,5.9320777,3371.5,3370.1,5.934542]
["bitfinex","ETHUSD",1768407671238,5.9320777,3371.5,3370.2,0.6325542]
["bitfinex","ETHUSD",1768407672657,2.96603885,3371.5,3370.3,5.93418982]
["bitfinex","ETHUSD",1768407672956,5.9320777,3371.5,3370.3,2.96709491]
["bitfinex","ETHUSD",1768407673162,6.87064551,3371.5,3370.2,3.59972725]
["bitfinex","ETHUSD",1768407673326,6.87064551,3371.5,3370.2,6.5669102]
["bitfinex","ETHUSD",1768407673738,6.87064551,3371.5,3370.2,3.59972725]
["bitfinex","ETHUSD",1768407674059,0.93856781,3371.1,3369.8,1.09037323]
["bitfinex","ETHUSD",1768407674249,0.93856781,3371.1,3369.8,0.391]
["bitfinex","ETHUSD",1768407674426,0.93856781,3371.1,3370.0,2.96735577]
["bitfinex","ETHUSD",1768407674625,3.90499322,3371.1,3369.9,5.9348942]
["bitfinex","ETHUSD",1768407675559,6.87141863,3371.1,3369.9,2.9674471]
["bitfinex","ETHUSD",1768407675758,3.90499322,3371.1,3370.0,0.63259611]
["bitfinex","ETHUSD",1768407676539,6.87141863,3371.1,3370.0,0.63259611]
["bitfinex","ETHUSD",1768407676743,6.87141863,3371.1,3370.0,3.59995473]
["bitfinex","ETHUSD",1768407677272,6.87141863,3371.1,3370.1,0.001]
["bitfinex","ETHUSD",1768407677273,0.93856781,3370.9,3370.1,0.001]
["bitfinex","ETHUSD",1768407677480,1.32756781,3370.9,3370.1,0.001]
["bitfinex","ETHUSD",1768407677661,0.93856781,3370.9,3370.1,0.001]
["bitfinex","ETHUSD",1768407677835,1.41789253,3371.0,3370.1,0.001]
["bitfinex","ETHUSD",1768407678037,0.93856781,3370.9,3370.1,0.001]
["bitfinex","ETHUSD",1768407678289,0.09032472,3370.6,3370.1,0.001]
["bitfinex","ETHUSD",1768407678453,0.09032472,3370.7,3370.1,0.001]
["bitfinex","ETHUSD",1768407678649,0.09032472,3370.5,3370.1,0.001]
["bitfinex","ETHUSD",1768407678873,2.96683083,3370.6,3370.1,0.001]
["bitfinex","ETHUSD",1768407679072,0.93856781,3371.2,3370.1,0.001]
["bitfinex","ETHUSD",1768407679281,2.96640318,3371.1,3370.1,0.001]
["bitfinex","ETHUSD",1768407679451,0.389,3371.1,3370.1,0.001]
["bitfinex","ETHUSD",1768407679659,3.35540318,3371.1,3370.1,0.001]
["bitfinex","ETHUSD",1768407680258,0.389,3371.1,3370.1,0.001]
["bitfinex","ETHUSD",1768407680654,0.92289323,3371.6,3370.2,2.96718295]
["bitfinex","ETHUSD",1768407680655,6.41148816,3371.5,3370.2,2.96718295]
["bitfinex","ETHUSD",1768407680884,0.98292091,3371.2,3370.2,2.96718295]
["bitfinex","ETHUSD",1768407681088,0.98292091,3371.2,3370.3,0.3360183]
["bitfinex","ETHUSD",1768407682586,4.42828448,3371.5,3370.4,2.96700688]
["bitfinex","ETHUSD",1768407682891,0.98292091,3371.9,3370.5,0.42166918]
["bitfinex","ETHUSD",1768407683197,2.96488453,3372.9,3370.6,0.0296683]
["bitfinex","ETHUSD",1768407683198,0.389,3372.1,3370.6,0.0296683]
["bitfinex","ETHUSD",1768407683396,0.389,3372.6,3370.7,1.01315852]
["bitfinex","ETHUSD",1768407683603,0.47932472,3372.6,3370.7,1.01315852]
["bitfinex","ETHUSD",1768407683800,0.389,3372.6,3370.8,1.22059403]
["bitfinex","ETHUSD",1768407684756,2.96515937,3372.5,3370.9,9.88319147]
["bitfinex","ETHUSD",1768407685094,0.09032472,3372.2,3370.9,3.35856679]
["bitfinex","ETHUSD",1768407685290,1.07324563,3372.2,3370.9,3.35856679]
["bitfinex","ETHUSD",1768407685887,1.07324563,3371.8,3370.1,0.001]
["bitfinex","ETHUSD",1768407686106,1.07324563,3371.8,3370.4,0.392]
["bitfinex","ETHUSD",1768407686275,1.07324563,3371.8,3370.6,2.96677721]
["bitfinex","ETHUSD",1768407686770,5.93172582,3371.7,3370.5,2.96691885]
["bitfinex","ETHUSD",1768407686977,2.96586291,3371.7,3370.5,5.9338377]
["bitfinex","ETHUSD",1768407687158,3.94869922,3371.8,3370.6,0.66225207]
["bitfinex","ETHUSD",1768407687361,2.96577831,3371.8,3370.6,0.66225207]
["bitfinex","ETHUSD",1768407687561,5.93143464,3371.9,3370.6,0.63258377]
["bitfinex","ETHUSD",1768407687761,0.09032472,3371.8,3370.6,0.63258377]
["bitfinex","ETHUSD",1768407688257,5.93143464,3371.9,3370.6,0.63258377]
["bitfinex","ETHUSD",1768407688461,1.07324563,3371.8,3370.6,0.63258377]
["bitfinex","ETHUSD",1768407689004,5.93172582,3371.7,3370.6,3.59936291]
["bitfinex","ETHUSD",1768407689205,2.96586291,3371.7,3370.6,6.56619374]
["bitfinex","ETHUSD",1768407689536,2.9655111,3372.1,3370.7,0.02966742]
["bitfinex","ETHUSD",1768407689666,0.389,3372.0,3370.8,0.65958612]
["bitfinex","ETHUSD",1768407689867,3.94835287,3372.2,3370.8,0.68925266]
["bitfinex","ETHUSD",1768407690069,3.35415937,3372.5,3370.8,1.64307722]
["bitfinex","ETHUSD",1768407690403,1.07324563,3372.4,3370.9,0.392]
["bitfinex","ETHUSD",1768407690609,1.07324563,3372.4,3371.0,0.20350772]
["bitfinex","ETHUSD",1768407690961,2.96533523,3372.3,3371.1,5.93278158]
["bitfinex","ETHUSD",1768407691399,0.002,3371.8,3371.1,5.93278158]
["bitfinex","ETHUSD",1768407692167,0.002,3372.1,3371.1,5.93278158]
["bitfinex","ETHUSD",1768407692367,0.002,3372.1,3371.1,9.88266347]
["bitfinex","ETHUSD",1768407692583,0.002,3372.1,3371.2,1.04781712]
["bitfinex","ETHUSD",1768407692787,0.002,3372.1,3371.3,0.9834911]
["bitfinex","ETHUSD",1768407693066,0.002,3372.1,3371.4,3.35812273]
["bitfinex","ETHUSD",1768407693272,0.002,3372.1,3371.4,6.32424956]
["bitfinex","ETHUSD",1768407694001,0.002,3372.1,3371.4,5.93224956]
["bitfinex","ETHUSD",1768407694193,1.37192091,3372.8,3371.5,0.69800667]
["bitfinex","ETHUSD",1768407694194,3.35390751,3372.8,3371.5,0.69800667]
["bitfinex","ETHUSD",1768407695086,3.35390751,3372.8,3371.6,5.93190176]
["bitfinex","ETHUSD",1768407695490,0.98492091,3373.2,3371.6,5.93190176]
["bitfinex","ETHUSD",1768407695852,3.35363194,3373.1,3371.6,5.93190176]
["bitfinex","ETHUSD",1768407695978,0.002,3373.2,3371.8,0.9834911]
["bitfinex","ETHUSD",1768407696303,0.002,3373.2,3371.9,0.392]
["bitfinex","ETHUSD",1768407696614,0.002,3373.2,3371.8,0.9834911]
["bitfinex","ETHUSD",1768407696913,0.002,3373.2,3372.0,0.392]
["bitfinex","ETHUSD",1768407697081,0.002,3373.2,3372.1,5.9310222]
["bitfinex","ETHUSD",1768407697285,0.002,3373.2,3372.1,6.66167353]
["bitfinex","ETHUSD",1768407698072,0.002,3373.2,3372.2,0.9834911]
["bitfinex","ETHUSD",1768407698279,0.002,3373.5,3372.2,0.9834911]
["bitfinex","ETHUSD",1768407698718,0.002,3373.5,3372.3,1.3754911]
["bitfinex","ETHUSD",1768407698872,0.0266296,3374.4,3372.4,0.9834911]
["bitfinex","ETHUSD",1768407699074,2.96557763,3374.3,3372.6,0.9834911]
["bitfinex","ETHUSD",1768407699324,2.96557763,3374.3,3372.7,1.97138802]
["bitfinex","ETHUSD",1768407699609,5.92917257,3374.3,3372.8,0.392]
["bitfinex","ETHUSD",1768407701148,5.92917257,3374.3,3372.9,5.92961546]
["bitfinex","ETHUSD",1768407701939,2.96557763,3374.3,3372.9,5.92961546]
["bitfinex","ETHUSD",1768407702113,5.92917257,3374.3,3373.0,0.82930035]
["bitfinex","ETHUSD",1768407702312,2.96557763,3374.3,3373.0,0.82930035]
["bitfinex","ETHUSD",1768407702914,2.96557763,3374.3,3373.1,0.9834911]
["bitfinex","ETHUSD",1768407703116,2.96557763,3374.3,3373.2,5.9290881]
["bitfinex","ETHUSD",1768407703442,2.96557763,3374.3,3373.3,0.392]
["bitfinex","ETHUSD",1768407703443,5.92917257,3374.3,3373.3,0.392]
["bitfinex","ETHUSD",1768407703609,5.92917257,3374.3,3373.1,2.96459331]
["bitfinex","ETHUSD",1768407703809,6.91209348,3374.3,3373.1,2.96459331]
["bitfinex","ETHUSD",1768407704245,0.002,3374.0,3373.1,2.96459331]
["bitfinex","ETHUSD",1768407704420,0.002,3374.0,3373.0,3.35668724]
["bitfinex","ETHUSD",1768407704745,0.002,3374.0,3373.1,2.96462195]
["bitfinex","ETHUSD",1768407704925,0.002,3374.0,3373.0,0.392]
["bitfinex","ETHUSD",1768407705126,5.92785796,3373.9,3372.6,0.392]
["bitfinex","ETHUSD",1768407705321,5.92785796,3373.9,3372.7,0.33572473]
["bitfinex","ETHUSD",1768407705544,6.91077887,3373.9,3372.7,0.33572473]
["bitfinex","ETHUSD",1768407705848,5.92785796,3373.9,3372.7,0.33572473]
["bitfinex","ETHUSD",1768407707142,0.98492091,3374.0,3372.8,2.96489563]
["bitfinex","ETHUSD",1768407707351,0.98492091,3374.0,3372.8,5.92979126]
["bitfinex","ETHUSD",1768407707514,0.98492091,3374.0,3372.8,2.96489563]
["bitfinex","ETHUSD",1768407708027,0.98492091,3374.0,3372.9,0.02964807]
["bitfinex","ETHUSD",1768407708538,0.98492091,3374.0,3372.8,2.96489563]
["bitfinex","ETHUSD",1768407709360,0.98292091,3373.7,3372.7,0.392]
["bitfinex","ETHUSD",1768407709551,0.98292091,3373.7,3372.4,5.9304946]
["bitfinex","ETHUSD",1768407709769,0.98292091,3373.7,3372.5,0.392]
["bitfinex","ETHUSD",1768407710645,2.96419255,3373.6,3372.6,5.9301429]
["bitfinex","ETHUSD",1768407710834,0.98254831,3373.5,3372.6,2.96507145]
["bitfinex","ETHUSD",1768407711159,2.96419255,3373.6,3372.6,2.96507145]
["bitfinex","ETHUSD",1768407711325,0.98254831,3373.5,3372.5,2.96514001]
["bitfinex","ETHUSD",1768407711760,0.98254831,3373.5,3372.5,2.96513557]
["bitfinex","ETHUSD",1768407712348,0.98254831,3373.5,3372.4,2.9652114]
["bitfinex","ETHUSD",1768407712566,0.98254831,3373.3,3372.4,2.9652114]
["bitfinex","ETHUSD",1768407713762,0.98254831,3373.3,3372.3,2.96529972]
["bitfinex","ETHUSD",1768407713763,0.98254831,3373.2,3372.3,2.96529972]
["bitfinex","ETHUSD",1768407714561,0.98254831,3373.2,3372.1,3.35749872]
["bitfinex","ETHUSD",1768407714562,2.96463194,3373.1,3372.2,2.96542316]
["bitfinex","ETHUSD",1768407714939,3.94718025,3373.1,3372.2,2.96542316]
["bitfinex","ETHUSD",1768407715564,0.98254831,3373.0,3371.7,2.96585837]
["bitfinex","ETHUSD",1768407715912,2.96437375,3373.4,3372.2,0.95660402]
["bitfinex","ETHUSD",1768407716039,1.37154831,3373.8,3372.4,0.95660402]
["bitfinex","ETHUSD",1768407716367,3.35305157,3373.8,3372.5,0.98625561]
["bitfinex","ETHUSD",1768407716533,2.96405157,3373.8,3372.5,0.95660402]
["bitfinex","ETHUSD",1768407716737,5.92810314,3373.8,3372.7,2.96498354]
["bitfinex","ETHUSD",1768407716965,5.92810314,3373.8,3372.8,0.392]
["bitfinex","ETHUSD",1768407718034,0.002,3373.5,3372.7,2.96498354]
["bitfinex","ETHUSD",1768407718360,0.002,3373.5,3372.8,0.392]
["bitfinex","ETHUSD",1768407718540,0.002,3373.5,3372.5,2.96615465]
["bitfinex","ETHUSD",1768407718740,0.002,3373.5,3372.6,0.392]
["bitfinex","ETHUSD",1768407718936,0.002,3373.5,3372.5,0.001]
["bitfinex","ETHUSD",1768407719264,0.002,3373.5,3372.5,0.393]
["bitfinex","ETHUSD",1768407720779,0.98454831,3373.5,3372.5,0.001]
["bitfinex","ETHUSD",1768407720967,0.98254831,3373.1,3371.7,0.392]
["bitfinex","ETHUSD",1768407721172,0.98254831,3373.1,3371.8,2.96572621]
["bitfinex","ETHUSD",1768407721482,0.002,3373.5,3372.2,0.95660402]
["bitfinex","ETHUSD",1768407721777,0.002,3373.5,3372.4,0.95660402]
["bitfinex","ETHUSD",1768407722479,0.389,3373.4,3372.4,0.95660402]
["bitfinex","ETHUSD",1768407722866,0.002,3373.5,3372.5,6.91657435]
["bitfinex","ETHUSD",1768407722867,0.391,3373.5,3372.5,6.91657435]
["bitfinex","ETHUSD",1768407723048,0.002,3373.5,3372.6,0.73085744]
["bitfinex","ETHUSD",1768407723650,0.391,3373.5,3372.6,0.73085744]
["bitfinex","ETHUSD",1768407723975,0.391,3373.5,3372.5,6.88692276]
["bitfinex","ETHUSD",1768407723976,0.002,3373.5,3372.5,0.95660402]
["bitfinex","ETHUSD",1768407724178,0.002,3373.5,3372.6,0.02965071]
["bitfinex","ETHUSD",1768407724400,0.002,3373.5,3372.7,0.95660402]
["bitfinex","ETHUSD",1768407724754,0.002,3373.8,3372.9,0.95660402]
["bitfinex","ETHUSD",1768407724949,0.002,3373.8,3373.0,1.94173601]
["bitfinex","ETHUSD",1768407725146,0.002,3373.8,3372.8,2.96489563]
["bitfinex","ETHUSD",1768407725582,0.389,3373.7,3372.8,2.96489563]
["bitfinex","ETHUSD",1768407726462,0.002,3373.8,3372.9,0.02964807]
["bitfinex","ETHUSD",1768407726663,0.391,3373.8,3372.9,0.98625209]
["bitfinex","ETHUSD",1768407726980,0.391,3373.8,3373.0,5.92943966]
["bitfinex","ETHUSD",1768407727281,2.96603513,3373.8,3372.9,3.95287828]
["bitfinex","ETHUSD",1768407727454,0.002,3373.8,3372.9,6.88618284]
["bitfinex","ETHUSD",1768407727653,0.002,3373.8,3372.9,2.96477109]
["bitfinex","ETHUSD",1768407727980,0.002,3373.8,3372.9,6.88618284]
["bitfinex","ETHUSD",1768407728577,0.002,3373.8,3372.9,2.96477109]
["bitfinex","ETHUSD",1768407728777,2.96602466,3373.8,3372.9,2.96477109]
["bitfinex","ETHUSD",1768407728983,0.002,3373.8,3372.8,2.96487921]
["bitfinex","ETHUSD",1768407729387,0.98454831,3373.8,3372.3,0.95660402]
["bitfinex","ETHUSD",1768407729601,0.002,3373.8,3372.8,0.95660402]
["bitfinex","ETHUSD",1768407730098,0.002,3374.0,3373.3,0.95660402]
["bitfinex","ETHUSD",1768407731092,0.002,3374.0,3373.1,2.96463194]
["bitfinex","ETHUSD",1768407731299,0.002,3374.0,3373.1,0.63213417]
["bitfinex","ETHUSD",1768407731467,0.002,3374.0,3373.3,0.001]
["bitfinex","ETHUSD",1768407731666,0.002,3374.0,3373.0,2.96471701]
["bitfinex","ETHUSD",1768407731871,0.002,3373.5,3373.0,2.96471701]
["bitfinex","ETHUSD",1768407732104,0.002,3373.5,3372.3,0.392]
["bitfinex","ETHUSD",1768407732393,0.002,3373.5,3372.5,2.96509829]
["bitfinex","ETHUSD",1768407732592,0.002,3373.5,3372.2,0.95660402]
["bitfinex","ETHUSD",1768407732793,0.98454831,3373.5,3371.9,0.392]
["bitfinex","ETHUSD",1768407732961,0.98254831,3373.3,3372.0,2.96557993]
["bitfinex","ETHUSD",1768407733161,1.37154831,3373.2,3372.1,0.4314184]
["bitfinex","ETHUSD",1768407733388,5.92873658,3373.4,3370.7,0.95660402]
["bitfinex","ETHUSD",1768407733389,0.98254831,3372.8,3370.7,0.95660402]
["bitfinex","ETHUSD",1768407733559,9.22906549,3373.4,3371.8,2.96574049]
["bitfinex","ETHUSD",1768407733560,0.98254831,3373.2,3371.8,2.96574049]
["bitfinex","ETHUSD",1768407733759,0.389,3373.1,3371.4,0.95660402]
["bitfinex","ETHUSD",1768407734186,0.389,3373.1,3371.6,2.96594047]
["bitfinex","ETHUSD",1768407734383,0.98254831,3372.9,3371.0,0.95660402]
["bitfinex","ETHUSD",1768407734588,0.98254831,3372.9,3371.4,2.96611129]
["bitfinex","ETHUSD",1768407734793,0.389,3372.8,3371.4,3.55934904]
["bitfinex","ETHUSD",1768407734987,5.92996708,3372.7,3371.5,2.96603516]
["bitfinex","ETHUSD",1768407735296,0.389,3372.6,3371.5,2.96603516]
["bitfinex","ETHUSD",1768407736001,0.389,3372.6,3371.4,3.55934322]
["bitfinex","ETHUSD",1768407736293,1.37154831,3372.6,3371.4,0.59324778]
["bitfinex","ETHUSD",1768407736498,1.37154831,3372.6,3370.7,0.95660402]
["bitfinex","ETHUSD",1768407736697,1.37154831,3372.6,3370.6,2.96781103]
["bitfinex","ETHUSD",1768407736698,0.98254831,3372.5,3370.6,0.001]
["bitfinex","ETHUSD",1768407736904,2.96445617,3373.3,3371.4,0.95660402]
["bitfinex","ETHUSD",1768407737074,0.002,3373.5,3371.3,2.96620445]
["bitfinex","ETHUSD",1768407737075,2.96628454,3373.5,3371.8,0.95660402]
["bitfinex","ETHUSD",1768407737272,0.002,3373.5,3372.0,0.95660402]
["bitfinex","ETHUSD",1768407737900,4.28457179,3373.5,3371.6,0.95660402]
["bitfinex","ETHUSD",1768407738075,9.8774823,3373.5,3371.6,0.95660402]
["bitfinex","ETHUSD",1768407738422,0.09032472,3373.4,3371.6,0.95660402]
["bitfinex","ETHUSD",1768407739098,5.92891234,3373.3,3371.7,6.88832984]
["bitfinex","ETHUSD",1768407739302,0.389,3373.2,3371.7,6.88832984]
["bitfinex","ETHUSD",1768407739503,0.002,3373.8,3372.8,0.95660402]
["bitfinex","ETHUSD",1768407739676,0.002,3373.8,3372.9,0.95660402]
["bitfinex","ETHUSD",1768407740081,0.002,3374.0,3372.9,0.95660402]
["bitfinex","ETHUSD",1768407740276,0.391,3374.0,3372.9,0.95660402]
["bitfinex","ETHUSD",1768407740503,3.35487269,3374.0,3372.5,0.392]
["bitfinex","ETHUSD",1768407740697,3.35487269,3374.0,3372.4,0.95660402]
["bitfinex","ETHUSD",1768407740698,0.33548727,3373.9,3372.4,0.95660402]
["bitfinex","ETHUSD",1768407740921,0.002,3374.0,3372.6,0.90488865]
["bitfinex","ETHUSD",1768407741076,0.002,3374.0,3372.8,0.99871215]
["bitfinex","ETHUSD",1768407741396,0.002,3374.0,3373.0,0.99871215]
["bitfinex","ETHUSD",1768407743007,0.002,3374.0,3373.2,0.99871215]
["bitfinex","ETHUSD",1768407744004,0.002,3374.3,3373.2,0.99871215]
["bitfinex","ETHUSD",1768407745077,0.002,3374.3,3373.3,3.96414846]
["bitfinex","ETHUSD",1768407745278,0.391,3374.3,3373.4,0.99871215]
["bitfinex","ETHUSD",1768407745485,0.24284925,3374.3,3373.4,1.69157261]
["bitfinex","ETHUSD",1768407745680,0.24284925,3374.3,3373.3,2.96543631]
["bitfinex","ETHUSD",1768407745681,0.002,3374.0,3373.3,2.96543631]
["bitfinex","ETHUSD",1768407746306,0.002,3374.0,3373.3,5.92989248]
["bitfinex","ETHUSD",1768407746505,0.391,3374.0,3373.3,5.92989248]
["bitfinex","ETHUSD",1768407746813,0.391,3374.0,3373.3,0.001]
["bitfinex","ETHUSD",1768407747011,3.35488403,3374.0,3373.3,0.001]
["bitfinex","ETHUSD",1768407747184,0.389,3373.9,3373.3,0.001]
["bitfinex","ETHUSD",1768407747579,2.96588403,3374.0,3373.3,0.001]
["bitfinex","ETHUSD",1768407748285,0.391,3374.0,3373.3,0.001]
["bitfinex","ETHUSD",1768407748814,0.002,3374.0,3373.3,0.001]
["bitfinex","ETHUSD",1768407751291,0.391,3374.0,3373.3,0.001]
["bitfinex","ETHUSD",1768407752013,0.002,3374.0,3373.3,0.001]
["bitfinex","ETHUSD",1768407752786,0.391,3374.0,3373.3,0.001]
["bitfinex","ETHUSD",1768407753313,0.002,3374.0,3373.3,0.001]
["bitfinex","ETHUSD",1768407753614,0.391,3374.0,3373.3,0.001]
["bitfinex","ETHUSD",1768407753997,3.35487694,3374.0,3373.3,0.001]
["bitfinex","ETHUSD",1768407754505,6.31875388,3374.0,3373.3,0.001]
["bitfinex","ETHUSD",1768407755018,6.31875388,3374.0,3372.8,2.96482718]
["bitfinex","ETHUSD",1768407755388,6.31875388,3374.0,3372.7,2.96496414]
["bitfinex","ETHUSD",1768407755583,6.31875388,3374.0,3372.2,0.99871215]
["bitfinex","ETHUSD",1768407755584,0.99964289,3373.7,3372.2,0.99871215]
["bitfinex","ETHUSD",1768407755785,0.99964289,3373.7,3372.3,2.96526516]
["bitfinex","ETHUSD",1768407756010,0.99964289,3373.7,3372.2,0.99871215]
["bitfinex","ETHUSD",1768407756403,0.09032472,3373.5,3372.3,2.9652859]
["bitfinex","ETHUSD",1768407756598,0.09032472,3373.9,3372.6,2.96505749]
["bitfinex","ETHUSD",1768407756599,0.389,3373.4,3372.6,2.96505749]
["bitfinex","ETHUSD",1768407757400,2.96434451,3373.5,3372.5,2.96515937]
["bitfinex","ETHUSD",1768407757820,0.389,3373.4,3372.5,6.92903089]
["bitfinex","ETHUSD",1768407758330,0.389,3373.4,3372.4,2.96521743]
["bitfinex","ETHUSD",1768407758489,0.389,3373.4,3372.3,2.96531227]
["bitfinex","ETHUSD",1768407758490,0.33532302,3373.3,3372.3,2.96531227]
["bitfinex","ETHUSD",1768407758685,0.33532302,3373.3,3372.9,0.001]
["bitfinex","ETHUSD",1768407758895,0.42564774,3373.3,3372.9,0.001]
["bitfinex","ETHUSD",1768407759325,0.33532302,3373.3,3372.9,0.001]
["bitfinex","ETHUSD",1768407759614,0.389,3373.2,3372.9,0.001]
["bitfinex","ETHUSD",1768407759793,0.389,3373.1,3372.9,0.001]
["bitfinex","ETHUSD",1768407761025,1.29831817,3373.1,3371.8,2.96576741]
["bitfinex","ETHUSD",1768407761315,0.09032472,3373.0,3372.0,2.96554697]
["bitfinex","ETHUSD",1768407761719,3.05513245,3372.9,3371.8,0.69304622]
["bitfinex","ETHUSD",1768407761903,6.92925835,3372.9,3371.8,2.9657355]
["bitfinex","ETHUSD",1768407762224,0.09032472,3372.7,3371.7,2.96578684]
["bitfinex","ETHUSD",1768407762528,6.92925835,3372.9,3371.7,2.9658283]
["bitfinex","ETHUSD",1768407762730,6.92925835,3372.9,3371.1,3.96506563]
["bitfinex","ETHUSD",1768407762731,0.99964289,3372.7,3371.1,0.99871215]
["bitfinex","ETHUSD",1768407762931,0.99964289,3372.7,3371.3,2.96620068]
["bitfinex","ETHUSD",1768407762932,0.90931817,3372.6,3371.3,2.96620068]
["bitfinex","ETHUSD",1768407763094,0.99964289,3372.4,3371.2,0.43572573]
["bitfinex","ETHUSD",1768407763401,0.99964289,3372.4,3370.7,3.96544797]
["bitfinex","ETHUSD",1768407763597,0.99964289,3372.4,3371.2,2.96625349]
["bitfinex","ETHUSD",1768407763803,0.99964289,3372.4,3370.8,6.93202175]
["bitfinex","ETHUSD",1768407764290,2.96533523,3372.3,3370.8,9.89867655]
["bitfinex","ETHUSD",1768407764487,2.96533523,3372.3,3370.9,0.98996765]
["bitfinex","ETHUSD",1768407764918,0.09032472,3372.2,3370.9,0.98996765]
["bitfinex","ETHUSD",1768407765408,0.09032472,3372.7,3371.0,1.02837693]
["bitfinex","ETHUSD",1768407765589,3.35407145,3372.6,3371.1,0.0296639]
["bitfinex","ETHUSD",1768407765796,2.96507145,3372.6,3371.3,5.93242962]
["bitfinex","ETHUSD",1768407765996,0.389,3372.5,3371.3,6.93114177]
["bitfinex","ETHUSD",1768407766196,0.47932472,3372.5,3371.3,2.96621481]
["bitfinex","ETHUSD",1768407766420,1.38864289,3372.5,3371.3,3.28301973]
["bitfinex","ETHUSD",1768407766625,0.389,3372.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1768407766810,0.389,3372.4,3371.3,5.93242962]
["bitfinex","ETHUSD",1768407767005,2.96507145,3372.6,3371.3,6.93114177]
["bitfinex","ETHUSD",1768407767205,2.96454405,3373.2,3371.5,0.99871215]
["bitfinex","ETHUSD",1768407767423,0.389,3373.1,3371.7,0.99871215]
["bitfinex","ETHUSD",1768407767622,2.96454405,3373.2,3371.7,0.99871215]
["bitfinex","ETHUSD",1768407767926,3.7410771,3373.1,3371.8,6.93026205]
["bitfinex","ETHUSD",1768407768448,0.77638622,3373.1,3371.8,6.93026205]
["bitfinex","ETHUSD",1768407768894,0.38738622,3373.1,3371.9,0.99871215]
["bitfinex","ETHUSD",1768407769098,0.09032472,3373.3,3371.9,0.99871215]
["bitfinex","ETHUSD",1768407769099,3.05481346,3373.3,3372.0,0.02965599]
["bitfinex","ETHUSD",1768407769296,2.96448874,3373.3,3372.0,1.02836814]
["bitfinex","ETHUSD",1768407769496,0.389,3373.2,3372.0,1.02836814]
["bitfinex","ETHUSD",1768407770028,0.90931817,3373.7,3372.1,5.9310222]
["bitfinex","ETHUSD",1768407770029,0.389,3373.1,3372.1,5.9310222]
["bitfinex","ETHUSD",1768407770229,0.72433785,3373.1,3372.1,5.9310222]
["bitfinex","ETHUSD",1768407770726,0.09032472,3373.0,3372.1,2.9655111]
["bitfinex","ETHUSD",1768407770932,0.09032472,3372.8,3371.8,2.96572493]
["bitfinex","ETHUSD",1768407771129,0.09032472,3372.8,3371.9,2.96565841]
["bitfinex","ETHUSD",1768407771330,1.04609267,3373.0,3372.0,2.96559677]
["bitfinex","ETHUSD",1768407771628,1.19863441,3373.0,3371.9,2.96565172]
["bitfinex","ETHUSD",1768407771830,1.19863441,3373.0,3371.5,2.96603885]
["bitfinex","ETHUSD",1768407771831,3.05528085,3372.8,3371.5,2.96603885]
["bitfinex","ETHUSD",1768407772127,0.389,3372.7,3371.5,2.96603885]
["bitfinex","ETHUSD",1768407772337,0.389,3372.7,3372.1,0.001]
["bitfinex","ETHUSD",1768407772527,0.34442809,3372.6,3372.1,0.001]
["bitfinex","ETHUSD",1768407772927,0.389,3372.5,3372.1,0.001]
["bitfinex","ETHUSD",1768407774113,3.35416551,3372.5,3372.1,0.001]
["bitfinex","ETHUSD",1768407774313,0.389,3372.5,3372.1,0.001]
["bitfinex","ETHUSD",1768407774939,0.389,3372.4,3372.1,0.001]
["bitfinex","ETHUSD",1768407775967,3.11729746,3373.0,3372.1,0.001]
["bitfinex","ETHUSD",1768407776138,0.80533901,3372.9,3372.1,0.001]
["bitfinex","ETHUSD",1768407776527,0.389,3372.8,3372.1,0.001]
["bitfinex","ETHUSD",1768407777343,0.95576795,3372.7,3372.1,0.001]
["bitfinex","ETHUSD",1768407777546,1.34476795,3372.7,3372.1,0.001]
["bitfinex","ETHUSD",1768407778358,4.30979301,3372.7,3372.1,0.001]
["bitfinex","ETHUSD",1768407778532,0.43560812,3372.6,3372.1,0.001]
["bitfinex","ETHUSD",1768407779552,0.389,3372.5,3372.1,0.001]
["bitfinex","ETHUSD",1768407779717,0.43560812,3372.6,3372.1,0.001]
["bitfinex","ETHUSD",1768407779919,0.389,3372.5,3372.1,0.001]
["bitfinex","ETHUSD",1768407780358,0.389,3372.4,3372.1,0.001]
["bitfinex","ETHUSD",1768407781354,0.43560812,3372.6,3372.1,0.001]
["bitfinex","ETHUSD",1768407781355,0.389,3372.3,3372.1,0.001]
["bitfinex","ETHUSD",1768407781651,0.37972441,3372.3,3372.1,0.001]
["bitfinex","ETHUSD",1768407781821,3.05466063,3373.5,3372.1,0.001]
["bitfinex","ETHUSD",1768407781822,0.95576795,3373.1,3372.1,0.001]
["bitfinex","ETHUSD",1768407782027,0.389,3373.0,3372.1,0.001]
["bitfinex","ETHUSD",1768407782553,3.35372071,3373.0,3372.1,0.001]
["bitfinex","ETHUSD",1768407782739,0.95576795,3372.7,3372.1,0.001]
["bitfinex","ETHUSD",1768407782946,0.95576795,3372.5,3371.4,2.96607752]
["bitfinex","ETHUSD",1768407783144,0.95576795,3372.3,3371.4,2.96607752]
["bitfinex","ETHUSD",1768407784134,0.95576795,3372.3,3371.3,2.96618937]
["bitfinex","ETHUSD",1768407784755,0.95576795,3372.2,3371.2,5.93259679]
["bitfinex","ETHUSD",1768407785345,1.04609267,3372.2,3371.7,0.001]
["bitfinex","ETHUSD",1768407785531,0.95576795,3372.1,3371.7,0.001]
["bitfinex","ETHUSD",1768407785727,0.09032472,3372.2,3371.7,0.001]
["bitfinex","ETHUSD",1768407785928,6.88649983,3372.3,3371.7,0.001]
["bitfinex","ETHUSD",1768407785929,0.95576795,3372.1,3371.7,0.001]
["bitfinex","ETHUSD",1768407786263,1.34476795,3372.0,3371.7,0.001]
["bitfinex","ETHUSD",1768407786449,0.95576795,3372.0,3371.0,2.96646326]
["bitfinex","ETHUSD",1768407786764,0.95576795,3371.9,3370.6,0.001]
["bitfinex","ETHUSD",1768407786960,0.09032472,3372.4,3370.6,0.90779235]
["bitfinex","ETHUSD",1768407786961,0.389,3371.8,3370.6,0.90779235]
["bitfinex","ETHUSD",1768407787148,0.389,3371.7,3370.7,0.98085489]
["bitfinex","ETHUSD",1768407787533,3.92137464,3372.0,3370.7,0.98085489]
["bitfinex","ETHUSD",1768407787534,0.389,3371.6,3370.7,0.98085489]
["bitfinex","ETHUSD",1768407788382,0.95576795,3371.9,3370.7,0.98085489]
["bitfinex","ETHUSD",1768407788530,0.389,3371.5,3370.7,0.98085489]
["bitfinex","ETHUSD",1768407788887,0.389,3371.5,3370.8,2.9666548]
["bitfinex","ETHUSD",1768407789032,0.389,3371.5,3370.8,3.65817962]
["bitfinex","ETHUSD",1768407789577,0.389,3371.5,3370.6,0.001]
["bitfinex","ETHUSD",1768407789578,3.35505093,3371.5,3370.6,2.96779516]
["bitfinex","ETHUSD",1768407789879,0.95576795,3371.4,3370.6,0.001]
["bitfinex","ETHUSD",1768407790438,6.41142658,3371.5,3369.6,2.96765799]
["bitfinex","ETHUSD",1768407790439,0.95576795,3371.0,3369.6,2.96765799]
["bitfinex","ETHUSD",1768407790671,1.34576795,3370.9,3370.2,2.96712101]
["bitfinex","ETHUSD",1768407790851,1.34576795,3370.9,3370.2,3.56066226]
["bitfinex","ETHUSD",1768407791170,0.39,3370.9,3370.3,2.99676094]
["bitfinex","ETHUSD",1768407791339,0.39,3370.9,3370.3,5.93418491]
["bitfinex","ETHUSD",1768407791543,0.09032472,3371.2,3370.3,2.96709]
["bitfinex","ETHUSD",1768407791739,0.41026598,3371.2,3370.4,0.02967006]
["bitfinex","ETHUSD",1768407792233,0.39,3371.1,3370.2,3.56070205]
["bitfinex","ETHUSD",1768407792434,0.95576795,3371.0,3370.2,2.9671608]
["bitfinex","ETHUSD",1768407792630,0.95576795,3371.0,3370.2,2.96718218]
["bitfinex","ETHUSD",1768407793169,1.04609267,3371.0,3369.8,8.90255103]
["bitfinex","ETHUSD",1768407793369,1.04609267,3371.0,3369.8,5.93501587]
["bitfinex","ETHUSD",1768407793867,0.09032472,3370.4,3369.6,2.96765926]
["bitfinex","ETHUSD",1768407794164,0.09032472,3370.4,3369.2,0.001]
["bitfinex","ETHUSD",1768407794165,0.39,3370.3,3369.2,0.001]
["bitfinex","ETHUSD",1768407794366,1.04609267,3370.9,3369.2,0.90779235]
["bitfinex","ETHUSD",1768407794533,1.04609267,3370.7,3369.3,2.96789819]
["bitfinex","ETHUSD",1768407794866,1.04609267,3370.4,3369.3,2.96792099]
["bitfinex","ETHUSD",1768407795038,1.04609267,3370.4,3369.2,0.001]
["bitfinex","ETHUSD",1768407795039,0.95576795,3370.2,3369.2,0.001]
["bitfinex","ETHUSD",1768407795364,0.39,3370.3,3369.2,0.001]
["bitfinex","ETHUSD",1768407795559,0.39,3370.6,3369.2,1.87021317]
["bitfinex","ETHUSD",1768407795761,0.39,3370.6,3369.2,1.84053254]
["bitfinex","ETHUSD",1768407795970,0.95576795,3370.5,3369.2,0.93374019]
["bitfinex","ETHUSD",1768407796164,2.9666548,3370.8,3369.2,1.84053254]
["bitfinex","ETHUSD",1768407796345,0.39,3370.4,3369.3,1.59381434]
["bitfinex","ETHUSD",1768407797163,0.39,3370.4,3368.1,0.90679235]
["bitfinex","ETHUSD",1768407797164,0.09032472,3369.7,3368.1,0.90679235]
["bitfinex","ETHUSD",1768407797379,0.09032472,3370.3,3368.4,0.90679235]
["bitfinex","ETHUSD",1768407797380,0.48032472,3369.6,3368.4,0.90679235]
["bitfinex","ETHUSD",1768407797559,0.09032472,3370.0,3369.5,0.001]
["bitfinex","ETHUSD",1768407797872,0.48032472,3369.9,3368.5,1.63342626]
["bitfinex","ETHUSD",1768407800136,0.09032472,3370.1,3369.0,3.8795325]
["bitfinex","ETHUSD",1768407800330,0.09032472,3369.9,3369.0,0.9113288]
["bitfinex","ETHUSD",1768407800534,0.09032472,3369.7,3368.8,0.392]
["bitfinex","ETHUSD",1768407800741,0.09032472,3369.5,3368.7,2.96849917]
["bitfinex","ETHUSD",1768407800930,0.09032472,3369.7,3368.6,0.9113288]
["bitfinex","ETHUSD",1768407801139,3.05820584,3369.5,3368.7,0.02968504]
["bitfinex","ETHUSD",1768407801379,6.02608696,3369.5,3368.7,0.68783371]
["bitfinex","ETHUSD",1768407801562,3.05820584,3369.5,3368.7,0.68783371]
["bitfinex","ETHUSD",1768407801758,1.03754851,3369.9,3368.7,0.68783371]
["bitfinex","ETHUSD",1768407801759,0.94722379,3369.9,3368.7,0.68783371]
["bitfinex","ETHUSD",1768407801968,0.39,3369.8,3368.8,0.96746558]
["bitfinex","ETHUSD",1768407802152,0.39,3370.3,3368.9,0.96746558]
["bitfinex","ETHUSD",1768407802764,1.38346754,3370.3,3368.9,0.392]
["bitfinex","ETHUSD",1768407802972,0.39,3370.2,3368.9,0.392]
["bitfinex","ETHUSD",1768407803177,5.934542,3370.1,3369.0,3.17295905]
["bitfinex","ETHUSD",1768407803545,9.38213772,3370.1,3369.0,0.20472993]
["bitfinex","ETHUSD",1768407803878,9.38213772,3370.1,3368.9,0.392]
["bitfinex","ETHUSD",1768407804075,0.09032472,3369.9,3368.9,0.392]
["bitfinex","ETHUSD",1768407804253,0.09032472,3369.9,3368.6,2.96857155]
["bitfinex","ETHUSD",1768407804451,0.09032472,3369.9,3368.6,2.96856561]
["bitfinex","ETHUSD",1768407804678,0.09032472,3369.9,3368.4,1.35946558]
["bitfinex","ETHUSD",1768407804852,0.09032472,3369.3,3368.0,0.96746558]
["bitfinex","ETHUSD",1768407805054,5.93612726,3369.2,3368.0,3.93656081]
["bitfinex","ETHUSD",1768407805773,5.93612726,3369.2,3368.1,0.96746558]
["bitfinex","ETHUSD",1768407806143,2.9677113,3369.6,3368.2,0.02968944]
["bitfinex","ETHUSD",1768407806342,2.9677113,3369.6,3368.3,0.69353714]
["bitfinex","ETHUSD",1768407806343,0.6958077,3369.5,3368.3,0.69353714]
["bitfinex","ETHUSD",1768407807243,0.6958077,3369.5,3368.3,3.6623106]
["bitfinex","ETHUSD",1768407807244,5.9357749,3369.4,3368.3,3.6623106]
["bitfinex","ETHUSD",1768407807443,5.9357749,3369.4,3368.3,6.63116729]
["bitfinex","ETHUSD",1768407807664,0.32341814,3369.3,3368.3,3.6623106]
["bitfinex","ETHUSD",1768407808065,0.32341814,3369.3,3367.7,2.969338]
["bitfinex","ETHUSD",1768407808066,0.09032472,3369.1,3367.7,2.96937536]
["bitfinex","ETHUSD",1768407808348,0.39,3369.0,3367.6,0.96846558]
["bitfinex","ETHUSD",1768407808749,0.73174813,3369.1,3367.8,0.96746558]
["bitfinex","ETHUSD",1768407808968,0.73174813,3369.1,3368.2,2.96894218]
["bitfinex","ETHUSD",1768407809371,0.90314282,3370.4,3368.3,0.96746558]
["bitfinex","ETHUSD",1768407809557,5.93366166,3370.6,3368.3,0.99715414]
["bitfinex","ETHUSD",1768407809776,5.93366166,3370.6,3368.3,0.96746558]
["bitfinex","ETHUSD",1768407809979,1.01934937,3370.5,3368.5,0.96746558]
["bitfinex","ETHUSD",1768407810795,1.10967409,3370.5,3368.5,0.96746558]
["bitfinex","ETHUSD",1768407811014,0.90314282,3371.4,3369.0,0.96746558]
["bitfinex","ETHUSD",1768407811166,6.83474325,3371.8,3370.0,0.96746558]
["bitfinex","ETHUSD",1768407811365,0.48032472,3371.7,3370.2,0.96746558]
["bitfinex","ETHUSD",1768407811572,0.002,3370.3,3370.2,0.96746558]
["bitfinex","ETHUSD",1768407811770,1.17283152,3371.7,3370.2,0.96746558]
["bitfinex","ETHUSD",1768407812005,0.78483152,3371.7,3370.2,0.96746558]
["bitfinex","ETHUSD",1768407812491,0.6945068,3371.7,3370.2,0.96746558]
["bitfinex","ETHUSD",1768407812791,0.002,3371.7,3370.2,0.96746558]
["bitfinex","ETHUSD",1768407813306,0.002,3371.7,3370.4,0.96746558]
["bitfinex","ETHUSD",1768407814767,0.09232472,3371.7,3370.4,0.96746558]
["bitfinex","ETHUSD",1768407815102,0.09032472,3371.5,3370.3,2.96709491]
["bitfinex","ETHUSD",1768407815398,0.09032472,3371.5,3370.1,4.32770382]
["bitfinex","ETHUSD",1768407815399,0.09032472,3371.3,3370.1,4.32770382]
["bitfinex","ETHUSD",1768407815576,1.00129031,3371.2,3370.1,3.93470382]
["bitfinex","ETHUSD",1768407816102,0.39,3371.1,3370.1,6.90197482]
["bitfinex","ETHUSD",1768407816272,1.00129031,3371.2,3370.2,0.96746558]
["bitfinex","ETHUSD",1768407816465,0.39674171,3371.1,3370.2,0.96746558]
["bitfinex","ETHUSD",1768407816698,0.39674171,3371.1,3370.1,2.96726913]
["bitfinex","ETHUSD",1768407816879,0.39674171,3371.1,3370.1,6.90200571]
["bitfinex","ETHUSD",1768407817277,0.39674171,3371.1,3370.3,2.96709491]
["bitfinex","ETHUSD",1768407817611,0.39674171,3371.1,3370.3,5.93418982]
["bitfinex","ETHUSD",1768407817820,0.39674171,3371.1,3370.4,0.96746558]
["bitfinex","ETHUSD",1768407818405,0.37530185,3371.0,3370.3,2.96709491]
["bitfinex","ETHUSD",1768407818716,2.96639526,3371.1,3370.3,2.96709491]
["bitfinex","ETHUSD",1768407819027,2.96639526,3371.1,3369.7,3.35957585]
["bitfinex","ETHUSD",1768407819028,5.93279052,3371.1,3369.7,3.35960136]
["bitfinex","ETHUSD",1768407819180,0.09032472,3371.0,3369.7,3.35960912]
["bitfinex","ETHUSD",1768407819382,2.9666548,3370.8,3369.7,0.392]
["bitfinex","ETHUSD",1768407819679,0.39,3370.7,3369.7,3.35959507]
["bitfinex","ETHUSD",1768407819885,0.39,3370.7,3369.7,2.96759507]
["bitfinex","ETHUSD",1768407820791,0.39,3370.7,3369.7,5.9352183]
["bitfinex","ETHUSD",1768407821185,0.39,3370.7,3369.7,2.96759507]
["bitfinex","ETHUSD",1768407821386,2.96691885,3370.5,3369.7,2.96759507]
["bitfinex","ETHUSD",1768407821602,0.70249679,3370.6,3369.7,2.96759507]
["bitfinex","ETHUSD",1768407821802,3.35677397,3370.7,3369.7,5.9352183]
["bitfinex","ETHUSD",1768407822218,3.35677397,3370.7,3369.7,6.90268388]
["bitfinex","ETHUSD",1768407822219,3.35675024,3370.7,3369.7,6.90268388]
["bitfinex","ETHUSD",1768407822531,0.39,3370.7,3369.7,6.90268388]
["bitfinex","ETHUSD",1768407822710,2.96647878,3371.0,3369.8,0.99714093]
["bitfinex","ETHUSD",1768407823312,2.9664002,3371.1,3369.8,0.99714093]
["bitfinex","ETHUSD",1768407823618,0.09032472,3371.2,3369.9,3.93491268]
["bitfinex","ETHUSD",1768407823816,0.39,3371.0,3369.9,3.93491268]
["bitfinex","ETHUSD",1768407824020,0.39,3371.0,3369.9,6.90235978]
["bitfinex","ETHUSD",1768407824219,0.39,3371.0,3369.8,2.96750686]
["bitfinex","ETHUSD",1768407824407,0.39,3371.0,3369.7,2.96759072]
["bitfinex","ETHUSD",1768407824408,0.09032472,3370.9,3369.7,2.96759072]
["bitfinex","ETHUSD",1768407824600,0.09032472,3370.9,3369.8,2.96751619]
["bitfinex","ETHUSD",1768407824917,0.09032472,3370.7,3369.2,1.35946558]
["bitfinex","ETHUSD",1768407825124,0.09032472,3370.7,3370.0,0.001]
["bitfinex","ETHUSD",1768407825325,0.99346754,3370.9,3369.2,0.392]
["bitfinex","ETHUSD",1768407825326,0.09032472,3370.4,3369.2,0.392]
["bitfinex","ETHUSD",1768407825490,2.96709491,3370.3,3369.1,0.96746558]
["bitfinex","ETHUSD",1768407825690,2.96709491,3370.3,3369.1,1.6578601]
["bitfinex","ETHUSD",1768407826490,2.96709491,3370.3,3369.1,0.96746558]
["bitfinex","ETHUSD",1768407826491,0.09032472,3370.2,3369.1,0.96746558]
["bitfinex","ETHUSD",1768407826720,0.09032472,3370.2,3369.0,3.93570541]
["bitfinex","ETHUSD",1768407827514,2.967271,3370.1,3369.0,3.93570541]
["bitfinex","ETHUSD",1768407827721,0.39,3370.0,3369.0,6.90394524]
["bitfinex","ETHUSD",1768407828017,0.39,3370.0,3369.1,0.96746558]
["bitfinex","ETHUSD",1768407828183,0.39,3370.0,3369.0,5.93647966]
["bitfinex","ETHUSD",1768407828184,0.39,3370.0,3369.0,2.96823983]
["bitfinex","ETHUSD",1768407828591,0.39,3370.0,3369.0,5.93647966]
["bitfinex","ETHUSD",1768407829724,2.9674471,3369.9,3368.8,6.90429768]
["bitfinex","ETHUSD",1768407829888,2.9674471,3369.9,3368.8,5.9368321]
["bitfinex","ETHUSD",1768407830091,0.64151535,3369.8,3368.8,2.96841605]
["bitfinex","ETHUSD",1768407830521,0.90314282,3369.7,3368.4,0.19642736]
["bitfinex","ETHUSD",1768407830720,0.99346754,3369.6,3368.4,0.001]
["bitfinex","ETHUSD",1768407830890,0.09032472,3369.6,3368.4,0.001]
["bitfinex","ETHUSD",1768407831093,0.6757059,3369.6,3368.7,2.96849354]
["bitfinex","ETHUSD",1768407831290,0.39,3369.5,3368.7,3.93213911]
["bitfinex","ETHUSD",1768407831793,0.39,3369.5,3368.7,5.93699771]
["bitfinex","ETHUSD",1768407831992,0.39,3369.7,3368.7,6.90064328]
["bitfinex","ETHUSD",1768407832290,0.39,3369.7,3368.7,3.93213911]
["bitfinex","ETHUSD",1768407832493,0.39,3369.7,3368.8,0.99332973]
["bitfinex","ETHUSD",1768407832896,0.39,3369.7,3368.8,0.96364557]
["bitfinex","ETHUSD",1768407833495,0.39,3369.8,3369.0,2.96823983]
["bitfinex","ETHUSD",1768407833696,3.35754529,3369.8,3369.0,2.96823983]
["bitfinex","ETHUSD",1768407835732,3.35754529,3369.8,3368.9,0.96364557]
["bitfinex","ETHUSD",1768407835733,6.4154153,3369.8,3368.9,0.96364557]
["bitfinex","ETHUSD",1768407835928,0.09032472,3369.6,3368.9,2.96832758]
["bitfinex","ETHUSD",1768407836133,0.09032472,3369.6,3368.8,2.96837831]
["bitfinex","ETHUSD",1768407838913,0.09032472,3368.3,3367.6,0.001]
["bitfinex","ETHUSD",1768407839124,0.09032472,3368.1,3367.6,0.001]
["bitfinex","ETHUSD",1768407839432,0.39,3368.1,3367.6,0.001]
["bitfinex","ETHUSD",1768407840404,2.96887773,3368.3,3367.6,0.001]
["bitfinex","ETHUSD",1768407840605,3.96167371,3368.3,3367.6,0.001]
["bitfinex","ETHUSD",1768407840805,6.32775546,3368.3,3367.6,0.001]
["bitfinex","ETHUSD",1768407841004,3.35887773,3368.3,3367.6,0.001]
["bitfinex","ETHUSD",1768407841926,0.09032472,3368.1,3367.6,0.001]
["bitfinex","ETHUSD",1768407842122,0.09032472,3368.1,3366.7,0.96364557]
["bitfinex","ETHUSD",1768407842123,0.09032472,3367.9,3366.7,0.96364557]
["bitfinex","ETHUSD",1768407842323,10.22619902,3368.3,3367.0,2.97000096]
["bitfinex","ETHUSD",1768407842324,5.93775546,3368.3,3367.0,2.97000096]
["bitfinex","ETHUSD",1768407842524,0.61173053,3368.7,3367.1,0.96364557]
["bitfinex","ETHUSD",1768407842834,0.61173053,3368.7,3367.0,5.94000393]
["bitfinex","ETHUSD",1768407842835,6.41758142,3368.6,3367.3,0.96364557]
["bitfinex","ETHUSD",1768407843033,0.09032472,3368.4,3367.3,0.96364557]
["bitfinex","ETHUSD",1768407843204,6.41758142,3368.6,3367.3,0.96364557]
["bitfinex","ETHUSD",1768407843205,0.39,3368.3,3367.3,0.96364557]
["bitfinex","ETHUSD",1768407844037,0.39,3368.3,3367.4,2.96965017]
["bitfinex","ETHUSD",1768407844038,3.35892584,3368.3,3367.4,2.96965017]
["bitfinex","ETHUSD",1768407844235,3.35892584,3368.3,3367.3,0.96364557]
["bitfinex","ETHUSD",1768407844236,0.33589258,3368.2,3367.3,0.96364557]
["bitfinex","ETHUSD",1768407844435,0.8162173,3368.2,3367.2,2.96979786]
["bitfinex","ETHUSD",1768407844739,0.8162173,3368.2,3367.2,2.96977042]
["bitfinex","ETHUSD",1768407844934,0.8162173,3368.2,3367.1,2.96989872]
["bitfinex","ETHUSD",1768407845240,0.8162173,3368.2,3365.9,0.96364557]
["bitfinex","ETHUSD",1768407845241,0.09032472,3367.3,3365.9,0.96364557]
["bitfinex","ETHUSD",1768407845408,0.39,3367.2,3366.2,2.97069668]
["bitfinex","ETHUSD",1768407845605,0.09032472,3367.1,3365.6,0.96364557]
["bitfinex","ETHUSD",1768407845832,0.09032472,3367.1,3365.5,0.393]
["bitfinex","ETHUSD",1768407845833,0.48032472,3367.1,3365.9,2.97097076]
["bitfinex","ETHUSD",1768407846010,2.97000297,3367.0,3365.8,2.97103002]
["bitfinex","ETHUSD",1768407846214,0.09032472,3366.7,3365.8,3.93467559]
["bitfinex","ETHUSD",1768407846499,0.09032472,3366.5,3365.5,1.35664557]
["bitfinex","ETHUSD",1768407846915,0.09032472,3366.5,3365.7,2.9711406]
["bitfinex","ETHUSD",1768407847346,0.09032472,3366.6,3365.7,2.9711406]
["bitfinex","ETHUSD",1768407848032,0.39,3366.7,3365.7,7.33881492]
["bitfinex","ETHUSD",1768407848349,0.39,3366.7,3365.7,7.33882445]
["bitfinex","ETHUSD",1768407848350,0.48032472,3366.7,3365.7,7.33882445]
["bitfinex","ETHUSD",1768407848550,0.48032472,3366.7,3365.5,0.393]
["bitfinex","ETHUSD",1768407848551,0.09032472,3366.2,3365.5,0.393]
["bitfinex","ETHUSD",1768407848758,0.48032472,3366.7,3365.7,2.9711458]
["bitfinex","ETHUSD",1768407848918,0.09032472,3366.5,3365.7,2.9711458]
["bitfinex","ETHUSD",1768407849124,0.09032472,3366.5,3365.6,2.97121057]
["bitfinex","ETHUSD",1768407849319,0.74142554,3366.5,3365.6,2.97121057]
["bitfinex","ETHUSD",1768407849521,0.09032472,3366.1,3365.4,0.001]
["bitfinex","ETHUSD",1768407849746,0.09032472,3366.3,3365.4,0.001]
["bitfinex","ETHUSD",1768407849951,0.74142554,3366.5,3365.4,0.96464557]
["bitfinex","ETHUSD",1768407850151,0.09032472,3366.3,3365.5,2.97132669]
["bitfinex","ETHUSD",1768407850450,0.38022826,3366.3,3365.5,2.97132669]
["bitfinex","ETHUSD",1768407850751,0.09032472,3366.1,3365.4,0.001]
["bitfinex","ETHUSD",1768407850954,0.09032472,3365.9,3365.4,0.001]
["bitfinex","ETHUSD",1768407851334,0.48032472,3366.1,3365.4,0.001]
["bitfinex","ETHUSD",1768407851737,0.09032472,3366.1,3365.4,2.97238431]
["bitfinex","ETHUSD",1768407852046,0.39,3366.1,3365.4,2.97238431]
["bitfinex","ETHUSD",1768407852222,0.09032472,3366.0,3365.4,0.001]
["bitfinex","ETHUSD",1768407852851,0.09032472,3366.0,3365.7,0.001]
["bitfinex","ETHUSD",1768407853355,0.38022826,3366.3,3365.7,0.001]
["bitfinex","ETHUSD",1768407853657,0.39,3366.3,3365.7,0.001]
["bitfinex","ETHUSD",1768407854023,0.48032472,3366.3,3365.7,0.001]
["bitfinex","ETHUSD",1768407854360,3.45095664,3366.3,3365.7,0.001]
["bitfinex","ETHUSD",1768407854560,0.09032472,3366.1,3365.7,0.001]
["bitfinex","ETHUSD",1768407855559,0.48132472,3366.1,3365.7,0.001]
["bitfinex","ETHUSD",1768407855767,0.65129133,3366.0,3365.7,0.001]
["bitfinex","ETHUSD",1768407856325,0.09032472,3365.8,3365.4,0.001]
["bitfinex","ETHUSD",1768407857532,0.09032472,3365.8,3364.5,0.96364557]
["bitfinex","ETHUSD",1768407857533,0.09032472,3365.2,3364.5,0.96364557]
["bitfinex","ETHUSD",1768407857881,0.09032472,3365.5,3364.5,0.96364557]
["bitfinex","ETHUSD",1768407857882,0.391,3365.4,3364.5,0.96364557]
["bitfinex","ETHUSD",1768407858062,0.09032472,3365.5,3364.7,0.96364557]
["bitfinex","ETHUSD",1768407858063,0.391,3365.5,3364.7,0.96364557]
["bitfinex","ETHUSD",1768407858264,0.391,3365.5,3364.7,3.9356402]
["bitfinex","ETHUSD",1768407858869,3.36236071,3365.5,3364.7,3.9356402]
["bitfinex","ETHUSD",1768407859047,0.09032472,3365.4,3364.7,3.9356402]
["bitfinex","ETHUSD",1768407859580,0.09032472,3365.4,3364.5,0.96364557]
["bitfinex","ETHUSD",1768407859882,0.09032472,3365.4,3364.4,2.97228057]
["bitfinex","ETHUSD",1768407859883,0.09032472,3365.2,3364.4,2.97227007]
["bitfinex","ETHUSD",1768407860084,0.09032472,3364.8,3364.0,0.96364557]
["bitfinex","ETHUSD",1768407860290,3.06215335,3365.0,3364.1,3.40560763]
["bitfinex","ETHUSD",1768407860580,3.06215335,3365.0,3364.2,0.94594954]
["bitfinex","ETHUSD",1768407860878,2.97168216,3365.1,3364.2,0.94594954]
["bitfinex","ETHUSD",1768407861094,0.09032472,3365.0,3364.1,6.37817087]
["bitfinex","ETHUSD",1768407861586,0.70271565,3365.0,3364.0,5.94527607]
["bitfinex","ETHUSD",1768407861745,0.61239093,3365.0,3364.1,1.02402945]
["bitfinex","ETHUSD",1768407861944,0.391,3365.4,3364.1,1.02402945]
["bitfinex","ETHUSD",1768407862140,2.97101139,3365.9,3364.1,1.02402945]
["bitfinex","ETHUSD",1768407862364,0.09032472,3366.0,3364.0,11.89057927]
["bitfinex","ETHUSD",1768407862365,0.09032472,3366.1,3364.3,0.99430382]
["bitfinex","ETHUSD",1768407862564,0.09032472,3366.1,3364.2,11.88989952]
["bitfinex","ETHUSD",1768407862565,0.391,3366.0,3364.5,0.99430382]
["bitfinex","ETHUSD",1768407863270,2.97070881,3366.2,3364.5,0.99430382]
["bitfinex","ETHUSD",1768407863476,0.09032472,3366.1,3364.5,0.99430382]
["bitfinex","ETHUSD",1768407863678,0.09032472,3366.1,3364.7,0.99430382]
["bitfinex","ETHUSD",1768407864214,0.09032472,3365.9,3364.7,0.99430382]
["bitfinex","ETHUSD",1768407864367,0.09032472,3365.7,3364.8,5.94388968]
["bitfinex","ETHUSD",1768407865081,0.09032472,3365.6,3364.8,2.97194484]
["bitfinex","ETHUSD",1768407865282,0.09032472,3365.6,3364.7,0.99430382]
["bitfinex","ETHUSD",1768407865283,0.09032472,3365.3,3364.7,2.9720009]
["bitfinex","ETHUSD",1768407865597,0.09032472,3365.2,3364.6,0.001]
["bitfinex","ETHUSD",1768407865798,0.09032472,3365.0,3364.6,0.001]
["bitfinex","ETHUSD",1768407866168,0.09032472,3364.8,3364.6,0.001]
["bitfinex","ETHUSD",1768407866383,3.04922498,3364.8,3364.6,0.001]
["bitfinex","ETHUSD",1768407866586,0.65023303,3364.8,3364.6,0.001]
["bitfinex","ETHUSD",1768407866798,0.391,3365.0,3364.6,0.001]
["bitfinex","ETHUSD",1768407866966,0.09032472,3364.5,3363.8,0.001]
["bitfinex","ETHUSD",1768407867592,0.09032472,3364.7,3363.8,0.001]
["bitfinex","ETHUSD",1768407867801,0.09032472,3364.7,3363.8,0.99530382]
["bitfinex","ETHUSD",1768407868000,0.74184626,3364.7,3363.8,0.99530382]
["bitfinex","ETHUSD",1768407868495,0.74184626,3364.7,3363.9,5.94547994]
["bitfinex","ETHUSD",1768407868998,0.09032472,3364.5,3363.9,2.97273997]
["bitfinex","ETHUSD",1768407869507,0.65152154,3364.7,3364.0,0.99430382]
["bitfinex","ETHUSD",1768407869816,0.09032472,3365.5,3364.2,0.99430382]
["bitfinex","ETHUSD",1768407869998,0.09032472,3365.3,3364.2,0.99430382]
["bitfinex","ETHUSD",1768407870181,0.09032472,3365.5,3364.4,0.99430382]
["bitfinex","ETHUSD",1768407870379,2.97129976,3365.6,3364.5,6.93872348]
["bitfinex","ETHUSD",1768407870577,0.09032472,3365.5,3364.5,6.93872348]
["bitfinex","ETHUSD",1768407871006,2.97106185,3365.8,3364.6,0.99430382]
["bitfinex","ETHUSD",1768407871179,3.36206185,3365.8,3364.8,0.99430382]
["bitfinex","ETHUSD",1768407871378,0.09032472,3365.5,3364.7,0.69387235]
["bitfinex","ETHUSD",1768407871580,0.09032472,3365.5,3364.5,5.94441966]
["bitfinex","ETHUSD",1768407871879,0.09032472,3365.7,3364.6,0.99430382]
["bitfinex","ETHUSD",1768407872079,0.09032472,3365.7,3364.8,0.99430382]
["bitfinex","ETHUSD",1768407872309,0.09032472,3365.7,3364.9,0.99430382]
["bitfinex","ETHUSD",1768407872508,3.06149165,3365.7,3364.9,2.97182475]
["bitfinex","ETHUSD",1768407872705,0.391,3365.8,3364.9,2.97182475]
["bitfinex","ETHUSD",1768407872908,0.09032472,3366.2,3365.0,0.99430382]
["bitfinex","ETHUSD",1768407873112,0.09032472,3366.2,3365.1,0.99430382]
["bitfinex","ETHUSD",1768407873113,0.391,3366.1,3365.1,0.99430382]
["bitfinex","ETHUSD",1768407873890,0.48132472,3366.2,3365.1,0.99430382]
["bitfinex","ETHUSD",1768407874094,0.09032472,3366.2,3365.1,0.99430382]
["bitfinex","ETHUSD",1768407874404,0.09032472,3366.5,3365.5,0.99430382]
["bitfinex","ETHUSD",1768407874405,2.97053231,3366.4,3365.5,0.99430382]
["bitfinex","ETHUSD",1768407874625,3.62178607,3366.4,3365.5,0.99430382]
["bitfinex","ETHUSD",1768407874794,0.09032472,3366.2,3365.4,2.97141498]
["bitfinex","ETHUSD",1768407875119,4.10311079,3366.4,3365.5,0.99430382]
["bitfinex","ETHUSD",1768407876691,1.13257848,3366.4,3365.6,2.97123841]
["bitfinex","ETHUSD",1768407876890,0.65125376,3366.4,3365.6,6.93678064]
["bitfinex","ETHUSD",1768407877089,2.97000297,3367.0,3365.8,0.99430382]
["bitfinex","ETHUSD",1768407877318,0.09032472,3367.1,3365.8,0.99430382]
["bitfinex","ETHUSD",1768407877736,0.09032472,3366.9,3365.8,0.99430382]
["bitfinex","ETHUSD",1768407878606,2.96982656,3367.2,3365.8,0.99430382]
["bitfinex","ETHUSD",1768407878801,0.73639129,3367.1,3366.2,0.99430382]
["bitfinex","ETHUSD",1768407879024,0.002,3366.8,3366.2,0.99430382]
["bitfinex","ETHUSD",1768407879213,0.002,3366.8,3366.3,0.99430382]
["bitfinex","ETHUSD",1768407880716,0.002,3366.8,3366.4,2.97053231]
["bitfinex","ETHUSD",1768407880905,0.002,3366.8,3366.5,0.99430382]
["bitfinex","ETHUSD",1768407881106,0.002,3367.1,3366.5,0.99430382]
["bitfinex","ETHUSD",1768407881442,0.09032472,3368.0,3367.0,0.99430382]
["bitfinex","ETHUSD",1768407881811,3.64714035,3368.1,3367.0,0.99430382]
["bitfinex","ETHUSD",1768407882010,0.6780824,3368.1,3367.0,0.99430382]
["bitfinex","ETHUSD",1768407882525,0.09032472,3367.9,3367.0,0.99430382]
["bitfinex","ETHUSD",1768407882727,2.96929746,3367.8,3367.0,0.99430382]
["bitfinex","ETHUSD",1768407882933,0.09032472,3367.7,3367.0,0.99430382]
["bitfinex","ETHUSD",1768407883230,2.96929746,3367.8,3367.0,2.96999633]
["bitfinex","ETHUSD",1768407883437,2.96929746,3367.8,3365.3,0.99430382]
["bitfinex","ETHUSD",1768407883438,0.09032472,3366.2,3365.3,0.99430382]
["bitfinex","ETHUSD",1768407883739,0.09032472,3366.2,3364.9,0.99430382]
["bitfinex","ETHUSD",1768407883740,0.09032472,3365.6,3364.9,0.99430382]
["bitfinex","ETHUSD",1768407883901,0.09032472,3365.4,3364.9,0.99430382]
["bitfinex","ETHUSD",1768407884503,0.09032472,3365.6,3364.9,0.99430382]
["bitfinex","ETHUSD",1768407884827,2.97132669,3365.5,3364.9,0.99430382]
["bitfinex","ETHUSD",1768407885004,0.09032472,3365.4,3364.9,0.99430382]
["bitfinex","ETHUSD",1768407885409,3.06159253,3365.6,3364.9,0.99430382]
["bitfinex","ETHUSD",1768407885615,0.09032472,3365.4,3364.6,0.001]
["bitfinex","ETHUSD",1768407886006,0.09032472,3365.4,3364.7,2.97202553]
["bitfinex","ETHUSD",1768407886828,2.97097358,3365.9,3364.9,3.96613822]
["bitfinex","ETHUSD",1768407887011,0.09032472,3366.3,3365.1,0.99430382]
["bitfinex","ETHUSD",1768407887211,0.09032472,3366.1,3365.1,0.99430382]
["bitfinex","ETHUSD",1768407887732,0.09032472,3365.7,3365.0,0.393]
["bitfinex","ETHUSD",1768407888834,0.09032472,3365.9,3365.0,0.393]
["bitfinex","ETHUSD",1768407889024,0.09032472,3365.7,3365.0,3.36474042]
["bitfinex","ETHUSD",1768407889621,0.09032472,3365.7,3364.6,0.001]
["bitfinex","ETHUSD",1768407889622,0.09032472,3365.1,3364.6,0.001]
["bitfinex","ETHUSD",1768407890608,0.09032472,3365.5,3364.7,0.94103784]
["bitfinex","ETHUSD",1768407890808,0.31517113,3365.6,3364.8,0.94103784]
["bitfinex","ETHUSD",1768407891027,3.28643394,3365.6,3364.8,0.94103784]
["bitfinex","ETHUSD",1768407891732,0.31517113,3365.6,3364.9,2.97183353]
["bitfinex","ETHUSD",1768407892034,0.09032472,3366.3,3365.0,0.94103784]
["bitfinex","ETHUSD",1768407892207,0.09032472,3366.3,3364.9,5.9734086]
["bitfinex","ETHUSD",1768407892208,0.09032472,3366.1,3365.2,0.94103784]
["bitfinex","ETHUSD",1768407893012,2.97088532,3366.0,3365.2,3.91262812]
["bitfinex","ETHUSD",1768407893243,0.09032472,3366.1,3365.3,0.94103784]
["bitfinex","ETHUSD",1768407894652,5.94141762,3366.2,3365.3,0.94103784]
["bitfinex","ETHUSD",1768407894818,0.60317423,3366.1,3365.3,0.94103784]
["bitfinex","ETHUSD",1768407895211,3.57400761,3366.1,3365.4,0.94103784]
["bitfinex","ETHUSD",1768407895433,0.002,3366.8,3365.6,0.94103784]
["bitfinex","ETHUSD",1768407895642,0.09032472,3366.7,3365.7,1.33403784]
["bitfinex","ETHUSD",1768407895806,0.002,3366.8,3365.8,0.94103784]
["bitfinex","ETHUSD",1768407896021,2.97218354,3366.8,3365.8,0.94103784]
["bitfinex","ETHUSD",1768407896337,0.002,3366.8,3365.8,0.94103784]
["bitfinex","ETHUSD",1768407897210,0.002,3366.8,3366.0,0.94103784]
["bitfinex","ETHUSD",1768407898711,0.002,3366.8,3366.2,0.94103784]
["bitfinex","ETHUSD",1768407898931,0.002,3366.8,3366.4,0.94103784]
["bitfinex","ETHUSD",1768407899956,0.002,3366.8,3366.4,0.393]
["bitfinex","ETHUSD",1768407900321,0.09032472,3366.7,3365.8,0.94103784]
["bitfinex","ETHUSD",1768407900526,0.09032472,3366.7,3365.5,2.97131769]
["bitfinex","ETHUSD",1768407900527,0.09032472,3366.3,3365.6,0.393]
["bitfinex","ETHUSD",1768407901665,0.40544336,3366.3,3365.6,0.393]
["bitfinex","ETHUSD",1768407901836,2.97056288,3366.4,3365.6,0.393]
["bitfinex","ETHUSD",1768407902042,0.09032472,3366.3,3365.6,0.393]
["bitfinex","ETHUSD",1768407902670,0.09032472,3365.9,3365.1,2.97162637]
["bitfinex","ETHUSD",1768407902836,0.09032472,3365.7,3365.1,0.393]
["bitfinex","ETHUSD",1768407903035,3.06085703,3366.4,3365.5,2.97129773]
["bitfinex","ETHUSD",1768407903225,0.3451857,3366.3,3365.5,2.97129773]
["bitfinex","ETHUSD",1768407903427,0.3451857,3366.3,3365.5,2.97127621]
["bitfinex","ETHUSD",1768407903657,0.3451857,3366.3,3365.6,0.94103784]
["bitfinex","ETHUSD",1768407904138,0.3451857,3366.3,3365.6,3.91226618]
["bitfinex","ETHUSD",1768407904334,2.97041288,3366.6,3365.7,0.94103784]
["bitfinex","ETHUSD",1768407904525,0.002,3366.8,3365.8,0.94103784]
["bitfinex","ETHUSD",1768407904729,0.002,3366.8,3366.0,0.94103784]
["bitfinex","ETHUSD",1768407906521,0.002,3367.1,3366.0,0.97074669]
["bitfinex","ETHUSD",1768407906728,0.002,3367.1,3366.3,0.94103784]
["bitfinex","ETHUSD",1768407906965,0.002,3367.1,3366.5,0.94103784]
["bitfinex","ETHUSD",1768407907329,0.09032472,3367.0,3366.1,3.91182284]
["bitfinex","ETHUSD",1768407907535,0.09032472,3366.9,3366.2,0.393]
["bitfinex","ETHUSD",1768407908689,0.002,3367.1,3366.5,0.94103784]
["bitfinex","ETHUSD",1768407909136,0.09032472,3367.0,3366.2,0.393]
["bitfinex","ETHUSD",1768407909466,0.09032472,3367.0,3366.3,2.97060042]
["bitfinex","ETHUSD",1768407909635,0.09032472,3367.0,3366.2,4.30471789]
["bitfinex","ETHUSD",1768407909836,0.09232472,3367.1,3366.4,0.94103784]
["bitfinex","ETHUSD",1768407910949,3.06226099,3367.1,3366.4,0.94103784]
["bitfinex","ETHUSD",1768407911152,0.31525857,3367.0,3366.4,0.94103784]
["bitfinex","ETHUSD",1768407911362,0.09032472,3366.9,3366.0,3.91189001]
["bitfinex","ETHUSD",1768407911563,0.09032472,3366.7,3366.1,0.393]
["bitfinex","ETHUSD",1768407911774,0.31525857,3367.0,3366.1,0.393]
["bitfinex","ETHUSD",1768407912085,0.09032472,3366.9,3366.1,0.393]
["bitfinex","ETHUSD",1768407912286,0.64378112,3366.8,3366.1,3.36377671]
["bitfinex","ETHUSD",1768407912455,0.64378112,3366.8,3366.2,3.91172158]
["bitfinex","ETHUSD",1768407912656,0.64378112,3366.8,3366.3,0.94103784]
["bitfinex","ETHUSD",1768407914289,0.09232472,3367.1,3366.3,3.91163602]
["bitfinex","ETHUSD",1768407914960,3.06225277,3367.1,3366.3,0.94103784]
["bitfinex","ETHUSD",1768407915787,3.06225277,3367.1,3366.3,3.91163162]
["bitfinex","ETHUSD",1768407915970,3.06225277,3367.1,3366.3,3.91163498]
["bitfinex","ETHUSD",1768407916164,0.09232472,3367.1,3366.3,3.91163498]
["bitfinex","ETHUSD",1768407916374,0.44666595,3367.1,3366.3,3.91163498]
["bitfinex","ETHUSD",1768407916572,0.44666595,3367.1,3366.4,0.94103784]
["bitfinex","ETHUSD",1768407916573,0.35634123,3367.1,3366.4,0.94103784]
["bitfinex","ETHUSD",1768407916782,0.002,3367.1,3366.4,0.94103784]
["bitfinex","ETHUSD",1768407916976,0.002,3367.1,3366.6,0.94103784]
["bitfinex","ETHUSD",1768407917385,0.002,3367.1,3366.1,0.393]
["bitfinex","ETHUSD",1768407917386,0.09032472,3367.0,3366.2,0.94103784]
["bitfinex","ETHUSD",1768407917690,0.09032472,3366.8,3366.1,0.393]
["bitfinex","ETHUSD",1768407918992,2.97026762,3366.7,3366.1,0.393]
["bitfinex","ETHUSD",1768407919198,0.09032472,3366.4,3365.6,3.91223368]
["bitfinex","ETHUSD",1768407919693,0.09032472,3366.4,3365.6,0.94103784]
["bitfinex","ETHUSD",1768407920278,0.09032472,3366.4,3365.5,0.001]
["bitfinex","ETHUSD",1768407920279,0.09032472,3366.2,3365.5,0.001]
["bitfinex","ETHUSD",1768407920480,0.09032472,3366.0,3365.5,0.001]
["bitfinex","ETHUSD",1768407920795,0.09032472,3366.2,3365.5,0.001]
["bitfinex","ETHUSD",1768407920980,0.09032472,3366.0,3365.5,0.001]
["bitfinex","ETHUSD",1768407921288,0.31515299,3365.9,3365.5,0.001]
["bitfinex","ETHUSD",1768407923278,3.06106024,3366.2,3365.5,0.001]
["bitfinex","ETHUSD",1768407925468,6.03181934,3366.2,3365.5,0.001]
["bitfinex","ETHUSD",1768407925692,3.06106024,3366.2,3365.5,0.001]
["bitfinex","ETHUSD",1768407926067,0.09032472,3366.0,3365.5,0.001]
["bitfinex","ETHUSD",1768407926766,0.09032472,3366.0,3365.5,0.94145492]
["bitfinex","ETHUSD",1768407927168,0.7025276,3366.0,3365.5,0.001]
["bitfinex","ETHUSD",1768407927498,0.61220288,3366.0,3365.5,0.94145492]
["bitfinex","ETHUSD",1768407927790,3.06106451,3366.2,3365.5,0.94145492]
["bitfinex","ETHUSD",1768407927995,3.06090709,3366.4,3365.5,0.94145492]
["bitfinex","ETHUSD",1768407927996,0.09032472,3366.4,3365.5,0.94145492]
["bitfinex","ETHUSD",1768407928167,2.97045192,3366.5,3365.7,0.94045492]
["bitfinex","ETHUSD",1768407928368,0.09032472,3366.4,3365.7,0.94045492]
["bitfinex","ETHUSD",1768407928565,0.40542896,3366.4,3365.7,0.94045492]
["bitfinex","ETHUSD",1768407929600,3.37596742,3366.4,3365.7,0.94045492]
["bitfinex","ETHUSD",1768407929780,3.06086318,3366.4,3365.7,0.94045492]
["bitfinex","ETHUSD",1768407930298,0.09032472,3366.4,3365.7,3.91160201]
["bitfinex","ETHUSD",1768407930598,0.09032472,3366.4,3365.7,0.94045492]
["bitfinex","ETHUSD",1768407931096,0.09032472,3366.4,3365.7,3.9115908]
["bitfinex","ETHUSD",1768407931296,0.31511306,3366.3,3365.5,0.001]
["bitfinex","ETHUSD",1768407931700,0.31511306,3366.3,3365.5,0.94145492]
["bitfinex","ETHUSD",1768407932277,3.2857534,3366.3,3365.5,0.94145492]
["bitfinex","ETHUSD",1768407932801,0.09032472,3366.2,3365.5,0.94145492]
["bitfinex","ETHUSD",1768407933008,0.09032472,3366.0,3365.5,0.001]
["bitfinex","ETHUSD",1768407933172,0.09032472,3365.4,3364.6,0.94145492]
["bitfinex","ETHUSD",1768407933508,3.06125795,3366.0,3364.8,0.94045492]
["bitfinex","ETHUSD",1768407933707,3.06125795,3366.0,3364.6,0.394]
["bitfinex","ETHUSD",1768407933708,0.09032472,3365.2,3364.6,0.394]
["bitfinex","ETHUSD",1768407933919,0.09032472,3365.4,3364.6,0.394]
["bitfinex","ETHUSD",1768407934110,0.09032472,3365.2,3364.6,0.394]
["bitfinex","ETHUSD",1768407934416,0.09032472,3365.4,3364.6,0.394]
["bitfinex","ETHUSD",1768407934616,0.09032472,3365.6,3364.7,0.94045492]
["bitfinex","ETHUSD",1768407934809,0.09032472,3365.3,3364.7,0.94045492]
["bitfinex","ETHUSD",1768407935496,0.391,3365.7,3364.7,0.94045492]
["bitfinex","ETHUSD",1768407935497,2.97104732,3365.9,3364.8,0.94045492]
["bitfinex","ETHUSD",1768407935703,2.97104732,3365.9,3365.0,0.94045492]
["bitfinex","ETHUSD",1768407936018,5.94159412,3366.1,3365.2,0.94045492]
["bitfinex","ETHUSD",1768407936186,0.09032472,3366.0,3365.2,0.94045492]
["bitfinex","ETHUSD",1768407936389,0.34665596,3366.0,3365.2,0.94045492]
["bitfinex","ETHUSD",1768407936588,0.43698068,3366.0,3365.2,0.94045492]
["bitfinex","ETHUSD",1768407937305,2.97097358,3365.9,3365.2,0.94045492]
["bitfinex","ETHUSD",1768407937708,2.97097358,3365.9,3365.1,0.393]
["bitfinex","ETHUSD",1768407938301,2.97097358,3365.9,3365.1,1.33345492]
["bitfinex","ETHUSD",1768407939089,3.40789917,3366.0,3365.1,1.33345492]
["bitfinex","ETHUSD",1768407939296,3.40789917,3366.0,3365.2,0.94045492]
["bitfinex","ETHUSD",1768407940297,0.64690374,3365.9,3365.2,0.94045492]
["bitfinex","ETHUSD",1768407942647,3.28575469,3366.3,3365.3,0.97016995]
["bitfinex","ETHUSD",1768407942855,2.97064163,3366.3,3365.3,0.94045492]
["bitfinex","ETHUSD",1768407943362,5.94128326,3366.3,3365.3,0.94045492]
["bitfinex","ETHUSD",1768407943517,2.97064163,3366.3,3365.3,0.94045492]
["bitfinex","ETHUSD",1768407943717,0.09032472,3366.2,3365.3,0.94045492]
["bitfinex","ETHUSD",1768407943956,0.74161799,3366.2,3365.3,0.94045492]
["bitfinex","ETHUSD",1768407944453,3.71238695,3366.2,3365.3,0.94045492]
["bitfinex","ETHUSD",1768407945321,0.09032472,3366.0,3365.3,0.94045492]
["bitfinex","ETHUSD",1768407945546,0.09032472,3366.0,3365.2,0.394]
["bitfinex","ETHUSD",1768407945719,3.71238695,3366.2,3365.3,0.94045492]
["bitfinex","ETHUSD",1768407945918,0.67733511,3366.1,3365.3,0.94045492]
["bitfinex","ETHUSD",1768407946927,3.64813323,3366.1,3365.3,0.94045492]
["bitfinex","ETHUSD",1768407947262,0.67733511,3366.1,3365.3,0.94045492]
["bitfinex","ETHUSD",1768407947415,0.48132472,3366.4,3365.4,0.94045492]
["bitfinex","ETHUSD",1768407947416,2.97057047,3366.4,3365.4,0.94045492]
["bitfinex","ETHUSD",1768407947614,2.97057047,3366.4,3365.6,0.94045492]
["bitfinex","ETHUSD",1768407947830,0.002,3365.9,3365.6,0.94045492]
["bitfinex","ETHUSD",1768407948031,2.97057047,3366.4,3365.6,0.94045492]
["bitfinex","ETHUSD",1768407948241,0.002,3366.2,3365.6,0.94045492]
["bitfinex","ETHUSD",1768407952573,0.002,3366.2,3365.7,0.9424445]
["bitfinex","ETHUSD",1768407954645,0.002,3366.2,3365.5,0.9434445]
["bitfinex","ETHUSD",1768407954980,0.002,3366.2,3365.5,0.001]
["bitfinex","ETHUSD",1768407955185,0.002,3366.2,3365.5,0.9434445]
["bitfinex","ETHUSD",1768407955950,0.09032472,3366.1,3365.5,0.9434445]
["bitfinex","ETHUSD",1768407956263,0.63029145,3366.2,3365.5,0.9434445]
["bitfinex","ETHUSD",1768407957277,2.97079706,3366.1,3365.5,0.9434445]
["bitfinex","ETHUSD",1768407957590,0.63029145,3366.2,3365.5,0.9434445]
["bitfinex","ETHUSD",1768407957793,0.002,3366.2,3365.5,0.9434445]
["bitfinex","ETHUSD",1768407958664,2.97271732,3366.2,3365.5,0.9434445]
["bitfinex","ETHUSD",1768407959464,0.002,3366.2,3365.5,0.9434445]
["bitfinex","ETHUSD",1768407960009,0.002,3366.2,3364.9,2.97180057]
["bitfinex","ETHUSD",1768407960010,0.09032472,3365.8,3365.2,0.9424445]
["bitfinex","ETHUSD",1768407960461,0.09032472,3366.0,3365.2,0.9424445]
["bitfinex","ETHUSD",1768407960660,0.74181647,3366.0,3365.2,0.9424445]
["bitfinex","ETHUSD",1768407961587,2.97097358,3365.9,3365.2,0.9424445]
["bitfinex","ETHUSD",1768407961952,2.97091753,3366.0,3365.2,0.9424445]
["bitfinex","ETHUSD",1768407962156,3.36183399,3366.1,3365.5,0.9434445]
["bitfinex","ETHUSD",1768407962588,0.002,3365.9,3365.5,0.9434445]
["bitfinex","ETHUSD",1768407962887,0.002,3365.9,3365.5,0.001]
["bitfinex","ETHUSD",1768407962888,0.09032472,3365.8,3365.5,0.001]
["bitfinex","ETHUSD",1768407963276,0.09032472,3365.4,3364.9,0.9424445]
["bitfinex","ETHUSD",1768407963481,0.09032472,3365.2,3364.6,0.9434445]
["bitfinex","ETHUSD",1768407963682,5.94300656,3365.3,3364.6,0.9434445]
["bitfinex","ETHUSD",1768407963899,0.69365785,3365.2,3364.6,0.9434445]
["bitfinex","ETHUSD",1768407964099,0.48132472,3365.6,3364.7,0.9424445]
["bitfinex","ETHUSD",1768407964100,2.97130726,3365.6,3364.7,0.9424445]
["bitfinex","ETHUSD",1768407964314,0.24939618,3366.1,3364.7,0.9424445]
["bitfinex","ETHUSD",1768407964484,2.97106838,3365.8,3364.9,0.9424445]
["bitfinex","ETHUSD",1768407964893,2.97301309,3365.9,3364.9,0.9424445]
["bitfinex","ETHUSD",1768407965079,0.002,3365.9,3364.9,0.9424445]
["bitfinex","ETHUSD",1768407965428,2.97298312,3365.9,3364.9,0.9424445]
["bitfinex","ETHUSD",1768407965925,0.002,3365.9,3365.0,0.9424445]
["bitfinex","ETHUSD",1768407966234,0.6334785,3365.8,3365.0,0.9424445]
["bitfinex","ETHUSD",1768407966897,0.09032472,3365.7,3365.0,0.9424445]
["bitfinex","ETHUSD",1768407967682,0.09232472,3365.9,3365.2,0.9424445]
["bitfinex","ETHUSD",1768407967683,0.002,3365.9,3365.2,0.9424445]
["bitfinex","ETHUSD",1768407968001,0.002,3365.9,3365.4,0.9424445]
["bitfinex","ETHUSD",1768407968206,0.002,3365.9,3365.5,0.9424445]
["bitfinex","ETHUSD",1768407970784,0.002,3365.9,3365.5,0.97215776]
["bitfinex","ETHUSD",1768407971213,0.002,3365.9,3365.5,0.9424445]
["bitfinex","ETHUSD",1768407971453,0.2513961,3365.9,3364.6,0.9434445]
["bitfinex","ETHUSD",1768407972016,9.16258164,3365.8,3364.6,0.9434445]
["bitfinex","ETHUSD",1768407972314,0.95555816,3365.7,3364.6,0.9434445]
["bitfinex","ETHUSD",1768407973305,0.95555816,3365.7,3364.8,0.9424445]
["bitfinex","ETHUSD",1768407974095,5.94247682,3365.6,3364.8,0.9424445]
["bitfinex","ETHUSD",1768407975399,5.94247682,3365.6,3364.9,0.001]
["bitfinex","ETHUSD",1768407975824,5.94447682,3365.6,3364.9,0.001]
["bitfinex","ETHUSD",1768407976028,2.97141498,3365.4,3364.9,0.001]
["bitfinex","ETHUSD",1768407977228,3.95846474,3365.5,3364.9,0.001]
["bitfinex","ETHUSD",1768407977522,3.95846474,3365.5,3364.9,0.9434445]
["bitfinex","ETHUSD",1768407977523,2.97135177,3365.5,3364.9,0.9434445]
["bitfinex","ETHUSD",1768407978023,0.002,3365.6,3364.9,0.9434445]
["bitfinex","ETHUSD",1768407978223,0.002,3365.6,3365.0,0.97216218]
["bitfinex","ETHUSD",1768407979915,0.002,3366.2,3365.5,0.9424445]
["bitfinex","ETHUSD",1768407980290,0.002,3366.2,3365.2,0.90537589]
["bitfinex","ETHUSD",1768407981628,0.002,3366.2,3365.3,0.90684942]
["bitfinex","ETHUSD",1768407982031,0.002,3366.2,3365.5,0.90684942]
["bitfinex","ETHUSD",1768407984122,0.002,3366.2,3365.7,0.90684942]
["bitfinex","ETHUSD",1768407984311,2.97030548,3366.7,3366.1,0.90684942]
["bitfinex","ETHUSD",1768407985323,3.3621852,3366.8,3366.1,0.90684942]
["bitfinex","ETHUSD",1768407985324,6.3323656,3366.8,3366.1,0.90684942]
["bitfinex","ETHUSD",1768407985520,0.33621852,3366.7,3366.1,0.90684942]
["bitfinex","ETHUSD",1768407985901,0.002,3367.1,3366.1,0.90684942]
["bitfinex","ETHUSD",1768407986854,0.002,3367.1,3366.2,0.90684942]
["bitfinex","ETHUSD",1768407987704,0.002,3367.3,3366.1,8.91238836]
["bitfinex","ETHUSD",1768407987705,0.002,3367.3,3367.1,0.90684942]
["bitfinex","ETHUSD",1768407988634,0.002,3367.6,3367.3,0.90684942]
["bitfinex","ETHUSD",1768407988844,0.002,3367.6,3366.9,0.90684942]
["bitfinex","ETHUSD",1768407989056,0.002,3367.6,3367.1,0.90684942]
["bitfinex","ETHUSD",1768407989342,0.002,3367.6,3367.2,0.90684942]
["bitfinex","ETHUSD",1768407989922,0.002,3367.6,3366.9,0.90684942]
["bitfinex","ETHUSD",1768407990136,0.002,3367.6,3366.6,0.90684942]
["bitfinex","ETHUSD",1768407990341,0.002,3367.6,3366.0,4.2717208]
["bitfinex","ETHUSD",1768407990342,0.3397206,3367.5,3366.0,4.2717208]
["bitfinex","ETHUSD",1768407990545,0.09032472,3367.5,3366.1,0.90684942]
["bitfinex","ETHUSD",1768407990836,0.002,3367.6,3366.1,0.90684942]
["bitfinex","ETHUSD",1768407991135,0.394,3367.6,3366.4,0.90684942]
["bitfinex","ETHUSD",1768407991338,0.002,3366.8,3366.6,0.90684942]
["bitfinex","ETHUSD",1768407991505,0.002,3367.6,3366.8,0.90684942]
["bitfinex","ETHUSD",1768407991707,0.002,3367.1,3366.8,0.90684942]
["bitfinex","ETHUSD",1768407992919,0.002,3367.1,3366.5,0.90684942]
["bitfinex","ETHUSD",1768407993130,0.002,3367.1,3366.5,1.30084942]
["bitfinex","ETHUSD",1768407994038,0.002,3367.1,3366.6,0.90684942]
["bitfinex","ETHUSD",1768407994626,0.002,3367.1,3366.3,0.90684942]
["bitfinex","ETHUSD",1768407994847,0.002,3367.1,3365.9,0.90684942]
["bitfinex","ETHUSD",1768407995044,0.25139584,3367.1,3365.8,0.395]
["bitfinex","ETHUSD",1768407995249,0.25139584,3367.1,3365.8,1.30184942]
["bitfinex","ETHUSD",1768407995535,0.002,3367.1,3365.9,0.90684942]
["bitfinex","ETHUSD",1768407996137,0.002,3367.1,3365.9,3.87781297]
["bitfinex","ETHUSD",1768407996532,5.94182952,3367.1,3365.9,3.87781297]
["bitfinex","ETHUSD",1768407996834,0.64241542,3367.0,3365.9,0.90684942]
["bitfinex","ETHUSD",1768407998043,0.64241542,3367.0,3365.9,3.87781066]
["bitfinex","ETHUSD",1768407998541,1.03441542,3367.0,3366.0,0.90684942]
["bitfinex","ETHUSD",1768407998743,0.64241542,3367.0,3366.1,0.93655739]
["bitfinex","ETHUSD",1768407998952,0.002,3367.1,3366.1,1.0912901]
["bitfinex","ETHUSD",1768407999116,2.9719176,3367.1,3366.1,0.90684942]
["bitfinex","ETHUSD",1768407999316,2.9719176,3367.1,3365.9,1.30084942]
["bitfinex","ETHUSD",1768407999519,5.9418352,3367.1,3366.0,0.90684942]
["bitfinex","ETHUSD",1768407999745,2.9719176,3367.1,3366.1,0.90684942]
["bitfinex","ETHUSD",1768408000048,0.29719176,3367.0,3366.1,0.90684942]
["bitfinex","ETHUSD",1768408000425,0.002,3367.1,3366.1,0.90684942]
["bitfinex","ETHUSD",1768408000628,0.002,3367.1,3366.2,0.90684942]
["bitfinex","ETHUSD",1768408002330,0.002,3367.1,3366.2,0.9365565]
["bitfinex","ETHUSD",1768408002637,0.002,3367.1,3366.4,0.90684942]
["bitfinex","ETHUSD",1768408002819,0.002,3367.1,3366.6,0.90684942]
["bitfinex","ETHUSD",1768408003026,0.002,3367.1,3366.7,0.90684942]
["bitfinex","ETHUSD",1768408003425,0.002,3367.1,3366.4,0.90684942]
["bitfinex","ETHUSD",1768408003709,0.002,3367.1,3365.8,1.30184942]
["bitfinex","ETHUSD",1768408003909,0.34172048,3367.1,3365.8,0.90784942]
["bitfinex","ETHUSD",1768408004135,0.34172048,3367.1,3365.8,3.87888763]
["bitfinex","ETHUSD",1768408004339,0.34172048,3367.1,3365.8,0.90784942]
["bitfinex","ETHUSD",1768408004546,0.34172048,3367.1,3365.9,0.90684942]
["bitfinex","ETHUSD",1768408004728,5.94000594,3367.0,3366.2,0.001]
["bitfinex","ETHUSD",1768408004935,0.002,3366.8,3366.2,0.001]
["bitfinex","ETHUSD",1768408006949,0.002,3366.8,3366.2,0.90784942]
["bitfinex","ETHUSD",1768408008834,0.002,3366.8,3366.2,0.001]
["bitfinex","ETHUSD",1768408010070,0.002,3366.8,3366.2,0.90784942]
["bitfinex","ETHUSD",1768408010649,0.002,3367.1,3366.5,0.90684942]
["bitfinex","ETHUSD",1768408011033,0.002,3367.1,3366.6,0.93709144]
["bitfinex","ETHUSD",1768408011749,0.002,3367.1,3366.7,0.93709144]
["bitfinex","ETHUSD",1768408011951,0.002,3367.6,3367.1,0.93709144]
["bitfinex","ETHUSD",1768408012124,0.002,3367.6,3366.7,1.33109144]
["bitfinex","ETHUSD",1768408012324,0.002,3367.6,3366.8,0.93709144]
["bitfinex","ETHUSD",1768408012625,0.002,3367.6,3366.9,0.93709144]
["bitfinex","ETHUSD",1768408013349,0.002,3367.6,3366.9,3.90718125]
["bitfinex","ETHUSD",1768408013546,0.002,3367.6,3366.9,0.93709144]
["bitfinex","ETHUSD",1768408013932,0.002,3367.6,3366.7,0.394]
["bitfinex","ETHUSD",1768408014242,0.002,3367.6,3366.8,0.93709144]
["bitfinex","ETHUSD",1768408014455,0.002,3367.6,3366.9,0.93709144]
["bitfinex","ETHUSD",1768408015443,0.002,3367.6,3366.7,1.33109144]
["bitfinex","ETHUSD",1768408015748,0.002,3367.6,3366.2,0.001]
["bitfinex","ETHUSD",1768408015749,0.002,3367.6,3366.4,0.93709144]
["bitfinex","ETHUSD",1768408015951,0.09232472,3367.6,3366.4,0.93709144]
["bitfinex","ETHUSD",1768408017250,2.96956198,3367.5,3366.5,0.93709144]
["bitfinex","ETHUSD",1768408017448,0.34558867,3367.4,3366.5,0.93709144]
["bitfinex","ETHUSD",1768408018030,0.002,3367.6,3366.6,0.02970355]
["bitfinex","ETHUSD",1768408018230,0.002,3367.6,3366.7,0.93809144]
["bitfinex","ETHUSD",1768408018632,0.002,3367.3,3366.7,0.93809144]
["bitfinex","ETHUSD",1768408019336,0.002,3367.3,3366.7,3.90833979]
["bitfinex","ETHUSD",1768408019534,0.002,3367.3,3366.8,0.93709144]
["bitfinex","ETHUSD",1768408020276,0.002,3367.6,3367.3,0.93709144]
["bitfinex","ETHUSD",1768408021465,0.002,3367.6,3367.0,0.93709144]
["bitfinex","ETHUSD",1768408021633,0.002,3367.6,3367.0,1.33109144]
["bitfinex","ETHUSD",1768408022864,0.002,3367.6,3367.0,0.93709144]
["bitfinex","ETHUSD",1768408023476,0.002,3367.6,3367.0,3.9070827]
["bitfinex","ETHUSD",1768408023770,0.002,3367.6,3367.1,0.93709144]
["bitfinex","ETHUSD",1768408025679,0.002,3367.6,3367.2,0.93709144]
["bitfinex","ETHUSD",1768408027534,0.002,3367.6,3367.2,3.90688037]
["bitfinex","ETHUSD",1768408027756,0.002,3367.6,3367.3,0.93709144]
["bitfinex","ETHUSD",1768408028064,0.002,3367.6,3366.7,2.97124263]
["bitfinex","ETHUSD",1768408028065,0.09032472,3366.9,3366.7,0.001]
["bitfinex","ETHUSD",1768408028374,0.09032472,3366.9,3366.2,0.001]
["bitfinex","ETHUSD",1768408028375,0.09032472,3366.7,3366.2,0.001]
["bitfinex","ETHUSD",1768408028677,0.09032472,3366.5,3366.2,0.001]
["bitfinex","ETHUSD",1768408028981,0.08794922,3366.5,3366.2,0.001]
["bitfinex","ETHUSD",1768408029336,0.08082265,3366.5,3366.2,0.001]
["bitfinex","ETHUSD",1768408029971,0.09032472,3366.7,3366.2,0.001]
["bitfinex","ETHUSD",1768408030171,3.06059298,3366.7,3366.2,0.001]
["bitfinex","ETHUSD",1768408030393,0.31509177,3366.7,3366.2,0.001]
["bitfinex","ETHUSD",1768408030678,2.96973836,3367.3,3366.2,0.93809144]
["bitfinex","ETHUSD",1768408030834,3.06186543,3367.6,3366.2,0.93809144]
["bitfinex","ETHUSD",1768408031034,0.002,3367.6,3366.2,0.93809144]
["bitfinex","ETHUSD",1768408031243,0.002,3367.6,3366.4,0.93709144]
["bitfinex","ETHUSD",1768408031535,0.002,3367.6,3366.6,0.93709144]
["bitfinex","ETHUSD",1768408031876,0.002,3367.7,3366.8,0.93709144]
["bitfinex","ETHUSD",1768408032035,0.002,3367.7,3367.2,0.93709144]
["bitfinex","ETHUSD",1768408032230,0.002,3367.7,3367.3,0.394]
["bitfinex","ETHUSD",1768408032638,0.002,3367.7,3367.4,0.394]
["bitfinex","ETHUSD",1768408034158,0.002,3367.7,3367.4,3.36364881]
["bitfinex","ETHUSD",1768408034369,0.002,3367.7,3367.5,0.72705489]
["bitfinex","ETHUSD",1768408036135,0.002,3367.7,3367.5,3.69661517]
["bitfinex","ETHUSD",1768408036668,0.002,3367.7,3367.5,0.72705489]
["bitfinex","ETHUSD",1768408038271,0.002,3368.5,3367.6,0.93709144]
["bitfinex","ETHUSD",1768408039487,0.09032472,3368.4,3367.6,0.93709144]
["bitfinex","ETHUSD",1768408039692,0.09032472,3368.4,3367.7,0.394]
["bitfinex","ETHUSD",1768408039839,0.09232472,3368.5,3367.7,0.93709144]
["bitfinex","ETHUSD",1768408040045,0.09232472,3368.5,3367.8,1.33109144]
["bitfinex","ETHUSD",1768408040362,0.09032472,3368.1,3367.3,0.94125265]
["bitfinex","ETHUSD",1768408040560,0.09032472,3368.3,3367.6,2.96947297]
["bitfinex","ETHUSD",1768408040781,0.002,3368.5,3367.8,0.90806593]
["bitfinex","ETHUSD",1768408040952,0.002,3368.5,3367.9,1.30206593]
["bitfinex","ETHUSD",1768408041156,0.002,3368.5,3368.0,0.90806593]
["bitfinex","ETHUSD",1768408041461,0.002,3368.5,3368.1,0.394]
["bitfinex","ETHUSD",1768408041656,0.002,3368.5,3368.1,1.30206593]
["bitfinex","ETHUSD",1768408041968,0.09232472,3369.0,3368.1,1.30206593]
["bitfinex","ETHUSD",1768408042272,0.09032472,3368.8,3368.2,2.96894483]
["bitfinex","ETHUSD",1768408042573,0.09232472,3369.0,3368.2,0.90806593]
["bitfinex","ETHUSD",1768408042574,0.002,3369.0,3368.2,0.90806593]
["bitfinex","ETHUSD",1768408043147,3.0584441,3369.2,3368.2,0.90806593]
["bitfinex","ETHUSD",1768408043348,0.09032472,3369.0,3368.2,0.90806593]
["bitfinex","ETHUSD",1768408044368,0.09032472,3369.3,3368.3,0.90806593]
["bitfinex","ETHUSD",1768408044577,0.09032472,3368.7,3368.1,0.394]
["bitfinex","ETHUSD",1768408044771,0.09032472,3368.5,3368.2,0.394]
["bitfinex","ETHUSD",1768408044958,0.09032472,3368.5,3367.8,0.90806593]
["bitfinex","ETHUSD",1768408045171,0.09032472,3368.5,3367.9,0.394]
["bitfinex","ETHUSD",1768408045344,0.09032472,3368.5,3368.0,0.394]
["bitfinex","ETHUSD",1768408045546,0.002,3368.7,3368.1,0.90806593]
["bitfinex","ETHUSD",1768408046073,0.002,3368.7,3368.2,0.90806593]
["bitfinex","ETHUSD",1768408046371,0.002,3369.0,3368.2,0.90806593]
["bitfinex","ETHUSD",1768408046675,0.002,3369.0,3368.2,3.87698094]
["bitfinex","ETHUSD",1768408046976,0.002,3369.0,3368.3,0.90806593]
["bitfinex","ETHUSD",1768408047171,0.09032472,3368.3,3367.6,0.90806593]
["bitfinex","ETHUSD",1768408047470,0.09032472,3368.5,3367.3,0.90806593]
["bitfinex","ETHUSD",1768408047778,0.09032472,3368.5,3367.4,0.394]
["bitfinex","ETHUSD",1768408048077,1.06699009,3368.5,3367.3,2.96971686]
["bitfinex","ETHUSD",1768408048269,2.96876855,3368.4,3367.4,3.36363535]
["bitfinex","ETHUSD",1768408048575,2.96832794,3368.9,3367.5,0.90806593]
["bitfinex","ETHUSD",1768408048940,5.93665988,3368.9,3367.5,0.90806593]
["bitfinex","ETHUSD",1768408049375,5.93665988,3368.9,3367.6,0.394]
["bitfinex","ETHUSD",1768408049584,5.93665988,3368.9,3367.7,0.90806593]
["bitfinex","ETHUSD",1768408049786,0.66318231,3368.8,3367.7,0.90806593]
["bitfinex","ETHUSD",1768408050073,2.97024947,3369.0,3367.7,0.90806593]
["bitfinex","ETHUSD",1768408050273,0.002,3369.0,3367.9,0.90806593]
["bitfinex","ETHUSD",1768408051074,0.002,3369.0,3368.0,0.394]
["bitfinex","ETHUSD",1768408052082,0.002,3369.0,3368.1,0.90806593]
["bitfinex","ETHUSD",1768408052451,0.002,3369.0,3368.2,0.90806593]
["bitfinex","ETHUSD",1768408054651,0.002,3369.0,3367.9,0.90806593]
["bitfinex","ETHUSD",1768408054961,0.002,3369.0,3367.3,3.65445816]
["bitfinex","ETHUSD",1768408054962,0.97666537,3368.7,3367.3,0.68476903]
["bitfinex","ETHUSD",1768408055165,1.06699009,3368.6,3367.4,1.30206593]
["bitfinex","ETHUSD",1768408055356,0.97666537,3368.9,3367.5,4.2715659]
["bitfinex","ETHUSD",1768408055560,0.09032472,3368.8,3367.7,2.96938113]
["bitfinex","ETHUSD",1768408055869,2.96850417,3368.7,3367.7,0.90806593]
["bitfinex","ETHUSD",1768408056491,0.09232472,3369.0,3367.7,0.90806593]
["bitfinex","ETHUSD",1768408056650,2.96832794,3368.9,3367.7,0.90806593]
["bitfinex","ETHUSD",1768408056964,5.93666864,3368.9,3367.7,0.90806593]
["bitfinex","ETHUSD",1768408057152,0.59386686,3368.8,3367.7,0.90806593]
["bitfinex","ETHUSD",1768408057775,2.96850417,3368.7,3367.7,3.87742564]
["bitfinex","ETHUSD",1768408058557,2.96832794,3368.9,3367.7,6.84681127]
["bitfinex","ETHUSD",1768408058760,2.96832794,3368.9,3367.8,0.90806593]
["bitfinex","ETHUSD",1768408059152,5.93665588,3368.9,3367.8,0.90806593]
["bitfinex","ETHUSD",1768408059347,0.89069733,3368.8,3367.8,0.90806593]
["bitfinex","ETHUSD",1768408059881,3.8591923,3368.8,3368.0,0.001]
["bitfinex","ETHUSD",1768408060063,0.002,3368.7,3368.1,0.394]
["bitfinex","ETHUSD",1768408061093,0.002,3368.7,3368.0,0.001]
["bitfinex","ETHUSD",1768408061257,0.6920012,3368.6,3368.0,0.001]
["bitfinex","ETHUSD",1768408061456,0.6920012,3368.6,3368.1,0.394]
["bitfinex","ETHUSD",1768408061681,0.97666537,3368.5,3368.0,0.001]
["bitfinex","ETHUSD",1768408062188,2.96868042,3368.5,3368.0,0.001]
["bitfinex","ETHUSD",1768408062389,0.002,3368.7,3368.0,0.03069121]
["bitfinex","ETHUSD",1768408062689,2.97050527,3368.7,3368.0,0.90906593]
["bitfinex","ETHUSD",1768408062891,2.97052562,3368.7,3368.0,0.90906593]
["bitfinex","ETHUSD",1768408063190,0.002,3368.7,3368.0,0.90906593]
["bitfinex","ETHUSD",1768408063779,0.002,3368.7,3368.1,0.93775625]
["bitfinex","ETHUSD",1768408064087,0.002,3368.7,3368.1,0.02969032]
["bitfinex","ETHUSD",1768408064277,0.002,3368.7,3368.0,0.001]
["bitfinex","ETHUSD",1768408064678,0.002,3368.7,3368.1,0.394]
["bitfinex","ETHUSD",1768408066463,0.002,3368.7,3368.0,0.001]
["bitfinex","ETHUSD",1768408066662,0.41496428,3368.7,3368.2,0.394]
["bitfinex","ETHUSD",1768408067187,0.41496428,3368.7,3368.3,0.394]
["bitfinex","ETHUSD",1768408067371,0.002,3368.7,3368.3,0.394]
["bitfinex","ETHUSD",1768408069090,0.002,3368.7,3368.0,2.97008109]
["bitfinex","ETHUSD",1768408069091,0.002,3368.7,3368.4,0.394]
["bitfinex","ETHUSD",1768408069977,0.002,3369.0,3368.4,0.394]
["bitfinex","ETHUSD",1768408070371,0.002,3369.0,3368.5,0.394]
["bitfinex","ETHUSD",1768408070568,0.09032472,3368.7,3368.0,0.001]
["bitfinex","ETHUSD",1768408070764,1.01642017,3368.7,3368.1,0.394]
["bitfinex","ETHUSD",1768408071167,0.09032472,3368.9,3368.1,0.394]
["bitfinex","ETHUSD",1768408071377,0.002,3369.0,3368.1,0.73041603]
["bitfinex","ETHUSD",1768408071571,0.002,3369.0,3368.1,0.394]
["bitfinex","ETHUSD",1768408071787,0.002,3369.0,3368.2,0.394]
["bitfinex","ETHUSD",1768408071994,0.09232472,3369.0,3368.2,0.394]
["bitfinex","ETHUSD",1768408072195,2.96832794,3368.9,3368.3,0.394]
["bitfinex","ETHUSD",1768408073177,2.96832794,3368.9,3368.4,0.394]
["bitfinex","ETHUSD",1768408073387,3.57121826,3368.9,3368.4,0.394]
["bitfinex","ETHUSD",1768408073808,3.57121826,3368.9,3368.0,0.94544697]
["bitfinex","ETHUSD",1768408073988,3.57121826,3368.9,3368.1,0.394]
["bitfinex","ETHUSD",1768408074499,2.97027859,3369.0,3368.1,4.3074606]
["bitfinex","ETHUSD",1768408074699,0.002,3369.0,3368.2,0.94444697]
["bitfinex","ETHUSD",1768408074900,2.97030791,3369.0,3368.2,0.94444697]
["bitfinex","ETHUSD",1768408076302,5.93861582,3369.0,3368.2,0.94444697]
["bitfinex","ETHUSD",1768408076790,0.002,3369.0,3368.2,0.94444697]
["bitfinex","ETHUSD",1768408078010,0.002,3369.0,3368.3,0.394]
["bitfinex","ETHUSD",1768408078599,0.002,3369.0,3368.3,1.33844697]
["bitfinex","ETHUSD",1768408078819,0.002,3369.0,3368.4,0.43073669]
["bitfinex","ETHUSD",1768408079497,0.002,3369.0,3368.5,0.394]
["bitfinex","ETHUSD",1768408081307,0.002,3369.0,3368.6,0.394]
["bitfinex","ETHUSD",1768408081810,0.09032472,3369.9,3368.7,0.94444697]
["bitfinex","ETHUSD",1768408081981,1.04738123,3369.8,3368.7,0.94444697]
["bitfinex","ETHUSD",1768408082183,0.09032472,3369.7,3368.7,0.94444697]
["bitfinex","ETHUSD",1768408082414,1.04738123,3369.8,3368.7,0.94444697]
["bitfinex","ETHUSD",1768408082592,1.13770595,3369.8,3368.7,0.94444697]
["bitfinex","ETHUSD",1768408082911,2.9674471,3369.9,3368.7,0.94444697]
["bitfinex","ETHUSD",1768408083100,2.967271,3370.1,3368.7,0.94444697]
["bitfinex","ETHUSD",1768408083301,0.92809545,3370.4,3368.6,0.394]
["bitfinex","ETHUSD",1768408083302,2.96709491,3370.3,3368.9,0.94444697]
["bitfinex","ETHUSD",1768408083890,6.02451454,3370.3,3368.9,0.94444697]
["bitfinex","ETHUSD",1768408084336,1.01642017,3370.1,3369.0,0.94444697]
["bitfinex","ETHUSD",1768408084620,1.01642017,3370.1,3369.1,0.394]
["bitfinex","ETHUSD",1768408084786,0.09032472,3370.1,3369.1,1.33844697]
["bitfinex","ETHUSD",1768408085419,3.87556478,3370.2,3369.2,0.94444697]
["bitfinex","ETHUSD",1768408085734,0.90838016,3370.2,3369.3,0.94444697]
["bitfinex","ETHUSD",1768408086024,2.96713409,3370.3,3369.3,0.94444697]
["bitfinex","ETHUSD",1768408086224,0.09032472,3370.1,3369.4,0.394]
["bitfinex","ETHUSD",1768408086528,1.01642017,3369.7,3368.9,0.394]
["bitfinex","ETHUSD",1768408086824,0.09032472,3369.9,3368.9,1.33844697]
["bitfinex","ETHUSD",1768408086993,0.09032472,3370.0,3369.0,0.94444697]
["bitfinex","ETHUSD",1768408087194,2.96762323,3369.7,3368.9,0.394]
["bitfinex","ETHUSD",1768408088210,2.96762323,3369.7,3368.8,2.96837576]
["bitfinex","ETHUSD",1768408088412,0.3057948,3369.6,3368.9,3.36231358]
["bitfinex","ETHUSD",1768408089027,0.3057948,3369.6,3368.9,4.30676055]
["bitfinex","ETHUSD",1768408089215,2.9675134,3369.9,3368.9,4.30676055]
["bitfinex","ETHUSD",1768408089413,2.9675134,3369.9,3369.0,0.94444697]
["bitfinex","ETHUSD",1768408089944,0.09032472,3369.8,3369.0,0.94444697]
["bitfinex","ETHUSD",1768408090110,0.09032472,3369.8,3368.7,0.94444697]
["bitfinex","ETHUSD",1768408090448,0.09032472,3369.6,3368.8,0.394]
["bitfinex","ETHUSD",1768408090745,0.70417717,3369.7,3368.9,0.394]
["bitfinex","ETHUSD",1768408091315,3.67182516,3369.7,3368.9,0.394]
["bitfinex","ETHUSD",1768408091535,3.67182516,3369.7,3368.9,1.33844697]
["bitfinex","ETHUSD",1768408091836,3.67183293,3369.7,3368.9,1.33844697]
["bitfinex","ETHUSD",1768408092014,0.67296296,3369.6,3368.9,0.394]
["bitfinex","ETHUSD",1768408093212,0.67296296,3369.6,3368.9,4.30677444]
["bitfinex","ETHUSD",1768408093413,2.9674471,3369.9,3369.0,0.394]
["bitfinex","ETHUSD",1768408093746,0.09032472,3369.8,3369.0,0.394]
["bitfinex","ETHUSD",1768408093950,0.70430394,3370.1,3369.1,0.94444697]
["bitfinex","ETHUSD",1768408094136,0.09032472,3370.3,3369.1,0.94444697]
["bitfinex","ETHUSD",1768408094323,0.92809545,3370.4,3369.1,0.94444697]
["bitfinex","ETHUSD",1768408094642,2.96709491,3370.3,3369.3,0.94444697]
["bitfinex","ETHUSD",1768408095439,0.002,3370.4,3369.5,0.94444697]
["bitfinex","ETHUSD",1768408095648,0.002,3370.4,3369.4,2.96788745]
["bitfinex","ETHUSD",1768408095649,0.002,3370.4,3369.6,1.33844697]
["bitfinex","ETHUSD",1768408096221,0.002,3370.4,3369.7,0.94444697]
["bitfinex","ETHUSD",1768408097340,0.002,3370.4,3369.8,0.94444697]
["bitfinex","ETHUSD",1768408097545,0.002,3370.4,3369.9,0.94444697]
["bitfinex","ETHUSD",1768408097748,0.002,3370.1,3369.9,0.94444697]
["bitfinex","ETHUSD",1768408097917,0.002,3370.4,3369.9,0.94444697]
["bitfinex","ETHUSD",1768408098427,0.002,3370.4,3369.7,2.96755474]
["bitfinex","ETHUSD",1768408098651,0.002,3370.4,3369.8,0.394]
["bitfinex","ETHUSD",1768408098951,0.002,3370.4,3369.5,2.96777866]
["bitfinex","ETHUSD",1768408099194,0.69719587,3370.4,3369.7,0.394]
["bitfinex","ETHUSD",1768408099753,3.66424209,3370.4,3369.7,0.394]
["bitfinex","ETHUSD",1768408101054,0.69719587,3370.4,3369.7,0.394]
["bitfinex","ETHUSD",1768408101225,0.75570947,3370.3,3369.7,0.394]
["bitfinex","ETHUSD",1768408101425,0.75570947,3370.3,3369.7,3.36162322]
["bitfinex","ETHUSD",1768408101622,0.002,3370.4,3369.7,4.2655358]
["bitfinex","ETHUSD",1768408101919,0.002,3370.4,3369.9,3.87135968]
["bitfinex","ETHUSD",1768408102133,0.392,3373.0,3371.6,0.90391258]
["bitfinex","ETHUSD",1768408102425,0.392,3373.0,3371.1,0.09032472]
["bitfinex","ETHUSD",1768408102426,0.392,3372.4,3371.2,0.90391258]
["bitfinex","ETHUSD",1768408102817,0.3359165,3372.3,3371.2,0.90391258]
["bitfinex","ETHUSD",1768408103030,0.3359165,3372.3,3370.9,0.90391258]
["bitfinex","ETHUSD",1768408103956,2.96542316,3372.2,3371.0,2.96647878]
["bitfinex","ETHUSD",1768408104361,2.96542316,3372.2,3371.0,3.87039136]
["bitfinex","ETHUSD",1768408104657,0.392,3372.1,3371.1,0.90391258]
["bitfinex","ETHUSD",1768408104956,1.05786901,3372.1,3371.1,0.90391258]
["bitfinex","ETHUSD",1768408105156,0.392,3372.0,3371.1,0.90391258]
["bitfinex","ETHUSD",1768408105455,0.66586901,3372.1,3371.1,0.90391258]
["bitfinex","ETHUSD",1768408105628,0.392,3372.0,3371.1,0.90391258]
["bitfinex","ETHUSD",1768408105828,0.392,3371.9,3371.1,0.90391258]
["bitfinex","ETHUSD",1768408106034,2.96542316,3372.2,3371.3,0.90391258]
["bitfinex","ETHUSD",1768408106256,0.392,3372.1,3371.3,0.90391258]
["bitfinex","ETHUSD",1768408106632,0.392,3372.1,3371.0,2.96644531]
["bitfinex","ETHUSD",1768408106853,0.66587628,3372.0,3371.1,2.96638891]
["bitfinex","ETHUSD",1768408107563,0.66587628,3372.0,3371.0,2.9664747]
["bitfinex","ETHUSD",1768408107863,0.66587628,3372.0,3370.5,2.96688111]
["bitfinex","ETHUSD",1768408107864,0.95666542,3371.9,3370.1,0.90391258]
["bitfinex","ETHUSD",1768408108163,0.95666542,3371.7,3370.2,2.96712953]
["bitfinex","ETHUSD",1768408108358,1.37739903,3371.6,3370.2,2.96712953]
["bitfinex","ETHUSD",1768408108937,0.392,3371.5,3370.3,0.93358352]
["bitfinex","ETHUSD",1768408109138,0.392,3371.5,3370.3,0.90391258]
["bitfinex","ETHUSD",1768408109462,0.392,3371.4,3370.3,0.90391258]
["bitfinex","ETHUSD",1768408109965,0.392,3371.3,3370.5,0.90391258]
["bitfinex","ETHUSD",1768408110573,3.35822033,3371.3,3370.5,0.90391258]
["bitfinex","ETHUSD",1768408111163,0.392,3371.3,3370.5,0.90391258]
["bitfinex","ETHUSD",1768408111366,3.35822964,3371.3,3370.5,0.90391258]
["bitfinex","ETHUSD",1768408112276,0.392,3371.3,3370.5,3.87081824]
["bitfinex","ETHUSD",1768408112567,0.98539903,3371.6,3370.6,0.90391258]
["bitfinex","ETHUSD",1768408112741,0.392,3371.6,3370.8,0.90391258]
["bitfinex","ETHUSD",1768408113375,0.002,3372.0,3370.8,0.90391258]
["bitfinex","ETHUSD",1768408113543,0.68875377,3371.9,3370.9,0.90391258]
["bitfinex","ETHUSD",1768408114247,0.29675377,3371.9,3371.3,0.90391258]
["bitfinex","ETHUSD",1768408114879,0.002,3372.0,3371.3,0.90391258]
["bitfinex","ETHUSD",1768408115269,0.002,3372.3,3371.1,5.93276265]
["bitfinex","ETHUSD",1768408115270,0.002,3372.3,3371.7,0.90391258]
["bitfinex","ETHUSD",1768408115844,0.002,3372.5,3371.7,0.90391258]
["bitfinex","ETHUSD",1768408116148,5.92856084,3373.5,3372.0,0.90391258]
["bitfinex","ETHUSD",1768408116455,0.392,3373.4,3372.0,0.90391258]
["bitfinex","ETHUSD",1768408116644,1.03317885,3373.3,3372.0,0.90391258]
["bitfinex","ETHUSD",1768408116975,0.392,3373.2,3372.0,0.90391258]
["bitfinex","ETHUSD",1768408117270,1.03317885,3373.3,3372.0,0.90391258]
["bitfinex","ETHUSD",1768408117443,0.392,3373.2,3372.0,0.90391258]
["bitfinex","ETHUSD",1768408117975,0.09032472,3373.2,3372.0,0.90391258]
["bitfinex","ETHUSD",1768408118177,0.392,3373.1,3372.1,2.9655111]
["bitfinex","ETHUSD",1768408118378,0.43897229,3373.0,3372.1,2.9655111]
["bitfinex","ETHUSD",1768408118670,0.392,3372.9,3372.1,6.83493478]
["bitfinex","ETHUSD",1768408118873,0.392,3372.9,3372.1,3.86942368]
["bitfinex","ETHUSD",1768408119476,2.96446093,3373.3,3372.1,3.86942368]
["bitfinex","ETHUSD",1768408119477,0.392,3373.0,3372.1,0.90391258]
["bitfinex","ETHUSD",1768408119667,0.392,3372.9,3372.0,3.86948993]
["bitfinex","ETHUSD",1768408120444,0.95666542,3373.8,3372.1,0.90391258]
["bitfinex","ETHUSD",1768408120645,10.09032472,3374.5,3372.2,0.90391258]
["bitfinex","ETHUSD",1768408120646,2.96613252,3373.7,3372.2,0.90391258]
["bitfinex","ETHUSD",1768408121176,0.002,3373.7,3372.2,0.90391258]
["bitfinex","ETHUSD",1768408121707,2.96611689,3373.7,3372.2,0.90391258]
["bitfinex","ETHUSD",1768408121868,0.33581169,3373.6,3372.4,0.90391258]
["bitfinex","ETHUSD",1768408122373,0.33581169,3373.6,3372.5,5.93031874]
["bitfinex","ETHUSD",1768408122547,0.33581169,3373.6,3372.6,0.90391258]
["bitfinex","ETHUSD",1768408123078,3.30000554,3373.6,3372.6,0.90391258]
["bitfinex","ETHUSD",1768408123473,0.33581169,3373.6,3372.6,0.90391258]
["bitfinex","ETHUSD",1768408123674,0.002,3373.7,3372.8,0.90391258]
["bitfinex","ETHUSD",1768408124081,3.35702978,3374.0,3372.8,0.90391258]
["bitfinex","ETHUSD",1768408124283,0.39317343,3374.0,3372.8,0.90391258]
["bitfinex","ETHUSD",1768408124474,0.33569434,3373.9,3373.0,0.90391258]
["bitfinex","ETHUSD",1768408124682,3.29963373,3373.9,3373.0,0.90391258]
["bitfinex","ETHUSD",1768408124855,3.29963373,3373.9,3372.8,2.96486105]
["bitfinex","ETHUSD",1768408125050,3.29963373,3373.9,3372.7,0.90391258]
["bitfinex","ETHUSD",1768408125292,0.37831319,3373.8,3372.9,0.90391258]
["bitfinex","ETHUSD",1768408125493,0.00117343,3374.0,3372.9,0.90391258]
["bitfinex","ETHUSD",1768408126063,0.002,3373.4,3373.3,0.90391258]
["bitfinex","ETHUSD",1768408126258,0.0266296,3374.4,3373.3,0.90391258]
["bitfinex","ETHUSD",1768408126470,0.002,3373.7,3373.3,0.90391258]
["bitfinex","ETHUSD",1768408126760,0.0266296,3374.4,3373.3,3.86833929]
["bitfinex","ETHUSD",1768408127262,0.0266296,3374.4,3373.4,0.90391258]
["bitfinex","ETHUSD",1768408127463,3.05538545,3374.9,3373.6,0.90391258]
["bitfinex","ETHUSD",1768408127464,0.002,3374.9,3373.6,0.90391258]
["bitfinex","ETHUSD",1768408127684,0.392,3374.8,3373.6,0.90391258]
["bitfinex","ETHUSD",1768408127885,2.96507619,3374.9,3373.7,0.90391258]
["bitfinex","ETHUSD",1768408128179,0.38610762,3374.8,3374.4,0.01936773]
["bitfinex","ETHUSD",1768408128485,0.09032472,3374.7,3374.4,0.01936773]
["bitfinex","ETHUSD",1768408129265,3.43960711,3374.8,3373.5,0.90391258]
["bitfinex","ETHUSD",1768408129464,0.69065869,3374.7,3373.6,2.96416499]
["bitfinex","ETHUSD",1768408129675,0.69065869,3374.7,3373.6,0.90391258]
["bitfinex","ETHUSD",1768408129880,1.73764883,3374.7,3373.5,2.96422471]
["bitfinex","ETHUSD",1768408130071,0.78098341,3374.7,3373.6,3.86808928]
["bitfinex","ETHUSD",1768408130267,0.78098341,3374.7,3373.7,0.90391258]
["bitfinex","ETHUSD",1768408130268,0.69065869,3374.7,3373.7,0.90391258]
["bitfinex","ETHUSD",1768408130581,0.09032472,3374.4,3373.4,1.29791258]
["bitfinex","ETHUSD",1768408130889,0.09032472,3374.2,3373.4,0.394]
["bitfinex","ETHUSD",1768408131259,3.0540007,3374.2,3373.4,0.394]
["bitfinex","ETHUSD",1768408131462,0.70201306,3374.1,3373.4,0.394]
["bitfinex","ETHUSD",1768408131676,2.96357837,3374.3,3373.4,0.394]
["bitfinex","ETHUSD",1768408132166,2.96340198,3374.5,3373.4,0.394]
["bitfinex","ETHUSD",1768408132368,1.14976482,3374.6,3373.5,0.9631832]
["bitfinex","ETHUSD",1768408132584,0.392,3374.8,3373.5,0.9631832]
["bitfinex","ETHUSD",1768408132802,5.92637904,3374.8,3373.5,0.9631832]
["bitfinex","ETHUSD",1768408133278,5.92637904,3374.8,3373.5,3.92743387]
["bitfinex","ETHUSD",1768408133487,0.7824934,3374.7,3373.5,3.92743387]
["bitfinex","ETHUSD",1768408133696,0.7824934,3374.7,3373.6,0.9631832]
["bitfinex","ETHUSD",1768408134085,0.87281812,3374.7,3373.6,0.9631832]
["bitfinex","ETHUSD",1768408134409,0.87281812,3374.7,3373.4,0.394]
["bitfinex","ETHUSD",1768408134588,0.87281812,3374.7,3373.4,3.35835756]
["bitfinex","ETHUSD",1768408134777,0.09032472,3374.5,3373.4,0.394]
["bitfinex","ETHUSD",1768408135159,0.09032472,3374.5,3373.4,3.35836047]
["bitfinex","ETHUSD",1768408135363,0.09032472,3374.5,3373.4,0.394]
["bitfinex","ETHUSD",1768408135563,2.9634898,3374.4,3373.4,3.35833586]
["bitfinex","ETHUSD",1768408135763,0.3691842,3374.3,3373.5,0.0296428]
["bitfinex","ETHUSD",1768408136178,2.96335128,3374.6,3373.4,4.32151906]
["bitfinex","ETHUSD",1768408136384,2.96335128,3374.6,3373.5,0.9631832]
["bitfinex","ETHUSD",1768408136589,5.92670256,3374.6,3373.5,0.9631832]
["bitfinex","ETHUSD",1768408136763,2.96335128,3374.6,3373.5,0.9631832]
["bitfinex","ETHUSD",1768408136961,0.9006893,3374.5,3373.4,0.394]
["bitfinex","ETHUSD",1768408137384,0.09032472,3374.3,3373.4,0.394]
["bitfinex","ETHUSD",1768408137693,2.96361356,3374.3,3373.4,0.394]
["bitfinex","ETHUSD",1768408138091,2.96352913,3374.4,3373.4,1.3571832]
["bitfinex","ETHUSD",1768408138393,0.77398755,3374.3,3373.4,0.394]
["bitfinex","ETHUSD",1768408139094,0.09032472,3373.9,3372.8,0.9631832]
["bitfinex","ETHUSD",1768408139792,0.09032472,3373.9,3372.7,0.394]
["bitfinex","ETHUSD",1768408139793,2.96401683,3373.8,3372.7,3.92812416]
["bitfinex","ETHUSD",1768408139982,0.34463415,3373.7,3372.7,6.8931077]
["bitfinex","ETHUSD",1768408140370,3.35584113,3374.0,3372.8,0.9631832]
["bitfinex","ETHUSD",1768408140571,0.002,3374.5,3373.0,0.9631832]
["bitfinex","ETHUSD",1768408140896,2.9634898,3374.4,3373.0,0.9631832]
["bitfinex","ETHUSD",1768408141094,0.09232472,3374.5,3373.2,0.9631832]
["bitfinex","ETHUSD",1768408141395,0.002,3374.5,3373.2,0.9631832]
["bitfinex","ETHUSD",1768408141568,0.34695615,3374.5,3373.3,5.92891234]
["bitfinex","ETHUSD",1768408141892,0.34695615,3374.5,3373.4,0.99282688]
["bitfinex","ETHUSD",1768408142099,0.34695615,3374.5,3373.4,0.9631832]
["bitfinex","ETHUSD",1768408142264,3.31037793,3374.5,3373.4,0.9631832]
["bitfinex","ETHUSD",1768408142470,3.31037793,3374.5,3373.3,2.96445617]
["bitfinex","ETHUSD",1768408142670,0.71859409,3374.4,3373.3,2.96445617]
["bitfinex","ETHUSD",1768408142999,0.80891881,3374.4,3373.2,2.96451439]
["bitfinex","ETHUSD",1768408143802,3.7724933,3374.4,3373.2,2.96451439]
["bitfinex","ETHUSD",1768408143999,0.71859409,3374.4,3373.3,0.9631832]
["bitfinex","ETHUSD",1768408144239,0.41193051,3374.3,3373.3,0.9631832]
["bitfinex","ETHUSD",1768408145094,0.41193051,3374.3,3373.2,2.96451439]
["bitfinex","ETHUSD",1768408145392,0.41193051,3374.3,3373.3,0.9631832]
["bitfinex","ETHUSD",1768408145700,0.002,3374.5,3373.5,0.9631832]
["bitfinex","ETHUSD",1768408146004,0.002,3374.5,3373.6,1.3571832]
["bitfinex","ETHUSD",1768408146305,0.002,3374.5,3374.3,0.01936772]
["bitfinex","ETHUSD",1768408146501,2.96542134,3374.5,3373.6,1.3571832]
["bitfinex","ETHUSD",1768408147076,0.002,3374.5,3373.7,0.9631832]
["bitfinex","ETHUSD",1768408147606,2.965406,3374.5,3373.7,0.9631832]
["bitfinex","ETHUSD",1768408147777,0.002,3374.5,3373.7,0.9631832]
["bitfinex","ETHUSD",1768408149308,0.002,3374.5,3373.6,0.394]
["bitfinex","ETHUSD",1768408149509,0.002,3374.5,3373.3,2.96440447]
["bitfinex","ETHUSD",1768408149510,0.09032472,3374.4,3373.2,2.96452786]
["bitfinex","ETHUSD",1768408149711,0.09032472,3374.2,3373.5,0.394]
["bitfinex","ETHUSD",1768408149902,0.09032472,3374.2,3373.2,0.394]
["bitfinex","ETHUSD",1768408150102,5.92715526,3374.3,3373.2,0.394]
["bitfinex","ETHUSD",1768408150726,6.83938547,3374.3,3373.2,0.394]
["bitfinex","ETHUSD",1768408151298,1.00255493,3374.2,3373.2,0.394]
["bitfinex","ETHUSD",1768408151532,0.71687229,3374.1,3373.2,0.394]
["bitfinex","ETHUSD",1768408151818,2.96384113,3374.0,3373.2,0.394]
["bitfinex","ETHUSD",1768408151991,5.92768226,3374.0,3373.2,0.394]
["bitfinex","ETHUSD",1768408152520,5.92768226,3374.0,3372.7,1.3571832]
["bitfinex","ETHUSD",1768408152521,1.00255493,3373.9,3372.7,1.3571832]
["bitfinex","ETHUSD",1768408152731,0.09032472,3373.7,3372.7,0.394]
["bitfinex","ETHUSD",1768408152889,1.08876502,3373.7,3372.7,0.394]
["bitfinex","ETHUSD",1768408153090,0.09032472,3373.1,3372.3,0.001]
["bitfinex","ETHUSD",1768408153916,0.09032472,3373.1,3371.7,0.9631832]
["bitfinex","ETHUSD",1768408154225,5.92943966,3373.0,3371.7,0.9631832]
["bitfinex","ETHUSD",1768408154416,2.96464347,3373.1,3371.9,0.9631832]
["bitfinex","ETHUSD",1768408154720,2.96445617,3373.3,3372.1,0.9631832]
["bitfinex","ETHUSD",1768408154892,5.92891234,3373.3,3372.1,0.9631832]
["bitfinex","ETHUSD",1768408155094,2.96445617,3373.3,3372.1,0.99283831]
["bitfinex","ETHUSD",1768408155294,0.34467809,3373.2,3372.1,0.9631832]
["bitfinex","ETHUSD",1768408155705,0.34467809,3373.2,3372.0,0.394]
["bitfinex","ETHUSD",1768408155706,0.34467809,3373.2,3372.3,0.9631832]
["bitfinex","ETHUSD",1768408155904,0.392,3373.7,3372.4,0.99283567]
["bitfinex","ETHUSD",1768408156121,0.392,3373.7,3372.4,3.95807357]
["bitfinex","ETHUSD",1768408156622,0.392,3373.7,3372.5,0.9631832]
["bitfinex","ETHUSD",1768408156623,0.09032472,3373.6,3372.5,0.9631832]
["bitfinex","ETHUSD",1768408157717,6.41043317,3373.8,3372.5,0.9631832]
["bitfinex","ETHUSD",1768408157889,2.96419255,3373.6,3372.5,0.9631832]
["bitfinex","ETHUSD",1768408158095,2.96419255,3373.6,3372.5,3.92833787]
["bitfinex","ETHUSD",1768408158497,3.05451727,3373.6,3372.5,3.92833787]
["bitfinex","ETHUSD",1768408158798,6.01870982,3373.6,3372.5,0.9631832]
["bitfinex","ETHUSD",1768408158999,3.05451727,3373.6,3372.5,0.9631832]
["bitfinex","ETHUSD",1768408159195,0.72422654,3373.5,3372.5,0.9631832]
["bitfinex","ETHUSD",1768408159396,0.72422654,3373.5,3372.6,0.9631832]
["bitfinex","ETHUSD",1768408159596,3.05451727,3373.6,3372.6,0.9631832]
["bitfinex","ETHUSD",1768408159817,6.01870982,3373.6,3372.6,0.9631832]
["bitfinex","ETHUSD",1768408160021,3.05451727,3373.6,3372.6,0.9631832]
["bitfinex","ETHUSD",1768408160502,3.05451727,3373.6,3372.6,1.3571832]
["bitfinex","ETHUSD",1768408161010,2.96413519,3373.7,3372.7,0.97598402]
["bitfinex","ETHUSD",1768408161210,3.05404582,3374.2,3372.7,0.97598402]
["bitfinex","ETHUSD",1768408161211,2.96395765,3373.9,3372.7,0.94633419]
["bitfinex","ETHUSD",1768408161611,2.96375329,3374.1,3372.7,0.94633419]
["bitfinex","ETHUSD",1768408161816,3.05402672,3374.2,3372.9,0.94633419]
["bitfinex","ETHUSD",1768408162122,3.42850336,3374.1,3373.0,3.94063075]
["bitfinex","ETHUSD",1768408163324,3.42850336,3374.1,3373.1,0.94633419]
["bitfinex","ETHUSD",1768408163506,0.09032472,3373.6,3373.0,0.394]
["bitfinex","ETHUSD",1768408163906,0.09032472,3373.8,3373.0,0.394]
["bitfinex","ETHUSD",1768408164103,3.05440094,3373.8,3373.0,0.394]
["bitfinex","ETHUSD",1768408164308,6.01847716,3373.8,3373.0,0.394]
["bitfinex","ETHUSD",1768408164696,3.05440094,3373.8,3373.0,0.394]
["bitfinex","ETHUSD",1768408164901,0.70704817,3373.7,3373.0,0.394]
["bitfinex","ETHUSD",1768408165101,0.70704817,3373.7,3373.0,0.12019069]
["bitfinex","ETHUSD",1768408165625,0.09032472,3373.4,3372.7,0.394]
["bitfinex","ETHUSD",1768408166333,3.05475487,3373.4,3372.7,0.394]
["bitfinex","ETHUSD",1768408166499,0.61093264,3373.3,3372.7,0.394]
["bitfinex","ETHUSD",1768408166699,0.61093264,3373.3,3372.7,0.344]
["bitfinex","ETHUSD",1768408168111,1.05416338,3373.8,3372.7,0.344]
["bitfinex","ETHUSD",1768408168112,0.09232472,3373.8,3372.8,0.02964895]
["bitfinex","ETHUSD",1768408168520,2.96410469,3373.7,3372.8,0.02964895]
["bitfinex","ETHUSD",1768408169021,0.09032472,3373.6,3372.7,1.29033419]
["bitfinex","ETHUSD",1768408169198,0.65028588,3373.5,3372.7,0.344]
["bitfinex","ETHUSD",1768408170326,0.09032472,3373.2,3372.0,0.94633419]
["bitfinex","ETHUSD",1768408170502,2.96480773,3372.9,3372.2,0.394]
["bitfinex","ETHUSD",1768408170704,0.60198311,3372.8,3372.2,0.394]
["bitfinex","ETHUSD",1768408171226,2.96436829,3373.4,3372.3,0.94633419]
["bitfinex","ETHUSD",1768408171800,2.96436829,3373.4,3372.8,0.01936771]
["bitfinex","ETHUSD",1768408172002,5.92873658,3373.4,3372.8,0.01936771]
["bitfinex","ETHUSD",1768408172202,0.63207366,3373.3,3372.8,0.01936771]
["bitfinex","ETHUSD",1768408172613,2.96454405,3373.2,3372.8,0.01936771]
["bitfinex","ETHUSD",1768408172816,6.01941282,3373.2,3372.8,0.01936771]
["bitfinex","ETHUSD",1768408173007,2.96454405,3373.2,3372.8,0.01936771]
["bitfinex","ETHUSD",1768408173208,3.59656013,3373.3,3372.8,0.01936771]
["bitfinex","ETHUSD",1768408173414,5.92897294,3373.3,3372.8,0.01936771]
["bitfinex","ETHUSD",1768408173628,5.92897294,3373.3,3371.9,0.94633419]
["bitfinex","ETHUSD",1768408173629,0.09032472,3373.2,3371.9,0.94633419]
["bitfinex","ETHUSD",1768408173811,0.09032472,3373.2,3372.0,4.30589566]
["bitfinex","ETHUSD",1768408174014,0.61096224,3373.1,3372.0,5.03306098]
["bitfinex","ETHUSD",1768408174214,0.61096224,3373.1,3372.1,2.96548635]
["bitfinex","ETHUSD",1768408174414,2.9645161,3373.3,3372.3,0.94633419]
["bitfinex","ETHUSD",1768408174604,2.9645161,3373.3,3372.4,0.02965247]
["bitfinex","ETHUSD",1768408174808,2.9645161,3373.3,3372.4,0.94633419]
["bitfinex","ETHUSD",1768408175328,5.9290322,3373.3,3372.4,0.94633419]
["bitfinex","ETHUSD",1768408175531,5.9290322,3373.3,3372.1,0.94633419]
["bitfinex","ETHUSD",1768408175532,0.09032472,3373.0,3372.1,0.94633419]
["bitfinex","ETHUSD",1768408175835,0.09032472,3373.0,3372.0,0.394]
["bitfinex","ETHUSD",1768408176620,3.05507874,3373.0,3372.0,4.30588525]
["bitfinex","ETHUSD",1768408176822,3.05507874,3373.0,3372.0,3.91188525]
["bitfinex","ETHUSD",1768408177129,3.05507874,3373.0,3371.8,2.96577273]
["bitfinex","ETHUSD",1768408177130,5.92950804,3373.0,3371.8,0.394]
["bitfinex","ETHUSD",1768408177325,5.92950804,3373.0,3371.8,3.35971837]
["bitfinex","ETHUSD",1768408177526,0.96183866,3373.5,3371.9,0.94633419]
["bitfinex","ETHUSD",1768408177715,3.44669301,3373.4,3372.1,0.94633419]
["bitfinex","ETHUSD",1768408178036,3.89657865,3373.4,3372.2,1.33752751]
["bitfinex","ETHUSD",1768408178234,6.86096317,3373.4,3372.2,1.33752751]
["bitfinex","ETHUSD",1768408178936,3.89657865,3373.4,3372.2,4.30293083]
["bitfinex","ETHUSD",1768408179314,3.89657865,3373.4,3372.3,0.94633419]
["bitfinex","ETHUSD",1768408179510,3.50457865,3373.4,3372.3,0.94633419]
["bitfinex","ETHUSD",1768408179840,0.39869034,3373.3,3372.3,0.94633419]
["bitfinex","ETHUSD",1768408180406,0.39869034,3373.3,3372.5,0.001]
["bitfinex","ETHUSD",1768408180716,1.05416338,3373.8,3372.7,0.94633419]
["bitfinex","ETHUSD",1768408180717,0.002,3373.1,3372.7,0.94633419]
["bitfinex","ETHUSD",1768408180952,2.96410469,3373.7,3372.7,0.97598402]
["bitfinex","ETHUSD",1768408181223,0.48432472,3373.8,3372.7,0.94633419]
["bitfinex","ETHUSD",1768408181224,0.002,3373.4,3372.7,0.94633419]
["bitfinex","ETHUSD",1768408181623,0.002,3373.8,3372.7,0.94633419]
["bitfinex","ETHUSD",1768408181827,2.96607351,3373.8,3372.7,0.94633419]
["bitfinex","ETHUSD",1768408182040,3.70369265,3373.8,3372.8,0.94633419]
["bitfinex","ETHUSD",1768408182347,6.75809088,3373.8,3372.8,0.94633419]
["bitfinex","ETHUSD",1768408182733,6.75809088,3373.8,3372.5,0.001]
["bitfinex","ETHUSD",1768408182734,0.09032472,3373.4,3372.5,0.001]
["bitfinex","ETHUSD",1768408182947,5.22888556,3373.5,3372.6,0.94633419]
["bitfinex","ETHUSD",1768408183110,2.96575777,3374.1,3372.9,0.94633419]
["bitfinex","ETHUSD",1768408183423,0.002,3374.1,3373.1,0.94633419]
["bitfinex","ETHUSD",1768408183613,2.96578844,3374.1,3373.1,0.94633419]
["bitfinex","ETHUSD",1768408183815,0.002,3374.1,3373.1,0.94633419]
["bitfinex","ETHUSD",1768408184717,0.002,3374.1,3373.2,0.94633419]
["bitfinex","ETHUSD",1768408186019,0.002,3374.1,3373.0,1.08457363]
["bitfinex","ETHUSD",1768408186218,0.65801422,3374.1,3373.0,4.0492626]
["bitfinex","ETHUSD",1768408186647,0.65801422,3374.1,3373.0,1.08457363]
["bitfinex","ETHUSD",1768408186947,2.96384113,3374.0,3373.0,1.08457363]
["bitfinex","ETHUSD",1768408187748,2.96384113,3374.0,3373.0,2.03090782]
["bitfinex","ETHUSD",1768408189277,0.09032472,3373.9,3373.0,0.394]
["bitfinex","ETHUSD",1768408189432,0.09032472,3373.7,3372.7,0.94633419]
["bitfinex","ETHUSD",1768408189622,0.48232472,3373.9,3372.8,0.94633419]
["bitfinex","ETHUSD",1768408190143,0.48232472,3373.9,3372.7,0.394]
["bitfinex","ETHUSD",1768408190144,0.09032472,3373.7,3372.7,0.394]
["bitfinex","ETHUSD",1768408190320,3.92567979,3374.0,3372.8,0.94633419]
["bitfinex","ETHUSD",1768408190519,4.31767979,3374.0,3372.8,3.91116107]
["bitfinex","ETHUSD",1768408190744,0.002,3374.1,3373.1,0.9444672]
["bitfinex","ETHUSD",1768408190946,0.002,3374.1,3373.3,0.9444672]
["bitfinex","ETHUSD",1768408191247,0.002,3374.1,3373.5,0.9444672]
["bitfinex","ETHUSD",1768408193239,0.002,3374.1,3373.3,0.69035311]
["bitfinex","ETHUSD",1768408193440,0.002,3374.1,3373.4,0.394]
["bitfinex","ETHUSD",1768408193835,0.002,3373.6,3373.4,0.394]
["bitfinex","ETHUSD",1768408194150,0.002,3373.6,3373.4,1.3384672]
["bitfinex","ETHUSD",1768408194345,0.002,3374.1,3373.6,0.9444672]
["bitfinex","ETHUSD",1768408194552,0.002,3374.5,3373.6,1.37770624]
["bitfinex","ETHUSD",1768408194845,0.002,3374.5,3373.7,0.9444672]
["bitfinex","ETHUSD",1768408195247,0.002,3374.5,3373.7,3.90854849]
["bitfinex","ETHUSD",1768408195436,0.002,3374.5,3373.8,0.9444672]
["bitfinex","ETHUSD",1768408197529,0.002,3374.5,3373.8,3.90848368]
["bitfinex","ETHUSD",1768408197861,0.002,3374.5,3373.9,0.9444672]
["bitfinex","ETHUSD",1768408198736,0.002,3374.5,3373.9,1.3384672]
["bitfinex","ETHUSD",1768408199255,0.002,3374.5,3374.0,0.9444672]
["bitfinex","ETHUSD",1768408199458,0.002,3374.8,3374.1,0.9444672]
["bitfinex","ETHUSD",1768408200228,0.95285001,3374.8,3373.5,0.9444672]
["bitfinex","ETHUSD",1768408200444,0.54133849,3374.7,3373.6,0.394]
["bitfinex","ETHUSD",1768408200646,0.09032472,3374.5,3373.5,0.9444672]
["bitfinex","ETHUSD",1768408200838,0.09032472,3374.5,3372.3,10.27904494]
["bitfinex","ETHUSD",1768408200839,0.09032472,3374.1,3373.0,0.9444672]
["bitfinex","ETHUSD",1768408201439,0.09032472,3374.4,3373.1,0.9444672]
["bitfinex","ETHUSD",1768408201683,6.31915526,3374.3,3373.1,0.9444672]
["bitfinex","ETHUSD",1768408201894,0.640948,3374.2,3373.1,0.9444672]
["bitfinex","ETHUSD",1768408202033,2.96326657,3374.7,3373.3,0.9444672]
["bitfinex","ETHUSD",1768408202347,0.002,3374.8,3373.5,0.9444672]
["bitfinex","ETHUSD",1768408202533,0.002,3374.8,3373.7,0.9444672]
["bitfinex","ETHUSD",1768408202840,2.96515511,3374.8,3373.7,0.9444672]
["bitfinex","ETHUSD",1768408203038,3.60856745,3374.8,3373.7,0.9444672]
["bitfinex","ETHUSD",1768408203254,3.60856745,3374.8,3373.7,1.3384672]
["bitfinex","ETHUSD",1768408203449,3.60856745,3374.8,3373.7,4.30255914]
["bitfinex","ETHUSD",1768408203831,0.64541234,3374.8,3373.8,0.9444672]
["bitfinex","ETHUSD",1768408204033,2.96515132,3374.8,3373.8,0.9444672]
["bitfinex","ETHUSD",1768408204533,0.002,3374.9,3373.7,9.28630132]
["bitfinex","ETHUSD",1768408204843,0.09232472,3375.5,3374.8,0.9444672]
["bitfinex","ETHUSD",1768408204844,0.002,3375.5,3374.8,0.9444672]
["bitfinex","ETHUSD",1768408205043,0.002,3376.2,3375.3,0.9444672]
["bitfinex","ETHUSD",1768408205246,0.59032472,3377.5,3376.0,0.9444672]
["bitfinex","ETHUSD",1768408205247,0.15415092,3376.9,3376.0,0.9444672]
["bitfinex","ETHUSD",1768408205448,0.19516291,3378.4,3377.1,0.9444672]
["bitfinex","ETHUSD",1768408205648,0.09032472,3379.1,3376.7,8.88441375]
["bitfinex","ETHUSD",1768408205649,0.3889261,3380.1,3376.7,14.80735625]
["bitfinex","ETHUSD",1768408205866,0.09032472,3380.2,3377.5,0.1540375]
["bitfinex","ETHUSD",1768408205867,0.09032472,3378.4,3377.5,0.1540375]
["bitfinex","ETHUSD",1768408206044,0.09032472,3377.7,3376.6,5.92310789]
["bitfinex","ETHUSD",1768408206244,0.95085001,3378.2,3376.7,0.98631079]
["bitfinex","ETHUSD",1768408206446,0.95085001,3378.2,3376.6,5.92310789]
["bitfinex","ETHUSD",1768408206447,0.09032472,3377.6,3376.6,0.394]
["bitfinex","ETHUSD",1768408206674,0.95085001,3377.3,3376.2,0.394]
["bitfinex","ETHUSD",1768408206872,0.09032472,3377.4,3374.9,2.96305024]
["bitfinex","ETHUSD",1768408206873,0.09032472,3376.4,3374.9,0.00118972]
["bitfinex","ETHUSD",1768408207046,0.09032472,3376.4,3374.6,0.128]
["bitfinex","ETHUSD",1768408207047,0.09032472,3376.0,3375.0,6.31992592]
["bitfinex","ETHUSD",1768408207366,0.95085001,3376.3,3375.2,5.92557478]
["bitfinex","ETHUSD",1768408207568,0.09032472,3376.5,3375.3,0.394]
["bitfinex","ETHUSD",1768408207736,0.09032472,3376.7,3375.4,0.394]
["bitfinex","ETHUSD",1768408207934,0.09032472,3376.7,3373.8,7.31614511]
["bitfinex","ETHUSD",1768408207935,0.09032472,3375.9,3373.8,7.31614511]
["bitfinex","ETHUSD",1768408208148,0.09032472,3375.9,3375.1,2.96284156]
["bitfinex","ETHUSD",1768408208370,0.95085001,3376.1,3375.1,3.35684156]
["bitfinex","ETHUSD",1768408208698,0.002,3374.8,3373.9,0.73161451]
["bitfinex","ETHUSD",1768408208988,0.002,3376.2,3374.1,0.00351787]
["bitfinex","ETHUSD",1768408209144,0.002,3376.2,3374.2,0.00351787]
["bitfinex","ETHUSD",1768408209340,1.04317473,3376.2,3374.0,9.9928059]
["bitfinex","ETHUSD",1768408209582,0.95085001,3376.0,3374.4,8.8904694]
["bitfinex","ETHUSD",1768408209754,0.95085001,3376.0,3374.5,0.02963401]
["bitfinex","ETHUSD",1768408209952,0.95085001,3376.0,3374.6,0.89201034]
["bitfinex","ETHUSD",1768408210193,0.95085001,3376.0,3374.7,0.42363226]
["bitfinex","ETHUSD",1768408210362,0.95085001,3376.0,3374.7,0.394]
["bitfinex","ETHUSD",1768408210876,0.95085001,3376.0,3374.8,0.02963138]
["bitfinex","ETHUSD",1768408211049,0.95085001,3376.0,3374.9,0.394]
["bitfinex","ETHUSD",1768408211480,0.95085001,3376.0,3375.0,0.394]
["bitfinex","ETHUSD",1768408211640,0.95085001,3376.0,3375.0,3.35692283]
["bitfinex","ETHUSD",1768408211850,0.95085001,3376.0,3375.1,0.63199716]
["bitfinex","ETHUSD",1768408212063,0.09032472,3376.1,3375.2,0.394]
["bitfinex","ETHUSD",1768408212064,1.04117473,3375.9,3375.2,0.394]
["bitfinex","ETHUSD",1768408212266,1.04117473,3375.9,3373.6,0.00693389]
["bitfinex","ETHUSD",1768408212267,0.09032472,3375.6,3375.0,0.394]
["bitfinex","ETHUSD",1768408212555,0.95085001,3375.6,3374.1,0.02963753]
["bitfinex","ETHUSD",1768408212750,0.95085001,3375.6,3374.5,0.394]
["bitfinex","ETHUSD",1768408212957,0.95085001,3375.4,3374.6,0.02963314]
["bitfinex","ETHUSD",1768408213162,0.95085001,3375.4,3374.5,0.394]
["bitfinex","ETHUSD",1768408213366,0.95085001,3375.4,3374.6,0.335751]
["bitfinex","ETHUSD",1768408213599,0.95085001,3375.4,3374.6,3.29904475]
["bitfinex","ETHUSD",1768408213763,0.95085001,3375.4,3374.6,0.335751]
["bitfinex","ETHUSD",1768408214375,2.96179625,3376.4,3374.6,0.335751]
["bitfinex","ETHUSD",1768408214376,0.95085001,3375.3,3374.7,0.02963226]
["bitfinex","ETHUSD",1768408214550,0.95085001,3375.3,3374.6,6.26236588]
["bitfinex","ETHUSD",1768408214755,0.95085001,3375.3,3374.7,1.05853659]
["bitfinex","ETHUSD",1768408215000,0.95085001,3375.3,3374.7,0.66553659]
["bitfinex","ETHUSD",1768408215166,0.95085001,3375.3,3374.8,0.393]
["bitfinex","ETHUSD",1768408215364,0.95085001,3375.3,3374.7,0.66553659]
["bitfinex","ETHUSD",1768408215591,1.90170002,3375.3,3374.6,0.393]
["bitfinex","ETHUSD",1768408215992,1.90170002,3375.3,3374.5,0.393]
["bitfinex","ETHUSD",1768408216384,1.99202474,3375.3,3374.5,0.393]
["bitfinex","ETHUSD",1768408216581,1.90170002,3375.3,3374.0,0.393]
["bitfinex","ETHUSD",1768408216908,1.04117473,3375.0,3374.1,2.96373306]
["bitfinex","ETHUSD",1768408217111,0.95085001,3375.0,3374.2,0.33567331]
["bitfinex","ETHUSD",1768408217468,0.09032472,3375.2,3374.2,3.29932037]
["bitfinex","ETHUSD",1768408217976,1.04117473,3375.0,3374.2,0.33567331]
["bitfinex","ETHUSD",1768408218174,0.09032472,3374.8,3374.1,0.393]
["bitfinex","ETHUSD",1768408218367,1.04117473,3374.8,3373.4,2.96432785]
["bitfinex","ETHUSD",1768408218578,1.04117473,3374.8,3373.6,2.96413136]
["bitfinex","ETHUSD",1768408218771,1.04117473,3374.8,3373.7,3.35710147]
["bitfinex","ETHUSD",1768408218990,1.04117473,3374.8,3373.8,2.96400165]
["bitfinex","ETHUSD",1768408219191,1.04117473,3374.8,3373.9,0.63211804]
["bitfinex","ETHUSD",1768408219573,0.95085001,3374.8,3373.9,3.59604604]
["bitfinex","ETHUSD",1768408219770,3.05300803,3375.4,3373.9,6.55997502]
["bitfinex","ETHUSD",1768408219771,0.91679038,3375.3,3373.9,6.55997502]
["bitfinex","ETHUSD",1768408219972,1.0071151,3375.7,3373.9,7.47889074]
["bitfinex","ETHUSD",1768408220273,0.91679038,3375.7,3374.1,0.91891572]
["bitfinex","ETHUSD",1768408220469,0.09032472,3375.5,3374.2,0.02963665]
["bitfinex","ETHUSD",1768408220677,0.91679038,3375.3,3374.3,0.393]
["bitfinex","ETHUSD",1768408221177,0.91679038,3375.3,3374.4,0.393]
["bitfinex","ETHUSD",1768408221378,0.91679038,3375.3,3374.3,0.393]
["bitfinex","ETHUSD",1768408221680,0.91679038,3375.3,3374.4,2.99312233]
["bitfinex","ETHUSD",1768408221891,0.98025219,3375.7,3374.5,0.33861223]
["bitfinex","ETHUSD",1768408222203,0.98025219,3375.7,3374.6,0.02963314]
["bitfinex","ETHUSD",1768408222902,1.07057691,3375.6,3374.5,0.33861223]
["bitfinex","ETHUSD",1768408223201,1.07057691,3375.4,3374.5,0.33861223]
["bitfinex","ETHUSD",1768408223403,1.07057691,3375.1,3374.1,0.001]
["bitfinex","ETHUSD",1768408223575,0.09032472,3374.9,3374.2,0.393]
["bitfinex","ETHUSD",1768408223773,0.98025219,3374.8,3374.1,0.001]
["bitfinex","ETHUSD",1768408224576,0.98025219,3374.8,3374.1,0.394]
["bitfinex","ETHUSD",1768408225503,1.07057691,3374.7,3374.1,0.001]
["bitfinex","ETHUSD",1768408225710,1.07057691,3374.3,3373.5,0.393]
["bitfinex","ETHUSD",1768408225911,0.98025219,3374.3,3373.5,0.393]
["bitfinex","ETHUSD",1768408226081,0.09032472,3374.9,3373.6,0.02964192]
["bitfinex","ETHUSD",1768408226286,3.05340774,3374.9,3373.5,0.0296428]
["bitfinex","ETHUSD",1768408226600,6.01649076,3374.9,3373.6,0.393]
["bitfinex","ETHUSD",1768408226840,0.09032472,3374.7,3372.9,0.91370928]
["bitfinex","ETHUSD",1768408227102,6.01649076,3374.9,3372.9,0.91370928]
["bitfinex","ETHUSD",1768408227103,0.98025219,3374.8,3372.9,0.91370928]
["bitfinex","ETHUSD",1768408227288,1.07057691,3374.6,3373.0,0.393]
["bitfinex","ETHUSD",1768408227600,1.07057691,3374.6,3372.9,0.91370928]
["bitfinex","ETHUSD",1768408227601,0.98025219,3374.6,3372.9,0.91370928]
["bitfinex","ETHUSD",1768408227796,0.98025219,3374.6,3373.1,8.89389582]
["bitfinex","ETHUSD",1768408227994,0.98025219,3374.6,3373.2,1.02006051]
["bitfinex","ETHUSD",1768408228305,4.03390517,3374.6,3373.3,0.393]
["bitfinex","ETHUSD",1768408228506,4.03390517,3374.6,3373.2,1.02006051]
["bitfinex","ETHUSD",1768408228700,1.07057691,3374.4,3373.2,1.02006051]
["bitfinex","ETHUSD",1768408229201,1.07057691,3374.2,3373.3,0.42264456]
["bitfinex","ETHUSD",1768408229406,0.001,3373.9,3373.3,0.42264456]
["bitfinex","ETHUSD",1768408229774,0.001,3373.9,3373.3,3.38703482]
["bitfinex","ETHUSD",1768408229974,0.001,3373.9,3373.3,2.99403482]
["bitfinex","ETHUSD",1768408230306,0.001,3373.9,3372.8,2.96484279]
["bitfinex","ETHUSD",1768408230514,0.001,3373.9,3372.9,0.98599135]
["bitfinex","ETHUSD",1768408230515,1.07057691,3373.8,3372.9,0.98599135]
["bitfinex","ETHUSD",1768408230883,1.07057691,3373.8,3372.9,0.393]
["bitfinex","ETHUSD",1768408231088,0.09032472,3373.4,3372.0,0.91370928]
["bitfinex","ETHUSD",1768408231281,1.07057691,3373.8,3372.7,2.96492227]
["bitfinex","ETHUSD",1768408231282,0.09032472,3373.8,3372.7,2.96492227]
["bitfinex","ETHUSD",1768408231610,0.09032472,3373.7,3372.6,2.9650412]
["bitfinex","ETHUSD",1768408231813,3.05450321,3373.7,3372.2,5.93084632]
["bitfinex","ETHUSD",1768408231976,0.001,3373.9,3372.2,8.89626948]
["bitfinex","ETHUSD",1768408232181,0.001,3373.9,3372.3,7.01807121]
["bitfinex","ETHUSD",1768408232381,0.001,3373.9,3372.5,1.59253407]
["bitfinex","ETHUSD",1768408232577,0.001,3373.9,3372.6,0.02965071]
["bitfinex","ETHUSD",1768408233012,0.001,3373.9,3372.5,1.59253407]
["bitfinex","ETHUSD",1768408233378,0.001,3373.9,3372.6,0.393]
["bitfinex","ETHUSD",1768408233783,0.001,3373.9,3372.7,5.92996708]
["bitfinex","ETHUSD",1768408234004,0.001,3373.9,3372.8,0.79155012]
["bitfinex","ETHUSD",1768408234404,0.001,3373.9,3372.7,5.92996708]
["bitfinex","ETHUSD",1768408234607,0.001,3373.9,3373.2,0.001]
["bitfinex","ETHUSD",1768408235405,3.35441777,3374.5,3373.2,0.395]
["bitfinex","ETHUSD",1768408235715,0.391,3374.5,3373.2,0.395]
["bitfinex","ETHUSD",1768408236009,3.05340547,3374.9,3373.2,0.395]
["bitfinex","ETHUSD",1768408236010,0.09032472,3374.6,3373.3,2.96442143]
["bitfinex","ETHUSD",1768408236211,0.09032472,3374.2,3373.4,0.63240363]
["bitfinex","ETHUSD",1768408236511,0.09032472,3374.4,3373.4,0.63240363]
["bitfinex","ETHUSD",1768408237392,0.09032472,3374.4,3372.7,2.96494665]
["bitfinex","ETHUSD",1768408237393,0.09032472,3374.0,3372.3,2.96525068]
["bitfinex","ETHUSD",1768408237585,0.09032472,3374.0,3372.8,2.96486198]
["bitfinex","ETHUSD",1768408237786,5.92785796,3373.9,3372.6,0.394]
["bitfinex","ETHUSD",1768408237997,2.96392898,3373.9,3372.6,3.35905644]
["bitfinex","ETHUSD",1768408238189,0.09032472,3373.8,3372.7,0.33590564]
["bitfinex","ETHUSD",1768408238584,0.09032472,3374.2,3372.7,0.33590564]
["bitfinex","ETHUSD",1768408239011,3.0540181,3374.2,3372.7,0.33590564]
["bitfinex","ETHUSD",1768408239211,0.09032472,3374.0,3372.7,0.33590564]
["bitfinex","ETHUSD",1768408239696,3.0540181,3374.2,3372.7,0.33590564]
["bitfinex","ETHUSD",1768408239697,0.09032472,3374.1,3372.7,0.33590564]
["bitfinex","ETHUSD",1768408239897,3.05410283,3374.1,3372.9,2.96480773]
["bitfinex","ETHUSD",1768408240108,3.05410283,3374.1,3373.0,0.02964719]
["bitfinex","ETHUSD",1768408240313,0.09032472,3374.1,3373.0,0.02964719]
["bitfinex","ETHUSD",1768408240513,2.96363081,3374.3,3372.9,5.92961546]
["bitfinex","ETHUSD",1768408240697,3.05342431,3374.9,3372.9,8.89442319]
["bitfinex","ETHUSD",1768408240698,0.09032472,3374.7,3372.9,8.89442319]
["bitfinex","ETHUSD",1768408240898,0.09032472,3374.7,3373.0,1.01534104]
["bitfinex","ETHUSD",1768408241097,3.05341091,3374.9,3373.0,1.01534104]
["bitfinex","ETHUSD",1768408241303,0.09032472,3374.6,3373.0,1.01534104]
["bitfinex","ETHUSD",1768408241797,3.05369796,3374.6,3373.1,5.92926388]
["bitfinex","ETHUSD",1768408241998,3.05369796,3374.6,3373.2,0.394]
["bitfinex","ETHUSD",1768408242204,3.05369796,3374.6,3373.3,1.12489577]
["bitfinex","ETHUSD",1768408242509,3.05369796,3374.6,3373.3,0.73089577]
["bitfinex","ETHUSD",1768408242700,3.05369796,3374.6,3373.3,1.12489577]
["bitfinex","ETHUSD",1768408243817,3.05369796,3374.6,3373.4,2.96436829]
["bitfinex","ETHUSD",1768408244017,2.96313855,3374.8,3373.4,5.92873658]
["bitfinex","ETHUSD",1768408244220,2.96313855,3374.8,3373.5,0.63227366]
["bitfinex","ETHUSD",1768408244529,0.09032472,3374.9,3373.5,0.63227366]
["bitfinex","ETHUSD",1768408244718,2.96258455,3375.5,3373.5,0.63227366]
["bitfinex","ETHUSD",1768408244889,2.96258455,3375.5,3373.6,1.02157977]
["bitfinex","ETHUSD",1768408244890,0.09032472,3375.2,3373.6,1.02157977]
["bitfinex","ETHUSD",1768408245738,0.48132472,3375.4,3373.6,1.02157977]
["bitfinex","ETHUSD",1768408245905,0.09032472,3375.2,3373.7,5.92820938]
["bitfinex","ETHUSD",1768408246235,5.92539922,3375.3,3373.7,5.92820938]
["bitfinex","ETHUSD",1768408246412,0.09032472,3375.2,3373.7,5.92820938]
["bitfinex","ETHUSD",1768408246747,0.09032472,3375.0,3373.8,1.05166616]
["bitfinex","ETHUSD",1768408246900,0.09032472,3375.0,3373.9,0.394]
["bitfinex","ETHUSD",1768408247590,0.002,3374.9,3373.9,0.394]
["bitfinex","ETHUSD",1768408248008,0.002,3374.9,3373.9,3.35788998]
["bitfinex","ETHUSD",1768408248599,0.002,3374.9,3373.9,0.394]
["bitfinex","ETHUSD",1768408248806,0.002,3374.9,3373.9,0.44096801]
["bitfinex","ETHUSD",1768408249718,0.002,3374.9,3373.9,3.40486905]
["bitfinex","ETHUSD",1768408250023,0.002,3374.9,3374.1,2.96375329]
["bitfinex","ETHUSD",1768408250721,0.002,3374.9,3374.1,5.92750658]
["bitfinex","ETHUSD",1768408250930,0.002,3375.2,3374.2,0.394]
["bitfinex","ETHUSD",1768408251227,2.96393307,3376.2,3374.3,1.2278731]
["bitfinex","ETHUSD",1768408251228,2.9620853,3376.0,3374.3,1.2278731]
["bitfinex","ETHUSD",1768408251410,2.96393874,3376.2,3374.3,1.2278731]
["bitfinex","ETHUSD",1768408251618,5.92587748,3376.2,3374.3,1.2278731]
["bitfinex","ETHUSD",1768408251807,0.09032472,3376.1,3374.3,1.2278731]
["bitfinex","ETHUSD",1768408251995,2.9620853,3376.0,3374.4,5.9269796]
["bitfinex","ETHUSD",1768408252322,2.9620853,3376.0,3374.5,0.75488527]
["bitfinex","ETHUSD",1768408252517,0.09032472,3375.9,3374.5,0.75488527]
["bitfinex","ETHUSD",1768408253217,0.09032472,3375.9,3374.6,0.394]
["bitfinex","ETHUSD",1768408253421,0.09032472,3375.7,3374.6,0.394]
["bitfinex","ETHUSD",1768408253618,0.09032472,3375.1,3374.0,3.89]
["bitfinex","ETHUSD",1768408253817,0.09032472,3375.1,3374.1,0.8270968]
["bitfinex","ETHUSD",1768408253818,0.06333548,3375.1,3374.1,0.8270968]
["bitfinex","ETHUSD",1768408254030,2.96277512,3375.3,3374.2,0.394]
["bitfinex","ETHUSD",1768408254196,5.92555024,3375.3,3373.8,0.394]
["bitfinex","ETHUSD",1768408254403,5.92555024,3375.3,3372.8,3.89]
["bitfinex","ETHUSD",1768408254404,0.09032472,3373.9,3372.6,0.394]
["bitfinex","ETHUSD",1768408254623,0.09032472,3373.7,3372.6,0.394]
["bitfinex","ETHUSD",1768408255422,0.09032472,3374.1,3372.7,5.92996708]
["bitfinex","ETHUSD",1768408255593,0.09032472,3374.1,3372.8,0.64204566]
["bitfinex","ETHUSD",1768408255790,0.09032472,3374.1,3372.8,0.61239671]
["bitfinex","ETHUSD",1768408256016,3.05380819,3374.5,3372.9,0.02964807]
["bitfinex","ETHUSD",1768408256209,0.09032472,3374.1,3372.9,0.02964807]
["bitfinex","ETHUSD",1768408256414,0.09032472,3374.1,3372.8,0.61239671]
["bitfinex","ETHUSD",1768408256614,0.09032472,3374.1,3372.9,0.67363638]
["bitfinex","ETHUSD",1768408257421,0.09032472,3373.8,3372.9,0.67363638]
["bitfinex","ETHUSD",1768408257639,0.09032472,3373.7,3372.6,0.194]
["bitfinex","ETHUSD",1768408257835,0.09032472,3373.7,3372.9,2.96478859]
["bitfinex","ETHUSD",1768408258011,0.09032472,3374.0,3372.9,2.96478859]
["bitfinex","ETHUSD",1768408258209,0.09032472,3373.6,3372.6,0.194]
["bitfinex","ETHUSD",1768408258406,0.09032472,3373.6,3372.7,2.96496105]
["bitfinex","ETHUSD",1768408258610,0.09032472,3373.6,3372.7,3.57736519]
["bitfinex","ETHUSD",1768408258994,0.09032472,3373.6,3372.7,0.61240414]
["bitfinex","ETHUSD",1768408259237,0.09032472,3373.8,3372.9,2.96480285]
["bitfinex","ETHUSD",1768408259411,0.09032472,3373.8,3372.5,5.93031874]
["bitfinex","ETHUSD",1768408260035,0.09032472,3374.3,3372.6,0.02965071]
["bitfinex","ETHUSD",1768408260036,0.09032472,3374.1,3372.6,0.02965071]
["bitfinex","ETHUSD",1768408260505,0.09032472,3374.1,3372.5,8.89547811]
["bitfinex","ETHUSD",1768408260719,0.09032472,3373.9,3372.5,8.89547811]
["bitfinex","ETHUSD",1768408260914,0.09032472,3373.9,3372.6,0.92894781]
["bitfinex","ETHUSD",1768408261131,0.09032472,3374.1,3373.2,0.001]
["bitfinex","ETHUSD",1768408261345,10.09032472,3375.0,3373.2,0.001]
["bitfinex","ETHUSD",1768408261346,0.09032472,3375.0,3373.2,0.001]
["bitfinex","ETHUSD",1768408261553,3.05335864,3375.0,3373.2,6.98941786]
["bitfinex","ETHUSD",1768408261752,0.09032472,3375.5,3373.2,6.98941786]
["bitfinex","ETHUSD",1768408262036,0.09032472,3375.4,3373.3,0.88230881]
["bitfinex","ETHUSD",1768408262220,0.09032472,3375.7,3373.4,1.5204237]
["bitfinex","ETHUSD",1768408262419,0.09032472,3375.9,3373.8,6.98841786]
["bitfinex","ETHUSD",1768408262735,2.9639342,3376.2,3373.9,0.394]
["bitfinex","ETHUSD",1768408262913,0.09032472,3375.9,3373.9,0.394]
["bitfinex","ETHUSD",1768408263119,0.09032472,3375.9,3374.0,0.88329592]
["bitfinex","ETHUSD",1768408263325,2.9639342,3376.2,3373.9,0.394]
["bitfinex","ETHUSD",1768408263526,0.09032472,3375.9,3374.0,11.85536452]
["bitfinex","ETHUSD",1768408264543,0.002,3376.2,3374.4,6.98841786]
["bitfinex","ETHUSD",1768408264837,0.002,3376.2,3374.5,0.394]
["bitfinex","ETHUSD",1768408265035,0.002,3376.2,3374.6,0.73824179]
["bitfinex","ETHUSD",1768408265413,0.002,3376.2,3374.7,8.88967908]
["bitfinex","ETHUSD",1768408267249,0.09032472,3376.1,3374.7,5.92645272]
["bitfinex","ETHUSD",1768408267449,0.002,3376.2,3374.7,8.88967908]
["bitfinex","ETHUSD",1768408267934,0.002,3376.6,3374.7,11.85290544]
["bitfinex","ETHUSD",1768408268110,0.09232472,3376.6,3374.8,1.74390807]
["bitfinex","ETHUSD",1768408268311,3.05391544,3376.6,3374.8,1.74390807]
["bitfinex","ETHUSD",1768408268513,0.09032472,3376.4,3374.8,1.74390807]
["bitfinex","ETHUSD",1768408269425,0.09032472,3376.4,3374.9,5.9261015]
["bitfinex","ETHUSD",1768408269623,0.09032472,3376.2,3375.0,0.394]
["bitfinex","ETHUSD",1768408269847,0.31424716,3376.2,3375.1,0.80640096]
["bitfinex","ETHUSD",1768408270048,0.40457188,3376.2,3375.1,0.80640096]
["bitfinex","ETHUSD",1768408270711,0.31424716,3376.2,3375.1,0.80640096]
["bitfinex","ETHUSD",1768408270915,0.09032472,3376.4,3375.1,0.80640096]
["bitfinex","ETHUSD",1768408270916,3.05210076,3376.4,3375.1,0.80640096]
["bitfinex","ETHUSD",1768408271142,0.09032472,3376.2,3375.1,0.80640096]
["bitfinex","ETHUSD",1768408271535,0.09032472,3376.2,3375.2,2.96278739]
["bitfinex","ETHUSD",1768408272038,0.09032472,3376.0,3375.1,2.96285023]
["bitfinex","ETHUSD",1768408272246,0.70076569,3376.0,3375.1,2.96285023]
["bitfinex","ETHUSD",1768408272443,3.05223725,3376.2,3375.1,2.96285023]
["bitfinex","ETHUSD",1768408272642,0.09032472,3376.0,3375.1,2.96285023]
["bitfinex","ETHUSD",1768408272844,0.09032472,3376.0,3375.0,0.394]
["bitfinex","ETHUSD",1768408273022,0.09032472,3376.0,3375.0,3.35691081]
["bitfinex","ETHUSD",1768408273437,0.09032472,3376.4,3375.1,2.99249961]
["bitfinex","ETHUSD",1768408273758,0.09032472,3376.4,3375.3,2.96269961]
["bitfinex","ETHUSD",1768408273759,0.09032472,3376.2,3375.3,2.96269961]
["bitfinex","ETHUSD",1768408274359,0.31442335,3376.4,3375.3,5.92539922]
["bitfinex","ETHUSD",1768408274564,0.09232472,3376.3,3375.4,0.02962611]
["bitfinex","ETHUSD",1768408274764,0.002,3376.3,3375.4,0.02962611]
["bitfinex","ETHUSD",1768408274971,0.002,3376.3,3375.5,0.393]
["bitfinex","ETHUSD",1768408275121,0.002,3376.6,3375.5,0.393]
["bitfinex","ETHUSD",1768408275522,0.002,3376.6,3375.7,5.92469708]
["bitfinex","ETHUSD",1768408275944,0.002,3376.6,3375.7,8.88704562]
["bitfinex","ETHUSD",1768408276258,0.09032472,3377.3,3375.7,8.88704562]
["bitfinex","ETHUSD",1768408276448,0.09032472,3377.1,3375.8,0.92800456]
["bitfinex","ETHUSD",1768408276761,0.61022995,3377.2,3375.8,0.92800456]
["bitfinex","ETHUSD",1768408276950,0.09032472,3377.8,3375.9,0.02962173]
["bitfinex","ETHUSD",1768408276951,0.48132472,3377.8,3375.9,0.02962173]
["bitfinex","ETHUSD",1768408277157,0.09032472,3377.6,3376.0,0.393]
["bitfinex","ETHUSD",1768408277461,0.09032472,3377.8,3376.0,0.393]
["bitfinex","ETHUSD",1768408277629,0.44372552,3377.8,3376.1,8.88599271]
["bitfinex","ETHUSD",1768408277830,0.002,3378.0,3376.1,11.84799028]
["bitfinex","ETHUSD",1768408278834,0.002,3378.0,3376.2,1.49340383]
["bitfinex","ETHUSD",1768408279036,0.002,3378.0,3376.2,0.02961909]
["bitfinex","ETHUSD",1768408279231,0.09032472,3378.6,3376.1,14.80998785]
["bitfinex","ETHUSD",1768408279435,3.05016915,3378.6,3376.1,14.80998785]
["bitfinex","ETHUSD",1768408279654,0.09032472,3378.4,3376.3,11.84728844]
["bitfinex","ETHUSD",1768408279856,0.09032472,3378.2,3376.3,8.88546633]
["bitfinex","ETHUSD",1768408280038,0.6009816,3378.5,3376.4,0.393]
["bitfinex","ETHUSD",1768408280234,0.09032472,3378.6,3376.4,0.393]
["bitfinex","ETHUSD",1768408280235,0.09032472,3378.4,3376.4,0.393]
["bitfinex","ETHUSD",1768408280836,0.09032472,3378.8,3376.5,1.49476485]
["bitfinex","ETHUSD",1768408281167,0.09032472,3379.1,3376.5,1.49476485]
["bitfinex","ETHUSD",1768408281168,3.04969774,3379.1,3376.5,1.49476485]
["bitfinex","ETHUSD",1768408281367,2.95937302,3379.1,3376.5,1.49476485]
["bitfinex","ETHUSD",1768408281567,2.9592803,3379.2,3376.6,14.8077948]
["bitfinex","ETHUSD",1768408281765,0.6008726,3379.1,3376.7,1.66955597]
["bitfinex","ETHUSD",1768408282061,3.04940369,3379.5,3377.0,0.128]
["bitfinex","ETHUSD",1768408282262,3.049402,3379.5,3377.1,0.393]
["bitfinex","ETHUSD",1768408282465,3.049402,3379.5,3377.1,1.87826068]
["bitfinex","ETHUSD",1768408282771,0.09032472,3379.1,3376.7,1.66955597]
["bitfinex","ETHUSD",1768408282934,0.09032472,3379.1,3376.8,1.40409253]
["bitfinex","ETHUSD",1768408283136,0.09032472,3379.1,3376.9,1.78814433]
["bitfinex","ETHUSD",1768408283372,0.09032472,3378.5,3376.9,1.78814433]
["bitfinex","ETHUSD",1768408283575,0.92341633,3378.5,3377.0,0.393]
["bitfinex","ETHUSD",1768408283869,0.92341633,3378.5,3377.1,5.92224096]
["bitfinex","ETHUSD",1768408284167,0.92341633,3378.5,3377.1,8.88336144]
["bitfinex","ETHUSD",1768408284360,0.92341633,3378.5,3377.2,0.93059735]
["bitfinex","ETHUSD",1768408284864,3.44029369,3379.6,3377.2,0.93059735]
["bitfinex","ETHUSD",1768408284865,0.92341633,3379.4,3377.4,0.95084995]
["bitfinex","ETHUSD",1768408285076,0.92341633,3379.8,3377.8,0.95084995]
["bitfinex","ETHUSD",1768408285377,2.95857655,3380.1,3378.0,0.95084995]
["bitfinex","ETHUSD",1768408285587,2.95801981,3380.7,3377.9,0.393]
["bitfinex","ETHUSD",1768408285588,0.92341633,3380.7,3378.6,0.95084995]
["bitfinex","ETHUSD",1768408285908,0.60469276,3382.3,3378.5,1.46276599]
["bitfinex","ETHUSD",1768408285909,0.35088932,3383.2,3379.6,6.98841786]
["bitfinex","ETHUSD",1768408286174,0.34340101,3383.6,3380.4,0.95084995]
["bitfinex","ETHUSD",1768408286175,1.03645995,3382.9,3380.4,0.95084995]
["bitfinex","ETHUSD",1768408286352,0.94613523,3382.9,3380.6,0.95084995]
["bitfinex","ETHUSD",1768408286536,0.79184597,3382.9,3380.6,0.95084995]
["bitfinex","ETHUSD",1768408286737,0.09032472,3383.1,3380.5,0.79392678]
["bitfinex","ETHUSD",1768408286738,0.09032472,3382.4,3380.5,0.79392678]
["bitfinex","ETHUSD",1768408286943,0.09032472,3382.0,3380.6,0.393]
["bitfinex","ETHUSD",1768408287139,0.09032472,3382.6,3380.1,0.95084995]
["bitfinex","ETHUSD",1768408287365,0.09032472,3382.6,3378.1,3.40568343]
["bitfinex","ETHUSD",1768408287366,1.01374105,3383.0,3380.3,0.93589937]
["bitfinex","ETHUSD",1768408287569,0.09032472,3382.9,3380.5,0.98589937]
["bitfinex","ETHUSD",1768408287772,0.92341633,3383.2,3380.5,0.98589937]
["bitfinex","ETHUSD",1768408288042,0.77132654,3386.2,3380.5,0.98589937]
["bitfinex","ETHUSD",1768408288043,0.92341633,3384.5,3381.4,0.98589937]
["bitfinex","ETHUSD",1768408288352,0.92341633,3384.5,3380.8,6.98841786]
["bitfinex","ETHUSD",1768408288354,0.09032472,3386.4,3384.2,0.98589937]
["bitfinex","ETHUSD",1768408288668,0.09032472,3386.4,3382.5,0.393]
["bitfinex","ETHUSD",1768408288669,0.09032472,3383.8,3382.5,0.393]
["bitfinex","ETHUSD",1768408288869,0.09032472,3384.5,3382.5,0.393]
["bitfinex","ETHUSD",1768408288870,0.09032472,3384.2,3382.5,0.393]
["bitfinex","ETHUSD",1768408289038,0.92341633,3384.5,3382.6,0.393]
["bitfinex","ETHUSD",1768408289237,0.92341633,3384.5,3381.9,7.97431723]
["bitfinex","ETHUSD",1768408289238,0.09032472,3383.7,3382.4,0.393]
["bitfinex","ETHUSD",1768408289441,0.09032472,3383.5,3381.4,0.98589937]
["bitfinex","ETHUSD",1768408289640,0.09032472,3385.1,3381.7,0.98589937]
["bitfinex","ETHUSD",1768408289860,0.09032472,3384.5,3381.9,0.98589937]
["bitfinex","ETHUSD",1768408290039,0.92341633,3385.2,3382.5,1.07622409]
["bitfinex","ETHUSD",1768408290239,0.09032472,3385.7,3382.4,6.98841786]
["bitfinex","ETHUSD",1768408290240,0.09032472,3385.4,3382.8,0.128]
["bitfinex","ETHUSD",1768408290444,0.09032472,3385.4,3381.8,6.98841786]
["bitfinex","ETHUSD",1768408290445,0.09032472,3384.2,3381.8,6.98841786]
["bitfinex","ETHUSD",1768408290674,0.92341633,3384.2,3381.9,0.393]
["bitfinex","ETHUSD",1768408290880,0.92341633,3384.9,3381.9,1.46922409]
["bitfinex","ETHUSD",1768408291067,0.92341633,3384.8,3382.3,0.09032472]
["bitfinex","ETHUSD",1768408291263,0.58544598,3385.4,3383.1,6.98841786]
["bitfinex","ETHUSD",1768408291464,0.58544598,3385.4,3383.2,0.69884179]
["bitfinex","ETHUSD",1768408291465,1.07430256,3385.3,3383.2,0.69884179]
["bitfinex","ETHUSD",1768408291779,0.09032472,3385.2,3383.0,0.393]
["bitfinex","ETHUSD",1768408291987,0.15419361,3386.9,3383.7,0.98589937]
["bitfinex","ETHUSD",1768408292192,0.15419361,3386.9,3384.9,0.09032472]
["bitfinex","ETHUSD",1768408292193,0.92341633,3386.9,3384.9,0.09032472]
["bitfinex","ETHUSD",1768408292482,0.92341633,3386.9,3384.7,0.09032472]
["bitfinex","ETHUSD",1768408292483,0.92341633,3386.9,3385.3,0.09032472]
["bitfinex","ETHUSD",1768408292851,0.92341633,3386.9,3383.9,0.09032472]
["bitfinex","ETHUSD",1768408293253,0.92341633,3386.9,3384.5,0.09032472]
["bitfinex","ETHUSD",1768408293491,0.92341633,3386.9,3384.7,0.09032472]
["bitfinex","ETHUSD",1768408293665,0.92341633,3386.9,3384.3,0.09032472]
["bitfinex","ETHUSD",1768408293879,0.389,3387.3,3384.3,0.09032472]
["bitfinex","ETHUSD",1768408293880,1.11644962,3386.6,3384.3,0.09032472]
["bitfinex","ETHUSD",1768408294204,0.09032472,3387.7,3384.3,0.09032472]
["bitfinex","ETHUSD",1768408294205,0.0236296,3387.9,3385.7,0.09032472]
["bitfinex","ETHUSD",1768408294478,0.0236296,3387.9,3384.5,1.07622409]
["bitfinex","ETHUSD",1768408294479,0.0236296,3387.9,3384.4,0.392]
["bitfinex","ETHUSD",1768408294480,0.09032472,3386.1,3384.4,0.392]
["bitfinex","ETHUSD",1768408294650,0.09032472,3386.4,3384.4,0.392]
["bitfinex","ETHUSD",1768408294651,0.92341633,3387.0,3384.4,0.392]
["bitfinex","ETHUSD",1768408294652,0.0236296,3387.9,3385.8,0.98423291]
["bitfinex","ETHUSD",1768408294848,0.09032472,3387.6,3385.8,0.392]
["bitfinex","ETHUSD",1768408295148,0.09032472,3387.5,3386.6,0.01937083]
["bitfinex","ETHUSD",1768408295358,3.79395068,3388.0,3385.2,1.43750351]
["bitfinex","ETHUSD",1768408295548,0.37939507,3387.9,3385.4,1.41824368]
["bitfinex","ETHUSD",1768408295759,0.09032472,3387.4,3385.3,0.19198282]
["bitfinex","ETHUSD",1768408295960,0.09032472,3387.3,3384.3,0.09032472]
["bitfinex","ETHUSD",1768408296158,0.09032472,3387.3,3384.2,7.26227658]
["bitfinex","ETHUSD",1768408296159,0.92341633,3387.8,3385.1,0.09032472]
["bitfinex","ETHUSD",1768408296369,0.92341633,3387.8,3384.6,0.09032472]
["bitfinex","ETHUSD",1768408296370,0.92341633,3387.8,3385.3,0.09032472]
["bitfinex","ETHUSD",1768408296569,0.92341633,3387.8,3385.4,0.48232472]
["bitfinex","ETHUSD",1768408296786,0.92341633,3387.8,3385.4,0.391]
["bitfinex","ETHUSD",1768408296997,0.41733457,3387.7,3385.4,0.391]
["bitfinex","ETHUSD",1768408297166,0.09032472,3390.0,3387.9,0.98589937]
["bitfinex","ETHUSD",1768408297372,0.09032472,3390.3,3387.9,0.98589937]
["bitfinex","ETHUSD",1768408297373,0.09032472,3389.9,3387.9,0.391]
["bitfinex","ETHUSD",1768408297697,0.09032472,3388.8,3386.6,7.26227658]
["bitfinex","ETHUSD",1768408297850,0.09032472,3388.6,3386.5,0.391]
["bitfinex","ETHUSD",1768408298203,1.01374105,3389.4,3386.2,7.26227658]
["bitfinex","ETHUSD",1768408298204,0.09032472,3389.1,3386.2,7.26227658]
["bitfinex","ETHUSD",1768408298404,0.09032472,3388.3,3386.3,0.72622766]
["bitfinex","ETHUSD",1768408298608,0.09032472,3388.1,3386.4,0.391]
["bitfinex","ETHUSD",1768408298810,0.09032472,3388.1,3384.7,7.26227658]
["bitfinex","ETHUSD",1768408298811,0.09032472,3387.3,3384.7,7.26227658]
["bitfinex","ETHUSD",1768408298970,0.09032472,3387.2,3384.8,0.401]
["bitfinex","ETHUSD",1768408299312,0.09032472,3387.5,3384.9,1.2559176]
["bitfinex","ETHUSD",1768408299313,0.09032472,3386.7,3384.9,1.2559176]
["bitfinex","ETHUSD",1768408299458,0.09032472,3386.7,3384.0,7.8241607]
["bitfinex","ETHUSD",1768408299664,0.09032472,3387.7,3381.9,0.09032472]
["bitfinex","ETHUSD",1768408299665,0.09032472,3390.6,3386.7,0.98589937]
["bitfinex","ETHUSD",1768408299890,0.09032472,3390.6,3386.5,0.09032472]
["bitfinex","ETHUSD",1768408299891,0.92341633,3389.8,3386.5,0.09032472]
["bitfinex","ETHUSD",1768408300074,0.09032472,3389.5,3386.3,0.09032472]
["bitfinex","ETHUSD",1768408300271,0.09032472,3389.5,3385.4,7.8241607]
["bitfinex","ETHUSD",1768408300272,0.09032472,3388.2,3385.4,7.8241607]
["bitfinex","ETHUSD",1768408300472,0.09032472,3388.2,3384.3,7.8241607]
["bitfinex","ETHUSD",1768408300473,0.09032472,3386.6,3384.3,7.8241607]
["bitfinex","ETHUSD",1768408300671,0.09032472,3387.4,3384.7,0.391]
["bitfinex","ETHUSD",1768408300989,0.09032472,3388.1,3384.8,0.09032472]
["bitfinex","ETHUSD",1768408301172,0.68611298,3388.1,3384.8,0.09032472]
["bitfinex","ETHUSD",1768408301362,0.1699854,3388.0,3385.0,0.09032472]
["bitfinex","ETHUSD",1768408301563,0.1699854,3388.0,3385.5,0.09032472]
["bitfinex","ETHUSD",1768408301997,0.1699854,3388.0,3385.6,0.391]
["bitfinex","ETHUSD",1768408302290,0.92341633,3389.1,3386.1,7.91448542]
["bitfinex","ETHUSD",1768408302595,0.09032472,3388.5,3385.3,7.8241607]
["bitfinex","ETHUSD",1768408302899,0.09032472,3388.1,3385.6,0.391]
["bitfinex","ETHUSD",1768408303098,0.58222042,3388.5,3385.6,0.391]
["bitfinex","ETHUSD",1768408303271,0.09032472,3387.8,3385.3,7.8241607]
["bitfinex","ETHUSD",1768408303472,1.01374105,3388.0,3385.3,7.8241607]
["bitfinex","ETHUSD",1768408303801,0.09032472,3387.8,3385.4,0.0295386]
["bitfinex","ETHUSD",1768408304005,0.09032472,3387.8,3385.3,7.8241607]
["bitfinex","ETHUSD",1768408304006,0.09032472,3387.6,3385.3,7.8241607]
["bitfinex","ETHUSD",1768408304177,0.09032472,3387.5,3385.3,7.8241607]
["bitfinex","ETHUSD",1768408304388,0.09032472,3387.1,3385.4,0.78241607]
["bitfinex","ETHUSD",1768408304700,0.92341633,3387.7,3385.5,0.42053773]
["bitfinex","ETHUSD",1768408304875,0.92341633,3387.7,3385.5,0.391]
["bitfinex","ETHUSD",1768408305202,0.09032472,3387.6,3384.7,0.09032472]
["bitfinex","ETHUSD",1768408305387,0.09032472,3388.3,3385.3,7.8241607]
["bitfinex","ETHUSD",1768408305574,0.09032472,3388.3,3384.9,0.21832472]
["bitfinex","ETHUSD",1768408305575,0.09032472,3387.9,3384.9,0.09032472]
["bitfinex","ETHUSD",1768408305783,0.09032472,3387.9,3385.0,0.39]
["bitfinex","ETHUSD",1768408306093,0.09032472,3387.8,3385.1,3.124]
["bitfinex","ETHUSD",1768408306294,0.09032472,3388.0,3385.2,0.32143247]
["bitfinex","ETHUSD",1768408306498,0.09032472,3388.0,3385.2,0.35097282]
["bitfinex","ETHUSD",1768408306683,0.24088839,3388.4,3385.3,3.642]
["bitfinex","ETHUSD",1768408307011,0.15056367,3388.4,3385.4,0.98589937]
["bitfinex","ETHUSD",1768408307171,0.15056367,3388.4,3385.5,3.124]
["bitfinex","ETHUSD",1768408307371,0.15056367,3388.4,3385.4,1.07622409]
["bitfinex","ETHUSD",1768408307372,0.174667,3388.3,3385.6,1.21523848]
["bitfinex","ETHUSD",1768408307576,0.09032472,3388.2,3385.7,0.39]
["bitfinex","ETHUSD",1768408307767,0.174667,3388.3,3385.7,0.39]
["bitfinex","ETHUSD",1768408307973,0.09032472,3388.2,3385.7,0.39]
["bitfinex","ETHUSD",1768408308268,0.174667,3388.3,3385.8,3.124]
["bitfinex","ETHUSD",1768408308496,0.174667,3388.3,3385.7,0.39]
["bitfinex","ETHUSD",1768408308705,0.174667,3388.3,3385.8,0.82141607]
["bitfinex","ETHUSD",1768408309194,0.003,3387.2,3385.8,0.82141607]
["bitfinex","ETHUSD",1768408309370,0.02751626,3388.3,3385.9,0.39]
["bitfinex","ETHUSD",1768408309569,0.02751626,3388.3,3386.0,0.39]
["bitfinex","ETHUSD",1768408309779,0.02751626,3388.3,3386.1,0.43354161]
["bitfinex","ETHUSD",1768408310081,0.02751626,3388.3,3386.2,0.39]
["bitfinex","ETHUSD",1768408311073,0.02401626,3388.3,3386.2,0.39]
["bitfinex","ETHUSD",1768408311508,0.02401626,3388.3,3385.7,1.07634027]
["bitfinex","ETHUSD",1768408311819,0.93662325,3389.1,3386.3,0.39]
["bitfinex","ETHUSD",1768408312112,0.93662325,3389.1,3386.4,3.514]
["bitfinex","ETHUSD",1768408312476,0.93662325,3389.1,3386.4,4.46234027]
["bitfinex","ETHUSD",1768408312792,0.09032472,3388.8,3386.4,4.07234027]
["bitfinex","ETHUSD",1768408312993,1.02694797,3388.8,3386.6,3.124]
["bitfinex","ETHUSD",1768408313182,0.09032472,3388.4,3386.7,0.02952726]
["bitfinex","ETHUSD",1768408313387,0.09032472,3388.2,3386.5,0.40723403]
["bitfinex","ETHUSD",1768408313592,0.09032472,3388.2,3386.0,0.39]
["bitfinex","ETHUSD",1768408313908,0.09032472,3388.4,3386.0,0.39]
["bitfinex","ETHUSD",1768408313909,0.93662325,3388.4,3386.0,0.39]
["bitfinex","ETHUSD",1768408314125,0.09032472,3388.3,3385.6,3.252]
["bitfinex","ETHUSD",1768408314271,1.02694797,3388.3,3386.2,3.124]
["bitfinex","ETHUSD",1768408314476,1.02694797,3388.3,3385.3,0.128]
["bitfinex","ETHUSD",1768408314477,1.02694797,3387.9,3385.3,0.128]
["bitfinex","ETHUSD",1768408314676,0.09032472,3388.6,3385.4,0.389]
["bitfinex","ETHUSD",1768408314677,0.93662325,3387.7,3385.4,0.389]
["bitfinex","ETHUSD",1768408315108,0.09032472,3387.0,3384.3,0.94834027]
["bitfinex","ETHUSD",1768408315401,0.09032472,3386.6,3384.4,3.513]
["bitfinex","ETHUSD",1768408315604,0.09032472,3386.7,3384.5,3.4753]
["bitfinex","ETHUSD",1768408315974,1.02694797,3386.7,3384.5,3.4753]
["bitfinex","ETHUSD",1768408316180,0.09032472,3386.5,3384.5,3.4753]
["bitfinex","ETHUSD",1768408316372,0.09032472,3386.5,3384.5,0.3513]
["bitfinex","ETHUSD",1768408316980,0.09032472,3386.5,3384.3,0.389]
["bitfinex","ETHUSD",1768408317128,0.93662325,3386.5,3384.2,0.389]
["bitfinex","ETHUSD",1768408317345,2.47937037,3387.4,3383.7,0.128]
["bitfinex","ETHUSD",1768408317346,0.09032472,3387.1,3384.3,0.128]
["bitfinex","ETHUSD",1768408317632,1.02694797,3387.1,3384.4,3.124]
["bitfinex","ETHUSD",1768408317798,1.02694797,3387.1,3384.5,3.58293403]
["bitfinex","ETHUSD",1768408318119,0.09032472,3386.9,3384.5,0.45893403]
["bitfinex","ETHUSD",1768408318321,1.02694797,3386.9,3384.6,0.389]
["bitfinex","ETHUSD",1768408318497,1.02694797,3386.9,3384.3,0.128]
["bitfinex","ETHUSD",1768408318697,1.02694797,3386.9,3383.7,0.09032472]
["bitfinex","ETHUSD",1768408318897,0.09032472,3386.6,3384.2,0.389]
["bitfinex","ETHUSD",1768408319098,0.09032472,3387.2,3384.2,0.389]
["bitfinex","ETHUSD",1768408319099,0.93662325,3388.0,3384.3,1.07634027]
["bitfinex","ETHUSD",1768408321898,0.93662325,3388.7,3386.3,1.15554854]
["bitfinex","ETHUSD",1768408322104,0.93662325,3388.7,3386.4,0.1198546]
["bitfinex","ETHUSD",1768408322701,1.02694797,3388.6,3386.3,1.15554854]
["bitfinex","ETHUSD",1768408323012,0.5950934,3388.7,3386.4,0.02952988]
["bitfinex","ETHUSD",1768408323013,0.93662325,3387.9,3386.4,0.02952988]
["bitfinex","ETHUSD",1768408323325,0.93662325,3387.7,3385.2,8.2131607]
["bitfinex","ETHUSD",1768408323506,0.93662325,3387.3,3385.1,0.36033247]
["bitfinex","ETHUSD",1768408323708,0.93662325,3387.3,3385.2,10.97770105]
["bitfinex","ETHUSD",1768408323928,0.93662325,3388.0,3386.0,7.8241607]
["bitfinex","ETHUSD",1768408324104,0.93662325,3388.6,3386.1,0.388]
["bitfinex","ETHUSD",1768408324446,0.93662325,3388.3,3386.0,7.8241607]
["bitfinex","ETHUSD",1768408324631,0.93662325,3388.3,3385.9,0.388]
["bitfinex","ETHUSD",1768408324830,0.93662325,3389.0,3386.5,7.8241607]
["bitfinex","ETHUSD",1768408325006,0.58409374,3389.6,3386.7,0.09032472]
["bitfinex","ETHUSD",1768408325210,0.58409374,3389.6,3387.3,7.88497542]
["bitfinex","ETHUSD",1768408325411,0.93662325,3391.1,3388.9,7.8241607]
["bitfinex","ETHUSD",1768408325608,0.31929353,3391.0,3389.0,8.60657677]
["bitfinex","ETHUSD",1768408325927,0.93662325,3391.1,3389.1,0.388]
["bitfinex","ETHUSD",1768408326233,0.15397042,3392.7,3390.4,0.09032472]
["bitfinex","ETHUSD",1768408326536,0.09032472,3394.1,3391.1,0.09739909]
["bitfinex","ETHUSD",1768408326537,0.93662325,3394.1,3391.1,0.09739909]
["bitfinex","ETHUSD",1768408326831,0.0236296,3394.6,3391.2,0.388]
["bitfinex","ETHUSD",1768408326832,0.09032472,3393.8,3391.2,0.388]
["bitfinex","ETHUSD",1768408327004,0.66844876,3394.2,3391.2,0.388]
["bitfinex","ETHUSD",1768408327005,1.51474729,3394.2,3391.2,0.388]
["bitfinex","ETHUSD",1768408327198,0.24179945,3394.1,3391.3,0.09032472]
["bitfinex","ETHUSD",1768408327498,0.24179945,3394.1,3390.3,0.09032472]
["bitfinex","ETHUSD",1768408327499,0.09032472,3392.9,3389.9,1.03866499]
["bitfinex","ETHUSD",1768408327700,0.09032472,3391.9,3389.1,0.94834027]
["bitfinex","ETHUSD",1768408327916,0.93662325,3393.3,3390.4,0.09032472]
["bitfinex","ETHUSD",1768408328226,0.15147473,3394.1,3390.9,1.03866499]
["bitfinex","ETHUSD",1768408328425,0.09032472,3393.6,3390.9,0.388]
["bitfinex","ETHUSD",1768408328634,0.93662325,3393.8,3391.0,0.09032472]
["bitfinex","ETHUSD",1768408328821,0.93662325,3393.8,3391.2,0.09032472]
["bitfinex","ETHUSD",1768408329029,0.93662325,3393.8,3391.0,0.47832472]
["bitfinex","ETHUSD",1768408329224,0.15147473,3394.1,3391.2,0.09032472]
["bitfinex","ETHUSD",1768408329423,0.93662325,3394.1,3391.2,0.09032472]
["bitfinex","ETHUSD",1768408329629,0.93662325,3393.9,3390.9,0.09032472]
["bitfinex","ETHUSD",1768408329939,0.93662325,3393.9,3391.0,0.09032472]
["bitfinex","ETHUSD",1768408330117,0.09032472,3391.6,3387.9,2.59534439]
["bitfinex","ETHUSD",1768408330319,0.09032472,3390.0,3388.2,0.01523458]
["bitfinex","ETHUSD",1768408330541,0.09032472,3389.8,3387.3,0.94834027]
["bitfinex","ETHUSD",1768408330745,0.07251476,3390.6,3387.1,0.388]
["bitfinex","ETHUSD",1768408330746,0.09032472,3390.9,3387.6,0.09032472]
["bitfinex","ETHUSD",1768408330902,0.09032472,3390.9,3387.4,0.09032472]
["bitfinex","ETHUSD",1768408330903,0.09032472,3390.5,3387.7,0.02951855]
["bitfinex","ETHUSD",1768408331346,0.09032472,3390.9,3387.8,0.09032472]
["bitfinex","ETHUSD",1768408331505,0.09032472,3390.7,3387.8,0.09032472]
["bitfinex","ETHUSD",1768408331708,0.09032472,3390.8,3387.9,0.0295168]
["bitfinex","ETHUSD",1768408331960,0.93662325,3391.2,3388.0,0.09032472]
["bitfinex","ETHUSD",1768408332201,0.09032472,3391.5,3388.5,0.09032472]
["bitfinex","ETHUSD",1768408332419,0.09032472,3391.5,3387.4,1.03866499]
["bitfinex","ETHUSD",1768408332420,0.93662325,3391.4,3387.7,0.09032472]
["bitfinex","ETHUSD",1768408332642,0.93662325,3391.4,3387.8,0.47732472]
["bitfinex","ETHUSD",1768408332643,0.09032472,3390.9,3387.8,0.47732472]
["bitfinex","ETHUSD",1768408332805,0.09032472,3391.0,3388.2,0.09032472]
["bitfinex","ETHUSD",1768408333134,0.09032472,3390.8,3388.3,0.387]
["bitfinex","ETHUSD",1768408333333,1.02694797,3389.2,3385.6,0.94834027]
["bitfinex","ETHUSD",1768408333534,0.09032472,3388.5,3385.6,0.94834027]
["bitfinex","ETHUSD",1768408333832,0.09032472,3388.4,3385.7,0.387]
["bitfinex","ETHUSD",1768408334021,0.09032472,3388.2,3385.1,0.09032472]
["bitfinex","ETHUSD",1768408334246,0.09032472,3388.1,3385.1,0.09032472]
["bitfinex","ETHUSD",1768408334404,0.09032472,3388.2,3385.1,0.09032472]
["bitfinex","ETHUSD",1768408334604,0.09032472,3388.2,3385.4,0.387]
["bitfinex","ETHUSD",1768408334924,0.09032472,3388.5,3385.1,0.09032472]
["bitfinex","ETHUSD",1768408335108,0.09032472,3388.5,3385.5,0.387]
["bitfinex","ETHUSD",1768408335431,0.09032472,3388.5,3385.6,0.11986158]
["bitfinex","ETHUSD",1768408335633,0.93662325,3388.6,3385.6,0.09032472]
["bitfinex","ETHUSD",1768408335834,0.09032472,3389.0,3385.8,0.47732472]
["bitfinex","ETHUSD",1768408336031,0.09032472,3389.0,3386.0,0.09032472]
["bitfinex","ETHUSD",1768408336235,0.003,3389.4,3386.0,0.09032472]
["bitfinex","ETHUSD",1768408336433,0.09032472,3389.1,3386.0,0.09032472]
["bitfinex","ETHUSD",1768408336748,0.09032472,3388.9,3386.0,0.09032472]
["bitfinex","ETHUSD",1768408337246,0.09032472,3389.1,3386.0,0.09032472]
["bitfinex","ETHUSD",1768408337547,0.15022727,3389.3,3386.6,0.09032472]
["bitfinex","ETHUSD",1768408337713,0.09032472,3389.2,3386.6,0.09032472]
["bitfinex","ETHUSD",1768408338847,0.98744513,3392.6,3387.7,0.81092853]
["bitfinex","ETHUSD",1768408339059,0.98744513,3392.6,3386.9,0.128]
["bitfinex","ETHUSD",1768408339060,0.98744513,3391.6,3388.4,7.8241607]
["bitfinex","ETHUSD",1768408339343,0.98744513,3391.3,3388.5,0.78241607]
["bitfinex","ETHUSD",1768408339654,0.98744513,3391.3,3387.9,0.09032472]
["bitfinex","ETHUSD",1768408339655,0.09032472,3391.2,3387.9,0.09032472]
["bitfinex","ETHUSD",1768408339834,0.09032472,3391.2,3388.1,0.09032472]
["bitfinex","ETHUSD",1768408339835,0.09032472,3391.0,3388.1,0.09032472]
["bitfinex","ETHUSD",1768408340143,0.09032472,3390.6,3387.9,0.09032472]
["bitfinex","ETHUSD",1768408340467,0.09032472,3390.5,3387.6,0.09032472]
["bitfinex","ETHUSD",1768408340751,0.98744513,3391.3,3387.0,1.16755895]
["bitfinex","ETHUSD",1768408340752,0.09032472,3390.9,3387.9,0.09032472]
["bitfinex","ETHUSD",1768408341113,0.09032472,3390.5,3387.7,0.09032472]
["bitfinex","ETHUSD",1768408341316,0.09032472,3389.2,3386.3,0.001]
["bitfinex","ETHUSD",1768408341548,0.09032472,3389.1,3386.3,0.001]
["bitfinex","ETHUSD",1768408341712,0.09032472,3388.5,3386.3,0.03053075]
["bitfinex","ETHUSD",1768408342040,0.09032472,3388.9,3386.3,0.001]
["bitfinex","ETHUSD",1768408342242,0.09032472,3388.8,3386.3,0.03053075]
["bitfinex","ETHUSD",1768408342432,0.09032472,3389.3,3386.4,0.09032472]
["bitfinex","ETHUSD",1768408342631,0.09032472,3389.1,3386.4,0.09032472]
["bitfinex","ETHUSD",1768408343334,0.09032472,3389.0,3386.3,0.001]
["bitfinex","ETHUSD",1768408343913,0.64532472,3389.0,3386.3,0.001]
["bitfinex","ETHUSD",1768408344427,0.09032472,3388.9,3386.3,0.001]
["bitfinex","ETHUSD",1768408345046,0.09032472,3388.7,3386.3,0.001]
["bitfinex","ETHUSD",1768408345212,0.555,3389.0,3386.3,0.001]
["bitfinex","ETHUSD",1768408345411,0.555,3389.0,3387.2,0.94923423]
["bitfinex","ETHUSD",1768408345637,0.94488364,3391.4,3388.6,0.09032472]
["bitfinex","ETHUSD",1768408345845,0.09032472,3391.3,3388.7,0.02950984]
["bitfinex","ETHUSD",1768408346144,0.09032472,3390.9,3388.1,0.09032472]
["bitfinex","ETHUSD",1768408346349,0.09032472,3391.1,3389.1,0.02052974]
["bitfinex","ETHUSD",1768408346507,0.09032472,3390.9,3389.1,0.01942974]
["bitfinex","ETHUSD",1768408347218,0.09032472,3391.1,3389.1,0.01942974]
["bitfinex","ETHUSD",1768408347541,0.09032472,3390.5,3389.1,0.01942974]
["bitfinex","ETHUSD",1768408347732,0.09032472,3390.3,3389.1,0.01942974]
["bitfinex","ETHUSD",1768408348110,0.09032472,3390.1,3389.1,0.01942974]
["bitfinex","ETHUSD",1768408348308,1.03520836,3390.7,3387.4,0.09032472]
["bitfinex","ETHUSD",1768408348532,0.94488364,3390.7,3387.8,0.09032472]
["bitfinex","ETHUSD",1768408348714,14.7466525,3390.6,3388.0,5.90318772]
["bitfinex","ETHUSD",1768408348919,0.09032472,3390.1,3388.1,0.60230292]
["bitfinex","ETHUSD",1768408349115,0.09032472,3390.1,3387.1,0.94923423]
["bitfinex","ETHUSD",1768408349347,0.09032472,3389.9,3387.4,2.95206178]
["bitfinex","ETHUSD",1768408349640,0.94488364,3390.0,3387.9,0.09032472]
["bitfinex","ETHUSD",1768408349846,0.94488364,3390.0,3388.1,0.09032472]
["bitfinex","ETHUSD",1768408350324,0.94488364,3390.0,3387.6,0.09032472]
["bitfinex","ETHUSD",1768408350530,0.94488364,3390.0,3387.8,0.09032472]
["bitfinex","ETHUSD",1768408350730,11.79975808,3389.9,3387.8,0.09032472]
["bitfinex","ETHUSD",1768408350933,8.3791607,3390.7,3387.8,0.09032472]
["bitfinex","ETHUSD",1768408350934,0.7696447,3393.3,3388.6,7.8241607]
["bitfinex","ETHUSD",1768408351112,3.50367859,3391.4,3390.6,0.09032472]
["bitfinex","ETHUSD",1768408351311,0.555,3391.4,3390.6,0.09032472]
["bitfinex","ETHUSD",1768408351563,3.50365966,3391.4,3390.1,0.09032472]
["bitfinex","ETHUSD",1768408351710,0.555,3391.4,3390.1,0.09032472]
["bitfinex","ETHUSD",1768408351915,3.50365141,3391.4,3390.1,0.09032472]
["bitfinex","ETHUSD",1768408352147,3.50365141,3391.4,3389.7,0.09032472]
["bitfinex","ETHUSD",1768408352767,0.002,3391.0,3389.7,2.95011357]
["bitfinex","ETHUSD",1768408352921,0.002,3391.0,3389.7,5.90022714]
["bitfinex","ETHUSD",1768408353248,0.002,3391.0,3389.8,0.09032472]
["bitfinex","ETHUSD",1768408353659,0.55501334,3391.2,3389.8,0.09032472]
["bitfinex","ETHUSD",1768408354348,0.55501334,3391.2,3389.7,6.49928233]
["bitfinex","ETHUSD",1768408354767,0.55501334,3391.2,3389.8,0.09032472]
["bitfinex","ETHUSD",1768408354922,0.555,3391.4,3390.0,0.09032472]
["bitfinex","ETHUSD",1768408355336,0.379,3392.4,3390.2,0.09032472]
["bitfinex","ETHUSD",1768408355673,3.89439012,3392.7,3390.5,0.09032472]
["bitfinex","ETHUSD",1768408355674,0.379,3392.6,3390.5,0.09032472]
["bitfinex","ETHUSD",1768408355815,2.94952971,3392.7,3390.7,0.09032472]
["bitfinex","ETHUSD",1768408356019,0.002,3392.7,3391.3,0.09032472]
["bitfinex","ETHUSD",1768408356218,0.10740104,3392.6,3390.9,0.09032472]
["bitfinex","ETHUSD",1768408356747,0.002,3392.7,3390.9,0.09032472]
["bitfinex","ETHUSD",1768408356748,0.002,3392.7,3391.2,8.84642604]
["bitfinex","ETHUSD",1768408356913,2.94681007,3393.5,3391.3,0.09032472]
["bitfinex","ETHUSD",1768408357113,3.32564038,3393.7,3391.4,0.90270755]
["bitfinex","ETHUSD",1768408357619,6.27236342,3393.7,3391.4,0.90270755]
["bitfinex","ETHUSD",1768408357821,9.21908646,3393.7,3391.4,0.90270755]
["bitfinex","ETHUSD",1768408358327,6.27236342,3393.7,3391.5,0.09032472]
["bitfinex","ETHUSD",1768408358523,6.82736342,3393.7,3391.5,0.09032472]
["bitfinex","ETHUSD",1768408359041,6.82736342,3393.7,3391.6,5.8969218]
["bitfinex","ETHUSD",1768408359715,0.11395432,3394.6,3393.0,0.09032472]
["bitfinex","ETHUSD",1768408359716,0.0236296,3394.6,3393.0,0.09032472]
["bitfinex","ETHUSD",1768408359914,2.96952578,3394.6,3393.0,0.09032472]
["bitfinex","ETHUSD",1768408360228,0.0236296,3394.6,3393.2,0.09032472]
["bitfinex","ETHUSD",1768408360415,0.0236296,3394.6,3392.5,0.09032472]
["bitfinex","ETHUSD",1768408360613,0.379,3394.5,3392.6,0.09032472]
["bitfinex","ETHUSD",1768408361145,0.379,3394.4,3392.8,0.09032472]
["bitfinex","ETHUSD",1768408361316,0.379,3394.4,3392.7,2.94750493]
["bitfinex","ETHUSD",1768408361517,6.47040046,3394.6,3392.6,5.89516044]
["bitfinex","ETHUSD",1768408361725,0.379,3394.5,3392.7,0.09032472]
["bitfinex","ETHUSD",1768408361915,6.47040046,3394.6,3393.0,0.09032472]
["bitfinex","ETHUSD",1768408362116,6.84940046,3394.6,3392.6,5.89516044]
["bitfinex","ETHUSD",1768408362427,6.84940046,3394.6,3393.0,0.0012]
["bitfinex","ETHUSD",1768408362632,0.379,3394.5,3393.0,0.0012]
["bitfinex","ETHUSD",1768408362814,6.47040046,3394.6,3393.0,0.0012]
["bitfinex","ETHUSD",1768408363157,5.8920575,3394.4,3393.0,0.0012]
["bitfinex","ETHUSD",1768408363362,5.8920575,3394.4,3392.1,0.09032472]
["bitfinex","ETHUSD",1768408363363,11.784115,3394.4,3392.0,2.94809865]
["bitfinex","ETHUSD",1768408363530,1.03520836,3394.3,3391.9,2.94811411]
["bitfinex","ETHUSD",1768408363733,0.09032472,3393.9,3391.5,2.94852581]
["bitfinex","ETHUSD",1768408364050,0.09032472,3393.7,3391.0,0.09032472]
["bitfinex","ETHUSD",1768408364249,0.09032472,3392.9,3390.6,0.15991759]
["bitfinex","ETHUSD",1768408364450,0.09032472,3392.9,3390.2,2.94960719]
["bitfinex","ETHUSD",1768408364753,0.379,3392.8,3390.9,2.94906436]
["bitfinex","ETHUSD",1768408364939,0.379,3392.8,3391.0,2.94897852]
["bitfinex","ETHUSD",1768408365139,5.89500986,3392.7,3390.3,5.89913906]
["bitfinex","ETHUSD",1768408365440,8.84251479,3392.7,3390.3,5.89913906]
["bitfinex","ETHUSD",1768408365756,0.379,3392.6,3390.4,0.68483733]
["bitfinex","ETHUSD",1768408365968,0.379,3392.6,3390.5,0.09032472]
["bitfinex","ETHUSD",1768408366124,1.32388364,3392.6,3390.5,0.02949417]
["bitfinex","ETHUSD",1768408366333,0.94488364,3392.5,3390.0,0.001]
["bitfinex","ETHUSD",1768408366637,0.94488364,3392.3,3390.0,0.001]
["bitfinex","ETHUSD",1768408366831,0.94488364,3391.8,3390.0,0.001]
["bitfinex","ETHUSD",1768408367027,6.50256562,3391.9,3390.0,0.001]
["bitfinex","ETHUSD",1768408367028,12.739075,3391.5,3390.0,0.001]
["bitfinex","ETHUSD",1768408368166,12.739075,3391.5,3388.3,0.09032472]
["bitfinex","ETHUSD",1768408368167,0.94488364,3391.4,3388.3,0.09032472]
["bitfinex","ETHUSD",1768408368334,0.94488364,3391.4,3388.5,2.95115085]
["bitfinex","ETHUSD",1768408368528,0.94488364,3391.4,3388.6,0.30414756]
["bitfinex","ETHUSD",1768408368529,0.94488364,3391.1,3388.6,0.30414756]
["bitfinex","ETHUSD",1768408369068,11.79627824,3390.9,3388.6,3.2551489]
["bitfinex","ETHUSD",1768408369227,11.79627824,3390.9,3388.7,0.02950984]
["bitfinex","ETHUSD",1768408369559,11.79627824,3390.9,3388.7,0.09032472]
["bitfinex","ETHUSD",1768408369560,0.379,3390.8,3388.7,0.09032472]
["bitfinex","ETHUSD",1768408369765,0.379,3390.8,3388.6,6.20622013]
["bitfinex","ETHUSD",1768408369766,0.379,3390.8,3388.6,0.30414756]
["bitfinex","ETHUSD",1768408370067,0.379,3390.8,3388.5,2.95113808]
["bitfinex","ETHUSD",1768408370068,0.46932472,3390.8,3388.7,0.32552856]
["bitfinex","ETHUSD",1768408370272,0.09032472,3390.6,3388.4,2.95122564]
["bitfinex","ETHUSD",1768408370442,1.03342915,3390.6,3388.4,0.02951245]
["bitfinex","ETHUSD",1768408370632,1.03342915,3390.6,3388.5,0.02951158]
["bitfinex","ETHUSD",1768408370833,1.49810443,3390.6,3388.6,0.02951071]
["bitfinex","ETHUSD",1768408371033,8.84851344,3390.4,3388.6,0.02951071]
["bitfinex","ETHUSD",1768408371234,8.84851344,3390.4,3388.6,3.2491198]
["bitfinex","ETHUSD",1768408371555,0.379,3390.3,3388.6,3.2491198]
["bitfinex","ETHUSD",1768408371930,2.94950448,3390.4,3388.7,0.09032472]
["bitfinex","ETHUSD",1768408372129,5.89900896,3390.4,3388.7,0.09032472]
["bitfinex","ETHUSD",1768408372361,0.379,3390.3,3388.6,3.2491198]
["bitfinex","ETHUSD",1768408372672,0.379,3390.3,3388.7,0.62905892]
["bitfinex","ETHUSD",1768408373134,5.89935696,3390.2,3388.7,3.58003507]
["bitfinex","ETHUSD",1768408373362,2.94967848,3390.2,3388.7,6.53101922]
["bitfinex","ETHUSD",1768408373562,0.379,3390.1,3388.8,0.02950897]
["bitfinex","ETHUSD",1768408374494,0.379,3390.1,3388.7,6.53101922]
["bitfinex","ETHUSD",1768408374495,0.379,3390.1,3388.7,3.58003507]
["bitfinex","ETHUSD",1768408374709,0.555,3390.3,3388.7,5.9019603]
["bitfinex","ETHUSD",1768408374710,0.379,3390.0,3388.7,5.9019603]
["bitfinex","ETHUSD",1768408374858,0.555,3390.3,3388.8,0.02950897]
["bitfinex","ETHUSD",1768408375059,0.257,3390.6,3389.9,0.09032472]
["bitfinex","ETHUSD",1768408375261,0.55354979,3391.5,3390.1,0.09032472]
["bitfinex","ETHUSD",1768408375487,0.379,3391.4,3390.6,0.55499999]
["bitfinex","ETHUSD",1768408375687,2.94790779,3392.3,3390.3,0.1081347]
["bitfinex","ETHUSD",1768408375895,2.94790779,3392.3,3390.6,0.09032472]
["bitfinex","ETHUSD",1768408376095,0.379,3392.2,3390.7,0.02949243]
["bitfinex","ETHUSD",1768408376259,0.379,3392.2,3390.3,0.1081347]
["bitfinex","ETHUSD",1768408376876,0.379,3392.2,3390.3,0.01780998]
["bitfinex","ETHUSD",1768408377090,5.89605258,3392.1,3390.4,2.94950448]
["bitfinex","ETHUSD",1768408377359,5.89605258,3392.1,3390.5,0.29673145]
["bitfinex","ETHUSD",1768408377560,5.89605258,3392.1,3390.3,0.01780998]
["bitfinex","ETHUSD",1768408377561,8.84407887,3392.1,3390.3,0.01780998]
["bitfinex","ETHUSD",1768408377802,5.89605258,3392.1,3390.4,0.02949504]
["bitfinex","ETHUSD",1768408377991,0.379,3392.0,3390.4,0.02949504]
["bitfinex","ETHUSD",1768408378164,0.379,3392.0,3390.3,0.01780998]
["bitfinex","ETHUSD",1768408378361,1.41242915,3392.0,3389.1,0.09032472]
["bitfinex","ETHUSD",1768408378595,1.41242915,3392.0,3389.0,0.94263753]
["bitfinex","ETHUSD",1768408378596,1.03342915,3392.0,3389.0,0.94263753]
["bitfinex","ETHUSD",1768408378898,1.03342915,3391.8,3389.1,0.09032472]
["bitfinex","ETHUSD",1768408379056,11.79349588,3391.7,3388.8,3.04119323]
["bitfinex","ETHUSD",1768408379258,1.03342915,3391.6,3388.9,5.90161998]
["bitfinex","ETHUSD",1768408379700,1.03342915,3391.6,3388.9,2.95080999]
["bitfinex","ETHUSD",1768408379861,1.03342915,3391.4,3389.0,0.59017051]
["bitfinex","ETHUSD",1768408380060,0.379,3391.3,3389.0,0.59117051]
["bitfinex","ETHUSD",1768408380288,0.94310443,3391.4,3389.0,0.59117051]
["bitfinex","ETHUSD",1768408380505,1.02432472,3391.3,3389.0,0.59117051]
["bitfinex","ETHUSD",1768408380672,0.09032472,3391.1,3389.0,0.62067773]
["bitfinex","ETHUSD",1768408380887,0.20577539,3391.1,3389.1,0.65224442]
["bitfinex","ETHUSD",1768408381222,0.20577539,3391.1,3389.1,3.63234603]
["bitfinex","ETHUSD",1768408381223,8.84720868,3390.9,3389.1,3.63234603]
["bitfinex","ETHUSD",1768408381372,8.84720868,3390.9,3389.1,0.02950635]
["bitfinex","ETHUSD",1768408381373,0.379,3390.8,3389.1,0.02950635]
["bitfinex","ETHUSD",1768408381573,0.379,3390.8,3389.0,0.001]
["bitfinex","ETHUSD",1768408381878,0.94310443,3390.7,3389.0,0.001]
["bitfinex","ETHUSD",1768408382325,0.09032472,3390.6,3389.0,0.001]
["bitfinex","ETHUSD",1768408382773,0.64532472,3390.6,3389.0,0.001]
["bitfinex","ETHUSD",1768408382969,0.20577539,3390.5,3389.0,0.001]
["bitfinex","ETHUSD",1768408383208,8.84851344,3390.4,3389.0,0.001]
["bitfinex","ETHUSD",1768408383408,0.379,3390.3,3389.0,0.001]
["bitfinex","ETHUSD",1768408383620,8.84851344,3390.4,3389.0,0.001]
["bitfinex","ETHUSD",1768408383842,0.379,3390.2,3389.0,0.001]
["bitfinex","ETHUSD",1768408384611,0.555,3390.6,3389.0,0.001]
["bitfinex","ETHUSD",1768408384787,0.379,3390.5,3389.0,0.001]
["bitfinex","ETHUSD",1768408385187,0.555,3391.3,3389.6,0.09032472]
["bitfinex","ETHUSD",1768408385388,0.379,3391.2,3389.6,0.09032472]
["bitfinex","ETHUSD",1768408385683,1.49810443,3392.1,3389.6,0.09032472]
["bitfinex","ETHUSD",1768408385684,0.555,3392.7,3390.8,0.94263753]
["bitfinex","ETHUSD",1768408385871,0.555,3392.7,3391.3,0.09032472]
["bitfinex","ETHUSD",1768408386811,0.555,3392.7,3391.2,0.00707409]
["bitfinex","ETHUSD",1768408387103,9.39758759,3392.7,3391.2,0.00707409]
["bitfinex","ETHUSD",1768408387400,6.45004626,3392.7,3391.2,0.00707409]
["bitfinex","ETHUSD",1768408387609,7.00504626,3392.7,3391.2,0.00707409]
["bitfinex","ETHUSD",1768408387807,9.95258759,3392.7,3391.2,0.00707409]
["bitfinex","ETHUSD",1768408387981,12.90012892,3392.7,3391.2,0.00707409]
["bitfinex","ETHUSD",1768408388182,12.90012892,3392.7,3389.4,0.94263753]
["bitfinex","ETHUSD",1768408388183,0.09032472,3392.5,3389.4,0.94263753]
["bitfinex","ETHUSD",1768408388491,0.09032472,3392.5,3390.2,2.94965593]
["bitfinex","ETHUSD",1768408388492,0.379,3392.4,3390.2,2.94965593]
["bitfinex","ETHUSD",1768408388693,0.09032472,3392.2,3389.5,0.94263753]
["bitfinex","ETHUSD",1768408388904,0.379,3392.1,3390.0,2.94982268]
["bitfinex","ETHUSD",1768408389097,9.95258759,3392.7,3390.1,0.32447992]
["bitfinex","ETHUSD",1768408389405,9.95258759,3392.7,3389.6,0.09032472]
["bitfinex","ETHUSD",1768408389406,0.379,3392.6,3390.2,5.89935696]
["bitfinex","ETHUSD",1768408389804,3.03724924,3393.4,3390.2,5.89935696]
["bitfinex","ETHUSD",1768408389805,0.002,3393.6,3391.4,0.94263753]
["bitfinex","ETHUSD",1768408390130,0.002,3393.6,3392.1,1.51080695]
["bitfinex","ETHUSD",1768408390277,0.21092995,3394.7,3392.7,0.09032472]
["bitfinex","ETHUSD",1768408390278,0.98947886,3394.6,3392.7,0.09032472]
["bitfinex","ETHUSD",1768408390588,0.379,3394.5,3392.7,0.09032472]
["bitfinex","ETHUSD",1768408390785,0.98947886,3394.6,3393.1,0.09032472]
["bitfinex","ETHUSD",1768408390975,0.557,3394.6,3393.3,0.09032472]
["bitfinex","ETHUSD",1768408391177,2.94458106,3396.1,3393.3,0.09032472]
["bitfinex","ETHUSD",1768408391178,5.88916212,3396.1,3393.4,8.84069073]
["bitfinex","ETHUSD",1768408391377,0.379,3396.0,3393.4,5.89379382]
["bitfinex","ETHUSD",1768408391606,0.379,3396.0,3393.5,0.59841185]
["bitfinex","ETHUSD",1768408391810,5.88916212,3396.1,3393.5,0.68873657]
["bitfinex","ETHUSD",1768408392058,0.15371489,3396.8,3394.8,0.09032472]
["bitfinex","ETHUSD",1768408392211,0.379,3396.6,3393.8,1.47781662]
["bitfinex","ETHUSD",1768408392512,0.09032472,3396.5,3393.9,0.25107789]
["bitfinex","ETHUSD",1768408392710,0.09032472,3396.5,3393.4,10.2541649]
["bitfinex","ETHUSD",1768408392711,0.09032472,3396.1,3393.4,5.89379382]
["bitfinex","ETHUSD",1768408392881,0.09032472,3396.3,3393.4,7.30726799]
["bitfinex","ETHUSD",1768408393074,0.09032472,3395.7,3393.4,5.89379382]
["bitfinex","ETHUSD",1768408393279,0.378,3395.6,3393.0,5.98481336]
["bitfinex","ETHUSD",1768408393508,0.09032472,3395.5,3393.1,0.70885724]
["bitfinex","ETHUSD",1768408393713,0.09032472,3395.1,3393.1,0.70885724]
["bitfinex","ETHUSD",1768408394014,0.378,3395.6,3392.9,5.8946507]
["bitfinex","ETHUSD",1768408394015,0.378,3395.0,3392.9,5.8946507]
["bitfinex","ETHUSD",1768408394311,0.378,3394.9,3392.9,2.94731951]
["bitfinex","ETHUSD",1768408394610,0.09032472,3394.6,3392.8,0.16112153]
["bitfinex","ETHUSD",1768408394809,0.378,3394.8,3392.0,0.94263753]
["bitfinex","ETHUSD",1768408394810,0.378,3394.8,3392.6,2.94758769]
["bitfinex","ETHUSD",1768408395011,0.378,3394.8,3392.7,2.94748939]
["bitfinex","ETHUSD",1768408395219,0.378,3394.8,3392.6,2.94757427]
["bitfinex","ETHUSD",1768408395220,0.64532472,3394.6,3392.6,2.94757427]
["bitfinex","ETHUSD",1768408395380,0.64532472,3394.6,3391.9,0.09032472]
["bitfinex","ETHUSD",1768408395381,0.09032472,3394.3,3392.1,5.8960079]
["bitfinex","ETHUSD",1768408395581,0.378,3394.2,3392.1,5.8960079]
["bitfinex","ETHUSD",1768408395823,0.378,3394.2,3392.2,0.88441287]
["bitfinex","ETHUSD",1768408396128,0.378,3394.1,3392.2,0.88441287]
["bitfinex","ETHUSD",1768408396719,0.002,3394.3,3392.2,1.00421698]
["bitfinex","ETHUSD",1768408396906,0.378,3394.2,3392.2,1.00421698]
["bitfinex","ETHUSD",1768408397224,0.378,3394.2,3392.2,0.97473759]
["bitfinex","ETHUSD",1768408397535,5.89429903,3394.3,3392.4,5.89553118]
["bitfinex","ETHUSD",1768408397827,6.50256562,3395.7,3392.4,5.89553118]
["bitfinex","ETHUSD",1768408397828,3.49899217,3396.8,3393.9,0.09032472]
["bitfinex","ETHUSD",1768408397991,2.94667264,3396.0,3394.2,0.09032472]
["bitfinex","ETHUSD",1768408398194,0.002,3396.0,3394.5,0.09032472]
["bitfinex","ETHUSD",1768408398522,0.002,3396.0,3394.8,0.09032472]
["bitfinex","ETHUSD",1768408399021,0.002,3396.0,3394.3,0.09032472]
["bitfinex","ETHUSD",1768408399216,1.01975931,3395.9,3394.0,0.09032472]
["bitfinex","ETHUSD",1768408399547,5.88962836,3395.8,3393.9,5.89292554]
["bitfinex","ETHUSD",1768408399739,2.94481418,3395.8,3394.0,0.88395244]
["bitfinex","ETHUSD",1768408399895,1.01975931,3395.9,3394.0,1.95675031]
["bitfinex","ETHUSD",1768408400094,2.94513818,3397.4,3395.1,0.98247315]
["bitfinex","ETHUSD",1768408400325,0.09032472,3397.3,3394.6,0.97635474]
["bitfinex","ETHUSD",1768408400624,0.378,3397.2,3394.8,1.4668153]
["bitfinex","ETHUSD",1768408401016,0.378,3397.2,3394.7,1.25400029]
["bitfinex","ETHUSD",1768408401211,0.378,3397.2,3394.7,0.97635474]
["bitfinex","ETHUSD",1768408401401,0.378,3397.2,3394.8,8.83704489]
["bitfinex","ETHUSD",1768408401402,5.88737452,3397.1,3394.8,8.83704489]
["bitfinex","ETHUSD",1768408401601,0.46832472,3397.0,3394.8,8.83704489]
["bitfinex","ETHUSD",1768408401909,2.94368726,3397.1,3394.8,8.83704489]
["bitfinex","ETHUSD",1768408402111,0.378,3397.0,3394.8,11.78272652]
["bitfinex","ETHUSD",1768408402292,0.555,3397.0,3394.9,1.41910614]
["bitfinex","ETHUSD",1768408402496,0.378,3396.9,3394.9,1.41910614]
["bitfinex","ETHUSD",1768408402913,0.378,3396.9,3394.8,5.89136326]
["bitfinex","ETHUSD",1768408402914,0.378,3396.8,3394.8,5.89136326]
["bitfinex","ETHUSD",1768408403134,0.555,3397.0,3394.8,5.89136326]
["bitfinex","ETHUSD",1768408403294,0.555,3397.0,3394.8,8.83704489]
["bitfinex","ETHUSD",1768408403498,3.32186057,3396.9,3394.5,0.97635474]
["bitfinex","ETHUSD",1768408403729,6.26572114,3396.9,3394.5,0.97635474]
["bitfinex","ETHUSD",1768408404032,0.378,3396.8,3394.6,3.80433809]
["bitfinex","ETHUSD",1768408404336,2.94386057,3396.9,3394.9,0.90205474]
["bitfinex","ETHUSD",1768408404337,0.378,3396.9,3394.9,0.90205474]
["bitfinex","ETHUSD",1768408404496,0.378,3396.9,3394.6,1.80735357]
["bitfinex","ETHUSD",1768408404826,0.933,3396.9,3394.6,1.80735357]
["bitfinex","ETHUSD",1768408405004,2.94212833,3398.9,3396.3,0.09032472]
["bitfinex","ETHUSD",1768408405197,0.378,3398.8,3396.2,0.09032472]
["bitfinex","ETHUSD",1768408405528,0.09032472,3398.6,3395.8,8.92476726]
["bitfinex","ETHUSD",1768408405746,0.09032472,3398.6,3395.8,5.88962836]
["bitfinex","ETHUSD",1768408406032,5.88460292,3398.7,3396.4,0.09032472]
["bitfinex","ETHUSD",1768408406197,5.88460292,3398.7,3395.8,14.81439562]
["bitfinex","ETHUSD",1768408406198,8.82690438,3398.7,3395.8,8.83444254]
["bitfinex","ETHUSD",1768408406399,0.017,3399.9,3396.7,0.97635474]
["bitfinex","ETHUSD",1768408406594,0.09032472,3401.1,3396.7,0.97635474]
["bitfinex","ETHUSD",1768408406595,0.33259716,3401.0,3399.2,0.00920425]
["bitfinex","ETHUSD",1768408406802,2.93892905,3402.6,3400.2,0.09032472]
["bitfinex","ETHUSD",1768408406997,2.93892905,3402.6,3399.3,0.27349817]
["bitfinex","ETHUSD",1768408406998,0.09032472,3402.3,3399.3,0.27349817]
["bitfinex","ETHUSD",1768408407197,0.09032472,3402.5,3398.8,0.382]
["bitfinex","ETHUSD",1768408407500,0.406,3401.0,3398.7,8.82690438]
["bitfinex","ETHUSD",1768408407813,0.783,3401.0,3398.6,5.88472031]
["bitfinex","ETHUSD",1768408408013,0.09032472,3400.9,3398.7,3.53077349]
["bitfinex","ETHUSD",1768408408216,0.09032472,3400.3,3397.6,0.381]
["bitfinex","ETHUSD",1768408408418,0.49632472,3401.0,3398.6,2.94230602]
["bitfinex","ETHUSD",1768408408726,0.49632472,3401.0,3397.3,0.09032472]
["bitfinex","ETHUSD",1768408408727,0.09032472,3400.0,3397.4,2.94336514]
["bitfinex","ETHUSD",1768408408926,0.09032472,3399.8,3397.3,2.94345674]
["bitfinex","ETHUSD",1768408409141,0.09032472,3399.3,3396.5,0.97635474]
["bitfinex","ETHUSD",1768408409433,8.82612531,3399.0,3396.0,0.47132472]
["bitfinex","ETHUSD",1768408409742,8.82612531,3399.0,3394.2,0.09132472]
["bitfinex","ETHUSD",1768408409743,1.25407417,3394.7,3394.2,0.09132472]
["bitfinex","ETHUSD",1768408409924,6.50256562,3396.4,3395.0,0.09032472]
["bitfinex","ETHUSD",1768408410236,0.95870927,3397.7,3395.6,0.09032472]
["bitfinex","ETHUSD",1768408410410,7.46127489,3397.3,3395.6,0.02944987]
["bitfinex","ETHUSD",1768408410598,7.46127489,3397.3,3395.0,0.09032472]
["bitfinex","ETHUSD",1768408410812,6.50256562,3396.6,3394.3,0.09032472]
["bitfinex","ETHUSD",1768408411009,0.128,3396.4,3394.2,0.001]
["bitfinex","ETHUSD",1768408411238,6.50256562,3395.9,3394.2,0.001]
["bitfinex","ETHUSD",1768408411564,11.7796036,3395.7,3394.2,0.001]
["bitfinex","ETHUSD",1768408411714,0.377,3395.6,3394.2,0.001]
["bitfinex","ETHUSD",1768408412447,0.377,3395.5,3394.2,0.001]
["bitfinex","ETHUSD",1768408412753,0.377,3395.4,3394.2,0.001]
["bitfinex","ETHUSD",1768408412958,1.01975931,3395.6,3394.2,0.001]
["bitfinex","ETHUSD",1768408413248,0.377,3395.5,3394.2,0.001]
["bitfinex","ETHUSD",1768408413451,5.89014872,3395.5,3394.2,0.001]
["bitfinex","ETHUSD",1768408413654,0.95870927,3392.0,3389.5,2.95028765]
["bitfinex","ETHUSD",1768408413867,0.768022,3392.5,3389.5,2.95028765]
["bitfinex","ETHUSD",1768408413868,0.0903247,3391.6,3390.8,0.09032472]
["bitfinex","ETHUSD",1768408414150,0.377,3391.9,3390.4,0.09032472]
["bitfinex","ETHUSD",1768408414323,0.377,3391.8,3390.5,0.02949417]
["bitfinex","ETHUSD",1768408414744,0.768022,3392.5,3390.3,1.56893714]
["bitfinex","ETHUSD",1768408414745,0.377,3392.0,3390.3,1.56893714]
["bitfinex","ETHUSD",1768408414953,0.768022,3392.5,3390.7,0.09032472]
["bitfinex","ETHUSD",1768408415113,0.768022,3392.5,3390.8,0.02949156]
["bitfinex","ETHUSD",1768408415313,0.768022,3392.5,3390.0,0.09032472]
["bitfinex","ETHUSD",1768408415314,0.768022,3392.5,3389.4,5.99102221]
["bitfinex","ETHUSD",1768408415562,8.84355744,3392.3,3390.1,0.09032472]
["bitfinex","ETHUSD",1768408415855,8.84355744,3392.3,3390.2,0.31305019]
["bitfinex","ETHUSD",1768408416059,8.84355744,3392.3,3389.9,3.04025821]
["bitfinex","ETHUSD",1768408416214,0.09032472,3392.2,3389.9,2.94993349]
["bitfinex","ETHUSD",1768408416411,0.09032472,3392.0,3389.6,2.95018617]
["bitfinex","ETHUSD",1768408416635,0.09032472,3391.9,3389.3,0.001]
["bitfinex","ETHUSD",1768408416816,0.09032472,3391.2,3389.3,0.001]
["bitfinex","ETHUSD",1768408417024,0.09032472,3391.0,3389.3,0.001]
["bitfinex","ETHUSD",1768408417223,0.09032472,3390.6,3389.3,0.001]
["bitfinex","ETHUSD",1768408417421,0.09032472,3390.1,3389.3,0.001]
["bitfinex","ETHUSD",1768408417625,5.899705,3390.0,3389.3,0.001]
["bitfinex","ETHUSD",1768408417926,5.899705,3390.0,3388.1,0.001]
["bitfinex","ETHUSD",1768408418142,0.377,3389.9,3388.1,0.001]
["bitfinex","ETHUSD",1768408418734,0.377,3389.9,3387.2,8.85687291]
["bitfinex","ETHUSD",1768408418933,5.899705,3390.0,3387.3,0.09032472]
["bitfinex","ETHUSD",1768408419151,0.46732472,3389.9,3387.2,8.85687291]
["bitfinex","ETHUSD",1768408419367,0.377,3389.8,3387.3,0.92424179]
["bitfinex","ETHUSD",1768408419663,5.90022714,3389.7,3387.4,5.90423332]
["bitfinex","ETHUSD",1768408420163,8.85034071,3389.7,3387.4,5.90423332]
["bitfinex","ETHUSD",1768408420372,8.85034071,3389.7,3387.5,0.02952029]
["bitfinex","ETHUSD",1768408420733,5.90022714,3389.7,3387.5,0.02952029]
["bitfinex","ETHUSD",1768408420930,0.377,3389.6,3387.6,0.978059]
["bitfinex","ETHUSD",1768408421132,0.377,3389.5,3387.6,0.978059]
["bitfinex","ETHUSD",1768408421454,2.95063586,3389.1,3387.6,0.978059]
["bitfinex","ETHUSD",1768408421655,5.90127172,3389.1,3387.4,2.95210484]
["bitfinex","ETHUSD",1768408421857,0.09032472,3388.9,3386.5,2.95284031]
["bitfinex","ETHUSD",1768408422021,0.09032472,3388.7,3387.1,2.95235085]
["bitfinex","ETHUSD",1768408422361,8.85190758,3389.1,3386.3,2.95401608]
["bitfinex","ETHUSD",1768408422362,0.377,3388.6,3386.6,2.95275874]
["bitfinex","ETHUSD",1768408422923,1.01975931,3388.6,3388.4,0.001]
["bitfinex","ETHUSD",1768408423232,0.377,3388.5,3386.3,0.001]
["bitfinex","ETHUSD",1768408423543,5.90266504,3388.3,3386.3,0.001]
["bitfinex","ETHUSD",1768408423721,0.09032472,3388.2,3386.3,0.001]
["bitfinex","ETHUSD",1768408423921,2.95115832,3388.5,3386.3,0.09132472]
["bitfinex","ETHUSD",1768408424118,0.555,3388.3,3386.3,0.09132472]
["bitfinex","ETHUSD",1768408424318,0.377,3388.2,3386.3,0.001]
["bitfinex","ETHUSD",1768408424629,0.555,3388.3,3386.3,0.001]
["bitfinex","ETHUSD",1768408424822,0.555,3388.3,3386.3,0.88717502]
["bitfinex","ETHUSD",1768408425018,0.377,3388.2,3386.3,0.88717502]
["bitfinex","ETHUSD",1768408425244,0.377,3388.1,3386.3,0.88717502]
["bitfinex","ETHUSD",1768408425559,0.09032472,3388.0,3386.3,0.001]
["bitfinex","ETHUSD",1768408425729,0.09032472,3387.6,3386.3,0.001]
["bitfinex","ETHUSD",1768408425930,0.46732472,3387.5,3384.8,2.95430224]
["bitfinex","ETHUSD",1768408426130,0.09032472,3387.3,3385.2,5.90805555]
["bitfinex","ETHUSD",1768408426458,0.95870927,3387.7,3385.3,0.02953947]
["bitfinex","ETHUSD",1768408426620,1.01975931,3387.9,3385.2,5.90805555]
["bitfinex","ETHUSD",1768408426815,0.377,3387.8,3385.5,0.09032472]
["bitfinex","ETHUSD",1768408427223,1.01975931,3387.9,3385.5,0.09032472]
["bitfinex","ETHUSD",1768408427429,0.377,3387.7,3385.8,0.09032472]
["bitfinex","ETHUSD",1768408427740,0.377,3387.6,3385.8,2.95351172]
["bitfinex","ETHUSD",1768408427925,0.377,3387.6,3385.9,0.29535117]
["bitfinex","ETHUSD",1768408428328,6.45801348,3388.1,3385.9,0.29535117]
["bitfinex","ETHUSD",1768408428654,0.09032472,3387.8,3385.9,0.29535117]
["bitfinex","ETHUSD",1768408428877,0.09032472,3387.6,3385.3,2.95394659]
["bitfinex","ETHUSD",1768408429155,0.09032472,3386.8,3384.9,3.2497059]
["bitfinex","ETHUSD",1768408429318,0.09032472,3386.6,3384.9,3.24966853]
["bitfinex","ETHUSD",1768408429527,5.90580244,3386.5,3384.9,0.29543022]
["bitfinex","ETHUSD",1768408429861,5.90580244,3386.5,3384.8,2.95435452]
["bitfinex","ETHUSD",1768408430032,0.377,3386.4,3384.5,0.0236296]
["bitfinex","ETHUSD",1768408430233,5.90580244,3386.5,3384.9,2.95428553]
["bitfinex","ETHUSD",1768408430557,0.377,3386.3,3384.6,2.95455169]
["bitfinex","ETHUSD",1768408430759,5.90580244,3386.5,3384.9,2.9542887]
["bitfinex","ETHUSD",1768408430961,7.91605925,3388.2,3385.0,0.32497096]
["bitfinex","ETHUSD",1768408431166,9.23334998,3387.4,3385.0,0.29542887]
["bitfinex","ETHUSD",1768408431464,8.85634998,3387.4,3385.0,0.29542887]
["bitfinex","ETHUSD",1768408431629,0.377,3387.3,3385.1,0.09032472]
["bitfinex","ETHUSD",1768408431954,0.377,3387.2,3385.1,0.09032472]
["bitfinex","ETHUSD",1768408432161,5.90405904,3387.5,3385.1,0.09032472]
["bitfinex","ETHUSD",1768408432318,0.377,3387.1,3385.1,0.09032472]
["bitfinex","ETHUSD",1768408432525,5.90405904,3387.5,3385.0,5.90841948]
["bitfinex","ETHUSD",1768408432526,1.01975931,3387.3,3385.0,5.90841948]
["bitfinex","ETHUSD",1768408432829,0.377,3387.2,3385.1,0.59987442]
["bitfinex","ETHUSD",1768408433039,1.01975931,3387.3,3385.3,0.09032472]
["bitfinex","ETHUSD",1768408433259,0.932,3388.3,3386.6,0.09032472]
["bitfinex","ETHUSD",1768408433462,0.377,3388.4,3386.8,0.09032472]
["bitfinex","ETHUSD",1768408433636,0.377,3388.3,3386.9,8.85765744]
["bitfinex","ETHUSD",1768408433830,0.377,3388.3,3387.0,0.89479822]
["bitfinex","ETHUSD",1768408434142,0.377,3388.3,3387.1,0.02952378]
["bitfinex","ETHUSD",1768408434348,0.932,3388.3,3387.1,0.02952378]
["bitfinex","ETHUSD",1768408434548,0.555,3388.3,3387.1,0.02952378]
["bitfinex","ETHUSD",1768408434749,0.932,3388.3,3387.1,0.02952378]
["bitfinex","ETHUSD",1768408434950,0.932,3388.3,3387.2,0.97819794]
["bitfinex","ETHUSD",1768408435146,1.01975931,3388.2,3387.3,0.02952203]
["bitfinex","ETHUSD",1768408435440,0.377,3388.6,3387.2,0.97819794]
["bitfinex","ETHUSD",1768408435747,0.377,3388.5,3387.2,0.97819794]
["bitfinex","ETHUSD",1768408436052,0.377,3388.4,3387.3,5.93392967]
["bitfinex","ETHUSD",1768408436257,0.30540004,3388.4,3387.4,0.69121276]
["bitfinex","ETHUSD",1768408436759,7.87838397,3389.0,3386.0,2.95328432]
["bitfinex","ETHUSD",1768408436944,0.555,3388.4,3386.6,2.95275722]
["bitfinex","ETHUSD",1768408437145,0.555,3388.4,3386.1,2.95318054]
["bitfinex","ETHUSD",1768408437367,1.39675931,3388.3,3387.0,2.95244522]
["bitfinex","ETHUSD",1768408437570,0.377,3388.2,3387.1,0.26538974]
["bitfinex","ETHUSD",1768408437766,1.01975931,3388.3,3386.7,2.95270838]
["bitfinex","ETHUSD",1768408438069,0.377,3388.2,3386.9,2.95255248]
["bitfinex","ETHUSD",1768408438273,0.377,3388.1,3386.6,2.95281121]
["bitfinex","ETHUSD",1768408438450,0.377,3388.1,3386.8,2.95262502]
["bitfinex","ETHUSD",1768408438646,6.92259193,3388.3,3386.6,2.95281121]
["bitfinex","ETHUSD",1768408438848,6.92259193,3388.3,3386.1,3.0434904]
["bitfinex","ETHUSD",1768408438849,0.377,3388.0,3386.7,3.27753397]
["bitfinex","ETHUSD",1768408439168,0.377,3388.0,3386.7,3.24798683]
["bitfinex","ETHUSD",1768408439371,0.932,3388.0,3386.8,2.95263513]
["bitfinex","ETHUSD",1768408439568,0.932,3388.0,3386.7,0.29528112]
["bitfinex","ETHUSD",1768408439963,2.95168098,3387.9,3386.7,3.24795208]
["bitfinex","ETHUSD",1768408440159,0.555,3388.0,3386.8,0.32479521]
["bitfinex","ETHUSD",1768408440360,0.555,3388.0,3386.9,0.02952552]
["bitfinex","ETHUSD",1768408440553,0.377,3387.9,3386.7,5.90544386]
["bitfinex","ETHUSD",1768408440751,0.377,3387.8,3386.7,5.90544386]
["bitfinex","ETHUSD",1768408441164,1.01975931,3387.9,3386.7,5.90544386]
["bitfinex","ETHUSD",1768408442097,1.01975931,3387.9,3386.1,2.9531659]
["bitfinex","ETHUSD",1768408442098,1e-08,3388.0,3386.5,1.02460377]
["bitfinex","ETHUSD",1768408442381,0.377,3389.3,3387.4,0.09032472]
["bitfinex","ETHUSD",1768408442584,0.09032472,3389.2,3387.4,0.02952116]
["bitfinex","ETHUSD",1768408442875,0.09032472,3388.6,3386.1,5.90641595]
["bitfinex","ETHUSD",1768408443084,0.09032472,3388.3,3385.4,0.09032472]
["bitfinex","ETHUSD",1768408443375,0.09032472,3388.3,3385.1,0.59987442]
["bitfinex","ETHUSD",1768408443376,0.09032472,3387.5,3385.5,2.95375816]
["bitfinex","ETHUSD",1768408443677,0.377,3387.4,3385.6,0.29537582]
["bitfinex","ETHUSD",1768408444178,5.90440764,3387.3,3385.7,2.95359896]
["bitfinex","ETHUSD",1768408444384,8.85661146,3387.3,3385.6,0.29537582]
["bitfinex","ETHUSD",1768408444619,0.377,3387.2,3385.5,2.95375434]
["bitfinex","ETHUSD",1768408444791,0.46732472,3387.2,3385.0,2.95420853]
["bitfinex","ETHUSD",1768408444952,0.377,3387.1,3385.4,2.95383167]
["bitfinex","ETHUSD",1768408445280,8.85661146,3387.3,3385.1,2.95410741]
["bitfinex","ETHUSD",1768408445281,0.377,3387.0,3385.1,2.95410741]
["bitfinex","ETHUSD",1768408445487,0.377,3387.0,3385.2,2.95397847]
["bitfinex","ETHUSD",1768408445488,0.09032472,3386.9,3385.2,2.95397847]
["bitfinex","ETHUSD",1768408445779,0.09032472,3386.9,3382.9,3.04636695]
["bitfinex","ETHUSD",1768408445780,0.09032472,3385.9,3384.0,2.95504876]
["bitfinex","ETHUSD",1768408445980,0.377,3385.8,3384.1,2.95597948]
["bitfinex","ETHUSD",1768408446181,5.90702344,3385.8,3384.1,0.001]
["bitfinex","ETHUSD",1768408446350,0.377,3385.7,3384.1,0.001]
["bitfinex","ETHUSD",1768408446750,0.377,3385.7,3382.9,1.02460377]
["bitfinex","ETHUSD",1768408446751,8.77608024,3384.8,3382.3,0.09032472]
["bitfinex","ETHUSD",1768408447070,1.36502099,3384.7,3383.0,0.09032472]
["bitfinex","ETHUSD",1768408447386,0.98802099,3384.7,3383.6,0.09032472]
["bitfinex","ETHUSD",1768408447548,0.377,3384.6,3383.8,0.09032472]
["bitfinex","ETHUSD",1768408447878,0.98802099,3385.5,3383.6,0.09032472]
["bitfinex","ETHUSD",1768408447879,0.98802099,3385.5,3383.9,0.09032472]
["bitfinex","ETHUSD",1768408448078,1.36502099,3385.4,3382.8,0.09032472]
["bitfinex","ETHUSD",1768408448249,1.11602099,3385.2,3382.8,0.09032472]
["bitfinex","ETHUSD",1768408448482,5.9078959,3385.3,3383.5,0.09032472]
["bitfinex","ETHUSD",1768408448682,2.95394795,3385.3,3384.2,0.09032472]
["bitfinex","ETHUSD",1768408448887,5.90684898,3385.9,3384.1,0.09032472]
["bitfinex","ETHUSD",1768408449106,5.90684898,3385.9,3383.9,0.09032472]
["bitfinex","ETHUSD",1768408449416,0.377,3385.8,3383.7,0.09032472]
["bitfinex","ETHUSD",1768408449635,0.377,3385.8,3383.3,0.09032472]
["bitfinex","ETHUSD",1768408449786,1.36502099,3385.8,3383.0,0.09032472]
["bitfinex","ETHUSD",1768408450125,0.932,3385.7,3383.0,0.09032472]
["bitfinex","ETHUSD",1768408450278,5.9073724,3385.6,3383.2,0.09032472]
["bitfinex","ETHUSD",1768408450481,6.2843724,3385.6,3383.2,0.09032472]
["bitfinex","ETHUSD",1768408450806,9.2380586,3385.6,3383.2,0.09032472]
["bitfinex","ETHUSD",1768408451013,9.2380586,3385.6,3383.3,0.90482856]
["bitfinex","ETHUSD",1768408451308,7.78805925,3385.3,3383.3,0.90482856]
["bitfinex","ETHUSD",1768408451485,15.145431,3385.6,3383.4,0.02955606]
["bitfinex","ETHUSD",1768408451486,0.98802099,3385.2,3383.4,0.02955606]
["bitfinex","ETHUSD",1768408451680,0.377,3385.1,3383.0,2.95591045]
["bitfinex","ETHUSD",1768408451883,0.377,3385.1,3383.0,5.9118667]
["bitfinex","ETHUSD",1768408452095,0.377,3385.1,3383.1,0.59118667]
["bitfinex","ETHUSD",1768408452306,5.90841948,3385.0,3383.2,2.9557815]
["bitfinex","ETHUSD",1768408452617,11.72976644,3385.6,3383.2,2.9557815]
["bitfinex","ETHUSD",1768408452618,0.377,3384.9,3383.3,0.02955694]
["bitfinex","ETHUSD",1768408452812,2.95377344,3385.5,3383.2,5.911563]
["bitfinex","ETHUSD",1768408452813,5.90754688,3385.5,3383.2,5.911563]
["bitfinex","ETHUSD",1768408452980,5.90754688,3385.5,3383.3,0.02955694]
["bitfinex","ETHUSD",1768408453182,2.9537116,3385.6,3383.6,0.09032472]
["bitfinex","ETHUSD",1768408453379,2.95307562,3386.3,3384.0,0.09032472]
["bitfinex","ETHUSD",1768408453583,0.571,3385.4,3383.4,1.04226313]
["bitfinex","ETHUSD",1768408453898,0.377,3385.3,3383.4,1.04226313]
["bitfinex","ETHUSD",1768408454098,0.377,3385.3,3383.4,0.66226313]
["bitfinex","ETHUSD",1768408454304,2.95403521,3385.2,3383.6,5.91086416]
["bitfinex","ETHUSD",1768408454609,0.377,3385.1,3383.6,2.95543208]
["bitfinex","ETHUSD",1768408455009,0.377,3385.1,3383.7,0.02955344]
["bitfinex","ETHUSD",1768408455317,0.377,3385.1,3383.6,5.91086416]
["bitfinex","ETHUSD",1768408455513,0.377,3385.1,3383.6,2.95543208]
["bitfinex","ETHUSD",1768408455716,0.377,3385.1,3383.7,0.65773802]
["bitfinex","ETHUSD",1768408455904,0.377,3385.1,3382.8,2.95605229]
["bitfinex","ETHUSD",1768408456091,0.377,3385.1,3382.9,2.95597631]
["bitfinex","ETHUSD",1768408456313,0.377,3385.1,3382.5,5.9127864]
["bitfinex","ETHUSD",1768408456314,8.86262922,3385.0,3382.5,5.9127864]
["bitfinex","ETHUSD",1768408457100,0.377,3384.9,3382.5,2.9563932]
["bitfinex","ETHUSD",1768408457504,0.377,3384.9,3382.5,5.9127864]
["bitfinex","ETHUSD",1768408458013,9.41762922,3385.0,3382.6,0.59127864]
["bitfinex","ETHUSD",1768408458183,8.8631529,3384.8,3382.7,5.94199898]
["bitfinex","ETHUSD",1768408458383,8.8631529,3384.8,3382.7,5.9124368]
["bitfinex","ETHUSD",1768408458714,8.8631529,3384.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1768408459409,8.8631529,3384.8,3382.7,5.9124368]
["bitfinex","ETHUSD",1768408459722,0.377,3384.7,3383.2,0.09032472]
["bitfinex","ETHUSD",1768408459901,0.377,3384.7,3383.0,0.09032472]
["bitfinex","ETHUSD",1768408460106,0.932,3384.7,3383.0,0.09032472]
["bitfinex","ETHUSD",1768408460417,0.932,3384.7,3383.1,5.91173774]
["bitfinex","ETHUSD",1768408460714,0.555,3384.7,3383.1,5.91173774]
["bitfinex","ETHUSD",1768408460887,0.377,3384.6,3383.2,0.98612719]
["bitfinex","ETHUSD",1768408461089,0.555,3384.7,3383.2,0.98612719]
["bitfinex","ETHUSD",1768408461302,0.377,3384.6,3383.2,0.98612719]
["bitfinex","ETHUSD",1768408461497,1e-08,3384.7,3383.2,0.98612719]
["bitfinex","ETHUSD",1768408461815,1e-08,3384.7,3383.4,0.09032472]
["bitfinex","ETHUSD",1768408462004,1e-08,3384.7,3383.4,1.38031746]
["bitfinex","ETHUSD",1768408462384,1e-08,3384.7,3383.5,5.91103886]
["bitfinex","ETHUSD",1768408463405,1e-08,3384.7,3383.5,2.95551943]
["bitfinex","ETHUSD",1768408463619,1e-08,3384.7,3383.5,5.91103886]
["bitfinex","ETHUSD",1768408463925,1e-08,3384.7,3383.5,5.91203886]
["bitfinex","ETHUSD",1768408464226,1e-08,3384.7,3383.6,0.59120389]
["bitfinex","ETHUSD",1768408464422,1e-08,3384.7,3383.7,2.95534474]
["bitfinex","ETHUSD",1768408464634,1e-08,3384.7,3383.6,0.59120389]
["bitfinex","ETHUSD",1768408464938,1e-08,3384.7,3383.5,0.001]
["bitfinex","ETHUSD",1768408465290,7.78805925,3383.6,3380.8,0.09032472]
["bitfinex","ETHUSD",1768408465519,0.377,3383.5,3382.0,2.95680398]
["bitfinex","ETHUSD",1768408465721,0.377,3383.5,3381.5,2.95725923]
["bitfinex","ETHUSD",1768408465939,0.377,3383.5,3381.6,0.3047584]
["bitfinex","ETHUSD",1768408465940,0.93597399,3383.4,3381.6,0.3047584]
["bitfinex","ETHUSD",1768408466105,0.377,3383.3,3382.0,2.95683027]
["bitfinex","ETHUSD",1768408466423,0.377,3383.3,3381.6,0.3047584]
["bitfinex","ETHUSD",1768408466424,0.377,3383.2,3381.9,2.9569004]
["bitfinex","ETHUSD",1768408466585,0.377,3383.1,3381.9,2.9569004]
["bitfinex","ETHUSD",1768408466786,0.377,3383.1,3381.9,0.02956917]
["bitfinex","ETHUSD",1768408466996,0.377,3383.1,3381.1,0.38]
["bitfinex","ETHUSD",1768408467242,0.377,3383.1,3380.4,0.47032472]
["bitfinex","ETHUSD",1768408467433,0.09032472,3382.8,3380.5,0.15602134]
["bitfinex","ETHUSD",1768408468123,1.02629871,3382.8,3380.2,0.09032472]
["bitfinex","ETHUSD",1768408468325,8.8686552,3382.7,3379.9,0.47032472]
["bitfinex","ETHUSD",1768408468527,0.09032472,3382.6,3380.0,8.87573964]
["bitfinex","ETHUSD",1768408468736,1.02629871,3382.6,3380.0,8.87573964]
["bitfinex","ETHUSD",1768408468894,1.02629871,3382.6,3380.0,5.91715976]
["bitfinex","ETHUSD",1768408469094,1.02629871,3382.6,3380.1,0.59171598]
["bitfinex","ETHUSD",1768408469295,0.377,3382.5,3380.3,0.09032472]
["bitfinex","ETHUSD",1768408469730,0.377,3382.4,3380.3,0.09032472]
["bitfinex","ETHUSD",1768408470201,0.377,3382.4,3380.4,0.02958229]
["bitfinex","ETHUSD",1768408470523,2.95656801,3382.3,3380.5,5.91628456]
["bitfinex","ETHUSD",1768408470723,2.95656801,3382.3,3380.6,0.89041434]
["bitfinex","ETHUSD",1768408470910,5.91313602,3382.3,3380.6,0.89041434]
["bitfinex","ETHUSD",1768408471132,0.377,3382.2,3380.6,0.89041434]
["bitfinex","ETHUSD",1768408471745,3.89227979,3382.6,3380.6,0.89041434]
["bitfinex","ETHUSD",1768408472045,0.377,3382.5,3380.7,0.02957967]
["bitfinex","ETHUSD",1768408472362,0.377,3382.5,3380.9,8.8733769]
["bitfinex","ETHUSD",1768408472648,0.377,3382.5,3380.9,5.9155846]
["bitfinex","ETHUSD",1768408472956,0.377,3382.5,3380.8,1.28428879]
["bitfinex","ETHUSD",1768408472957,6.28981518,3382.5,3380.8,1.28428879]
["bitfinex","ETHUSD",1768408473108,0.377,3382.4,3380.8,2.95787957]
["bitfinex","ETHUSD",1768408473315,0.377,3382.4,3380.8,2.9578738]
["bitfinex","ETHUSD",1768408473515,0.377,3382.4,3380.1,0.38]
["bitfinex","ETHUSD",1768408473813,0.377,3382.4,3380.0,3.95808552]
["bitfinex","ETHUSD",1768408474139,1.39675931,3382.4,3380.5,2.95812262]
["bitfinex","ETHUSD",1768408474306,1.39675931,3382.4,3380.1,3.38384121]
["bitfinex","ETHUSD",1768408474513,2.95656801,3382.3,3380.2,8.87515009]
["bitfinex","ETHUSD",1768408474713,1.01975931,3382.4,3380.2,8.87515009]
["bitfinex","ETHUSD",1768408474912,0.377,3382.3,3380.3,0.09032472]
["bitfinex","ETHUSD",1768408475111,0.377,3382.3,3380.4,1.32516081]
["bitfinex","ETHUSD",1768408475522,1.01975931,3382.4,3380.6,0.09032472]
["bitfinex","ETHUSD",1768408475739,6.93280398,3382.4,3380.5,0.38]
["bitfinex","ETHUSD",1768408476244,6.93280398,3382.4,3380.4,0.94516081]
["bitfinex","ETHUSD",1768408476540,6.93280398,3382.4,3380.5,5.91628456]
["bitfinex","ETHUSD",1768408476706,6.93280398,3382.4,3380.6,0.68614454]
["bitfinex","ETHUSD",1768408477444,9.88936805,3382.4,3380.6,0.68614454]
["bitfinex","ETHUSD",1768408477620,1.02629871,3382.1,3380.5,0.001]
["bitfinex","ETHUSD",1768408478117,0.377,3382.0,3379.7,2.95879405]
["bitfinex","ETHUSD",1768408478307,0.46732472,3382.0,3380.2,2.95839222]
["bitfinex","ETHUSD",1768408478511,0.46732472,3382.0,3380.3,0.29583922]
["bitfinex","ETHUSD",1768408478512,8.8707531,3381.9,3380.3,0.29583922]
["bitfinex","ETHUSD",1768408478715,0.09032472,3381.8,3380.3,0.29583922]
["bitfinex","ETHUSD",1768408478938,1.02629871,3381.8,3379.7,2.9587973]
["bitfinex","ETHUSD",1768408479151,0.49368848,3382.7,3380.4,0.99956399]
["bitfinex","ETHUSD",1768408479355,0.49368848,3382.7,3380.3,8.8749519]
["bitfinex","ETHUSD",1768408479356,0.377,3382.8,3380.7,0.99956399]
["bitfinex","ETHUSD",1768408479566,0.377,3382.8,3380.3,8.8749519]
["bitfinex","ETHUSD",1768408479848,0.09032472,3382.5,3380.4,0.88749519]
["bitfinex","ETHUSD",1768408480048,1.01975931,3381.7,3380.4,0.88749519]
["bitfinex","ETHUSD",1768408480248,0.377,3381.6,3380.4,0.88749519]
["bitfinex","ETHUSD",1768408480559,0.35985596,3381.6,3380.5,5.91628456]
["bitfinex","ETHUSD",1768408480718,3.97686527,3381.7,3380.4,3.84569724]
["bitfinex","ETHUSD",1768408480921,3.97686527,3381.7,3380.2,2.95839842]
["bitfinex","ETHUSD",1768408480922,0.377,3381.5,3380.2,2.95839842]
["bitfinex","ETHUSD",1768408481121,0.377,3381.5,3380.4,2.95822481]
["bitfinex","ETHUSD",1768408481515,0.377,3381.5,3380.3,2.95825801]
["bitfinex","ETHUSD",1768408481849,2.95710596,3381.7,3379.8,0.02958754]
["bitfinex","ETHUSD",1768408482065,0.377,3381.6,3380.4,5.91645958]
["bitfinex","ETHUSD",1768408482296,0.93597399,3382.3,3380.5,0.59164596]
["bitfinex","ETHUSD",1768408482457,0.09032472,3382.3,3380.5,1.59120995]
["bitfinex","ETHUSD",1768408482642,0.377,3382.3,3380.5,5.91628456]
["bitfinex","ETHUSD",1768408483321,0.09032472,3382.2,3380.5,5.91628456]
["bitfinex","ETHUSD",1768408483722,0.377,3382.1,3380.5,5.91628456]
["bitfinex","ETHUSD",1768408483953,0.09032472,3382.9,3380.5,5.91628456]
["bitfinex","ETHUSD",1768408483954,0.377,3382.0,3380.6,0.02958054]
["bitfinex","ETHUSD",1768408484254,0.377,3381.9,3380.7,0.89040074]
["bitfinex","ETHUSD",1768408484630,6.29094824,3381.9,3380.7,0.89040074]
["bitfinex","ETHUSD",1768408484820,0.09032472,3381.8,3380.3,2.95830006]
["bitfinex","ETHUSD",1768408485154,2.95697412,3381.9,3379.9,2.95860951]
["bitfinex","ETHUSD",1768408485331,0.377,3381.7,3380.6,2.95804881]
["bitfinex","ETHUSD",1768408485719,0.377,3381.7,3380.7,2.95796679]
["bitfinex","ETHUSD",1768408485955,0.377,3381.7,3380.3,2.95830039]
["bitfinex","ETHUSD",1768408486167,0.377,3381.7,3380.4,0.29583004]
["bitfinex","ETHUSD",1768408486370,0.377,3381.7,3380.6,2.9580026]
["bitfinex","ETHUSD",1768408486676,1.48708403,3381.6,3379.6,2.95888272]
["bitfinex","ETHUSD",1768408486840,0.09032472,3381.4,3379.5,0.99956399]
["bitfinex","ETHUSD",1768408487042,0.09032472,3381.2,3378.9,0.99956399]
["bitfinex","ETHUSD",1768408487271,0.09032472,3381.4,3379.9,2.95864135]
["bitfinex","ETHUSD",1768408487466,1.01975931,3381.6,3380.4,2.95815458]
["bitfinex","ETHUSD",1768408487662,1.01975931,3381.6,3379.7,2.95884115]
["bitfinex","ETHUSD",1768408487663,0.46732472,3381.3,3379.7,2.95884115]
["bitfinex","ETHUSD",1768408487841,0.46732472,3381.3,3379.9,2.95866112]
["bitfinex","ETHUSD",1768408488344,0.46732472,3381.3,3380.0,2.95857435]
["bitfinex","ETHUSD",1768408488564,2.95752987,3381.2,3380.1,0.5917329]
["bitfinex","ETHUSD",1768408488762,2.95752987,3381.2,3379.0,0.54485054]
["bitfinex","ETHUSD",1768408488763,0.09032472,3380.9,3379.0,0.54485054]
["bitfinex","ETHUSD",1768408488968,0.09032472,3380.9,3378.6,2.9597705]
["bitfinex","ETHUSD",1768408489276,0.09032472,3381.1,3379.3,2.95912486]
["bitfinex","ETHUSD",1768408489572,5.91505974,3381.2,3380.5,0.001]
["bitfinex","ETHUSD",1768408489742,2.95709258,3381.7,3380.5,0.001]
["bitfinex","ETHUSD",1768408489936,0.09032472,3382.0,3380.5,0.001]
["bitfinex","ETHUSD",1768408490137,0.09032472,3381.8,3380.8,1.0197593]
["bitfinex","ETHUSD",1768408490369,0.09032472,3381.8,3380.5,0.001]
["bitfinex","ETHUSD",1768408490370,0.377,3381.7,3380.5,0.001]
["bitfinex","ETHUSD",1768408490568,0.09032472,3381.6,3380.5,0.001]
["bitfinex","ETHUSD",1768408490949,0.377,3381.7,3380.5,0.001]
["bitfinex","ETHUSD",1768408491860,2.95674285,3382.1,3380.5,0.001]
["bitfinex","ETHUSD",1768408492174,0.09032472,3380.6,3379.7,8.8765275]
["bitfinex","ETHUSD",1768408492370,0.09032472,3380.6,3378.5,6.06087362]
["bitfinex","ETHUSD",1768408492371,0.377,3380.5,3379.3,2.95917396]
["bitfinex","ETHUSD",1768408492576,2.9583173,3380.3,3378.5,2.95985963]
["bitfinex","ETHUSD",1768408492752,0.377,3380.4,3378.6,0.40389301]
["bitfinex","ETHUSD",1768408492940,0.377,3380.3,3378.7,0.09032472]
["bitfinex","ETHUSD",1768408493642,0.377,3380.4,3378.7,0.09032472]
["bitfinex","ETHUSD",1768408494138,0.377,3380.4,3378.8,0.0295963]
["bitfinex","ETHUSD",1768408494350,0.377,3380.4,3378.6,0.43349106]
["bitfinex","ETHUSD",1768408494689,5.9166346,3380.3,3378.7,0.63532441]
["bitfinex","ETHUSD",1768408494840,5.9166346,3380.3,3377.8,0.0236296]
["bitfinex","ETHUSD",1768408494841,0.09032472,3380.0,3378.2,2.96008683]
["bitfinex","ETHUSD",1768408495043,6.53846593,3379.5,3378.3,0.09032472]
["bitfinex","ETHUSD",1768408495241,8.8749519,3380.3,3378.5,0.09032472]
["bitfinex","ETHUSD",1768408495242,5.9166346,3380.3,3378.5,0.09032472]
["bitfinex","ETHUSD",1768408495551,5.9166346,3380.3,3378.3,0.09032472]
["bitfinex","ETHUSD",1768408495552,0.377,3380.2,3378.6,0.09032472]
["bitfinex","ETHUSD",1768408495761,0.4250414,3380.1,3377.9,0.09032472]
["bitfinex","ETHUSD",1768408495952,0.4250414,3380.1,3378.0,0.09032472]
["bitfinex","ETHUSD",1768408496152,0.4250414,3380.1,3377.8,0.09032472]
["bitfinex","ETHUSD",1768408496354,0.4250414,3380.1,3377.5,0.99513917]
["bitfinex","ETHUSD",1768408496563,0.377,3380.0,3378.4,0.09032472]
["bitfinex","ETHUSD",1768408496868,5.91733482,3379.9,3378.4,0.40439809]
["bitfinex","ETHUSD",1768408497072,5.91733482,3379.9,3378.4,0.31407337]
["bitfinex","ETHUSD",1768408497317,3.98118973,3380.9,3378.4,5.91991878]
["bitfinex","ETHUSD",1768408497476,6.42075958,3380.8,3378.9,0.09032472]
["bitfinex","ETHUSD",1768408497638,9.37863937,3380.8,3378.7,0.09032472]
["bitfinex","ETHUSD",1768408498043,9.37863937,3380.8,3378.5,0.09032472]
["bitfinex","ETHUSD",1768408498270,12.33651916,3380.8,3378.6,0.60102435]
["bitfinex","ETHUSD",1768408498585,1.0197593,3380.7,3378.6,0.60102435]
["bitfinex","ETHUSD",1768408498751,8.87416434,3380.6,3378.5,2.95985532]
["bitfinex","ETHUSD",1768408498952,8.87416434,3380.6,3378.0,0.98874578]
["bitfinex","ETHUSD",1768408499279,8.87416434,3380.6,3378.5,2.95983087]
["bitfinex","ETHUSD",1768408499449,8.87416434,3380.6,3378.0,0.98874578]
["bitfinex","ETHUSD",1768408499450,0.128,3380.5,3378.0,0.98874578]
["bitfinex","ETHUSD",1768408499645,0.377,3380.4,3378.4,2.95991403]
["bitfinex","ETHUSD",1768408499847,0.377,3380.4,3378.0,0.98874578]
["bitfinex","ETHUSD",1768408500066,0.377,3380.4,3377.9,2.96034081]
["bitfinex","ETHUSD",1768408500387,0.377,3380.4,3377.5,0.09671811]
["bitfinex","ETHUSD",1768408500388,1.24167263,3380.1,3377.5,0.00639339]
["bitfinex","ETHUSD",1768408500560,1.02334791,3379.6,3377.5,0.00639339]
["bitfinex","ETHUSD",1768408500888,6.53846593,3379.9,3377.5,0.00639339]
["bitfinex","ETHUSD",1768408500889,9.90040071,3379.5,3377.5,2.96715457]
["bitfinex","ETHUSD",1768408501061,0.377,3379.4,3377.6,0.29671546]
["bitfinex","ETHUSD",1768408501263,0.377,3379.4,3377.6,0.32632228]
["bitfinex","ETHUSD",1768408501586,0.377,3379.4,3377.6,0.29671546]
["bitfinex","ETHUSD",1768408502151,1.0197593,3379.4,3377.6,0.29671546]
["bitfinex","ETHUSD",1768408502358,1.3967593,3379.4,3377.9,0.001]
["bitfinex","ETHUSD",1768408502883,0.377,3379.3,3377.9,0.001]
["bitfinex","ETHUSD",1768408503185,0.377,3379.3,3377.9,1.02685694]
["bitfinex","ETHUSD",1768408503578,0.377,3379.3,3377.9,0.001]
["bitfinex","ETHUSD",1768408503883,1.11367263,3379.3,3377.5,0.00639339]
["bitfinex","ETHUSD",1768408504181,0.377,3379.2,3377.5,0.00639339]
["bitfinex","ETHUSD",1768408504556,0.09032472,3379.1,3377.5,0.00639339]
["bitfinex","ETHUSD",1768408504778,8.87836638,3379.0,3377.5,0.00639339]
["bitfinex","ETHUSD",1768408505288,6.62879065,3378.5,3376.4,0.001]
["bitfinex","ETHUSD",1768408505497,1.15134791,3378.6,3376.6,2.96147778]
["bitfinex","ETHUSD",1768408505698,1.15134791,3378.6,3376.4,0.001]
["bitfinex","ETHUSD",1768408505856,0.377,3378.5,3376.4,0.001]
["bitfinex","ETHUSD",1768408506056,0.52983479,3378.4,3376.4,0.001]
["bitfinex","ETHUSD",1768408506587,0.09032472,3378.3,3376.4,2.96266783]
["bitfinex","ETHUSD",1768408506768,0.09032472,3378.1,3376.4,0.001]
["bitfinex","ETHUSD",1768408507587,0.377,3378.0,3376.4,0.001]
["bitfinex","ETHUSD",1768408507763,5.92031258,3378.2,3376.4,0.001]
["bitfinex","ETHUSD",1768408507955,0.377,3377.9,3376.4,0.001]
["bitfinex","ETHUSD",1768408508156,0.09032472,3377.8,3376.4,0.001]
["bitfinex","ETHUSD",1768408508387,0.09032472,3377.3,3376.4,0.001]
["bitfinex","ETHUSD",1768408508593,0.09032472,3377.6,3376.4,0.001]
["bitfinex","ETHUSD",1768408508794,0.09032472,3377.6,3375.2,2.96278739]
["bitfinex","ETHUSD",1768408508795,0.377,3377.2,3375.2,2.96278739]
["bitfinex","ETHUSD",1768408508975,0.09032472,3377.1,3375.2,2.96278739]
["bitfinex","ETHUSD",1768408509176,0.09032472,3377.1,3375.1,0.001]
["bitfinex","ETHUSD",1768408509522,0.09032472,3377.1,3375.1,2.96387151]
["bitfinex","ETHUSD",1768408509523,0.377,3377.0,3375.1,2.96387151]
["bitfinex","ETHUSD",1768408509685,0.377,3376.9,3375.2,0.02962787]
["bitfinex","ETHUSD",1768408509872,0.377,3376.8,3375.3,0.59563746]
["bitfinex","ETHUSD",1768408510307,0.377,3376.8,3375.1,2.96386248]
["bitfinex","ETHUSD",1768408510487,0.377,3376.8,3375.1,2.96384375]
["bitfinex","ETHUSD",1768408510682,5.9229425,3376.7,3375.1,0.001]
["bitfinex","ETHUSD",1768408510886,8.88441375,3376.7,3375.1,0.001]
["bitfinex","ETHUSD",1768408511406,0.09032472,3376.6,3375.1,0.001]
["bitfinex","ETHUSD",1768408512108,0.377,3376.5,3375.1,0.001]
["bitfinex","ETHUSD",1768408512809,5.92346878,3376.4,3375.1,0.001]
["bitfinex","ETHUSD",1768408512996,0.377,3376.3,3375.1,0.001]
["bitfinex","ETHUSD",1768408513786,6.98223272,3376.2,3374.9,0.14959808]
["bitfinex","ETHUSD",1768408514107,7.07255744,3375.6,3373.6,2.964186]
["bitfinex","ETHUSD",1768408514305,0.377,3375.5,3373.9,2.96392897]
["bitfinex","ETHUSD",1768408514493,1.11367263,3375.8,3373.9,2.96392897]
["bitfinex","ETHUSD",1768408514697,5.9248726,3375.6,3373.3,0.98874578]
["bitfinex","ETHUSD",1768408514895,5.9248726,3375.6,3373.4,5.92873658]
["bitfinex","ETHUSD",1768408515097,5.9248726,3375.6,3373.5,0.69184824]
["bitfinex","ETHUSD",1768408515596,9.91065681,3375.6,3373.5,0.69184824]
["bitfinex","ETHUSD",1768408515798,0.09032472,3375.1,3373.2,0.001]
["bitfinex","ETHUSD",1768408515999,0.09032472,3374.9,3373.2,0.001]
["bitfinex","ETHUSD",1768408516204,0.09032472,3374.7,3373.2,0.001]
["bitfinex","ETHUSD",1768408516515,0.09032472,3375.1,3373.2,0.001]
["bitfinex","ETHUSD",1768408516516,0.09032472,3375.0,3373.2,0.001]
["bitfinex","ETHUSD",1768408516815,0.09032472,3374.8,3373.2,0.001]
["bitfinex","ETHUSD",1768408516993,0.09032472,3374.8,3372.0,0.00168984]
["bitfinex","ETHUSD",1768408516994,0.09032472,3374.0,3372.0,0.00168984]
["bitfinex","ETHUSD",1768408517194,0.09032472,3374.2,3372.0,0.00168984]
["bitfinex","ETHUSD",1768408517195,1.02334791,3374.2,3372.0,0.00168984]
["bitfinex","ETHUSD",1768408517516,11.852203,3374.9,3372.1,8.8965333]
["bitfinex","ETHUSD",1768408517517,0.377,3374.1,3372.1,8.8965333]
["bitfinex","ETHUSD",1768408517724,0.09032472,3374.7,3372.2,1.2852654]
["bitfinex","ETHUSD",1768408517725,0.46732472,3374.0,3372.2,1.2852654]
["bitfinex","ETHUSD",1768408518018,0.09032472,3373.5,3372.0,0.00168984]
["bitfinex","ETHUSD",1768408518181,0.377,3373.4,3372.1,2.9655111]
["bitfinex","ETHUSD",1768408518388,0.377,3373.3,3372.0,0.00168984]
["bitfinex","ETHUSD",1768408518829,0.377,3373.2,3371.4,5.93225366]
["bitfinex","ETHUSD",1768408519013,5.9283851,3373.6,3371.4,5.93225366]
["bitfinex","ETHUSD",1768408519317,0.377,3373.1,3371.5,0.69196893]
["bitfinex","ETHUSD",1768408519885,0.09032472,3373.5,3371.3,5.93242922]
["bitfinex","ETHUSD",1768408520085,5.9283851,3373.6,3371.3,5.93242922]
["bitfinex","ETHUSD",1768408520285,0.46732472,3373.5,3371.3,5.93242922]
["bitfinex","ETHUSD",1768408520715,0.09032472,3373.2,3371.3,5.93242922]
["bitfinex","ETHUSD",1768408520890,5.92926388,3373.1,3371.2,2.9663028]
["bitfinex","ETHUSD",1768408521086,6.0195886,3373.1,3371.3,0.32865538]
["bitfinex","ETHUSD",1768408521321,0.09032472,3372.7,3371.3,0.29899324]
["bitfinex","ETHUSD",1768408521523,0.09032472,3372.3,3371.1,0.0236296]
["bitfinex","ETHUSD",1768408521819,0.377,3372.2,3371.1,2.990009]
["bitfinex","ETHUSD",1768408522189,1.12930147,3372.7,3371.1,2.99001787]
["bitfinex","ETHUSD",1768408522396,0.377,3372.6,3371.1,2.99001787]
["bitfinex","ETHUSD",1768408522586,0.46732472,3372.5,3371.2,0.32866481]
["bitfinex","ETHUSD",1768408522789,0.46732472,3372.5,3371.1,2.99001787]
["bitfinex","ETHUSD",1768408522790,0.09032472,3372.7,3371.1,5.95638543]
["bitfinex","ETHUSD",1768408523019,0.46732472,3372.4,3371.1,2.98999464]
["bitfinex","ETHUSD",1768408523503,0.09032472,3372.2,3371.1,0.0236296]
["bitfinex","ETHUSD",1768408523710,0.09032472,3372.0,3371.1,0.0236296]
["bitfinex","ETHUSD",1768408524103,0.377,3372.4,3371.1,7.10542612]
["bitfinex","ETHUSD",1768408524297,0.09032472,3372.5,3371.2,0.71054261]
["bitfinex","ETHUSD",1768408524604,1.11008402,3371.9,3371.1,0.0236296]
["bitfinex","ETHUSD",1768408524808,0.09032472,3371.8,3371.1,0.0236296]
["bitfinex","ETHUSD",1768408525016,3.05610204,3371.8,3371.1,0.0236296]
["bitfinex","ETHUSD",1768408525214,0.377,3371.7,3371.1,0.0236296]
["bitfinex","ETHUSD",1768408525397,0.09032472,3371.6,3371.1,0.0236296]
["bitfinex","ETHUSD",1768408525934,0.377,3371.5,3371.1,0.0236296]
["bitfinex","ETHUSD",1768408526132,6.78943957,3373.3,3371.1,0.0236296]
["bitfinex","ETHUSD",1768408526335,2.96489563,3372.8,3371.2,0.02966302]
["bitfinex","ETHUSD",1768408526498,0.09032472,3372.7,3371.3,0.59860742]
["bitfinex","ETHUSD",1768408526699,0.377,3372.8,3371.3,0.59860742]
["bitfinex","ETHUSD",1768408526900,0.377,3372.8,3371.4,8.89838049]
["bitfinex","ETHUSD",1768408527133,2.96430011,3373.5,3371.4,13.01352994]
["bitfinex","ETHUSD",1768408527308,0.09032472,3373.9,3371.5,1.14902262]
["bitfinex","ETHUSD",1768408527512,0.09032472,3373.2,3371.6,1.36121374]
["bitfinex","ETHUSD",1768408527710,0.377,3373.1,3371.6,1.36121374]
["bitfinex","ETHUSD",1768408528402,0.09032472,3373.0,3371.6,1.36121374]
["bitfinex","ETHUSD",1768408528713,0.09032472,3373.5,3371.4,6.31225366]
["bitfinex","ETHUSD",1768408528714,0.09032472,3374.8,3371.9,1.14902262]
["bitfinex","ETHUSD",1768408529033,0.09032472,3375.1,3372.2,1.14902262]
["bitfinex","ETHUSD",1768408529231,0.09032472,3374.6,3372.3,1.14902262]
["bitfinex","ETHUSD",1768408529431,0.09032472,3374.8,3372.3,1.14902262]
["bitfinex","ETHUSD",1768408529633,0.377,3374.7,3372.4,1.30192488]
["bitfinex","ETHUSD",1768408529830,0.09032472,3374.5,3372.4,1.68192488]
["bitfinex","ETHUSD",1768408530023,0.09032472,3374.3,3372.4,1.30192488]
["bitfinex","ETHUSD",1768408530327,0.09032472,3374.1,3372.4,0.15290226]
["bitfinex","ETHUSD",1768408530523,0.09032472,3374.1,3372.3,0.38]
["bitfinex","ETHUSD",1768408530727,0.09032472,3374.2,3372.0,7.08022072]
["bitfinex","ETHUSD",1768408530914,6.01835838,3373.8,3372.0,7.08022072]
["bitfinex","ETHUSD",1768408531114,0.09032472,3373.6,3372.0,5.9311981]
["bitfinex","ETHUSD",1768408531533,0.09032472,3373.7,3372.0,5.9311981]
["bitfinex","ETHUSD",1768408531723,3.34101683,3373.8,3372.1,0.88968235]
["bitfinex","ETHUSD",1768408531925,0.377,3373.8,3372.1,0.88968235]
["bitfinex","ETHUSD",1768408532432,0.377,3373.8,3372.2,1.14902262]
["bitfinex","ETHUSD",1768408532634,2.96313855,3374.8,3372.2,1.14902262]
["bitfinex","ETHUSD",1768408532835,2.96340198,3374.5,3372.3,13.01036354]
["bitfinex","ETHUSD",1768408533034,0.002,3373.6,3372.4,2.53902721]
["bitfinex","ETHUSD",1768408533241,0.09032472,3374.8,3372.5,1.14902262]
["bitfinex","ETHUSD",1768408533443,0.09032472,3375.1,3372.4,1.39000459]
["bitfinex","ETHUSD",1768408533444,0.09032472,3374.0,3372.4,1.39000459]
["bitfinex","ETHUSD",1768408533743,1.01975929,3373.7,3373.0,0.09032472]
["bitfinex","ETHUSD",1768408533911,1.39675929,3373.7,3372.0,0.09032472]
["bitfinex","ETHUSD",1768408534435,1.39675929,3373.7,3372.0,0.40495577]
["bitfinex","ETHUSD",1768408535011,8.89257765,3373.6,3372.0,0.09032472]
["bitfinex","ETHUSD",1768408535208,8.89257765,3373.6,3372.4,0.09032472]
["bitfinex","ETHUSD",1768408535209,5.9283851,3373.6,3372.4,0.09032472]
["bitfinex","ETHUSD",1768408535428,5.9283851,3373.6,3372.8,0.09032472]
["bitfinex","ETHUSD",1768408535616,6.3053851,3373.6,3372.8,0.09032472]
["bitfinex","ETHUSD",1768408535824,6.3053851,3373.6,3372.6,0.09032472]
["bitfinex","ETHUSD",1768408536031,7.33429674,3373.6,3372.6,0.09032472]
["bitfinex","ETHUSD",1768408536707,0.377,3374.0,3373.0,0.09032472]
["bitfinex","ETHUSD",1768408536908,1.12930147,3374.9,3373.0,0.09032472]
["bitfinex","ETHUSD",1768408537103,2.96329357,3374.7,3373.0,0.09032472]
["bitfinex","ETHUSD",1768408537308,6.3032771,3374.8,3373.2,0.09032472]
["bitfinex","ETHUSD",1768408537506,1.87275933,3374.7,3373.0,2.96469584]
["bitfinex","ETHUSD",1768408537744,0.74345786,3374.7,3373.0,2.96469584]
["bitfinex","ETHUSD",1768408537938,0.74345786,3374.7,3373.0,5.92941567]
["bitfinex","ETHUSD",1768408538146,0.128,3374.5,3371.1,0.0236296]
["bitfinex","ETHUSD",1768408538326,1.12930147,3373.4,3371.3,2.96620468]
["bitfinex","ETHUSD",1768408538517,1.12930147,3373.2,3371.1,0.0236296]
["bitfinex","ETHUSD",1768408538721,1.12930147,3373.2,3371.1,2.96636318]
["bitfinex","ETHUSD",1768408538910,1.12930147,3373.2,3370.8,0.09032472]
["bitfinex","ETHUSD",1768408538911,8.89389582,3373.1,3370.8,0.09032472]
["bitfinex","ETHUSD",1768408539113,1.4602755,3373.0,3370.9,2.96654583]
["bitfinex","ETHUSD",1768408539441,1.12930147,3372.9,3370.6,0.09032472]
["bitfinex","ETHUSD",1768408539630,1.12930147,3372.9,3370.6,3.05714434]
["bitfinex","ETHUSD",1768408540148,1.12930147,3372.9,3370.6,0.09032472]
["bitfinex","ETHUSD",1768408540328,1.87275933,3372.8,3370.6,0.09032472]
["bitfinex","ETHUSD",1768408540533,1.12930147,3372.7,3370.6,2.96681252]
["bitfinex","ETHUSD",1768408540748,1.12930147,3372.5,3370.2,2.96717776]
["bitfinex","ETHUSD",1768408540920,14.8262365,3372.4,3369.7,3.05788541]
["bitfinex","ETHUSD",1768408541264,1.12930147,3372.2,3369.5,1.23934734]
["bitfinex","ETHUSD",1768408541553,1.12930147,3371.1,3369.0,2.96822036]
["bitfinex","ETHUSD",1768408541723,1.12930147,3371.1,3369.0,0.02968239]
["bitfinex","ETHUSD",1768408541908,0.09032472,3371.6,3368.5,1.14902262]
["bitfinex","ETHUSD",1768408541909,1.12930147,3371.0,3368.5,1.14902262]
["bitfinex","ETHUSD",1768408542110,0.09032472,3371.6,3369.1,0.09032472]
["bitfinex","ETHUSD",1768408542111,0.377,3370.9,3369.1,0.09032472]
["bitfinex","ETHUSD",1768408542313,0.377,3370.9,3369.3,0.09032472]
["bitfinex","ETHUSD",1768408542533,1.25730147,3371.6,3369.6,2.96765236]
["bitfinex","ETHUSD",1768408542734,1.25730147,3371.6,3369.7,0.29676524]
["bitfinex","ETHUSD",1768408542735,1.12930147,3371.3,3369.7,0.29676524]
["bitfinex","ETHUSD",1768408542934,1.12930147,3371.1,3368.8,2.96841605]
["bitfinex","ETHUSD",1768408543332,1.12930147,3371.1,3368.7,3.05881714]
["bitfinex","ETHUSD",1768408543733,1.12930147,3370.9,3368.7,3.05881714]
["bitfinex","ETHUSD",1768408544048,1.12930147,3370.6,3368.7,2.96849242]
["bitfinex","ETHUSD",1768408544342,0.377,3370.8,3368.6,0.09032472]
["bitfinex","ETHUSD",1768408544643,1.12930147,3370.6,3368.4,2.96873675]
["bitfinex","ETHUSD",1768408544845,1.12930147,3370.6,3368.3,0.19303329]
["bitfinex","ETHUSD",1768408544846,1.12930147,3370.2,3368.5,0.316177]
["bitfinex","ETHUSD",1768408545048,8.901813,3370.1,3368.3,6.13073955]
["bitfinex","ETHUSD",1768408545342,0.377,3370.0,3368.3,6.13073955]
["bitfinex","ETHUSD",1768408545545,0.377,3370.0,3368.3,3.16188286]
["bitfinex","ETHUSD",1768408545846,1.12930147,3369.9,3368.3,0.19303329]
["bitfinex","ETHUSD",1768408546046,2.47587249,3369.8,3368.3,0.19303329]
["bitfinex","ETHUSD",1768408546455,0.377,3369.7,3368.3,0.19303329]
["bitfinex","ETHUSD",1768408546946,5.9354226,3369.6,3368.3,0.19303329]
["bitfinex","ETHUSD",1768408547447,0.377,3369.5,3368.3,3.16188081]
["bitfinex","ETHUSD",1768408547650,1.01975929,3369.6,3368.3,6.1307375]
["bitfinex","ETHUSD",1768408547852,1.01975929,3369.6,3368.4,0.61307375]
["bitfinex","ETHUSD",1768408548049,1.01975929,3369.6,3368.5,0.0296868]
["bitfinex","ETHUSD",1768408548227,1.01975929,3369.6,3368.4,0.61307375]
["bitfinex","ETHUSD",1768408548427,1.01975929,3369.6,3368.6,0.001]
["bitfinex","ETHUSD",1768408549954,2.96714678,3370.3,3368.6,0.03068592]
["bitfinex","ETHUSD",1768408550156,5.93430226,3370.3,3368.7,0.95498009]
["bitfinex","ETHUSD",1768408551152,5.93401376,3370.4,3368.8,2.96841605]
["bitfinex","ETHUSD",1768408551454,0.377,3371.0,3368.9,1.6904288]
["bitfinex","ETHUSD",1768408551657,1.02694803,3370.9,3369.0,0.8582241]
["bitfinex","ETHUSD",1768408551952,0.09032472,3370.7,3369.0,0.8582241]
["bitfinex","ETHUSD",1768408552334,1.01975929,3370.4,3369.0,0.8582241]
["bitfinex","ETHUSD",1768408552535,1.01975929,3370.4,3368.9,0.379]
["bitfinex","ETHUSD",1768408553040,2.96709491,3370.3,3369.0,5.93647966]
["bitfinex","ETHUSD",1768408553260,2.96709491,3370.3,3369.0,2.96823983]
["bitfinex","ETHUSD",1768408553741,5.93418982,3370.3,3369.0,2.96823983]
["bitfinex","ETHUSD",1768408554742,0.09032472,3370.0,3369.0,2.96823983]
["bitfinex","ETHUSD",1768408555152,0.09032472,3370.2,3368.8,5.93682322]
["bitfinex","ETHUSD",1768408555460,0.09032472,3370.5,3368.8,6.56850554]
["bitfinex","ETHUSD",1768408555461,5.93401376,3370.4,3368.8,6.56850554]
["bitfinex","ETHUSD",1768408555641,0.09032472,3370.2,3368.8,6.56850554]
["bitfinex","ETHUSD",1768408556360,6.95377305,3370.4,3368.8,6.56850554]
["bitfinex","ETHUSD",1768408556553,1.01975929,3370.4,3368.9,1.72011207]
["bitfinex","ETHUSD",1768408556725,1.01975929,3370.4,3368.9,1.6904288]
["bitfinex","ETHUSD",1768408556927,2.96634209,3371.2,3368.8,9.53692159]
["bitfinex","ETHUSD",1768408556928,0.09032472,3371.4,3369.2,1.6904288]
["bitfinex","ETHUSD",1768408557123,0.09032472,3370.9,3369.3,2.96797554]
["bitfinex","ETHUSD",1768408557323,0.09032472,3371.4,3369.4,2.0704288]
["bitfinex","ETHUSD",1768408557556,0.09032472,3371.2,3369.4,2.0704288]
["bitfinex","ETHUSD",1768408558140,0.09032472,3371.4,3369.4,1.6904288]
["bitfinex","ETHUSD",1768408558335,0.09032472,3371.4,3369.6,1.6904288]
["bitfinex","ETHUSD",1768408558743,2.96603885,3371.5,3369.6,1.6904288]
["bitfinex","ETHUSD",1768408559130,2.96596329,3371.6,3369.6,1.6904288]
["bitfinex","ETHUSD",1768408559333,0.09032472,3371.5,3369.8,1.6904288]
["bitfinex","ETHUSD",1768408559532,2.96586291,3371.7,3369.8,1.6904288]
["bitfinex","ETHUSD",1768408559858,0.09032472,3371.2,3370.0,1.6904288]
["bitfinex","ETHUSD",1768408560057,0.09032472,3371.0,3370.1,0.38]
["bitfinex","ETHUSD",1768408560230,0.09032472,3371.2,3370.1,0.38]
["bitfinex","ETHUSD",1768408560430,0.09032472,3370.9,3369.6,2.96768679]
["bitfinex","ETHUSD",1768408560651,0.09032472,3371.1,3369.7,0.38]
["bitfinex","ETHUSD",1768408560871,8.89758873,3371.7,3369.8,2.32196861]
["bitfinex","ETHUSD",1768408560872,2.96586291,3371.7,3369.8,2.32196861]
["bitfinex","ETHUSD",1768408561180,0.09032472,3372.2,3370.0,10.59250595]
["bitfinex","ETHUSD",1768408561379,0.09032472,3371.9,3370.1,1.6904288]
["bitfinex","ETHUSD",1768408561587,0.06281668,3371.7,3370.2,0.38]
["bitfinex","ETHUSD",1768408561956,3.05577305,3372.2,3370.3,2.0704288]
["bitfinex","ETHUSD",1768408562155,2.96544833,3372.2,3370.4,1.89747168]
["bitfinex","ETHUSD",1768408562464,2.96532325,3372.4,3370.4,1.89747168]
["bitfinex","ETHUSD",1768408562779,2.96480773,3372.9,3370.6,1.6904288]
["bitfinex","ETHUSD",1768408562966,6.01994018,3372.9,3370.6,1.6904288]
["bitfinex","ETHUSD",1768408563276,2.96542316,3372.2,3370.8,5.9333096]
["bitfinex","ETHUSD",1768408563474,5.93084632,3372.2,3370.9,1.14237384]
["bitfinex","ETHUSD",1768408563646,0.09032472,3372.1,3370.7,5.93346735]
["bitfinex","ETHUSD",1768408563849,3.05569686,3372.3,3370.7,5.93346735]
["bitfinex","ETHUSD",1768408564058,0.09032472,3371.9,3370.6,4.65718824]
["bitfinex","ETHUSD",1768408564256,0.09032472,3372.1,3370.7,3.34674281]
["bitfinex","ETHUSD",1768408564457,0.09032472,3372.1,3370.8,0.33467428]
["bitfinex","ETHUSD",1768408564686,0.002,3371.4,3370.8,0.33467428]
["bitfinex","ETHUSD",1768408564853,0.002,3371.4,3370.7,0.38]
["bitfinex","ETHUSD",1768408565055,0.002,3371.4,3370.4,0.20704288]
["bitfinex","ETHUSD",1768408565275,5.92979126,3372.8,3370.9,7.62356238]
["bitfinex","ETHUSD",1768408565478,5.92979126,3372.8,3370.9,10.59012917]
["bitfinex","ETHUSD",1768408565479,2.96193563,3372.8,3370.9,10.59012917]
["bitfinex","ETHUSD",1768408565687,0.29619356,3372.7,3371.0,1.05901292]
["bitfinex","ETHUSD",1768408565888,2.96193563,3372.8,3371.1,2.0704288]
["bitfinex","ETHUSD",1768408566063,5.92683126,3372.8,3371.1,1.6904288]
["bitfinex","ETHUSD",1768408566266,5.92683126,3372.8,3371.2,0.38]
["bitfinex","ETHUSD",1768408566781,0.09032472,3372.7,3371.1,1.6904288]
["bitfinex","ETHUSD",1768408566958,0.09032472,3372.7,3371.2,0.38]
["bitfinex","ETHUSD",1768408567293,2.96507145,3372.6,3371.4,2.96612683]
["bitfinex","ETHUSD",1768408567485,2.96471983,3373.0,3371.4,5.93225366]
["bitfinex","ETHUSD",1768408567689,0.09032472,3373.6,3371.4,5.93225366]
["bitfinex","ETHUSD",1768408567690,0.002,3375.0,3372.6,0.66502498]
["bitfinex","ETHUSD",1768408567891,0.002,3375.0,3373.3,1.03077382]
["bitfinex","ETHUSD",1768408568185,0.09032472,3374.7,3374.0,0.15442469]
["bitfinex","ETHUSD",1768408568387,0.09032472,3374.7,3371.9,0.63712463]
["bitfinex","ETHUSD",1768408568388,0.09032472,3374.2,3371.9,0.63712463]
["bitfinex","ETHUSD",1768408568685,0.09032472,3373.8,3372.0,0.38]
["bitfinex","ETHUSD",1768408568897,0.09032472,3374.2,3372.0,0.38]
["bitfinex","ETHUSD",1768408569103,0.09032472,3374.3,3372.1,0.17903745]
["bitfinex","ETHUSD",1768408569287,0.09032472,3373.5,3372.2,2.96542316]
["bitfinex","ETHUSD",1768408569591,0.08795442,3373.5,3372.3,0.38]
["bitfinex","ETHUSD",1768408569981,0.09032472,3373.3,3372.3,0.38]
["bitfinex","ETHUSD",1768408570195,0.08795442,3373.5,3372.3,0.38]
["bitfinex","ETHUSD",1768408570501,1.8101387,3373.4,3372.3,0.38]
["bitfinex","ETHUSD",1768408570658,6.01824727,3373.9,3372.3,0.38]
["bitfinex","ETHUSD",1768408570659,0.09032472,3373.8,3372.3,0.38]
["bitfinex","ETHUSD",1768408570852,1.71969816,3373.6,3372.3,0.38]
["bitfinex","ETHUSD",1768408571303,1.62937344,3373.6,3372.4,5.9304946]
["bitfinex","ETHUSD",1768408571659,1.62937344,3373.6,3372.4,2.9652473]
["bitfinex","ETHUSD",1768408571872,1.62937344,3373.6,3372.4,5.9304946]
["bitfinex","ETHUSD",1768408572153,0.09032472,3373.9,3372.5,0.63104946]
["bitfinex","ETHUSD",1768408572357,0.09032472,3373.7,3372.5,0.63104946]
["bitfinex","ETHUSD",1768408572557,0.09032472,3373.7,3372.4,5.9304946]
["bitfinex","ETHUSD",1768408572755,1.62937344,3374.0,3372.4,2.9652473]
["bitfinex","ETHUSD",1768408573060,0.09032472,3373.7,3372.4,2.9652473]
["bitfinex","ETHUSD",1768408573266,1.62937344,3373.9,3372.4,5.9304946]
["bitfinex","ETHUSD",1768408573460,1.71969816,3373.8,3372.4,5.9304946]
["bitfinex","ETHUSD",1768408573662,1.71969816,3373.8,3372.5,0.63104946]
["bitfinex","ETHUSD",1768408573990,1.62937344,3374.4,3372.5,0.63104946]
["bitfinex","ETHUSD",1768408574198,4.59288658,3374.4,3372.5,0.63104946]
["bitfinex","ETHUSD",1768408574371,1.71969816,3374.1,3372.5,0.63104946]
["bitfinex","ETHUSD",1768408574569,0.09032472,3373.7,3372.6,0.379]
["bitfinex","ETHUSD",1768408574890,1.71969816,3373.5,3372.6,0.379]
["bitfinex","ETHUSD",1768408575461,0.09032472,3373.3,3372.6,0.379]
["bitfinex","ETHUSD",1768408575860,1.71969816,3373.3,3372.6,0.379]
["bitfinex","ETHUSD",1768408576061,1.71969816,3373.3,3370.9,1.44669343]
["bitfinex","ETHUSD",1768408576062,0.09032472,3372.3,3370.0,0.59949334]
["bitfinex","ETHUSD",1768408576266,1.71969816,3372.0,3370.8,2.96662548]
["bitfinex","ETHUSD",1768408576507,1.62937344,3372.0,3370.9,0.379]
["bitfinex","ETHUSD",1768408576801,1.62937344,3372.0,3371.0,2.96645249]
["bitfinex","ETHUSD",1768408577102,1.62937344,3372.8,3371.3,2.96621481]
["bitfinex","ETHUSD",1768408577486,1.62937344,3372.8,3371.1,0.33454525]
["bitfinex","ETHUSD",1768408577487,7.55934052,3372.7,3371.2,2.9663028]
["bitfinex","ETHUSD",1768408577668,4.59435698,3372.7,3371.2,5.9326056]
["bitfinex","ETHUSD",1768408577871,1.62937344,3373.4,3371.2,8.8989084]
["bitfinex","ETHUSD",1768408578070,2.96448096,3373.3,3371.3,0.02966214]
["bitfinex","ETHUSD",1768408578271,1.62937344,3373.2,3371.2,8.8989084]
["bitfinex","ETHUSD",1768408578505,1.62937344,3373.2,3371.2,11.8652112]
["bitfinex","ETHUSD",1768408578680,1.62937344,3373.7,3371.3,0.09032472]
["bitfinex","ETHUSD",1768408578884,1.71969816,3373.7,3371.2,8.8989084]
["bitfinex","ETHUSD",1768408579118,1.62937344,3373.5,3371.3,0.92334537]
["bitfinex","ETHUSD",1768408579408,1.62937344,3373.5,3371.4,11.86450732]
["bitfinex","ETHUSD",1768408579622,1.62937344,3373.5,3371.5,0.379]
["bitfinex","ETHUSD",1768408579813,4.59314904,3374.1,3371.6,0.09032472]
["bitfinex","ETHUSD",1768408579971,2.08868834,3374.0,3371.7,1.52999589]
["bitfinex","ETHUSD",1768408580303,1.69253331,3374.7,3372.0,0.09032472]
["bitfinex","ETHUSD",1768408580602,1.69253331,3374.5,3372.0,0.09032472]
["bitfinex","ETHUSD",1768408580805,1.69253331,3374.5,3372.2,0.09032472]
["bitfinex","ETHUSD",1768408581403,1.69253331,3374.5,3372.7,8.89495062]
["bitfinex","ETHUSD",1768408581600,1.69253331,3374.9,3372.8,0.40864895]
["bitfinex","ETHUSD",1768408581799,1.69253331,3374.8,3372.9,1.23589078]
["bitfinex","ETHUSD",1768408582305,5.92804186,3375.0,3372.9,1.23589078]
["bitfinex","ETHUSD",1768408582306,0.002,3375.0,3372.9,1.23589078]
["bitfinex","ETHUSD",1768408582603,1.69253331,3374.9,3372.9,1.23589078]
["bitfinex","ETHUSD",1768408582803,1.78285803,3374.9,3372.9,1.23589078]
["bitfinex","ETHUSD",1768408583110,1.69253331,3374.6,3372.9,1.23589078]
["bitfinex","ETHUSD",1768408583280,1.69253331,3374.4,3373.0,0.75448579]
["bitfinex","ETHUSD",1768408583476,2.96357763,3374.3,3373.0,3.71918617]
["bitfinex","ETHUSD",1768408583818,2.96357763,3374.3,3373.0,2.96470038]
["bitfinex","ETHUSD",1768408584111,2.96357763,3374.3,3373.0,5.92942021]
["bitfinex","ETHUSD",1768408584289,4.65603248,3374.4,3373.0,5.92942021]
["bitfinex","ETHUSD",1768408584493,1.78285803,3374.2,3373.0,0.02964719]
["bitfinex","ETHUSD",1768408584821,1.78285803,3372.9,3372.2,0.379]
["bitfinex","ETHUSD",1768408584971,1.78285803,3372.6,3371.1,10.37]
["bitfinex","ETHUSD",1768408585175,1.69253331,3372.6,3371.5,2.96603747]
["bitfinex","ETHUSD",1768408585373,1.69253331,3372.6,3371.7,5.93169723]
["bitfinex","ETHUSD",1768408585604,1.69253331,3373.2,3371.8,1.00182746]
["bitfinex","ETHUSD",1768408585902,1.69253331,3373.2,3371.8,0.97216972]
["bitfinex","ETHUSD",1768408586110,1.69253331,3373.2,3371.9,0.02965687]
["bitfinex","ETHUSD",1768408586312,7.62061685,3373.8,3371.8,0.97216972]
["bitfinex","ETHUSD",1768408586521,1.69253331,3373.8,3371.8,0.97216972]
["bitfinex","ETHUSD",1768408586679,1.69253331,3373.8,3371.9,1.28355928]
["bitfinex","ETHUSD",1768408587075,0.09032472,3374.9,3372.0,0.128]
["bitfinex","ETHUSD",1768408587076,1.69253331,3374.4,3372.0,0.128]
["bitfinex","ETHUSD",1768408587312,1.69253331,3374.4,3372.1,1.42242926]
["bitfinex","ETHUSD",1768408587476,4.65604546,3374.4,3372.1,11.8620444]
["bitfinex","ETHUSD",1768408587677,4.65605181,3374.4,3372.1,14.8275555]
["bitfinex","ETHUSD",1768408587893,7.61957031,3374.4,3372.2,1.63294395]
["bitfinex","ETHUSD",1768408588093,1.69253331,3374.4,3372.2,1.63294395]
["bitfinex","ETHUSD",1768408588483,1.69253331,3374.4,3372.3,1.41278398]
["bitfinex","ETHUSD",1768408588707,1.69253331,3374.4,3372.5,0.128]
["bitfinex","ETHUSD",1768408588908,1.69253331,3374.4,3372.5,1.58803961]
["bitfinex","ETHUSD",1768408589111,1.69453331,3375.0,3372.7,1.47488716]
["bitfinex","ETHUSD",1768408589405,1.69453331,3375.0,3372.7,1.56521188]
["bitfinex","ETHUSD",1768408589611,1.69453331,3375.0,3372.8,11.85958252]
["bitfinex","ETHUSD",1768408589810,1.69453331,3375.0,3372.8,14.82447815]
["bitfinex","ETHUSD",1768408590108,0.002,3375.0,3373.0,1.57146057]
["bitfinex","ETHUSD",1768408590407,0.002,3375.0,3373.1,3.58962552]
["bitfinex","ETHUSD",1768408590613,0.002,3375.0,3373.1,2.07738249]
["bitfinex","ETHUSD",1768408590910,1.69453331,3375.0,3373.2,0.379]
["bitfinex","ETHUSD",1768408591210,1.69253331,3374.9,3373.2,0.379]
["bitfinex","ETHUSD",1768408591413,1.69253331,3374.9,3373.3,0.20773825]
["bitfinex","ETHUSD",1768408591586,1.69253331,3374.9,3373.4,8.89310487]
["bitfinex","ETHUSD",1768408591790,1.69253331,3374.9,3373.4,11.85747316]
["bitfinex","ETHUSD",1768408591990,0.002,3375.0,3373.4,8.89310487]
["bitfinex","ETHUSD",1768408592193,0.002,3374.1,3373.4,8.89310487]
["bitfinex","ETHUSD",1768408592414,0.002,3375.0,3373.5,0.94798431]
["bitfinex","ETHUSD",1768408592613,0.002,3374.4,3373.5,0.94798431]
["bitfinex","ETHUSD",1768408592817,1e-08,3375.0,3373.5,0.94798431]
["bitfinex","ETHUSD",1768408593223,1e-08,3375.0,3373.6,0.379]
["bitfinex","ETHUSD",1768408593586,1.69253331,3375.6,3373.8,11.85606732]
["bitfinex","ETHUSD",1768408593783,1.69253331,3375.6,3373.9,1.22350673]
["bitfinex","ETHUSD",1768408594498,0.002,3375.8,3373.9,1.22350673]
["bitfinex","ETHUSD",1768408595417,1.69253331,3375.7,3373.9,1.22350673]
["bitfinex","ETHUSD",1768408595618,1.69253331,3375.5,3374.0,6.30668226]
["bitfinex","ETHUSD",1768408595783,1.69253331,3375.5,3374.1,0.02963753]
["bitfinex","ETHUSD",1768408595982,1.69253331,3375.5,3374.2,0.75598265]
["bitfinex","ETHUSD",1768408596185,1.69253331,3375.5,3374.0,5.92768226]
["bitfinex","ETHUSD",1768408596386,1.78285803,3375.3,3374.1,0.379]
["bitfinex","ETHUSD",1768408596686,1.69253331,3375.0,3374.1,0.379]
["bitfinex","ETHUSD",1768408597082,1.69253331,3375.0,3374.2,0.02963665]
["bitfinex","ETHUSD",1768408597426,1.69253331,3375.0,3374.1,0.379]
["bitfinex","ETHUSD",1768408597633,4.65556122,3375.0,3374.1,0.379]
["bitfinex","ETHUSD",1768408597915,1.69253331,3375.0,3374.1,3.34275299]
["bitfinex","ETHUSD",1768408598587,1.69253331,3375.7,3374.1,6.64078158]
["bitfinex","ETHUSD",1768408598807,1.69253331,3375.6,3374.1,6.64078158]
["bitfinex","ETHUSD",1768408599735,1.69253331,3375.5,3374.1,6.64078158]
["bitfinex","ETHUSD",1768408600035,1.69253331,3375.5,3374.1,9.60453487]
["bitfinex","ETHUSD",1768408600236,1.69253331,3375.5,3374.1,6.64078158]
["bitfinex","ETHUSD",1768408600537,1.69253331,3375.5,3374.2,0.96046655]
["bitfinex","ETHUSD",1768408601973,2.96211512,3376.0,3374.2,0.96046655]
["bitfinex","ETHUSD",1768408601974,1.69253331,3376.9,3374.3,13.61771657]
["bitfinex","ETHUSD",1768408602236,1.69253331,3376.9,3374.6,0.09032472]
["bitfinex","ETHUSD",1768408602503,1.69253331,3376.9,3375.0,1.57587794]
["bitfinex","ETHUSD",1768408602622,1.69253331,3376.9,3375.1,0.16662027]
["bitfinex","ETHUSD",1768408603032,2.96097449,3377.3,3375.1,0.16662027]
["bitfinex","ETHUSD",1768408603337,2.96097449,3377.3,3375.1,1.47742185]
["bitfinex","ETHUSD",1768408603522,1.69253331,3377.7,3375.4,8.75276157]
["bitfinex","ETHUSD",1768408603845,10.24473509,3379.1,3375.7,11.84939416]
["bitfinex","ETHUSD",1768408603846,5.92031258,3378.2,3375.7,11.84939416]
["bitfinex","ETHUSD",1768408604528,6.0106373,3378.2,3375.7,11.84939416]
["bitfinex","ETHUSD",1768408604735,0.09032472,3377.5,3375.7,5.92469708]
["bitfinex","ETHUSD",1768408604934,0.09032472,3377.5,3375.8,0.63036971]
["bitfinex","ETHUSD",1768408605324,1.78285803,3377.8,3375.8,0.63036971]
["bitfinex","ETHUSD",1768408606031,5.92118896,3377.7,3375.9,5.9243461]
["bitfinex","ETHUSD",1768408606236,0.002,3376.6,3375.9,5.9243461]
["bitfinex","ETHUSD",1768408606445,0.002,3376.9,3375.9,5.9243461]
["bitfinex","ETHUSD",1768408606622,0.002,3376.9,3376.0,0.95170155]
["bitfinex","ETHUSD",1768408606824,0.002,3376.9,3376.1,0.379]
["bitfinex","ETHUSD",1768408608761,0.002,3376.9,3376.1,3.34096295]
["bitfinex","ETHUSD",1768408609249,0.002,3376.9,3376.1,6.30296052]
["bitfinex","ETHUSD",1768408609747,0.002,3376.9,3376.1,0.379]
["bitfinex","ETHUSD",1768408610621,1.63148092,3376.6,3374.7,2.96321357]
["bitfinex","ETHUSD",1768408610817,1.63148092,3376.6,3374.2,0.96146655]
["bitfinex","ETHUSD",1768408610818,1.79462901,3376.5,3375.4,2.96257529]
["bitfinex","ETHUSD",1768408611050,0.002,3376.9,3375.6,2.96242342]
["bitfinex","ETHUSD",1768408611228,1.63348092,3376.9,3375.5,0.40862524]
["bitfinex","ETHUSD",1768408611419,0.09032472,3376.5,3375.5,0.379]
["bitfinex","ETHUSD",1768408611619,1.63148092,3376.5,3375.5,0.379]
["bitfinex","ETHUSD",1768408611849,1.80366148,3376.5,3375.5,0.379]
["bitfinex","ETHUSD",1768408612163,1.63148092,3376.5,3375.5,0.379]
["bitfinex","ETHUSD",1768408612361,2.96173439,3376.4,3375.5,3.34149169]
["bitfinex","ETHUSD",1768408612583,2.96173439,3376.4,3375.5,0.379]
["bitfinex","ETHUSD",1768408612881,5.92346878,3376.4,3375.5,0.379]
["bitfinex","ETHUSD",1768408613029,8.60659724,3376.4,3375.5,0.379]
["bitfinex","ETHUSD",1768408613218,1.63148092,3376.3,3375.5,0.379]
["bitfinex","ETHUSD",1768408614447,7.06544104,3376.4,3375.5,0.379]
["bitfinex","ETHUSD",1768408614448,2.96147125,3376.7,3375.5,0.379]
["bitfinex","ETHUSD",1768408614629,5.9229425,3376.7,3375.5,3.34151532]
["bitfinex","ETHUSD",1768408614951,5.9229425,3376.7,3375.5,6.30403939]
["bitfinex","ETHUSD",1768408615154,3.72614606,3376.7,3375.5,6.30403939]
["bitfinex","ETHUSD",1768408615453,6.68761731,3376.7,3375.5,6.30403939]
["bitfinex","ETHUSD",1768408615655,6.68761731,3376.7,3375.5,3.34151532]
["bitfinex","ETHUSD",1768408616542,2.96138355,3376.8,3375.5,6.30403939]
["bitfinex","ETHUSD",1768408616841,2.96338224,3376.9,3375.5,6.30403939]
["bitfinex","ETHUSD",1768408616842,0.002,3376.9,3375.5,6.30403939]
["bitfinex","ETHUSD",1768408617152,2.96330021,3376.9,3375.5,6.30403939]
["bitfinex","ETHUSD",1768408617342,5.92460042,3376.9,3375.5,6.30403939]
["bitfinex","ETHUSD",1768408617652,5.92460042,3376.9,3374.8,1.73934957]
["bitfinex","ETHUSD",1768408617653,1.72180564,3376.8,3375.6,0.379]
["bitfinex","ETHUSD",1768408617858,1.72180564,3376.8,3375.7,0.379]
["bitfinex","ETHUSD",1768408617859,1.06077063,3376.7,3375.7,0.379]
["bitfinex","ETHUSD",1768408618558,7.55459884,3376.6,3375.7,0.379]
["bitfinex","ETHUSD",1768408618762,4.59303988,3376.6,3375.7,0.379]
["bitfinex","ETHUSD",1768408618959,4.59303988,3376.6,3375.7,3.34132056]
["bitfinex","ETHUSD",1768408619258,2.96140481,3376.8,3375.8,0.0296226]
["bitfinex","ETHUSD",1768408619457,0.002,3376.9,3375.7,6.3036691]
["bitfinex","ETHUSD",1768408619662,2.96331114,3376.9,3375.7,7.5265394]
["bitfinex","ETHUSD",1768408619956,5.92462228,3376.9,3375.7,4.56419086]
["bitfinex","ETHUSD",1768408620263,2.96331114,3376.9,3375.7,7.5265394]
["bitfinex","ETHUSD",1768408620556,0.002,3376.9,3375.8,0.001]
["bitfinex","ETHUSD",1768408620733,1.72380564,3376.9,3375.8,0.001]
["bitfinex","ETHUSD",1768408620932,0.002,3376.6,3375.8,0.001]
["bitfinex","ETHUSD",1768408622057,0.002,3378.3,3375.8,1.74034957]
["bitfinex","ETHUSD",1768408622256,0.002,3378.3,3376.3,1.73934957]
["bitfinex","ETHUSD",1768408622462,0.002,3378.3,3376.5,1.82967429]
["bitfinex","ETHUSD",1768408622771,0.002,3378.3,3376.6,12.22523584]
["bitfinex","ETHUSD",1768408623288,0.002,3378.3,3376.6,9.26367688]
["bitfinex","ETHUSD",1768408623446,0.002,3378.3,3376.6,12.22523584]
["bitfinex","ETHUSD",1768408623647,0.002,3378.3,3376.7,0.09032472]
["bitfinex","ETHUSD",1768408623892,0.002,3378.3,3377.2,0.09032472]
["bitfinex","ETHUSD",1768408624192,0.002,3378.3,3377.0,1.73934957]
["bitfinex","ETHUSD",1768408624193,0.002,3379.0,3377.3,0.379]
["bitfinex","ETHUSD",1768408624547,0.002,3379.0,3377.4,8.88257238]
["bitfinex","ETHUSD",1768408625147,0.002,3379.0,3377.4,11.84342984]
["bitfinex","ETHUSD",1768408625343,0.002,3379.0,3377.5,1.22224298]
["bitfinex","ETHUSD",1768408625759,0.002,3379.0,3377.7,0.09032472]
["bitfinex","ETHUSD",1768408625957,2.9583173,3380.3,3377.9,1.82967429]
["bitfinex","ETHUSD",1768408626156,1.63148092,3380.2,3378.0,0.379]
["bitfinex","ETHUSD",1768408626748,2.95849235,3380.1,3378.1,8.88073176]
["bitfinex","ETHUSD",1768408626949,2.95849235,3380.1,3378.2,1.22200245]
["bitfinex","ETHUSD",1768408627266,7.54833944,3380.2,3378.2,1.22200245]
["bitfinex","ETHUSD",1768408627573,1.63148092,3380.1,3378.2,1.22200245]
["bitfinex","ETHUSD",1768408627891,0.378,3380.4,3378.2,1.22200245]
["bitfinex","ETHUSD",1768408627892,0.002,3380.4,3378.2,1.22200245]
["bitfinex","ETHUSD",1768408628191,0.002,3380.4,3378.9,7.07274278]
["bitfinex","ETHUSD",1768408628350,0.002,3380.4,3379.0,1.09530675]
["bitfinex","ETHUSD",1768408628546,1.63348092,3381.4,3379.1,0.09032472]
["bitfinex","ETHUSD",1768408628782,1.63348092,3381.4,3379.4,0.09032472]
["bitfinex","ETHUSD",1768408628783,0.002,3381.4,3379.4,0.09032472]
["bitfinex","ETHUSD",1768408629092,1.63148092,3381.3,3379.5,0.379]
["bitfinex","ETHUSD",1768408629406,1.63148092,3381.3,3379.2,5.9185606]
["bitfinex","ETHUSD",1768408629407,1.72180564,3381.3,3379.2,5.9185606]
["bitfinex","ETHUSD",1768408629610,1.63148092,3381.1,3379.3,0.379]
["bitfinex","ETHUSD",1768408630393,5.9167102,3381.4,3379.3,0.379]
["bitfinex","ETHUSD",1768408630594,5.9167102,3381.4,3379.2,11.8371212]
["bitfinex","ETHUSD",1768408630768,0.002,3381.4,3379.4,0.379]
["bitfinex","ETHUSD",1768408632672,0.002,3381.4,3379.5,8.8770528]
["bitfinex","ETHUSD",1768408632880,0.7569841,3381.4,3379.6,0.92560528]
["bitfinex","ETHUSD",1768408634157,1.63148092,3381.3,3379.7,0.379]
["bitfinex","ETHUSD",1768408634485,0.376,3381.2,3379.7,0.379]
["bitfinex","ETHUSD",1768408634684,1.63148092,3381.3,3379.8,2.95875495]
["bitfinex","ETHUSD",1768408634685,5.91523468,3381.1,3379.8,2.95875495]
["bitfinex","ETHUSD",1768408634877,2.95752591,3381.3,3379.8,8.87626485]
["bitfinex","ETHUSD",1768408635074,0.002,3381.1,3379.9,1.01808701]
["bitfinex","ETHUSD",1768408635889,1.63348092,3381.1,3379.8,0.379]
["bitfinex","ETHUSD",1768408636891,1.63348092,3381.1,3379.5,2.95893353]
["bitfinex","ETHUSD",1768408636892,1.63148092,3380.9,3379.5,2.95898432]
["bitfinex","ETHUSD",1768408637082,1.63148092,3380.9,3379.6,2.95891277]
["bitfinex","ETHUSD",1768408637392,1.63148092,3380.9,3379.4,0.379]
["bitfinex","ETHUSD",1768408637700,1.63148092,3380.9,3379.8,2.9587531]
["bitfinex","ETHUSD",1768408637989,2.00748092,3380.9,3379.8,2.9587531]
["bitfinex","ETHUSD",1768408638378,2.00748092,3380.9,3378.8,2.95957472]
["bitfinex","ETHUSD",1768408638577,1.63148092,3380.8,3378.9,0.379]
["bitfinex","ETHUSD",1768408638790,1.63148092,3380.8,3378.4,2.95997787]
["bitfinex","ETHUSD",1768408638791,7.54741548,3380.7,3379.0,0.379]
["bitfinex","ETHUSD",1768408640194,7.54741548,3380.7,3379.1,5.91873574]
["bitfinex","ETHUSD",1768408640493,1.65658253,3380.4,3379.0,3.33840738]
["bitfinex","ETHUSD",1768408640692,0.376,3380.3,3379.0,6.29786284]
["bitfinex","ETHUSD",1768408640891,0.376,3380.3,3379.0,3.33840738]
["bitfinex","ETHUSD",1768408641194,1.85984078,3380.2,3379.0,2.95940738]
["bitfinex","ETHUSD",1768408642116,2.95784724,3380.9,3379.0,2.95940738]
["bitfinex","ETHUSD",1768408642117,0.002,3381.7,3379.6,1.71314814]
["bitfinex","ETHUSD",1768408642403,5.91618516,3381.7,3379.8,8.87626485]
["bitfinex","ETHUSD",1768408642591,2.95909258,3381.7,3379.9,0.02958667]
["bitfinex","ETHUSD",1768408642772,5.91618516,3381.7,3379.8,8.87626485]
["bitfinex","ETHUSD",1768408642983,5.91618516,3381.7,3379.9,1.0968413]
["bitfinex","ETHUSD",1768408643504,2.95909258,3381.7,3379.9,1.0968413]
["bitfinex","ETHUSD",1768408643881,5.91618516,3381.7,3379.9,1.0968413]
["bitfinex","ETHUSD",1768408644214,8.87327774,3381.7,3380.1,2.95849235]
["bitfinex","ETHUSD",1768408644589,0.002,3382.8,3380.2,1.71314814]
["bitfinex","ETHUSD",1768408644792,5.91432918,3382.8,3380.5,1.71314814]
["bitfinex","ETHUSD",1768408645110,1.9127655,3382.7,3380.6,0.55327313]
["bitfinex","ETHUSD",1768408645407,1.9127655,3382.7,3380.6,0.379]
["bitfinex","ETHUSD",1768408645408,1.74690725,3382.5,3380.6,0.379]
["bitfinex","ETHUSD",1768408645609,1.65658253,3382.4,3380.6,0.379]
["bitfinex","ETHUSD",1768408645906,2.03258253,3382.4,3380.6,0.379]
["bitfinex","ETHUSD",1768408646383,2.95656801,3382.3,3380.7,5.91593456]
["bitfinex","ETHUSD",1768408646583,5.91313602,3382.3,3380.7,5.91593456]
["bitfinex","ETHUSD",1768408646901,0.376,3382.2,3380.7,5.91593456]
["bitfinex","ETHUSD",1768408647495,1.65658253,3382.1,3380.7,2.95796728]
["bitfinex","ETHUSD",1768408647696,1.74690725,3382.0,3380.7,2.95796728]
["bitfinex","ETHUSD",1768408647900,5.91313602,3382.3,3380.7,5.91593456]
["bitfinex","ETHUSD",1768408648103,0.376,3382.2,3380.7,5.91593456]
["bitfinex","ETHUSD",1768408648303,1.65658253,3382.6,3380.9,5.9155846]
["bitfinex","ETHUSD",1768408648304,0.376,3382.1,3380.9,5.9155846]
["bitfinex","ETHUSD",1768408648712,0.376,3382.1,3380.9,2.9577923]
["bitfinex","ETHUSD",1768408649017,0.376,3382.1,3380.9,5.9155846]
["bitfinex","ETHUSD",1768408649193,0.002,3381.1,3380.9,2.9577923]
["bitfinex","ETHUSD",1768408649402,0.376,3382.2,3380.9,5.9155846]
["bitfinex","ETHUSD",1768408651135,2.95674285,3382.1,3380.9,5.9155846]
["bitfinex","ETHUSD",1768408651729,5.9134857,3382.1,3380.9,2.9577923]
["bitfinex","ETHUSD",1768408651934,7.57006823,3382.1,3380.8,2.95786519]
["bitfinex","ETHUSD",1768408654641,2.95685065,3382.0,3380.5,5.91628456]
["bitfinex","ETHUSD",1768408654818,0.376,3381.9,3380.5,5.91628456]
["bitfinex","ETHUSD",1768408655067,0.376,3381.8,3380.5,5.91628456]
["bitfinex","ETHUSD",1768408655221,0.376,3381.8,3380.7,5.91593456]
["bitfinex","ETHUSD",1768408655619,0.002,3382.5,3380.7,5.91593456]
["bitfinex","ETHUSD",1768408655838,2.95648488,3382.4,3380.7,8.87390184]
["bitfinex","ETHUSD",1768408656248,0.376,3382.3,3380.8,0.02957879]
["bitfinex","ETHUSD",1768408656415,0.376,3382.3,3380.9,0.95330091]
["bitfinex","ETHUSD",1768408656613,0.376,3382.3,3380.7,5.91593456]
["bitfinex","ETHUSD",1768408656614,0.09032472,3382.2,3380.7,5.91593456]
["bitfinex","ETHUSD",1768408656858,1.65658253,3382.2,3380.7,5.91593456]
["bitfinex","ETHUSD",1768408657236,0.376,3382.1,3380.7,5.91593456]
["bitfinex","ETHUSD",1768408657853,0.002,3382.5,3380.8,1.80347286]
["bitfinex","ETHUSD",1768408658004,0.002,3383.1,3381.2,1.80347286]
["bitfinex","ETHUSD",1768408658204,0.002,3383.1,3381.3,1.71314814]
["bitfinex","ETHUSD",1768408658444,2.95813704,3382.8,3380.9,1.81451952]
["bitfinex","ETHUSD",1768408658753,7.57085661,3382.8,3380.9,1.81451952]
["bitfinex","ETHUSD",1768408658961,1.65658253,3382.7,3380.9,1.81451952]
["bitfinex","ETHUSD",1768408659253,1.65658253,3382.6,3380.9,1.81451952]
["bitfinex","ETHUSD",1768408659411,0.376,3382.5,3380.9,3.52766766]
["bitfinex","ETHUSD",1768408659611,0.378,3382.8,3381.1,8.87285202]
["bitfinex","ETHUSD",1768408660146,0.002,3382.8,3381.1,13.5436175]
["bitfinex","ETHUSD",1768408660354,0.002,3382.8,3381.1,10.58600016]
["bitfinex","ETHUSD",1768408660522,0.002,3382.8,3381.2,1.24005197]
["bitfinex","ETHUSD",1768408661648,5.91426202,3382.8,3381.3,5.9148848]
["bitfinex","ETHUSD",1768408661833,7.57084455,3382.8,3381.3,5.9148848]
["bitfinex","ETHUSD",1768408662040,4.61471354,3382.8,3381.3,5.9148848]
["bitfinex","ETHUSD",1768408662243,4.61471354,3382.8,3381.3,8.8723272]
["bitfinex","ETHUSD",1768408662600,2.03258253,3382.7,3381.3,5.9148848]
["bitfinex","ETHUSD",1768408663114,2.03258253,3382.7,3381.3,8.8723272]
["bitfinex","ETHUSD",1768408663340,0.376,3382.6,3381.3,8.8723272]
["bitfinex","ETHUSD",1768408663731,0.376,3382.6,3381.1,1.71314814]
["bitfinex","ETHUSD",1768408663936,0.002,3382.8,3381.4,0.02957354]
["bitfinex","ETHUSD",1768408664153,0.378,3382.8,3381.5,0.379]
["bitfinex","ETHUSD",1768408664359,0.376,3382.7,3381.6,0.0295718]
["bitfinex","ETHUSD",1768408664567,0.002,3382.8,3381.6,0.0295718]
["bitfinex","ETHUSD",1768408664863,0.002,3382.8,3381.5,0.379]
["bitfinex","ETHUSD",1768408665758,0.002,3382.8,3381.6,5.91436006]
["bitfinex","ETHUSD",1768408665961,0.002,3383.1,3381.8,1.71314814]
["bitfinex","ETHUSD",1768408666461,1.65658253,3384.9,3382.3,1.71314814]
["bitfinex","ETHUSD",1768408666648,1.65658253,3384.9,3382.6,1.71314814]
["bitfinex","ETHUSD",1768408666847,1.65658253,3384.7,3382.6,1.71314814]
["bitfinex","ETHUSD",1768408667169,1.65658253,3383.9,3381.6,10.58468823]
["bitfinex","ETHUSD",1768408667338,1.65658253,3383.7,3381.8,1.12140242]
["bitfinex","ETHUSD",1768408667665,1.65658253,3383.5,3381.8,1.12140242]
["bitfinex","ETHUSD",1768408667848,1.65658253,3383.3,3381.9,5.9138354]
["bitfinex","ETHUSD",1768408668047,1.65658253,3383.3,3381.9,2.9569177]
["bitfinex","ETHUSD",1768408668943,1.65658253,3383.3,3381.9,5.9138354]
["bitfinex","ETHUSD",1768408669144,1.65658253,3383.2,3381.9,5.9138354]
["bitfinex","ETHUSD",1768408669331,1.65658253,3383.2,3381.7,0.379]
["bitfinex","ETHUSD",1768408669530,1.65658253,3383.2,3381.7,3.33603432]
["bitfinex","ETHUSD",1768408669845,5.91173774,3383.1,3381.7,0.379]
["bitfinex","ETHUSD",1768408670047,1.65658253,3383.0,3381.5,0.02957267]
["bitfinex","ETHUSD",1768408670251,1.65658253,3382.8,3381.3,3.33642179]
["bitfinex","ETHUSD",1768408670439,1.65658253,3382.8,3381.3,0.379]
["bitfinex","ETHUSD",1768408670628,1.65658253,3382.8,3381.3,3.33637152]
["bitfinex","ETHUSD",1768408670826,1.74690725,3382.8,3381.3,3.33643377]
["bitfinex","ETHUSD",1768408671248,1.74690725,3382.8,3381.3,0.379]
["bitfinex","ETHUSD",1768408671430,1.70992527,3382.6,3381.3,0.379]
["bitfinex","ETHUSD",1768408672357,1.70992527,3382.4,3381.3,0.379]
["bitfinex","ETHUSD",1768408672660,0.376,3382.3,3381.3,0.379]
["bitfinex","ETHUSD",1768408672974,0.376,3382.3,3380.8,2.9588261]
["bitfinex","ETHUSD",1768408672975,2.08592527,3382.3,3380.8,0.001]
["bitfinex","ETHUSD",1768408673130,2.08592527,3382.3,3381.1,2.95761673]
["bitfinex","ETHUSD",1768408673329,1.70992527,3382.1,3381.0,2.95767186]
["bitfinex","ETHUSD",1768408673729,1.70992527,3382.1,3380.8,0.001]
["bitfinex","ETHUSD",1768408674368,5.91366054,3382.0,3380.8,0.001]
["bitfinex","ETHUSD",1768408674564,2.95683027,3382.0,3380.8,0.001]
["bitfinex","ETHUSD",1768408675078,5.91366054,3382.0,3380.8,0.001]
["bitfinex","ETHUSD",1768408675371,3.33283027,3382.0,3380.8,0.001]
["bitfinex","ETHUSD",1768408675672,2.95678099,3382.1,3380.9,0.02957792]
["bitfinex","ETHUSD",1768408675839,0.376,3382.0,3380.9,0.02957792]
["bitfinex","ETHUSD",1768408676032,1.70992527,3382.5,3380.9,0.02957792]
["bitfinex","ETHUSD",1768408676238,5.91208726,3382.9,3381.1,8.87285202]
["bitfinex","ETHUSD",1768408676443,2.08592527,3382.8,3381.2,0.379]
["bitfinex","ETHUSD",1768408676649,1.70992527,3382.8,3381.3,0.02957442]
["bitfinex","ETHUSD",1768408676850,0.376,3382.7,3381.2,0.379]
["bitfinex","ETHUSD",1768408677249,0.376,3382.6,3381.1,8.87285202]
["bitfinex","ETHUSD",1768408677558,0.376,3382.6,3381.2,1.01802]
["bitfinex","ETHUSD",1768408678481,1.70992527,3383.2,3381.3,8.8723272]
["bitfinex","ETHUSD",1768408678652,0.376,3383.1,3381.3,8.8723272]
["bitfinex","ETHUSD",1768408678848,1.70992527,3383.2,3381.3,10.6056043]
["bitfinex","ETHUSD",1768408679049,2.95562055,3383.4,3381.5,1.7332771]
["bitfinex","ETHUSD",1768408679372,1.70992527,3383.7,3381.6,2.1418489]
["bitfinex","ETHUSD",1768408679562,1.70992527,3383.7,3381.7,1.7332771]
["bitfinex","ETHUSD",1768408679871,1.70992527,3383.7,3381.8,1.7332771]
["bitfinex","ETHUSD",1768408680257,4.66533452,3383.7,3381.8,1.7332771]
["bitfinex","ETHUSD",1768408680457,4.66528078,3383.7,3382.0,8.87049081]
["bitfinex","ETHUSD",1768408680659,0.376,3383.8,3382.0,13.56059818]
["bitfinex","ETHUSD",1768408680841,1.70992527,3384.2,3382.0,13.56059818]
["bitfinex","ETHUSD",1768408680842,0.376,3383.9,3382.0,13.56059818]
["bitfinex","ETHUSD",1768408681172,2.08592527,3383.9,3382.1,1.7332771]
["bitfinex","ETHUSD",1768408681377,2.08592527,3383.9,3382.2,0.379]
["bitfinex","ETHUSD",1768408681684,1.70992527,3384.7,3382.4,1.7332771]
["bitfinex","ETHUSD",1768408681849,4.66404774,3385.1,3382.8,1.7332771]
["bitfinex","ETHUSD",1768408682176,4.66404774,3385.1,3383.0,1.7332771]
["bitfinex","ETHUSD",1768408682347,1.70992527,3384.9,3383.1,0.21122771]
["bitfinex","ETHUSD",1768408682543,2.9543843,3384.8,3383.2,5.911563]
["bitfinex","ETHUSD",1768408682748,1.70992527,3384.7,3383.2,5.911563]
["bitfinex","ETHUSD",1768408682948,1.70992527,3384.5,3383.2,2.9557815]
["bitfinex","ETHUSD",1768408683175,1.70992527,3384.5,3382.9,0.379]
["bitfinex","ETHUSD",1768408683373,1.70992527,3384.3,3382.9,0.379]
["bitfinex","ETHUSD",1768408683577,1.70992527,3384.3,3383.0,2.95592171]
["bitfinex","ETHUSD",1768408683785,1.70992527,3384.3,3382.7,2.95619803]
["bitfinex","ETHUSD",1768408683985,1.70992527,3384.3,3382.8,2.95610617]
["bitfinex","ETHUSD",1768408684290,1.70992527,3384.3,3382.9,2.95598803]
["bitfinex","ETHUSD",1768408684595,1.70992527,3384.0,3382.8,2.95611543]
["bitfinex","ETHUSD",1768408684750,1.70992527,3383.8,3382.7,2.95616434]
["bitfinex","ETHUSD",1768408685109,1.70992527,3383.8,3382.8,2.95612955]
["bitfinex","ETHUSD",1768408685467,1.70992527,3383.8,3382.7,2.95619354]
["bitfinex","ETHUSD",1768408685648,1.70992527,3383.8,3382.5,0.379]
["bitfinex","ETHUSD",1768408685848,0.376,3383.7,3382.7,2.9562138]
["bitfinex","ETHUSD",1768408686781,2.95543208,3383.6,3382.6,2.9563058]
["bitfinex","ETHUSD",1768408687178,4.6653017,3383.7,3382.6,5.9126116]
["bitfinex","ETHUSD",1768408687495,1.70992527,3383.6,3381.9,0.21122771]
["bitfinex","ETHUSD",1768408687645,2.08592527,3383.6,3382.6,2.9563058]
["bitfinex","ETHUSD",1768408688160,0.09032472,3384.3,3382.6,6.2916116]
["bitfinex","ETHUSD",1768408688161,4.66474606,3384.3,3382.6,6.2916116]
["bitfinex","ETHUSD",1768408688362,4.66474606,3384.3,3382.7,0.02956218]
["bitfinex","ETHUSD",1768408688674,3.04390272,3385.8,3382.7,0.02956218]
["bitfinex","ETHUSD",1768408688879,3.04390272,3385.8,3382.7,1.7332771]
["bitfinex","ETHUSD",1768408688880,1.55977452,3385.3,3382.7,1.7332771]
["bitfinex","ETHUSD",1768408689065,1.70992527,3385.4,3382.9,1.7332771]
["bitfinex","ETHUSD",1768408689395,0.002,3383.8,3382.9,1.7332771]
["bitfinex","ETHUSD",1768408689586,2.08592527,3384.7,3383.0,0.379]
["bitfinex","ETHUSD",1768408690493,2.08592527,3384.7,3382.8,2.20981285]
["bitfinex","ETHUSD",1768408690696,1.71192527,3385.2,3383.1,1.7332771]
["bitfinex","ETHUSD",1768408690902,1.70992527,3385.1,3383.3,1.7332771]
["bitfinex","ETHUSD",1768408691056,1.70992527,3385.1,3383.4,0.379]
["bitfinex","ETHUSD",1768408691399,2.95603521,3385.2,3383.4,2.1122771]
["bitfinex","ETHUSD",1768408691608,0.002,3385.2,3383.6,1.7332771]
["bitfinex","ETHUSD",1768408691807,2.95604967,3385.2,3383.7,0.21122771]
["bitfinex","ETHUSD",1768408691964,1.70992527,3385.1,3383.4,0.379]
["bitfinex","ETHUSD",1768408692313,1.70992527,3384.9,3383.4,0.379]
["bitfinex","ETHUSD",1768408692461,1.70992527,3384.9,3383.0,9.24686875]
["bitfinex","ETHUSD",1768408692659,1.70992527,3384.7,3383.0,9.24686875]
["bitfinex","ETHUSD",1768408692869,1.70992527,3384.7,3383.0,3.33495625]
["bitfinex","ETHUSD",1768408693079,1.70992527,3384.7,3383.1,0.02955868]
["bitfinex","ETHUSD",1768408693279,1.70992527,3384.5,3383.1,0.02955868]
["bitfinex","ETHUSD",1768408693485,1.70992527,3384.5,3383.0,5.9119125]
["bitfinex","ETHUSD",1768408693995,0.375,3384.4,3383.0,5.9119125]
["bitfinex","ETHUSD",1768408694362,1.70992527,3384.5,3383.0,5.9119125]
["bitfinex","ETHUSD",1768408694558,0.375,3384.4,3383.1,0.88679872]
["bitfinex","ETHUSD",1768408694775,2.95482079,3384.3,3383.2,5.911563]
["bitfinex","ETHUSD",1768408695188,3.32974612,3384.4,3383.2,5.911563]
["bitfinex","ETHUSD",1768408695358,1.70992527,3385.0,3383.3,0.02955694]
["bitfinex","ETHUSD",1768408695561,1.70992527,3385.0,3383.2,10.6006216]
["bitfinex","ETHUSD",1768408695759,1.70992527,3385.0,3383.3,1.18664203]
["bitfinex","ETHUSD",1768408695991,1.70992527,3385.0,3383.4,0.02955606]
["bitfinex","ETHUSD",1768408696182,1.70992527,3384.9,3383.3,1.18664203]
["bitfinex","ETHUSD",1768408696385,2.08492527,3384.9,3383.3,1.18664203]
["bitfinex","ETHUSD",1768408696589,2.08492527,3384.9,3383.2,2.9557815]
["bitfinex","ETHUSD",1768408696789,1.70992527,3384.7,3383.2,2.9557815]
["bitfinex","ETHUSD",1768408696967,1.70992527,3384.7,3383.2,5.911563]
["bitfinex","ETHUSD",1768408697172,0.376,3384.6,3383.2,5.911563]
["bitfinex","ETHUSD",1768408697373,2.08592527,3384.6,3383.2,5.911563]
["bitfinex","ETHUSD",1768408697799,2.08592527,3384.6,3383.2,6.5406193]
["bitfinex","ETHUSD",1768408698772,2.95464618,3384.5,3383.2,6.5406193]
["bitfinex","ETHUSD",1768408699001,4.66404774,3385.1,3383.3,1.7332771]
["bitfinex","ETHUSD",1768408699195,1.70992527,3385.0,3383.2,6.5406193]
["bitfinex","ETHUSD",1768408699400,1.70992527,3385.0,3383.3,0.02955694]
["bitfinex","ETHUSD",1768408699705,1.70992527,3385.0,3383.4,0.99049577]
["bitfinex","ETHUSD",1768408699706,2.08592527,3385.0,3383.4,0.99049577]
["bitfinex","ETHUSD",1768408700897,1.59887679,3384.8,3383.5,2.95551943]
["bitfinex","ETHUSD",1768408701093,1.59887679,3384.8,3383.5,5.91103886]
["bitfinex","ETHUSD",1768408701600,0.376,3384.7,3383.5,5.91103886]
["bitfinex","ETHUSD",1768408701780,0.376,3384.7,3383.5,2.95551943]
["bitfinex","ETHUSD",1768408701979,1.97487679,3384.7,3383.4,3.94606279]
["bitfinex","ETHUSD",1768408702294,1.97487679,3384.7,3383.4,2.95556702]
["bitfinex","ETHUSD",1768408702474,1.97487679,3384.7,3383.1,0.38]
["bitfinex","ETHUSD",1768408702675,1.97487679,3384.7,3383.4,2.95559333]
["bitfinex","ETHUSD",1768408702876,7.50799455,3384.6,3383.2,5.911563]
["bitfinex","ETHUSD",1768408703189,1.59887679,3384.5,3383.2,5.911563]
["bitfinex","ETHUSD",1768408703406,1.59887679,3384.5,3383.2,6.5407193]
["bitfinex","ETHUSD",1768408703602,1.59887679,3384.5,3383.3,0.02955694]
["bitfinex","ETHUSD",1768408704019,0.002,3384.7,3383.3,1.59221528]
["bitfinex","ETHUSD",1768408704334,0.002,3385.0,3383.3,1.56265834]
["bitfinex","ETHUSD",1768408704631,0.002,3385.0,3383.4,3.0021524]
["bitfinex","ETHUSD",1768408704831,0.002,3385.0,3383.5,8.86655829]
["bitfinex","ETHUSD",1768408705037,0.002,3385.0,3383.6,0.379]
["bitfinex","ETHUSD",1768408705244,0.002,3385.0,3383.6,1.94165834]
["bitfinex","ETHUSD",1768408706526,1.60087679,3385.0,3383.6,0.379]
["bitfinex","ETHUSD",1768408706727,1.60087679,3385.0,3383.7,1.06850523]
["bitfinex","ETHUSD",1768408707227,1.59887679,3384.8,3383.8,2.9552574]
["bitfinex","ETHUSD",1768408707429,0.376,3384.7,3383.8,2.9552574]
["bitfinex","ETHUSD",1768408707793,0.376,3384.7,3383.8,5.9105148]
["bitfinex","ETHUSD",1768408707999,1.59887679,3384.8,3383.8,3.6910594]
["bitfinex","ETHUSD",1768408708321,0.376,3384.6,3383.8,3.6910594]
["bitfinex","ETHUSD",1768408709120,0.376,3384.6,3383.3,5.91138828]
["bitfinex","ETHUSD",1768408709121,2.95464618,3384.5,3383.3,5.91138828]
["bitfinex","ETHUSD",1768408709325,2.95464618,3384.5,3383.3,5.94094522]
["bitfinex","ETHUSD",1768408709504,2.95464618,3384.5,3383.3,5.91138828]
["bitfinex","ETHUSD",1768408709710,1.59887679,3384.8,3383.3,5.91138828]
["bitfinex","ETHUSD",1768408709907,0.376,3384.7,3383.4,0.65415446]
["bitfinex","ETHUSD",1768408710208,0.376,3384.6,3383.5,0.02955519]
["bitfinex","ETHUSD",1768408710414,0.376,3384.6,3383.4,0.65415446]
["bitfinex","ETHUSD",1768408711110,3.33063073,3384.6,3383.5,5.91103886]
["bitfinex","ETHUSD",1768408711334,3.33063073,3384.6,3383.5,2.95551943]
["bitfinex","ETHUSD",1768408711547,1.59887679,3384.5,3383.5,2.95551943]
["bitfinex","ETHUSD",1768408712341,0.376,3384.5,3383.5,5.91103886]
["bitfinex","ETHUSD",1768408712540,0.002,3385.0,3383.5,6.29003886]
["bitfinex","ETHUSD",1768408712818,2.95622005,3385.0,3383.5,9.24555829]
["bitfinex","ETHUSD",1768408713017,2.95621018,3385.0,3383.5,9.24555829]
["bitfinex","ETHUSD",1768408713218,4.55508697,3385.0,3383.6,1.3763862]
["bitfinex","ETHUSD",1768408713616,0.002,3385.0,3383.6,1.3763862]
["bitfinex","ETHUSD",1768408713929,1.97487679,3384.9,3383.6,1.3763862]
["bitfinex","ETHUSD",1768408715355,1.97487679,3384.9,3383.7,5.91068948]
["bitfinex","ETHUSD",1768408715520,4.92920507,3384.9,3383.7,5.91068948]
["bitfinex","ETHUSD",1768408715721,4.92920507,3384.9,3383.8,1.06215951]
["bitfinex","ETHUSD",1768408716248,1.59887679,3384.8,3383.8,1.06215951]
["bitfinex","ETHUSD",1768408716420,1.59887679,3384.8,3383.7,5.91068948]
["bitfinex","ETHUSD",1768408716619,1.59887679,3384.8,3383.7,5.91168948]
["bitfinex","ETHUSD",1768408717054,0.002,3384.7,3383.7,5.91168948]
["bitfinex","ETHUSD",1768408717229,0.002,3384.7,3383.7,0.001]
["bitfinex","ETHUSD",1768408717553,1.60087679,3384.7,3383.7,0.001]
["bitfinex","ETHUSD",1768408717730,1.59887679,3384.6,3383.7,0.001]
["bitfinex","ETHUSD",1768408718923,1.59887679,3384.6,3383.1,0.001]
["bitfinex","ETHUSD",1768408719124,1.59887679,3384.6,3383.3,2.9556463]
["bitfinex","ETHUSD",1768408719322,0.002,3384.7,3383.1,0.001]
["bitfinex","ETHUSD",1768408719323,1.59887679,3384.4,3383.1,0.001]
["bitfinex","ETHUSD",1768408719630,1.59887679,3384.2,3383.1,0.001]
["bitfinex","ETHUSD",1768408719818,1.79636447,3384.1,3383.1,0.001]
["bitfinex","ETHUSD",1768408720724,4.75144548,3384.1,3383.1,0.001]
["bitfinex","ETHUSD",1768408721320,1.59887679,3384.0,3383.1,0.001]
["bitfinex","ETHUSD",1768408722235,2.95482126,3384.3,3383.1,0.001]
["bitfinex","ETHUSD",1768408722434,0.376,3384.2,3383.1,0.69578776]
["bitfinex","ETHUSD",1768408722647,0.376,3384.2,3383.1,0.001]
["bitfinex","ETHUSD",1768408722648,1.97487679,3384.2,3383.1,0.001]
["bitfinex","ETHUSD",1768408722849,4.5538722,3384.1,3383.1,0.001]
["bitfinex","ETHUSD",1768408726363,1.59887679,3384.1,3383.1,0.001]
["bitfinex","ETHUSD",1768408726959,0.376,3384.0,3383.1,0.001]
["bitfinex","ETHUSD",1768408727333,1.59887679,3383.9,3383.1,0.001]
["bitfinex","ETHUSD",1768408727973,0.376,3383.8,3383.1,0.001]
["bitfinex","ETHUSD",1768408728138,1.59887679,3383.7,3383.1,0.001]
["bitfinex","ETHUSD",1768408728347,1.97487679,3383.7,3383.1,0.001]
["bitfinex","ETHUSD",1768408729082,4.93029621,3383.7,3383.1,0.001]
["bitfinex","ETHUSD",1768408729239,1.59887679,3383.6,3383.1,0.001]
["bitfinex","ETHUSD",1768408729983,1.59887679,3384.0,3383.1,0.001]
["bitfinex","ETHUSD",1768408730276,1.48331477,3384.5,3383.4,0.001]
["bitfinex","ETHUSD",1768408730481,0.376,3384.4,3383.4,0.001]
["bitfinex","ETHUSD",1768408730785,1.48331477,3384.3,3383.4,0.001]
["bitfinex","ETHUSD",1768408731132,1.48331477,3384.2,3383.4,0.001]
["bitfinex","ETHUSD",1768408733076,1.85931477,3384.2,3383.4,0.001]
["bitfinex","ETHUSD",1768408733274,1.48331477,3384.2,3383.4,0.001]
["bitfinex","ETHUSD",1768408733642,0.002,3384.7,3383.4,1.37987726]
["bitfinex","ETHUSD",1768408733846,0.002,3384.7,3383.5,1.55476499]
["bitfinex","ETHUSD",1768408734058,0.002,3385.2,3383.7,1.37887726]
["bitfinex","ETHUSD",1768408734253,0.002,3385.2,3383.8,0.379]
["bitfinex","ETHUSD",1768408734458,0.002,3385.2,3383.9,1.37887726]
["bitfinex","ETHUSD",1768408735382,0.002,3385.2,3384.0,5.91016548]
["bitfinex","ETHUSD",1768408735580,0.002,3385.2,3384.1,1.062329]
["bitfinex","ETHUSD",1768408736267,0.002,3385.2,3384.0,6.28916548]
["bitfinex","ETHUSD",1768408737574,1.48531477,3385.2,3384.0,2.95508274]
["bitfinex","ETHUSD",1768408738464,1.48531477,3385.2,3384.0,5.91016548]
["bitfinex","ETHUSD",1768408740400,1.48531477,3385.2,3383.4,0.001]
["bitfinex","ETHUSD",1768408740401,1.48331477,3385.1,3383.4,0.001]
["bitfinex","ETHUSD",1768408740603,1.48331477,3384.9,3383.4,0.001]
["bitfinex","ETHUSD",1768408740895,1.48331477,3384.7,3383.9,5.91028792]
["bitfinex","ETHUSD",1768408741075,0.376,3384.9,3383.9,5.91028792]
["bitfinex","ETHUSD",1768408741272,0.376,3384.9,3384.0,0.59102879]
["bitfinex","ETHUSD",1768408741687,1.48531477,3385.2,3384.0,0.59102879]
["bitfinex","ETHUSD",1768408742107,1.48531477,3385.2,3384.1,5.90999082]
["bitfinex","ETHUSD",1768408742513,1.48331477,3386.0,3384.2,1.40842634]
["bitfinex","ETHUSD",1768408743295,1.48331477,3386.0,3384.2,0.02954908]
["bitfinex","ETHUSD",1768408743499,1.48331477,3385.8,3384.3,0.94855641]
["bitfinex","ETHUSD",1768408743779,0.002,3384.6,3384.3,0.94855641]
["bitfinex","ETHUSD",1768408744018,0.002,3384.9,3384.5,1.37887726]
["bitfinex","ETHUSD",1768408744189,7.76735778,3386.4,3384.7,1.37887726]
["bitfinex","ETHUSD",1768408744388,0.002,3386.3,3384.8,1.55476499]
["bitfinex","ETHUSD",1768408744790,0.378,3386.3,3384.8,1.55476499]
["bitfinex","ETHUSD",1768408745119,1.48531477,3386.2,3384.8,1.55476499]
["bitfinex","ETHUSD",1768408746013,1.48531477,3386.2,3384.9,5.90859404]
["bitfinex","ETHUSD",1768408746179,1.48531477,3386.2,3384.9,8.86289106]
["bitfinex","ETHUSD",1768408746383,1.48531477,3386.2,3385.0,1.04176561]
["bitfinex","ETHUSD",1768408746817,1.48531477,3386.2,3385.1,1.37887726]
["bitfinex","ETHUSD",1768408747019,1.48531477,3386.2,3385.2,0.38]
["bitfinex","ETHUSD",1768408747520,1.48531477,3386.2,3385.3,0.38]
["bitfinex","ETHUSD",1768408748592,1.48531477,3386.2,3385.3,3.33394218]
["bitfinex","ETHUSD",1768408748821,1.92955534,3386.2,3385.3,0.38]
["bitfinex","ETHUSD",1768408749886,1.48331477,3386.1,3384.8,0.17588773]
["bitfinex","ETHUSD",1768408750213,1.48331477,3385.9,3384.3,1.37887726]
["bitfinex","ETHUSD",1768408750424,1.48331477,3385.9,3384.6,2.95453241]
["bitfinex","ETHUSD",1768408750634,1.48331477,3385.9,3384.3,1.75887726]
["bitfinex","ETHUSD",1768408750801,1.48331477,3385.9,3384.8,2.95433204]
["bitfinex","ETHUSD",1768408750993,0.42053829,3385.8,3384.9,2.95427506]
["bitfinex","ETHUSD",1768408751189,0.376,3386.2,3384.9,5.93811505]
["bitfinex","ETHUSD",1768408751389,1.86131477,3386.3,3384.9,6.28857208]
["bitfinex","ETHUSD",1768408751925,0.002,3386.3,3385.0,1.37887726]
["bitfinex","ETHUSD",1768408752087,0.002,3386.3,3385.2,1.37887726]
["bitfinex","ETHUSD",1768408752285,0.002,3386.3,3385.3,7.28677316]
["bitfinex","ETHUSD",1768408752522,0.002,3386.3,3385.4,0.72867732]
["bitfinex","ETHUSD",1768408752855,0.002,3386.9,3385.6,1.37887726]
["bitfinex","ETHUSD",1768408754219,0.002,3386.9,3385.8,1.37887726]
["bitfinex","ETHUSD",1768408755021,0.002,3386.9,3385.9,1.37887726]
["bitfinex","ETHUSD",1768408755239,1.50994437,3387.9,3385.9,1.37887726]
["bitfinex","ETHUSD",1768408755550,1.50994437,3387.9,3386.3,1.37887726]
["bitfinex","ETHUSD",1768408755720,4.46163686,3387.9,3386.4,1.75887726]
["bitfinex","ETHUSD",1768408755919,0.0266296,3387.9,3386.5,1.37887726]
["bitfinex","ETHUSD",1768408756440,0.0266296,3387.9,3386.6,5.90562806]
["bitfinex","ETHUSD",1768408757251,2.9517681,3387.8,3386.6,2.95281403]
["bitfinex","ETHUSD",1768408757553,0.002,3386.6,3386.5,2.95288426]
["bitfinex","ETHUSD",1768408757857,0.002,3386.9,3386.0,1.46730322]
["bitfinex","ETHUSD",1768408758153,0.002,3386.9,3386.1,3.33319103]
["bitfinex","ETHUSD",1768408758356,0.002,3386.9,3386.2,2.95315906]
["bitfinex","ETHUSD",1768408758522,0.002,3386.9,3386.2,5.90632189]
["bitfinex","ETHUSD",1768408758718,0.002,3386.9,3386.2,2.95315906]
["bitfinex","ETHUSD",1768408758924,0.002,3386.9,3386.2,0.38]
["bitfinex","ETHUSD",1768408759420,3.24970773,3387.7,3386.2,1.75887726]
["bitfinex","ETHUSD",1768408759620,0.32763373,3387.6,3386.3,0.85121273]
["bitfinex","ETHUSD",1768408760156,0.32763373,3387.6,3386.3,2.15734755]
["bitfinex","ETHUSD",1768408760391,2.9783216,3387.9,3386.4,8.85896526]
["bitfinex","ETHUSD",1768408760522,2.97832711,3387.9,3386.4,8.85896526]
["bitfinex","ETHUSD",1768408760720,2.97832711,3387.9,3386.5,1.3914531]
["bitfinex","ETHUSD",1768408761049,2.97833713,3387.9,3386.5,1.3914531]
["bitfinex","ETHUSD",1768408761449,5.93004466,3387.9,3386.5,1.3914531]
["bitfinex","ETHUSD",1768408761662,5.93004466,3387.9,3386.5,2.50163182]
["bitfinex","ETHUSD",1768408761862,5.93004466,3387.9,3386.6,0.38]
["bitfinex","ETHUSD",1768408762165,2.97833713,3387.9,3386.6,0.38]
["bitfinex","ETHUSD",1768408762357,7.30854958,3387.9,3386.3,0.47121273]
["bitfinex","ETHUSD",1768408762565,1.37850492,3387.8,3386.5,2.95287082]
["bitfinex","ETHUSD",1768408762872,1.37850492,3387.8,3386.6,3.33277213]
["bitfinex","ETHUSD",1768408763065,1.37850492,3387.8,3386.6,6.28558616]
["bitfinex","ETHUSD",1768408763653,5.93004466,3387.9,3386.6,6.28558616]
["bitfinex","ETHUSD",1768408764258,5.93004466,3387.9,3386.6,3.33277213]
["bitfinex","ETHUSD",1768408764574,0.0266296,3387.9,3386.6,6.28558616]
["bitfinex","ETHUSD",1768408764761,0.0266296,3387.9,3386.7,0.02952726]
["bitfinex","ETHUSD",1768408764962,0.0266296,3387.9,3386.6,6.28558616]
["bitfinex","ETHUSD",1768408765442,0.0266296,3387.9,3386.6,9.23840019]
["bitfinex","ETHUSD",1768408765637,0.0266296,3387.9,3386.7,0.92384002]
["bitfinex","ETHUSD",1768408765938,0.0266296,3387.9,3386.7,2.31529312]
["bitfinex","ETHUSD",1768408766142,0.0266296,3387.9,3386.7,0.92384002]
["bitfinex","ETHUSD",1768408766338,2.97832019,3387.9,3386.7,0.92384002]
["bitfinex","ETHUSD",1768408766545,5.93001078,3387.9,3386.8,0.38]
["bitfinex","ETHUSD",1768408767072,2.97832019,3387.9,3386.8,0.38]
["bitfinex","ETHUSD",1768408767664,0.0266296,3387.9,3386.8,0.38]
["bitfinex","ETHUSD",1768408768176,2.97736205,3387.9,3386.8,0.38]
["bitfinex","ETHUSD",1768408768376,2.97736205,3387.9,3386.9,2.95255248]
["bitfinex","ETHUSD",1768408768543,5.9290513,3387.9,3386.8,3.33261916]
["bitfinex","ETHUSD",1768408768737,5.9290513,3387.9,3386.9,0.38]
["bitfinex","ETHUSD",1768408769186,1.37850492,3387.8,3386.4,2.9529847]
["bitfinex","ETHUSD",1768408769475,1.37850492,3387.8,3386.7,2.95270514]
["bitfinex","ETHUSD",1768408769775,1.37850492,3387.8,3386.2,0.38]
["bitfinex","ETHUSD",1768408770074,1.40117772,3387.8,3386.3,0.02953075]
["bitfinex","ETHUSD",1768408770238,1.40117772,3387.8,3385.3,2.95393821]
["bitfinex","ETHUSD",1768408770239,1.37850492,3387.7,3385.6,1.3914531]
["bitfinex","ETHUSD",1768408770442,2.95194237,3387.6,3386.0,2.95329792]
["bitfinex","ETHUSD",1768408770669,2.95194237,3387.6,3386.1,1.4209856]
["bitfinex","ETHUSD",1768408770850,2.95194237,3387.6,3386.2,1.40811325]
["bitfinex","ETHUSD",1768408771170,4.35303407,3387.7,3386.7,0.001]
["bitfinex","ETHUSD",1768408771362,0.002,3387.6,3386.7,0.001]
["bitfinex","ETHUSD",1768408771743,0.002,3387.6,3386.7,0.381]
["bitfinex","ETHUSD",1768408772369,0.002,3387.6,3386.8,5.9052793]
["bitfinex","ETHUSD",1768408772570,0.002,3387.6,3386.8,6.83212922]
["bitfinex","ETHUSD",1768408773071,0.002,3387.6,3386.8,8.22358232]
["bitfinex","ETHUSD",1768408773272,0.002,3387.6,3386.8,11.17622197]
["bitfinex","ETHUSD",1768408773786,0.0226728,3387.7,3386.8,11.17622197]
["bitfinex","ETHUSD",1768408773948,1e-08,3387.9,3386.9,1.3914531]
["bitfinex","ETHUSD",1768408774286,1e-08,3387.9,3387.1,1.3914531]
["bitfinex","ETHUSD",1768408774449,1e-08,3387.9,3387.3,5.90440764]
["bitfinex","ETHUSD",1768408775764,1e-08,3387.9,3387.4,0.02952116]
["bitfinex","ETHUSD",1768408776075,1e-08,3387.9,3387.3,5.90440764]
["bitfinex","ETHUSD",1768408776377,1e-08,3387.9,3387.4,1.06281141]
["bitfinex","ETHUSD",1768408776581,1e-08,3387.9,3387.5,5.90405904]
["bitfinex","ETHUSD",1768408778052,1.38050492,3389.3,3387.6,1.3914531]
["bitfinex","ETHUSD",1768408778253,2.95043399,3389.4,3387.8,1.3914531]
["bitfinex","ETHUSD",1768408778479,1.93350492,3389.7,3387.9,1.56859841]
["bitfinex","ETHUSD",1768408778679,7.27908022,3389.5,3388.0,6.28318772]
["bitfinex","ETHUSD",1768408779354,4.32879257,3389.5,3388.0,6.28318772]
["bitfinex","ETHUSD",1768408779878,0.555,3389.7,3388.7,1.48177782]
["bitfinex","ETHUSD",1768408780062,0.555,3389.7,3388.8,0.38]
["bitfinex","ETHUSD",1768408780263,3.5051196,3389.7,3388.9,0.38]
["bitfinex","ETHUSD",1768408780467,3.5051196,3389.7,3389.0,0.38]
["bitfinex","ETHUSD",1768408780666,3.5051196,3389.7,3387.7,1.3914531]
["bitfinex","ETHUSD",1768408780667,1.37850492,3389.6,3387.7,1.3914531]
["bitfinex","ETHUSD",1768408780983,1.37850492,3389.6,3387.1,0.09032472]
["bitfinex","ETHUSD",1768408780984,1.37850492,3389.6,3388.1,2.95142774]
["bitfinex","ETHUSD",1768408781151,1.37850492,3389.6,3387.8,0.47032472]
["bitfinex","ETHUSD",1768408781355,1.11,3389.7,3388.8,2.95082667]
["bitfinex","ETHUSD",1768408781549,4.06014158,3389.7,3388.4,1.48177782]
["bitfinex","ETHUSD",1768408781761,4.06014158,3389.7,3388.2,0.09032472]
["bitfinex","ETHUSD",1768408782097,8.38878808,3389.7,3388.3,3.33132992]
["bitfinex","ETHUSD",1768408782399,1.37850492,3389.6,3388.0,1.3914531]
["bitfinex","ETHUSD",1768408782560,2.95046174,3389.3,3388.1,0.38]
["bitfinex","ETHUSD",1768408782759,2.95020061,3389.6,3388.2,7.29429236]
["bitfinex","ETHUSD",1768408783057,3.50520061,3389.6,3388.3,1.3914531]
["bitfinex","ETHUSD",1768408783386,3.50520061,3389.6,3388.4,0.38]
["bitfinex","ETHUSD",1768408783580,4.88370553,3389.6,3388.4,0.38]
["bitfinex","ETHUSD",1768408783783,1.93350492,3389.6,3388.5,0.38]
["bitfinex","ETHUSD",1768408784687,0.555,3389.6,3388.6,2.95107123]
["bitfinex","ETHUSD",1768408785184,0.002,3389.3,3388.7,0.38]
["bitfinex","ETHUSD",1768408785382,0.002,3389.3,3388.6,2.95107123]
["bitfinex","ETHUSD",1768408785588,0.002,3389.3,3388.7,0.38]
["bitfinex","ETHUSD",1768408785767,1.38050492,3389.3,3387.6,1.3924531]
["bitfinex","ETHUSD",1768408785967,1.38050492,3389.3,3388.3,2.95128174]
["bitfinex","ETHUSD",1768408786187,1.38050492,3389.3,3388.4,0.38]
["bitfinex","ETHUSD",1768408786372,0.002,3389.3,3388.5,2.95115725]
["bitfinex","ETHUSD",1768408787271,0.002,3389.3,3388.5,5.90231557]
["bitfinex","ETHUSD",1768408787568,4.06220496,3389.6,3388.5,5.90231557]
["bitfinex","ETHUSD",1768408787569,1.112,3389.6,3388.5,5.90231557]
["bitfinex","ETHUSD",1768408787771,0.555,3389.3,3388.5,5.90231557]
["bitfinex","ETHUSD",1768408788207,0.555,3389.3,3388.5,2.98066883]
["bitfinex","ETHUSD",1768408788405,0.555,3389.3,3388.5,5.90231557]
["bitfinex","ETHUSD",1768408788895,0.555,3389.3,3388.5,2.95115725]
["bitfinex","ETHUSD",1768408789095,3.50548177,3389.3,3388.6,0.38]
["bitfinex","ETHUSD",1768408789269,0.555,3389.3,3388.6,0.38]
["bitfinex","ETHUSD",1768408789805,0.002,3391.0,3389.4,1.3914531]
["bitfinex","ETHUSD",1768408789983,1.38050492,3391.0,3389.7,0.09032472]
["bitfinex","ETHUSD",1768408790175,0.47054317,3390.9,3389.7,0.09032472]
["bitfinex","ETHUSD",1768408790374,1.93550492,3391.0,3389.7,0.09032472]
["bitfinex","ETHUSD",1768408790580,4.8845354,3391.0,3389.8,2.95002655]
["bitfinex","ETHUSD",1768408790785,4.884498,3391.0,3389.8,2.95002655]
["bitfinex","ETHUSD",1768408790990,1.34567416,3390.9,3389.7,2.95009603]
["bitfinex","ETHUSD",1768408791203,1.34567416,3390.9,3389.7,5.9002096]
["bitfinex","ETHUSD",1768408791505,0.557,3391.0,3389.8,0.09032472]
["bitfinex","ETHUSD",1768408791793,0.376,3390.9,3389.8,0.09032472]
["bitfinex","ETHUSD",1768408792196,1.34567416,3391.3,3390.0,0.09032472]
["bitfinex","ETHUSD",1768408792398,0.376,3391.2,3390.0,0.09032472]
["bitfinex","ETHUSD",1768408792612,0.376,3391.2,3390.1,8.84929647]
["bitfinex","ETHUSD",1768408792783,0.376,3391.2,3390.2,0.09032472]
["bitfinex","ETHUSD",1768408793122,0.931,3391.3,3390.2,0.09032472]
["bitfinex","ETHUSD",1768408793272,1e-08,3391.3,3390.2,0.09032472]
["bitfinex","ETHUSD",1768408793467,1e-08,3391.3,3390.1,5.89953098]
["bitfinex","ETHUSD",1768408793686,1e-08,3391.3,3390.2,1.02312104]
["bitfinex","ETHUSD",1768408794708,0.37600001,3391.3,3390.3,5.89918296]
["bitfinex","ETHUSD",1768408794877,0.37600001,3391.3,3390.3,8.84877444]
["bitfinex","ETHUSD",1768408795075,0.376,3391.6,3390.3,8.93909916]
["bitfinex","ETHUSD",1768408795474,1.90067416,3391.8,3390.3,8.93909916]
["bitfinex","ETHUSD",1768408795676,1.90067416,3391.8,3390.5,0.09032472]
["bitfinex","ETHUSD",1768408796206,1.34567416,3391.7,3390.5,0.09032472]
["bitfinex","ETHUSD",1768408796402,1.34567416,3391.7,3390.4,1.29119236]
["bitfinex","ETHUSD",1768408796806,1.34567416,3391.7,3390.5,5.89883498]
["bitfinex","ETHUSD",1768408797212,0.555,3391.8,3390.5,8.93857719]
["bitfinex","ETHUSD",1768408797373,0.555,3391.8,3390.6,1.03200943]
["bitfinex","ETHUSD",1768408797374,0.376,3391.7,3390.6,1.03200943]
["bitfinex","ETHUSD",1768408797581,1.34567416,3391.6,3390.4,2.94947333]
["bitfinex","ETHUSD",1768408797810,1.34567416,3391.6,3390.4,5.89897781]
["bitfinex","ETHUSD",1768408798218,1.34567416,3391.6,3390.0,0.001]
["bitfinex","ETHUSD",1768408798707,1.34767416,3391.0,3390.0,2.95078528]
["bitfinex","ETHUSD",1768408798912,0.376,3390.9,3390.0,0.001]
["bitfinex","ETHUSD",1768408799782,1.72167416,3390.9,3390.0,0.001]
["bitfinex","ETHUSD",1768408800103,2.27667416,3390.9,3390.0,0.001]
["bitfinex","ETHUSD",1768408800278,1.34567416,3390.8,3390.0,0.001]
["bitfinex","ETHUSD",1768408800898,1.34567416,3390.6,3390.0,0.001]
["bitfinex","ETHUSD",1768408801877,1.34567416,3390.6,3388.9,5.90161998]
["bitfinex","ETHUSD",1768408802116,1.34567416,3390.4,3388.9,5.90161998]
["bitfinex","ETHUSD",1768408802589,1.34567416,3390.4,3388.9,2.95080999]
["bitfinex","ETHUSD",1768408802786,1.34567416,3390.2,3388.6,2.95105516]
["bitfinex","ETHUSD",1768408803186,1.34567416,3390.2,3387.8,2.95172642]
["bitfinex","ETHUSD",1768408803513,1.34567416,3390.2,3387.6,1.2924549]
["bitfinex","ETHUSD",1768408803514,1.34567416,3390.2,3388.3,2.95131964]
["bitfinex","ETHUSD",1768408803816,1.34567416,3390.0,3387.6,1.2924549]
["bitfinex","ETHUSD",1768408804000,11.79836592,3390.3,3388.5,2.95115772]
["bitfinex","ETHUSD",1768408804001,1.34567416,3389.8,3388.5,2.95115772]
["bitfinex","ETHUSD",1768408804215,1.72167416,3389.7,3388.5,5.90231604]
["bitfinex","ETHUSD",1768408804383,1.34567416,3389.6,3388.2,2.95140044]
["bitfinex","ETHUSD",1768408804578,1.34567416,3389.6,3388.0,2.98104552]
["bitfinex","ETHUSD",1768408804778,0.376,3389.5,3388.2,2.95141963]
["bitfinex","ETHUSD",1768408805009,4.67199722,3389.5,3388.2,5.90283926]
["bitfinex","ETHUSD",1768408805211,1.34567416,3389.4,3388.1,3.5447568]
["bitfinex","ETHUSD",1768408805447,1.34567416,3389.4,3388.1,2.95148772]
["bitfinex","ETHUSD",1768408805711,1.34567416,3389.4,3387.9,2.95165228]
["bitfinex","ETHUSD",1768408805907,6.27664612,3389.5,3388.1,2.95150674]
["bitfinex","ETHUSD",1768408805908,1.34567416,3389.2,3388.1,2.95150674]
["bitfinex","ETHUSD",1768408806280,1.72167416,3389.1,3388.1,2.95150674]
["bitfinex","ETHUSD",1768408806480,1.34567416,3389.0,3387.6,0.001]
["bitfinex","ETHUSD",1768408806910,7.24729414,3388.9,3387.6,0.001]
["bitfinex","ETHUSD",1768408807292,7.80229414,3388.9,3387.6,0.001]
["bitfinex","ETHUSD",1768408807495,0.376,3388.8,3387.6,0.001]
["bitfinex","ETHUSD",1768408808014,1.34567416,3388.7,3387.6,0.001]
["bitfinex","ETHUSD",1768408809095,1.34567416,3388.5,3387.6,0.001]
["bitfinex","ETHUSD",1768408809910,1.34567416,3388.4,3387.6,0.001]
["bitfinex","ETHUSD",1768408810232,1.34567416,3388.2,3387.6,0.001]
["bitfinex","ETHUSD",1768408810635,1.34567416,3388.2,3386.7,0.001]
["bitfinex","ETHUSD",1768408810930,1.34567416,3388.0,3386.7,0.001]
["bitfinex","ETHUSD",1768408811227,0.376,3387.9,3386.7,0.001]
["bitfinex","ETHUSD",1768408811428,0.555,3388.5,3386.7,1.2924549]
["bitfinex","ETHUSD",1768408811629,0.376,3388.4,3386.9,1.2914549]
["bitfinex","ETHUSD",1768408811927,1.34567416,3388.3,3386.7,0.001]
["bitfinex","ETHUSD",1768408812339,1.90067416,3388.3,3386.7,0.001]
["bitfinex","ETHUSD",1768408812540,1.34567416,3388.2,3386.7,0.001]
["bitfinex","ETHUSD",1768408813215,0.376,3388.1,3386.7,0.001]
["bitfinex","ETHUSD",1768408813733,0.555,3388.5,3387.1,1.2914549]
["bitfinex","ETHUSD",1768408813939,0.376,3388.4,3387.2,1.3209778]
["bitfinex","ETHUSD",1768408814132,0.376,3388.4,3386.7,1.2924549]
["bitfinex","ETHUSD",1768408814431,0.555,3388.5,3386.9,1.2914549]
["bitfinex","ETHUSD",1768408814634,0.931,3388.4,3387.1,1.2914549]
["bitfinex","ETHUSD",1768408815013,1.34567416,3389.3,3387.3,13.10027018]
["bitfinex","ETHUSD",1768408815226,2.94996138,3389.9,3388.0,1.2914549]
["bitfinex","ETHUSD",1768408815532,1.34567416,3390.1,3388.1,1.32096996]
["bitfinex","ETHUSD",1768408815842,0.376,3389.5,3388.1,1.2914549]
["bitfinex","ETHUSD",1768408816431,1.34567416,3390.1,3388.2,0.02951419]
["bitfinex","ETHUSD",1768408816742,0.376,3389.4,3387.9,1.2914549]
["bitfinex","ETHUSD",1768408817234,0.931,3389.4,3388.0,5.90318772]
["bitfinex","ETHUSD",1768408817409,5.22707533,3389.4,3388.1,1.01463969]
["bitfinex","ETHUSD",1768408817619,1.34567416,3389.3,3388.1,1.01463969]
["bitfinex","ETHUSD",1768408817963,1.34567416,3389.3,3387.8,2.95175748]
["bitfinex","ETHUSD",1768408818238,1.43599888,3389.3,3387.7,2.95182174]
["bitfinex","ETHUSD",1768408818450,1.43599888,3389.3,3387.1,2.95229396]
["bitfinex","ETHUSD",1768408818734,1.43599888,3389.3,3387.9,2.95167236]
["bitfinex","ETHUSD",1768408818926,1.34567416,3389.3,3387.9,2.95167236]
["bitfinex","ETHUSD",1768408819125,7.24712,3389.0,3387.0,8.8573959]
["bitfinex","ETHUSD",1768408819315,1.34567416,3388.9,3387.0,8.8573959]
["bitfinex","ETHUSD",1768408819519,1.72167416,3388.8,3387.0,8.8573959]
["bitfinex","ETHUSD",1768408819713,1.34567416,3388.7,3387.0,8.8573959]
["bitfinex","ETHUSD",1768408819909,0.376,3388.6,3387.0,5.9049306]
["bitfinex","ETHUSD",1768408820112,0.376,3388.6,3387.1,1.14593806]
["bitfinex","ETHUSD",1768408820312,0.3738,3388.6,3387.1,1.14593806]
["bitfinex","ETHUSD",1768408820652,1.4133916,3388.5,3387.1,1.14593806]
["bitfinex","ETHUSD",1768408820956,1.4133916,3388.5,3386.7,0.001]
["bitfinex","ETHUSD",1768408821113,10.26712786,3388.4,3386.7,0.001]
["bitfinex","ETHUSD",1768408821649,1.4133916,3388.3,3386.7,0.001]
["bitfinex","ETHUSD",1768408822513,1.4133916,3387.9,3386.8,0.09032472]
["bitfinex","ETHUSD",1768408822709,0.376,3387.8,3386.9,0.09032472]
["bitfinex","ETHUSD",1768408823237,5.90388474,3387.6,3386.7,0.09132472]
["bitfinex","ETHUSD",1768408824331,5.90388474,3387.6,3387.4,0.001]
["bitfinex","ETHUSD",1768408824542,5.90388474,3387.6,3386.7,0.001]
["bitfinex","ETHUSD",1768408825849,1.4133916,3387.5,3386.7,0.001]
["bitfinex","ETHUSD",1768408827265,5.90423332,3387.4,3386.7,0.001]
["bitfinex","ETHUSD",1768408827633,0.555,3388.4,3387.3,1.49946904]
["bitfinex","ETHUSD",1768408827832,0.555,3389.0,3387.6,0.06991071]
["bitfinex","ETHUSD",1768408827833,0.555,3388.9,3387.6,0.06991071]
["bitfinex","ETHUSD",1768408828057,0.555,3388.9,3387.5,0.09032472]
["bitfinex","ETHUSD",1768408828058,0.376,3388.8,3387.5,0.09032472]
["bitfinex","ETHUSD",1768408828533,0.555,3388.9,3387.6,0.02951942]
["bitfinex","ETHUSD",1768408828865,0.376,3388.8,3387.9,0.09032472]
["bitfinex","ETHUSD",1768408829070,0.376,3388.8,3387.9,0.2493041]
["bitfinex","ETHUSD",1768408829233,0.376,3389.0,3388.2,5.90283926]
["bitfinex","ETHUSD",1768408829731,0.555,3389.4,3388.3,0.09032472]
["bitfinex","ETHUSD",1768408829956,0.376,3389.3,3388.3,0.09032472]
["bitfinex","ETHUSD",1768408830364,0.555,3389.6,3389.3,0.09032472]
["bitfinex","ETHUSD",1768408830548,0.376,3390.0,3389.3,0.09032472]
["bitfinex","ETHUSD",1768408830758,0.555,3390.6,3389.6,0.09032472]
["bitfinex","ETHUSD",1768408830940,0.376,3390.5,3389.6,0.09032472]
["bitfinex","ETHUSD",1768408831144,0.376,3390.5,3389.3,0.09032472]
["bitfinex","ETHUSD",1768408831342,5.89900896,3390.4,3389.2,2.95048644]
["bitfinex","ETHUSD",1768408831548,0.376,3390.3,3389.1,0.09032472]
["bitfinex","ETHUSD",1768408831958,0.376,3390.3,3389.3,0.09032472]
["bitfinex","ETHUSD",1768408832147,0.376,3390.3,3389.3,3.0407829]
["bitfinex","ETHUSD",1768408832766,0.931,3390.3,3389.3,0.09032472]
["bitfinex","ETHUSD",1768408832972,0.931,3390.3,3389.2,2.95052552]
["bitfinex","ETHUSD",1768408833153,0.931,3390.3,3388.4,2.95124237]
["bitfinex","ETHUSD",1768408833346,0.931,3390.3,3388.1,0.09032472]
["bitfinex","ETHUSD",1768408833347,5.89935696,3390.2,3388.8,2.95089707]
["bitfinex","ETHUSD",1768408833547,5.89935696,3390.2,3388.7,3.04129003]
["bitfinex","ETHUSD",1768408833548,5.89935696,3390.2,3388.7,2.95095688]
["bitfinex","ETHUSD",1768408833749,7.31274856,3390.2,3388.8,0.09032472]
["bitfinex","ETHUSD",1768408833944,1.4133916,3390.1,3388.8,0.09032472]
["bitfinex","ETHUSD",1768408834168,0.376,3390.0,3388.8,0.09032472]
["bitfinex","ETHUSD",1768408835089,0.376,3389.9,3388.8,0.09032472]
["bitfinex","ETHUSD",1768408835374,0.376,3389.9,3388.8,2.95083672]
["bitfinex","ETHUSD",1768408835667,0.376,3389.9,3388.8,2.95087433]
["bitfinex","ETHUSD",1768408835838,3.32594121,3389.9,3388.1,0.09032472]
["bitfinex","ETHUSD",1768408836038,3.32594121,3389.9,3388.8,2.95088607]
["bitfinex","ETHUSD",1768408836269,4.73933281,3389.9,3388.8,2.95088607]
["bitfinex","ETHUSD",1768408836472,1.4133916,3389.8,3388.3,2.95132797]
["bitfinex","ETHUSD",1768408836644,1.4133916,3389.6,3387.9,2.95164777]
["bitfinex","ETHUSD",1768408836835,1.4133916,3389.6,3388.2,2.95136619]
["bitfinex","ETHUSD",1768408837063,1.4133916,3389.6,3387.7,3.04212503]
["bitfinex","ETHUSD",1768408837064,0.376,3389.5,3388.1,0.09032472]
["bitfinex","ETHUSD",1768408837682,0.376,3389.4,3388.5,0.09032472]
["bitfinex","ETHUSD",1768408838175,0.555,3389.5,3388.7,0.09032472]
["bitfinex","ETHUSD",1768408838346,0.555,3389.5,3388.9,0.09032472]
["bitfinex","ETHUSD",1768408838752,0.002,3389.9,3389.2,0.09032472]
["bitfinex","ETHUSD",1768408839467,0.002,3389.9,3389.3,2.95046174]
["bitfinex","ETHUSD",1768408839839,0.002,3389.9,3389.3,5.90092348]
["bitfinex","ETHUSD",1768408840040,1e-08,3389.9,3389.3,6.5000483]
["bitfinex","ETHUSD",1768408840475,0.555,3390.3,3389.4,0.09032472]
["bitfinex","ETHUSD",1768408841647,0.555,3390.3,3389.5,2.95028765]
["bitfinex","ETHUSD",1768408841846,0.555,3390.3,3389.1,0.379]
["bitfinex","ETHUSD",1768408841847,1.4133916,3390.1,3388.0,1.40914432]
["bitfinex","ETHUSD",1768408842164,1.4133916,3390.0,3388.2,2.95139629]
["bitfinex","ETHUSD",1768408842364,1.4133916,3389.9,3388.4,2.95118017]
["bitfinex","ETHUSD",1768408842752,1.4133916,3389.9,3388.3,2.95129504]
["bitfinex","ETHUSD",1768408842958,1.4133916,3389.9,3387.4,0.001]
["bitfinex","ETHUSD",1768408843168,1.4133916,3389.7,3387.7,3.10189737]
["bitfinex","ETHUSD",1768408843356,1.4133916,3389.7,3387.9,2.95164995]
["bitfinex","ETHUSD",1768408843549,1.4133916,3389.5,3387.8,2.95174753]
["bitfinex","ETHUSD",1768408843963,1.4133916,3389.3,3387.8,2.95174753]
["bitfinex","ETHUSD",1768408844845,0.376,3389.2,3387.8,2.95174753]
["bitfinex","ETHUSD",1768408845045,0.376,3389.2,3387.8,3.56614489]
["bitfinex","ETHUSD",1768408845466,1.7893916,3389.2,3387.8,3.56614489]
["bitfinex","ETHUSD",1768408845776,5.90127172,3389.1,3387.8,3.56614489]
["bitfinex","ETHUSD",1768408847069,7.31466332,3389.1,3387.8,3.56614489]
["bitfinex","ETHUSD",1768408847257,7.86966332,3389.1,3387.8,3.56614489]
["bitfinex","ETHUSD",1768408848050,1.4133916,3389.0,3387.8,0.61439736]
["bitfinex","ETHUSD",1768408848377,1.4133916,3389.0,3387.4,0.001]
["bitfinex","ETHUSD",1768408848674,1.4133916,3389.0,3387.8,2.95176633]
["bitfinex","ETHUSD",1768408849677,1.4133916,3389.0,3387.4,2.95304605]
["bitfinex","ETHUSD",1768408849876,1.4133916,3388.9,3387.4,2.95304605]
["bitfinex","ETHUSD",1768408850082,1.4133916,3388.7,3387.4,0.001]
["bitfinex","ETHUSD",1768408850261,0.376,3388.6,3387.4,0.59154076]
["bitfinex","ETHUSD",1768408851260,3.50574463,3389.0,3387.8,0.09032472]
["bitfinex","ETHUSD",1768408851579,0.376,3388.9,3388.1,0.001]
["bitfinex","ETHUSD",1768408851780,1.35297563,3388.8,3388.1,0.001]
["bitfinex","ETHUSD",1768408852151,5.9019683,3388.7,3388.1,0.001]
["bitfinex","ETHUSD",1768408852660,2.95098415,3388.7,3388.1,0.001]
["bitfinex","ETHUSD",1768408852863,0.376,3388.6,3388.1,0.001]
["bitfinex","ETHUSD",1768408854284,2.95115832,3388.5,3388.1,0.001]
["bitfinex","ETHUSD",1768408854698,6.45731664,3388.5,3388.1,0.001]
["bitfinex","ETHUSD",1768408856390,3.50615832,3388.5,3388.1,0.001]
["bitfinex","ETHUSD",1768408856553,7.81029227,3388.5,3388.1,0.001]
["bitfinex","ETHUSD",1768408856755,1.35297563,3388.4,3387.4,0.001]
["bitfinex","ETHUSD",1768408858014,0.377,3388.3,3387.4,0.001]
["bitfinex","ETHUSD",1768408858181,5.90283926,3388.2,3387.4,0.001]
["bitfinex","ETHUSD",1768408858566,7.25581489,3388.2,3387.4,0.001]
["bitfinex","ETHUSD",1768408859160,1.35297563,3388.1,3387.4,0.001]
["bitfinex","ETHUSD",1768408859561,1.35297563,3388.0,3387.4,0.001]
["bitfinex","ETHUSD",1768408860798,0.555,3388.1,3387.4,0.001]
["bitfinex","ETHUSD",1768408860799,10.20801857,3387.9,3387.4,0.001]
["bitfinex","ETHUSD",1768408860959,0.377,3387.8,3387.4,0.001]
["bitfinex","ETHUSD",1768408861160,1.72997563,3387.8,3386.7,0.001]
["bitfinex","ETHUSD",1768408861580,0.377,3387.7,3386.7,0.001]
["bitfinex","ETHUSD",1768408861808,3.50657921,3388.1,3386.8,1.45008913]
["bitfinex","ETHUSD",1768408862015,0.377,3388.0,3386.9,0.14806164]
["bitfinex","ETHUSD",1768408862474,1.72997563,3388.0,3386.7,0.001]
["bitfinex","ETHUSD",1768408862819,5.90336196,3387.9,3386.7,0.001]
["bitfinex","ETHUSD",1768408863113,1.11,3388.1,3386.7,1.36076441]
["bitfinex","ETHUSD",1768408863278,0.377,3388.0,3386.7,0.001]
["bitfinex","ETHUSD",1768408863808,1.35297563,3387.9,3386.7,0.001]
["bitfinex","ETHUSD",1768408865089,0.377,3387.8,3386.7,0.001]
["bitfinex","ETHUSD",1768408866005,1.11,3388.1,3387.1,0.001]
["bitfinex","ETHUSD",1768408866188,1.487,3388.1,3387.1,1.36076441]
["bitfinex","ETHUSD",1768408866593,1.487,3388.1,3387.1,0.001]
["bitfinex","ETHUSD",1768408866987,2.83997563,3388.1,3387.1,0.001]
["bitfinex","ETHUSD",1768408867314,1.487,3388.1,3387.1,0.001]
["bitfinex","ETHUSD",1768408867804,2.042,3388.1,3387.1,0.001]
["bitfinex","ETHUSD",1768408870029,6.34655066,3388.1,3387.1,0.001]
["bitfinex","ETHUSD",1768408870220,1.35297563,3388.0,3387.1,0.001]
["bitfinex","ETHUSD",1768408871189,4.30463029,3388.0,3387.1,0.001]
["bitfinex","ETHUSD",1768408871388,1.35297563,3387.9,3387.1,0.001]
["bitfinex","ETHUSD",1768408872233,1.35297563,3387.9,3386.7,2.95372684]
["bitfinex","ETHUSD",1768408873237,2.22,3388.1,3386.7,0.09132472]
["bitfinex","ETHUSD",1768408873395,3.8836064,3388.0,3386.8,0.09032472]
["bitfinex","ETHUSD",1768408873729,6.8352128,3388.0,3386.7,0.001]
["bitfinex","ETHUSD",1768408875037,0.555,3388.0,3387.1,0.09032472]
["bitfinex","ETHUSD",1768408875221,0.377,3387.9,3387.0,7.26469501]
["bitfinex","ETHUSD",1768408875528,0.377,3387.9,3387.1,1.03076509]
["bitfinex","ETHUSD",1768408876739,0.555,3388.0,3387.1,1.03076509]
["bitfinex","ETHUSD",1768408876740,0.377,3388.0,3387.1,1.03076509]
["bitfinex","ETHUSD",1768408876913,0.932,3388.0,3387.1,1.03076509]
["bitfinex","ETHUSD",1768408877299,0.85378719,3388.0,3387.2,5.90458194]
["bitfinex","ETHUSD",1768408877502,0.47174982,3388.1,3387.3,0.98878123]
["bitfinex","ETHUSD",1768408878896,0.377,3388.3,3387.3,2.34854564]
["bitfinex","ETHUSD",1768408879317,0.377,3388.4,3387.4,5.90423332]
["bitfinex","ETHUSD",1768408879530,0.377,3388.4,3387.4,10.21611439]
["bitfinex","ETHUSD",1768408879713,1.11,3388.5,3387.5,1.35976441]
["bitfinex","ETHUSD",1768408879918,1.11,3388.5,3387.6,1.12048956]
["bitfinex","ETHUSD",1768408880400,0.555,3389.0,3387.8,1.40168292]
["bitfinex","ETHUSD",1768408881517,0.555,3389.0,3387.9,5.90336196]
["bitfinex","ETHUSD",1768408881723,1.36390568,3388.9,3387.8,2.95174892]
["bitfinex","ETHUSD",1768408881922,0.377,3388.8,3387.8,2.95174892]
["bitfinex","ETHUSD",1768408882124,1.74090568,3388.8,3387.5,3.89]
["bitfinex","ETHUSD",1768408882325,1.74090568,3388.8,3387.7,2.95182713]
["bitfinex","ETHUSD",1768408882539,1.36390568,3388.7,3387.5,2.95202177]
["bitfinex","ETHUSD",1768408882737,1.36390568,3388.7,3387.3,0.98878123]
["bitfinex","ETHUSD",1768408882928,1.36390568,3388.7,3387.0,0.001]
["bitfinex","ETHUSD",1768408883141,1.36390568,3388.7,3387.3,2.95214915]
["bitfinex","ETHUSD",1768408883628,1.36390568,3388.5,3387.0,0.001]
["bitfinex","ETHUSD",1768408883841,0.377,3388.4,3387.0,0.03052465]
["bitfinex","ETHUSD",1768408884548,0.555,3388.5,3387.0,0.001]
["bitfinex","ETHUSD",1768408884748,0.555,3388.5,3387.1,0.6286105]
["bitfinex","ETHUSD",1768408884941,0.555,3388.5,3387.2,1.40168292]
["bitfinex","ETHUSD",1768408885973,0.555,3388.5,3387.3,5.90440764]
["bitfinex","ETHUSD",1768408886687,1.11,3389.0,3387.5,1.40168292]
["bitfinex","ETHUSD",1768408886848,1.11,3389.0,3387.7,1.40168292]
["bitfinex","ETHUSD",1768408887053,1.11,3389.0,3387.9,1.40168292]
["bitfinex","ETHUSD",1768408887280,1.11,3389.0,3388.0,1.40168292]
["bitfinex","ETHUSD",1768408887471,1.11,3389.0,3387.8,0.14920076]
["bitfinex","ETHUSD",1768408887644,1.36390568,3388.9,3387.5,0.38]
["bitfinex","ETHUSD",1768408888044,1.36390568,3388.9,3387.6,5.90388474]
["bitfinex","ETHUSD",1768408888850,1.36390568,3388.9,3387.0,0.001]
["bitfinex","ETHUSD",1768408888851,1.36390568,3388.5,3387.0,0.001]
["bitfinex","ETHUSD",1768408889051,1.36390568,3388.3,3387.0,0.001]
["bitfinex","ETHUSD",1768408889250,1.36390568,3388.1,3387.0,0.001]
["bitfinex","ETHUSD",1768408890065,1.36390568,3388.1,3387.1,2.95231115]
["bitfinex","ETHUSD",1768408890250,2.95159386,3388.0,3387.0,0.001]
["bitfinex","ETHUSD",1768408890575,4.31549954,3388.0,3387.0,0.001]
["bitfinex","ETHUSD",1768408890876,1.36390568,3387.9,3387.0,0.001]
["bitfinex","ETHUSD",1768408891085,1.74090568,3387.9,3387.0,0.001]
["bitfinex","ETHUSD",1768408891386,1.36390568,3387.8,3387.0,0.001]
["bitfinex","ETHUSD",1768408891690,1.74090568,3387.8,3387.0,0.001]
["bitfinex","ETHUSD",1768408892798,4.69267601,3387.8,3387.0,0.001]
["bitfinex","ETHUSD",1768408892997,1.74090568,3387.8,3387.0,0.001]
["bitfinex","ETHUSD",1768408894366,1.36390568,3387.7,3386.7,0.001]
["bitfinex","ETHUSD",1768408894571,5.90405904,3387.5,3385.5,5.90750921]
["bitfinex","ETHUSD",1768408894869,1.36390568,3387.4,3385.5,8.86128265]
["bitfinex","ETHUSD",1768408895265,1.36390568,3387.2,3385.5,8.86128265]
["bitfinex","ETHUSD",1768408896299,1.36390568,3387.0,3385.5,2.95373577]
["bitfinex","ETHUSD",1768408896599,1.36390568,3387.0,3385.4,2.95385286]
["bitfinex","ETHUSD",1768408896797,1.36390568,3386.8,3384.9,8.89243403]
["bitfinex","ETHUSD",1768408896971,1.36390568,3386.6,3384.9,8.86289106]
["bitfinex","ETHUSD",1768408897800,1.36390568,3386.6,3384.9,5.90859404]
["bitfinex","ETHUSD",1768408897999,1.36390568,3386.4,3385.0,0.88630266]
["bitfinex","ETHUSD",1768408898807,2.95307562,3386.3,3385.1,2.95412247]
["bitfinex","ETHUSD",1768408899010,1.36390568,3386.1,3385.0,2.95420257]
["bitfinex","ETHUSD",1768408899311,1.36390568,3386.1,3384.8,2.95432959]
["bitfinex","ETHUSD",1768408899535,1.36390568,3385.9,3383.6,1.40168292]
["bitfinex","ETHUSD",1768408899736,1.36390568,3385.9,3384.3,2.95480282]
["bitfinex","ETHUSD",1768408900039,1.36390568,3385.9,3385.0,2.95420974]
["bitfinex","ETHUSD",1768408900243,1.74090568,3385.9,3384.9,2.95426181]
["bitfinex","ETHUSD",1768408900401,1.74090568,3385.9,3384.4,0.38]
["bitfinex","ETHUSD",1768408900602,1.74090568,3385.9,3385.0,2.95420307]
["bitfinex","ETHUSD",1768408900830,4.3174174,3385.8,3384.5,3.42826969]
["bitfinex","ETHUSD",1768408901035,1.36390568,3385.7,3384.5,0.47364565]
["bitfinex","ETHUSD",1768408901222,1.36390568,3385.7,3384.4,2.95469965]
["bitfinex","ETHUSD",1768408901410,1.36390568,3385.7,3384.3,2.95481424]
["bitfinex","ETHUSD",1768408901950,1.36390568,3385.7,3383.9,0.38]
["bitfinex","ETHUSD",1768408902234,1.36390568,3385.7,3384.4,2.95468209]
["bitfinex","ETHUSD",1768408902449,1.36390568,3385.7,3384.4,2.95468303]
["bitfinex","ETHUSD",1768408902652,1.36390568,3384.9,3383.4,0.001]
["bitfinex","ETHUSD",1768408903157,0.377,3384.8,3383.4,1.40268292]
["bitfinex","ETHUSD",1768408903503,1.36390568,3386.7,3383.8,1.40168292]
["bitfinex","ETHUSD",1768408903741,1.36390568,3386.5,3384.0,1.40168292]
["bitfinex","ETHUSD",1768408905044,1.36390568,3386.3,3384.1,11.81998164]
["bitfinex","ETHUSD",1768408905247,1.36390568,3386.1,3384.1,11.81998164]
["bitfinex","ETHUSD",1768408905442,5.90597684,3386.4,3384.2,1.40168292]
["bitfinex","ETHUSD",1768408905443,1.36390568,3386.0,3384.2,1.40168292]
["bitfinex","ETHUSD",1768408905756,0.09232472,3386.9,3384.5,1.40168292]
["bitfinex","ETHUSD",1768408905757,1.36390568,3386.6,3384.5,1.40168292]
["bitfinex","ETHUSD",1768408905944,1.36390568,3386.6,3384.6,1.93088368]
["bitfinex","ETHUSD",1768408906144,1.36390568,3386.6,3384.7,0.38]
["bitfinex","ETHUSD",1768408906350,1.36390568,3386.0,3384.1,8.86498623]
["bitfinex","ETHUSD",1768408906503,1.36390568,3385.8,3384.1,10.26666915]
["bitfinex","ETHUSD",1768408906711,0.377,3385.8,3384.3,1.40168292]
["bitfinex","ETHUSD",1768408906904,1.74090568,3386.2,3384.5,7.31097528]
["bitfinex","ETHUSD",1768408907122,4.31675345,3386.6,3384.6,1.40168292]
["bitfinex","ETHUSD",1768408907447,0.377,3386.5,3384.8,1.40168292]
["bitfinex","ETHUSD",1768408907649,0.377,3386.5,3384.9,0.02954297]
["bitfinex","ETHUSD",1768408907817,0.377,3386.5,3384.8,1.40168292]
["bitfinex","ETHUSD",1768408908023,0.377,3386.5,3385.0,1.40168292]
["bitfinex","ETHUSD",1768408908328,2.95456338,3386.9,3385.1,0.02954122]
["bitfinex","ETHUSD",1768408908528,2.95456338,3386.9,3385.2,0.18112241]
["bitfinex","ETHUSD",1768408908529,0.377,3386.8,3385.2,0.18112241]
["bitfinex","ETHUSD",1768408909359,2.95272684,3386.7,3385.3,5.9078959]
["bitfinex","ETHUSD",1768408909658,5.90545368,3386.7,3385.3,5.9078959]
["bitfinex","ETHUSD",1768408910436,1.29167083,3386.6,3385.3,2.95394795]
["bitfinex","ETHUSD",1768408911040,1.29167083,3386.6,3385.3,5.9078959]
["bitfinex","ETHUSD",1768408911244,1.29167083,3386.6,3385.4,0.60890183]
["bitfinex","ETHUSD",1768408911854,2.95290122,3386.5,3385.5,2.95377344]
["bitfinex","ETHUSD",1768408912026,0.002,3386.9,3385.5,5.90754688]
["bitfinex","ETHUSD",1768408912358,6.2832793,3386.8,3385.5,5.90754688]
["bitfinex","ETHUSD",1768408912527,6.2832793,3386.8,3385.6,0.65164487]
["bitfinex","ETHUSD",1768408914056,6.2832793,3386.8,3385.6,3.60526048]
["bitfinex","ETHUSD",1768408914247,7.57495013,3386.8,3385.6,0.65164487]
["bitfinex","ETHUSD",1768408914458,1.29167083,3386.7,3385.6,0.65164487]
["bitfinex","ETHUSD",1768408916148,7.19729889,3386.6,3385.6,0.65164487]
["bitfinex","ETHUSD",1768408916350,7.19729889,3386.6,3385.2,0.56212241]
["bitfinex","ETHUSD",1768408916659,4.24448486,3386.6,3385.2,0.56212241]
["bitfinex","ETHUSD",1768408916955,1.29167083,3386.5,3385.4,2.9538034]
["bitfinex","ETHUSD",1768408917342,1.29167083,3386.5,3385.2,0.56212241]
["bitfinex","ETHUSD",1768408917650,1.29167083,3386.5,3385.3,0.19088401]
["bitfinex","ETHUSD",1768408918053,1.29167083,3386.5,3385.3,2.95389751]
["bitfinex","ETHUSD",1768408918294,4.24465925,3386.4,3385.3,2.95394795]
["bitfinex","ETHUSD",1768408919237,1.66967083,3386.3,3385.6,0.001]
["bitfinex","ETHUSD",1768408919438,1.29167083,3386.2,3385.6,0.001]
["bitfinex","ETHUSD",1768408920557,0.378,3386.3,3385.6,0.001]
["bitfinex","ETHUSD",1768408921165,2.95264526,3386.8,3385.6,0.001]
["bitfinex","ETHUSD",1768408921166,0.378,3386.5,3385.6,0.001]
["bitfinex","ETHUSD",1768408921375,0.002,3386.9,3385.8,1.34671768]
["bitfinex","ETHUSD",1768408921530,0.002,3386.9,3385.9,0.17287177]
["bitfinex","ETHUSD",1768408922380,0.002,3386.9,3386.0,2.95333727]
["bitfinex","ETHUSD",1768408922676,0.002,3386.9,3386.0,5.90667454]
["bitfinex","ETHUSD",1768408922980,0.002,3386.9,3386.0,7.25339222]
["bitfinex","ETHUSD",1768408923134,0.002,3386.9,3386.1,0.7426264]
["bitfinex","ETHUSD",1768408924243,0.002,3386.9,3385.9,3.12627192]
["bitfinex","ETHUSD",1768408924577,0.002,3386.9,3386.0,0.381]
["bitfinex","ETHUSD",1768408925365,0.002,3386.9,3386.1,2.95323975]
["bitfinex","ETHUSD",1768408925871,1.29167083,3386.7,3385.6,0.001]
["bitfinex","ETHUSD",1768408926248,2.95273595,3386.7,3385.6,0.001]
["bitfinex","ETHUSD",1768408926578,2.95267742,3386.8,3385.6,0.001]
["bitfinex","ETHUSD",1768408926870,2.95267742,3386.8,3385.7,0.381]
["bitfinex","ETHUSD",1768408928549,1.29367083,3386.9,3385.7,2.9535689]
["bitfinex","ETHUSD",1768408928740,1.29367083,3386.9,3385.6,2.95468538]
["bitfinex","ETHUSD",1768408929061,1.29167083,3386.7,3385.6,0.001]
["bitfinex","ETHUSD",1768408929262,1.29167083,3386.5,3385.6,0.001]
["bitfinex","ETHUSD",1768408930238,1.38199555,3386.5,3384.5,0.381]
["bitfinex","ETHUSD",1768408930467,1.29167083,3386.1,3384.6,5.90904877]
["bitfinex","ETHUSD",1768408930668,1.29167083,3385.9,3384.7,0.62900488]
["bitfinex","ETHUSD",1768408931968,0.378,3386.0,3384.7,1.97572256]
["bitfinex","ETHUSD",1768408932170,0.378,3386.0,3384.8,1.34671768]
["bitfinex","ETHUSD",1768408932469,7.19787539,3386.3,3385.0,5.90841948]
["bitfinex","ETHUSD",1768408932965,7.19787539,3386.3,3385.9,0.001]
["bitfinex","ETHUSD",1768408934878,7.19787539,3386.3,3384.9,3.33426528]
["bitfinex","ETHUSD",1768408934879,1.29167083,3386.2,3384.9,3.33426528]
["bitfinex","ETHUSD",1768408935689,1.29167083,3386.2,3384.9,0.38]
["bitfinex","ETHUSD",1768408936189,1.29167083,3386.2,3384.9,3.3342774]
["bitfinex","ETHUSD",1768408936474,1.29167083,3386.2,3384.9,6.28857442]
["bitfinex","ETHUSD",1768408936782,2.95333727,3386.0,3384.9,6.28857442]
["bitfinex","ETHUSD",1768408936955,3.33128204,3386.1,3385.0,0.69471231]
["bitfinex","ETHUSD",1768408937163,6.28456408,3386.1,3385.0,0.69471231]
["bitfinex","ETHUSD",1768408937564,1.29167083,3386.0,3384.9,0.38]
["bitfinex","ETHUSD",1768408938390,1.29167083,3386.0,3384.3,0.381]
["bitfinex","ETHUSD",1768408938605,1.29167083,3386.0,3384.3,3.33580495]
["bitfinex","ETHUSD",1768408938879,1.29167083,3385.8,3384.3,3.33580495]
["bitfinex","ETHUSD",1768408940252,1.38199555,3385.8,3383.7,2.95633556]
["bitfinex","ETHUSD",1768408940459,1.18303803,3385.1,3383.7,0.001]
["bitfinex","ETHUSD",1768408940658,0.378,3385.0,3384.2,2.95486052]
["bitfinex","ETHUSD",1768408940872,1.18303803,3385.3,3383.8,7.08505624]
["bitfinex","ETHUSD",1768408941154,1.56103803,3385.2,3383.8,4.12979884]
["bitfinex","ETHUSD",1768408941367,1.56103803,3385.2,3383.8,7.08505624]
["bitfinex","ETHUSD",1768408941690,1.56103803,3385.2,3383.9,0.70860562]
["bitfinex","ETHUSD",1768408942277,1.18303803,3385.1,3383.8,2.9552574]
["bitfinex","ETHUSD",1768408942478,1.18303803,3385.5,3383.9,1.17454144]
["bitfinex","ETHUSD",1768408942683,0.378,3385.6,3384.1,1.17454144]
["bitfinex","ETHUSD",1768408942869,1.56103803,3385.6,3384.2,7.08435764]
["bitfinex","ETHUSD",1768408943068,1.18303803,3385.5,3384.1,0.381]
["bitfinex","ETHUSD",1768408943325,1.18303803,3385.5,3383.8,2.95522627]
["bitfinex","ETHUSD",1768408943458,1.18303803,3385.5,3383.7,1.17554144]
["bitfinex","ETHUSD",1768408943779,0.378,3385.4,3384.1,2.954954]
["bitfinex","ETHUSD",1768408944364,1.56103803,3385.4,3384.1,2.95499349]
["bitfinex","ETHUSD",1768408944590,1.18303803,3385.3,3384.1,2.95499349]
["bitfinex","ETHUSD",1768408944782,7.09110845,3385.2,3383.7,5.91168948]
["bitfinex","ETHUSD",1768408944976,1.18303803,3385.1,3383.7,2.95634474]
["bitfinex","ETHUSD",1768408945708,1.18303803,3385.1,3384.1,0.001]
["bitfinex","ETHUSD",1768408946186,1.56103803,3385.0,3384.1,0.001]
["bitfinex","ETHUSD",1768408946795,2.95429702,3384.9,3384.1,0.001]
["bitfinex","ETHUSD",1768408947008,7.09163207,3384.9,3384.1,0.001]
["bitfinex","ETHUSD",1768408947698,1.18303803,3384.8,3384.1,0.001]
["bitfinex","ETHUSD",1768408948803,2.95447159,3384.7,3384.1,0.001]
["bitfinex","ETHUSD",1768408949385,1.18303803,3385.2,3384.1,0.001]
["bitfinex","ETHUSD",1768408949905,0.378,3385.1,3384.1,0.001]
["bitfinex","ETHUSD",1768408950910,2.95412247,3385.1,3384.1,0.001]
["bitfinex","ETHUSD",1768408951611,5.90824494,3385.1,3384.1,0.001]
["bitfinex","ETHUSD",1768408951781,6.28502344,3385.8,3384.1,1.17554144]
["bitfinex","ETHUSD",1768408951975,6.28502344,3385.8,3384.3,1.17454144]
["bitfinex","ETHUSD",1768408952409,2.95341167,3386.0,3384.3,1.17454144]
["bitfinex","ETHUSD",1768408952609,4.13621113,3386.2,3384.3,1.17454144]
["bitfinex","ETHUSD",1768408953113,7.08938423,3386.2,3384.5,1.17454144]
["bitfinex","ETHUSD",1768408953315,7.08938423,3386.2,3384.6,0.381]
["bitfinex","ETHUSD",1768408953490,7.08938423,3386.2,3384.8,1.17454144]
["bitfinex","ETHUSD",1768408953892,1.18303803,3386.2,3384.8,1.17454144]
["bitfinex","ETHUSD",1768408954296,4.13620086,3386.2,3384.8,1.17454144]
["bitfinex","ETHUSD",1768408954500,7.08938289,3386.2,3384.8,1.17454144]
["bitfinex","ETHUSD",1768408955097,7.08938289,3386.2,3384.9,5.90859404]
["bitfinex","ETHUSD",1768408955416,4.13620086,3386.2,3385.0,0.81251097]
["bitfinex","ETHUSD",1768408955723,7.08938289,3386.2,3385.0,0.81251097]
["bitfinex","ETHUSD",1768408955943,4.13620086,3386.2,3385.0,0.81251097]
["bitfinex","ETHUSD",1768408956149,2.95289724,3386.6,3385.1,1.17454144]
["bitfinex","ETHUSD",1768408956355,4.13578264,3386.7,3385.3,1.17454144]
["bitfinex","ETHUSD",1768408956512,3.33081403,3386.6,3385.4,1.33009558]
["bitfinex","ETHUSD",1768408956714,2.95281403,3386.6,3385.4,1.33009558]
["bitfinex","ETHUSD",1768408957053,5.90553292,3386.7,3385.4,1.33009558]
["bitfinex","ETHUSD",1768408957214,5.90553292,3386.7,3385.5,5.90754688]
["bitfinex","ETHUSD",1768408957414,2.95276646,3386.7,3385.5,6.66941113]
["bitfinex","ETHUSD",1768408957647,5.90553292,3386.7,3385.5,3.71563769]
["bitfinex","ETHUSD",1768408958110,0.002,3385.9,3384.9,2.9542418]
["bitfinex","ETHUSD",1768408958310,0.002,3385.9,3384.5,1.17454144]
["bitfinex","ETHUSD",1768408958620,0.002,3385.9,3385.1,2.95408834]
["bitfinex","ETHUSD",1768408958818,0.002,3385.9,3385.0,2.95416154]
["bitfinex","ETHUSD",1768408959031,0.002,3385.9,3385.1,0.59085388]
["bitfinex","ETHUSD",1768408959347,0.002,3385.9,3385.1,3.54497085]
["bitfinex","ETHUSD",1768408960528,0.002,3385.9,3385.2,1.17454144]
["bitfinex","ETHUSD",1768408961116,0.002,3385.9,3385.1,9.45321579]
["bitfinex","ETHUSD",1768408961117,0.002,3385.9,3385.1,6.49909332]
["bitfinex","ETHUSD",1768408961322,0.002,3385.9,3385.1,3.54497085]
["bitfinex","ETHUSD",1768408961532,0.002,3385.9,3385.1,6.88009332]
["bitfinex","ETHUSD",1768408961731,0.002,3385.9,3385.1,3.92597085]
["bitfinex","ETHUSD",1768408962147,0.002,3385.9,3385.1,6.88009332]
["bitfinex","ETHUSD",1768408962308,0.002,3385.9,3385.2,0.68800933]
["bitfinex","ETHUSD",1768408962508,0.002,3385.9,3385.1,6.49909332]
["bitfinex","ETHUSD",1768408963214,0.002,3386.2,3385.3,7.08243734]
["bitfinex","ETHUSD",1768408963846,0.002,3386.2,3385.4,0.381]
["bitfinex","ETHUSD",1768408964641,0.002,3386.2,3385.4,1.55554144]
["bitfinex","ETHUSD",1768408964866,1.18503803,3386.9,3385.5,1.17454144]
["bitfinex","ETHUSD",1768408964867,0.002,3386.9,3385.5,1.17454144]
["bitfinex","ETHUSD",1768408965033,0.002,3386.9,3385.6,2.21627997]
["bitfinex","ETHUSD",1768408965966,0.002,3386.9,3385.7,5.90719792]
["bitfinex","ETHUSD",1768408967362,0.002,3386.9,3385.8,1.17454144]
["bitfinex","ETHUSD",1768408967531,0.002,3386.9,3385.9,0.381]
["bitfinex","ETHUSD",1768408967864,0.002,3386.9,3386.0,2.95333727]
["bitfinex","ETHUSD",1768408968167,0.002,3386.9,3386.0,6.65290208]
["bitfinex","ETHUSD",1768408969148,1.18503803,3386.9,3385.7,2.95354559]
["bitfinex","ETHUSD",1768408969342,1.18503803,3386.9,3385.2,1.17454144]
["bitfinex","ETHUSD",1768408969343,1.18503803,3386.9,3385.5,3.33475979]
["bitfinex","ETHUSD",1768408969543,1.18503803,3386.9,3385.6,2.95366739]
["bitfinex","ETHUSD",1768408969740,1.18503803,3386.9,3385.5,1.55554144]
["bitfinex","ETHUSD",1768408969969,0.002,3386.9,3385.7,4.1281404]
["bitfinex","ETHUSD",1768408970275,0.002,3386.9,3385.8,0.45091404]
["bitfinex","ETHUSD",1768408970872,0.002,3386.9,3385.8,1.62943591]
["bitfinex","ETHUSD",1768408971096,0.002,3386.9,3385.9,1.17852187]
["bitfinex","ETHUSD",1768408971299,0.002,3386.9,3386.0,0.381]
["bitfinex","ETHUSD",1768408972004,0.002,3386.9,3386.0,7.46614817]
["bitfinex","ETHUSD",1768408972187,0.002,3386.9,3386.2,1.17852187]
["bitfinex","ETHUSD",1768408972570,0.002,3387.2,3386.2,1.17852187]
["bitfinex","ETHUSD",1768408973095,0.002,3387.2,3386.1,0.79170622]
["bitfinex","ETHUSD",1768408973297,1.10062342,3387.1,3385.5,1.17852187]
["bitfinex","ETHUSD",1768408973488,0.002,3386.6,3385.6,0.381]
["bitfinex","ETHUSD",1768408973888,0.002,3386.6,3385.7,5.90719358]
["bitfinex","ETHUSD",1768408974093,0.002,3386.6,3385.7,2.95359462]
["bitfinex","ETHUSD",1768408974285,0.002,3386.6,3385.7,5.90719358]
["bitfinex","ETHUSD",1768408974485,0.002,3386.6,3385.8,0.74667155]
["bitfinex","ETHUSD",1768408976904,0.002,3386.6,3385.8,3.70012194]
["bitfinex","ETHUSD",1768408977199,0.002,3386.6,3384.8,1.17852187]
["bitfinex","ETHUSD",1768408977200,1.10262342,3386.6,3384.8,1.17852187]
["bitfinex","ETHUSD",1768408977402,1.10062342,3386.5,3384.5,1.17852187]
["bitfinex","ETHUSD",1768408977724,1.19094814,3386.3,3384.1,1.17952187]
["bitfinex","ETHUSD",1768408977874,1.19094814,3386.3,3384.2,0.391]
["bitfinex","ETHUSD",1768408978075,1.10062342,3386.1,3384.3,0.15705219]
["bitfinex","ETHUSD",1768408978309,1.10062342,3386.1,3384.8,2.95438017]
["bitfinex","ETHUSD",1768408978552,1.10062342,3386.1,3384.6,2.95454017]
["bitfinex","ETHUSD",1768408978712,1.10062342,3386.1,3384.5,2.95463383]
["bitfinex","ETHUSD",1768408978913,1.10062342,3385.9,3384.4,8.86420044]
["bitfinex","ETHUSD",1768408979142,1.10062342,3385.9,3384.5,1.05807745]
["bitfinex","ETHUSD",1768408980263,1.10062342,3385.9,3384.4,2.95473348]
["bitfinex","ETHUSD",1768408980414,1.10062342,3385.9,3384.4,5.90946696]
["bitfinex","ETHUSD",1768408981108,1.10062342,3385.7,3384.4,5.90946696]
["bitfinex","ETHUSD",1768408981760,1.47862342,3386.0,3384.5,1.20806833]
["bitfinex","ETHUSD",1768408982047,1.10062342,3386.0,3384.5,1.17852187]
["bitfinex","ETHUSD",1768408982262,1.10062342,3386.0,3384.6,1.01997745]
["bitfinex","ETHUSD",1768408982425,1.10062342,3386.0,3384.6,1.04952303]
["bitfinex","ETHUSD",1768408982626,1.10062342,3386.4,3384.7,1.17852187]
["bitfinex","ETHUSD",1768408982881,2.95482615,3386.6,3384.9,1.17852187]
["bitfinex","ETHUSD",1768408983043,0.002,3386.6,3385.2,1.17852187]
["bitfinex","ETHUSD",1768408985063,1.19094814,3386.4,3384.6,1.01997745]
["bitfinex","ETHUSD",1768408985239,1.19094814,3386.4,3384.1,0.001]
["bitfinex","ETHUSD",1768408985240,1.10062342,3386.2,3384.9,2.95422875]
["bitfinex","ETHUSD",1768408985444,1.10062342,3386.2,3384.4,3.33570213]
["bitfinex","ETHUSD",1768408985742,1.10062342,3386.2,3384.9,2.95426033]
["bitfinex","ETHUSD",1768408986160,1.10062342,3386.2,3384.8,2.95437023]
["bitfinex","ETHUSD",1768408986465,1.10062342,3386.1,3385.0,2.95418413]
["bitfinex","ETHUSD",1768408987457,1.10062342,3385.9,3384.9,2.95421915]
["bitfinex","ETHUSD",1768408987982,0.002,3386.6,3385.2,0.001]
["bitfinex","ETHUSD",1768408988140,1.10062342,3386.4,3385.2,0.001]
["bitfinex","ETHUSD",1768408989776,1.10062342,3386.2,3385.2,0.001]
["bitfinex","ETHUSD",1768408991092,0.002,3386.6,3385.2,1.17952187]
["bitfinex","ETHUSD",1768408991655,0.002,3386.6,3385.3,10.04036572]
["bitfinex","ETHUSD",1768408991857,1.10262342,3386.6,3385.3,2.95394795]
["bitfinex","ETHUSD",1768408992089,1.10262342,3386.6,3385.2,0.001]
["bitfinex","ETHUSD",1768408992396,1.10062342,3386.5,3385.2,0.001]
["bitfinex","ETHUSD",1768408992600,1.10062342,3386.3,3385.2,0.001]
["bitfinex","ETHUSD",1768408993857,1.10062342,3386.1,3385.2,0.001]
["bitfinex","ETHUSD",1768408994605,1.10062342,3386.1,3383.8,3.33618847]
["bitfinex","ETHUSD",1768408994606,1.10062342,3385.7,3383.8,3.33618847]
["bitfinex","ETHUSD",1768408994799,1.10062342,3385.5,3384.1,2.95498273]
["bitfinex","ETHUSD",1768408994958,1.10062342,3385.3,3383.8,1.55952187]
["bitfinex","ETHUSD",1768408995158,0.378,3385.4,3384.5,2.95462623]
["bitfinex","ETHUSD",1768408995577,0.378,3385.4,3383.9,1.17852187]
["bitfinex","ETHUSD",1768408995863,3.33189405,3385.4,3384.0,1.17852187]
["bitfinex","ETHUSD",1768408996077,3.33189405,3385.4,3384.0,7.08868735]
["bitfinex","ETHUSD",1768408996281,3.33189405,3385.4,3384.1,1.04247902]
["bitfinex","ETHUSD",1768408996671,0.378,3385.4,3384.2,0.381]
["bitfinex","ETHUSD",1768408997095,0.378,3385.9,3384.3,1.17852187]
["bitfinex","ETHUSD",1768408997303,7.00660026,3386.4,3384.3,1.17852187]
["bitfinex","ETHUSD",1768408997463,1.10062342,3386.2,3384.5,1.17852187]
["bitfinex","ETHUSD",1768408997662,0.378,3386.3,3384.5,1.17852187]
["bitfinex","ETHUSD",1768408997663,1.10062342,3386.1,3384.5,1.17852187]
["bitfinex","ETHUSD",1768408997992,1.10062342,3386.5,3384.7,1.17852187]
["bitfinex","ETHUSD",1768408998166,5.90766191,3386.6,3384.9,1.17852187]
["bitfinex","ETHUSD",1768408998367,7.00828533,3386.6,3384.9,1.17852187]
["bitfinex","ETHUSD",1768408998694,7.00828533,3386.6,3385.0,0.15595219]
["bitfinex","ETHUSD",1768408998889,7.00828533,3386.6,3385.0,0.15346138]
["bitfinex","ETHUSD",1768408999066,1.10262342,3386.6,3385.0,1.36152534]
["bitfinex","ETHUSD",1768408999254,0.002,3386.6,3385.0,1.33198325]
["bitfinex","ETHUSD",1768408999865,0.002,3386.6,3385.2,1.17852187]
["bitfinex","ETHUSD",1768409000061,0.002,3386.6,3385.3,1.02238927]
["bitfinex","ETHUSD",1768409000395,1.08367441,3386.6,3385.1,5.90824494]
["bitfinex","ETHUSD",1768409001493,0.002,3386.6,3385.2,1.02401435]
["bitfinex","ETHUSD",1768409001667,0.002,3386.6,3385.3,0.381]
["bitfinex","ETHUSD",1768409001867,0.002,3386.6,3385.4,5.90772138]
["bitfinex","ETHUSD",1768409002068,0.002,3386.6,3385.4,2.95386069]
["bitfinex","ETHUSD",1768409004109,0.002,3386.6,3385.3,2.95394795]
["bitfinex","ETHUSD",1768409004291,0.002,3386.6,3385.0,2.95414392]
["bitfinex","ETHUSD",1768409004478,0.002,3386.6,3385.1,2.95411388]
["bitfinex","ETHUSD",1768409005199,0.378,3386.5,3385.2,5.93756462]
["bitfinex","ETHUSD",1768409005375,0.378,3386.5,3385.2,5.90802427]
["bitfinex","ETHUSD",1768409005701,0.378,3386.5,3385.2,9.55526334]
["bitfinex","ETHUSD",1768409006070,0.378,3386.5,3385.2,7.62524248]
["bitfinex","ETHUSD",1768409006397,2.95486165,3386.6,3385.3,0.381]
["bitfinex","ETHUSD",1768409006398,0.002,3386.6,3385.3,0.381]
["bitfinex","ETHUSD",1768409006698,2.9548584,3386.6,3385.3,0.381]
["bitfinex","ETHUSD",1768409007507,0.002,3386.6,3385.4,1.02401435]
["bitfinex","ETHUSD",1768409007721,0.002,3386.6,3385.5,1.09602777]
["bitfinex","ETHUSD",1768409008022,2.95481778,3386.6,3385.5,1.09602777]
["bitfinex","ETHUSD",1768409008314,5.90763556,3386.6,3385.5,4.04972644]
["bitfinex","ETHUSD",1768409008536,5.90763556,3386.6,3385.3,3.33586256]
["bitfinex","ETHUSD",1768409008537,1.08167441,3386.5,3385.3,3.33586256]
["bitfinex","ETHUSD",1768409008973,1.08167441,3386.5,3385.2,2.95401675]
["bitfinex","ETHUSD",1768409009372,1.08167441,3386.5,3385.3,2.9539478]
["bitfinex","ETHUSD",1768409009800,1.08167441,3386.5,3385.3,2.95386987]
["bitfinex","ETHUSD",1768409010106,1.08167441,3386.4,3385.3,2.95386987]
["bitfinex","ETHUSD",1768409010668,1.08167441,3386.4,3385.0,6.93243383]
["bitfinex","ETHUSD",1768409010869,0.002,3386.6,3385.1,1.05355557]
["bitfinex","ETHUSD",1768409011480,0.002,3386.6,3385.1,1.02401435]
["bitfinex","ETHUSD",1768409011888,0.002,3386.6,3385.2,1.02401435]
["bitfinex","ETHUSD",1768409012073,0.002,3386.6,3385.3,2.41071118]
["bitfinex","ETHUSD",1768409012287,0.002,3386.6,3385.4,0.382]
["bitfinex","ETHUSD",1768409012906,0.002,3386.6,3385.5,5.90754688]
["bitfinex","ETHUSD",1768409014925,0.002,3386.3,3385.8,1.02401435]
["bitfinex","ETHUSD",1768409015221,0.002,3386.6,3385.9,1.40601435]
["bitfinex","ETHUSD",1768409015422,0.002,3386.6,3386.0,0.73132123]
["bitfinex","ETHUSD",1768409016995,0.002,3386.6,3386.1,2.95325005]
["bitfinex","ETHUSD",1768409017629,0.002,3386.6,3386.1,5.9065001]
["bitfinex","ETHUSD",1768409018456,1.08167441,3387.7,3386.2,1.02401435]
["bitfinex","ETHUSD",1768409018604,0.557,3388.0,3386.4,1.02401435]
["bitfinex","ETHUSD",1768409018801,0.557,3388.0,3386.5,1.40601435]
["bitfinex","ETHUSD",1768409019012,0.557,3388.0,3386.7,5.90545368]
["bitfinex","ETHUSD",1768409019218,0.557,3388.0,3386.8,1.02401435]
["bitfinex","ETHUSD",1768409019625,0.557,3388.0,3386.7,5.90545368]
["bitfinex","ETHUSD",1768409019626,1.63867441,3388.0,3386.7,5.90545368]
["bitfinex","ETHUSD",1768409019845,4.59033272,3388.0,3386.8,0.59054537]
["bitfinex","ETHUSD",1768409020151,4.5903311,3388.0,3386.8,0.59054537]
["bitfinex","ETHUSD",1768409021010,1.63867441,3388.0,3386.9,5.90510496]
["bitfinex","ETHUSD",1768409021420,0.557,3388.0,3386.9,5.90510496]
["bitfinex","ETHUSD",1768409021641,0.557,3388.0,3386.9,3.97656683]
["bitfinex","ETHUSD",1768409022207,2.95168098,3387.9,3386.9,3.97656683]
["bitfinex","ETHUSD",1768409022513,5.90336196,3387.9,3386.8,0.59054537]
["bitfinex","ETHUSD",1768409022713,6.98503637,3387.9,3386.9,0.382]
["bitfinex","ETHUSD",1768409023339,6.98503637,3387.9,3386.5,1.02401435]
["bitfinex","ETHUSD",1768409023645,1.08367441,3387.6,3386.6,0.382]
["bitfinex","ETHUSD",1768409023810,0.002,3387.6,3386.6,0.382]
["bitfinex","ETHUSD",1768409024137,1.08367441,3387.6,3386.6,0.382]
["bitfinex","ETHUSD",1768409024744,1.08367441,3387.6,3386.4,3.33498694]
["bitfinex","ETHUSD",1768409024908,1.08367441,3387.6,3386.4,0.382]
["bitfinex","ETHUSD",1768409025109,6.98573345,3387.5,3386.4,3.33498615]
["bitfinex","ETHUSD",1768409025340,4.03370393,3387.5,3386.4,3.33498615]
["bitfinex","ETHUSD",1768409025545,4.03370393,3387.5,3386.4,6.28797457]
["bitfinex","ETHUSD",1768409025743,4.03370393,3387.5,3386.5,0.62879746]
["bitfinex","ETHUSD",1768409026045,1.08167441,3387.4,3385.7,1.02401435]
["bitfinex","ETHUSD",1768409026207,1.08167441,3387.4,3385.8,0.382]
["bitfinex","ETHUSD",1768409026630,1.08167441,3387.4,3385.9,2.9534009]
["bitfinex","ETHUSD",1768409027145,1.08167441,3387.2,3385.9,2.95342449]
["bitfinex","ETHUSD",1768409027356,1.08167441,3387.2,3385.4,1.02401435]
["bitfinex","ETHUSD",1768409027664,1.08167441,3387.0,3385.1,1.02401435]
["bitfinex","ETHUSD",1768409027959,1.08167441,3387.0,3384.7,1.02401435]
["bitfinex","ETHUSD",1768409028176,1.08167441,3386.6,3384.6,2.95548708]
["bitfinex","ETHUSD",1768409028379,1.08167441,3386.6,3384.8,2.95133041]
["bitfinex","ETHUSD",1768409028664,1.08167441,3386.6,3384.8,2.95437748]
["bitfinex","ETHUSD",1768409028830,1.08167441,3386.6,3384.9,0.02954297]
["bitfinex","ETHUSD",1768409029216,6.98747685,3386.5,3385.0,5.90834247]
["bitfinex","ETHUSD",1768409029420,4.03457563,3386.5,3385.1,1.02401435]
["bitfinex","ETHUSD",1768409029622,2.95290122,3386.5,3385.2,1.02401435]
["bitfinex","ETHUSD",1768409030057,5.90580244,3386.5,3385.2,1.02401435]
["bitfinex","ETHUSD",1768409030243,1.08167441,3386.4,3385.0,3.33613273]
["bitfinex","ETHUSD",1768409030428,1.08167441,3386.4,3385.0,0.71561327]
["bitfinex","ETHUSD",1768409031347,1.03676669,3386.2,3384.6,0.001]
["bitfinex","ETHUSD",1768409031533,1.03676669,3386.2,3384.9,2.95422679]
["bitfinex","ETHUSD",1768409031926,1.03676669,3386.2,3384.8,2.9543617]
["bitfinex","ETHUSD",1768409032252,1.03676669,3386.1,3384.8,2.95436126]
["bitfinex","ETHUSD",1768409032422,1.03676669,3386.1,3384.9,2.95427638]
["bitfinex","ETHUSD",1768409032627,1.03676669,3386.0,3384.8,2.9543477]
["bitfinex","ETHUSD",1768409032827,1.03676669,3386.0,3384.9,2.9542775]
["bitfinex","ETHUSD",1768409033022,1.03676669,3386.0,3385.0,5.93793115]
["bitfinex","ETHUSD",1768409033360,5.90615124,3386.3,3385.0,5.93793115]
["bitfinex","ETHUSD",1768409033361,0.379,3386.2,3385.0,5.93793115]
["bitfinex","ETHUSD",1768409033656,1.03676669,3386.4,3385.0,6.96756108]
["bitfinex","ETHUSD",1768409033952,0.379,3386.7,3385.2,1.02962993]
["bitfinex","ETHUSD",1768409034135,1.03676669,3386.9,3385.4,1.02962993]
["bitfinex","ETHUSD",1768409034655,1.03676669,3386.9,3385.5,1.05916766]
["bitfinex","ETHUSD",1768409034958,1.03676669,3386.9,3385.5,1.02962993]
["bitfinex","ETHUSD",1768409035140,1.03676669,3386.9,3385.1,0.69675611]
["bitfinex","ETHUSD",1768409035340,0.379,3387.0,3385.1,0.69675611]
["bitfinex","ETHUSD",1768409035341,1.03676669,3386.7,3385.1,0.69675611]
["bitfinex","ETHUSD",1768409035542,1.03676669,3386.7,3385.2,0.382]
["bitfinex","ETHUSD",1768409035759,0.379,3387.0,3385.2,0.382]
["bitfinex","ETHUSD",1768409035760,1.03676669,3386.5,3385.3,2.95394795]
["bitfinex","ETHUSD",1768409035963,1.03676669,3386.5,3384.4,1.02962993]
["bitfinex","ETHUSD",1768409036166,1.03676669,3386.5,3384.6,0.41254558]
["bitfinex","ETHUSD",1768409036452,7.32139475,3386.6,3385.2,2.95402201]
["bitfinex","ETHUSD",1768409036750,1.03676669,3386.5,3385.2,2.95402201]
["bitfinex","ETHUSD",1768409036951,1.03676669,3386.5,3385.2,5.90805722]
["bitfinex","ETHUSD",1768409037763,2.95298842,3386.4,3385.0,5.90841948]
["bitfinex","ETHUSD",1768409038973,2.95298842,3386.4,3385.1,1.02962993]
["bitfinex","ETHUSD",1768409039263,5.90597684,3386.4,3385.2,1.37123087]
["bitfinex","ETHUSD",1768409039463,2.95298842,3386.4,3385.2,1.37123087]
["bitfinex","ETHUSD",1768409039666,3.9896972,3386.5,3385.3,0.02953947]
["bitfinex","ETHUSD",1768409039865,3.9896972,3386.5,3385.4,2.95386069]
["bitfinex","ETHUSD",1768409040048,3.9896972,3386.5,3385.5,0.02953773]
["bitfinex","ETHUSD",1768409040431,1.03676669,3387.1,3385.5,1.02962993]
["bitfinex","ETHUSD",1768409041665,2.95421098,3387.3,3385.7,1.02962993]
["bitfinex","ETHUSD",1768409041868,0.002,3387.3,3386.2,1.02962993]
["bitfinex","ETHUSD",1768409042071,0.002,3386.4,3386.1,8.85975015]
["bitfinex","ETHUSD",1768409042272,0.002,3387.3,3386.4,1.02962993]
["bitfinex","ETHUSD",1768409043081,0.002,3387.3,3386.4,1.11995465]
["bitfinex","ETHUSD",1768409043580,0.002,3387.6,3386.9,1.02962993]
["bitfinex","ETHUSD",1768409043767,0.002,3387.6,3386.5,1.02962993]
["bitfinex","ETHUSD",1768409043950,0.002,3387.6,3386.6,9.24044209]
["bitfinex","ETHUSD",1768409044260,0.002,3387.6,3386.7,1.03603967]
["bitfinex","ETHUSD",1768409044872,0.002,3387.6,3386.7,2.0656696]
["bitfinex","ETHUSD",1768409045071,0.002,3387.6,3386.8,1.02962993]
["bitfinex","ETHUSD",1768409045436,0.002,3387.8,3386.8,1.02962993]
["bitfinex","ETHUSD",1768409045961,0.002,3387.8,3387.0,1.02962993]
["bitfinex","ETHUSD",1768409046164,0.002,3387.8,3387.1,2.10510342]
["bitfinex","ETHUSD",1768409046368,0.002,3387.8,3387.2,1.02962993]
["bitfinex","ETHUSD",1768409046677,0.002,3388.3,3387.3,1.41162993]
["bitfinex","ETHUSD",1768409046965,0.555,3388.0,3387.4,1.02962993]
["bitfinex","ETHUSD",1768409047756,0.51387212,3388.0,3387.4,1.02962993]
["bitfinex","ETHUSD",1768409047936,0.51387212,3388.0,3387.5,5.90405904]
["bitfinex","ETHUSD",1768409048138,0.002,3388.3,3387.6,0.7315689]
["bitfinex","ETHUSD",1768409048670,0.002,3388.3,3387.7,0.382]
["bitfinex","ETHUSD",1768409049239,0.557,3388.3,3387.7,0.382]
["bitfinex","ETHUSD",1768409049850,3.50835136,3388.3,3387.7,0.382]
["bitfinex","ETHUSD",1768409050054,1.03676669,3388.2,3387.1,0.69347349]
["bitfinex","ETHUSD",1768409050369,1.03676669,3388.2,3387.3,2.95219329]
["bitfinex","ETHUSD",1768409050692,1.03676669,3388.1,3386.8,3.89]
["bitfinex","ETHUSD",1768409050847,1.03676669,3388.1,3386.9,0.382]
["bitfinex","ETHUSD",1768409051042,1.03676669,3388.1,3386.8,3.89]
["bitfinex","ETHUSD",1768409051272,1.03676669,3388.1,3386.2,0.88597502]
["bitfinex","ETHUSD",1768409051472,1.03676669,3387.9,3386.3,0.382]
["bitfinex","ETHUSD",1768409051672,1.03676669,3387.9,3386.6,2.95277667]
["bitfinex","ETHUSD",1768409052060,1.03676669,3387.7,3386.5,5.90580244]
["bitfinex","ETHUSD",1768409052377,1.59176669,3388.1,3386.6,1.14948279]
["bitfinex","ETHUSD",1768409052581,0.555,3388.1,3386.7,1.02962993]
["bitfinex","ETHUSD",1768409052776,0.555,3388.1,3386.8,1.41934503]
["bitfinex","ETHUSD",1768409052944,0.555,3388.1,3386.9,0.382]
["bitfinex","ETHUSD",1768409053278,0.555,3388.1,3386.9,1.41162993]
["bitfinex","ETHUSD",1768409053647,0.555,3388.1,3387.0,1.02962993]
["bitfinex","ETHUSD",1768409054058,4.54327887,3388.1,3387.2,2.95229097]
["bitfinex","ETHUSD",1768409054256,5.09827887,3388.1,3387.3,0.382]
["bitfinex","ETHUSD",1768409054982,1.11,3388.1,3387.2,2.95229097]
["bitfinex","ETHUSD",1768409055165,1.11,3388.1,3387.3,0.382]
["bitfinex","ETHUSD",1768409055573,1.11,3388.1,3387.4,0.02952116]
["bitfinex","ETHUSD",1768409056056,1.11,3388.1,3387.4,2.95211666]
["bitfinex","ETHUSD",1768409056262,1.11,3388.1,3387.5,0.62874076]
["bitfinex","ETHUSD",1768409056754,1.665,3388.1,3387.5,0.62874076]
["bitfinex","ETHUSD",1768409057067,0.557,3388.3,3387.5,0.62874076]
["bitfinex","ETHUSD",1768409057270,1.03676669,3388.2,3387.5,0.62874076]
["bitfinex","ETHUSD",1768409057454,4.54511989,3388.3,3387.5,0.382]
["bitfinex","ETHUSD",1768409057650,0.557,3388.3,3387.5,0.382]
["bitfinex","ETHUSD",1768409058983,1.03676669,3387.6,3385.0,1.02962993]
["bitfinex","ETHUSD",1768409059154,7.25547986,3387.7,3385.1,9.24431702]
["bitfinex","ETHUSD",1768409059155,1.03676669,3387.4,3385.1,9.24431702]
["bitfinex","ETHUSD",1768409059486,1.03676669,3387.4,3385.1,7.31982448]
["bitfinex","ETHUSD",1768409059885,1.03676669,3387.4,3385.1,4.36570201]
["bitfinex","ETHUSD",1768409060059,2.58482767,3387.5,3385.2,0.382]
["bitfinex","ETHUSD",1768409060060,1.03676669,3386.8,3385.2,0.382]
["bitfinex","ETHUSD",1768409060385,0.93576041,3386.5,3385.3,0.33361779]
["bitfinex","ETHUSD",1768409060551,0.93576041,3386.5,3385.2,0.382]
["bitfinex","ETHUSD",1768409060760,0.93576041,3386.5,3385.2,3.33600416]
["bitfinex","ETHUSD",1768409060988,0.93576041,3386.5,3385.2,0.382]
["bitfinex","ETHUSD",1768409062450,2.95298842,3386.4,3385.0,2.95412892]
["bitfinex","ETHUSD",1768409062652,3.88867917,3386.5,3385.2,2.95400604]
["bitfinex","ETHUSD",1768409062877,3.88867917,3386.5,3385.3,0.3336006]
["bitfinex","ETHUSD",1768409063080,6.84159793,3386.5,3385.3,0.3336006]
["bitfinex","ETHUSD",1768409064678,3.88867917,3386.5,3385.3,0.3336006]
["bitfinex","ETHUSD",1768409064887,6.84159793,3386.5,3385.3,0.3336006]
["bitfinex","ETHUSD",1768409065389,0.93576041,3386.4,3385.3,0.3336006]
["bitfinex","ETHUSD",1768409065604,0.93576041,3386.4,3384.9,2.95424358]
["bitfinex","ETHUSD",1768409065770,0.93576041,3386.4,3385.0,3.3362027]
["bitfinex","ETHUSD",1768409066089,0.93576041,3386.4,3385.0,0.382]
["bitfinex","ETHUSD",1768409066296,0.93576041,3386.4,3384.6,0.001]
["bitfinex","ETHUSD",1768409066461,0.93576041,3386.1,3383.4,1.3662652]
["bitfinex","ETHUSD",1768409066662,0.93576041,3385.8,3383.4,4.32186362]
["bitfinex","ETHUSD",1768409066920,0.93576041,3385.8,3383.4,1.3662652]
["bitfinex","ETHUSD",1768409067268,0.93576041,3385.8,3383.7,2.95534248]
["bitfinex","ETHUSD",1768409067560,0.93576041,3385.6,3383.8,0.02955257]
["bitfinex","ETHUSD",1768409067760,0.93576041,3385.6,3383.9,0.29848951]
["bitfinex","ETHUSD",1768409068189,0.93576041,3385.6,3384.0,0.382]
["bitfinex","ETHUSD",1768409068404,2.95386069,3385.4,3384.0,3.33699678]
["bitfinex","ETHUSD",1768409068569,3.33280172,3385.5,3384.0,6.29207952]
["bitfinex","ETHUSD",1768409069219,7.22236385,3385.5,3384.0,3.33699678]
["bitfinex","ETHUSD",1768409069514,0.93576041,3385.4,3384.1,0.36354863]
["bitfinex","ETHUSD",1768409070487,3.88970836,3385.3,3384.2,0.382]
["bitfinex","ETHUSD",1768409071076,6.84365631,3385.3,3384.2,0.382]
["bitfinex","ETHUSD",1768409071379,6.84365631,3385.3,3383.9,0.29848951]
["bitfinex","ETHUSD",1768409071380,0.93576041,3385.2,3384.0,0.382]
["bitfinex","ETHUSD",1768409071594,0.93576041,3385.1,3383.9,0.68048951]
["bitfinex","ETHUSD",1768409071788,0.93576041,3385.1,3383.3,0.9852652]
["bitfinex","ETHUSD",1768409071998,0.93576041,3384.9,3383.1,0.001]
["bitfinex","ETHUSD",1768409072322,0.93576041,3384.7,3383.1,0.001]
["bitfinex","ETHUSD",1768409072489,0.93576041,3384.5,3383.1,0.001]
["bitfinex","ETHUSD",1768409072827,0.93576041,3384.3,3383.1,0.001]
["bitfinex","ETHUSD",1768409073107,0.93576041,3384.1,3383.1,0.001]
["bitfinex","ETHUSD",1768409074609,0.93576041,3383.9,3383.1,0.001]
["bitfinex","ETHUSD",1768409074817,0.93576041,3383.9,3381.9,0.9862652]
["bitfinex","ETHUSD",1768409074989,0.93576041,3383.9,3382.1,2.9567406]
["bitfinex","ETHUSD",1768409075323,8.86524822,3384.0,3382.0,0.0295683]
["bitfinex","ETHUSD",1768409075324,0.93576041,3383.0,3382.0,0.0295683]
["bitfinex","ETHUSD",1768409075478,0.379,3382.9,3381.9,0.001]
["bitfinex","ETHUSD",1768409075676,0.93576041,3382.8,3381.9,0.001]
["bitfinex","ETHUSD",1768409075913,0.379,3382.7,3381.9,0.001]
["bitfinex","ETHUSD",1768409076280,0.93576041,3382.6,3380.8,0.001]
["bitfinex","ETHUSD",1768409076516,0.93576041,3382.4,3380.8,0.43363452]
["bitfinex","ETHUSD",1768409076695,0.93576041,3382.4,3380.8,0.001]
["bitfinex","ETHUSD",1768409077619,1.31476041,3382.3,3380.8,0.001]
["bitfinex","ETHUSD",1768409078115,0.379,3382.2,3380.8,0.001]
["bitfinex","ETHUSD",1768409078287,0.93576041,3382.2,3380.8,0.001]
["bitfinex","ETHUSD",1768409078628,6.84942095,3382.0,3380.8,0.001]
["bitfinex","ETHUSD",1768409078804,1.65860251,3381.9,3380.8,0.001]
["bitfinex","ETHUSD",1768409079312,0.93576041,3381.8,3380.8,0.001]
["bitfinex","ETHUSD",1768409079826,0.7228421,3381.9,3380.8,0.001]
["bitfinex","ETHUSD",1768409080034,0.379,3381.8,3380.8,0.001]
["bitfinex","ETHUSD",1768409080241,1.1018421,3381.9,3380.8,0.001]
["bitfinex","ETHUSD",1768409080395,0.379,3381.9,3380.8,0.001]
["bitfinex","ETHUSD",1768409080601,3.3359375,3381.9,3380.8,0.001]
["bitfinex","ETHUSD",1768409080837,0.93576041,3381.8,3379.6,0.9852652]
["bitfinex","ETHUSD",1768409081047,0.93576041,3381.6,3379.2,0.9852652]
["bitfinex","ETHUSD",1768409081359,0.93576041,3381.4,3379.3,2.96011338]
["bitfinex","ETHUSD",1768409081534,12.2067104,3381.9,3380.0,0.98702049]
["bitfinex","ETHUSD",1768409081535,0.93576041,3381.2,3380.0,0.98702049]
["bitfinex","ETHUSD",1768409082251,0.93576041,3381.8,3380.0,0.98702049]
["bitfinex","ETHUSD",1768409082400,0.93576041,3381.6,3380.0,0.98702049]
["bitfinex","ETHUSD",1768409082603,0.93576041,3382.0,3380.0,0.98702049]
["bitfinex","ETHUSD",1768409082839,0.93576041,3381.8,3380.1,1.18249377]
["bitfinex","ETHUSD",1768409083343,0.93576041,3381.8,3380.2,0.02958404]
["bitfinex","ETHUSD",1768409083683,0.93576041,3381.8,3380.1,1.18249377]
["bitfinex","ETHUSD",1768409083684,0.93576041,3381.8,3380.3,0.02958317]
["bitfinex","ETHUSD",1768409083800,0.93576041,3381.8,3380.4,0.02958229]
["bitfinex","ETHUSD",1768409084000,0.379,3381.7,3380.2,0.9852652]
["bitfinex","ETHUSD",1768409084201,0.379,3381.7,3380.3,1.7939326]
["bitfinex","ETHUSD",1768409084812,2.95718003,3381.6,3380.3,4.75216404]
["bitfinex","ETHUSD",1768409085008,2.95674285,3382.1,3380.4,0.9852652]
["bitfinex","ETHUSD",1768409085009,2.95701685,3381.8,3380.4,0.9852652]
["bitfinex","ETHUSD",1768409085226,0.379,3381.8,3380.4,0.9852652]
["bitfinex","ETHUSD",1768409085429,0.379,3381.8,3380.4,1.01484749]
["bitfinex","ETHUSD",1768409085631,2.95665543,3382.2,3380.5,2.05510329]
["bitfinex","ETHUSD",1768409085838,0.93576041,3382.3,3380.6,0.02958054]
["bitfinex","ETHUSD",1768409086137,0.379,3382.5,3380.6,1.07558992]
["bitfinex","ETHUSD",1768409086301,0.379,3382.5,3380.8,0.9852652]
["bitfinex","ETHUSD",1768409086502,2.95613101,3382.8,3381.0,0.9852652]
["bitfinex","ETHUSD",1768409086714,0.379,3382.7,3381.2,0.9852652]
["bitfinex","ETHUSD",1768409086935,2.9563058,3382.6,3381.3,2.9574424]
["bitfinex","ETHUSD",1768409087104,2.9563058,3382.6,3381.3,5.9148848]
["bitfinex","ETHUSD",1768409087305,3.3363058,3382.6,3381.3,2.9574424]
["bitfinex","ETHUSD",1768409087536,0.38,3382.9,3381.3,3.9427076]
["bitfinex","ETHUSD",1768409087751,0.56185589,3382.9,3381.4,0.39427076]
["bitfinex","ETHUSD",1768409088787,0.56185589,3382.9,3380.5,2.05510329]
["bitfinex","ETHUSD",1768409088788,0.93576041,3382.8,3380.5,2.05510329]
["bitfinex","ETHUSD",1768409089075,5.9124368,3382.7,3380.8,0.9852652]
["bitfinex","ETHUSD",1768409089236,2.9562184,3382.7,3380.9,1.01484312]
["bitfinex","ETHUSD",1768409089437,0.38,3382.6,3380.9,0.9852652]
["bitfinex","ETHUSD",1768409089771,1.43855887,3383.2,3381.1,0.9852652]
["bitfinex","ETHUSD",1768409089977,2.95586887,3383.1,3381.3,0.9852652]
["bitfinex","ETHUSD",1768409090181,6.59117895,3383.1,3381.3,0.9852652]
["bitfinex","ETHUSD",1768409090647,1.03413193,3383.0,3380.8,1.08659728]
["bitfinex","ETHUSD",1768409090838,1.03413193,3383.0,3381.0,0.382]
["bitfinex","ETHUSD",1768409091037,2.95604363,3382.9,3381.2,1.08659728]
["bitfinex","ETHUSD",1768409091236,2.95598291,3383.0,3381.2,1.08659728]
["bitfinex","ETHUSD",1768409091434,6.30522972,3383.0,3381.4,1.08659728]
["bitfinex","ETHUSD",1768409091635,3.34924681,3383.0,3381.4,1.08659728]
["bitfinex","ETHUSD",1768409092156,2.95598291,3383.0,3381.4,1.08659728]
["bitfinex","ETHUSD",1768409092355,1.03413193,3383.1,3381.4,1.176922]
["bitfinex","ETHUSD",1768409092543,1.03413193,3383.1,3381.7,1.08659728]
["bitfinex","ETHUSD",1768409092844,1.03413193,3383.1,3382.1,1.08659728]
["bitfinex","ETHUSD",1768409093048,1.03413193,3383.1,3382.3,1.08659728]
["bitfinex","ETHUSD",1768409093369,6.29026046,3384.0,3382.5,1.08659728]
["bitfinex","ETHUSD",1768409093566,6.29026046,3384.0,3382.7,1.08659728]
["bitfinex","ETHUSD",1768409093941,3.33509552,3384.0,3382.7,1.08659728]
["bitfinex","ETHUSD",1768409094288,0.38,3384.5,3382.7,1.08659728]
["bitfinex","ETHUSD",1768409095042,2.806433,3384.4,3382.9,1.08659728]
["bitfinex","ETHUSD",1768409095245,2.806433,3384.4,3382.8,5.91226202]
["bitfinex","ETHUSD",1768409095246,0.61410734,3384.3,3383.1,1.08659728]
["bitfinex","ETHUSD",1768409095441,0.002,3384.3,3383.1,1.08659728]
["bitfinex","ETHUSD",1768409095875,0.002,3384.3,3383.1,1.46859728]
["bitfinex","ETHUSD",1768409096185,0.002,3384.3,3383.2,1.08659728]
["bitfinex","ETHUSD",1768409097082,0.002,3384.3,3383.3,5.91138828]
["bitfinex","ETHUSD",1768409097268,0.002,3384.3,3383.4,1.08659728]
["bitfinex","ETHUSD",1768409097466,0.002,3384.3,3383.6,1.08659728]
["bitfinex","ETHUSD",1768409097882,0.002,3384.3,3383.7,0.382]
["bitfinex","ETHUSD",1768409098741,0.002,3384.3,3383.6,1.46859728]
["bitfinex","ETHUSD",1768409100690,0.002,3384.3,3382.5,1.08659728]
["bitfinex","ETHUSD",1768409100993,0.002,3384.3,3383.3,2.95562201]
["bitfinex","ETHUSD",1768409101157,0.002,3384.3,3383.0,0.382]
["bitfinex","ETHUSD",1768409101362,0.002,3384.3,3382.7,0.382]
["bitfinex","ETHUSD",1768409101558,1.03613193,3384.3,3382.7,1.46859728]
["bitfinex","ETHUSD",1768409103306,2.9549081,3384.2,3382.8,5.91226202]
["bitfinex","ETHUSD",1768409103473,2.95685147,3384.3,3382.9,1.11615771]
["bitfinex","ETHUSD",1768409103666,0.29568515,3384.2,3383.1,1.08659728]
["bitfinex","ETHUSD",1768409105103,0.29568515,3384.2,3383.3,1.08659728]
["bitfinex","ETHUSD",1768409105489,3.25062913,3384.2,3383.3,1.46859728]
["bitfinex","ETHUSD",1768409105703,6.20557311,3384.2,3383.0,2.95590492]
["bitfinex","ETHUSD",1768409105874,0.65865731,3384.1,3383.1,0.382]
["bitfinex","ETHUSD",1768409106585,0.65865731,3384.1,3383.1,2.95586536]
["bitfinex","ETHUSD",1768409106909,0.002,3384.3,3383.4,1.08659728]
["bitfinex","ETHUSD",1768409108324,0.002,3384.3,3383.5,1.08659728]
["bitfinex","ETHUSD",1768409108964,0.002,3383.8,3383.5,1.08659728]
["bitfinex","ETHUSD",1768409109172,0.002,3384.3,3383.5,1.08659728]
["bitfinex","ETHUSD",1768409109392,0.002,3384.1,3383.5,1.08659728]
["bitfinex","ETHUSD",1768409109596,0.002,3384.1,3383.5,4.04211436]
["bitfinex","ETHUSD",1768409109772,0.002,3384.1,3383.5,1.08659728]
["bitfinex","ETHUSD",1768409111213,0.002,3384.1,3383.1,1.08659728]
["bitfinex","ETHUSD",1768409111402,0.002,3384.1,3383.2,0.382]
["bitfinex","ETHUSD",1768409112580,0.002,3384.1,3383.1,0.382]
["bitfinex","ETHUSD",1768409112997,0.002,3384.1,3382.9,2.95599445]
["bitfinex","ETHUSD",1768409113192,0.002,3384.1,3383.0,2.95594177]
["bitfinex","ETHUSD",1768409113750,0.002,3384.1,3382.9,0.69987879]
["bitfinex","ETHUSD",1768409114013,0.002,3384.1,3382.9,1.08187879]
["bitfinex","ETHUSD",1768409114225,0.002,3384.1,3382.7,1.08659728]
["bitfinex","ETHUSD",1768409114226,0.382,3384.1,3382.7,1.08659728]
["bitfinex","ETHUSD",1768409115141,0.382,3384.1,3382.8,1.11615859]
["bitfinex","ETHUSD",1768409115484,2.95508274,3384.0,3382.9,4.04258569]
["bitfinex","ETHUSD",1768409115680,2.95508274,3384.0,3383.0,1.11615684]
["bitfinex","ETHUSD",1768409115881,0.62921492,3383.9,3383.0,1.08659728]
["bitfinex","ETHUSD",1768409116211,2.95699541,3384.1,3383.0,1.08659728]
["bitfinex","ETHUSD",1768409117520,0.002,3384.1,3383.0,1.08659728]
["bitfinex","ETHUSD",1768409117719,0.002,3384.1,3383.1,1.08659728]
["bitfinex","ETHUSD",1768409118590,0.002,3384.1,3383.1,1.46859728]
["bitfinex","ETHUSD",1768409118790,0.002,3384.1,3383.2,1.08659728]
["bitfinex","ETHUSD",1768409119617,0.002,3384.1,3382.9,1.08659728]
["bitfinex","ETHUSD",1768409119817,0.98740888,3384.1,3382.6,1.08659728]
["bitfinex","ETHUSD",1768409120627,0.98101414,3384.0,3382.6,1.08659728]
["bitfinex","ETHUSD",1768409120826,0.98101414,3384.0,3381.9,4.90013374]
["bitfinex","ETHUSD",1768409120992,0.98101414,3384.0,3382.0,2.9567804]
["bitfinex","ETHUSD",1768409121437,0.98101414,3384.0,3382.0,3.96691414]
["bitfinex","ETHUSD",1768409121734,0.97659988,3383.8,3382.0,1.01013374]
["bitfinex","ETHUSD",1768409122016,0.97659988,3383.6,3381.8,0.382]
["bitfinex","ETHUSD",1768409122214,0.97659988,3383.6,3381.7,1.01013374]
["bitfinex","ETHUSD",1768409122730,0.97219862,3383.4,3382.3,0.001]
["bitfinex","ETHUSD",1768409123019,0.38,3383.3,3382.3,0.001]
["bitfinex","ETHUSD",1768409123437,0.96781031,3383.2,3382.3,0.001]
["bitfinex","ETHUSD",1768409123795,8.86760661,3383.1,3382.3,0.001]
["bitfinex","ETHUSD",1768409123995,9.83541692,3383.1,3382.3,0.001]
["bitfinex","ETHUSD",1768409124191,0.96781031,3383.0,3382.3,0.001]
["bitfinex","ETHUSD",1768409124417,0.96781031,3382.9,3381.3,1.01013374]
["bitfinex","ETHUSD",1768409124621,0.96781031,3382.9,3381.3,1.00713374]
["bitfinex","ETHUSD",1768409125735,0.96781031,3382.9,3380.9,1.01013374]
["bitfinex","ETHUSD",1768409125940,0.96218929,3382.7,3380.9,1.01013374]
["bitfinex","ETHUSD",1768409126135,0.96218929,3382.5,3380.9,1.01013374]
["bitfinex","ETHUSD",1768409128144,5.9129612,3382.4,3380.9,3.96791297]
["bitfinex","ETHUSD",1768409128347,6.8664632,3382.4,3380.9,3.96791297]
["bitfinex","ETHUSD",1768409130311,2.9564806,3382.4,3381.0,1.01013374]
["bitfinex","ETHUSD",1768409130512,2.9562184,3382.7,3381.2,1.01013374]
["bitfinex","ETHUSD",1768409130713,0.38,3382.6,3381.4,1.01013374]
["bitfinex","ETHUSD",1768409131017,1.00924368,3382.6,3381.4,1.01013374]
["bitfinex","ETHUSD",1768409131255,0.62924368,3382.6,3381.5,1.03970641]
["bitfinex","ETHUSD",1768409131553,0.94056634,3383.1,3381.5,1.01013374]
["bitfinex","ETHUSD",1768409131554,0.38,3382.8,3381.5,1.01013374]
["bitfinex","ETHUSD",1768409131714,1.31627968,3382.8,3381.3,1.01013374]
["bitfinex","ETHUSD",1768409132234,0.93627968,3382.7,3380.9,1.01013374]
["bitfinex","ETHUSD",1768409133348,6.95259582,3383.3,3380.7,0.382]
["bitfinex","ETHUSD",1768409133349,5.9126116,3382.6,3381.1,1.01013374]
["bitfinex","ETHUSD",1768409133648,0.97126116,3382.5,3381.2,1.03970903]
["bitfinex","ETHUSD",1768409133835,0.97126116,3382.5,3381.2,1.01013374]
["bitfinex","ETHUSD",1768409134515,0.92349473,3382.4,3380.8,3.96796129]
["bitfinex","ETHUSD",1768409134722,0.92349473,3382.4,3380.9,1.01013374]
["bitfinex","ETHUSD",1768409135019,0.97126116,3382.5,3380.9,1.01013374]
["bitfinex","ETHUSD",1768409135218,0.97126116,3382.5,3381.1,1.01013374]
["bitfinex","ETHUSD",1768409135219,0.48143408,3382.4,3381.1,1.01013374]
["bitfinex","ETHUSD",1768409135415,2.95656801,3382.3,3381.2,1.03970903]
["bitfinex","ETHUSD",1768409135651,3.43794063,3382.4,3381.3,1.01013374]
["bitfinex","ETHUSD",1768409135859,6.39444718,3382.4,3381.5,1.01013374]
["bitfinex","ETHUSD",1768409136321,3.43794063,3382.4,3381.5,1.01013374]
["bitfinex","ETHUSD",1768409136520,0.59126116,3382.3,3381.6,0.0295718]
["bitfinex","ETHUSD",1768409136732,0.59126116,3382.3,3381.5,1.01013374]
["bitfinex","ETHUSD",1768409137455,3.54785935,3382.3,3381.5,1.01013374]
["bitfinex","ETHUSD",1768409137642,5.91319638,3382.3,3381.5,1.01013374]
["bitfinex","ETHUSD",1768409138227,5.91319638,3382.3,3381.2,0.001]
["bitfinex","ETHUSD",1768409138787,2.95659819,3382.3,3381.2,1.04070903]
["bitfinex","ETHUSD",1768409138948,5.91319638,3382.3,3381.2,1.01113374]
["bitfinex","ETHUSD",1768409139151,6.54251602,3382.3,3381.3,1.01013374]
["bitfinex","ETHUSD",1768409140079,3.58591783,3382.3,3381.3,1.01013374]
["bitfinex","ETHUSD",1768409140446,6.54251602,3382.3,3381.3,1.01013374]
["bitfinex","ETHUSD",1768409140899,2.95659819,3382.3,3381.5,1.01013374]
["bitfinex","ETHUSD",1768409141195,0.38,3382.5,3381.7,1.01013374]
["bitfinex","ETHUSD",1768409141480,2.9552574,3383.8,3381.9,1.01013374]
["bitfinex","ETHUSD",1768409141772,0.38,3383.7,3381.9,1.01013374]
["bitfinex","ETHUSD",1768409141984,0.71846098,3383.6,3382.1,1.01013374]
["bitfinex","ETHUSD",1768409142159,0.71846098,3383.6,3382.3,1.01013374]
["bitfinex","ETHUSD",1768409142844,0.002,3384.1,3382.3,1.01013374]
["bitfinex","ETHUSD",1768409143057,0.382,3384.1,3382.5,1.01013374]
["bitfinex","ETHUSD",1768409143283,5.91016548,3384.0,3382.5,1.01013374]
["bitfinex","ETHUSD",1768409143592,8.86524822,3384.0,3382.5,1.01013374]
["bitfinex","ETHUSD",1768409143760,9.75421414,3384.0,3382.5,1.01013374]
["bitfinex","ETHUSD",1768409144587,0.002,3384.1,3383.3,1.01013374]
["bitfinex","ETHUSD",1768409145894,0.38,3384.1,3383.4,1.01013374]
["bitfinex","ETHUSD",1768409146052,0.38,3384.4,3383.4,1.01013374]
["bitfinex","ETHUSD",1768409146255,0.38,3384.5,3383.6,1.01013374]
["bitfinex","ETHUSD",1768409146561,5.90772138,3385.4,3384.1,1.01013374]
["bitfinex","ETHUSD",1768409146871,0.38,3385.3,3384.1,1.0306554]
["bitfinex","ETHUSD",1768409147483,0.38,3385.2,3384.1,1.0306554]
["bitfinex","ETHUSD",1768409147776,0.002,3385.5,3384.1,1.0306554]
["bitfinex","ETHUSD",1768409148076,0.38,3385.4,3384.1,1.0306554]
["bitfinex","ETHUSD",1768409148449,0.38,3385.3,3384.1,1.0306554]
["bitfinex","ETHUSD",1768409148943,0.38,3385.2,3384.1,1.0306554]
["bitfinex","ETHUSD",1768409149843,3.33408691,3385.2,3384.1,1.0306554]
["bitfinex","ETHUSD",1768409150185,0.33360869,3385.1,3384.1,1.0306554]
["bitfinex","ETHUSD",1768409150645,0.33360869,3385.1,3384.1,0.02052166]
["bitfinex","ETHUSD",1768409151057,0.38,3385.0,3384.1,2.97551518]
["bitfinex","ETHUSD",1768409151261,0.002,3385.4,3384.1,7.01298487]
["bitfinex","ETHUSD",1768409151565,0.38,3385.3,3384.3,1.08249337]
["bitfinex","ETHUSD",1768409151879,0.002,3385.4,3384.4,1.08249337]
["bitfinex","ETHUSD",1768409152078,0.38,3385.3,3384.4,1.08249337]
["bitfinex","ETHUSD",1768409153983,0.38,3385.2,3384.4,1.08249337]
["bitfinex","ETHUSD",1768409154590,2.95412247,3385.1,3384.1,0.02052166]
["bitfinex","ETHUSD",1768409154774,0.33341225,3385.0,3384.1,0.02052166]
["bitfinex","ETHUSD",1768409154974,3.33405558,3385.2,3384.1,0.02052166]
["bitfinex","ETHUSD",1768409157183,0.99097162,3385.1,3384.1,0.02052166]
["bitfinex","ETHUSD",1768409157996,0.99097162,3384.9,3383.1,1.08249337]
["bitfinex","ETHUSD",1768409158290,0.99097162,3384.7,3383.2,1.08249337]
["bitfinex","ETHUSD",1768409158490,1.37097162,3384.6,3383.1,2.95580619]
["bitfinex","ETHUSD",1768409158849,0.38,3384.5,3383.1,2.95580619]
["bitfinex","ETHUSD",1768409159087,0.38,3384.5,3383.2,2.95578085]
["bitfinex","ETHUSD",1768409159267,0.38,3384.5,3383.1,2.955854]
["bitfinex","ETHUSD",1768409159464,0.38,3384.5,3383.2,0.69943903]
["bitfinex","ETHUSD",1768409159889,0.38,3384.5,3383.0,1.08249337]
["bitfinex","ETHUSD",1768409160386,0.99097162,3384.2,3382.1,1.08249337]
["bitfinex","ETHUSD",1768409160558,0.99097162,3384.2,3382.5,1.08249337]
["bitfinex","ETHUSD",1768409160752,0.99097162,3384.2,3382.5,4.03882128]
["bitfinex","ETHUSD",1768409160977,0.99097162,3384.0,3382.6,0.69953677]
["bitfinex","ETHUSD",1768409161286,0.99097162,3384.0,3382.1,1.08249337]
["bitfinex","ETHUSD",1768409161790,0.99097162,3384.0,3381.8,2.95699807]
["bitfinex","ETHUSD",1768409161791,0.99097162,3384.0,3381.8,1.08049337]
["bitfinex","ETHUSD",1768409161956,0.99097162,3384.0,3381.8,4.03744473]
["bitfinex","ETHUSD",1768409162158,0.99097162,3383.8,3381.8,1.08049337]
["bitfinex","ETHUSD",1768409162389,0.99097162,3383.6,3381.4,1.08249337]
["bitfinex","ETHUSD",1768409162612,0.99097162,3383.4,3381.4,1.08249337]
["bitfinex","ETHUSD",1768409163380,0.99097162,3383.4,3381.4,4.03979389]
["bitfinex","ETHUSD",1768409163583,0.99097162,3383.4,3381.6,2.9571244]
["bitfinex","ETHUSD",1768409163821,0.99097162,3383.4,3381.7,1.08249337]
["bitfinex","ETHUSD",1768409164022,0.38,3383.3,3381.9,1.08249337]
["bitfinex","ETHUSD",1768409164201,0.38,3383.3,3382.0,0.69965659]
["bitfinex","ETHUSD",1768409164403,5.911563,3383.2,3382.0,0.69965659]
["bitfinex","ETHUSD",1768409164711,0.38,3383.1,3382.0,0.69965659]
["bitfinex","ETHUSD",1768409165385,0.38,3383.1,3381.6,2.95716917]
["bitfinex","ETHUSD",1768409165721,8.8673445,3383.2,3381.5,1.08249337]
["bitfinex","ETHUSD",1768409165888,0.38,3383.0,3381.5,1.08249337]
["bitfinex","ETHUSD",1768409166419,5.91208726,3382.9,3381.5,1.08249337]
["bitfinex","ETHUSD",1768409166628,5.91208726,3382.9,3380.9,0.09032472]
["bitfinex","ETHUSD",1768409166629,0.99097162,3382.8,3381.1,4.04005806]
["bitfinex","ETHUSD",1768409166787,0.99097162,3382.8,3381.2,0.70088339]
["bitfinex","ETHUSD",1768409166987,0.99097162,3382.8,3381.2,0.001]
["bitfinex","ETHUSD",1768409167383,0.99097162,3382.8,3381.2,1.08349337]
["bitfinex","ETHUSD",1768409167596,6.29208726,3382.9,3381.4,1.08249337]
["bitfinex","ETHUSD",1768409167796,0.38,3382.8,3381.5,1.08249337]
["bitfinex","ETHUSD",1768409168211,8.86813089,3382.9,3381.5,1.08249337]
["bitfinex","ETHUSD",1768409168408,5.9126116,3382.6,3381.5,1.08249337]
["bitfinex","ETHUSD",1768409168616,0.38,3382.5,3381.5,1.08249337]
["bitfinex","ETHUSD",1768409168833,0.38,3382.5,3381.2,0.001]
["bitfinex","ETHUSD",1768409169793,0.38,3382.5,3381.2,2.8e-06]
["bitfinex","ETHUSD",1768409169992,0.38,3382.4,3381.2,0.02957809]
["bitfinex","ETHUSD",1768409170199,1.00926116,3382.4,3381.3,0.40696375]
["bitfinex","ETHUSD",1768409170521,1.00926116,3382.4,3381.4,0.02957354]
["bitfinex","ETHUSD",1768409170689,5.91313602,3382.3,3381.4,0.02957354]
["bitfinex","ETHUSD",1768409170891,0.38,3382.2,3381.3,0.40696375]
["bitfinex","ETHUSD",1768409171322,1.37097162,3382.2,3381.2,2.8e-06]
["bitfinex","ETHUSD",1768409172401,0.98813854,3382.1,3381.2,2.8e-06]
["bitfinex","ETHUSD",1768409172795,9.85862935,3382.0,3381.2,2.8e-06]
["bitfinex","ETHUSD",1768409173012,9.85862935,3382.0,3380.5,1.08249337]
["bitfinex","ETHUSD",1768409173013,5.91366054,3382.0,3380.5,1.08249337]
["bitfinex","ETHUSD",1768409173215,0.82343408,3381.9,3380.7,1.08249337]
["bitfinex","ETHUSD",1768409173415,2.9563058,3382.6,3380.8,1.11207216]
["bitfinex","ETHUSD",1768409173602,0.38,3382.5,3380.8,1.11207216]
["bitfinex","ETHUSD",1768409173803,5.9126116,3382.6,3380.8,1.11207216]
["bitfinex","ETHUSD",1768409174099,0.38,3382.4,3380.8,1.11207216]
["bitfinex","ETHUSD",1768409174298,0.38,3382.4,3380.8,1.08249337]
["bitfinex","ETHUSD",1768409174634,0.38,3382.3,3380.9,0.40404597]
["bitfinex","ETHUSD",1768409174794,5.91331086,3382.2,3380.9,0.40404597]
["bitfinex","ETHUSD",1768409174999,0.97945701,3382.1,3380.3,4.04075394]
["bitfinex","ETHUSD",1768409175526,0.97945701,3382.1,3379.9,0.09032472]
["bitfinex","ETHUSD",1768409175527,0.97945701,3382.1,3381.1,0.001]
["bitfinex","ETHUSD",1768409175898,0.38,3382.0,3381.1,0.001]
["bitfinex","ETHUSD",1768409176092,1.355135,3382.0,3381.1,0.001]
["bitfinex","ETHUSD",1768409176415,1.355135,3382.0,3378.9,2.95952258]
["bitfinex","ETHUSD",1768409176416,1.772,3381.2,3378.4,3.05026438]
["bitfinex","ETHUSD",1768409176730,30.128,3381.8,3380.0,0.09032472]
["bitfinex","ETHUSD",1768409176731,0.99097162,3381.0,3380.0,0.09032472]
["bitfinex","ETHUSD",1768409176930,0.38,3381.1,3379.4,0.03164945]
["bitfinex","ETHUSD",1768409176931,0.99097162,3380.8,3379.4,0.03164945]
["bitfinex","ETHUSD",1768409177298,0.99097162,3380.8,3379.2,0.09032472]
["bitfinex","ETHUSD",1768409177499,0.38,3380.7,3379.4,1.08249337]
["bitfinex","ETHUSD",1768409177701,0.99097162,3380.6,3378.9,0.09032472]
["bitfinex","ETHUSD",1768409177934,0.99097162,3380.6,3379.1,0.09032472]
["bitfinex","ETHUSD",1768409178302,0.99097162,3380.6,3379.3,0.09032472]
["bitfinex","ETHUSD",1768409178621,0.381,3380.5,3379.3,0.09032472]
["bitfinex","ETHUSD",1768409178817,0.381,3380.5,3379.4,0.31399065]
["bitfinex","ETHUSD",1768409179021,2.95822979,3380.4,3379.4,0.31399065]
["bitfinex","ETHUSD",1768409179222,5.91645958,3380.4,3379.3,0.09032472]
["bitfinex","ETHUSD",1768409179398,2.95822979,3380.4,3379.3,0.09032472]
["bitfinex","ETHUSD",1768409179604,2.95822979,3380.4,3379.3,3.04945856]
["bitfinex","ETHUSD",1768409179903,5.91523468,3381.1,3379.8,0.09032472]
["bitfinex","ETHUSD",1768409180115,0.381,3381.0,3379.8,0.09032472]
["bitfinex","ETHUSD",1768409180433,0.381,3381.0,3379.4,0.09032472]
["bitfinex","ETHUSD",1768409180434,0.381,3380.9,3379.4,0.09032472]
["bitfinex","ETHUSD",1768409180618,1.42936244,3380.9,3379.1,1.05041898]
["bitfinex","ETHUSD",1768409180830,1.04836244,3380.9,3379.5,0.09032472]
["bitfinex","ETHUSD",1768409181001,9.92226428,3380.7,3379.3,0.09032472]
["bitfinex","ETHUSD",1768409181203,0.44307177,3380.6,3379.1,1.05041898]
["bitfinex","ETHUSD",1768409181400,1.49143421,3380.6,3378.9,1.05041898]
["bitfinex","ETHUSD",1768409181607,1.04836244,3380.5,3378.9,1.05041898]
["bitfinex","ETHUSD",1768409181830,0.381,3380.4,3379.1,0.09032472]
["bitfinex","ETHUSD",1768409182334,0.44307177,3380.6,3379.3,0.09032472]
["bitfinex","ETHUSD",1768409182645,0.381,3380.3,3379.3,0.50034394]
["bitfinex","ETHUSD",1768409182847,8.87390184,3380.7,3379.7,0.09032472]
["bitfinex","ETHUSD",1768409182848,5.91593456,3380.7,3379.7,0.09032472]
["bitfinex","ETHUSD",1768409183131,5.9169015,3380.2,3379.5,0.96009426]
["bitfinex","ETHUSD",1768409183305,0.381,3380.1,3379.3,0.09032472]
["bitfinex","ETHUSD",1768409183706,0.381,3380.1,3379.1,1.05041898]
["bitfinex","ETHUSD",1768409183909,0.381,3380.1,3378.9,0.09032472]
["bitfinex","ETHUSD",1768409184145,5.9169015,3380.2,3379.0,0.96009426]
["bitfinex","ETHUSD",1768409184303,2.95845075,3380.2,3379.3,1.05041898]
["bitfinex","ETHUSD",1768409184506,5.91593456,3380.7,3379.5,1.05041898]
["bitfinex","ETHUSD",1768409184716,0.381,3380.6,3379.7,0.09032472]
["bitfinex","ETHUSD",1768409184925,2.95761734,3381.1,3379.9,0.09032472]
["bitfinex","ETHUSD",1768409185144,0.381,3381.0,3380.0,0.02958579]
["bitfinex","ETHUSD",1768409185353,0.381,3381.0,3379.8,0.96009426]
["bitfinex","ETHUSD",1768409185549,9.56918903,3381.1,3379.8,0.96009426]
["bitfinex","ETHUSD",1768409185743,0.381,3381.0,3379.8,0.96009426]
["bitfinex","ETHUSD",1768409186530,0.381,3381.0,3379.5,0.09032472]
["bitfinex","ETHUSD",1768409186731,0.37635823,3380.9,3379.6,0.40999208]
["bitfinex","ETHUSD",1768409187148,8.87363937,3380.8,3379.6,1.37008634]
["bitfinex","ETHUSD",1768409187340,9.92200181,3380.8,3379.2,0.96009426]
["bitfinex","ETHUSD",1768409187536,9.92200181,3380.8,3379.3,0.09032472]
["bitfinex","ETHUSD",1768409187743,8.87363937,3380.8,3379.4,0.96009426]
["bitfinex","ETHUSD",1768409188060,0.69633701,3380.7,3379.5,0.40096658]
["bitfinex","ETHUSD",1768409188232,0.69633701,3380.7,3379.0,0.96009426]
["bitfinex","ETHUSD",1768409188427,0.69633701,3380.7,3379.1,1.05041898]
["bitfinex","ETHUSD",1768409188643,0.69633701,3380.7,3379.3,0.09032472]
["bitfinex","ETHUSD",1768409188896,0.381,3380.6,3379.5,1.05041898]
["bitfinex","ETHUSD",1768409189364,2.95805478,3380.6,3379.7,0.09032472]
["bitfinex","ETHUSD",1768409189568,1.04836244,3381.3,3379.9,0.09032472]
["bitfinex","ETHUSD",1768409189569,2.95796705,3380.8,3379.9,0.09032472]
["bitfinex","ETHUSD",1768409189732,2.95796705,3380.8,3379.7,1.05041898]
["bitfinex","ETHUSD",1768409189733,0.381,3380.7,3379.7,1.05041898]
["bitfinex","ETHUSD",1768409189932,1.04836244,3381.7,3380.1,1.05041898]
["bitfinex","ETHUSD",1768409190146,5.91436006,3381.6,3380.3,1.05041898]
["bitfinex","ETHUSD",1768409190438,0.002,3381.0,3380.3,1.05041898]
["bitfinex","ETHUSD",1768409190746,0.002,3381.0,3379.9,1.05041898]
["bitfinex","ETHUSD",1768409190747,0.381,3380.9,3379.9,1.05041898]
["bitfinex","ETHUSD",1768409191070,0.002,3381.0,3380.3,0.09032472]
["bitfinex","ETHUSD",1768409191237,2.95796728,3380.7,3379.9,1.05041898]
["bitfinex","ETHUSD",1768409191438,5.91593456,3380.7,3379.6,0.09032472]
["bitfinex","ETHUSD",1768409191675,5.91593456,3380.7,3379.6,1.05041898]
["bitfinex","ETHUSD",1768409193156,0.381,3380.6,3380.0,1.05041898]
["bitfinex","ETHUSD",1768409193353,3.33910493,3380.6,3380.0,1.05041898]
["bitfinex","ETHUSD",1768409193578,0.381,3380.6,3380.0,0.09032472]
["bitfinex","ETHUSD",1768409193746,0.381,3380.5,3380.2,1.05041898]
["bitfinex","ETHUSD",1768409193948,0.08308656,3380.4,3380.2,1.05041898]
["bitfinex","ETHUSD",1768409194175,0.381,3380.3,3380.2,1.05041898]
["bitfinex","ETHUSD",1768409194354,0.11082687,3380.3,3379.8,1.05041898]
["bitfinex","ETHUSD",1768409194556,0.11082687,3380.3,3379.6,0.09032472]
["bitfinex","ETHUSD",1768409195250,0.11082687,3380.3,3379.6,0.50030768]
["bitfinex","ETHUSD",1768409195573,2.95840482,3380.2,3379.6,0.40998296]
["bitfinex","ETHUSD",1768409195873,5.91680964,3380.2,3379.3,0.09032472]
["bitfinex","ETHUSD",1768409196254,2.95840482,3380.2,3379.3,0.09032472]
["bitfinex","ETHUSD",1768409196652,5.91680964,3380.2,3379.3,0.09032472]
["bitfinex","ETHUSD",1768409196854,2.95840482,3380.2,3379.2,0.09132472]
["bitfinex","ETHUSD",1768409197067,2.95840482,3380.2,3379.3,0.4101049]
["bitfinex","ETHUSD",1768409197267,2.95840482,3380.2,3379.2,1.05141898]
["bitfinex","ETHUSD",1768409197578,2.9577923,3380.9,3379.6,1.05041898]
["bitfinex","ETHUSD",1768409197742,0.381,3380.8,3379.9,0.96009426]
["bitfinex","ETHUSD",1768409197946,0.381,3380.8,3379.6,0.09032472]
["bitfinex","ETHUSD",1768409199277,0.381,3380.8,3379.5,0.96009426]
["bitfinex","ETHUSD",1768409199483,2.95796728,3380.7,3379.7,1.05041898]
["bitfinex","ETHUSD",1768409199778,2.95796728,3380.7,3379.8,0.96009426]
["bitfinex","ETHUSD",1768409200406,5.91593456,3380.7,3379.5,3.3691]
["bitfinex","ETHUSD",1768409200573,5.91593456,3380.7,3379.6,0.96009426]
["bitfinex","ETHUSD",1768409200574,0.381,3380.6,3379.6,0.96009426]
["bitfinex","ETHUSD",1768409200772,0.381,3380.6,3379.8,0.96009426]
["bitfinex","ETHUSD",1768409201363,0.381,3380.6,3379.7,0.4419519]
["bitfinex","ETHUSD",1768409201570,5.91628456,3380.5,3379.7,0.4419519]
["bitfinex","ETHUSD",1768409201869,5.91628456,3380.5,3379.2,2.96025964]
["bitfinex","ETHUSD",1768409202084,6.964647,3380.5,3379.2,0.001]
["bitfinex","ETHUSD",1768409202566,1.04836244,3380.4,3379.2,0.001]
["bitfinex","ETHUSD",1768409203608,8.8749519,3380.3,3379.2,0.001]
["bitfinex","ETHUSD",1768409203959,8.8749519,3380.3,3379.6,0.001]
["bitfinex","ETHUSD",1768409204308,9.92331434,3380.3,3379.2,0.001]
["bitfinex","ETHUSD",1768409204486,1.04836244,3380.2,3379.2,0.001]
["bitfinex","ETHUSD",1768409204803,0.381,3380.1,3379.2,0.001]
["bitfinex","ETHUSD",1768409205095,1.04836244,3380.0,3379.2,0.001]
["bitfinex","ETHUSD",1768409205397,1.04836244,3380.0,3378.3,0.1199254]
["bitfinex","ETHUSD",1768409205594,1.04836244,3380.0,3378.3,0.09032472]
["bitfinex","ETHUSD",1768409205595,5.91733482,3379.9,3378.3,0.09032472]
["bitfinex","ETHUSD",1768409205888,1.04836244,3379.8,3378.2,0.96009426]
["bitfinex","ETHUSD",1768409206459,1.04836244,3379.8,3377.9,2.96040775]
["bitfinex","ETHUSD",1768409206662,1.04836244,3379.8,3377.7,3.05186484]
["bitfinex","ETHUSD",1768409206663,1.04836244,3379.6,3378.0,3.56153223]
["bitfinex","ETHUSD",1768409206865,1.42936244,3379.5,3378.1,2.96024296]
["bitfinex","ETHUSD",1768409207090,1.42936244,3379.5,3378.0,0.60122726]
["bitfinex","ETHUSD",1768409207390,1.42936244,3379.5,3378.1,2.96023736]
["bitfinex","ETHUSD",1768409207689,5.91821032,3379.4,3378.0,0.96009426]
["bitfinex","ETHUSD",1768409209098,5.91821032,3379.4,3378.0,1.05041898]
["bitfinex","ETHUSD",1768409209694,5.91821032,3379.4,3378.1,2.96024392]
["bitfinex","ETHUSD",1768409210398,8.87731548,3379.4,3378.0,4.01071266]
["bitfinex","ETHUSD",1768409210574,5.91821032,3379.4,3378.1,0.69711967]
["bitfinex","ETHUSD",1768409210964,0.97293121,3379.3,3377.7,0.001]
["bitfinex","ETHUSD",1768409211170,0.381,3379.2,3377.7,0.98671408]
["bitfinex","ETHUSD",1768409211616,0.381,3379.2,3377.9,2.96037]
["bitfinex","ETHUSD",1768409212133,5.91873574,3379.1,3377.8,0.98571408]
["bitfinex","ETHUSD",1768409212316,0.6891667,3379.0,3377.8,0.98571408]
["bitfinex","ETHUSD",1768409212483,0.6891667,3379.0,3377.8,3.94622062]
["bitfinex","ETHUSD",1768409212681,0.6891667,3379.0,3377.8,0.98571408]
["bitfinex","ETHUSD",1768409213192,2.95891376,3379.7,3378.3,1.0760388]
["bitfinex","ETHUSD",1768409213193,2.95893005,3379.6,3378.3,1.0760388]
["bitfinex","ETHUSD",1768409213512,0.381,3379.5,3378.5,1.0760388]
["bitfinex","ETHUSD",1768409213712,0.381,3379.4,3378.8,1.0760388]
["bitfinex","ETHUSD",1768409213912,0.232,3379.5,3378.8,1.0760388]
["bitfinex","ETHUSD",1768409214413,0.381,3379.6,3378.8,4.03561645]
["bitfinex","ETHUSD",1768409214582,0.381,3379.6,3378.9,0.6995409]
["bitfinex","ETHUSD",1768409215421,2.9583173,3380.3,3379.0,1.10563335]
["bitfinex","ETHUSD",1768409215620,2.96025456,3380.4,3379.1,1.01530775]
["bitfinex","ETHUSD",1768409215926,2.96025456,3380.4,3379.3,0.98571408]
["bitfinex","ETHUSD",1768409215927,2.95840482,3380.2,3379.3,0.98571408]
["bitfinex","ETHUSD",1768409216095,2.95840482,3380.2,3379.3,3.94489551]
["bitfinex","ETHUSD",1768409216291,5.91680964,3380.2,3379.4,0.69945876]
["bitfinex","ETHUSD",1768409216592,5.91680964,3380.2,3378.9,0.6995409]
["bitfinex","ETHUSD",1768409217220,0.97293121,3380.1,3378.9,0.6995409]
["bitfinex","ETHUSD",1768409217410,0.97293121,3380.1,3378.5,0.98571408]
["bitfinex","ETHUSD",1768409217611,0.97293121,3380.1,3378.1,0.98571408]
["bitfinex","ETHUSD",1768409217790,0.97293121,3380.1,3378.1,0.98671408]
["bitfinex","ETHUSD",1768409217991,0.97293121,3379.9,3378.2,2.96015373]
["bitfinex","ETHUSD",1768409218224,0.002,3379.3,3378.3,0.69071295]
["bitfinex","ETHUSD",1768409218402,0.002,3379.3,3378.4,0.98571408]
["bitfinex","ETHUSD",1768409218604,0.002,3379.3,3378.4,1.01531389]
["bitfinex","ETHUSD",1768409218794,0.381,3379.2,3378.4,1.01531389]
["bitfinex","ETHUSD",1768409219393,0.381,3379.2,3378.3,0.69071295]
["bitfinex","ETHUSD",1768409219593,0.381,3379.2,3378.4,0.66120991]
["bitfinex","ETHUSD",1768409219796,0.381,3379.2,3378.1,0.001]
["bitfinex","ETHUSD",1768409219997,2.95936787,3379.1,3378.1,2.96118691]
["bitfinex","ETHUSD",1768409220522,0.381,3379.1,3378.2,1.01531564]
["bitfinex","ETHUSD",1768409220724,0.002,3379.3,3378.4,0.98571408]
["bitfinex","ETHUSD",1768409220907,0.002,3379.3,3378.6,0.98571408]
["bitfinex","ETHUSD",1768409221106,0.002,3379.3,3378.7,0.02959718]
["bitfinex","ETHUSD",1768409221504,0.002,3379.3,3378.7,1.01531126]
["bitfinex","ETHUSD",1768409221811,0.97293121,3380.9,3378.9,0.98571408]
["bitfinex","ETHUSD",1768409222017,0.381,3380.3,3379.4,0.98571408]
["bitfinex","ETHUSD",1768409222213,0.383,3380.4,3379.5,0.69040995]
["bitfinex","ETHUSD",1768409222430,0.002,3380.4,3379.6,0.98571408]
["bitfinex","ETHUSD",1768409222607,0.37999497,3380.7,3379.6,1.0760388]
["bitfinex","ETHUSD",1768409222813,0.002,3381.0,3379.9,0.98571408]
["bitfinex","ETHUSD",1768409222814,0.383,3381.0,3379.9,0.98571408]
["bitfinex","ETHUSD",1768409223424,0.383,3381.0,3379.5,1.67612403]
["bitfinex","ETHUSD",1768409223425,6.2984126,3381.0,3379.5,1.67612403]
["bitfinex","ETHUSD",1768409223733,6.2984126,3381.0,3379.6,0.76848342]
["bitfinex","ETHUSD",1768409224134,6.2984126,3381.0,3379.7,2.9588425]
["bitfinex","ETHUSD",1768409224338,6.2984126,3381.0,3379.6,0.76848342]
["bitfinex","ETHUSD",1768409224495,0.97293121,3380.9,3379.4,2.95904402]
["bitfinex","ETHUSD",1768409224701,0.97293121,3380.9,3379.1,3.94506677]
["bitfinex","ETHUSD",1768409224897,0.97293121,3380.9,3379.3,2.95916146]
["bitfinex","ETHUSD",1768409225526,0.97293121,3380.9,3378.9,2.95947216]
["bitfinex","ETHUSD",1768409225710,0.97293121,3380.9,3379.2,2.95927543]
["bitfinex","ETHUSD",1768409226033,0.97293121,3380.7,3378.9,2.95952391]
["bitfinex","ETHUSD",1768409226332,7.27004077,3380.6,3379.0,0.02959455]
["bitfinex","ETHUSD",1768409226550,0.97293121,3380.5,3379.0,0.02959455]
["bitfinex","ETHUSD",1768409226847,0.381,3380.4,3379.0,0.02959455]
["bitfinex","ETHUSD",1768409227060,0.97293121,3380.3,3379.0,0.02959455]
["bitfinex","ETHUSD",1768409227342,0.97293121,3380.3,3378.8,2.95960853]
["bitfinex","ETHUSD",1768409227507,0.97293121,3380.3,3378.9,0.29596085]
["bitfinex","ETHUSD",1768409228041,0.002,3381.0,3379.2,0.98571408]
["bitfinex","ETHUSD",1768409228042,2.9577923,3380.9,3379.2,0.98571408]
["bitfinex","ETHUSD",1768409228248,0.381,3380.4,3379.3,6.90409954]
["bitfinex","ETHUSD",1768409228730,3.33924461,3380.4,3379.3,6.90409954]
["bitfinex","ETHUSD",1768409229039,0.381,3380.4,3379.4,0.69944243]
["bitfinex","ETHUSD",1768409229332,3.33923592,3380.4,3379.4,0.69944243]
["bitfinex","ETHUSD",1768409229533,5.9155846,3380.9,3379.5,0.98571408]
["bitfinex","ETHUSD",1768409229716,0.381,3380.4,3379.5,0.98571408]
["bitfinex","ETHUSD",1768409230232,0.381,3380.4,3379.5,3.94470269]
["bitfinex","ETHUSD",1768409230428,3.33923075,3380.4,3379.6,0.46441451]
["bitfinex","ETHUSD",1768409230650,3.33923368,3380.4,3379.6,0.46441451]
["bitfinex","ETHUSD",1768409230825,0.381,3380.4,3379.6,0.46441451]
["bitfinex","ETHUSD",1768409232156,0.381,3380.4,3379.6,3.42327034]
["bitfinex","ETHUSD",1768409233615,2.95805478,3380.6,3379.6,3.42327034]
["bitfinex","ETHUSD",1768409233814,0.381,3380.5,3379.6,0.46441451]
["bitfinex","ETHUSD",1768409234252,0.381,3380.5,3379.6,3.42331732]
["bitfinex","ETHUSD",1768409234452,0.002,3381.0,3379.6,3.42331732]
["bitfinex","ETHUSD",1768409234453,2.95787389,3380.9,3379.7,0.98571408]
["bitfinex","ETHUSD",1768409234652,0.381,3380.8,3379.7,1.0153025]
["bitfinex","ETHUSD",1768409234971,2.95787389,3380.9,3379.7,1.0153025]
["bitfinex","ETHUSD",1768409235279,0.381,3380.7,3379.7,2.05999609]
["bitfinex","ETHUSD",1768409235592,0.002,3381.0,3380.0,0.98571408]
["bitfinex","ETHUSD",1768409235877,2.95700514,3381.8,3380.4,0.98571408]
["bitfinex","ETHUSD",1768409236087,1.06968768,3381.7,3380.4,0.98571408]
["bitfinex","ETHUSD",1768409236392,2.95718003,3381.6,3380.7,0.02052215]
["bitfinex","ETHUSD",1768409237066,6.88729127,3381.6,3380.7,0.02052215]
["bitfinex","ETHUSD",1768409237244,0.97293121,3381.5,3380.7,0.02052215]
["bitfinex","ETHUSD",1768409238475,4.02685467,3381.7,3380.7,0.02052215]
["bitfinex","ETHUSD",1768409238777,5.91436006,3381.6,3380.7,0.02052215]
["bitfinex","ETHUSD",1768409238990,3.93169732,3382.1,3380.7,0.02052215]
["bitfinex","ETHUSD",1768409238991,0.381,3381.5,3380.7,6.92214283]
["bitfinex","ETHUSD",1768409239163,0.381,3381.6,3380.8,0.98571408]
["bitfinex","ETHUSD",1768409239487,2.95683027,3382.0,3380.8,0.98571408]
["bitfinex","ETHUSD",1768409239711,0.002,3382.1,3381.0,0.98571408]
["bitfinex","ETHUSD",1768409239853,0.383,3382.1,3381.0,1.0760388]
["bitfinex","ETHUSD",1768409240055,0.002,3382.4,3381.6,1.0760388]
["bitfinex","ETHUSD",1768409240573,0.002,3382.9,3381.7,3.9011608]
["bitfinex","ETHUSD",1768409240776,0.002,3382.9,3381.8,0.39914855]
["bitfinex","ETHUSD",1768409241086,0.002,3382.9,3381.9,0.94406822]
["bitfinex","ETHUSD",1768409243073,0.002,3382.9,3382.2,0.09032472]
["bitfinex","ETHUSD",1768409243267,2.95508274,3384.0,3382.4,0.09032472]
["bitfinex","ETHUSD",1768409243571,2.95508274,3384.0,3382.4,1.03439294]
["bitfinex","ETHUSD",1768409243915,2.95508274,3384.0,3382.5,1.09463999]
["bitfinex","ETHUSD",1768409243916,1.06767195,3383.9,3382.5,1.09463999]
["bitfinex","ETHUSD",1768409244067,1.06767195,3383.9,3382.7,0.94406822]
["bitfinex","ETHUSD",1768409244268,1.06767195,3383.9,3382.7,1.32506822]
["bitfinex","ETHUSD",1768409244510,1.06767195,3383.9,3382.7,0.94406822]
["bitfinex","ETHUSD",1768409244798,4.02288871,3383.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1768409244980,4.02288871,3383.9,3382.9,0.3990524]
["bitfinex","ETHUSD",1768409245380,0.03544175,3384.3,3383.0,0.94406822]
["bitfinex","ETHUSD",1768409245573,2.95497328,3384.2,3383.0,1.03439294]
["bitfinex","ETHUSD",1768409245989,5.90994656,3384.2,3382.9,0.3990524]
["bitfinex","ETHUSD",1768409246193,5.90994656,3384.2,3382.8,0.381]
["bitfinex","ETHUSD",1768409246603,0.95662619,3384.1,3382.2,0.94506822]
["bitfinex","ETHUSD",1768409246776,0.95662619,3384.1,3382.2,0.001]
["bitfinex","ETHUSD",1768409246974,0.95662619,3383.9,3382.2,0.001]
["bitfinex","ETHUSD",1768409247171,0.95662619,3383.7,3382.2,0.001]
["bitfinex","ETHUSD",1768409247376,0.381,3383.6,3382.2,0.001]
["bitfinex","ETHUSD",1768409249108,2.95551943,3383.5,3382.2,0.001]
["bitfinex","ETHUSD",1768409249307,0.42931456,3383.4,3382.2,0.001]
["bitfinex","ETHUSD",1768409249530,0.95662619,3384.5,3382.6,0.94406822]
["bitfinex","ETHUSD",1768409249690,3.91096318,3384.9,3382.9,1.03439294]
["bitfinex","ETHUSD",1768409250025,0.381,3384.6,3383.3,0.09032472]
["bitfinex","ETHUSD",1768409250207,2.95445042,3384.8,3383.4,1.32506822]
["bitfinex","ETHUSD",1768409250521,2.95461705,3384.6,3383.4,1.32506822]
["bitfinex","ETHUSD",1768409250822,2.95466475,3384.5,3383.4,1.32506822]
["bitfinex","ETHUSD",1768409251175,2.95424202,3385.0,3383.4,4.28065033]
["bitfinex","ETHUSD",1768409251379,2.95456948,3384.6,3383.5,0.73267477]
["bitfinex","ETHUSD",1768409251612,2.95465191,3384.5,3383.5,1.67674299]
["bitfinex","ETHUSD",1768409251820,2.95427785,3385.0,3383.7,1.03439294]
["bitfinex","ETHUSD",1768409252022,2.95421534,3385.0,3383.7,1.03439294]
["bitfinex","ETHUSD",1768409252226,0.002,3385.1,3383.9,1.03439294]
["bitfinex","ETHUSD",1768409252433,0.002,3385.1,3383.6,0.94406822]
["bitfinex","ETHUSD",1768409252434,2.95612247,3385.1,3383.6,0.94406822]
["bitfinex","ETHUSD",1768409252580,0.002,3385.1,3384.1,0.09032472]
["bitfinex","ETHUSD",1768409252928,0.002,3385.1,3384.3,0.94406822]
["bitfinex","ETHUSD",1768409253233,0.002,3385.1,3384.4,5.99979168]
["bitfinex","ETHUSD",1768409253396,5.90580244,3386.5,3384.7,0.09032472]
["bitfinex","ETHUSD",1768409253592,8.85870366,3386.5,3384.7,0.47132472]
["bitfinex","ETHUSD",1768409254122,8.85870366,3386.5,3384.8,0.94406822]
["bitfinex","ETHUSD",1768409254422,6.86242863,3386.5,3384.9,0.381]
["bitfinex","ETHUSD",1768409254722,0.95662619,3386.4,3384.9,0.381]
["bitfinex","ETHUSD",1768409255321,0.95662619,3386.2,3383.9,0.94406822]
["bitfinex","ETHUSD",1768409255519,0.95662619,3386.0,3383.9,0.94406822]
["bitfinex","ETHUSD",1768409255725,0.95662619,3385.8,3383.9,0.94406822]
["bitfinex","ETHUSD",1768409255892,1.04695091,3385.8,3383.1,3.33685938]
["bitfinex","ETHUSD",1768409256226,0.95662619,3385.6,3383.4,2.95558668]
["bitfinex","ETHUSD",1768409256421,0.95662619,3385.6,3383.2,0.81401381]
["bitfinex","ETHUSD",1768409256663,0.95662619,3385.6,3383.3,2.95562945]
["bitfinex","ETHUSD",1768409256867,0.95662619,3385.6,3383.4,2.95557577]
["bitfinex","ETHUSD",1768409257028,9.81794651,3385.5,3383.3,6.85545544]
["bitfinex","ETHUSD",1768409257227,0.95662619,3385.4,3383.4,0.94406822]
["bitfinex","ETHUSD",1768409257422,0.95662619,3385.3,3383.2,2.95572421]
["bitfinex","ETHUSD",1768409257666,0.95662619,3385.1,3383.3,0.36322936]
["bitfinex","ETHUSD",1768409258029,0.95662619,3385.1,3383.3,1.30729758]
["bitfinex","ETHUSD",1768409258364,0.95662619,3385.1,3383.3,0.33367242]
["bitfinex","ETHUSD",1768409258534,0.95662619,3385.1,3382.9,0.381]
["bitfinex","ETHUSD",1768409258742,0.95662619,3385.1,3382.8,0.94406822]
["bitfinex","ETHUSD",1768409258953,0.95662619,3384.8,3382.6,3.33730135]
["bitfinex","ETHUSD",1768409259138,0.95662619,3384.6,3382.6,0.94406822]
["bitfinex","ETHUSD",1768409259343,0.95662619,3384.4,3382.6,3.9003382]
["bitfinex","ETHUSD",1768409259550,0.95662619,3384.4,3382.7,0.39003382]
["bitfinex","ETHUSD",1768409259735,0.95662619,3384.4,3382.3,2.95651043]
["bitfinex","ETHUSD",1768409260145,0.95662619,3384.4,3382.2,0.94506822]
["bitfinex","ETHUSD",1768409260364,0.95662619,3384.4,3382.3,3.33750404]
["bitfinex","ETHUSD",1768409260564,0.95662619,3384.4,3382.3,0.381]
["bitfinex","ETHUSD",1768409260841,0.381,3384.5,3382.2,0.001]
["bitfinex","ETHUSD",1768409260842,0.95662619,3384.2,3382.2,0.001]
["bitfinex","ETHUSD",1768409261047,0.95662619,3384.0,3382.2,0.001]
["bitfinex","ETHUSD",1768409262559,0.381,3383.9,3382.2,0.001]
["bitfinex","ETHUSD",1768409262754,0.95662619,3383.8,3382.2,0.001]
["bitfinex","ETHUSD",1768409263006,5.90999082,3384.1,3382.4,1.03439294]
["bitfinex","ETHUSD",1768409263278,2.95486545,3384.3,3382.6,9.90331034]
["bitfinex","ETHUSD",1768409263279,0.381,3384.3,3382.6,9.90331034]
["bitfinex","ETHUSD",1768409263482,5.90911776,3384.6,3382.8,1.03439294]
["bitfinex","ETHUSD",1768409263687,0.381,3384.8,3383.1,0.09032472]
["bitfinex","ETHUSD",1768409263854,0.381,3384.8,3382.6,8.95924212]
["bitfinex","ETHUSD",1768409263855,0.95662619,3384.7,3382.9,0.02956043]
["bitfinex","ETHUSD",1768409264048,3.3353843,3384.8,3383.0,0.09032472]
["bitfinex","ETHUSD",1768409264248,3.33504493,3385.2,3383.2,1.03439294]
["bitfinex","ETHUSD",1768409264465,1.29033068,3385.1,3383.0,1.03439294]
["bitfinex","ETHUSD",1768409264677,1.29033068,3385.1,3383.1,0.381]
["bitfinex","ETHUSD",1768409265053,0.002,3385.3,3384.2,0.09032472]
["bitfinex","ETHUSD",1768409265255,0.002,3385.3,3384.5,0.09032472]
["bitfinex","ETHUSD",1768409266176,0.002,3385.3,3384.3,0.381]
["bitfinex","ETHUSD",1768409266485,0.002,3385.3,3384.2,3.33589341]
["bitfinex","ETHUSD",1768409268082,0.002,3385.3,3384.2,0.381]
["bitfinex","ETHUSD",1768409268297,0.002,3385.3,3384.3,0.33359169]
["bitfinex","ETHUSD",1768409269650,0.002,3385.3,3384.3,3.28839348]
["bitfinex","ETHUSD",1768409269855,0.002,3385.3,3384.3,4.2324617]
["bitfinex","ETHUSD",1768409270066,0.002,3385.3,3384.3,0.71459169]
["bitfinex","ETHUSD",1768409270473,0.002,3385.3,3383.9,0.09032472]
["bitfinex","ETHUSD",1768409270474,0.002,3385.3,3384.4,0.381]
["bitfinex","ETHUSD",1768409271093,0.002,3385.3,3384.2,2.95484568]
["bitfinex","ETHUSD",1768409271384,0.002,3385.3,3384.4,2.95472199]
["bitfinex","ETHUSD",1768409271610,0.002,3385.3,3383.7,1.06085637]
["bitfinex","ETHUSD",1768409271611,0.002,3385.3,3384.2,2.95485121]
["bitfinex","ETHUSD",1768409271889,0.002,3385.3,3384.3,3.71048825]
["bitfinex","ETHUSD",1768409272055,0.002,3385.3,3384.3,3.68093061]
["bitfinex","ETHUSD",1768409272255,0.002,3385.3,3384.4,2.9547059]
["bitfinex","ETHUSD",1768409272455,0.002,3385.3,3384.3,3.68092892]
["bitfinex","ETHUSD",1768409272682,0.002,3385.3,3384.3,0.72614408]
["bitfinex","ETHUSD",1768409273090,0.002,3385.3,3384.0,4.30656275]
["bitfinex","ETHUSD",1768409273389,0.002,3385.3,3384.1,0.381]
["bitfinex","ETHUSD",1768409273786,0.002,3385.3,3383.9,2.95509182]
["bitfinex","ETHUSD",1768409273959,0.002,3385.3,3384.1,0.381]
["bitfinex","ETHUSD",1768409275492,0.002,3385.3,3384.1,3.33599541]
["bitfinex","ETHUSD",1768409275699,0.002,3385.3,3384.2,0.36314862]
["bitfinex","ETHUSD",1768409275902,0.002,3385.3,3384.2,0.33359954]
["bitfinex","ETHUSD",1768409276272,0.002,3385.3,3384.2,1.30413119]
["bitfinex","ETHUSD",1768409276710,2.95327879,3386.1,3384.2,1.30413119]
["bitfinex","ETHUSD",1768409276711,0.97917773,3387.7,3386.9,0.09032472]
["bitfinex","ETHUSD",1768409276879,0.97917773,3387.7,3386.7,0.09032472]
["bitfinex","ETHUSD",1768409276880,2.95447224,3387.0,3386.7,0.09032472]
["bitfinex","ETHUSD",1768409277068,0.29544722,3386.9,3386.5,0.09032472]
["bitfinex","ETHUSD",1768409277272,0.29544722,3386.9,3386.7,0.09032472]
["bitfinex","ETHUSD",1768409277581,0.002,3387.0,3386.7,0.09032472]
["bitfinex","ETHUSD",1768409277978,2.95446629,3387.0,3386.5,0.09032472]
["bitfinex","ETHUSD",1768409278304,5.90693258,3387.0,3386.1,0.09032472]
["bitfinex","ETHUSD",1768409278502,5.90693258,3387.0,3386.3,0.09032472]
["bitfinex","ETHUSD",1768409278801,2.95446629,3387.0,3386.3,0.09032472]
["bitfinex","ETHUSD",1768409279003,0.97167765,3386.9,3386.6,0.09032472]
["bitfinex","ETHUSD",1768409279389,0.381,3386.9,3386.8,0.09032472]
["bitfinex","ETHUSD",1768409280092,3.33356311,3386.9,3386.3,0.09032472]
["bitfinex","ETHUSD",1768409280302,3.33356311,3386.9,3386.2,0.09032472]
["bitfinex","ETHUSD",1768409280600,3.33356311,3386.9,3386.1,0.09032472]
["bitfinex","ETHUSD",1768409280805,0.381,3386.9,3386.3,0.09032472]
["bitfinex","ETHUSD",1768409281175,0.381,3386.8,3386.3,0.09032472]
["bitfinex","ETHUSD",1768409281576,0.002,3387.0,3386.5,0.09032472]
["bitfinex","ETHUSD",1768409281785,0.002,3387.0,3386.8,0.09032472]
["bitfinex","ETHUSD",1768409282584,2.95141963,3388.2,3387.5,0.09032472]
["bitfinex","ETHUSD",1768409282809,1.05925974,3388.1,3387.7,1.1e-07]
["bitfinex","ETHUSD",1768409283009,1.44025974,3388.1,3387.7,1.1e-07]
["bitfinex","ETHUSD",1768409283516,1.112,3388.3,3387.9,0.09032472]
["bitfinex","ETHUSD",1768409284011,1.112,3388.3,3387.6,0.09032472]
["bitfinex","ETHUSD",1768409284416,4.06333782,3388.3,3387.6,0.09032472]
["bitfinex","ETHUSD",1768409285118,4.06333782,3388.3,3387.5,0.09032472]
["bitfinex","ETHUSD",1768409285119,4.46921707,3388.3,3387.5,0.09032472]
["bitfinex","ETHUSD",1768409285279,0.002,3388.1,3387.7,0.09032472]
["bitfinex","ETHUSD",1768409285483,1.51784825,3388.3,3387.5,0.09032472]
["bitfinex","ETHUSD",1768409285696,1.51784825,3388.3,3387.9,0.09032472]
["bitfinex","ETHUSD",1768409286296,0.555,3388.9,3388.4,0.09032472]
["bitfinex","ETHUSD",1768409286629,1.1582,3388.9,3388.4,0.09032472]
["bitfinex","ETHUSD",1768409286978,0.787,3388.9,3388.4,0.09032472]
["bitfinex","ETHUSD",1768409287180,1.112,3389.0,3388.6,0.09032472]
["bitfinex","ETHUSD",1768409287181,1.00395183,3389.0,3388.6,0.09032472]
["bitfinex","ETHUSD",1768409287717,1.53417773,3390.3,3389.1,0.09032472]
["bitfinex","ETHUSD",1768409287718,0.381,3389.9,3389.1,0.09032472]
["bitfinex","ETHUSD",1768409288283,0.555,3390.1,3389.3,0.09032472]
["bitfinex","ETHUSD",1768409288485,0.555,3390.1,3388.9,0.09032472]
["bitfinex","ETHUSD",1768409288486,3.50479484,3390.1,3388.9,0.09032472]
["bitfinex","ETHUSD",1768409288706,3.50479484,3390.1,3388.9,0.79565425]
["bitfinex","ETHUSD",1768409288891,0.555,3390.3,3389.5,0.09032472]
["bitfinex","ETHUSD",1768409289178,0.555,3390.3,3389.3,0.09032472]
["bitfinex","ETHUSD",1768409289179,6.45419304,3390.3,3389.3,0.09032472]
["bitfinex","ETHUSD",1768409289381,6.45419304,3390.3,3388.9,0.79565425]
["bitfinex","ETHUSD",1768409289382,0.381,3390.2,3388.9,0.79565425]
["bitfinex","ETHUSD",1768409289576,6.28044162,3390.2,3388.9,3.6561175]
["bitfinex","ETHUSD",1768409289794,6.28044162,3390.2,3388.6,1.06085637]
["bitfinex","ETHUSD",1768409289795,6.28044162,3390.2,3389.0,0.66070938]
["bitfinex","ETHUSD",1768409290021,6.83544162,3390.2,3388.8,0.09032472]
["bitfinex","ETHUSD",1768409290218,6.83544162,3390.2,3384.8,4.92348347]
["bitfinex","ETHUSD",1768409290219,0.97917773,3390.1,3388.0,0.97053165]
["bitfinex","ETHUSD",1768409290618,0.97917773,3390.1,3387.8,0.09032472]
["bitfinex","ETHUSD",1768409290920,0.97917773,3390.0,3388.1,0.09032472]
["bitfinex","ETHUSD",1768409291094,0.97917773,3389.9,3387.9,0.09032472]
["bitfinex","ETHUSD",1768409291298,0.97917773,3389.9,3387.7,0.97053165]
["bitfinex","ETHUSD",1768409291500,8.24017541,3389.7,3386.8,0.09032472]
["bitfinex","ETHUSD",1768409291722,0.97917773,3389.6,3387.0,0.09032472]
["bitfinex","ETHUSD",1768409291891,0.97917773,3389.4,3387.0,5.9952507]
["bitfinex","ETHUSD",1768409292091,0.381,3389.3,3387.2,0.09032472]
["bitfinex","ETHUSD",1768409292399,0.97917773,3389.2,3387.0,0.09032472]
["bitfinex","ETHUSD",1768409293021,0.97917773,3389.2,3386.8,0.09032472]
["bitfinex","ETHUSD",1768409293188,0.97917773,3389.2,3386.8,3.04288628]
["bitfinex","ETHUSD",1768409293394,0.19151777,3389.1,3386.9,3.64916749]
["bitfinex","ETHUSD",1768409293589,8.85216876,3389.0,3387.2,0.09032472]
["bitfinex","ETHUSD",1768409293825,0.38,3388.9,3387.4,0.09032472]
["bitfinex","ETHUSD",1768409294320,0.38,3388.9,3387.2,0.09032472]
["bitfinex","ETHUSD",1768409294693,0.935,3388.9,3387.2,0.09032472]
["bitfinex","ETHUSD",1768409295222,1.91417773,3388.9,3387.2,0.09032472]
["bitfinex","ETHUSD",1768409295621,11.80358828,3388.8,3387.0,0.09032472]
["bitfinex","ETHUSD",1768409295823,11.80358828,3388.8,3386.8,1.06085637]
["bitfinex","ETHUSD",1768409295992,11.80358828,3388.8,3386.9,2.95254823]
["bitfinex","ETHUSD",1768409296316,8.85269121,3388.8,3387.0,0.09032472]
["bitfinex","ETHUSD",1768409296520,11.80358828,3388.8,3387.0,0.09032472]
["bitfinex","ETHUSD",1768409297220,12.35858828,3388.8,3387.0,0.09032472]
["bitfinex","ETHUSD",1768409297417,9.40769121,3388.8,3387.0,0.09032472]
["bitfinex","ETHUSD",1768409298630,9.40769121,3388.8,3387.5,0.001]
["bitfinex","ETHUSD",1768409298991,0.97917773,3388.7,3387.5,0.001]
["bitfinex","ETHUSD",1768409299196,12.35858828,3388.8,3387.5,0.001]
["bitfinex","ETHUSD",1768409299197,0.97917773,3388.5,3387.5,0.001]
["bitfinex","ETHUSD",1768409299690,5.90249084,3388.4,3387.5,0.001]
["bitfinex","ETHUSD",1768409299894,0.38,3388.3,3387.5,0.001]
["bitfinex","ETHUSD",1768409300347,2.95124542,3388.4,3387.5,0.001]
["bitfinex","ETHUSD",1768409300499,0.38,3388.2,3387.5,0.001]
["bitfinex","ETHUSD",1768409301662,2.95150674,3388.1,3387.5,0.001]
["bitfinex","ETHUSD",1768409301910,5.90301348,3388.1,3387.5,0.001]
["bitfinex","ETHUSD",1768409302116,3.50650674,3388.1,3387.5,0.001]
["bitfinex","ETHUSD",1768409302691,6.45801348,3388.1,3387.5,0.001]
["bitfinex","ETHUSD",1768409303044,0.9803926,3388.0,3386.1,0.99969773]
["bitfinex","ETHUSD",1768409303342,0.9803926,3388.0,3386.0,0.09032472]
["bitfinex","ETHUSD",1768409303493,0.9803926,3388.0,3386.0,3.04359266]
["bitfinex","ETHUSD",1768409303692,0.9803926,3387.8,3386.0,0.09032472]
["bitfinex","ETHUSD",1768409303894,8.85504294,3387.9,3386.0,0.09032472]
["bitfinex","ETHUSD",1768409303895,1.3613926,3387.7,3386.0,0.40373958]
["bitfinex","ETHUSD",1768409304091,0.9803926,3387.6,3386.0,3.35706413]
["bitfinex","ETHUSD",1768409304313,0.9803926,3387.6,3386.0,0.31341486]
["bitfinex","ETHUSD",1768409304515,0.9803926,3387.6,3385.9,2.95336447]
["bitfinex","ETHUSD",1768409304721,0.9803926,3387.6,3385.6,0.90937301]
["bitfinex","ETHUSD",1768409304892,0.9803926,3387.6,3385.7,2.95356394]
["bitfinex","ETHUSD",1768409305089,0.9803926,3387.6,3385.5,0.09032472]
["bitfinex","ETHUSD",1768409305316,0.9803926,3387.6,3385.5,3.04407471]
["bitfinex","ETHUSD",1768409305534,0.9803926,3387.6,3385.6,0.60883417]
["bitfinex","ETHUSD",1768409305832,0.9803926,3387.4,3385.6,0.60883417]
["bitfinex","ETHUSD",1768409306137,0.9803926,3387.4,3385.5,0.09032472]
["bitfinex","ETHUSD",1768409306428,0.9803926,3387.4,3385.2,0.09032472]
["bitfinex","ETHUSD",1768409306639,0.9803926,3387.4,3385.4,2.95385686]
["bitfinex","ETHUSD",1768409307000,0.9803926,3387.4,3385.3,2.95391444]
["bitfinex","ETHUSD",1768409307330,0.9803926,3387.2,3385.4,0.69077176]
["bitfinex","ETHUSD",1768409307518,0.9803926,3387.0,3384.6,0.90937301]
["bitfinex","ETHUSD",1768409307719,0.9803926,3386.8,3384.6,0.90937301]
["bitfinex","ETHUSD",1768409307909,0.9803926,3386.8,3384.5,2.95557084]
["bitfinex","ETHUSD",1768409308116,0.9803926,3386.8,3384.5,0.001]
["bitfinex","ETHUSD",1768409309108,0.9803926,3386.8,3384.6,2.95455888]
["bitfinex","ETHUSD",1768409309334,0.9803926,3386.6,3384.7,0.30458836]
["bitfinex","ETHUSD",1768409309632,0.381,3386.5,3384.7,0.30458836]
["bitfinex","ETHUSD",1768409309834,8.85870366,3386.5,3384.8,2.9543843]
["bitfinex","ETHUSD",1768409310006,0.381,3386.4,3384.7,0.30458836]
["bitfinex","ETHUSD",1768409310332,0.9803926,3386.3,3384.5,0.91037301]
["bitfinex","ETHUSD",1768409310516,0.9803926,3386.3,3384.5,2.95557782]
["bitfinex","ETHUSD",1768409310720,0.9803926,3386.3,3384.5,0.001]
["bitfinex","ETHUSD",1768409311124,0.381,3386.2,3384.5,0.001]
["bitfinex","ETHUSD",1768409311307,0.381,3386.2,3385.0,0.001]
["bitfinex","ETHUSD",1768409311836,8.85975015,3386.1,3385.0,0.001]
["bitfinex","ETHUSD",1768409312056,0.9803926,3386.0,3385.0,0.001]
["bitfinex","ETHUSD",1768409312216,0.9803926,3386.0,3384.5,0.001]
["bitfinex","ETHUSD",1768409312809,0.9803926,3386.0,3383.5,0.91037301]
["bitfinex","ETHUSD",1768409313018,1.07071732,3386.0,3383.5,3.86588418]
["bitfinex","ETHUSD",1768409313347,1.07071732,3386.0,3383.6,2.95542903]
["bitfinex","ETHUSD",1768409313520,0.9803926,3385.8,3383.7,0.3865802]
["bitfinex","ETHUSD",1768409313721,0.9803926,3385.6,3383.7,0.3865802]
["bitfinex","ETHUSD",1768409313923,0.9803926,3385.4,3383.7,3.34190584]
["bitfinex","ETHUSD",1768409314244,0.9803926,3385.4,3383.7,0.3865802]
["bitfinex","ETHUSD",1768409314544,0.9803926,3385.4,3383.5,0.91037301]
["bitfinex","ETHUSD",1768409314917,5.90754688,3385.5,3383.7,3.86470081]
["bitfinex","ETHUSD",1768409315246,0.381,3385.4,3383.8,1.0292503]
["bitfinex","ETHUSD",1768409315444,0.381,3385.4,3383.7,2.9553278]
["bitfinex","ETHUSD",1768409315649,0.381,3385.4,3383.8,0.60020783]
["bitfinex","ETHUSD",1768409315838,5.9078959,3385.3,3383.5,0.001]
["bitfinex","ETHUSD",1768409316246,5.9078959,3385.3,3383.5,1.00069773]
["bitfinex","ETHUSD",1768409316415,0.381,3385.2,3383.5,1.03025292]
["bitfinex","ETHUSD",1768409316826,0.381,3385.2,3383.5,0.91037301]
["bitfinex","ETHUSD",1768409317033,0.9803926,3385.1,3383.5,0.001]
["bitfinex","ETHUSD",1768409317231,0.9803926,3385.1,3383.5,0.29666706]
["bitfinex","ETHUSD",1768409317926,5.90841948,3385.0,3383.5,0.29666706]
["bitfinex","ETHUSD",1768409318460,9.84302182,3385.0,3383.5,0.29666706]
["bitfinex","ETHUSD",1768409318669,0.9803926,3384.9,3383.5,0.001]
["bitfinex","ETHUSD",1768409318868,1.07071732,3384.9,3383.5,0.001]
["bitfinex","ETHUSD",1768409319355,0.9803926,3384.9,3383.5,0.001]
["bitfinex","ETHUSD",1768409319569,0.381,3384.8,3383.5,0.001]
["bitfinex","ETHUSD",1768409320250,0.9803926,3384.6,3383.5,0.001]
["bitfinex","ETHUSD",1768409320635,0.9803926,3384.6,3382.4,0.90937301]
["bitfinex","ETHUSD",1768409320822,0.9803926,3384.6,3382.5,2.95638231]
["bitfinex","ETHUSD",1768409321152,0.9803926,3384.5,3382.2,0.001]
["bitfinex","ETHUSD",1768409321452,0.9803926,3384.5,3382.7,2.95619211]
["bitfinex","ETHUSD",1768409321659,0.9803926,3384.4,3382.8,0.59125745]
["bitfinex","ETHUSD",1768409321842,0.9803926,3384.2,3382.2,0.91037301]
["bitfinex","ETHUSD",1768409322042,5.90999082,3384.1,3382.2,0.001]
["bitfinex","ETHUSD",1768409322350,8.86498623,3384.1,3382.2,0.91037301]
["bitfinex","ETHUSD",1768409322552,2.95499541,3384.1,3382.2,1.00069773]
["bitfinex","ETHUSD",1768409322757,0.381,3384.0,3382.5,0.90937301]
["bitfinex","ETHUSD",1768409322948,2.95493737,3384.2,3382.9,0.90937301]
["bitfinex","ETHUSD",1768409323131,0.381,3384.1,3383.0,0.02955956]
["bitfinex","ETHUSD",1768409323749,0.381,3384.1,3382.9,0.02956043]
["bitfinex","ETHUSD",1768409324065,3.33599945,3384.1,3382.9,2.98559566]
["bitfinex","ETHUSD",1768409324230,3.33599945,3384.1,3383.0,0.29855957]
["bitfinex","ETHUSD",1768409324231,0.381,3384.1,3383.0,0.29855957]
["bitfinex","ETHUSD",1768409324432,0.381,3384.0,3383.1,0.90937301]
["bitfinex","ETHUSD",1768409324653,0.381,3383.9,3383.1,0.90937301]
["bitfinex","ETHUSD",1768409324853,0.381,3383.8,3383.0,0.29855957]
["bitfinex","ETHUSD",1768409325432,0.381,3383.8,3382.7,2.95615893]
["bitfinex","ETHUSD",1768409325635,0.381,3383.8,3382.6,3.86562254]
["bitfinex","ETHUSD",1768409325834,0.381,3383.8,3382.5,2.95636536]
["bitfinex","ETHUSD",1768409326035,5.91068948,3383.7,3382.2,0.001]
["bitfinex","ETHUSD",1768409326237,5.91068948,3383.7,3382.2,5.91430325]
["bitfinex","ETHUSD",1768409326435,5.91068948,3383.7,3382.3,0.68236763]
["bitfinex","ETHUSD",1768409327338,9.84642682,3383.7,3382.3,0.68236763]
["bitfinex","ETHUSD",1768409327538,6.89108208,3383.7,3382.2,0.001]
["bitfinex","ETHUSD",1768409327757,0.9803926,3383.6,3382.2,0.001]
["bitfinex","ETHUSD",1768409328072,5.91103886,3383.5,3382.2,0.001]
["bitfinex","ETHUSD",1768409328275,2.95551943,3383.5,3382.2,0.001]
["bitfinex","ETHUSD",1768409328636,5.91103886,3383.5,3382.2,0.001]
["bitfinex","ETHUSD",1768409330946,0.91172817,3383.4,3382.2,0.001]
["bitfinex","ETHUSD",1768409331150,0.381,3383.3,3382.2,0.001]
["bitfinex","ETHUSD",1768409331550,1.29272817,3383.3,3382.2,0.001]
["bitfinex","ETHUSD",1768409332559,5.911563,3383.2,3382.2,0.001]
["bitfinex","ETHUSD",1768409332965,2.9557815,3383.2,3382.2,0.001]
["bitfinex","ETHUSD",1768409333169,0.381,3383.1,3382.2,0.001]
["bitfinex","ETHUSD",1768409334267,0.381,3383.1,3381.7,0.82467865]
["bitfinex","ETHUSD",1768409334472,0.381,3383.1,3381.8,0.67391312]
["bitfinex","ETHUSD",1768409334674,5.9119125,3383.0,3381.8,0.67391312]
["bitfinex","ETHUSD",1768409335753,5.9119125,3383.0,3381.9,0.02956917]
["bitfinex","ETHUSD",1768409335952,5.9119125,3383.0,3381.7,2.95706996]
["bitfinex","ETHUSD",1768409336157,5.9119125,3383.0,3381.6,2.95714257]
["bitfinex","ETHUSD",1768409336488,5.9119125,3383.0,3381.6,2.95715712]
["bitfinex","ETHUSD",1768409336785,5.9119125,3383.0,3381.5,2.95721249]
["bitfinex","ETHUSD",1768409337087,5.9119125,3383.0,3381.6,3.64014677]
["bitfinex","ETHUSD",1768409337583,5.9119125,3383.0,3381.6,6.5973268]
["bitfinex","ETHUSD",1768409337789,3.33690637,3383.1,3381.7,0.91507601]
["bitfinex","ETHUSD",1768409338080,6.29281274,3383.1,3381.7,0.94464693]
["bitfinex","ETHUSD",1768409338859,6.29281274,3383.1,3381.7,3.87216795]
["bitfinex","ETHUSD",1768409339062,6.29281274,3383.1,3381.8,0.45551395]
["bitfinex","ETHUSD",1768409339447,0.91172817,3383.0,3381.3,0.91507601]
["bitfinex","ETHUSD",1768409339666,0.91172817,3383.0,3380.4,0.09032472]
["bitfinex","ETHUSD",1768409339667,0.91172817,3383.0,3382.1,0.001]
["bitfinex","ETHUSD",1768409340385,5.91181274,3383.1,3382.1,0.001]
["bitfinex","ETHUSD",1768409340386,0.382,3382.9,3382.1,0.001]
["bitfinex","ETHUSD",1768409341086,0.91172817,3382.8,3381.0,0.91507601]
["bitfinex","ETHUSD",1768409341380,0.91172817,3382.8,3381.3,2.95743191]
["bitfinex","ETHUSD",1768409341692,0.91172817,3382.8,3381.1,2.95759773]
["bitfinex","ETHUSD",1768409341885,0.91172817,3382.8,3381.0,2.95767093]
["bitfinex","ETHUSD",1768409342070,0.91172817,3382.8,3380.6,0.91507601]
["bitfinex","ETHUSD",1768409342272,0.91172817,3382.4,3380.6,0.91507601]
["bitfinex","ETHUSD",1768409342605,0.91172817,3382.2,3380.7,0.38731655]
["bitfinex","ETHUSD",1768409342802,8.87127774,3381.7,3380.2,0.91507601]
["bitfinex","ETHUSD",1768409343024,0.91172817,3381.5,3379.8,0.91507601]
["bitfinex","ETHUSD",1768409343173,0.91172817,3381.3,3379.4,0.91507601]
["bitfinex","ETHUSD",1768409343368,0.91172817,3381.3,3379.5,2.95899856]
["bitfinex","ETHUSD",1768409343598,0.91172817,3381.3,3379.4,3.87415445]
["bitfinex","ETHUSD",1768409343814,0.91172817,3381.3,3379.5,0.68344322]
["bitfinex","ETHUSD",1768409344109,0.47232472,3381.6,3379.9,2.95863705]
["bitfinex","ETHUSD",1768409344110,0.382,3381.2,3379.9,2.95863705]
["bitfinex","ETHUSD",1768409344272,8.87127774,3381.7,3379.9,0.91507601]
["bitfinex","ETHUSD",1768409344472,0.382,3381.6,3379.9,3.87371497]
["bitfinex","ETHUSD",1768409344706,0.91172817,3381.0,3379.3,0.001]
["bitfinex","ETHUSD",1768409344887,0.91172817,3380.8,3379.3,0.001]
["bitfinex","ETHUSD",1768409345087,0.382,3380.9,3379.3,0.001]
["bitfinex","ETHUSD",1768409345294,0.382,3380.9,3379.4,1.00540073]
["bitfinex","ETHUSD",1768409345471,0.382,3380.9,3379.6,0.91507601]
["bitfinex","ETHUSD",1768409346286,0.91172817,3380.8,3379.3,0.001]
["bitfinex","ETHUSD",1768409346488,6.94990137,3380.2,3378.8,0.91507601]
["bitfinex","ETHUSD",1768409346732,0.382,3380.1,3378.9,2.95947309]
["bitfinex","ETHUSD",1768409346877,5.91715976,3380.0,3378.6,0.09032472]
["bitfinex","ETHUSD",1768409347073,5.91715976,3380.0,3378.4,1.00540073]
["bitfinex","ETHUSD",1768409347273,5.91715976,3380.0,3378.6,0.09032472]
["bitfinex","ETHUSD",1768409347479,8.87573964,3380.0,3378.4,1.00540073]
["bitfinex","ETHUSD",1768409347804,5.91715976,3380.0,3378.4,1.00540073]
["bitfinex","ETHUSD",1768409348376,5.91715976,3380.0,3378.6,0.09032472]
["bitfinex","ETHUSD",1768409348579,3.34049752,3380.1,3378.8,0.09032472]
["bitfinex","ETHUSD",1768409348778,3.34049752,3380.1,3378.9,0.31699501]
["bitfinex","ETHUSD",1768409348976,3.34051811,3380.1,3378.9,4.19155872]
["bitfinex","ETHUSD",1768409349380,3.34051811,3380.1,3379.0,0.91507601]
["bitfinex","ETHUSD",1768409349589,0.382,3380.1,3379.0,0.91507601]
["bitfinex","ETHUSD",1768409349786,0.382,3380.1,3378.9,0.31699501]
["bitfinex","ETHUSD",1768409349787,6.29905312,3380.1,3378.9,0.31699501]
["bitfinex","ETHUSD",1768409349990,6.29905312,3380.1,3378.9,0.91507601]
["bitfinex","ETHUSD",1768409350726,0.382,3380.1,3378.9,0.91507601]
["bitfinex","ETHUSD",1768409351023,0.382,3380.1,3378.6,0.09032472]
["bitfinex","ETHUSD",1768409351024,3.34051674,3380.1,3379.0,1.00540073]
["bitfinex","ETHUSD",1768409351245,0.382,3382.2,3380.0,0.09032472]
["bitfinex","ETHUSD",1768409351541,0.03089194,3382.1,3379.7,0.09032472]
["bitfinex","ETHUSD",1768409351691,0.15889194,3382.1,3379.9,0.09032472]
["bitfinex","ETHUSD",1768409351894,0.128,3382.1,3379.9,0.09032472]
["bitfinex","ETHUSD",1768409352142,0.382,3382.0,3379.7,0.09032472]
["bitfinex","ETHUSD",1768409352417,0.03089194,3381.9,3379.5,0.09032472]
["bitfinex","ETHUSD",1768409352806,8.8707531,3381.9,3379.3,5.91838546]
["bitfinex","ETHUSD",1768409353007,0.91072716,3381.7,3379.4,0.60097102]
["bitfinex","ETHUSD",1768409353211,0.002,3380.1,3379.2,2.95926734]
["bitfinex","ETHUSD",1768409353411,0.382,3380.0,3379.2,2.95926734]
["bitfinex","ETHUSD",1768409353624,0.002,3380.1,3379.3,0.09032472]
["bitfinex","ETHUSD",1768409353808,1e-08,3379.9,3379.3,0.09032472]
["bitfinex","ETHUSD",1768409354013,1e-08,3379.9,3379.1,2.96034056]
["bitfinex","ETHUSD",1768409354243,1e-08,3379.9,3379.2,3.56029499]
["bitfinex","ETHUSD",1768409354520,0.382,3380.0,3379.2,6.51957529]
["bitfinex","ETHUSD",1768409354723,1.29372817,3380.0,3379.2,0.60102056]
["bitfinex","ETHUSD",1768409354899,0.382,3380.0,3379.2,5.91854515]
["bitfinex","ETHUSD",1768409355225,0.382,3380.0,3379.2,2.95926485]
["bitfinex","ETHUSD",1768409355602,0.382,3380.0,3379.1,2.96036399]
["bitfinex","ETHUSD",1768409355799,0.382,3380.0,3379.1,2.96034102]
["bitfinex","ETHUSD",1768409356002,0.382,3380.0,3379.2,0.60102009]
["bitfinex","ETHUSD",1768409356322,0.382,3380.0,3379.2,3.56029096]
["bitfinex","ETHUSD",1768409356521,0.002,3380.1,3379.2,3.56029096]
["bitfinex","ETHUSD",1768409356815,0.382,3380.0,3379.2,3.56029096]
["bitfinex","ETHUSD",1768409357416,0.002,3380.1,3379.2,3.56029096]
["bitfinex","ETHUSD",1768409357417,0.384,3380.1,3379.2,3.56029096]
["bitfinex","ETHUSD",1768409357718,1.29572817,3380.1,3379.3,0.3561291]
["bitfinex","ETHUSD",1768409358121,0.91172817,3380.0,3378.4,2.95990183]
["bitfinex","ETHUSD",1768409358327,0.91172817,3380.0,3378.1,0.09132472]
["bitfinex","ETHUSD",1768409358525,0.91172817,3380.0,3378.3,2.96006251]
["bitfinex","ETHUSD",1768409358892,0.91172817,3379.8,3378.4,2.95998105]
["bitfinex","ETHUSD",1768409359416,0.91172817,3379.6,3378.4,2.95998105]
["bitfinex","ETHUSD",1768409359726,0.002,3380.1,3379.1,0.09032472]
["bitfinex","ETHUSD",1768409359727,1.29572817,3380.1,3379.1,0.09032472]
["bitfinex","ETHUSD",1768409359925,0.002,3380.1,3379.3,0.09032472]
["bitfinex","ETHUSD",1768409360124,0.23384926,3380.3,3379.4,0.02959105]
["bitfinex","ETHUSD",1768409360424,0.382,3380.4,3379.5,0.09032472]
["bitfinex","ETHUSD",1768409360595,0.91172817,3380.6,3379.5,0.09032472]
["bitfinex","ETHUSD",1768409360800,0.382,3380.5,3379.5,0.09032472]
["bitfinex","ETHUSD",1768409361330,0.93392669,3381.4,3379.7,0.09032472]
["bitfinex","ETHUSD",1768409361534,0.93392669,3381.2,3379.7,0.70018472]
["bitfinex","ETHUSD",1768409361774,1.31592669,3381.1,3379.7,0.60986]
["bitfinex","ETHUSD",1768409361923,0.93392669,3381.0,3379.7,0.60986]
["bitfinex","ETHUSD",1768409362098,0.93392669,3380.8,3379.7,0.60986]
["bitfinex","ETHUSD",1768409362301,0.93392669,3380.6,3379.7,0.60986]
["bitfinex","ETHUSD",1768409362516,0.93392669,3380.6,3378.9,2.95949384]
["bitfinex","ETHUSD",1768409362715,1.31592669,3380.5,3379.2,2.95920916]
["bitfinex","ETHUSD",1768409362924,0.382,3380.4,3379.4,2.95904576]
["bitfinex","ETHUSD",1768409363139,0.93392669,3380.5,3379.5,2.98859029]
["bitfinex","ETHUSD",1768409363336,0.382,3380.4,3379.4,2.95907216]
["bitfinex","ETHUSD",1768409363536,0.382,3380.4,3379.5,0.59183374]
["bitfinex","ETHUSD",1768409363815,0.93392669,3380.3,3379.5,0.49284073]
["bitfinex","ETHUSD",1768409364032,0.93392669,3380.1,3378.6,2.95978809]
["bitfinex","ETHUSD",1768409364229,0.93392669,3380.1,3378.5,0.38632283]
["bitfinex","ETHUSD",1768409364435,0.93392669,3380.1,3378.7,2.95964462]
["bitfinex","ETHUSD",1768409364634,0.382,3380.0,3378.8,0.09032472]
["bitfinex","ETHUSD",1768409364947,0.128,3381.4,3379.2,0.09032472]
["bitfinex","ETHUSD",1768409364948,0.382,3380.2,3379.2,0.09032472]
["bitfinex","ETHUSD",1768409365119,0.382,3380.2,3379.3,2.9591734]
["bitfinex","ETHUSD",1768409365440,0.382,3380.2,3379.4,0.6008863]
["bitfinex","ETHUSD",1768409365645,0.93392669,3381.1,3379.6,0.09032472]
["bitfinex","ETHUSD",1768409365845,0.93392669,3381.1,3379.7,0.02958842]
["bitfinex","ETHUSD",1768409366046,2.95931386,3381.5,3379.8,0.09032472]
["bitfinex","ETHUSD",1768409366353,0.382,3381.0,3379.8,0.09032472]
["bitfinex","ETHUSD",1768409366510,0.382,3381.0,3380.0,0.001]
["bitfinex","ETHUSD",1768409366716,0.93392669,3380.9,3380.0,0.001]
["bitfinex","ETHUSD",1768409366944,0.382,3381.0,3380.0,0.001]
["bitfinex","ETHUSD",1768409366945,0.002,3380.7,3380.0,0.001]
["bitfinex","ETHUSD",1768409367457,0.384,3381.0,3380.0,0.001]
["bitfinex","ETHUSD",1768409367616,0.002,3381.0,3380.0,0.001]
["bitfinex","ETHUSD",1768409367954,0.382,3380.9,3380.0,0.001]
["bitfinex","ETHUSD",1768409368153,0.002,3381.0,3380.0,0.001]
["bitfinex","ETHUSD",1768409368355,0.384,3381.0,3380.0,0.001]
["bitfinex","ETHUSD",1768409368531,0.96481863,3380.9,3380.0,0.001]
["bitfinex","ETHUSD",1768409369016,0.03089194,3380.9,3380.1,0.09032472]
["bitfinex","ETHUSD",1768409369218,0.002,3381.0,3380.2,2.95840482]
["bitfinex","ETHUSD",1768409369746,0.002,3381.0,3380.2,5.91680964]
["bitfinex","ETHUSD",1768409370064,0.002,3381.5,3380.2,5.91680964]
["bitfinex","ETHUSD",1768409370344,0.002,3381.5,3380.3,0.89666634]
["bitfinex","ETHUSD",1768409371263,0.382,3381.4,3380.4,2.95822979]
["bitfinex","ETHUSD",1768409371419,1.31592669,3381.4,3380.4,2.95822979]
["bitfinex","ETHUSD",1768409372327,0.384,3381.5,3380.4,5.91645958]
["bitfinex","ETHUSD",1768409372659,0.38099899,3382.1,3381.5,0.02057229]
["bitfinex","ETHUSD",1768409373743,0.002,3382.4,3381.5,0.02057229]
["bitfinex","ETHUSD",1768409373920,0.002,3382.4,3381.5,5.93509967]
["bitfinex","ETHUSD",1768409374114,1.31592669,3382.9,3381.6,0.59350997]
["bitfinex","ETHUSD",1768409374359,4.27197176,3382.9,3381.6,0.59350997]
["bitfinex","ETHUSD",1768409374647,4.27197396,3382.9,3381.6,0.59350997]
["bitfinex","ETHUSD",1768409374851,2.95569414,3383.3,3381.6,0.59350997]
["bitfinex","ETHUSD",1768409375048,5.91138828,3383.3,3381.7,0.09032472]
["bitfinex","ETHUSD",1768409375258,0.382,3383.2,3381.8,0.66189344]
["bitfinex","ETHUSD",1768409375453,2.95586887,3383.1,3381.8,3.61882365]
["bitfinex","ETHUSD",1768409376221,5.91173774,3383.1,3381.8,0.66189344]
["bitfinex","ETHUSD",1768409376453,2.95586887,3383.1,3381.8,3.61889453]
["bitfinex","ETHUSD",1768409376623,5.91173774,3383.1,3381.8,3.61889453]
["bitfinex","ETHUSD",1768409376820,5.91173774,3383.1,3381.5,0.02057229]
["bitfinex","ETHUSD",1768409376821,0.93392669,3383.0,3381.5,0.02057229]
["bitfinex","ETHUSD",1768409377020,0.93392669,3383.0,3381.5,2.97781432]
["bitfinex","ETHUSD",1768409377253,0.93392669,3383.0,3381.5,0.02057229]
["bitfinex","ETHUSD",1768409377427,2.95604363,3382.9,3381.6,2.95710571]
["bitfinex","ETHUSD",1768409377627,2.95604363,3382.9,3381.7,0.59350228]
["bitfinex","ETHUSD",1768409378025,5.91208726,3382.9,3381.7,0.59350228]
["bitfinex","ETHUSD",1768409378542,6.84601395,3382.9,3381.7,0.59350228]
["bitfinex","ETHUSD",1768409378952,6.84601395,3382.9,3381.5,0.02057229]
["bitfinex","ETHUSD",1768409378953,0.93392669,3382.8,3381.5,0.02057229]
["bitfinex","ETHUSD",1768409379731,0.93392669,3382.4,3379.3,0.92460712]
["bitfinex","ETHUSD",1768409380038,0.93392669,3382.1,3379.7,3.04911389]
["bitfinex","ETHUSD",1768409380244,0.93392669,3382.1,3380.5,2.95810664]
["bitfinex","ETHUSD",1768409380427,0.93392669,3382.1,3380.6,3.54969421]
["bitfinex","ETHUSD",1768409380829,18.77477497,3382.7,3380.6,3.54969421]
["bitfinex","ETHUSD",1768409380830,0.93392669,3382.0,3380.6,0.59164041]
["bitfinex","ETHUSD",1768409381057,0.382,3381.9,3380.3,2.95830092]
["bitfinex","ETHUSD",1768409381266,0.93392669,3381.9,3380.5,2.95813411]
["bitfinex","ETHUSD",1768409381566,0.382,3381.8,3380.5,2.95813411]
["bitfinex","ETHUSD",1768409381774,0.382,3381.8,3380.0,0.001]
["bitfinex","ETHUSD",1768409381775,0.93392669,3381.6,3380.0,2.9595321]
["bitfinex","ETHUSD",1768409382534,0.93392669,3381.6,3380.0,5.91811198]
["bitfinex","ETHUSD",1768409382751,0.93392669,3381.6,3380.1,0.5918112]
["bitfinex","ETHUSD",1768409383135,0.93392669,3382.6,3380.6,0.09032472]
["bitfinex","ETHUSD",1768409383331,0.93392669,3382.6,3380.8,0.09032472]
["bitfinex","ETHUSD",1768409383568,0.382,3382.5,3380.7,0.92460712]
["bitfinex","ETHUSD",1768409383787,0.382,3382.5,3380.8,5.91575958]
["bitfinex","ETHUSD",1768409383788,2.9564806,3382.4,3380.8,5.91575958]
["bitfinex","ETHUSD",1768409383936,0.382,3382.3,3380.9,0.69306914]
["bitfinex","ETHUSD",1768409384136,1.31592669,3382.3,3380.9,0.69306914]
["bitfinex","ETHUSD",1768409384543,1.31592669,3382.3,3380.8,2.95787979]
["bitfinex","ETHUSD",1768409384958,1.31592669,3382.3,3380.7,2.95793599]
["bitfinex","ETHUSD",1768409384959,0.93392669,3382.2,3380.7,2.95793599]
["bitfinex","ETHUSD",1768409385135,0.93392669,3382.2,3380.4,2.95822643]
["bitfinex","ETHUSD",1768409385331,0.93392669,3382.0,3380.5,2.95812289]
["bitfinex","ETHUSD",1768409386138,5.9138354,3381.9,3380.2,5.91680964]
["bitfinex","ETHUSD",1768409386472,6.84776209,3381.9,3380.3,0.68886208]
["bitfinex","ETHUSD",1768409387263,0.382,3381.8,3380.3,0.68886208]
["bitfinex","ETHUSD",1768409388246,2.95709258,3381.7,3380.4,2.95822979]
["bitfinex","ETHUSD",1768409388548,5.91418516,3381.7,3380.3,2.95828806]
["bitfinex","ETHUSD",1768409388879,6.84811185,3381.7,3380.2,2.95832783]
["bitfinex","ETHUSD",1768409389045,6.84811185,3381.7,3380.0,0.001]
["bitfinex","ETHUSD",1768409389046,0.93392669,3381.5,3380.0,0.001]
["bitfinex","ETHUSD",1768409390679,0.92657329,3381.3,3380.0,0.001]
["bitfinex","ETHUSD",1768409391054,0.92657329,3381.1,3380.0,0.001]
["bitfinex","ETHUSD",1768409391280,0.92657329,3380.9,3380.0,0.001]
["bitfinex","ETHUSD",1768409392751,0.92657329,3380.7,3380.0,0.001]
["bitfinex","ETHUSD",1768409393154,0.382,3380.6,3380.0,0.001]
["bitfinex","ETHUSD",1768409393579,0.382,3380.5,3380.0,0.001]
["bitfinex","ETHUSD",1768409394085,0.382,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1768409394382,2.95709258,3381.7,3380.3,0.001]
["bitfinex","ETHUSD",1768409394383,0.92657329,3382.6,3381.4,0.09032472]
["bitfinex","ETHUSD",1768409394567,0.382,3382.5,3381.6,0.09032472]
["bitfinex","ETHUSD",1768409394884,2.9564806,3382.4,3381.6,0.09032472]
["bitfinex","ETHUSD",1768409395580,0.382,3382.3,3381.6,0.09032472]
["bitfinex","ETHUSD",1768409395788,0.382,3382.3,3381.4,0.09032472]
["bitfinex","ETHUSD",1768409396105,0.382,3382.3,3381.0,3.04799605]
["bitfinex","ETHUSD",1768409396106,0.382,3382.3,3381.0,0.09032472]
["bitfinex","ETHUSD",1768409396255,5.9129612,3382.4,3381.2,0.09032472]
["bitfinex","ETHUSD",1768409396455,0.382,3382.3,3381.2,0.09032472]
["bitfinex","ETHUSD",1768409396679,0.382,3382.3,3380.8,0.11295183]
["bitfinex","ETHUSD",1768409396891,0.382,3382.3,3380.8,0.02262711]
["bitfinex","ETHUSD",1768409396892,5.91331086,3382.2,3380.8,0.02262711]
["bitfinex","ETHUSD",1768409398963,5.91366054,3382.0,3380.8,0.02262711]
["bitfinex","ETHUSD",1768409399159,5.91366054,3382.0,3380.9,0.09032472]
["bitfinex","ETHUSD",1768409399364,0.382,3381.9,3381.3,0.09032472]
["bitfinex","ETHUSD",1768409399556,2.95668368,3382.2,3381.3,0.09032472]
["bitfinex","ETHUSD",1768409399781,0.382,3382.1,3381.3,0.09032472]
["bitfinex","ETHUSD",1768409399990,5.9124368,3382.7,3381.3,0.09032472]
["bitfinex","ETHUSD",1768409399991,0.382,3382.0,3381.3,0.09032472]
["bitfinex","ETHUSD",1768409400374,0.382,3381.9,3381.3,0.09032472]
["bitfinex","ETHUSD",1768409400597,0.382,3381.9,3380.9,0.09032472]
["bitfinex","ETHUSD",1768409400598,0.382,3381.8,3380.9,0.09032472]
["bitfinex","ETHUSD",1768409400906,0.382,3381.7,3380.9,0.31612091]
["bitfinex","ETHUSD",1768409401103,0.382,3381.7,3381.0,0.09032472]
["bitfinex","ETHUSD",1768409401864,2.9568649,3382.0,3381.0,0.09032472]
["bitfinex","ETHUSD",1768409402065,0.382,3381.6,3381.0,0.09032472]
["bitfinex","ETHUSD",1768409402997,2.9563932,3382.5,3381.2,0.09032472]
["bitfinex","ETHUSD",1768409403204,2.80624246,3382.5,3381.4,0.09032472]
["bitfinex","ETHUSD",1768409403515,0.382,3382.4,3381.4,0.09032472]
["bitfinex","ETHUSD",1768409403877,0.382,3382.4,3381.2,0.34839997]
["bitfinex","ETHUSD",1768409404381,0.92657329,3382.3,3380.8,3.07081431]
["bitfinex","ETHUSD",1768409404580,0.92657329,3382.3,3381.0,0.09032472]
["bitfinex","ETHUSD",1768409405106,7.22188415,3382.2,3381.0,0.09032472]
["bitfinex","ETHUSD",1768409405888,0.92657329,3382.7,3381.2,0.09032472]
["bitfinex","ETHUSD",1768409406091,3.3383058,3382.6,3381.4,0.09032472]
["bitfinex","ETHUSD",1768409406284,5.91262855,3382.6,3381.4,0.09032472]
["bitfinex","ETHUSD",1768409406483,0.382,3382.5,3381.2,0.09032472]
["bitfinex","ETHUSD",1768409406680,0.92657329,3382.4,3380.8,0.02262711]
["bitfinex","ETHUSD",1768409406881,0.92657329,3382.1,3380.8,0.02262711]
["bitfinex","ETHUSD",1768409407101,0.92657329,3381.9,3380.8,0.02262711]
["bitfinex","ETHUSD",1768409407990,0.382,3381.8,3380.8,0.02262711]
["bitfinex","ETHUSD",1768409408229,2.95676073,3382.1,3380.9,0.09032472]
["bitfinex","ETHUSD",1768409408382,0.382,3382.0,3380.9,0.09032472]
["bitfinex","ETHUSD",1768409409004,0.002,3382.2,3381.1,0.09032472]
["bitfinex","ETHUSD",1768409409325,0.002,3382.2,3380.9,0.09032472]
["bitfinex","ETHUSD",1768409409517,0.382,3382.1,3381.1,3.04792478]
["bitfinex","ETHUSD",1768409409737,0.382,3382.0,3381.3,0.09032472]
["bitfinex","ETHUSD",1768409409898,0.002,3382.2,3381.3,0.09032472]
["bitfinex","ETHUSD",1768409410083,0.382,3381.9,3381.3,0.09032472]
["bitfinex","ETHUSD",1768409410284,0.002,3382.2,3381.7,0.09032472]
["bitfinex","ETHUSD",1768409410484,0.002,3382.2,3382.0,0.09032472]
["bitfinex","ETHUSD",1768409410692,0.382,3382.1,3382.0,0.09032472]
["bitfinex","ETHUSD",1768409410990,0.382,3382.1,3381.6,2.95718003]
["bitfinex","ETHUSD",1768409411199,3.18916721,3382.8,3381.7,0.39507519]
["bitfinex","ETHUSD",1768409411390,0.233,3382.8,3381.9,0.09032472]
["bitfinex","ETHUSD",1768409411613,0.233,3382.8,3382.1,0.09032472]
["bitfinex","ETHUSD",1768409411815,0.233,3382.8,3382.3,0.09032472]
["bitfinex","ETHUSD",1768409412017,0.16215512,3382.8,3382.3,0.09032472]
["bitfinex","ETHUSD",1768409412218,0.233,3382.7,3382.1,1.03504091]
["bitfinex","ETHUSD",1768409412417,0.382,3382.6,3382.1,0.94471619]
["bitfinex","ETHUSD",1768409412617,0.35225282,3382.5,3381.9,0.09032472]
["bitfinex","ETHUSD",1768409412819,0.002,3383.1,3381.9,0.82477234]
["bitfinex","ETHUSD",1768409412990,0.382,3382.6,3381.9,0.82477234]
["bitfinex","ETHUSD",1768409413191,0.002,3383.1,3382.1,0.09032472]
["bitfinex","ETHUSD",1768409413407,0.382,3383.0,3382.1,0.09032472]
["bitfinex","ETHUSD",1768409413817,0.382,3383.0,3382.3,0.09032472]
["bitfinex","ETHUSD",1768409413991,0.382,3383.0,3382.1,0.09032472]
["bitfinex","ETHUSD",1768409414192,0.382,3382.9,3382.3,0.09032472]
["bitfinex","ETHUSD",1768409415423,0.382,3382.9,3382.2,0.68288349]
["bitfinex","ETHUSD",1768409415424,0.382,3382.9,3382.0,2.9568095]
["bitfinex","ETHUSD",1768409415618,0.382,3382.9,3381.9,0.09032472]
["bitfinex","ETHUSD",1768409415821,0.382,3382.9,3382.0,2.95674697]
["bitfinex","ETHUSD",1768409416024,0.382,3382.9,3382.1,2.95672075]
["bitfinex","ETHUSD",1768409416191,0.382,3382.9,3382.1,0.60039567]
["bitfinex","ETHUSD",1768409416399,0.382,3382.9,3382.0,2.95677954]
["bitfinex","ETHUSD",1768409416896,0.382,3382.9,3381.9,0.09032472]
["bitfinex","ETHUSD",1768409417096,0.382,3382.9,3382.0,2.9568066]
["bitfinex","ETHUSD",1768409417697,0.382,3382.8,3382.0,2.9568066]
["bitfinex","ETHUSD",1768409418018,0.382,3382.8,3382.1,0.09032472]
["bitfinex","ETHUSD",1768409418220,0.382,3382.8,3382.2,0.60943583]
["bitfinex","ETHUSD",1768409419227,0.382,3382.8,3381.5,0.09032472]
["bitfinex","ETHUSD",1768409419228,3.33816738,3382.8,3381.5,0.09032472]
["bitfinex","ETHUSD",1768409419395,6.29433476,3382.8,3381.3,4.37147389]
["bitfinex","ETHUSD",1768409419598,6.29433476,3382.8,3381.3,3.99247389]
["bitfinex","ETHUSD",1768409419924,6.29433476,3382.8,3381.4,2.95733067]
["bitfinex","ETHUSD",1768409420125,0.92657329,3382.6,3381.1,3.891]
["bitfinex","ETHUSD",1768409420427,0.98462815,3382.5,3381.1,2.95859872]
["bitfinex","ETHUSD",1768409420625,0.98462815,3382.5,3381.1,0.001]
["bitfinex","ETHUSD",1768409421615,0.98262815,3382.3,3381.1,0.001]
["bitfinex","ETHUSD",1768409421845,1.36462815,3382.2,3381.1,0.001]
["bitfinex","ETHUSD",1768409422021,0.382,3382.1,3381.1,0.001]
["bitfinex","ETHUSD",1768409423700,2.95683027,3382.0,3381.1,0.001]
["bitfinex","ETHUSD",1768409423919,5.91366054,3382.0,3381.1,0.001]
["bitfinex","ETHUSD",1768409424307,6.89628869,3382.0,3381.1,0.001]
["bitfinex","ETHUSD",1768409425931,0.98262815,3381.9,3381.1,0.001]
["bitfinex","ETHUSD",1768409426230,0.98262815,3381.7,3381.1,0.001]
["bitfinex","ETHUSD",1768409426442,0.98262815,3381.7,3380.3,0.001]
["bitfinex","ETHUSD",1768409426624,8.87049081,3382.0,3380.3,0.001]
["bitfinex","ETHUSD",1768409426625,0.98262815,3381.5,3380.3,0.001]
["bitfinex","ETHUSD",1768409427833,0.382,3381.6,3380.3,0.001]
["bitfinex","ETHUSD",1768409427834,0.98262815,3381.3,3380.3,0.001]
["bitfinex","ETHUSD",1768409428131,0.382,3381.2,3380.3,0.001]
["bitfinex","ETHUSD",1768409430037,6.89786283,3381.1,3380.0,0.001]
["bitfinex","ETHUSD",1768409431240,0.98262815,3381.0,3380.0,0.001]
["bitfinex","ETHUSD",1768409431623,0.382,3380.9,3380.0,0.001]
["bitfinex","ETHUSD",1768409432448,5.91575958,3380.8,3380.0,0.001]
["bitfinex","ETHUSD",1768409433039,2.95787979,3380.8,3380.0,0.001]
["bitfinex","ETHUSD",1768409433239,2.95780077,3380.9,3380.0,0.001]
["bitfinex","ETHUSD",1768409433622,0.382,3380.8,3380.0,0.001]
["bitfinex","ETHUSD",1768409434438,0.382,3380.8,3380.3,0.001]
["bitfinex","ETHUSD",1768409434939,2.95796728,3380.7,3380.3,0.001]
["bitfinex","ETHUSD",1768409435140,5.91593456,3380.7,3380.0,0.001]
["bitfinex","ETHUSD",1768409435340,8.87390184,3380.7,3380.0,0.001]
["bitfinex","ETHUSD",1768409435526,5.91593456,3380.7,3380.0,0.001]
["bitfinex","ETHUSD",1768409435918,6.89856271,3380.7,3380.0,0.001]
["bitfinex","ETHUSD",1768409436243,0.98262815,3380.6,3378.9,2.95953591]
["bitfinex","ETHUSD",1768409436540,0.382,3380.5,3379.0,3.89281799]
["bitfinex","ETHUSD",1768409436864,0.98262815,3380.5,3379.0,0.93338102]
["bitfinex","ETHUSD",1768409437048,6.29845958,3380.4,3379.0,0.93338102]
["bitfinex","ETHUSD",1768409437340,6.29845958,3380.4,3378.6,1.02370574]
["bitfinex","ETHUSD",1768409437341,0.98262815,3380.3,3378.6,1.02370574]
["bitfinex","ETHUSD",1768409437555,0.98262815,3380.3,3379.0,2.95942301]
["bitfinex","ETHUSD",1768409437741,0.382,3380.2,3379.1,0.93338102]
["bitfinex","ETHUSD",1768409438243,0.382,3380.2,3379.0,2.95942301]
["bitfinex","ETHUSD",1768409438825,0.382,3380.2,3378.9,2.95946349]
["bitfinex","ETHUSD",1768409439033,5.9169847,3380.1,3378.8,0.93338102]
["bitfinex","ETHUSD",1768409439219,6.89961285,3380.1,3378.9,0.38930819]
["bitfinex","ETHUSD",1768409439413,2.95849235,3380.1,3378.9,0.38930819]
["bitfinex","ETHUSD",1768409439633,0.382,3380.0,3378.9,0.38930819]
["bitfinex","ETHUSD",1768409441043,5.91733482,3379.9,3378.9,0.38930819]
["bitfinex","ETHUSD",1768409441247,5.91733482,3379.9,3378.3,1.02370574]
["bitfinex","ETHUSD",1768409441248,0.98262815,3379.5,3377.8,0.09032472]
["bitfinex","ETHUSD",1768409441968,0.98262815,3379.3,3377.7,0.001]
["bitfinex","ETHUSD",1768409442171,1.36462815,3379.2,3377.7,0.001]
["bitfinex","ETHUSD",1768409442324,1.36462815,3379.1,3377.7,0.001]
["bitfinex","ETHUSD",1768409442523,1.36462815,3379.1,3377.8,0.09032472]
["bitfinex","ETHUSD",1768409443267,7.28186231,3379.8,3377.8,0.09032472]
["bitfinex","ETHUSD",1768409443268,5.9180352,3379.5,3378.4,0.09032472]
["bitfinex","ETHUSD",1768409443434,2.9590176,3379.5,3378.4,0.09032472]
["bitfinex","ETHUSD",1768409443754,0.382,3379.4,3378.6,0.09032472]
["bitfinex","ETHUSD",1768409444958,2.9590176,3379.5,3378.6,0.09032472]
["bitfinex","ETHUSD",1768409445133,0.382,3379.4,3378.8,0.09032472]
["bitfinex","ETHUSD",1768409445447,0.382,3379.3,3378.8,0.09032472]
["bitfinex","ETHUSD",1768409445854,0.382,3379.2,3378.8,0.09032472]
["bitfinex","ETHUSD",1768409446161,0.382,3379.2,3378.6,0.09032472]
["bitfinex","ETHUSD",1768409446852,0.382,3379.1,3379.0,0.09032472]
["bitfinex","ETHUSD",1768409447172,0.16580015,3379.3,3379.1,0.0205869]
["bitfinex","ETHUSD",1768409447327,1e-08,3379.3,3379.1,0.0205869]
["bitfinex","ETHUSD",1768409447527,2.95823341,3380.4,3379.2,0.09032472]
["bitfinex","ETHUSD",1768409447837,2.95710008,3381.7,3379.7,0.09032472]
["bitfinex","ETHUSD",1768409447838,0.002,3380.2,3379.7,0.09032472]
["bitfinex","ETHUSD",1768409448035,0.384,3380.2,3379.7,0.09032472]
["bitfinex","ETHUSD",1768409449141,0.384,3380.2,3379.5,0.09032472]
["bitfinex","ETHUSD",1768409449324,0.002,3380.2,3379.5,0.09032472]
["bitfinex","ETHUSD",1768409449525,0.382,3380.1,3379.5,0.09032472]
["bitfinex","ETHUSD",1768409450442,0.382,3380.1,3379.7,0.09032472]
["bitfinex","ETHUSD",1768409450951,0.384,3380.2,3379.9,0.09032472]
["bitfinex","ETHUSD",1768409451634,0.382,3380.4,3379.7,0.09032472]
["bitfinex","ETHUSD",1768409452472,0.382,3380.4,3379.5,0.09032472]
["bitfinex","ETHUSD",1768409452677,0.382,3380.4,3379.2,0.09032472]
["bitfinex","ETHUSD",1768409452836,0.382,3380.4,3379.6,0.09032472]
["bitfinex","ETHUSD",1768409453238,3.34023013,3380.4,3379.6,0.09032472]
["bitfinex","ETHUSD",1768409453460,0.382,3380.4,3379.6,0.09032472]
["bitfinex","ETHUSD",1768409453663,3.34024802,3380.4,3379.6,0.09032472]
["bitfinex","ETHUSD",1768409454336,3.34024802,3380.4,3379.4,0.09032472]
["bitfinex","ETHUSD",1768409454337,5.91649604,3380.4,3379.4,0.09032472]
["bitfinex","ETHUSD",1768409454571,0.9748496,3380.3,3379.2,0.24080308]
["bitfinex","ETHUSD",1768409454772,0.383,3380.3,3379.4,0.09032472]
["bitfinex","ETHUSD",1768409455449,2.95840482,3380.2,3379.4,0.09032472]
["bitfinex","ETHUSD",1768409455644,0.99721694,3380.1,3379.1,0.0205869]
["bitfinex","ETHUSD",1768409455855,8.87521446,3380.2,3379.2,0.09032472]
["bitfinex","ETHUSD",1768409455856,2.95840482,3380.2,3379.2,0.09032472]
["bitfinex","ETHUSD",1768409456035,0.383,3380.1,3379.4,0.09032472]
["bitfinex","ETHUSD",1768409457052,5.91680964,3380.2,3379.4,0.09032472]
["bitfinex","ETHUSD",1768409457053,2.95840482,3380.2,3379.4,0.09032472]
["bitfinex","ETHUSD",1768409457374,2.95857988,3380.0,3379.4,0.09032472]
["bitfinex","ETHUSD",1768409457769,3.34152703,3380.1,3379.4,0.09032472]
["bitfinex","ETHUSD",1768409458332,2.95842983,3380.2,3379.1,0.94313419]
["bitfinex","ETHUSD",1768409458572,3.34142983,3380.2,3379.5,0.09032472]
["bitfinex","ETHUSD",1768409458876,0.383,3380.1,3379.5,0.09032472]
["bitfinex","ETHUSD",1768409459686,0.002,3380.5,3379.7,0.09032472]
["bitfinex","ETHUSD",1768409459973,0.383,3380.4,3379.6,0.09032472]
["bitfinex","ETHUSD",1768409460275,0.383,3380.4,3379.6,0.40623642]
["bitfinex","ETHUSD",1768409460276,1.38021694,3380.4,3379.6,0.40623642]
["bitfinex","ETHUSD",1768409460438,0.383,3380.4,3379.7,0.02958842]
["bitfinex","ETHUSD",1768409460634,0.383,3380.4,3379.5,2.95900467]
["bitfinex","ETHUSD",1768409460835,0.002,3380.5,3379.8,1.01287201]
["bitfinex","ETHUSD",1768409461457,2.96016347,3380.5,3379.8,0.09032472]
["bitfinex","ETHUSD",1768409461659,0.002,3380.5,3379.8,0.09032472]
["bitfinex","ETHUSD",1768409461861,0.002,3380.5,3379.8,0.001]
["bitfinex","ETHUSD",1768409462064,0.002,3380.5,3379.8,0.30601892]
["bitfinex","ETHUSD",1768409462380,0.99721694,3380.4,3379.1,0.0205869]
["bitfinex","ETHUSD",1768409463174,0.99721694,3380.2,3379.1,0.0205869]
["bitfinex","ETHUSD",1768409463385,0.99721694,3380.0,3379.1,0.0205869]
["bitfinex","ETHUSD",1768409463577,5.91733482,3379.9,3379.1,0.0205869]
["bitfinex","ETHUSD",1768409464682,2.95866741,3379.9,3379.1,0.0205869]
["bitfinex","ETHUSD",1768409465086,0.383,3379.8,3379.1,0.0205869]
["bitfinex","ETHUSD",1768409465703,2.9588425,3379.7,3379.1,0.0205869]
["bitfinex","ETHUSD",1768409466218,5.917685,3379.7,3379.1,0.0205869]
["bitfinex","ETHUSD",1768409466400,7.54495293,3379.7,3379.1,0.0205869]
["bitfinex","ETHUSD",1768409466725,0.99721694,3379.6,3378.9,0.001]
["bitfinex","ETHUSD",1768409467025,0.99721694,3379.6,3378.3,0.09032472]
["bitfinex","ETHUSD",1768409467372,0.99721694,3379.4,3378.1,0.001]
["bitfinex","ETHUSD",1768409467602,0.99721694,3379.2,3378.1,0.001]
["bitfinex","ETHUSD",1768409467903,2.95936787,3379.1,3378.1,0.001]
["bitfinex","ETHUSD",1768409468095,0.383,3379.3,3378.1,0.001]
["bitfinex","ETHUSD",1768409468096,0.383,3379.0,3378.4,0.09032472]
["bitfinex","ETHUSD",1768409468401,2.9590176,3379.5,3378.6,0.09032472]
["bitfinex","ETHUSD",1768409468978,2.9590176,3379.5,3378.5,0.92254729]
["bitfinex","ETHUSD",1768409468979,6.3010352,3379.5,3378.5,0.92254729]
["bitfinex","ETHUSD",1768409469316,7.29825214,3379.5,3378.1,0.6022219]
["bitfinex","ETHUSD",1768409469606,0.99721694,3379.4,3378.1,0.001]
["bitfinex","ETHUSD",1768409470178,0.99721694,3379.2,3378.1,0.001]
["bitfinex","ETHUSD",1768409470372,1.775,3379.1,3378.1,0.001]
["bitfinex","ETHUSD",1768409470577,0.383,3379.0,3378.1,0.001]
["bitfinex","ETHUSD",1768409470783,0.99721694,3379.2,3378.1,0.001]
["bitfinex","ETHUSD",1768409470986,0.383,3378.9,3378.1,0.001]
["bitfinex","ETHUSD",1768409471208,0.99721694,3378.8,3378.1,0.001]
["bitfinex","ETHUSD",1768409471380,0.99721694,3378.8,3377.7,0.001]
["bitfinex","ETHUSD",1768409472385,5.91943646,3378.7,3377.7,0.001]
["bitfinex","ETHUSD",1768409472589,2.95908626,3379.5,3377.8,1.01287201]
["bitfinex","ETHUSD",1768409472590,2.95910516,3379.4,3377.8,1.01287201]
["bitfinex","ETHUSD",1768409472802,1.38021694,3379.3,3378.0,0.09032472]
["bitfinex","ETHUSD",1768409472981,0.383,3379.2,3378.0,0.09032472]
["bitfinex","ETHUSD",1768409473597,0.383,3379.2,3377.7,0.92354729]
["bitfinex","ETHUSD",1768409473803,0.383,3379.2,3377.7,0.001]
["bitfinex","ETHUSD",1768409473804,0.99721694,3379.1,3377.7,0.001]
["bitfinex","ETHUSD",1768409474209,5.91891092,3379.0,3378.4,0.001]
["bitfinex","ETHUSD",1768409475015,0.99721694,3378.8,3377.7,0.001]
["bitfinex","ETHUSD",1768409475201,0.383,3378.7,3377.7,0.001]
["bitfinex","ETHUSD",1768409475799,0.383,3378.6,3377.7,0.001]
["bitfinex","ETHUSD",1768409476184,8.87836638,3379.0,3377.8,0.09032472]
["bitfinex","ETHUSD",1768409476381,5.91943646,3378.7,3377.7,0.31523726]
["bitfinex","ETHUSD",1768409476913,5.91943646,3378.7,3377.7,0.001]
["bitfinex","ETHUSD",1768409477078,0.99721694,3379.1,3377.7,0.001]
["bitfinex","ETHUSD",1768409477278,3.34245546,3379.0,3377.8,0.09032472]
["bitfinex","ETHUSD",1768409477606,5.91891211,3379.0,3377.8,0.09032472]
["bitfinex","ETHUSD",1768409477791,0.383,3378.9,3377.8,0.09032472]
["bitfinex","ETHUSD",1768409477992,0.72991291,3378.8,3377.8,0.09032472]
["bitfinex","ETHUSD",1768409478392,3.34271823,3378.7,3377.8,0.09032472]
["bitfinex","ETHUSD",1768409478599,3.68954598,3378.8,3377.8,0.09032472]
["bitfinex","ETHUSD",1768409478600,3.68957749,3378.8,3377.8,0.09032472]
["bitfinex","ETHUSD",1768409478801,0.383,3378.7,3377.8,0.09032472]
["bitfinex","ETHUSD",1768409479118,2.95928559,3379.2,3378.0,0.09032472]
["bitfinex","ETHUSD",1768409479291,2.95928559,3379.2,3378.0,0.49679184]
["bitfinex","ETHUSD",1768409479488,1.38021694,3379.1,3378.0,0.40646712]
["bitfinex","ETHUSD",1768409479689,0.99721694,3379.0,3377.7,0.001]
["bitfinex","ETHUSD",1768409480413,4.73454304,3378.9,3377.7,0.001]
["bitfinex","ETHUSD",1768409480620,3.34254304,3378.9,3377.7,0.001]
["bitfinex","ETHUSD",1768409481194,0.383,3379.0,3378.0,0.09032472]
["bitfinex","ETHUSD",1768409481808,2.96122035,3379.3,3378.2,1.07089359]
["bitfinex","ETHUSD",1768409481992,5.9204407,3379.3,3378.2,1.07089359]
["bitfinex","ETHUSD",1768409482319,6.55098477,3379.3,3378.2,0.09032472]
["bitfinex","ETHUSD",1768409482825,6.55098477,3379.3,3377.8,1.07089359]
["bitfinex","ETHUSD",1768409482991,7.47701044,3379.3,3378.0,0.09032472]
["bitfinex","ETHUSD",1768409483393,3.59176442,3379.3,3378.1,2.98978627]
["bitfinex","ETHUSD",1768409483622,6.55098477,3379.3,3378.1,0.02960243]
["bitfinex","ETHUSD",1768409483811,0.42619263,3379.2,3378.0,0.09032472]
["bitfinex","ETHUSD",1768409484119,0.42619263,3379.2,3378.0,3.05060912]
["bitfinex","ETHUSD",1768409484319,2.95936787,3379.1,3378.0,0.09032472]
["bitfinex","ETHUSD",1768409484616,2.95936787,3379.1,3377.8,1.07089359]
["bitfinex","ETHUSD",1768409484617,3.34236787,3379.1,3377.8,1.07089359]
["bitfinex","ETHUSD",1768409484802,7.22776141,3379.1,3377.7,0.001]
["bitfinex","ETHUSD",1768409485002,0.63054407,3379.0,3377.7,0.41329689]
["bitfinex","ETHUSD",1768409485301,0.92602567,3378.9,3377.7,0.41329689]
["bitfinex","ETHUSD",1768409486316,0.63054407,3379.0,3377.8,3.05075163]
["bitfinex","ETHUSD",1768409486518,0.92802567,3379.3,3378.0,0.09032472]
["bitfinex","ETHUSD",1768409486716,3.3422803,3379.2,3378.0,1.07089359]
["bitfinex","ETHUSD",1768409487020,7.22758627,3379.2,3377.8,3.05075163]
["bitfinex","ETHUSD",1768409487222,7.22758627,3379.2,3377.8,0.09032472]
["bitfinex","ETHUSD",1768409487597,7.22758627,3379.2,3377.7,3.37386509]
["bitfinex","ETHUSD",1768409487598,0.92602567,3379.1,3377.7,0.41329689]
["bitfinex","ETHUSD",1768409487806,0.92602567,3378.9,3377.7,0.001]
["bitfinex","ETHUSD",1768409488427,2.95963063,3378.8,3378.0,0.001]
["bitfinex","ETHUSD",1768409488626,0.383,3378.7,3378.0,0.001]
["bitfinex","ETHUSD",1768409488935,0.92602567,3378.6,3378.0,0.001]
["bitfinex","ETHUSD",1768409490205,5.91912362,3378.9,3378.0,0.001]
["bitfinex","ETHUSD",1768409490425,3.67646882,3378.8,3378.0,0.001]
["bitfinex","ETHUSD",1768409490625,3.34269075,3378.8,3378.0,0.001]
["bitfinex","ETHUSD",1768409490923,6.3023815,3378.8,3378.0,0.001]
["bitfinex","ETHUSD",1768409491538,0.92802567,3379.0,3378.0,0.001]
["bitfinex","ETHUSD",1768409491539,0.002,3379.0,3378.0,0.001]
["bitfinex","ETHUSD",1768409491701,2.9614597,3379.0,3378.0,0.001]
["bitfinex","ETHUSD",1768409492399,0.002,3379.0,3378.0,2.96133155]
["bitfinex","ETHUSD",1768409492601,0.002,3379.0,3378.1,0.43282494]
["bitfinex","ETHUSD",1768409492802,0.002,3379.0,3378.1,0.40322251]
["bitfinex","ETHUSD",1768409493528,0.002,3379.0,3378.2,1.10049515]
["bitfinex","ETHUSD",1768409493730,5.91870126,3379.2,3378.2,0.98056887]
["bitfinex","ETHUSD",1768409494031,0.92602567,3379.1,3378.1,0.40322251]
["bitfinex","ETHUSD",1768409494332,5.91870126,3379.2,3378.1,0.40322251]
["bitfinex","ETHUSD",1768409494630,5.92038546,3379.3,3378.2,0.34845518]
["bitfinex","ETHUSD",1768409494826,0.92602567,3379.2,3378.2,0.34845518]
["bitfinex","ETHUSD",1768409495124,0.92602567,3379.2,3378.0,0.001]
["bitfinex","ETHUSD",1768409495625,0.92602567,3379.0,3378.0,0.001]
["bitfinex","ETHUSD",1768409495809,0.92602567,3378.8,3378.0,0.001]
["bitfinex","ETHUSD",1768409496517,10.65457819,3379.3,3378.0,0.001]
["bitfinex","ETHUSD",1768409496518,2.95971823,3378.7,3378.0,0.001]
["bitfinex","ETHUSD",1768409497006,3.29399005,3378.7,3378.0,0.001]
["bitfinex","ETHUSD",1768409497624,6.25370828,3378.7,3378.0,0.001]
["bitfinex","ETHUSD",1768409497823,0.92602567,3378.6,3376.7,0.98056887]
["bitfinex","ETHUSD",1768409498101,9.21342651,3378.7,3376.7,0.98056887]
["bitfinex","ETHUSD",1768409498102,0.92602567,3378.4,3376.7,0.98056887]
["bitfinex","ETHUSD",1768409498305,1.30902567,3378.3,3376.7,0.98056887]
["bitfinex","ETHUSD",1768409498508,3.34315629,3378.2,3376.9,3.94184718]
["bitfinex","ETHUSD",1768409498714,6.73023078,3378.2,3377.0,0.3971461]
["bitfinex","ETHUSD",1768409498914,7.65625645,3378.2,3377.0,0.3971461]
["bitfinex","ETHUSD",1768409499906,6.34723078,3378.2,3377.0,0.3971461]
["bitfinex","ETHUSD",1768409500127,0.383,3378.1,3377.1,0.0296112]
["bitfinex","ETHUSD",1768409500436,0.383,3378.1,3377.0,0.42675818]
["bitfinex","ETHUSD",1768409500636,3.88635722,3378.0,3377.0,0.02961208]
["bitfinex","ETHUSD",1768409500847,3.88635722,3378.0,3376.3,0.98056887]
["bitfinex","ETHUSD",1768409500848,0.92602567,3377.9,3376.3,0.98056887]
["bitfinex","ETHUSD",1768409501018,0.92602567,3377.9,3376.3,2.96182124]
["bitfinex","ETHUSD",1768409501218,0.92602567,3377.9,3376.2,2.96186096]
["bitfinex","ETHUSD",1768409501412,0.92602567,3377.9,3376.3,2.96178961]
["bitfinex","ETHUSD",1768409501639,0.92602567,3377.9,3376.3,2.96177228]
["bitfinex","ETHUSD",1768409501822,0.92602567,3377.9,3376.3,2.96181724]
["bitfinex","ETHUSD",1768409502147,0.92602567,3377.9,3376.2,2.96184461]
["bitfinex","ETHUSD",1768409502315,0.92602567,3377.9,3376.3,2.96178764]
["bitfinex","ETHUSD",1768409502519,0.92602567,3377.7,3376.1,2.96196501]
["bitfinex","ETHUSD",1768409502739,0.92602567,3377.5,3376.0,3.94262961]
["bitfinex","ETHUSD",1768409502940,0.92602567,3377.5,3375.8,0.381]
["bitfinex","ETHUSD",1768409503248,0.92602567,3377.5,3375.9,2.96216659]
["bitfinex","ETHUSD",1768409503445,0.92602567,3377.5,3376.8,0.001]
["bitfinex","ETHUSD",1768409504615,1.0128185,3377.6,3376.8,0.001]
["bitfinex","ETHUSD",1768409504616,0.92602567,3377.3,3376.8,0.001]
["bitfinex","ETHUSD",1768409505418,0.383,3377.2,3376.8,0.001]
["bitfinex","ETHUSD",1768409506049,0.383,3377.1,3376.8,0.001]
["bitfinex","ETHUSD",1768409506846,2.96120817,3377.0,3376.8,0.001]
["bitfinex","ETHUSD",1768409507236,2.96085746,3377.4,3376.0,0.98056887]
["bitfinex","ETHUSD",1768409507437,0.383,3377.3,3376.1,0.4323737]
["bitfinex","ETHUSD",1768409507836,1.30902567,3377.3,3376.1,0.4323737]
["bitfinex","ETHUSD",1768409508054,0.92602567,3377.3,3376.0,0.98056887]
["bitfinex","ETHUSD",1768409508362,0.383,3377.2,3376.0,0.98056887]
["bitfinex","ETHUSD",1768409508528,0.383,3377.2,3375.8,0.381]
["bitfinex","ETHUSD",1768409508529,1.30902567,3377.2,3375.8,0.381]
["bitfinex","ETHUSD",1768409508853,6.84826663,3377.1,3375.8,3.34325623]
["bitfinex","ETHUSD",1768409509219,9.80938711,3377.1,3375.8,0.381]
["bitfinex","ETHUSD",1768409509425,0.71797128,3377.0,3375.8,1.10963973]
["bitfinex","ETHUSD",1768409509628,0.71797128,3377.0,3375.8,0.381]
["bitfinex","ETHUSD",1768409510878,5.92259172,3376.9,3375.8,0.381]
["bitfinex","ETHUSD",1768409511227,5.92259172,3376.9,3375.8,2.96325432]
["bitfinex","ETHUSD",1768409511426,5.92259172,3376.9,3375.8,0.92197679]
["bitfinex","ETHUSD",1768409511869,6.88772143,3376.9,3375.8,0.001]
["bitfinex","ETHUSD",1768409512027,1.30389513,3376.8,3375.8,0.001]
["bitfinex","ETHUSD",1768409512343,0.384,3376.7,3375.9,0.92097679]
["bitfinex","ETHUSD",1768409512921,0.384,3376.7,3375.9,3.88311793]
["bitfinex","ETHUSD",1768409513169,2.96120817,3377.0,3375.9,3.88309947]
["bitfinex","ETHUSD",1768409513376,5.9224257,3377.0,3376.0,0.95059764]
["bitfinex","ETHUSD",1768409513665,0.384,3376.9,3376.0,0.92097679]
["bitfinex","ETHUSD",1768409514225,0.384,3376.9,3375.8,0.92197679]
["bitfinex","ETHUSD",1768409514426,0.384,3376.9,3376.0,0.92097679]
["bitfinex","ETHUSD",1768409514626,6.30627106,3377.1,3376.1,0.92097679]
["bitfinex","ETHUSD",1768409515226,5.92227106,3377.1,3376.1,0.92097679]
["bitfinex","ETHUSD",1768409515526,2.9607698,3377.5,3376.3,0.92097679]
["bitfinex","ETHUSD",1768409515722,0.384,3377.4,3376.2,0.38829873]
["bitfinex","ETHUSD",1768409515923,0.384,3377.4,3376.3,0.92097679]
["bitfinex","ETHUSD",1768409516837,0.96512971,3377.3,3375.8,1.30197679]
["bitfinex","ETHUSD",1768409517037,0.96512971,3377.1,3375.8,1.30197679]
["bitfinex","ETHUSD",1768409517236,0.96512971,3377.1,3375.8,4.98689622]
["bitfinex","ETHUSD",1768409518439,0.384,3377.0,3375.9,0.95059852]
["bitfinex","ETHUSD",1768409518754,0.384,3377.0,3376.2,0.92097679]
["bitfinex","ETHUSD",1768409518954,3.34528016,3377.0,3376.2,0.92097679]
["bitfinex","ETHUSD",1768409519736,2.96128016,3377.0,3376.2,0.92097679]
["bitfinex","ETHUSD",1768409520159,2.96128016,3377.0,3376.2,1.30938809]
["bitfinex","ETHUSD",1768409520458,3.34714377,3377.1,3376.3,0.92097679]
["bitfinex","ETHUSD",1768409521046,0.386,3377.1,3376.3,3.88275206]
["bitfinex","ETHUSD",1768409521229,0.002,3377.1,3376.3,3.88278654]
["bitfinex","ETHUSD",1768409521425,2.96312491,3377.1,3376.4,0.92097679]
["bitfinex","ETHUSD",1768409521662,0.002,3377.1,3376.4,0.92097679]
["bitfinex","ETHUSD",1768409521858,0.002,3377.1,3376.4,1.60555275]
["bitfinex","ETHUSD",1768409522163,2.96313706,3377.1,3376.4,0.92097679]
["bitfinex","ETHUSD",1768409522459,0.002,3377.1,3376.4,0.92097679]
["bitfinex","ETHUSD",1768409522760,0.96512971,3378.3,3376.9,0.92097679]
["bitfinex","ETHUSD",1768409522959,0.384,3378.2,3376.9,0.92097679]
["bitfinex","ETHUSD",1768409523131,6.30431258,3378.2,3377.0,0.92097679]
["bitfinex","ETHUSD",1768409523328,3.34415629,3378.2,3377.1,0.68435812]
["bitfinex","ETHUSD",1768409523753,3.92523407,3378.3,3377.1,0.68435812]
["bitfinex","ETHUSD",1768409523930,0.384,3378.2,3377.1,1.60533491]
["bitfinex","ETHUSD",1768409524127,2.96198856,3378.4,3377.1,1.60533491]
["bitfinex","ETHUSD",1768409524128,0.002,3378.4,3377.3,0.92097679]
["bitfinex","ETHUSD",1768409524332,2.96198837,3378.4,3377.3,0.92097679]
["bitfinex","ETHUSD",1768409524549,0.002,3378.4,3377.5,0.92097679]
["bitfinex","ETHUSD",1768409525163,0.002,3378.4,3377.7,0.92097679]
["bitfinex","ETHUSD",1768409525367,0.002,3378.4,3377.4,1.11951028]
["bitfinex","ETHUSD",1768409525533,0.002,3378.4,3377.4,0.19853349]
["bitfinex","ETHUSD",1768409525733,0.002,3378.4,3377.6,0.92097679]
["bitfinex","ETHUSD",1768409525935,0.002,3378.4,3377.7,0.70411153]
["bitfinex","ETHUSD",1768409526470,0.002,3378.4,3377.7,1.62508832]
["bitfinex","ETHUSD",1768409527004,0.96512971,3378.3,3377.2,0.38]
["bitfinex","ETHUSD",1768409527264,6.88544229,3378.2,3377.2,0.38]
["bitfinex","ETHUSD",1768409527573,3.925286,3378.2,3377.2,3.34100621]
["bitfinex","ETHUSD",1768409528042,2.96015629,3378.2,3377.2,3.34100621]
["bitfinex","ETHUSD",1768409528247,0.96512971,3378.3,3377.3,0.72230974]
["bitfinex","ETHUSD",1768409528462,0.96512971,3378.3,3377.2,0.38]
["bitfinex","ETHUSD",1768409529145,5.92031258,3378.2,3377.0,2.96118035]
["bitfinex","ETHUSD",1768409529470,5.92031258,3378.2,3377.1,0.38]
["bitfinex","ETHUSD",1768409529858,5.92031258,3378.2,3377.0,2.96118035]
["bitfinex","ETHUSD",1768409530167,0.68874423,3378.1,3377.1,0.38]
["bitfinex","ETHUSD",1768409530467,0.96512971,3378.0,3376.8,2.96138157]
["bitfinex","ETHUSD",1768409530853,1.34912971,3378.0,3376.9,2.96128025]
["bitfinex","ETHUSD",1768409531248,2.96041919,3377.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1768409531455,3.32841166,3377.9,3376.8,3.6837661]
["bitfinex","ETHUSD",1768409531752,0.96512971,3377.8,3376.7,0.38]
["bitfinex","ETHUSD",1768409532151,0.96512971,3377.8,3376.5,2.96160563]
["bitfinex","ETHUSD",1768409532476,6.28883085,3377.9,3376.7,2.96146982]
["bitfinex","ETHUSD",1768409532774,6.28883085,3377.9,3376.8,1.30097679]
["bitfinex","ETHUSD",1768409532978,0.68874423,3377.8,3376.8,1.30097679]
["bitfinex","ETHUSD",1768409533184,0.68874423,3377.8,3376.1,3.05327568]
["bitfinex","ETHUSD",1768409533185,0.96512971,3377.5,3376.1,0.92197679]
["bitfinex","ETHUSD",1768409533477,0.96512971,3377.4,3376.2,0.38]
["bitfinex","ETHUSD",1768409533779,0.96512971,3377.4,3376.1,2.96299314]
["bitfinex","ETHUSD",1768409534076,5.92136428,3377.6,3376.2,1.71899287]
["bitfinex","ETHUSD",1768409534249,0.384,3377.5,3377.2,0.001]
["bitfinex","ETHUSD",1768409534448,0.96512971,3377.4,3376.2,0.38]
["bitfinex","ETHUSD",1768409535358,5.92189026,3377.3,3376.2,0.38]
["bitfinex","ETHUSD",1768409535561,3.92607484,3377.3,3376.2,3.34182365]
["bitfinex","ETHUSD",1768409535871,6.88701997,3377.3,3376.2,0.38]
["bitfinex","ETHUSD",1768409536070,0.727102,3377.2,3376.2,2.96190548]
["bitfinex","ETHUSD",1768409536272,0.727102,3377.2,3376.3,0.02961822]
["bitfinex","ETHUSD",1768409536478,0.96512971,3377.7,3376.2,4.26288227]
["bitfinex","ETHUSD",1768409536681,7.27049704,3377.6,3376.2,4.26288227]
["bitfinex","ETHUSD",1768409537251,7.27049704,3377.6,3376.2,1.30097679]
["bitfinex","ETHUSD",1768409537452,0.96512971,3377.5,3376.1,2.96298137]
["bitfinex","ETHUSD",1768409537684,0.96512971,3377.5,3376.2,0.38]
["bitfinex","ETHUSD",1768409537989,0.96512971,3377.3,3376.2,0.38]
["bitfinex","ETHUSD",1768409538188,0.96512971,3377.3,3376.1,0.001]
["bitfinex","ETHUSD",1768409538767,0.96512971,3377.3,3376.1,2.96296659]
["bitfinex","ETHUSD",1768409539096,0.96512971,3377.3,3376.1,0.001]
["bitfinex","ETHUSD",1768409539268,0.96512971,3377.3,3376.1,2.96298469]
["bitfinex","ETHUSD",1768409539460,5.9220656,3377.2,3376.1,0.001]
["bitfinex","ETHUSD",1768409539658,0.72711953,3377.1,3376.1,0.001]
["bitfinex","ETHUSD",1768409540065,1.69224924,3377.1,3376.1,0.001]
["bitfinex","ETHUSD",1768409540593,0.92533351,3377.0,3376.1,0.001]
["bitfinex","ETHUSD",1768409540899,0.92533351,3376.6,3374.5,0.09032472]
["bitfinex","ETHUSD",1768409541189,0.92533351,3376.2,3375.0,0.09032472]
["bitfinex","ETHUSD",1768409541382,0.92533351,3376.2,3374.7,0.47032472]
["bitfinex","ETHUSD",1768409541383,0.92533351,3375.9,3374.7,0.47032472]
["bitfinex","ETHUSD",1768409541686,0.92533351,3375.9,3375.1,0.09032472]
["bitfinex","ETHUSD",1768409541889,0.68494317,3375.9,3375.3,0.09032472]
["bitfinex","ETHUSD",1768409542092,0.68494317,3375.9,3374.9,0.09032472]
["bitfinex","ETHUSD",1768409542391,0.68494317,3375.9,3375.1,0.09032472]
["bitfinex","ETHUSD",1768409542873,0.68494317,3375.9,3375.3,0.09032472]
["bitfinex","ETHUSD",1768409543079,0.92533351,3376.4,3375.3,0.09032472]
["bitfinex","ETHUSD",1768409544077,5.92364422,3376.3,3375.5,0.09032472]
["bitfinex","ETHUSD",1768409544385,0.92533351,3376.2,3375.1,0.09032472]
["bitfinex","ETHUSD",1768409544573,0.92533351,3376.2,3375.3,0.09032472]
["bitfinex","ETHUSD",1768409544974,0.92533351,3376.2,3375.1,0.09032472]
["bitfinex","ETHUSD",1768409545171,0.92533351,3376.2,3375.3,0.09032472]
["bitfinex","ETHUSD",1768409545559,0.92533351,3376.2,3374.9,0.09032472]
["bitfinex","ETHUSD",1768409545890,0.92533351,3376.1,3374.9,0.09032472]
["bitfinex","ETHUSD",1768409546089,6.84950411,3376.0,3375.1,0.09032472]
["bitfinex","ETHUSD",1768409546478,5.9241706,3376.0,3375.1,0.09032472]
["bitfinex","ETHUSD",1768409546683,0.59241706,3375.9,3375.1,0.09032472]
["bitfinex","ETHUSD",1768409547372,0.59241706,3375.9,3374.9,0.09032472]
["bitfinex","ETHUSD",1768409547574,0.59241706,3375.9,3375.1,0.09032472]
["bitfinex","ETHUSD",1768409547767,0.59241706,3375.9,3374.9,0.47032472]
["bitfinex","ETHUSD",1768409547969,0.59241706,3375.9,3375.1,0.09032472]
["bitfinex","ETHUSD",1768409548288,3.42664625,3375.8,3375.1,0.09032472]
["bitfinex","ETHUSD",1768409548497,6.38897286,3375.8,3374.9,0.09032472]
["bitfinex","ETHUSD",1768409548666,6.38897286,3375.8,3375.4,0.001]
["bitfinex","ETHUSD",1768409549265,3.88654168,3377.0,3375.9,0.09032472]
["bitfinex","ETHUSD",1768409549570,0.92533351,3376.9,3375.8,0.09032472]
["bitfinex","ETHUSD",1768409549774,2.96085746,3377.4,3376.2,0.09032472]
["bitfinex","ETHUSD",1768409550082,3.88636631,3377.2,3375.9,1.07956631]
["bitfinex","ETHUSD",1768409550263,0.68472238,3377.1,3376.1,0.381]
["bitfinex","ETHUSD",1768409550469,5.9220656,3377.2,3376.1,0.381]
["bitfinex","ETHUSD",1768409550684,2.9610328,3377.2,3376.2,0.09032472]
["bitfinex","ETHUSD",1768409551088,2.96085746,3377.4,3376.2,0.09032472]
["bitfinex","ETHUSD",1768409551291,0.92733351,3378.0,3376.8,0.09032472]
["bitfinex","ETHUSD",1768409551594,2.96041919,3377.9,3377.1,0.09032472]
["bitfinex","ETHUSD",1768409551978,0.002,3378.0,3377.1,0.09032472]
["bitfinex","ETHUSD",1768409552172,0.002,3378.0,3376.6,1.07956631]
["bitfinex","ETHUSD",1768409552375,0.92733351,3378.0,3376.4,0.09032472]
["bitfinex","ETHUSD",1768409552564,0.92733351,3378.0,3376.7,0.09032472]
["bitfinex","ETHUSD",1768409552765,0.92733351,3378.0,3376.5,0.09032472]
["bitfinex","ETHUSD",1768409552970,0.92733351,3378.0,3376.5,0.38]
["bitfinex","ETHUSD",1768409553170,0.92733351,3378.0,3376.8,0.09032472]
["bitfinex","ETHUSD",1768409553717,0.92733351,3378.0,3376.6,1.07956631]
["bitfinex","ETHUSD",1768409554005,0.92733351,3378.0,3376.6,0.09032472]
["bitfinex","ETHUSD",1768409554208,2.96041919,3377.9,3377.0,0.09032472]
["bitfinex","ETHUSD",1768409554384,5.92083838,3377.9,3376.7,0.35223552]
["bitfinex","ETHUSD",1768409554587,6.84617189,3377.9,3376.4,1.07956631]
["bitfinex","ETHUSD",1768409554796,6.84617189,3377.9,3376.6,0.09032472]
["bitfinex","ETHUSD",1768409555109,0.92533351,3377.8,3376.5,0.09032472]
["bitfinex","ETHUSD",1768409555274,0.92533351,3377.8,3376.5,0.38]
["bitfinex","ETHUSD",1768409555592,5.92083838,3377.9,3376.5,0.47032472]
["bitfinex","ETHUSD",1768409555788,5.92083838,3377.9,3376.9,0.09032472]
["bitfinex","ETHUSD",1768409555983,2.96041919,3377.9,3376.9,0.09032472]
["bitfinex","ETHUSD",1768409556206,0.002,3378.0,3376.9,0.09032472]
["bitfinex","ETHUSD",1768409556382,0.002,3378.0,3376.9,1.07956631]
["bitfinex","ETHUSD",1768409556784,0.002,3378.0,3376.9,4.04083168]
["bitfinex","ETHUSD",1768409557106,0.002,3378.0,3376.7,0.09032472]
["bitfinex","ETHUSD",1768409557286,0.002,3378.0,3376.8,0.98924159]
["bitfinex","ETHUSD",1768409557487,0.002,3378.0,3376.9,0.09032472]
["bitfinex","ETHUSD",1768409557809,0.002,3378.0,3377.1,0.09032472]
["bitfinex","ETHUSD",1768409558126,0.002,3378.0,3376.9,0.09032472]
["bitfinex","ETHUSD",1768409558416,0.002,3378.0,3377.1,0.09032472]
["bitfinex","ETHUSD",1768409559180,0.002,3378.0,3377.2,0.38]
["bitfinex","ETHUSD",1768409560079,0.002,3378.0,3377.3,0.09032472]
["bitfinex","ETHUSD",1768409560776,0.002,3378.0,3376.3,1.07956631]
["bitfinex","ETHUSD",1768409560777,0.92733351,3378.0,3376.3,1.07956631]
["bitfinex","ETHUSD",1768409560974,0.92733351,3378.0,3376.8,0.38]
["bitfinex","ETHUSD",1768409561800,0.92733351,3378.0,3376.9,0.38]
["bitfinex","ETHUSD",1768409562124,0.002,3377.7,3376.9,0.38]
["bitfinex","ETHUSD",1768409562329,0.002,3377.7,3376.9,0.98924159]
["bitfinex","ETHUSD",1768409562482,0.92533351,3377.6,3375.6,1.07956631]
["bitfinex","ETHUSD",1768409562676,0.92533351,3377.6,3376.0,0.02962085]
["bitfinex","ETHUSD",1768409562881,0.92533351,3377.6,3375.9,0.38]
["bitfinex","ETHUSD",1768409563496,0.92533351,3377.4,3376.0,0.09032472]
["bitfinex","ETHUSD",1768409564305,5.92136428,3377.6,3376.6,0.09032472]
["bitfinex","ETHUSD",1768409564536,5.92136428,3377.6,3376.6,0.47032472]
["bitfinex","ETHUSD",1768409564706,5.92136428,3377.6,3376.9,0.09032472]
["bitfinex","ETHUSD",1768409564888,5.9232108,3377.7,3376.9,0.09032472]
["bitfinex","ETHUSD",1768409565709,2.9626054,3377.7,3377.0,0.02961208]
["bitfinex","ETHUSD",1768409566012,5.9232108,3377.7,3376.9,0.09032472]
["bitfinex","ETHUSD",1768409566213,0.002,3377.7,3376.9,0.38]
["bitfinex","ETHUSD",1768409566909,0.002,3377.7,3376.7,0.83412261]
["bitfinex","ETHUSD",1768409567102,0.002,3377.7,3376.7,0.38]
["bitfinex","ETHUSD",1768409567298,0.002,3377.7,3376.8,0.09032472]
["bitfinex","ETHUSD",1768409567620,0.002,3377.7,3376.8,0.47032472]
["bitfinex","ETHUSD",1768409567984,0.002,3377.7,3377.0,0.09032472]
["bitfinex","ETHUSD",1768409568510,0.002,3377.7,3377.0,1.07956631]
["bitfinex","ETHUSD",1768409568715,0.002,3377.7,3377.1,0.45112537]
["bitfinex","ETHUSD",1768409569102,0.002,3377.7,3377.0,1.07956631]
["bitfinex","ETHUSD",1768409569318,0.002,3377.7,3376.9,0.09032472]
["bitfinex","ETHUSD",1768409569691,0.002,3377.7,3377.0,0.38]
["bitfinex","ETHUSD",1768409570195,0.002,3377.7,3377.1,0.09032472]
["bitfinex","ETHUSD",1768409571281,0.002,3377.7,3377.0,0.38]
["bitfinex","ETHUSD",1768409571486,0.002,3377.7,3377.1,0.09032472]
["bitfinex","ETHUSD",1768409572129,0.002,3377.7,3377.1,0.11993592]
["bitfinex","ETHUSD",1768409572299,0.002,3378.0,3377.4,0.91014592]
["bitfinex","ETHUSD",1768409572489,0.002,3378.3,3377.8,0.09032472]
["bitfinex","ETHUSD",1768409572689,0.002,3378.3,3377.9,0.38]
["bitfinex","ETHUSD",1768409573602,2.96172931,3378.7,3377.9,1.38047064]
["bitfinex","ETHUSD",1768409573798,2.96172931,3378.7,3377.6,0.08932472]
["bitfinex","ETHUSD",1768409573799,5.92145862,3378.7,3378.0,0.38]
["bitfinex","ETHUSD",1768409574208,6.51380448,3378.7,3378.0,0.38]
["bitfinex","ETHUSD",1768409574413,6.51380448,3378.7,3377.6,0.09032472]
["bitfinex","ETHUSD",1768409574589,6.51380448,3378.7,3378.0,0.38]
["bitfinex","ETHUSD",1768409574790,6.51380448,3378.7,3377.9,0.38]
["bitfinex","ETHUSD",1768409575908,3.55407517,3378.7,3377.9,0.38]
["bitfinex","ETHUSD",1768409576109,2.96172931,3378.7,3377.9,0.38]
["bitfinex","ETHUSD",1768409576320,0.002,3378.7,3377.9,0.38]
["bitfinex","ETHUSD",1768409578295,0.002,3378.7,3377.6,0.09032472]
["bitfinex","ETHUSD",1768409578501,0.002,3378.7,3377.7,0.38]
["bitfinex","ETHUSD",1768409578999,0.96302905,3378.7,3377.4,0.001]
["bitfinex","ETHUSD",1768409579318,0.96102905,3378.4,3376.7,0.38]
["bitfinex","ETHUSD",1768409579620,0.96102905,3378.4,3377.0,2.96120441]
["bitfinex","ETHUSD",1768409580136,0.96102905,3378.4,3376.8,1.00047064]
["bitfinex","ETHUSD",1768409580293,0.96102905,3378.4,3376.9,0.91014592]
["bitfinex","ETHUSD",1768409580637,0.384,3378.6,3376.5,0.91014592]
["bitfinex","ETHUSD",1768409580638,0.96102905,3378.2,3376.5,0.91014592]
["bitfinex","ETHUSD",1768409580921,0.96102905,3378.2,3377.0,0.38]
["bitfinex","ETHUSD",1768409581123,5.92013734,3378.3,3377.1,0.0296112]
["bitfinex","ETHUSD",1768409581420,5.92013734,3378.3,3377.1,0.91014592]
["bitfinex","ETHUSD",1768409581619,0.96102905,3378.1,3376.2,0.91014592]
["bitfinex","ETHUSD",1768409581807,0.96102905,3378.1,3376.3,0.38]
["bitfinex","ETHUSD",1768409582018,0.96102905,3377.9,3376.4,0.38]
["bitfinex","ETHUSD",1768409582212,12.80130373,3378.3,3376.5,0.93976238]
["bitfinex","ETHUSD",1768409582396,12.80130373,3378.3,3376.5,0.91014592]
["bitfinex","ETHUSD",1768409582603,12.80130373,3378.3,3376.6,2.96155553]
["bitfinex","ETHUSD",1768409583126,11.84027468,3378.3,3376.5,3.87175359]
["bitfinex","ETHUSD",1768409583287,0.96102905,3378.2,3376.7,0.91014592]
["bitfinex","ETHUSD",1768409583620,0.96102905,3378.2,3376.6,0.52453255]
["bitfinex","ETHUSD",1768409583821,0.96102905,3378.2,3376.7,0.91014592]
["bitfinex","ETHUSD",1768409584825,9.84176081,3378.1,3376.8,0.381]
["bitfinex","ETHUSD",1768409585020,9.84176081,3378.1,3376.9,0.38670195]
["bitfinex","ETHUSD",1768409585226,2.96024392,3378.1,3376.9,0.38670195]
["bitfinex","ETHUSD",1768409585394,5.92048784,3378.1,3377.0,0.939758]
["bitfinex","ETHUSD",1768409585721,0.96102905,3378.0,3376.9,0.38670195]
["bitfinex","ETHUSD",1768409585921,0.96102905,3378.0,3377.1,0.381]
["bitfinex","ETHUSD",1768409586323,5.92048784,3378.1,3377.1,0.381]
["bitfinex","ETHUSD",1768409586823,5.92024314,3378.3,3376.9,2.96122017]
["bitfinex","ETHUSD",1768409587046,5.92024314,3378.3,3377.2,0.381]
["bitfinex","ETHUSD",1768409588491,5.92024314,3378.3,3377.4,0.001]
["bitfinex","ETHUSD",1768409588696,9.84218374,3378.7,3377.4,0.001]
["bitfinex","ETHUSD",1768409589036,0.002,3378.0,3377.5,0.381]
["bitfinex","ETHUSD",1768409589400,0.002,3378.0,3377.4,0.001]
["bitfinex","ETHUSD",1768409592411,0.96302905,3378.0,3376.6,2.96150159]
["bitfinex","ETHUSD",1768409592641,0.96302905,3378.0,3377.0,0.381]
["bitfinex","ETHUSD",1768409592935,5.92083838,3377.9,3377.0,0.381]
["bitfinex","ETHUSD",1768409594007,0.96102905,3377.8,3376.5,2.96159946]
["bitfinex","ETHUSD",1768409594203,5.92083838,3377.9,3376.7,2.96143941]
["bitfinex","ETHUSD",1768409594925,5.92083838,3377.9,3376.6,0.381]
["bitfinex","ETHUSD",1768409594926,5.92083838,3377.9,3376.8,2.96137861]
["bitfinex","ETHUSD",1768409595121,5.9226631,3378.0,3376.7,2.96147125]
["bitfinex","ETHUSD",1768409595728,8.88299465,3378.0,3376.6,4.2526652]
["bitfinex","ETHUSD",1768409595928,0.96102905,3377.9,3376.6,0.381]
["bitfinex","ETHUSD",1768409596639,0.96102905,3377.9,3376.6,4.25269506]
["bitfinex","ETHUSD",1768409597524,5.92101366,3377.8,3376.6,4.25269506]
["bitfinex","ETHUSD",1768409598357,5.92101366,3377.8,3376.6,7.21425402]
["bitfinex","ETHUSD",1768409598517,5.92101366,3377.8,3376.7,0.91014592]
["bitfinex","ETHUSD",1768409598718,2.96050683,3377.8,3376.9,0.91014592]
["bitfinex","ETHUSD",1768409598940,2.96050683,3377.8,3377.0,0.02961208]
["bitfinex","ETHUSD",1768409599140,5.92101366,3377.8,3377.0,0.02961208]
["bitfinex","ETHUSD",1768409599443,5.92101366,3377.8,3376.9,0.91014592]
["bitfinex","ETHUSD",1768409599626,0.002,3378.0,3376.9,0.91014592]
["bitfinex","ETHUSD",1768409599828,0.69055788,3378.0,3377.0,0.02961208]
["bitfinex","ETHUSD",1768409600022,0.69055788,3378.0,3376.9,1.71363084]
["bitfinex","ETHUSD",1768409600532,0.69055788,3378.0,3376.9,0.80348492]
["bitfinex","ETHUSD",1768409601154,0.69055788,3378.0,3376.9,3.7647682]
["bitfinex","ETHUSD",1768409601923,5.92083838,3377.9,3376.9,0.80348492]
["bitfinex","ETHUSD",1768409602345,6.25635547,3377.9,3376.9,0.80448492]
["bitfinex","ETHUSD",1768409602545,2.96029683,3378.1,3377.1,0.96379649]
["bitfinex","ETHUSD",1768409602749,0.002,3378.8,3377.6,0.96379649]
["bitfinex","ETHUSD",1768409602955,0.002,3378.8,3377.8,0.96379649]
["bitfinex","ETHUSD",1768409603722,2.96165707,3378.8,3377.4,0.96379649]
["bitfinex","ETHUSD",1768409603929,0.002,3378.8,3377.9,3.34133321]
["bitfinex","ETHUSD",1768409604129,0.002,3378.8,3378.0,0.63018394]
["bitfinex","ETHUSD",1768409605758,0.002,3378.8,3378.1,0.381]
["bitfinex","ETHUSD",1768409605963,0.002,3378.8,3377.6,2.96067506]
["bitfinex","ETHUSD",1768409605964,0.002,3378.8,3377.4,3.92459745]
["bitfinex","ETHUSD",1768409606246,0.002,3378.8,3377.7,2.96058789]
["bitfinex","ETHUSD",1768409606445,0.002,3378.8,3377.7,3.68720642]
["bitfinex","ETHUSD",1768409607016,0.002,3378.8,3377.1,0.96379649]
["bitfinex","ETHUSD",1768409607017,0.96560298,3378.7,3377.1,0.96379649]
["bitfinex","ETHUSD",1768409607216,0.96560298,3378.7,3377.2,0.381]
["bitfinex","ETHUSD",1768409608142,6.88321464,3378.6,3377.2,3.34196597]
["bitfinex","ETHUSD",1768409608726,9.84302047,3378.6,3377.2,3.34196597]
["bitfinex","ETHUSD",1768409608921,0.96360298,3378.5,3377.2,1.10779632]
["bitfinex","ETHUSD",1768409609142,0.96360298,3378.5,3377.2,0.381]
["bitfinex","ETHUSD",1768409609454,0.96360298,3378.5,3377.3,0.41060945]
["bitfinex","ETHUSD",1768409609648,5.91961166,3378.6,3377.3,1.37440594]
["bitfinex","ETHUSD",1768409609851,6.88321464,3378.6,3377.3,1.34479649]
["bitfinex","ETHUSD",1768409610030,6.88321464,3378.6,3377.3,0.381]
["bitfinex","ETHUSD",1768409610230,6.88321464,3378.6,3377.4,0.63030656]
["bitfinex","ETHUSD",1768409610542,2.95980583,3378.6,3377.4,4.55492864]
["bitfinex","ETHUSD",1768409610740,2.95980583,3378.6,3377.5,0.96379649]
["bitfinex","ETHUSD",1768409611335,0.002,3378.7,3377.5,0.96379649]
["bitfinex","ETHUSD",1768409611654,0.002,3378.7,3377.6,0.99340331]
["bitfinex","ETHUSD",1768409611845,0.002,3378.7,3377.8,0.96379649]
["bitfinex","ETHUSD",1768409612044,0.002,3378.7,3377.9,0.381]
["bitfinex","ETHUSD",1768409612555,0.002,3378.7,3377.9,3.34138266]
["bitfinex","ETHUSD",1768409612855,0.002,3378.7,3377.9,6.30180185]
["bitfinex","ETHUSD",1768409613354,0.002,3378.7,3377.9,7.26559834]
["bitfinex","ETHUSD",1768409613560,0.002,3378.7,3378.0,1.69035632]
["bitfinex","ETHUSD",1768409615368,0.002,3378.7,3378.1,2.96024392]
["bitfinex","ETHUSD",1768409615864,0.00099498,3378.7,3378.1,2.96024392]
["bitfinex","ETHUSD",1768409616836,0.00099498,3378.7,3378.0,4.65066221]
["bitfinex","ETHUSD",1768409617036,0.00099498,3378.7,3378.0,1.69035632]
["bitfinex","ETHUSD",1768409617263,0.00099498,3378.7,3378.1,0.7992226]
["bitfinex","ETHUSD",1768409617867,0.96459796,3378.7,3377.4,0.63030656]
["bitfinex","ETHUSD",1768409618049,0.96459796,3378.7,3377.5,0.381]
["bitfinex","ETHUSD",1768409618768,0.96360298,3378.5,3377.2,0.001]
["bitfinex","ETHUSD",1768409618956,0.96360298,3378.4,3377.3,0.381]
["bitfinex","ETHUSD",1768409619333,0.96360298,3378.4,3377.4,0.381]
["bitfinex","ETHUSD",1768409619756,0.96360298,3378.2,3377.4,0.381]
["bitfinex","ETHUSD",1768409619962,0.96360298,3378.1,3377.3,0.381]
["bitfinex","ETHUSD",1768409620769,0.96360298,3378.1,3377.2,0.001]
["bitfinex","ETHUSD",1768409620942,0.96360298,3378.1,3375.9,2.96213903]
["bitfinex","ETHUSD",1768409620943,1.09160298,3377.6,3375.6,0.381]
["bitfinex","ETHUSD",1768409621142,0.96360298,3377.3,3375.6,4.30723279]
["bitfinex","ETHUSD",1768409621367,0.96360298,3377.3,3375.7,0.46947923]
["bitfinex","ETHUSD",1768409621556,0.96360298,3377.3,3375.8,0.99341909]
["bitfinex","ETHUSD",1768409621755,0.96360298,3377.3,3375.8,0.96379649]
["bitfinex","ETHUSD",1768409621936,5.9220656,3377.2,3375.9,5.9243461]
["bitfinex","ETHUSD",1768409622768,2.9610328,3377.2,3376.0,0.96379649]
["bitfinex","ETHUSD",1768409622939,2.9610328,3377.2,3376.1,0.68881426]
["bitfinex","ETHUSD",1768409623146,0.96360298,3377.1,3376.1,0.68881426]
["bitfinex","ETHUSD",1768409623342,0.96360298,3376.9,3374.0,0.96379649]
["bitfinex","ETHUSD",1768409623543,0.96360298,3376.5,3374.8,0.381]
["bitfinex","ETHUSD",1768409623945,0.513,3376.9,3373.6,0.15454413]
["bitfinex","ETHUSD",1768409623946,0.96360298,3376.3,3374.2,1.05412121]
["bitfinex","ETHUSD",1768409624155,0.96360298,3376.1,3374.2,0.09032472]
["bitfinex","ETHUSD",1768409624340,0.96360298,3376.1,3374.3,0.381]
["bitfinex","ETHUSD",1768409624546,0.96360298,3376.1,3374.4,0.381]
["bitfinex","ETHUSD",1768409624858,0.96360298,3375.9,3374.4,1.01182662]
["bitfinex","ETHUSD",1768409625253,0.96360298,3375.9,3374.4,3.9753136]
["bitfinex","ETHUSD",1768409625574,0.96360298,3375.9,3374.6,2.96330566]
["bitfinex","ETHUSD",1768409625777,0.96360298,3375.9,3373.8,1.05412121]
["bitfinex","ETHUSD",1768409625778,0.96360298,3375.9,3373.4,0.15449297]
["bitfinex","ETHUSD",1768409625975,0.96360298,3375.5,3373.5,3.43560514]
["bitfinex","ETHUSD",1768409626187,0.96360298,3375.3,3373.6,0.3976842]
["bitfinex","ETHUSD",1768409626352,0.96360298,3375.3,3373.6,0.36804228]
["bitfinex","ETHUSD",1768409627186,0.96360298,3375.3,3373.7,0.50096576]
["bitfinex","ETHUSD",1768409627349,0.96360298,3375.3,3373.7,1.43512121]
["bitfinex","ETHUSD",1768409627880,0.96360298,3375.3,3373.9,0.09032472]
["bitfinex","ETHUSD",1768409628049,5.92557478,3375.2,3373.9,0.18934882]
["bitfinex","ETHUSD",1768409628245,8.88836217,3375.2,3373.7,0.96379649]
["bitfinex","ETHUSD",1768409628451,5.92557478,3375.2,3374.7,0.001]
["bitfinex","ETHUSD",1768409628680,2.96278739,3375.2,3374.7,0.001]
["bitfinex","ETHUSD",1768409628859,0.96360298,3375.1,3373.6,2.96413398]
["bitfinex","ETHUSD",1768409629182,0.96360298,3374.9,3373.2,0.96379649]
["bitfinex","ETHUSD",1768409629487,0.96360298,3374.9,3373.3,0.381]
["bitfinex","ETHUSD",1768409629649,0.96360298,3374.9,3373.5,2.96420849]
["bitfinex","ETHUSD",1768409629850,9.85196515,3375.2,3373.5,2.91338364]
["bitfinex","ETHUSD",1768409630061,9.85196515,3375.2,3373.4,2.96436829]
["bitfinex","ETHUSD",1768409630259,9.85196515,3375.2,3373.5,0.73638953]
["bitfinex","ETHUSD",1768409630486,9.85196515,3375.2,3373.6,0.95698076]
["bitfinex","ETHUSD",1768409630487,5.92557478,3375.2,3373.6,0.95698076]
["bitfinex","ETHUSD",1768409630648,9.86018354,3375.2,3373.6,0.95698076]
["bitfinex","ETHUSD",1768409630972,6.89739615,3375.2,3373.6,0.95698076]
["bitfinex","ETHUSD",1768409631187,0.97182137,3375.0,3373.5,0.73638953]
["bitfinex","ETHUSD",1768409631346,0.97182137,3374.9,3373.6,0.381]
["bitfinex","ETHUSD",1768409631780,0.97182137,3374.9,3373.3,2.96445411]
["bitfinex","ETHUSD",1768409631962,0.97182137,3374.9,3373.4,0.381]
["bitfinex","ETHUSD",1768409632152,5.9262771,3374.8,3373.4,3.3749645]
["bitfinex","ETHUSD",1768409632483,2.96313855,3374.8,3373.5,1.04730548]
["bitfinex","ETHUSD",1768409632677,5.9262771,3374.8,3373.6,0.77437385]
["bitfinex","ETHUSD",1768409632976,1.35682137,3375.3,3373.7,0.381]
["bitfinex","ETHUSD",1768409633175,27.03582137,3375.6,3373.8,0.95698076]
["bitfinex","ETHUSD",1768409633484,6.89669397,3375.6,3373.8,0.95698076]
["bitfinex","ETHUSD",1768409633651,9.85916453,3375.6,3373.8,0.95698076]
["bitfinex","ETHUSD",1768409633846,9.85916453,3375.6,3373.9,0.21730374]
["bitfinex","ETHUSD",1768409634049,0.97182137,3375.4,3372.2,1.41889965]
["bitfinex","ETHUSD",1768409634256,0.97182137,3375.4,3371.6,0.128]
["bitfinex","ETHUSD",1768409634257,0.97182137,3373.6,3372.0,0.09032472]
["bitfinex","ETHUSD",1768409634558,30.97182137,3373.5,3372.0,0.381]
["bitfinex","ETHUSD",1768409634757,30.0,3373.4,3372.0,0.381]
["bitfinex","ETHUSD",1768409634978,0.97182137,3373.1,3371.6,0.09032472]
["bitfinex","ETHUSD",1768409635179,0.97182137,3373.1,3371.3,0.09032472]
["bitfinex","ETHUSD",1768409635180,30.0,3373.0,3371.4,0.09032472]
["bitfinex","ETHUSD",1768409635489,30.0,3373.2,3372.0,0.09032472]
["bitfinex","ETHUSD",1768409636291,8.89389582,3373.1,3371.6,0.09032472]
["bitfinex","ETHUSD",1768409636493,8.89389582,3373.1,3371.8,0.09032472]
["bitfinex","ETHUSD",1768409636949,5.92926388,3373.1,3372.2,0.09032472]
["bitfinex","ETHUSD",1768409637154,2.96463194,3373.1,3372.3,0.09032472]
["bitfinex","ETHUSD",1768409637960,2.96463194,3373.1,3372.5,0.09032472]
["bitfinex","ETHUSD",1768409638166,30.0,3373.5,3372.3,0.47132472]
["bitfinex","ETHUSD",1768409638362,30.0,3373.5,3372.1,2.96544203]
["bitfinex","ETHUSD",1768409638564,30.0,3373.5,3369.6,0.09032472]
["bitfinex","ETHUSD",1768409638565,30.97182137,3373.5,3371.7,2.96580719]
["bitfinex","ETHUSD",1768409638759,30.0,3373.3,3372.0,2.96558218]
["bitfinex","ETHUSD",1768409639296,10.0,3373.5,3372.1,0.09032472]
["bitfinex","ETHUSD",1768409639494,27.081,3373.5,3372.3,0.09032472]
["bitfinex","ETHUSD",1768409639793,5.9283851,3373.6,3372.5,0.09032472]
["bitfinex","ETHUSD",1768409640756,5.9283851,3373.6,3372.7,0.09032472]
["bitfinex","ETHUSD",1768409640757,2.96419255,3373.6,3372.7,0.09032472]
["bitfinex","ETHUSD",1768409640961,2.96419255,3373.6,3373.0,0.09032472]
["bitfinex","ETHUSD",1768409641264,2.96419255,3373.6,3372.5,3.05547047]
["bitfinex","ETHUSD",1768409641265,2.96296296,3375.0,3373.5,0.09032472]
["bitfinex","ETHUSD",1768409641457,2.96161236,3376.6,3373.5,0.09032472]
["bitfinex","ETHUSD",1768409641458,0.38191797,3374.9,3373.9,0.09032472]
["bitfinex","ETHUSD",1768409641763,0.002,3374.5,3374.0,0.381]
["bitfinex","ETHUSD",1768409641983,0.002,3374.5,3374.0,0.47132472]
["bitfinex","ETHUSD",1768409642162,0.002,3374.5,3374.1,2.96375329]
["bitfinex","ETHUSD",1768409642364,0.002,3374.5,3374.0,0.09032472]
["bitfinex","ETHUSD",1768409642677,0.002,3374.5,3374.1,0.381]
["bitfinex","ETHUSD",1768409643084,0.002,3374.5,3374.1,0.71548645]
["bitfinex","ETHUSD",1768409643302,0.002,3374.5,3372.9,0.09032472]
["bitfinex","ETHUSD",1768409643303,0.03463241,3374.5,3372.9,0.09032472]
["bitfinex","ETHUSD",1768409643474,0.03463241,3374.5,3373.5,0.09032472]
["bitfinex","ETHUSD",1768409643676,0.03463241,3374.5,3373.0,0.381]
["bitfinex","ETHUSD",1768409643677,0.002,3374.5,3373.2,0.09032472]
["bitfinex","ETHUSD",1768409643881,0.002,3374.5,3373.5,3.05455064]
["bitfinex","ETHUSD",1768409644068,0.002,3374.5,3373.5,0.09032472]
["bitfinex","ETHUSD",1768409644407,0.03463241,3374.5,3373.6,0.381]
["bitfinex","ETHUSD",1768409644766,0.002,3374.5,3373.7,0.09032472]
["bitfinex","ETHUSD",1768409645112,0.002,3374.5,3373.7,0.47132472]
["bitfinex","ETHUSD",1768409645391,0.002,3374.5,3373.8,0.381]
["bitfinex","ETHUSD",1768409645597,0.002,3374.5,3373.9,0.09032472]
["bitfinex","ETHUSD",1768409646694,0.002,3374.5,3374.1,0.09032472]
["bitfinex","ETHUSD",1768409648464,0.002,3374.5,3374.2,2.96366546]
["bitfinex","ETHUSD",1768409648978,0.002,3374.8,3374.3,0.09032472]
["bitfinex","ETHUSD",1768409649177,0.002,3374.8,3374.4,0.381]
["bitfinex","ETHUSD",1768409649406,0.002,3374.8,3374.5,0.381]
["bitfinex","ETHUSD",1768409649568,0.002,3374.8,3374.6,0.09032472]
["bitfinex","ETHUSD",1768409649764,5.92399514,3376.1,3374.6,1.04730548]
["bitfinex","ETHUSD",1768409650009,0.90158587,3376.0,3374.8,0.09032472]
["bitfinex","ETHUSD",1768409650303,0.90158587,3376.0,3374.9,0.09032472]
["bitfinex","ETHUSD",1768409650503,5.9243461,3375.9,3374.6,1.1991685]
["bitfinex","ETHUSD",1768409650716,12.598,3375.8,3374.3,3.05388553]
["bitfinex","ETHUSD",1768409650909,8.88651915,3375.9,3374.7,0.381]
["bitfinex","ETHUSD",1768409650910,5.9243461,3375.9,3374.7,0.381]
["bitfinex","ETHUSD",1768409651225,5.9243461,3375.9,3374.9,2.96303664]
["bitfinex","ETHUSD",1768409651523,2.96217305,3375.9,3375.0,0.09032472]
["bitfinex","ETHUSD",1768409651691,2.96217305,3375.9,3374.9,2.96303664]
["bitfinex","ETHUSD",1768409651886,0.59242641,3375.8,3374.9,2.96303664]
["bitfinex","ETHUSD",1768409652092,0.59242641,3375.8,3374.8,3.0534306]
["bitfinex","ETHUSD",1768409652294,0.59242641,3375.8,3374.9,2.96303313]
["bitfinex","ETHUSD",1768409652505,2.96234854,3375.7,3374.9,2.96303313]
["bitfinex","ETHUSD",1768409652678,2.96234854,3375.7,3374.8,3.05342405]
["bitfinex","ETHUSD",1768409652878,6.6090331,3375.7,3374.9,0.381]
["bitfinex","ETHUSD",1768409653116,6.57640069,3375.7,3374.9,0.381]
["bitfinex","ETHUSD",1768409653320,6.57640069,3375.7,3374.6,2.96328362]
["bitfinex","ETHUSD",1768409653618,6.57640069,3375.7,3374.7,0.381]
["bitfinex","ETHUSD",1768409653918,6.57640069,3375.7,3374.7,3.34419499]
["bitfinex","ETHUSD",1768409654084,0.65764007,3375.6,3374.7,3.34419499]
["bitfinex","ETHUSD",1768409654485,3.6201047,3375.6,3374.7,3.34419499]
["bitfinex","ETHUSD",1768409655409,6.58456933,3375.6,3374.5,3.05367761]
["bitfinex","ETHUSD",1768409655598,6.58456933,3375.6,3374.3,3.0538943]
["bitfinex","ETHUSD",1768409655599,0.03263241,3375.5,3374.3,2.96351794]
["bitfinex","ETHUSD",1768409655808,0.66172017,3375.4,3374.6,0.381]
["bitfinex","ETHUSD",1768409656010,0.66172017,3375.4,3373.7,3.05437197]
["bitfinex","ETHUSD",1768409656011,1.00445378,3375.3,3373.4,0.95698076]
["bitfinex","ETHUSD",1768409656198,30.0,3375.1,3373.5,0.381]
["bitfinex","ETHUSD",1768409656523,5.9262771,3374.8,3373.6,0.381]
["bitfinex","ETHUSD",1768409656719,1.27646672,3374.7,3373.7,0.95698076]
["bitfinex","ETHUSD",1768409656917,1.00123685,3374.7,3373.7,0.95698076]
["bitfinex","ETHUSD",1768409657128,0.03263241,3374.6,3373.7,0.95698076]
["bitfinex","ETHUSD",1768409657519,1.00123685,3374.7,3373.7,0.95698076]
["bitfinex","ETHUSD",1768409657694,0.03263241,3374.6,3373.8,0.381]
["bitfinex","ETHUSD",1768409657886,0.65764007,3374.5,3373.8,0.381]
["bitfinex","ETHUSD",1768409658425,0.40334307,3374.4,3372.3,0.95698076]
["bitfinex","ETHUSD",1768409658592,2.408,3374.1,3372.5,0.95698076]
["bitfinex","ETHUSD",1768409658796,0.27536274,3374.0,3372.7,0.95698076]
["bitfinex","ETHUSD",1768409659123,1.00123685,3373.9,3372.7,0.95698076]
["bitfinex","ETHUSD",1768409659327,0.27536274,3373.8,3372.7,0.95698076]
["bitfinex","ETHUSD",1768409659522,0.27536274,3373.8,3372.8,0.381]
["bitfinex","ETHUSD",1768409659822,0.27536274,3373.8,3372.7,0.95698076]
["bitfinex","ETHUSD",1768409660025,0.27536274,3373.8,3372.9,0.381]
["bitfinex","ETHUSD",1768409660727,5.92820938,3373.7,3372.9,0.381]
["bitfinex","ETHUSD",1768409660929,30.0,3373.5,3372.2,0.001]
["bitfinex","ETHUSD",1768409661103,3.504,3373.3,3372.2,0.001]
["bitfinex","ETHUSD",1768409661303,23.397,3373.1,3372.2,0.001]
["bitfinex","ETHUSD",1768409661517,0.27541207,3373.0,3372.2,0.001]
["bitfinex","ETHUSD",1768409661722,30.0,3373.5,3372.2,0.001]
["bitfinex","ETHUSD",1768409661916,22.54,3373.3,3372.2,0.001]
["bitfinex","ETHUSD",1768409662150,21.083,3373.1,3372.2,0.001]
["bitfinex","ETHUSD",1768409662428,0.27531675,3373.0,3371.8,0.94783793]
["bitfinex","ETHUSD",1768409662728,30.0,3373.1,3371.8,0.381]
["bitfinex","ETHUSD",1768409662929,10.27520976,3373.0,3371.8,0.381]
["bitfinex","ETHUSD",1768409663105,10.27520976,3373.0,3370.7,2.96669253]
["bitfinex","ETHUSD",1768409663106,23.515,3372.8,3370.6,0.97180593]
["bitfinex","ETHUSD",1768409663309,30.0,3372.6,3370.7,0.94783793]
["bitfinex","ETHUSD",1768409663509,1.775,3372.8,3370.7,1.32883793]
["bitfinex","ETHUSD",1768409663510,30.0,3372.4,3370.7,1.32883793]
["bitfinex","ETHUSD",1768409663730,30.0,3372.2,3370.7,4.29558016]
["bitfinex","ETHUSD",1768409663931,0.66172017,3372.1,3370.8,0.43195482]
["bitfinex","ETHUSD",1768409664101,30.0,3372.2,3370.8,0.43195482]
["bitfinex","ETHUSD",1768409664298,0.275108,3372.1,3370.7,0.94783793]
["bitfinex","ETHUSD",1768409664497,8.8965333,3372.1,3370.7,0.94783793]
["bitfinex","ETHUSD",1768409664702,2.9655111,3372.1,3370.8,0.94783793]
["bitfinex","ETHUSD",1768409665000,2.157,3372.5,3371.0,0.94783793]
["bitfinex","ETHUSD",1768409665200,10.0,3372.5,3371.0,0.94783793]
["bitfinex","ETHUSD",1768409665421,5.9301429,3372.6,3371.0,0.94783793]
["bitfinex","ETHUSD",1768409665795,2.96471983,3373.0,3371.2,0.94783793]
["bitfinex","ETHUSD",1768409666012,2.96471983,3373.0,3371.4,0.94783793]
["bitfinex","ETHUSD",1768409666411,35.92873658,3373.4,3371.6,0.94783793]
["bitfinex","ETHUSD",1768409666645,35.92873658,3373.4,3370.8,0.11999126]
["bitfinex","ETHUSD",1768409666646,0.09032472,3373.1,3371.2,0.94783793]
["bitfinex","ETHUSD",1768409666830,30.0,3372.8,3370.7,0.94783793]
["bitfinex","ETHUSD",1768409667029,0.66075099,3373.0,3370.6,0.023968]
["bitfinex","ETHUSD",1768409667030,0.128,3372.5,3370.8,4.29548226]
["bitfinex","ETHUSD",1768409667221,30.0,3372.3,3370.8,0.94783793]
["bitfinex","ETHUSD",1768409667542,30.0,3372.4,3370.9,0.381]
["bitfinex","ETHUSD",1768409668013,30.0,3372.4,3370.8,1.32883793]
["bitfinex","ETHUSD",1768409668214,30.0,3372.2,3370.8,1.32883793]
["bitfinex","ETHUSD",1768409668634,30.0,3372.4,3370.8,1.32883793]
["bitfinex","ETHUSD",1768409668961,8.89600569,3372.3,3370.9,0.94783793]
["bitfinex","ETHUSD",1768409669343,5.93067046,3372.3,3371.7,0.001]
["bitfinex","ETHUSD",1768409669545,2.96533523,3372.3,3371.7,0.001]
["bitfinex","ETHUSD",1768409669716,3.30046875,3372.3,3371.7,0.001]
["bitfinex","ETHUSD",1768409669916,2.96498354,3372.7,3371.7,0.001]
["bitfinex","ETHUSD",1768409670146,5.92997265,3372.7,3371.7,0.001]
["bitfinex","ETHUSD",1768409670450,5.92997265,3372.7,3371.7,0.94883793]
["bitfinex","ETHUSD",1768409670817,0.002,3372.8,3371.7,0.94883793]
["bitfinex","ETHUSD",1768409671218,0.002,3372.8,3371.7,1.32983793]
["bitfinex","ETHUSD",1768409671441,0.63176534,3372.7,3371.7,1.32983793]
["bitfinex","ETHUSD",1768409671640,0.63176534,3372.7,3371.8,0.94783793]
["bitfinex","ETHUSD",1768409671944,0.002,3372.8,3371.8,0.94783793]
["bitfinex","ETHUSD",1768409672153,0.002,3372.8,3371.9,1.32883793]
["bitfinex","ETHUSD",1768409672319,0.002,3372.8,3372.0,0.94783793]
["bitfinex","ETHUSD",1768409673340,0.002,3372.8,3372.2,0.94783793]
["bitfinex","ETHUSD",1768409673733,0.002,3372.8,3372.1,0.381]
["bitfinex","ETHUSD",1768409674262,0.002,3372.8,3371.7,0.94883793]
["bitfinex","ETHUSD",1768409674429,0.03263241,3372.7,3371.7,0.94883793]
["bitfinex","ETHUSD",1768409674632,0.002,3372.8,3371.9,3.91351851]
["bitfinex","ETHUSD",1768409674959,0.002,3372.8,3371.9,3.9134958]
["bitfinex","ETHUSD",1768409675128,0.002,3372.8,3372.0,0.94783793]
["bitfinex","ETHUSD",1768409675766,0.002,3372.8,3371.7,0.43058641]
["bitfinex","ETHUSD",1768409675943,30.0,3372.6,3371.5,0.89883793]
["bitfinex","ETHUSD",1768409676143,10.03263241,3372.5,3371.5,0.89883793]
["bitfinex","ETHUSD",1768409676345,30.0,3372.6,3371.5,0.89883793]
["bitfinex","ETHUSD",1768409676539,10.03263241,3372.5,3371.5,0.89883793]
["bitfinex","ETHUSD",1768409676743,30.0,3372.6,3371.5,0.89883793]
["bitfinex","ETHUSD",1768409676940,8.8957419,3372.4,3371.5,0.89883793]
["bitfinex","ETHUSD",1768409677186,8.8957419,3372.4,3371.3,0.381]
["bitfinex","ETHUSD",1768409677367,5.9304946,3372.4,3371.3,0.381]
["bitfinex","ETHUSD",1768409677746,5.9304946,3372.4,3371.4,0.94783793]
["bitfinex","ETHUSD",1768409678051,5.9304946,3372.4,3371.4,3.91396246]
["bitfinex","ETHUSD",1768409678251,2.9652473,3372.4,3371.6,0.94783793]
["bitfinex","ETHUSD",1768409678870,5.9304946,3372.4,3371.6,0.94783793]
["bitfinex","ETHUSD",1768409679361,0.002,3372.8,3371.6,0.94783793]
["bitfinex","ETHUSD",1768409679576,0.03263241,3372.7,3371.6,0.94783793]
["bitfinex","ETHUSD",1768409679738,0.002,3372.8,3371.6,0.94783793]
["bitfinex","ETHUSD",1768409680076,0.90461595,3372.8,3371.6,0.94783793]
["bitfinex","ETHUSD",1768409680437,0.90461595,3372.8,3371.7,0.381]
["bitfinex","ETHUSD",1768409680757,0.03263241,3372.7,3371.6,0.94783793]
["bitfinex","ETHUSD",1768409680946,1.30763514,3372.8,3371.6,0.94783793]
["bitfinex","ETHUSD",1768409681150,0.90461595,3372.8,3371.6,0.94783793]
["bitfinex","ETHUSD",1768409681473,8.89521435,3372.6,3371.6,0.94783793]
["bitfinex","ETHUSD",1768409682269,5.9301429,3372.6,3371.6,0.94783793]
["bitfinex","ETHUSD",1768409682435,8.89521435,3372.6,3371.6,0.94783793]
["bitfinex","ETHUSD",1768409683567,8.89521435,3372.6,3371.6,0.001]
["bitfinex","ETHUSD",1768409683568,10.0,3372.5,3371.6,0.001]
["bitfinex","ETHUSD",1768409683768,0.002,3372.4,3371.2,0.94783793]
["bitfinex","ETHUSD",1768409683962,0.90461595,3372.4,3371.2,0.94283793]
["bitfinex","ETHUSD",1768409684333,30.0,3372.3,3371.2,0.94283793]
["bitfinex","ETHUSD",1768409685333,5.93067046,3372.3,3371.2,0.94283793]
["bitfinex","ETHUSD",1768409685969,5.93067046,3372.3,3371.3,0.94783793]
["bitfinex","ETHUSD",1768409686175,6.7921991,3372.3,3371.3,0.94783793]
["bitfinex","ETHUSD",1768409686468,3.82686387,3372.3,3371.3,0.94783793]
["bitfinex","ETHUSD",1768409686667,2.96533523,3372.3,3371.3,0.94783793]
["bitfinex","ETHUSD",1768409687264,5.93067046,3372.3,3371.5,0.94783793]
["bitfinex","ETHUSD",1768409687444,0.002,3372.4,3371.5,0.94783793]
["bitfinex","ETHUSD",1768409687651,0.27640899,3372.3,3371.5,0.94783793]
["bitfinex","ETHUSD",1768409687864,0.002,3372.4,3371.6,0.94783793]
["bitfinex","ETHUSD",1768409688050,0.27640899,3372.3,3371.6,0.94783793]
["bitfinex","ETHUSD",1768409688253,0.27640894,3372.2,3370.8,0.94783793]
["bitfinex","ETHUSD",1768409688492,0.27640894,3372.1,3371.5,0.94783793]
["bitfinex","ETHUSD",1768409688677,0.002,3372.4,3371.5,0.94783793]
["bitfinex","ETHUSD",1768409688868,0.2767273,3372.3,3371.6,0.94783793]
["bitfinex","ETHUSD",1768409689079,0.002,3372.4,3371.6,0.94783793]
["bitfinex","ETHUSD",1768409689799,0.002,3372.4,3371.8,0.94783793]
["bitfinex","ETHUSD",1768409690174,0.5986783,3372.4,3371.8,0.94783793]
["bitfinex","ETHUSD",1768409690374,0.002,3372.4,3371.8,0.94783793]
["bitfinex","ETHUSD",1768409691806,0.002,3372.4,3372.0,0.92852685]
["bitfinex","ETHUSD",1768409692437,0.002,3372.4,3372.1,0.381]
["bitfinex","ETHUSD",1768409693227,0.002,3372.4,3372.1,1.30952685]
["bitfinex","ETHUSD",1768409694943,0.002,3372.4,3372.2,0.381]
["bitfinex","ETHUSD",1768409695143,0.002,3372.4,3372.3,0.92852685]
["bitfinex","ETHUSD",1768409695345,2.9644314,3373.4,3372.8,0.92852685]
["bitfinex","ETHUSD",1768409695548,0.002,3374.1,3372.1,6.02134692]
["bitfinex","ETHUSD",1768409695549,0.002,3374.1,3373.0,0.92852685]
["bitfinex","ETHUSD",1768409695843,6.20445593,3374.0,3373.2,0.92852685]
["bitfinex","ETHUSD",1768409696048,2.96401683,3373.8,3373.3,0.381]
["bitfinex","ETHUSD",1768409696350,3.58460437,3373.9,3373.3,0.381]
["bitfinex","ETHUSD",1768409696648,0.27657898,3373.8,3373.3,0.381]
["bitfinex","ETHUSD",1768409696963,6.54856315,3373.9,3373.3,0.381]
["bitfinex","ETHUSD",1768409697242,0.27657924,3373.8,3373.3,0.381]
["bitfinex","ETHUSD",1768409697443,0.68271424,3373.8,3373.3,0.381]
["bitfinex","ETHUSD",1768409698367,0.002,3373.6,3373.3,0.381]
["bitfinex","ETHUSD",1768409698954,0.002,3373.6,3373.3,1.30952685]
["bitfinex","ETHUSD",1768409699253,0.002,3373.9,3373.6,0.92852685]
["bitfinex","ETHUSD",1768409700772,0.03463241,3373.9,3372.2,0.09032472]
["bitfinex","ETHUSD",1768409700932,0.98959885,3373.7,3372.1,0.92852685]
["bitfinex","ETHUSD",1768409701139,0.30887364,3373.6,3372.2,0.381]
["bitfinex","ETHUSD",1768409701336,0.27624123,3373.5,3372.3,0.381]
["bitfinex","ETHUSD",1768409701543,0.03263241,3373.4,3372.3,0.381]
["bitfinex","ETHUSD",1768409701753,0.27624123,3373.3,3372.3,0.381]
["bitfinex","ETHUSD",1768409701950,0.002,3373.9,3372.7,0.92852685]
["bitfinex","ETHUSD",1768409702156,0.27625309,3373.8,3372.7,0.92852685]
["bitfinex","ETHUSD",1768409702463,0.27625309,3373.8,3372.3,0.92852685]
["bitfinex","ETHUSD",1768409702464,0.30878639,3373.7,3372.3,0.92852685]
["bitfinex","ETHUSD",1768409702665,0.27615398,3373.6,3372.6,0.381]
["bitfinex","ETHUSD",1768409702836,0.99159885,3373.9,3372.6,0.381]
["bitfinex","ETHUSD",1768409703037,0.27618548,3373.8,3372.6,0.381]
["bitfinex","ETHUSD",1768409703363,0.27618548,3373.7,3372.6,0.381]
["bitfinex","ETHUSD",1768409703552,0.27612972,3373.6,3372.6,3.34601524]
["bitfinex","ETHUSD",1768409703757,0.002,3373.9,3372.6,4.07902825]
["bitfinex","ETHUSD",1768409703958,12.648,3373.7,3372.6,1.11401301]
["bitfinex","ETHUSD",1768409704155,0.27613139,3373.6,3372.7,0.381]
["bitfinex","ETHUSD",1768409704353,5.9283851,3373.6,3372.7,0.381]
["bitfinex","ETHUSD",1768409705038,2.96419255,3373.6,3372.7,0.381]
["bitfinex","ETHUSD",1768409705735,5.9283851,3373.6,3372.7,0.381]
["bitfinex","ETHUSD",1768409705940,5.9283851,3373.6,3372.5,3.89362696]
["bitfinex","ETHUSD",1768409706249,0.59283851,3373.5,3372.5,0.92852685]
["bitfinex","ETHUSD",1768409706561,5.92873658,3373.4,3372.6,0.381]
["bitfinex","ETHUSD",1768409706777,0.03263241,3373.3,3372.7,0.381]
["bitfinex","ETHUSD",1768409706940,0.03263241,3373.3,3372.5,0.381]
["bitfinex","ETHUSD",1768409707135,0.95185368,3373.2,3372.5,0.381]
["bitfinex","ETHUSD",1768409707352,0.03263241,3373.1,3372.2,0.92852685]
["bitfinex","ETHUSD",1768409707672,0.03263241,3373.1,3371.9,2.96566228]
["bitfinex","ETHUSD",1768409707673,1.78,3372.5,3370.8,0.92352685]
["bitfinex","ETHUSD",1768409707967,1.78,3372.3,3370.9,1.30952685]
["bitfinex","ETHUSD",1768409708160,1.78,3372.1,3371.0,0.42761692]
["bitfinex","ETHUSD",1768409708739,5.9311981,3372.0,3371.0,0.42761692]
["bitfinex","ETHUSD",1768409709044,5.9311981,3372.0,3370.9,1.30952685]
["bitfinex","ETHUSD",1768409709353,1.78,3371.8,3370.5,0.92852685]
["bitfinex","ETHUSD",1768409709874,1.78,3371.8,3370.4,0.381]
["bitfinex","ETHUSD",1768409710043,1.78,3371.8,3370.5,2.9669099]
["bitfinex","ETHUSD",1768409710238,2.77720922,3371.7,3370.6,0.381]
["bitfinex","ETHUSD",1768409710475,0.99720922,3371.7,3370.6,0.381]
["bitfinex","ETHUSD",1768409710669,2.96595088,3371.6,3370.6,1.30952685]
["bitfinex","ETHUSD",1768409710878,0.99720922,3371.7,3370.7,0.92852685]
["bitfinex","ETHUSD",1768409711186,5.93173014,3371.7,3370.7,0.92852685]
["bitfinex","ETHUSD",1768409711479,5.93173014,3371.7,3370.8,0.381]
["bitfinex","ETHUSD",1768409711677,8.89759521,3371.7,3370.3,0.92852685]
["bitfinex","ETHUSD",1768409711903,30.66207655,3371.6,3369.9,0.92852685]
["bitfinex","ETHUSD",1768409712050,0.98959885,3370.9,3368.4,0.92852685]
["bitfinex","ETHUSD",1768409712244,30.0,3370.4,3368.3,0.19303329]
["bitfinex","ETHUSD",1768409712448,0.128,3370.6,3368.3,0.19303329]
["bitfinex","ETHUSD",1768409712449,0.98959885,3370.0,3368.3,0.19303329]
["bitfinex","ETHUSD",1768409712790,0.09032472,3368.3,3367.1,0.15480995]
["bitfinex","ETHUSD",1768409712951,30.0,3367.7,3365.8,0.92852685]
["bitfinex","ETHUSD",1768409713275,1.0421784,3367.6,3366.3,0.1546613]
["bitfinex","ETHUSD",1768409713587,0.09032472,3368.8,3366.5,0.92852685]
["bitfinex","ETHUSD",1768409713766,0.386,3368.4,3367.0,0.92852685]
["bitfinex","ETHUSD",1768409713972,0.09032472,3368.6,3367.2,2.96982656]
["bitfinex","ETHUSD",1768409714150,0.09032472,3368.0,3365.9,0.92852685]
["bitfinex","ETHUSD",1768409714355,0.386,3367.9,3366.7,3.89871394]
["bitfinex","ETHUSD",1768409714649,22.442,3368.8,3367.1,2.96988144]
["bitfinex","ETHUSD",1768409714868,13.35450417,3368.7,3366.8,7.25871767]
["bitfinex","ETHUSD",1768409715069,3.35450417,3368.7,3366.8,7.25871767]
["bitfinex","ETHUSD",1768409715375,30.09032472,3368.6,3366.8,4.28853828]
["bitfinex","ETHUSD",1768409715596,30.0,3368.3,3366.7,2.9702476]
["bitfinex","ETHUSD",1768409715757,9.376,3368.3,3366.8,2.97016046]
["bitfinex","ETHUSD",1768409715959,0.386,3368.5,3366.8,2.97016046]
["bitfinex","ETHUSD",1768409715960,2.96850417,3368.7,3366.9,0.92852685]
["bitfinex","ETHUSD",1768409716187,0.09032472,3368.6,3366.9,0.92852685]
["bitfinex","ETHUSD",1768409716398,0.386,3368.6,3366.9,0.92852685]
["bitfinex","ETHUSD",1768409716605,0.98959885,3368.4,3366.8,2.97017939]
["bitfinex","ETHUSD",1768409716756,0.98959885,3366.9,3364.9,6.12023939]
["bitfinex","ETHUSD",1768409717097,0.386,3366.8,3365.3,0.09032472]
["bitfinex","ETHUSD",1768409717298,0.386,3366.8,3365.5,0.09032472]
["bitfinex","ETHUSD",1768409717451,0.386,3366.8,3365.3,0.09032472]
["bitfinex","ETHUSD",1768409717654,0.386,3366.8,3365.5,0.09032472]
["bitfinex","ETHUSD",1768409717856,0.386,3366.8,3365.3,0.09032472]
["bitfinex","ETHUSD",1768409718066,0.386,3366.8,3365.2,0.09032472]
["bitfinex","ETHUSD",1768409718265,0.386,3366.8,3365.3,0.47132472]
["bitfinex","ETHUSD",1768409718870,6.65630111,3367.3,3365.5,0.09032472]
["bitfinex","ETHUSD",1768409718871,2.97011165,3366.9,3365.5,0.09032472]
["bitfinex","ETHUSD",1768409719076,2.97011165,3366.9,3365.5,0.44363627]
["bitfinex","ETHUSD",1768409719279,11.10281395,3367.3,3365.8,0.09032472]
["bitfinex","ETHUSD",1768409719280,2.96982656,3367.2,3365.8,0.09032472]
["bitfinex","ETHUSD",1768409719482,2.96982656,3367.2,3365.4,0.09032472]
["bitfinex","ETHUSD",1768409719483,8.90950886,3367.2,3365.4,0.09032472]
["bitfinex","ETHUSD",1768409719781,8.90950886,3367.2,3365.1,0.381]
["bitfinex","ETHUSD",1768409719782,0.98959885,3366.8,3365.1,0.381]
["bitfinex","ETHUSD",1768409719980,20.63959885,3366.7,3364.9,0.17652637]
["bitfinex","ETHUSD",1768409720190,0.98959885,3366.7,3365.0,0.381]
["bitfinex","ETHUSD",1768409720393,0.92488805,3366.5,3364.9,0.17652637]
["bitfinex","ETHUSD",1768409720551,0.92488805,3366.5,3364.4,0.09032472]
["bitfinex","ETHUSD",1768409720552,13.348,3366.2,3364.8,0.381]
["bitfinex","ETHUSD",1768409720752,11.88318824,3366.1,3363.9,3.0629832]
["bitfinex","ETHUSD",1768409721078,11.88318824,3366.1,3363.9,3.06305273]
["bitfinex","ETHUSD",1768409721277,0.92488805,3366.0,3364.2,0.09032472]
["bitfinex","ETHUSD",1768409721481,30.0,3365.9,3363.8,0.11429272]
["bitfinex","ETHUSD",1768409721662,0.63230083,3365.8,3364.3,0.381]
["bitfinex","ETHUSD",1768409721853,0.63230083,3365.8,3364.4,0.381]
["bitfinex","ETHUSD",1768409722054,0.63230083,3365.8,3363.8,0.023968]
["bitfinex","ETHUSD",1768409722391,0.63230083,3365.8,3364.0,2.97262453]
["bitfinex","ETHUSD",1768409722555,0.63230083,3365.8,3364.1,0.381]
["bitfinex","ETHUSD",1768409722767,5.94247682,3365.6,3364.2,3.30784006]
["bitfinex","ETHUSD",1768409722958,5.94247682,3365.6,3364.3,0.50104858]
["bitfinex","ETHUSD",1768409722959,2.97123841,3365.6,3364.3,0.50104858]
["bitfinex","ETHUSD",1768409723266,2.97034918,3366.7,3364.2,2.8083371]
["bitfinex","ETHUSD",1768409723267,0.92488805,3366.0,3364.2,2.8083371]
["bitfinex","ETHUSD",1768409723581,0.92488805,3366.0,3364.3,0.02972386]
["bitfinex","ETHUSD",1768409723782,5.94159412,3366.1,3364.4,0.71851078]
["bitfinex","ETHUSD",1768409724183,5.94159412,3366.1,3364.5,0.41072209]
["bitfinex","ETHUSD",1768409724384,5.94159412,3366.1,3364.5,0.381]
["bitfinex","ETHUSD",1768409724896,15.08588805,3366.4,3364.4,0.71851078]
["bitfinex","ETHUSD",1768409725087,0.92488805,3366.2,3364.4,3.60047701]
["bitfinex","ETHUSD",1768409725290,0.92488805,3366.2,3364.5,0.7410477]
["bitfinex","ETHUSD",1768409725589,14.8517792,3366.6,3364.4,3.60047125]
["bitfinex","ETHUSD",1768409725590,0.002,3365.5,3364.4,3.60047125]
["bitfinex","ETHUSD",1768409725777,0.002,3365.5,3364.4,0.62818606]
["bitfinex","ETHUSD",1768409726161,0.002,3365.5,3364.3,0.001]
["bitfinex","ETHUSD",1768409726492,0.92488805,3367.7,3365.2,0.96993186]
["bitfinex","ETHUSD",1768409726693,0.92488805,3367.5,3365.5,0.09032472]
["bitfinex","ETHUSD",1768409726890,8.90895051,3367.4,3365.6,2.97123841]
["bitfinex","ETHUSD",1768409727191,8.90895051,3367.4,3365.6,6.32447682]
["bitfinex","ETHUSD",1768409727192,5.93930034,3367.4,3365.6,6.32447682]
["bitfinex","ETHUSD",1768409727595,8.90577687,3368.6,3366.3,0.09032472]
["bitfinex","ETHUSD",1768409727780,5.93718458,3368.6,3366.5,1.06025658]
["bitfinex","ETHUSD",1768409727980,2.96859229,3368.6,3366.8,0.09032472]
["bitfinex","ETHUSD",1768409728173,5.93612726,3369.2,3366.8,1.06025658]
["bitfinex","ETHUSD",1768409728372,0.68610153,3369.1,3366.8,1.06025658]
["bitfinex","ETHUSD",1768409728581,0.03263241,3369.0,3366.9,0.382]
["bitfinex","ETHUSD",1768409728894,2.96823983,3369.0,3367.2,0.09032472]
["bitfinex","ETHUSD",1768409729111,0.03263241,3368.9,3367.3,0.382]
["bitfinex","ETHUSD",1768409729295,8.90471949,3369.0,3367.0,6.9099378]
["bitfinex","ETHUSD",1768409729611,1.91660256,3368.9,3367.1,1.78077526]
["bitfinex","ETHUSD",1768409729811,1.88397015,3368.9,3367.2,0.382]
["bitfinex","ETHUSD",1768409730210,1.88397015,3368.9,3366.9,2.97006429]
["bitfinex","ETHUSD",1768409730211,1.97429487,3368.9,3366.9,2.97006429]
["bitfinex","ETHUSD",1768409730514,0.9590821,3368.9,3367.3,0.47232472]
["bitfinex","ETHUSD",1768409730808,5.9368321,3368.8,3367.4,3.35162382]
["bitfinex","ETHUSD",1768409731802,2.96841605,3368.8,3367.4,6.32127399]
["bitfinex","ETHUSD",1768409731985,2.96841605,3368.8,3367.5,0.6321274]
["bitfinex","ETHUSD",1768409732185,5.9368321,3368.8,3367.6,0.382]
["bitfinex","ETHUSD",1768409732377,2.96841605,3368.8,3367.6,0.382]
["bitfinex","ETHUSD",1768409732577,5.9368321,3368.8,3367.6,0.382]
["bitfinex","ETHUSD",1768409732774,8.90366235,3369.4,3367.6,3.35147217]
["bitfinex","ETHUSD",1768409732975,8.90366235,3369.4,3367.7,0.39835996]
["bitfinex","ETHUSD",1768409732976,1.27963349,3369.3,3367.7,0.39835996]
["bitfinex","ETHUSD",1768409733176,1.27963349,3369.3,3365.9,3.06121995]
["bitfinex","ETHUSD",1768409733177,1.01521277,3369.1,3367.8,0.382]
["bitfinex","ETHUSD",1768409733381,1.01521277,3369.1,3366.5,0.96993186]
["bitfinex","ETHUSD",1768409733382,0.09032472,3368.9,3366.6,2.97034826]
["bitfinex","ETHUSD",1768409733588,1.01521277,3369.1,3366.7,0.381]
["bitfinex","ETHUSD",1768409733975,1.01521277,3369.1,3367.1,2.969904]
["bitfinex","ETHUSD",1768409734306,1.01521277,3368.9,3367.3,2.96971827]
["bitfinex","ETHUSD",1768409734476,0.92488805,3368.9,3367.4,2.96958046]
["bitfinex","ETHUSD",1768409734680,0.92488805,3368.9,3367.3,0.63207073]
["bitfinex","ETHUSD",1768409734681,0.03263241,3368.8,3367.3,3.60178516]
["bitfinex","ETHUSD",1768409734897,5.93700834,3368.7,3367.4,2.96964572]
["bitfinex","ETHUSD",1768409735209,5.93700834,3368.7,3367.5,0.381]
["bitfinex","ETHUSD",1768409736079,5.93700834,3368.7,3367.6,0.381]
["bitfinex","ETHUSD",1768409736473,2.96850417,3368.7,3367.6,1.01303734]
["bitfinex","ETHUSD",1768409736711,5.93665588,3368.9,3367.6,1.01303734]
["bitfinex","ETHUSD",1768409736917,2.96806363,3369.2,3367.7,5.93877126]
["bitfinex","ETHUSD",1768409737122,5.93612726,3369.2,3367.7,5.93877126]
["bitfinex","ETHUSD",1768409738357,5.93612726,3369.2,3367.8,0.381]
["bitfinex","ETHUSD",1768409738495,9.88708902,3369.2,3367.9,1.07618086]
["bitfinex","ETHUSD",1768409738701,6.91902539,3369.2,3367.9,1.07618086]
["bitfinex","ETHUSD",1768409739112,6.91902539,3369.2,3368.0,0.381]
["bitfinex","ETHUSD",1768409739544,0.002,3368.9,3368.0,0.381]
["bitfinex","ETHUSD",1768409739850,0.002,3368.9,3368.1,0.33502058]
["bitfinex","ETHUSD",1768409740551,0.002,3369.2,3368.1,1.30495244]
["bitfinex","ETHUSD",1768409741142,0.002,3369.2,3368.2,6.31888966]
["bitfinex","ETHUSD",1768409741503,0.002,3369.2,3368.3,0.96993186]
["bitfinex","ETHUSD",1768409741853,5.93401376,3370.4,3368.3,0.96993186]
["bitfinex","ETHUSD",1768409742139,0.94579165,3370.3,3368.5,0.96993186]
["bitfinex","ETHUSD",1768409742339,0.67099018,3370.3,3368.5,0.96993186]
["bitfinex","ETHUSD",1768409742741,0.67099018,3370.3,3368.6,0.381]
["bitfinex","ETHUSD",1768409743044,0.92488805,3370.2,3368.7,0.381]
["bitfinex","ETHUSD",1768409743245,0.92488805,3369.2,3366.9,3.79194989]
["bitfinex","ETHUSD",1768409743545,0.92488805,3369.2,3367.7,2.96932291]
["bitfinex","ETHUSD",1768409743747,0.92488805,3369.8,3367.8,0.41069297]
["bitfinex","ETHUSD",1768409743919,0.92488805,3369.8,3367.8,0.381]
["bitfinex","ETHUSD",1768409744120,0.03263241,3369.7,3368.3,2.96885338]
["bitfinex","ETHUSD",1768409744303,0.03263241,3369.7,3368.4,0.381]
["bitfinex","ETHUSD",1768409744508,0.03263241,3369.7,3368.3,0.59379555]
["bitfinex","ETHUSD",1768409744710,0.03263241,3369.7,3368.5,0.381]
["bitfinex","ETHUSD",1768409744963,0.92488805,3369.8,3368.5,0.381]
["bitfinex","ETHUSD",1768409745163,11.17309163,3370.1,3368.5,0.381]
["bitfinex","ETHUSD",1768409745400,1.48112244,3370.0,3368.5,0.381]
["bitfinex","ETHUSD",1768409745702,0.92488805,3369.9,3368.6,0.381]
["bitfinex","ETHUSD",1768409745999,0.92488805,3368.9,3367.5,0.381]
["bitfinex","ETHUSD",1768409746165,0.92488805,3368.7,3366.6,0.96993186]
["bitfinex","ETHUSD",1768409746360,0.0870089,3368.4,3366.7,0.381]
["bitfinex","ETHUSD",1768409746568,0.0870089,3368.4,3366.8,2.9701257]
["bitfinex","ETHUSD",1768409746797,0.11964131,3368.4,3366.9,0.63214684]
["bitfinex","ETHUSD",1768409746969,0.11964131,3368.4,3366.9,1.01314684]
["bitfinex","ETHUSD",1768409747172,5.93771338,3368.3,3366.9,3.60219668]
["bitfinex","ETHUSD",1768409747378,5.93771338,3368.3,3367.0,0.381]
["bitfinex","ETHUSD",1768409748289,5.93771338,3368.3,3366.9,2.97004984]
["bitfinex","ETHUSD",1768409748489,1.01521277,3368.1,3366.4,2.97046237]
["bitfinex","ETHUSD",1768409748696,0.92488805,3368.1,3366.5,0.381]
["bitfinex","ETHUSD",1768409749271,5.93824228,3368.0,3366.6,2.97035584]
["bitfinex","ETHUSD",1768409749469,0.92488805,3367.8,3366.7,0.381]
["bitfinex","ETHUSD",1768409749673,0.92488805,3367.8,3366.8,0.381]
["bitfinex","ETHUSD",1768409749913,0.98321874,3367.9,3366.9,0.381]
["bitfinex","ETHUSD",1768409750572,0.99793355,3367.8,3366.1,2.97074004]
["bitfinex","ETHUSD",1768409750774,0.90760883,3367.6,3366.2,0.381]
["bitfinex","ETHUSD",1768409751200,0.90760883,3367.6,3365.6,2.97120088]
["bitfinex","ETHUSD",1768409751397,5.93912396,3367.5,3365.7,0.381]
["bitfinex","ETHUSD",1768409751906,3.95244991,3367.9,3366.0,0.99835724]
["bitfinex","ETHUSD",1768409752107,2.96923117,3367.9,3366.1,1.82664994]
["bitfinex","ETHUSD",1768409752329,2.96916625,3368.0,3366.2,0.99835724]
["bitfinex","ETHUSD",1768409752507,2.96916625,3368.0,3366.4,0.99835724]
["bitfinex","ETHUSD",1768409753006,5.9383325,3368.0,3366.4,0.99835724]
["bitfinex","ETHUSD",1768409753507,8.90657007,3368.3,3366.5,6.32288816]
["bitfinex","ETHUSD",1768409753709,0.99011878,3368.2,3366.9,0.001]
["bitfinex","ETHUSD",1768409754290,0.99011878,3368.2,3367.0,0.382]
["bitfinex","ETHUSD",1768409754585,1.93036002,3368.2,3366.9,0.001]
["bitfinex","ETHUSD",1768409754901,1.93036002,3368.2,3367.1,0.382]
["bitfinex","ETHUSD",1768409755100,0.27582001,3368.1,3367.1,0.382]
["bitfinex","ETHUSD",1768409755297,1.89772761,3368.2,3366.9,0.001]
["bitfinex","ETHUSD",1768409755298,0.90760883,3367.9,3366.9,0.001]
["bitfinex","ETHUSD",1768409755606,7.15499123,3367.8,3367.0,0.382]
["bitfinex","ETHUSD",1768409755905,0.27615507,3367.7,3367.0,0.3713578]
["bitfinex","ETHUSD",1768409756112,0.27615507,3367.7,3367.1,0.382]
["bitfinex","ETHUSD",1768409756311,0.71223588,3367.6,3367.1,0.37135811]
["bitfinex","ETHUSD",1768409756508,0.27615507,3367.5,3366.9,0.001]
["bitfinex","ETHUSD",1768409756712,0.27615507,3367.5,3367.0,0.382]
["bitfinex","ETHUSD",1768409757012,0.27615507,3367.5,3366.9,0.001]
["bitfinex","ETHUSD",1768409757187,0.27615507,3367.5,3367.1,0.382]
["bitfinex","ETHUSD",1768409757385,2.97000297,3367.0,3366.1,0.382]
["bitfinex","ETHUSD",1768409757614,2.96956198,3367.5,3366.1,0.382]
["bitfinex","ETHUSD",1768409757919,0.27668898,3367.4,3366.1,0.382]
["bitfinex","ETHUSD",1768409758108,0.27668898,3367.3,3366.1,0.382]
["bitfinex","ETHUSD",1768409758279,0.27669215,3367.2,3366.1,0.382]
["bitfinex","ETHUSD",1768409758486,5.93919264,3367.5,3366.1,0.382]
["bitfinex","ETHUSD",1768409758790,0.31371528,3367.4,3366.1,0.382]
["bitfinex","ETHUSD",1768409759016,0.27659466,3367.3,3365.6,0.91009365]
["bitfinex","ETHUSD",1768409759231,1.18420349,3367.3,3365.7,0.381]
["bitfinex","ETHUSD",1768409759520,2.96991476,3367.1,3365.8,5.9421237]
["bitfinex","ETHUSD",1768409759861,5.93982952,3367.1,3365.9,0.59421237]
["bitfinex","ETHUSD",1768409759986,0.27651163,3367.0,3366.0,0.381]
["bitfinex","ETHUSD",1768409760319,0.90760883,3366.8,3365.4,2.97134991]
["bitfinex","ETHUSD",1768409760507,0.90760883,3366.8,3364.7,0.91009365]
["bitfinex","ETHUSD",1768409760818,1.88934414,3366.8,3365.7,2.97106265]
["bitfinex","ETHUSD",1768409761015,0.90760883,3366.8,3365.8,0.39292959]
["bitfinex","ETHUSD",1768409761316,0.90760883,3366.8,3364.7,0.91009365]
["bitfinex","ETHUSD",1768409761518,0.90760883,3366.6,3364.9,2.97185651]
["bitfinex","ETHUSD",1768409761685,0.90760883,3367.1,3365.1,0.91009365]
["bitfinex","ETHUSD",1768409761884,0.27635232,3367.0,3365.4,0.91009365]
["bitfinex","ETHUSD",1768409762131,2.96965017,3367.4,3365.5,0.92202523]
["bitfinex","ETHUSD",1768409762289,3.35737607,3367.4,3365.5,0.92202523]
["bitfinex","ETHUSD",1768409762598,3.35737607,3367.4,3365.5,0.91009365]
["bitfinex","ETHUSD",1768409762783,3.35737607,3367.4,3365.6,0.382]
["bitfinex","ETHUSD",1768409763230,0.90760883,3368.1,3365.7,0.92201897]
["bitfinex","ETHUSD",1768409763389,0.90760883,3367.7,3365.8,8.91318555]
["bitfinex","ETHUSD",1768409763609,0.90760883,3367.7,3365.9,0.01191998]
["bitfinex","ETHUSD",1768409763817,0.90760883,3367.7,3366.0,1.3187291]
["bitfinex","ETHUSD",1768409764164,2.96929746,3367.8,3366.0,1.3187291]
["bitfinex","ETHUSD",1768409764661,2.96929746,3367.8,3366.1,0.92201014]
["bitfinex","ETHUSD",1768409765005,2.96903298,3368.1,3366.1,0.92201014]
["bitfinex","ETHUSD",1768409765211,2.96903298,3368.1,3366.1,0.91009365]
["bitfinex","ETHUSD",1768409765411,5.93807066,3368.1,3366.4,9.82169058]
["bitfinex","ETHUSD",1768409765707,0.27618088,3368.0,3366.5,0.381]
["bitfinex","ETHUSD",1768409766013,5.93807066,3368.1,3366.5,0.381]
["bitfinex","ETHUSD",1768409766324,5.93807066,3368.1,3365.0,0.381]
["bitfinex","ETHUSD",1768409766325,0.09032472,3366.3,3365.0,0.381]
["bitfinex","ETHUSD",1768409766639,0.90760883,3366.4,3365.0,3.35272241]
["bitfinex","ETHUSD",1768409766838,0.09032472,3366.8,3365.0,6.32449061]
["bitfinex","ETHUSD",1768409767008,0.09032472,3366.6,3365.0,3.35272241]
["bitfinex","ETHUSD",1768409767206,0.09032472,3366.6,3365.1,0.33527224]
["bitfinex","ETHUSD",1768409767637,5.94088816,3366.5,3365.1,3.3069365]
["bitfinex","ETHUSD",1768409767840,2.97044408,3366.5,3365.1,6.27861639]
["bitfinex","ETHUSD",1768409768044,3.96761942,3367.4,3365.1,10.26059393]
["bitfinex","ETHUSD",1768409768045,2.96987562,3367.2,3365.1,10.26059393]
["bitfinex","ETHUSD",1768409768232,6.34556463,3367.2,3365.3,0.99835724]
["bitfinex","ETHUSD",1768409768433,6.34556463,3367.2,3365.4,0.381]
["bitfinex","ETHUSD",1768409768633,6.34556463,3367.2,3365.4,1.37935724]
["bitfinex","ETHUSD",1768409769039,5.93975124,3367.2,3365.5,0.99835724]
["bitfinex","ETHUSD",1768409769416,5.93975124,3367.2,3365.6,1.38035724]
["bitfinex","ETHUSD",1768409769739,2.96961255,3367.5,3365.8,5.9421237]
["bitfinex","ETHUSD",1768409769919,5.9389476,3367.6,3365.9,0.01192183]
["bitfinex","ETHUSD",1768409770111,5.9389476,3367.6,3365.9,0.99835724]
["bitfinex","ETHUSD",1768409770311,0.89102561,3367.5,3366.0,0.69404809]
["bitfinex","ETHUSD",1768409770741,0.89102561,3367.5,3366.1,0.382]
["bitfinex","ETHUSD",1768409771453,0.89102561,3367.5,3363.8,0.023968]
["bitfinex","ETHUSD",1768409771454,0.90760883,3366.1,3363.8,0.023968]
["bitfinex","ETHUSD",1768409771645,5.94177064,3366.0,3363.8,0.023968]
["bitfinex","ETHUSD",1768409771809,0.382,3365.5,3364.1,0.99835724]
["bitfinex","ETHUSD",1768409772010,5.94000594,3367.0,3365.2,2.97159158]
["bitfinex","ETHUSD",1768409772242,1.27422059,3366.9,3364.0,3.06295917]
["bitfinex","ETHUSD",1768409772545,0.09032472,3366.7,3364.8,2.97193911]
["bitfinex","ETHUSD",1768409772741,0.31335923,3366.6,3364.9,3.35384506]
["bitfinex","ETHUSD",1768409772920,0.03712944,3366.6,3365.2,2.97158127]
["bitfinex","ETHUSD",1768409773246,0.90760883,3366.8,3365.2,2.97158127]
["bitfinex","ETHUSD",1768409773416,0.27640199,3366.7,3365.2,5.94317285]
["bitfinex","ETHUSD",1768409773615,5.94053524,3366.7,3365.1,2.9716647]
["bitfinex","ETHUSD",1768409773946,0.99793355,3366.4,3365.0,0.33538451]
["bitfinex","ETHUSD",1768409774149,0.27649199,3366.3,3365.1,0.382]
["bitfinex","ETHUSD",1768409774454,0.99793355,3366.4,3363.8,0.023968]
["bitfinex","ETHUSD",1768409774455,0.09032472,3366.4,3363.8,0.023968]
["bitfinex","ETHUSD",1768409774637,30.90760883,3365.7,3363.9,2.97268455]
["bitfinex","ETHUSD",1768409774813,0.27661964,3365.6,3364.0,0.381]
["bitfinex","ETHUSD",1768409775152,1.78,3366.1,3364.0,0.381]
["bitfinex","ETHUSD",1768409775153,0.90760883,3366.8,3364.6,1.08868196]
["bitfinex","ETHUSD",1768409775325,1.782,3367.7,3365.1,0.99835724]
["bitfinex","ETHUSD",1768409775326,0.90760883,3367.3,3365.1,0.99835724]
["bitfinex","ETHUSD",1768409775640,0.68469092,3367.2,3365.2,0.99136347]
["bitfinex","ETHUSD",1768409775834,5.93982952,3367.1,3365.3,5.94300656]
["bitfinex","ETHUSD",1768409776230,5.93982952,3367.1,3365.4,0.381]
["bitfinex","ETHUSD",1768409776434,30.0,3366.9,3365.5,0.381]
["bitfinex","ETHUSD",1768409776615,0.03712724,3366.8,3365.6,0.381]
["bitfinex","ETHUSD",1768409776813,1.63090608,3366.7,3365.7,0.381]
["bitfinex","ETHUSD",1768409777015,0.90760883,3367.0,3365.8,0.381]
["bitfinex","ETHUSD",1768409777480,0.002,3368.9,3366.1,0.09032472]
["bitfinex","ETHUSD",1768409777617,0.002,3368.9,3366.3,0.09032472]
["bitfinex","ETHUSD",1768409777816,0.002,3368.9,3366.4,12.26312924]
["bitfinex","ETHUSD",1768409778021,0.03910409,3368.9,3366.5,1.6163454]
["bitfinex","ETHUSD",1768409778421,0.002,3368.9,3366.5,2.55922196]
["bitfinex","ETHUSD",1768409778626,0.09032472,3368.3,3366.5,1.2353454]
["bitfinex","ETHUSD",1768409778965,25.981,3368.5,3366.6,0.381]
["bitfinex","ETHUSD",1768409779163,0.09032472,3368.4,3366.6,0.381]
["bitfinex","ETHUSD",1768409779385,3.116,3367.2,3364.5,0.09032472]
["bitfinex","ETHUSD",1768409779649,2.97053231,3366.4,3364.8,0.09032472]
["bitfinex","ETHUSD",1768409779829,5.94106462,3366.4,3364.9,0.47132472]
["bitfinex","ETHUSD",1768409780026,5.94106462,3366.4,3365.1,0.09032472]
["bitfinex","ETHUSD",1768409780426,1.78,3366.3,3364.9,0.47132472]
["bitfinex","ETHUSD",1768409780746,5.94106462,3366.4,3365.8,0.09032472]
["bitfinex","ETHUSD",1768409780945,2.97053231,3366.4,3365.9,0.381]
["bitfinex","ETHUSD",1768409781113,5.94106462,3366.4,3365.9,0.381]
["bitfinex","ETHUSD",1768409781319,2.97053231,3366.4,3365.9,0.381]
["bitfinex","ETHUSD",1768409781739,8.91000891,3367.0,3365.9,0.381]
["bitfinex","ETHUSD",1768409781935,2.06900089,3366.9,3366.0,0.09032472]
["bitfinex","ETHUSD",1768409782135,2.97000297,3367.0,3366.4,0.09032472]
["bitfinex","ETHUSD",1768409783350,0.03712613,3366.9,3365.4,0.09032472]
["bitfinex","ETHUSD",1768409783555,0.03712613,3366.9,3364.9,1.02033739]
["bitfinex","ETHUSD",1768409783740,2.96975537,3367.3,3365.4,0.09032472]
["bitfinex","ETHUSD",1768409783941,30.0,3367.1,3365.4,0.09032472]
["bitfinex","ETHUSD",1768409784252,30.0,3367.1,3365.5,0.381]
["bitfinex","ETHUSD",1768409784440,1.36584413,3367.2,3365.8,0.09032472]
["bitfinex","ETHUSD",1768409784643,1.36584413,3367.2,3365.4,3.0617116]
["bitfinex","ETHUSD",1768409784644,0.93307357,3366.6,3363.8,0.023968]
["bitfinex","ETHUSD",1768409784955,30.0,3365.1,3363.1,0.09032472]
["bitfinex","ETHUSD",1768409785152,30.0,3365.1,3363.4,0.09032472]
["bitfinex","ETHUSD",1768409785454,1.78,3365.8,3364.0,0.09032472]
["bitfinex","ETHUSD",1768409785455,3.0,3365.0,3364.0,0.09032472]
["bitfinex","ETHUSD",1768409785644,4.677,3365.7,3364.4,0.09032472]
["bitfinex","ETHUSD",1768409785843,30.0,3366.1,3364.9,0.09032472]
["bitfinex","ETHUSD",1768409786042,30.0,3365.9,3365.0,0.381]
["bitfinex","ETHUSD",1768409786219,15.117,3366.1,3364.4,0.09032472]
["bitfinex","ETHUSD",1768409786420,5.249,3365.9,3365.1,1e-08]
["bitfinex","ETHUSD",1768409786632,15.249,3365.9,3365.1,1e-08]
["bitfinex","ETHUSD",1768409786837,14.716,3365.9,3365.1,1e-08]
["bitfinex","ETHUSD",1768409787045,2.69998352,3366.0,3365.1,1e-08]
["bitfinex","ETHUSD",1768409787252,30.0,3365.8,3364.4,0.09032472]
["bitfinex","ETHUSD",1768409787420,0.27657949,3365.7,3364.8,0.09032472]
["bitfinex","ETHUSD",1768409787637,11.88283524,3366.2,3364.6,0.09032472]
["bitfinex","ETHUSD",1768409787638,0.02957407,3364.8,3364.6,0.09032472]
["bitfinex","ETHUSD",1768409787950,0.02957407,3364.8,3364.7,0.381]
["bitfinex","ETHUSD",1768409788661,0.02957407,3364.8,3364.2,0.09032472]
["bitfinex","ETHUSD",1768409788845,0.02957407,3364.8,3364.7,0.381]
["bitfinex","ETHUSD",1768409789244,0.02957407,3364.8,3364.4,0.09032472]
["bitfinex","ETHUSD",1768409789437,2.97169697,3365.1,3364.7,0.381]
["bitfinex","ETHUSD",1768409789766,2.97115013,3365.7,3364.7,0.381]
["bitfinex","ETHUSD",1768409789930,0.59422468,3365.6,3364.7,0.381]
["bitfinex","ETHUSD",1768409790129,5.94141762,3366.2,3364.7,0.381]
["bitfinex","ETHUSD",1768409790130,30.0,3366.1,3364.7,0.381]
["bitfinex","ETHUSD",1768409790325,30.0,3365.9,3364.2,0.09032472]
["bitfinex","ETHUSD",1768409790525,30.0,3365.9,3362.5,3.06428729]
["bitfinex","ETHUSD",1768409790526,30.0,3365.7,3364.1,0.09032472]
["bitfinex","ETHUSD",1768409790750,10.27628492,3365.6,3364.3,0.09032472]
["bitfinex","ETHUSD",1768409790944,11.88283524,3366.2,3364.3,0.09032472]
["bitfinex","ETHUSD",1768409791147,1.59499178,3366.1,3364.5,2.9721526]
["bitfinex","ETHUSD",1768409791354,0.27626594,3366.0,3364.5,0.09032472]
["bitfinex","ETHUSD",1768409791575,1.06107357,3365.8,3362.2,0.93001267]
["bitfinex","ETHUSD",1768409791749,1.06107357,3365.8,3361.4,0.15476454]
["bitfinex","ETHUSD",1768409791750,2.334,3364.7,3362.8,2.97368212]
["bitfinex","ETHUSD",1768409791947,8.9163645,3364.6,3362.9,0.7777254]
["bitfinex","ETHUSD",1768409792170,8.9163645,3364.6,3362.9,1.61741335]
["bitfinex","ETHUSD",1768409792171,0.27627058,3364.5,3362.9,1.61741335]
["bitfinex","ETHUSD",1768409792327,5.944243,3364.6,3363.0,0.93001267]
["bitfinex","ETHUSD",1768409792328,0.27627058,3364.4,3363.0,0.93001267]
["bitfinex","ETHUSD",1768409792526,0.27627058,3364.3,3363.1,0.381]
["bitfinex","ETHUSD",1768409792769,8.9163645,3364.6,3363.2,0.16174134]
["bitfinex","ETHUSD",1768409792770,0.27627058,3364.2,3363.2,0.16174134]
["bitfinex","ETHUSD",1768409792935,0.27627058,3364.1,3363.2,1.09175401]
["bitfinex","ETHUSD",1768409793133,0.27627058,3364.0,3363.2,1.09175401]
["bitfinex","ETHUSD",1768409793333,2.9721215,3364.6,3363.3,1.31101267]
["bitfinex","ETHUSD",1768409793589,0.27600945,3364.5,3363.3,0.93001267]
["bitfinex","ETHUSD",1768409793888,5.94477304,3364.3,3361.3,1.08478258]
["bitfinex","ETHUSD",1768409794175,30.0,3363.5,3361.3,1.08478258]
["bitfinex","ETHUSD",1768409794355,13.27600945,3363.4,3361.4,0.01201661]
["bitfinex","ETHUSD",1768409794555,0.27600945,3363.3,3361.4,2.97494499]
["bitfinex","ETHUSD",1768409794907,0.21832472,3364.0,3361.4,0.93001267]
["bitfinex","ETHUSD",1768409794908,0.27600945,3363.2,3361.4,0.93001267]
["bitfinex","ETHUSD",1768409795083,0.27600945,3363.1,3361.6,0.93001267]
["bitfinex","ETHUSD",1768409795380,0.27600945,3363.0,3361.8,0.93001267]
["bitfinex","ETHUSD",1768409795677,0.27600945,3362.9,3361.8,0.93001267]
["bitfinex","ETHUSD",1768409795878,14.8619326,3364.3,3361.8,0.93001267]
["bitfinex","ETHUSD",1768409796172,9.689,3364.0,3362.0,0.93001267]
["bitfinex","ETHUSD",1768409796335,0.27552844,3363.9,3362.0,0.93001267]
["bitfinex","ETHUSD",1768409796539,0.27552844,3363.8,3362.0,0.93001267]
["bitfinex","ETHUSD",1768409796871,0.27552844,3363.7,3362.0,0.93001267]
["bitfinex","ETHUSD",1768409797077,0.27552844,3363.6,3362.0,0.93001267]
["bitfinex","ETHUSD",1768409797376,0.27527944,3363.5,3362.1,0.39045211]
["bitfinex","ETHUSD",1768409797606,0.27527944,3363.4,3362.2,0.93001267]
["bitfinex","ETHUSD",1768409797764,13.638,3364.0,3362.2,0.93001267]
["bitfinex","ETHUSD",1768409797959,3.33326935,3363.9,3362.2,0.93001267]
["bitfinex","ETHUSD",1768409798182,9.19355687,3363.8,3362.2,0.93001267]
["bitfinex","ETHUSD",1768409798399,0.27507185,3363.7,3362.3,0.381]
["bitfinex","ETHUSD",1768409798697,0.27507185,3363.6,3362.3,0.381]
["bitfinex","ETHUSD",1768409798865,0.27507185,3363.5,3362.4,0.381]
["bitfinex","ETHUSD",1768409799067,0.27507185,3363.4,3362.4,0.381]
["bitfinex","ETHUSD",1768409799301,0.27507185,3363.3,3362.4,0.381]
["bitfinex","ETHUSD",1768409799465,5.94565668,3363.8,3362.5,0.93001267]
["bitfinex","ETHUSD",1768409799666,0.27485584,3363.7,3362.5,0.93001267]
["bitfinex","ETHUSD",1768409799866,0.27485584,3363.6,3362.5,0.93001267]
["bitfinex","ETHUSD",1768409800084,2.97233749,3364.4,3362.5,0.93001267]
["bitfinex","ETHUSD",1768409800307,1.50086378,3364.3,3362.6,0.42860169]
["bitfinex","ETHUSD",1768409800489,0.27483875,3364.2,3362.7,0.381]
["bitfinex","ETHUSD",1768409800715,0.27483875,3364.1,3362.7,0.381]
["bitfinex","ETHUSD",1768409801003,0.27483875,3364.0,3362.7,0.381]
["bitfinex","ETHUSD",1768409801245,1.27919492,3364.3,3362.4,0.001]
["bitfinex","ETHUSD",1768409801246,0.27483875,3363.9,3362.4,0.001]
["bitfinex","ETHUSD",1768409801409,0.27483875,3363.8,3362.4,0.001]
["bitfinex","ETHUSD",1768409801567,30.0,3363.6,3362.0,0.381]
["bitfinex","ETHUSD",1768409801773,0.27483875,3363.5,3362.0,0.381]
["bitfinex","ETHUSD",1768409802008,0.27483875,3363.4,3362.0,3.35534601]
["bitfinex","ETHUSD",1768409802169,6.22137935,3363.3,3362.1,3.6073049]
["bitfinex","ETHUSD",1768409802371,0.27483875,3363.2,3362.1,3.6073049]
["bitfinex","ETHUSD",1768409802584,5.9465406,3363.3,3362.1,3.6073049]
["bitfinex","ETHUSD",1768409802788,0.27479736,3363.2,3362.1,3.6073049]
["bitfinex","ETHUSD",1768409803080,5.9465406,3363.3,3362.1,3.6073049]
["bitfinex","ETHUSD",1768409803267,5.9465406,3363.3,3362.2,0.78927485]
["bitfinex","ETHUSD",1768409803690,2.9732703,3363.3,3362.2,0.78927485]
["bitfinex","ETHUSD",1768409803895,2.97256324,3364.1,3362.2,1.71928752]
["bitfinex","ETHUSD",1768409804105,8.91821991,3363.9,3362.3,2.97415459]
["bitfinex","ETHUSD",1768409804292,0.2747416,3363.8,3362.3,6.87832185]
["bitfinex","ETHUSD",1768409804496,8.91821991,3363.9,3362.3,6.87832185]
["bitfinex","ETHUSD",1768409804497,0.31190305,3363.7,3362.4,1.69677234]
["bitfinex","ETHUSD",1768409804665,5.94547994,3363.9,3362.4,1.69677234]
["bitfinex","ETHUSD",1768409804869,0.27468505,3363.8,3362.4,1.69677234]
["bitfinex","ETHUSD",1768409805104,0.27468368,3363.7,3362.4,1.69677234]
["bitfinex","ETHUSD",1768409805302,5.94547994,3363.9,3362.4,1.69677234]
["bitfinex","ETHUSD",1768409805613,3.746,3363.4,3361.7,2.97465517]
["bitfinex","ETHUSD",1768409805804,0.27472847,3363.3,3361.9,2.97449693]
["bitfinex","ETHUSD",1768409806005,0.27472847,3363.2,3362.0,0.01201075]
["bitfinex","ETHUSD",1768409806206,11.208,3363.6,3362.0,2.97440746]
["bitfinex","ETHUSD",1768409806427,8.91875016,3363.7,3362.1,0.59489935]
["bitfinex","ETHUSD",1768409806428,3.32618931,3363.5,3362.1,0.59489935]
["bitfinex","ETHUSD",1768409806741,0.27481429,3363.4,3362.3,0.93001267]
["bitfinex","ETHUSD",1768409806902,5.94583344,3363.7,3362.3,0.93001267]
["bitfinex","ETHUSD",1768409807099,0.27479839,3363.6,3362.3,0.93001267]
["bitfinex","ETHUSD",1768409807302,0.27479839,3363.5,3362.3,0.93001267]
["bitfinex","ETHUSD",1768409807532,0.27479839,3363.4,3362.3,0.93001267]
["bitfinex","ETHUSD",1768409807741,0.27481576,3363.3,3361.3,0.93001267]
["bitfinex","ETHUSD",1768409807904,0.27481576,3363.2,3361.8,2.97457283]
["bitfinex","ETHUSD",1768409808104,2.97353553,3363.0,3361.7,0.93001267]
["bitfinex","ETHUSD",1768409808326,5.946187,3363.5,3361.7,0.93001267]
["bitfinex","ETHUSD",1768409808515,0.27522289,3363.4,3361.8,1.61796872]
["bitfinex","ETHUSD",1768409808729,0.27522289,3363.3,3361.9,0.93001267]
["bitfinex","ETHUSD",1768409809037,0.27522289,3363.2,3361.9,0.93001267]
["bitfinex","ETHUSD",1768409809231,0.27522289,3363.1,3361.9,0.93001267]
["bitfinex","ETHUSD",1768409809437,0.27522289,3363.0,3361.9,0.93001267]
["bitfinex","ETHUSD",1768409809736,0.2754047,3362.9,3362.0,3.13613127]
["bitfinex","ETHUSD",1768409809948,5.946187,3363.5,3362.1,0.381]
["bitfinex","ETHUSD",1768409810129,30.0,3365.6,3362.9,0.93001267]
["bitfinex","ETHUSD",1768409810437,0.09032472,3365.3,3363.1,0.93117607]
["bitfinex","ETHUSD",1768409810744,0.09032472,3365.5,3363.1,0.93117607]
["bitfinex","ETHUSD",1768409810941,0.09032472,3365.3,3363.1,0.93117607]
["bitfinex","ETHUSD",1768409811104,1.23619303,3365.4,3363.1,0.93117607]
["bitfinex","ETHUSD",1768409811307,1.27333571,3365.4,3363.1,0.93117607]
["bitfinex","ETHUSD",1768409811615,1.23619303,3365.4,3363.1,1.02150079]
["bitfinex","ETHUSD",1768409811826,0.09032472,3364.2,3362.1,0.93117607]
["bitfinex","ETHUSD",1768409812136,0.12747734,3364.5,3362.4,1.31217607]
["bitfinex","ETHUSD",1768409812436,0.09032472,3364.8,3362.5,0.93117607]
["bitfinex","ETHUSD",1768409812651,0.09032472,3365.0,3362.6,0.93117607]
["bitfinex","ETHUSD",1768409812855,0.002,3363.1,3362.8,0.93117607]
["bitfinex","ETHUSD",1768409813035,0.09032472,3365.0,3362.9,1.32166826]
["bitfinex","ETHUSD",1768409813231,0.08816694,3365.0,3362.9,1.32166826]
["bitfinex","ETHUSD",1768409813757,0.09232472,3364.8,3362.9,1.32166826]
["bitfinex","ETHUSD",1768409813949,0.09032472,3364.5,3362.9,1.32166826]
["bitfinex","ETHUSD",1768409814154,0.09032472,3364.5,3363.0,0.381]
["bitfinex","ETHUSD",1768409814353,0.09232472,3364.8,3363.0,0.381]
["bitfinex","ETHUSD",1768409815553,0.002,3364.8,3363.1,0.93117607]
["bitfinex","ETHUSD",1768409815768,0.09032472,3364.6,3363.1,0.93117607]
["bitfinex","ETHUSD",1768409816059,0.09032472,3364.4,3363.2,0.381]
["bitfinex","ETHUSD",1768409816282,1.20694888,3364.3,3363.2,0.381]
["bitfinex","ETHUSD",1768409816432,0.09032472,3364.2,3362.7,0.381]
["bitfinex","ETHUSD",1768409816759,0.04300869,3363.2,3362.7,0.381]
["bitfinex","ETHUSD",1768409817254,1.09980682,3364.3,3362.8,0.01200141]
["bitfinex","ETHUSD",1768409817423,1.29886461,3364.2,3362.7,0.381]
["bitfinex","ETHUSD",1768409817622,1.29886461,3364.2,3362.8,0.01199321]
["bitfinex","ETHUSD",1768409817828,5.94512648,3364.1,3362.7,3.35479185]
["bitfinex","ETHUSD",1768409818151,5.94512648,3364.1,3362.7,3.31678563]
["bitfinex","ETHUSD",1768409818931,5.94512648,3364.1,3362.7,6.29058644]
["bitfinex","ETHUSD",1768409819159,5.94512648,3364.1,3362.8,0.62905864]
["bitfinex","ETHUSD",1768409819563,2.97256324,3364.1,3362.9,0.93117607]
["bitfinex","ETHUSD",1768409819731,0.99835563,3365.4,3362.9,0.93117607]
["bitfinex","ETHUSD",1768409819930,5.94318316,3365.2,3363.1,0.93117607]
["bitfinex","ETHUSD",1768409820475,5.94318316,3365.2,3363.3,0.93117607]
["bitfinex","ETHUSD",1768409820708,5.94318316,3365.2,3363.5,0.93117607]
["bitfinex","ETHUSD",1768409820921,2.97159158,3365.2,3363.5,0.93117607]
["bitfinex","ETHUSD",1768409821202,2.97159158,3365.2,3363.4,1.17692871]
["bitfinex","ETHUSD",1768409821203,5.9421237,3365.8,3363.9,0.93117607]
["bitfinex","ETHUSD",1768409821520,2.97106185,3365.8,3363.9,0.93117607]
["bitfinex","ETHUSD",1768409821799,2.97106185,3365.8,3363.8,7.02811099]
["bitfinex","ETHUSD",1768409821800,5.94071168,3366.6,3364.5,0.93117607]
["bitfinex","ETHUSD",1768409821995,5.94071168,3366.6,3364.4,7.02811099]
["bitfinex","ETHUSD",1768409821996,2.97053231,3366.4,3364.9,0.93117607]
["bitfinex","ETHUSD",1768409822199,0.2767107,3366.3,3365.0,0.93117607]
["bitfinex","ETHUSD",1768409822397,0.2767107,3366.2,3365.1,0.381]
["bitfinex","ETHUSD",1768409822573,0.2767107,3366.1,3365.1,0.381]
["bitfinex","ETHUSD",1768409822782,2.97053231,3366.4,3365.1,1.31217607]
["bitfinex","ETHUSD",1768409822982,0.27625618,3366.3,3365.1,1.31217607]
["bitfinex","ETHUSD",1768409823299,0.27625618,3366.2,3365.1,1.31217607]
["bitfinex","ETHUSD",1768409823485,6.59479,3366.4,3365.1,1.31217607]
["bitfinex","ETHUSD",1768409823679,0.27592025,3366.3,3365.1,1.31217607]
["bitfinex","ETHUSD",1768409824017,2.97079706,3366.1,3365.1,4.28384561]
["bitfinex","ETHUSD",1768409824176,2.97072714,3366.2,3365.1,4.71223017]
["bitfinex","ETHUSD",1768409824806,0.002,3366.7,3365.2,0.93117607]
["bitfinex","ETHUSD",1768409826071,0.002,3366.7,3364.6,6.5987506]
["bitfinex","ETHUSD",1768409826072,0.99835563,3365.5,3363.5,2.97308427]
["bitfinex","ETHUSD",1768409826313,0.2753828,3365.4,3364.0,2.97263264]
["bitfinex","ETHUSD",1768409826513,0.2753828,3365.3,3364.1,0.381]
["bitfinex","ETHUSD",1768409826665,0.99835563,3366.1,3364.1,0.381]
["bitfinex","ETHUSD",1768409826868,0.27547767,3366.0,3364.1,0.381]
["bitfinex","ETHUSD",1768409827092,10.09032472,3366.4,3364.1,0.381]
["bitfinex","ETHUSD",1768409827093,0.27547767,3365.9,3364.1,1.40250079]
["bitfinex","ETHUSD",1768409827301,0.27547767,3365.8,3364.2,0.7347785]
["bitfinex","ETHUSD",1768409827500,0.27541368,3365.7,3364.2,0.7347785]
["bitfinex","ETHUSD",1768409827713,0.27541759,3365.6,3364.3,0.381]
["bitfinex","ETHUSD",1768409827914,0.002,3365.9,3364.3,0.381]
["bitfinex","ETHUSD",1768409828103,5.94230026,3365.7,3364.3,0.381]
["bitfinex","ETHUSD",1768409828302,0.89740132,3365.6,3364.4,0.50194178]
["bitfinex","ETHUSD",1768409828506,0.62197287,3365.6,3364.4,0.50194178]
["bitfinex","ETHUSD",1768409829486,0.62197287,3365.6,3364.1,2.97254477]
["bitfinex","ETHUSD",1768409829709,0.27543579,3365.5,3364.2,0.381]
["bitfinex","ETHUSD",1768409830024,0.27543579,3365.4,3364.2,0.381]
["bitfinex","ETHUSD",1768409830193,0.27543579,3365.3,3364.2,0.381]
["bitfinex","ETHUSD",1768409830394,0.27543579,3365.3,3364.2,3.35344842]
["bitfinex","ETHUSD",1768409830590,2.97141498,3365.4,3364.2,3.35344842]
["bitfinex","ETHUSD",1768409830791,2.97133563,3365.5,3364.2,6.3259233]
["bitfinex","ETHUSD",1768409831000,2.97116607,3365.7,3364.3,0.93117607]
["bitfinex","ETHUSD",1768409831199,0.002,3365.9,3364.3,1.02150079]
["bitfinex","ETHUSD",1768409831499,2.97297399,3365.9,3364.3,0.93117607]
["bitfinex","ETHUSD",1768409831691,0.75433051,3364.3,3363.0,0.001]
["bitfinex","ETHUSD",1768409831890,0.99835563,3365.4,3363.3,0.09032472]
["bitfinex","ETHUSD",1768409832088,8.9153046,3365.0,3363.8,0.09032472]
["bitfinex","ETHUSD",1768409832321,1.27618523,3364.9,3363.9,0.09032472]
["bitfinex","ETHUSD",1768409832535,0.09032471,3364.0,3363.7,0.09032472]
["bitfinex","ETHUSD",1768409832691,0.09032471,3364.2,3364.1,0.09032472]
["bitfinex","ETHUSD",1768409832893,1.00066015,3364.9,3364.4,1e-08]
["bitfinex","ETHUSD",1768409833130,0.27562906,3364.8,3364.4,1e-08]
["bitfinex","ETHUSD",1768409833305,0.99770485,3364.7,3364.1,0.04134943]
["bitfinex","ETHUSD",1768409833645,0.27572229,3364.6,3364.3,0.09032472]
["bitfinex","ETHUSD",1768409833932,0.27572229,3364.6,3364.3,0.00036983]
["bitfinex","ETHUSD",1768409834295,2.97220983,3364.5,3364.2,0.09032472]
["bitfinex","ETHUSD",1768409834530,5.94441966,3364.5,3363.9,0.09032472]
["bitfinex","ETHUSD",1768409834704,5.94441966,3364.5,3364.3,0.09032472]
["bitfinex","ETHUSD",1768409834900,6.61105988,3364.5,3364.1,0.09032472]
["bitfinex","ETHUSD",1768409835123,5.94230026,3365.7,3364.8,0.09032472]
["bitfinex","ETHUSD",1768409835321,5.94230026,3365.7,3364.6,0.09032472]
["bitfinex","ETHUSD",1768409835322,0.27581079,3365.6,3364.9,0.381]
["bitfinex","ETHUSD",1768409835534,0.27581079,3365.5,3364.9,0.381]
["bitfinex","ETHUSD",1768409835731,0.27581079,3365.4,3364.9,0.381]
["bitfinex","ETHUSD",1768409836033,2.97115013,3365.7,3364.9,0.381]
["bitfinex","ETHUSD",1768409836236,0.60283579,3365.6,3364.9,0.381]
["bitfinex","ETHUSD",1768409836537,0.27579104,3365.5,3364.9,0.381]
["bitfinex","ETHUSD",1768409837035,0.002,3365.9,3365.0,0.09032472]
["bitfinex","ETHUSD",1768409837238,6.21801954,3365.8,3365.0,0.09032472]
["bitfinex","ETHUSD",1768409837439,0.27589584,3365.7,3365.0,0.09032472]
["bitfinex","ETHUSD",1768409837661,0.002,3365.9,3365.2,0.09032472]
["bitfinex","ETHUSD",1768409838511,0.002,3365.9,3365.4,0.09032472]
["bitfinex","ETHUSD",1768409838728,0.002,3366.2,3365.4,0.09032472]
["bitfinex","ETHUSD",1768409839120,0.002,3366.2,3365.6,0.09032472]
["bitfinex","ETHUSD",1768409839346,0.00099498,3367.0,3365.8,0.09032472]
["bitfinex","ETHUSD",1768409839650,0.27615353,3366.9,3365.8,0.09032472]
["bitfinex","ETHUSD",1768409839951,0.27615353,3366.8,3366.0,0.09032472]
["bitfinex","ETHUSD",1768409840249,0.00099498,3367.0,3366.0,0.09032472]
["bitfinex","ETHUSD",1768409840478,0.87009008,3366.9,3366.0,0.09032472]
["bitfinex","ETHUSD",1768409840629,0.87009008,3366.9,3365.4,0.40554269]
["bitfinex","ETHUSD",1768409840630,6.21636641,3366.8,3365.3,0.09032472]
["bitfinex","ETHUSD",1768409840948,6.21636641,3366.8,3365.7,0.09032472]
["bitfinex","ETHUSD",1768409840949,0.27600763,3366.7,3365.7,0.09032472]
["bitfinex","ETHUSD",1768409841355,0.27600763,3366.7,3365.9,0.09032472]
["bitfinex","ETHUSD",1768409841647,2.97017939,3366.8,3365.9,0.09032472]
["bitfinex","ETHUSD",1768409841648,0.59408245,3366.9,3366.0,2.97086362]
["bitfinex","ETHUSD",1768409841858,0.63242611,3366.8,3366.1,0.47132472]
["bitfinex","ETHUSD",1768409842147,0.35651431,3366.8,3366.1,0.47132472]
["bitfinex","ETHUSD",1768409842352,0.35651431,3366.8,3366.3,0.09032472]
["bitfinex","ETHUSD",1768409842560,0.03712172,3367.3,3366.4,0.381]
["bitfinex","ETHUSD",1768409842798,5.93867707,3367.8,3366.4,0.381]
["bitfinex","ETHUSD",1768409843081,0.002,3367.6,3366.4,0.381]
["bitfinex","ETHUSD",1768409843386,0.27583385,3367.5,3366.1,0.09032472]
["bitfinex","ETHUSD",1768409843541,0.31295447,3367.4,3366.5,0.381]
["bitfinex","ETHUSD",1768409843745,0.27583385,3367.3,3366.6,0.381]
["bitfinex","ETHUSD",1768409844048,0.31295668,3367.2,3366.1,0.09032472]
["bitfinex","ETHUSD",1768409844246,0.27571645,3367.1,3365.9,1.07159207]
["bitfinex","ETHUSD",1768409844446,0.27579123,3367.0,3366.2,0.381]
["bitfinex","ETHUSD",1768409844657,8.90895051,3367.4,3366.2,0.381]
["bitfinex","ETHUSD",1768409844855,1.55607507,3367.3,3365.9,0.98126735]
["bitfinex","ETHUSD",1768409845074,0.27579457,3367.2,3365.5,0.09032472]
["bitfinex","ETHUSD",1768409845274,0.3129185,3367.1,3365.5,0.09032472]
["bitfinex","ETHUSD",1768409845577,0.27582209,3367.0,3365.6,0.381]
["bitfinex","ETHUSD",1768409845752,0.27582209,3366.9,3365.6,0.381]
["bitfinex","ETHUSD",1768409845953,0.27582209,3366.8,3365.6,0.381]
["bitfinex","ETHUSD",1768409846259,0.27582209,3366.7,3365.6,0.381]
["bitfinex","ETHUSD",1768409846460,0.27582209,3366.6,3365.6,0.381]
["bitfinex","ETHUSD",1768409846653,6.21672965,3366.5,3365.7,0.09032472]
["bitfinex","ETHUSD",1768409846989,6.21672965,3366.5,3365.0,0.09032472]
["bitfinex","ETHUSD",1768409846990,0.9548571,3366.1,3364.6,0.001]
["bitfinex","ETHUSD",1768409847200,0.9548571,3366.1,3364.7,0.09032472]
["bitfinex","ETHUSD",1768409847201,0.31297289,3366.0,3364.7,0.09032472]
["bitfinex","ETHUSD",1768409847354,0.31297289,3366.0,3365.5,0.09032472]
["bitfinex","ETHUSD",1768409847355,0.27583683,3365.9,3365.5,0.09032472]
["bitfinex","ETHUSD",1768409847549,0.27583683,3365.8,3365.5,0.09032472]
["bitfinex","ETHUSD",1768409847778,0.62167297,3366.4,3364.7,0.98126735]
["bitfinex","ETHUSD",1768409847779,0.03713275,3366.3,3364.7,0.98126735]
["bitfinex","ETHUSD",1768409847974,0.9570138,3366.2,3365.0,0.09032472]
["bitfinex","ETHUSD",1768409848175,0.9570138,3366.2,3365.2,0.09032472]
["bitfinex","ETHUSD",1768409848578,8.91239118,3366.1,3365.2,0.09032472]
["bitfinex","ETHUSD",1768409848787,8.91239118,3366.1,3365.0,0.09032472]
["bitfinex","ETHUSD",1768409848991,8.91239118,3366.1,3365.2,0.09032472]
["bitfinex","ETHUSD",1768409849276,0.9869405,3366.0,3365.2,0.09032472]
["bitfinex","ETHUSD",1768409849455,0.9869405,3366.0,3365.0,0.09032472]
["bitfinex","ETHUSD",1768409850372,0.9869405,3366.0,3364.8,0.09032472]
["bitfinex","ETHUSD",1768409850572,0.9869405,3366.0,3365.0,0.09032472]
["bitfinex","ETHUSD",1768409850573,5.94194716,3365.9,3365.0,0.09032472]
["bitfinex","ETHUSD",1768409850970,5.94194716,3365.9,3365.2,0.09032472]
["bitfinex","ETHUSD",1768409851176,0.98998561,3365.8,3365.6,0.09032472]
["bitfinex","ETHUSD",1768409851474,5.94088816,3366.5,3365.6,0.09032472]
["bitfinex","ETHUSD",1768409852461,8.91133224,3366.5,3365.6,0.09032472]
["bitfinex","ETHUSD",1768409852683,5.94124112,3366.3,3365.6,0.09032472]
["bitfinex","ETHUSD",1768409853608,2.97062056,3366.3,3365.8,0.09032472]
["bitfinex","ETHUSD",1768409853794,5.94124112,3366.3,3365.8,0.09032472]
["bitfinex","ETHUSD",1768409854491,5.94124112,3366.3,3365.6,0.09032472]
["bitfinex","ETHUSD",1768409854798,2.97079706,3366.1,3365.6,0.09032472]
["bitfinex","ETHUSD",1768409855700,0.01555964,3599.0,3365.6,0.09032472]
["bitfinex","ETHUSD",1768409855701,8.90868594,3367.5,3366.0,0.09032472]
["bitfinex","ETHUSD",1768409855904,9.29568594,3367.5,3366.1,0.001]
["bitfinex","ETHUSD",1768409856208,12.26524792,3367.5,3366.1,0.001]
["bitfinex","ETHUSD",1768409856363,9.29568594,3367.5,3366.1,0.001]
["bitfinex","ETHUSD",1768409856562,0.92976859,3367.4,3366.1,0.001]
["bitfinex","ETHUSD",1768409856759,5.93947672,3367.3,3366.1,0.001]
["bitfinex","ETHUSD",1768409857394,5.93947672,3367.3,3366.2,0.09032472]
["bitfinex","ETHUSD",1768409857565,2.96973836,3367.3,3366.5,0.09032472]
["bitfinex","ETHUSD",1768409857789,0.9548571,3367.2,3366.1,0.001]
["bitfinex","ETHUSD",1768409857988,0.9548571,3367.2,3364.6,1e-08]
["bitfinex","ETHUSD",1768409857989,0.03712393,3367.1,3365.3,0.98126735]
["bitfinex","ETHUSD",1768409858222,10.387,3367.2,3365.4,0.09032472]
["bitfinex","ETHUSD",1768409858515,0.387,3367.2,3365.6,1.07159207]
["bitfinex","ETHUSD",1768409858815,8.91000891,3367.0,3365.6,1.07159207]
["bitfinex","ETHUSD",1768409859505,5.94000594,3367.0,3365.6,1.07159207]
["bitfinex","ETHUSD",1768409859710,8.91000891,3367.0,3365.6,1.07159207]
["bitfinex","ETHUSD",1768409860107,5.94000594,3367.0,3365.7,0.38]
["bitfinex","ETHUSD",1768409860307,5.94000594,3367.0,3365.9,0.09032472]
["bitfinex","ETHUSD",1768409860508,0.59400059,3366.9,3365.9,0.09032472]
["bitfinex","ETHUSD",1768409860916,5.94035878,3366.8,3365.9,0.09032472]
["bitfinex","ETHUSD",1768409861624,5.94035878,3366.8,3365.9,1.07159207]
["bitfinex","ETHUSD",1768409861825,2.97017939,3366.8,3366.1,0.09032472]
["bitfinex","ETHUSD",1768409863427,5.94035878,3366.8,3366.1,0.09032472]
["bitfinex","ETHUSD",1768409863640,6.59379472,3366.8,3366.1,0.09032472]
["bitfinex","ETHUSD",1768409863939,9.56397411,3366.8,3365.3,0.98126735]
["bitfinex","ETHUSD",1768409864147,6.59379472,3366.8,3365.8,1.07159207]
["bitfinex","ETHUSD",1768409864307,6.59379472,3366.8,3366.0,0.09032472]
["bitfinex","ETHUSD",1768409864508,0.65937947,3366.7,3366.0,0.09032472]
["bitfinex","ETHUSD",1768409865322,2.97035584,3366.6,3365.8,1.07159207]
["bitfinex","ETHUSD",1768409865530,2.97035584,3366.6,3365.9,0.38]
["bitfinex","ETHUSD",1768409866526,2.97035584,3366.6,3365.8,1.07159207]
["bitfinex","ETHUSD",1768409866734,2.97035584,3366.6,3365.9,0.38]
["bitfinex","ETHUSD",1768409867445,8.90895051,3367.4,3365.9,1.36126735]
["bitfinex","ETHUSD",1768409867638,1.22675786,3367.3,3365.9,1.36126735]
["bitfinex","ETHUSD",1768409867838,1.26387958,3367.3,3365.9,0.98126735]
["bitfinex","ETHUSD",1768409868047,1.26387958,3367.3,3366.0,0.38]
["bitfinex","ETHUSD",1768409868452,1.22675786,3367.3,3365.6,0.09032472]
["bitfinex","ETHUSD",1768409868746,1.22675786,3367.3,3365.5,1.36126735]
["bitfinex","ETHUSD",1768409868747,0.9548571,3367.2,3365.5,1.36126735]
["bitfinex","ETHUSD",1768409868959,0.002,3366.9,3365.5,1.36126735]
["bitfinex","ETHUSD",1768409869117,0.387,3366.8,3365.5,1.36126735]
["bitfinex","ETHUSD",1768409869318,5.94053524,3366.7,3365.6,1.07159207]
["bitfinex","ETHUSD",1768409869725,5.94053524,3366.7,3365.8,0.09032472]
["bitfinex","ETHUSD",1768409869930,5.94053524,3366.7,3365.7,0.98126735]
["bitfinex","ETHUSD",1768409870137,5.94053524,3366.7,3365.8,0.98126735]
["bitfinex","ETHUSD",1768409871350,0.002,3366.9,3365.8,0.98126735]
["bitfinex","ETHUSD",1768409871651,1.0029874,3366.9,3365.6,0.38]
["bitfinex","ETHUSD",1768409871834,0.96586127,3366.9,3365.6,0.38]
["bitfinex","ETHUSD",1768409872550,0.98756056,3366.8,3365.4,0.09032472]
["bitfinex","ETHUSD",1768409872742,0.98756056,3366.8,3365.5,0.38]
["bitfinex","ETHUSD",1768409873456,5.94053524,3366.7,3365.5,0.38]
["bitfinex","ETHUSD",1768409873772,5.94053524,3366.7,3365.8,0.09032472]
["bitfinex","ETHUSD",1768409873773,2.97026762,3366.7,3365.8,0.09032472]
["bitfinex","ETHUSD",1768409873923,2.97026762,3366.7,3365.5,3.92019961]
["bitfinex","ETHUSD",1768409874124,0.03712944,3366.6,3365.6,0.38]
["bitfinex","ETHUSD",1768409874463,5.94053524,3366.7,3365.6,0.38]
["bitfinex","ETHUSD",1768409874755,0.96386127,3366.6,3365.0,3.35176064]
["bitfinex","ETHUSD",1768409875324,0.96386127,3366.6,3364.6,0.94887293]
["bitfinex","ETHUSD",1768409875325,0.96386127,3366.3,3364.6,2.97211114]
["bitfinex","ETHUSD",1768409875542,5.94141762,3366.2,3364.8,2.97192426]
["bitfinex","ETHUSD",1768409875733,0.98759296,3366.1,3364.8,3.60431832]
["bitfinex","ETHUSD",1768409876264,0.98759296,3366.1,3364.8,6.57626316]
["bitfinex","ETHUSD",1768409876469,0.98759296,3366.1,3364.9,0.38]
["bitfinex","ETHUSD",1768409877469,5.94141762,3366.2,3364.9,0.47032472]
["bitfinex","ETHUSD",1768409877832,0.387,3366.6,3364.9,0.47032472]
["bitfinex","ETHUSD",1768409878038,0.387,3366.6,3365.1,1.03919764]
["bitfinex","ETHUSD",1768409878039,5.94088816,3366.5,3365.1,1.03919764]
["bitfinex","ETHUSD",1768409878234,5.94088816,3366.5,3365.3,0.09032472]
["bitfinex","ETHUSD",1768409878573,5.94088816,3366.5,3365.4,0.38]
["bitfinex","ETHUSD",1768409878873,0.63122047,3366.4,3365.3,0.38]
["bitfinex","ETHUSD",1768409879071,0.59408882,3366.4,3365.3,0.38]
["bitfinex","ETHUSD",1768409879664,0.03713275,3366.3,3365.3,0.38]
["bitfinex","ETHUSD",1768409879972,5.94141762,3366.2,3365.2,0.38]
["bitfinex","ETHUSD",1768409880337,5.94141762,3366.2,3365.0,3.35171107]
["bitfinex","ETHUSD",1768409880531,0.954321,3366.1,3365.0,0.38]
["bitfinex","ETHUSD",1768409880842,0.954321,3366.1,3365.2,2.97157072]
["bitfinex","ETHUSD",1768409881047,0.954321,3366.1,3365.1,2.97164996]
["bitfinex","ETHUSD",1768409881265,0.954321,3366.1,3365.2,2.97158942]
["bitfinex","ETHUSD",1768409881564,3.93599975,3366.9,3365.3,1.03919764]
["bitfinex","ETHUSD",1768409881752,6.32735878,3366.8,3365.3,1.03919764]
["bitfinex","ETHUSD",1768409881961,6.32735878,3366.8,3365.4,2.97141498]
["bitfinex","ETHUSD",1768409882139,6.32735878,3366.8,3365.4,5.94282996]
["bitfinex","ETHUSD",1768409882333,1.02632503,3366.7,3365.5,0.69820276]
["bitfinex","ETHUSD",1768409882763,1.06345337,3366.7,3365.5,0.69820276]
["bitfinex","ETHUSD",1768409882956,2.02731464,3366.7,3365.0,0.09032472]
["bitfinex","ETHUSD",1768409883166,1.9901863,3366.7,3365.3,2.97148188]
["bitfinex","ETHUSD",1768409883671,1.02632503,3366.7,3365.3,5.94298516]
["bitfinex","ETHUSD",1768409884275,0.002,3366.5,3365.3,0.94887292]
["bitfinex","ETHUSD",1768409884679,0.002,3366.5,3365.4,0.09032472]
["bitfinex","ETHUSD",1768409884867,0.002,3366.5,3365.5,1.65614347]
["bitfinex","ETHUSD",1768409885183,0.002,3366.5,3365.6,0.94887292]
["bitfinex","ETHUSD",1768409885380,0.002,3366.5,3365.7,0.381]
["bitfinex","ETHUSD",1768409886174,0.002,3366.5,3365.8,2.97106185]
["bitfinex","ETHUSD",1768409886352,0.002,3366.9,3366.0,0.09032472]
["bitfinex","ETHUSD",1768409886552,0.00099699,3366.9,3366.1,1.95314371]
["bitfinex","ETHUSD",1768409887082,0.002,3367.2,3366.5,1.03919764]
["bitfinex","ETHUSD",1768409887385,0.002,3367.6,3366.6,0.381]
["bitfinex","ETHUSD",1768409887386,2.97148095,3367.6,3366.6,0.381]
["bitfinex","ETHUSD",1768409887568,0.002,3367.6,3366.6,0.381]
["bitfinex","ETHUSD",1768409887881,2.97148137,3367.6,3366.6,0.381]
["bitfinex","ETHUSD",1768409888358,0.002,3367.6,3366.7,2.97026762]
["bitfinex","ETHUSD",1768409888692,0.002,3367.6,3366.8,0.43001405]
["bitfinex","ETHUSD",1768409889256,0.002,3367.6,3366.5,3.35138359]
["bitfinex","ETHUSD",1768409889595,0.002,3367.6,3366.5,3.3513926]
["bitfinex","ETHUSD",1768409889779,0.002,3367.6,3366.2,0.09032472]
["bitfinex","ETHUSD",1768409889985,0.03911842,3367.6,3366.3,3.35161456]
["bitfinex","ETHUSD",1768409890283,8.90868594,3367.5,3366.3,0.381]
["bitfinex","ETHUSD",1768409890470,0.98745472,3367.4,3366.0,2.9708351]
["bitfinex","ETHUSD",1768409890796,0.98745472,3367.4,3366.1,3.3517631]
["bitfinex","ETHUSD",1768409890975,0.98745472,3367.4,3366.2,2.9706843]
["bitfinex","ETHUSD",1768409891180,0.03712172,3367.3,3366.1,3.35179685]
["bitfinex","ETHUSD",1768409891486,0.03712172,3367.3,3366.2,2.97068587]
["bitfinex","ETHUSD",1768409891689,0.98745472,3367.4,3366.2,0.64128834]
["bitfinex","ETHUSD",1768409891987,0.03712172,3367.3,3366.2,2.97069244]
["bitfinex","ETHUSD",1768409892158,0.98745472,3367.4,3366.2,2.97069244]
["bitfinex","ETHUSD",1768409892359,2.96973836,3367.3,3366.2,4.00989008]
["bitfinex","ETHUSD",1768409892587,2.96956198,3367.5,3366.4,0.09032472]
["bitfinex","ETHUSD",1768409892792,5.93912396,3367.5,3366.3,0.381]
["bitfinex","ETHUSD",1768409892992,9.87254721,3367.5,3366.3,0.381]
["bitfinex","ETHUSD",1768409893156,9.87254721,3367.5,3365.6,0.09032472]
["bitfinex","ETHUSD",1768409893157,0.96386127,3367.3,3365.6,0.09032472]
["bitfinex","ETHUSD",1768409893359,0.96386127,3367.1,3365.7,0.381]
["bitfinex","ETHUSD",1768409893594,0.96386127,3367.1,3365.2,0.09032472]
["bitfinex","ETHUSD",1768409893595,0.96386127,3367.1,3365.1,0.94987292]
["bitfinex","ETHUSD",1768409893889,0.96386127,3367.0,3365.5,2.9712782]
["bitfinex","ETHUSD",1768409894054,1.35086127,3366.9,3365.3,2.97144231]
["bitfinex","ETHUSD",1768409894260,1.00098851,3366.8,3365.3,0.381]
["bitfinex","ETHUSD",1768409894458,0.96386127,3366.6,3365.1,2.97259176]
["bitfinex","ETHUSD",1768409894807,0.96386127,3366.6,3365.3,2.97149925]
["bitfinex","ETHUSD",1768409894808,0.99117914,3366.5,3365.3,2.97149925]
["bitfinex","ETHUSD",1768409895255,1.37817914,3366.5,3365.3,2.97149925]
["bitfinex","ETHUSD",1768409895454,1.37817914,3366.5,3365.2,0.381]
["bitfinex","ETHUSD",1768409895651,1.37817914,3366.5,3365.3,2.97150165]
["bitfinex","ETHUSD",1768409896257,1.37817914,3366.5,3365.3,5.94300493]
["bitfinex","ETHUSD",1768409896467,1.37817914,3366.5,3365.4,0.70187993]
["bitfinex","ETHUSD",1768409896869,5.94106462,3366.4,3365.4,0.70187993]
["bitfinex","ETHUSD",1768409897086,5.94106462,3366.4,3365.1,0.001]
["bitfinex","ETHUSD",1768409897087,0.96386127,3366.3,3365.1,0.001]
["bitfinex","ETHUSD",1768409897467,0.96386127,3366.2,3364.3,3.35332012]
["bitfinex","ETHUSD",1768409897668,0.96386127,3366.0,3364.2,2.9724167]
["bitfinex","ETHUSD",1768409897960,0.96386127,3365.8,3364.3,0.29724167]
["bitfinex","ETHUSD",1768409898166,0.96386127,3365.8,3364.1,0.381]
["bitfinex","ETHUSD",1768409898691,0.96386127,3365.8,3364.1,3.35350321]
["bitfinex","ETHUSD",1768409898898,0.96386127,3365.6,3364.1,3.35350321]
["bitfinex","ETHUSD",1768409899080,0.96386127,3365.6,3363.5,0.09032472]
["bitfinex","ETHUSD",1768409899271,0.96386127,3365.6,3363.8,0.381]
["bitfinex","ETHUSD",1768409900794,9.30098007,3365.5,3363.9,2.97271583]
["bitfinex","ETHUSD",1768409901086,9.30098007,3365.5,3364.0,0.33537158]
["bitfinex","ETHUSD",1768409901087,1.32359915,3365.4,3364.0,0.33537158]
["bitfinex","ETHUSD",1768409901259,5.94265338,3365.5,3364.0,1.34058226]
["bitfinex","ETHUSD",1768409901655,5.94265338,3365.5,3364.1,0.91488596]
["bitfinex","ETHUSD",1768409903092,6.9363746,3365.5,3364.1,5.94505578]
["bitfinex","ETHUSD",1768409903294,2.97062056,3366.3,3364.5,0.91488596]
["bitfinex","ETHUSD",1768409903591,6.43679321,3366.3,3364.8,0.09032472]
["bitfinex","ETHUSD",1768409903904,9.40741377,3366.3,3364.8,1.00521068]
["bitfinex","ETHUSD",1768409904061,10.40113499,3366.3,3364.8,0.09032472]
["bitfinex","ETHUSD",1768409904262,0.03713386,3366.2,3364.8,0.09032472]
["bitfinex","ETHUSD",1768409904556,0.99372122,3366.2,3364.4,0.381]
["bitfinex","ETHUSD",1768409904757,0.99372122,3366.0,3364.4,0.381]
["bitfinex","ETHUSD",1768409905170,9.3370579,3365.9,3364.3,1.29588596]
["bitfinex","ETHUSD",1768409905491,9.29992074,3365.9,3364.4,2.97225904]
["bitfinex","ETHUSD",1768409905667,9.29992074,3365.9,3364.4,3.887145]
["bitfinex","ETHUSD",1768409905875,6.32894716,3365.9,3364.4,6.85944318]
["bitfinex","ETHUSD",1768409906067,1.03786128,3365.8,3364.5,0.72404432]
["bitfinex","ETHUSD",1768409906475,1.42486128,3365.8,3364.5,0.72404432]
["bitfinex","ETHUSD",1768409906672,0.387,3365.8,3364.5,0.72404432]
["bitfinex","ETHUSD",1768409907191,2.97115013,3365.7,3364.6,2.9721215]
["bitfinex","ETHUSD",1768409907592,2.97091528,3366.0,3364.6,9.83125046]
["bitfinex","ETHUSD",1768409907798,5.94183056,3366.0,3364.7,1.00521068]
["bitfinex","ETHUSD",1768409908193,5.94183056,3366.0,3364.6,2.9721215]
["bitfinex","ETHUSD",1768409908194,0.03713716,3365.9,3364.6,2.9721215]
["bitfinex","ETHUSD",1768409908394,5.94183056,3366.0,3364.7,0.66683694]
["bitfinex","ETHUSD",1768409908596,5.94183056,3366.0,3364.7,1.5817229]
["bitfinex","ETHUSD",1768409908770,2.97091528,3366.0,3364.8,0.91488596]
["bitfinex","ETHUSD",1768409909301,5.94141762,3366.2,3364.9,2.97185651]
["bitfinex","ETHUSD",1768409909474,2.97070881,3366.2,3364.9,6.85859898]
["bitfinex","ETHUSD",1768409909811,2.97031245,3366.7,3365.1,0.91488596]
["bitfinex","ETHUSD",1768409909812,5.94053524,3366.7,3365.1,0.91488596]
["bitfinex","ETHUSD",1768409909996,5.93982952,3367.1,3365.6,0.09032472]
["bitfinex","ETHUSD",1768409910501,5.93982952,3367.1,3365.6,1.00521068]
["bitfinex","ETHUSD",1768409911496,5.93982952,3367.1,3365.7,6.85718622]
["bitfinex","ETHUSD",1768409911992,2.96991476,3367.1,3365.8,1.00521068]
["bitfinex","ETHUSD",1768409912166,2.96991476,3367.1,3365.9,1.99966953]
["bitfinex","ETHUSD",1768409912766,5.93982952,3367.1,3365.9,1.99966953]
["bitfinex","ETHUSD",1768409913469,5.94147672,3367.3,3366.0,2.97088532]
["bitfinex","ETHUSD",1768409913999,0.002,3366.8,3366.0,2.97088532]
["bitfinex","ETHUSD",1768409915311,2.97073534,3367.3,3366.1,0.91488596]
["bitfinex","ETHUSD",1768409915521,0.00099698,3367.3,3366.3,5.94124112]
["bitfinex","ETHUSD",1768409916204,0.00099698,3367.3,3366.3,6.85612708]
["bitfinex","ETHUSD",1768409916780,0.00099698,3367.3,3366.3,3.88550652]
["bitfinex","ETHUSD",1768409917212,0.00099698,3367.3,3366.3,6.85612708]
["bitfinex","ETHUSD",1768409919510,0.002,3367.6,3366.4,0.91488596]
["bitfinex","ETHUSD",1768409919805,2.96785569,3368.3,3366.9,1.00521068]
["bitfinex","ETHUSD",1768409920178,5.93671238,3368.3,3366.9,1.00521068]
["bitfinex","ETHUSD",1768409920790,0.03711181,3368.2,3366.9,0.91488596]
["bitfinex","ETHUSD",1768409921006,5.93671238,3368.3,3366.9,0.91488596]
["bitfinex","ETHUSD",1768409921311,5.93671238,3368.3,3367.0,1.29588596]
["bitfinex","ETHUSD",1768409921476,5.93671238,3368.3,3367.1,0.72362447]
["bitfinex","ETHUSD",1768409921680,5.9375371,3368.4,3367.1,3.69347858]
["bitfinex","ETHUSD",1768409921881,5.9375371,3368.4,3367.1,4.07447858]
["bitfinex","ETHUSD",1768409922309,5.9375371,3368.4,3367.1,7.04439334]
["bitfinex","ETHUSD",1768409922715,2.96876855,3368.4,3367.2,0.91488596]
["bitfinex","ETHUSD",1768409922893,0.39,3368.5,3367.3,0.79592793]
["bitfinex","ETHUSD",1768409923085,0.002,3368.5,3367.4,0.91488596]
["bitfinex","ETHUSD",1768409923417,2.97069129,3368.5,3367.4,0.91488596]
["bitfinex","ETHUSD",1768409923594,2.97069129,3368.5,3367.3,0.79592793]
["bitfinex","ETHUSD",1768409923794,0.002,3368.5,3367.4,2.96965017]
["bitfinex","ETHUSD",1768409924018,0.002,3368.5,3367.5,0.68255846]
["bitfinex","ETHUSD",1768409924804,0.002,3368.5,3367.6,0.381]
["bitfinex","ETHUSD",1768409925917,0.002,3368.5,3367.6,3.3504284]
["bitfinex","ETHUSD",1768409928722,0.002,3368.2,3367.6,3.3504284]
["bitfinex","ETHUSD",1768409930824,0.002,3368.2,3367.7,0.381]
["bitfinex","ETHUSD",1768409931023,0.002,3368.2,3367.8,0.70025435]
["bitfinex","ETHUSD",1768409931222,0.002,3368.2,3367.7,0.381]
["bitfinex","ETHUSD",1768409932425,0.002,3368.2,3367.8,0.381]
["bitfinex","ETHUSD",1768409933307,0.002,3368.2,3367.6,2.96944625]
["bitfinex","ETHUSD",1768409933495,0.002,3368.2,3367.8,0.381]
["bitfinex","ETHUSD",1768409934224,0.002,3368.2,3367.8,3.3502629]
["bitfinex","ETHUSD",1768409934394,0.002,3368.2,3367.8,0.381]
["bitfinex","ETHUSD",1768409934595,0.002,3368.2,3367.8,3.35026412]
["bitfinex","ETHUSD",1768409934825,0.002,3368.2,3367.9,0.381]
["bitfinex","ETHUSD",1768409935601,0.94181329,3368.2,3367.4,0.381]
["bitfinex","ETHUSD",1768409935827,0.002,3368.2,3367.6,2.96938886]
["bitfinex","ETHUSD",1768409936009,0.002,3368.2,3367.7,0.63200371]
["bitfinex","ETHUSD",1768409936903,0.002,3368.2,3367.4,0.381]
["bitfinex","ETHUSD",1768409937831,0.002,3368.2,3367.4,1.32790725]
["bitfinex","ETHUSD",1768409938010,0.002,3368.2,3367.6,2.96944505]
["bitfinex","ETHUSD",1768409938192,0.002,3368.2,3367.7,2.96936921]
["bitfinex","ETHUSD",1768409938399,0.00099698,3368.5,3367.7,2.96936921]
["bitfinex","ETHUSD",1768409938625,0.00099698,3368.5,3367.5,6.88602335]
["bitfinex","ETHUSD",1768409938827,0.00099698,3368.5,3367.6,0.72670234]
["bitfinex","ETHUSD",1768409939896,0.94081027,3368.5,3367.4,0.381]
["bitfinex","ETHUSD",1768409940099,0.94081027,3368.5,3367.3,2.96971402]
["bitfinex","ETHUSD",1768409940294,0.94081027,3368.5,3367.4,0.381]
["bitfinex","ETHUSD",1768409940523,0.94081027,3368.5,3367.4,3.35062547]
["bitfinex","ETHUSD",1768409940731,2.96876855,3368.4,3367.4,4.29753272]
["bitfinex","ETHUSD",1768409940913,2.96876855,3368.4,3367.5,0.42975327]
["bitfinex","ETHUSD",1768409941125,2.9696956,3368.5,3368.0,0.001]
["bitfinex","ETHUSD",1768409941496,0.00099698,3368.5,3368.0,0.001]
["bitfinex","ETHUSD",1768409942232,0.002,3368.6,3368.0,0.94790725]
["bitfinex","ETHUSD",1768409942431,0.002,3368.9,3368.0,0.94790725]
["bitfinex","ETHUSD",1768409942742,0.93981329,3368.8,3368.0,0.001]
["bitfinex","ETHUSD",1768409943033,0.93981329,3368.8,3366.9,2.97001807]
["bitfinex","ETHUSD",1768409943034,0.93981329,3368.6,3366.9,2.97001807]
["bitfinex","ETHUSD",1768409943232,0.93981329,3368.6,3367.2,2.96976541]
["bitfinex","ETHUSD",1768409943804,0.93981329,3368.6,3367.4,2.96958929]
["bitfinex","ETHUSD",1768409944038,0.93981329,3368.6,3367.0,3.35094515]
["bitfinex","ETHUSD",1768409944241,0.93981329,3368.4,3367.0,3.35094515]
["bitfinex","ETHUSD",1768409944440,0.93981329,3368.4,3367.1,2.9698599]
["bitfinex","ETHUSD",1768409945547,6.87752667,3368.3,3367.1,2.9698599]
["bitfinex","ETHUSD",1768409945943,3.90866998,3368.3,3367.1,6.88668191]
["bitfinex","ETHUSD",1768409946345,4.2501273,3368.5,3367.2,0.94690725]
["bitfinex","ETHUSD",1768409946346,2.96880693,3368.4,3367.2,0.94690725]
["bitfinex","ETHUSD",1768409946535,2.96880693,3368.4,3367.3,1.67367544]
["bitfinex","ETHUSD",1768409947055,5.93761386,3368.4,3367.3,1.67367544]
["bitfinex","ETHUSD",1768409947441,2.96880693,3368.4,3367.4,2.96965017]
["bitfinex","ETHUSD",1768409947635,2.96880693,3368.4,3367.5,0.381]
["bitfinex","ETHUSD",1768409948217,5.93761386,3368.4,3367.5,0.381]
["bitfinex","ETHUSD",1768409948423,6.54092809,3368.4,3367.5,0.381]
["bitfinex","ETHUSD",1768409948625,2.96880693,3368.4,3367.5,0.381]
["bitfinex","ETHUSD",1768409949739,0.93981329,3368.5,3367.5,3.35052863]
["bitfinex","ETHUSD",1768409950820,0.93981329,3368.5,3367.3,0.72676819]
["bitfinex","ETHUSD",1768409951161,8.90584443,3368.6,3367.4,0.381]
["bitfinex","ETHUSD",1768409951162,0.93981329,3368.3,3367.4,0.381]
["bitfinex","ETHUSD",1768409951454,0.93981329,3368.3,3367.3,3.35069419]
["bitfinex","ETHUSD",1768409951682,5.9375371,3368.4,3367.4,2.96963833]
["bitfinex","ETHUSD",1768409951848,2.96876855,3368.4,3367.4,2.96963833]
["bitfinex","ETHUSD",1768409952177,6.87664539,3368.8,3367.5,1.67362756]
["bitfinex","ETHUSD",1768409952339,0.0371063,3368.7,3367.5,1.67362756]
["bitfinex","ETHUSD",1768409952741,6.87664539,3368.8,3367.5,1.67362756]
["bitfinex","ETHUSD",1768409953375,0.97691959,3368.7,3366.6,0.94790725]
["bitfinex","ETHUSD",1768409953675,0.93981329,3368.5,3366.7,0.381]
["bitfinex","ETHUSD",1768409953839,0.93981329,3368.3,3366.6,0.001]
["bitfinex","ETHUSD",1768409954039,0.93981329,3368.1,3366.6,3.35234456]
["bitfinex","ETHUSD",1768409954240,0.93981329,3368.1,3367.6,0.001]
["bitfinex","ETHUSD",1768409954460,0.94181329,3368.1,3366.7,2.97025878]
["bitfinex","ETHUSD",1768409954877,0.94181329,3368.1,3366.6,0.382]
["bitfinex","ETHUSD",1768409955176,0.94181329,3368.1,3366.6,0.001]
["bitfinex","ETHUSD",1768409955365,0.93981329,3367.9,3366.6,0.001]
["bitfinex","ETHUSD",1768409955675,0.93981329,3367.7,3366.6,0.001]
["bitfinex","ETHUSD",1768409956449,6.87805557,3368.0,3366.6,0.94790725]
["bitfinex","ETHUSD",1768409956874,1.32781329,3367.9,3366.6,0.94790725]
["bitfinex","ETHUSD",1768409957245,6.87840821,3367.8,3366.7,2.97026762]
["bitfinex","ETHUSD",1768409957444,2.96929746,3367.8,3366.8,0.94690725]
["bitfinex","ETHUSD",1768409958146,0.93981329,3367.7,3366.7,0.68885937]
["bitfinex","ETHUSD",1768409958357,0.93981329,3367.7,3366.6,0.001]
["bitfinex","ETHUSD",1768409958358,0.93981329,3367.6,3366.6,0.001]
["bitfinex","ETHUSD",1768409959382,0.93981329,3367.4,3366.6,0.001]
["bitfinex","ETHUSD",1768409960847,0.93981329,3367.4,3365.5,2.97127263]
["bitfinex","ETHUSD",1768409961061,0.93981329,3367.4,3365.3,3.93018519]
["bitfinex","ETHUSD",1768409961062,0.93981329,3367.4,3365.6,2.97123687]
["bitfinex","ETHUSD",1768409961260,0.91800766,3367.2,3365.6,0.72824221]
["bitfinex","ETHUSD",1768409961479,0.91800766,3367.0,3365.6,0.72824221]
["bitfinex","ETHUSD",1768409961671,0.91800766,3367.0,3365.5,2.97127384]
["bitfinex","ETHUSD",1768409961866,0.91800766,3367.0,3365.5,2.9713243]
["bitfinex","ETHUSD",1768409962074,0.91800766,3367.0,3365.6,2.97119619]
["bitfinex","ETHUSD",1768409962270,0.388,3366.9,3365.6,3.92989848]
["bitfinex","ETHUSD",1768409962469,0.388,3366.9,3365.6,6.90113689]
["bitfinex","ETHUSD",1768409962815,1.02157519,3366.9,3365.7,0.72821369]
["bitfinex","ETHUSD",1768409962992,0.388,3366.8,3365.7,0.72821369]
["bitfinex","ETHUSD",1768409963456,0.388,3366.8,3365.8,2.97106185]
["bitfinex","ETHUSD",1768409963457,2.97026762,3366.7,3365.8,2.97106185]
["bitfinex","ETHUSD",1768409963857,5.94053524,3366.7,3365.7,0.72821369]
["bitfinex","ETHUSD",1768409964065,5.94053524,3366.7,3365.7,2.9711413]
["bitfinex","ETHUSD",1768409966074,2.97026762,3366.7,3365.7,2.9711413]
["bitfinex","ETHUSD",1768409967078,3.35826762,3366.7,3365.8,0.95870229]
["bitfinex","ETHUSD",1768409967397,2.96988606,3367.2,3365.8,0.95870229]
["bitfinex","ETHUSD",1768409967398,2.96982656,3367.2,3365.8,0.95870229]
["bitfinex","ETHUSD",1768409967603,3.35782656,3367.2,3366.0,0.95870229]
["bitfinex","ETHUSD",1768409967967,6.32765312,3367.2,3366.0,4.31055384]
["bitfinex","ETHUSD",1768409968263,0.91800766,3367.1,3366.0,0.382]
["bitfinex","ETHUSD",1768409968470,0.002,3366.6,3366.0,0.382]
["bitfinex","ETHUSD",1768409969068,0.002,3366.6,3366.0,1.34070229]
["bitfinex","ETHUSD",1768409969495,0.002,3366.9,3366.1,0.95870229]
["bitfinex","ETHUSD",1768409969699,0.91800766,3368.0,3366.6,0.95870229]
["bitfinex","ETHUSD",1768409969700,0.239,3367.8,3366.6,0.95870229]
["bitfinex","ETHUSD",1768409970090,5.93879471,3367.7,3366.6,3.92901094]
["bitfinex","ETHUSD",1768409970475,2.96938563,3367.7,3366.7,0.95870229]
["bitfinex","ETHUSD",1768409970669,2.96912867,3368.0,3366.7,0.95870229]
["bitfinex","ETHUSD",1768409971978,5.93825734,3368.0,3366.7,0.95870229]
["bitfinex","ETHUSD",1768409972178,0.002,3368.1,3366.9,5.94018236]
["bitfinex","ETHUSD",1768409972396,0.002,3368.1,3366.9,6.89888465]
["bitfinex","ETHUSD",1768409972704,0.002,3368.1,3367.0,0.95870229]
["bitfinex","ETHUSD",1768409972891,0.002,3368.1,3367.1,0.381]
["bitfinex","ETHUSD",1768409973087,0.002,3368.1,3367.1,1.33970229]
["bitfinex","ETHUSD",1768409973270,0.002,3368.1,3367.3,0.95870229]
["bitfinex","ETHUSD",1768409974204,0.002,3368.1,3367.5,0.95870229]
["bitfinex","ETHUSD",1768409974375,5.93566929,3368.8,3367.7,0.95870229]
["bitfinex","ETHUSD",1768409974696,5.93874602,3368.9,3367.7,0.95870229]
["bitfinex","ETHUSD",1768409975089,5.93874602,3368.9,3367.8,0.381]
["bitfinex","ETHUSD",1768409975298,6.9216332,3368.9,3367.8,0.381]
["bitfinex","ETHUSD",1768409976702,6.9216332,3368.9,3367.8,3.35028694]
["bitfinex","ETHUSD",1768409977304,6.9216332,3368.9,3367.8,0.381]
["bitfinex","ETHUSD",1768409977500,6.9216332,3368.9,3367.8,3.35026746]
["bitfinex","ETHUSD",1768409977699,6.9216332,3368.9,3367.8,0.381]
["bitfinex","ETHUSD",1768409978001,6.9216332,3368.9,3367.9,0.43090734]
["bitfinex","ETHUSD",1768409979008,7.83964086,3368.9,3367.9,0.43090734]
["bitfinex","ETHUSD",1768409979379,7.83964086,3368.9,3367.9,0.81190734]
["bitfinex","ETHUSD",1768409979575,5.93874602,3368.9,3367.9,0.81190734]
["bitfinex","ETHUSD",1768409980312,0.92000766,3368.9,3367.9,0.81190734]
["bitfinex","ETHUSD",1768409981015,0.92000766,3368.9,3367.3,0.09032472]
["bitfinex","ETHUSD",1768409981219,0.95511286,3368.8,3367.4,3.35059228]
["bitfinex","ETHUSD",1768409981577,0.95511286,3368.8,3367.4,0.381]
["bitfinex","ETHUSD",1768409981984,0.91800766,3368.8,3367.5,0.95870229]
["bitfinex","ETHUSD",1768409982384,5.93700834,3368.7,3367.5,3.92819566]
["bitfinex","ETHUSD",1768409982703,5.93700834,3368.7,3368.2,0.001]
["bitfinex","ETHUSD",1768409984518,3.88651183,3368.7,3368.2,0.001]
["bitfinex","ETHUSD",1768409985118,0.002,3369.2,3368.3,0.47132472]
["bitfinex","ETHUSD",1768409985282,2.96762635,3369.7,3368.7,0.97651248]
["bitfinex","ETHUSD",1768409985481,0.002,3369.9,3368.7,0.97651248]
["bitfinex","ETHUSD",1768409985677,5.93718306,3369.8,3368.7,0.97651248]
["bitfinex","ETHUSD",1768409986315,0.91800766,3369.7,3368.7,0.01781019]
["bitfinex","ETHUSD",1768409986490,6.85343026,3369.6,3368.7,0.01781019]
["bitfinex","ETHUSD",1768409986814,0.91800766,3369.5,3368.7,1e-08]
["bitfinex","ETHUSD",1768409987323,5.9354226,3369.6,3368.7,1e-08]
["bitfinex","ETHUSD",1768409987522,2.96765725,3369.7,3368.7,2.96847183]
["bitfinex","ETHUSD",1768409987814,2.96765725,3369.7,3368.8,1.3514197]
["bitfinex","ETHUSD",1768409988010,5.9353145,3369.7,3368.7,1e-08]
["bitfinex","ETHUSD",1768409988721,0.002,3369.8,3368.7,1e-08]
["bitfinex","ETHUSD",1768409989112,0.92000766,3369.8,3368.7,1e-08]
["bitfinex","ETHUSD",1768409990600,0.002,3369.8,3368.7,1e-08]
["bitfinex","ETHUSD",1768409990842,0.98112894,3369.8,3368.7,1e-08]
["bitfinex","ETHUSD",1768409991004,2.00647596,3369.7,3368.7,1e-08]
["bitfinex","ETHUSD",1768409991194,0.97912894,3369.6,3368.7,1e-08]
["bitfinex","ETHUSD",1768409991799,0.03709749,3369.5,3368.7,1e-08]
["bitfinex","ETHUSD",1768409992304,0.97912894,3369.4,3368.7,1e-08]
["bitfinex","ETHUSD",1768409992631,0.388,3369.5,3368.7,1e-08]
["bitfinex","ETHUSD",1768409992928,0.2394476,3369.4,3368.7,1e-08]
["bitfinex","ETHUSD",1768409993113,0.97912894,3369.2,3368.2,0.001]
["bitfinex","ETHUSD",1768409993999,0.97912894,3369.1,3368.2,0.001]
["bitfinex","ETHUSD",1768409994202,1.01623193,3369.0,3368.2,0.001]
["bitfinex","ETHUSD",1768409994726,0.99201586,3369.0,3368.2,0.001]
["bitfinex","ETHUSD",1768409995032,2.96832794,3368.9,3368.2,0.001]
["bitfinex","ETHUSD",1768409995196,5.93665588,3368.9,3368.2,0.001]
["bitfinex","ETHUSD",1768409995396,2.96832794,3368.9,3368.2,0.001]
["bitfinex","ETHUSD",1768409996227,5.93665588,3368.9,3368.2,0.001]
["bitfinex","ETHUSD",1768409996405,6.53052147,3368.9,3368.2,0.001]
["bitfinex","ETHUSD",1768409996593,3.56219353,3368.9,3368.2,0.001]
["bitfinex","ETHUSD",1768409996926,7.50965041,3368.9,3368.2,0.001]
["bitfinex","ETHUSD",1768409997502,3.56219353,3368.9,3368.2,0.001]
["bitfinex","ETHUSD",1768409999030,2.96832794,3368.9,3368.2,0.91186559]
["bitfinex","ETHUSD",1768409999238,5.93838194,3369.1,3368.2,0.91186559]
["bitfinex","ETHUSD",1768410000532,0.97912894,3369.0,3368.2,0.001]
["bitfinex","ETHUSD",1768410001410,0.97912894,3368.8,3368.2,0.001]
["bitfinex","ETHUSD",1768410001798,0.97912894,3368.6,3367.2,2.96982321]
["bitfinex","ETHUSD",1768410002014,0.97912894,3368.6,3367.2,3.7020259]
["bitfinex","ETHUSD",1768410002214,0.97912894,3368.6,3367.2,4.61286135]
["bitfinex","ETHUSD",1768410002633,0.97912894,3368.6,3366.1,0.91086559]
["bitfinex","ETHUSD",1768410002798,0.97912894,3368.4,3366.8,2.97013982]
["bitfinex","ETHUSD",1768410003001,0.97912894,3368.4,3366.8,3.88102993]
["bitfinex","ETHUSD",1768410003311,0.97912894,3368.4,3366.9,3.88092712]
["bitfinex","ETHUSD",1768410003507,0.97912894,3368.4,3367.0,4.56597917]
["bitfinex","ETHUSD",1768410003508,5.93771338,3368.3,3367.0,4.56597917]
["bitfinex","ETHUSD",1768410003732,0.388,3368.3,3367.1,0.91086559]
["bitfinex","ETHUSD",1768410004331,0.97912894,3368.2,3367.0,0.68511788]
["bitfinex","ETHUSD",1768410004536,0.97912894,3368.2,3366.6,0.381]
["bitfinex","ETHUSD",1768410004837,0.97912894,3368.2,3366.8,2.97017693]
["bitfinex","ETHUSD",1768410005032,0.97912894,3368.2,3366.2,0.91086559]
["bitfinex","ETHUSD",1768410005340,1.06945366,3368.2,3366.2,0.91086559]
["bitfinex","ETHUSD",1768410005638,0.97912894,3367.9,3365.9,2.97092063]
["bitfinex","ETHUSD",1768410005803,0.97912894,3367.7,3365.8,0.91086559]
["bitfinex","ETHUSD",1768410006000,0.97912894,3367.7,3366.2,2.97066171]
["bitfinex","ETHUSD",1768410006197,0.388,3367.6,3366.3,0.91086559]
["bitfinex","ETHUSD",1768410006700,6.9171949,3368.1,3366.3,0.91086559]
["bitfinex","ETHUSD",1768410006899,0.388,3368.0,3366.5,0.91086559]
["bitfinex","ETHUSD",1768410007541,5.93841858,3367.9,3366.7,0.91086559]
["bitfinex","ETHUSD",1768410007698,5.93841858,3367.9,3366.8,0.68515773]
["bitfinex","ETHUSD",1768410008229,0.388,3368.5,3366.9,0.91086559]
["bitfinex","ETHUSD",1768410008433,1.36712894,3368.5,3366.9,0.91086559]
["bitfinex","ETHUSD",1768410008640,1.36712894,3368.5,3366.9,1.29186559]
["bitfinex","ETHUSD",1768410008931,1.36712894,3368.5,3367.0,0.91086559]
["bitfinex","ETHUSD",1768410009102,1.36712894,3368.5,3367.1,1.10856792]
["bitfinex","ETHUSD",1768410009532,9.88569901,3368.3,3367.1,0.19770233]
["bitfinex","ETHUSD",1768410009720,0.03711181,3368.2,3367.1,0.001]
["bitfinex","ETHUSD",1768410010032,6.91684232,3368.3,3367.1,0.001]
["bitfinex","ETHUSD",1768410010235,5.93771338,3368.3,3367.1,2.97090255]
["bitfinex","ETHUSD",1768410010535,6.9156086,3369.0,3367.2,0.91086559]
["bitfinex","ETHUSD",1768410010720,3.65326381,3369.0,3367.4,0.91086559]
["bitfinex","ETHUSD",1768410010922,2.9701745,3369.1,3367.6,0.91086559]
["bitfinex","ETHUSD",1768410011428,0.002,3369.1,3367.8,1.00119031]
["bitfinex","ETHUSD",1768410011653,0.002,3369.1,3368.1,0.91086559]
["bitfinex","ETHUSD",1768410011939,0.002,3369.1,3368.1,0.381]
["bitfinex","ETHUSD",1768410012346,0.002,3369.1,3367.7,2.96938563]
["bitfinex","ETHUSD",1768410012555,1.36912894,3369.1,3367.8,0.68497128]
["bitfinex","ETHUSD",1768410013046,0.002,3369.1,3367.9,0.91086559]
["bitfinex","ETHUSD",1768410013558,0.002,3369.1,3367.8,0.68497128]
["bitfinex","ETHUSD",1768410013559,0.03710299,3369.0,3367.8,0.68497128]
["bitfinex","ETHUSD",1768410013855,1.01623193,3369.0,3367.0,0.91086559]
["bitfinex","ETHUSD",1768410014259,1.01623193,3369.0,3367.2,0.91086559]
["bitfinex","ETHUSD",1768410014555,8.90645519,3369.1,3367.4,2.9695854]
["bitfinex","ETHUSD",1768410014556,1.36712894,3368.9,3367.4,2.9695854]
["bitfinex","ETHUSD",1768410014714,1.36712894,3368.9,3367.3,2.96970866]
["bitfinex","ETHUSD",1768410014918,0.97912894,3368.7,3367.2,2.96981024]
["bitfinex","ETHUSD",1768410015145,0.97912894,3368.7,3367.2,2.96980877]
["bitfinex","ETHUSD",1768410015342,0.97912894,3368.5,3367.1,0.001]
["bitfinex","ETHUSD",1768410015561,0.97912894,3368.3,3367.1,0.001]
["bitfinex","ETHUSD",1768410015857,0.42511181,3368.2,3367.1,0.001]
["bitfinex","ETHUSD",1768410016066,1.03105464,3368.1,3367.1,0.001]
["bitfinex","ETHUSD",1768410018028,5.93824228,3368.0,3367.1,0.001]
["bitfinex","ETHUSD",1768410019545,0.97912894,3367.9,3367.1,0.001]
["bitfinex","ETHUSD",1768410019750,0.97912894,3367.8,3367.1,0.001]
["bitfinex","ETHUSD",1768410019964,0.388,3367.7,3367.1,0.001]
["bitfinex","ETHUSD",1768410020278,5.9389476,3367.6,3366.2,2.97070881]
["bitfinex","ETHUSD",1768410020439,5.9389476,3367.6,3366.1,0.381]
["bitfinex","ETHUSD",1768410020440,1.93362549,3367.5,3366.1,3.35175486]
["bitfinex","ETHUSD",1768410021061,0.90237546,3367.4,3366.0,2.97187268]
["bitfinex","ETHUSD",1768410021258,0.90237546,3367.4,3366.0,0.001]
["bitfinex","ETHUSD",1768410021541,0.90237546,3367.4,3366.1,2.97079143]
["bitfinex","ETHUSD",1768410021742,1.08420469,3367.3,3366.0,2.97182864]
["bitfinex","ETHUSD",1768410022145,5.93965312,3367.2,3366.0,0.001]
["bitfinex","ETHUSD",1768410023138,2.96982656,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1768410023339,10.19985514,3367.2,3366.0,0.001]
["bitfinex","ETHUSD",1768410023681,6.32765312,3367.2,3366.0,0.001]
["bitfinex","ETHUSD",1768410023851,2.96982656,3367.2,3366.0,0.95980217]
["bitfinex","ETHUSD",1768410024248,0.63275657,3367.2,3366.1,2.97079706]
["bitfinex","ETHUSD",1768410024481,0.63275657,3367.2,3366.2,0.95880217]
["bitfinex","ETHUSD",1768410025037,1.53513203,3367.2,3366.0,0.001]
["bitfinex","ETHUSD",1768410025983,0.90237546,3367.0,3366.0,0.001]
["bitfinex","ETHUSD",1768410026135,6.84255782,3366.9,3366.0,0.001]
["bitfinex","ETHUSD",1768410026340,0.72315578,3366.8,3366.0,0.001]
["bitfinex","ETHUSD",1768410027957,1.62553124,3366.8,3366.0,0.001]
["bitfinex","ETHUSD",1768410028155,0.90237546,3366.7,3365.1,4.31139448]
["bitfinex","ETHUSD",1768410028462,6.32971168,3366.6,3365.1,6.90207437]
["bitfinex","ETHUSD",1768410028766,6.32971168,3366.6,3365.2,0.95880217]
["bitfinex","ETHUSD",1768410029002,0.79552429,3366.5,3365.4,0.95880217]
["bitfinex","ETHUSD",1768410030289,3.76603737,3366.5,3365.5,2.97132669]
["bitfinex","ETHUSD",1768410030972,6.73655045,3366.5,3365.4,3.9301833]
["bitfinex","ETHUSD",1768410031177,3.76603737,3366.5,3365.4,3.9301833]
["bitfinex","ETHUSD",1768410031393,2.97051308,3366.5,3365.4,6.90159828]
["bitfinex","ETHUSD",1768410031894,5.93965312,3367.2,3365.7,0.95880217]
["bitfinex","ETHUSD",1768410032059,5.93965312,3367.2,3365.9,0.95880217]
["bitfinex","ETHUSD",1768410032585,5.93965312,3367.2,3366.0,2.97088532]
["bitfinex","ETHUSD",1768410032800,2.96982656,3367.2,3366.1,1.38987092]
["bitfinex","ETHUSD",1768410032954,3.35874701,3367.3,3366.2,0.95880217]
["bitfinex","ETHUSD",1768410033161,2.96929746,3367.8,3366.2,0.95880217]
["bitfinex","ETHUSD",1768410033365,5.93788966,3368.2,3366.5,0.95880217]
["bitfinex","ETHUSD",1768410033596,7.02099574,3368.2,3366.7,0.95880217]
["bitfinex","ETHUSD",1768410034169,4.05205091,3368.2,3366.7,0.95880217]
["bitfinex","ETHUSD",1768410034390,3.35794483,3368.2,3366.7,0.95880217]
["bitfinex","ETHUSD",1768410034585,6.36400147,3368.2,3366.9,0.95880217]
["bitfinex","ETHUSD",1768410034883,0.90237546,3368.1,3366.5,0.95880217]
["bitfinex","ETHUSD",1768410035085,0.90237546,3367.9,3366.7,2.97023851]
["bitfinex","ETHUSD",1768410036011,0.03711621,3367.8,3366.4,0.95880217]
["bitfinex","ETHUSD",1768410036169,0.90237546,3367.9,3366.4,0.95880217]
["bitfinex","ETHUSD",1768410036375,1.92219646,3367.9,3366.4,0.95880217]
["bitfinex","ETHUSD",1768410036573,5.93877126,3367.7,3366.4,0.95880217]
["bitfinex","ETHUSD",1768410036778,6.36488858,3367.7,3366.5,6.89969033]
["bitfinex","ETHUSD",1768410037022,6.36488858,3367.7,3366.5,3.92924625]
["bitfinex","ETHUSD",1768410037192,3.39550295,3367.7,3366.5,6.89969033]
["bitfinex","ETHUSD",1768410037389,6.32777126,3367.7,3366.6,0.72816903]
["bitfinex","ETHUSD",1768410037930,6.32777126,3367.7,3364.7,3.125]
["bitfinex","ETHUSD",1768410037931,30.0,3367.5,3364.7,3.125]
["bitfinex","ETHUSD",1768410038098,1.783,3366.6,3364.4,0.95880217]
["bitfinex","ETHUSD",1768410038300,0.389,3366.5,3364.4,0.95880217]
["bitfinex","ETHUSD",1768410038495,0.389,3366.5,3364.8,0.95880217]
["bitfinex","ETHUSD",1768410038496,2.172,3366.5,3364.8,0.95880217]
["bitfinex","ETHUSD",1768410038699,8.91186168,3366.3,3364.8,0.95880217]
["bitfinex","ETHUSD",1768410039074,39.1162021,3366.1,3364.4,0.95880217]
["bitfinex","ETHUSD",1768410039276,1.783,3365.8,3364.0,0.95880217]
["bitfinex","ETHUSD",1768410039481,30.0,3365.7,3364.0,0.95880217]
["bitfinex","ETHUSD",1768410039781,3.0581975,3365.6,3364.0,0.95880217]
["bitfinex","ETHUSD",1768410040113,0.389,3365.5,3364.0,0.95880217]
["bitfinex","ETHUSD",1768410040298,0.389,3365.5,3362.3,0.128]
["bitfinex","ETHUSD",1768410040496,0.389,3365.5,3362.5,0.81080217]
["bitfinex","ETHUSD",1768410040497,30.0,3364.8,3362.5,0.81080217]
["bitfinex","ETHUSD",1768410040710,30.0,3364.8,3362.4,2.97406614]
["bitfinex","ETHUSD",1768410040711,30.0,3364.6,3362.7,0.95880217]
["bitfinex","ETHUSD",1768410042614,11.88883932,3364.5,3362.7,0.95880217]
["bitfinex","ETHUSD",1768410042914,8.91662949,3364.5,3362.7,0.95880217]
["bitfinex","ETHUSD",1768410043282,8.91662949,3364.5,3362.8,0.95880217]
["bitfinex","ETHUSD",1768410043587,0.389,3364.4,3362.8,0.95880217]
["bitfinex","ETHUSD",1768410043789,0.389,3364.4,3362.9,0.95880217]
["bitfinex","ETHUSD",1768410043790,0.93056295,3364.3,3362.9,0.95880217]
["bitfinex","ETHUSD",1768410044715,0.93056295,3364.3,3362.9,0.70880217]
["bitfinex","ETHUSD",1768410044910,8.91742464,3364.2,3362.9,0.70880217]
["bitfinex","ETHUSD",1768410047390,0.389,3364.1,3362.9,0.70880217]
["bitfinex","ETHUSD",1768410047589,0.389,3364.1,3362.9,0.45880217]
["bitfinex","ETHUSD",1768410047791,1.41269876,3364.1,3363.0,0.41322793]
["bitfinex","ETHUSD",1768410047991,1.41269876,3364.1,3362.9,0.45880217]
["bitfinex","ETHUSD",1768410048525,0.39935056,3364.8,3362.9,0.45880217]
["bitfinex","ETHUSD",1768410048526,1.07197389,3365.3,3363.4,0.09032472]
["bitfinex","ETHUSD",1768410048700,9.30377474,3365.2,3363.5,3.93189131]
["bitfinex","ETHUSD",1768410048901,12.27536632,3365.2,3363.6,0.95880217]
["bitfinex","ETHUSD",1768410049120,5.94318316,3365.2,3364.1,0.95880217]
["bitfinex","ETHUSD",1768410049523,2.97159158,3365.2,3364.1,0.95880217]
["bitfinex","ETHUSD",1768410049694,5.94318316,3365.2,3364.1,0.95880217]
["bitfinex","ETHUSD",1768410050036,2.97159158,3365.2,3364.1,0.95880217]
["bitfinex","ETHUSD",1768410050324,2.97159158,3365.2,3364.1,1.04912689]
["bitfinex","ETHUSD",1768410050521,2.97159158,3365.2,3364.3,0.93220972]
["bitfinex","ETHUSD",1768410050723,5.94318316,3365.2,3364.3,0.93220972]
["bitfinex","ETHUSD",1768410050923,5.94318316,3365.2,3364.3,1.31320972]
["bitfinex","ETHUSD",1768410051125,2.97159158,3365.2,3364.4,0.93220972]
["bitfinex","ETHUSD",1768410051331,0.002,3366.4,3364.4,1.02253444]
["bitfinex","ETHUSD",1768410051529,5.94124112,3366.3,3364.6,1.02253444]
["bitfinex","ETHUSD",1768410051835,2.97256705,3366.4,3365.1,0.93220972]
["bitfinex","ETHUSD",1768410052004,2.97256705,3366.4,3365.3,0.93220972]
["bitfinex","ETHUSD",1768410052005,0.002,3366.4,3365.3,0.93220972]
["bitfinex","ETHUSD",1768410052338,5.94309122,3366.4,3365.3,0.93220972]
["bitfinex","ETHUSD",1768410052492,5.94309122,3366.4,3365.5,0.93220972]
["bitfinex","ETHUSD",1768410053005,5.94309122,3366.4,3365.5,3.90353113]
["bitfinex","ETHUSD",1768410053006,0.002,3366.4,3365.5,3.90353113]
["bitfinex","ETHUSD",1768410053201,0.002,3366.4,3365.6,0.93220972]
["bitfinex","ETHUSD",1768410053839,0.002,3366.4,3365.0,2.97171088]
["bitfinex","ETHUSD",1768410054131,0.002,3366.4,3365.1,0.93220972]
["bitfinex","ETHUSD",1768410054428,0.002,3366.4,3364.5,0.75906774]
["bitfinex","ETHUSD",1768410054429,0.03913165,3366.4,3364.7,0.93220972]
["bitfinex","ETHUSD",1768410054597,0.68848221,3366.4,3364.3,0.93220972]
["bitfinex","ETHUSD",1768410054799,0.68848221,3366.4,3364.4,0.40567016]
["bitfinex","ETHUSD",1768410055123,12.5318328,3366.3,3364.4,0.40567016]
["bitfinex","ETHUSD",1768410055519,0.68648442,3366.2,3364.3,1.31320972]
["bitfinex","ETHUSD",1768410055700,0.389,3366.1,3364.3,1.31320972]
["bitfinex","ETHUSD",1768410055896,0.03713606,3366.0,3364.3,0.93220972]
["bitfinex","ETHUSD",1768410056405,0.389,3366.1,3364.0,0.93220972]
["bitfinex","ETHUSD",1768410056406,7.48835056,3365.9,3364.0,0.93220972]
["bitfinex","ETHUSD",1768410056611,0.78773506,3365.8,3364.0,0.93220972]
["bitfinex","ETHUSD",1768410056807,30.0,3365.8,3364.0,0.93220972]
["bitfinex","ETHUSD",1768410057005,11.88460052,3365.7,3364.0,0.93220972]
["bitfinex","ETHUSD",1768410057201,0.42614048,3365.6,3364.0,0.93220972]
["bitfinex","ETHUSD",1768410057411,0.389,3365.6,3364.0,0.93220972]
["bitfinex","ETHUSD",1768410057616,0.389,3365.6,3363.6,1.31320972]
["bitfinex","ETHUSD",1768410057815,1.26450163,3365.5,3363.6,0.93220972]
["bitfinex","ETHUSD",1768410058031,1.26450163,3365.5,3363.7,0.93220972]
["bitfinex","ETHUSD",1768410058236,1.22736005,3365.5,3363.9,0.93220972]
["bitfinex","ETHUSD",1768410058737,1.22736005,3365.5,3364.0,0.93220972]
["bitfinex","ETHUSD",1768410059041,8.91424494,3365.4,3364.0,0.93220972]
["bitfinex","ETHUSD",1768410059223,1.0141605,3365.3,3364.1,0.93220972]
["bitfinex","ETHUSD",1768410061115,0.002,3366.4,3364.5,0.93220972]
["bitfinex","ETHUSD",1768410061332,0.391,3366.4,3364.7,0.93220972]
["bitfinex","ETHUSD",1768410062205,0.391,3366.4,3364.7,1.02253444]
["bitfinex","ETHUSD",1768410063041,0.391,3366.4,3365.0,0.93220972]
["bitfinex","ETHUSD",1768410063226,2.97256843,3366.4,3365.2,0.93220972]
["bitfinex","ETHUSD",1768410063554,0.002,3366.4,3365.4,0.93220972]
["bitfinex","ETHUSD",1768410063709,2.97253973,3366.4,3365.4,0.93220972]
["bitfinex","ETHUSD",1768410063905,0.002,3366.4,3365.4,0.93220972]
["bitfinex","ETHUSD",1768410064643,0.002,3366.4,3365.6,0.93220972]
["bitfinex","ETHUSD",1768410065159,0.00099699,3366.4,3365.6,3.90339932]
["bitfinex","ETHUSD",1768410065328,0.00099699,3366.4,3365.8,0.93220972]
["bitfinex","ETHUSD",1768410067463,0.00099699,3366.4,3365.4,0.93220972]
["bitfinex","ETHUSD",1768410067627,0.00099699,3366.4,3365.1,0.381]
["bitfinex","ETHUSD",1768410067823,0.38999699,3366.4,3365.0,0.93220972]
["bitfinex","ETHUSD",1768410068048,0.38999699,3366.4,3364.8,0.381]
["bitfinex","ETHUSD",1768410068049,0.42712864,3366.4,3364.8,0.381]
["bitfinex","ETHUSD",1768410068239,0.42712864,3366.4,3364.8,1.31320972]
["bitfinex","ETHUSD",1768410068240,0.38999699,3366.4,3364.8,1.31320972]
["bitfinex","ETHUSD",1768410068762,1.03934755,3366.4,3364.8,0.93220972]
["bitfinex","ETHUSD",1768410068940,0.64935056,3366.3,3364.4,0.93320972]
["bitfinex","ETHUSD",1768410069142,1.45515509,3366.2,3364.4,0.93320972]
["bitfinex","ETHUSD",1768410069360,0.03713496,3366.1,3364.4,0.93320972]
["bitfinex","ETHUSD",1768410069548,8.91265596,3366.0,3364.4,0.93320972]
["bitfinex","ETHUSD",1768410069748,0.389,3365.9,3364.5,0.93220972]
["bitfinex","ETHUSD",1768410070434,0.03713827,3365.8,3364.5,0.93220972]
["bitfinex","ETHUSD",1768410070756,1.23096795,3365.7,3364.5,0.93220972]
["bitfinex","ETHUSD",1768410071741,5.94247682,3365.6,3364.5,0.93220972]
["bitfinex","ETHUSD",1768410071945,5.94247682,3365.6,3364.5,3.90441278]
["bitfinex","ETHUSD",1768410072246,5.94247682,3365.6,3364.6,0.93220972]
["bitfinex","ETHUSD",1768410072449,8.91371523,3365.6,3364.4,0.001]
["bitfinex","ETHUSD",1768410072655,0.75448606,3365.5,3364.4,0.001]
["bitfinex","ETHUSD",1768410072960,0.389,3365.4,3364.4,0.001]
["bitfinex","ETHUSD",1768410073873,5.94300656,3365.3,3364.4,0.001]
["bitfinex","ETHUSD",1768410074235,2.97150328,3365.3,3364.4,0.93320972]
["bitfinex","ETHUSD",1768410074441,2.97150328,3365.3,3364.6,0.93220972]
["bitfinex","ETHUSD",1768410074942,5.94230026,3365.7,3364.6,0.93220972]
["bitfinex","ETHUSD",1768410075354,0.03714048,3365.6,3364.6,0.93220972]
["bitfinex","ETHUSD",1768410075666,0.03714048,3365.6,3364.6,1.31320972]
["bitfinex","ETHUSD",1768410076051,5.94265338,3365.5,3364.6,1.31320972]
["bitfinex","ETHUSD",1768410076564,5.94159412,3366.1,3364.7,0.93220972]
["bitfinex","ETHUSD",1768410076763,5.94159412,3366.1,3364.9,0.93220972]
["bitfinex","ETHUSD",1768410076931,5.94159412,3366.1,3365.0,0.381]
["bitfinex","ETHUSD",1768410077568,8.91239118,3366.1,3365.0,0.381]
["bitfinex","ETHUSD",1768410078677,0.00099699,3366.4,3365.0,0.381]
["bitfinex","ETHUSD",1768410078894,0.389,3366.1,3364.6,0.381]
["bitfinex","ETHUSD",1768410079038,0.389,3366.1,3364.4,0.001]
["bitfinex","ETHUSD",1768410079039,0.03713606,3366.0,3364.7,0.93220972]
["bitfinex","ETHUSD",1768410079242,0.389,3366.1,3364.7,0.93220972]
["bitfinex","ETHUSD",1768410079459,0.389,3366.1,3364.4,0.001]
["bitfinex","ETHUSD",1768410079666,0.64935056,3365.9,3364.4,0.001]
["bitfinex","ETHUSD",1768410080184,0.64935056,3365.7,3364.4,0.001]
["bitfinex","ETHUSD",1768410080350,0.389,3365.6,3364.9,0.001]
["bitfinex","ETHUSD",1768410080974,8.95112165,3365.5,3364.9,0.001]
["bitfinex","ETHUSD",1768410081151,8.91398007,3365.5,3364.2,0.381]
["bitfinex","ETHUSD",1768410081347,0.93029801,3365.4,3364.2,0.381]
["bitfinex","ETHUSD",1768410081684,0.93029801,3365.4,3364.2,1.3149201]
["bitfinex","ETHUSD",1768410082469,0.93029801,3365.4,3364.3,0.9339201]
["bitfinex","ETHUSD",1768410083143,5.94300656,3365.3,3364.3,0.9339201]
["bitfinex","ETHUSD",1768410083674,5.94300656,3365.3,3362.9,0.9339201]
["bitfinex","ETHUSD",1768410083675,0.96357747,3365.2,3362.9,0.9339201]
["bitfinex","ETHUSD",1768410083858,1.31543258,3365.1,3363.5,2.97308638]
["bitfinex","ETHUSD",1768410084473,0.0371471,3365.0,3363.5,2.97309036]
["bitfinex","ETHUSD",1768410084670,0.0371471,3365.0,3363.4,0.9339201]
["bitfinex","ETHUSD",1768410084873,1.31543258,3365.1,3363.6,0.381]
["bitfinex","ETHUSD",1768410085269,8.9153046,3365.0,3363.6,0.381]
["bitfinex","ETHUSD",1768410085578,1.09180676,3364.9,3363.6,0.381]
["bitfinex","ETHUSD",1768410086155,2.01823934,3364.9,3363.4,0.9339201]
["bitfinex","ETHUSD",1768410086359,0.92643258,3364.8,3363.4,0.9339201]
["bitfinex","ETHUSD",1768410086866,0.92643258,3364.6,3362.7,3.89]
["bitfinex","ETHUSD",1768410087066,0.92643258,3364.5,3362.9,2.97355151]
["bitfinex","ETHUSD",1768410087280,9.84332712,3364.4,3363.0,0.72622017]
["bitfinex","ETHUSD",1768410087583,0.92643258,3364.3,3363.0,0.72622017]
["bitfinex","ETHUSD",1768410087965,0.92643258,3364.3,3362.8,0.9339201]
["bitfinex","ETHUSD",1768410088170,0.92643258,3364.3,3362.7,0.381]
["bitfinex","ETHUSD",1768410088353,0.92643258,3364.3,3362.4,0.9339201]
["bitfinex","ETHUSD",1768410088554,0.92643258,3364.3,3362.1,0.09032472]
["bitfinex","ETHUSD",1768410088758,0.92643258,3364.3,3362.2,0.381]
["bitfinex","ETHUSD",1768410088954,0.92643258,3364.1,3362.3,0.56352103]
["bitfinex","ETHUSD",1768410089163,0.92643258,3363.9,3362.3,0.56352103]
["bitfinex","ETHUSD",1768410089348,0.92643258,3363.6,3362.0,1.1979478]
["bitfinex","ETHUSD",1768410089546,0.92643258,3363.4,3362.0,2.97440079]
["bitfinex","ETHUSD",1768410089782,0.389,3363.3,3361.9,0.9339201]
["bitfinex","ETHUSD",1768410089948,0.389,3363.3,3362.0,2.97439605]
["bitfinex","ETHUSD",1768410090264,0.389,3363.3,3362.2,2.97417429]
["bitfinex","ETHUSD",1768410090452,0.389,3363.3,3362.3,2.97415203]
["bitfinex","ETHUSD",1768410090778,0.389,3363.3,3362.3,2.97411711]
["bitfinex","ETHUSD",1768410091078,0.389,3363.7,3362.3,1.3149201]
["bitfinex","ETHUSD",1768410091261,0.389,3363.7,3362.4,0.20032113]
["bitfinex","ETHUSD",1768410091454,5.94601022,3363.6,3362.4,3.17436988]
["bitfinex","ETHUSD",1768410091880,2.97300511,3363.6,3362.4,3.17436988]
["bitfinex","ETHUSD",1768410092077,2.97300511,3363.6,3362.4,7.08235612]
["bitfinex","ETHUSD",1768410092284,2.97273997,3363.9,3362.4,7.08235612]
["bitfinex","ETHUSD",1768410092487,2.97273997,3363.9,3362.5,0.74633561]
["bitfinex","ETHUSD",1768410092661,2.97273997,3363.9,3362.5,1.68025571]
["bitfinex","ETHUSD",1768410092853,2.97273997,3363.9,3362.6,0.9339201]
["bitfinex","ETHUSD",1768410093246,5.98263918,3363.9,3362.6,0.9339201]
["bitfinex","ETHUSD",1768410093473,5.98263918,3363.9,3362.7,0.381]
["bitfinex","ETHUSD",1768410093755,5.94547994,3363.9,3362.8,0.41012852]
["bitfinex","ETHUSD",1768410094154,9.88181173,3363.9,3362.8,0.41012852]
["bitfinex","ETHUSD",1768410094362,9.84465249,3363.9,3362.8,0.41012852]
["bitfinex","ETHUSD",1768410094886,6.87191252,3363.9,3362.8,0.41012852]
["bitfinex","ETHUSD",1768410095913,9.84465249,3363.9,3362.8,0.41012852]
["bitfinex","ETHUSD",1768410096205,1.02346525,3363.8,3362.8,0.41012852]
["bitfinex","ETHUSD",1768410096805,1.02346525,3363.8,3362.6,0.001]
["bitfinex","ETHUSD",1768410097109,0.96359403,3363.7,3362.6,0.382]
["bitfinex","ETHUSD",1768410097713,5.94601022,3363.6,3362.6,0.001]
["bitfinex","ETHUSD",1768410098372,0.92643258,3363.7,3362.6,2.97488925]
["bitfinex","ETHUSD",1768410098373,5.94584072,3363.7,3362.6,2.97488925]
["bitfinex","ETHUSD",1768410098567,5.94584072,3363.7,3362.7,0.67848893]
["bitfinex","ETHUSD",1768410098965,5.94584072,3363.7,3362.7,0.29748893]
["bitfinex","ETHUSD",1768410099489,3.0099302,3363.9,3362.8,0.381]
["bitfinex","ETHUSD",1768410099490,5.94554192,3363.9,3362.8,0.381]
["bitfinex","ETHUSD",1768410099695,5.94554192,3363.9,3362.7,0.29748893]
["bitfinex","ETHUSD",1768410099997,5.94554192,3363.9,3362.6,0.001]
["bitfinex","ETHUSD",1768410100199,6.8719745,3363.9,3362.7,0.381]
["bitfinex","ETHUSD",1768410100707,9.84474546,3363.9,3362.7,0.381]
["bitfinex","ETHUSD",1768410100877,6.8719745,3363.9,3362.7,0.381]
["bitfinex","ETHUSD",1768410101813,6.8719745,3363.9,3362.7,3.35477829]
["bitfinex","ETHUSD",1768410101976,6.8719745,3363.9,3362.8,0.63297472]
["bitfinex","ETHUSD",1768410102380,2.9726769,3364.0,3362.9,0.9339201]
["bitfinex","ETHUSD",1768410102976,5.9453538,3364.0,3362.9,0.9339201]
["bitfinex","ETHUSD",1768410103586,5.94512648,3364.1,3363.0,2.97353553]
["bitfinex","ETHUSD",1768410103793,3.98449436,3364.2,3363.1,0.9339201]
["bitfinex","ETHUSD",1768410104012,1.01200418,3364.2,3363.3,0.9339201]
["bitfinex","ETHUSD",1768410104220,3.98448439,3364.2,3363.5,0.9339201]
["bitfinex","ETHUSD",1768410104522,3.98448439,3364.2,3363.4,0.381]
["bitfinex","ETHUSD",1768410104871,2.97248021,3364.2,3363.4,0.381]
["bitfinex","ETHUSD",1768410105081,5.94496042,3364.2,3363.4,0.381]
["bitfinex","ETHUSD",1768410105789,9.84279708,3364.6,3363.4,0.381]
["bitfinex","ETHUSD",1768410105988,10.93625746,3364.6,3363.5,0.40514302]
["bitfinex","ETHUSD",1768410106488,10.93625746,3364.6,3363.6,0.381]
["bitfinex","ETHUSD",1768410106803,0.92643258,3364.5,3363.5,0.78614302]
["bitfinex","ETHUSD",1768410107185,0.92643258,3364.5,3363.5,0.40514302]
["bitfinex","ETHUSD",1768410107412,0.92643258,3364.4,3363.4,0.381]
["bitfinex","ETHUSD",1768410107903,5.94477304,3364.3,3363.4,0.381]
["bitfinex","ETHUSD",1768410108605,0.002,3363.9,3363.4,0.381]
["bitfinex","ETHUSD",1768410109280,0.002,3364.2,3363.5,0.9339201]
["bitfinex","ETHUSD",1768410109474,0.002,3364.2,3363.7,0.9339201]
["bitfinex","ETHUSD",1768410109715,2.97185651,3364.9,3363.7,0.9339201]
["bitfinex","ETHUSD",1768410110092,0.002,3365.0,3363.9,0.9339201]
["bitfinex","ETHUSD",1768410110387,0.002,3365.0,3364.1,0.91344976]
["bitfinex","ETHUSD",1768410111478,0.39,3365.9,3364.0,0.381]
["bitfinex","ETHUSD",1768410111479,0.002,3366.7,3364.8,0.002]
["bitfinex","ETHUSD",1768410111675,3.92241438,3366.3,3364.9,0.381]
["bitfinex","ETHUSD",1768410111887,0.98892768,3366.2,3365.0,0.381]
["bitfinex","ETHUSD",1768410112105,0.95179382,3366.2,3365.2,5.94318316]
["bitfinex","ETHUSD",1768410112307,0.95179382,3366.2,3365.3,0.381]
["bitfinex","ETHUSD",1768410112683,2.97062569,3366.3,3365.3,0.381]
["bitfinex","ETHUSD",1768410112881,0.00099699,3366.4,3365.3,0.381]
["bitfinex","ETHUSD",1768410113080,2.97016296,3366.9,3365.4,0.63241832]
["bitfinex","ETHUSD",1768410113279,2.82100518,3366.9,3365.4,0.63241832]
["bitfinex","ETHUSD",1768410113476,5.93947672,3367.3,3365.4,0.63241832]
["bitfinex","ETHUSD",1768410113729,1.27832506,3367.4,3365.4,0.63241832]
["bitfinex","ETHUSD",1768410113881,4.24798659,3367.4,3365.4,0.63241832]
["bitfinex","ETHUSD",1768410114081,4.34625401,3367.4,3365.5,1.29901094]
["bitfinex","ETHUSD",1768410114286,4.34625401,3367.4,3365.6,8.91371523]
["bitfinex","ETHUSD",1768410114487,0.42479866,3367.4,3365.6,8.91371523]
["bitfinex","ETHUSD",1768410114702,2.96938563,3367.7,3365.6,11.88495364]
["bitfinex","ETHUSD",1768410114986,5.93877126,3367.7,3365.6,8.91371523]
["bitfinex","ETHUSD",1768410115187,0.95179382,3367.6,3365.6,8.91371523]
["bitfinex","ETHUSD",1768410115515,0.95179382,3367.4,3365.7,0.381]
["bitfinex","ETHUSD",1768410116015,0.95179382,3367.4,3365.6,5.94247682]
["bitfinex","ETHUSD",1768410116206,0.95179382,3367.2,3365.8,2.97106185]
["bitfinex","ETHUSD",1768410116517,0.95179382,3367.2,3365.8,5.9421237]
["bitfinex","ETHUSD",1768410116686,0.95179382,3367.2,3365.7,3.69528917]
["bitfinex","ETHUSD",1768410116895,0.95179382,3367.2,3365.8,0.381]
["bitfinex","ETHUSD",1768410117823,0.95179382,3367.0,3365.8,0.381]
["bitfinex","ETHUSD",1768410118124,0.95179382,3367.0,3364.8,4.10832472]
["bitfinex","ETHUSD",1768410118420,0.95179382,3366.8,3365.2,3.35253756]
["bitfinex","ETHUSD",1768410118626,0.95179382,3366.8,3365.2,9.29572072]
["bitfinex","ETHUSD",1768410118944,0.95179382,3367.3,3365.3,0.93860454]
["bitfinex","ETHUSD",1768410119098,3.92156626,3367.3,3365.5,0.09032472]
["bitfinex","ETHUSD",1768410120031,6.8913387,3367.3,3365.5,0.09032472]
["bitfinex","ETHUSD",1768410120219,2.97134157,3367.8,3365.6,8.91371523]
["bitfinex","ETHUSD",1768410120220,2.96991476,3367.1,3365.6,8.91371523]
["bitfinex","ETHUSD",1768410120569,0.95179382,3367.1,3365.7,0.381]
["bitfinex","ETHUSD",1768410120725,0.95179382,3367.1,3365.8,0.93850399]
["bitfinex","ETHUSD",1768410121535,0.95179382,3367.1,3365.9,0.381]
["bitfinex","ETHUSD",1768410121838,0.95179382,3367.1,3365.8,0.93850399]
["bitfinex","ETHUSD",1768410122012,0.95179382,3367.1,3365.9,0.381]
["bitfinex","ETHUSD",1768410122399,0.95179382,3366.9,3366.0,2.97088532]
["bitfinex","ETHUSD",1768410122603,0.002,3366.8,3366.0,6.37080957]
["bitfinex","ETHUSD",1768410123200,0.95179382,3368.6,3366.6,0.09032472]
["bitfinex","ETHUSD",1768410123432,0.95179382,3368.9,3366.9,0.09032472]
["bitfinex","ETHUSD",1768410124409,0.95179382,3368.7,3367.0,8.91000891]
["bitfinex","ETHUSD",1768410124608,0.95179382,3368.7,3367.1,0.91283336]
["bitfinex","ETHUSD",1768410124609,0.68886107,3368.6,3367.1,0.91283336]
["bitfinex","ETHUSD",1768410125015,0.002,3369.1,3367.5,0.09032472]
["bitfinex","ETHUSD",1768410125215,0.002,3369.1,3367.6,0.381]
["bitfinex","ETHUSD",1768410125810,2.96976563,3369.6,3367.7,0.23932472]
["bitfinex","ETHUSD",1768410126011,6.74087285,3369.6,3367.7,0.23932472]
["bitfinex","ETHUSD",1768410126211,6.74087285,3369.6,3367.8,0.298]
["bitfinex","ETHUSD",1768410126405,0.95179382,3369.3,3367.9,5.93841858]
["bitfinex","ETHUSD",1768410127135,0.98889461,3369.2,3368.0,0.381]
["bitfinex","ETHUSD",1768410127430,0.95179382,3369.2,3368.1,0.381]
["bitfinex","ETHUSD",1768410127634,0.95179382,3369.2,3367.6,2.96946131]
["bitfinex","ETHUSD",1768410127810,0.95179382,3369.2,3367.6,2.96945363]
["bitfinex","ETHUSD",1768410128013,0.95179382,3369.0,3367.5,0.381]
["bitfinex","ETHUSD",1768410128335,0.95179382,3368.8,3367.5,0.381]
["bitfinex","ETHUSD",1768410128905,0.95179382,3368.8,3366.6,0.128]
["bitfinex","ETHUSD",1768410129109,0.95179382,3368.6,3367.5,2.96955004]
["bitfinex","ETHUSD",1768410129340,0.95179382,3368.6,3367.5,5.93911202]
["bitfinex","ETHUSD",1768410129506,0.95179382,3368.6,3367.5,6.32011202]
["bitfinex","ETHUSD",1768410129702,1.64063879,3368.6,3367.5,1.0130112]
["bitfinex","ETHUSD",1768410130011,0.95179382,3368.4,3366.8,0.381]
["bitfinex","ETHUSD",1768410130218,0.95179382,3368.4,3367.2,2.96976659]
["bitfinex","ETHUSD",1768410130413,0.95179382,3368.2,3366.9,5.94018236]
["bitfinex","ETHUSD",1768410131426,0.95179382,3368.2,3366.9,2.97009118]
["bitfinex","ETHUSD",1768410132044,0.95179382,3368.3,3366.9,5.94018236]
["bitfinex","ETHUSD",1768410132214,0.95179382,3369.3,3367.5,0.09032472]
["bitfinex","ETHUSD",1768410132409,0.95179382,3369.3,3367.7,8.90815689]
["bitfinex","ETHUSD",1768410133011,0.95179382,3369.3,3367.7,12.17554252]
["bitfinex","ETHUSD",1768410133212,0.95179382,3369.3,3367.8,0.09032472]
["bitfinex","ETHUSD",1768410133438,3.91977465,3369.3,3367.8,0.09032472]
["bitfinex","ETHUSD",1768410133645,3.91977465,3369.3,3367.9,0.96774816]
["bitfinex","ETHUSD",1768410134148,0.95179382,3369.6,3367.9,1.26574816]
["bitfinex","ETHUSD",1768410134444,0.95179382,3369.6,3367.9,0.96774816]
["bitfinex","ETHUSD",1768410134642,3.91959319,3369.5,3368.0,5.93824228]
["bitfinex","ETHUSD",1768410134846,4.31175251,3369.5,3368.1,0.98752074]
["bitfinex","ETHUSD",1768410135042,4.31175251,3369.5,3368.2,0.381]
["bitfinex","ETHUSD",1768410135043,0.98889241,3369.4,3368.2,0.381]
["bitfinex","ETHUSD",1768410135742,0.95179382,3369.4,3368.1,1.36852074]
["bitfinex","ETHUSD",1768410135926,0.95179382,3369.4,3368.1,0.381]
["bitfinex","ETHUSD",1768410136742,0.95179382,3369.2,3368.2,5.93788966]
["bitfinex","ETHUSD",1768410137127,0.95179382,3369.2,3368.2,2.96894483]
["bitfinex","ETHUSD",1768410137438,0.95179382,3369.2,3368.1,0.381]
["bitfinex","ETHUSD",1768410137642,0.95179382,3369.2,3368.1,3.35001398]
["bitfinex","ETHUSD",1768410137846,0.95179382,3369.0,3367.9,2.96915304]
["bitfinex","ETHUSD",1768410138014,0.95179382,3369.0,3367.6,0.381]
["bitfinex","ETHUSD",1768410138213,0.95179382,3369.0,3367.9,2.96917851]
["bitfinex","ETHUSD",1768410138414,0.95179382,3368.8,3367.6,0.381]
["bitfinex","ETHUSD",1768410138641,0.95179382,3368.6,3367.7,2.96933003]
["bitfinex","ETHUSD",1768410139142,0.95179382,3368.6,3367.7,5.93871566]
["bitfinex","ETHUSD",1768410140060,0.389,3369.2,3367.7,5.93871566]
["bitfinex","ETHUSD",1768410140221,0.95179382,3369.0,3367.7,5.93871566]
["bitfinex","ETHUSD",1768410140722,0.95179382,3369.0,3367.7,8.90810129]
["bitfinex","ETHUSD",1768410140918,0.95179382,3369.0,3367.8,0.96241495]
["bitfinex","ETHUSD",1768410141122,0.9036457,3369.3,3367.8,0.96241495]
["bitfinex","ETHUSD",1768410142650,0.9036457,3369.1,3367.8,0.96241495]
["bitfinex","ETHUSD",1768410142821,0.9036457,3368.9,3367.9,2.96920929]
["bitfinex","ETHUSD",1768410143023,0.9036457,3368.9,3368.0,0.39316242]
["bitfinex","ETHUSD",1768410144559,0.9036457,3368.9,3367.9,2.96920929]
["bitfinex","ETHUSD",1768410144866,0.9036457,3368.9,3367.8,2.96928924]
["bitfinex","ETHUSD",1768410145159,0.9036457,3368.6,3367.7,3.35036537]
["bitfinex","ETHUSD",1768410145927,0.9036457,3368.6,3367.7,6.319751]
["bitfinex","ETHUSD",1768410146165,0.9036457,3368.6,3367.8,0.66547992]
["bitfinex","ETHUSD",1768410147025,0.9036457,3368.6,3367.9,2.96920929]
["bitfinex","ETHUSD",1768410148254,0.9056457,3368.6,3367.9,2.96920929]
["bitfinex","ETHUSD",1768410148665,0.9036457,3368.5,3367.7,0.381]
["bitfinex","ETHUSD",1768410148868,0.9036457,3368.3,3366.4,0.298]
["bitfinex","ETHUSD",1768410149072,0.9036457,3368.1,3367.1,0.381]
["bitfinex","ETHUSD",1768410150647,0.9036457,3368.5,3367.1,0.381]
["bitfinex","ETHUSD",1768410150841,3.87232974,3368.5,3367.1,0.47132472]
["bitfinex","ETHUSD",1768410151164,3.87232974,3368.5,3367.2,5.94065312]
["bitfinex","ETHUSD",1768410151165,0.9036457,3368.3,3367.2,5.94065312]
["bitfinex","ETHUSD",1768410151367,0.9036457,3368.3,3367.2,2.97082656]
["bitfinex","ETHUSD",1768410151560,0.9036457,3368.2,3367.2,0.001]
["bitfinex","ETHUSD",1768410152565,0.9036457,3368.0,3367.2,0.001]
["bitfinex","ETHUSD",1768410152768,0.9036457,3368.0,3366.6,2.97034252]
["bitfinex","ETHUSD",1768410152976,0.9036457,3367.8,3366.7,2.97022633]
["bitfinex","ETHUSD",1768410153145,0.9036457,3367.8,3366.6,3.30546294]
["bitfinex","ETHUSD",1768410153475,0.9036457,3367.8,3366.6,0.33513425]
["bitfinex","ETHUSD",1768410153651,0.9036457,3367.8,3366.6,3.3054831]
["bitfinex","ETHUSD",1768410154162,0.9036457,3367.8,3366.5,0.381]
["bitfinex","ETHUSD",1768410154774,0.9036457,3367.8,3366.5,3.35136513]
["bitfinex","ETHUSD",1768410155148,0.9036457,3367.6,3366.5,0.381]
["bitfinex","ETHUSD",1768410155347,0.9036457,3367.5,3366.5,0.381]
["bitfinex","ETHUSD",1768410156068,0.9036457,3367.5,3365.9,2.97091191]
["bitfinex","ETHUSD",1768410156365,0.9036457,3367.3,3365.9,3.93150372]
["bitfinex","ETHUSD",1768410156567,0.9036457,3367.3,3366.0,2.97086848]
["bitfinex","ETHUSD",1768410156767,0.9036457,3367.3,3365.9,0.96059181]
["bitfinex","ETHUSD",1768410156947,0.9036457,3367.3,3365.9,2.97090538]
["bitfinex","ETHUSD",1768410157846,0.9036457,3367.1,3365.7,2.97113933]
["bitfinex","ETHUSD",1768410158047,0.9036457,3366.9,3365.7,2.97113933]
["bitfinex","ETHUSD",1768410159202,0.9036457,3366.9,3365.7,5.94228946]
["bitfinex","ETHUSD",1768410160274,0.9036457,3366.9,3365.6,3.66386725]
["bitfinex","ETHUSD",1768410160275,0.9036457,3366.7,3365.6,3.66386725]
["bitfinex","ETHUSD",1768410160508,0.9036457,3366.5,3365.6,0.381]
["bitfinex","ETHUSD",1768410160914,0.9036457,3366.5,3366.0,0.001]
["bitfinex","ETHUSD",1768410162082,0.9036457,3367.2,3366.0,0.001]
["bitfinex","ETHUSD",1768410162282,3.87356046,3367.1,3366.0,0.001]
["bitfinex","ETHUSD",1768410162524,0.9036457,3367.1,3366.0,0.001]
["bitfinex","ETHUSD",1768410162727,0.9056457,3367.5,3366.0,0.299]
["bitfinex","ETHUSD",1768410163821,0.9056457,3367.5,3366.2,0.09032472]
["bitfinex","ETHUSD",1768410163981,0.002,3367.5,3366.3,0.381]
["bitfinex","ETHUSD",1768410164323,3.87497787,3367.8,3366.7,8.91080286]
["bitfinex","ETHUSD",1768410164324,0.002,3367.8,3366.7,8.91080286]
["bitfinex","ETHUSD",1768410164508,0.002,3367.8,3366.8,0.92991276]
["bitfinex","ETHUSD",1768410164706,0.002,3367.8,3366.9,0.381]
["bitfinex","ETHUSD",1768410165219,0.9036457,3368.8,3367.0,0.298]
["bitfinex","ETHUSD",1768410165426,2.9706094,3368.6,3367.0,0.298]
["bitfinex","ETHUSD",1768410165841,0.002,3368.6,3367.0,0.298]
["bitfinex","ETHUSD",1768410166017,0.002,3368.6,3367.1,0.16992375]
["bitfinex","ETHUSD",1768410166216,0.002,3368.6,3367.1,0.55824847]
["bitfinex","ETHUSD",1768410166423,0.002,3368.6,3367.2,9.20747968]
["bitfinex","ETHUSD",1768410166933,0.002,3368.6,3367.3,0.09032472]
["bitfinex","ETHUSD",1768410167143,0.002,3368.6,3367.4,0.298]
["bitfinex","ETHUSD",1768410167345,0.002,3368.6,3367.5,1.31078044]
["bitfinex","ETHUSD",1768410167834,0.9056457,3369.2,3367.5,1.60878044]
["bitfinex","ETHUSD",1768410168040,0.9056457,3369.2,3367.5,1.69910516]
["bitfinex","ETHUSD",1768410168236,0.27650144,3369.1,3367.7,0.66282614]
["bitfinex","ETHUSD",1768410168412,0.002,3369.8,3367.7,0.66282614]
["bitfinex","ETHUSD",1768410168413,2.96765336,3369.7,3368.1,8.90709894]
["bitfinex","ETHUSD",1768410168618,1.49756409,3369.6,3368.2,1.33799251]
["bitfinex","ETHUSD",1768410169219,0.9036457,3369.6,3368.2,1.33799251]
["bitfinex","ETHUSD",1768410169415,0.002,3369.9,3368.7,0.09032472]
["bitfinex","ETHUSD",1768410169615,0.9036457,3370.0,3368.8,0.381]
["bitfinex","ETHUSD",1768410170011,0.002,3370.3,3368.9,0.09032472]
["bitfinex","ETHUSD",1768410170315,0.002,3370.3,3369.0,5.93647966]
["bitfinex","ETHUSD",1768410170522,0.94325467,3370.8,3369.1,1.00975985]
["bitfinex","ETHUSD",1768410170812,0.94326472,3370.6,3369.2,0.381]
["bitfinex","ETHUSD",1768410172431,0.94326472,3370.4,3369.2,0.381]
["bitfinex","ETHUSD",1768410172630,5.93418982,3370.3,3369.2,0.381]
["bitfinex","ETHUSD",1768410172810,3.91035963,3370.3,3369.2,0.381]
["bitfinex","ETHUSD",1768410173015,4.30139559,3370.3,3369.2,3.34905166]
["bitfinex","ETHUSD",1768410175041,7.2684905,3370.3,3369.2,3.34905166]
["bitfinex","ETHUSD",1768410175349,0.94326472,3370.2,3369.2,0.381]
["bitfinex","ETHUSD",1768410175718,0.9803545,3370.2,3369.2,0.381]
["bitfinex","ETHUSD",1768410175943,0.94326472,3370.2,3369.2,0.381]
["bitfinex","ETHUSD",1768410176141,0.94326472,3370.0,3369.2,0.381]
["bitfinex","ETHUSD",1768410176548,0.94326472,3370.0,3369.2,3.34905504]
["bitfinex","ETHUSD",1768410176966,0.94326472,3370.0,3369.2,0.381]
["bitfinex","ETHUSD",1768410177152,3.91068675,3370.0,3369.2,0.381]
["bitfinex","ETHUSD",1768410177822,0.94326472,3369.9,3369.2,0.381]
["bitfinex","ETHUSD",1768410178155,0.94326472,3369.8,3369.0,0.001]
["bitfinex","ETHUSD",1768410179432,0.94326472,3369.6,3369.0,0.001]
["bitfinex","ETHUSD",1768410179954,0.94326472,3369.8,3369.0,0.001]
["bitfinex","ETHUSD",1768410180115,2.96735905,3370.0,3369.0,0.001]
["bitfinex","ETHUSD",1768410180320,0.68779684,3369.9,3369.0,0.001]
["bitfinex","ETHUSD",1768410180521,5.9347181,3370.0,3369.0,0.001]
["bitfinex","ETHUSD",1768410180737,0.94326472,3370.1,3369.0,0.001]
["bitfinex","ETHUSD",1768410181545,2.96651216,3371.0,3369.0,0.001]
["bitfinex","ETHUSD",1768410181870,0.94326472,3370.5,3369.0,0.001]
["bitfinex","ETHUSD",1768410183471,0.94326472,3370.3,3369.0,0.001]
["bitfinex","ETHUSD",1768410183661,0.94326472,3370.1,3369.0,0.382]
["bitfinex","ETHUSD",1768410183843,0.94326472,3370.0,3369.0,0.382]
["bitfinex","ETHUSD",1768410184739,0.94326472,3370.4,3369.0,0.382]
["bitfinex","ETHUSD",1768410185567,2.96709491,3370.3,3369.1,5.93630346]
["bitfinex","ETHUSD",1768410185868,3.91031196,3370.4,3369.2,0.63183035]
["bitfinex","ETHUSD",1768410186267,5.93409448,3370.4,3369.2,0.63183035]
["bitfinex","ETHUSD",1768410186566,3.91010684,3370.6,3369.2,0.63183035]
["bitfinex","ETHUSD",1768410186772,3.91024007,3370.5,3369.2,0.63183035]
["bitfinex","ETHUSD",1768410186939,0.94326472,3370.8,3369.3,1.06397267]
["bitfinex","ETHUSD",1768410187268,0.94326472,3370.8,3369.3,1.78541382]
["bitfinex","ETHUSD",1768410187475,0.94326472,3371.2,3369.4,0.72144115]
["bitfinex","ETHUSD",1768410187768,0.94326472,3371.2,3369.6,0.72144115]
["bitfinex","ETHUSD",1768410188072,0.94326472,3371.2,3369.5,8.90339811]
["bitfinex","ETHUSD",1768410188365,0.94326472,3371.0,3369.6,0.381]
["bitfinex","ETHUSD",1768410189482,5.93242962,3371.3,3369.6,1.10244115]
["bitfinex","ETHUSD",1768410189683,0.94326472,3371.2,3369.7,8.90286969]
["bitfinex","ETHUSD",1768410189985,0.94326472,3371.2,3369.7,6.65668761]
["bitfinex","ETHUSD",1768410190138,0.9803446,3371.1,3369.3,1.06397267]
["bitfinex","ETHUSD",1768410190455,0.94326472,3370.8,3369.2,0.381]
["bitfinex","ETHUSD",1768410190650,0.94326472,3370.6,3369.2,0.381]
["bitfinex","ETHUSD",1768410191052,0.9803512,3370.5,3369.0,0.001]
["bitfinex","ETHUSD",1768410191343,0.94326472,3370.5,3369.0,0.001]
["bitfinex","ETHUSD",1768410191540,2.96700688,3370.4,3369.0,0.001]
["bitfinex","ETHUSD",1768410191969,2.96700688,3370.4,3369.0,0.9728014]
["bitfinex","ETHUSD",1768410192471,0.94326472,3370.5,3369.0,0.9728014]
["bitfinex","ETHUSD",1768410192671,3.91018486,3370.5,3369.0,0.9728014]
["bitfinex","ETHUSD",1768410193257,0.94326472,3370.4,3369.0,0.9728014]
["bitfinex","ETHUSD",1768410193739,2.96709491,3370.3,3369.1,5.93630346]
["bitfinex","ETHUSD",1768410193943,2.96709491,3370.3,3369.2,1.07191049]
["bitfinex","ETHUSD",1768410194142,0.03708978,3370.2,3369.2,1.07191049]
["bitfinex","ETHUSD",1768410194356,6.87745454,3370.3,3369.2,1.07191049]
["bitfinex","ETHUSD",1768410194773,3.91035963,3370.3,3369.2,1.07191049]
["bitfinex","ETHUSD",1768410195877,0.94326472,3370.7,3369.3,5.93595108]
["bitfinex","ETHUSD",1768410196094,0.94326472,3370.7,3369.4,0.70078616]
["bitfinex","ETHUSD",1768410196497,0.94326472,3371.2,3369.4,0.70078616]
["bitfinex","ETHUSD",1768410196700,0.9803435,3371.2,3369.4,0.70078616]
["bitfinex","ETHUSD",1768410196904,0.94326472,3371.2,3369.4,0.70078616]
["bitfinex","ETHUSD",1768410198199,0.94326472,3371.0,3369.5,8.90339811]
["bitfinex","ETHUSD",1768410198400,0.94326472,3371.4,3369.7,0.09032472]
["bitfinex","ETHUSD",1768410198705,0.94326472,3371.4,3369.8,0.381]
["bitfinex","ETHUSD",1768410199275,0.94326472,3371.2,3369.8,0.381]
["bitfinex","ETHUSD",1768410200011,0.94326472,3371.0,3369.6,0.96041843]
["bitfinex","ETHUSD",1768410200183,0.94326472,3371.0,3369.9,0.381]
["bitfinex","ETHUSD",1768410200513,3.89484696,3370.9,3369.9,3.34839459]
["bitfinex","ETHUSD",1768410201292,0.92828017,3370.9,3369.9,3.34839459]
["bitfinex","ETHUSD",1768410201608,2.96650108,3371.0,3369.9,3.34839459]
["bitfinex","ETHUSD",1768410202323,2.96636838,3371.2,3369.9,6.31584169]
["bitfinex","ETHUSD",1768410202695,0.92828017,3371.7,3370.0,1.4298966]
["bitfinex","ETHUSD",1768410202897,6.86003234,3371.7,3370.0,1.52022132]
["bitfinex","ETHUSD",1768410203420,3.89414308,3371.7,3370.0,1.52022132]
["bitfinex","ETHUSD",1768410203623,0.92828017,3371.6,3370.0,1.52022132]
["bitfinex","ETHUSD",1768410203824,0.92828017,3371.4,3370.1,0.381]
["bitfinex","ETHUSD",1768410204135,0.92828017,3371.2,3370.1,0.381]
["bitfinex","ETHUSD",1768410204632,2.96632477,3371.2,3370.1,6.31549861]
["bitfinex","ETHUSD",1768410204797,0.92828017,3371.8,3370.1,7.03693976]
["bitfinex","ETHUSD",1768410205120,0.92828017,3371.8,3370.2,0.72144115]
["bitfinex","ETHUSD",1768410205324,0.92828017,3371.8,3370.3,1.00945355]
["bitfinex","ETHUSD",1768410205755,0.92828017,3371.8,3370.4,0.09032472]
["bitfinex","ETHUSD",1768410205901,0.92828017,3371.8,3370.3,1.00945355]
["bitfinex","ETHUSD",1768410206235,0.92828017,3371.7,3370.3,1.00945355]
["bitfinex","ETHUSD",1768410206436,0.92828017,3371.5,3370.5,2.96691885]
["bitfinex","ETHUSD",1768410206927,0.92828017,3371.5,3370.4,3.34793943]
["bitfinex","ETHUSD",1768410206928,0.03707658,3371.4,3370.4,0.381]
["bitfinex","ETHUSD",1768410207109,0.92828017,3371.3,3370.4,3.3479852]
["bitfinex","ETHUSD",1768410207308,2.96502876,3372.7,3370.4,6.31499208]
["bitfinex","ETHUSD",1768410207309,3.89417563,3371.7,3370.4,6.31499208]
["bitfinex","ETHUSD",1768410207509,0.92828017,3371.6,3370.4,6.31499208]
["bitfinex","ETHUSD",1768410207727,0.92828017,3371.4,3370.1,2.96722129]
["bitfinex","ETHUSD",1768410207927,0.92828017,3371.4,3369.9,3.34838206]
["bitfinex","ETHUSD",1768410208225,0.92828017,3371.2,3369.9,0.381]
["bitfinex","ETHUSD",1768410208429,0.92828017,3371.0,3369.9,0.381]
["bitfinex","ETHUSD",1768410208732,0.92828017,3371.0,3370.0,5.9347181]
["bitfinex","ETHUSD",1768410208929,0.92828017,3371.0,3370.1,0.63157181]
["bitfinex","ETHUSD",1768410209626,3.89478669,3371.0,3370.2,2.96718295]
["bitfinex","ETHUSD",1768410210127,3.89476526,3371.0,3370.2,2.96718295]
["bitfinex","ETHUSD",1768410210342,0.92828017,3370.9,3370.1,0.63157181]
["bitfinex","ETHUSD",1768410210640,0.92828017,3370.9,3370.1,2.96724991]
["bitfinex","ETHUSD",1768410210934,0.92828017,3370.9,3370.1,5.93452091]
["bitfinex","ETHUSD",1768410211101,0.92828017,3370.9,3370.0,2.96733949]
["bitfinex","ETHUSD",1768410211299,0.92828017,3370.9,3370.1,2.96725455]
["bitfinex","ETHUSD",1768410211717,3.89487606,3370.9,3370.0,2.96735905]
["bitfinex","ETHUSD",1768410211932,0.92828017,3370.8,3370.1,0.33483591]
["bitfinex","ETHUSD",1768410212133,0.92828017,3370.8,3370.0,0.381]
["bitfinex","ETHUSD",1768410212548,0.92828017,3370.8,3370.1,0.001]
["bitfinex","ETHUSD",1768410213953,0.92828017,3370.7,3370.1,0.001]
["bitfinex","ETHUSD",1768410214542,0.002,3370.9,3370.1,0.001]
["bitfinex","ETHUSD",1768410214874,0.002,3370.9,3370.2,0.63166678]
["bitfinex","ETHUSD",1768410216172,0.002,3370.9,3370.1,0.001]
["bitfinex","ETHUSD",1768410216173,0.002,3370.9,3370.1,2.96821199]
["bitfinex","ETHUSD",1768410216330,0.002,3370.9,3370.2,2.96716552]
["bitfinex","ETHUSD",1768410216535,0.002,3370.9,3370.1,0.001]
["bitfinex","ETHUSD",1768410216752,0.002,3370.9,3370.2,0.381]
["bitfinex","ETHUSD",1768410216965,0.93028017,3370.9,3370.1,0.382]
["bitfinex","ETHUSD",1768410217970,0.92828017,3370.7,3370.1,0.382]
["bitfinex","ETHUSD",1768410218174,0.92828017,3370.6,3370.1,0.001]
["bitfinex","ETHUSD",1768410218957,0.93028017,3370.9,3370.1,0.001]
["bitfinex","ETHUSD",1768410219270,0.93028017,3370.9,3370.1,5.93552649]
["bitfinex","ETHUSD",1768410219643,0.93028017,3370.9,3370.1,2.96825549]
["bitfinex","ETHUSD",1768410219837,0.93028017,3370.9,3370.1,0.001]
["bitfinex","ETHUSD",1768410220661,0.002,3371.2,3370.2,0.63167049]
["bitfinex","ETHUSD",1768410221642,2.96832982,3371.2,3370.2,0.63167049]
["bitfinex","ETHUSD",1768410222470,0.002,3371.2,3370.3,5.93418982]
["bitfinex","ETHUSD",1768410222636,0.002,3371.2,3370.4,0.381]
["bitfinex","ETHUSD",1768410223032,0.92828017,3372.4,3370.5,0.8685929]
["bitfinex","ETHUSD",1768410223232,0.92828017,3372.2,3370.6,1.02412024]
["bitfinex","ETHUSD",1768410224467,0.92828017,3372.0,3370.7,5.93348562]
["bitfinex","ETHUSD",1768410225237,2.96711248,3372.6,3370.8,0.8685929]
["bitfinex","ETHUSD",1768410225238,0.92828017,3372.5,3370.8,0.8685929]
["bitfinex","ETHUSD",1768410225561,0.92828017,3372.4,3370.9,1.2495929]
["bitfinex","ETHUSD",1768410225737,0.92828017,3372.4,3371.0,1.32068889]
["bitfinex","ETHUSD",1768410226569,3.89359164,3372.4,3371.1,5.93278158]
["bitfinex","ETHUSD",1768410226773,0.92828017,3372.4,3371.1,8.89917237]
["bitfinex","ETHUSD",1768410226951,0.78012942,3372.4,3371.1,2.96639079]
["bitfinex","ETHUSD",1768410227271,3.89538554,3372.6,3371.1,9.84117212]
["bitfinex","ETHUSD",1768410227577,0.002,3372.6,3371.3,0.94199975]
["bitfinex","ETHUSD",1768410227771,2.96709291,3372.6,3371.4,0.381]
["bitfinex","ETHUSD",1768410227962,0.002,3372.6,3371.4,0.381]
["bitfinex","ETHUSD",1768410228346,2.96708081,3372.6,3371.4,0.381]
["bitfinex","ETHUSD",1768410228546,0.92828017,3372.4,3371.5,0.6466643]
["bitfinex","ETHUSD",1768410228769,0.03906339,3372.6,3371.7,0.09032472]
["bitfinex","ETHUSD",1768410228967,0.002,3372.6,3371.9,0.09032472]
["bitfinex","ETHUSD",1768410229139,10.0,3373.0,3371.9,0.09032472]
["bitfinex","ETHUSD",1768410229340,9.99699297,3373.0,3371.9,0.09032472]
["bitfinex","ETHUSD",1768410229561,9.99699297,3373.0,3372.1,0.09032472]
["bitfinex","ETHUSD",1768410229774,9.99699297,3373.0,3372.2,0.381]
["bitfinex","ETHUSD",1768410229952,12.96172912,3373.0,3372.2,0.381]
["bitfinex","ETHUSD",1768410230464,9.99699297,3373.0,3372.3,2.96533523]
["bitfinex","ETHUSD",1768410230660,9.99699297,3373.0,3372.4,0.64020409]
["bitfinex","ETHUSD",1768410231056,3.93269256,3373.7,3372.4,0.64020409]
["bitfinex","ETHUSD",1768410231264,2.96419255,3373.6,3372.4,0.64020409]
["bitfinex","ETHUSD",1768410231573,0.9685535,3373.4,3372.2,3.34638857]
["bitfinex","ETHUSD",1768410232774,3.93300967,3373.3,3372.2,3.34638857]
["bitfinex","ETHUSD",1768410232973,1.0056103,3373.2,3372.1,0.381]
["bitfinex","ETHUSD",1768410233333,1.0056103,3373.2,3372.0,3.34657837]
["bitfinex","ETHUSD",1768410233440,1.0056103,3373.2,3372.1,2.9655062]
["bitfinex","ETHUSD",1768410233645,0.389,3373.5,3372.2,5.93082617]
["bitfinex","ETHUSD",1768410233646,3.93290995,3373.5,3372.2,5.93082617]
["bitfinex","ETHUSD",1768410233868,0.9685535,3373.5,3372.2,5.93082617]
["bitfinex","ETHUSD",1768410234066,1.005607,3373.5,3372.2,5.93082617]
["bitfinex","ETHUSD",1768410234256,1.005607,3373.5,3372.2,2.96540301]
["bitfinex","ETHUSD",1768410234460,0.9685535,3373.3,3372.2,0.381]
["bitfinex","ETHUSD",1768410234650,5.92926388,3373.1,3372.2,0.381]
["bitfinex","ETHUSD",1768410234853,1.00561249,3373.0,3372.2,0.381]
["bitfinex","ETHUSD",1768410236152,0.9685535,3373.0,3371.9,0.381]
["bitfinex","ETHUSD",1768410236369,0.9685535,3372.8,3371.9,3.34663435]
["bitfinex","ETHUSD",1768410236879,2.96498354,3372.7,3371.9,0.381]
["bitfinex","ETHUSD",1768410237075,2.96498354,3372.7,3371.9,3.34668468]
["bitfinex","ETHUSD",1768410237291,2.96498354,3372.7,3371.9,0.381]
["bitfinex","ETHUSD",1768410237987,2.96498354,3372.7,3371.9,3.34667366]
["bitfinex","ETHUSD",1768410238353,3.93348557,3372.8,3371.9,3.34667366]
["bitfinex","ETHUSD",1768410239254,2.96484738,3372.9,3371.9,6.94359921]
["bitfinex","ETHUSD",1768410239582,2.96484738,3372.9,3372.2,0.001]
["bitfinex","ETHUSD",1768410239786,3.93340088,3372.9,3372.2,0.001]
["bitfinex","ETHUSD",1768410240083,6.8982932,3372.9,3372.2,0.001]
["bitfinex","ETHUSD",1768410240272,0.9685535,3372.8,3372.2,0.001]
["bitfinex","ETHUSD",1768410240469,0.9685535,3372.7,3372.2,0.001]
["bitfinex","ETHUSD",1768410241071,0.9685535,3373.1,3372.2,0.001]
["bitfinex","ETHUSD",1768410241369,3.93318544,3373.1,3372.2,0.001]
["bitfinex","ETHUSD",1768410241572,0.9685535,3373.5,3372.2,0.001]
["bitfinex","ETHUSD",1768410242276,5.92803366,3373.8,3372.2,0.001]
["bitfinex","ETHUSD",1768410242277,0.9685535,3373.3,3372.2,0.001]
["bitfinex","ETHUSD",1768410243082,0.9685535,3373.1,3372.2,0.001]
["bitfinex","ETHUSD",1768410243298,0.9685535,3372.9,3372.2,0.001]
["bitfinex","ETHUSD",1768410243498,2.96454405,3373.2,3372.2,0.001]
["bitfinex","ETHUSD",1768410243793,3.93309755,3373.2,3372.2,0.001]
["bitfinex","ETHUSD",1768410244156,6.8976416,3373.2,3372.2,0.001]
["bitfinex","ETHUSD",1768410244464,0.9685535,3373.1,3372.2,0.001]
["bitfinex","ETHUSD",1768410245310,3.93319415,3373.1,3372.2,0.001]
["bitfinex","ETHUSD",1768410246581,0.9685535,3373.1,3372.2,0.001]
["bitfinex","ETHUSD",1768410246818,3.93282714,3373.6,3372.2,0.001]
["bitfinex","ETHUSD",1768410247349,0.9685535,3373.4,3372.2,0.382]
["bitfinex","ETHUSD",1768410247625,0.9685535,3373.2,3372.2,0.382]
["bitfinex","ETHUSD",1768410247775,0.9685535,3373.0,3372.2,0.001]
["bitfinex","ETHUSD",1768410247981,0.9685535,3372.8,3372.2,0.001]
["bitfinex","ETHUSD",1768410249518,3.93349016,3372.8,3372.2,0.001]
["bitfinex","ETHUSD",1768410249688,0.9685535,3372.7,3372.2,0.001]
["bitfinex","ETHUSD",1768410250093,0.9685535,3372.6,3372.2,0.001]
["bitfinex","ETHUSD",1768410250301,0.9685535,3372.6,3371.0,3.98032472]
["bitfinex","ETHUSD",1768410250492,0.9685535,3372.6,3371.0,0.09032472]
["bitfinex","ETHUSD",1768410250683,0.9685535,3372.6,3371.1,0.381]
["bitfinex","ETHUSD",1768410251007,0.9685535,3372.6,3370.7,0.09032472]
["bitfinex","ETHUSD",1768410251217,0.9685535,3372.4,3370.4,0.001]
["bitfinex","ETHUSD",1768410251382,0.9685535,3372.2,3370.4,0.001]
["bitfinex","ETHUSD",1768410251580,0.9685535,3372.0,3370.4,0.001]
["bitfinex","ETHUSD",1768410251829,0.9685535,3371.8,3370.4,0.001]
["bitfinex","ETHUSD",1768410252140,0.9685535,3371.2,3369.3,0.001]
["bitfinex","ETHUSD",1768410252318,0.9685535,3371.0,3369.5,2.9677672]
["bitfinex","ETHUSD",1768410252477,0.9685535,3371.0,3369.3,0.001]
["bitfinex","ETHUSD",1768410253319,0.9685535,3371.0,3369.3,2.96896874]
["bitfinex","ETHUSD",1768410253522,0.9685535,3371.0,3369.3,0.001]
["bitfinex","ETHUSD",1768410253735,0.9685535,3370.8,3369.4,0.29690509]
["bitfinex","ETHUSD",1768410254026,0.9685535,3370.8,3369.4,0.381]
["bitfinex","ETHUSD",1768410254320,6.90134548,3371.1,3369.4,1.37128259]
["bitfinex","ETHUSD",1768410254626,0.9685535,3371.0,3369.4,0.381]
["bitfinex","ETHUSD",1768410255719,3.935044,3371.0,3369.5,6.02592346]
["bitfinex","ETHUSD",1768410255952,6.9015345,3371.0,3369.5,6.02592346]
["bitfinex","ETHUSD",1768410256248,0.9685535,3370.9,3369.6,1.03660528]
["bitfinex","ETHUSD",1768410257730,0.9685535,3370.9,3369.7,5.93524646]
["bitfinex","ETHUSD",1768410258373,3.93513279,3370.9,3369.7,5.93524646]
["bitfinex","ETHUSD",1768410258521,6.90171208,3370.9,3369.7,2.96762323]
["bitfinex","ETHUSD",1768410259031,0.9685535,3370.8,3369.7,2.96762323]
["bitfinex","ETHUSD",1768410259231,0.9685535,3370.8,3369.8,1.09522468]
["bitfinex","ETHUSD",1768410260316,0.95920275,3370.7,3369.8,4.06275022]
["bitfinex","ETHUSD",1768410260521,0.95920275,3370.7,3369.8,1.09522468]
["bitfinex","ETHUSD",1768410260852,0.95920275,3370.7,3369.4,0.381]
["bitfinex","ETHUSD",1768410261037,0.95920275,3370.7,3369.5,2.96772098]
["bitfinex","ETHUSD",1768410261444,0.95920275,3370.7,3369.6,2.96771]
["bitfinex","ETHUSD",1768410261846,0.95920275,3370.7,3369.4,0.381]
["bitfinex","ETHUSD",1768410262141,0.95920275,3370.7,3369.5,2.96774172]
["bitfinex","ETHUSD",1768410262453,0.95920275,3370.5,3369.6,0.6317672]
["bitfinex","ETHUSD",1768410262656,0.95920275,3370.5,3369.6,3.59947506]
["bitfinex","ETHUSD",1768410262957,0.95920275,3370.5,3369.6,0.6317672]
["bitfinex","ETHUSD",1768410263154,0.95920275,3370.5,3369.6,3.59947698]
["bitfinex","ETHUSD",1768410263453,0.95920275,3370.5,3369.6,0.6317672]
["bitfinex","ETHUSD",1768410263752,0.95920275,3370.4,3369.4,0.381]
["bitfinex","ETHUSD",1768410264051,0.95920275,3370.4,3370.1,0.001]
["bitfinex","ETHUSD",1768410264250,0.95920275,3370.4,3369.4,0.381]
["bitfinex","ETHUSD",1768410264455,0.95920275,3370.2,3369.4,0.381]
["bitfinex","ETHUSD",1768410264658,0.95920275,3370.2,3369.3,0.001]
["bitfinex","ETHUSD",1768410265026,0.95920275,3370.2,3369.3,0.33620894]
["bitfinex","ETHUSD",1768410265225,0.95920275,3370.2,3369.3,0.001]
["bitfinex","ETHUSD",1768410265662,0.95920275,3370.2,3369.0,0.001]
["bitfinex","ETHUSD",1768410266660,2.96718295,3370.2,3369.0,0.001]
["bitfinex","ETHUSD",1768410266843,3.09433071,3371.2,3369.1,0.09032472]
["bitfinex","ETHUSD",1768410266844,1.34920275,3370.8,3369.1,0.09032472]
["bitfinex","ETHUSD",1768410267171,0.95920275,3370.7,3369.1,0.09032472]
["bitfinex","ETHUSD",1768410267459,0.95920275,3370.5,3369.2,0.15285471]
["bitfinex","ETHUSD",1768410267759,0.95920275,3370.5,3369.0,0.09132472]
["bitfinex","ETHUSD",1768410268260,0.95920275,3370.5,3369.2,0.09032472]
["bitfinex","ETHUSD",1768410268562,2.96647878,3371.0,3369.5,5.93559874]
["bitfinex","ETHUSD",1768410268759,2.96647878,3371.0,3369.6,0.382]
["bitfinex","ETHUSD",1768410269059,2.96647878,3371.0,3369.7,0.73728211]
["bitfinex","ETHUSD",1768410269433,0.03708208,3370.9,3369.7,0.73728211]
["bitfinex","ETHUSD",1768410269634,0.95920275,3370.9,3369.7,0.73728211]
["bitfinex","ETHUSD",1768410269839,0.99628483,3370.9,3369.7,0.73728211]
["bitfinex","ETHUSD",1768410270152,0.99628483,3370.9,3369.4,2.96787333]
["bitfinex","ETHUSD",1768410270353,0.99628483,3370.9,3369.0,2.96916924]
["bitfinex","ETHUSD",1768410270538,0.95920275,3370.6,3369.0,0.001]
["bitfinex","ETHUSD",1768410270726,0.99628813,3370.6,3369.0,5.93747966]
["bitfinex","ETHUSD",1768410271956,0.99628813,3370.6,3369.0,2.96923983]
["bitfinex","ETHUSD",1768410272152,0.95920275,3370.4,3369.1,0.63195477]
["bitfinex","ETHUSD",1768410272483,0.99629143,3370.3,3369.1,0.63195477]
["bitfinex","ETHUSD",1768410272683,0.95920275,3370.1,3369.0,0.001]
["bitfinex","ETHUSD",1768410272857,0.90920275,3370.1,3369.0,0.001]
["bitfinex","ETHUSD",1768410273058,0.90920275,3370.1,3369.0,2.9692222]
["bitfinex","ETHUSD",1768410273466,0.90920275,3370.1,3369.0,0.001]
["bitfinex","ETHUSD",1768410274857,0.95920275,3369.9,3369.0,0.001]
["bitfinex","ETHUSD",1768410275063,1.94532942,3369.8,3369.0,0.001]
["bitfinex","ETHUSD",1768410275259,0.95920275,3369.7,3369.0,0.001]
["bitfinex","ETHUSD",1768410275562,0.95920275,3369.6,3369.0,0.001]
["bitfinex","ETHUSD",1768410276466,0.95920275,3369.6,3369.3,0.001]
["bitfinex","ETHUSD",1768410276663,0.95920275,3369.6,3368.3,2.96880646]
["bitfinex","ETHUSD",1768410276988,0.95920275,3369.4,3368.4,0.63197917]
["bitfinex","ETHUSD",1768410277884,0.95920275,3369.4,3368.0,0.382]
["bitfinex","ETHUSD",1768410278189,3.20504184,3369.5,3368.0,0.382]
["bitfinex","ETHUSD",1768410278190,3.35779937,3369.5,3368.4,2.96876561]
["bitfinex","ETHUSD",1768410278486,6.32559874,3369.5,3368.4,2.96876561]
["bitfinex","ETHUSD",1768410278884,7.28480149,3369.5,3368.1,5.93806596]
["bitfinex","ETHUSD",1768410279284,0.95920275,3369.4,3368.0,2.9690989]
["bitfinex","ETHUSD",1768410279594,0.95920275,3369.2,3368.1,0.29690989]
["bitfinex","ETHUSD",1768410280879,2.96815173,3369.1,3368.1,0.29690989]
["bitfinex","ETHUSD",1768410281081,2.96815173,3369.1,3367.9,0.382]
["bitfinex","ETHUSD",1768410281082,0.95920275,3369.0,3367.1,0.09032472]
["bitfinex","ETHUSD",1768410281263,0.95920275,3369.0,3367.8,2.96921855]
["bitfinex","ETHUSD",1768410281664,0.95920275,3369.0,3367.9,2.96920871]
["bitfinex","ETHUSD",1768410282394,0.95920275,3369.0,3368.0,2.96908929]
["bitfinex","ETHUSD",1768410282891,2.96832794,3368.9,3367.9,2.96917461]
["bitfinex","ETHUSD",1768410283062,2.96832794,3368.9,3368.0,0.59385388]
["bitfinex","ETHUSD",1768410283690,2.96827894,3369.0,3368.0,0.59385388]
["bitfinex","ETHUSD",1768410284063,0.95920275,3368.8,3366.7,0.09032472]
["bitfinex","ETHUSD",1768410284266,0.95920275,3368.8,3367.1,2.96989509]
["bitfinex","ETHUSD",1768410284495,0.95920275,3368.6,3367.2,3.26680211]
["bitfinex","ETHUSD",1768410284682,5.93647966,3369.0,3367.5,1.05522236]
["bitfinex","ETHUSD",1768410284872,2.96823983,3369.0,3367.7,2.96935314]
["bitfinex","ETHUSD",1768410285075,0.95920275,3369.0,3367.8,0.382]
["bitfinex","ETHUSD",1768410285696,5.93634738,3369.1,3367.8,0.382]
["bitfinex","ETHUSD",1768410285867,2.96815173,3369.1,3367.9,0.63207388]
["bitfinex","ETHUSD",1768410286904,2.96806363,3369.2,3368.0,2.96912114]
["bitfinex","ETHUSD",1768410287212,5.93613924,3369.2,3368.0,5.93824228]
["bitfinex","ETHUSD",1768410287387,5.93613924,3369.2,3368.0,2.96912114]
["bitfinex","ETHUSD",1768410287595,5.93613924,3369.2,3367.9,3.60124468]
["bitfinex","ETHUSD",1768410287817,2.96806363,3369.2,3368.0,0.39832447]
["bitfinex","ETHUSD",1768410287985,0.95920275,3369.1,3366.9,0.96489764]
["bitfinex","ETHUSD",1768410288288,5.93613924,3369.2,3367.3,0.47232472]
["bitfinex","ETHUSD",1768410288289,0.95920275,3368.9,3367.3,0.47232472]
["bitfinex","ETHUSD",1768410288490,0.95920275,3368.9,3367.7,2.96934731]
["bitfinex","ETHUSD",1768410288700,0.95920275,3368.9,3367.8,2.96922787]
["bitfinex","ETHUSD",1768410288900,0.95920275,3368.9,3367.9,0.59386884]
["bitfinex","ETHUSD",1768410289107,2.96841605,3368.8,3367.9,3.56306283]
["bitfinex","ETHUSD",1768410289498,3.92757121,3368.9,3367.9,3.56306283]
["bitfinex","ETHUSD",1768410289683,3.92757121,3368.9,3367.9,2.96919399]
["bitfinex","ETHUSD",1768410289884,1.34920275,3369.3,3368.0,0.382]
["bitfinex","ETHUSD",1768410290197,5.93613356,3369.2,3368.2,0.001]
["bitfinex","ETHUSD",1768410290814,1.21459788,3369.1,3366.7,1.17808358]
["bitfinex","ETHUSD",1768410291003,5.9368321,3368.8,3367.1,1.27008358]
["bitfinex","ETHUSD",1768410291204,1.56749599,3369.3,3367.5,1.27008358]
["bitfinex","ETHUSD",1768410291389,1.17749599,3369.2,3367.6,1.56175886]
["bitfinex","ETHUSD",1768410291585,1.21459788,3369.1,3367.2,7.11941198]
["bitfinex","ETHUSD",1768410291786,1.17749599,3369.1,3367.3,0.382]
["bitfinex","ETHUSD",1768410291987,1.17749599,3368.9,3367.3,1.01416531]
["bitfinex","ETHUSD",1768410292418,1.17749599,3368.9,3367.3,1.10449003]
["bitfinex","ETHUSD",1768410293531,5.9368321,3368.8,3367.4,5.93930034]
["bitfinex","ETHUSD",1768410293918,1.17749599,3368.7,3367.4,5.93930034]
["bitfinex","ETHUSD",1768410294426,1.17749599,3368.7,3367.4,2.96965017]
["bitfinex","ETHUSD",1768410294632,1.17749599,3368.5,3366.9,2.97008374]
["bitfinex","ETHUSD",1768410294814,1.17749599,3368.5,3367.0,3.35196351]
["bitfinex","ETHUSD",1768410295217,1.17749599,3368.5,3367.0,3.35199443]
["bitfinex","ETHUSD",1768410295434,5.9375371,3368.4,3367.1,5.93982952]
["bitfinex","ETHUSD",1768410295599,5.9375371,3368.4,3367.2,0.63218295]
["bitfinex","ETHUSD",1768410296501,1.17749599,3368.2,3366.1,1.17975886]
["bitfinex","ETHUSD",1768410296700,0.13773309,3367.2,3366.3,2.97057093]
["bitfinex","ETHUSD",1768410296896,0.13773309,3367.2,3366.3,2.97058594]
["bitfinex","ETHUSD",1768410297633,2.96991476,3367.1,3366.2,3.35267327]
["bitfinex","ETHUSD",1768410298208,0.13773309,3367.2,3366.3,0.382]
["bitfinex","ETHUSD",1768410298437,0.13773309,3367.2,3366.4,0.63233821]
["bitfinex","ETHUSD",1768410299834,0.13773309,3367.2,3366.5,2.97044408]
["bitfinex","ETHUSD",1768410300132,0.13773309,3367.2,3366.5,5.94088816]
["bitfinex","ETHUSD",1768410300320,0.13773309,3367.2,3366.4,0.63233821]
["bitfinex","ETHUSD",1768410300502,6.0773998,3367.2,3366.0,0.001]
["bitfinex","ETHUSD",1768410300701,1.17749599,3367.1,3366.1,0.382]
["bitfinex","ETHUSD",1768410300937,3.10755965,3367.2,3366.3,2.97056102]
["bitfinex","ETHUSD",1768410301301,3.10755965,3367.2,3366.1,3.35279107]
["bitfinex","ETHUSD",1768410301506,3.10755965,3367.2,3366.3,2.97060662]
["bitfinex","ETHUSD",1768410301707,3.10755965,3367.2,3366.3,3.60304639]
["bitfinex","ETHUSD",1768410302334,3.10755965,3367.2,3366.3,6.57366695]
["bitfinex","ETHUSD",1768410302335,0.13773309,3367.2,3366.3,6.57366695]
["bitfinex","ETHUSD",1768410302535,1.17749599,3368.5,3366.6,1.27008358]
["bitfinex","ETHUSD",1768410302737,1.17749599,3368.8,3367.0,1.27008358]
["bitfinex","ETHUSD",1768410302940,1.17749599,3369.2,3367.5,0.09032472]
["bitfinex","ETHUSD",1768410303104,1.17749599,3369.2,3367.6,0.382]
["bitfinex","ETHUSD",1768410303422,0.03710189,3369.1,3367.6,0.382]
["bitfinex","ETHUSD",1768410303634,1.17749599,3369.1,3367.2,0.09032472]
["bitfinex","ETHUSD",1768410303813,1.17749599,3369.0,3366.8,1.27008358]
["bitfinex","ETHUSD",1768410304015,1.17749599,3368.8,3367.0,0.09032472]
["bitfinex","ETHUSD",1768410304226,5.93700834,3368.7,3367.1,5.93982952]
["bitfinex","ETHUSD",1768410304618,0.002,3368.6,3367.1,8.90974428]
["bitfinex","ETHUSD",1768410305937,0.002,3368.6,3367.1,5.93982952]
["bitfinex","ETHUSD",1768410306153,1.21660339,3368.6,3367.1,5.93982952]
["bitfinex","ETHUSD",1768410306459,2.18970455,3368.5,3367.2,0.97598295]
["bitfinex","ETHUSD",1768410307552,0.002,3368.6,3367.2,0.97598295]
["bitfinex","ETHUSD",1768410308057,0.002,3368.6,3367.3,5.93947672]
["bitfinex","ETHUSD",1768410308255,1.17949599,3368.6,3367.3,2.96973836]
["bitfinex","ETHUSD",1768410308439,1.17949599,3368.6,3366.5,1.17975886]
["bitfinex","ETHUSD",1768410308690,1.17749599,3368.4,3367.1,2.96985669]
["bitfinex","ETHUSD",1768410308883,1.17749599,3368.2,3366.9,2.97001551]
["bitfinex","ETHUSD",1768410309082,1.2146089,3368.1,3367.0,0.382]
["bitfinex","ETHUSD",1768410309306,1.2146089,3368.1,3366.6,0.001]
["bitfinex","ETHUSD",1768410309604,1.17749599,3368.1,3366.6,0.001]
["bitfinex","ETHUSD",1768410309809,1.17749599,3367.9,3366.6,0.001]
["bitfinex","ETHUSD",1768410310011,1.10163281,3368.5,3366.6,0.001]
["bitfinex","ETHUSD",1768410310012,1.17749599,3367.5,3366.6,0.001]
["bitfinex","ETHUSD",1768410310174,1.21461551,3367.5,3366.6,0.001]
["bitfinex","ETHUSD",1768410311169,1.17749599,3367.5,3366.6,0.001]
["bitfinex","ETHUSD",1768410312024,1.17749599,3368.3,3366.7,1.27008358]
["bitfinex","ETHUSD",1768410312332,1.17749599,3368.3,3366.8,9.33468812]
["bitfinex","ETHUSD",1768410312535,2.97061564,3368.6,3367.0,1.27008358]
["bitfinex","ETHUSD",1768410312699,2.97061564,3368.6,3367.2,0.09032472]
["bitfinex","ETHUSD",1768410313037,0.002,3368.6,3367.4,0.09032472]
["bitfinex","ETHUSD",1768410313318,0.002,3368.6,3367.6,0.09032472]
["bitfinex","ETHUSD",1768410313523,0.002,3368.6,3367.7,0.17424083]
["bitfinex","ETHUSD",1768410314234,0.002,3368.6,3367.8,2.96929746]
["bitfinex","ETHUSD",1768410314407,0.002,3368.6,3367.8,5.93859492]
["bitfinex","ETHUSD",1768410315921,0.002,3368.6,3367.8,2.96929746]
["bitfinex","ETHUSD",1768410316125,0.002,3368.6,3367.9,0.382]
["bitfinex","ETHUSD",1768410316824,0.002,3368.6,3367.7,0.17424083]
["bitfinex","ETHUSD",1768410316825,0.0391074,3368.6,3367.7,0.17424083]
["bitfinex","ETHUSD",1768410317041,1.93214694,3368.6,3367.9,0.382]
["bitfinex","ETHUSD",1768410317341,1.93214694,3368.6,3367.7,0.382]
["bitfinex","ETHUSD",1768410317627,1.89503954,3368.6,3367.7,0.382]
["bitfinex","ETHUSD",1768410318123,0.002,3368.3,3367.7,0.382]
["bitfinex","ETHUSD",1768410318325,0.002,3368.3,3367.7,3.35137151]
["bitfinex","ETHUSD",1768410318537,0.002,3368.3,3367.8,0.33513715]
["bitfinex","ETHUSD",1768410320314,0.002,3368.3,3367.7,3.35132443]
["bitfinex","ETHUSD",1768410320731,0.002,3368.3,3367.7,6.32071006]
["bitfinex","ETHUSD",1768410321325,0.002,3368.6,3367.7,6.32071006]
["bitfinex","ETHUSD",1768410324233,0.002,3368.6,3367.7,3.35132443]
["bitfinex","ETHUSD",1768410324433,0.002,3368.6,3367.8,0.382]
["bitfinex","ETHUSD",1768410324636,0.002,3368.6,3367.9,2.96920929]
["bitfinex","ETHUSD",1768410325730,0.002,3368.6,3368.0,0.382]
["bitfinex","ETHUSD",1768410326450,1.30692864,3368.6,3368.0,0.382]
["bitfinex","ETHUSD",1768410326640,0.002,3368.6,3368.0,0.382]
["bitfinex","ETHUSD",1768410327244,1.30692864,3368.6,3368.0,0.382]
["bitfinex","ETHUSD",1768410327947,0.0371085,3368.5,3368.0,0.382]
["bitfinex","ETHUSD",1768410328541,3.00583192,3368.5,3368.0,0.382]
["bitfinex","ETHUSD",1768410328938,0.002,3368.6,3368.0,0.382]
["bitfinex","ETHUSD",1768410329750,2.97060624,3368.6,3368.0,0.382]
["bitfinex","ETHUSD",1768410330353,1.34203714,3368.5,3367.6,0.382]
["bitfinex","ETHUSD",1768410330563,1.30492864,3368.5,3367.6,0.382]
["bitfinex","ETHUSD",1768410330865,2.96885669,3368.3,3368.1,0.001]
["bitfinex","ETHUSD",1768410331020,0.03711181,3368.2,3368.1,0.001]
["bitfinex","ETHUSD",1768410331225,2.03289529,3368.2,3368.1,0.001]
["bitfinex","ETHUSD",1768410331723,2.0700071,3368.2,3367.3,2.96970052]
["bitfinex","ETHUSD",1768410331923,2.03289529,3368.2,3367.4,0.382]
["bitfinex","ETHUSD",1768410332163,1.34204155,3368.1,3367.3,0.382]
["bitfinex","ETHUSD",1768410332455,1.30492864,3368.1,3366.8,0.42414995]
["bitfinex","ETHUSD",1768410332659,0.79726087,3368.0,3367.3,2.96968419]
["bitfinex","ETHUSD",1768410332961,5.93971338,3368.3,3367.4,0.382]
["bitfinex","ETHUSD",1768410332962,0.002,3368.3,3367.4,0.382]
["bitfinex","ETHUSD",1768410333269,2.9684679,3368.8,3367.5,1.31576065]
["bitfinex","ETHUSD",1768410333576,0.0371063,3368.7,3367.5,1.31576065]
["bitfinex","ETHUSD",1768410333851,2.9684679,3368.8,3367.5,1.31576065]
["bitfinex","ETHUSD",1768410334158,0.002,3368.9,3367.7,1.31576065]
["bitfinex","ETHUSD",1768410334876,2.9697298,3369.6,3368.2,1.40608537]
["bitfinex","ETHUSD",1768410335051,0.002,3369.6,3368.4,0.09032472]
["bitfinex","ETHUSD",1768410335376,2.96971753,3369.6,3368.4,0.09032472]
["bitfinex","ETHUSD",1768410335571,3.39738215,3369.6,3368.4,0.27816573]
["bitfinex","ETHUSD",1768410335889,3.39744944,3369.6,3368.4,1.50360166]
["bitfinex","ETHUSD",1768410336194,0.002,3369.6,3368.4,1.50360166]
["bitfinex","ETHUSD",1768410336358,2.96973974,3369.6,3368.4,1.50360166]
["bitfinex","ETHUSD",1768410337046,0.002,3369.6,3368.6,1.31576065]
["bitfinex","ETHUSD",1768410337657,5.002,3370.0,3368.9,1.31576065]
["bitfinex","ETHUSD",1768410337858,5.002,3370.0,3369.0,0.382]
["bitfinex","ETHUSD",1768410337859,4.99999055,3370.0,3369.0,0.382]
["bitfinex","ETHUSD",1768410338179,7.96737631,3370.0,3369.1,0.16977607]
["bitfinex","ETHUSD",1768410338340,4.99999055,3370.0,3369.1,0.16977607]
["bitfinex","ETHUSD",1768410338748,7.96738554,3370.0,3369.1,0.16977607]
["bitfinex","ETHUSD",1768410338982,4.99999055,3370.0,3369.1,2.96815173]
["bitfinex","ETHUSD",1768410339187,4.99999055,3370.0,3369.1,5.93630346]
["bitfinex","ETHUSD",1768410339884,4.99999055,3370.0,3369.1,2.96815173]
["bitfinex","ETHUSD",1768410340068,7.96735055,3370.0,3369.1,2.96815173]
["bitfinex","ETHUSD",1768410340384,4.99999055,3370.0,3369.1,2.96815173]
["bitfinex","ETHUSD",1768410340562,7.96735401,3370.0,3369.2,0.63183815]
["bitfinex","ETHUSD",1768410341158,4.99999055,3370.0,3369.2,3.59983781]
["bitfinex","ETHUSD",1768410342046,8.00447938,3370.0,3369.2,0.63183815]
["bitfinex","ETHUSD",1768410342259,7.9673874,3370.0,3369.2,0.63183815]
["bitfinex","ETHUSD",1768410342792,10.93478425,3370.0,3369.2,0.63183815]
["bitfinex","ETHUSD",1768410342945,0.03709308,3369.9,3369.3,0.382]
["bitfinex","ETHUSD",1768410343146,2.96753516,3369.8,3369.2,0.382]
["bitfinex","ETHUSD",1768410343348,4.99999055,3370.0,3369.2,0.382]
["bitfinex","ETHUSD",1768410344170,7.96743478,3370.0,3369.2,0.382]
["bitfinex","ETHUSD",1768410345279,10.93487901,3370.0,3369.2,0.382]
["bitfinex","ETHUSD",1768410345581,0.03709308,3369.9,3369.2,0.382]
["bitfinex","ETHUSD",1768410346182,7.96743478,3370.0,3369.2,0.382]
["bitfinex","ETHUSD",1768410346388,4.99999055,3370.0,3369.2,3.35005009]
["bitfinex","ETHUSD",1768410346652,0.002,3371.3,3369.6,1.31576065]
["bitfinex","ETHUSD",1768410346880,1.29712864,3371.3,3369.4,1.31576065]
["bitfinex","ETHUSD",1768410347051,0.03707878,3371.2,3369.4,1.31576065]
["bitfinex","ETHUSD",1768410347247,2.96639079,3371.1,3369.7,5.93524646]
["bitfinex","ETHUSD",1768410347571,1.34200742,3371.2,3369.8,0.382]
["bitfinex","ETHUSD",1768410347572,1.30492864,3371.2,3369.8,0.382]
["bitfinex","ETHUSD",1768410347887,2.96612683,3371.4,3369.9,1.31576065]
["bitfinex","ETHUSD",1768410348181,5.93225366,3371.4,3369.9,1.31576065]
["bitfinex","ETHUSD",1768410348361,7.2371823,3371.4,3369.9,1.31576065]
["bitfinex","ETHUSD",1768410348562,2.02864687,3371.3,3370.0,0.76330071]
["bitfinex","ETHUSD",1768410349371,2.9663028,3371.2,3370.1,2.967271]
["bitfinex","ETHUSD",1768410349676,5.9326056,3371.2,3370.0,0.76330071]
["bitfinex","ETHUSD",1768410349847,5.9326056,3371.2,3370.0,3.73065334]
["bitfinex","ETHUSD",1768410350048,2.9663028,3371.2,3370.0,3.73065334]
["bitfinex","ETHUSD",1768410350253,2.9663028,3371.2,3370.1,1.22158416]
["bitfinex","ETHUSD",1768410351246,4.27115449,3371.3,3370.2,5.9343659]
["bitfinex","ETHUSD",1768410351504,2.965687,3371.9,3370.3,1.47651674]
["bitfinex","ETHUSD",1768410351789,1.37567022,3372.0,3370.3,1.47651674]
["bitfinex","ETHUSD",1768410351790,4.34130224,3372.0,3370.3,1.47651674]
["bitfinex","ETHUSD",1768410352081,1.37567022,3372.0,3370.3,1.47651674]
["bitfinex","ETHUSD",1768410352269,2.9655111,3372.1,3370.5,1.47651674]
["bitfinex","ETHUSD",1768410352470,1.4127402,3372.0,3370.6,1.85851674]
["bitfinex","ETHUSD",1768410352983,1.37567022,3372.0,3370.6,1.85851674]
["bitfinex","ETHUSD",1768410353462,3.00275808,3371.9,3370.7,2.96674281]
["bitfinex","ETHUSD",1768410353977,5.96844508,3371.9,3370.7,2.96674281]
["bitfinex","ETHUSD",1768410354283,3.00275808,3371.9,3370.8,0.77920746]
["bitfinex","ETHUSD",1768410354681,4.34131342,3372.0,3370.8,0.77920746]
["bitfinex","ETHUSD",1768410355288,0.39,3372.5,3370.8,0.77920746]
["bitfinex","ETHUSD",1768410355289,2.96552164,3372.1,3370.8,2.2557242]
["bitfinex","ETHUSD",1768410355462,5.93081078,3372.3,3370.9,2.96656679]
["bitfinex","ETHUSD",1768410355667,1.37767022,3372.2,3370.9,2.96656679]
["bitfinex","ETHUSD",1768410355981,1.37767022,3372.2,3371.0,0.81890164]
["bitfinex","ETHUSD",1768410356286,1.37767022,3372.2,3371.1,0.382]
["bitfinex","ETHUSD",1768410356648,0.002,3372.2,3371.1,0.382]
["bitfinex","ETHUSD",1768410356853,0.002,3372.2,3371.1,1.85851674]
["bitfinex","ETHUSD",1768410357281,5.93081078,3372.3,3371.1,1.85851674]
["bitfinex","ETHUSD",1768410357453,0.002,3371.9,3371.1,0.382]
["bitfinex","ETHUSD",1768410358181,0.002,3371.9,3371.1,3.34838062]
["bitfinex","ETHUSD",1768410358357,0.002,3371.9,3371.1,4.82489736]
["bitfinex","ETHUSD",1768410359056,0.002,3371.9,3371.1,0.382]
["bitfinex","ETHUSD",1768410359886,1.4147413,3371.9,3370.4,1.47651674]
["bitfinex","ETHUSD",1768410360054,1.37567022,3371.7,3370.7,2.9667419]
["bitfinex","ETHUSD",1768410360261,1.37567022,3371.7,3370.6,2.96679657]
["bitfinex","ETHUSD",1768410360482,1.37567022,3371.7,3370.3,0.001]
["bitfinex","ETHUSD",1768410360483,1.37567022,3371.5,3370.3,0.001]
["bitfinex","ETHUSD",1768410360672,1.37567022,3371.5,3370.4,0.382]
["bitfinex","ETHUSD",1768410360867,1.37567022,3371.5,3370.4,3.3489983]
["bitfinex","ETHUSD",1768410361160,1.37567022,3371.5,3370.4,0.382]
["bitfinex","ETHUSD",1768410361503,4.34197302,3371.2,3370.3,0.001]
["bitfinex","ETHUSD",1768410361682,0.87210128,3371.1,3370.5,0.382]
["bitfinex","ETHUSD",1768410361993,4.34197302,3371.2,3370.5,0.382]
["bitfinex","ETHUSD",1768410362355,7.30827582,3371.2,3370.5,0.382]
["bitfinex","ETHUSD",1768410362591,4.34197302,3371.2,3370.5,0.382]
["bitfinex","ETHUSD",1768410362992,1.42112746,3371.8,3370.5,0.382]
["bitfinex","ETHUSD",1768410362993,1.37567022,3371.6,3370.5,0.382]
["bitfinex","ETHUSD",1768410363290,2.96603885,3371.5,3370.5,0.382]
["bitfinex","ETHUSD",1768410363596,3.35772181,3371.9,3370.8,1.47651674]
["bitfinex","ETHUSD",1768410363597,0.002,3371.9,3370.8,1.47651674]
["bitfinex","ETHUSD",1768410363890,0.002,3371.9,3371.0,1.47651674]
["bitfinex","ETHUSD",1768410364094,0.002,3371.9,3371.1,1.85851674]
["bitfinex","ETHUSD",1768410364676,0.002,3371.9,3371.1,0.382]
["bitfinex","ETHUSD",1768410364903,1.37767022,3371.9,3371.1,0.382]
["bitfinex","ETHUSD",1768410365279,0.03707218,3371.8,3371.1,0.382]
["bitfinex","ETHUSD",1768410365484,2.96586291,3371.7,3370.8,0.382]
["bitfinex","ETHUSD",1768410365985,5.93172582,3371.7,3370.8,0.382]
["bitfinex","ETHUSD",1768410366180,3.55922578,3371.7,3370.8,0.382]
["bitfinex","ETHUSD",1768410366710,6.52508869,3371.7,3370.8,0.382]
["bitfinex","ETHUSD",1768410367111,1.37567022,3371.6,3370.6,0.382]
["bitfinex","ETHUSD",1768410367689,2.96603885,3371.5,3370.6,0.382]
["bitfinex","ETHUSD",1768410368003,2.96603885,3371.5,3370.6,1.01368621]
["bitfinex","ETHUSD",1768410368319,5.9320777,3371.5,3370.6,1.01368621]
["bitfinex","ETHUSD",1768410368489,5.9320777,3371.5,3370.6,0.382]
["bitfinex","ETHUSD",1768410368910,7.30774792,3371.5,3370.7,0.382]
["bitfinex","ETHUSD",1768410370216,1.37567022,3371.4,3370.3,0.001]
["bitfinex","ETHUSD",1768410370417,1.37567022,3371.4,3370.3,0.383]
["bitfinex","ETHUSD",1768410370615,2.10644501,3371.3,3370.3,3.3500918]
["bitfinex","ETHUSD",1768410371985,2.9663028,3371.2,3370.3,3.3500918]
["bitfinex","ETHUSD",1768410372321,5.0726774,3371.3,3370.3,3.3500918]
["bitfinex","ETHUSD",1768410372523,1.96903309,3371.7,3370.3,6.31718671]
["bitfinex","ETHUSD",1768410372726,1.37567022,3371.7,3370.4,1.47651674]
["bitfinex","ETHUSD",1768410372928,2.96595088,3371.6,3370.4,1.47651674]
["bitfinex","ETHUSD",1768410373926,0.002,3371.9,3370.4,1.47651674]
["bitfinex","ETHUSD",1768410374234,1.37767022,3371.9,3370.5,5.9338377]
["bitfinex","ETHUSD",1768410374434,1.4127424,3371.8,3370.6,0.382]
["bitfinex","ETHUSD",1768410374636,1.37567022,3371.7,3370.3,0.001]
["bitfinex","ETHUSD",1768410374923,1.37567022,3371.7,3370.7,0.382]
["bitfinex","ETHUSD",1768410376026,0.03707438,3371.6,3370.7,0.382]
["bitfinex","ETHUSD",1768410376226,2.96603885,3371.5,3370.7,0.382]
["bitfinex","ETHUSD",1768410377026,5.9320777,3371.5,3370.7,0.382]
["bitfinex","ETHUSD",1768410377232,1.37567022,3371.4,3370.7,0.382]
["bitfinex","ETHUSD",1768410378327,1.37567022,3371.2,3370.5,0.382]
["bitfinex","ETHUSD",1768410380815,2.96624883,3371.3,3370.5,3.34890177]
["bitfinex","ETHUSD",1768410381004,1.56773687,3371.5,3370.5,3.34890177]
["bitfinex","ETHUSD",1768410381401,7.49988695,3371.5,3370.5,0.382]
["bitfinex","ETHUSD",1768410381634,2.31772557,3371.4,3370.5,0.382]
["bitfinex","ETHUSD",1768410381828,1.56773687,3371.3,3370.5,0.382]
["bitfinex","ETHUSD",1768410382219,2.96607504,3371.5,3370.5,3.3488866]
["bitfinex","ETHUSD",1768410382419,2.96578067,3371.8,3370.8,0.001]
["bitfinex","ETHUSD",1768410382912,5.933374,3371.9,3370.8,0.001]
["bitfinex","ETHUSD",1768410383121,1.56773687,3371.8,3370.8,0.001]
["bitfinex","ETHUSD",1768410384003,1.60480905,3371.8,3370.8,0.001]
["bitfinex","ETHUSD",1768410384209,1.56773687,3371.6,3370.8,0.001]
["bitfinex","ETHUSD",1768410384416,1.56773687,3371.4,3370.8,0.001]
["bitfinex","ETHUSD",1768410384835,2.96621481,3371.3,3370.8,0.001]
["bitfinex","ETHUSD",1768410385248,2.96580649,3371.8,3370.8,0.001]
["bitfinex","ETHUSD",1768410385249,2.96577495,3371.8,3370.8,0.001]
["bitfinex","ETHUSD",1768410385448,2.96577495,3371.8,3370.8,0.63276124]
["bitfinex","ETHUSD",1768410385607,3.71783136,3371.9,3370.8,0.63276124]
["bitfinex","ETHUSD",1768410385811,0.002,3371.9,3370.9,1.42983522]
["bitfinex","ETHUSD",1768410386042,2.96493692,3372.8,3371.5,1.42983522]
["bitfinex","ETHUSD",1768410386043,4.53264619,3372.8,3371.5,1.42983522]
["bitfinex","ETHUSD",1768410386209,4.53264619,3372.8,3371.6,0.383]
["bitfinex","ETHUSD",1768410386418,1.56773687,3372.7,3371.7,0.383]
["bitfinex","ETHUSD",1768410386638,2.96483712,3372.9,3371.7,0.383]
["bitfinex","ETHUSD",1768410386804,1.56973687,3373.3,3371.8,1.42983522]
["bitfinex","ETHUSD",1768410387010,4.69119468,3373.3,3372.0,1.42983522]
["bitfinex","ETHUSD",1768410387204,0.002,3373.3,3372.0,1.42983522]
["bitfinex","ETHUSD",1768410387735,2.9664576,3373.3,3372.0,1.42983522]
["bitfinex","ETHUSD",1768410388724,7.49865207,3373.3,3372.1,0.383]
["bitfinex","ETHUSD",1768410388923,1.60479367,3373.2,3371.9,0.18128352]
["bitfinex","ETHUSD",1768410389122,1.60479367,3373.2,3371.6,1.42983522]
["bitfinex","ETHUSD",1768410389123,1.60479367,3373.2,3372.0,3.34859516]
["bitfinex","ETHUSD",1768410389441,1.60479367,3373.2,3372.0,0.383]
["bitfinex","ETHUSD",1768410389641,1.60479367,3373.2,3371.2,1.42983522]
["bitfinex","ETHUSD",1768410389812,1.56773687,3373.2,3371.6,1.42983522]
["bitfinex","ETHUSD",1768410390015,1.56773687,3373.2,3372.0,2.96559738]
["bitfinex","ETHUSD",1768410390312,1.56773687,3373.0,3371.3,4.39600506]
["bitfinex","ETHUSD",1768410390540,1.56773687,3373.0,3371.4,0.382]
["bitfinex","ETHUSD",1768410390711,1.56773687,3373.0,3371.6,2.96593863]
["bitfinex","ETHUSD",1768410390919,1.56773687,3372.8,3371.6,3.34793863]
["bitfinex","ETHUSD",1768410391118,1.56773687,3372.6,3371.6,3.34793863]
["bitfinex","ETHUSD",1768410391313,2.96492429,3372.8,3371.6,6.94528698]
["bitfinex","ETHUSD",1768410391726,2.9648224,3372.9,3371.6,6.94528698]
["bitfinex","ETHUSD",1768410392026,2.9648224,3372.9,3371.0,2.96643969]
["bitfinex","ETHUSD",1768410392027,1.56773687,3372.8,3370.5,4.43133532]
["bitfinex","ETHUSD",1768410392252,1.56773687,3372.8,3367.7,6.74789542]
["bitfinex","ETHUSD",1768410392253,1.84681119,3371.0,3369.6,1.42983522]
["bitfinex","ETHUSD",1768410392547,1.84681119,3371.0,3369.0,0.09032472]
["bitfinex","ETHUSD",1768410392548,0.39,3370.9,3369.0,0.09032472]
["bitfinex","ETHUSD",1768410392719,1.78271883,3371.4,3369.1,1.42983522]
["bitfinex","ETHUSD",1768410392720,1.61048466,3369.3,3369.1,1.42983522]
["bitfinex","ETHUSD",1768410392922,0.39,3370.2,3369.1,1.42983522]
["bitfinex","ETHUSD",1768410393244,8.901813,3370.1,3368.8,0.382]
["bitfinex","ETHUSD",1768410393548,1.22589162,3370.0,3368.8,0.382]
["bitfinex","ETHUSD",1768410395046,5.9348942,3369.9,3368.8,0.382]
["bitfinex","ETHUSD",1768410396163,8.9023413,3369.9,3368.8,0.382]
["bitfinex","ETHUSD",1768410396325,5.9348942,3369.9,3368.8,0.382]
["bitfinex","ETHUSD",1768410397447,1.47572905,3369.8,3368.5,0.001]
["bitfinex","ETHUSD",1768410397616,1.47572905,3369.6,3368.5,0.001]
["bitfinex","ETHUSD",1768410398119,0.39,3369.5,3368.5,0.001]
["bitfinex","ETHUSD",1768410398761,1.01282049,3369.8,3368.5,0.001]
["bitfinex","ETHUSD",1768410398917,0.39,3369.7,3368.5,0.001]
["bitfinex","ETHUSD",1768410399119,1.03051618,3369.6,3368.5,0.44999961]
["bitfinex","ETHUSD",1768410399436,5.93559874,3369.5,3368.5,0.001]
["bitfinex","ETHUSD",1768410399858,8.90339811,3369.5,3368.5,0.001]
["bitfinex","ETHUSD",1768410400061,5.93559874,3369.5,3368.5,0.001]
["bitfinex","ETHUSD",1768410400556,0.39,3369.4,3368.5,0.001]
["bitfinex","ETHUSD",1768410401742,5.93595108,3369.3,3368.5,0.001]
["bitfinex","ETHUSD",1768410401942,6.96837774,3369.3,3368.5,0.001]
["bitfinex","ETHUSD",1768410402850,2.96797554,3369.3,3368.5,0.001]
["bitfinex","ETHUSD",1768410403045,2.96674281,3370.7,3369.1,1.52015994]
["bitfinex","ETHUSD",1768410403252,0.39,3370.6,3369.3,1.52015994]
["bitfinex","ETHUSD",1768410403459,0.39,3370.6,3369.3,1.42983522]
["bitfinex","ETHUSD",1768410403766,5.93401376,3370.4,3369.3,1.42983522]
["bitfinex","ETHUSD",1768410403948,5.93401376,3370.4,3369.3,4.39777087]
["bitfinex","ETHUSD",1768410404262,5.93401376,3370.4,3369.3,1.42983522]
["bitfinex","ETHUSD",1768410404436,5.93401376,3370.4,3369.1,0.382]
["bitfinex","ETHUSD",1768410404759,8.90102064,3370.4,3369.1,0.382]
["bitfinex","ETHUSD",1768410404951,1.05909303,3370.3,3369.1,0.382]
["bitfinex","ETHUSD",1768410405258,1.53941271,3370.2,3368.5,0.001]
["bitfinex","ETHUSD",1768410405436,0.382,3369.0,3368.7,1.42983522]
["bitfinex","ETHUSD",1768410405642,0.39,3369.8,3368.8,1.42983522]
["bitfinex","ETHUSD",1768410407462,5.9343659,3370.2,3368.8,0.44897193]
["bitfinex","ETHUSD",1768410407654,5.9347181,3370.0,3368.8,3.41736218]
["bitfinex","ETHUSD",1768410408230,5.9347181,3370.0,3368.8,0.44897193]
["bitfinex","ETHUSD",1768410408434,0.002,3369.7,3368.7,1.42983522]
["bitfinex","ETHUSD",1768410408866,0.002,3369.7,3368.5,4.78143497]
["bitfinex","ETHUSD",1768410409033,0.002,3369.7,3368.7,1.52015994]
["bitfinex","ETHUSD",1768410409361,0.00099338,3370.0,3369.3,0.09032472]
["bitfinex","ETHUSD",1768410409679,3.3584471,3369.9,3368.5,0.001]
["bitfinex","ETHUSD",1768410409968,0.49095274,3369.8,3368.5,1.52115994]
["bitfinex","ETHUSD",1768410410169,0.49095274,3369.8,3368.9,2.96831647]
["bitfinex","ETHUSD",1768410410385,5.9348942,3369.9,3368.9,4.58906613]
["bitfinex","ETHUSD",1768410410674,5.9348942,3369.9,3368.9,4.58905556]
["bitfinex","ETHUSD",1768410410838,5.9348942,3369.9,3368.9,1.62074966]
["bitfinex","ETHUSD",1768410411039,2.9674471,3369.9,3368.9,1.62074966]
["bitfinex","ETHUSD",1768410411444,5.9348942,3369.9,3368.6,2.00274966]
["bitfinex","ETHUSD",1768410411638,0.00099338,3370.0,3368.6,2.00274966]
["bitfinex","ETHUSD",1768410411639,2.96757458,3369.8,3368.9,1.62074966]
["bitfinex","ETHUSD",1768410412465,2.9683727,3370.0,3369.2,1.62074966]
["bitfinex","ETHUSD",1768410412466,0.00099338,3370.0,3369.2,1.62074966]
["bitfinex","ETHUSD",1768410412657,0.00099338,3370.0,3369.4,1.62074966]
["bitfinex","ETHUSD",1768410414235,0.00099338,3370.0,3369.3,0.382]
["bitfinex","ETHUSD",1768410414434,0.00099338,3370.0,3369.0,2.00274966]
["bitfinex","ETHUSD",1768410414639,0.00099338,3370.0,3369.0,0.382]
["bitfinex","ETHUSD",1768410414839,0.00099338,3370.0,3369.2,1.62074966]
["bitfinex","ETHUSD",1768410415137,0.00099338,3370.0,3369.2,2.42369044]
["bitfinex","ETHUSD",1768410415348,0.00099338,3370.0,3369.2,1.62074966]
["bitfinex","ETHUSD",1768410415756,0.00099338,3370.0,3369.3,1.62074966]
["bitfinex","ETHUSD",1768410416174,0.00099338,3370.0,3368.5,1.62174966]
["bitfinex","ETHUSD",1768410416348,0.39199338,3370.0,3368.5,1.62174966]
["bitfinex","ETHUSD",1768410416551,0.39199338,3370.0,3368.9,2.96832038]
["bitfinex","ETHUSD",1768410416749,0.39199338,3370.0,3368.7,4.58920514]
["bitfinex","ETHUSD",1768410416965,0.39199338,3370.0,3368.7,4.97120514]
["bitfinex","ETHUSD",1768410417263,0.39199338,3370.0,3368.7,2.00274966]
["bitfinex","ETHUSD",1768410417860,0.00099338,3370.0,3368.7,2.00274966]
["bitfinex","ETHUSD",1768410418034,0.00099338,3370.0,3368.8,0.51435593]
["bitfinex","ETHUSD",1768410418035,8.90307053,3370.0,3368.8,0.51435593]
["bitfinex","ETHUSD",1768410418241,8.90307053,3370.0,3368.7,2.00274966]
["bitfinex","ETHUSD",1768410418739,1.76274658,3369.9,3368.5,0.001]
["bitfinex","ETHUSD",1768410418942,0.66603783,3369.8,3368.5,0.001]
["bitfinex","ETHUSD",1768410419270,1.38109931,3369.7,3368.5,0.001]
["bitfinex","ETHUSD",1768410419472,1.10568165,3369.7,3368.5,0.001]
["bitfinex","ETHUSD",1768410419669,1.10568165,3369.7,3368.5,2.96967138]
["bitfinex","ETHUSD",1768410419965,1.10568165,3369.7,3368.5,1.62174966]
["bitfinex","ETHUSD",1768410420167,5.93559874,3369.5,3368.5,1.62174966]
["bitfinex","ETHUSD",1768410420367,6.96407203,3369.5,3368.5,1.62174966]
["bitfinex","ETHUSD",1768410420685,6.96407203,3369.5,3368.5,4.59036602]
["bitfinex","ETHUSD",1768410420846,5.05649175,3372.2,3368.5,4.59036602]
["bitfinex","ETHUSD",1768410420847,0.002,3371.4,3369.8,1.62074966]
["bitfinex","ETHUSD",1768410421040,0.27607908,3370.9,3370.2,0.08320495]
["bitfinex","ETHUSD",1768410421253,3.76190657,3371.0,3369.9,0.47232472]
["bitfinex","ETHUSD",1768410421254,0.31316226,3370.8,3369.9,1.62074966]
["bitfinex","ETHUSD",1768410421456,0.27607908,3370.7,3370.0,0.382]
["bitfinex","ETHUSD",1768410421663,0.27607908,3370.6,3370.0,0.382]
["bitfinex","ETHUSD",1768410421873,2.96653581,3371.0,3370.0,0.382]
["bitfinex","ETHUSD",1768410422070,0.002,3371.4,3370.1,1.62074966]
["bitfinex","ETHUSD",1768410422293,2.96662511,3370.9,3370.1,1.62074966]
["bitfinex","ETHUSD",1768410422503,2.96814222,3371.4,3370.5,1.62074966]
["bitfinex","ETHUSD",1768410422709,3.56156833,3371.4,3370.6,2.00274966]
["bitfinex","ETHUSD",1768410423553,0.002,3372.3,3370.6,2.00274966]
["bitfinex","ETHUSD",1768410423554,0.002,3372.3,3371.8,0.09032472]
["bitfinex","ETHUSD",1768410423757,0.002,3372.3,3371.9,0.382]
["bitfinex","ETHUSD",1768410424187,0.002,3372.3,3371.6,1.62074966]
["bitfinex","ETHUSD",1768410424367,0.002,3372.3,3371.6,0.382]
["bitfinex","ETHUSD",1768410424565,0.002,3372.3,3371.4,0.382]
["bitfinex","ETHUSD",1768410425173,0.002,3372.3,3371.4,2.00274966]
["bitfinex","ETHUSD",1768410425373,0.002,3372.3,3371.4,0.382]
["bitfinex","ETHUSD",1768410425596,0.002,3372.3,3371.6,1.62074966]
["bitfinex","ETHUSD",1768410425899,2.96545333,3373.3,3372.0,1.62074966]
["bitfinex","ETHUSD",1768410426099,2.96545333,3373.3,3372.1,1.71107438]
["bitfinex","ETHUSD",1768410426301,0.00099716,3373.3,3372.2,4.58617282]
["bitfinex","ETHUSD",1768410426502,0.00099716,3373.3,3372.3,0.382]
["bitfinex","ETHUSD",1768410428168,0.00099716,3373.3,3371.8,1.62074966]
["bitfinex","ETHUSD",1768410428510,0.00099716,3373.3,3370.5,1.62074966]
["bitfinex","ETHUSD",1768410428511,1.53900192,3372.7,3370.5,1.62074966]
["bitfinex","ETHUSD",1768410428671,1.53900192,3372.5,3370.5,1.62074966]
["bitfinex","ETHUSD",1768410429002,0.81952912,3372.6,3370.4,0.382]
["bitfinex","ETHUSD",1768410429003,1.81363085,3372.4,3370.4,0.382]
["bitfinex","ETHUSD",1768410429174,1.53900192,3372.2,3370.4,0.382]
["bitfinex","ETHUSD",1768410429375,0.27462893,3372.1,3370.4,0.382]
["bitfinex","ETHUSD",1768410429598,0.57236309,3372.0,3370.4,0.382]
["bitfinex","ETHUSD",1768410430273,8.897061,3371.9,3370.4,0.382]
["bitfinex","ETHUSD",1768410430476,0.03707218,3371.8,3370.0,1.62074966]
["bitfinex","ETHUSD",1768410430674,1.53900192,3371.8,3370.1,0.382]
["bitfinex","ETHUSD",1768410431186,1.53900192,3371.3,3368.9,1.71107438]
["bitfinex","ETHUSD",1768410431523,1.53900192,3371.1,3369.2,2.96799079]
["bitfinex","ETHUSD",1768410431690,0.391,3371.2,3369.5,2.96778445]
["bitfinex","ETHUSD",1768410431888,0.391,3371.3,3369.5,2.96778445]
["bitfinex","ETHUSD",1768410432094,0.391,3371.3,3369.5,2.96779028]
["bitfinex","ETHUSD",1768410432396,8.8989084,3371.2,3369.6,2.9677113]
["bitfinex","ETHUSD",1768410432901,8.8989084,3371.2,3369.5,5.38238267]
["bitfinex","ETHUSD",1768410434099,8.8989084,3371.2,3369.6,1.62074966]
["bitfinex","ETHUSD",1768410434293,5.9320777,3371.5,3369.9,0.001]
["bitfinex","ETHUSD",1768410434500,0.27495612,3371.4,3370.0,0.382]
["bitfinex","ETHUSD",1768410434807,8.89811655,3371.5,3370.0,0.382]
["bitfinex","ETHUSD",1768410434808,1.11030746,3371.3,3370.0,0.382]
["bitfinex","ETHUSD",1768410435575,1.10161792,3371.3,3370.0,0.382]
["bitfinex","ETHUSD",1768410435978,1.5760807,3371.2,3369.9,0.001]
["bitfinex","ETHUSD",1768410436177,1.81400267,3371.1,3369.9,0.001]
["bitfinex","ETHUSD",1768410436377,0.70308173,3371.0,3369.9,0.001]
["bitfinex","ETHUSD",1768410436596,9.39890949,3370.9,3369.9,0.001]
["bitfinex","ETHUSD",1768410436802,9.12390874,3370.9,3369.9,0.001]
["bitfinex","ETHUSD",1768410439013,1.53900192,3370.8,3369.1,1.61474966]
["bitfinex","ETHUSD",1768410439310,10.66291066,3370.9,3369.2,1.62074966]
["bitfinex","ETHUSD",1768410439517,1.69869334,3370.8,3369.2,1.62074966]
["bitfinex","ETHUSD",1768410440118,2.08969334,3370.8,3369.2,1.62074966]
["bitfinex","ETHUSD",1768410441007,5.93348562,3370.7,3369.3,5.93595108]
["bitfinex","ETHUSD",1768410441413,5.93348562,3370.7,3369.3,2.96797554]
["bitfinex","ETHUSD",1768410441717,1.10542874,3370.6,3369.3,5.1209996]
["bitfinex","ETHUSD",1768410443226,5.9338377,3370.5,3369.3,8.08897514]
["bitfinex","ETHUSD",1768410443383,5.9338377,3370.5,3369.4,1.65595154]
["bitfinex","ETHUSD",1768410443384,2.96691885,3370.5,3369.4,1.65595154]
["bitfinex","ETHUSD",1768410443588,5.9338377,3370.5,3369.4,1.65595154]
["bitfinex","ETHUSD",1768410443789,1.60121616,3372.0,3370.3,1.65595154]
["bitfinex","ETHUSD",1768410443984,7.84461841,3371.9,3370.4,0.382]
["bitfinex","ETHUSD",1768410444229,1.99221616,3371.8,3370.5,0.382]
["bitfinex","ETHUSD",1768410444411,1.60121616,3371.6,3370.5,0.382]
["bitfinex","ETHUSD",1768410444616,1.60121616,3371.4,3370.2,0.382]
["bitfinex","ETHUSD",1768410445391,5.93242962,3371.3,3370.2,0.382]
["bitfinex","ETHUSD",1768410445734,1.60121616,3370.7,3368.5,0.001]
["bitfinex","ETHUSD",1768410445893,1.60121616,3370.3,3368.5,0.001]
["bitfinex","ETHUSD",1768410446094,1.781,3370.4,3368.5,0.001]
["bitfinex","ETHUSD",1768410446095,1.91314724,3370.2,3368.5,0.001]
["bitfinex","ETHUSD",1768410446319,1.03525602,3370.1,3368.5,0.001]
["bitfinex","ETHUSD",1768410446506,0.76041472,3370.1,3368.5,0.001]
["bitfinex","ETHUSD",1768410447214,0.76041472,3370.1,3368.7,1.65595154]
["bitfinex","ETHUSD",1768410447411,8.90207715,3370.0,3368.8,1.65695154]
["bitfinex","ETHUSD",1768410449910,8.90207715,3370.0,3368.8,0.001]
["bitfinex","ETHUSD",1768410454397,8.90207715,3370.0,3368.8,1.65695154]
["bitfinex","ETHUSD",1768410455400,2.96735905,3370.0,3368.8,1.65695154]
["bitfinex","ETHUSD",1768410455802,7.96735905,3370.0,3368.8,1.65695154]
["bitfinex","ETHUSD",1768410456000,4.92787286,3370.0,3369.5,1.65595154]
["bitfinex","ETHUSD",1768410456309,8.89924311,3371.1,3370.0,0.10083798]
["bitfinex","ETHUSD",1768410457240,5.93278158,3371.1,3370.0,0.10083798]
["bitfinex","ETHUSD",1768410457806,8.89924311,3371.1,3370.0,0.10083798]
["bitfinex","ETHUSD",1768410458227,0.31319317,3371.0,3370.0,0.10083798]
["bitfinex","ETHUSD",1768410458434,5.9333096,3370.8,3370.0,0.10083798]
["bitfinex","ETHUSD",1768410458640,5.97039278,3370.8,3370.0,0.10083798]
["bitfinex","ETHUSD",1768410459306,5.9333096,3370.8,3370.0,0.10083798]
["bitfinex","ETHUSD",1768410459910,2.9666548,3370.8,3370.0,0.10083798]
["bitfinex","ETHUSD",1768410460421,5.93278158,3371.1,3370.0,0.10083798]
["bitfinex","ETHUSD",1768410460625,0.27630047,3371.0,3370.1,0.34503353]
["bitfinex","ETHUSD",1768410460937,0.27630047,3370.9,3370.1,0.34503353]
["bitfinex","ETHUSD",1768410461124,5.93278158,3371.1,3370.0,0.10083798]
["bitfinex","ETHUSD",1768410461125,0.002,3370.5,3370.0,0.10083798]
["bitfinex","ETHUSD",1768410464915,0.002,3370.5,3370.0,1.75678952]
["bitfinex","ETHUSD",1768410465115,0.002,3370.5,3370.1,1.65595154]
["bitfinex","ETHUSD",1768410465313,0.002,3370.8,3370.1,1.65595154]
["bitfinex","ETHUSD",1768410466274,0.002,3370.8,3370.0,0.10083798]
["bitfinex","ETHUSD",1768410466435,0.002,3370.8,3370.0,0.90821645]
["bitfinex","ETHUSD",1768410466842,0.002,3370.8,3370.0,0.10083798]
["bitfinex","ETHUSD",1768410467135,0.002,3370.8,3370.1,0.382]
["bitfinex","ETHUSD",1768410468736,0.002,3370.8,3370.1,2.03795154]
["bitfinex","ETHUSD",1768410468937,0.002,3370.8,3370.1,5.00520499]
["bitfinex","ETHUSD",1768410469235,0.002,3370.8,3370.1,2.03795154]
["bitfinex","ETHUSD",1768410469429,0.002,3370.8,3370.2,0.80734713]
["bitfinex","ETHUSD",1768410470144,0.002,3370.8,3370.1,0.382]
["bitfinex","ETHUSD",1768410471411,0.002,3370.8,3370.0,0.10083798]
["bitfinex","ETHUSD",1768410471618,0.002,3370.8,3370.1,0.382]
["bitfinex","ETHUSD",1768410474254,0.002,3370.5,3370.1,0.382]
["bitfinex","ETHUSD",1768410476246,0.002,3370.5,3370.2,1.62486895]
["bitfinex","ETHUSD",1768410476548,0.002,3370.5,3370.3,0.50749315]
["bitfinex","ETHUSD",1768410477330,0.00099717,3370.8,3370.3,0.50749315]
["bitfinex","ETHUSD",1768410477755,0.00099717,3370.8,3370.4,1.62486895]
["bitfinex","ETHUSD",1768410478537,0.00099717,3370.8,3370.3,0.50749315]
["bitfinex","ETHUSD",1768410479245,0.00099717,3370.8,3370.3,3.47458478]
["bitfinex","ETHUSD",1768410479839,0.00099717,3370.8,3370.3,0.50749315]
["bitfinex","ETHUSD",1768410480043,0.00099717,3370.8,3370.4,2.17302023]
["bitfinex","ETHUSD",1768410480352,0.00099717,3370.8,3370.5,1.62486895]
["bitfinex","ETHUSD",1768410480551,0.00099717,3370.8,3370.6,0.382]
["bitfinex","ETHUSD",1768410480758,2.81814755,3371.4,3370.6,0.382]
["bitfinex","ETHUSD",1768410480948,5.93100461,3371.5,3370.6,2.00686895]
["bitfinex","ETHUSD",1768410481281,0.03707658,3371.4,3370.6,0.382]
["bitfinex","ETHUSD",1768410481559,0.03707658,3371.4,3370.1,2.96724615]
["bitfinex","ETHUSD",1768410481560,1.7067383,3371.2,3369.2,1.62486895]
["bitfinex","ETHUSD",1768410481849,5.93313358,3370.9,3369.8,1.62486895]
["bitfinex","ETHUSD",1768410482023,2.96612683,3371.4,3370.1,1.62486895]
["bitfinex","ETHUSD",1768410482220,2.96612683,3371.4,3370.0,0.09032472]
["bitfinex","ETHUSD",1768410482221,2.96595088,3371.6,3370.3,1.62486895]
["bitfinex","ETHUSD",1768410482424,2.96595088,3371.6,3370.5,1.62486895]
["bitfinex","ETHUSD",1768410482425,0.27669479,3371.5,3370.5,1.62486895]
["bitfinex","ETHUSD",1768410482620,2.96595088,3371.6,3370.5,1.62486895]
["bitfinex","ETHUSD",1768410482863,0.27673508,3371.5,3370.5,1.62486895]
["bitfinex","ETHUSD",1768410483027,5.93190176,3371.6,3370.5,1.62486895]
["bitfinex","ETHUSD",1768410483227,2.96595088,3371.6,3370.5,1.62486895]
["bitfinex","ETHUSD",1768410483555,2.96595088,3371.6,3370.6,1.84270778]
["bitfinex","ETHUSD",1768410483929,0.002,3371.7,3370.6,1.84270778]
["bitfinex","ETHUSD",1768410484338,0.002,3371.7,3370.6,4.80950248]
["bitfinex","ETHUSD",1768410484527,1.7087383,3371.7,3370.6,3.18463353]
["bitfinex","ETHUSD",1768410484924,0.002,3371.7,3370.7,1.62486895]
["bitfinex","ETHUSD",1768410485144,0.002,3371.7,3370.8,0.77763333]
["bitfinex","ETHUSD",1768410485331,0.03907328,3371.7,3370.9,0.382]
["bitfinex","ETHUSD",1768410485662,0.002,3371.7,3370.9,2.00686895]
["bitfinex","ETHUSD",1768410486053,0.002,3371.7,3371.1,1.62486895]
["bitfinex","ETHUSD",1768410486790,0.002,3372.0,3371.1,1.62486895]
["bitfinex","ETHUSD",1768410486939,0.002,3372.0,3371.2,0.80301512]
["bitfinex","ETHUSD",1768410487240,0.002,3372.2,3371.6,1.62486895]
["bitfinex","ETHUSD",1768410487439,0.002,3372.2,3371.7,0.382]
["bitfinex","ETHUSD",1768410488166,0.002,3372.2,3371.7,3.34782317]
["bitfinex","ETHUSD",1768410488369,0.002,3372.2,3371.7,0.382]
["bitfinex","ETHUSD",1768410488575,1.7067383,3372.7,3370.3,0.128]
["bitfinex","ETHUSD",1768410488806,1.7067383,3372.0,3370.4,1.62586895]
["bitfinex","ETHUSD",1768410489067,7.001556,3372.2,3369.8,0.382]
["bitfinex","ETHUSD",1768410489068,1.7067383,3371.8,3369.9,1.62486895]
["bitfinex","ETHUSD",1768410489269,1.7067383,3371.6,3370.0,3.34935905]
["bitfinex","ETHUSD",1768410489568,0.391,3371.9,3370.0,3.34935905]
["bitfinex","ETHUSD",1768410489569,1.7067383,3371.4,3370.0,3.34935905]
["bitfinex","ETHUSD",1768410489762,0.47868403,3371.3,3370.0,4.14352799]
["bitfinex","ETHUSD",1768410489979,0.20203541,3371.3,3370.0,4.14352799]
["bitfinex","ETHUSD",1768410490179,2.9663028,3371.2,3370.0,4.14352799]
["bitfinex","ETHUSD",1768410490486,5.9326056,3371.2,3370.0,4.14352799]
["bitfinex","ETHUSD",1768410490660,2.9663028,3371.2,3370.0,4.14352799]
["bitfinex","ETHUSD",1768410490859,0.8232308,3371.1,3370.0,4.14352799]
["bitfinex","ETHUSD",1768410491076,0.8232308,3371.1,3370.0,8.73575599]
["bitfinex","ETHUSD",1768410491284,0.8232308,3371.1,3370.1,1.62486895]
["bitfinex","ETHUSD",1768410491471,0.391,3371.5,3370.1,1.71519367]
["bitfinex","ETHUSD",1768410491785,2.0977383,3371.5,3370.1,1.71519367]
["bitfinex","ETHUSD",1768410492082,1.74381488,3371.4,3370.1,1.62486895]
["bitfinex","ETHUSD",1768410492297,2.96621481,3371.3,3370.2,2.96718295]
["bitfinex","ETHUSD",1768410493157,2.02051373,3371.2,3370.0,0.382]
["bitfinex","ETHUSD",1768410493357,1.98343495,3371.1,3370.0,0.382]
["bitfinex","ETHUSD",1768410493566,1.7067383,3371.0,3370.0,3.34935004]
["bitfinex","ETHUSD",1768410493778,0.03707988,3371.1,3370.1,2.96726752]
["bitfinex","ETHUSD",1768410493982,0.72672148,3371.2,3370.1,2.96726752]
["bitfinex","ETHUSD",1768410494296,3.80298051,3371.1,3370.1,2.96726752]
["bitfinex","ETHUSD",1768410494661,3.80298051,3371.1,3370.0,3.3493264]
["bitfinex","ETHUSD",1768410495859,6.76937208,3371.1,3370.0,3.3493264]
["bitfinex","ETHUSD",1768410496274,3.80298051,3371.1,3370.0,3.3493264]
["bitfinex","ETHUSD",1768410496478,3.80298051,3371.1,3370.0,4.97419535]
["bitfinex","ETHUSD",1768410496665,3.80298051,3371.1,3370.0,5.76836658]
["bitfinex","ETHUSD",1768410496862,6.76937208,3371.1,3370.0,2.80104018]
["bitfinex","ETHUSD",1768410497365,6.76937208,3371.1,3370.0,2.00686895]
["bitfinex","ETHUSD",1768410498059,3.80298051,3371.1,3370.0,4.97422158]
["bitfinex","ETHUSD",1768410498561,3.80298051,3371.1,3370.1,1.62486895]
["bitfinex","ETHUSD",1768410498801,3.80298051,3371.1,3370.0,3.34935263]
["bitfinex","ETHUSD",1768410498802,1.7067383,3370.9,3369.1,4.59396778]
["bitfinex","ETHUSD",1768410499001,1.7067383,3370.7,3369.1,0.001]
["bitfinex","ETHUSD",1768410499155,1.7067383,3370.5,3369.4,0.09032472]
["bitfinex","ETHUSD",1768410499467,2.37452871,3370.4,3369.6,0.09032472]
["bitfinex","ETHUSD",1768410499654,2.37452871,3370.4,3369.4,0.09032472]
["bitfinex","ETHUSD",1768410499655,0.27679041,3370.3,3369.4,0.09032472]
["bitfinex","ETHUSD",1768410499855,1.7067383,3370.3,3369.4,0.09032472]
["bitfinex","ETHUSD",1768410500103,0.20977383,3370.2,3369.4,0.09032472]
["bitfinex","ETHUSD",1768410500306,0.20977383,3370.2,3369.2,0.09032472]
["bitfinex","ETHUSD",1768410500623,7.62622337,3370.1,3369.1,0.384]
["bitfinex","ETHUSD",1768410500789,1.69168137,3370.0,3369.1,0.384]
["bitfinex","ETHUSD",1768410500979,2.967271,3370.1,3369.1,0.384]
["bitfinex","ETHUSD",1768410501177,4.65842418,3370.7,3369.4,1.89753358]
["bitfinex","ETHUSD",1768410501518,4.65842418,3370.7,3369.6,0.09032472]
["bitfinex","ETHUSD",1768410501700,4.65842418,3370.7,3369.7,0.383]
["bitfinex","ETHUSD",1768410502581,4.65842418,3370.7,3369.7,3.3506202]
["bitfinex","ETHUSD",1768410503007,4.65842418,3370.7,3369.7,0.383]
["bitfinex","ETHUSD",1768410503414,1.69168137,3370.6,3369.7,0.383]
["bitfinex","ETHUSD",1768410503573,5.93348562,3370.7,3369.7,0.383]
["bitfinex","ETHUSD",1768410503574,1.69168137,3370.4,3369.7,0.383]
["bitfinex","ETHUSD",1768410503778,1.69168137,3370.2,3369.1,0.001]
["bitfinex","ETHUSD",1768410504579,8.901813,3370.1,3369.1,0.001]
["bitfinex","ETHUSD",1768410504822,1.96823884,3370.0,3369.1,0.001]
["bitfinex","ETHUSD",1768410504990,1.69168137,3369.8,3369.1,0.001]
["bitfinex","ETHUSD",1768410505181,2.08268137,3369.8,3369.1,0.001]
["bitfinex","ETHUSD",1768410507013,2.96737682,3370.0,3369.1,0.001]
["bitfinex","ETHUSD",1768410507176,5.93475364,3370.0,3369.1,0.001]
["bitfinex","ETHUSD",1768410507910,1.72877445,3369.9,3369.1,0.001]
["bitfinex","ETHUSD",1768410508219,1.69168137,3369.7,3369.1,0.001]
["bitfinex","ETHUSD",1768410508886,7.62710397,3369.6,3369.1,0.001]
["bitfinex","ETHUSD",1768410510016,1.69168137,3369.5,3369.1,0.001]
["bitfinex","ETHUSD",1768410510606,5.9354226,3369.6,3369.1,0.001]
["bitfinex","ETHUSD",1768410510607,2.9677113,3369.6,3369.1,0.001]
["bitfinex","ETHUSD",1768410510811,2.96735905,3370.0,3369.1,0.001]
["bitfinex","ETHUSD",1768410511114,3.76908022,3370.0,3369.1,0.001]
["bitfinex","ETHUSD",1768410511347,6.73644934,3370.0,3369.1,0.001]
["bitfinex","ETHUSD",1768410512822,0.03709308,3369.9,3369.4,0.001]
["bitfinex","ETHUSD",1768410513916,5.93507032,3369.8,3369.4,0.001]
["bitfinex","ETHUSD",1768410514389,1.69168137,3370.7,3369.4,0.001]
["bitfinex","ETHUSD",1768410514589,9.32857787,3370.6,3369.5,1.98802975]
["bitfinex","ETHUSD",1768410514915,2.96638972,3371.2,3370.0,1.89753358]
["bitfinex","ETHUSD",1768410514916,5.9326056,3371.2,3370.0,1.89753358]
["bitfinex","ETHUSD",1768410515121,5.9326056,3371.2,3370.1,1.80720886]
["bitfinex","ETHUSD",1768410515299,0.03707988,3371.1,3370.1,1.80720886]
["bitfinex","ETHUSD",1768410515503,0.03707988,3371.1,3370.2,0.22805336]
["bitfinex","ETHUSD",1768410516000,2.96647878,3371.0,3370.2,0.22805336]
["bitfinex","ETHUSD",1768410516205,0.03708208,3370.9,3370.2,0.22805336]
["bitfinex","ETHUSD",1768410516841,2.96642352,3371.1,3370.2,2.03526222]
["bitfinex","ETHUSD",1768410517340,5.93172582,3371.7,3370.3,1.80720886]
["bitfinex","ETHUSD",1768410517538,9.28858873,3371.7,3370.4,0.80600155]
["bitfinex","ETHUSD",1768410517710,1.72875575,3371.6,3370.4,0.80600155]
["bitfinex","ETHUSD",1768410517911,7.62375907,3371.5,3370.2,0.22805336]
["bitfinex","ETHUSD",1768410518113,0.03707658,3371.4,3370.2,0.22805336]
["bitfinex","ETHUSD",1768410518308,0.03707658,3371.4,3370.2,2.03526222]
["bitfinex","ETHUSD",1768410518531,5.9320777,3371.5,3370.3,1.80720886]
["bitfinex","ETHUSD",1768410518740,6.3230777,3371.5,3370.3,1.80720886]
["bitfinex","ETHUSD",1768410519010,6.3230777,3371.5,3370.4,0.78599988]
["bitfinex","ETHUSD",1768410519206,6.3230777,3371.5,3370.4,2.59320874]
["bitfinex","ETHUSD",1768410520147,6.3230777,3371.5,3370.4,5.56016405]
["bitfinex","ETHUSD",1768410521846,6.3230777,3371.5,3370.5,1.80720886]
["bitfinex","ETHUSD",1768410522835,2.96559905,3372.0,3370.6,1.80720886]
["bitfinex","ETHUSD",1768410523044,6.3221981,3372.0,3370.8,1.80720886]
["bitfinex","ETHUSD",1768410523752,2.96559905,3372.0,3370.8,1.80720886]
["bitfinex","ETHUSD",1768410524043,4.6572001,3372.1,3370.9,4.77377565]
["bitfinex","ETHUSD",1768410524245,4.6572001,3372.1,3370.9,7.74034244]
["bitfinex","ETHUSD",1768410524545,7.62271883,3372.1,3370.9,4.77377565]
["bitfinex","ETHUSD",1768410524722,7.9391981,3372.1,3371.0,0.83958195]
["bitfinex","ETHUSD",1768410525041,7.9391981,3372.1,3371.1,0.383]
["bitfinex","ETHUSD",1768410525711,7.7911981,3372.1,3371.1,0.383]
["bitfinex","ETHUSD",1768410525911,0.002,3371.5,3371.1,2.19020886]
["bitfinex","ETHUSD",1768410526846,0.002,3371.5,3371.2,1.80720886]
["bitfinex","ETHUSD",1768410528218,0.002,3371.5,3371.2,4.77347452]
["bitfinex","ETHUSD",1768410528426,2.81704975,3372.3,3371.3,1.80720886]
["bitfinex","ETHUSD",1768410528864,5.04790176,3372.5,3371.3,1.80720886]
["bitfinex","ETHUSD",1768410529147,2.96522039,3372.5,3371.5,1.80720886]
["bitfinex","ETHUSD",1768410529447,2.96522039,3372.5,3371.6,0.383]
["bitfinex","ETHUSD",1768410529658,5.93044078,3372.5,3371.6,0.383]
["bitfinex","ETHUSD",1768410529950,2.96522039,3372.5,3371.6,0.383]
["bitfinex","ETHUSD",1768410530164,1.80359497,3372.4,3371.4,0.46872285]
["bitfinex","ETHUSD",1768410530370,1.80359497,3372.1,3370.1,1.89705604]
["bitfinex","ETHUSD",1768410530538,1.80359497,3371.9,3370.3,1.89705604]
["bitfinex","ETHUSD",1768410530737,1.80359497,3371.7,3370.4,2.96792671]
["bitfinex","ETHUSD",1768410530937,1.80359497,3371.7,3370.5,2.9669019]
["bitfinex","ETHUSD",1768410531346,0.391,3371.6,3370.7,2.96673678]
["bitfinex","ETHUSD",1768410531546,0.391,3371.8,3370.7,4.86379282]
["bitfinex","ETHUSD",1768410531752,0.24416214,3371.7,3370.7,1.89705604]
["bitfinex","ETHUSD",1768410532270,2.96595088,3371.6,3370.4,2.28105604]
["bitfinex","ETHUSD",1768410532464,5.93190176,3371.6,3370.5,2.96686712]
["bitfinex","ETHUSD",1768410532661,1.80359497,3371.5,3370.4,0.384]
["bitfinex","ETHUSD",1768410533569,1.84067155,3371.4,3370.4,0.001]
["bitfinex","ETHUSD",1768410533775,1.07385242,3371.3,3370.4,0.001]
["bitfinex","ETHUSD",1768410533972,1.07385242,3371.3,3370.5,2.96690337]
["bitfinex","ETHUSD",1768410533973,0.03707878,3371.2,3370.5,2.96690337]
["bitfinex","ETHUSD",1768410534272,1.07385242,3371.3,3370.4,5.93501376]
["bitfinex","ETHUSD",1768410534475,5.9319454,3371.6,3370.5,1.89705604]
["bitfinex","ETHUSD",1768410535048,3.21003377,3371.7,3370.5,1.89705604]
["bitfinex","ETHUSD",1768410535263,2.96670206,3373.1,3370.4,5.93501376]
["bitfinex","ETHUSD",1768410535264,0.391,3372.2,3370.7,1.89705604]
["bitfinex","ETHUSD",1768410535454,0.391,3372.2,3370.8,0.383]
["bitfinex","ETHUSD",1768410535455,1.84066385,3372.1,3370.8,0.383]
["bitfinex","ETHUSD",1768410535655,1.80359497,3372.1,3370.8,0.383]
["bitfinex","ETHUSD",1768410536475,7.73479307,3372.0,3370.8,3.34958699]
["bitfinex","ETHUSD",1768410536676,1.80359497,3371.9,3370.8,0.383]
["bitfinex","ETHUSD",1768410536874,2.57707428,3371.8,3370.8,3.34962856]
["bitfinex","ETHUSD",1768410537176,0.77347931,3371.8,3370.8,5.2466846]
["bitfinex","ETHUSD",1768410537585,0.77347931,3371.8,3370.8,8.2133394]
["bitfinex","ETHUSD",1768410538281,1.80359497,3372.8,3370.9,1.98738076]
["bitfinex","ETHUSD",1768410538444,4.7684906,3372.8,3371.1,1.89705604]
["bitfinex","ETHUSD",1768410538771,1.84065726,3372.7,3371.1,1.89705604]
["bitfinex","ETHUSD",1768410538974,2.58084577,3372.6,3371.2,0.79203383]
["bitfinex","ETHUSD",1768410539176,0.002,3372.2,3371.3,0.383]
["bitfinex","ETHUSD",1768410539564,1.80559497,3372.2,3371.3,0.383]
["bitfinex","ETHUSD",1768410540374,2.9655111,3372.1,3371.3,0.383]
["bitfinex","ETHUSD",1768410540572,2.9655111,3372.1,3371.3,3.34919374]
["bitfinex","ETHUSD",1768410540776,3.77825702,3372.1,3371.3,3.34919374]
["bitfinex","ETHUSD",1768410541177,1.80359497,3372.0,3371.3,0.383]
["bitfinex","ETHUSD",1768410541475,1.80359497,3372.0,3371.0,2.96647448]
["bitfinex","ETHUSD",1768410541857,1.80359497,3371.8,3370.9,0.383]
["bitfinex","ETHUSD",1768410542175,2.06383486,3371.7,3370.9,0.383]
["bitfinex","ETHUSD",1768410542694,7.73549673,3371.6,3370.7,0.001]
["bitfinex","ETHUSD",1768410542858,1.84067045,3371.5,3370.7,0.001]
["bitfinex","ETHUSD",1768410543266,0.03707548,3371.5,3370.7,0.001]
["bitfinex","ETHUSD",1768410543489,5.93190176,3371.6,3370.7,0.001]
["bitfinex","ETHUSD",1768410543797,1.80359497,3372.4,3370.7,1.89805604]
["bitfinex","ETHUSD",1768410543951,2.9674585,3372.2,3370.7,1.89805604]
["bitfinex","ETHUSD",1768410544151,5.932917,3372.2,3370.7,1.89805604]
["bitfinex","ETHUSD",1768410544348,2.11761242,3372.1,3370.8,0.383]
["bitfinex","ETHUSD",1768410544578,0.27694857,3372.0,3370.8,0.383]
["bitfinex","ETHUSD",1768410544776,3.77080761,3371.9,3370.9,2.96656679]
["bitfinex","ETHUSD",1768410545003,2.96563573,3372.0,3371.0,1.89705604]
["bitfinex","ETHUSD",1768410545285,0.002,3372.2,3371.0,1.89705604]
["bitfinex","ETHUSD",1768410545482,2.9674458,3372.2,3371.0,1.89705604]
["bitfinex","ETHUSD",1768410545776,0.002,3372.2,3371.0,1.89705604]
["bitfinex","ETHUSD",1768410546475,2.96743712,3372.2,3371.0,1.89705604]
["bitfinex","ETHUSD",1768410546682,0.002,3372.2,3371.2,1.89705604]
["bitfinex","ETHUSD",1768410546980,0.002,3372.2,3371.3,0.383]
["bitfinex","ETHUSD",1768410547787,0.002,3372.2,3371.4,2.96612683]
["bitfinex","ETHUSD",1768410548358,0.002,3372.2,3371.3,3.34917865]
["bitfinex","ETHUSD",1768410548579,0.002,3372.2,3371.3,0.383]
["bitfinex","ETHUSD",1768410548772,1.80559497,3372.2,3371.3,0.383]
["bitfinex","ETHUSD",1768410548969,0.1805595,3372.1,3371.3,0.383]
["bitfinex","ETHUSD",1768410549167,0.1805595,3372.1,3371.3,3.34919833]
["bitfinex","ETHUSD",1768410549373,0.002,3372.2,3371.3,0.383]
["bitfinex","ETHUSD",1768410549679,0.03906778,3372.2,3371.3,0.383]
["bitfinex","ETHUSD",1768410549886,2.96745647,3372.2,3371.3,3.34920017]
["bitfinex","ETHUSD",1768410551064,0.002,3372.2,3371.3,6.31541498]
["bitfinex","ETHUSD",1768410551261,0.002,3372.2,3371.4,1.89705604]
["bitfinex","ETHUSD",1768410551456,0.002,3372.2,3371.5,1.89705604]
["bitfinex","ETHUSD",1768410551881,0.002,3372.2,3371.5,4.86304587]
["bitfinex","ETHUSD",1768410552967,0.002,3372.2,3371.6,1.89705604]
["bitfinex","ETHUSD",1768410554163,0.002,3372.2,3371.7,2.96586291]
["bitfinex","ETHUSD",1768410554486,0.002,3372.2,3371.8,0.383]
["bitfinex","ETHUSD",1768410555185,0.002,3372.5,3371.8,1.20419998]
["bitfinex","ETHUSD",1768410555393,0.002,3372.5,3371.8,0.383]
["bitfinex","ETHUSD",1768410558792,0.002,3372.5,3371.8,3.34875628]
["bitfinex","ETHUSD",1768410559095,0.002,3372.5,3371.8,5.24581232]
["bitfinex","ETHUSD",1768410559392,0.002,3372.5,3371.9,1.89705604]
["bitfinex","ETHUSD",1768410561400,0.002,3372.5,3371.9,4.86268711]
["bitfinex","ETHUSD",1768410561797,0.002,3372.5,3372.0,2.78745059]
["bitfinex","ETHUSD",1768410562770,0.002,3373.1,3372.1,1.96630951]
["bitfinex","ETHUSD",1768410562975,0.00099338,3373.1,3372.2,4.93173267]
["bitfinex","ETHUSD",1768410563277,0.00099338,3373.1,3372.3,2.34930951]
["bitfinex","ETHUSD",1768410563484,0.002,3373.6,3372.9,2.05663423]
["bitfinex","ETHUSD",1768410563798,2.96543515,3374.5,3373.1,1.96630951]
["bitfinex","ETHUSD",1768410563968,0.002,3374.5,3373.1,1.96630951]
["bitfinex","ETHUSD",1768410564170,2.96349242,3374.4,3373.1,1.96630951]
["bitfinex","ETHUSD",1768410564404,2.96541893,3374.5,3373.1,1.96630951]
["bitfinex","ETHUSD",1768410564573,0.002,3374.5,3373.1,1.96630951]
["bitfinex","ETHUSD",1768410564774,2.96584727,3374.0,3373.1,1.96630951]
["bitfinex","ETHUSD",1768410564974,0.002,3374.0,3373.3,1.96630951]
["bitfinex","ETHUSD",1768410566191,0.43640126,3374.9,3374.0,1.96630951]
["bitfinex","ETHUSD",1768410566395,0.43640126,3374.9,3374.1,2.34930951]
["bitfinex","ETHUSD",1768410566681,0.002,3375.3,3374.2,2.20124046]
["bitfinex","ETHUSD",1768410568109,0.002,3375.3,3374.3,1.96630951]
["bitfinex","ETHUSD",1768410568311,0.002,3375.3,3374.1,0.383]
["bitfinex","ETHUSD",1768410568312,2.02116207,3375.3,3374.1,0.383]
["bitfinex","ETHUSD",1768410568599,2.01916207,3375.1,3374.1,0.383]
["bitfinex","ETHUSD",1768410568987,0.002,3375.3,3374.1,0.383]
["bitfinex","ETHUSD",1768410568988,2.0561991,3375.0,3374.1,0.383]
["bitfinex","ETHUSD",1768410569204,0.20561991,3374.9,3374.1,0.383]
["bitfinex","ETHUSD",1768410569501,0.03703923,3374.8,3374.1,0.383]
["bitfinex","ETHUSD",1768410569692,2.01916207,3374.8,3373.3,1.96630951]
["bitfinex","ETHUSD",1768410569905,2.01916207,3374.8,3373.7,0.383]
["bitfinex","ETHUSD",1768410570207,5.01942875,3374.7,3373.7,0.383]
["bitfinex","ETHUSD",1768410570384,0.52250487,3374.6,3373.7,0.383]
["bitfinex","ETHUSD",1768410570581,0.52250487,3374.6,3373.7,3.34709607]
["bitfinex","ETHUSD",1768410571003,0.20561991,3374.9,3373.7,3.34709607]
["bitfinex","ETHUSD",1768410571204,2.9631506,3374.8,3373.7,5.31340558]
["bitfinex","ETHUSD",1768410571872,3.16870005,3374.9,3373.7,8.27751027]
["bitfinex","ETHUSD",1768410572306,3.16870005,3374.9,3373.7,5.31340558]
["bitfinex","ETHUSD",1768410572802,3.16870005,3374.9,3373.7,8.27751027]
["bitfinex","ETHUSD",1768410572977,0.81507459,3374.8,3373.8,1.96630951]
["bitfinex","ETHUSD",1768410573805,0.20561991,3374.9,3373.8,1.96630951]
["bitfinex","ETHUSD",1768410574107,2.96287517,3375.1,3373.8,1.96630951]
["bitfinex","ETHUSD",1768410574277,5.92575034,3375.1,3373.9,2.96392898]
["bitfinex","ETHUSD",1768410574477,5.92575034,3375.1,3374.0,1.96630951]
["bitfinex","ETHUSD",1768410574709,2.96287517,3375.1,3374.0,1.96630951]
["bitfinex","ETHUSD",1768410575111,2.02116207,3375.3,3374.0,1.96630951]
["bitfinex","ETHUSD",1768410575112,2.96281534,3375.2,3374.0,1.96630951]
["bitfinex","ETHUSD",1768410575314,2.96281534,3375.2,3374.2,1.96630951]
["bitfinex","ETHUSD",1768410575608,2.96471063,3375.3,3374.2,2.34930951]
["bitfinex","ETHUSD",1768410575815,0.002,3375.3,3374.2,2.34930951]
["bitfinex","ETHUSD",1768410576198,2.96470442,3375.3,3374.2,2.34930951]
["bitfinex","ETHUSD",1768410576410,0.002,3375.3,3374.3,5.24371651]
["bitfinex","ETHUSD",1768410577411,0.002,3375.3,3373.0,1.96630951]
["bitfinex","ETHUSD",1768410577412,0.01661486,3375.1,3373.0,1.96630951]
["bitfinex","ETHUSD",1768410577596,0.01661486,3374.9,3373.6,1.96630951]
["bitfinex","ETHUSD",1768410577798,0.391,3374.8,3373.7,4.93040809]
["bitfinex","ETHUSD",1768410578100,0.391,3375.2,3373.9,1.96630951]
["bitfinex","ETHUSD",1768410578299,0.06065362,3375.1,3373.9,2.34930951]
["bitfinex","ETHUSD",1768410578614,5.92592592,3375.0,3373.9,2.34930951]
["bitfinex","ETHUSD",1768410580709,5.92592592,3375.0,3374.0,1.96630951]
["bitfinex","ETHUSD",1768410581012,0.002,3374.9,3374.0,1.96630951]
["bitfinex","ETHUSD",1768410581212,0.59279259,3374.8,3374.0,1.96630951]
["bitfinex","ETHUSD",1768410582019,0.03704032,3374.7,3373.6,1.96630951]
["bitfinex","ETHUSD",1768410582522,5.92662834,3374.6,3373.6,1.96630951]
["bitfinex","ETHUSD",1768410582726,0.03704252,3374.5,3373.6,1.96630951]
["bitfinex","ETHUSD",1768410583337,6.31762834,3374.6,3373.6,4.93049701]
["bitfinex","ETHUSD",1768410583540,0.69982372,3374.5,3373.6,4.93049701]
["bitfinex","ETHUSD",1768410584335,2.9634898,3374.4,3373.6,4.93049701]
["bitfinex","ETHUSD",1768410584545,2.9634898,3374.4,3373.6,1.96630951]
["bitfinex","ETHUSD",1768410584861,5.96402322,3374.4,3373.6,1.96630951]
["bitfinex","ETHUSD",1768410585346,5.9269796,3374.4,3373.4,4.9306671]
["bitfinex","ETHUSD",1768410585629,0.70178033,3374.3,3373.4,1.96630951]
["bitfinex","ETHUSD",1768410586619,2.96366546,3374.2,3373.4,1.96630951]
["bitfinex","ETHUSD",1768410587111,2.96366546,3374.2,3373.3,1.96630951]
["bitfinex","ETHUSD",1768410587433,2.96366546,3374.2,3373.3,4.93070438]
["bitfinex","ETHUSD",1768410587644,2.96366546,3374.2,3373.4,1.96630951]
["bitfinex","ETHUSD",1768410587806,0.391,3374.5,3373.4,1.96630951]
["bitfinex","ETHUSD",1768410587807,0.391,3374.5,3373.5,1.96630951]
["bitfinex","ETHUSD",1768410588800,2.9634898,3374.4,3373.5,1.96630951]
["bitfinex","ETHUSD",1768410589003,2.9634898,3374.4,3373.6,1.96630951]
["bitfinex","ETHUSD",1768410591542,5.9269796,3374.4,3373.6,1.96630951]
["bitfinex","ETHUSD",1768410592339,2.96322636,3374.7,3373.7,1.90964746]
["bitfinex","ETHUSD",1768410592512,0.27659766,3374.6,3373.8,1.90964746]
["bitfinex","ETHUSD",1768410592707,6.31745272,3374.7,3373.8,1.90964746]
["bitfinex","ETHUSD",1768410592939,0.27659126,3374.6,3373.8,1.90964746]
["bitfinex","ETHUSD",1768410593114,3.35422636,3374.7,3373.8,1.90964746]
["bitfinex","ETHUSD",1768410593315,0.27659081,3374.6,3373.8,1.90964746]
["bitfinex","ETHUSD",1768410593616,0.27659081,3374.6,3373.5,0.383]
["bitfinex","ETHUSD",1768410593617,3.95878678,3374.5,3373.5,2.29264746]
["bitfinex","ETHUSD",1768410593925,3.68219597,3374.5,3373.5,2.29264746]
["bitfinex","ETHUSD",1768410594126,3.68219597,3374.5,3373.9,1.91064746]
["bitfinex","ETHUSD",1768410594847,0.71878148,3374.5,3373.9,1.91064746]
["bitfinex","ETHUSD",1768410595034,2.96322636,3374.7,3373.9,1.91064746]
["bitfinex","ETHUSD",1768410595358,0.27685264,3374.6,3373.9,1.91064746]
["bitfinex","ETHUSD",1768410595519,2.96322636,3374.7,3374.0,1.90964746]
["bitfinex","ETHUSD",1768410595714,0.27684916,3374.6,3374.0,1.90964746]
["bitfinex","ETHUSD",1768410595945,2.96322636,3374.7,3374.0,2.29264746]
["bitfinex","ETHUSD",1768410596117,3.259749,3374.7,3374.0,2.29264746]
["bitfinex","ETHUSD",1768410596722,0.29652264,3374.7,3374.0,2.29264746]
["bitfinex","ETHUSD",1768410597044,0.03704142,3374.6,3374.0,2.29264746]
["bitfinex","ETHUSD",1768410597249,0.03703923,3374.8,3374.0,2.29264746]
["bitfinex","ETHUSD",1768410597434,3.63214878,3374.7,3373.9,0.001]
["bitfinex","ETHUSD",1768410597747,0.94898053,3374.6,3373.9,0.001]
["bitfinex","ETHUSD",1768410597946,0.12725758,3374.4,3373.0,1.90964746]
["bitfinex","ETHUSD",1768410598145,0.27692242,3374.3,3373.1,1.90964746]
["bitfinex","ETHUSD",1768410598343,0.392,3374.3,3373.4,1.90964746]
["bitfinex","ETHUSD",1768410598720,0.67205811,3374.6,3373.5,1.90964746]
["bitfinex","ETHUSD",1768410598939,0.66897552,3374.5,3373.5,1.90964746]
["bitfinex","ETHUSD",1768410599246,0.67205811,3374.6,3373.6,2.29264746]
["bitfinex","ETHUSD",1768410599434,0.392,3374.8,3373.7,1.90964746]
["bitfinex","ETHUSD",1768410599745,0.27696428,3374.7,3373.7,1.90964746]
["bitfinex","ETHUSD",1768410599945,0.392,3374.8,3373.7,1.90964746]
["bitfinex","ETHUSD",1768410600147,0.27696057,3374.7,3373.7,1.90964746]
["bitfinex","ETHUSD",1768410600348,0.392,3374.8,3373.6,2.29264746]
["bitfinex","ETHUSD",1768410600543,0.27695421,3374.7,3373.7,1.90964746]
["bitfinex","ETHUSD",1768410600714,0.27695421,3374.6,3373.7,1.90964746]
["bitfinex","ETHUSD",1768410600910,0.002,3374.9,3373.7,1.90964746]
["bitfinex","ETHUSD",1768410600911,0.392,3374.8,3373.7,1.90964746]
["bitfinex","ETHUSD",1768410601138,0.27695751,3374.7,3373.7,1.90964746]
["bitfinex","ETHUSD",1768410601345,0.27695751,3374.6,3373.7,1.90964746]
["bitfinex","ETHUSD",1768410601546,2.96331417,3374.6,3373.7,1.90964746]
["bitfinex","ETHUSD",1768410601850,0.63185429,3374.5,3373.7,1.90964746]
["bitfinex","ETHUSD",1768410602144,0.63185429,3374.5,3373.8,1.90964746]
["bitfinex","ETHUSD",1768410602523,0.63185429,3374.5,3373.5,1.90964746]
["bitfinex","ETHUSD",1768410602719,0.27697635,3374.4,3373.5,1.90964746]
["bitfinex","ETHUSD",1768410602918,1.00127122,3374.3,3373.5,1.90964746]
["bitfinex","ETHUSD",1768410603219,0.68725015,3374.3,3373.5,1.90964746]
["bitfinex","ETHUSD",1768410603841,2.96366546,3374.2,3373.2,2.29264746]
["bitfinex","ETHUSD",1768410604058,2.23276118,3374.1,3372.3,1.90964746]
["bitfinex","ETHUSD",1768410604251,2.19571427,3374.0,3372.6,2.96500507]
["bitfinex","ETHUSD",1768410604437,1.78135981,3373.9,3372.8,1.90964746]
["bitfinex","ETHUSD",1768410604621,0.66898405,3373.8,3372.8,1.90964746]
["bitfinex","ETHUSD",1768410604818,0.27698405,3373.7,3372.8,1.90964746]
["bitfinex","ETHUSD",1768410605019,0.27698405,3373.6,3372.8,1.90964746]
["bitfinex","ETHUSD",1768410605234,0.392,3373.8,3372.8,1.90964746]
["bitfinex","ETHUSD",1768410605552,0.42727524,3373.7,3372.8,1.90964746]
["bitfinex","ETHUSD",1768410605736,0.27683766,3373.6,3372.4,4.87488115]
["bitfinex","ETHUSD",1768410605936,5.92856084,3373.5,3372.4,4.87488115]
["bitfinex","ETHUSD",1768410606136,5.92856084,3373.5,3372.5,1.90964746]
["bitfinex","ETHUSD",1768410606650,5.92856084,3373.5,3373.1,0.001]
["bitfinex","ETHUSD",1768410606651,2.96428042,3373.5,3373.1,0.001]
["bitfinex","ETHUSD",1768410606949,3.61137224,3373.5,3373.1,0.001]
["bitfinex","ETHUSD",1768410607256,6.57565266,3373.5,3373.1,0.001]
["bitfinex","ETHUSD",1768410607547,0.27680978,3373.4,3372.2,2.29364746]
["bitfinex","ETHUSD",1768410607759,0.27680978,3373.3,3372.2,2.29364746]
["bitfinex","ETHUSD",1768410607956,5.9290881,3373.2,3372.2,2.29364746]
["bitfinex","ETHUSD",1768410608129,0.392,3373.1,3372.2,2.29364746]
["bitfinex","ETHUSD",1768410608449,2.964423,3373.4,3372.3,1.90964746]
["bitfinex","ETHUSD",1768410608654,0.66866671,3373.3,3372.3,1.90964746]
["bitfinex","ETHUSD",1768410608994,0.392,3373.3,3372.3,1.90964746]
["bitfinex","ETHUSD",1768410609249,0.63207043,3373.2,3372.3,1.90964746]
["bitfinex","ETHUSD",1768410609846,3.59667098,3373.2,3372.3,1.90964746]
["bitfinex","ETHUSD",1768410610151,0.63207043,3373.2,3372.3,1.90964746]
["bitfinex","ETHUSD",1768410610339,0.002,3374.1,3372.4,1.90964746]
["bitfinex","ETHUSD",1768410610340,0.392,3373.4,3372.4,1.90964746]
["bitfinex","ETHUSD",1768410610536,5.92768226,3374.0,3372.4,1.90964746]
["bitfinex","ETHUSD",1768410610737,0.27645962,3373.9,3372.6,1.90964746]
["bitfinex","ETHUSD",1768410610941,0.392,3373.8,3372.6,1.90964746]
["bitfinex","ETHUSD",1768410611144,0.66901953,3373.7,3372.6,1.90964746]
["bitfinex","ETHUSD",1768410612054,6.20485151,3373.6,3372.6,1.90964746]
["bitfinex","ETHUSD",1768410612238,0.0370535,3373.5,3372.6,1.90964746]
["bitfinex","ETHUSD",1768410612647,0.0370535,3373.5,3372.5,0.383]
["bitfinex","ETHUSD",1768410612849,0.0370535,3373.5,3372.5,2.29264746]
["bitfinex","ETHUSD",1768410613051,0.0370535,3373.5,3372.6,1.90964746]
["bitfinex","ETHUSD",1768410613254,3.59610324,3373.7,3372.7,1.90964746]
["bitfinex","ETHUSD",1768410613860,0.4290524,3373.6,3372.7,1.90964746]
["bitfinex","ETHUSD",1768410614059,3.39332965,3373.6,3372.7,1.90964746]
["bitfinex","ETHUSD",1768410614266,1.91873022,3373.5,3372.2,0.001]
["bitfinex","ETHUSD",1768410614565,1.91873022,3373.3,3372.2,0.001]
["bitfinex","ETHUSD",1768410614733,1.91873022,3373.1,3371.4,2.96607132]
["bitfinex","ETHUSD",1768410614934,2.05437238,3373.2,3371.2,1.90964746]
["bitfinex","ETHUSD",1768410614935,2.5871026,3373.0,3371.2,1.90964746]
["bitfinex","ETHUSD",1768410615133,0.27637238,3372.9,3371.2,1.90964746]
["bitfinex","ETHUSD",1768410615668,0.27637238,3372.9,3371.4,1.90964746]
["bitfinex","ETHUSD",1768410615958,0.27637238,3372.9,3371.1,2.29264746]
["bitfinex","ETHUSD",1768410615959,5.9301429,3372.6,3371.1,2.29264746]
["bitfinex","ETHUSD",1768410616162,0.66837238,3372.5,3371.1,2.29264746]
["bitfinex","ETHUSD",1768410616362,1.91873022,3372.3,3370.7,1.91064746]
["bitfinex","ETHUSD",1768410616741,5.9301429,3372.6,3371.2,1.90964746]
["bitfinex","ETHUSD",1768410617057,0.6192559,3372.5,3371.4,1.90964746]
["bitfinex","ETHUSD",1768410617635,0.6192559,3372.5,3371.1,1.90964746]
["bitfinex","ETHUSD",1768410617832,1.91873022,3372.4,3370.8,1.90964746]
["bitfinex","ETHUSD",1768410618082,1.91873022,3372.2,3370.8,1.90964746]
["bitfinex","ETHUSD",1768410618231,0.392,3372.1,3370.8,1.90964746]
["bitfinex","ETHUSD",1768410618575,1.12067359,3372.0,3370.8,1.90964746]
["bitfinex","ETHUSD",1768410618862,0.392,3371.9,3370.9,1.90964746]
["bitfinex","ETHUSD",1768410619847,2.96500917,3372.7,3371.8,1.90964746]
["bitfinex","ETHUSD",1768410620049,4.88323723,3373.3,3371.8,1.90964746]
["bitfinex","ETHUSD",1768410620050,3.28781682,3372.6,3371.8,1.90964746]
["bitfinex","ETHUSD",1768410620366,0.32274252,3372.6,3371.8,1.90964746]
["bitfinex","ETHUSD",1768410621848,2.96487643,3372.9,3371.8,4.87541138]
["bitfinex","ETHUSD",1768410622050,1.778,3373.7,3371.8,4.87541138]
["bitfinex","ETHUSD",1768410622051,5.9290881,3373.2,3371.8,1.90964746]
["bitfinex","ETHUSD",1768410622244,6.3210881,3373.2,3371.8,1.90964746]
["bitfinex","ETHUSD",1768410622564,6.3210881,3373.2,3371.9,2.18469494]
["bitfinex","ETHUSD",1768410623358,0.27578798,3373.1,3371.9,2.18469494]
["bitfinex","ETHUSD",1768410623564,0.392,3373.2,3372.1,2.18469494]
["bitfinex","ETHUSD",1768410624067,0.392,3373.2,3372.2,2.18469494]
["bitfinex","ETHUSD",1768410625346,2.96628184,3373.5,3372.2,2.18469494]
["bitfinex","ETHUSD",1768410625671,0.002,3373.5,3372.2,2.18469494]
["bitfinex","ETHUSD",1768410626062,0.002,3373.5,3372.4,2.18469494]
["bitfinex","ETHUSD",1768410626359,0.002,3373.5,3372.3,5.93067046]
["bitfinex","ETHUSD",1768410626360,0.002,3373.5,3372.6,2.18469494]
["bitfinex","ETHUSD",1768410626565,0.002,3373.8,3373.5,2.18469494]
["bitfinex","ETHUSD",1768410626766,2.96506475,3374.9,3373.5,2.56869494]
["bitfinex","ETHUSD",1768410626949,0.002,3374.9,3373.8,2.18469494]
["bitfinex","ETHUSD",1768410628069,0.002,3374.9,3373.8,5.14868976]
["bitfinex","ETHUSD",1768410628277,0.002,3374.9,3373.9,2.18469494]
["bitfinex","ETHUSD",1768410629372,0.002,3374.9,3374.1,2.18469494]
["bitfinex","ETHUSD",1768410630446,0.03903813,3374.9,3373.7,2.18469494]
["bitfinex","ETHUSD",1768410630642,2.1651385,3374.9,3373.3,2.18469494]
["bitfinex","ETHUSD",1768410630852,2.1651385,3374.9,3373.3,2.56869494]
["bitfinex","ETHUSD",1768410631270,0.392,3374.6,3373.3,5.14913559]
["bitfinex","ETHUSD",1768410631514,0.03904362,3374.4,3373.3,2.56869494]
["bitfinex","ETHUSD",1768410631650,0.03904362,3374.4,3373.3,6.08648063]
["bitfinex","ETHUSD",1768410632352,0.002,3374.4,3373.3,6.08648063]
["bitfinex","ETHUSD",1768410632680,2.96549517,3374.4,3373.3,6.08648063]
["bitfinex","ETHUSD",1768410632879,0.002,3374.4,3373.4,2.18469494]
["bitfinex","ETHUSD",1768410634149,0.002,3374.1,3373.4,2.18469494]
["bitfinex","ETHUSD",1768410634353,0.002,3374.1,3373.5,5.14897536]
["bitfinex","ETHUSD",1768410635054,0.002,3374.1,3373.5,2.18469494]
["bitfinex","ETHUSD",1768410635452,0.002,3374.1,3373.4,3.34834227]
["bitfinex","ETHUSD",1768410635673,0.002,3374.1,3373.4,5.53303721]
["bitfinex","ETHUSD",1768410636876,0.002,3374.1,3373.4,5.53303532]
["bitfinex","ETHUSD",1768410637488,0.002,3374.1,3373.5,2.18469494]
["bitfinex","ETHUSD",1768410639350,0.002,3374.1,3373.7,2.18469494]
["bitfinex","ETHUSD",1768410640685,0.39299528,3374.9,3373.7,2.18469494]
["bitfinex","ETHUSD",1768410641182,3.35605088,3374.9,3373.7,2.18469494]
["bitfinex","ETHUSD",1768410641685,3.35605088,3374.9,3373.8,2.18469494]
["bitfinex","ETHUSD",1768410641886,3.35605088,3374.9,3373.9,0.384]
["bitfinex","ETHUSD",1768410641887,0.63190625,3374.8,3373.9,0.384]
["bitfinex","ETHUSD",1768410643858,3.59505168,3374.8,3373.9,0.384]
["bitfinex","ETHUSD",1768410644370,0.63190625,3374.8,3373.9,0.384]
["bitfinex","ETHUSD",1768410644571,3.59504872,3374.8,3373.9,0.384]
["bitfinex","ETHUSD",1768410644987,0.63190625,3374.8,3373.9,2.56869494]
["bitfinex","ETHUSD",1768410645189,0.39299528,3374.9,3374.0,2.18469494]
["bitfinex","ETHUSD",1768410645878,0.00099528,3374.9,3374.2,2.18469494]
["bitfinex","ETHUSD",1768410646668,0.002,3375.2,3374.2,2.18469494]
["bitfinex","ETHUSD",1768410647065,0.002,3374.5,3374.2,2.18469494]
["bitfinex","ETHUSD",1768410647265,0.00062585,3374.5,3374.3,2.18469494]
["bitfinex","ETHUSD",1768410647991,0.00062585,3374.5,3374.4,2.18469494]
["bitfinex","ETHUSD",1768410648292,0.00062585,3374.5,3374.0,2.18469494]
["bitfinex","ETHUSD",1768410648494,0.00062585,3374.5,3374.2,2.96361544]
["bitfinex","ETHUSD",1768410648867,0.00062585,3374.5,3374.3,2.96356978]
["bitfinex","ETHUSD",1768410649483,0.00062585,3374.5,3374.2,5.14831467]
["bitfinex","ETHUSD",1768410649679,0.00062585,3374.5,3374.3,2.96355938]
["bitfinex","ETHUSD",1768410649889,0.00062585,3374.5,3374.3,2.18469494]
["bitfinex","ETHUSD",1768410650577,0.00062585,3374.5,3374.4,2.47720542]
["bitfinex","ETHUSD",1768410653110,0.00062585,3374.5,3374.4,5.44069522]
["bitfinex","ETHUSD",1768410653288,0.00062585,3374.5,3374.4,0.384]
["bitfinex","ETHUSD",1768410655611,0.00062585,3374.5,3374.4,2.47720542]
["bitfinex","ETHUSD",1768410656077,0.002,3374.8,3374.5,2.09320542]
["bitfinex","ETHUSD",1768410656280,0.002,3375.2,3374.5,2.09320542]
["bitfinex","ETHUSD",1768410657176,0.002,3375.2,3374.4,3.50757519]
["bitfinex","ETHUSD",1768410657381,0.002,3375.2,3374.5,3.3473825]
["bitfinex","ETHUSD",1768410657898,0.002,3375.2,3374.6,2.09320542]
["bitfinex","ETHUSD",1768410659122,0.002,3375.3,3374.6,2.09320542]
["bitfinex","ETHUSD",1768410659322,0.002,3375.6,3375.0,5.05609235]
["bitfinex","ETHUSD",1768410659628,0.002,3375.6,3375.1,0.384]
["bitfinex","ETHUSD",1768410659995,0.002,3375.6,3375.1,2.47720542]
["bitfinex","ETHUSD",1768410660317,0.002,3375.6,3375.2,0.54400924]
["bitfinex","ETHUSD",1768410661016,0.002,3376.2,3375.2,2.63721466]
["bitfinex","ETHUSD",1768410662219,0.002,3376.2,3375.2,5.05595655]
["bitfinex","ETHUSD",1768410662516,0.03902387,3376.2,3375.2,2.96275113]
["bitfinex","ETHUSD",1768410662704,0.03902387,3376.2,3374.9,2.09320542]
["bitfinex","ETHUSD",1768410662909,2.10413469,3376.2,3375.2,2.9627795]
["bitfinex","ETHUSD",1768410663122,2.10213469,3376.0,3374.4,2.09320542]
["bitfinex","ETHUSD",1768410663290,2.10213469,3376.0,3374.6,2.09320542]
["bitfinex","ETHUSD",1768410663491,2.10213469,3375.7,3374.6,2.09320542]
["bitfinex","ETHUSD",1768410663692,2.10213469,3375.6,3374.5,0.384]
["bitfinex","ETHUSD",1768410663887,2.10213469,3375.6,3374.5,2.47720542]
["bitfinex","ETHUSD",1768410664219,3.46866468,3376.1,3374.5,2.47720542]
["bitfinex","ETHUSD",1768410664220,6.43071649,3376.1,3374.7,2.09320542]
["bitfinex","ETHUSD",1768410665018,3.46865742,3376.1,3374.7,2.09320542]
["bitfinex","ETHUSD",1768410665332,8.53285118,3376.1,3374.7,2.09320542]
["bitfinex","ETHUSD",1768410665537,2.13916075,3376.0,3374.8,0.384]
["bitfinex","ETHUSD",1768410666305,2.10213469,3376.0,3374.8,0.384]
["bitfinex","ETHUSD",1768410666506,2.10213469,3375.8,3374.8,0.384]
["bitfinex","ETHUSD",1768410667430,2.96234854,3375.7,3374.8,0.384]
["bitfinex","ETHUSD",1768410668931,5.06441468,3375.8,3374.8,3.34711185]
["bitfinex","ETHUSD",1768410669099,5.06441468,3375.8,3374.8,0.384]
["bitfinex","ETHUSD",1768410669305,8.02669467,3375.8,3374.8,0.384]
["bitfinex","ETHUSD",1768410669513,5.06457099,3375.6,3374.8,0.384]
["bitfinex","ETHUSD",1768410669707,5.06457099,3375.6,3374.6,2.96329753]
["bitfinex","ETHUSD",1768410669908,5.06457099,3375.6,3374.3,2.09320542]
["bitfinex","ETHUSD",1768410669909,2.10213469,3375.5,3374.3,2.09320542]
["bitfinex","ETHUSD",1768410670104,2.10213469,3375.3,3374.0,5.05697429]
["bitfinex","ETHUSD",1768410670303,2.65721172,3375.2,3374.0,2.09320542]
["bitfinex","ETHUSD",1768410670549,0.27647769,3375.1,3374.0,2.09320542]
["bitfinex","ETHUSD",1768410670910,0.27647769,3375.1,3374.0,5.05702499]
["bitfinex","ETHUSD",1768410671110,2.10213469,3375.1,3374.0,5.05702499]
["bitfinex","ETHUSD",1768410671314,2.10213469,3375.1,3374.0,2.09320542]
["bitfinex","ETHUSD",1768410671632,0.23436992,3375.0,3374.0,2.09320542]
["bitfinex","ETHUSD",1768410671810,3.19741969,3375.0,3374.0,5.05698863]
["bitfinex","ETHUSD",1768410672009,0.23436992,3375.0,3374.0,5.05698863]
["bitfinex","ETHUSD",1768410672236,3.19734593,3375.0,3374.0,5.05698863]
["bitfinex","ETHUSD",1768410672748,0.23436992,3375.0,3374.1,2.09320542]
["bitfinex","ETHUSD",1768410673344,2.96227772,3375.8,3374.2,2.09320542]
["bitfinex","ETHUSD",1768410673655,0.27665641,3375.7,3374.2,2.09320542]
["bitfinex","ETHUSD",1768410673946,0.002,3375.8,3374.0,8.89146547]
["bitfinex","ETHUSD",1768410673947,0.002,3375.8,3374.4,2.09320542]
["bitfinex","ETHUSD",1768410674240,0.002,3376.1,3375.5,2.09320542]
["bitfinex","ETHUSD",1768410674445,0.002,3376.1,3375.4,0.384]
["bitfinex","ETHUSD",1768410675428,0.002,3376.1,3375.4,2.47720542]
["bitfinex","ETHUSD",1768410675622,0.002,3376.1,3375.4,0.384]
["bitfinex","ETHUSD",1768410676710,0.002,3376.1,3375.5,2.09320542]
["bitfinex","ETHUSD",1768410677332,0.002,3376.1,3375.4,3.21033072]
["bitfinex","ETHUSD",1768410677541,0.002,3376.1,3375.4,5.30353614]
["bitfinex","ETHUSD",1768410677735,0.002,3376.1,3375.4,2.34092596]
["bitfinex","ETHUSD",1768410678045,0.002,3376.1,3375.3,2.96269926]
["bitfinex","ETHUSD",1768410678250,0.002,3376.1,3375.5,2.09320542]
["bitfinex","ETHUSD",1768410679252,0.002,3376.1,3375.3,0.384]
["bitfinex","ETHUSD",1768410680114,0.03902496,3376.1,3375.3,0.384]
["bitfinex","ETHUSD",1768410680449,0.03902496,3376.1,3375.2,0.384]
["bitfinex","ETHUSD",1768410680629,0.59846922,3376.1,3375.2,0.384]
["bitfinex","ETHUSD",1768410681032,2.22404124,3376.0,3374.7,2.06352492]
["bitfinex","ETHUSD",1768410681231,2.2610673,3376.0,3374.8,0.384]
["bitfinex","ETHUSD",1768410681746,2.22404124,3375.8,3374.1,2.06352492]
["bitfinex","ETHUSD",1768410682044,2.22404124,3375.6,3374.2,0.384]
["bitfinex","ETHUSD",1768410682344,0.84252575,3375.5,3374.2,2.44752492]
["bitfinex","ETHUSD",1768410683430,2.96234854,3375.7,3374.2,2.44752492]
["bitfinex","ETHUSD",1768410683942,2.96226079,3375.8,3374.4,2.06352492]
["bitfinex","ETHUSD",1768410684146,5.92452158,3375.8,3374.4,2.06352492]
["bitfinex","ETHUSD",1768410684325,0.27659373,3375.7,3374.4,2.06352492]
["bitfinex","ETHUSD",1768410684523,5.92452158,3375.8,3374.4,2.06352492]
["bitfinex","ETHUSD",1768410684736,0.85405628,3375.7,3374.5,2.06352492]
["bitfinex","ETHUSD",1768410685115,0.59846922,3376.1,3374.5,2.06352492]
["bitfinex","ETHUSD",1768410685348,0.002,3376.1,3374.5,2.06352492]
["bitfinex","ETHUSD",1768410686115,0.002,3376.1,3374.7,2.06352492]
["bitfinex","ETHUSD",1768410686419,0.002,3376.1,3374.9,2.06352492]
["bitfinex","ETHUSD",1768410686636,0.002,3375.8,3374.9,2.06352492]
["bitfinex","ETHUSD",1768410687147,0.002,3375.8,3375.1,2.06352492]
["bitfinex","ETHUSD",1768410687345,0.002,3375.8,3375.3,2.06352492]
["bitfinex","ETHUSD",1768410687654,0.002,3376.2,3375.5,2.06352492]
["bitfinex","ETHUSD",1768410687655,1e-08,3376.2,3375.5,2.06352492]
["bitfinex","ETHUSD",1768410689250,1e-08,3376.2,3375.7,2.06352492]
["bitfinex","ETHUSD",1768410689463,1e-08,3376.2,3375.8,0.50259612]
["bitfinex","ETHUSD",1768410689757,1e-08,3376.2,3375.5,2.96250735]
["bitfinex","ETHUSD",1768410690128,1e-08,3376.2,3375.5,5.92503142]
["bitfinex","ETHUSD",1768410690340,1e-08,3376.2,3375.6,2.06352492]
["bitfinex","ETHUSD",1768410691261,1e-08,3376.2,3375.6,5.02590026]
["bitfinex","ETHUSD",1768410691424,1e-08,3376.2,3375.6,2.06352492]
["bitfinex","ETHUSD",1768410691624,1e-08,3376.2,3375.5,2.96250577]
["bitfinex","ETHUSD",1768410691820,1e-08,3376.2,3375.6,2.96243372]
["bitfinex","ETHUSD",1768410692234,1e-08,3376.2,3375.7,2.06352492]
["bitfinex","ETHUSD",1768410693365,1e-08,3376.2,3375.7,5.0257905]
["bitfinex","ETHUSD",1768410697869,1e-08,3376.2,3375.8,2.06352492]
["bitfinex","ETHUSD",1768410698084,1e-08,3376.2,3375.9,0.384]
["bitfinex","ETHUSD",1768410698659,1e-08,3376.2,3375.4,0.384]
["bitfinex","ETHUSD",1768410699362,1e-08,3376.2,3375.4,2.44752492]
["bitfinex","ETHUSD",1768410699562,0.002,3375.9,3375.5,2.96245026]
["bitfinex","ETHUSD",1768410700026,0.002,3375.9,3375.4,5.41009639]
["bitfinex","ETHUSD",1768410700671,0.002,3375.9,3375.4,8.37270822]
["bitfinex","ETHUSD",1768410701664,0.002,3375.9,3375.4,5.41009639]
["bitfinex","ETHUSD",1768410701864,0.002,3375.9,3375.4,8.37270822]
["bitfinex","ETHUSD",1768410702472,2.22404124,3375.2,3373.8,2.06452492]
["bitfinex","ETHUSD",1768410702628,0.22240412,3375.1,3374.5,0.384]
["bitfinex","ETHUSD",1768410702843,2.44644536,3375.1,3374.5,0.384]
["bitfinex","ETHUSD",1768410703049,2.22404124,3374.9,3374.5,0.384]
["bitfinex","ETHUSD",1768410703853,5.18711821,3374.9,3374.5,0.384]
["bitfinex","ETHUSD",1768410704173,2.96307697,3374.9,3374.5,0.384]
["bitfinex","ETHUSD",1768410704375,0.61483678,3374.8,3374.5,0.384]
["bitfinex","ETHUSD",1768410707047,3.57806025,3374.8,3374.5,0.384]
["bitfinex","ETHUSD",1768410707366,0.61483678,3374.8,3374.5,0.384]
["bitfinex","ETHUSD",1768410707571,2.96296296,3375.0,3374.5,0.384]
["bitfinex","ETHUSD",1768410707768,3.1852813,3375.1,3374.5,0.384]
["bitfinex","ETHUSD",1768410707968,0.22240412,3375.1,3374.5,0.384]
["bitfinex","ETHUSD",1768410708167,2.96280297,3375.2,3374.5,0.384]
["bitfinex","ETHUSD",1768410709186,2.96263082,3375.4,3374.5,0.384]
["bitfinex","ETHUSD",1768410709396,2.96263082,3375.4,3373.8,0.001]
["bitfinex","ETHUSD",1768410709397,2.22404124,3374.7,3371.9,2.06352492]
["bitfinex","ETHUSD",1768410709703,2.22404124,3374.5,3372.6,2.96506552]
["bitfinex","ETHUSD",1768410709862,2.22404124,3374.3,3372.7,0.384]
["bitfinex","ETHUSD",1768410710191,2.22404124,3374.1,3372.5,2.06352492]
["bitfinex","ETHUSD",1768410710557,2.22404124,3374.1,3372.6,0.384]
["bitfinex","ETHUSD",1768410711186,2.09398239,3373.9,3372.6,0.384]
["bitfinex","ETHUSD",1768410711394,2.09398239,3373.9,3372.5,2.06352492]
["bitfinex","ETHUSD",1768410711696,2.09398239,3373.9,3372.7,0.384]
["bitfinex","ETHUSD",1768410711855,1.09855058,3373.8,3372.7,0.384]
["bitfinex","ETHUSD",1768410712376,1.09855058,3373.8,3372.8,0.001]
["bitfinex","ETHUSD",1768410713185,5.92820938,3373.7,3372.9,0.384]
["bitfinex","ETHUSD",1768410714186,8.02219177,3373.7,3372.9,0.384]
["bitfinex","ETHUSD",1768410715182,8.02219177,3373.7,3373.0,0.384]
["bitfinex","ETHUSD",1768410715383,2.09398239,3373.6,3373.0,0.384]
["bitfinex","ETHUSD",1768410715759,2.09398239,3373.6,3372.8,0.001]
["bitfinex","ETHUSD",1768410715955,0.80221918,3373.5,3372.9,0.384]
["bitfinex","ETHUSD",1768410717359,2.96436829,3373.4,3372.9,0.384]
["bitfinex","ETHUSD",1768410717985,5.92873658,3373.4,3372.9,0.384]
["bitfinex","ETHUSD",1768410718888,8.02271897,3373.4,3372.9,0.384]
["bitfinex","ETHUSD",1768410719065,8.02271897,3373.4,3372.8,0.385]
["bitfinex","ETHUSD",1768410719271,3.84697578,3373.3,3372.8,0.385]
["bitfinex","ETHUSD",1768410719994,6.81145775,3373.3,3372.8,0.385]
["bitfinex","ETHUSD",1768410720494,3.84697578,3373.3,3372.8,0.385]
["bitfinex","ETHUSD",1768410721057,3.84697578,3373.3,3372.8,0.001]
["bitfinex","ETHUSD",1768410721273,3.84697578,3373.3,3372.9,0.384]
["bitfinex","ETHUSD",1768410721487,0.88249381,3373.3,3372.9,0.384]
["bitfinex","ETHUSD",1768410721669,2.09398239,3373.8,3372.9,0.384]
["bitfinex","ETHUSD",1768410721670,2.96410469,3373.7,3372.9,0.384]
["bitfinex","ETHUSD",1768410721865,5.92828787,3373.7,3372.9,0.384]
["bitfinex","ETHUSD",1768410722065,5.92828787,3373.7,3373.0,0.384]
["bitfinex","ETHUSD",1768410723592,2.13103479,3373.6,3372.8,0.001]
["bitfinex","ETHUSD",1768410723763,2.09398239,3373.6,3372.3,2.29707624]
["bitfinex","ETHUSD",1768410723966,2.09398239,3373.4,3372.4,0.384]
["bitfinex","ETHUSD",1768410724162,1.09864534,3373.5,3372.6,2.29707624]
["bitfinex","ETHUSD",1768410724500,5.92828787,3373.7,3372.6,2.29707624]
["bitfinex","ETHUSD",1768410724686,5.92828787,3373.7,3372.6,5.26212118]
["bitfinex","ETHUSD",1768410724887,5.92828787,3373.7,3372.6,2.29707624]
["bitfinex","ETHUSD",1768410725410,2.09398239,3373.6,3372.8,0.001]
["bitfinex","ETHUSD",1768410725566,2.09398239,3373.4,3372.8,0.001]
["bitfinex","ETHUSD",1768410725765,1.09868237,3373.3,3372.8,0.001]
["bitfinex","ETHUSD",1768410725964,2.13103919,3373.2,3372.0,0.384]
["bitfinex","ETHUSD",1768410726167,2.09398239,3373.2,3372.0,0.384]
["bitfinex","ETHUSD",1768410726980,2.09398239,3373.2,3371.7,2.96580389]
["bitfinex","ETHUSD",1768410726981,2.09398239,3373.0,3371.7,0.384]
["bitfinex","ETHUSD",1768410727307,2.09398239,3372.8,3371.7,0.384]
["bitfinex","ETHUSD",1768410727467,5.92996708,3372.7,3371.7,0.384]
["bitfinex","ETHUSD",1768410727892,5.92996708,3372.7,3371.3,2.29707624]
["bitfinex","ETHUSD",1768410727893,2.09398239,3372.6,3371.3,2.29707624]
["bitfinex","ETHUSD",1768410728094,2.09398239,3372.6,3371.4,0.384]
["bitfinex","ETHUSD",1768410728271,2.09398239,3372.6,3371.0,2.29807624]
["bitfinex","ETHUSD",1768410728469,11.85993416,3372.7,3371.1,0.384]
["bitfinex","ETHUSD",1768410728470,2.09398239,3372.4,3371.1,0.384]
["bitfinex","ETHUSD",1768410728713,2.09398239,3372.4,3371.2,0.384]
["bitfinex","ETHUSD",1768410729277,1.39539165,3372.5,3370.4,2.29807624]
["bitfinex","ETHUSD",1768410729278,2.09398239,3371.9,3370.4,2.29807624]
["bitfinex","ETHUSD",1768410729480,5.9315499,3371.8,3370.4,2.29807624]
["bitfinex","ETHUSD",1768410729782,2.96577495,3371.8,3370.5,2.29707624]
["bitfinex","ETHUSD",1768410730776,5.9315499,3371.8,3370.5,2.29707624]
["bitfinex","ETHUSD",1768410731614,5.9310222,3372.1,3370.7,2.29707624]
["bitfinex","ETHUSD",1768410731810,5.9310222,3372.1,3370.8,2.68207624]
["bitfinex","ETHUSD",1768410731978,8.02500459,3372.1,3370.8,2.68207624]
["bitfinex","ETHUSD",1768410732304,2.09398239,3371.8,3370.3,2.29707624]
["bitfinex","ETHUSD",1768410732503,2.09398239,3371.8,3370.7,0.385]
["bitfinex","ETHUSD",1768410732894,2.09398239,3371.8,3370.8,0.385]
["bitfinex","ETHUSD",1768410734012,5.93172582,3371.7,3370.8,0.385]
["bitfinex","ETHUSD",1768410734518,2.96586291,3371.7,3370.8,2.68207624]
["bitfinex","ETHUSD",1768410734715,10.98998808,3372.3,3370.9,2.56528386]
["bitfinex","ETHUSD",1768410735032,2.09398239,3372.2,3371.0,0.385]
["bitfinex","ETHUSD",1768410736190,5.9310222,3372.1,3370.9,2.29707624]
["bitfinex","ETHUSD",1768410736389,5.9310222,3372.1,3371.0,0.385]
["bitfinex","ETHUSD",1768410738109,8.8965333,3372.1,3371.0,0.385]
["bitfinex","ETHUSD",1768410738315,2.09398239,3372.0,3371.0,0.385]
["bitfinex","ETHUSD",1768410738518,1.09905157,3371.9,3371.0,0.385]
["bitfinex","ETHUSD",1768410738719,1.09905157,3371.9,3371.3,0.001]
["bitfinex","ETHUSD",1768410739021,2.09398239,3371.8,3370.6,2.29707624]
["bitfinex","ETHUSD",1768410739188,2.13105457,3371.8,3370.7,0.385]
["bitfinex","ETHUSD",1768410740217,8.89758873,3371.7,3370.3,2.12310324]
["bitfinex","ETHUSD",1768410740417,3.09828647,3371.6,3370.4,0.385]
["bitfinex","ETHUSD",1768410740616,3.09828647,3371.6,3370.3,5.09019524]
["bitfinex","ETHUSD",1768410740617,2.09491522,3371.5,3370.3,5.09019524]
["bitfinex","ETHUSD",1768410740822,2.09491522,3371.5,3370.5,0.385]
["bitfinex","ETHUSD",1768410741413,1.00337125,3371.6,3370.5,2.55979644]
["bitfinex","ETHUSD",1768410741793,3.09828647,3371.6,3370.5,2.55979644]
["bitfinex","ETHUSD",1768410741993,1.19958752,3371.5,3370.5,2.55979644]
["bitfinex","ETHUSD",1768410742624,5.93225366,3371.4,3370.5,2.55979644]
["bitfinex","ETHUSD",1768410743325,2.96612683,3371.4,3370.5,5.52670979]
["bitfinex","ETHUSD",1768410743525,5.93225366,3371.4,3370.5,2.55979644]
["bitfinex","ETHUSD",1768410743927,2.96612683,3371.4,3370.5,5.52670506]
["bitfinex","ETHUSD",1768410744164,2.96612683,3371.4,3370.6,2.17479644]
["bitfinex","ETHUSD",1768410744329,2.96595088,3371.6,3370.7,0.385]
["bitfinex","ETHUSD",1768410744503,5.93190176,3371.6,3370.7,0.385]
["bitfinex","ETHUSD",1768410747902,2.96595088,3371.6,3370.8,2.17479644]
["bitfinex","ETHUSD",1768410748831,5.93190176,3371.6,3370.7,0.385]
["bitfinex","ETHUSD",1768410749032,0.8026817,3371.5,3370.7,0.385]
["bitfinex","ETHUSD",1768410749217,2.96612683,3371.4,3370.7,0.385]
["bitfinex","ETHUSD",1768410749414,5.93225366,3371.4,3370.7,0.385]
["bitfinex","ETHUSD",1768410749615,5.93225366,3371.4,3370.6,2.17479644]
["bitfinex","ETHUSD",1768410749816,5.93225366,3371.4,3370.7,0.385]
["bitfinex","ETHUSD",1768410750034,6.81523872,3371.4,3370.7,0.385]
["bitfinex","ETHUSD",1768410750228,3.84911189,3371.4,3370.7,0.385]
["bitfinex","ETHUSD",1768410752020,0.002,3371.3,3370.7,0.385]
["bitfinex","ETHUSD",1768410754033,0.002,3371.3,3370.7,2.55979644]
["bitfinex","ETHUSD",1768410754239,0.002,3371.3,3370.8,2.17479644]
["bitfinex","ETHUSD",1768410754423,0.002,3371.3,3369.7,2.96759453]
["bitfinex","ETHUSD",1768410754424,2.3939271,3371.3,3369.9,2.17479644]
["bitfinex","ETHUSD",1768410754624,2.09491522,3371.1,3369.9,2.17479644]
["bitfinex","ETHUSD",1768410754819,2.40866388,3371.0,3370.0,0.385]
["bitfinex","ETHUSD",1768410755120,2.40682756,3370.9,3370.0,0.385]
["bitfinex","ETHUSD",1768410755442,0.31375086,3370.8,3370.0,0.385]
["bitfinex","ETHUSD",1768410755742,2.96683083,3370.6,3370.0,0.385]
["bitfinex","ETHUSD",1768410755913,5.93366166,3370.6,3369.7,2.17479644]
["bitfinex","ETHUSD",1768410756119,5.93366166,3370.6,3369.8,0.297]
["bitfinex","ETHUSD",1768410756441,2.96683083,3370.6,3369.8,2.47179644]
["bitfinex","ETHUSD",1768410756632,0.32076974,3370.5,3369.8,5.43932754]
["bitfinex","ETHUSD",1768410756825,0.32076974,3370.5,3369.8,2.47179644]
["bitfinex","ETHUSD",1768410759046,3.28769578,3370.5,3369.8,2.47179644]
["bitfinex","ETHUSD",1768410759342,0.32076974,3370.5,3369.8,2.47179644]
["bitfinex","ETHUSD",1768410759751,0.24086661,3370.7,3370.0,2.17479644]
["bitfinex","ETHUSD",1768410759914,2.96676871,3370.7,3370.0,2.17479644]
["bitfinex","ETHUSD",1768410760115,2.09491522,3370.6,3369.8,0.297]
["bitfinex","ETHUSD",1768410760348,2.96676871,3370.7,3369.8,2.47179644]
["bitfinex","ETHUSD",1768410760646,5.93353742,3370.7,3369.8,2.47179644]
["bitfinex","ETHUSD",1768410761026,2.96676871,3370.7,3369.8,5.43931795]
["bitfinex","ETHUSD",1768410761358,0.80283498,3370.6,3369.9,2.17479644]
["bitfinex","ETHUSD",1768410761557,2.96654709,3371.0,3369.9,2.17479644]
["bitfinex","ETHUSD",1768410761718,0.27702054,3370.9,3370.1,2.17479644]
["bitfinex","ETHUSD",1768410761918,2.96654709,3371.0,3370.1,2.17479644]
["bitfinex","ETHUSD",1768410762114,0.27702815,3370.9,3370.1,2.17479644]
["bitfinex","ETHUSD",1768410762348,0.002,3371.3,3370.2,2.17479644]
["bitfinex","ETHUSD",1768410762658,0.002,3371.3,3370.4,2.17479644]
["bitfinex","ETHUSD",1768410763067,2.96544494,3372.2,3371.3,2.17479644]
["bitfinex","ETHUSD",1768410763218,2.96515937,3372.5,3371.5,2.17479644]
["bitfinex","ETHUSD",1768410763418,2.96674756,3373.0,3371.7,2.17479644]
["bitfinex","ETHUSD",1768410763419,0.27686883,3372.4,3371.7,2.17479644]
["bitfinex","ETHUSD",1768410763647,2.96489774,3372.8,3371.7,2.17479644]
["bitfinex","ETHUSD",1768410763851,0.869981,3372.7,3371.9,2.17479644]
["bitfinex","ETHUSD",1768410764015,0.002,3373.0,3371.9,2.17479644]
["bitfinex","ETHUSD",1768410764226,0.27681656,3372.9,3371.9,2.17479644]
["bitfinex","ETHUSD",1768410764457,0.002,3373.0,3371.6,0.385]
["bitfinex","ETHUSD",1768410764458,0.03706119,3372.8,3371.7,2.17479644]
["bitfinex","ETHUSD",1768410764750,0.002,3373.0,3371.8,2.17479644]
["bitfinex","ETHUSD",1768410764929,1.37572664,3372.9,3371.8,2.17479644]
["bitfinex","ETHUSD",1768410765126,0.002,3373.0,3371.8,2.17479644]
["bitfinex","ETHUSD",1768410765875,0.002,3373.3,3373.0,5.13950231]
["bitfinex","ETHUSD",1768410766166,0.002,3373.6,3373.1,2.55979644]
["bitfinex","ETHUSD",1768410767656,0.002,3373.6,3373.1,2.17479644]
["bitfinex","ETHUSD",1768410767826,0.002,3373.6,3373.2,0.385]
["bitfinex","ETHUSD",1768410772353,0.0390524,3373.6,3373.1,0.385]
["bitfinex","ETHUSD",1768410772539,0.22395398,3373.5,3373.0,0.385]
["bitfinex","ETHUSD",1768410772867,0.22395398,3373.5,3373.0,0.33486814]
["bitfinex","ETHUSD",1768410773354,0.002,3373.6,3373.0,2.53613174]
["bitfinex","ETHUSD",1768410774532,0.002,3373.6,3373.0,0.33486814]
["bitfinex","ETHUSD",1768410775062,0.002,3373.6,3373.0,0.385]
["bitfinex","ETHUSD",1768410776033,5.9303851,3373.6,3373.0,0.385]
["bitfinex","ETHUSD",1768410776866,0.002,3373.6,3373.0,2.5862636]
["bitfinex","ETHUSD",1768410777942,0.002,3373.3,3373.0,2.5862636]
["bitfinex","ETHUSD",1768410778556,0.002,3373.3,3373.1,2.2012636]
["bitfinex","ETHUSD",1768410778988,0.002,3373.6,3373.3,2.2012636]
["bitfinex","ETHUSD",1768410780000,0.002,3373.6,3373.0,2.5862636]
["bitfinex","ETHUSD",1768410780487,0.002,3373.6,3373.1,0.385]
["bitfinex","ETHUSD",1768410781395,0.002,3373.6,3373.1,2.5862636]
["bitfinex","ETHUSD",1768410783292,0.002,3373.6,3373.2,2.2012636]
["bitfinex","ETHUSD",1768410783459,0.002,3373.8,3373.6,2.2012636]
["bitfinex","ETHUSD",1768410783653,0.002,3374.1,3373.7,2.5862636]
["bitfinex","ETHUSD",1768410783865,0.002,3374.1,3373.8,0.385]
["bitfinex","ETHUSD",1768410784557,0.002,3374.1,3373.8,2.5862636]
["bitfinex","ETHUSD",1768410784756,0.002,3374.1,3373.8,0.385]
["bitfinex","ETHUSD",1768410785063,0.002,3374.1,3373.9,0.385]
["bitfinex","ETHUSD",1768410786002,0.002,3374.1,3373.4,2.96433631]
["bitfinex","ETHUSD",1768410786003,2.2004874,3374.1,3372.2,2.2012636]
["bitfinex","ETHUSD",1768410786299,2.2004874,3374.1,3372.5,2.2012636]
["bitfinex","ETHUSD",1768410786300,2.81153614,3374.0,3372.5,2.2012636]
["bitfinex","ETHUSD",1768410786496,2.81153614,3374.0,3372.3,0.385]
["bitfinex","ETHUSD",1768410786497,8.89178694,3373.9,3372.6,2.2012636]
["bitfinex","ETHUSD",1768410787294,0.03705021,3373.8,3372.6,2.2012636]
["bitfinex","ETHUSD",1768410787498,8.89178694,3373.9,3372.7,2.2012636]
["bitfinex","ETHUSD",1768410787800,0.03705021,3373.8,3372.8,0.385]
["bitfinex","ETHUSD",1768410787996,1.13473733,3373.7,3372.8,0.385]
["bitfinex","ETHUSD",1768410788900,2.96419255,3373.6,3372.8,0.385]
["bitfinex","ETHUSD",1768410789078,2.96419255,3373.6,3372.8,5.55115199]
["bitfinex","ETHUSD",1768410789278,0.22004874,3374.0,3372.9,2.2012636]
["bitfinex","ETHUSD",1768410789596,0.002,3374.1,3372.9,2.2012636]
["bitfinex","ETHUSD",1768410789766,2.9638794,3374.0,3372.9,2.2012636]
["bitfinex","ETHUSD",1768410789965,5.9277588,3374.0,3372.9,2.2012636]
["bitfinex","ETHUSD",1768410790394,0.002,3373.8,3372.9,2.2012636]
["bitfinex","ETHUSD",1768410791497,0.002,3373.8,3373.0,0.385]
["bitfinex","ETHUSD",1768410791796,2.1984874,3373.7,3372.3,2.2012636]
["bitfinex","ETHUSD",1768410792092,3.31356682,3373.8,3372.4,2.5862636]
["bitfinex","ETHUSD",1768410792294,0.27659241,3373.7,3372.4,5.55145192]
["bitfinex","ETHUSD",1768410792613,0.27659241,3373.6,3372.5,2.2012636]
["bitfinex","ETHUSD",1768410792772,0.27659241,3373.5,3372.6,2.2012636]
["bitfinex","ETHUSD",1768410792966,3.31356682,3373.8,3372.6,2.2012636]
["bitfinex","ETHUSD",1768410793178,5.9283851,3373.6,3372.6,2.2012636]
["bitfinex","ETHUSD",1768410793395,0.27660094,3373.5,3372.6,2.2012636]
["bitfinex","ETHUSD",1768410794105,0.27660094,3373.5,3371.2,2.2012636]
["bitfinex","ETHUSD",1768410794106,2.1984874,3373.4,3371.2,2.2012636]
["bitfinex","ETHUSD",1768410794270,2.1984874,3373.2,3371.7,2.2012636]
["bitfinex","ETHUSD",1768410794592,2.1984874,3373.2,3371.9,5.1669372]
["bitfinex","ETHUSD",1768410794593,0.66960094,3373.1,3371.9,5.1669372]
["bitfinex","ETHUSD",1768410794792,2.1984874,3373.2,3371.9,2.2012636]
["bitfinex","ETHUSD",1768410794793,0.27660094,3373.0,3371.9,2.2012636]
["bitfinex","ETHUSD",1768410795000,0.27660094,3372.9,3371.9,2.2012636]
["bitfinex","ETHUSD",1768410795312,5.92926388,3373.1,3371.9,2.2012636]
["bitfinex","ETHUSD",1768410795481,1.42546682,3373.0,3371.9,2.2012636]
["bitfinex","ETHUSD",1768410795674,0.27693897,3372.9,3371.9,2.2012636]
["bitfinex","ETHUSD",1768410796001,1.14852785,3373.0,3371.9,2.2012636]
["bitfinex","ETHUSD",1768410796211,0.27693888,3372.9,3371.9,2.2012636]
["bitfinex","ETHUSD",1768410796418,1.14852785,3373.0,3371.9,2.2012636]
["bitfinex","ETHUSD",1768410796772,1.24378547,3372.9,3371.9,2.2012636]
["bitfinex","ETHUSD",1768410796935,0.96692791,3372.9,3371.9,2.2012636]
["bitfinex","ETHUSD",1768410797112,0.96692791,3372.9,3371.6,2.5862636]
["bitfinex","ETHUSD",1768410797294,5.92979126,3372.8,3371.7,2.96580947]
["bitfinex","ETHUSD",1768410797489,5.92979126,3372.8,3371.7,5.16707307]
["bitfinex","ETHUSD",1768410797788,0.393,3373.6,3371.8,2.2012636]
["bitfinex","ETHUSD",1768410797986,0.27676803,3373.5,3371.8,2.2012636]
["bitfinex","ETHUSD",1768410798308,0.393,3373.6,3371.8,2.2012636]
["bitfinex","ETHUSD",1768410798309,2.47525543,3373.4,3371.8,2.2012636]
["bitfinex","ETHUSD",1768410798511,2.51231113,3373.3,3371.8,2.2012636]
["bitfinex","ETHUSD",1768410798806,0.27676803,3373.2,3371.8,2.2012636]
["bitfinex","ETHUSD",1768410799010,2.1984874,3373.0,3371.8,2.2012636]
["bitfinex","ETHUSD",1768410799312,5.92979126,3372.8,3371.8,0.385]
["bitfinex","ETHUSD",1768410800391,2.96507145,3372.6,3371.8,0.385]
["bitfinex","ETHUSD",1768410801194,2.96267145,3372.6,3371.8,0.385]
["bitfinex","ETHUSD",1768410801409,3.55543732,3372.6,3371.8,2.49464054]
["bitfinex","ETHUSD",1768410801823,2.96502111,3372.7,3371.9,2.10964054]
["bitfinex","ETHUSD",1768410802529,5.92943966,3373.0,3372.1,2.11064054]
["bitfinex","ETHUSD",1768410804101,0.64423111,3373.1,3372.1,2.11064054]
["bitfinex","ETHUSD",1768410804102,0.25123111,3373.1,3372.2,2.10964054]
["bitfinex","ETHUSD",1768410804301,2.96460828,3373.2,3372.1,2.9665111]
["bitfinex","ETHUSD",1768410804302,5.92922795,3373.2,3372.4,2.10964054]
["bitfinex","ETHUSD",1768410804502,5.92841591,3373.6,3372.4,2.10964054]
["bitfinex","ETHUSD",1768410804698,0.393,3373.7,3372.4,2.10964054]
["bitfinex","ETHUSD",1768410804699,0.27649249,3373.5,3372.4,2.10964054]
["bitfinex","ETHUSD",1768410804936,0.002,3373.8,3372.5,2.10964054]
["bitfinex","ETHUSD",1768410805097,0.002,3373.8,3372.7,2.10964054]
["bitfinex","ETHUSD",1768410805425,0.002,3373.8,3372.9,2.10964054]
["bitfinex","ETHUSD",1768410805426,5.93004882,3373.8,3372.9,2.10964054]
["bitfinex","ETHUSD",1768410805728,5.93004882,3373.8,3372.9,0.385]
["bitfinex","ETHUSD",1768410806431,5.93004882,3373.8,3372.9,2.49464054]
["bitfinex","ETHUSD",1768410806806,5.93004882,3373.8,3372.9,0.385]
["bitfinex","ETHUSD",1768410807032,0.63230488,3373.7,3372.9,0.385]
["bitfinex","ETHUSD",1768410807711,0.002,3373.8,3373.0,2.10964054]
["bitfinex","ETHUSD",1768410809145,0.002,3373.8,3373.2,2.10964054]
["bitfinex","ETHUSD",1768410809744,0.002,3374.1,3373.6,2.10964054]
["bitfinex","ETHUSD",1768410809945,0.002,3374.1,3373.8,2.10964054]
["bitfinex","ETHUSD",1768410810251,0.002,3374.1,3373.7,0.385]
["bitfinex","ETHUSD",1768410811218,0.002,3374.1,3373.8,2.10964054]
["bitfinex","ETHUSD",1768410811551,0.002,3374.1,3373.7,3.59856235]
["bitfinex","ETHUSD",1768410811709,0.002,3374.1,3373.7,5.70820289]
["bitfinex","ETHUSD",1768410811900,8.20636507,3374.9,3373.7,0.63446405]
["bitfinex","ETHUSD",1768410812105,8.20636507,3374.9,3373.7,0.385]
["bitfinex","ETHUSD",1768410812408,8.20636507,3374.9,3373.7,3.34909421]
["bitfinex","ETHUSD",1768410813527,8.20636507,3374.9,3373.7,0.385]
["bitfinex","ETHUSD",1768410813722,8.20636507,3374.9,3373.7,3.34909735]
["bitfinex","ETHUSD",1768410815122,3.35799317,3375.0,3373.7,3.34909735]
["bitfinex","ETHUSD",1768410815123,0.002,3375.0,3374.0,2.10964054]
["bitfinex","ETHUSD",1768410815321,0.002,3375.0,3374.1,2.10964054]
["bitfinex","ETHUSD",1768410815518,0.002,3375.0,3374.2,2.49464054]
["bitfinex","ETHUSD",1768410816030,0.002,3375.5,3374.6,2.10964054]
["bitfinex","ETHUSD",1768410816236,0.002,3375.5,3374.7,0.385]
["bitfinex","ETHUSD",1768410817213,0.03903155,3375.5,3374.7,0.385]
["bitfinex","ETHUSD",1768410817528,1.12260775,3375.5,3374.7,0.385]
["bitfinex","ETHUSD",1768410818543,1.12260775,3375.5,3374.7,2.49464054]
["bitfinex","ETHUSD",1768410819332,2.96460531,3375.5,3374.7,2.49464054]
["bitfinex","ETHUSD",1768410821145,2.96460531,3375.5,3374.8,2.10964054]
["bitfinex","ETHUSD",1768410821440,0.002,3375.5,3374.9,2.10964054]
["bitfinex","ETHUSD",1768410822634,0.002,3375.5,3374.7,0.385]
["bitfinex","ETHUSD",1768410823730,5.92704814,3375.5,3374.7,0.385]
["bitfinex","ETHUSD",1768410823933,0.6334405,3375.4,3374.7,0.385]
["bitfinex","ETHUSD",1768410824449,0.59640786,3375.4,3374.7,0.385]
["bitfinex","ETHUSD",1768410824622,0.6334405,3375.4,3374.7,0.385]
["bitfinex","ETHUSD",1768410825019,0.59640786,3375.4,3374.3,2.10964054]
["bitfinex","ETHUSD",1768410825251,0.59640786,3375.4,3374.6,5.07293045]
["bitfinex","ETHUSD",1768410825561,2.96452407,3375.5,3374.7,2.10964054]
["bitfinex","ETHUSD",1768410825761,0.002,3375.5,3374.7,2.10964054]
["bitfinex","ETHUSD",1768410826952,0.002,3375.5,3374.8,2.10964054]
["bitfinex","ETHUSD",1768410828430,0.002,3375.2,3374.8,2.10964054]
["bitfinex","ETHUSD",1768410828760,0.002,3375.2,3374.5,0.001]
["bitfinex","ETHUSD",1768410829056,0.23042636,3375.2,3374.5,0.001]
["bitfinex","ETHUSD",1768410829239,0.002,3375.2,3374.6,2.10964054]
["bitfinex","ETHUSD",1768410829451,0.002,3375.9,3375.5,2.10964054]
["bitfinex","ETHUSD",1768410829762,2.28226357,3376.6,3375.1,2.10964054]
["bitfinex","ETHUSD",1768410829763,5.24384128,3376.6,3375.1,2.10964054]
["bitfinex","ETHUSD",1768410829966,2.99866725,3376.5,3375.4,2.96261183]
["bitfinex","ETHUSD",1768410830126,2.99866725,3376.5,3375.5,0.385]
["bitfinex","ETHUSD",1768410830127,3.78588663,3376.5,3375.5,0.385]
["bitfinex","ETHUSD",1768410830324,0.82423996,3376.5,3375.3,2.10964054]
["bitfinex","ETHUSD",1768410830553,0.82423996,3376.5,3375.4,0.385]
["bitfinex","ETHUSD",1768410830958,0.82423996,3376.5,3375.4,2.72683704]
["bitfinex","ETHUSD",1768410832068,2.96173439,3376.4,3375.4,5.68944182]
["bitfinex","ETHUSD",1768410832363,0.6749558,3376.3,3375.4,5.68943819]
["bitfinex","ETHUSD",1768410832553,2.96167008,3376.5,3375.4,5.68943819]
["bitfinex","ETHUSD",1768410832866,0.002,3376.6,3375.5,2.34183704]
["bitfinex","ETHUSD",1768410833860,2.96356683,3376.6,3375.5,2.34183704]
["bitfinex","ETHUSD",1768410834070,0.002,3376.6,3375.5,2.34183704]
["bitfinex","ETHUSD",1768410834234,0.002,3376.6,3375.6,2.9624363]
["bitfinex","ETHUSD",1768410835168,0.002,3376.6,3375.7,2.34183704]
["bitfinex","ETHUSD",1768410835648,0.002,3376.9,3376.0,2.34183704]
["bitfinex","ETHUSD",1768410835851,0.002,3376.9,3376.1,0.385]
["bitfinex","ETHUSD",1768410836450,0.002,3376.9,3376.1,3.34694725]
["bitfinex","ETHUSD",1768410836651,0.002,3376.9,3376.1,0.385]
["bitfinex","ETHUSD",1768410837172,0.002,3376.9,3376.1,3.34698534]
["bitfinex","ETHUSD",1768410837366,0.002,3376.9,3376.1,4.05829608]
["bitfinex","ETHUSD",1768410837554,0.002,3376.9,3376.1,8.65081995]
["bitfinex","ETHUSD",1768410837759,3.11390713,3378.5,3377.5,2.43216176]
["bitfinex","ETHUSD",1768410838063,0.03700633,3377.8,3377.2,0.09032472]
["bitfinex","ETHUSD",1768410838278,2.96014109,3378.3,3377.2,3.05134759]
["bitfinex","ETHUSD",1768410838279,0.393,3377.9,3377.2,3.05134759]
["bitfinex","ETHUSD",1768410838447,0.03700633,3377.8,3377.2,3.05134759]
["bitfinex","ETHUSD",1768410838840,0.03227205,3377.8,3377.2,3.05134759]
["bitfinex","ETHUSD",1768410839070,0.03227205,3377.8,3376.7,2.34183704]
["bitfinex","ETHUSD",1768410839379,0.73157191,3377.7,3377.0,2.43216176]
["bitfinex","ETHUSD",1768410839575,0.393,3377.7,3377.0,5.39330149]
["bitfinex","ETHUSD",1768410840137,0.393,3377.7,3377.0,2.43216176]
["bitfinex","ETHUSD",1768410840377,3.35360179,3377.7,3376.6,3.05187828]
["bitfinex","ETHUSD",1768410840686,0.393,3377.6,3376.7,2.9614147]
["bitfinex","ETHUSD",1768410841164,0.393,3377.6,3376.7,2.961456]
["bitfinex","ETHUSD",1768410841370,0.33535268,3377.5,3376.3,2.34183704]
["bitfinex","ETHUSD",1768410841573,0.33535268,3377.5,3375.7,0.001]
["bitfinex","ETHUSD",1768410841574,0.84844929,3377.4,3376.0,5.30385549]
["bitfinex","ETHUSD",1768410841871,0.33735268,3377.5,3376.3,0.09032472]
["bitfinex","ETHUSD",1768410842064,0.393,3377.3,3376.3,2.43216176]
["bitfinex","ETHUSD",1768410842268,0.393,3377.3,3376.4,2.96172334]
["bitfinex","ETHUSD",1768410842449,0.3691263,3377.2,3376.4,2.96172334]
["bitfinex","ETHUSD",1768410842647,0.33735268,3377.5,3376.5,2.43216176]
["bitfinex","ETHUSD",1768410842974,0.393,3377.4,3376.5,2.34183704]
["bitfinex","ETHUSD",1768410843759,2.95954304,3378.9,3377.5,2.34183704]
["bitfinex","ETHUSD",1768410844067,1.24974808,3378.8,3377.5,2.34183704]
["bitfinex","ETHUSD",1768410844265,5.91961166,3378.6,3377.2,2.9610328]
["bitfinex","ETHUSD",1768410844441,1.57368405,3378.5,3377.1,2.34183704]
["bitfinex","ETHUSD",1768410845048,1.57368405,3378.5,3377.1,5.30293658]
["bitfinex","ETHUSD",1768410845651,0.393,3378.4,3377.1,5.30293658]
["bitfinex","ETHUSD",1768410845967,1.57368405,3378.5,3377.1,2.34183704]
["bitfinex","ETHUSD",1768410846172,0.393,3378.4,3377.1,2.34183704]
["bitfinex","ETHUSD",1768410846373,5.92031258,3378.2,3377.1,2.34183704]
["bitfinex","ETHUSD",1768410846854,0.393,3378.1,3377.0,2.96116413]
["bitfinex","ETHUSD",1768410847466,0.90168995,3378.0,3376.4,2.34183704]
["bitfinex","ETHUSD",1768410847656,0.86468581,3377.9,3376.1,2.96198849]
["bitfinex","ETHUSD",1768410847991,0.90169214,3377.8,3376.4,2.96170986]
["bitfinex","ETHUSD",1768410848288,0.90169214,3377.8,3376.5,2.9616263]
["bitfinex","ETHUSD",1768410848451,2.96059448,3377.7,3376.6,2.34183704]
["bitfinex","ETHUSD",1768410848792,2.96015629,3378.2,3376.8,2.34183704]
["bitfinex","ETHUSD",1768410848960,0.393,3378.1,3376.8,2.34183704]
["bitfinex","ETHUSD",1768410849784,0.393,3378.0,3376.8,2.34183704]
["bitfinex","ETHUSD",1768410849953,2.9599863,3378.4,3376.8,2.34183704]
["bitfinex","ETHUSD",1768410850153,2.9599863,3378.4,3376.5,11.84656631]
["bitfinex","ETHUSD",1768410850154,0.393,3377.9,3377.0,2.34183704]
["bitfinex","ETHUSD",1768410850466,0.393,3377.8,3377.2,2.34183704]
["bitfinex","ETHUSD",1768410850663,5.91908608,3378.9,3377.6,2.34183704]
["bitfinex","ETHUSD",1768410850859,0.393,3378.8,3377.6,2.34183704]
["bitfinex","ETHUSD",1768410851804,0.393,3378.7,3377.6,2.34183704]
["bitfinex","ETHUSD",1768410851955,0.92716291,3378.6,3377.6,2.34183704]
["bitfinex","ETHUSD",1768410852152,0.03699866,3378.5,3377.6,2.34183704]
["bitfinex","ETHUSD",1768410852352,3.35305309,3378.4,3377.6,2.34183704]
["bitfinex","ETHUSD",1768410852887,3.35305309,3378.4,3377.6,5.30249585]
["bitfinex","ETHUSD",1768410853114,0.393,3378.4,3377.6,5.30249585]
["bitfinex","ETHUSD",1768410853341,0.15389291,3380.0,3379.0,2.19283704]
["bitfinex","ETHUSD",1768410853618,0.15389291,3380.0,3378.3,6.99335888]
["bitfinex","ETHUSD",1768410853619,0.393,3379.9,3379.2,2.34183704]
["bitfinex","ETHUSD",1768410853919,0.03698443,3379.8,3379.2,2.34183704]
["bitfinex","ETHUSD",1768410854304,0.393,3379.7,3379.2,2.34183704]
["bitfinex","ETHUSD",1768410854617,0.393,3379.6,3379.2,5.30109316]
["bitfinex","ETHUSD",1768410854792,1e-08,3379.5,3379.2,5.30109316]
["bitfinex","ETHUSD",1768410854994,0.393,3379.4,3379.1,0.15361201]
["bitfinex","ETHUSD",1768410855186,0.393,3379.3,3379.1,3.11296651]
["bitfinex","ETHUSD",1768410855519,2.99520766,3380.4,3379.1,3.11292193]
["bitfinex","ETHUSD",1768410855734,0.99736872,3380.3,3379.2,2.95926652]
["bitfinex","ETHUSD",1768410855898,0.03698006,3380.2,3379.2,2.95926652]
["bitfinex","ETHUSD",1768410856097,0.03698006,3380.2,3379.3,0.04253206]
["bitfinex","ETHUSD",1768410856630,5.9169847,3380.1,3379.3,0.04253206]
["bitfinex","ETHUSD",1768410856893,0.002,3379.9,3379.3,0.04253206]
["bitfinex","ETHUSD",1768410857029,0.6345726,3379.9,3379.3,0.04253206]
["bitfinex","ETHUSD",1768410857333,0.03898334,3379.9,3379.3,0.04253206]
["bitfinex","ETHUSD",1768410858350,0.393,3379.8,3379.3,0.04253206]
["bitfinex","ETHUSD",1768410858549,2.95893005,3379.6,3379.3,0.04253206]
["bitfinex","ETHUSD",1768410858857,2.95893005,3379.6,3379.1,0.14881961]
["bitfinex","ETHUSD",1768410859133,0.33889156,3379.5,3378.3,2.19383704]
["bitfinex","ETHUSD",1768410859434,0.03698881,3379.4,3377.9,2.34183704]
["bitfinex","ETHUSD",1768410859632,0.03698881,3379.4,3378.2,5.30197394]
["bitfinex","ETHUSD",1768410859932,0.03698881,3379.4,3378.2,2.34183704]
["bitfinex","ETHUSD",1768410860237,0.66867405,3379.3,3378.2,5.30193598]
["bitfinex","ETHUSD",1768410860398,0.036991,3379.2,3378.2,5.30193598]
["bitfinex","ETHUSD",1768410860822,0.036991,3379.2,3378.3,2.29268956]
["bitfinex","ETHUSD",1768410861053,0.393,3379.1,3378.3,2.29268956]
["bitfinex","ETHUSD",1768410861248,0.03699319,3379.0,3378.3,2.29268956]
["bitfinex","ETHUSD",1768410861565,0.44277952,3379.0,3378.3,2.29268956]
["bitfinex","ETHUSD",1768410862653,0.44277952,3379.0,3378.3,5.25275523]
["bitfinex","ETHUSD",1768410862853,0.44277952,3379.0,3378.3,2.29268956]
["bitfinex","ETHUSD",1768410863242,0.44277952,3379.0,3378.0,2.96030114]
["bitfinex","ETHUSD",1768410863449,0.44277952,3379.0,3378.1,2.96022572]
["bitfinex","ETHUSD",1768410863624,0.37951741,3378.9,3378.0,2.29268956]
["bitfinex","ETHUSD",1768410864122,0.32951741,3378.9,3378.0,5.25298755]
["bitfinex","ETHUSD",1768410864329,0.32951741,3378.9,3378.1,2.96022525]
["bitfinex","ETHUSD",1768410864667,0.393,3378.8,3378.2,2.29268956]
["bitfinex","ETHUSD",1768410865555,0.393,3378.8,3377.5,2.29268956]
["bitfinex","ETHUSD",1768410865858,0.41247613,3378.7,3377.5,2.52205852]
["bitfinex","ETHUSD",1768410866058,0.393,3378.6,3377.5,2.52205852]
["bitfinex","ETHUSD",1768410866227,0.37584226,3378.6,3378.0,2.29268956]
["bitfinex","ETHUSD",1768410866425,0.37347568,3378.6,3378.0,2.29268956]
["bitfinex","ETHUSD",1768410866756,0.37347568,3378.6,3378.0,5.25301284]
["bitfinex","ETHUSD",1768410867055,0.37347568,3378.6,3378.0,2.29268956]
["bitfinex","ETHUSD",1768410867456,0.37347568,3378.6,3378.0,5.25299985]
["bitfinex","ETHUSD",1768410867622,0.37347568,3378.6,3378.0,2.29268956]
["bitfinex","ETHUSD",1768410869879,0.37347568,3378.6,3378.3,0.001]
["bitfinex","ETHUSD",1768410870844,0.37347568,3378.6,3377.6,2.28868956]
["bitfinex","ETHUSD",1768410871047,0.03699538,3378.8,3377.6,2.28868956]
["bitfinex","ETHUSD",1768410871239,0.393,3378.7,3377.8,2.29268956]
["bitfinex","ETHUSD",1768410871436,0.002,3378.9,3378.2,2.29268956]
["bitfinex","ETHUSD",1768410871657,0.393,3378.8,3378.2,2.29268956]
["bitfinex","ETHUSD",1768410872743,0.002,3378.9,3378.2,2.29268956]
["bitfinex","ETHUSD",1768410872944,0.393,3378.8,3378.2,2.29268956]
["bitfinex","ETHUSD",1768410873351,0.393,3378.8,3377.8,2.29268956]
["bitfinex","ETHUSD",1768410873698,0.33544879,3378.7,3377.8,2.29268956]
["bitfinex","ETHUSD",1768410873982,0.33544879,3378.7,3377.7,2.96052323]
["bitfinex","ETHUSD",1768410875175,3.29519969,3378.7,3377.7,2.96052323]
["bitfinex","ETHUSD",1768410875785,0.03699757,3378.6,3377.4,0.001]
["bitfinex","ETHUSD",1768410875995,0.51214114,3378.6,3377.4,0.001]
["bitfinex","ETHUSD",1768410876157,1.58343559,3378.5,3377.4,0.001]
["bitfinex","ETHUSD",1768410876358,0.03699976,3378.4,3377.4,0.001]
["bitfinex","ETHUSD",1768410876594,0.393,3378.3,3377.4,0.001]
["bitfinex","ETHUSD",1768410877662,5.92031258,3378.2,3377.4,0.001]
["bitfinex","ETHUSD",1768410878076,2.96015629,3378.2,3377.4,0.001]
["bitfinex","ETHUSD",1768410878253,0.63502356,3378.1,3377.4,0.001]
["bitfinex","ETHUSD",1768410879694,3.59533815,3378.1,3377.4,0.001]
["bitfinex","ETHUSD",1768410880362,6.55565274,3378.1,3377.4,0.001]
["bitfinex","ETHUSD",1768410881259,9.91462116,3378.1,3377.4,0.001]
["bitfinex","ETHUSD",1768410881464,0.393,3378.0,3377.4,0.001]
["bitfinex","ETHUSD",1768410881697,5.92101366,3377.8,3377.4,0.001]
["bitfinex","ETHUSD",1768410882278,2.96050683,3377.8,3377.4,0.001]
["bitfinex","ETHUSD",1768410882474,5.92101366,3377.8,3377.0,2.28768956]
["bitfinex","ETHUSD",1768410882680,5.92101366,3377.8,3376.8,2.29268956]
["bitfinex","ETHUSD",1768410882891,2.96050683,3377.8,3376.8,2.29268956]
["bitfinex","ETHUSD",1768410883188,0.393,3377.7,3377.0,2.29268956]
["bitfinex","ETHUSD",1768410883803,2.96068214,3377.6,3377.0,2.29268956]
["bitfinex","ETHUSD",1768410884099,0.393,3377.5,3377.0,2.29268956]
["bitfinex","ETHUSD",1768410884599,0.393,3377.5,3376.8,5.2540424]
["bitfinex","ETHUSD",1768410884789,0.393,3377.5,3376.8,2.29268956]
["bitfinex","ETHUSD",1768410884988,0.393,3377.4,3376.8,2.29268956]
["bitfinex","ETHUSD",1768410886024,0.09032472,3377.3,3376.1,2.29268956]
["bitfinex","ETHUSD",1768410886173,11.98978781,3377.4,3376.1,2.29268956]
["bitfinex","ETHUSD",1768410886504,1.776,3377.2,3376.1,2.29268956]
["bitfinex","ETHUSD",1768410886707,1.19897878,3377.1,3376.1,2.29268956]
["bitfinex","ETHUSD",1768410887503,0.393,3377.0,3376.1,2.29268956]
["bitfinex","ETHUSD",1768410888274,2.96129586,3376.9,3376.1,2.29268956]
["bitfinex","ETHUSD",1768410889094,0.393,3376.8,3376.1,2.29268956]
["bitfinex","ETHUSD",1768410889284,0.393,3376.8,3376.2,2.29268956]
["bitfinex","ETHUSD",1768410890407,0.393,3376.8,3375.8,2.96225184]
["bitfinex","ETHUSD",1768410890408,2.96147125,3376.7,3375.8,2.27099775]
["bitfinex","ETHUSD",1768410890699,5.9229425,3376.7,3375.8,2.27099775]
["bitfinex","ETHUSD",1768410891777,0.393,3376.6,3375.8,2.27099775]
["bitfinex","ETHUSD",1768410892676,2.96164667,3376.5,3375.8,2.27099775]
["bitfinex","ETHUSD",1768410892877,0.393,3376.4,3375.9,2.27099775]
["bitfinex","ETHUSD",1768410893082,0.393,3376.3,3376.1,2.27099775]
["bitfinex","ETHUSD",1768410893388,2.9610328,3377.2,3376.1,2.27099775]
["bitfinex","ETHUSD",1768410893588,0.393,3377.1,3376.3,2.27099775]
["bitfinex","ETHUSD",1768410894546,0.430014,3377.1,3376.3,2.27099775]
["bitfinex","ETHUSD",1768410895021,5.92241634,3377.0,3376.3,2.27099775]
["bitfinex","ETHUSD",1768410895221,0.03701619,3376.9,3376.0,2.27099775]
["bitfinex","ETHUSD",1768410895890,0.03701619,3376.9,3376.1,0.001]
["bitfinex","ETHUSD",1768410896080,0.03701619,3376.9,3376.1,2.27199775]
["bitfinex","ETHUSD",1768410896494,6.85375717,3377.0,3376.1,2.27199775]
["bitfinex","ETHUSD",1768410897386,0.393,3376.9,3376.1,2.27199775]
["bitfinex","ETHUSD",1768410897584,0.43001619,3376.9,3376.1,2.27199775]
["bitfinex","ETHUSD",1768410897998,0.393,3376.8,3376.1,2.27199775]
["bitfinex","ETHUSD",1768410898199,0.03701839,3376.7,3376.1,2.27199775]
["bitfinex","ETHUSD",1768410898405,0.393,3376.8,3376.1,2.27199775]
["bitfinex","ETHUSD",1768410898606,1.59139375,3376.8,3376.1,2.27199775]
["bitfinex","ETHUSD",1768410898838,1.19839375,3376.8,3376.1,2.27199775]
["bitfinex","ETHUSD",1768410899007,0.393,3376.7,3376.1,2.27199775]
["bitfinex","ETHUSD",1768410899215,3.35449289,3376.7,3376.1,2.27199775]
["bitfinex","ETHUSD",1768410900595,5.92298578,3376.7,3376.1,2.27199775]
["bitfinex","ETHUSD",1768410900811,0.43001948,3376.6,3376.1,2.27199775]
["bitfinex","ETHUSD",1768410901009,4.5926096,3376.6,3375.7,0.001]
["bitfinex","ETHUSD",1768410901237,1.34770883,3376.5,3375.7,0.001]
["bitfinex","ETHUSD",1768410901438,5.92346878,3376.4,3375.7,0.001]
["bitfinex","ETHUSD",1768410901727,2.38659012,3376.3,3374.8,2.27099775]
["bitfinex","ETHUSD",1768410901896,2.38659012,3376.3,3374.9,2.27099775]
["bitfinex","ETHUSD",1768410902101,1.43955021,3376.2,3374.9,2.27099775]
["bitfinex","ETHUSD",1768410902416,0.393,3376.1,3374.9,2.27099775]
["bitfinex","ETHUSD",1768410903411,5.9241706,3376.0,3375.0,2.27099775]
["bitfinex","ETHUSD",1768410903727,0.393,3375.9,3375.0,2.27099775]
["bitfinex","ETHUSD",1768410904424,2.38659012,3375.8,3374.6,2.9632964]
["bitfinex","ETHUSD",1768410904595,0.87037607,3375.7,3374.6,2.27099775]
["bitfinex","ETHUSD",1768410905002,2.38659012,3375.6,3374.5,0.001]
["bitfinex","ETHUSD",1768410905432,5.92504814,3375.5,3374.5,2.27199775]
["bitfinex","ETHUSD",1768410905812,0.393,3375.4,3374.5,5.23538116]
["bitfinex","ETHUSD",1768410906012,0.393,3375.4,3374.5,2.27199775]
["bitfinex","ETHUSD",1768410907134,0.393,3375.4,3374.5,2.79555418]
["bitfinex","ETHUSD",1768410907704,2.96252407,3375.5,3374.6,2.27099775]
["bitfinex","ETHUSD",1768410907933,0.393,3375.4,3374.8,2.27099775]
["bitfinex","ETHUSD",1768410908239,2.38659012,3377.2,3375.0,2.36132247]
["bitfinex","ETHUSD",1768410908447,3.05513245,3377.1,3375.3,2.27099775]
["bitfinex","ETHUSD",1768410908750,8.88283539,3377.3,3375.5,2.27099775]
["bitfinex","ETHUSD",1768410908751,0.34839854,3377.2,3375.5,2.27099775]
["bitfinex","ETHUSD",1768410909256,0.34839854,3377.2,3375.7,2.27099775]
["bitfinex","ETHUSD",1768410909593,0.34839854,3377.2,3375.9,2.27099775]
["bitfinex","ETHUSD",1768410909718,2.96120817,3377.0,3376.1,2.27099775]
["bitfinex","ETHUSD",1768410909912,2.96120817,3377.0,3376.3,2.27099775]
["bitfinex","ETHUSD",1768410910113,2.96072029,3377.6,3376.2,0.81952049]
["bitfinex","ETHUSD",1768410910114,2.38859012,3378.9,3376.8,2.27099775]
["bitfinex","ETHUSD",1768410910316,0.393,3378.0,3377.0,2.27099775]
["bitfinex","ETHUSD",1768410910612,11.26548201,3378.8,3377.0,2.27099775]
["bitfinex","ETHUSD",1768410910832,3.05513223,3378.7,3377.0,2.27099775]
["bitfinex","ETHUSD",1768410911037,1.19360241,3378.6,3377.0,2.49809752]
["bitfinex","ETHUSD",1768410911243,8.87968032,3378.5,3377.1,2.27099775]
["bitfinex","ETHUSD",1768410911607,0.393,3378.4,3377.1,2.27099775]
["bitfinex","ETHUSD",1768410913549,5.92013734,3378.3,3377.1,2.27099775]
["bitfinex","ETHUSD",1768410913721,8.88020601,3378.3,3377.1,2.27099775]
["bitfinex","ETHUSD",1768410914050,2.38659012,3378.1,3376.5,2.96164314]
["bitfinex","ETHUSD",1768410914249,2.42359426,3378.0,3376.5,2.27099775]
["bitfinex","ETHUSD",1768410914452,0.393,3377.9,3376.5,2.27099775]
["bitfinex","ETHUSD",1768410914662,0.31866576,3377.8,3376.5,2.27099775]
["bitfinex","ETHUSD",1768410915241,2.70525588,3377.8,3376.5,2.27099775]
["bitfinex","ETHUSD",1768410915560,0.28165943,3377.8,3376.7,2.27099775]
["bitfinex","ETHUSD",1768410915745,5.92118896,3377.7,3376.7,2.27099775]
["bitfinex","ETHUSD",1768410915923,0.393,3377.6,3376.6,5.23253895]
["bitfinex","ETHUSD",1768410916253,0.393,3377.6,3376.7,2.27099775]
["bitfinex","ETHUSD",1768410916666,0.393,3377.5,3376.8,2.27099775]
["bitfinex","ETHUSD",1768410917162,0.393,3377.4,3376.8,2.27099775]
["bitfinex","ETHUSD",1768410918129,2.96085268,3377.5,3376.8,2.27099775]
["bitfinex","ETHUSD",1768410918441,0.393,3377.4,3376.8,2.27099775]
["bitfinex","ETHUSD",1768410920356,3.35392855,3377.4,3376.8,2.27099775]
["bitfinex","ETHUSD",1768410920757,6.98334437,3377.4,3376.5,2.31059485]
["bitfinex","ETHUSD",1768410920954,6.94633366,3377.4,3376.5,2.31059485]
["bitfinex","ETHUSD",1768410921131,0.03701181,3377.3,3376.5,2.31059485]
["bitfinex","ETHUSD",1768410922026,3.98740511,3377.4,3376.5,5.27223424]
["bitfinex","ETHUSD",1768410922765,6.94833366,3377.4,3376.5,2.31059485]
["bitfinex","ETHUSD",1768410922950,6.94833366,3377.4,3376.2,5.27248234]
["bitfinex","ETHUSD",1768410922951,0.73184518,3377.3,3376.2,5.27248234]
["bitfinex","ETHUSD",1768410923127,0.73184518,3377.3,3376.2,2.31059485]
["bitfinex","ETHUSD",1768410923335,2.43646231,3377.2,3375.8,2.31059485]
["bitfinex","ETHUSD",1768410923675,0.73184518,3377.3,3375.9,2.31059485]
["bitfinex","ETHUSD",1768410923676,3.68107162,3377.1,3375.9,2.31059485]
["bitfinex","ETHUSD",1768410923842,3.68107162,3377.1,3375.7,2.96232113]
["bitfinex","ETHUSD",1768410923843,2.43646231,3377.0,3375.7,2.96232113]
["bitfinex","ETHUSD",1768410924162,0.393,3376.9,3375.8,2.96225]
["bitfinex","ETHUSD",1768410924585,0.393,3376.9,3375.7,2.96233565]
["bitfinex","ETHUSD",1768410924760,5.9227671,3376.8,3375.7,2.96234854]
["bitfinex","ETHUSD",1768410924945,5.9227671,3376.8,3375.7,8.23529193]
["bitfinex","ETHUSD",1768410924946,0.87522294,3376.7,3375.7,8.23529193]
["bitfinex","ETHUSD",1768410925143,0.87522294,3376.7,3375.8,2.31059485]
["bitfinex","ETHUSD",1768410925342,2.96131452,3376.9,3375.8,2.31059485]
["bitfinex","ETHUSD",1768410925547,2.96094513,3377.3,3376.0,2.31059485]
["bitfinex","ETHUSD",1768410925866,0.002,3377.4,3375.9,2.31059485]
["bitfinex","ETHUSD",1768410925867,2.82946231,3377.2,3375.9,2.31059485]
["bitfinex","ETHUSD",1768410926042,2.86647522,3377.2,3375.9,2.31059485]
["bitfinex","ETHUSD",1768410926246,2.86647522,3377.2,3375.5,5.27303759]
["bitfinex","ETHUSD",1768410926442,2.43646231,3377.0,3375.5,2.31059485]
["bitfinex","ETHUSD",1768410926664,2.52678703,3376.9,3375.2,2.31059485]
["bitfinex","ETHUSD",1768410926864,2.43646231,3376.7,3375.2,2.31059485]
["bitfinex","ETHUSD",1768410927164,2.43646231,3376.5,3374.9,5.27362717]
["bitfinex","ETHUSD",1768410927365,2.43646231,3376.5,3374.9,2.31059485]
["bitfinex","ETHUSD",1768410927538,2.43646231,3376.3,3374.9,5.80111648]
["bitfinex","ETHUSD",1768410928267,2.43646231,3376.3,3374.9,2.83806698]
["bitfinex","ETHUSD",1768410928886,2.43646231,3376.1,3374.9,2.83806698]
["bitfinex","ETHUSD",1768410929181,2.43646231,3376.1,3374.9,2.31059485]
["bitfinex","ETHUSD",1768410929477,0.393,3376.0,3374.9,2.31059485]
["bitfinex","ETHUSD",1768410929678,0.393,3376.0,3374.8,0.001]
["bitfinex","ETHUSD",1768410929883,0.393,3375.9,3374.8,0.001]
["bitfinex","ETHUSD",1768410930549,2.96234854,3375.7,3374.8,0.001]
["bitfinex","ETHUSD",1768410930752,2.96234854,3375.7,3374.8,0.82491249]
["bitfinex","ETHUSD",1768410930957,5.92469708,3375.7,3374.8,0.82491249]
["bitfinex","ETHUSD",1768410931489,5.92469708,3375.7,3374.8,0.001]
["bitfinex","ETHUSD",1768410932002,0.393,3375.6,3374.8,0.001]
["bitfinex","ETHUSD",1768410932788,6.31804814,3375.5,3374.8,0.001]
["bitfinex","ETHUSD",1768410933280,8.75451045,3375.5,3374.5,0.001]
["bitfinex","ETHUSD",1768410934273,5.79198638,3375.5,3374.5,0.001]
["bitfinex","ETHUSD",1768410934479,0.393,3375.4,3374.5,2.31159485]
["bitfinex","ETHUSD",1768410934652,0.393,3375.3,3374.7,2.31059485]
["bitfinex","ETHUSD",1768410934851,0.245,3375.2,3374.9,2.31059485]
["bitfinex","ETHUSD",1768410935048,5.77488984,3376.0,3375.1,2.31059485]
["bitfinex","ETHUSD",1768410935488,0.393,3375.9,3375.2,0.00647461]
["bitfinex","ETHUSD",1768410935952,5.77488984,3376.0,3375.2,0.23170695]
["bitfinex","ETHUSD",1768410936282,0.393,3375.9,3375.2,2.31707079]
["bitfinex","ETHUSD",1768410936483,2.96226079,3375.8,3375.2,2.31707079]
["bitfinex","ETHUSD",1768410936898,2.96226079,3375.8,3374.6,2.31059485]
["bitfinex","ETHUSD",1768410936899,0.393,3375.7,3374.6,2.31059485]
["bitfinex","ETHUSD",1768410937184,0.393,3375.7,3374.7,2.96322248]
["bitfinex","ETHUSD",1768410937549,0.393,3375.7,3374.6,5.27390634]
["bitfinex","ETHUSD",1768410937777,0.393,3375.7,3374.7,3.78703679]
["bitfinex","ETHUSD",1768410938163,0.393,3375.7,3374.7,0.82383691]
["bitfinex","ETHUSD",1768410938585,4.21246231,3376.5,3374.8,2.31059485]
["bitfinex","ETHUSD",1768410938762,5.43477436,3376.9,3374.8,2.40091957]
["bitfinex","ETHUSD",1768410938961,0.393,3376.8,3374.8,2.40091957]
["bitfinex","ETHUSD",1768410939280,0.03701839,3376.7,3374.8,2.40091957]
["bitfinex","ETHUSD",1768410939782,5.92311792,3376.6,3375.0,2.31059485]
["bitfinex","ETHUSD",1768410939982,0.03702058,3376.5,3375.2,2.31059485]
["bitfinex","ETHUSD",1768410940184,2.96155896,3376.6,3375.2,2.31059485]
["bitfinex","ETHUSD",1768410940477,2.96155896,3376.6,3375.1,0.86463674]
["bitfinex","ETHUSD",1768410940478,0.393,3376.5,3375.4,2.31059485]
["bitfinex","ETHUSD",1768410940679,5.92241634,3377.0,3375.4,2.31059485]
["bitfinex","ETHUSD",1768410940680,0.393,3376.4,3375.4,2.31059485]
["bitfinex","ETHUSD",1768410941254,0.03702277,3376.3,3375.4,2.31059485]
["bitfinex","ETHUSD",1768410941449,0.03702277,3376.3,3375.5,0.23105949]
["bitfinex","ETHUSD",1768410941758,0.393,3376.2,3375.5,0.23105949]
["bitfinex","ETHUSD",1768410941959,0.03702496,3376.1,3375.5,0.23105949]
["bitfinex","ETHUSD",1768410942700,5.92259172,3376.9,3375.8,2.31059485]
["bitfinex","ETHUSD",1768410942854,0.393,3376.8,3375.8,2.31059485]
["bitfinex","ETHUSD",1768410943054,0.393,3376.8,3375.8,2.8610074]
["bitfinex","ETHUSD",1768410943553,5.92259172,3376.9,3375.8,2.8610074]
["bitfinex","ETHUSD",1768410943754,0.393,3376.7,3375.8,2.8610074]
["bitfinex","ETHUSD",1768410944384,8.39659971,3376.6,3375.5,0.23105949]
["bitfinex","ETHUSD",1768410944585,2.43646231,3376.5,3375.3,2.96262967]
["bitfinex","ETHUSD",1768410944773,0.03702167,3376.4,3375.4,2.96257637]
["bitfinex","ETHUSD",1768410945286,0.03702167,3376.4,3375.5,2.96251762]
["bitfinex","ETHUSD",1768410945993,2.96155896,3376.6,3375.8,2.31059485]
["bitfinex","ETHUSD",1768410946182,0.393,3376.5,3375.8,5.18772929]
["bitfinex","ETHUSD",1768410946366,2.96120817,3377.0,3375.9,5.27268877]
["bitfinex","ETHUSD",1768410946686,2.43846231,3377.1,3376.0,2.31059485]
["bitfinex","ETHUSD",1768410946687,2.96320584,3377.1,3376.0,2.31059485]
["bitfinex","ETHUSD",1768410946890,0.393,3377.0,3376.0,2.31059485]
["bitfinex","ETHUSD",1768410947884,0.4300151,3377.0,3376.0,2.31059485]
["bitfinex","ETHUSD",1768410948088,0.393,3377.0,3376.0,2.31059485]
["bitfinex","ETHUSD",1768410948282,0.002,3376.5,3375.9,2.96217305]
["bitfinex","ETHUSD",1768410948486,0.393,3376.4,3375.9,5.2727679]
["bitfinex","ETHUSD",1768410949674,0.32552935,3376.4,3375.9,2.31059485]
["bitfinex","ETHUSD",1768410950464,0.32552935,3376.4,3376.0,2.9620853]
["bitfinex","ETHUSD",1768410951184,0.393,3376.3,3376.0,2.9620853]
["bitfinex","ETHUSD",1768410951381,0.002,3376.5,3376.1,2.36598548]
["bitfinex","ETHUSD",1768410951691,0.393,3376.4,3376.1,2.36598548]
["bitfinex","ETHUSD",1768410951892,0.393,3376.4,3374.0,2.36598548]
["bitfinex","ETHUSD",1768410951893,2.35001761,3375.7,3374.0,2.36598548]
["bitfinex","ETHUSD",1768410952060,0.45730145,3375.6,3374.2,2.36598548]
["bitfinex","ETHUSD",1768410952259,2.35001761,3376.0,3374.2,2.36598548]
["bitfinex","ETHUSD",1768410952260,0.393,3375.5,3374.2,2.36598548]
["bitfinex","ETHUSD",1768410952565,3.35560918,3375.5,3374.4,2.36598548]
["bitfinex","ETHUSD",1768410952765,2.35001761,3375.4,3374.1,2.60258403]
["bitfinex","ETHUSD",1768410952989,2.35001761,3375.4,3374.1,2.36598548]
["bitfinex","ETHUSD",1768410954572,5.92539922,3375.3,3374.1,5.32973271]
["bitfinex","ETHUSD",1768410955489,2.96269961,3375.3,3374.2,2.36598548]
["bitfinex","ETHUSD",1768410955687,2.96269961,3375.3,3374.1,2.96374723]
["bitfinex","ETHUSD",1768410955688,2.96246829,3375.6,3374.4,2.36598548]
["bitfinex","ETHUSD",1768410955892,0.69024683,3375.5,3374.4,2.36598548]
["bitfinex","ETHUSD",1768410956596,2.35001761,3376.1,3374.6,2.36598548]
["bitfinex","ETHUSD",1768410956780,3.45040669,3376.5,3374.5,2.96340198]
["bitfinex","ETHUSD",1768410956781,7.45409547,3376.4,3374.8,2.36598548]
["bitfinex","ETHUSD",1768410956984,0.67008887,3376.3,3374.8,2.36598548]
["bitfinex","ETHUSD",1768410957296,0.03702387,3376.2,3374.8,2.36598548]
["bitfinex","ETHUSD",1768410957595,0.394,3376.1,3374.8,2.37246185]
["bitfinex","ETHUSD",1768410957890,0.394,3376.1,3375.0,2.36598548]
["bitfinex","ETHUSD",1768410958096,0.394,3376.0,3375.0,2.37246047]
["bitfinex","ETHUSD",1768410958290,0.394,3376.0,3375.0,2.36598548]
["bitfinex","ETHUSD",1768410958897,0.394,3376.0,3375.1,5.32886065]
["bitfinex","ETHUSD",1768410959995,3.35609934,3376.0,3375.1,5.32886065]
["bitfinex","ETHUSD",1768410960195,6.95001033,3376.0,3374.8,2.36598548]
["bitfinex","ETHUSD",1768410960405,0.03702716,3375.9,3374.7,2.9632029]
["bitfinex","ETHUSD",1768410960904,2.96226079,3375.8,3374.5,5.3292999]
["bitfinex","ETHUSD",1768410961066,0.394,3375.7,3374.5,2.36598548]
["bitfinex","ETHUSD",1768410961266,0.394,3375.7,3374.6,2.60258403]
["bitfinex","ETHUSD",1768410961467,0.394,3375.7,3373.3,3.55397796]
["bitfinex","ETHUSD",1768410961468,0.394,3375.7,3374.3,2.36598548]
["bitfinex","ETHUSD",1768410961791,0.394,3375.7,3374.5,2.96336693]
["bitfinex","ETHUSD",1768410961987,0.394,3375.7,3374.5,5.32935241]
["bitfinex","ETHUSD",1768410963219,5.92452158,3375.8,3374.6,2.36598548]
["bitfinex","ETHUSD",1768410963505,0.394,3375.6,3374.6,2.36598548]
["bitfinex","ETHUSD",1768410963801,0.394,3375.6,3374.7,2.36598548]
["bitfinex","ETHUSD",1768410965308,3.35646159,3375.6,3374.4,5.32945289]
["bitfinex","ETHUSD",1768410965481,5.92492318,3375.6,3374.6,2.9632595]
["bitfinex","ETHUSD",1768410965686,0.394,3375.5,3374.6,2.9632595]
["bitfinex","ETHUSD",1768410965913,0.394,3375.5,3374.4,5.32944002]
["bitfinex","ETHUSD",1768410966208,0.66892496,3375.4,3374.4,5.32944002]
["bitfinex","ETHUSD",1768410966703,0.66892496,3375.4,3374.4,2.96345454]
["bitfinex","ETHUSD",1768410966890,0.63189232,3375.4,3374.3,2.96354069]
["bitfinex","ETHUSD",1768410967073,2.35001761,3375.3,3374.1,2.96375324]
["bitfinex","ETHUSD",1768410967278,2.96278739,3375.2,3373.9,5.32991446]
["bitfinex","ETHUSD",1768410967474,0.89074078,3375.1,3374.0,2.36598548]
["bitfinex","ETHUSD",1768410967679,0.394,3375.0,3374.0,2.36598548]
["bitfinex","ETHUSD",1768410968080,0.63181165,3376.0,3374.0,2.36598548]
["bitfinex","ETHUSD",1768410968314,0.394,3375.9,3374.2,2.36598548]
["bitfinex","ETHUSD",1768410968608,6.3183461,3375.9,3374.2,2.36598548]
["bitfinex","ETHUSD",1768410968912,0.93021754,3375.8,3374.4,2.36598548]
["bitfinex","ETHUSD",1768410969633,6.31869708,3375.7,3374.5,2.96340198]
["bitfinex","ETHUSD",1768410970204,6.31869708,3375.7,3374.5,5.32938746]
["bitfinex","ETHUSD",1768410970404,0.394,3375.6,3374.5,5.32938746]
["bitfinex","ETHUSD",1768410970810,0.394,3375.5,3374.5,5.32938746]
["bitfinex","ETHUSD",1768410970994,1.02586971,3375.4,3374.5,5.32938746]
["bitfinex","ETHUSD",1768410971614,2.35001761,3375.2,3373.8,2.21798548]
["bitfinex","ETHUSD",1768410971803,5.92539922,3375.3,3374.3,2.96352302]
["bitfinex","ETHUSD",1768410972003,0.394,3375.1,3374.3,5.3295085]
["bitfinex","ETHUSD",1768410972495,0.394,3375.1,3374.3,2.36598548]
["bitfinex","ETHUSD",1768410972813,0.394,3375.0,3373.9,2.36598548]
["bitfinex","ETHUSD",1768410972983,0.394,3375.0,3374.1,2.96368166]
["bitfinex","ETHUSD",1768410972984,1.26094168,3375.0,3374.1,2.96368166]
["bitfinex","ETHUSD",1768410973314,1.26094168,3375.0,3373.9,2.36598548]
["bitfinex","ETHUSD",1768410973486,3.61095929,3375.0,3372.8,2.36598548]
["bitfinex","ETHUSD",1768410973687,5.9261015,3374.9,3373.0,2.36598548]
["bitfinex","ETHUSD",1768410974412,5.9261015,3374.9,3374.7,0.001]
["bitfinex","ETHUSD",1768410974614,0.95370608,3374.8,3373.6,2.36598548]
["bitfinex","ETHUSD",1768410974782,2.96322636,3374.7,3373.7,5.92820938]
["bitfinex","ETHUSD",1768410974985,2.96322636,3374.7,3373.7,2.96410469]
["bitfinex","ETHUSD",1768410975182,2.96322636,3374.7,3373.6,5.3301636]
["bitfinex","ETHUSD",1768410975183,5.92645272,3374.7,3373.6,5.33015619]
["bitfinex","ETHUSD",1768410975412,2.35001761,3374.6,3373.2,2.36598548]
["bitfinex","ETHUSD",1768410975613,1.31701764,3374.5,3373.4,2.96435188]
["bitfinex","ETHUSD",1768410975910,0.394,3374.4,3373.7,2.36598548]
["bitfinex","ETHUSD",1768410976098,0.92301764,3374.5,3373.9,2.36598548]
["bitfinex","ETHUSD",1768410976300,0.394,3374.3,3373.9,2.36598548]
["bitfinex","ETHUSD",1768410976500,8.27559239,3375.2,3373.9,2.36598548]
["bitfinex","ETHUSD",1768410976679,1.51802593,3375.1,3373.9,2.36598548]
["bitfinex","ETHUSD",1768410976881,2.96296296,3375.0,3374.0,2.96384113]
["bitfinex","ETHUSD",1768410977143,0.394,3374.9,3374.0,5.33632455]
["bitfinex","ETHUSD",1768410977317,0.394,3374.9,3374.0,5.32982661]
["bitfinex","ETHUSD",1768410977514,2.96296296,3375.0,3374.1,2.36598548]
["bitfinex","ETHUSD",1768410977717,0.394,3374.9,3374.1,2.36598548]
["bitfinex","ETHUSD",1768410978585,0.394,3374.9,3374.0,2.96384113]
["bitfinex","ETHUSD",1768410979214,6.35725057,3374.9,3373.9,5.32991008]
["bitfinex","ETHUSD",1768410979388,8.67023005,3374.9,3373.9,2.9639246]
["bitfinex","ETHUSD",1768410979789,8.67023005,3374.9,3373.7,2.96402922]
["bitfinex","ETHUSD",1768410979790,2.35001761,3374.8,3373.8,2.96397775]
["bitfinex","ETHUSD",1768410980213,2.35001761,3374.8,3373.6,2.36598548]
["bitfinex","ETHUSD",1768410980520,2.35001761,3374.8,3373.2,2.43586062]
["bitfinex","ETHUSD",1768410980717,2.38705684,3374.8,3373.2,2.43586062]
["bitfinex","ETHUSD",1768410980888,2.38705684,3374.8,3373.2,5.40034878]
["bitfinex","ETHUSD",1768410981086,2.44944556,3374.5,3372.5,2.28786062]
["bitfinex","ETHUSD",1768410981286,2.44944556,3374.5,3372.6,5.40093115]
["bitfinex","ETHUSD",1768410981287,2.35912084,3374.2,3372.6,5.40093115]
["bitfinex","ETHUSD",1768410981520,2.63512332,3374.1,3372.6,5.40093115]
["bitfinex","ETHUSD",1768410981698,2.63509377,3374.0,3372.6,5.40093115]
["bitfinex","ETHUSD",1768410981903,3.02909377,3373.9,3372.6,5.40093115]
["bitfinex","ETHUSD",1768410982100,3.05603022,3373.9,3372.6,8.3660026]
["bitfinex","ETHUSD",1768410983521,5.92803366,3373.8,3372.6,8.3660026]
["bitfinex","ETHUSD",1768410983729,2.96401683,3373.8,3372.6,8.3660026]
["bitfinex","ETHUSD",1768410983933,2.96401683,3373.8,3372.7,2.43586062]
["bitfinex","ETHUSD",1768410984098,5.92803366,3373.8,3372.7,2.43586062]
["bitfinex","ETHUSD",1768410984294,6.53297884,3373.8,3372.7,2.43586062]
["bitfinex","ETHUSD",1768410985423,3.35818544,3373.7,3372.8,2.96489563]
["bitfinex","ETHUSD",1768410986394,2.96418544,3373.7,3372.8,2.96489563]
["bitfinex","ETHUSD",1768410986623,0.394,3373.6,3372.9,2.43586062]
["bitfinex","ETHUSD",1768410987144,0.394,3373.6,3372.1,0.001]
["bitfinex","ETHUSD",1768410987145,0.394,3373.6,3372.6,2.43586062]
["bitfinex","ETHUSD",1768410987427,2.96436829,3373.4,3372.6,2.43586062]
["bitfinex","ETHUSD",1768410987628,2.96436829,3373.4,3372.2,2.43586062]
["bitfinex","ETHUSD",1768410989619,2.96436829,3373.4,3372.3,8.36653108]
["bitfinex","ETHUSD",1768410990132,0.69270126,3373.5,3372.4,2.43586062]
["bitfinex","ETHUSD",1768410990442,0.394,3373.4,3372.6,2.43586062]
["bitfinex","ETHUSD",1768410990635,0.394,3373.3,3372.8,2.43586062]
["bitfinex","ETHUSD",1768410990813,0.394,3373.2,3372.9,2.44238974]
["bitfinex","ETHUSD",1768410991021,0.394,3373.2,3372.9,2.43586062]
["bitfinex","ETHUSD",1768410992165,0.394,3373.2,3372.9,5.40059609]
["bitfinex","ETHUSD",1768410992831,0.394,3373.2,3373.0,0.00652892]
["bitfinex","ETHUSD",1768410993041,0.394,3373.2,3372.9,5.40059609]
["bitfinex","ETHUSD",1768410993338,5.92733092,3374.2,3373.0,2.44238954]
["bitfinex","ETHUSD",1768410993542,0.394,3374.1,3373.0,2.44238954]
["bitfinex","ETHUSD",1768410993836,0.394,3374.1,3373.0,2.43586062]
["bitfinex","ETHUSD",1768410994241,5.92768226,3374.0,3373.0,2.43586062]
["bitfinex","ETHUSD",1768410994539,2.96384113,3374.0,3373.0,5.4005185]
["bitfinex","ETHUSD",1768410994724,2.9634898,3374.4,3373.1,2.43586062]
["bitfinex","ETHUSD",1768410994913,0.394,3374.3,3373.1,2.43586062]
["bitfinex","ETHUSD",1768410995739,0.002,3374.5,3373.1,2.44237633]
["bitfinex","ETHUSD",1768410995908,0.394,3374.4,3373.3,2.43586062]
["bitfinex","ETHUSD",1768410996439,0.394,3374.4,3373.5,2.43586062]
["bitfinex","ETHUSD",1768410996852,0.002,3374.5,3373.5,2.43586062]
["bitfinex","ETHUSD",1768410997344,0.002,3374.8,3374.2,2.43586062]
["bitfinex","ETHUSD",1768410997518,0.394,3374.7,3374.3,0.24358606]
["bitfinex","ETHUSD",1768410998441,0.394,3374.6,3374.3,0.24358606]
["bitfinex","ETHUSD",1768410998825,0.394,3374.6,3374.1,5.39958407]
["bitfinex","ETHUSD",1768410999026,0.394,3374.6,3374.1,2.43586062]
["bitfinex","ETHUSD",1768410999742,6.32063594,3374.6,3373.5,2.43586062]
["bitfinex","ETHUSD",1768410999939,0.394,3374.5,3373.6,2.96414019]
["bitfinex","ETHUSD",1768411000113,0.63206359,3374.4,3373.7,2.43586062]
["bitfinex","ETHUSD",1768411000812,3.59563991,3374.4,3373.7,2.43586062]
["bitfinex","ETHUSD",1768411001550,0.63206359,3374.4,3373.7,2.43586062]
["bitfinex","ETHUSD",1768411001719,0.394,3374.3,3373.7,2.43586062]
["bitfinex","ETHUSD",1768411002149,0.03704581,3374.2,3373.4,2.43586062]
["bitfinex","ETHUSD",1768411002448,0.394,3374.3,3373.6,0.001]
["bitfinex","ETHUSD",1768411002611,0.03704581,3374.2,3373.6,0.001]
["bitfinex","ETHUSD",1768411002815,5.92733092,3374.2,3373.6,0.001]
["bitfinex","ETHUSD",1768411003123,3.50595443,3374.1,3373.6,0.001]
["bitfinex","ETHUSD",1768411003325,3.50595443,3374.1,3372.8,5.40071617]
["bitfinex","ETHUSD",1768411003528,3.46890752,3374.1,3372.8,8.3656118]
["bitfinex","ETHUSD",1768411004154,3.46890752,3374.1,3372.8,5.40071617]
["bitfinex","ETHUSD",1768411004354,3.50595443,3374.1,3372.8,5.40071617]
["bitfinex","ETHUSD",1768411004562,1.45669016,3374.0,3372.8,5.40071617]
["bitfinex","ETHUSD",1768411004961,0.03704911,3373.9,3372.8,5.40071617]
["bitfinex","ETHUSD",1768411005268,3.35801683,3373.8,3372.8,5.40071617]
["bitfinex","ETHUSD",1768411005932,6.32203366,3373.8,3372.8,5.40071617]
["bitfinex","ETHUSD",1768411006319,3.35801683,3373.8,3372.8,5.40071617]
["bitfinex","ETHUSD",1768411006639,6.32203366,3373.8,3372.8,5.40071617]
["bitfinex","ETHUSD",1768411007458,6.32203366,3373.8,3372.8,2.43586062]
["bitfinex","ETHUSD",1768411008258,6.32203366,3373.8,3372.8,5.40074918]
["bitfinex","ETHUSD",1768411009153,3.35801683,3373.8,3372.8,5.40074918]
["bitfinex","ETHUSD",1768411009354,2.96401683,3373.8,3372.9,2.43586062]
["bitfinex","ETHUSD",1768411009653,0.394,3373.7,3373.0,2.67944668]
["bitfinex","ETHUSD",1768411009820,2.96376503,3374.1,3373.2,2.43586062]
["bitfinex","ETHUSD",1768411010026,5.92662834,3374.6,3373.4,2.43586062]
["bitfinex","ETHUSD",1768411010227,0.394,3374.5,3373.6,2.3181255]
["bitfinex","ETHUSD",1768411010446,0.63206283,3374.4,3373.6,2.3181255]
["bitfinex","ETHUSD",1768411010848,0.394,3374.3,3373.6,2.3181255]
["bitfinex","ETHUSD",1768411011051,0.394,3374.2,3373.6,2.3181255]
["bitfinex","ETHUSD",1768411011567,2.96332744,3374.6,3373.8,2.3181255]
["bitfinex","ETHUSD",1768411011731,0.394,3374.5,3373.8,2.3181255]
["bitfinex","ETHUSD",1768411011932,2.96516101,3374.8,3373.8,2.3181255]
["bitfinex","ETHUSD",1768411011933,0.002,3374.8,3373.8,2.3181255]
["bitfinex","ETHUSD",1768411012162,0.394,3374.7,3373.8,2.3181255]
["bitfinex","ETHUSD",1768411012836,2.9651699,3374.8,3373.8,2.3181255]
["bitfinex","ETHUSD",1768411012837,0.394,3374.6,3373.8,2.3181255]
["bitfinex","ETHUSD",1768411013242,2.9651699,3374.8,3373.8,2.3181255]
["bitfinex","ETHUSD",1768411013467,0.394,3374.7,3374.0,2.3181255]
["bitfinex","ETHUSD",1768411013963,0.394,3374.7,3373.2,2.3181255]
["bitfinex","ETHUSD",1768411014184,0.03704142,3374.6,3373.6,2.3181255]
["bitfinex","ETHUSD",1768411014338,0.03704142,3374.6,3373.6,5.28228341]
["bitfinex","ETHUSD",1768411014536,0.394,3374.7,3373.7,2.96409757]
["bitfinex","ETHUSD",1768411014837,0.002,3374.3,3373.8,2.96397768]
["bitfinex","ETHUSD",1768411015048,0.002,3374.3,3373.9,2.3181255]
["bitfinex","ETHUSD",1768411015264,0.394,3374.2,3373.9,2.3181255]
["bitfinex","ETHUSD",1768411015468,0.394,3374.2,3373.3,2.96440396]
["bitfinex","ETHUSD",1768411015469,0.002,3374.6,3374.3,2.3181255]
["bitfinex","ETHUSD",1768411015960,5.92728632,3375.4,3374.5,2.3181255]
["bitfinex","ETHUSD",1768411016263,0.394,3375.3,3374.5,2.3181255]
["bitfinex","ETHUSD",1768411016494,0.002,3375.4,3374.5,2.54993805]
["bitfinex","ETHUSD",1768411016642,0.394,3375.3,3374.5,2.54993805]
["bitfinex","ETHUSD",1768411017237,0.002,3375.4,3374.5,2.54993805]
["bitfinex","ETHUSD",1768411017541,0.394,3375.3,3374.7,2.3181255]
["bitfinex","ETHUSD",1768411018464,0.394,3375.2,3374.7,2.3181255]
["bitfinex","ETHUSD",1768411018844,5.25689878,3376.1,3374.7,2.3181255]
["bitfinex","ETHUSD",1768411018845,0.002,3376.2,3375.5,2.3181255]
["bitfinex","ETHUSD",1768411019250,0.396,3376.2,3375.5,2.3181255]
["bitfinex","ETHUSD",1768411019545,0.396,3376.2,3375.7,2.3181255]
["bitfinex","ETHUSD",1768411019546,1e-08,3376.2,3375.7,2.3181255]
["bitfinex","ETHUSD",1768411020137,1e-08,3376.5,3376.0,2.3181255]
["bitfinex","ETHUSD",1768411020333,0.002,3377.1,3376.0,2.3181255]
["bitfinex","ETHUSD",1768411020334,0.394,3376.7,3376.0,2.3181255]
["bitfinex","ETHUSD",1768411020538,0.394,3376.7,3375.6,8.2429981]
["bitfinex","ETHUSD",1768411020747,0.394,3376.7,3375.7,2.3181255]
["bitfinex","ETHUSD",1768411021276,0.002,3377.1,3375.7,2.3181255]
["bitfinex","ETHUSD",1768411021484,0.396,3377.1,3375.7,2.3181255]
["bitfinex","ETHUSD",1768411021656,0.002,3377.1,3375.9,2.3181255]
["bitfinex","ETHUSD",1768411021858,1e-08,3377.4,3376.8,2.3181255]
["bitfinex","ETHUSD",1768411022248,1e-08,3377.4,3375.8,11.84904316]
["bitfinex","ETHUSD",1768411022339,0.394,3377.3,3375.9,2.3181255]
["bitfinex","ETHUSD",1768411022540,0.03701072,3377.4,3375.9,2.40845022]
["bitfinex","ETHUSD",1768411022541,0.394,3377.2,3375.9,2.40845022]
["bitfinex","ETHUSD",1768411022743,1e-08,3377.4,3376.1,2.40845022]
["bitfinex","ETHUSD",1768411022938,1e-08,3377.4,3376.3,2.3181255]
["bitfinex","ETHUSD",1768411023141,1e-08,3377.4,3376.3,2.40845022]
["bitfinex","ETHUSD",1768411023453,1e-08,3377.4,3376.7,2.3181255]
["bitfinex","ETHUSD",1768411023648,1e-08,3377.4,3376.7,5.2795381]
["bitfinex","ETHUSD",1768411023853,1e-08,3377.4,3376.4,2.3181255]
["bitfinex","ETHUSD",1768411024169,1e-08,3377.4,3376.1,2.40845022]
["bitfinex","ETHUSD",1768411024472,0.86470671,3377.4,3376.1,2.79545022]
["bitfinex","ETHUSD",1768411024673,2.32987379,3377.3,3375.8,2.3181255]
["bitfinex","ETHUSD",1768411024971,2.29286198,3377.3,3375.9,2.96216373]
["bitfinex","ETHUSD",1768411025568,2.29286198,3377.1,3375.5,2.96250912]
["bitfinex","ETHUSD",1768411025768,2.68686198,3377.0,3375.5,2.96250912]
["bitfinex","ETHUSD",1768411025975,0.86089276,3376.9,3375.5,2.96250912]
["bitfinex","ETHUSD",1768411026386,0.86089276,3376.9,3375.6,2.3181255]
["bitfinex","ETHUSD",1768411026757,0.03701729,3376.8,3375.5,2.96250912]
["bitfinex","ETHUSD",1768411026957,3.15375474,3376.9,3375.5,2.96250912]
["bitfinex","ETHUSD",1768411026958,3.15375474,3376.9,3375.5,8.24315869]
["bitfinex","ETHUSD",1768411027779,2.29286198,3376.7,3375.1,5.28092078]
["bitfinex","ETHUSD",1768411027993,3.50235007,3376.6,3375.1,2.3181255]
["bitfinex","ETHUSD",1768411029262,3.50235007,3376.6,3375.5,2.96250201]
["bitfinex","ETHUSD",1768411029462,1.20948809,3376.6,3375.6,2.32458933]
["bitfinex","ETHUSD",1768411029664,0.002,3376.6,3376.0,2.3181255]
["bitfinex","ETHUSD",1768411029960,0.002,3376.6,3375.9,3.05249777]
["bitfinex","ETHUSD",1768411029961,0.002,3376.9,3376.2,2.3181255]
["bitfinex","ETHUSD",1768411030676,0.002,3376.9,3376.1,0.48377758]
["bitfinex","ETHUSD",1768411030677,1e-08,3377.4,3376.7,2.3181255]
["bitfinex","ETHUSD",1768411030861,0.002,3377.7,3376.7,2.7051255]
["bitfinex","ETHUSD",1768411031886,0.002,3377.7,3376.8,5.9227671]
["bitfinex","ETHUSD",1768411032187,0.002,3377.7,3376.8,8.2408926]
["bitfinex","ETHUSD",1768411032492,0.002,3377.7,3376.9,2.3181255]
["bitfinex","ETHUSD",1768411033967,0.002,3377.7,3377.1,2.3181255]
["bitfinex","ETHUSD",1768411034585,0.03900743,3377.7,3376.4,2.9617067]
["bitfinex","ETHUSD",1768411034788,0.002,3377.7,3376.8,2.96137364]
["bitfinex","ETHUSD",1768411035789,0.002,3377.7,3376.7,2.96144215]
["bitfinex","ETHUSD",1768411035991,0.002,3377.7,3376.6,2.96153856]
["bitfinex","ETHUSD",1768411036193,0.03900743,3377.7,3376.5,2.96162005]
["bitfinex","ETHUSD",1768411036493,0.002,3377.7,3376.6,2.3181255]
["bitfinex","ETHUSD",1768411036701,2.29486198,3377.7,3376.1,2.96194615]
["bitfinex","ETHUSD",1768411036899,2.33186941,3377.7,3376.0,2.3181255]
["bitfinex","ETHUSD",1768411037290,2.33186941,3377.7,3376.5,2.96164353]
["bitfinex","ETHUSD",1768411037598,2.33186941,3377.7,3376.4,2.96172543]
["bitfinex","ETHUSD",1768411037800,0.23338694,3377.6,3376.4,2.96172543]
["bitfinex","ETHUSD",1768411037972,2.9607698,3377.5,3376.0,2.3181255]
["bitfinex","ETHUSD",1768411038176,2.9607698,3377.5,3376.2,2.3181255]
["bitfinex","ETHUSD",1768411039466,5.9215396,3377.5,3376.2,2.3181255]
["bitfinex","ETHUSD",1768411040174,2.72387269,3377.4,3375.8,2.7051255]
["bitfinex","ETHUSD",1768411040373,2.37097875,3377.3,3376.1,2.96198387]
["bitfinex","ETHUSD",1768411040574,2.37097875,3377.3,3375.9,2.9621064]
["bitfinex","ETHUSD",1768411040774,2.35498961,3377.2,3375.9,2.9621064]
["bitfinex","ETHUSD",1768411041068,1.00969265,3377.4,3375.8,0.001]
["bitfinex","ETHUSD",1768411041069,2.69145893,3377.1,3375.8,0.001]
["bitfinex","ETHUSD",1768411041608,2.14948223,3377.1,3375.8,0.001]
["bitfinex","ETHUSD",1768411041812,2.3179767,3376.8,3375.8,2.96326066]
["bitfinex","ETHUSD",1768411041975,0.394,3376.7,3375.8,2.96326066]
["bitfinex","ETHUSD",1768411042174,0.27119767,3376.6,3375.8,0.001]
["bitfinex","ETHUSD",1768411042576,0.394,3376.5,3375.8,0.00746082]
["bitfinex","ETHUSD",1768411042776,0.394,3376.5,3375.8,0.001]
["bitfinex","ETHUSD",1768411044289,3.35568744,3376.5,3375.8,0.001]
["bitfinex","ETHUSD",1768411044606,0.394,3376.5,3375.8,0.001]
["bitfinex","ETHUSD",1768411044906,0.72954566,3376.5,3375.8,0.001]
["bitfinex","ETHUSD",1768411045218,2.96120817,3377.0,3375.8,2.39364248]
["bitfinex","ETHUSD",1768411045507,0.33646823,3377.1,3376.0,2.39264248]
["bitfinex","ETHUSD",1768411045811,3.57858244,3377.4,3376.1,2.78609534]
["bitfinex","ETHUSD",1768411046113,0.396,3377.4,3376.1,2.78609534]
["bitfinex","ETHUSD",1768411046274,0.002,3377.4,3376.3,2.39264248]
["bitfinex","ETHUSD",1768411046478,0.002,3377.4,3376.5,2.39264248]
["bitfinex","ETHUSD",1768411046685,0.002,3377.4,3376.7,2.39264248]
["bitfinex","ETHUSD",1768411047300,0.002,3377.4,3377.1,0.5]
["bitfinex","ETHUSD",1768411048177,1e-08,3377.8,3377.4,2.39264248]
["bitfinex","ETHUSD",1768411048379,0.002,3378.2,3377.6,2.39264248]
["bitfinex","ETHUSD",1768411048605,2.96154304,3378.9,3377.7,2.77964248]
["bitfinex","ETHUSD",1768411049480,0.03899538,3378.8,3377.7,0.387]
["bitfinex","ETHUSD",1768411049709,0.394,3378.6,3377.4,5.92168938]
["bitfinex","ETHUSD",1768411049907,0.394,3378.6,3377.4,2.96083633]
["bitfinex","ETHUSD",1768411050508,5.91978688,3378.5,3377.3,2.96090978]
["bitfinex","ETHUSD",1768411050680,0.63357869,3378.3,3377.3,2.96090978]
["bitfinex","ETHUSD",1768411050878,0.03700195,3378.2,3377.2,0.387]
["bitfinex","ETHUSD",1768411051304,0.63357869,3378.3,3377.1,0.5]
["bitfinex","ETHUSD",1768411051305,2.95155539,3378.3,3377.1,0.5]
["bitfinex","ETHUSD",1768411052182,0.31064668,3378.2,3377.1,0.5]
["bitfinex","ETHUSD",1768411052377,0.27364473,3378.1,3377.1,0.5]
["bitfinex","ETHUSD",1768411052614,5.92083838,3377.9,3377.1,0.5]
["bitfinex","ETHUSD",1768411053200,2.35498303,3377.8,3375.9,2.39264248]
["bitfinex","ETHUSD",1768411053510,2.59156486,3377.7,3376.3,2.96180974]
["bitfinex","ETHUSD",1768411053810,8.88125757,3377.9,3376.1,2.39364248]
["bitfinex","ETHUSD",1768411053811,0.2735786,3377.6,3376.1,2.39364248]
["bitfinex","ETHUSD",1768411054014,8.88125757,3377.9,3376.3,2.96175275]
["bitfinex","ETHUSD",1768411054015,0.002,3377.8,3376.3,2.96175275]
["bitfinex","ETHUSD",1768411054185,1.89848714,3377.7,3376.5,2.96158307]
["bitfinex","ETHUSD",1768411054387,0.002,3377.8,3376.4,2.96170451]
["bitfinex","ETHUSD",1768411054627,5.92136428,3377.6,3376.2,2.96189684]
["bitfinex","ETHUSD",1768411055780,0.002,3377.8,3376.3,2.39264248]
["bitfinex","ETHUSD",1768411056398,0.002,3377.8,3376.5,2.39264248]
["bitfinex","ETHUSD",1768411056601,0.002,3377.8,3376.7,2.39264248]
["bitfinex","ETHUSD",1768411056803,0.002,3377.8,3376.9,2.39264248]
["bitfinex","ETHUSD",1768411057513,0.002,3377.8,3377.1,2.39264248]
["bitfinex","ETHUSD",1768411057726,0.002,3377.8,3377.2,5.9220656]
["bitfinex","ETHUSD",1768411057889,0.002,3377.8,3377.3,2.39264248]
["bitfinex","ETHUSD",1768411058085,0.002,3378.1,3377.3,2.39264248]
["bitfinex","ETHUSD",1768411058303,0.002,3378.1,3377.5,2.39264248]
["bitfinex","ETHUSD",1768411059581,0.002,3378.1,3377.2,5.35367528]
["bitfinex","ETHUSD",1768411059785,0.002,3378.1,3377.3,0.387]
["bitfinex","ETHUSD",1768411061208,0.002,3378.1,3376.8,8.31539226]
["bitfinex","ETHUSD",1768411061209,0.002,3378.1,3377.1,0.387]
["bitfinex","ETHUSD",1768411061819,0.002,3378.1,3377.2,5.9220656]
["bitfinex","ETHUSD",1768411062014,0.002,3378.1,3377.2,2.9610328]
["bitfinex","ETHUSD",1768411062246,0.002,3378.1,3377.3,2.39264248]
["bitfinex","ETHUSD",1768411062526,2.96163395,3378.8,3377.7,2.39264248]
["bitfinex","ETHUSD",1768411063425,5.9212679,3378.8,3377.3,2.39264248]
["bitfinex","ETHUSD",1768411063601,0.03699647,3378.7,3377.4,0.387]
["bitfinex","ETHUSD",1768411063804,2.95989344,3378.5,3377.5,2.9607698]
["bitfinex","ETHUSD",1768411064004,2.9968921,3378.5,3377.5,2.9607698]
["bitfinex","ETHUSD",1768411064223,3.55589622,3378.6,3377.5,2.9607698]
["bitfinex","ETHUSD",1768411064224,0.59602644,3378.6,3377.6,2.39264248]
["bitfinex","ETHUSD",1768411064521,0.002,3378.8,3377.6,2.39264248]
["bitfinex","ETHUSD",1768411064707,2.96165202,3378.8,3377.6,2.39264248]
["bitfinex","ETHUSD",1768411065093,5.92130404,3378.8,3377.6,2.39264248]
["bitfinex","ETHUSD",1768411065296,2.96165202,3378.8,3377.6,2.39264248]
["bitfinex","ETHUSD",1768411065605,0.002,3378.8,3377.6,2.39264248]
["bitfinex","ETHUSD",1768411065804,0.002,3378.8,3377.8,5.92101366]
["bitfinex","ETHUSD",1768411065999,0.002,3378.8,3377.9,0.387]
["bitfinex","ETHUSD",1768411066822,0.002,3378.8,3377.9,2.77964248]
["bitfinex","ETHUSD",1768411067827,0.002,3378.8,3378.0,2.96033155]
["bitfinex","ETHUSD",1768411068024,0.002,3378.4,3378.1,0.387]
["bitfinex","ETHUSD",1768411068230,0.002,3378.4,3377.9,3.34738273]
["bitfinex","ETHUSD",1768411068796,0.002,3378.4,3377.9,3.68218601]
["bitfinex","ETHUSD",1768411070930,0.002,3378.4,3377.9,6.6426052]
["bitfinex","ETHUSD",1768411071835,0.002,3378.4,3378.0,2.48915349]
["bitfinex","ETHUSD",1768411072627,0.002,3378.4,3378.0,5.44945111]
["bitfinex","ETHUSD",1768411073229,0.002,3378.4,3378.0,2.48915349]
["bitfinex","ETHUSD",1768411073431,0.002,3378.4,3378.0,5.44947408]
["bitfinex","ETHUSD",1768411073731,0.002,3378.4,3378.0,2.96032059]
["bitfinex","ETHUSD",1768411074131,0.002,3378.4,3378.0,5.44947408]
["bitfinex","ETHUSD",1768411074331,0.002,3378.7,3378.1,2.49556952]
["bitfinex","ETHUSD",1768411074540,0.002,3378.7,3378.1,2.48915349]
["bitfinex","ETHUSD",1768411074769,0.002,3378.7,3378.3,2.48915349]
["bitfinex","ETHUSD",1768411074906,0.002,3378.7,3378.4,0.387]
["bitfinex","ETHUSD",1768411075437,0.002,3378.9,3378.4,0.387]
["bitfinex","ETHUSD",1768411075644,0.002,3379.5,3378.5,2.51875242]
["bitfinex","ETHUSD",1768411075818,0.002,3379.5,3378.5,2.48915349]
["bitfinex","ETHUSD",1768411076723,0.002,3379.5,3378.6,2.95980583]
["bitfinex","ETHUSD",1768411076926,0.002,3379.5,3378.6,5.44895932]
["bitfinex","ETHUSD",1768411077143,0.002,3379.5,3378.6,2.95980583]
["bitfinex","ETHUSD",1768411077337,0.002,3379.5,3378.6,5.44895932]
["bitfinex","ETHUSD",1768411077634,0.002,3379.5,3378.6,5.9292597]
["bitfinex","ETHUSD",1768411077836,0.002,3379.5,3378.7,0.387]
["bitfinex","ETHUSD",1768411078024,2.33664529,3379.5,3377.5,2.48915349]
["bitfinex","ETHUSD",1768411078231,2.33664529,3379.5,3378.1,2.9602071]
["bitfinex","ETHUSD",1768411078569,2.30404823,3379.3,3378.0,2.9602828]
["bitfinex","ETHUSD",1768411078728,5.91873574,3379.1,3377.7,5.92118896]
["bitfinex","ETHUSD",1768411079057,2.30404823,3379.0,3377.7,5.92118896]
["bitfinex","ETHUSD",1768411079356,2.30404823,3379.0,3377.8,0.387]
["bitfinex","ETHUSD",1768411079741,0.03059706,3378.9,3377.8,0.387]
["bitfinex","ETHUSD",1768411080939,5.91926126,3378.8,3378.2,0.001]
["bitfinex","ETHUSD",1768411081142,0.82539066,3378.7,3378.2,0.001]
["bitfinex","ETHUSD",1768411082465,2.30404823,3378.6,3378.2,0.001]
["bitfinex","ETHUSD",1768411082842,2.30404823,3378.6,3376.6,2.96250243]
["bitfinex","ETHUSD",1768411082843,2.30404823,3378.6,3377.1,2.96106106]
["bitfinex","ETHUSD",1768411083043,2.30404823,3378.4,3376.2,2.96186961]
["bitfinex","ETHUSD",1768411083247,2.30404823,3378.4,3375.8,0.001]
["bitfinex","ETHUSD",1768411083248,2.30404823,3376.9,3375.8,0.001]
["bitfinex","ETHUSD",1768411083468,4.08004823,3376.9,3375.8,0.001]
["bitfinex","ETHUSD",1768411083647,0.394,3376.8,3375.8,0.001]
["bitfinex","ETHUSD",1768411083834,2.69804823,3376.8,3375.8,0.001]
["bitfinex","ETHUSD",1768411084351,2.30404823,3376.6,3375.8,0.001]
["bitfinex","ETHUSD",1768411084543,2.30404823,3376.4,3374.8,0.387]
["bitfinex","ETHUSD",1768411084753,2.30404823,3376.4,3374.9,2.96303075]
["bitfinex","ETHUSD",1768411084940,8.22769245,3376.3,3374.9,2.96305075]
["bitfinex","ETHUSD",1768411085161,0.394,3376.2,3374.8,3.35013099]
["bitfinex","ETHUSD",1768411085341,2.69804823,3376.2,3374.8,0.387]
["bitfinex","ETHUSD",1768411085540,2.30404823,3376.0,3374.8,0.387]
["bitfinex","ETHUSD",1768411085747,2.30404823,3376.0,3374.3,0.387]
["bitfinex","ETHUSD",1768411085952,2.30404823,3376.0,3374.7,2.96315759]
["bitfinex","ETHUSD",1768411086155,0.394,3375.9,3374.3,0.387]
["bitfinex","ETHUSD",1768411086359,2.69804823,3375.9,3374.0,2.96383175]
["bitfinex","ETHUSD",1768411086665,2.69804823,3375.9,3374.2,2.96365918]
["bitfinex","ETHUSD",1768411086666,2.30404823,3375.7,3374.2,2.96365918]
["bitfinex","ETHUSD",1768411086975,2.30404823,3375.5,3373.5,5.92856084]
["bitfinex","ETHUSD",1768411087133,2.30404823,3375.5,3373.5,2.96428042]
["bitfinex","ETHUSD",1768411087341,2.30404823,3375.3,3372.9,2.48915349]
["bitfinex","ETHUSD",1768411087641,2.30404823,3374.4,3372.1,2.966507]
["bitfinex","ETHUSD",1768411087960,2.30404823,3374.4,3370.1,0.15464123]
["bitfinex","ETHUSD",1768411087961,2.30404823,3373.2,3370.1,0.15464123]
["bitfinex","ETHUSD",1768411088293,2.30404823,3372.5,3370.9,2.96655563]
["bitfinex","ETHUSD",1768411088434,0.394,3372.4,3370.0,2.96728498]
["bitfinex","ETHUSD",1768411088756,0.394,3372.3,3370.9,5.93312881]
["bitfinex","ETHUSD",1768411088933,0.394,3372.3,3370.6,8.42274033]
["bitfinex","ETHUSD",1768411089132,2.30404823,3372.9,3370.7,0.02966742]
["bitfinex","ETHUSD",1768411089133,0.394,3372.8,3370.7,0.02966742]
["bitfinex","ETHUSD",1768411089547,0.394,3372.7,3370.7,2.60914563]
["bitfinex","ETHUSD",1768411089731,6.32369336,3372.9,3370.7,2.60914563]
["bitfinex","ETHUSD",1768411089955,8.62774159,3372.9,3370.7,2.48915349]
["bitfinex","ETHUSD",1768411090159,2.30404823,3372.7,3370.6,6.32058684]
["bitfinex","ETHUSD",1768411090898,2.30404823,3372.5,3370.6,6.32058684]
["bitfinex","ETHUSD",1768411091108,2.39437295,3371.4,3370.1,5.9344662]
["bitfinex","ETHUSD",1768411091268,0.394,3371.3,3370.1,2.9671952]
["bitfinex","ETHUSD",1768411091468,2.30404823,3371.4,3370.1,2.9671952]
["bitfinex","ETHUSD",1768411091693,0.394,3371.3,3370.1,5.9344662]
["bitfinex","ETHUSD",1768411091990,2.30404823,3372.0,3370.2,0.02967182]
["bitfinex","ETHUSD",1768411092189,2.30404823,3372.0,3370.1,5.9344662]
["bitfinex","ETHUSD",1768411092392,8.23454283,3372.4,3370.1,8.9017372]
["bitfinex","ETHUSD",1768411092577,1.31681148,3372.3,3370.1,8.9017372]
["bitfinex","ETHUSD",1768411092778,0.394,3372.2,3370.2,0.02967182]
["bitfinex","ETHUSD",1768411092997,0.83248676,3372.3,3370.1,14.35816169]
["bitfinex","ETHUSD",1768411093194,30.0,3372.9,3370.4,2.48915349]
["bitfinex","ETHUSD",1768411093386,30.0,3372.8,3370.5,2.48915349]
["bitfinex","ETHUSD",1768411093585,3.0581975,3372.7,3370.5,2.48915349]
["bitfinex","ETHUSD",1768411093775,12.78837295,3372.8,3370.5,2.48915349]
["bitfinex","ETHUSD",1768411093976,0.09032472,3372.6,3370.5,2.48915349]
["bitfinex","ETHUSD",1768411094294,2.69804823,3372.5,3370.1,11.8690082]
["bitfinex","ETHUSD",1768411094465,5.92969599,3372.9,3371.0,0.001]
["bitfinex","ETHUSD",1768411094659,0.394,3372.8,3371.0,0.001]
["bitfinex","ETHUSD",1768411094866,0.64140207,3372.7,3371.0,0.001]
["bitfinex","ETHUSD",1768411095067,2.96515937,3372.5,3371.0,0.001]
["bitfinex","ETHUSD",1768411095566,0.64140207,3372.7,3371.0,0.001]
["bitfinex","ETHUSD",1768411095898,2.30404823,3373.1,3371.0,0.001]
["bitfinex","ETHUSD",1768411095899,0.394,3372.6,3371.0,0.001]
["bitfinex","ETHUSD",1768411096073,0.394,3372.5,3371.0,0.001]
["bitfinex","ETHUSD",1768411096602,0.394,3372.7,3371.0,2.49015349]
["bitfinex","ETHUSD",1768411096962,0.394,3372.7,3371.1,8.89917237]
["bitfinex","ETHUSD",1768411097658,12.30404823,3373.6,3371.2,2.48915349]
["bitfinex","ETHUSD",1768411097838,7.55296566,3373.5,3371.3,2.48915349]
["bitfinex","ETHUSD",1768411098040,7.55296566,3373.5,3371.3,2.87615349]
["bitfinex","ETHUSD",1768411098556,0.09032472,3373.4,3371.3,2.87615349]
["bitfinex","ETHUSD",1768411098856,2.42497001,3373.4,3371.3,2.87615349]
["bitfinex","ETHUSD",1768411099022,1.00682604,3373.3,3371.3,2.87615349]
["bitfinex","ETHUSD",1768411099223,2.96454405,3373.2,3371.4,8.89838049]
["bitfinex","ETHUSD",1768411099457,3.97130393,3373.3,3371.4,8.89838049]
["bitfinex","ETHUSD",1768411100020,2.96402869,3373.8,3371.6,2.48915349]
["bitfinex","ETHUSD",1768411100250,0.394,3373.7,3371.6,2.48915349]
["bitfinex","ETHUSD",1768411100523,2.51372424,3373.6,3371.4,8.89838049]
["bitfinex","ETHUSD",1768411100852,2.39280246,3373.4,3371.4,8.89838049]
["bitfinex","ETHUSD",1768411101053,0.25137242,3373.3,3371.4,8.89838049]
["bitfinex","ETHUSD",1768411101260,3.2158973,3373.3,3371.4,8.89838049]
["bitfinex","ETHUSD",1768411101654,6.21101924,3373.3,3371.4,8.89838049]
["bitfinex","ETHUSD",1768411101866,2.78680246,3373.2,3371.4,5.93225366]
["bitfinex","ETHUSD",1768411102162,2.42339952,3373.1,3371.4,5.93225366]
["bitfinex","ETHUSD",1768411102368,1.20526713,3373.0,3371.4,5.93225366]
["bitfinex","ETHUSD",1768411102726,3.59806959,3373.0,3371.4,5.93225366]
["bitfinex","ETHUSD",1768411103130,1.20526713,3373.0,3371.4,8.89838049]
["bitfinex","ETHUSD",1768411103327,5.3571705,3373.5,3371.6,8.89785264]
["bitfinex","ETHUSD",1768411103638,0.394,3373.4,3371.7,2.35780028]
["bitfinex","ETHUSD",1768411103965,0.394,3373.3,3371.6,8.89785264]
["bitfinex","ETHUSD",1768411104162,2.39280246,3373.6,3371.6,11.2259943]
["bitfinex","ETHUSD",1768411104336,0.394,3373.5,3371.7,2.32814166]
["bitfinex","ETHUSD",1768411104535,0.394,3373.5,3371.8,2.32814166]
["bitfinex","ETHUSD",1768411104732,2.39280246,3374.0,3372.0,2.32814166]
["bitfinex","ETHUSD",1768411105043,2.39280246,3374.0,3371.9,0.41765687]
["bitfinex","ETHUSD",1768411105044,0.42459706,3373.9,3372.2,2.32814166]
["bitfinex","ETHUSD",1768411105243,2.39280246,3374.1,3372.1,2.32814166]
["bitfinex","ETHUSD",1768411105446,2.39280246,3374.5,3372.1,2.32814166]
["bitfinex","ETHUSD",1768411105678,3.61874554,3374.4,3372.1,2.32814166]
["bitfinex","ETHUSD",1768411106168,2.39280246,3374.3,3372.1,2.32814166]
["bitfinex","ETHUSD",1768411106373,0.394,3374.2,3372.1,2.32814166]
["bitfinex","ETHUSD",1768411106546,2.78680246,3374.2,3372.1,2.32814166]
["bitfinex","ETHUSD",1768411107369,5.92750658,3374.1,3372.2,8.89626948]
["bitfinex","ETHUSD",1768411107562,0.87449061,3374.0,3372.2,8.89626948]
["bitfinex","ETHUSD",1768411108535,0.002,3373.6,3372.2,8.89626948]
["bitfinex","ETHUSD",1768411108754,0.002,3373.6,3372.3,2.35779501]
["bitfinex","ETHUSD",1768411109072,0.394,3374.0,3372.5,2.32814166]
["bitfinex","ETHUSD",1768411109565,0.394,3374.0,3372.7,2.32814166]
["bitfinex","ETHUSD",1768411111370,2.39280246,3374.6,3372.7,2.32814166]
["bitfinex","ETHUSD",1768411111371,2.96350584,3374.4,3372.7,2.32814166]
["bitfinex","ETHUSD",1768411111551,0.394,3374.3,3372.9,2.32814166]
["bitfinex","ETHUSD",1768411111869,0.394,3374.2,3372.9,2.71614166]
["bitfinex","ETHUSD",1768411113567,0.394,3374.2,3373.0,5.92943966]
["bitfinex","ETHUSD",1768411113838,0.03059706,3374.1,3373.0,5.92943966]
["bitfinex","ETHUSD",1768411114059,0.6087046,3374.1,3373.0,5.92943966]
["bitfinex","ETHUSD",1768411114638,2.39280246,3374.0,3373.0,2.96471983]
["bitfinex","ETHUSD",1768411115066,0.57810754,3374.1,3373.0,5.92943966]
["bitfinex","ETHUSD",1768411115274,0.57810754,3374.1,3373.1,0.02964631]
["bitfinex","ETHUSD",1768411115434,0.394,3374.0,3372.7,5.92993024]
["bitfinex","ETHUSD",1768411115637,0.394,3374.0,3372.7,8.89491378]
["bitfinex","ETHUSD",1768411115936,5.75065078,3374.0,3372.7,5.92993024]
["bitfinex","ETHUSD",1768411116146,2.39280246,3373.9,3372.7,5.92993024]
["bitfinex","ETHUSD",1768411117561,0.394,3374.0,3372.6,2.96502392]
["bitfinex","ETHUSD",1768411118472,3.35784467,3374.0,3372.6,2.96502392]
["bitfinex","ETHUSD",1768411118674,0.68996313,3373.9,3372.6,2.96502392]
["bitfinex","ETHUSD",1768411119052,3.08276559,3373.9,3372.6,2.96502392]
["bitfinex","ETHUSD",1768411119253,2.39280246,3373.8,3372.5,5.93031874]
["bitfinex","ETHUSD",1768411119460,2.39280246,3373.8,3372.5,8.89547811]
["bitfinex","ETHUSD",1768411121668,2.39280246,3373.8,3372.8,0.001]
["bitfinex","ETHUSD",1768411121984,0.002,3373.6,3372.8,2.32914166]
["bitfinex","ETHUSD",1768411122585,0.002,3373.6,3372.8,0.001]
["bitfinex","ETHUSD",1768411122951,2.39480246,3373.6,3372.8,0.001]
["bitfinex","ETHUSD",1768411125685,5.35903199,3373.6,3372.8,0.001]
["bitfinex","ETHUSD",1768411125886,0.5359032,3373.5,3372.8,0.001]
["bitfinex","ETHUSD",1768411126087,0.394,3373.4,3372.8,0.001]
["bitfinex","ETHUSD",1768411126878,0.002,3373.6,3372.8,0.001]
["bitfinex","ETHUSD",1768411127193,0.002,3373.6,3372.8,2.32914166]
["bitfinex","ETHUSD",1768411127761,0.002,3373.6,3372.8,5.93079126]
["bitfinex","ETHUSD",1768411131066,0.002,3373.6,3372.8,2.96589563]
["bitfinex","ETHUSD",1768411131972,2.34475506,3373.6,3372.8,0.001]
["bitfinex","ETHUSD",1768411132297,2.61745985,3373.5,3372.8,0.001]
["bitfinex","ETHUSD",1768411132471,2.34275506,3373.3,3372.8,0.001]
["bitfinex","ETHUSD",1768411132668,0.26174599,3373.2,3372.8,0.001]
["bitfinex","ETHUSD",1768411133066,2.37535212,3373.6,3372.8,0.001]
["bitfinex","ETHUSD",1768411133268,2.61758223,3373.5,3372.8,0.001]
["bitfinex","ETHUSD",1768411133596,0.03259706,3373.6,3372.2,2.96537351]
["bitfinex","ETHUSD",1768411133597,2.34275506,3373.3,3372.2,2.96537351]
["bitfinex","ETHUSD",1768411133803,3.0114572,3373.2,3372.4,2.96522588]
["bitfinex","ETHUSD",1768411134099,2.97825327,3373.5,3371.9,2.54209052]
["bitfinex","ETHUSD",1768411134309,0.394,3373.3,3371.9,2.54209052]
["bitfinex","ETHUSD",1768411134705,0.394,3373.3,3373.1,0.001]
["bitfinex","ETHUSD",1768411135003,2.73675506,3373.3,3371.8,8.89732485]
["bitfinex","ETHUSD",1768411135299,0.394,3373.2,3371.8,8.89732485]
["bitfinex","ETHUSD",1768411135467,0.394,3373.1,3371.9,2.54209052]
["bitfinex","ETHUSD",1768411135868,0.394,3373.2,3371.9,2.54209052]
["bitfinex","ETHUSD",1768411136106,0.394,3373.2,3372.0,11.43888767]
["bitfinex","ETHUSD",1768411137070,0.394,3373.2,3372.2,5.93084632]
["bitfinex","ETHUSD",1768411139781,0.002,3373.6,3372.2,2.93009052]
["bitfinex","ETHUSD",1768411140003,0.002,3373.6,3372.4,2.54209052]
["bitfinex","ETHUSD",1768411140666,0.002,3373.9,3372.9,2.54209052]
["bitfinex","ETHUSD",1768411141991,0.002,3373.9,3373.0,5.92943966]
["bitfinex","ETHUSD",1768411142181,5.30620202,3374.5,3373.1,2.57173683]
["bitfinex","ETHUSD",1768411142182,2.34275506,3374.5,3373.1,2.57173683]
["bitfinex","ETHUSD",1768411142382,0.002,3375.3,3373.1,2.57173683]
["bitfinex","ETHUSD",1768411142705,0.002,3375.3,3373.6,2.54209052]
["bitfinex","ETHUSD",1768411142869,0.002,3375.3,3373.5,0.09032472]
["bitfinex","ETHUSD",1768411142870,0.002,3375.3,3373.8,2.54209052]
["bitfinex","ETHUSD",1768411144003,0.002,3375.3,3373.9,11.43387746]
["bitfinex","ETHUSD",1768411144377,0.002,3375.3,3374.0,2.54209052]
["bitfinex","ETHUSD",1768411144702,2.34475506,3375.3,3373.9,8.89178694]
["bitfinex","ETHUSD",1768411145376,2.34475506,3375.3,3373.9,5.92785796]
["bitfinex","ETHUSD",1768411145571,2.34275506,3375.1,3373.9,5.92785796]
["bitfinex","ETHUSD",1768411145804,0.03059706,3375.0,3373.9,5.92785796]
["bitfinex","ETHUSD",1768411146472,2.37335212,3375.0,3373.9,5.92785796]
["bitfinex","ETHUSD",1768411147597,2.96281871,3375.2,3373.9,5.92785796]
["bitfinex","ETHUSD",1768411147784,0.86642023,3375.1,3373.9,5.92785796]
["bitfinex","ETHUSD",1768411147999,0.002,3374.7,3373.9,5.92785796]
["bitfinex","ETHUSD",1768411149883,2.34275506,3374.6,3373.9,2.96392898]
["bitfinex","ETHUSD",1768411150206,2.34275506,3374.6,3373.3,9.28131412]
["bitfinex","ETHUSD",1768411150389,2.34275506,3374.6,3373.3,11.82340464]
["bitfinex","ETHUSD",1768411151682,2.37335212,3374.6,3373.3,11.82340464]
["bitfinex","ETHUSD",1768411152206,2.34275506,3374.5,3373.3,6.31685795]
["bitfinex","ETHUSD",1768411152715,2.34475506,3374.7,3373.3,8.89331412]
["bitfinex","ETHUSD",1768411152878,0.394,3374.6,3373.4,0.02964368]
["bitfinex","ETHUSD",1768411153084,0.002,3374.7,3373.4,2.5717342]
["bitfinex","ETHUSD",1768411153288,0.002,3375.0,3373.8,2.54209052]
["bitfinex","ETHUSD",1768411153590,0.002,3375.0,3373.8,2.93009052]
["bitfinex","ETHUSD",1768411154195,0.002,3375.0,3373.9,11.43387746]
["bitfinex","ETHUSD",1768411154688,0.002,3375.0,3374.0,2.57172893]
["bitfinex","ETHUSD",1768411154889,0.002,3375.0,3374.1,2.54209052]
["bitfinex","ETHUSD",1768411156221,0.002,3375.0,3374.2,8.89099638]
["bitfinex","ETHUSD",1768411156522,1e-08,3375.7,3374.3,3.05005101]
["bitfinex","ETHUSD",1768411156817,2.34275506,3376.2,3374.8,2.54209052]
["bitfinex","ETHUSD",1768411157119,2.34275506,3376.2,3374.9,2.93009052]
["bitfinex","ETHUSD",1768411157452,2.34275506,3376.6,3374.9,2.93009052]
["bitfinex","ETHUSD",1768411157623,0.00099338,3376.4,3374.9,2.93009052]
["bitfinex","ETHUSD",1768411158208,0.00099338,3376.4,3375.0,5.92592592]
["bitfinex","ETHUSD",1768411158406,2.3743455,3376.4,3375.0,5.92592592]
["bitfinex","ETHUSD",1768411158704,2.34374844,3376.4,3375.0,8.88888888]
["bitfinex","ETHUSD",1768411158902,0.00099338,3376.4,3375.1,2.54209052]
["bitfinex","ETHUSD",1768411160330,0.00099338,3376.4,3375.2,8.88836217]
["bitfinex","ETHUSD",1768411160500,0.00099338,3376.4,3375.3,2.6185212]
["bitfinex","ETHUSD",1768411160701,2.51205395,3376.4,3375.4,0.388]
["bitfinex","ETHUSD",1768411160934,2.51106057,3376.2,3375.4,0.388]
["bitfinex","ETHUSD",1768411161238,2.51106057,3376.0,3374.6,0.388]
["bitfinex","ETHUSD",1768411161420,2.51106057,3375.8,3374.8,2.96307808]
["bitfinex","ETHUSD",1768411161617,2.51106057,3375.6,3374.6,0.388]
["bitfinex","ETHUSD",1768411161814,2.51106057,3375.4,3374.6,0.388]
["bitfinex","ETHUSD",1768411162030,0.03059706,3375.3,3374.5,2.9633475]
["bitfinex","ETHUSD",1768411162217,0.03059706,3375.3,3374.6,2.96331382]
["bitfinex","ETHUSD",1768411162415,0.28476282,3375.3,3374.3,2.96356473]
["bitfinex","ETHUSD",1768411162632,0.28476282,3375.3,3374.3,5.92714236]
["bitfinex","ETHUSD",1768411163209,0.25416576,3375.3,3374.3,5.92714236]
["bitfinex","ETHUSD",1768411165416,0.394,3375.6,3374.4,0.02963489]
["bitfinex","ETHUSD",1768411165610,2.51106057,3375.8,3374.4,0.02963489]
["bitfinex","ETHUSD",1768411165812,0.002,3376.1,3374.5,2.6185212]
["bitfinex","ETHUSD",1768411166041,2.51106057,3376.0,3374.5,2.6185212]
["bitfinex","ETHUSD",1768411166207,2.51106057,3375.8,3374.4,3.5536236]
["bitfinex","ETHUSD",1768411166611,2.51106057,3375.8,3374.4,6.1721448]
["bitfinex","ETHUSD",1768411167118,2.51106057,3375.8,3374.5,8.89020594]
["bitfinex","ETHUSD",1768411167916,5.47336469,3375.8,3374.5,5.92680396]
["bitfinex","ETHUSD",1768411168237,5.50396175,3375.8,3374.5,5.92680396]
["bitfinex","ETHUSD",1768411168436,2.51106057,3375.7,3374.5,5.92680396]
["bitfinex","ETHUSD",1768411168627,3.38827342,3375.6,3374.5,5.92680396]
["bitfinex","ETHUSD",1768411169011,3.35767636,3375.6,3374.5,5.92680396]
["bitfinex","ETHUSD",1768411169236,0.03059706,3375.5,3374.5,5.92680396]
["bitfinex","ETHUSD",1768411169437,0.84661579,3375.6,3374.5,5.92680396]
["bitfinex","ETHUSD",1768411169607,2.90506057,3375.8,3374.5,5.92680396]
["bitfinex","ETHUSD",1768411170136,2.96405861,3376.1,3374.6,2.6185212]
["bitfinex","ETHUSD",1768411170341,0.394,3375.9,3374.7,3.0065212]
["bitfinex","ETHUSD",1768411171337,0.394,3375.9,3374.8,5.9262771]
["bitfinex","ETHUSD",1768411171542,5.8672569,3375.9,3374.8,5.9262771]
["bitfinex","ETHUSD",1768411171722,0.77291029,3375.8,3374.8,5.9262771]
["bitfinex","ETHUSD",1768411172110,2.54165763,3375.7,3374.8,2.96313855]
["bitfinex","ETHUSD",1768411173412,5.50405499,3375.7,3374.8,2.96313855]
["bitfinex","ETHUSD",1768411173608,0.77291029,3375.8,3374.8,5.9272771]
["bitfinex","ETHUSD",1768411173937,0.394,3375.7,3374.8,5.9272771]
["bitfinex","ETHUSD",1768411174407,2.51106057,3376.0,3374.8,5.9272771]
["bitfinex","ETHUSD",1768411174612,2.90506057,3376.0,3374.8,5.9272771]
["bitfinex","ETHUSD",1768411175113,5.86715804,3376.0,3374.8,5.9272771]
["bitfinex","ETHUSD",1768411175314,2.90506057,3376.0,3374.8,5.9272771]
["bitfinex","ETHUSD",1768411175510,2.51106057,3376.0,3374.8,5.9272771]
["bitfinex","ETHUSD",1768411175747,0.394,3376.0,3374.8,8.92004703]
["bitfinex","ETHUSD",1768411175946,0.002,3376.1,3374.9,2.6185212]
["bitfinex","ETHUSD",1768411176152,2.9640002,3376.1,3374.9,2.6185212]
["bitfinex","ETHUSD",1768411176318,2.9640002,3376.1,3374.8,8.89041565]
["bitfinex","ETHUSD",1768411176319,5.47506077,3376.1,3374.8,5.9272771]
["bitfinex","ETHUSD",1768411176517,3.25820544,3376.0,3374.8,5.9272771]
["bitfinex","ETHUSD",1768411176866,2.51106057,3375.9,3374.8,5.9272771]
["bitfinex","ETHUSD",1768411177039,0.74714487,3376.0,3374.8,5.9272771]
["bitfinex","ETHUSD",1768411177040,2.93565763,3375.8,3374.8,0.001]
["bitfinex","ETHUSD",1768411177653,5.47340911,3375.7,3374.8,0.001]
["bitfinex","ETHUSD",1768411178422,2.96223494,3375.9,3374.8,0.001]
["bitfinex","ETHUSD",1768411178621,3.22760838,3376.0,3374.8,0.03063138]
["bitfinex","ETHUSD",1768411178943,2.51106057,3376.7,3374.9,2.6185212]
["bitfinex","ETHUSD",1768411179143,2.96160967,3376.6,3374.9,2.6185212]
["bitfinex","ETHUSD",1768411179665,5.47223437,3377.1,3375.6,8.8873089]
["bitfinex","ETHUSD",1768411179845,5.47223437,3377.1,3375.7,0.388]
["bitfinex","ETHUSD",1768411180542,5.47222967,3377.1,3375.7,0.388]
["bitfinex","ETHUSD",1768411180750,8.43339877,3377.1,3375.7,0.388]
["bitfinex","ETHUSD",1768411181048,0.88273988,3377.0,3375.7,0.388]
["bitfinex","ETHUSD",1768411181414,3.39380045,3377.0,3375.7,0.388]
["bitfinex","ETHUSD",1768411181810,6.35508492,3377.0,3375.8,5.92452158]
["bitfinex","ETHUSD",1768411182026,2.51106057,3376.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1768411182225,2.51106057,3376.9,3375.7,3.35031952]
["bitfinex","ETHUSD",1768411182423,2.51106057,3376.7,3375.7,3.35031952]
["bitfinex","ETHUSD",1768411182918,2.90506057,3376.7,3375.7,6.31266806]
["bitfinex","ETHUSD",1768411183119,2.93565763,3376.7,3375.4,2.96252561]
["bitfinex","ETHUSD",1768411183348,2.51106057,3376.5,3375.1,2.96281759]
["bitfinex","ETHUSD",1768411183546,2.51106057,3376.3,3374.8,0.389]
["bitfinex","ETHUSD",1768411183845,0.09032472,3376.4,3374.8,0.389]
["bitfinex","ETHUSD",1768411183846,2.51106057,3375.9,3374.8,0.001]
["bitfinex","ETHUSD",1768411184147,2.51106057,3375.8,3374.8,0.001]
["bitfinex","ETHUSD",1768411184817,2.9620853,3376.0,3374.8,0.001]
["bitfinex","ETHUSD",1768411185249,0.26013853,3376.2,3374.8,2.6195212]
["bitfinex","ETHUSD",1768411185456,0.394,3376.3,3374.8,2.6195212]
["bitfinex","ETHUSD",1768411185942,2.96190983,3376.2,3374.9,5.9261015]
["bitfinex","ETHUSD",1768411186621,2.51106057,3376.1,3374.9,5.9261015]
["bitfinex","ETHUSD",1768411186946,2.51106057,3377.2,3375.1,2.6195212]
["bitfinex","ETHUSD",1768411187120,2.51106057,3377.2,3375.3,2.6185212]
["bitfinex","ETHUSD",1768411187321,32.18765614,3377.1,3375.5,2.6185212]
["bitfinex","ETHUSD",1768411187648,2.78678918,3377.0,3375.2,0.388]
["bitfinex","ETHUSD",1768411187834,2.51106057,3376.8,3375.3,8.88809883]
["bitfinex","ETHUSD",1768411188847,2.51106057,3376.8,3375.3,11.50662003]
["bitfinex","ETHUSD",1768411189819,2.51106057,3376.7,3375.4,0.388]
["bitfinex","ETHUSD",1768411190019,29.22653032,3377.1,3375.4,0.388]
["bitfinex","ETHUSD",1768411190020,31.73759089,3377.1,3375.4,3.0065212]
["bitfinex","ETHUSD",1768411190244,2.5497016,3376.9,3375.4,3.0065212]
["bitfinex","ETHUSD",1768411190452,2.5497016,3376.9,3375.4,0.388]
["bitfinex","ETHUSD",1768411191736,2.5497016,3376.7,3375.5,5.92504814]
["bitfinex","ETHUSD",1768411191935,2.5497016,3376.7,3375.5,9.03904814]
["bitfinex","ETHUSD",1768411192136,2.5497016,3376.7,3375.5,5.92504814]
["bitfinex","ETHUSD",1768411192337,2.5497016,3376.5,3375.6,0.388]
["bitfinex","ETHUSD",1768411192536,2.5497016,3376.4,3375.5,5.92504814]
["bitfinex","ETHUSD",1768411192735,2.97429866,3376.3,3375.1,0.001]
["bitfinex","ETHUSD",1768411192933,2.5497016,3376.1,3375.1,0.001]
["bitfinex","ETHUSD",1768411193262,2.91569538,3376.0,3374.8,0.001]
["bitfinex","ETHUSD",1768411193463,2.5497016,3375.6,3374.8,0.001]
["bitfinex","ETHUSD",1768411193763,2.5497016,3375.2,3374.8,0.001]
["bitfinex","ETHUSD",1768411194058,0.394,3375.5,3374.8,0.001]
["bitfinex","ETHUSD",1768411194059,3.35658858,3375.5,3374.8,0.001]
["bitfinex","ETHUSD",1768411194361,2.5497016,3375.4,3374.8,0.001]
["bitfinex","ETHUSD",1768411195634,2.5497016,3375.2,3374.8,0.001]
["bitfinex","ETHUSD",1768411195934,2.5497016,3375.0,3374.8,0.001]
["bitfinex","ETHUSD",1768411196132,2.9437016,3375.0,3374.8,0.001]
["bitfinex","ETHUSD",1768411196362,2.9437016,3375.0,3374.0,2.96384113]
["bitfinex","ETHUSD",1768411196363,2.9437016,3375.0,3373.9,2.96391377]
["bitfinex","ETHUSD",1768411196746,2.9437016,3375.0,3373.6,0.388]
["bitfinex","ETHUSD",1768411196953,2.9437016,3375.0,3373.4,0.388]
["bitfinex","ETHUSD",1768411197238,2.5497016,3374.8,3373.4,0.388]
["bitfinex","ETHUSD",1768411197476,2.5497016,3374.8,3373.9,2.96389943]
["bitfinex","ETHUSD",1768411197761,0.394,3374.7,3373.5,5.92856084]
["bitfinex","ETHUSD",1768411198346,5.90693191,3374.7,3373.5,5.92856084]
["bitfinex","ETHUSD",1768411199262,2.5497016,3374.6,3373.5,2.96428042]
["bitfinex","ETHUSD",1768411199464,2.5497016,3374.4,3373.4,0.388]
["bitfinex","ETHUSD",1768411199772,2.5497016,3374.2,3373.1,0.001]
["bitfinex","ETHUSD",1768411200658,2.9437016,3374.1,3373.1,0.001]
["bitfinex","ETHUSD",1768411202051,2.5497016,3373.9,3373.1,0.001]
["bitfinex","ETHUSD",1768411202237,2.5497016,3373.7,3372.2,1.8924668]
["bitfinex","ETHUSD",1768411202577,2.5497016,3373.2,3371.5,2.96599744]
["bitfinex","ETHUSD",1768411202778,2.5497016,3373.0,3372.1,2.96549785]
["bitfinex","ETHUSD",1768411203143,0.394,3373.1,3371.0,0.001]
["bitfinex","ETHUSD",1768411203144,2.5497016,3372.3,3371.0,0.001]
["bitfinex","ETHUSD",1768411203340,0.09032472,3372.6,3371.0,0.001]
["bitfinex","ETHUSD",1768411203341,2.5497016,3372.1,3371.0,0.001]
["bitfinex","ETHUSD",1768411203642,2.5497016,3372.1,3371.1,2.96636763]
["bitfinex","ETHUSD",1768411203868,0.09032472,3372.6,3371.2,5.93257838]
["bitfinex","ETHUSD",1768411203869,0.394,3372.3,3371.2,5.93257838]
["bitfinex","ETHUSD",1768411204171,0.394,3372.2,3371.1,5.93278158]
["bitfinex","ETHUSD",1768411204351,2.9437016,3372.2,3371.1,5.93278158]
["bitfinex","ETHUSD",1768411204550,2.5497016,3372.7,3371.2,0.02966302]
["bitfinex","ETHUSD",1768411204880,0.395,3372.9,3371.3,2.92763292]
["bitfinex","ETHUSD",1768411205181,2.9447016,3372.9,3371.3,0.388]
["bitfinex","ETHUSD",1768411205755,2.9447016,3372.9,3371.3,2.92763292]
["bitfinex","ETHUSD",1768411205966,2.9447016,3372.9,3371.3,0.388]
["bitfinex","ETHUSD",1768411206172,2.5497016,3372.7,3371.4,5.93225366]
["bitfinex","ETHUSD",1768411207075,2.5497016,3373.5,3371.5,2.53963292]
["bitfinex","ETHUSD",1768411207264,3.35936829,3373.4,3371.5,2.53963292]
["bitfinex","ETHUSD",1768411208080,3.35934991,3373.5,3371.7,2.53963292]
["bitfinex","ETHUSD",1768411208379,0.395,3373.4,3371.8,2.92763292]
["bitfinex","ETHUSD",1768411209184,2.97529866,3373.4,3371.8,0.388]
["bitfinex","ETHUSD",1768411209376,2.97529866,3373.4,3371.6,5.93190176]
["bitfinex","ETHUSD",1768411209377,2.5497016,3373.1,3371.6,5.93190176]
["bitfinex","ETHUSD",1768411210270,2.96410469,3373.7,3371.9,2.53963292]
["bitfinex","ETHUSD",1768411210464,0.94638063,3373.6,3371.9,2.53963292]
["bitfinex","ETHUSD",1768411210644,0.94638063,3373.6,3372.0,2.53963292]
["bitfinex","ETHUSD",1768411210645,0.55138063,3373.6,3372.0,2.53963292]
["bitfinex","ETHUSD",1768411210848,0.94638063,3373.6,3372.0,2.53963292]
["bitfinex","ETHUSD",1768411211677,2.58029866,3373.5,3371.8,5.9315499]
["bitfinex","ETHUSD",1768411211875,2.5497016,3373.3,3371.8,5.9315499]
["bitfinex","ETHUSD",1768411212078,2.5497016,3373.1,3371.8,5.9315499]
["bitfinex","ETHUSD",1768411212270,2.9447016,3373.1,3371.8,5.9315499]
["bitfinex","ETHUSD",1768411212963,2.58029866,3373.0,3371.7,0.389]
["bitfinex","ETHUSD",1768411213144,2.58029866,3373.0,3371.7,2.96685237]
["bitfinex","ETHUSD",1768411213350,3.73659468,3372.9,3371.7,3.35585237]
["bitfinex","ETHUSD",1768411213851,0.35266793,3373.4,3371.8,2.53963292]
["bitfinex","ETHUSD",1768411214046,2.96454405,3373.2,3371.9,5.931374]
["bitfinex","ETHUSD",1768411215075,2.96436829,3373.4,3371.9,5.931374]
["bitfinex","ETHUSD",1768411215375,0.395,3373.4,3371.9,8.897061]
["bitfinex","ETHUSD",1768411216580,3.35937911,3373.4,3371.9,8.897061]
["bitfinex","ETHUSD",1768411216781,0.395,3373.4,3371.9,8.897061]
["bitfinex","ETHUSD",1768411217648,2.5497016,3374.1,3372.0,2.56928891]
["bitfinex","ETHUSD",1768411217851,2.5497016,3374.1,3372.1,2.53963292]
["bitfinex","ETHUSD",1768411218078,0.395,3374.0,3372.2,2.92863292]
["bitfinex","ETHUSD",1768411218578,2.96384113,3374.0,3372.3,8.89600569]
["bitfinex","ETHUSD",1768411218753,0.395,3373.9,3372.3,8.89600569]
["bitfinex","ETHUSD",1768411218952,2.64002632,3373.7,3372.3,2.96533523]
["bitfinex","ETHUSD",1768411219161,2.5497016,3373.5,3372.3,2.96533523]
["bitfinex","ETHUSD",1768411219367,2.5497016,3373.3,3372.3,2.96533523]
["bitfinex","ETHUSD",1768411219685,0.03059706,3373.2,3372.2,3.35438509]
["bitfinex","ETHUSD",1768411219868,2.5497016,3373.3,3372.2,3.35438509]
["bitfinex","ETHUSD",1768411220073,2.84417176,3373.2,3372.2,3.35438509]
["bitfinex","ETHUSD",1768411220269,3.23917176,3373.2,3372.2,3.35438509]
["bitfinex","ETHUSD",1768411220660,2.96463194,3373.1,3372.2,3.35438509]
["bitfinex","ETHUSD",1768411220854,8.29934831,3373.1,3372.1,2.96550599]
["bitfinex","ETHUSD",1768411221075,8.29934831,3373.1,3371.8,3.35469332]
["bitfinex","ETHUSD",1768411221273,0.89888185,3373.0,3371.9,2.96565335]
["bitfinex","ETHUSD",1768411221583,0.89888185,3373.0,3371.8,0.389]
["bitfinex","ETHUSD",1768411221783,0.395,3372.9,3372.2,2.96538083]
["bitfinex","ETHUSD",1768411221978,0.89888185,3373.0,3372.2,5.93080399]
["bitfinex","ETHUSD",1768411222285,0.395,3373.1,3372.2,5.93080399]
["bitfinex","ETHUSD",1768411222791,0.29447016,3373.2,3372.3,0.02965335]
["bitfinex","ETHUSD",1768411222954,25.98293115,3373.5,3372.3,0.389]
["bitfinex","ETHUSD",1768411223159,2.40068149,3373.4,3371.9,8.897061]
["bitfinex","ETHUSD",1768411223389,2.37008443,3373.4,3372.0,0.389]
["bitfinex","ETHUSD",1768411223687,3.0581975,3373.3,3372.0,0.389]
["bitfinex","ETHUSD",1768411224990,2.96454405,3373.2,3372.1,5.9310222]
["bitfinex","ETHUSD",1768411225175,0.395,3373.2,3372.1,5.9310222]
["bitfinex","ETHUSD",1768411225890,3.0581975,3373.3,3372.2,0.02965423]
["bitfinex","ETHUSD",1768411226066,25.98293115,3373.5,3372.2,2.61275524]
["bitfinex","ETHUSD",1768411226262,0.55962054,3373.5,3372.3,2.58310101]
["bitfinex","ETHUSD",1768411226466,3.3586667,3374.2,3372.4,2.58310101]
["bitfinex","ETHUSD",1768411226667,2.9636667,3374.2,3372.5,2.97210101]
["bitfinex","ETHUSD",1768411226893,0.395,3374.1,3372.5,2.97210101]
["bitfinex","ETHUSD",1768411227071,2.9634898,3374.4,3372.8,2.58310101]
["bitfinex","ETHUSD",1768411227271,25.98293115,3374.5,3372.8,2.61274996]
["bitfinex","ETHUSD",1768411227480,25.98293115,3374.5,3372.8,2.58310101]
["bitfinex","ETHUSD",1768411228090,25.98293115,3374.5,3373.1,2.58310101]
["bitfinex","ETHUSD",1768411228394,25.98293115,3374.5,3373.2,0.389]
["bitfinex","ETHUSD",1768411228776,25.98293115,3374.5,3373.2,2.97210101]
["bitfinex","ETHUSD",1768411229178,25.98293115,3374.5,3373.4,2.58310101]
["bitfinex","ETHUSD",1768411229692,25.98293115,3375.5,3373.4,2.67342573]
["bitfinex","ETHUSD",1768411229891,25.98293115,3375.5,3373.7,2.58310101]
["bitfinex","ETHUSD",1768411230096,0.03059706,3375.4,3373.9,2.58310101]
["bitfinex","ETHUSD",1768411230269,2.07188748,3375.4,3373.9,2.58310101]
["bitfinex","ETHUSD",1768411230469,2.10248454,3375.4,3373.9,2.58310101]
["bitfinex","ETHUSD",1768411231100,5.06515453,3375.4,3374.0,5.92768226]
["bitfinex","ETHUSD",1768411231796,2.07188748,3375.4,3374.0,5.92768226]
["bitfinex","ETHUSD",1768411231999,25.98293115,3375.5,3374.1,2.58310101]
["bitfinex","ETHUSD",1768411233175,25.98293115,3375.5,3374.2,11.47409739]
["bitfinex","ETHUSD",1768411233488,25.98293115,3375.5,3374.3,2.97210101]
["bitfinex","ETHUSD",1768411234404,51.9658623,3376.5,3374.8,2.58310101]
["bitfinex","ETHUSD",1768411234578,51.9658623,3376.5,3374.9,2.97210101]
["bitfinex","ETHUSD",1768411234780,3.0581975,3376.4,3374.9,2.97210101]
["bitfinex","ETHUSD",1768411235302,3.0581975,3376.4,3375.1,2.58310101]
["bitfinex","ETHUSD",1768411237193,3.0581975,3376.4,3375.2,5.92557478]
["bitfinex","ETHUSD",1768411238173,6.01993928,3376.4,3375.2,5.92557478]
["bitfinex","ETHUSD",1768411238372,0.002,3376.1,3375.2,5.92557478]
["bitfinex","ETHUSD",1768411238576,0.002,3376.1,3375.2,2.96278739]
["bitfinex","ETHUSD",1768411238770,0.002,3376.1,3375.1,2.96285193]
["bitfinex","ETHUSD",1768411239120,0.002,3376.1,3375.2,0.389]
["bitfinex","ETHUSD",1768411239317,0.002,3376.1,3375.3,2.96269961]
["bitfinex","ETHUSD",1768411240598,0.002,3376.1,3375.3,5.92539922]
["bitfinex","ETHUSD",1768411240790,0.002,3376.1,3375.3,2.96269961]
["bitfinex","ETHUSD",1768411241300,0.002,3376.4,3375.3,8.50850023]
["bitfinex","ETHUSD",1768411241674,51.81872145,3376.5,3375.4,2.58310101]
["bitfinex","ETHUSD",1768411241894,51.81872145,3376.5,3375.4,2.61272712]
["bitfinex","ETHUSD",1768411242203,51.52272145,3376.5,3375.4,2.61272712]
["bitfinex","ETHUSD",1768411242373,50.33888296,3376.5,3375.4,2.61272712]
["bitfinex","ETHUSD",1768411242575,49.15488296,3376.5,3375.5,2.58310101]
["bitfinex","ETHUSD",1768411242906,35.36690345,3376.5,3375.5,2.58310101]
["bitfinex","ETHUSD",1768411243113,34.18290345,3376.5,3375.5,2.58310101]
["bitfinex","ETHUSD",1768411243295,34.18290345,3376.5,3375.6,3.3514363]
["bitfinex","ETHUSD",1768411243474,34.18290345,3376.5,3375.6,0.389]
["bitfinex","ETHUSD",1768411243801,3.0581975,3376.4,3375.6,0.389]
["bitfinex","ETHUSD",1768411244470,34.18290345,3376.5,3375.6,0.389]
["bitfinex","ETHUSD",1768411245495,34.18290345,3376.5,3375.7,5.92469708]
["bitfinex","ETHUSD",1768411245896,33.29543121,3376.5,3375.8,2.58310101]
["bitfinex","ETHUSD",1768411246075,25.837672,3376.9,3375.8,2.58310101]
["bitfinex","ETHUSD",1768411246621,25.837672,3376.9,3376.5,0.00710475]
["bitfinex","ETHUSD",1768411246778,25.837672,3376.9,3376.5,0.39610475]
["bitfinex","ETHUSD",1768411247087,3.0581975,3376.8,3376.5,0.39610475]
["bitfinex","ETHUSD",1768411248280,25.837672,3376.9,3376.5,0.39610475]
["bitfinex","ETHUSD",1768411249213,25.837672,3376.9,3376.5,0.32478196]
["bitfinex","ETHUSD",1768411250085,34.13035245,3376.9,3375.4,2.58310101]
["bitfinex","ETHUSD",1768411250287,3.29823488,3376.8,3375.5,0.389]
["bitfinex","ETHUSD",1768411250507,3.26763782,3376.6,3375.5,0.389]
["bitfinex","ETHUSD",1768411250807,3.26763782,3376.6,3375.6,0.389]
["bitfinex","ETHUSD",1768411250994,3.26763782,3376.4,3374.9,2.96299339]
["bitfinex","ETHUSD",1768411251187,3.26763782,3376.4,3375.0,0.389]
["bitfinex","ETHUSD",1768411251710,3.70297134,3376.4,3375.0,0.389]
["bitfinex","ETHUSD",1768411251922,3.26763782,3376.2,3373.8,3.20248242]
["bitfinex","ETHUSD",1768411252209,3.26763782,3376.0,3373.9,6.31680412]
["bitfinex","ETHUSD",1768411252391,3.26763782,3375.8,3374.0,3.20248242]
["bitfinex","ETHUSD",1768411253381,0.395,3375.7,3374.0,3.20248242]
["bitfinex","ETHUSD",1768411253582,0.395,3375.7,3374.1,3.23211995]
["bitfinex","ETHUSD",1768411253885,0.76126378,3375.7,3374.2,3.20248242]
["bitfinex","ETHUSD",1768411254110,3.72363645,3375.7,3374.4,5.9269796]
["bitfinex","ETHUSD",1768411254408,3.72363645,3375.7,3374.5,0.389]
["bitfinex","ETHUSD",1768411255207,3.26763782,3375.6,3374.5,0.389]
["bitfinex","ETHUSD",1768411255997,3.26763782,3375.6,3374.6,0.02963314]
["bitfinex","ETHUSD",1768411256319,6.23007748,3375.6,3374.6,2.96328194]
["bitfinex","ETHUSD",1768411258696,3.26763782,3375.6,3374.6,2.96328194]
["bitfinex","ETHUSD",1768411258883,6.23007858,3375.6,3374.6,2.96328194]
["bitfinex","ETHUSD",1768411259488,3.26763782,3375.5,3374.5,3.35237459]
["bitfinex","ETHUSD",1768411260484,3.26763782,3375.5,3374.5,0.389]
["bitfinex","ETHUSD",1768411260795,3.26763782,3375.3,3374.5,0.389]
["bitfinex","ETHUSD",1768411261408,3.26763782,3375.1,3373.9,2.96391872]
["bitfinex","ETHUSD",1768411261619,3.26763782,3375.1,3374.0,3.35283193]
["bitfinex","ETHUSD",1768411262120,3.26763782,3375.1,3374.0,0.389]
["bitfinex","ETHUSD",1768411262431,3.26763782,3375.1,3374.0,3.35283659]
["bitfinex","ETHUSD",1768411262597,3.26763782,3375.0,3374.1,2.96374503]
["bitfinex","ETHUSD",1768411263093,3.26763782,3374.9,3374.0,0.389]
["bitfinex","ETHUSD",1768411263519,3.26763782,3374.9,3374.0,3.35282892]
["bitfinex","ETHUSD",1768411263818,3.26763782,3374.9,3374.0,0.389]
["bitfinex","ETHUSD",1768411264195,3.26763782,3374.9,3373.8,2.96399448]
["bitfinex","ETHUSD",1768411264398,3.26763782,3374.7,3373.8,2.96399448]
["bitfinex","ETHUSD",1768411264618,3.26763782,3374.7,3373.9,2.96387654]
["bitfinex","ETHUSD",1768411264798,3.26763782,3374.7,3374.0,0.02963841]
["bitfinex","ETHUSD",1768411265004,3.26763782,3374.7,3373.8,0.02964016]
["bitfinex","ETHUSD",1768411265192,3.26763782,3374.7,3373.7,5.92820496]
["bitfinex","ETHUSD",1768411265393,3.26763782,3374.6,3373.6,0.389]
["bitfinex","ETHUSD",1768411265587,3.26763782,3374.6,3373.6,3.35315432]
["bitfinex","ETHUSD",1768411266623,2.96323646,3374.7,3373.6,3.35315432]
["bitfinex","ETHUSD",1768411266624,3.26763782,3374.4,3373.6,0.389]
["bitfinex","ETHUSD",1768411266926,0.395,3374.5,3373.6,0.389]
["bitfinex","ETHUSD",1768411266927,3.26763782,3374.3,3373.6,0.389]
["bitfinex","ETHUSD",1768411268092,3.26763782,3374.3,3373.6,3.35318105]
["bitfinex","ETHUSD",1768411268615,3.26763782,3374.3,3373.6,6.3173736]
["bitfinex","ETHUSD",1768411268833,2.96265662,3375.4,3373.7,0.02964104]
["bitfinex","ETHUSD",1768411268834,3.26763782,3374.6,3373.7,0.02964104]
["bitfinex","ETHUSD",1768411268995,3.26763782,3374.6,3373.8,0.02964016]
["bitfinex","ETHUSD",1768411269504,6.23061959,3375.0,3373.6,6.3173736]
["bitfinex","ETHUSD",1768411269894,3.26763782,3374.9,3373.6,6.3173736]
["bitfinex","ETHUSD",1768411270121,3.29823488,3374.8,3373.0,2.01494005]
["bitfinex","ETHUSD",1768411270420,3.29823488,3374.8,3373.2,0.389]
["bitfinex","ETHUSD",1768411270724,3.29823488,3374.8,3373.5,2.96426026]
["bitfinex","ETHUSD",1768411270926,3.26763782,3374.6,3373.3,5.92891234]
["bitfinex","ETHUSD",1768411271220,3.26763782,3374.4,3373.2,3.35350306]
["bitfinex","ETHUSD",1768411271390,3.26763782,3374.3,3373.2,3.35350306]
["bitfinex","ETHUSD",1768411271721,4.31694545,3374.9,3373.3,3.20248242]
["bitfinex","ETHUSD",1768411272023,3.35808213,3374.9,3373.4,3.2321261]
["bitfinex","ETHUSD",1768411272228,6.62571995,3374.9,3373.4,3.2321261]
["bitfinex","ETHUSD",1768411272412,3.26763782,3374.8,3373.4,3.2321261]
["bitfinex","ETHUSD",1768411272923,6.23081297,3374.8,3373.5,5.92856084]
["bitfinex","ETHUSD",1768411273120,3.26763782,3374.8,3373.5,5.92856084]
["bitfinex","ETHUSD",1768411273323,3.26763782,3375.2,3373.5,9.13104326]
["bitfinex","ETHUSD",1768411273516,3.35794197,3375.1,3373.6,3.20248242]
["bitfinex","ETHUSD",1768411273717,3.26763782,3375.0,3373.7,0.389]
["bitfinex","ETHUSD",1768411275415,3.26763782,3374.8,3373.7,0.389]
["bitfinex","ETHUSD",1768411275609,3.26763782,3374.6,3373.7,0.389]
["bitfinex","ETHUSD",1768411275826,3.29823488,3374.5,3373.7,0.389]
["bitfinex","ETHUSD",1768411276201,3.29823488,3374.5,3373.1,2.9645724]
["bitfinex","ETHUSD",1768411276418,3.26763782,3374.3,3373.2,0.389]
["bitfinex","ETHUSD",1768411276715,3.29823488,3374.3,3373.2,0.389]
["bitfinex","ETHUSD",1768411277411,3.29823488,3374.3,3373.3,2.96444013]
["bitfinex","ETHUSD",1768411277598,2.96366546,3374.2,3373.3,2.96444013]
["bitfinex","ETHUSD",1768411277800,2.96366546,3374.2,3373.2,0.389]
["bitfinex","ETHUSD",1768411277801,3.26763782,3374.1,3373.2,0.389]
["bitfinex","ETHUSD",1768411278017,3.26763782,3373.9,3373.0,0.5]
["bitfinex","ETHUSD",1768411278500,0.62619003,3374.0,3373.0,3.46470419]
["bitfinex","ETHUSD",1768411278697,0.395,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1768411278997,3.66263782,3374.0,3373.0,0.5]
["bitfinex","ETHUSD",1768411279399,6.60047587,3374.4,3373.2,5.92908401]
["bitfinex","ETHUSD",1768411279599,0.395,3374.3,3373.1,5.92926388]
["bitfinex","ETHUSD",1768411279830,3.35860117,3374.3,3373.1,5.92926388]
["bitfinex","ETHUSD",1768411280335,3.16577388,3374.2,3373.1,2.96463194]
["bitfinex","ETHUSD",1768411280630,6.3527994,3374.3,3373.0,0.5]
["bitfinex","ETHUSD",1768411280631,3.16577388,3374.0,3373.0,0.5]
["bitfinex","ETHUSD",1768411281300,3.16577388,3374.0,3372.4,2.96521632]
["bitfinex","ETHUSD",1768411281502,3.19637094,3374.0,3372.3,2.96530647]
["bitfinex","ETHUSD",1768411281731,3.16577388,3373.6,3372.2,0.001]
["bitfinex","ETHUSD",1768411281907,3.16577388,3373.4,3372.2,0.001]
["bitfinex","ETHUSD",1768411284031,3.16577388,3373.2,3372.2,0.001]
["bitfinex","ETHUSD",1768411286511,3.16577388,3373.0,3372.2,0.001]
["bitfinex","ETHUSD",1768411286747,3.16577388,3372.8,3372.2,0.001]
["bitfinex","ETHUSD",1768411287422,0.395,3372.8,3372.2,0.001]
["bitfinex","ETHUSD",1768411287831,0.395,3372.9,3372.2,0.001]
["bitfinex","ETHUSD",1768411288005,0.65254058,3372.9,3372.2,0.001]
["bitfinex","ETHUSD",1768411288207,3.16577388,3372.8,3372.2,0.001]
["bitfinex","ETHUSD",1768411288435,6.13075742,3372.7,3372.2,0.001]
["bitfinex","ETHUSD",1768411289250,3.16577388,3372.7,3372.2,0.001]
["bitfinex","ETHUSD",1768411289414,1.04754058,3372.9,3372.2,0.001]
["bitfinex","ETHUSD",1768411289613,0.395,3372.9,3372.2,0.001]
["bitfinex","ETHUSD",1768411290327,3.56077388,3372.9,3372.2,0.001]
["bitfinex","ETHUSD",1768411290738,3.56077388,3372.9,3370.5,3.07990811]
["bitfinex","ETHUSD",1768411290739,3.16577388,3372.7,3370.5,3.07990811]
["bitfinex","ETHUSD",1768411290939,3.16577388,3372.7,3371.3,2.96615392]
["bitfinex","ETHUSD",1768411291241,4.80630914,3372.6,3371.4,2.99578497]
["bitfinex","ETHUSD",1768411291550,0.395,3372.5,3371.3,2.96613979]
["bitfinex","ETHUSD",1768411291717,0.395,3372.5,3371.4,2.96607698]
["bitfinex","ETHUSD",1768411291907,4.41130914,3372.6,3371.4,2.96611797]
["bitfinex","ETHUSD",1768411292112,9.09546711,3372.9,3371.5,2.96601157]
["bitfinex","ETHUSD",1768411292345,3.59137094,3372.8,3371.4,6.04600286]
["bitfinex","ETHUSD",1768411292817,5.92996708,3372.7,3371.4,6.04600286]
["bitfinex","ETHUSD",1768411293645,3.16577388,3372.6,3371.4,2.96609475]
["bitfinex","ETHUSD",1768411293824,3.16577388,3372.6,3371.3,0.389]
["bitfinex","ETHUSD",1768411294143,3.16577388,3372.5,3371.3,0.389]
["bitfinex","ETHUSD",1768411294611,0.03059706,3372.4,3371.3,0.389]
["bitfinex","ETHUSD",1768411294809,2.96533523,3372.3,3371.3,0.389]
["bitfinex","ETHUSD",1768411295009,3.36033523,3372.3,3371.3,3.35519688]
["bitfinex","ETHUSD",1768411295451,4.5071469,3372.6,3371.4,3.07990811]
["bitfinex","ETHUSD",1768411295616,0.395,3372.5,3371.5,3.07990811]
["bitfinex","ETHUSD",1768411296124,2.96480773,3372.9,3371.5,3.07990811]
["bitfinex","ETHUSD",1768411296318,2.9647556,3373.0,3371.7,3.07990811]
["bitfinex","ETHUSD",1768411296915,3.35965466,3373.1,3371.8,6.04568306]
["bitfinex","ETHUSD",1768411297116,0.395,3373.3,3371.9,3.46890811]
["bitfinex","ETHUSD",1768411297455,3.16577388,3372.8,3371.0,3.07990811]
["bitfinex","ETHUSD",1768411297747,0.42559706,3372.7,3371.5,3.07990811]
["bitfinex","ETHUSD",1768411298331,0.395,3372.7,3371.5,3.07990811]
["bitfinex","ETHUSD",1768411298932,5.9301429,3372.6,3371.4,0.389]
["bitfinex","ETHUSD",1768411299138,9.12651384,3372.6,3371.4,0.389]
["bitfinex","ETHUSD",1768411299335,4.11792526,3372.5,3371.4,0.389]
["bitfinex","ETHUSD",1768411299536,4.11792526,3372.5,3371.1,3.07990811]
["bitfinex","ETHUSD",1768411300084,3.16577388,3372.4,3371.1,3.07990811]
["bitfinex","ETHUSD",1768411300231,3.19637094,3372.4,3370.9,0.389]
["bitfinex","ETHUSD",1768411300943,5.93084632,3372.2,3370.9,3.46890811]
["bitfinex","ETHUSD",1768411301328,5.93084632,3372.2,3371.0,3.07990811]
["bitfinex","ETHUSD",1768411301670,6.32584632,3372.2,3371.0,3.07990811]
["bitfinex","ETHUSD",1768411302023,3.16577388,3373.5,3371.2,3.07990811]
["bitfinex","ETHUSD",1768411302266,3.16577388,3373.5,3370.6,3.114]
["bitfinex","ETHUSD",1768411302267,3.16577388,3372.2,3370.2,0.16727834]
["bitfinex","ETHUSD",1768411302465,3.16577388,3372.1,3370.7,2.96672876]
["bitfinex","ETHUSD",1768411302678,3.56077388,3372.1,3370.5,2.96686877]
["bitfinex","ETHUSD",1768411302826,3.56077388,3372.1,3370.6,0.389]
["bitfinex","ETHUSD",1768411303031,12.06257103,3372.0,3370.6,0.389]
["bitfinex","ETHUSD",1768411303236,1.2457571,3371.9,3370.6,0.389]
["bitfinex","ETHUSD",1768411304583,3.16577388,3371.8,3370.6,0.389]
["bitfinex","ETHUSD",1768411304770,1.2457571,3371.9,3370.6,0.389]
["bitfinex","ETHUSD",1768411304971,5.9315499,3371.8,3370.6,6.43573228]
["bitfinex","ETHUSD",1768411305778,12.06309873,3371.8,3370.6,0.389]
["bitfinex","ETHUSD",1768411305979,1.33088558,3371.7,3370.6,0.389]
["bitfinex","ETHUSD",1768411307100,5.93190176,3371.6,3370.6,0.389]
["bitfinex","ETHUSD",1768411310064,2.96595088,3371.6,3370.6,3.35579893]
["bitfinex","ETHUSD",1768411310366,2.96595088,3371.6,3370.7,2.97623293]
["bitfinex","ETHUSD",1768411310565,5.93190176,3371.6,3370.7,2.97623293]
["bitfinex","ETHUSD",1768411311089,5.93190176,3371.6,3370.6,0.389]
["bitfinex","ETHUSD",1768411312069,2.96205012,3371.7,3370.1,2.97623293]
["bitfinex","ETHUSD",1768411312269,2.96205012,3371.7,3369.4,0.001]
["bitfinex","ETHUSD",1768411312270,2.96205012,3371.4,3370.2,0.389]
["bitfinex","ETHUSD",1768411312469,3.35805012,3371.4,3370.2,0.389]
["bitfinex","ETHUSD",1768411313394,3.35805012,3371.4,3370.1,0.389]
["bitfinex","ETHUSD",1768411313992,2.96205012,3371.2,3370.1,0.389]
["bitfinex","ETHUSD",1768411314394,2.96205012,3371.2,3369.8,3.35653007]
["bitfinex","ETHUSD",1768411314594,2.96205012,3371.0,3369.9,0.02967447]
["bitfinex","ETHUSD",1768411314893,2.96205012,3371.0,3369.8,0.389]
["bitfinex","ETHUSD",1768411315394,2.96621481,3371.3,3369.9,2.97623293]
["bitfinex","ETHUSD",1768411315595,5.93242962,3371.3,3370.1,5.94348818]
["bitfinex","ETHUSD",1768411316091,5.9320777,3371.5,3370.2,2.97623293]
["bitfinex","ETHUSD",1768411316290,4.24099609,3371.4,3370.2,2.97623293]
["bitfinex","ETHUSD",1768411316794,4.24099609,3371.4,3370.2,5.94337762]
["bitfinex","ETHUSD",1768411316977,4.24099609,3371.4,3370.2,2.97623293]
["bitfinex","ETHUSD",1768411317176,4.24099609,3371.4,3370.2,5.94340754]
["bitfinex","ETHUSD",1768411317696,3.36203885,3371.5,3370.3,3.36623293]
["bitfinex","ETHUSD",1768411318403,6.3280777,3371.5,3370.4,2.97623293]
["bitfinex","ETHUSD",1768411319682,0.03059706,3371.4,3370.3,3.35706184]
["bitfinex","ETHUSD",1768411319877,6.3280777,3371.5,3370.3,3.35706184]
["bitfinex","ETHUSD",1768411319878,9.29012782,3371.5,3370.3,0.39]
["bitfinex","ETHUSD",1768411320201,0.002,3371.3,3370.3,3.36623293]
["bitfinex","ETHUSD",1768411320969,0.002,3371.3,3370.4,2.97623293]
["bitfinex","ETHUSD",1768411321387,0.002,3371.3,3370.6,2.97623293]
["bitfinex","ETHUSD",1768411321588,5.93067046,3372.3,3371.1,2.97623293]
["bitfinex","ETHUSD",1768411321775,5.93067046,3372.3,3371.2,0.39]
["bitfinex","ETHUSD",1768411321980,0.03059706,3372.2,3371.2,0.39]
["bitfinex","ETHUSD",1768411322201,2.99264718,3372.2,3371.2,0.39]
["bitfinex","ETHUSD",1768411322403,2.99264718,3372.2,3370.4,3.64394832]
["bitfinex","ETHUSD",1768411322404,2.96205012,3371.9,3370.4,3.5536236]
["bitfinex","ETHUSD",1768411322709,3.66423404,3371.8,3370.2,0.39]
["bitfinex","ETHUSD",1768411322855,2.96205012,3371.6,3370.2,0.39]
["bitfinex","ETHUSD",1768411323019,2.59781026,3371.7,3370.2,0.39]
["bitfinex","ETHUSD",1768411323020,2.96205012,3371.3,3370.2,0.39]
["bitfinex","ETHUSD",1768411323216,3.38864718,3371.3,3370.2,0.39]
["bitfinex","ETHUSD",1768411323726,3.35805012,3371.3,3370.2,0.39]
["bitfinex","ETHUSD",1768411325243,2.96205012,3371.1,3369.6,6.33391687]
["bitfinex","ETHUSD",1768411325444,2.96205012,3371.1,3369.6,9.30162817]
["bitfinex","ETHUSD",1768411327041,2.96205012,3371.1,3369.6,6.33391687]
["bitfinex","ETHUSD",1768411327239,6.26841061,3371.2,3369.6,6.33391687]
["bitfinex","ETHUSD",1768411327240,8.89500768,3371.0,3369.6,6.33391687]
["bitfinex","ETHUSD",1768411327446,0.33580501,3371.2,3370.0,2.97623293]
["bitfinex","ETHUSD",1768411327745,2.96603885,3371.5,3370.3,2.97623293]
["bitfinex","ETHUSD",1768411327934,2.96205012,3372.2,3370.3,3.00590387]
["bitfinex","ETHUSD",1768411328250,0.67142314,3372.1,3370.3,3.00590387]
["bitfinex","ETHUSD",1768411328446,0.396,3372.1,3370.3,3.00590387]
["bitfinex","ETHUSD",1768411328747,2.96507145,3372.6,3370.5,2.97623293]
["bitfinex","ETHUSD",1768411328947,2.96507145,3372.6,3370.7,2.97623293]
["bitfinex","ETHUSD",1768411329135,2.96699308,3372.7,3370.9,2.97623293]
["bitfinex","ETHUSD",1768411329344,2.96699308,3372.7,3371.1,2.97623293]
["bitfinex","ETHUSD",1768411329845,0.002,3372.7,3371.1,3.06655765]
["bitfinex","ETHUSD",1768411331326,0.002,3372.7,3371.5,2.97623293]
["bitfinex","ETHUSD",1768411331526,0.002,3372.7,3371.7,2.97623293]
["bitfinex","ETHUSD",1768411331951,0.00099905,3373.0,3372.3,2.97623293]
["bitfinex","ETHUSD",1768411332131,0.00099905,3373.0,3372.4,0.39]
["bitfinex","ETHUSD",1768411332528,0.002,3373.7,3372.4,3.36623293]
["bitfinex","ETHUSD",1768411333342,0.002,3373.7,3372.5,5.93031874]
["bitfinex","ETHUSD",1768411333561,0.002,3373.7,3372.6,2.97623293]
["bitfinex","ETHUSD",1768411333756,0.002,3373.7,3372.8,2.97623293]
["bitfinex","ETHUSD",1768411334053,0.002,3373.7,3372.9,0.39]
["bitfinex","ETHUSD",1768411334252,0.002,3373.7,3372.7,2.97623293]
["bitfinex","ETHUSD",1768411334253,0.002,3373.7,3372.5,2.96515937]
["bitfinex","ETHUSD",1768411334460,0.002,3373.7,3372.6,0.39]
["bitfinex","ETHUSD",1768411334635,0.002,3373.7,3372.5,2.96515937]
["bitfinex","ETHUSD",1768411334825,0.002,3373.7,3372.6,0.39]
["bitfinex","ETHUSD",1768411335625,0.002,3373.7,3372.6,3.35507145]
["bitfinex","ETHUSD",1768411336222,0.002,3373.7,3372.6,0.39]
["bitfinex","ETHUSD",1768411336417,0.002,3373.7,3372.7,2.97623293]
["bitfinex","ETHUSD",1768411336651,0.002,3373.7,3372.6,3.35499568]
["bitfinex","ETHUSD",1768411336867,3.05437484,3373.7,3371.6,2.97623293]
["bitfinex","ETHUSD",1768411337034,3.35805012,3373.6,3371.6,3.36623293]
["bitfinex","ETHUSD",1768411337236,2.96205012,3373.4,3371.6,3.36623293]
["bitfinex","ETHUSD",1768411337435,2.96205012,3373.2,3371.8,2.96571831]
["bitfinex","ETHUSD",1768411337688,5.92926388,3373.1,3371.7,2.96586291]
["bitfinex","ETHUSD",1768411337958,0.9287314,3373.0,3371.7,2.96586291]
["bitfinex","ETHUSD",1768411338457,0.9287314,3373.0,3371.8,2.97623293]
["bitfinex","ETHUSD",1768411338626,2.96463194,3373.1,3371.8,2.97623293]
["bitfinex","ETHUSD",1768411338826,5.92926388,3373.1,3371.8,2.97623293]
["bitfinex","ETHUSD",1768411339655,5.92926388,3373.1,3371.9,0.39]
["bitfinex","ETHUSD",1768411339859,5.92926388,3373.1,3371.9,3.35565813]
["bitfinex","ETHUSD",1768411340060,8.891314,3373.1,3371.9,3.35565813]
["bitfinex","ETHUSD",1768411340354,0.9287314,3373.0,3371.9,3.35565813]
["bitfinex","ETHUSD",1768411340526,0.9287314,3373.0,3371.9,0.39]
["bitfinex","ETHUSD",1768411340930,2.90113102,3372.9,3371.9,0.39]
["bitfinex","ETHUSD",1768411341240,2.90113102,3372.9,3371.7,3.35580521]
["bitfinex","ETHUSD",1768411341454,2.90113102,3372.9,3371.8,2.96577423]
["bitfinex","ETHUSD",1768411341657,0.97591263,3372.8,3371.7,3.35582591]
["bitfinex","ETHUSD",1768411341835,2.96498354,3372.7,3371.7,3.35582591]
["bitfinex","ETHUSD",1768411342376,2.96498354,3372.7,3371.7,0.39]
["bitfinex","ETHUSD",1768411342577,2.96498354,3372.7,3371.7,3.35586202]
["bitfinex","ETHUSD",1768411343074,0.002,3374.0,3372.1,2.84276942]
["bitfinex","ETHUSD",1768411343237,5.9302784,3373.7,3372.3,2.84276942]
["bitfinex","ETHUSD",1768411343641,0.002,3373.7,3372.4,2.84276942]
["bitfinex","ETHUSD",1768411343889,0.002,3373.7,3372.5,8.77308816]
["bitfinex","ETHUSD",1768411344176,0.002,3373.7,3372.5,5.80792879]
["bitfinex","ETHUSD",1768411344671,0.002,3373.7,3372.4,2.96521741]
["bitfinex","ETHUSD",1768411345264,0.002,3373.7,3372.5,2.84276942]
["bitfinex","ETHUSD",1768411346281,0.002,3373.7,3372.7,2.84276942]
["bitfinex","ETHUSD",1768411346571,0.002,3373.7,3372.8,3.23276942]
["bitfinex","ETHUSD",1768411346937,0.57083265,3374.3,3373.1,2.84276942]
["bitfinex","ETHUSD",1768411347141,2.96549221,3374.4,3373.1,2.84276942]
["bitfinex","ETHUSD",1768411347386,2.96549221,3374.4,3373.3,2.84276942]
["bitfinex","ETHUSD",1768411347564,2.96553606,3374.4,3373.4,0.39]
["bitfinex","ETHUSD",1768411347875,0.002,3374.4,3373.4,0.39]
["bitfinex","ETHUSD",1768411348037,2.9654989,3374.4,3373.4,0.39]
["bitfinex","ETHUSD",1768411348236,0.002,3374.4,3373.4,3.35430069]
["bitfinex","ETHUSD",1768411348439,0.002,3374.4,3373.4,3.35433305]
["bitfinex","ETHUSD",1768411348666,0.002,3374.4,3373.4,0.39]
["bitfinex","ETHUSD",1768411349061,0.00099716,3374.4,3373.4,0.39]
["bitfinex","ETHUSD",1768411349370,0.00099716,3374.4,3373.4,3.35436365]
["bitfinex","ETHUSD",1768411349670,0.00099716,3374.4,3373.4,0.39]
["bitfinex","ETHUSD",1768411352138,0.00099716,3374.4,3373.5,2.84276942]
["bitfinex","ETHUSD",1768411352642,0.00099716,3374.4,3373.4,3.35434736]
["bitfinex","ETHUSD",1768411352842,0.00099716,3374.4,3373.4,0.39]
["bitfinex","ETHUSD",1768411353663,0.00099716,3374.4,3373.4,3.35436354]
["bitfinex","ETHUSD",1768411355473,0.00099716,3374.4,3373.4,6.19713296]
["bitfinex","ETHUSD",1768411356276,0.00099716,3374.4,3373.4,6.197112]
["bitfinex","ETHUSD",1768411357176,0.00099716,3374.4,3373.5,2.87241222]
["bitfinex","ETHUSD",1768411357380,0.00099716,3374.4,3373.5,2.84276942]
["bitfinex","ETHUSD",1768411357592,2.90212818,3374.4,3372.0,0.001]
["bitfinex","ETHUSD",1768411357803,2.90113102,3374.2,3372.7,2.93309414]
["bitfinex","ETHUSD",1768411358000,0.29021282,3374.3,3373.1,5.8073792]
["bitfinex","ETHUSD",1768411358273,0.00099716,3374.4,3373.3,2.96440748]
["bitfinex","ETHUSD",1768411358482,0.00099716,3374.4,3373.2,2.84276942]
["bitfinex","ETHUSD",1768411358680,0.00099716,3374.4,3373.3,3.35442479]
["bitfinex","ETHUSD",1768411359070,2.93272524,3374.4,3372.5,2.84276942]
["bitfinex","ETHUSD",1768411359383,2.90212818,3374.4,3372.7,2.84276942]
["bitfinex","ETHUSD",1768411359563,3.19134384,3374.3,3372.7,2.84276942]
["bitfinex","ETHUSD",1768411359765,3.19134384,3374.3,3373.1,2.96462258]
["bitfinex","ETHUSD",1768411360228,3.19134384,3374.3,3372.7,2.84276942]
["bitfinex","ETHUSD",1768411360353,3.19134384,3374.3,3372.7,2.93309414]
["bitfinex","ETHUSD",1768411360690,2.96366546,3374.2,3372.7,2.93309414]
["bitfinex","ETHUSD",1768411360891,5.92733092,3374.2,3372.8,8.77256068]
["bitfinex","ETHUSD",1768411361587,5.92733092,3374.2,3371.6,3.114]
["bitfinex","ETHUSD",1768411361588,2.90113102,3374.0,3371.5,2.83876942]
["bitfinex","ETHUSD",1768411361768,2.90113102,3373.8,3372.3,2.96530204]
["bitfinex","ETHUSD",1768411361968,2.90113102,3373.8,3372.3,0.39]
["bitfinex","ETHUSD",1768411362161,2.90113102,3373.6,3372.3,0.39]
["bitfinex","ETHUSD",1768411362673,2.90113102,3373.4,3372.3,0.39]
["bitfinex","ETHUSD",1768411362985,2.90113102,3373.2,3371.8,2.96572321]
["bitfinex","ETHUSD",1768411363171,2.90113102,3373.2,3371.8,3.35572321]
["bitfinex","ETHUSD",1768411363766,2.90113102,3373.2,3371.9,2.96568174]
["bitfinex","ETHUSD",1768411363979,2.90113102,3373.0,3372.0,2.96557563]
["bitfinex","ETHUSD",1768411364380,2.90113102,3373.0,3371.9,2.96564508]
["bitfinex","ETHUSD",1768411364585,2.90113102,3373.0,3372.0,2.96558265]
["bitfinex","ETHUSD",1768411364885,2.96480773,3372.9,3371.9,2.9656529]
["bitfinex","ETHUSD",1768411365273,2.90113102,3372.8,3371.8,0.39]
["bitfinex","ETHUSD",1768411365458,2.90113102,3372.6,3371.8,0.39]
["bitfinex","ETHUSD",1768411366991,5.93031874,3372.5,3371.8,0.39]
["bitfinex","ETHUSD",1768411367663,8.83144976,3372.5,3371.0,2.84276942]
["bitfinex","ETHUSD",1768411367856,2.90113102,3372.4,3371.1,2.96633622]
["bitfinex","ETHUSD",1768411368063,2.90113102,3372.2,3371.1,2.96633622]
["bitfinex","ETHUSD",1768411368360,2.90113102,3372.1,3371.0,3.35645211]
["bitfinex","ETHUSD",1768411368559,2.90113102,3372.1,3371.0,0.39]
["bitfinex","ETHUSD",1768411368897,2.90113102,3372.1,3371.1,2.96636448]
["bitfinex","ETHUSD",1768411369309,2.90113102,3372.1,3370.5,2.84276942]
["bitfinex","ETHUSD",1768411369310,2.90113102,3372.0,3370.5,2.96686502]
["bitfinex","ETHUSD",1768411369595,2.90113102,3372.0,3370.4,0.001]
["bitfinex","ETHUSD",1768411369596,2.90113102,3371.8,3370.4,0.001]
["bitfinex","ETHUSD",1768411369765,1.27205533,3371.9,3370.4,0.001]
["bitfinex","ETHUSD",1768411369766,2.90113102,3371.6,3370.4,0.001]
["bitfinex","ETHUSD",1768411371172,2.78399079,3371.4,3370.4,0.001]
["bitfinex","ETHUSD",1768411371355,2.78399079,3371.2,3370.4,0.001]
["bitfinex","ETHUSD",1768411371562,2.78399079,3371.0,3370.4,0.001]
["bitfinex","ETHUSD",1768411372472,2.78399079,3371.0,3370.1,0.001]
["bitfinex","ETHUSD",1768411372782,2.78399079,3370.8,3370.1,0.001]
["bitfinex","ETHUSD",1768411373660,5.93348562,3370.7,3370.1,0.001]
["bitfinex","ETHUSD",1768411373899,0.91134764,3370.7,3370.1,0.001]
["bitfinex","ETHUSD",1768411375230,5.75066671,3370.8,3370.1,0.001]
["bitfinex","ETHUSD",1768411375403,3.36257462,3370.9,3370.1,0.001]
["bitfinex","ETHUSD",1768411375690,0.396,3370.8,3370.1,0.001]
["bitfinex","ETHUSD",1768411376189,2.96654327,3371.0,3370.1,0.001]
["bitfinex","ETHUSD",1768411376190,0.396,3371.0,3370.1,0.001]
["bitfinex","ETHUSD",1768411377469,1.30904866,3371.0,3370.1,0.001]
["bitfinex","ETHUSD",1768411378372,3.87956363,3371.0,3370.1,0.001]
["bitfinex","ETHUSD",1768411378611,4.27556363,3371.0,3370.1,0.001]
["bitfinex","ETHUSD",1768411379491,7.2420786,3371.0,3370.1,0.001]
["bitfinex","ETHUSD",1768411380016,5.76851003,3370.8,3370.1,0.001]
["bitfinex","ETHUSD",1768411380221,0.70775587,3370.7,3370.1,0.001]
["bitfinex","ETHUSD",1768411381984,2.96683083,3370.6,3370.1,0.001]
["bitfinex","ETHUSD",1768411383118,3.5096111,3370.7,3370.1,0.001]
["bitfinex","ETHUSD",1768411383327,2.80185523,3371.6,3370.1,2.80029524]
["bitfinex","ETHUSD",1768411383618,5.76784213,3371.6,3370.1,2.80029524]
["bitfinex","ETHUSD",1768411383825,0.396,3371.5,3370.1,2.80029524]
["bitfinex","ETHUSD",1768411383984,2.96577495,3371.8,3370.3,2.79929524]
["bitfinex","ETHUSD",1768411384188,0.97276302,3371.7,3370.3,2.79929524]
["bitfinex","ETHUSD",1768411384891,0.97276302,3371.7,3370.3,3.18929524]
["bitfinex","ETHUSD",1768411385920,2.80185523,3371.6,3370.3,0.39]
["bitfinex","ETHUSD",1768411386091,1.00336008,3371.7,3370.1,0.001]
["bitfinex","ETHUSD",1768411386092,2.80185523,3371.3,3370.1,0.001]
["bitfinex","ETHUSD",1768411386293,3.70892289,3371.2,3370.1,0.001]
["bitfinex","ETHUSD",1768411386538,2.83245229,3371.2,3370.4,0.001]
["bitfinex","ETHUSD",1768411386722,0.002,3370.7,3370.4,0.001]
["bitfinex","ETHUSD",1768411389128,0.002,3371.0,3370.4,0.001]
["bitfinex","ETHUSD",1768411390816,0.002,3371.0,3370.4,2.80029524]
["bitfinex","ETHUSD",1768411391018,0.002,3371.0,3370.4,2.8299653]
["bitfinex","ETHUSD",1768411391323,3.36196666,3371.6,3370.5,2.79929524]
["bitfinex","ETHUSD",1768411391528,0.396,3371.7,3370.5,2.79929524]
["bitfinex","ETHUSD",1768411391698,0.396,3371.8,3370.6,2.79929524]
["bitfinex","ETHUSD",1768411391900,3.36163562,3372.0,3370.6,2.79929524]
["bitfinex","ETHUSD",1768411392207,6.32727124,3372.0,3370.7,5.76596394]
["bitfinex","ETHUSD",1768411392709,2.96563562,3372.0,3370.8,2.79929524]
["bitfinex","ETHUSD",1768411393019,3.36163562,3372.0,3370.8,2.79929524]
["bitfinex","ETHUSD",1768411393219,6.32727124,3372.0,3370.8,2.79929524]
["bitfinex","ETHUSD",1768411393423,2.83245229,3371.9,3370.6,2.96678192]
["bitfinex","ETHUSD",1768411393607,2.80185523,3371.7,3370.5,0.39]
["bitfinex","ETHUSD",1768411393809,2.83245229,3371.6,3370.6,2.96681728]
["bitfinex","ETHUSD",1768411394016,2.80185523,3371.9,3370.7,2.9667149]
["bitfinex","ETHUSD",1768411394218,2.96586291,3371.7,3370.7,5.76601014]
["bitfinex","ETHUSD",1768411394633,5.93172582,3371.7,3370.7,2.79929524]
["bitfinex","ETHUSD",1768411395638,5.93172582,3371.7,3370.7,5.76602888]
["bitfinex","ETHUSD",1768411395827,2.96586291,3371.7,3370.7,5.76602888]
["bitfinex","ETHUSD",1768411396214,2.96586291,3371.7,3370.7,5.76599681]
["bitfinex","ETHUSD",1768411396626,5.93172582,3371.7,3370.7,2.79929524]
["bitfinex","ETHUSD",1768411396826,2.96586291,3371.7,3370.7,5.76601054]
["bitfinex","ETHUSD",1768411397052,0.396,3371.8,3370.8,2.79929524]
["bitfinex","ETHUSD",1768411397215,0.396,3371.8,3370.5,3.18929524]
["bitfinex","ETHUSD",1768411397534,0.396,3371.8,3370.7,2.96669581]
["bitfinex","ETHUSD",1768411397937,0.396,3371.8,3370.7,5.76599105]
["bitfinex","ETHUSD",1768411398146,2.80185523,3372.2,3370.8,2.79929524]
["bitfinex","ETHUSD",1768411398326,0.396,3372.1,3370.8,2.79929524]
["bitfinex","ETHUSD",1768411398512,3.36158988,3372.1,3371.0,2.79929524]
["bitfinex","ETHUSD",1768411398830,3.36158988,3372.1,3371.0,3.18929524]
["bitfinex","ETHUSD",1768411399027,2.96533523,3372.3,3371.0,3.18929524]
["bitfinex","ETHUSD",1768411399236,0.396,3372.2,3371.2,2.79929524]
["bitfinex","ETHUSD",1768411399450,3.19785523,3372.2,3371.0,0.39]
["bitfinex","ETHUSD",1768411399748,0.002,3372.4,3371.2,2.79929524]
["bitfinex","ETHUSD",1768411400112,2.96726537,3372.4,3371.2,3.18929524]
["bitfinex","ETHUSD",1768411400645,5.93036168,3372.5,3371.3,5.59023348]
["bitfinex","ETHUSD",1768411400944,0.002,3371.8,3371.4,2.62401867]
["bitfinex","ETHUSD",1768411401240,2.67289914,3372.5,3371.4,2.62401867]
["bitfinex","ETHUSD",1768411401457,2.96463194,3373.1,3371.4,2.62401867]
["bitfinex","ETHUSD",1768411401743,0.396,3372.9,3371.4,2.62401867]
["bitfinex","ETHUSD",1768411402623,5.92979126,3372.8,3371.6,2.59679165]
["bitfinex","ETHUSD",1768411403525,8.69400263,3372.8,3371.6,2.59679165]
["bitfinex","ETHUSD",1768411404550,5.92979126,3372.8,3371.6,2.59679165]
["bitfinex","ETHUSD",1768411404849,0.396,3372.7,3371.8,2.59679165]
["bitfinex","ETHUSD",1768411405763,0.002,3373.2,3371.8,2.59679165]
["bitfinex","ETHUSD",1768411405764,2.96463194,3373.1,3371.8,2.59679165]
["bitfinex","ETHUSD",1768411405928,0.396,3373.0,3371.8,2.59679165]
["bitfinex","ETHUSD",1768411406252,0.396,3373.0,3372.0,2.59679165]
["bitfinex","ETHUSD",1768411406829,3.36073136,3373.0,3372.2,2.59679165]
["bitfinex","ETHUSD",1768411407020,0.002,3373.2,3372.2,2.59679165]
["bitfinex","ETHUSD",1768411407224,0.396,3373.1,3372.2,2.59679165]
["bitfinex","ETHUSD",1768411407439,0.396,3373.1,3371.9,5.56239333]
["bitfinex","ETHUSD",1768411407641,0.396,3373.1,3371.9,2.59679165]
["bitfinex","ETHUSD",1768411407858,2.79480843,3373.0,3371.7,3.35579095]
["bitfinex","ETHUSD",1768411408054,2.79480843,3373.0,3371.8,2.96573377]
["bitfinex","ETHUSD",1768411408258,2.76421137,3373.0,3371.6,2.59679165]
["bitfinex","ETHUSD",1768411408459,2.76421137,3372.8,3371.2,5.56304441]
["bitfinex","ETHUSD",1768411408763,2.76421137,3372.8,3371.3,2.96616033]
["bitfinex","ETHUSD",1768411409133,8.69417845,3372.7,3371.2,2.59679165]
["bitfinex","ETHUSD",1768411409368,5.92996708,3372.7,3371.3,2.62645379]
["bitfinex","ETHUSD",1768411409539,0.396,3372.6,3371.3,2.59679165]
["bitfinex","ETHUSD",1768411409731,0.396,3372.6,3371.5,2.59679165]
["bitfinex","ETHUSD",1768411410662,0.396,3372.5,3371.5,2.59679165]
["bitfinex","ETHUSD",1768411411239,5.96109166,3372.4,3371.1,2.96632426]
["bitfinex","ETHUSD",1768411411440,5.96109166,3372.4,3371.4,2.9661035]
["bitfinex","ETHUSD",1768411411655,5.96109166,3372.4,3371.4,2.96612405]
["bitfinex","ETHUSD",1768411411853,2.99584436,3372.4,3371.5,2.96602255]
["bitfinex","ETHUSD",1768411412055,2.9652473,3372.4,3371.5,2.96602255]
["bitfinex","ETHUSD",1768411412356,2.9652473,3372.4,3371.4,5.56287725]
["bitfinex","ETHUSD",1768411412552,2.9652473,3372.4,3371.5,5.56281543]
["bitfinex","ETHUSD",1768411412864,0.396,3372.3,3371.5,5.56281543]
["bitfinex","ETHUSD",1768411413657,0.396,3372.3,3371.6,2.59679165]
["bitfinex","ETHUSD",1768411413966,3.36135125,3372.3,3371.6,2.59679165]
["bitfinex","ETHUSD",1768411414472,3.36135125,3372.3,3371.7,0.001]
["bitfinex","ETHUSD",1768411416584,2.9652976,3372.4,3371.7,2.59779165]
["bitfinex","ETHUSD",1768411416774,0.396,3372.2,3371.7,2.59779165]
["bitfinex","ETHUSD",1768411417084,0.1,3372.1,3371.7,2.59779165]
["bitfinex","ETHUSD",1768411417283,0.396,3372.3,3371.7,2.59779165]
["bitfinex","ETHUSD",1768411417585,0.24736367,3372.3,3371.7,2.59779165]
["bitfinex","ETHUSD",1768411419592,0.24736367,3372.3,3371.7,5.56361507]
["bitfinex","ETHUSD",1768411419769,0.24736367,3372.3,3371.7,2.59779165]
["bitfinex","ETHUSD",1768411420175,0.24736367,3372.3,3371.7,5.56362567]
["bitfinex","ETHUSD",1768411420685,0.24736367,3372.3,3371.7,2.59779165]
["bitfinex","ETHUSD",1768411420986,0.24736367,3372.3,3371.7,5.56362773]
["bitfinex","ETHUSD",1768411421787,2.76621137,3372.6,3371.2,2.44879165]
["bitfinex","ETHUSD",1768411421961,3.36115937,3372.5,3371.2,2.59679165]
["bitfinex","ETHUSD",1768411422586,2.76421137,3372.4,3371.2,2.59679165]
["bitfinex","ETHUSD",1768411423379,0.396,3372.3,3371.2,2.59679165]
["bitfinex","ETHUSD",1768411423964,3.36137297,3372.3,3371.4,2.96612683]
["bitfinex","ETHUSD",1768411424388,0.396,3372.2,3371.4,5.96191492]
["bitfinex","ETHUSD",1768411424593,0.396,3372.2,3371.7,2.59679165]
["bitfinex","ETHUSD",1768411425179,0.396,3372.2,3371.4,5.93225366]
["bitfinex","ETHUSD",1768411425382,0.396,3372.2,3371.4,8.52904531]
["bitfinex","ETHUSD",1768411426307,0.002,3372.6,3371.5,2.62645203]
["bitfinex","ETHUSD",1768411426613,0.396,3372.4,3371.5,2.62645203]
["bitfinex","ETHUSD",1768411426913,0.396,3372.4,3371.7,2.59679165]
["bitfinex","ETHUSD",1768411427407,0.002,3372.6,3371.7,2.59679165]
["bitfinex","ETHUSD",1768411427584,0.398,3372.6,3371.9,2.59679165]
["bitfinex","ETHUSD",1768411428105,0.398,3372.6,3372.0,2.96559905]
["bitfinex","ETHUSD",1768411428301,0.398,3372.6,3372.0,8.52798975]
["bitfinex","ETHUSD",1768411428874,0.398,3372.6,3372.1,2.59679165]
["bitfinex","ETHUSD",1768411428875,0.002,3372.6,3372.1,2.59679165]
["bitfinex","ETHUSD",1768411429771,0.002,3372.6,3371.7,0.001]
["bitfinex","ETHUSD",1768411430008,0.03259706,3372.6,3371.7,0.001]
["bitfinex","ETHUSD",1768411430300,2.96515937,3372.5,3371.7,0.001]
["bitfinex","ETHUSD",1768411430604,0.03059706,3372.4,3371.7,0.001]
["bitfinex","ETHUSD",1768411430978,9.56703963,3372.5,3371.7,0.001]
["bitfinex","ETHUSD",1768411431176,6.60188026,3372.5,3371.7,0.001]
["bitfinex","ETHUSD",1768411431910,9.56703963,3372.5,3371.7,0.001]
["bitfinex","ETHUSD",1768411432815,3.87746627,3372.5,3371.7,0.001]
["bitfinex","ETHUSD",1768411433506,0.396,3372.4,3371.7,0.001]
["bitfinex","ETHUSD",1768411434409,0.002,3372.9,3372.2,2.67599015]
["bitfinex","ETHUSD",1768411434585,0.002,3374.3,3372.3,0.27663149]
["bitfinex","ETHUSD",1768411434586,2.72441399,3373.5,3372.3,0.27663149]
["bitfinex","ETHUSD",1768411434790,2.72441399,3373.1,3371.9,5.931374]
["bitfinex","ETHUSD",1768411435107,2.75501105,3373.1,3371.9,2.965687]
["bitfinex","ETHUSD",1768411435418,2.75501105,3373.1,3371.8,3.06599015]
["bitfinex","ETHUSD",1768411435575,5.9290881,3373.2,3371.7,0.001]
["bitfinex","ETHUSD",1768411435576,2.72441399,3372.8,3371.7,0.001]
["bitfinex","ETHUSD",1768411435780,2.72441399,3372.6,3371.7,0.001]
["bitfinex","ETHUSD",1768411435977,3.12041399,3372.5,3371.7,0.001]
["bitfinex","ETHUSD",1768411436986,2.9652473,3372.4,3371.7,0.001]
["bitfinex","ETHUSD",1768411437392,5.9304946,3372.4,3371.7,0.001]
["bitfinex","ETHUSD",1768411437600,0.03059706,3372.3,3371.7,0.001]
["bitfinex","ETHUSD",1768411437826,0.93874763,3372.3,3371.7,0.001]
["bitfinex","ETHUSD",1768411437993,0.90815057,3372.3,3371.7,0.001]
["bitfinex","ETHUSD",1768411439022,2.96542316,3372.2,3371.7,0.001]
["bitfinex","ETHUSD",1768411440232,8.65526031,3372.2,3371.7,0.001]
["bitfinex","ETHUSD",1768411440406,2.75501105,3372.1,3370.8,2.67599015]
["bitfinex","ETHUSD",1768411440726,3.12041399,3372.0,3370.8,5.91023093]
["bitfinex","ETHUSD",1768411441040,3.12041399,3372.0,3370.9,2.96654978]
["bitfinex","ETHUSD",1768411441528,5.931374,3371.9,3370.9,2.96654978]
["bitfinex","ETHUSD",1768411441825,2.965687,3371.9,3370.9,2.96654978]
["bitfinex","ETHUSD",1768411442028,6.62798226,3371.9,3370.8,2.94358917]
["bitfinex","ETHUSD",1768411442226,2.72441399,3371.8,3370.8,2.96663305]
["bitfinex","ETHUSD",1768411442527,6.38670925,3371.9,3370.8,8.609278]
["bitfinex","ETHUSD",1768411442863,9.35239625,3371.9,3370.8,5.6426232]
["bitfinex","ETHUSD",1768411443036,9.35239625,3371.9,3370.8,2.67599015]
["bitfinex","ETHUSD",1768411443232,0.27499224,3371.8,3370.5,2.96687171]
["bitfinex","ETHUSD",1768411443526,1.29890755,3371.7,3370.6,0.59349463]
["bitfinex","ETHUSD",1768411443732,5.93190176,3371.6,3370.6,3.56031296]
["bitfinex","ETHUSD",1768411444026,0.396,3371.5,3370.6,3.56031296]
["bitfinex","ETHUSD",1768411444228,0.396,3371.5,3370.6,0.59349463]
["bitfinex","ETHUSD",1768411444725,0.396,3371.5,3370.4,2.67699015]
["bitfinex","ETHUSD",1768411444726,3.12041399,3371.5,3370.4,0.001]
["bitfinex","ETHUSD",1768411446336,2.72441399,3371.3,3370.4,0.001]
["bitfinex","ETHUSD",1768411446996,2.72441399,3371.3,3370.1,0.001]
["bitfinex","ETHUSD",1768411447433,2.72441399,3371.3,3369.8,8.6110157]
["bitfinex","ETHUSD",1768411447733,2.72441399,3371.3,3369.9,0.02967447]
["bitfinex","ETHUSD",1768411447931,2.72441399,3371.1,3369.9,0.02967447]
["bitfinex","ETHUSD",1768411448132,0.396,3371.0,3369.9,2.70566462]
["bitfinex","ETHUSD",1768411448429,5.93313358,3370.9,3369.9,5.67308125]
["bitfinex","ETHUSD",1768411448641,8.65754757,3370.9,3369.6,2.67599015]
["bitfinex","ETHUSD",1768411448842,2.72441399,3370.8,3369.6,2.67599015]
["bitfinex","ETHUSD",1768411449004,3.62976875,3370.8,3369.6,2.98268917]
["bitfinex","ETHUSD",1768411449354,0.396,3370.7,3370.0,2.67599015]
["bitfinex","ETHUSD",1768411449951,0.396,3370.7,3370.0,2.70566374]
["bitfinex","ETHUSD",1768411450903,0.396,3370.7,3370.0,5.67301037]
["bitfinex","ETHUSD",1768411451532,2.96666703,3370.8,3370.0,5.64333678]
["bitfinex","ETHUSD",1768411451834,0.396,3370.7,3370.0,6.50442381]
["bitfinex","ETHUSD",1768411452036,0.396,3370.6,3370.1,2.67599015]
["bitfinex","ETHUSD",1768411452948,3.36283684,3370.6,3370.0,0.86108703]
["bitfinex","ETHUSD",1768411453156,0.396,3370.6,3370.0,0.86108703]
["bitfinex","ETHUSD",1768411453604,0.396,3370.6,3369.9,5.67310795]
["bitfinex","ETHUSD",1768411454209,10.96991954,3371.2,3370.2,2.67599015]
["bitfinex","ETHUSD",1768411454410,0.396,3371.1,3370.4,2.67599015]
["bitfinex","ETHUSD",1768411454608,0.396,3371.1,3370.0,2.67599015]
["bitfinex","ETHUSD",1768411454609,0.42859706,3371.0,3370.0,2.67599015]
["bitfinex","ETHUSD",1768411454851,8.00361626,3370.9,3369.6,2.67599015]
["bitfinex","ETHUSD",1768411455030,2.72441399,3370.8,3369.9,2.96742205]
["bitfinex","ETHUSD",1768411455345,2.72441399,3370.8,3369.7,3.27946175]
["bitfinex","ETHUSD",1768411455512,0.398,3371.0,3370.0,2.96735585]
["bitfinex","ETHUSD",1768411456022,0.398,3371.0,3370.0,2.9673507]
["bitfinex","ETHUSD",1768411456415,0.398,3371.0,3369.9,5.64342719]
["bitfinex","ETHUSD",1768411456616,5.93313358,3370.9,3370.0,0.64355093]
["bitfinex","ETHUSD",1768411457017,5.93313358,3370.9,3370.0,3.6109072]
["bitfinex","ETHUSD",1768411457251,5.93313358,3370.9,3370.0,0.64355093]
["bitfinex","ETHUSD",1768411457916,5.93313358,3370.9,3370.0,3.61090512]
["bitfinex","ETHUSD",1768411458116,5.93313358,3370.9,3370.0,0.64355093]
["bitfinex","ETHUSD",1768411458950,5.93313358,3370.9,3370.0,5.64331116]
["bitfinex","ETHUSD",1768411458951,2.96656679,3370.9,3370.0,5.64331116]
["bitfinex","ETHUSD",1768411459445,0.002,3371.0,3370.3,2.67599015]
["bitfinex","ETHUSD",1768411461141,0.002,3371.0,3370.4,2.54629259]
["bitfinex","ETHUSD",1768411462654,0.002,3371.0,3370.2,2.96714292]
["bitfinex","ETHUSD",1768411462862,5.27920227,3370.8,3369.8,2.54629259]
["bitfinex","ETHUSD",1768411463148,5.27920227,3370.8,3370.0,2.96734989]
["bitfinex","ETHUSD",1768411463553,8.2458869,3370.8,3369.9,6.15734595]
["bitfinex","ETHUSD",1768411463957,5.27920227,3370.8,3369.9,6.15734595]
["bitfinex","ETHUSD",1768411465037,8.24586742,3370.8,3369.9,6.15734595]
["bitfinex","ETHUSD",1768411465374,5.27920227,3370.8,3369.9,6.15734595]
["bitfinex","ETHUSD",1768411465555,8.24588208,3370.8,3369.9,3.18992185]
["bitfinex","ETHUSD",1768411465734,9.40691234,3370.8,3369.9,5.51372411]
["bitfinex","ETHUSD",1768411466135,6.44025454,3370.8,3369.9,5.51372411]
["bitfinex","ETHUSD",1768411466546,6.44025454,3370.8,3370.0,2.54629259]
["bitfinex","ETHUSD",1768411466746,1.16105227,3370.8,3370.0,2.54629259]
["bitfinex","ETHUSD",1768411466943,1.16105227,3370.8,3370.2,2.54629259]
["bitfinex","ETHUSD",1768411467144,0.396,3370.9,3370.2,2.54629259]
["bitfinex","ETHUSD",1768411467350,0.396,3370.9,3370.3,5.5133875]
["bitfinex","ETHUSD",1768411467556,0.396,3370.9,3370.3,2.54629259]
["bitfinex","ETHUSD",1768411468055,0.002,3370.7,3370.3,2.54629259]
["bitfinex","ETHUSD",1768411469323,0.002,3370.7,3370.5,2.54629259]
["bitfinex","ETHUSD",1768411470556,0.002,3370.7,3370.5,0.84804642]
["bitfinex","ETHUSD",1768411470754,0.002,3370.7,3370.1,2.54629259]
["bitfinex","ETHUSD",1768411470955,0.002,3370.7,3370.3,5.51337914]
["bitfinex","ETHUSD",1768411471967,0.002,3370.7,3370.1,2.54629259]
["bitfinex","ETHUSD",1768411472763,0.002,3370.7,3369.9,2.96738586]
["bitfinex","ETHUSD",1768411473059,0.002,3370.7,3370.0,2.96735038]
["bitfinex","ETHUSD",1768411473450,0.002,3370.7,3369.9,6.361811]
["bitfinex","ETHUSD",1768411475933,0.002,3370.7,3369.9,6.36184882]
["bitfinex","ETHUSD",1768411476345,0.002,3370.7,3369.9,3.39441618]
["bitfinex","ETHUSD",1768411476648,0.002,3370.7,3369.8,2.96753475]
["bitfinex","ETHUSD",1768411476835,0.002,3370.7,3369.8,5.51382734]
["bitfinex","ETHUSD",1768411477239,0.002,3370.7,3369.9,5.51366617]
["bitfinex","ETHUSD",1768411477762,0.002,3370.7,3369.9,2.54629259]
["bitfinex","ETHUSD",1768411478264,0.002,3370.7,3369.9,5.51372814]
["bitfinex","ETHUSD",1768411478469,0.002,3370.7,3369.9,2.54629259]
["bitfinex","ETHUSD",1768411479577,0.002,3370.7,3369.4,0.392]
["bitfinex","ETHUSD",1768411479578,2.60957136,3370.6,3369.4,2.93829259]
["bitfinex","ETHUSD",1768411479755,2.60957136,3370.4,3369.4,5.51514959]
["bitfinex","ETHUSD",1768411480066,0.397,3370.3,3369.4,5.51514959]
["bitfinex","ETHUSD",1768411480407,0.397,3370.3,3369.4,2.54729259]
["bitfinex","ETHUSD",1768411480534,2.96718295,3370.2,3369.4,2.54729259]
["bitfinex","ETHUSD",1768411480729,2.96718295,3370.2,3369.4,5.5151768]
["bitfinex","ETHUSD",1768411481260,2.96718295,3370.2,3369.4,0.001]
["bitfinex","ETHUSD",1768411481461,0.397,3370.1,3369.4,5.51514344]
["bitfinex","ETHUSD",1768411481667,0.397,3370.1,3369.4,2.54729259]
["bitfinex","ETHUSD",1768411481840,1.32114625,3370.1,3369.4,2.54729259]
["bitfinex","ETHUSD",1768411482041,1.32114625,3370.1,3369.7,0.001]
["bitfinex","ETHUSD",1768411482648,4.28842648,3370.1,3369.7,0.001]
["bitfinex","ETHUSD",1768411483380,1.32114625,3370.1,3369.7,0.001]
["bitfinex","ETHUSD",1768411483675,0.30065714,3370.3,3369.7,0.001]
["bitfinex","ETHUSD",1768411483842,0.397,3370.2,3369.7,2.54729259]
["bitfinex","ETHUSD",1768411484186,0.002,3370.4,3369.7,2.54729259]
["bitfinex","ETHUSD",1768411484548,0.002,3370.4,3369.9,2.54629259]
["bitfinex","ETHUSD",1768411484747,0.002,3370.4,3370.1,2.54629259]
["bitfinex","ETHUSD",1768411484950,0.002,3370.7,3370.4,2.54629259]
["bitfinex","ETHUSD",1768411485419,0.002,3370.7,3369.8,2.54629259]
["bitfinex","ETHUSD",1768411485554,0.002,3370.7,3369.8,3.09778083]
["bitfinex","ETHUSD",1768411485555,0.03259706,3370.7,3369.8,3.09778083]
["bitfinex","ETHUSD",1768411486481,0.002,3370.7,3369.8,3.09778083]
["bitfinex","ETHUSD",1768411486786,0.002,3370.7,3370.0,2.54629259]
["bitfinex","ETHUSD",1768411486983,0.002,3370.7,3370.0,2.57596618]
["bitfinex","ETHUSD",1768411487198,0.002,3370.7,3370.0,2.54629259]
["bitfinex","ETHUSD",1768411487367,0.002,3370.7,3369.7,0.001]
["bitfinex","ETHUSD",1768411487687,2.64216842,3370.7,3369.7,5.51487659]
["bitfinex","ETHUSD",1768411488084,0.03259706,3370.7,3369.8,2.96751439]
["bitfinex","ETHUSD",1768411488265,0.03259706,3370.7,3369.8,5.51380698]
["bitfinex","ETHUSD",1768411489185,2.99941647,3370.7,3369.8,5.51380698]
["bitfinex","ETHUSD",1768411489390,2.99941647,3370.7,3369.8,6.10438768]
["bitfinex","ETHUSD",1768411489681,2.99941647,3370.7,3369.9,2.54629259]
["bitfinex","ETHUSD",1768411489855,5.96623588,3370.7,3369.9,2.54629259]
["bitfinex","ETHUSD",1768411490054,0.03059706,3370.6,3369.9,2.54629259]
["bitfinex","ETHUSD",1768411490254,0.03059706,3370.6,3369.7,0.001]
["bitfinex","ETHUSD",1768411490569,4.00410092,3370.5,3369.7,0.001]
["bitfinex","ETHUSD",1768411490873,2.73679757,3370.4,3369.7,0.001]
["bitfinex","ETHUSD",1768411491075,2.99769197,3370.3,3369.7,0.001]
["bitfinex","ETHUSD",1768411491595,5.96478688,3370.3,3369.7,0.001]
["bitfinex","ETHUSD",1768411494574,2.99769197,3370.3,3369.7,0.001]
["bitfinex","ETHUSD",1768411494775,0.70017929,3370.2,3369.7,0.001]
["bitfinex","ETHUSD",1768411495085,3.66736726,3370.2,3369.7,0.001]
["bitfinex","ETHUSD",1768411495287,2.96718797,3370.2,3369.7,0.001]
["bitfinex","ETHUSD",1768411496718,0.397,3370.1,3369.7,0.001]
["bitfinex","ETHUSD",1768411497073,3.36432217,3370.1,3369.7,0.001]
["bitfinex","ETHUSD",1768411497293,2.96732217,3370.1,3370.0,0.001]
["bitfinex","ETHUSD",1768411497623,0.397,3370.1,3369.7,0.001]
["bitfinex","ETHUSD",1768411498422,3.36427633,3370.1,3369.7,0.001]
["bitfinex","ETHUSD",1768411498620,3.99761347,3370.1,3369.7,0.001]
["bitfinex","ETHUSD",1768411498820,1.03033714,3370.1,3369.7,0.001]
["bitfinex","ETHUSD",1768411499323,0.397,3370.1,3369.7,0.001]
["bitfinex","ETHUSD",1768411500225,0.002,3370.4,3369.7,2.56418627]
["bitfinex","ETHUSD",1768411500634,0.002,3370.4,3369.7,2.5938625]
["bitfinex","ETHUSD",1768411500839,0.002,3370.7,3369.7,2.5938625]
["bitfinex","ETHUSD",1768411500840,0.002,3370.7,3370.4,2.56318627]
["bitfinex","ETHUSD",1768411501129,0.002,3371.3,3370.4,2.56318627]
["bitfinex","ETHUSD",1768411501306,0.002,3371.3,3370.7,2.56318627]
["bitfinex","ETHUSD",1768411501624,0.397,3371.7,3371.1,2.56318627]
["bitfinex","ETHUSD",1768411501830,6.32873414,3371.7,3371.1,2.56318627]
["bitfinex","ETHUSD",1768411502014,6.32873414,3371.7,3370.6,2.56318627]
["bitfinex","ETHUSD",1768411502215,2.76739463,3371.6,3370.6,2.56318627]
["bitfinex","ETHUSD",1768411502425,1.2062,3371.5,3370.6,2.56318627]
["bitfinex","ETHUSD",1768411503316,2.96612683,3371.4,3370.6,2.56318627]
["bitfinex","ETHUSD",1768411503942,5.93225366,3371.4,3370.6,2.56318627]
["bitfinex","ETHUSD",1768411504136,2.96612683,3371.4,3370.6,2.56318627]
["bitfinex","ETHUSD",1768411504334,2.73679757,3371.3,3370.3,2.95418627]
["bitfinex","ETHUSD",1768411504532,0.397,3371.2,3370.3,2.95418627]
["bitfinex","ETHUSD",1768411504842,2.96562654,3372.0,3370.7,2.56318627]
["bitfinex","ETHUSD",1768411505141,0.397,3371.9,3370.7,2.56318627]
["bitfinex","ETHUSD",1768411505343,6.32838925,3371.9,3371.1,2.56318627]
["bitfinex","ETHUSD",1768411505510,3.99592592,3371.9,3371.1,2.56318627]
["bitfinex","ETHUSD",1768411505915,6.96162817,3371.9,3371.1,2.56318627]
["bitfinex","ETHUSD",1768411506118,3.99592592,3371.9,3371.1,2.56318627]
["bitfinex","ETHUSD",1768411506426,6.96162817,3371.9,3371.1,2.56318627]
["bitfinex","ETHUSD",1768411507744,3.99592592,3371.9,3371.1,2.56318627]
["bitfinex","ETHUSD",1768411507953,0.002,3372.1,3371.2,2.56318627]
["bitfinex","ETHUSD",1768411508120,0.002,3372.1,3371.4,2.56318627]
["bitfinex","ETHUSD",1768411510051,0.399,3372.1,3371.1,2.56318627]
["bitfinex","ETHUSD",1768411510238,0.5682497,3372.0,3371.1,2.56318627]
["bitfinex","ETHUSD",1768411510853,0.002,3371.6,3371.1,2.56318627]
["bitfinex","ETHUSD",1768411511663,0.002,3371.6,3370.8,2.95418627]
["bitfinex","ETHUSD",1768411513135,0.002,3371.6,3370.8,0.391]
["bitfinex","ETHUSD",1768411513565,3.13579757,3371.6,3370.5,2.56318627]
["bitfinex","ETHUSD",1768411513770,0.34723652,3371.5,3370.5,2.56318627]
["bitfinex","ETHUSD",1768411514256,5.93225366,3371.4,3370.5,2.56318627]
["bitfinex","ETHUSD",1768411514447,0.03059706,3371.3,3370.5,2.56318627]
["bitfinex","ETHUSD",1768411514644,2.76739463,3371.3,3370.0,5.53049579]
["bitfinex","ETHUSD",1768411514863,2.76739463,3371.3,3370.0,2.56318627]
["bitfinex","ETHUSD",1768411515067,1.19824146,3371.2,3370.0,2.56318627]
["bitfinex","ETHUSD",1768411515267,0.397,3371.1,3370.4,2.56318627]
["bitfinex","ETHUSD",1768411515648,2.73679757,3371.1,3369.7,2.56418627]
["bitfinex","ETHUSD",1768411515853,0.397,3371.0,3369.9,5.5306079]
["bitfinex","ETHUSD",1768411516163,3.36360555,3370.9,3369.9,2.56318627]
["bitfinex","ETHUSD",1768411516358,0.397,3370.8,3369.9,2.56318627]
["bitfinex","ETHUSD",1768411516559,1.19824146,3371.2,3369.9,2.56318627]
["bitfinex","ETHUSD",1768411516878,5.93278158,3371.1,3369.9,2.56318627]
["bitfinex","ETHUSD",1768411517039,0.397,3371.0,3369.9,2.56318627]
["bitfinex","ETHUSD",1768411517874,0.397,3370.9,3369.9,2.56318627]
["bitfinex","ETHUSD",1768411518180,0.397,3370.9,3370.0,5.9347181]
["bitfinex","ETHUSD",1768411518347,2.96651195,3371.0,3370.1,2.56318627]
["bitfinex","ETHUSD",1768411518672,0.99028342,3370.9,3370.1,2.56318627]
["bitfinex","ETHUSD",1768411519570,2.73679757,3371.5,3370.3,2.56318627]
["bitfinex","ETHUSD",1768411519571,2.96606,3371.5,3370.3,2.56318627]
["bitfinex","ETHUSD",1768411519780,0.397,3371.3,3370.5,2.56318627]
["bitfinex","ETHUSD",1768411520271,0.397,3371.3,3370.6,2.56318627]
["bitfinex","ETHUSD",1768411520676,0.397,3371.3,3370.7,2.56690332]
["bitfinex","ETHUSD",1768411522064,0.397,3371.3,3370.3,5.38592349]
["bitfinex","ETHUSD",1768411522368,3.36323549,3371.3,3370.4,2.56690332]
["bitfinex","ETHUSD",1768411522556,6.32947098,3371.3,3370.4,2.56690332]
["bitfinex","ETHUSD",1768411524446,6.32947098,3371.3,3371.0,0.001]
["bitfinex","ETHUSD",1768411525277,6.32947098,3371.3,3369.5,2.56690332]
["bitfinex","ETHUSD",1768411525278,2.59558837,3371.2,3369.5,2.56690332]
["bitfinex","ETHUSD",1768411525478,2.55850959,3370.9,3369.2,2.56690332]
["bitfinex","ETHUSD",1768411525686,2.55850959,3370.7,3368.9,2.56690332]
["bitfinex","ETHUSD",1768411525880,2.55850959,3370.7,3368.9,5.53517987]
["bitfinex","ETHUSD",1768411526079,2.55850959,3370.7,3369.1,2.56690332]
["bitfinex","ETHUSD",1768411526386,2.55850959,3370.7,3369.1,5.53500847]
["bitfinex","ETHUSD",1768411526775,11.45900208,3370.6,3369.1,2.56690332]
["bitfinex","ETHUSD",1768411528157,0.397,3370.5,3369.5,2.56690332]
["bitfinex","ETHUSD",1768411528661,2.96700688,3370.4,3369.5,2.56690332]
["bitfinex","ETHUSD",1768411529092,6.27041445,3370.4,3369.2,2.56690332]
["bitfinex","ETHUSD",1768411529320,2.55850959,3370.3,3369.2,2.56690332]
["bitfinex","ETHUSD",1768411529481,2.55850959,3370.3,3368.9,2.56690332]
["bitfinex","ETHUSD",1768411529964,2.55850959,3370.3,3368.9,5.53522273]
["bitfinex","ETHUSD",1768411530875,5.9343659,3370.2,3368.9,5.53522273]
["bitfinex","ETHUSD",1768411531104,5.9343659,3370.2,3368.9,2.56690332]
["bitfinex","ETHUSD",1768411531309,5.9343659,3370.2,3368.9,5.53522136]
["bitfinex","ETHUSD",1768411531807,11.46005844,3370.2,3368.9,2.56290332]
["bitfinex","ETHUSD",1768411532013,1.17964591,3370.1,3368.9,2.56290332]
["bitfinex","ETHUSD",1768411532295,0.397,3370.0,3368.9,2.56290332]
["bitfinex","ETHUSD",1768411533164,5.9348942,3369.9,3368.9,2.56290332]
["bitfinex","ETHUSD",1768411533758,0.397,3369.8,3369.0,2.56690332]
["bitfinex","ETHUSD",1768411533999,0.397,3369.7,3369.0,2.56690332]
["bitfinex","ETHUSD",1768411534993,2.9674471,3369.9,3369.0,2.56690332]
["bitfinex","ETHUSD",1768411535193,0.397,3369.8,3369.1,2.56690332]
["bitfinex","ETHUSD",1768411535398,5.93497377,3369.9,3369.1,2.56690332]
["bitfinex","ETHUSD",1768411535602,0.397,3369.7,3368.5,2.56690332]
["bitfinex","ETHUSD",1768411535775,0.397,3369.7,3368.7,2.56690332]
["bitfinex","ETHUSD",1768411536111,0.397,3369.7,3368.8,2.56690332]
["bitfinex","ETHUSD",1768411536293,0.397,3369.7,3368.9,2.56690332]
["bitfinex","ETHUSD",1768411536497,0.397,3369.7,3369.0,2.56690332]
["bitfinex","ETHUSD",1768411536695,0.397,3369.7,3369.1,2.56690332]
["bitfinex","ETHUSD",1768411536892,0.397,3369.7,3369.3,0.001]
["bitfinex","ETHUSD",1768411537093,3.36464137,3369.7,3369.3,0.001]
["bitfinex","ETHUSD",1768411537509,3.36463775,3369.7,3369.3,0.001]
["bitfinex","ETHUSD",1768411540291,5.93418982,3370.3,3369.3,2.56790332]
["bitfinex","ETHUSD",1768411540497,1.32075432,3370.2,3369.3,2.56790332]
["bitfinex","ETHUSD",1768411541512,2.967271,3370.1,3369.3,2.56790332]
["bitfinex","ETHUSD",1768411541713,5.934542,3370.1,3369.3,2.56790332]
["bitfinex","ETHUSD",1768411543511,2.967271,3370.1,3369.3,2.56790332]
["bitfinex","ETHUSD",1768411543717,2.967271,3370.1,3369.5,2.56690332]
["bitfinex","ETHUSD",1768411543718,0.397,3370.0,3369.5,2.56690332]
["bitfinex","ETHUSD",1768411544098,0.397,3370.4,3369.5,3.12189091]
["bitfinex","ETHUSD",1768411544838,0.03708868,3370.3,3369.5,0.55498759]
["bitfinex","ETHUSD",1768411545018,0.03708868,3370.3,3369.3,2.56790332]
["bitfinex","ETHUSD",1768411545328,2.59559827,3370.3,3369.3,2.56790332]
["bitfinex","ETHUSD",1768411545515,2.55850959,3370.3,3369.3,0.001]
["bitfinex","ETHUSD",1768411545712,2.55850959,3370.1,3369.3,0.001]
["bitfinex","ETHUSD",1768411545918,2.55850959,3370.0,3369.3,0.001]
["bitfinex","ETHUSD",1768411546095,1.54300584,3369.9,3369.3,0.001]
["bitfinex","ETHUSD",1768411547627,2.96753516,3369.8,3369.3,0.001]
["bitfinex","ETHUSD",1768411550443,0.002,3369.5,3369.3,0.001]
["bitfinex","ETHUSD",1768411555063,2.35776335,3369.3,3367.9,2.39126714]
["bitfinex","ETHUSD",1768411555354,0.67121658,3369.4,3367.9,2.39126714]
["bitfinex","ETHUSD",1768411555355,2.35776335,3369.1,3367.9,2.39126714]
["bitfinex","ETHUSD",1768411555937,2.35776335,3369.1,3367.9,5.3604764]
["bitfinex","ETHUSD",1768411556138,2.35776335,3369.1,3368.0,2.48426714]
["bitfinex","ETHUSD",1768411556435,2.96823983,3369.0,3368.0,2.48426714]
["bitfinex","ETHUSD",1768411556649,0.397,3368.9,3368.0,2.48426714]
["bitfinex","ETHUSD",1768411556960,2.96823983,3369.0,3368.0,2.48426714]
["bitfinex","ETHUSD",1768411557154,0.397,3368.8,3368.0,2.48426714]
["bitfinex","ETHUSD",1768411558267,3.36546363,3368.8,3368.0,2.48426714]
["bitfinex","ETHUSD",1768411558651,0.397,3368.8,3368.0,2.48426714]
["bitfinex","ETHUSD",1768411559152,0.397,3368.8,3368.1,2.48426714]
["bitfinex","ETHUSD",1768411559561,3.36542344,3368.8,3368.1,2.48426714]
["bitfinex","ETHUSD",1768411559767,4.08476332,3368.8,3368.1,2.48426714]
["bitfinex","ETHUSD",1768411560268,4.08476332,3368.8,3367.8,2.48426714]
["bitfinex","ETHUSD",1768411560471,2.35776335,3368.7,3367.1,2.48426714]
["bitfinex","ETHUSD",1768411560658,0.397,3368.6,3367.6,2.48426714]
["bitfinex","ETHUSD",1768411560971,1.29839427,3368.6,3367.6,2.48426714]
["bitfinex","ETHUSD",1768411561355,3.65615762,3368.6,3367.6,2.48426714]
["bitfinex","ETHUSD",1768411562445,2.96868042,3368.5,3367.6,2.48426714]
["bitfinex","ETHUSD",1768411562956,0.397,3368.4,3367.7,2.48426714]
["bitfinex","ETHUSD",1768411563162,0.397,3368.3,3367.7,2.48426714]
["bitfinex","ETHUSD",1768411563871,0.82370747,3368.3,3367.7,2.48426714]
["bitfinex","ETHUSD",1768411564077,0.82370747,3368.3,3367.5,2.48426714]
["bitfinex","ETHUSD",1768411564277,2.35776335,3368.2,3366.4,2.97048471]
["bitfinex","ETHUSD",1768411564476,2.96903298,3368.1,3366.6,2.48426714]
["bitfinex","ETHUSD",1768411564652,3.36597338,3368.2,3366.6,2.48426714]
["bitfinex","ETHUSD",1768411564855,0.67615412,3368.1,3366.8,2.48426714]
["bitfinex","ETHUSD",1768411565079,0.67615412,3368.1,3367.0,2.48426714]
["bitfinex","ETHUSD",1768411565455,0.42670747,3368.3,3367.0,2.48426714]
["bitfinex","ETHUSD",1768411565653,3.36573319,3368.5,3367.0,2.57459186]
["bitfinex","ETHUSD",1768411566379,0.71933988,3368.8,3367.4,8.90895051]
["bitfinex","ETHUSD",1768411566673,0.002,3369.2,3368.1,2.48426714]
["bitfinex","ETHUSD",1768411566971,0.002,3369.2,3368.3,2.48426714]
["bitfinex","ETHUSD",1768411567478,2.97007987,3369.2,3368.3,2.48426714]
["bitfinex","ETHUSD",1768411567656,0.002,3369.2,3368.3,2.48426714]
["bitfinex","ETHUSD",1768411568276,0.002,3369.2,3368.3,2.77189385]
["bitfinex","ETHUSD",1768411568574,0.002,3369.5,3369.0,2.48426714]
["bitfinex","ETHUSD",1768411571496,0.002,3369.8,3369.5,2.48426714]
["bitfinex","ETHUSD",1768411571789,5.9333096,3370.8,3369.5,2.48426714]
["bitfinex","ETHUSD",1768411572502,2.9666548,3370.8,3369.6,5.9354226]
["bitfinex","ETHUSD",1768411572704,3.83584541,3370.8,3369.8,2.48426714]
["bitfinex","ETHUSD",1768411572913,0.86919061,3370.8,3369.9,2.87626714]
["bitfinex","ETHUSD",1768411573214,0.37825155,3371.8,3370.5,2.48426714]
["bitfinex","ETHUSD",1768411573395,0.37825155,3371.8,3370.5,2.87626714]
["bitfinex","ETHUSD",1768411573396,0.397,3371.7,3370.5,2.87626714]
["bitfinex","ETHUSD",1768411573898,3.36292633,3371.7,3370.5,2.87626714]
["bitfinex","ETHUSD",1768411574068,0.397,3371.7,3370.5,2.87626714]
["bitfinex","ETHUSD",1768411574271,0.37825155,3371.8,3370.5,2.87626714]
["bitfinex","ETHUSD",1768411574467,0.37825155,3371.8,3370.7,2.48426714]
["bitfinex","ETHUSD",1768411574769,0.002,3371.9,3370.9,2.48426714]
["bitfinex","ETHUSD",1768411575080,0.002,3372.2,3371.3,2.48426714]
["bitfinex","ETHUSD",1768411575593,2.96743212,3372.2,3371.3,2.48426714]
["bitfinex","ETHUSD",1768411576104,0.002,3372.2,3371.3,2.48426714]
["bitfinex","ETHUSD",1768411576288,0.002,3372.2,3371.7,2.48426714]
["bitfinex","ETHUSD",1768411576488,0.002,3372.4,3371.7,2.87626714]
["bitfinex","ETHUSD",1768411576790,0.002,3372.4,3371.7,5.84205684]
["bitfinex","ETHUSD",1768411577187,0.002,3372.4,3371.8,2.48426714]
["bitfinex","ETHUSD",1768411577388,0.002,3372.4,3371.7,0.392]
["bitfinex","ETHUSD",1768411577590,0.002,3372.4,3371.6,0.392]
["bitfinex","ETHUSD",1768411578419,0.002,3372.4,3371.4,2.48426714]
["bitfinex","ETHUSD",1768411578728,8.28843381,3372.3,3371.0,2.74172633]
["bitfinex","ETHUSD",1768411578916,3.22778107,3372.2,3370.7,5.45100821]
["bitfinex","ETHUSD",1768411579115,2.75476335,3372.1,3370.7,5.84300526]
["bitfinex","ETHUSD",1768411579435,0.002,3371.0,3370.7,5.84300526]
["bitfinex","ETHUSD",1768411579729,0.002,3371.3,3370.7,2.87626714]
["bitfinex","ETHUSD",1768411580103,0.002,3371.3,3370.9,2.48426714]
["bitfinex","ETHUSD",1768411580300,0.002,3372.4,3371.1,2.3620317]
["bitfinex","ETHUSD",1768411580523,0.002,3372.4,3371.5,2.29465673]
["bitfinex","ETHUSD",1768411582717,0.002,3372.4,3371.6,5.26060761]
["bitfinex","ETHUSD",1768411583949,0.002,3372.4,3371.3,2.29465673]
["bitfinex","ETHUSD",1768411584233,2.46666958,3372.3,3371.1,0.392]
["bitfinex","ETHUSD",1768411584431,0.24706696,3372.3,3371.2,2.29465673]
["bitfinex","ETHUSD",1768411584604,0.002,3372.4,3371.2,2.29465673]
["bitfinex","ETHUSD",1768411584804,0.002,3372.4,3371.2,5.26090562]
["bitfinex","ETHUSD",1768411585029,5.3690034,3372.6,3371.2,5.26090562]
["bitfinex","ETHUSD",1768411585231,8.33407485,3372.6,3371.2,5.26090562]
["bitfinex","ETHUSD",1768411587959,8.33407485,3372.6,3371.3,2.29465673]
["bitfinex","ETHUSD",1768411588144,0.83360749,3372.5,3371.4,2.91792032]
["bitfinex","ETHUSD",1768411588349,0.397,3372.4,3371.4,2.91792032]
["bitfinex","ETHUSD",1768411588858,0.83360749,3372.5,3371.5,2.29465673]
["bitfinex","ETHUSD",1768411589029,5.9304946,3372.4,3371.5,2.29465673]
["bitfinex","ETHUSD",1768411589553,5.9304946,3372.4,3371.1,3.35837609]
["bitfinex","ETHUSD",1768411589554,5.9304946,3372.4,3371.2,2.29465673]
["bitfinex","ETHUSD",1768411589756,5.9304946,3372.4,3371.2,5.26088821]
["bitfinex","ETHUSD",1768411590077,5.9304946,3372.4,3371.3,2.96619366]
["bitfinex","ETHUSD",1768411590374,5.9304946,3372.4,3371.2,5.26088657]
["bitfinex","ETHUSD",1768411590557,0.63274946,3372.3,3371.2,6.12282151]
["bitfinex","ETHUSD",1768411590728,0.63274946,3372.3,3371.3,2.96618542]
["bitfinex","ETHUSD",1768411590929,2.96542316,3372.2,3371.3,2.96618542]
["bitfinex","ETHUSD",1768411591550,2.96542316,3372.2,3371.3,5.26084215]
["bitfinex","ETHUSD",1768411591756,0.002,3372.1,3371.3,5.26084215]
["bitfinex","ETHUSD",1768411591930,0.002,3372.1,3371.3,5.64592974]
["bitfinex","ETHUSD",1768411592660,0.002,3372.1,3371.4,2.30853653]
["bitfinex","ETHUSD",1768411592958,0.002,3372.1,3371.5,5.26069558]
["bitfinex","ETHUSD",1768411593185,0.002,3372.1,3371.6,0.01387719]
["bitfinex","ETHUSD",1768411593344,0.002,3372.1,3371.3,0.38508759]
["bitfinex","ETHUSD",1768411595862,0.002,3372.1,3371.3,3.35128291]
["bitfinex","ETHUSD",1768411596463,0.002,3372.1,3371.4,2.29465673]
["bitfinex","ETHUSD",1768411597764,0.002,3372.1,3371.3,0.38508759]
["bitfinex","ETHUSD",1768411598368,2.42960289,3372.0,3370.7,2.9666878]
["bitfinex","ETHUSD",1768411598568,2.42960289,3371.9,3370.6,5.26141941]
["bitfinex","ETHUSD",1768411598758,2.42960289,3371.7,3370.3,5.26171609]
["bitfinex","ETHUSD",1768411599068,2.42960289,3371.7,3370.0,5.26200144]
["bitfinex","ETHUSD",1768411599466,0.397,3372.0,3370.1,0.392]
["bitfinex","ETHUSD",1768411599467,2.42960289,3371.5,3370.1,0.392]
["bitfinex","ETHUSD",1768411599772,2.42960289,3371.3,3370.1,3.35925695]
["bitfinex","ETHUSD",1768411600141,2.42960289,3371.3,3370.1,5.65391368]
["bitfinex","ETHUSD",1768411600554,2.42960289,3371.3,3370.2,2.29465673]
["bitfinex","ETHUSD",1768411600781,1.52974555,3371.4,3370.2,2.29465673]
["bitfinex","ETHUSD",1768411600986,8.36150465,3371.6,3370.1,6.32652795]
["bitfinex","ETHUSD",1768411600987,0.397,3371.5,3370.4,2.29465673]
["bitfinex","ETHUSD",1768411601290,3.36295088,3371.6,3370.4,2.29465673]
["bitfinex","ETHUSD",1768411601461,5.93225366,3371.4,3370.4,2.29465673]
["bitfinex","ETHUSD",1768411601661,2.91612683,3371.4,3370.4,2.29465673]
["bitfinex","ETHUSD",1768411601848,2.91612683,3371.4,3370.4,2.5633224]
["bitfinex","ETHUSD",1768411602253,5.88225366,3371.4,3370.4,2.5633224]
["bitfinex","ETHUSD",1768411602466,8.31185655,3371.4,3370.4,0.392]
["bitfinex","ETHUSD",1768411602752,2.96595088,3371.6,3370.5,2.30855454]
["bitfinex","ETHUSD",1768411602953,2.96595088,3371.6,3370.5,2.29465673]
["bitfinex","ETHUSD",1768411603278,0.397,3371.7,3370.7,2.29465673]
["bitfinex","ETHUSD",1768411603483,3.36288889,3371.7,3370.8,0.01389121]
["bitfinex","ETHUSD",1768411603680,4.23871829,3371.7,3370.8,0.01389121]
["bitfinex","ETHUSD",1768411603885,7.20460718,3371.7,3370.7,2.29465673]
["bitfinex","ETHUSD",1768411604502,7.20460718,3371.7,3370.7,5.26138857]
["bitfinex","ETHUSD",1768411604664,7.20460718,3371.7,3370.7,2.29465673]
["bitfinex","ETHUSD",1768411604869,4.23870386,3371.7,3370.9,2.29465673]
["bitfinex","ETHUSD",1768411605184,3.36287446,3371.7,3370.9,2.82078673]
["bitfinex","ETHUSD",1768411605373,6.32874892,3371.7,3370.6,5.26142821]
["bitfinex","ETHUSD",1768411605573,0.03707438,3371.6,3370.6,2.29465673]
["bitfinex","ETHUSD",1768411605783,0.03707438,3371.6,3370.6,5.26147253]
["bitfinex","ETHUSD",1768411605784,2.96603885,3371.5,3370.6,5.26147253]
["bitfinex","ETHUSD",1768411605984,3.36290615,3371.7,3370.7,2.29465673]
["bitfinex","ETHUSD",1768411606555,0.397,3371.7,3370.7,2.29465673]
["bitfinex","ETHUSD",1768411606787,0.397,3371.7,3370.9,2.29465673]
["bitfinex","ETHUSD",1768411607083,2.96560525,3372.0,3371.0,2.29465673]
["bitfinex","ETHUSD",1768411607283,6.33005578,3372.1,3371.0,2.29465673]
["bitfinex","ETHUSD",1768411607589,4.20960289,3371.9,3370.5,0.001]
["bitfinex","ETHUSD",1768411607764,2.42960289,3371.6,3370.5,0.001]
["bitfinex","ETHUSD",1768411607960,2.42960289,3371.4,3370.5,0.001]
["bitfinex","ETHUSD",1768411608301,1.56088085,3371.5,3370.5,0.001]
["bitfinex","ETHUSD",1768411608671,3.99048374,3371.5,3370.5,0.001]
["bitfinex","ETHUSD",1768411609391,2.42960289,3371.4,3370.5,0.001]
["bitfinex","ETHUSD",1768411609587,2.42960289,3371.3,3370.5,0.001]
["bitfinex","ETHUSD",1768411609782,2.96639079,3371.1,3370.5,0.001]
["bitfinex","ETHUSD",1768411609982,8.36238447,3371.1,3370.5,0.001]
["bitfinex","ETHUSD",1768411610369,2.81845965,3371.0,3370.5,0.001]
["bitfinex","ETHUSD",1768411611869,2.42145965,3370.8,3369.6,2.96770179]
["bitfinex","ETHUSD",1768411612097,2.42145965,3370.7,3369.7,0.56624418]
["bitfinex","ETHUSD",1768411612797,1.1717984,3370.8,3369.7,0.56624418]
["bitfinex","ETHUSD",1768411613175,2.9666247,3370.9,3369.9,2.30274004]
["bitfinex","ETHUSD",1768411613503,0.397,3370.7,3369.9,2.30274004]
["bitfinex","ETHUSD",1768411613708,0.397,3370.7,3370.0,0.01390881]
["bitfinex","ETHUSD",1768411613882,0.397,3370.7,3369.9,2.30274004]
["bitfinex","ETHUSD",1768411614089,0.397,3370.9,3370.0,2.30274004]
["bitfinex","ETHUSD",1768411614278,2.96650982,3371.0,3370.0,2.30274004]
["bitfinex","ETHUSD",1768411614279,6.33001964,3371.0,3370.0,2.30274004]
["bitfinex","ETHUSD",1768411614600,7.24544316,3371.0,3370.0,2.30274004]
["bitfinex","ETHUSD",1768411615286,4.27893334,3371.0,3370.0,5.2700614]
["bitfinex","ETHUSD",1768411616375,2.96621481,3371.3,3370.1,2.30274004]
["bitfinex","ETHUSD",1768411616705,0.397,3371.2,3370.3,2.30274004]
["bitfinex","ETHUSD",1768411617014,0.397,3371.2,3370.4,2.30274004]
["bitfinex","ETHUSD",1768411617176,2.96639079,3371.1,3370.4,2.30274004]
["bitfinex","ETHUSD",1768411617375,2.96639079,3371.1,3370.2,2.96717156]
["bitfinex","ETHUSD",1768411617588,0.002,3370.7,3370.3,0.68077835]
["bitfinex","ETHUSD",1768411617902,0.002,3370.7,3370.4,5.28364996]
["bitfinex","ETHUSD",1768411618710,0.002,3371.0,3370.4,5.28364996]
["bitfinex","ETHUSD",1768411619007,0.002,3371.0,3370.4,5.26974459]
["bitfinex","ETHUSD",1768411619602,0.002,3371.0,3370.4,2.30274004]
["bitfinex","ETHUSD",1768411621212,0.002,3371.0,3370.1,5.26992322]
["bitfinex","ETHUSD",1768411621389,0.002,3371.0,3370.2,6.13294219]
["bitfinex","ETHUSD",1768411621593,0.002,3371.0,3370.3,2.30274004]
["bitfinex","ETHUSD",1768411621897,0.002,3371.0,3370.4,5.2697461]
["bitfinex","ETHUSD",1768411622510,0.002,3371.0,3370.5,2.31664142]
["bitfinex","ETHUSD",1768411622815,3.36259905,3372.0,3370.8,2.30274004]
["bitfinex","ETHUSD",1768411623019,3.36259905,3372.0,3371.0,2.30274004]
["bitfinex","ETHUSD",1768411623639,8.74965775,3372.0,3370.9,0.230274]
["bitfinex","ETHUSD",1768411624426,8.74965775,3372.0,3370.9,5.49957591]
["bitfinex","ETHUSD",1768411624645,2.96756429,3372.1,3371.0,2.69474004]
["bitfinex","ETHUSD",1768411624810,2.96756429,3372.1,3371.2,2.30274004]
["bitfinex","ETHUSD",1768411626431,0.03706998,3372.0,3371.2,2.30274004]
["bitfinex","ETHUSD",1768411626740,5.93313622,3372.1,3371.2,2.30274004]
["bitfinex","ETHUSD",1768411626926,0.03706998,3372.0,3370.9,2.53301404]
["bitfinex","ETHUSD",1768411627132,8.35459587,3372.1,3370.9,2.53301404]
["bitfinex","ETHUSD",1768411627334,0.87515959,3372.0,3371.0,2.30274004]
["bitfinex","ETHUSD",1768411627940,2.965687,3371.9,3371.0,2.30274004]
["bitfinex","ETHUSD",1768411628529,5.931374,3371.9,3371.0,2.30274004]
["bitfinex","ETHUSD",1768411630059,2.965687,3371.9,3371.0,2.30274004]
["bitfinex","ETHUSD",1768411630440,5.931374,3371.9,3371.0,2.30274004]
["bitfinex","ETHUSD",1768411630736,0.002,3371.8,3371.0,2.30274004]
["bitfinex","ETHUSD",1768411630959,0.002,3371.8,3371.0,2.89189771]
["bitfinex","ETHUSD",1768411631161,0.002,3371.8,3371.0,2.30274004]
["bitfinex","ETHUSD",1768411637667,0.002,3372.1,3371.6,2.30274004]
["bitfinex","ETHUSD",1768411638365,0.397,3372.6,3371.8,2.30274004]
["bitfinex","ETHUSD",1768411638874,3.36207792,3372.6,3371.8,2.30274004]
["bitfinex","ETHUSD",1768411639174,0.397,3372.6,3371.8,2.30274004]
["bitfinex","ETHUSD",1768411639569,0.002,3372.7,3372.3,2.30274004]
["bitfinex","ETHUSD",1768411640470,2.22546025,3372.6,3371.7,0.392]
["bitfinex","ETHUSD",1768411640638,0.03706449,3372.5,3371.7,3.12404013]
["bitfinex","ETHUSD",1768411641037,0.03706449,3372.5,3371.8,2.17839941]
["bitfinex","ETHUSD",1768411641270,0.002,3372.7,3371.8,2.17839941]
["bitfinex","ETHUSD",1768411642083,0.399,3373.3,3372.3,2.24591776]
["bitfinex","ETHUSD",1768411642290,3.00161152,3373.2,3372.3,2.24591776]
["bitfinex","ETHUSD",1768411642587,6.52758777,3373.2,3372.3,2.24591776]
["bitfinex","ETHUSD",1768411642787,0.03705789,3373.1,3372.3,2.24591776]
["bitfinex","ETHUSD",1768411642967,2.24866168,3373.1,3371.8,2.24591776]
["bitfinex","ETHUSD",1768411643167,2.21160379,3373.1,3371.8,2.24591776]
["bitfinex","ETHUSD",1768411643568,2.24866278,3373.0,3371.8,2.24591776]
["bitfinex","ETHUSD",1768411643771,2.21160379,3372.8,3371.8,2.24591776]
["bitfinex","ETHUSD",1768411643961,2.60860379,3372.8,3371.8,2.24591776]
["bitfinex","ETHUSD",1768411644689,2.96498354,3372.7,3371.8,2.24591776]
["bitfinex","ETHUSD",1768411645080,2.21160379,3372.6,3371.5,2.24591776]
["bitfinex","ETHUSD",1768411645259,2.24866718,3372.6,3371.3,5.21208842]
["bitfinex","ETHUSD",1768411645458,3.06916722,3372.5,3371.5,2.24591776]
["bitfinex","ETHUSD",1768411645663,0.85756343,3372.5,3371.5,2.24591776]
["bitfinex","ETHUSD",1768411646761,2.9652473,3372.4,3371.5,2.24591776]
["bitfinex","ETHUSD",1768411646961,0.397,3372.3,3371.5,2.24591776]
["bitfinex","ETHUSD",1768411647164,0.397,3372.3,3371.2,2.24591776]
["bitfinex","ETHUSD",1768411647493,0.397,3372.3,3371.0,3.35840926]
["bitfinex","ETHUSD",1768411647494,2.21160379,3372.2,3371.0,0.392]
["bitfinex","ETHUSD",1768411647673,2.21160379,3372.2,3371.0,2.63791776]
["bitfinex","ETHUSD",1768411647874,0.397,3372.3,3371.2,2.24591776]
["bitfinex","ETHUSD",1768411648178,2.60860379,3372.3,3371.2,2.24591776]
["bitfinex","ETHUSD",1768411648569,2.60860379,3372.3,3371.0,0.392]
["bitfinex","ETHUSD",1768411648776,5.17720284,3372.0,3370.9,5.60443466]
["bitfinex","ETHUSD",1768411649297,5.17720284,3372.0,3370.9,2.63791776]
["bitfinex","ETHUSD",1768411649594,8.14280189,3372.0,3370.9,2.63791776]
["bitfinex","ETHUSD",1768411650060,2.21160379,3371.9,3370.9,2.63791776]
["bitfinex","ETHUSD",1768411650694,2.60860379,3371.8,3370.9,0.392]
["bitfinex","ETHUSD",1768411651000,4.21678718,3371.8,3370.9,2.63791776]
["bitfinex","ETHUSD",1768411651364,1.25098019,3371.8,3371.0,2.24591776]
["bitfinex","ETHUSD",1768411651564,4.2168237,3371.8,3371.0,2.24591776]
["bitfinex","ETHUSD",1768411651766,6.42842749,3371.8,3370.9,0.392]
["bitfinex","ETHUSD",1768411652001,9.394271,3371.8,3370.9,0.392]
["bitfinex","ETHUSD",1768411652200,0.9394271,3371.7,3370.9,0.392]
["bitfinex","ETHUSD",1768411653066,3.90530619,3371.7,3370.9,0.392]
["bitfinex","ETHUSD",1768411653873,0.9394271,3371.7,3370.9,0.392]
["bitfinex","ETHUSD",1768411654075,3.90529155,3371.7,3370.9,2.63791776]
["bitfinex","ETHUSD",1768411655186,6.871156,3371.7,3370.9,2.63791776]
["bitfinex","ETHUSD",1768411655606,3.90529155,3371.7,3370.9,2.63791776]
["bitfinex","ETHUSD",1768411656516,0.9394271,3371.7,3370.9,2.63791776]
["bitfinex","ETHUSD",1768411657012,3.90534978,3371.7,3371.2,0.001]
["bitfinex","ETHUSD",1768411658080,0.9394271,3371.7,3371.2,0.001]
["bitfinex","ETHUSD",1768411658297,3.36280782,3371.8,3371.2,0.001]
["bitfinex","ETHUSD",1768411660695,0.397,3371.8,3371.2,0.001]
["bitfinex","ETHUSD",1768411660898,3.36277716,3371.8,3371.2,0.001]
["bitfinex","ETHUSD",1768411661582,3.36278209,3371.8,3371.2,0.001]
["bitfinex","ETHUSD",1768411662005,2.21160379,3371.7,3371.2,0.001]
["bitfinex","ETHUSD",1768411662190,3.06562059,3371.7,3371.2,0.001]
["bitfinex","ETHUSD",1768411662591,2.21160379,3371.6,3371.2,0.001]
["bitfinex","ETHUSD",1768411662813,2.21160379,3371.4,3370.5,2.24591776]
["bitfinex","ETHUSD",1768411663318,2.96621481,3371.3,3370.5,2.24591776]
["bitfinex","ETHUSD",1768411664626,5.57477079,3371.4,3370.5,2.24591776]
["bitfinex","ETHUSD",1768411664794,6.51425624,3371.4,3370.5,2.24591776]
["bitfinex","ETHUSD",1768411665123,6.5142893,3371.4,3370.6,2.24591776]
["bitfinex","ETHUSD",1768411665630,9.48048936,3371.4,3370.6,2.24591776]
["bitfinex","ETHUSD",1768411666133,6.5142893,3371.4,3370.6,2.24591776]
["bitfinex","ETHUSD",1768411666334,9.48048936,3371.4,3370.6,2.24591776]
["bitfinex","ETHUSD",1768411666532,0.94804894,3371.3,3370.6,2.24591776]
["bitfinex","ETHUSD",1768411666840,2.21160379,3371.2,3370.0,2.24691776]
["bitfinex","ETHUSD",1768411667133,2.21160379,3371.2,3370.2,2.24591776]
["bitfinex","ETHUSD",1768411667328,2.21160379,3371.2,3370.3,5.2130079]
["bitfinex","ETHUSD",1768411667818,5.17792041,3371.2,3370.4,2.24591776]
["bitfinex","ETHUSD",1768411668020,6.65471992,3371.2,3370.4,2.24591776]
["bitfinex","ETHUSD",1768411669301,6.65471992,3371.2,3370.8,0.001]
["bitfinex","ETHUSD",1768411669519,6.41386186,3371.2,3370.8,0.001]
["bitfinex","ETHUSD",1768411669754,2.21160379,3371.1,3370.8,0.001]
["bitfinex","ETHUSD",1768411671424,4.44306488,3371.2,3370.8,0.001]
["bitfinex","ETHUSD",1768411672430,1.47675671,3371.2,3370.8,0.001]
["bitfinex","ETHUSD",1768411672810,4.44308985,3371.2,3370.8,0.001]
["bitfinex","ETHUSD",1768411674129,4.44306778,3371.2,3370.8,0.001]
["bitfinex","ETHUSD",1768411674439,1.22932958,3371.1,3370.2,2.08250314]
["bitfinex","ETHUSD",1768411674638,5.14108682,3371.2,3370.2,2.08250314]
["bitfinex","ETHUSD",1768411674939,5.53792882,3371.4,3370.3,5.04958338]
["bitfinex","ETHUSD",1768411675124,2.965687,3371.9,3370.5,2.08250314]
["bitfinex","ETHUSD",1768411675326,0.398,3372.0,3370.8,2.08250314]
["bitfinex","ETHUSD",1768411676137,0.398,3372.0,3371.0,2.08250314]
["bitfinex","ETHUSD",1768411676451,2.96533585,3372.3,3371.2,2.08250314]
["bitfinex","ETHUSD",1768411676596,0.03706778,3372.2,3371.2,2.08250314]
["bitfinex","ETHUSD",1768411677405,5.9306717,3372.3,3371.2,2.08250314]
["bitfinex","ETHUSD",1768411678364,2.17476503,3371.9,3370.7,2.9666786]
["bitfinex","ETHUSD",1768411678517,7.45322804,3371.7,3370.7,2.379171]
["bitfinex","ETHUSD",1768411679328,2.17476503,3371.7,3370.7,2.379171]
["bitfinex","ETHUSD",1768411679516,2.17476503,3371.6,3370.7,0.29666786]
["bitfinex","ETHUSD",1768411680354,2.17476503,3371.4,3370.4,0.393]
["bitfinex","ETHUSD",1768411680556,2.17476503,3371.2,3370.1,2.08250314]
["bitfinex","ETHUSD",1768411680956,0.398,3371.3,3370.2,2.08250314]
["bitfinex","ETHUSD",1768411681135,2.96603885,3371.5,3370.4,2.08250314]
["bitfinex","ETHUSD",1768411681335,0.398,3371.5,3370.6,2.08250314]
["bitfinex","ETHUSD",1768411681535,0.398,3371.5,3370.5,0.52024653]
["bitfinex","ETHUSD",1768411681536,0.398,3371.5,3371.0,0.001]
["bitfinex","ETHUSD",1768411682055,0.002,3371.3,3371.0,0.001]
["bitfinex","ETHUSD",1768411682744,2.17676503,3371.3,3371.0,0.001]
["bitfinex","ETHUSD",1768411682944,0.03707878,3371.2,3370.3,0.393]
["bitfinex","ETHUSD",1768411683143,0.81460975,3371.1,3370.3,0.393]
["bitfinex","ETHUSD",1768411683554,0.81460975,3371.1,3370.3,2.47550314]
["bitfinex","ETHUSD",1768411684637,0.002,3371.3,3370.3,2.47550314]
["bitfinex","ETHUSD",1768411687586,2.17476503,3371.0,3369.3,2.08250314]
["bitfinex","ETHUSD",1768411687751,1.30606058,3370.9,3369.5,2.08250314]
["bitfinex","ETHUSD",1768411687951,0.90806058,3370.8,3369.6,2.08250314]
["bitfinex","ETHUSD",1768411688250,0.63329567,3370.7,3369.6,2.08250314]
["bitfinex","ETHUSD",1768411688562,0.63329567,3370.6,3369.7,2.08250314]
["bitfinex","ETHUSD",1768411688766,0.63329567,3370.5,3369.7,2.08250314]
["bitfinex","ETHUSD",1768411688952,0.63329567,3370.4,3369.7,2.08250314]
["bitfinex","ETHUSD",1768411689276,0.63329567,3370.3,3369.7,2.08250314]
["bitfinex","ETHUSD",1768411689470,2.96692254,3370.5,3369.7,2.08250314]
["bitfinex","ETHUSD",1768411689672,0.63267968,3370.4,3369.7,2.08250314]
["bitfinex","ETHUSD",1768411689976,2.80744471,3370.3,3369.6,0.80182231]
["bitfinex","ETHUSD",1768411690173,1.03067968,3370.2,3368.9,2.08250314]
["bitfinex","ETHUSD",1768411690474,0.63267968,3370.1,3369.2,2.08250314]
["bitfinex","ETHUSD",1768411690887,6.56739778,3370.0,3369.2,2.08250314]
["bitfinex","ETHUSD",1768411691177,2.96735905,3370.0,3369.2,2.08250314]
["bitfinex","ETHUSD",1768411691576,0.398,3370.1,3369.3,2.08250314]
["bitfinex","ETHUSD",1768411692475,2.96700688,3370.4,3369.3,2.08250314]
["bitfinex","ETHUSD",1768411692678,2.17476503,3371.1,3369.5,2.08250314]
["bitfinex","ETHUSD",1768411692864,2.96589375,3371.7,3369.7,2.08250314]
["bitfinex","ETHUSD",1768411692865,6.56486584,3371.0,3369.7,2.08250314]
["bitfinex","ETHUSD",1768411693182,1.02990828,3370.9,3369.9,2.08250314]
["bitfinex","ETHUSD",1768411693474,1.32819486,3370.8,3369.9,2.08250314]
["bitfinex","ETHUSD",1768411693677,6.33095756,3371.0,3369.9,2.47550314]
["bitfinex","ETHUSD",1768411693880,0.63203065,3370.9,3369.9,2.47550314]
["bitfinex","ETHUSD",1768411694258,2.96636058,3371.2,3370.1,2.08250314]
["bitfinex","ETHUSD",1768411694458,0.63210839,3371.1,3370.1,2.08250314]
["bitfinex","ETHUSD",1768411694775,0.002,3371.3,3371.0,2.08250314]
["bitfinex","ETHUSD",1768411700990,0.002,3371.3,3370.6,0.393]
["bitfinex","ETHUSD",1768411701176,0.002,3371.3,3370.7,2.01181747]
["bitfinex","ETHUSD",1768411701372,5.28073674,3371.3,3370.6,0.393]
["bitfinex","ETHUSD",1768411701574,0.52807367,3371.2,3370.5,0.393]
["bitfinex","ETHUSD",1768411701775,0.52807367,3371.2,3370.5,2.40481747]
["bitfinex","ETHUSD",1768411702959,0.002,3371.3,3370.6,2.01181747]
["bitfinex","ETHUSD",1768411707275,0.002,3371.3,3370.8,2.01281747]
["bitfinex","ETHUSD",1768411707479,0.002,3371.3,3371.0,2.01181747]
["bitfinex","ETHUSD",1768411708189,6.42374755,3372.5,3371.5,2.01181747]
["bitfinex","ETHUSD",1768411708398,2.9652473,3372.4,3371.5,2.01181747]
["bitfinex","ETHUSD",1768411708568,0.97869948,3372.3,3371.7,2.01181747]
["bitfinex","ETHUSD",1768411709280,2.96542316,3372.2,3371.7,2.01181747]
["bitfinex","ETHUSD",1768411709591,0.97869948,3372.3,3371.7,2.01181747]
["bitfinex","ETHUSD",1768411709592,3.94407372,3372.3,3371.7,2.01181747]
["bitfinex","ETHUSD",1768411709781,2.96528356,3372.4,3371.7,2.01181747]
["bitfinex","ETHUSD",1768411710379,2.96507145,3372.6,3371.7,2.01181747]
["bitfinex","ETHUSD",1768411711373,5.93210689,3372.7,3371.7,2.01181747]
["bitfinex","ETHUSD",1768411711774,5.27873674,3372.5,3371.7,2.01181747]
["bitfinex","ETHUSD",1768411711997,5.93210689,3372.7,3371.7,2.01181747]
["bitfinex","ETHUSD",1768411712162,5.27873674,3372.5,3371.7,2.01181747]
["bitfinex","ETHUSD",1768411712365,1.45736845,3372.6,3371.7,2.01181747]
["bitfinex","ETHUSD",1768411713188,2.12256064,3371.7,3370.3,5.90181747]
["bitfinex","ETHUSD",1768411713496,5.27873674,3370.9,3370.0,2.01181747]
["bitfinex","ETHUSD",1768411713873,2.96639079,3371.1,3370.0,2.01181747]
["bitfinex","ETHUSD",1768411714481,5.93278158,3371.1,3370.0,2.01181747]
["bitfinex","ETHUSD",1768411714679,2.96639079,3371.1,3370.0,2.01181747]
["bitfinex","ETHUSD",1768411715881,2.96639079,3371.1,3370.0,4.97913715]
["bitfinex","ETHUSD",1768411716402,5.93278158,3371.1,3370.0,4.97913715]
["bitfinex","ETHUSD",1768411716805,5.93278158,3371.1,3370.0,2.01181747]
["bitfinex","ETHUSD",1768411716976,5.93278158,3371.1,3370.0,4.97917335]
["bitfinex","ETHUSD",1768411717706,5.93278158,3371.1,3370.0,4.97915139]
["bitfinex","ETHUSD",1768411718004,2.96639079,3371.1,3370.1,2.01181747]
["bitfinex","ETHUSD",1768411718203,2.96639079,3371.1,3370.2,2.01181747]
["bitfinex","ETHUSD",1768411718414,2.96639079,3371.1,3370.3,2.40481747]
["bitfinex","ETHUSD",1768411718594,2.96621481,3371.3,3370.3,2.40481747]
["bitfinex","ETHUSD",1768411718909,5.93242962,3371.3,3370.3,2.40481747]
["bitfinex","ETHUSD",1768411719080,2.96621481,3371.3,3370.3,2.40481747]
["bitfinex","ETHUSD",1768411719281,2.96621481,3371.3,3370.4,0.01390001]
["bitfinex","ETHUSD",1768411719483,3.81150454,3371.3,3370.3,2.40481747]
["bitfinex","ETHUSD",1768411719682,3.81150454,3371.3,3370.4,0.01390001]
["bitfinex","ETHUSD",1768411720093,3.81150454,3371.3,3370.3,2.40481747]
["bitfinex","ETHUSD",1768411720287,6.77771935,3371.3,3370.3,2.40481747]
["bitfinex","ETHUSD",1768411720508,0.890028,3371.2,3370.3,2.40481747]
["bitfinex","ETHUSD",1768411720939,9.12183735,3370.5,3368.8,0.09032472]
["bitfinex","ETHUSD",1768411721110,2.52056064,3370.4,3369.4,0.09032472]
["bitfinex","ETHUSD",1768411721409,2.52056064,3370.4,3369.0,0.09032472]
["bitfinex","ETHUSD",1768411721598,2.12256064,3370.2,3369.0,0.09032472]
["bitfinex","ETHUSD",1768411721805,2.12256064,3370.2,3368.9,0.393]
["bitfinex","ETHUSD",1768411721989,2.12256064,3370.0,3368.8,0.09032472]
["bitfinex","ETHUSD",1768411722182,2.12256064,3369.8,3368.5,0.09032472]
["bitfinex","ETHUSD",1768411722906,2.12256064,3369.8,3368.7,0.09032472]
["bitfinex","ETHUSD",1768411723203,2.3746167,3369.7,3368.7,0.09032472]
["bitfinex","ETHUSD",1768411724377,2.3746167,3369.7,3368.9,0.09032472]
["bitfinex","ETHUSD",1768411724378,5.9354226,3369.6,3368.9,0.09032472]
["bitfinex","ETHUSD",1768411726022,0.002,3373.3,3369.7,1.22701144]
["bitfinex","ETHUSD",1768411726231,2.96628749,3373.5,3371.1,1.40541024]
["bitfinex","ETHUSD",1768411726394,0.002,3373.5,3373.3,0.002]
["bitfinex","ETHUSD",1768411726715,0.002,3373.5,3372.8,0.10623833]
["bitfinex","ETHUSD",1768411727418,0.002,3373.5,3372.5,0.393]
["bitfinex","ETHUSD",1768411727789,0.002,3373.5,3372.5,2.54237194]
["bitfinex","ETHUSD",1768411728023,0.002,3373.5,3372.6,2.14937194]
["bitfinex","ETHUSD",1768411728313,0.002,3373.5,3372.5,0.393]
["bitfinex","ETHUSD",1768411728529,2.21288536,3373.0,3371.2,0.128]
["bitfinex","ETHUSD",1768411728697,2.21288536,3373.0,3370.9,2.01181747]
["bitfinex","ETHUSD",1768411728698,0.393,3372.5,3370.9,2.01181747]
["bitfinex","ETHUSD",1768411728890,0.03706559,3372.4,3371.1,2.01181747]
["bitfinex","ETHUSD",1768411729216,2.72086953,3372.9,3371.1,2.01181747]
["bitfinex","ETHUSD",1768411729217,0.59830889,3372.9,3371.1,2.01181747]
["bitfinex","ETHUSD",1768411729516,2.21288536,3372.8,3371.1,0.393]
["bitfinex","ETHUSD",1768411729893,2.12256064,3372.8,3371.1,0.393]
["bitfinex","ETHUSD",1768411730418,2.96498354,3372.7,3371.1,3.35936929]
["bitfinex","ETHUSD",1768411730620,2.96498354,3372.7,3371.1,6.32576008]
["bitfinex","ETHUSD",1768411731017,2.96498354,3372.7,3371.1,3.35936929]
["bitfinex","ETHUSD",1768411731223,0.84503541,3372.6,3371.1,0.393]
["bitfinex","ETHUSD",1768411731720,0.84503541,3372.6,3371.1,3.35936056]
["bitfinex","ETHUSD",1768411732103,0.84503541,3372.6,3371.1,0.393]
["bitfinex","ETHUSD",1768411732505,2.96515937,3372.5,3371.1,0.393]
["bitfinex","ETHUSD",1768411733621,2.96515937,3372.5,3371.0,0.393]
["bitfinex","ETHUSD",1768411733798,0.38101948,3372.4,3371.1,2.96637291]
["bitfinex","ETHUSD",1768411734003,0.38101948,3372.4,3371.0,0.393]
["bitfinex","ETHUSD",1768411734197,0.38101948,3372.4,3371.1,2.96637405]
["bitfinex","ETHUSD",1768411734924,3.34627908,3372.4,3371.1,2.96637405]
["bitfinex","ETHUSD",1768411735127,0.38101948,3372.4,3371.2,2.41105216]
["bitfinex","ETHUSD",1768411735327,3.36280773,3372.9,3371.3,2.98809478]
["bitfinex","ETHUSD",1768411735503,0.002,3372.3,3371.3,2.98809478]
["bitfinex","ETHUSD",1768411736819,0.002,3372.3,3371.3,5.95426438]
["bitfinex","ETHUSD",1768411738041,0.002,3372.3,3371.4,0.01387801]
["bitfinex","ETHUSD",1768411738204,0.002,3372.3,3371.5,0.89343572]
["bitfinex","ETHUSD",1768411739406,0.002,3372.3,3371.5,3.85942519]
["bitfinex","ETHUSD",1768411739707,0.002,3372.3,3371.5,0.89343572]
["bitfinex","ETHUSD",1768411740305,0.002,3372.3,3371.0,2.96641333]
["bitfinex","ETHUSD",1768411740612,2.24476583,3372.1,3370.5,2.80405216]
["bitfinex","ETHUSD",1768411740833,2.24476583,3372.1,3370.7,2.96667899]
["bitfinex","ETHUSD",1768411741149,2.24476583,3371.9,3370.5,0.393]
["bitfinex","ETHUSD",1768411741317,0.81759639,3371.8,3370.5,0.393]
["bitfinex","ETHUSD",1768411741648,0.81759639,3371.8,3370.5,3.35989518]
["bitfinex","ETHUSD",1768411742006,0.8021896,3371.8,3370.5,6.32681403]
["bitfinex","ETHUSD",1768411742348,0.66346632,3371.8,3370.5,6.32681403]
["bitfinex","ETHUSD",1768411743406,3.36345251,3372.2,3370.5,8.73786619]
["bitfinex","ETHUSD",1768411743600,2.24676583,3372.3,3370.6,2.41105216]
["bitfinex","ETHUSD",1768411743835,0.4,3372.3,3370.8,2.41105216]
["bitfinex","ETHUSD",1768411744031,0.4,3372.3,3371.0,2.41105216]
["bitfinex","ETHUSD",1768411744828,3.36541423,3372.3,3371.0,2.41105216]
["bitfinex","ETHUSD",1768411745033,0.4,3372.3,3371.1,6.18776873]
["bitfinex","ETHUSD",1768411745202,3.36535049,3372.3,3371.1,0.24110522]
["bitfinex","ETHUSD",1768411746461,0.002,3372.3,3371.1,2.65215738]
["bitfinex","ETHUSD",1768411746608,0.002,3372.3,3371.3,2.41105216]
["bitfinex","ETHUSD",1768411746804,0.002,3372.3,3371.1,0.24110522]
["bitfinex","ETHUSD",1768411746805,0.002,3372.3,3371.4,2.6762679]
["bitfinex","ETHUSD",1768411747316,0.002,3372.6,3371.6,2.41105216]
["bitfinex","ETHUSD",1768411748021,0.4,3372.6,3371.6,2.41105216]
["bitfinex","ETHUSD",1768411748618,0.002,3372.6,3371.6,2.41105216]
["bitfinex","ETHUSD",1768411748807,0.398,3372.5,3371.6,2.41105216]
["bitfinex","ETHUSD",1768411749009,0.002,3372.6,3371.8,2.41105216]
["bitfinex","ETHUSD",1768411749313,0.002,3372.6,3371.9,2.965687]
["bitfinex","ETHUSD",1768411749823,0.398,3372.8,3371.9,2.965687]
["bitfinex","ETHUSD",1768411750931,0.398,3372.8,3371.8,2.96576839]
["bitfinex","ETHUSD",1768411752714,3.3629307,3372.8,3371.7,0.86094142]
["bitfinex","ETHUSD",1768411752909,6.3278614,3372.8,3371.8,0.38268385]
["bitfinex","ETHUSD",1768411753104,3.3629307,3372.8,3371.6,2.96594197]
["bitfinex","ETHUSD",1768411753342,3.3629307,3372.8,3371.4,0.001]
["bitfinex","ETHUSD",1768411753842,3.3629307,3372.8,3371.4,2.41205216]
["bitfinex","ETHUSD",1768411755330,3.3629307,3372.8,3371.5,7.51764124]
["bitfinex","ETHUSD",1768411755758,3.3629307,3372.8,3371.5,4.55160239]
["bitfinex","ETHUSD",1768411756065,3.3629307,3372.8,3371.6,0.99297634]
["bitfinex","ETHUSD",1768411756066,4.22018387,3372.8,3371.6,0.99297634]
["bitfinex","ETHUSD",1768411756438,4.22018387,3372.8,3371.4,2.41205216]
["bitfinex","ETHUSD",1768411756439,2.24476583,3372.7,3371.4,2.96712683]
["bitfinex","ETHUSD",1768411756862,2.24476583,3372.5,3371.4,0.001]
["bitfinex","ETHUSD",1768411757242,5.21001313,3372.4,3371.4,0.001]
["bitfinex","ETHUSD",1768411757650,8.17526043,3372.4,3371.4,0.001]
["bitfinex","ETHUSD",1768411758674,2.24476583,3372.3,3371.4,0.001]
["bitfinex","ETHUSD",1768411758968,3.46029187,3372.2,3371.4,0.001]
["bitfinex","ETHUSD",1768411759347,2.24476583,3372.0,3371.4,0.001]
["bitfinex","ETHUSD",1768411759546,2.24476583,3372.0,3370.3,0.001]
["bitfinex","ETHUSD",1768411759865,2.33509055,3372.0,3370.3,0.001]
["bitfinex","ETHUSD",1768411760058,2.24476583,3372.0,3370.4,2.96696769]
["bitfinex","ETHUSD",1768411760255,2.24476583,3372.0,3370.3,2.968037]
["bitfinex","ETHUSD",1768411760462,2.14058434,3371.8,3370.4,0.59352855]
["bitfinex","ETHUSD",1768411760959,2.14058434,3371.8,3370.3,0.001]
["bitfinex","ETHUSD",1768411761160,2.14058434,3371.8,3370.3,2.96807712]
["bitfinex","ETHUSD",1768411761359,2.14058434,3371.7,3370.3,0.001]
["bitfinex","ETHUSD",1768411761564,2.14058434,3371.5,3370.0,5.9317181]
["bitfinex","ETHUSD",1768411762160,2.14058434,3371.5,3370.1,2.13836892]
["bitfinex","ETHUSD",1768411762363,2.98759776,3371.5,3370.2,0.8070087]
["bitfinex","ETHUSD",1768411763765,5.95368334,3371.5,3370.3,2.96709491]
["bitfinex","ETHUSD",1768411763969,8.91976892,3371.5,3370.2,3.77416098]
["bitfinex","ETHUSD",1768411764471,2.14058434,3371.4,3370.2,3.77416098]
["bitfinex","ETHUSD",1768411764671,2.14058434,3371.4,3370.3,0.59125299]
["bitfinex","ETHUSD",1768411764975,2.14058434,3371.4,3369.8,2.96745098]
["bitfinex","ETHUSD",1768411765781,2.14058434,3370.9,3369.3,2.96797554]
["bitfinex","ETHUSD",1768411765957,2.14058434,3370.7,3369.3,2.96797554]
["bitfinex","ETHUSD",1768411766278,2.14058434,3370.7,3369.3,5.93595108]
["bitfinex","ETHUSD",1768411766481,2.14058434,3370.7,3369.4,0.807432]
["bitfinex","ETHUSD",1768411767548,5.10741517,3370.6,3369.5,2.96779937]
["bitfinex","ETHUSD",1768411767950,2.14058434,3370.6,3369.5,2.96779937]
["bitfinex","ETHUSD",1768411768682,3.36469571,3370.8,3369.5,2.96779937]
["bitfinex","ETHUSD",1768411768885,3.36469571,3370.8,3369.6,0.37752314]
["bitfinex","ETHUSD",1768411769549,3.36469571,3370.8,3369.7,2.96762323]
["bitfinex","ETHUSD",1768411769744,2.14058434,3370.7,3369.6,0.37752314]
["bitfinex","ETHUSD",1768411770283,2.14058434,3370.7,3369.6,3.34520349]
["bitfinex","ETHUSD",1768411770945,2.14058434,3370.7,3368.8,2.13836892]
["bitfinex","ETHUSD",1768411771149,2.14058434,3370.7,3369.1,2.96809647]
["bitfinex","ETHUSD",1768411772151,2.14058434,3370.5,3368.9,5.93664513]
["bitfinex","ETHUSD",1768411773182,2.14058434,3370.3,3368.9,5.93664513]
["bitfinex","ETHUSD",1768411773352,0.398,3370.2,3368.9,5.93664513]
["bitfinex","ETHUSD",1768411773681,0.398,3370.2,3369.0,1.19650141]
["bitfinex","ETHUSD",1768411774550,0.398,3370.2,3369.9,0.001]
["bitfinex","ETHUSD",1768411775151,3.36520443,3370.2,3369.9,0.001]
["bitfinex","ETHUSD",1768411775988,5.50578877,3370.2,3369.9,0.001]
["bitfinex","ETHUSD",1768411776285,2.14058434,3370.1,3369.9,0.001]
["bitfinex","ETHUSD",1768411776681,2.14058434,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1768411778001,5.10794339,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1768411778198,0.398,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1768411779082,2.14058434,3370.3,3369.9,0.001]
["bitfinex","ETHUSD",1768411779289,0.398,3370.2,3369.9,0.001]
["bitfinex","ETHUSD",1768411781179,0.09032472,3371.0,3369.9,0.001]
["bitfinex","ETHUSD",1768411781180,2.14058434,3370.6,3369.9,0.001]
["bitfinex","ETHUSD",1768411781497,0.61205843,3370.5,3369.9,0.001]
["bitfinex","ETHUSD",1768411781690,2.96700688,3370.4,3369.9,0.001]
["bitfinex","ETHUSD",1768411781894,0.21405843,3370.5,3369.9,0.001]
["bitfinex","ETHUSD",1768411782206,0.398,3370.4,3369.9,0.001]
["bitfinex","ETHUSD",1768411782502,0.398,3370.3,3369.9,0.001]
["bitfinex","ETHUSD",1768411784202,5.10706312,3371.0,3369.9,0.001]
["bitfinex","ETHUSD",1768411784391,0.398,3370.9,3369.9,0.001]
["bitfinex","ETHUSD",1768411784595,2.53858434,3370.9,3369.9,0.5117016]
["bitfinex","ETHUSD",1768411784915,2.53858434,3370.9,3369.9,0.001]
["bitfinex","ETHUSD",1768411785998,2.14058434,3370.7,3369.9,0.001]
["bitfinex","ETHUSD",1768411786195,2.96683083,3370.6,3369.9,0.001]
["bitfinex","ETHUSD",1768411786389,5.10741517,3370.6,3369.9,0.001]
["bitfinex","ETHUSD",1768411787414,0.398,3370.5,3369.9,0.001]
["bitfinex","ETHUSD",1768411787588,0.398,3370.5,3369.9,0.21493689]
["bitfinex","ETHUSD",1768411787903,0.398,3370.5,3369.9,0.001]
["bitfinex","ETHUSD",1768411788609,3.36494951,3370.5,3369.9,0.001]
["bitfinex","ETHUSD",1768411789186,2.17767192,3370.4,3369.9,0.001]
["bitfinex","ETHUSD",1768411789408,2.14058434,3370.4,3369.9,0.001]
["bitfinex","ETHUSD",1768411790510,5.10763617,3370.4,3369.9,0.001]
["bitfinex","ETHUSD",1768411790716,5.95508367,3370.4,3369.9,0.001]
["bitfinex","ETHUSD",1768411791612,2.16204884,3370.3,3369.0,5.06201848]
["bitfinex","ETHUSD",1768411791908,2.16204884,3370.3,3369.0,2.0938047]
["bitfinex","ETHUSD",1768411792207,2.16204884,3370.3,3369.0,5.062008]
["bitfinex","ETHUSD",1768411792383,5.12923179,3370.2,3369.0,5.062008]
["bitfinex","ETHUSD",1768411792586,6.06340977,3370.2,3369.1,0.80303232]
["bitfinex","ETHUSD",1768411793809,6.06340977,3370.2,3369.1,2.89683702]
["bitfinex","ETHUSD",1768411794395,6.06341758,3370.2,3369.1,5.86492689]
["bitfinex","ETHUSD",1768411794781,6.06343094,3370.2,3369.1,5.86492689]
["bitfinex","ETHUSD",1768411795114,6.06343094,3370.2,3369.2,2.0938047]
["bitfinex","ETHUSD",1768411795320,6.06343094,3370.2,3368.0,3.89]
["bitfinex","ETHUSD",1768411795321,2.16204884,3370.0,3368.0,3.89]
["bitfinex","ETHUSD",1768411795483,2.16204884,3369.8,3368.4,2.0938047]
["bitfinex","ETHUSD",1768411795682,2.16204884,3369.8,3368.7,2.0938047]
["bitfinex","ETHUSD",1768411796094,2.16204884,3369.8,3368.7,5.06230645]
["bitfinex","ETHUSD",1768411796424,0.398,3369.7,3369.2,2.0938047]
["bitfinex","ETHUSD",1768411796716,0.398,3369.6,3369.2,2.0938047]
["bitfinex","ETHUSD",1768411796901,0.398,3369.5,3369.2,2.60001463]
["bitfinex","ETHUSD",1768411797208,0.398,3369.5,3368.6,2.0938047]
["bitfinex","ETHUSD",1768411797413,0.398,3369.5,3368.8,2.96840745]
["bitfinex","ETHUSD",1768411797916,0.398,3369.5,3368.7,2.0938047]
["bitfinex","ETHUSD",1768411798210,0.398,3369.5,3368.6,2.96856037]
["bitfinex","ETHUSD",1768411798411,0.398,3369.5,3368.7,0.85373754]
["bitfinex","ETHUSD",1768411798980,3.36580157,3369.5,3368.5,2.60006592]
["bitfinex","ETHUSD",1768411799180,0.398,3369.5,3368.5,5.56872299]
["bitfinex","ETHUSD",1768411799413,2.56004884,3369.5,3368.5,5.56872299]
["bitfinex","ETHUSD",1768411799910,5.5278488,3369.5,3368.5,2.60006592]
["bitfinex","ETHUSD",1768411800111,2.56004884,3369.5,3368.5,2.60006592]
["bitfinex","ETHUSD",1768411800318,2.16204884,3369.4,3367.9,2.0938047]
["bitfinex","ETHUSD",1768411800521,2.16204884,3369.2,3368.0,5.06292584]
["bitfinex","ETHUSD",1768411800827,2.96791771,3369.4,3368.1,2.0938047]
["bitfinex","ETHUSD",1768411801111,2.96791771,3369.4,3369.0,0.001]
["bitfinex","ETHUSD",1768411801296,5.12996655,3369.4,3369.0,0.001]
["bitfinex","ETHUSD",1768411801802,2.16204884,3369.3,3369.0,0.001]
["bitfinex","ETHUSD",1768411802114,2.16204884,3369.3,3367.8,2.96926116]
["bitfinex","ETHUSD",1768411802316,2.16204884,3369.3,3367.9,2.96920205]
["bitfinex","ETHUSD",1768411802513,2.16204884,3369.0,3367.9,0.80313805]
["bitfinex","ETHUSD",1768411802686,2.56004884,3368.9,3367.4,2.0938047]
["bitfinex","ETHUSD",1768411802889,2.56004884,3368.9,3367.1,2.0938047]
["bitfinex","ETHUSD",1768411803099,2.56004884,3368.9,3367.3,2.96970076]
["bitfinex","ETHUSD",1768411803717,2.56004884,3368.9,3367.4,2.96956889]
["bitfinex","ETHUSD",1768411804022,2.56004884,3368.9,3367.3,2.96970639]
["bitfinex","ETHUSD",1768411804229,2.16204884,3368.7,3367.4,0.80334077]
["bitfinex","ETHUSD",1768411804388,2.16204884,3368.7,3367.1,2.0938047]
["bitfinex","ETHUSD",1768411804712,2.16204884,3368.5,3367.2,2.96982656]
["bitfinex","ETHUSD",1768411804914,2.56004884,3368.4,3367.2,2.96982656]
["bitfinex","ETHUSD",1768411805623,2.56004884,3368.4,3366.4,2.0938047]
["bitfinex","ETHUSD",1768411805906,2.56004884,3368.4,3365.1,6.61123473]
["bitfinex","ETHUSD",1768411805907,2.25237356,3367.9,3365.7,2.0938047]
["bitfinex","ETHUSD",1768411806108,2.25237356,3367.9,3365.7,2.30318517]
["bitfinex","ETHUSD",1768411806109,2.16204884,3367.7,3365.7,2.30318517]
["bitfinex","ETHUSD",1768411806287,2.16204884,3367.7,3365.8,2.9710298]
["bitfinex","ETHUSD",1768411806482,0.83834471,3367.8,3365.7,2.30318517]
["bitfinex","ETHUSD",1768411806483,2.16204884,3367.5,3365.7,0.20938047]
["bitfinex","ETHUSD",1768411806684,2.16204884,3367.3,3365.7,3.18052952]
["bitfinex","ETHUSD",1768411806936,2.16204884,3367.1,3365.8,2.70897362]
["bitfinex","ETHUSD",1768411808121,2.16204884,3367.1,3365.8,0.11566892]
["bitfinex","ETHUSD",1768411808327,2.15575322,3367.1,3365.8,0.11566892]
["bitfinex","ETHUSD",1768411808623,1.20813492,3367.2,3365.1,5.0654291]
["bitfinex","ETHUSD",1768411808624,2.16204884,3366.9,3365.1,5.0654291]
["bitfinex","ETHUSD",1768411808842,2.16204884,3366.9,3365.1,2.0938047]
["bitfinex","ETHUSD",1768411809430,2.16204884,3366.7,3365.2,2.0938047]
["bitfinex","ETHUSD",1768411810738,2.16204884,3366.5,3365.2,2.0938047]
["bitfinex","ETHUSD",1768411811060,2.16204884,3366.5,3364.7,2.0938047]
["bitfinex","ETHUSD",1768411811328,2.16204884,3366.3,3364.8,0.20938047]
["bitfinex","ETHUSD",1768411811500,2.16204884,3366.1,3364.4,5.06603948]
["bitfinex","ETHUSD",1768411811931,2.16204884,3365.9,3364.5,2.97219585]
["bitfinex","ETHUSD",1768411812092,0.81027605,3366.4,3363.7,0.128]
["bitfinex","ETHUSD",1768411812093,0.398,3365.8,3364.8,2.0938047]
["bitfinex","ETHUSD",1768411812290,0.81027605,3366.4,3365.3,2.0938047]
["bitfinex","ETHUSD",1768411812524,0.81027605,3366.4,3365.4,0.50653538]
["bitfinex","ETHUSD",1768411812525,0.398,3366.3,3365.4,0.50653538]
["bitfinex","ETHUSD",1768411812898,0.398,3366.3,3365.2,2.97157144]
["bitfinex","ETHUSD",1768411813093,2.16204884,3366.8,3365.5,2.0938047]
["bitfinex","ETHUSD",1768411813297,2.16204884,3367.1,3365.5,2.0938047]
["bitfinex","ETHUSD",1768411813532,0.399,3367.0,3365.5,2.0938047]
["bitfinex","ETHUSD",1768411813725,2.56104884,3367.0,3365.5,2.0938047]
["bitfinex","ETHUSD",1768411813908,2.16204884,3366.9,3365.6,0.80367098]
["bitfinex","ETHUSD",1768411814614,2.16204884,3366.7,3365.0,2.0948047]
["bitfinex","ETHUSD",1768411815934,2.25237356,3366.7,3365.0,0.001]
["bitfinex","ETHUSD",1768411816136,2.16204884,3366.4,3365.0,0.001]
["bitfinex","ETHUSD",1768411816299,2.16204884,3366.2,3365.0,0.001]
["bitfinex","ETHUSD",1768411816699,2.16204884,3366.0,3365.0,0.001]
["bitfinex","ETHUSD",1768411816910,2.16204884,3365.8,3365.0,0.001]
["bitfinex","ETHUSD",1768411817116,0.399,3365.7,3365.0,0.001]
["bitfinex","ETHUSD",1768411817315,2.56104884,3365.7,3365.0,0.001]
["bitfinex","ETHUSD",1768411819623,2.97123841,3365.6,3365.0,0.001]
["bitfinex","ETHUSD",1768411819946,2.16204884,3365.5,3365.0,0.001]
["bitfinex","ETHUSD",1768411820143,3.41140141,3365.4,3365.0,0.001]
["bitfinex","ETHUSD",1768411820333,2.15259044,3365.3,3363.8,0.01402762]
["bitfinex","ETHUSD",1768411820642,0.399,3365.2,3363.9,5.08075664]
["bitfinex","ETHUSD",1768411821625,3.37062438,3365.2,3363.9,5.08075664]
["bitfinex","ETHUSD",1768411821934,0.399,3365.1,3364.0,2.10802849]
["bitfinex","ETHUSD",1768411822134,0.399,3365.1,3364.1,0.80535701]
["bitfinex","ETHUSD",1768411822812,0.399,3365.1,3363.8,2.97282676]
["bitfinex","ETHUSD",1768411823012,0.399,3365.1,3363.9,2.97270661]
["bitfinex","ETHUSD",1768411823246,0.399,3365.1,3363.8,2.10802849]
["bitfinex","ETHUSD",1768411823619,2.9717682,3365.0,3363.8,5.08082237]
["bitfinex","ETHUSD",1768411824146,0.399,3364.9,3363.9,2.10802849]
["bitfinex","ETHUSD",1768411824314,0.399,3364.9,3364.0,0.80537035]
["bitfinex","ETHUSD",1768411824515,0.399,3364.9,3363.6,2.10802849]
["bitfinex","ETHUSD",1768411824745,2.4763181,3364.9,3363.6,2.10802849]
["bitfinex","ETHUSD",1768411824923,2.4763181,3364.9,3363.3,2.10802849]
["bitfinex","ETHUSD",1768411825242,8.91510267,3365.1,3361.9,11.78977187]
["bitfinex","ETHUSD",1768411825243,0.399,3364.8,3363.7,2.97286495]
["bitfinex","ETHUSD",1768411825442,0.399,3364.8,3363.6,5.08101537]
["bitfinex","ETHUSD",1768411825640,2.97203316,3364.7,3363.7,0.80541945]
["bitfinex","ETHUSD",1768411825847,8.02138442,3364.7,3363.4,2.10802849]
["bitfinex","ETHUSD",1768411826220,8.02138442,3364.7,3363.4,5.08119339]
["bitfinex","ETHUSD",1768411826418,5.04935126,3364.7,3363.4,5.08119339]
["bitfinex","ETHUSD",1768411826644,8.02138442,3364.7,3363.4,2.10802849]
["bitfinex","ETHUSD",1768411827036,2.0773181,3364.6,3363.0,2.97348476]
["bitfinex","ETHUSD",1768411827351,0.84203844,3364.5,3363.4,2.10802849]
["bitfinex","ETHUSD",1768411827644,2.97238652,3364.3,3363.2,2.97330478]
["bitfinex","ETHUSD",1768411827857,0.399,3364.2,3363.3,2.10802849]
["bitfinex","ETHUSD",1768411828051,0.399,3364.1,3363.3,2.10802849]
["bitfinex","ETHUSD",1768411828217,0.399,3364.0,3363.5,2.10802849]
["bitfinex","ETHUSD",1768411828420,0.002,3364.8,3363.2,5.94666348]
["bitfinex","ETHUSD",1768411828421,0.399,3363.9,3363.6,2.31883134]
["bitfinex","ETHUSD",1768411828618,0.10357934,3363.8,3363.6,2.31883134]
["bitfinex","ETHUSD",1768411828930,5.79704326,3365.2,3363.8,2.50702849]
["bitfinex","ETHUSD",1768411829349,0.399,3365.1,3363.8,2.50702849]
["bitfinex","ETHUSD",1768411829650,0.399,3365.0,3364.0,2.10802849]
["bitfinex","ETHUSD",1768411829852,2.97185651,3364.9,3364.1,2.31883134]
["bitfinex","ETHUSD",1768411830054,3.37079817,3365.0,3364.1,2.31883134]
["bitfinex","ETHUSD",1768411830355,3.37079817,3365.0,3364.1,0.21080285]
["bitfinex","ETHUSD",1768411830558,6.34259634,3365.0,3364.1,0.21080285]
["bitfinex","ETHUSD",1768411831235,0.0371482,3364.9,3364.1,0.21080285]
["bitfinex","ETHUSD",1768411831557,6.34259634,3365.0,3363.8,2.10802849]
["bitfinex","ETHUSD",1768411831764,6.34259634,3365.0,3363.1,0.50815133]
["bitfinex","ETHUSD",1768411831765,0.399,3364.9,3364.0,2.10802849]
["bitfinex","ETHUSD",1768411831975,0.399,3364.8,3364.0,2.10802849]
["bitfinex","ETHUSD",1768411832273,0.03715041,3364.7,3363.4,2.9730947]
["bitfinex","ETHUSD",1768411832427,0.399,3364.8,3363.6,2.10802849]
["bitfinex","ETHUSD",1768411832629,2.97159158,3365.2,3363.8,2.97282706]
["bitfinex","ETHUSD",1768411832853,0.399,3365.1,3364.1,2.10802849]
["bitfinex","ETHUSD",1768411833248,2.97159158,3365.2,3364.1,2.10802849]
["bitfinex","ETHUSD",1768411833249,0.399,3365.0,3364.1,2.10802849]
["bitfinex","ETHUSD",1768411834531,2.97185651,3364.9,3363.9,0.50808556]
["bitfinex","ETHUSD",1768411835267,0.399,3364.8,3364.1,2.10802849]
["bitfinex","ETHUSD",1768411835467,0.399,3364.7,3364.1,2.10802849]
["bitfinex","ETHUSD",1768411835830,0.399,3364.7,3363.4,2.10802849]
["bitfinex","ETHUSD",1768411836033,0.399,3364.7,3363.9,2.10802849]
["bitfinex","ETHUSD",1768411836332,0.399,3364.7,3363.7,2.10802849]
["bitfinex","ETHUSD",1768411836533,1.781,3365.8,3363.9,2.10802849]
["bitfinex","ETHUSD",1768411836534,2.0773181,3365.6,3363.9,2.10802849]
["bitfinex","ETHUSD",1768411836734,0.67260108,3365.5,3363.9,2.10802849]
["bitfinex","ETHUSD",1768411836928,0.399,3365.5,3363.9,2.10802849]
["bitfinex","ETHUSD",1768411837153,2.4763181,3365.5,3363.9,2.10802849]
["bitfinex","ETHUSD",1768411837333,3.21629495,3365.4,3364.1,2.10802849]
["bitfinex","ETHUSD",1768411838744,2.0773181,3365.1,3363.4,2.10802849]
["bitfinex","ETHUSD",1768411838960,2.0773181,3365.1,3362.5,2.97391743]
["bitfinex","ETHUSD",1768411838961,0.67291538,3365.0,3363.6,2.10802849]
["bitfinex","ETHUSD",1768411839141,0.27391538,3364.9,3363.6,2.10802849]
["bitfinex","ETHUSD",1768411839347,2.35234145,3364.8,3363.6,2.61614977]
["bitfinex","ETHUSD",1768411839541,2.0773181,3365.1,3363.7,2.10802849]
["bitfinex","ETHUSD",1768411839740,0.399,3365.0,3363.9,2.10802849]
["bitfinex","ETHUSD",1768411839941,0.03714489,3365.2,3363.9,2.10802849]
["bitfinex","ETHUSD",1768411840145,0.399,3364.9,3364.1,2.10802849]
["bitfinex","ETHUSD",1768411840931,2.0773181,3365.2,3363.8,2.10802849]
["bitfinex","ETHUSD",1768411841132,5.44799799,3365.1,3363.9,0.21080285]
["bitfinex","ETHUSD",1768411841331,8.41972252,3365.1,3364.4,0.001]
["bitfinex","ETHUSD",1768411842338,0.399,3365.0,3364.4,0.001]
["bitfinex","ETHUSD",1768411843251,3.37077946,3365.0,3364.4,0.001]
["bitfinex","ETHUSD",1768411843474,6.34255892,3365.0,3364.4,0.001]
["bitfinex","ETHUSD",1768411843638,3.62680853,3365.0,3364.4,0.001]
["bitfinex","ETHUSD",1768411843838,0.399,3364.9,3364.4,0.001]
["bitfinex","ETHUSD",1768411844748,2.97194484,3364.8,3364.4,0.001]
["bitfinex","ETHUSD",1768411844947,0.399,3364.9,3364.4,0.001]
["bitfinex","ETHUSD",1768411845342,0.399,3364.8,3364.4,0.001]
["bitfinex","ETHUSD",1768411845551,0.399,3364.7,3364.4,0.001]
["bitfinex","ETHUSD",1768411845767,5.94247682,3365.6,3364.6,2.10802849]
["bitfinex","ETHUSD",1768411845970,0.27435797,3365.5,3364.6,2.10802849]
["bitfinex","ETHUSD",1768411846158,0.67335797,3365.4,3364.6,2.10802849]
["bitfinex","ETHUSD",1768411846341,0.67335797,3365.3,3364.6,2.10802849]
["bitfinex","ETHUSD",1768411846540,0.27445316,3365.2,3364.4,0.21330648]
["bitfinex","ETHUSD",1768411846741,2.97159158,3365.2,3364.4,0.21330648]
["bitfinex","ETHUSD",1768411846965,2.97159158,3365.2,3364.4,0.001]
["bitfinex","ETHUSD",1768411847550,0.399,3365.1,3364.4,2.10902849]
["bitfinex","ETHUSD",1768411847753,2.97132669,3365.5,3364.5,2.10802849]
["bitfinex","ETHUSD",1768411847945,0.67354356,3365.4,3364.5,2.10802849]
["bitfinex","ETHUSD",1768411848139,5.9421237,3365.8,3364.5,2.10802849]
["bitfinex","ETHUSD",1768411848347,0.67357266,3365.7,3364.7,2.10802849]
["bitfinex","ETHUSD",1768411848561,0.27457266,3365.6,3364.7,2.10802849]
["bitfinex","ETHUSD",1768411848877,2.0773181,3366.2,3364.8,2.10802849]
["bitfinex","ETHUSD",1768411849056,0.67361994,3366.1,3364.8,2.10802849]
["bitfinex","ETHUSD",1768411849252,0.399,3366.1,3365.0,2.10802849]
["bitfinex","ETHUSD",1768411849679,2.4763181,3366.1,3365.0,2.10802849]
["bitfinex","ETHUSD",1768411850055,0.399,3366.1,3365.0,2.10802849]
["bitfinex","ETHUSD",1768411850577,0.399,3366.2,3365.0,2.10802849]
["bitfinex","ETHUSD",1768411850881,0.399,3366.2,3365.3,2.97150328]
["bitfinex","ETHUSD",1768411851082,0.399,3366.2,3365.2,5.10539812]
["bitfinex","ETHUSD",1768411851444,0.002,3366.5,3365.3,2.13382721]
["bitfinex","ETHUSD",1768411851652,0.399,3366.4,3365.3,2.13382721]
["bitfinex","ETHUSD",1768411852997,0.399,3366.4,3365.5,2.13382721]
["bitfinex","ETHUSD",1768411853308,0.399,3366.4,3365.6,0.53535913]
["bitfinex","ETHUSD",1768411853477,0.03713275,3366.3,3365.6,0.53535913]
["bitfinex","ETHUSD",1768411853670,0.03713275,3366.3,3365.3,5.10530959]
["bitfinex","ETHUSD",1768411853883,0.03713275,3366.3,3365.3,2.13382721]
["bitfinex","ETHUSD",1768411854196,0.03713275,3366.3,3365.2,2.97156954]
["bitfinex","ETHUSD",1768411854490,2.15858992,3366.3,3365.1,0.27000534]
["bitfinex","ETHUSD",1768411854661,0.002,3366.1,3365.1,0.27000534]
["bitfinex","ETHUSD",1768411854863,2.97279706,3366.1,3365.1,0.27000534]
["bitfinex","ETHUSD",1768411855275,0.002,3366.1,3365.1,3.25568269]
["bitfinex","ETHUSD",1768411855477,0.399,3366.0,3365.1,5.37549487]
["bitfinex","ETHUSD",1768411855778,0.399,3365.9,3365.2,0.53754949]
["bitfinex","ETHUSD",1768411855977,0.002,3366.1,3365.3,2.13382721]
["bitfinex","ETHUSD",1768411856186,0.399,3366.0,3365.3,2.13382721]
["bitfinex","ETHUSD",1768411856386,0.002,3366.1,3365.3,2.13382721]
["bitfinex","ETHUSD",1768411856577,0.399,3366.0,3365.3,2.13382721]
["bitfinex","ETHUSD",1768411856777,0.399,3366.0,3365.5,2.13382721]
["bitfinex","ETHUSD",1768411858162,0.399,3366.0,3365.5,5.10512378]
["bitfinex","ETHUSD",1768411858366,0.399,3366.0,3365.5,2.13382721]
["bitfinex","ETHUSD",1768411860385,0.399,3366.0,3365.2,2.13382721]
["bitfinex","ETHUSD",1768411860695,0.399,3366.0,3365.2,5.91311493]
["bitfinex","ETHUSD",1768411861501,0.399,3366.0,3365.2,2.94155493]
["bitfinex","ETHUSD",1768411861902,0.399,3366.0,3365.2,2.13382721]
["bitfinex","ETHUSD",1768411862201,0.399,3366.0,3364.6,8.91633294]
["bitfinex","ETHUSD",1768411862202,0.002,3366.1,3365.4,2.13382721]
["bitfinex","ETHUSD",1768411862699,0.002,3366.4,3365.8,2.13382721]
["bitfinex","ETHUSD",1768411862895,0.002,3366.5,3365.8,2.13382721]
["bitfinex","ETHUSD",1768411862896,0.399,3366.3,3365.8,2.13382721]
["bitfinex","ETHUSD",1768411863094,0.002,3366.5,3365.9,0.21338272]
["bitfinex","ETHUSD",1768411863295,0.399,3366.3,3365.9,0.21338272]
["bitfinex","ETHUSD",1768411863496,0.399,3366.3,3365.1,2.13382721]
["bitfinex","ETHUSD",1768411863803,0.399,3366.3,3365.2,5.94318316]
["bitfinex","ETHUSD",1768411864311,0.399,3366.3,3365.2,8.07701037]
["bitfinex","ETHUSD",1768411864493,0.399,3366.2,3365.3,2.13382721]
["bitfinex","ETHUSD",1768411865906,0.399,3366.2,3365.3,5.10531958]
["bitfinex","ETHUSD",1768411866082,0.399,3366.2,3365.4,0.80769971]
["bitfinex","ETHUSD",1768411867895,0.399,3366.2,3365.5,2.97132669]
["bitfinex","ETHUSD",1768411868094,0.399,3366.2,3365.4,0.80769971]
["bitfinex","ETHUSD",1768411868095,0.399,3366.2,3365.4,3.77907397]
["bitfinex","ETHUSD",1768411868296,2.15858992,3366.1,3365.1,2.97162232]
["bitfinex","ETHUSD",1768411868490,2.15858992,3366.1,3365.0,2.97172721]
["bitfinex","ETHUSD",1768411868715,2.15858992,3366.1,3365.1,2.97166494]
["bitfinex","ETHUSD",1768411868887,2.16058992,3366.1,3365.0,2.97175668]
["bitfinex","ETHUSD",1768411869087,2.16058992,3366.1,3365.1,2.97167932]
["bitfinex","ETHUSD",1768411869315,3.01068334,3366.1,3365.1,2.97167932]
["bitfinex","ETHUSD",1768411869510,3.01068334,3366.1,3364.9,5.10565144]
["bitfinex","ETHUSD",1768411869712,2.15858992,3366.0,3364.9,5.10565144]
["bitfinex","ETHUSD",1768411870012,5.12948029,3366.0,3364.9,5.10564868]
["bitfinex","ETHUSD",1768411870588,2.15858992,3365.9,3364.9,2.13382721]
["bitfinex","ETHUSD",1768411870919,2.15858992,3365.7,3364.7,2.97197652]
["bitfinex","ETHUSD",1768411871218,0.399,3365.6,3364.7,2.97197652]
["bitfinex","ETHUSD",1768411871902,0.399,3365.6,3364.4,2.13482721]
["bitfinex","ETHUSD",1768411872104,2.15858992,3365.5,3364.5,2.13382721]
["bitfinex","ETHUSD",1768411872298,0.55288461,3365.4,3364.4,2.97328744]
["bitfinex","ETHUSD",1768411872619,2.15858992,3365.5,3364.4,5.94558562]
["bitfinex","ETHUSD",1768411873487,2.97282494,3366.1,3364.5,2.13382721]
["bitfinex","ETHUSD",1768411873488,0.002,3366.1,3364.5,2.13382721]
["bitfinex","ETHUSD",1768411873895,0.399,3366.0,3364.7,2.13382721]
["bitfinex","ETHUSD",1768411874312,2.97097358,3365.9,3364.7,2.13382721]
["bitfinex","ETHUSD",1768411874513,2.71164627,3365.8,3364.7,2.98113423]
["bitfinex","ETHUSD",1768411876105,2.71164627,3365.8,3364.8,2.97194484]
["bitfinex","ETHUSD",1768411876636,5.68273495,3365.8,3364.8,2.97194484]
["bitfinex","ETHUSD",1768411876790,2.15858992,3365.7,3364.7,3.81931574]
["bitfinex","ETHUSD",1768411877213,2.15858992,3365.7,3364.7,6.7913489]
["bitfinex","ETHUSD",1768411877417,2.15858992,3365.7,3364.8,0.55008238]
["bitfinex","ETHUSD",1768411878324,2.15858992,3365.7,3364.9,2.97185651]
["bitfinex","ETHUSD",1768411879215,2.15858992,3365.7,3364.8,3.52199992]
["bitfinex","ETHUSD",1768411880315,0.55305635,3365.8,3364.8,6.49394476]
["bitfinex","ETHUSD",1768411880638,0.399,3365.7,3364.8,8.56607549]
["bitfinex","ETHUSD",1768411881000,0.002,3366.1,3364.9,2.05331294]
["bitfinex","ETHUSD",1768411881226,0.002,3366.1,3364.9,2.03929081]
["bitfinex","ETHUSD",1768411881413,0.002,3366.1,3365.1,2.03929081]
["bitfinex","ETHUSD",1768411882025,0.002,3366.1,3365.3,2.03929081]
["bitfinex","ETHUSD",1768411882192,0.002,3366.1,3365.5,5.0106175]
["bitfinex","ETHUSD",1768411882394,0.002,3366.1,3365.6,2.03929081]
["bitfinex","ETHUSD",1768411882906,0.401,3366.4,3365.6,2.03929081]
["bitfinex","ETHUSD",1768411883103,2.9699102,3367.2,3366.0,2.03929081]
["bitfinex","ETHUSD",1768411883296,2.96941357,3367.7,3366.0,2.03929081]
["bitfinex","ETHUSD",1768411883297,0.399,3367.1,3366.0,2.03929081]
["bitfinex","ETHUSD",1768411883498,0.002,3367.8,3366.0,2.03929081]
["bitfinex","ETHUSD",1768411883499,0.002,3367.8,3366.2,2.03929081]
["bitfinex","ETHUSD",1768411883695,0.399,3367.7,3366.2,2.03929081]
["bitfinex","ETHUSD",1768411884206,3.36844665,3367.7,3366.3,5.94124112]
["bitfinex","ETHUSD",1768411884409,0.399,3367.7,3366.4,2.84637648]
["bitfinex","ETHUSD",1768411884593,3.3683896,3367.7,3366.5,2.03929081]
["bitfinex","ETHUSD",1768411884799,1.96832986,3367.6,3366.4,0.80708567]
["bitfinex","ETHUSD",1768411885036,1.93121144,3367.6,3365.9,2.03929081]
["bitfinex","ETHUSD",1768411885242,1.93121144,3367.4,3366.2,2.97070374]
["bitfinex","ETHUSD",1768411885895,1.93121144,3367.3,3365.9,2.03929081]
["bitfinex","ETHUSD",1768411886162,1.93121144,3367.3,3366.0,2.97082923]
["bitfinex","ETHUSD",1768411886430,2.96991476,3367.1,3366.0,2.97082923]
["bitfinex","ETHUSD",1768411886612,2.33021144,3367.0,3365.7,0.394]
["bitfinex","ETHUSD",1768411887012,1.96833757,3366.9,3365.3,2.03929081]
["bitfinex","ETHUSD",1768411887333,1.93121144,3366.9,3365.3,2.43329081]
["bitfinex","ETHUSD",1768411887536,1.93121144,3366.7,3365.3,2.03929081]
["bitfinex","ETHUSD",1768411887699,1.93121144,3366.7,3365.4,2.03929081]
["bitfinex","ETHUSD",1768411888026,0.399,3366.6,3365.5,2.97130304]
["bitfinex","ETHUSD",1768411888202,0.399,3366.6,3365.7,2.97113625]
["bitfinex","ETHUSD",1768411888403,3.36937503,3366.6,3365.5,2.97132669]
["bitfinex","ETHUSD",1768411888603,4.3088516,3366.6,3365.5,3.76962787]
["bitfinex","ETHUSD",1768411888908,1.33847657,3366.6,3365.5,6.74095456]
["bitfinex","ETHUSD",1768411889506,1.33847657,3366.6,3365.5,8.78024537]
["bitfinex","ETHUSD",1768411889709,4.90148139,3366.7,3365.5,8.78024537]
["bitfinex","ETHUSD",1768411889906,0.399,3366.5,3365.5,8.78024537]
["bitfinex","ETHUSD",1768411890117,0.399,3366.5,3365.5,5.80891868]
["bitfinex","ETHUSD",1768411890722,0.399,3366.5,3365.5,8.78024537]
["bitfinex","ETHUSD",1768411891350,1.93121144,3367.1,3365.6,2.03929081]
["bitfinex","ETHUSD",1768411891570,1.93121144,3367.7,3365.8,2.03929081]
["bitfinex","ETHUSD",1768411891709,0.399,3367.3,3366.0,2.03929081]
["bitfinex","ETHUSD",1768411892417,2.96938563,3367.7,3366.3,2.03929081]
["bitfinex","ETHUSD",1768411892618,0.99307713,3367.6,3366.4,2.83759199]
["bitfinex","ETHUSD",1768411892835,2.92428857,3367.6,3366.4,2.83759199]
["bitfinex","ETHUSD",1768411893033,2.92428857,3367.6,3366.4,0.79830118]
["bitfinex","ETHUSD",1768411893245,1.93121144,3367.5,3366.4,0.79830118]
["bitfinex","ETHUSD",1768411893543,2.81751742,3367.4,3366.4,0.79830118]
["bitfinex","ETHUSD",1768411894649,5.78719146,3367.4,3366.4,0.79830118]
["bitfinex","ETHUSD",1768411895026,5.78719146,3367.4,3366.4,3.76883144]
["bitfinex","ETHUSD",1768411896025,0.002,3367.1,3366.4,3.76883144]
["bitfinex","ETHUSD",1768411896315,0.401,3367.1,3366.4,3.76883144]
["bitfinex","ETHUSD",1768411896619,0.401,3367.1,3366.5,0.59908822]
["bitfinex","ETHUSD",1768411897937,0.401,3367.1,3366.3,2.9705891]
["bitfinex","ETHUSD",1768411898539,0.401,3367.1,3366.4,2.97052554]
["bitfinex","ETHUSD",1768411898735,2.33221144,3367.1,3365.8,2.03929081]
["bitfinex","ETHUSD",1768411898935,2.33221144,3367.1,3366.1,2.97077931]
["bitfinex","ETHUSD",1768411899136,2.33221144,3367.1,3366.2,0.01399255]
["bitfinex","ETHUSD",1768411899452,0.399,3367.0,3366.1,5.94157637]
["bitfinex","ETHUSD",1768411900851,0.399,3367.0,3366.0,5.94177064]
["bitfinex","ETHUSD",1768411901450,5.30021732,3367.0,3365.9,2.04029081]
["bitfinex","ETHUSD",1768411901621,5.30021732,3367.0,3365.9,5.01126439]
["bitfinex","ETHUSD",1768411901822,1.93121144,3366.9,3365.9,2.97197358]
["bitfinex","ETHUSD",1768411902024,0.82722036,3366.8,3365.9,2.97197358]
["bitfinex","ETHUSD",1768411902252,0.82722036,3366.8,3365.9,5.01126439]
["bitfinex","ETHUSD",1768411902621,0.82722036,3366.8,3365.9,7.98223797]
["bitfinex","ETHUSD",1768411902947,1.93121144,3366.9,3365.9,0.001]
["bitfinex","ETHUSD",1768411904771,1.96833757,3366.9,3365.9,0.001]
["bitfinex","ETHUSD",1768411904975,1.93121144,3366.7,3365.9,0.001]
["bitfinex","ETHUSD",1768411905677,1.93121144,3366.5,3365.9,0.001]
["bitfinex","ETHUSD",1768411905885,2.33021144,3366.4,3365.9,0.001]
["bitfinex","ETHUSD",1768411906057,1.93121144,3366.2,3365.9,0.001]
["bitfinex","ETHUSD",1768411906994,1.93121144,3366.0,3364.7,2.97202245]
["bitfinex","ETHUSD",1768411907194,0.399,3365.9,3364.7,5.01131326]
["bitfinex","ETHUSD",1768411908161,2.33021144,3365.9,3364.7,7.98334642]
["bitfinex","ETHUSD",1768411908367,0.399,3365.8,3364.8,2.03929081]
["bitfinex","ETHUSD",1768411908568,0.399,3365.7,3365.0,2.03929081]
["bitfinex","ETHUSD",1768411909458,2.33021144,3365.7,3364.3,2.03929081]
["bitfinex","ETHUSD",1768411909781,0.399,3365.7,3365.0,2.97174218]
["bitfinex","ETHUSD",1768411910076,0.399,3365.7,3364.9,2.03929081]
["bitfinex","ETHUSD",1768411910243,1.89763437,3365.6,3363.8,0.09032472]
["bitfinex","ETHUSD",1768411910445,1.89763437,3365.6,3364.3,2.97234554]
["bitfinex","ETHUSD",1768411910642,1.89763437,3365.6,3364.2,2.97247098]
["bitfinex","ETHUSD",1768411910846,1.89763437,3365.6,3364.2,4.86816666]
["bitfinex","ETHUSD",1768411911157,7.84028775,3365.5,3364.2,1.89569568]
["bitfinex","ETHUSD",1768411911347,3.0716969,3365.4,3364.2,1.89569568]
["bitfinex","ETHUSD",1768411911547,3.0716969,3365.4,3364.2,4.86814476]
["bitfinex","ETHUSD",1768411913073,3.0716969,3365.4,3364.2,7.84061964]
["bitfinex","ETHUSD",1768411913281,2.97159158,3365.2,3364.3,1.89569568]
["bitfinex","ETHUSD",1768411914368,7.84081753,3365.2,3364.1,2.9725305]
["bitfinex","ETHUSD",1768411914845,7.84081753,3365.2,3364.1,1.89569568]
["bitfinex","ETHUSD",1768411915041,4.86922595,3365.2,3364.1,4.86817863]
["bitfinex","ETHUSD",1768411915378,7.84081753,3365.2,3364.1,4.86817863]
["bitfinex","ETHUSD",1768411915580,8.66479928,3365.2,3364.1,5.69166347]
["bitfinex","ETHUSD",1768411915950,8.66479928,3365.2,3364.1,2.71918052]
["bitfinex","ETHUSD",1768411916581,8.66479928,3365.2,3364.1,5.69173801]
["bitfinex","ETHUSD",1768411916758,8.66479928,3365.2,3364.1,2.71918052]
["bitfinex","ETHUSD",1768411917258,5.6932077,3365.2,3364.1,5.69170478]
["bitfinex","ETHUSD",1768411917461,5.6932077,3365.2,3364.2,0.57390456]
["bitfinex","ETHUSD",1768411917976,8.66479928,3365.2,3364.2,0.57390456]
["bitfinex","ETHUSD",1768411918846,5.6932077,3365.2,3364.2,2.46960024]
["bitfinex","ETHUSD",1768411919046,4.86922595,3365.2,3364.2,2.46960024]
["bitfinex","ETHUSD",1768411920180,7.84081753,3365.2,3364.2,2.46960024]
["bitfinex","ETHUSD",1768411920481,7.84081753,3365.2,3364.2,1.89569568]
["bitfinex","ETHUSD",1768411920867,1.89763437,3365.1,3364.1,2.97247655]
["bitfinex","ETHUSD",1768411921181,1.89763437,3365.1,3364.0,2.97263385]
["bitfinex","ETHUSD",1768411921371,1.89763437,3365.1,3364.2,2.97246802]
["bitfinex","ETHUSD",1768411921569,2.97159158,3365.2,3364.3,1.89569568]
["bitfinex","ETHUSD",1768411921773,0.399,3365.1,3364.5,1.89569568]
["bitfinex","ETHUSD",1768411922283,1.89763437,3366.2,3364.7,1.89569568]
["bitfinex","ETHUSD",1768411922485,0.399,3366.1,3364.7,1.89569568]
["bitfinex","ETHUSD",1768411922660,0.399,3366.1,3364.6,8.9163645]
["bitfinex","ETHUSD",1768411922661,0.399,3366.1,3364.9,1.89569568]
["bitfinex","ETHUSD",1768411922860,1.89763437,3365.9,3364.6,4.86781718]
["bitfinex","ETHUSD",1768411923072,1.89763437,3365.9,3364.1,3.06285229]
["bitfinex","ETHUSD",1768411923073,1.89763437,3365.7,3364.3,1.89569568]
["bitfinex","ETHUSD",1768411923267,1.89763437,3365.5,3364.4,2.97224459]
["bitfinex","ETHUSD",1768411923468,0.03714268,3365.4,3364.3,1.89569568]
["bitfinex","ETHUSD",1768411923867,1.89763437,3365.8,3364.5,1.89569568]
["bitfinex","ETHUSD",1768411924185,1.89763437,3365.4,3364.2,1.89569568]
["bitfinex","ETHUSD",1768411924385,1.89763437,3365.2,3364.5,0.001]
["bitfinex","ETHUSD",1768411924577,0.399,3365.1,3364.5,0.001]
["bitfinex","ETHUSD",1768411924893,2.29663437,3365.1,3364.5,0.001]
["bitfinex","ETHUSD",1768411925794,2.33378036,3365.1,3364.5,0.001]
["bitfinex","ETHUSD",1768411925999,2.29663437,3365.1,3364.5,0.001]
["bitfinex","ETHUSD",1768411926204,1.89763437,3364.7,3363.1,1.89569568]
["bitfinex","ETHUSD",1768411926500,0.399,3364.6,3363.3,1.89569568]
["bitfinex","ETHUSD",1768411926794,0.399,3364.6,3363.5,1.89569568]
["bitfinex","ETHUSD",1768411927289,0.399,3364.7,3363.5,2.29069568]
["bitfinex","ETHUSD",1768411927588,2.29663437,3364.7,3363.5,1.89569568]
["bitfinex","ETHUSD",1768411927782,2.29663437,3364.7,3363.6,0.18956957]
["bitfinex","ETHUSD",1768411927979,2.29663437,3364.7,3363.6,2.08526525]
["bitfinex","ETHUSD",1768411928770,0.399,3364.7,3363.7,5.94583344]
["bitfinex","ETHUSD",1768411928985,4.75217358,3365.7,3363.7,5.94583344]
["bitfinex","ETHUSD",1768411928986,4.86940851,3365.0,3363.7,5.94583344]
["bitfinex","ETHUSD",1768411929156,0.399,3364.9,3363.8,1.89569568]
["bitfinex","ETHUSD",1768411929363,0.399,3364.9,3363.9,0.80310987]
["bitfinex","ETHUSD",1768411929692,1.89763437,3364.8,3363.9,0.80310987]
["bitfinex","ETHUSD",1768411929862,1.89763437,3364.8,3363.3,1.89569568]
["bitfinex","ETHUSD",1768411930061,1.89763437,3364.8,3363.3,4.86895693]
["bitfinex","ETHUSD",1768411930264,1.89763437,3364.8,3363.5,2.97308481]
["bitfinex","ETHUSD",1768411930890,2.97146036,3365.4,3363.5,2.97308481]
["bitfinex","ETHUSD",1768411930891,0.399,3364.7,3363.5,1.89569568]
["bitfinex","ETHUSD",1768411931088,0.399,3364.6,3363.6,1.08152414]
["bitfinex","ETHUSD",1768411931296,0.399,3364.5,3363.6,1.08152414]
["bitfinex","ETHUSD",1768411932001,1.89763437,3364.9,3363.6,1.08152414]
["bitfinex","ETHUSD",1768411932167,0.399,3364.8,3363.7,1.89569568]
["bitfinex","ETHUSD",1768411932604,2.29663437,3364.8,3363.7,1.89569568]
["bitfinex","ETHUSD",1768411932806,2.29663437,3364.8,3363.8,0.29772198]
["bitfinex","ETHUSD",1768411933004,4.86966753,3364.7,3363.8,0.29772198]
["bitfinex","ETHUSD",1768411933501,7.84170069,3364.7,3363.8,0.29772198]
["bitfinex","ETHUSD",1768411933700,7.84170069,3364.7,3363.4,1.89569568]
["bitfinex","ETHUSD",1768411933908,1.89763437,3364.6,3363.6,2.97295369]
["bitfinex","ETHUSD",1768411934601,1.89763437,3364.6,3363.7,2.97290578]
["bitfinex","ETHUSD",1768411934788,3.37097859,3364.8,3363.7,2.97284699]
["bitfinex","ETHUSD",1768411935097,6.34295718,3364.8,3363.7,2.97284699]
["bitfinex","ETHUSD",1768411935298,2.72169352,3364.7,3363.6,1.89569568]
["bitfinex","ETHUSD",1768411935610,1.89763437,3364.6,3363.5,2.97305872]
["bitfinex","ETHUSD",1768411935973,0.399,3364.5,3363.5,2.97305872]
["bitfinex","ETHUSD",1768411936895,0.399,3364.5,3363.6,2.97298816]
["bitfinex","ETHUSD",1768411937097,0.399,3364.5,3363.8,0.001]
["bitfinex","ETHUSD",1768411937477,0.401,3364.5,3363.8,0.001]
["bitfinex","ETHUSD",1768411937878,0.399,3364.4,3363.8,0.001]
["bitfinex","ETHUSD",1768411938080,0.401,3364.5,3363.9,1.89569568]
["bitfinex","ETHUSD",1768411939208,0.401,3364.5,3363.8,0.001]
["bitfinex","ETHUSD",1768411939510,3.37322217,3364.5,3363.8,0.001]
["bitfinex","ETHUSD",1768411939709,0.401,3364.5,3363.8,0.001]
["bitfinex","ETHUSD",1768411940112,3.37321147,3364.5,3363.8,0.001]
["bitfinex","ETHUSD",1768411940716,1.8994564,3364.4,3363.0,1.84776022]
["bitfinex","ETHUSD",1768411940919,1.8994564,3364.4,3363.4,2.9731691]
["bitfinex","ETHUSD",1768411941212,1.8994564,3364.4,3363.3,7.80835382]
["bitfinex","ETHUSD",1768411941514,4.87179604,3364.4,3363.3,7.79430082]
["bitfinex","ETHUSD",1768411941703,4.87179604,3364.4,3363.3,4.82103052]
["bitfinex","ETHUSD",1768411941899,0.90694973,3364.3,3363.3,4.82103052]
["bitfinex","ETHUSD",1768411943107,0.90694973,3364.3,3363.5,2.9730935]
["bitfinex","ETHUSD",1768411943309,3.37323623,3364.5,3363.6,0.01405174]
["bitfinex","ETHUSD",1768411943720,0.399,3364.4,3363.6,1.84776022]
["bitfinex","ETHUSD",1768411946018,0.399,3364.4,3363.6,4.82075483]
["bitfinex","ETHUSD",1768411946791,1.8994564,3364.3,3363.1,1.84776022]
["bitfinex","ETHUSD",1768411947090,0.399,3364.4,3363.4,1.84776022]
["bitfinex","ETHUSD",1768411947300,0.399,3364.4,3363.5,2.9730935]
["bitfinex","ETHUSD",1768411947500,2.2984564,3364.4,3363.5,2.9730935]
["bitfinex","ETHUSD",1768411947818,2.2984564,3364.4,3363.6,0.01405085]
["bitfinex","ETHUSD",1768411948116,0.002,3364.5,3363.6,1.84776022]
["bitfinex","ETHUSD",1768411948309,0.002,3364.5,3363.5,5.946187]
["bitfinex","ETHUSD",1768411948310,0.399,3364.4,3363.7,1.84776022]
["bitfinex","ETHUSD",1768411949495,0.401,3364.5,3363.8,2.97282834]
["bitfinex","ETHUSD",1768411950322,0.401,3364.5,3363.7,4.82063905]
["bitfinex","ETHUSD",1768411950899,1.8994564,3364.4,3363.1,1.84776022]
["bitfinex","ETHUSD",1768411951224,1.8994564,3364.3,3363.6,0.001]
["bitfinex","ETHUSD",1768411951731,0.002,3364.1,3363.6,0.001]
["bitfinex","ETHUSD",1768411951900,0.399,3364.0,3363.6,0.001]
["bitfinex","ETHUSD",1768411952305,0.002,3364.1,3363.6,1.84876022]
["bitfinex","ETHUSD",1768411952605,0.399,3364.4,3363.7,0.19892824]
["bitfinex","ETHUSD",1768411952992,0.399,3364.4,3363.7,0.18487602]
["bitfinex","ETHUSD",1768411953502,0.399,3364.4,3363.7,3.15771059]
["bitfinex","ETHUSD",1768411953718,0.399,3364.4,3363.7,0.18487602]
["bitfinex","ETHUSD",1768411954119,0.399,3364.4,3363.7,3.15778951]
["bitfinex","ETHUSD",1768411954311,0.002,3364.8,3363.9,5.29819722]
["bitfinex","ETHUSD",1768411954827,0.002,3364.8,3363.8,1.19295513]
["bitfinex","ETHUSD",1768411955043,1.9014564,3364.8,3363.8,1.19295513]
["bitfinex","ETHUSD",1768411955329,0.002,3364.8,3363.8,3.04071535]
["bitfinex","ETHUSD",1768411955533,0.002,3364.8,3363.9,2.97273997]
["bitfinex","ETHUSD",1768411955729,0.002,3364.8,3364.0,0.41455825]
["bitfinex","ETHUSD",1768411957030,0.002,3364.8,3364.0,2.26231847]
["bitfinex","ETHUSD",1768411957234,0.002,3364.8,3364.0,7.56051569]
["bitfinex","ETHUSD",1768411957411,0.002,3364.8,3364.0,5.71275547]
["bitfinex","ETHUSD",1768411957824,0.002,3364.8,3364.0,3.38719007]
["bitfinex","ETHUSD",1768411958014,0.002,3364.8,3364.1,0.67550089]
["bitfinex","ETHUSD",1768411959336,0.002,3364.8,3364.0,0.41455825]
["bitfinex","ETHUSD",1768411959525,0.002,3364.8,3364.0,3.38713964]
["bitfinex","ETHUSD",1768411959829,2.97127042,3365.6,3364.0,3.38713964]
["bitfinex","ETHUSD",1768411959830,2.2984564,3365.9,3364.7,8.27019748]
["bitfinex","ETHUSD",1768411960029,1.8994564,3365.7,3364.5,0.395]
["bitfinex","ETHUSD",1768411960237,1.8994564,3365.7,3364.6,0.75409574]
["bitfinex","ETHUSD",1768411962039,6.17196934,3365.8,3364.6,0.75409574]
["bitfinex","ETHUSD",1768411962040,4.87069481,3365.6,3364.6,0.75409574]
["bitfinex","ETHUSD",1768411964055,1.8994564,3365.5,3364.6,0.75409574]
["bitfinex","ETHUSD",1768411964255,0.399,3365.4,3364.6,0.75409574]
["bitfinex","ETHUSD",1768411964754,2.2984564,3365.4,3364.6,0.75409574]
["bitfinex","ETHUSD",1768411964941,1.8994564,3365.3,3363.9,2.97268387]
["bitfinex","ETHUSD",1768411965142,1.8994564,3365.3,3363.9,2.97268632]
["bitfinex","ETHUSD",1768411965348,1.8994564,3365.2,3364.3,0.001]
["bitfinex","ETHUSD",1768411965526,1.8994564,3365.0,3364.3,0.001]
["bitfinex","ETHUSD",1768411965722,1.8994564,3364.8,3364.3,0.001]
["bitfinex","ETHUSD",1768411966250,0.49035524,3365.1,3364.3,0.001]
["bitfinex","ETHUSD",1768411966563,1.8994564,3365.3,3364.3,0.001]
["bitfinex","ETHUSD",1768411966725,0.399,3365.2,3364.4,0.18487602]
["bitfinex","ETHUSD",1768411967332,0.399,3365.2,3364.4,2.03263624]
["bitfinex","ETHUSD",1768411967528,1.8994564,3365.0,3363.1,1.84776022]
["bitfinex","ETHUSD",1768411967839,5.33534756,3365.1,3363.3,1.84776022]
["bitfinex","ETHUSD",1768411967840,1.8994564,3364.8,3363.3,1.84776022]
["bitfinex","ETHUSD",1768411968031,1.8994564,3364.6,3363.4,2.97312885]
["bitfinex","ETHUSD",1768411968237,1.8994564,3364.6,3363.0,0.395]
["bitfinex","ETHUSD",1768411968238,1.8994564,3364.4,3363.0,2.97346516]
["bitfinex","ETHUSD",1768411968468,1.8994564,3364.4,3363.1,2.97343943]
["bitfinex","ETHUSD",1768411968625,1.8994564,3364.2,3363.2,0.33684394]
["bitfinex","ETHUSD",1768411968843,1.8994564,3364.0,3363.2,0.33684394]
["bitfinex","ETHUSD",1768411969369,1.8994564,3364.0,3363.2,3.31019937]
["bitfinex","ETHUSD",1768411969776,1.8994564,3364.0,3363.2,0.33684394]
["bitfinex","ETHUSD",1768411970090,0.399,3364.1,3363.2,5.15795081]
["bitfinex","ETHUSD",1768411970375,0.399,3364.1,3363.3,0.81313885]
["bitfinex","ETHUSD",1768411970576,2.37890845,3364.1,3363.3,0.81313885]
["bitfinex","ETHUSD",1768411970876,2.37890845,3364.1,3363.2,2.97335564]
["bitfinex","ETHUSD",1768411971279,0.399,3364.1,3363.2,2.97335564]
["bitfinex","ETHUSD",1768411971579,2.37890845,3364.1,3363.2,2.9733576]
["bitfinex","ETHUSD",1768411971945,0.399,3364.1,3363.3,1.95748723]
["bitfinex","ETHUSD",1768411972249,2.97185651,3364.9,3363.7,1.94342975]
["bitfinex","ETHUSD",1768411972465,0.399,3364.8,3363.7,1.94342975]
["bitfinex","ETHUSD",1768411972659,2.37890845,3364.8,3363.7,1.94342975]
["bitfinex","ETHUSD",1768411973382,0.03715041,3364.7,3363.5,2.973061]
["bitfinex","ETHUSD",1768411973576,0.83597719,3364.6,3363.6,0.01404816]
["bitfinex","ETHUSD",1768411973887,0.83597719,3364.6,3363.5,4.91649075]
["bitfinex","ETHUSD",1768411975382,1.97990845,3364.0,3362.1,1.94342975]
["bitfinex","ETHUSD",1768411975580,0.399,3363.9,3362.5,1.94342975]
["bitfinex","ETHUSD",1768411975780,2.37890845,3363.9,3362.6,1.94342975]
["bitfinex","ETHUSD",1768411975980,0.399,3363.8,3362.6,1.94342975]
["bitfinex","ETHUSD",1768411976198,0.399,3363.8,3362.7,0.20337545]
["bitfinex","ETHUSD",1768411976199,2.37890845,3363.8,3362.7,0.20337545]
["bitfinex","ETHUSD",1768411976402,5.35178199,3363.8,3362.7,0.20337545]
["bitfinex","ETHUSD",1768411976608,1.97990845,3363.7,3362.7,0.20337545]
["bitfinex","ETHUSD",1768411977301,1.97990845,3364.3,3362.7,0.20337545]
["bitfinex","ETHUSD",1768411977509,1.97990845,3364.1,3362.7,0.20337545]
["bitfinex","ETHUSD",1768411977678,1.97990845,3363.9,3362.7,0.20337545]
["bitfinex","ETHUSD",1768411978499,1.97990845,3363.7,3362.7,0.20337545]
["bitfinex","ETHUSD",1768411978695,2.37890845,3363.6,3361.8,1.94342975]
["bitfinex","ETHUSD",1768411978879,2.37890845,3363.6,3361.9,2.97444624]
["bitfinex","ETHUSD",1768411979081,1.97990845,3363.4,3361.6,1.94342975]
["bitfinex","ETHUSD",1768411979292,1.97990845,3363.4,3361.9,2.97443361]
["bitfinex","ETHUSD",1768411979574,1.97990845,3363.4,3361.9,2.97450363]
["bitfinex","ETHUSD",1768411979778,1.97990845,3363.2,3361.9,0.78926963]
["bitfinex","ETHUSD",1768411980006,2.37890845,3363.1,3361.9,0.78926963]
["bitfinex","ETHUSD",1768411980510,1.97990845,3362.9,3361.9,0.78926963]
["bitfinex","ETHUSD",1768411980884,1.97990845,3362.9,3361.6,1.94342975]
["bitfinex","ETHUSD",1768411981494,0.399,3362.8,3361.9,4.91789101]
["bitfinex","ETHUSD",1768411981991,0.399,3362.8,3361.9,2.97449913]
["bitfinex","ETHUSD",1768411982810,2.37890845,3362.8,3361.3,0.09032472]
["bitfinex","ETHUSD",1768411983135,1.97990845,3362.0,3361.2,0.09032472]
["bitfinex","ETHUSD",1768411983316,0.399,3361.9,3361.4,0.09032472]
["bitfinex","ETHUSD",1768411983623,0.399,3361.9,3360.6,2.03375447]
["bitfinex","ETHUSD",1768411983826,0.399,3361.9,3360.2,0.003]
["bitfinex","ETHUSD",1768411983827,1.97990845,3361.8,3360.2,0.003]
["bitfinex","ETHUSD",1768411984050,0.63689085,3361.9,3360.2,0.003]
["bitfinex","ETHUSD",1768411984051,1.97990845,3361.7,3360.2,0.003]
["bitfinex","ETHUSD",1768411984726,1.97990845,3361.5,3360.2,0.003]
["bitfinex","ETHUSD",1768411984926,1.97990845,3361.5,3359.1,1.94342975]
["bitfinex","ETHUSD",1768411984927,1.97990845,3360.6,3359.1,1.94342975]
["bitfinex","ETHUSD",1768411985144,1.97990845,3360.6,3358.4,0.09032472]
["bitfinex","ETHUSD",1768411985145,1.97990845,3360.4,3358.4,0.09032472]
["bitfinex","ETHUSD",1768411985331,0.399,3360.5,3359.1,1.94342975]
["bitfinex","ETHUSD",1768411985535,0.399,3360.5,3359.2,2.03375447]
["bitfinex","ETHUSD",1768411985823,2.37890845,3360.5,3358.8,2.97722524]
["bitfinex","ETHUSD",1768411986044,1.97990845,3360.3,3358.9,0.29772252]
["bitfinex","ETHUSD",1768411986240,2.37890845,3360.2,3358.9,2.97713442]
["bitfinex","ETHUSD",1768411986561,1.97990845,3361.0,3359.1,1.94342975]
["bitfinex","ETHUSD",1768411986711,0.399,3360.5,3359.3,1.94342975]
["bitfinex","ETHUSD",1768411987226,1.97990845,3360.3,3358.4,0.09032472]
["bitfinex","ETHUSD",1768411987548,1.97990845,3360.1,3358.3,0.09032472]
["bitfinex","ETHUSD",1768411987718,1.97990845,3359.7,3358.9,0.09032472]
["bitfinex","ETHUSD",1768411988044,2.37990845,3359.7,3358.7,0.09032472]
["bitfinex","ETHUSD",1768411988244,2.37990845,3359.7,3358.5,0.09032472]
["bitfinex","ETHUSD",1768411988547,4.95645327,3359.6,3358.5,0.09032472]
["bitfinex","ETHUSD",1768411988732,1.23328423,3359.5,3358.9,0.09032472]
["bitfinex","ETHUSD",1768411988920,0.4,3359.5,3358.9,0.09032472]
["bitfinex","ETHUSD",1768411989523,1.97990845,3360.0,3358.9,0.09032472]
["bitfinex","ETHUSD",1768411989723,0.4,3359.9,3359.5,0.09032472]
["bitfinex","ETHUSD",1768411989912,0.4,3359.9,3358.9,0.09032472]
["bitfinex","ETHUSD",1768411990251,0.4,3359.9,3359.3,0.09032472]
["bitfinex","ETHUSD",1768411990551,0.4,3359.9,3359.1,0.09032472]
["bitfinex","ETHUSD",1768411990714,0.4,3359.9,3358.6,0.09032472]
["bitfinex","ETHUSD",1768411990715,1.97990845,3359.8,3358.6,0.09032472]
["bitfinex","ETHUSD",1768411990914,1.97990845,3359.6,3358.6,0.09032472]
["bitfinex","ETHUSD",1768411991218,0.53561886,3359.7,3359.0,0.09032472]
["bitfinex","ETHUSD",1768411991417,1.97990845,3360.0,3359.1,0.09032472]
["bitfinex","ETHUSD",1768411991618,0.4,3359.9,3359.1,0.09032472]
["bitfinex","ETHUSD",1768411991937,0.4,3359.9,3358.6,0.09032472]
["bitfinex","ETHUSD",1768411991938,2.37990845,3359.9,3358.6,0.09032472]
["bitfinex","ETHUSD",1768411992245,2.37990845,3359.9,3358.4,0.01415695]
["bitfinex","ETHUSD",1768411992450,2.37990845,3359.9,3358.4,2.97758749]
["bitfinex","ETHUSD",1768411992745,4.95639103,3359.7,3358.5,0.09032472]
["bitfinex","ETHUSD",1768411992955,1.97990845,3359.7,3358.5,3.06783344]
["bitfinex","ETHUSD",1768411993155,0.4,3359.6,3358.7,0.09032472]
["bitfinex","ETHUSD",1768411993746,0.002,3359.4,3358.7,0.09032472]
["bitfinex","ETHUSD",1768411994747,0.002,3359.4,3358.5,0.09032472]
["bitfinex","ETHUSD",1768411994928,0.002,3359.4,3358.7,0.09032472]
["bitfinex","ETHUSD",1768411995144,0.002,3359.4,3358.5,0.62022979]
["bitfinex","ETHUSD",1768411995444,0.002,3359.4,3358.3,0.09032472]
["bitfinex","ETHUSD",1768411996041,1.98190845,3359.4,3358.3,0.09032472]
["bitfinex","ETHUSD",1768411996728,0.002,3359.4,3358.3,6.04570249]
["bitfinex","ETHUSD",1768411996930,0.002,3359.4,3358.5,0.09032472]
["bitfinex","ETHUSD",1768411997326,0.002,3359.4,3358.7,0.09032472]
["bitfinex","ETHUSD",1768411997727,0.002,3359.4,3358.5,1.94342975]
["bitfinex","ETHUSD",1768411997949,0.002,3359.4,3358.4,0.09032472]
["bitfinex","ETHUSD",1768411998153,0.002,3359.4,3358.3,5.55444245]
["bitfinex","ETHUSD",1768411998358,1.97990845,3359.3,3358.2,0.19729253]
["bitfinex","ETHUSD",1768411998725,1.97990845,3358.9,3358.2,0.19729253]
["bitfinex","ETHUSD",1768411998942,2.37990845,3358.8,3358.2,0.19729253]
["bitfinex","ETHUSD",1768411999873,2.37990845,3358.8,3358.2,0.14729253]
["bitfinex","ETHUSD",1768412000086,0.4,3358.8,3358.2,0.14729253]
["bitfinex","ETHUSD",1768412000395,0.33770765,3358.7,3358.2,0.14729253]
["bitfinex","ETHUSD",1768412000840,0.4,3358.8,3358.2,0.14729253]
["bitfinex","ETHUSD",1768412001673,3.37725999,3358.8,3358.2,0.14729253]
["bitfinex","ETHUSD",1768412001879,0.4,3358.8,3358.2,0.14729253]
["bitfinex","ETHUSD",1768412002079,2.34280588,3358.8,3358.2,0.14729253]
["bitfinex","ETHUSD",1768412002245,5.32007312,3358.8,3358.2,0.14729253]
["bitfinex","ETHUSD",1768412002450,0.82971737,3358.7,3358.2,0.14729253]
["bitfinex","ETHUSD",1768412003262,0.4,3358.8,3358.2,0.14729253]
["bitfinex","ETHUSD",1768412003448,2.97683164,3359.3,3358.2,0.14729253]
["bitfinex","ETHUSD",1768412003654,0.4,3358.9,3358.2,0.14729253]
["bitfinex","ETHUSD",1768412004552,0.002,3359.4,3358.3,1.85413205]
["bitfinex","ETHUSD",1768412004745,0.002,3359.4,3358.4,4.8175705]
["bitfinex","ETHUSD",1768412004977,0.002,3359.4,3358.5,2.33644842]
["bitfinex","ETHUSD",1768412005480,0.002,3359.4,3358.6,1.83996212]
["bitfinex","ETHUSD",1768412006350,0.002,3359.4,3358.8,1.83996212]
["bitfinex","ETHUSD",1768412006560,0.002,3359.7,3358.8,1.83996212]
["bitfinex","ETHUSD",1768412007021,1.94280588,3360.6,3359.0,1.83996212]
["bitfinex","ETHUSD",1768412007307,0.4,3360.5,3359.2,1.83996212]
["bitfinex","ETHUSD",1768412008169,0.25285915,3360.5,3359.2,1.83996212]
["bitfinex","ETHUSD",1768412008499,0.252,3360.7,3359.2,1.83996212]
["bitfinex","ETHUSD",1768412008899,1.94280588,3360.5,3359.1,0.78502854]
["bitfinex","ETHUSD",1768412009095,1.94280588,3360.3,3358.6,2.97741242]
["bitfinex","ETHUSD",1768412009278,1.94280588,3360.3,3358.8,2.97719315]
["bitfinex","ETHUSD",1768412009463,1.94280588,3360.3,3358.9,2.97715531]
["bitfinex","ETHUSD",1768412009668,1.94280588,3360.3,3359.1,2.97697759]
["bitfinex","ETHUSD",1768412009898,0.4,3360.2,3359.2,2.13765988]
["bitfinex","ETHUSD",1768412010103,4.91813727,3361.0,3359.2,2.13765988]
["bitfinex","ETHUSD",1768412010263,0.4,3360.9,3359.2,2.13765988]
["bitfinex","ETHUSD",1768412010906,0.4,3360.9,3359.4,1.83996212]
["bitfinex","ETHUSD",1768412011208,0.53201246,3360.8,3359.5,2.64909024]
["bitfinex","ETHUSD",1768412011694,1.94280588,3361.2,3359.6,1.83996212]
["bitfinex","ETHUSD",1768412011894,0.4,3361.0,3359.6,1.83996212]
["bitfinex","ETHUSD",1768412012063,4.91795949,3361.2,3359.5,0.80912812]
["bitfinex","ETHUSD",1768412012064,1.94280588,3361.2,3359.8,1.83996212]
["bitfinex","ETHUSD",1768412012267,2.34280588,3361.2,3359.8,1.83996212]
["bitfinex","ETHUSD",1768412012694,1.94280588,3361.0,3359.5,0.80912812]
["bitfinex","ETHUSD",1768412012867,1.97999829,3360.9,3359.6,2.97654482]
["bitfinex","ETHUSD",1768412013065,3.47121666,3360.8,3359.6,2.97654482]
["bitfinex","ETHUSD",1768412013267,0.03719463,3360.7,3359.6,2.97654482]
["bitfinex","ETHUSD",1768412013491,3.47121666,3360.8,3359.6,2.97654482]
["bitfinex","ETHUSD",1768412014021,5.41402254,3360.8,3359.6,2.97654482]
["bitfinex","ETHUSD",1768412014187,2.43854052,3360.8,3359.6,2.97654482]
["bitfinex","ETHUSD",1768412014389,2.48420272,3360.7,3359.6,2.97654482]
["bitfinex","ETHUSD",1768412015213,0.4,3360.6,3359.6,5.95308964]
["bitfinex","ETHUSD",1768412015390,0.4,3360.6,3359.6,2.97654482]
["bitfinex","ETHUSD",1768412016386,2.34280588,3360.6,3359.5,2.9766026]
["bitfinex","ETHUSD",1768412016589,2.34280588,3360.6,3359.3,1.83996212]
["bitfinex","ETHUSD",1768412016816,1.94280588,3360.4,3358.4,1.83996212]
["bitfinex","ETHUSD",1768412017017,1.94280588,3360.4,3358.6,1.83996212]
["bitfinex","ETHUSD",1768412017018,1.94280588,3360.2,3358.6,1.83996212]
["bitfinex","ETHUSD",1768412017188,0.4,3360.1,3358.7,1.83996212]
["bitfinex","ETHUSD",1768412018298,2.34280588,3360.1,3358.7,1.83996212]
["bitfinex","ETHUSD",1768412018500,1.98000826,3360.0,3358.7,1.83996212]
["bitfinex","ETHUSD",1768412018800,0.23800083,3359.9,3358.7,2.61945815]
["bitfinex","ETHUSD",1768412018998,0.23800083,3359.9,3358.8,2.97725378]
["bitfinex","ETHUSD",1768412019535,1.94280588,3359.8,3358.7,3.75680756]
["bitfinex","ETHUSD",1768412020721,2.97622422,3360.0,3358.8,1.83996212]
["bitfinex","ETHUSD",1768412021088,1.98000936,3359.9,3358.4,1.83996212]
["bitfinex","ETHUSD",1768412021504,1.94280588,3359.9,3359.0,0.001]
["bitfinex","ETHUSD",1768412021911,1.98000936,3359.9,3359.0,0.001]
["bitfinex","ETHUSD",1768412022127,1.94280588,3359.7,3358.2,1.98290409]
["bitfinex","ETHUSD",1768412022328,1.94280588,3359.7,3358.4,4.8175491]
["bitfinex","ETHUSD",1768412022532,1.94280588,3359.7,3358.5,2.97749644]
["bitfinex","ETHUSD",1768412022834,2.97721644,3361.1,3360.3,0.03129888]
["bitfinex","ETHUSD",1768412023130,2.97539349,3360.9,3359.6,1.83996212]
["bitfinex","ETHUSD",1768412023330,5.95078698,3360.9,3359.6,4.8164429]
["bitfinex","ETHUSD",1768412023534,5.95078698,3360.9,3359.6,1.83996212]
["bitfinex","ETHUSD",1768412023737,2.97539349,3360.9,3359.7,2.97638421]
["bitfinex","ETHUSD",1768412023918,5.95078698,3360.9,3359.7,1.83996212]
["bitfinex","ETHUSD",1768412024238,1.94280588,3360.7,3359.3,2.97680627]
["bitfinex","ETHUSD",1768412024443,1.98000161,3360.6,3358.8,1.83996212]
["bitfinex","ETHUSD",1768412024601,1.94280588,3360.4,3358.8,4.81719041]
["bitfinex","ETHUSD",1768412024807,1.94280588,3360.4,3358.8,1.83996212]
["bitfinex","ETHUSD",1768412025030,7.8946554,3360.3,3358.8,4.81720023]
["bitfinex","ETHUSD",1768412025333,1.94280588,3360.1,3358.4,1.93028684]
["bitfinex","ETHUSD",1768412025538,1.98000826,3360.0,3358.2,0.14294197]
["bitfinex","ETHUSD",1768412025734,1.94280588,3359.8,3358.2,0.14294197]
["bitfinex","ETHUSD",1768412027139,1.94280588,3359.2,3358.2,0.14294197]
["bitfinex","ETHUSD",1768412027341,5.95362128,3359.3,3358.2,0.14294197]
["bitfinex","ETHUSD",1768412027342,2.34280588,3359.1,3358.2,1e-08]
["bitfinex","ETHUSD",1768412029446,5.95415302,3359.0,3358.2,1e-08]
["bitfinex","ETHUSD",1768412029813,10.87403541,3359.0,3358.2,1e-08]
["bitfinex","ETHUSD",1768412030744,7.8969589,3359.0,3358.2,1e-08]
["bitfinex","ETHUSD",1768412030945,1.12738963,3358.9,3358.2,1e-08]
["bitfinex","ETHUSD",1768412031257,5.95450756,3358.8,3358.2,1e-08]
["bitfinex","ETHUSD",1768412033151,7.70661555,3358.8,3358.2,1e-08]
["bitfinex","ETHUSD",1768412034239,5.95450756,3358.8,3358.2,1e-08]
["bitfinex","ETHUSD",1768412034443,5.95450756,3358.8,3358.5,0.001]
["bitfinex","ETHUSD",1768412034617,0.70818972,3358.7,3358.5,0.001]
["bitfinex","ETHUSD",1768412034825,0.4,3358.6,3358.5,0.001]
["bitfinex","ETHUSD",1768412035243,0.4,3358.6,3358.2,1e-08]
["bitfinex","ETHUSD",1768412035552,2.97751972,3358.5,3358.2,1e-08]
["bitfinex","ETHUSD",1768412036565,5.95503944,3358.5,3358.2,1e-08]
["bitfinex","ETHUSD",1768412036871,0.70632292,3358.4,3358.2,1e-08]
["bitfinex","ETHUSD",1768412037262,0.70632292,3358.4,3357.2,1.90755154]
["bitfinex","ETHUSD",1768412037474,5.95539408,3358.3,3357.2,1.90755154]
["bitfinex","ETHUSD",1768412038538,2.97769704,3358.3,3357.3,1.90755154]
["bitfinex","ETHUSD",1768412038740,3.6839536,3358.4,3357.3,1.90755154]
["bitfinex","ETHUSD",1768412038952,3.6839536,3358.4,3357.2,2.9786367]
["bitfinex","ETHUSD",1768412038953,2.97763068,3358.4,3357.4,2.39617036]
["bitfinex","ETHUSD",1768412039238,0.4,3358.5,3357.5,1.90755154]
["bitfinex","ETHUSD",1768412039772,0.4,3358.5,3357.7,1.90755154]
["bitfinex","ETHUSD",1768412040161,3.37753185,3358.5,3357.7,1.90755154]
["bitfinex","ETHUSD",1768412040347,0.4,3358.5,3357.8,0.4885918]
["bitfinex","ETHUSD",1768412040665,1.75210799,3359.6,3357.9,1.92173034]
["bitfinex","ETHUSD",1768412040865,6.35344406,3359.4,3357.9,1.90755154]
["bitfinex","ETHUSD",1768412041033,2.97672203,3359.4,3357.9,1.90755154]
["bitfinex","ETHUSD",1768412041235,0.4,3359.3,3358.1,1.90755154]
["bitfinex","ETHUSD",1768412041469,0.4,3359.3,3357.8,0.4885918]
["bitfinex","ETHUSD",1768412041470,0.4,3359.3,3358.3,1.90755154]
["bitfinex","ETHUSD",1768412041861,5.99100976,3359.2,3358.3,1.90755154]
["bitfinex","ETHUSD",1768412042178,5.95379852,3359.2,3358.0,1.90755154]
["bitfinex","ETHUSD",1768412042544,1.78932033,3359.1,3357.6,1.90755154]
["bitfinex","ETHUSD",1768412042862,1.75210799,3359.1,3357.6,4.88586193]
["bitfinex","ETHUSD",1768412043062,1.10828058,3359.0,3357.7,2.44499962]
["bitfinex","ETHUSD",1768412043243,1.10828058,3359.0,3357.8,0.01417563]
["bitfinex","ETHUSD",1768412044269,5.95433028,3358.9,3357.8,0.01417563]
["bitfinex","ETHUSD",1768412044454,0.4,3358.8,3357.8,0.01417563]
["bitfinex","ETHUSD",1768412045040,0.39703,3358.8,3357.8,0.01417563]
["bitfinex","ETHUSD",1768412045266,0.39703,3358.8,3357.8,0.80199969]
["bitfinex","ETHUSD",1768412045661,0.39703,3358.8,3357.7,1.90755154]
["bitfinex","ETHUSD",1768412046043,0.39703,3358.8,3357.5,2.97839515]
["bitfinex","ETHUSD",1768412046344,2.97734242,3358.7,3357.5,4.88594669]
["bitfinex","ETHUSD",1768412046546,2.97734242,3358.7,3358.1,0.001]
["bitfinex","ETHUSD",1768412046973,2.97934242,3358.7,3358.1,0.001]
["bitfinex","ETHUSD",1768412049499,5.95668484,3358.7,3358.1,0.001]
["bitfinex","ETHUSD",1768412049698,6.70307777,3358.7,3358.1,0.001]
["bitfinex","ETHUSD",1768412049864,5.95668484,3358.7,3358.1,0.001]
["bitfinex","ETHUSD",1768412052082,0.4,3358.6,3358.1,0.001]
["bitfinex","ETHUSD",1768412052594,2.97934242,3358.7,3358.1,1.90855154]
["bitfinex","ETHUSD",1768412052595,0.002,3358.7,3358.1,1.90855154]
["bitfinex","ETHUSD",1768412052804,0.402,3358.7,3358.1,0.001]
["bitfinex","ETHUSD",1768412053509,0.402,3358.7,3358.1,1.90855154]
["bitfinex","ETHUSD",1768412053709,0.402,3358.7,3358.2,0.48865965]
["bitfinex","ETHUSD",1768412053910,0.002,3359.0,3358.3,1.90755154]
["bitfinex","ETHUSD",1768412054779,0.4,3359.3,3358.7,1.90755154]
["bitfinex","ETHUSD",1768412055582,0.4,3359.3,3358.4,2.97760838]
["bitfinex","ETHUSD",1768412055782,0.4,3359.3,3358.4,1.90755154]
["bitfinex","ETHUSD",1768412055977,0.03721124,3359.2,3358.1,1.90855154]
["bitfinex","ETHUSD",1768412056324,1.75210799,3359.0,3358.1,0.001]
["bitfinex","ETHUSD",1768412056620,1.75210799,3358.8,3358.1,0.001]
["bitfinex","ETHUSD",1768412056820,6.35468484,3358.7,3358.1,0.001]
["bitfinex","ETHUSD",1768412056983,7.46309108,3358.7,3358.1,0.001]
["bitfinex","ETHUSD",1768412057320,1.75210799,3358.5,3356.9,0.023968]
["bitfinex","ETHUSD",1768412057494,13.41777592,3358.7,3356.9,0.023968]
["bitfinex","ETHUSD",1768412057495,1.75210799,3358.3,3356.9,0.023968]
["bitfinex","ETHUSD",1768412057806,1.75210799,3358.1,3356.9,0.023968]
["bitfinex","ETHUSD",1768412058000,0.4,3358.0,3356.9,0.023968]
["bitfinex","ETHUSD",1768412058200,1.96731879,3357.9,3356.9,0.023968]
["bitfinex","ETHUSD",1768412058399,1.96731879,3357.9,3356.7,1e-08]
["bitfinex","ETHUSD",1768412058400,1.75210799,3357.9,3356.7,1e-08]
["bitfinex","ETHUSD",1768412058599,1.75210799,3357.5,3355.4,0.003]
["bitfinex","ETHUSD",1768412058797,1.75210799,3357.1,3355.6,2.98002498]
["bitfinex","ETHUSD",1768412059120,1.75210799,3357.1,3355.6,2.98008302]
["bitfinex","ETHUSD",1768412059328,0.770938,3357.0,3355.8,1.90755154]
["bitfinex","ETHUSD",1768412059515,0.4,3357.0,3355.7,3.46902507]
["bitfinex","ETHUSD",1768412059699,0.4,3357.0,3355.4,1.91055154]
["bitfinex","ETHUSD",1768412059700,0.4,3356.9,3355.8,0.01422]
["bitfinex","ETHUSD",1768412060025,2.15210799,3356.8,3355.4,0.003]
["bitfinex","ETHUSD",1768412060196,1.75210799,3356.8,3355.4,0.003]
["bitfinex","ETHUSD",1768412060397,0.4,3356.7,3355.6,1.90738516]
["bitfinex","ETHUSD",1768412060828,2.97891153,3357.0,3355.9,0.001]
["bitfinex","ETHUSD",1768412061028,1.78685425,3357.6,3355.9,1.90838516]
["bitfinex","ETHUSD",1768412061214,6.35686135,3357.5,3356.1,1.90738516]
["bitfinex","ETHUSD",1768412061801,6.35686135,3357.5,3355.9,0.001]
["bitfinex","ETHUSD",1768412061802,1.78685425,3357.4,3355.9,0.001]
["bitfinex","ETHUSD",1768412062852,7.74402221,3357.3,3355.9,0.001]
["bitfinex","ETHUSD",1768412063054,1.78685425,3357.2,3355.9,0.001]
["bitfinex","ETHUSD",1768412063342,0.77440222,3357.1,3355.9,0.001]
["bitfinex","ETHUSD",1768412063643,0.4,3357.0,3355.9,0.001]
["bitfinex","ETHUSD",1768412064203,2.18685425,3357.0,3355.9,0.001]
["bitfinex","ETHUSD",1768412064440,2.18685425,3357.0,3355.4,0.003]
["bitfinex","ETHUSD",1768412064901,2.18685425,3357.0,3353.5,0.14588829]
["bitfinex","ETHUSD",1768412064902,1.78685425,3355.2,3353.5,0.14588829]
["bitfinex","ETHUSD",1768412065104,0.15488166,3354.5,3353.9,0.09032472]
["bitfinex","ETHUSD",1768412065443,0.4,3354.9,3354.3,0.09032472]
["bitfinex","ETHUSD",1768412065736,0.4,3354.9,3353.7,0.09032472]
["bitfinex","ETHUSD",1768412065737,0.27252843,3354.8,3353.6,1.90738516]
["bitfinex","ETHUSD",1768412065925,0.27242148,3354.7,3353.7,3.27204348]
["bitfinex","ETHUSD",1768412066127,0.4,3354.7,3353.9,1.99770988]
["bitfinex","ETHUSD",1768412066310,0.29787461,3355.1,3354.1,0.09032472]
["bitfinex","ETHUSD",1768412066508,0.29787461,3355.1,3354.4,0.09032472]
["bitfinex","ETHUSD",1768412066975,0.4,3355.3,3354.6,0.09032472]
["bitfinex","ETHUSD",1768412067167,1.78685425,3356.2,3354.7,0.31617196]
["bitfinex","ETHUSD",1768412067366,2.97920514,3356.6,3355.0,0.09032472]
["bitfinex","ETHUSD",1768412067541,0.4,3356.5,3355.0,0.09032472]
["bitfinex","ETHUSD",1768412068070,0.4,3356.5,3354.8,1.99770988]
["bitfinex","ETHUSD",1768412068374,2.97920514,3356.6,3355.0,1.99770988]
["bitfinex","ETHUSD",1768412068670,0.4,3356.5,3355.2,0.09032472]
["bitfinex","ETHUSD",1768412068873,2.97938267,3356.4,3355.2,0.21022674]
["bitfinex","ETHUSD",1768412069069,2.97938267,3356.4,3355.2,2.1176119]
["bitfinex","ETHUSD",1768412069439,2.97932422,3356.5,3355.2,5.09805647]
["bitfinex","ETHUSD",1768412069643,0.4,3356.4,3355.3,0.01423322]
["bitfinex","ETHUSD",1768412069872,5.95770032,3357.0,3355.3,0.01423322]
["bitfinex","ETHUSD",1768412070052,1.17445546,3356.9,3355.4,0.80927379]
["bitfinex","ETHUSD",1768412070872,1.17445546,3356.9,3355.5,0.01422486]
["bitfinex","ETHUSD",1768412071042,3.75342675,3356.9,3355.5,2.99432809]
["bitfinex","ETHUSD",1768412071245,0.4,3356.8,3355.5,4.88748839]
["bitfinex","ETHUSD",1768412071444,2.97840655,3357.5,3355.6,1.90738516]
["bitfinex","ETHUSD",1768412071643,0.87652608,3357.4,3355.8,1.90738516]
["bitfinex","ETHUSD",1768412071875,0.47652608,3357.4,3355.8,1.90738516]
["bitfinex","ETHUSD",1768412072072,0.4,3357.3,3355.8,1.90738516]
["bitfinex","ETHUSD",1768412072279,0.0372334,3357.2,3355.7,0.78676702]
["bitfinex","ETHUSD",1768412072444,1.78685425,3357.0,3354.9,1.90738516]
["bitfinex","ETHUSD",1768412072649,1.78685425,3356.8,3354.9,1.90738516]
["bitfinex","ETHUSD",1768412072974,5.95841028,3356.6,3354.9,4.88806562]
["bitfinex","ETHUSD",1768412073141,0.43724117,3356.5,3354.9,4.88806562]
["bitfinex","ETHUSD",1768412073341,0.43724117,3356.5,3355.7,0.002]
["bitfinex","ETHUSD",1768412073557,1.11617108,3356.4,3355.7,0.002]
["bitfinex","ETHUSD",1768412074610,0.03724339,3356.3,3355.7,0.002]
["bitfinex","ETHUSD",1768412075122,5.95912042,3356.2,3355.7,0.002]
["bitfinex","ETHUSD",1768412075302,2.97956021,3356.2,3355.7,0.002]
["bitfinex","ETHUSD",1768412075615,5.95912042,3356.2,3355.4,0.002]
["bitfinex","ETHUSD",1768412075825,0.71125349,3356.1,3354.8,1.89793451]
["bitfinex","ETHUSD",1768412076687,2.49810774,3356.1,3354.7,0.31617196]
["bitfinex","ETHUSD",1768412076884,1.78685425,3356.0,3354.0,1.90738516]
["bitfinex","ETHUSD",1768412077089,10.72660036,3355.8,3354.1,1.90738516]
["bitfinex","ETHUSD",1768412077699,13.70651573,3355.8,3354.1,1.90738516]
["bitfinex","ETHUSD",1768412077927,1.58945157,3355.7,3354.2,1.90738516]
["bitfinex","ETHUSD",1768412078130,0.4,3355.6,3354.2,1.90738516]
["bitfinex","ETHUSD",1768412079129,5.96036358,3355.5,3354.2,4.88871365]
["bitfinex","ETHUSD",1768412079321,5.96036358,3355.5,3354.2,1.90738516]
["bitfinex","ETHUSD",1768412079631,7.74721783,3355.5,3354.1,4.88877331]
["bitfinex","ETHUSD",1768412079822,0.99603636,3355.4,3354.1,5.37765064]
["bitfinex","ETHUSD",1768412080339,0.99603636,3355.4,3354.2,2.98132415]
["bitfinex","ETHUSD",1768412080507,50.0,3355.0,3353.4,0.00169922]
["bitfinex","ETHUSD",1768412080822,3.0581975,3354.9,3353.4,2.98369545]
["bitfinex","ETHUSD",1768412081024,0.4,3354.8,3353.4,0.00169922]
["bitfinex","ETHUSD",1768412081323,5.96178494,3354.7,3353.4,0.00169922]
["bitfinex","ETHUSD",1768412081526,8.94267741,3354.7,3353.4,0.00169922]
["bitfinex","ETHUSD",1768412081731,8.94267741,3354.7,3352.4,1.89925436]
["bitfinex","ETHUSD",1768412081732,1.78685425,3354.5,3352.4,1.89925436]
["bitfinex","ETHUSD",1768412081932,1.78685425,3354.1,3352.4,1.89925436]
["bitfinex","ETHUSD",1768412082094,2.18685425,3354.0,3352.0,1.90738516]
["bitfinex","ETHUSD",1768412082294,2.18685425,3354.0,3352.4,2.98291883]
["bitfinex","ETHUSD",1768412082525,0.21868543,3353.9,3352.5,2.20567704]
["bitfinex","ETHUSD",1768412082725,0.4,3353.8,3352.7,2.98265396]
["bitfinex","ETHUSD",1768412082902,0.4,3353.8,3352.5,2.20567704]
["bitfinex","ETHUSD",1768412083102,2.98178131,3353.7,3352.5,2.20567704]
["bitfinex","ETHUSD",1768412083307,5.96356262,3353.7,3352.5,5.18852081]
["bitfinex","ETHUSD",1768412083509,5.96356262,3353.7,3352.5,0.29829188]
["bitfinex","ETHUSD",1768412084007,8.68493745,3353.7,3352.5,0.29829188]
["bitfinex","ETHUSD",1768412084307,1.78685425,3353.6,3352.0,2.98322251]
["bitfinex","ETHUSD",1768412084625,1.78685425,3353.6,3351.9,1.90738516]
["bitfinex","ETHUSD",1768412084809,1.78685425,3353.6,3351.5,3.18306601]
["bitfinex","ETHUSD",1768412084810,0.4,3353.5,3352.1,4.89052541]
["bitfinex","ETHUSD",1768412085197,7.75095039,3353.4,3351.5,2.10678103]
["bitfinex","ETHUSD",1768412085428,0.4,3353.3,3351.9,2.98337236]
["bitfinex","ETHUSD",1768412085631,0.4,3353.3,3351.5,0.19939587]
["bitfinex","ETHUSD",1768412085632,1.78685425,3353.1,3351.5,0.19939587]
["bitfinex","ETHUSD",1768412085829,8.83397463,3352.5,3350.2,1.90738516]
["bitfinex","ETHUSD",1768412086030,2.27832472,3353.0,3349.2,0.30786769]
["bitfinex","ETHUSD",1768412086031,1.78685425,3351.8,3349.2,0.30786769]
["bitfinex","ETHUSD",1768412086234,1.78685425,3351.5,3349.1,8.95760358]
["bitfinex","ETHUSD",1768412086401,1.78685425,3350.4,3348.2,0.35861739]
["bitfinex","ETHUSD",1768412086607,30.0,3350.5,3348.2,0.35861739]
["bitfinex","ETHUSD",1768412086608,0.37978377,3351.4,3350.7,0.09032472]
["bitfinex","ETHUSD",1768412086799,0.4,3351.9,3351.5,0.09032472]
["bitfinex","ETHUSD",1768412087010,0.4,3352.1,3350.9,0.09032472]
["bitfinex","ETHUSD",1768412087221,7.75379737,3351.8,3351.0,0.09032472]
["bitfinex","ETHUSD",1768412087429,7.75379737,3351.8,3350.8,0.09032472]
["bitfinex","ETHUSD",1768412087430,0.4,3351.7,3351.1,0.09032472]
["bitfinex","ETHUSD",1768412087727,0.81237974,3351.6,3351.0,0.09032472]
["bitfinex","ETHUSD",1768412087910,0.81237974,3351.6,3350.8,0.09032472]
["bitfinex","ETHUSD",1768412088096,0.81237974,3351.6,3351.0,0.09032472]
["bitfinex","ETHUSD",1768412088300,0.81237974,3351.6,3350.8,0.09032472]
["bitfinex","ETHUSD",1768412088607,0.81237974,3351.6,3350.6,0.09032472]
["bitfinex","ETHUSD",1768412088608,1.78685425,3353.1,3351.5,0.09032472]
["bitfinex","ETHUSD",1768412088795,1.78685425,3352.7,3350.6,0.09032472]
["bitfinex","ETHUSD",1768412088998,1.78685425,3352.5,3350.8,0.09032472]
["bitfinex","ETHUSD",1768412089210,1.78685425,3352.3,3351.0,0.09032472]
["bitfinex","ETHUSD",1768412089411,0.4,3352.2,3351.5,0.09032472]
["bitfinex","ETHUSD",1768412089616,0.33829376,3352.1,3350.8,0.08632472]
["bitfinex","ETHUSD",1768412090008,2.12514801,3352.1,3350.5,0.002]
["bitfinex","ETHUSD",1768412090330,0.401,3352.0,3350.8,0.09032472]
["bitfinex","ETHUSD",1768412090500,0.401,3352.0,3348.4,0.09032472]
["bitfinex","ETHUSD",1768412090501,9.25372613,3350.9,3348.4,0.09032472]
["bitfinex","ETHUSD",1768412090702,2.76889809,3350.8,3349.5,0.09032472]
["bitfinex","ETHUSD",1768412090896,0.401,3350.7,3349.7,0.09032472]
["bitfinex","ETHUSD",1768412091101,0.401,3350.7,3348.9,0.09032472]
["bitfinex","ETHUSD",1768412091102,0.401,3350.7,3348.8,0.09032472]
["bitfinex","ETHUSD",1768412091404,0.401,3350.6,3349.4,0.09032472]
["bitfinex","ETHUSD",1768412091918,2.98382765,3351.4,3350.0,0.09032472]
["bitfinex","ETHUSD",1768412092137,0.88373531,3351.3,3350.0,0.09032472]
["bitfinex","ETHUSD",1768412092431,0.88373531,3351.3,3349.4,0.09032472]
["bitfinex","ETHUSD",1768412092739,0.88373531,3351.3,3349.8,0.09032472]
["bitfinex","ETHUSD",1768412092740,0.48273531,3351.3,3349.8,0.09032472]
["bitfinex","ETHUSD",1768412092934,0.48273531,3351.3,3349.6,0.09032472]
["bitfinex","ETHUSD",1768412092935,0.401,3351.2,3349.6,0.09032472]
["bitfinex","ETHUSD",1768412093436,5.96818954,3351.1,3349.6,0.09032472]
["bitfinex","ETHUSD",1768412093646,2.52871797,3351.0,3348.6,1.95171396]
["bitfinex","ETHUSD",1768412093816,2.52871797,3351.0,3349.1,2.98586924]
["bitfinex","ETHUSD",1768412094350,1.84352548,3350.9,3348.6,1.95171396]
["bitfinex","ETHUSD",1768412094708,50.0,3350.0,3348.8,3.07646877]
["bitfinex","ETHUSD",1768412094904,50.0,3350.0,3348.8,0.09032472]
["bitfinex","ETHUSD",1768412095110,50.0,3350.0,3349.2,3.07607953]
["bitfinex","ETHUSD",1768412095355,44.58722706,3350.0,3349.1,2.98586676]
["bitfinex","ETHUSD",1768412095537,44.58722706,3350.0,3349.1,5.97174356]
["bitfinex","ETHUSD",1768412095740,44.58722706,3350.0,3349.2,0.09032472]
["bitfinex","ETHUSD",1768412096274,1.84352548,3349.7,3346.7,2.98799621]
["bitfinex","ETHUSD",1768412096552,18.95549119,3349.9,3349.2,0.02469018]
["bitfinex","ETHUSD",1768412096553,6.04336123,3349.9,3349.2,0.02469018]
["bitfinex","ETHUSD",1768412096708,3.0581975,3349.9,3349.6,0.09032472]
["bitfinex","ETHUSD",1768412096909,49.41584521,3350.0,3349.4,0.09032472]
["bitfinex","ETHUSD",1768412097111,46.43075254,3350.0,3349.3,0.09032472]
["bitfinex","ETHUSD",1768412097310,49.41582716,3350.0,3349.4,0.00032472]
["bitfinex","ETHUSD",1768412097537,52.40092884,3350.0,3349.1,0.09032472]
["bitfinex","ETHUSD",1768412098021,52.40092884,3350.0,3348.9,0.09032472]
["bitfinex","ETHUSD",1768412098218,3.4591975,3349.9,3348.6,0.09032472]
["bitfinex","ETHUSD",1768412098426,3.4591975,3349.9,3348.8,0.09032472]
["bitfinex","ETHUSD",1768412099013,3.4591975,3349.9,3348.1,0.09032472]
["bitfinex","ETHUSD",1768412099014,1.84352548,3349.7,3348.3,0.09032472]
["bitfinex","ETHUSD",1768412099212,18.93,3349.6,3348.3,0.09032472]
["bitfinex","ETHUSD",1768412099407,5.97104044,3349.5,3347.8,3.07728421]
["bitfinex","ETHUSD",1768412099614,5.97104044,3349.5,3347.9,0.60644599]
["bitfinex","ETHUSD",1768412099615,1.18245659,3349.4,3347.9,0.60644599]
["bitfinex","ETHUSD",1768412099829,1.18245659,3349.4,3347.7,0.09032472]
["bitfinex","ETHUSD",1768412100041,1.18245659,3349.4,3348.0,0.09032472]
["bitfinex","ETHUSD",1768412100237,1.84352548,3349.3,3347.8,0.09032472]
["bitfinex","ETHUSD",1768412100628,1.18245659,3349.4,3348.2,0.09032472]
["bitfinex","ETHUSD",1768412100629,0.78145659,3349.4,3348.2,0.09032472]
["bitfinex","ETHUSD",1768412100809,5.97089974,3349.6,3348.5,0.09032472]
["bitfinex","ETHUSD",1768412101017,3.38628105,3349.8,3348.7,0.09032472]
["bitfinex","ETHUSD",1768412101215,44.58722706,3350.0,3349.4,0.09032472]
["bitfinex","ETHUSD",1768412101650,4.6874912,3350.0,3349.8,0.09032472]
["bitfinex","ETHUSD",1768412101811,5.96747724,3351.5,3350.2,0.09032472]
["bitfinex","ETHUSD",1768412102016,5.96747724,3351.5,3350.0,0.09032472]
["bitfinex","ETHUSD",1768412102017,1.07945662,3351.4,3350.0,0.09032472]
["bitfinex","ETHUSD",1768412102241,1.11675446,3351.4,3350.0,0.09032472]
["bitfinex","ETHUSD",1768412102452,1.84352548,3352.7,3350.2,0.09032472]
["bitfinex","ETHUSD",1768412102649,0.001,3350.9,3350.2,0.09032472]
["bitfinex","ETHUSD",1768412103153,0.001,3350.9,3350.4,0.09032472]
["bitfinex","ETHUSD",1768412103362,5.81787518,3352.4,3350.7,5.96890202]
["bitfinex","ETHUSD",1768412103569,2.98273315,3352.7,3350.7,5.96890202]
["bitfinex","ETHUSD",1768412103570,2.98240381,3353.0,3351.8,0.09032472]
["bitfinex","ETHUSD",1768412103853,5.96480762,3353.0,3351.6,0.09032472]
["bitfinex","ETHUSD",1768412104055,2.98213699,3353.3,3351.6,0.09032472]
["bitfinex","ETHUSD",1768412104351,8.94643375,3353.3,3351.6,0.09032472]
["bitfinex","ETHUSD",1768412104528,5.93477537,3353.3,3351.6,0.09032472]
["bitfinex","ETHUSD",1768412104849,1.25980942,3353.2,3351.6,0.09032472]
["bitfinex","ETHUSD",1768412105145,8.91692375,3353.3,3351.1,0.09032472]
["bitfinex","ETHUSD",1768412105352,8.91692375,3353.3,3351.2,0.09032472]
["bitfinex","ETHUSD",1768412105353,2.98231487,3353.1,3351.2,0.09032472]
["bitfinex","ETHUSD",1768412105541,2.98231487,3353.1,3351.0,6.05869236]
["bitfinex","ETHUSD",1768412105542,2.98231487,3353.1,3351.3,0.395]
["bitfinex","ETHUSD",1768412105718,0.03728004,3353.0,3351.3,0.395]
["bitfinex","ETHUSD",1768412105922,0.60019098,3352.9,3351.3,0.74195085]
["bitfinex","ETHUSD",1768412106357,0.60019098,3352.9,3351.6,0.09032472]
["bitfinex","ETHUSD",1768412107220,0.60019098,3352.9,3351.8,0.09032472]
["bitfinex","ETHUSD",1768412107439,5.96516344,3352.8,3351.8,0.09032472]
["bitfinex","ETHUSD",1768412107645,2.98258172,3352.8,3351.8,0.09032472]
["bitfinex","ETHUSD",1768412107943,0.60019098,3352.9,3352.1,0.09032472]
["bitfinex","ETHUSD",1768412108143,2.98238232,3353.1,3352.1,0.09032472]
["bitfinex","ETHUSD",1768412108373,2.98238232,3353.1,3351.3,0.74195085]
["bitfinex","ETHUSD",1768412108374,0.03728004,3353.0,3351.5,2.98372925]
["bitfinex","ETHUSD",1768412108582,8.94713127,3353.1,3351.3,0.74195085]
["bitfinex","ETHUSD",1768412108728,5.96475418,3353.1,3351.4,0.09032472]
["bitfinex","ETHUSD",1768412109058,2.98237709,3353.1,3351.6,0.09032472]
["bitfinex","ETHUSD",1768412109237,5.96475418,3353.1,3351.8,2.98346481]
["bitfinex","ETHUSD",1768412109746,5.96427398,3353.3,3351.7,2.98356058]
["bitfinex","ETHUSD",1768412109952,5.96427398,3353.3,3351.8,0.09032472]
["bitfinex","ETHUSD",1768412110257,0.96454868,3353.2,3352.0,0.09032472]
["bitfinex","ETHUSD",1768412110458,5.96427398,3353.3,3352.0,0.09032472]
["bitfinex","ETHUSD",1768412111710,2.98213699,3353.3,3352.2,3.07335804]
["bitfinex","ETHUSD",1768412111831,3.2802745,3353.4,3352.2,3.07335804]
["bitfinex","ETHUSD",1768412112227,3.2802745,3353.4,3352.2,6.0564736]
["bitfinex","ETHUSD",1768412112228,0.2981975,3353.4,3352.2,6.0564736]
["bitfinex","ETHUSD",1768412112431,5.96285142,3354.1,3352.4,0.09032472]
["bitfinex","ETHUSD",1768412112652,2.98142571,3354.1,3352.6,0.09032472]
["bitfinex","ETHUSD",1768412112861,5.96285142,3354.1,3352.4,0.09032472]
["bitfinex","ETHUSD",1768412113156,8.94427713,3354.1,3352.5,0.395]
["bitfinex","ETHUSD",1768412113930,11.92463628,3354.4,3352.5,3.37783849]
["bitfinex","ETHUSD",1768412114132,1.41691618,3354.3,3352.6,0.09032472]
["bitfinex","ETHUSD",1768412114463,1.41691618,3354.3,3352.8,0.09032472]
["bitfinex","ETHUSD",1768412114667,8.94347721,3354.4,3352.8,0.09032472]
["bitfinex","ETHUSD",1768412114865,0.03726559,3354.3,3352.6,0.09032472]
["bitfinex","ETHUSD",1768412115053,1.84352548,3354.3,3352.7,0.395]
["bitfinex","ETHUSD",1768412115241,1.84352548,3354.3,3352.5,2.98283848]
["bitfinex","ETHUSD",1768412115453,1.84352548,3354.3,3352.6,0.395]
["bitfinex","ETHUSD",1768412115780,1.11880027,3354.2,3352.6,0.395]
["bitfinex","ETHUSD",1768412115966,1.84352548,3353.6,3351.5,0.09032472]
["bitfinex","ETHUSD",1768412116273,8.9445438,3354.0,3352.1,0.09032472]
["bitfinex","ETHUSD",1768412116473,1.62895699,3353.9,3351.9,3.07370447]
["bitfinex","ETHUSD",1768412116775,1.84352548,3353.8,3351.9,0.395]
["bitfinex","ETHUSD",1768412116978,1.88079774,3353.7,3351.9,0.395]
["bitfinex","ETHUSD",1768412117152,1.84352548,3353.7,3352.4,0.002]
["bitfinex","ETHUSD",1768412117352,1.19068695,3353.9,3352.4,0.002]
["bitfinex","ETHUSD",1768412117676,3.2953197,3353.8,3352.4,0.002]
["bitfinex","ETHUSD",1768412117844,8.94561066,3353.6,3352.4,0.002]
["bitfinex","ETHUSD",1768412118174,0.03727448,3353.5,3352.4,0.002]
["bitfinex","ETHUSD",1768412118378,1.88079996,3353.5,3352.4,0.002]
["bitfinex","ETHUSD",1768412118553,1.88079996,3353.5,3351.1,0.09032472]
["bitfinex","ETHUSD",1768412118882,11.92748088,3353.6,3351.2,0.59920387]
["bitfinex","ETHUSD",1768412118883,3.22435356,3353.4,3351.2,0.59920387]
["bitfinex","ETHUSD",1768412119083,0.401,3353.3,3351.2,0.59920387]
["bitfinex","ETHUSD",1768412119388,0.401,3353.3,3351.6,2.98363188]
["bitfinex","ETHUSD",1768412119686,0.03727782,3353.2,3351.3,0.09032472]
["bitfinex","ETHUSD",1768412119887,3.62535356,3353.4,3351.3,0.09032472]
["bitfinex","ETHUSD",1768412120105,10.20350739,3353.3,3351.5,0.09032472]
["bitfinex","ETHUSD",1768412120383,9.34741097,3353.3,3351.4,3.37881698]
["bitfinex","ETHUSD",1768412120676,11.58903276,3353.3,3351.4,3.37881698]
["bitfinex","ETHUSD",1768412121091,11.58903276,3353.3,3351.4,6.36264463]
["bitfinex","ETHUSD",1768412121253,11.58903276,3353.3,3351.4,3.37881698]
["bitfinex","ETHUSD",1768412121583,1.45710601,3353.2,3351.4,3.37881698]
["bitfinex","ETHUSD",1768412121953,1.45710601,3353.2,3351.4,6.36264463]
["bitfinex","ETHUSD",1768412122157,8.94694461,3353.1,3351.4,2.98381698]
["bitfinex","ETHUSD",1768412122371,5.96462974,3353.1,3351.5,0.09032472]
["bitfinex","ETHUSD",1768412123161,0.401,3353.0,3351.5,0.09032472]
["bitfinex","ETHUSD",1768412123365,1.30466724,3352.9,3351.5,0.46669175]
["bitfinex","ETHUSD",1768412124169,5.96516344,3352.8,3351.5,3.45034792]
["bitfinex","ETHUSD",1768412124357,5.96516344,3352.8,3351.5,0.37636703]
["bitfinex","ETHUSD",1768412124555,5.96516344,3352.8,3351.5,3.36006113]
["bitfinex","ETHUSD",1768412124784,5.96516344,3352.8,3351.5,6.34379975]
["bitfinex","ETHUSD",1768412124982,0.76708307,3352.7,3351.5,6.34379975]
["bitfinex","ETHUSD",1768412125577,0.76708307,3352.7,3351.6,0.10463896]
["bitfinex","ETHUSD",1768412125889,6.36589765,3353.0,3351.6,2.32030685]
["bitfinex","ETHUSD",1768412126289,6.36589765,3353.0,3351.8,0.09032472]
["bitfinex","ETHUSD",1768412126290,2.98240922,3353.0,3351.8,0.09032472]
["bitfinex","ETHUSD",1768412126796,2.98240922,3353.0,3351.9,0.395]
["bitfinex","ETHUSD",1768412127089,2.98223385,3353.2,3352.0,0.09032472]
["bitfinex","ETHUSD",1768412127266,2.24162179,3353.7,3352.0,0.09032472]
["bitfinex","ETHUSD",1768412127470,3.38287022,3353.6,3352.0,2.32030685]
["bitfinex","ETHUSD",1768412127659,2.98187022,3353.6,3352.2,2.32030685]
["bitfinex","ETHUSD",1768412128086,3.38287022,3353.6,3352.2,2.32030685]
["bitfinex","ETHUSD",1768412128265,3.61832857,3353.6,3352.4,5.96587518]
["bitfinex","ETHUSD",1768412128464,6.60019879,3353.6,3352.4,2.98293759]
["bitfinex","ETHUSD",1768412128863,6.60019879,3353.6,3352.2,3.07341675]
["bitfinex","ETHUSD",1768412128864,9.58206901,3353.6,3352.2,2.98306683]
["bitfinex","ETHUSD",1768412129064,0.401,3353.5,3352.3,2.9830257]
["bitfinex","ETHUSD",1768412129266,6.60019879,3353.6,3352.3,2.9830257]
["bitfinex","ETHUSD",1768412129464,6.60019879,3353.6,3351.6,0.09032472]
["bitfinex","ETHUSD",1768412129465,6.60019879,3353.6,3351.3,2.22998213]
["bitfinex","ETHUSD",1768412129466,2.24162179,3353.4,3351.3,2.22998213]
["bitfinex","ETHUSD",1768412129685,1.58335677,3353.5,3351.7,2.98352433]
["bitfinex","ETHUSD",1768412129686,2.2788985,3353.3,3351.7,2.98352433]
["bitfinex","ETHUSD",1768412129862,2.24162179,3353.3,3351.3,2.22998213]
["bitfinex","ETHUSD",1768412130064,2.24162179,3353.3,3351.4,2.32030685]
["bitfinex","ETHUSD",1768412130259,5.96445186,3353.2,3351.6,5.9672992]
["bitfinex","ETHUSD",1768412130469,1.51981928,3353.1,3351.6,4.11222801]
["bitfinex","ETHUSD",1768412130674,1.11881928,3353.1,3351.6,4.11222801]
["bitfinex","ETHUSD",1768412130873,1.11881928,3353.1,3351.7,2.62498213]
["bitfinex","ETHUSD",1768412131096,1.11881928,3353.1,3351.8,2.32030685]
["bitfinex","ETHUSD",1768412131405,2.98217253,3353.3,3351.8,2.32230685]
["bitfinex","ETHUSD",1768412131406,6.36534506,3353.3,3351.8,2.32230685]
["bitfinex","ETHUSD",1768412131575,0.001,3352.8,3351.8,2.32230685]
["bitfinex","ETHUSD",1768412131775,0.001,3352.8,3351.8,0.09232472]
["bitfinex","ETHUSD",1768412131970,0.001,3352.8,3351.8,0.002]
["bitfinex","ETHUSD",1768412133507,0.001,3352.8,3351.9,0.09032472]
["bitfinex","ETHUSD",1768412133676,0.001,3352.8,3352.0,2.24429017]
["bitfinex","ETHUSD",1768412134000,0.001,3352.8,3352.0,2.22998213]
["bitfinex","ETHUSD",1768412134242,0.001,3352.8,3352.0,2.24428927]
["bitfinex","ETHUSD",1768412134506,0.001,3352.8,3352.1,5.9664091]
["bitfinex","ETHUSD",1768412134802,0.001,3352.8,3352.1,6.05673382]
["bitfinex","ETHUSD",1768412135003,5.9633848,3353.8,3352.3,0.09032472]
["bitfinex","ETHUSD",1768412135504,6.3643848,3353.8,3352.3,0.10461889]
["bitfinex","ETHUSD",1768412135707,3.3826924,3353.8,3352.5,0.09032472]
["bitfinex","ETHUSD",1768412136206,3.3826924,3353.8,3352.5,0.10461624]
["bitfinex","ETHUSD",1768412136376,2.98164311,3353.9,3352.6,5.96551928]
["bitfinex","ETHUSD",1768412136573,2.98164311,3353.9,3352.7,0.09032472]
["bitfinex","ETHUSD",1768412136791,2.98164311,3353.9,3352.8,0.395]
["bitfinex","ETHUSD",1768412137016,2.27889294,3353.8,3351.9,0.65447343]
["bitfinex","ETHUSD",1768412137185,2.24162179,3353.6,3351.5,0.002]
["bitfinex","ETHUSD",1768412137397,2.24162179,3353.4,3351.5,0.002]
["bitfinex","ETHUSD",1768412137610,2.24162179,3353.4,3351.7,2.98347935]
["bitfinex","ETHUSD",1768412137916,2.24162179,3353.4,3351.6,2.98361608]
["bitfinex","ETHUSD",1768412138118,2.24162179,3353.4,3351.6,2.98357433]
["bitfinex","ETHUSD",1768412138514,8.20589577,3353.3,3351.5,0.002]
["bitfinex","ETHUSD",1768412138698,11.18803276,3353.3,3351.5,0.002]
["bitfinex","ETHUSD",1768412138895,2.24162179,3353.1,3351.5,0.002]
["bitfinex","ETHUSD",1768412139814,1.51980328,3353.2,3351.5,0.002]
["bitfinex","ETHUSD",1768412139815,2.24162179,3352.9,3351.5,0.002]
["bitfinex","ETHUSD",1768412139994,1.51980328,3353.2,3351.5,0.002]
["bitfinex","ETHUSD",1768412139995,2.27890406,3352.8,3351.5,0.002]
["bitfinex","ETHUSD",1768412140195,2.24162179,3352.6,3350.4,0.395]
["bitfinex","ETHUSD",1768412140513,8.94907971,3352.3,3350.6,2.98454008]
["bitfinex","ETHUSD",1768412140715,8.94907971,3352.3,3350.5,0.27153069]
["bitfinex","ETHUSD",1768412140716,2.24162179,3352.2,3350.5,0.27153069]
["bitfinex","ETHUSD",1768412140924,11.1907015,3352.3,3348.8,2.22998213]
["bitfinex","ETHUSD",1768412140925,7.41020065,3350.8,3348.8,2.22998213]
["bitfinex","ETHUSD",1768412141107,30.0,3351.3,3348.9,0.15538691]
["bitfinex","ETHUSD",1768412141108,7.41020065,3350.9,3348.9,0.15538691]
["bitfinex","ETHUSD",1768412141433,11.62362179,3351.1,3349.1,2.22998213]
["bitfinex","ETHUSD",1768412141434,0.401,3350.8,3349.1,2.22998213]
["bitfinex","ETHUSD",1768412141797,0.401,3350.8,3349.0,2.98595314]
["bitfinex","ETHUSD",1768412141998,0.401,3350.8,3349.2,0.31332293]
["bitfinex","ETHUSD",1768412142532,8.95335303,3350.7,3349.0,0.09032472]
["bitfinex","ETHUSD",1768412142696,0.401,3350.6,3349.2,0.09032472]
["bitfinex","ETHUSD",1768412143026,5.96890202,3350.7,3349.5,2.32030685]
["bitfinex","ETHUSD",1768412143230,5.96890202,3350.7,3349.2,0.395]
["bitfinex","ETHUSD",1768412143408,9.35435303,3350.7,3348.9,2.22998213]
["bitfinex","ETHUSD",1768412143606,0.9354353,3350.6,3349.1,2.98584734]
["bitfinex","ETHUSD",1768412143805,0.9354353,3350.6,3349.0,3.30824964]
["bitfinex","ETHUSD",1768412144200,0.9354353,3350.6,3349.0,2.55233753]
["bitfinex","ETHUSD",1768412144396,2.98462915,3350.5,3349.0,5.53822708]
["bitfinex","ETHUSD",1768412144627,5.9692583,3350.5,3349.0,2.55233753]
["bitfinex","ETHUSD",1768412144800,0.73056936,3350.4,3349.0,0.23203068]
["bitfinex","ETHUSD",1768412144997,0.73056936,3350.4,3348.5,2.22998213]
["bitfinex","ETHUSD",1768412145418,2.24162179,3350.3,3347.9,2.22998213]
["bitfinex","ETHUSD",1768412145609,2.24162179,3350.0,3347.9,2.22998213]
["bitfinex","ETHUSD",1768412145810,2.24162179,3349.6,3347.3,2.62498213]
["bitfinex","ETHUSD",1768412146041,0.401,3349.9,3347.3,2.62098213]
["bitfinex","ETHUSD",1768412146042,2.24162179,3349.5,3347.3,2.62098213]
["bitfinex","ETHUSD",1768412146249,0.22416218,3349.4,3347.7,0.09032472]
["bitfinex","ETHUSD",1768412146404,2.98578765,3349.2,3349.0,0.002]
["bitfinex","ETHUSD",1768412146600,2.98578765,3349.2,3347.7,0.08432472]
["bitfinex","ETHUSD",1768412146601,8.95736295,3349.2,3347.7,0.08432472]
["bitfinex","ETHUSD",1768412146822,8.95736295,3349.2,3347.6,0.002]
["bitfinex","ETHUSD",1768412146823,5.9715753,3349.2,3347.6,0.002]
["bitfinex","ETHUSD",1768412147101,11.19898474,3349.2,3347.6,0.002]
["bitfinex","ETHUSD",1768412147308,1.18241469,3349.1,3347.6,0.002]
["bitfinex","ETHUSD",1768412148411,8.95789785,3349.0,3347.6,0.002]
["bitfinex","ETHUSD",1768412148806,2.24162179,3348.9,3347.6,0.002]
["bitfinex","ETHUSD",1768412149026,0.401,3348.8,3347.6,0.002]
["bitfinex","ETHUSD",1768412149285,2.24162179,3348.9,3347.6,0.002]
["bitfinex","ETHUSD",1768412149409,0.401,3348.7,3347.6,0.002]
["bitfinex","ETHUSD",1768412150433,5.97246692,3348.7,3347.6,0.002]
["bitfinex","ETHUSD",1768412150635,0.401,3348.6,3347.6,0.002]
["bitfinex","ETHUSD",1768412151331,2.59146026,3348.6,3346.2,2.98838939]
["bitfinex","ETHUSD",1768412151546,2.19046026,3348.4,3346.1,2.30379278]
["bitfinex","ETHUSD",1768412151709,2.19046026,3348.2,3346.2,0.23037928]
["bitfinex","ETHUSD",1768412152340,2.19046026,3348.0,3346.2,0.23037928]
["bitfinex","ETHUSD",1768412152544,6.37489408,3347.9,3346.2,2.98845815]
["bitfinex","ETHUSD",1768412152839,6.37489408,3347.9,3346.2,5.29225093]
["bitfinex","ETHUSD",1768412153061,0.401,3347.8,3346.2,5.29225093]
["bitfinex","ETHUSD",1768412153345,0.401,3347.8,3346.0,2.98862824]
["bitfinex","ETHUSD",1768412153508,5.97389408,3347.9,3346.2,2.98846452]
["bitfinex","ETHUSD",1768412153709,0.401,3347.8,3346.3,0.29884645]
["bitfinex","ETHUSD",1768412154150,0.401,3347.8,3346.3,2.60263923]
["bitfinex","ETHUSD",1768412154346,0.401,3347.8,3346.5,2.30379278]
["bitfinex","ETHUSD",1768412154509,0.401,3348.0,3346.6,5.29190011]
["bitfinex","ETHUSD",1768412154712,0.401,3348.0,3346.3,0.29884645]
["bitfinex","ETHUSD",1768412154713,2.59146026,3348.0,3346.3,0.29884645]
["bitfinex","ETHUSD",1768412154946,2.44960629,3347.9,3346.0,2.98857445]
["bitfinex","ETHUSD",1768412155132,2.44960629,3347.9,3345.6,2.69879278]
["bitfinex","ETHUSD",1768412155442,2.19046026,3347.8,3345.6,2.69879278]
["bitfinex","ETHUSD",1768412155641,2.59146026,3347.8,3345.8,2.30379278]
["bitfinex","ETHUSD",1768412155812,0.401,3347.7,3345.9,2.98865131]
["bitfinex","ETHUSD",1768412156018,0.401,3347.7,3346.0,0.52924441]
["bitfinex","ETHUSD",1768412156019,0.28506063,3347.6,3346.0,0.52924441]
["bitfinex","ETHUSD",1768412156348,2.19046026,3347.8,3346.0,0.52924441]
["bitfinex","ETHUSD",1768412156548,6.37525096,3347.7,3346.1,2.98848771]
["bitfinex","ETHUSD",1768412156776,2.9866794,3348.2,3346.2,2.31822378]
["bitfinex","ETHUSD",1768412156949,2.9866794,3348.2,3346.2,2.3941175]
["bitfinex","ETHUSD",1768412157151,3.42865369,3348.8,3346.7,2.30379278]
["bitfinex","ETHUSD",1768412157361,0.43832791,3348.7,3346.9,2.30379278]
["bitfinex","ETHUSD",1768412157568,0.09032472,3348.5,3346.9,2.30379278]
["bitfinex","ETHUSD",1768412157715,0.49132472,3348.7,3346.9,2.30379278]
["bitfinex","ETHUSD",1768412157915,0.401,3348.7,3347.0,2.31820412]
["bitfinex","ETHUSD",1768412158226,0.09032472,3348.6,3347.0,2.30379278]
["bitfinex","ETHUSD",1768412158443,5.97282364,3348.5,3347.1,0.23037928]
["bitfinex","ETHUSD",1768412158942,0.401,3348.4,3347.2,2.9875717]
["bitfinex","ETHUSD",1768412159116,0.401,3348.4,3347.1,3.21801299]
["bitfinex","ETHUSD",1768412159316,0.401,3348.4,3347.1,0.23037928]
["bitfinex","ETHUSD",1768412159515,0.49132472,3348.4,3347.1,0.23037928]
["bitfinex","ETHUSD",1768412159715,0.09032472,3348.2,3346.5,2.70079278]
["bitfinex","ETHUSD",1768412159926,0.0373346,3348.1,3346.5,5.68898319]
["bitfinex","ETHUSD",1768412160156,0.0373346,3348.1,3345.9,2.98872366]
["bitfinex","ETHUSD",1768412160157,2.19046026,3347.8,3345.9,2.98872366]
["bitfinex","ETHUSD",1768412160341,0.43833906,3347.7,3345.6,2.15779278]
["bitfinex","ETHUSD",1768412160548,9.36264416,3347.6,3346.1,0.002]
["bitfinex","ETHUSD",1768412160750,10.30274248,3347.6,3346.1,0.002]
["bitfinex","ETHUSD",1768412161049,0.03734129,3347.5,3346.1,0.002]
["bitfinex","ETHUSD",1768412161446,15.48041746,3347.6,3346.1,0.002]
["bitfinex","ETHUSD",1768412161447,12.49320274,3347.6,3346.1,0.002]
["bitfinex","ETHUSD",1768412161848,12.09220274,3347.6,3346.1,0.002]
["bitfinex","ETHUSD",1768412162028,0.43834129,3347.5,3346.1,0.002]
["bitfinex","ETHUSD",1768412162230,15.07941746,3347.6,3346.1,0.002]
["bitfinex","ETHUSD",1768412162231,1.55177588,3347.4,3346.1,0.002]
["bitfinex","ETHUSD",1768412162563,8.9627151,3347.2,3346.1,0.002]
["bitfinex","ETHUSD",1768412162763,2.28078498,3346.9,3345.0,0.424]
["bitfinex","ETHUSD",1768412162968,2.28078498,3346.7,3345.0,0.424]
["bitfinex","ETHUSD",1768412163262,2.28078498,3346.7,3343.3,0.023968]
["bitfinex","ETHUSD",1768412163263,2.19046026,3345.4,3343.3,0.023968]
["bitfinex","ETHUSD",1768412163565,2.19046026,3345.8,3343.4,2.30379278]
["bitfinex","ETHUSD",1768412163732,8.361,3345.7,3343.5,2.99086125]
["bitfinex","ETHUSD",1768412164056,30.0,3345.3,3343.3,0.023968]
["bitfinex","ETHUSD",1768412164333,2.67267913,3346.0,3343.6,2.3941175]
["bitfinex","ETHUSD",1768412164475,8.96458986,3346.5,3344.2,2.3941175]
["bitfinex","ETHUSD",1768412164638,0.401,3346.4,3344.2,2.3941175]
["bitfinex","ETHUSD",1768412164837,0.401,3346.3,3344.2,2.3941175]
["bitfinex","ETHUSD",1768412165067,0.401,3346.3,3344.2,2.30379278]
["bitfinex","ETHUSD",1768412165269,1.23537865,3346.2,3344.3,2.9235309]
["bitfinex","ETHUSD",1768412165476,2.19046026,3344.7,3341.6,0.15553342]
["bitfinex","ETHUSD",1768412165779,2.19046026,3344.2,3341.9,0.09032472]
["bitfinex","ETHUSD",1768412165935,2.19046026,3344.2,3342.4,0.09032472]
["bitfinex","ETHUSD",1768412165936,0.401,3344.1,3342.4,0.09032472]
["bitfinex","ETHUSD",1768412166374,0.401,3344.1,3342.1,0.345]
["bitfinex","ETHUSD",1768412166571,5.98086124,3344.0,3342.2,6.07440706]
["bitfinex","ETHUSD",1768412166789,2.19046026,3343.8,3342.7,0.09032472]
["bitfinex","ETHUSD",1768412167078,0.401,3343.9,3343.3,0.09032472]
["bitfinex","ETHUSD",1768412167284,2.99043062,3344.0,3343.6,0.09032472]
["bitfinex","ETHUSD",1768412167438,0.401,3344.8,3343.8,0.09032472]
["bitfinex","ETHUSD",1768412167639,2.19046026,3344.5,3342.9,0.09032472]
["bitfinex","ETHUSD",1768412167867,2.19046026,3344.5,3343.3,0.09032472]
["bitfinex","ETHUSD",1768412167868,0.401,3344.4,3343.3,0.09032472]
["bitfinex","ETHUSD",1768412168091,2.59146026,3344.4,3343.1,0.09032472]
["bitfinex","ETHUSD",1768412168272,0.401,3344.3,3342.9,0.09032472]
["bitfinex","ETHUSD",1768412168471,0.25914603,3344.2,3342.9,0.09032472]
["bitfinex","ETHUSD",1768412168659,2.98989415,3344.6,3343.9,0.09032472]
["bitfinex","ETHUSD",1768412168863,6.3807883,3344.6,3344.1,0.09032472]
["bitfinex","ETHUSD",1768412169065,0.401,3344.6,3344.3,0.03054832]
["bitfinex","ETHUSD",1768412169264,2.19046026,3345.6,3344.0,0.09032472]
["bitfinex","ETHUSD",1768412169578,0.09032472,3347.4,3344.2,0.09032472]
["bitfinex","ETHUSD",1768412169579,5.97824664,3345.5,3344.2,0.09032472]
["bitfinex","ETHUSD",1768412169778,5.97824664,3345.5,3343.9,0.395]
["bitfinex","ETHUSD",1768412170271,5.97824664,3345.5,3343.2,0.09032472]
["bitfinex","ETHUSD",1768412170272,2.19046026,3345.4,3343.2,0.09032472]
["bitfinex","ETHUSD",1768412170440,2.59146026,3345.4,3343.4,0.09032472]
["bitfinex","ETHUSD",1768412170649,8.96780556,3345.3,3343.4,2.99094694]
["bitfinex","ETHUSD",1768412170842,1.81573556,3345.2,3343.5,0.30812717]
["bitfinex","ETHUSD",1768412171248,1.41473556,3345.2,3343.5,0.30812717]
["bitfinex","ETHUSD",1768412171478,0.401,3345.1,3342.8,2.30379278]
["bitfinex","ETHUSD",1768412171774,30.0,3345.0,3342.8,2.30379278]
["bitfinex","ETHUSD",1768412171988,30.0,3345.0,3342.2,2.3941175]
["bitfinex","ETHUSD",1768412171989,2.19046026,3344.9,3342.2,2.3941175]
["bitfinex","ETHUSD",1768412172192,2.19046026,3344.9,3342.4,3.08212085]
["bitfinex","ETHUSD",1768412172481,2.19046026,3344.6,3342.5,0.09032472]
["bitfinex","ETHUSD",1768412172681,9.58999668,3344.5,3342.3,0.09032472]
["bitfinex","ETHUSD",1768412172979,12.57998023,3344.5,3342.3,0.09032472]
["bitfinex","ETHUSD",1768412173485,12.57998023,3344.5,3342.2,2.30379278]
["bitfinex","ETHUSD",1768412173652,2.19046026,3344.4,3342.1,2.99209829]
["bitfinex","ETHUSD",1768412173857,23.832,3344.1,3343.2,0.002]
["bitfinex","ETHUSD",1768412174073,22.617,3344.1,3343.2,0.002]
["bitfinex","ETHUSD",1768412174456,22.617,3344.1,3341.8,0.09032472]
["bitfinex","ETHUSD",1768412174756,5.98086124,3344.0,3342.9,0.002]
["bitfinex","ETHUSD",1768412175076,0.402,3343.9,3342.9,0.002]
["bitfinex","ETHUSD",1768412175450,0.402,3343.8,3342.9,0.002]
["bitfinex","ETHUSD",1768412175653,2.19046026,3343.7,3341.3,2.30379278]
["bitfinex","ETHUSD",1768412175857,2.19046026,3343.7,3341.5,2.99259251]
["bitfinex","ETHUSD",1768412176162,2.19046026,3342.6,3339.0,0.09032472]
["bitfinex","ETHUSD",1768412176492,2.19046026,3339.0,3337.3,0.09032472]
["bitfinex","ETHUSD",1768412176650,0.79984603,3338.9,3337.2,0.09032472]
["bitfinex","ETHUSD",1768412176854,8.68077371,3339.8,3337.4,0.09032472]
["bitfinex","ETHUSD",1768412176855,3.33,3339.7,3337.4,0.09032472]
["bitfinex","ETHUSD",1768412177113,30.0,3339.5,3336.7,2.3941175]
["bitfinex","ETHUSD",1768412177281,25.99,3339.5,3337.0,0.09032472]
["bitfinex","ETHUSD",1768412177618,0.15570508,3339.6,3337.6,0.09032472]
["bitfinex","ETHUSD",1768412177892,1.25341115,3339.6,3337.8,0.09032472]
["bitfinex","ETHUSD",1768412178078,2.99314726,3341.0,3338.5,0.09032472]
["bitfinex","ETHUSD",1768412178281,0.402,3340.9,3338.5,0.09032472]
["bitfinex","ETHUSD",1768412178490,30.0,3340.8,3338.1,0.09032472]
["bitfinex","ETHUSD",1768412178806,12.078,3340.6,3338.3,3.08585168]
["bitfinex","ETHUSD",1768412179088,5.98676922,3340.7,3338.5,0.09032472]
["bitfinex","ETHUSD",1768412179296,30.0,3340.5,3337.7,2.30379278]
["bitfinex","ETHUSD",1768412179540,30.0,3339.8,3337.8,0.09032472]
["bitfinex","ETHUSD",1768412179829,2.19046026,3340.4,3338.9,0.09032472]
["bitfinex","ETHUSD",1768412179830,0.402,3339.7,3338.9,0.09032472]
["bitfinex","ETHUSD",1768412180123,10.63887692,3340.6,3339.5,0.09032472]
["bitfinex","ETHUSD",1768412180124,0.63887692,3340.6,3339.5,0.09032472]
["bitfinex","ETHUSD",1768412180346,5.98676922,3340.7,3339.6,0.09032472]
["bitfinex","ETHUSD",1768412180490,5.9873069,3340.4,3339.6,0.09032472]
["bitfinex","ETHUSD",1768412180703,6.3893069,3340.4,3339.3,0.09032472]
["bitfinex","ETHUSD",1768412180938,2.99311583,3341.0,3339.7,0.09032472]
["bitfinex","ETHUSD",1768412181232,2.99311583,3341.0,3339.9,0.09032472]
["bitfinex","ETHUSD",1768412181233,0.70131158,3340.9,3339.9,0.09032472]
["bitfinex","ETHUSD",1768412181435,0.42933278,3341.9,3339.9,0.09032472]
["bitfinex","ETHUSD",1768412181436,0.40729659,3342.1,3341.1,0.09032472]
["bitfinex","ETHUSD",1768412181632,3.79682868,3342.2,3341.1,0.09032472]
["bitfinex","ETHUSD",1768412181833,6.78891577,3342.2,3340.9,0.09032472]
["bitfinex","ETHUSD",1768412182040,6.78891577,3342.2,3340.8,0.09032472]
["bitfinex","ETHUSD",1768412182041,2.99208709,3342.2,3340.8,0.09032472]
["bitfinex","ETHUSD",1768412182405,5.98251196,3343.1,3341.2,0.09032472]
["bitfinex","ETHUSD",1768412182722,0.402,3343.1,3340.8,0.09032472]
["bitfinex","ETHUSD",1768412183058,0.402,3343.0,3340.8,3.08361254]
["bitfinex","ETHUSD",1768412183263,2.59430744,3342.7,3340.5,2.99348531]
["bitfinex","ETHUSD",1768412183413,30.0,3342.5,3340.5,0.29934853]
["bitfinex","ETHUSD",1768412183608,3.0581975,3342.6,3340.5,0.29934853]
["bitfinex","ETHUSD",1768412183609,0.03739827,3342.4,3340.5,0.29934853]
["bitfinex","ETHUSD",1768412183852,0.402,3342.3,3339.7,0.09032472]
["bitfinex","ETHUSD",1768412184056,0.03740051,3342.2,3339.9,3.0843737]
["bitfinex","ETHUSD",1768412184265,10.0,3343.2,3340.5,0.09032472]
["bitfinex","ETHUSD",1768412184434,30.0,3342.5,3340.2,0.09032472]
["bitfinex","ETHUSD",1768412184633,8.97585495,3342.3,3340.3,2.99374166]
["bitfinex","ETHUSD",1768412184843,0.9377855,3342.2,3340.4,0.60778718]
["bitfinex","ETHUSD",1768412185247,0.402,3342.1,3340.4,0.60778718]
["bitfinex","ETHUSD",1768412185515,0.402,3342.1,3339.0,1.52321658]
["bitfinex","ETHUSD",1768412185516,30.03740275,3342.0,3339.2,2.61817537]
["bitfinex","ETHUSD",1768412185829,0.03740387,3341.9,3339.5,0.09032472]
["bitfinex","ETHUSD",1768412186138,3.53209294,3342.2,3340.1,2.99389882]
["bitfinex","ETHUSD",1768412186339,0.402,3342.1,3340.1,2.99389882]
["bitfinex","ETHUSD",1768412186544,5.98426138,3342.1,3340.5,2.99356383]
["bitfinex","ETHUSD",1768412186742,0.99139985,3342.0,3340.6,0.60775114]
["bitfinex","ETHUSD",1768412186943,2.99150412,3342.8,3340.6,0.69807586]
["bitfinex","ETHUSD",1768412187152,0.402,3342.7,3340.8,0.09032472]
["bitfinex","ETHUSD",1768412187315,2.99630744,3342.7,3340.8,0.09032472]
["bitfinex","ETHUSD",1768412187522,2.99630744,3342.7,3340.2,0.09032472]
["bitfinex","ETHUSD",1768412187523,0.58240459,3340.3,3338.0,2.70850009]
["bitfinex","ETHUSD",1768412187869,5.98480383,3340.5,3338.6,0.09032472]
["bitfinex","ETHUSD",1768412188081,5.98480383,3340.5,3339.0,0.09032472]
["bitfinex","ETHUSD",1768412188359,5.98480383,3340.5,3339.6,0.09032472]
["bitfinex","ETHUSD",1768412188722,8.97836835,3340.5,3339.4,3.08485882]
["bitfinex","ETHUSD",1768412188950,11.97193287,3340.5,3339.4,0.09032472]
["bitfinex","ETHUSD",1768412189118,5.06017864,3340.5,3339.4,0.09032472]
["bitfinex","ETHUSD",1768412189315,2.59430744,3341.9,3340.0,0.09032472]
["bitfinex","ETHUSD",1768412189316,0.402,3341.1,3340.0,0.09032472]
["bitfinex","ETHUSD",1768412189646,5.9847986,3341.8,3340.2,0.09032472]
["bitfinex","ETHUSD",1768412189850,5.9847986,3341.8,3340.0,0.09032472]
["bitfinex","ETHUSD",1768412189851,8.9771979,3341.8,3340.0,0.09032472]
["bitfinex","ETHUSD",1768412190051,0.93791979,3341.7,3340.0,0.09032472]
["bitfinex","ETHUSD",1768412190422,0.03740723,3341.6,3339.4,0.394]
["bitfinex","ETHUSD",1768412190721,0.03740723,3341.6,3339.5,0.09032472]
["bitfinex","ETHUSD",1768412190722,8.9777352,3341.6,3339.5,0.09032472]
["bitfinex","ETHUSD",1768412191222,8.9777352,3341.6,3337.8,3.08626399]
["bitfinex","ETHUSD",1768412191223,2.68463216,3340.9,3337.8,3.08626399]
["bitfinex","ETHUSD",1768412191527,2.59430744,3340.0,3337.6,0.002]
["bitfinex","ETHUSD",1768412191735,2.59430744,3339.8,3337.6,0.002]
["bitfinex","ETHUSD",1768412192148,2.59430744,3339.6,3337.6,0.002]
["bitfinex","ETHUSD",1768412192524,0.402,3339.5,3337.6,0.002]
["bitfinex","ETHUSD",1768412192720,8.98364973,3339.4,3337.6,0.002]
["bitfinex","ETHUSD",1768412192915,1.19799572,3339.3,3337.6,0.002]
["bitfinex","ETHUSD",1768412193718,2.99630744,3339.2,3337.6,0.002]
["bitfinex","ETHUSD",1768412193952,2.59430744,3339.2,3337.6,0.002]
["bitfinex","ETHUSD",1768412194251,0.402,3339.1,3337.6,0.002]
["bitfinex","ETHUSD",1768412194826,5.9898173,3339.0,3337.6,0.002]
["bitfinex","ETHUSD",1768412195161,6.57008415,3339.0,3337.6,0.002]
["bitfinex","ETHUSD",1768412195463,9.5649928,3339.0,3337.6,0.002]
["bitfinex","ETHUSD",1768412195850,3.5751755,3339.0,3337.6,0.002]
["bitfinex","ETHUSD",1768412196049,2.99419126,3339.8,3337.6,0.002]
["bitfinex","ETHUSD",1768412196254,8.98257378,3339.8,3337.6,0.002]
["bitfinex","ETHUSD",1768412196563,2.99419126,3339.8,3338.2,0.09032472]
["bitfinex","ETHUSD",1768412196767,2.99401197,3340.0,3338.3,5.9910733]
["bitfinex","ETHUSD",1768412197068,2.99356383,3340.5,3338.9,0.09032472]
["bitfinex","ETHUSD",1768412197230,5.98712766,3340.5,3339.1,0.09032472]
["bitfinex","ETHUSD",1768412197424,2.99356383,3340.5,3339.1,0.09032472]
["bitfinex","ETHUSD",1768412197625,0.92652703,3340.8,3339.2,0.09032472]
["bitfinex","ETHUSD",1768412197856,5.98613881,3341.1,3339.7,0.09032472]
["bitfinex","ETHUSD",1768412198039,0.03741394,3341.0,3339.2,0.09032472]
["bitfinex","ETHUSD",1768412198558,0.03741394,3341.0,3339.4,0.09032472]
["bitfinex","ETHUSD",1768412198929,5.98641084,3340.9,3339.4,0.09032472]
["bitfinex","ETHUSD",1768412199130,8.97961626,3340.9,3339.4,0.09032472]
["bitfinex","ETHUSD",1768412199466,5.98641084,3340.9,3339.4,3.08485992]
["bitfinex","ETHUSD",1768412199656,6.0238259,3340.9,3339.4,3.08485992]
["bitfinex","ETHUSD",1768412200032,6.0238259,3340.9,3339.4,0.09032472]
["bitfinex","ETHUSD",1768412200368,9.01703132,3340.9,3339.4,0.09032472]
["bitfinex","ETHUSD",1768412200665,5.98641084,3340.9,3339.4,3.08486093]
["bitfinex","ETHUSD",1768412200875,0.402,3341.3,3339.6,0.09032472]
["bitfinex","ETHUSD",1768412200876,5.98587332,3341.2,3339.6,0.09032472]
["bitfinex","ETHUSD",1768412201027,8.97880998,3341.2,3339.4,0.09032472]
["bitfinex","ETHUSD",1768412201226,8.97880998,3341.2,3339.4,3.08482429]
["bitfinex","ETHUSD",1768412201438,5.98587332,3341.2,3339.4,3.08482429]
["bitfinex","ETHUSD",1768412201644,8.97880998,3341.2,3339.4,6.0793742]
["bitfinex","ETHUSD",1768412201891,8.97880998,3341.2,3339.4,3.08482429]
["bitfinex","ETHUSD",1768412202432,8.97880998,3341.2,3339.3,0.393]
["bitfinex","ETHUSD",1768412202947,8.97880998,3341.2,3339.4,2.99454193]
["bitfinex","ETHUSD",1768412203340,2.59430744,3341.1,3337.7,0.128]
["bitfinex","ETHUSD",1768412203536,2.59430744,3341.1,3337.6,0.002]
["bitfinex","ETHUSD",1768412203537,0.51152038,3339.0,3337.6,0.09232472]
["bitfinex","ETHUSD",1768412203841,2.59430744,3340.9,3338.0,3.08609168]
["bitfinex","ETHUSD",1768412204033,2.99630744,3340.8,3338.2,0.002]
["bitfinex","ETHUSD",1768412204234,0.402,3340.7,3338.6,2.99524141]
["bitfinex","ETHUSD",1768412204440,0.30876322,3340.6,3338.6,2.99524141]
["bitfinex","ETHUSD",1768412204756,0.30876322,3340.6,3338.6,5.99050888]
["bitfinex","ETHUSD",1768412204970,0.30876322,3340.6,3338.2,0.09232472]
["bitfinex","ETHUSD",1768412204971,5.98712766,3340.5,3338.4,2.99541012]
["bitfinex","ETHUSD",1768412205458,0.03742066,3340.4,3338.4,0.09032472]
["bitfinex","ETHUSD",1768412205690,0.03742066,3340.4,3339.0,0.09032472]
["bitfinex","ETHUSD",1768412205850,0.402,3340.8,3339.1,0.393]
["bitfinex","ETHUSD",1768412206249,6.38862137,3340.8,3339.1,0.393]
["bitfinex","ETHUSD",1768412206755,2.99428157,3340.9,3339.2,0.09032472]
["bitfinex","ETHUSD",1768412207167,0.001,3340.9,3339.3,5.98927918]
["bitfinex","ETHUSD",1768412207677,0.001,3340.9,3339.3,6.38227918]
["bitfinex","ETHUSD",1768412207872,0.403,3340.9,3339.3,2.99463959]
["bitfinex","ETHUSD",1768412208073,0.403,3340.9,3339.2,2.99471625]
["bitfinex","ETHUSD",1768412208247,2.59430744,3340.7,3338.4,3.0857446]
["bitfinex","ETHUSD",1768412208450,2.59430744,3340.7,3338.7,2.99509705]
["bitfinex","ETHUSD",1768412208656,0.29973074,3340.6,3339.0,2.99490739]
["bitfinex","ETHUSD",1768412209060,0.29973074,3340.6,3338.8,2.99508228]
["bitfinex","ETHUSD",1768412209261,5.98712766,3340.5,3338.6,2.99526747]
["bitfinex","ETHUSD",1768412209456,0.402,3340.4,3338.8,0.393]
["bitfinex","ETHUSD",1768412210580,5.98748614,3340.3,3338.9,2.99499835]
["bitfinex","ETHUSD",1768412210878,2.99374307,3340.3,3338.9,5.9899967]
["bitfinex","ETHUSD",1768412211077,3.39558239,3340.5,3338.9,5.9899967]
["bitfinex","ETHUSD",1768412211278,0.402,3340.5,3338.9,5.9899967]
["bitfinex","ETHUSD",1768412211648,2.99365345,3340.4,3338.9,5.9899967]
["bitfinex","ETHUSD",1768412211845,5.9873069,3340.4,3338.9,5.9899967]
["bitfinex","ETHUSD",1768412212483,0.03742178,3340.3,3339.0,0.393]
["bitfinex","ETHUSD",1768412212778,2.9938327,3340.2,3338.6,5.99053494]
["bitfinex","ETHUSD",1768412212982,5.9876654,3340.2,3338.7,0.393]
["bitfinex","ETHUSD",1768412213353,5.9876654,3340.2,3338.5,2.99530073]
["bitfinex","ETHUSD",1768412213580,11.76601636,3340.2,3338.5,3.38830073]
["bitfinex","ETHUSD",1768412213757,3.9611199,3340.1,3338.5,2.99530073]
["bitfinex","ETHUSD",1768412213950,5.9876654,3340.2,3338.6,0.393]
["bitfinex","ETHUSD",1768412214149,2.78451826,3340.7,3338.6,0.48332472]
["bitfinex","ETHUSD",1768412214345,3.39547422,3340.6,3338.8,0.09032472]
["bitfinex","ETHUSD",1768412214545,2.99347422,3340.6,3338.8,0.09032472]
["bitfinex","ETHUSD",1768412214750,5.98694844,3340.6,3338.9,5.9899967]
["bitfinex","ETHUSD",1768412216192,5.98694844,3340.6,3337.9,4.56034856]
["bitfinex","ETHUSD",1768412216193,2.78451826,3340.1,3338.2,0.002]
["bitfinex","ETHUSD",1768412216483,0.402,3340.0,3338.3,0.393]
["bitfinex","ETHUSD",1768412216802,8.98230483,3339.9,3338.3,3.3885115]
["bitfinex","ETHUSD",1768412216960,0.84758362,3339.8,3338.3,0.393]
["bitfinex","ETHUSD",1768412217282,0.84758362,3339.8,3338.3,3.38853591]
["bitfinex","ETHUSD",1768412217453,0.84758362,3339.8,3338.3,6.38407256]
["bitfinex","ETHUSD",1768412217653,5.98820322,3339.9,3338.3,6.38407256]
["bitfinex","ETHUSD",1768412219502,5.98820322,3339.9,3338.3,3.38853591]
["bitfinex","ETHUSD",1768412219675,8.98230483,3339.9,3338.3,3.38853591]
["bitfinex","ETHUSD",1768412220289,2.82194565,3339.8,3338.2,2.99762396]
["bitfinex","ETHUSD",1768412220458,1.22062505,3339.7,3338.3,3.38851368]
["bitfinex","ETHUSD",1768412220656,2.78451826,3339.8,3338.3,6.38405033]
["bitfinex","ETHUSD",1768412220895,5.98820322,3339.9,3338.3,9.37958698]
["bitfinex","ETHUSD",1768412220896,2.99410161,3339.9,3338.3,9.37958698]
["bitfinex","ETHUSD",1768412221055,0.402,3340.2,3338.3,9.37958698]
["bitfinex","ETHUSD",1768412221256,0.402,3340.2,3338.4,0.09032472]
["bitfinex","ETHUSD",1768412221471,5.98784466,3340.1,3338.5,5.99071438]
["bitfinex","ETHUSD",1768412221689,5.77818499,3340.4,3338.6,0.09032472]
["bitfinex","ETHUSD",1768412221858,5.98737183,3340.4,3338.8,0.09032472]
["bitfinex","ETHUSD",1768412222058,0.03742178,3340.3,3338.9,0.393]
["bitfinex","ETHUSD",1768412222294,2.82194004,3340.3,3338.8,0.393]
["bitfinex","ETHUSD",1768412222477,8.98107693,3340.4,3338.2,0.002]
["bitfinex","ETHUSD",1768412222478,2.78451826,3340.1,3338.2,0.002]
["bitfinex","ETHUSD",1768412222653,2.78451826,3340.1,3338.4,2.99544644]
["bitfinex","ETHUSD",1768412222859,2.78451826,3340.1,3338.3,3.38851286]
["bitfinex","ETHUSD",1768412223059,2.78451826,3340.1,3338.3,0.393]
["bitfinex","ETHUSD",1768412223477,11.76655417,3340.0,3338.4,0.393]
["bitfinex","ETHUSD",1768412223683,1.63427609,3339.9,3338.4,0.393]
["bitfinex","ETHUSD",1768412224188,1.63427609,3339.9,3338.4,3.38843349]
["bitfinex","ETHUSD",1768412224430,1.63427609,3339.9,3338.4,6.38388041]
["bitfinex","ETHUSD",1768412224556,5.77853023,3340.0,3338.5,0.09032472]
["bitfinex","ETHUSD",1768412224760,2.99401197,3340.0,3338.5,0.09032472]
["bitfinex","ETHUSD",1768412224970,5.77813082,3340.5,3338.7,0.09032472]
["bitfinex","ETHUSD",1768412224971,2.78451826,3340.5,3338.7,0.09032472]
["bitfinex","ETHUSD",1768412225155,3.39951955,3340.5,3338.7,0.09032472]
["bitfinex","ETHUSD",1768412225379,2.99365345,3340.4,3338.9,0.09032472]
["bitfinex","ETHUSD",1768412225579,5.98694844,3340.6,3339.1,2.99481896]
["bitfinex","ETHUSD",1768412226873,5.98694844,3340.6,3339.0,3.3878672]
["bitfinex","ETHUSD",1768412227586,5.98694844,3340.6,3339.0,6.38277585]
["bitfinex","ETHUSD",1768412228090,5.98694844,3340.6,3339.1,0.09032472]
["bitfinex","ETHUSD",1768412228890,2.99340862,3340.7,3339.3,0.09032472]
["bitfinex","ETHUSD",1768412229493,5.98681724,3340.7,3339.3,0.09032472]
["bitfinex","ETHUSD",1768412229994,5.98741084,3340.9,3339.3,3.08491288]
["bitfinex","ETHUSD",1768412230372,2.78451826,3340.5,3338.2,0.002]
["bitfinex","ETHUSD",1768412230691,2.78451826,3339.9,3338.6,0.09032472]
["bitfinex","ETHUSD",1768412230987,2.78451826,3339.7,3338.8,0.09032472]
["bitfinex","ETHUSD",1768412231186,2.78451826,3339.7,3338.6,0.09032472]
["bitfinex","ETHUSD",1768412231389,2.78451826,3339.7,3339.0,0.09032472]
["bitfinex","ETHUSD",1768412231573,2.78451826,3339.7,3339.1,0.09032472]
["bitfinex","ETHUSD",1768412231974,5.98874116,3339.6,3339.1,0.09032472]
["bitfinex","ETHUSD",1768412232175,5.98874116,3339.6,3338.9,0.09032472]
["bitfinex","ETHUSD",1768412232396,5.98874116,3339.6,3337.2,0.09032472]
["bitfinex","ETHUSD",1768412232397,2.78451826,3339.5,3337.2,0.09032472]
["bitfinex","ETHUSD",1768412232597,2.78451826,3339.5,3335.5,0.09032472]
["bitfinex","ETHUSD",1768412232598,2.78451826,3338.3,3336.2,0.09032472]
["bitfinex","ETHUSD",1768412232897,0.09032472,3337.2,3336.7,0.09032472]
["bitfinex","ETHUSD",1768412233122,0.09032472,3337.2,3337.1,0.09032472]
["bitfinex","ETHUSD",1768412233421,2.78451826,3338.5,3338.1,0.09032472]
["bitfinex","ETHUSD",1768412233576,2.78451826,3338.5,3337.9,0.09032472]
["bitfinex","ETHUSD",1768412233577,3.18651826,3338.9,3337.6,0.09032472]
["bitfinex","ETHUSD",1768412233763,0.31865183,3338.8,3338.2,0.09032472]
["bitfinex","ETHUSD",1768412233963,2.99508805,3338.8,3338.2,0.09032472]
["bitfinex","ETHUSD",1768412234164,5.9901761,3338.8,3337.6,0.09032472]
["bitfinex","ETHUSD",1768412234368,6.18153612,3338.9,3338.0,0.09032472]
["bitfinex","ETHUSD",1768412234564,6.18153612,3338.9,3338.2,0.09032472]
["bitfinex","ETHUSD",1768412234565,8.77455398,3338.9,3338.2,0.09032472]
["bitfinex","ETHUSD",1768412234797,0.402,3339.1,3338.2,0.09032472]
["bitfinex","ETHUSD",1768412235108,2.99415617,3339.9,3338.2,0.09032472]
["bitfinex","ETHUSD",1768412235109,0.402,3340.0,3339.1,0.09032472]
["bitfinex","ETHUSD",1768412235416,1.0201351,3340.0,3339.3,0.09032472]
["bitfinex","ETHUSD",1768412235565,2.99475436,3340.3,3339.3,0.09032472]
["bitfinex","ETHUSD",1768412235764,9.17502698,3340.3,3339.0,0.09032472]
["bitfinex","ETHUSD",1768412235969,9.17502698,3340.3,3339.2,0.09032472]
["bitfinex","ETHUSD",1768412236196,9.17502698,3340.3,3339.6,0.09032472]
["bitfinex","ETHUSD",1768412236197,2.99475436,3340.3,3339.6,0.09032472]
["bitfinex","ETHUSD",1768412236371,0.001,3340.3,3339.6,0.09032472]
["bitfinex","ETHUSD",1768412236571,2.99475389,3340.3,3339.6,0.09032472]
["bitfinex","ETHUSD",1768412237200,0.001,3340.3,3339.6,0.09032472]
["bitfinex","ETHUSD",1768412237393,2.99476528,3340.3,3339.6,0.09032472]
["bitfinex","ETHUSD",1768412237770,0.001,3340.3,3339.6,0.09032472]
["bitfinex","ETHUSD",1768412238187,0.001,3340.3,3340.0,0.09032472]
["bitfinex","ETHUSD",1768412238392,0.001,3340.3,3338.7,0.09032472]
["bitfinex","ETHUSD",1768412238706,0.001,3340.3,3339.1,0.09032472]
["bitfinex","ETHUSD",1768412239480,0.001,3340.3,3338.9,0.09032472]
["bitfinex","ETHUSD",1768412239684,0.001,3340.3,3339.1,0.09032472]
["bitfinex","ETHUSD",1768412241403,0.001,3340.9,3339.9,0.09032472]
["bitfinex","ETHUSD",1768412241994,0.001,3340.9,3340.1,0.09032472]
["bitfinex","ETHUSD",1768412242192,0.402,3341.6,3340.1,0.09032472]
["bitfinex","ETHUSD",1768412242193,2.99266796,3341.5,3340.1,0.09032472]
["bitfinex","ETHUSD",1768412242401,2.99284709,3341.3,3340.1,0.09032472]
["bitfinex","ETHUSD",1768412242905,0.59148505,3341.4,3340.3,0.09032472]
["bitfinex","ETHUSD",1768412243201,3.24687604,3341.6,3340.3,0.09032472]
["bitfinex","ETHUSD",1768412243404,6.23951119,3341.6,3340.3,0.09032472]
["bitfinex","ETHUSD",1768412243569,3.24687604,3341.6,3340.3,0.09032472]
["bitfinex","ETHUSD",1768412243769,3.24692794,3341.6,3340.3,0.09032472]
["bitfinex","ETHUSD",1768412244004,3.24692794,3341.6,3340.1,3.08424476]
["bitfinex","ETHUSD",1768412244005,5.9852606,3341.6,3340.1,0.09032472]
["bitfinex","ETHUSD",1768412244487,2.9926303,3341.6,3340.1,0.09032472]
["bitfinex","ETHUSD",1768412244684,0.402,3342.0,3340.5,0.09032472]
["bitfinex","ETHUSD",1768412244888,5.98466084,3341.9,3340.5,0.09032472]
["bitfinex","ETHUSD",1768412245278,2.99230976,3341.9,3340.5,0.09032472]
["bitfinex","ETHUSD",1768412245605,2.99223224,3342.0,3340.7,0.09032472]
["bitfinex","ETHUSD",1768412245606,0.03740275,3342.0,3340.7,0.09032472]
["bitfinex","ETHUSD",1768412245808,5.98408234,3342.2,3340.7,0.09032472]
["bitfinex","ETHUSD",1768412246510,5.65988085,3342.3,3340.7,0.09032472]
["bitfinex","ETHUSD",1768412246931,2.66788492,3342.3,3340.7,0.09032472]
["bitfinex","ETHUSD",1768412247209,0.001,3342.7,3341.2,0.09032472]
["bitfinex","ETHUSD",1768412247509,0.001,3342.7,3341.5,0.09032472]
["bitfinex","ETHUSD",1768412247694,0.001,3342.7,3341.9,0.09032472]
["bitfinex","ETHUSD",1768412248406,0.001,3342.7,3341.7,0.09032472]
["bitfinex","ETHUSD",1768412248407,2.99260511,3342.7,3341.5,0.09032472]
["bitfinex","ETHUSD",1768412248605,0.001,3342.7,3341.5,3.08296651]
["bitfinex","ETHUSD",1768412248806,0.001,3342.7,3341.7,0.09032472]
["bitfinex","ETHUSD",1768412249110,0.001,3342.7,3341.9,0.09032472]
["bitfinex","ETHUSD",1768412249489,2.84182625,3343.4,3341.9,0.09032472]
["bitfinex","ETHUSD",1768412249674,5.83279429,3343.4,3341.9,0.09032472]
["bitfinex","ETHUSD",1768412249880,5.83279429,3343.4,3342.0,0.392]
["bitfinex","ETHUSD",1768412250079,5.83279429,3343.4,3342.1,0.09032472]
["bitfinex","ETHUSD",1768412250378,5.83279429,3343.4,3341.7,0.09032472]
["bitfinex","ETHUSD",1768412250379,0.0373882,3343.3,3341.7,0.09032472]
["bitfinex","ETHUSD",1768412250705,2.66788492,3343.7,3341.9,0.09032472]
["bitfinex","ETHUSD",1768412251323,2.66788492,3343.7,3342.1,0.09032472]
["bitfinex","ETHUSD",1768412251704,2.66788492,3343.7,3341.9,0.09032472]
["bitfinex","ETHUSD",1768412251894,3.87205626,3343.6,3342.0,0.392]
["bitfinex","ETHUSD",1768412252089,3.87205626,3343.6,3342.1,0.09032472]
["bitfinex","ETHUSD",1768412252295,1.20417134,3343.6,3342.6,0.09032472]
["bitfinex","ETHUSD",1768412252492,1.20417134,3343.6,3342.4,0.09032472]
["bitfinex","ETHUSD",1768412252493,5.98175564,3343.5,3342.4,0.09032472]
["bitfinex","ETHUSD",1768412253812,2.99087782,3343.5,3342.4,0.09032472]
["bitfinex","ETHUSD",1768412254115,6.66804905,3343.5,3342.4,0.09032472]
["bitfinex","ETHUSD",1768412254451,2.99087782,3343.5,3342.7,0.09032472]
["bitfinex","ETHUSD",1768412254613,5.98139784,3343.7,3342.7,0.09032472]
["bitfinex","ETHUSD",1768412254987,6.38250354,3344.2,3342.9,0.09032472]
["bitfinex","ETHUSD",1768412255296,9.37275531,3344.2,3342.9,0.09032472]
["bitfinex","ETHUSD",1768412255494,1.20406402,3344.1,3342.9,0.09032472]
["bitfinex","ETHUSD",1768412255693,1.20406402,3344.1,3343.1,0.09032472]
["bitfinex","ETHUSD",1768412255895,5.98050354,3344.2,3343.1,0.09032472]
["bitfinex","ETHUSD",1768412256295,2.66788492,3344.7,3343.2,0.392]
["bitfinex","ETHUSD",1768412256517,2.98989415,3344.6,3343.3,0.09032472]
["bitfinex","ETHUSD",1768412256723,3.55567206,3344.6,3343.3,0.09032472]
["bitfinex","ETHUSD",1768412256891,0.56577791,3344.6,3343.5,0.09032472]
["bitfinex","ETHUSD",1768412257418,0.56577791,3344.6,3343.7,0.09032472]
["bitfinex","ETHUSD",1768412257613,2.98944725,3345.1,3343.7,0.09032472]
["bitfinex","ETHUSD",1768412257817,2.98944725,3345.1,3343.9,0.09032472]
["bitfinex","ETHUSD",1768412257998,2.98944725,3345.1,3344.1,0.09032472]
["bitfinex","ETHUSD",1768412258186,5.97800094,3345.6,3344.3,0.09032472]
["bitfinex","ETHUSD",1768412258384,8.96700141,3345.6,3344.1,0.48232472]
["bitfinex","ETHUSD",1768412258589,5.97835834,3345.4,3344.3,0.09032472]
["bitfinex","ETHUSD",1768412259185,2.98917917,3345.4,3344.3,0.09032472]
["bitfinex","ETHUSD",1768412259720,4.15268945,3345.5,3344.3,0.09032472]
["bitfinex","ETHUSD",1768412259721,4.1527109,3345.5,3344.3,0.09032472]
["bitfinex","ETHUSD",1768412259896,5.97824454,3345.5,3344.2,0.09032472]
["bitfinex","ETHUSD",1768412260096,2.98912227,3345.5,3344.2,0.09032472]
["bitfinex","ETHUSD",1768412260297,5.97824454,3345.5,3344.2,0.09032472]
["bitfinex","ETHUSD",1768412260490,2.98912227,3345.5,3344.2,0.09032472]
["bitfinex","ETHUSD",1768412260690,0.001,3345.7,3344.6,0.09032472]
["bitfinex","ETHUSD",1768412262921,0.001,3345.7,3344.7,0.09032472]
["bitfinex","ETHUSD",1768412264292,0.001,3345.7,3344.9,0.09032472]
["bitfinex","ETHUSD",1768412265423,0.001,3345.7,3342.9,2.65085768]
["bitfinex","ETHUSD",1768412265424,2.7062463,3345.7,3342.9,2.65085768]
["bitfinex","ETHUSD",1768412265593,3.0829817,3345.7,3343.7,0.48232472]
["bitfinex","ETHUSD",1768412265795,2.66888492,3345.7,3343.2,0.09032472]
["bitfinex","ETHUSD",1768412266125,2.66788492,3345.5,3343.8,0.09032472]
["bitfinex","ETHUSD",1768412266924,2.66788492,3345.3,3343.8,0.09032472]
["bitfinex","ETHUSD",1768412267093,0.18064944,3343.6,3340.6,0.09032472]
["bitfinex","ETHUSD",1768412267292,2.66788492,3343.8,3341.7,0.09032472]
["bitfinex","ETHUSD",1768412267293,0.0903247,3342.0,3341.7,0.09032472]
["bitfinex","ETHUSD",1768412267505,2.66788492,3342.6,3342.2,0.09032472]
["bitfinex","ETHUSD",1768412267704,3.06988492,3342.5,3340.4,0.01427041]
["bitfinex","ETHUSD",1768412267893,2.66788492,3342.5,3342.3,0.09032472]
["bitfinex","ETHUSD",1768412268092,0.402,3342.6,3342.1,1e-08]
["bitfinex","ETHUSD",1768412268296,3.06988492,3342.6,3341.8,0.09032472]
["bitfinex","ETHUSD",1768412268531,3.06988492,3342.6,3341.9,0.09032472]
["bitfinex","ETHUSD",1768412268833,0.09032471,3341.8,3341.6,0.09032472]
["bitfinex","ETHUSD",1768412269011,0.09032471,3341.9,3341.6,0.09032472]
["bitfinex","ETHUSD",1768412269199,0.09032471,3341.9,3341.8,0.09032472]
["bitfinex","ETHUSD",1768412269399,0.09032471,3341.9,3341.6,0.09032472]
["bitfinex","ETHUSD",1768412269595,2.99195165,3342.3,3342.0,0.09032472]
["bitfinex","ETHUSD",1768412269816,2.99195165,3342.3,3342.2,0.09032472]
["bitfinex","ETHUSD",1768412270029,2.99195165,3342.3,3342.0,0.09032472]
["bitfinex","ETHUSD",1768412270030,5.98376028,3342.4,3342.1,0.09032472]
["bitfinex","ETHUSD",1768412270226,5.98376028,3342.4,3341.8,0.09032472]
["bitfinex","ETHUSD",1768412270227,2.99188014,3342.4,3342.3,1e-08]
["bitfinex","ETHUSD",1768412271148,6.38518724,3342.7,3342.3,1e-08]
["bitfinex","ETHUSD",1768412271306,6.38518724,3342.7,3341.4,0.09032472]
["bitfinex","ETHUSD",1768412271307,2.58200393,3342.6,3339.6,2.48613059]
["bitfinex","ETHUSD",1768412271641,2.58200393,3342.6,3341.3,0.09032472]
["bitfinex","ETHUSD",1768412271827,0.402,3342.5,3341.5,0.09032472]
["bitfinex","ETHUSD",1768412272040,2.58200393,3342.6,3341.9,0.09032472]
["bitfinex","ETHUSD",1768412272328,5.98318724,3342.7,3342.1,0.09032472]
["bitfinex","ETHUSD",1768412272512,5.98318724,3342.7,3341.9,0.09032472]
["bitfinex","ETHUSD",1768412272700,5.57359755,3342.7,3341.9,0.09032472]
["bitfinex","ETHUSD",1768412272901,5.57359755,3342.7,3339.2,0.002]
["bitfinex","ETHUSD",1768412272902,2.58200393,3340.9,3339.2,0.002]
["bitfinex","ETHUSD",1768412273138,2.58200393,3340.7,3339.2,0.002]
["bitfinex","ETHUSD",1768412273505,2.58200393,3340.5,3338.9,0.002]
["bitfinex","ETHUSD",1768412274001,2.58200393,3340.3,3338.9,0.002]
["bitfinex","ETHUSD",1768412275254,8.9814981,3340.2,3338.9,0.002]
["bitfinex","ETHUSD",1768412276705,5.9876654,3340.2,3338.9,0.002]
["bitfinex","ETHUSD",1768412277014,0.402,3340.1,3338.9,0.002]
["bitfinex","ETHUSD",1768412277210,5.98802394,3340.0,3338.9,0.002]
["bitfinex","ETHUSD",1768412279135,5.98784466,3340.1,3338.9,0.002]
["bitfinex","ETHUSD",1768412279323,2.99392233,3340.1,3338.9,0.002]
["bitfinex","ETHUSD",1768412279526,5.57537376,3340.8,3338.9,0.002]
["bitfinex","ETHUSD",1768412279527,2.99365345,3340.4,3338.9,0.002]
["bitfinex","ETHUSD",1768412280338,5.9873864,3340.4,3338.9,0.002]
["bitfinex","ETHUSD",1768412280753,5.9873864,3340.4,3339.0,0.09032472]
["bitfinex","ETHUSD",1768412281373,2.58200393,3340.5,3338.9,0.002]
["bitfinex","ETHUSD",1768412281532,1.28320055,3340.4,3338.9,0.002]
["bitfinex","ETHUSD",1768412281971,5.98694844,3340.6,3339.1,0.09032472]
["bitfinex","ETHUSD",1768412282173,2.58200393,3340.5,3339.1,0.391]
["bitfinex","ETHUSD",1768412282477,2.58200393,3340.5,3338.9,0.002]
["bitfinex","ETHUSD",1768412282841,2.58200393,3340.5,3338.9,0.09232472]
["bitfinex","ETHUSD",1768412283233,5.9873069,3340.4,3338.9,0.09232472]
["bitfinex","ETHUSD",1768412283535,7.2705433,3340.4,3338.9,0.09232472]
["bitfinex","ETHUSD",1768412283740,7.2705433,3340.4,3338.9,0.002]
["bitfinex","ETHUSD",1768412284140,5.9873069,3340.4,3338.9,0.002]
["bitfinex","ETHUSD",1768412284331,5.9873069,3340.4,3339.3,0.002]
["bitfinex","ETHUSD",1768412285063,2.99365345,3340.4,3339.3,0.002]
["bitfinex","ETHUSD",1768412285281,0.402,3340.8,3339.3,0.002]
["bitfinex","ETHUSD",1768412285446,0.402,3340.8,3339.5,0.09032472]
["bitfinex","ETHUSD",1768412285865,5.98605248,3341.1,3339.5,0.09032472]
["bitfinex","ETHUSD",1768412286387,5.98605248,3341.1,3339.3,0.002]
["bitfinex","ETHUSD",1768412286388,12.75738538,3341.1,3339.3,0.002]
["bitfinex","ETHUSD",1768412286993,9.76435914,3341.1,3339.3,0.002]
["bitfinex","ETHUSD",1768412287577,8.56805641,3341.1,3339.4,0.09032472]
["bitfinex","ETHUSD",1768412288663,5.98605248,3341.1,3339.4,0.09032472]
["bitfinex","ETHUSD",1768412289953,0.001,3341.6,3340.2,2.57645531]
["bitfinex","ETHUSD",1768412290282,0.001,3341.6,3340.3,0.391]
["bitfinex","ETHUSD",1768412290452,0.001,3341.6,3340.4,14.5]
["bitfinex","ETHUSD",1768412290652,2.84409892,3342.2,3340.4,14.5]
["bitfinex","ETHUSD",1768412290885,2.58200393,3342.6,3340.4,14.5]
["bitfinex","ETHUSD",1768412290886,2.99177262,3342.5,3340.5,0.09032472]
["bitfinex","ETHUSD",1768412291271,5.98354524,3342.5,3340.5,2.57645531]
["bitfinex","ETHUSD",1768412291463,5.98354524,3342.5,3340.7,2.99338461]
["bitfinex","ETHUSD",1768412291680,2.99177262,3342.5,3340.7,5.98676922]
["bitfinex","ETHUSD",1768412292184,2.58200393,3342.4,3340.8,0.391]
["bitfinex","ETHUSD",1768412293477,2.99177262,3342.5,3340.9,2.99320542]
["bitfinex","ETHUSD",1768412293669,2.99159362,3342.7,3340.9,8.47254143]
["bitfinex","ETHUSD",1768412294072,2.99159362,3342.7,3341.0,14.5]
["bitfinex","ETHUSD",1768412295055,5.98318724,3342.7,3341.0,14.5]
["bitfinex","ETHUSD",1768412295257,2.99159362,3342.7,3341.0,14.5]
["bitfinex","ETHUSD",1768412295482,2.99132515,3343.0,3341.1,5.98605248]
["bitfinex","ETHUSD",1768412295679,2.99132515,3343.0,3341.1,8.56250779]
["bitfinex","ETHUSD",1768412295886,5.9826503,3343.0,3341.1,8.56250779]
["bitfinex","ETHUSD",1768412296190,5.9826503,3343.0,3341.0,0.391]
["bitfinex","ETHUSD",1768412296191,2.58200393,3342.9,3341.0,0.391]
["bitfinex","ETHUSD",1768412296356,2.98400393,3342.8,3341.0,0.391]
["bitfinex","ETHUSD",1768412296688,2.58200393,3342.8,3341.1,0.09032472]
["bitfinex","ETHUSD",1768412297291,0.03739492,3342.7,3341.1,2.57645531]
["bitfinex","ETHUSD",1768412297586,7.17842558,3343.0,3341.3,0.09032472]
["bitfinex","ETHUSD",1768412298095,7.17842558,3343.0,3341.3,3.08316039]
["bitfinex","ETHUSD",1768412298257,4.18710043,3343.0,3341.3,6.07600748]
["bitfinex","ETHUSD",1768412298461,2.99132515,3343.0,3341.3,6.07600748]
["bitfinex","ETHUSD",1768412298797,2.58200393,3343.0,3340.3,2.48613059]
["bitfinex","ETHUSD",1768412299000,2.58200393,3342.7,3339.7,0.09032472]
["bitfinex","ETHUSD",1768412299287,2.58200393,3342.5,3339.7,0.09032472]
["bitfinex","ETHUSD",1768412299473,2.58200393,3342.5,3339.8,0.391]
["bitfinex","ETHUSD",1768412299474,2.58200393,3342.1,3339.8,0.391]
["bitfinex","ETHUSD",1768412299674,2.58200393,3341.9,3339.8,3.38519078]
["bitfinex","ETHUSD",1768412300389,2.58200393,3341.9,3340.1,0.09032472]
["bitfinex","ETHUSD",1768412300692,2.58200393,3341.9,3340.3,0.09032472]
["bitfinex","ETHUSD",1768412300885,2.58200393,3341.9,3340.4,0.391]
["bitfinex","ETHUSD",1768412301093,2.47186735,3341.7,3339.3,0.002]
["bitfinex","ETHUSD",1768412301293,2.47186735,3341.5,3339.3,0.002]
["bitfinex","ETHUSD",1768412301493,11.97174664,3341.2,3339.3,0.002]
["bitfinex","ETHUSD",1768412301789,2.47186735,3341.1,3339.4,0.391]
["bitfinex","ETHUSD",1768412301993,2.47186735,3340.9,3339.4,0.391]
["bitfinex","ETHUSD",1768412302157,2.47186735,3340.7,3339.4,0.391]
["bitfinex","ETHUSD",1768412302361,2.47186735,3340.7,3339.3,0.393]
["bitfinex","ETHUSD",1768412302593,2.47186735,3340.7,3339.3,0.002]
["bitfinex","ETHUSD",1768412303792,2.47186735,3340.5,3339.3,0.002]
["bitfinex","ETHUSD",1768412303995,3.61709635,3340.4,3339.3,0.002]
["bitfinex","ETHUSD",1768412304790,2.47186735,3340.3,3339.3,0.002]
["bitfinex","ETHUSD",1768412306111,2.9938327,3340.2,3339.3,0.002]
["bitfinex","ETHUSD",1768412307093,2.99353849,3340.6,3339.3,0.002]
["bitfinex","ETHUSD",1768412307307,8.45845737,3340.8,3339.3,0.002]
["bitfinex","ETHUSD",1768412307475,0.60202218,3340.7,3339.3,0.002]
["bitfinex","ETHUSD",1768412308070,2.47186735,3340.5,3339.3,0.002]
["bitfinex","ETHUSD",1768412309566,2.47186735,3340.3,3339.3,0.002]
["bitfinex","ETHUSD",1768412310101,8.86153275,3340.2,3339.3,0.002]
["bitfinex","ETHUSD",1768412310570,2.47186735,3340.1,3339.3,0.002]
["bitfinex","ETHUSD",1768412311074,3.08253742,3342.1,3339.3,0.002]
["bitfinex","ETHUSD",1768412311075,2.47186735,3341.2,3340.1,0.09032472]
["bitfinex","ETHUSD",1768412311275,2.80858125,3341.1,3339.4,0.39]
["bitfinex","ETHUSD",1768412311479,2.80858125,3341.1,3339.6,0.002]
["bitfinex","ETHUSD",1768412311805,2.77116843,3341.1,3339.6,0.002]
["bitfinex","ETHUSD",1768412311966,2.47186735,3340.7,3339.6,0.002]
["bitfinex","ETHUSD",1768412312166,2.47186735,3340.5,3339.3,0.002]
["bitfinex","ETHUSD",1768412312387,2.47186735,3340.3,3339.3,0.002]
["bitfinex","ETHUSD",1768412313484,2.47186735,3340.1,3339.3,0.002]
["bitfinex","ETHUSD",1768412314193,2.99401197,3340.0,3339.3,0.002]
["bitfinex","ETHUSD",1768412314387,5.98802394,3340.0,3339.3,0.002]
["bitfinex","ETHUSD",1768412314988,2.99401197,3340.0,3339.3,0.002]
["bitfinex","ETHUSD",1768412315189,2.9939485,3340.1,3339.3,0.002]
["bitfinex","ETHUSD",1768412315713,5.987897,3340.1,3339.3,0.002]
["bitfinex","ETHUSD",1768412316017,0.402,3340.4,3339.3,0.002]
["bitfinex","ETHUSD",1768412316216,3.39556383,3340.5,3339.3,0.002]
["bitfinex","ETHUSD",1768412316421,8.86099501,3340.5,3339.3,0.002]
["bitfinex","ETHUSD",1768412316618,2.47186735,3340.4,3339.3,0.002]
["bitfinex","ETHUSD",1768412317483,9.60159113,3339.7,3338.7,0.002]
["bitfinex","ETHUSD",1768412317683,2.87386735,3339.6,3338.7,0.002]
["bitfinex","ETHUSD",1768412317886,0.402,3339.6,3338.7,0.002]
["bitfinex","ETHUSD",1768412318484,2.99446024,3339.5,3338.7,0.002]
["bitfinex","ETHUSD",1768412318904,2.99401197,3340.0,3338.7,0.002]
["bitfinex","ETHUSD",1768412319099,0.402,3339.7,3338.7,0.002]
["bitfinex","ETHUSD",1768412319295,8.45989129,3340.0,3338.7,0.002]
["bitfinex","ETHUSD",1768412319499,0.402,3339.9,3338.8,0.09032472]
["bitfinex","ETHUSD",1768412320098,2.87386735,3339.9,3338.7,0.002]
["bitfinex","ETHUSD",1768412320528,6.39038252,3339.8,3338.7,0.002]
["bitfinex","ETHUSD",1768412321222,5.98838252,3339.8,3338.7,0.002]
["bitfinex","ETHUSD",1768412321527,6.39038252,3339.8,3338.7,0.002]
["bitfinex","ETHUSD",1768412322821,6.39038252,3339.8,3338.8,0.09032472]
["bitfinex","ETHUSD",1768412323826,3.39619126,3339.8,3338.8,0.09032472]
["bitfinex","ETHUSD",1768412324203,2.87386735,3339.9,3339.0,0.09032472]
["bitfinex","ETHUSD",1768412324523,2.99410161,3339.9,3339.0,0.09032472]
["bitfinex","ETHUSD",1768412324705,5.98815791,3340.0,3339.0,0.09032472]
["bitfinex","ETHUSD",1768412324907,5.98815791,3340.0,3338.7,0.09232472]
["bitfinex","ETHUSD",1768412325512,12.63969737,3340.0,3338.7,0.09232472]
["bitfinex","ETHUSD",1768412326034,2.47186735,3339.9,3338.7,0.09232472]
["bitfinex","ETHUSD",1768412326728,2.99419126,3339.8,3338.9,0.09032472]
["bitfinex","ETHUSD",1768412326924,2.47186735,3339.9,3338.9,0.09032472]
["bitfinex","ETHUSD",1768412326925,0.001,3339.7,3338.9,0.09032472]
["bitfinex","ETHUSD",1768412327126,0.001,3339.7,3339.1,0.09032472]
["bitfinex","ETHUSD",1768412327719,0.001,3339.7,3339.3,0.09032472]
["bitfinex","ETHUSD",1768412329652,2.8458327,3340.2,3339.3,0.09032472]
["bitfinex","ETHUSD",1768412330251,5.8396654,3340.2,3339.3,0.09032472]
["bitfinex","ETHUSD",1768412331062,2.39177217,3340.7,3339.6,0.09032472]
["bitfinex","ETHUSD",1768412331226,5.98694844,3340.6,3339.6,0.09032472]
["bitfinex","ETHUSD",1768412331422,6.38994844,3340.6,3339.6,0.09032472]
["bitfinex","ETHUSD",1768412331662,8.78172061,3340.6,3339.6,0.09032472]
["bitfinex","ETHUSD",1768412332175,8.37872061,3340.6,3339.6,0.09032472]
["bitfinex","ETHUSD",1768412332328,8.37872061,3340.6,3338.9,3.08526179]
["bitfinex","ETHUSD",1768412332329,2.39177217,3339.8,3338.4,1e-08]
["bitfinex","ETHUSD",1768412332532,2.39177217,3339.6,3338.9,0.09032472]
["bitfinex","ETHUSD",1768412332847,3.40443693,3340.5,3339.0,0.02994908]
["bitfinex","ETHUSD",1768412332848,11.374077,3339.9,3339.0,0.02994908]
["bitfinex","ETHUSD",1768412333057,2.39177217,3339.8,3338.4,1e-08]
["bitfinex","ETHUSD",1768412333228,2.42912614,3339.8,3338.4,1e-08]
["bitfinex","ETHUSD",1768412333758,2.42912614,3339.8,3337.3,2.99637996]
["bitfinex","ETHUSD",1768412333759,2.42912614,3339.8,3337.1,0.003]
["bitfinex","ETHUSD",1768412334052,2.39177217,3339.8,3338.1,0.09032472]
["bitfinex","ETHUSD",1768412334355,2.39177217,3339.4,3338.1,0.09032472]
["bitfinex","ETHUSD",1768412334655,2.39177217,3339.4,3337.4,0.39]
["bitfinex","ETHUSD",1768412334857,2.39177217,3339.2,3337.2,0.48032472]
["bitfinex","ETHUSD",1768412335156,2.39177217,3339.0,3337.2,0.09032472]
["bitfinex","ETHUSD",1768412336962,2.39177217,3338.8,3337.6,0.09032472]
["bitfinex","ETHUSD",1768412337187,2.39177217,3338.7,3337.6,0.09032472]
["bitfinex","ETHUSD",1768412337898,2.79477217,3338.7,3337.8,0.09032472]
["bitfinex","ETHUSD",1768412338064,2.39177217,3338.7,3337.8,0.09032472]
["bitfinex","ETHUSD",1768412338568,2.39177217,3338.7,3338.0,0.09032472]
["bitfinex","ETHUSD",1768412338887,5.38661035,3339.1,3338.4,0.09032472]
["bitfinex","ETHUSD",1768412339762,2.99483818,3339.1,3338.4,0.09032472]
["bitfinex","ETHUSD",1768412340063,2.99483818,3339.1,3338.1,0.09032472]
["bitfinex","ETHUSD",1768412340064,2.39177217,3338.8,3338.1,0.09032472]
["bitfinex","ETHUSD",1768412340405,12.31613285,3339.1,3338.4,0.09032472]
["bitfinex","ETHUSD",1768412340406,2.39177217,3338.6,3338.4,0.09032472]
["bitfinex","ETHUSD",1768412340560,2.39177217,3338.6,3337.1,0.09332472]
["bitfinex","ETHUSD",1768412340763,10.0,3339.0,3337.3,0.09032472]
["bitfinex","ETHUSD",1768412340972,2.39177217,3339.2,3337.3,2.50585944]
["bitfinex","ETHUSD",1768412341174,2.39177217,3339.0,3337.1,0.003]
["bitfinex","ETHUSD",1768412341404,2.39177217,3338.8,3337.1,0.003]
["bitfinex","ETHUSD",1768412341573,2.39177217,3338.6,3337.1,0.003]
["bitfinex","ETHUSD",1768412341777,2.79477217,3338.5,3337.1,0.003]
["bitfinex","ETHUSD",1768412341978,2.39177217,3338.9,3337.1,0.003]
["bitfinex","ETHUSD",1768412342179,5.98927918,3339.3,3337.4,5.50217659]
["bitfinex","ETHUSD",1768412342491,3.39763959,3339.3,3337.6,5.50201151]
["bitfinex","ETHUSD",1768412342686,0.403,3339.2,3337.6,2.50585944]
["bitfinex","ETHUSD",1768412342987,2.99428092,3339.7,3337.7,2.62614491]
["bitfinex","ETHUSD",1768412343306,2.99428092,3339.7,3337.7,2.59618416]
["bitfinex","ETHUSD",1768412343513,3.39728092,3339.7,3337.7,2.59618416]
["bitfinex","ETHUSD",1768412343714,6.39156184,3339.7,3337.7,2.59618416]
["bitfinex","ETHUSD",1768412343937,2.39177217,3339.1,3337.1,0.003]
["bitfinex","ETHUSD",1768412344221,0.403,3339.0,3337.5,0.09032472]
["bitfinex","ETHUSD",1768412344438,2.39177217,3338.8,3337.1,0.003]
["bitfinex","ETHUSD",1768412344993,8.38212769,3338.7,3337.1,0.003]
["bitfinex","ETHUSD",1768412345188,5.99035552,3338.7,3337.2,0.09032472]
["bitfinex","ETHUSD",1768412345491,5.98963792,3339.1,3337.6,0.09032472]
["bitfinex","ETHUSD",1768412345735,5.98963792,3339.1,3337.8,0.09032472]
["bitfinex","ETHUSD",1768412345942,2.99481896,3339.1,3337.9,0.02995895]
["bitfinex","ETHUSD",1768412346238,8.78428187,3339.2,3337.6,0.09032472]
["bitfinex","ETHUSD",1768412346527,0.8784334,3339.6,3338.0,0.09032472]
["bitfinex","ETHUSD",1768412346710,5.98874116,3339.6,3338.2,0.09032472]
["bitfinex","ETHUSD",1768412346892,2.39177217,3339.7,3338.4,0.09032472]
["bitfinex","ETHUSD",1768412347086,0.403,3339.7,3338.4,0.09032472]
["bitfinex","ETHUSD",1768412347287,2.39177217,3340.2,3338.6,0.09032472]
["bitfinex","ETHUSD",1768412347696,0.403,3339.8,3338.6,0.09032472]
["bitfinex","ETHUSD",1768412348098,0.404,3339.9,3338.6,0.09032472]
["bitfinex","ETHUSD",1768412349117,2.99419126,3339.8,3338.6,0.09032472]
["bitfinex","ETHUSD",1768412349326,0.001,3339.9,3338.8,0.09032472]
["bitfinex","ETHUSD",1768412349530,2.99512595,3339.9,3338.8,0.09032472]
["bitfinex","ETHUSD",1768412351319,0.001,3339.9,3339.0,0.09032472]
["bitfinex","ETHUSD",1768412351521,2.84405072,3340.6,3339.2,0.09032472]
["bitfinex","ETHUSD",1768412351724,2.39177217,3340.1,3338.7,0.09032472]
["bitfinex","ETHUSD",1768412351917,0.03735397,3340.0,3338.7,0.09032472]
["bitfinex","ETHUSD",1768412352142,0.403,3339.9,3338.9,0.09032472]
["bitfinex","ETHUSD",1768412352420,2.39177217,3340.5,3338.9,0.09032472]
["bitfinex","ETHUSD",1768412352624,0.403,3340.2,3338.9,0.09032472]
["bitfinex","ETHUSD",1768412352798,0.403,3340.2,3339.1,0.09032472]
["bitfinex","ETHUSD",1768412352998,0.255,3340.2,3339.1,0.09032472]
["bitfinex","ETHUSD",1768412353199,6.02519863,3340.1,3339.1,0.09032472]
["bitfinex","ETHUSD",1768412353388,5.98784466,3340.1,3339.1,0.09032472]
["bitfinex","ETHUSD",1768412354417,5.98784466,3340.1,3338.7,0.09032472]
["bitfinex","ETHUSD",1768412354418,12.29709217,3340.1,3338.7,0.09032472]
["bitfinex","ETHUSD",1768412354823,2.39177217,3340.0,3338.7,0.09032472]
["bitfinex","ETHUSD",1768412354990,6.91139767,3340.1,3338.9,0.09032472]
["bitfinex","ETHUSD",1768412355191,5.9873069,3340.4,3339.1,0.09032472]
["bitfinex","ETHUSD",1768412355395,5.9873069,3340.4,3339.3,0.09032472]
["bitfinex","ETHUSD",1768412355396,0.403,3340.3,3339.3,0.09032472]
["bitfinex","ETHUSD",1768412356035,5.9873069,3340.4,3339.3,0.09032472]
["bitfinex","ETHUSD",1768412356207,0.403,3340.3,3339.3,0.09032472]
["bitfinex","ETHUSD",1768412356405,0.403,3340.3,3337.8,3.151]
["bitfinex","ETHUSD",1768412356406,30.0,3340.2,3337.8,3.151]
["bitfinex","ETHUSD",1768412356604,2.39177217,3339.8,3338.8,0.09032472]
["bitfinex","ETHUSD",1768412356810,2.39177217,3339.7,3338.9,0.09032472]
["bitfinex","ETHUSD",1768412357036,2.79477217,3339.7,3338.4,0.09032472]
["bitfinex","ETHUSD",1768412357211,0.27947722,3339.6,3338.2,0.09032472]
["bitfinex","ETHUSD",1768412357413,5.98892048,3339.5,3338.2,0.09032472]
["bitfinex","ETHUSD",1768412358237,5.98892048,3339.5,3338.6,0.09032472]
["bitfinex","ETHUSD",1768412358437,5.98892048,3339.5,3338.8,0.09032472]
["bitfinex","ETHUSD",1768412359046,5.98892048,3339.5,3338.4,0.09032472]
["bitfinex","ETHUSD",1768412359210,5.98892048,3339.5,3338.2,0.09032472]
["bitfinex","ETHUSD",1768412359535,5.98892048,3339.5,3338.4,0.09032472]
["bitfinex","ETHUSD",1768412359832,2.83212614,3339.4,3337.8,0.09032472]
["bitfinex","ETHUSD",1768412360630,2.79477217,3339.4,3337.8,0.09032472]
["bitfinex","ETHUSD",1768412361436,8.98391877,3339.3,3337.8,0.09032472]
["bitfinex","ETHUSD",1768412361640,2.53076636,3339.2,3338.0,0.09032472]
["bitfinex","ETHUSD",1768412362206,5.98927918,3339.3,3338.4,0.09032472]
["bitfinex","ETHUSD",1768412362538,5.98927918,3339.3,3338.2,0.09032472]
["bitfinex","ETHUSD",1768412362539,8.98391877,3339.3,3338.2,0.09032472]
["bitfinex","ETHUSD",1768412365343,0.403,3339.4,3338.2,0.09032472]
["bitfinex","ETHUSD",1768412365344,2.99430073,3339.7,3339.0,0.09032472]
["bitfinex","ETHUSD",1768412365846,2.99313186,3341.0,3339.2,0.09032472]
["bitfinex","ETHUSD",1768412365847,2.99401197,3340.0,3339.2,0.09032472]
["bitfinex","ETHUSD",1768412366213,5.98768182,3340.2,3339.2,0.09032472]
["bitfinex","ETHUSD",1768412366617,2.99384091,3340.2,3339.4,0.09032472]
["bitfinex","ETHUSD",1768412366817,5.98768182,3340.2,3339.4,0.09032472]
["bitfinex","ETHUSD",1768412367546,5.98768182,3340.2,3339.0,0.09032472]
["bitfinex","ETHUSD",1768412367730,6.92612086,3340.2,3339.0,0.09032472]
["bitfinex","ETHUSD",1768412368837,5.98768182,3340.2,3339.0,0.09032472]
["bitfinex","ETHUSD",1768412369650,5.98768182,3340.2,3339.2,0.09032472]
["bitfinex","ETHUSD",1768412370724,2.99342598,3340.7,3339.2,0.09032472]
["bitfinex","ETHUSD",1768412370725,2.53076636,3341.0,3339.2,2.61925663]
["bitfinex","ETHUSD",1768412370916,2.99261325,3341.6,3339.2,2.61925663]
["bitfinex","ETHUSD",1768412370917,5.98641084,3340.9,3339.2,2.91793191]
["bitfinex","ETHUSD",1768412371125,8.97961626,3340.9,3339.3,0.30082566]
["bitfinex","ETHUSD",1768412371928,5.98641084,3340.9,3339.3,2.79981028]
["bitfinex","ETHUSD",1768412372127,6.38941084,3340.9,3339.3,2.79981028]
["bitfinex","ETHUSD",1768412372839,9.38261626,3340.9,3339.3,2.79981028]
["bitfinex","ETHUSD",1768412373451,2.53076636,3340.8,3339.3,0.30082566]
["bitfinex","ETHUSD",1768412373651,3.68180462,3340.8,3339.2,0.389]
["bitfinex","ETHUSD",1768412374026,5.98641084,3340.9,3339.3,2.52893101]
["bitfinex","ETHUSD",1768412374250,5.98641084,3340.9,3339.3,2.49898462]
["bitfinex","ETHUSD",1768412374431,8.97961626,3340.9,3339.3,2.49898462]
["bitfinex","ETHUSD",1768412374747,11.51038262,3340.9,3339.3,2.49898462]
["bitfinex","ETHUSD",1768412374949,8.5171772,3340.9,3339.3,2.49898462]
["bitfinex","ETHUSD",1768412375356,11.91338262,3340.9,3339.3,2.49898462]
["bitfinex","ETHUSD",1768412376655,2.53076636,3340.8,3339.2,0.389]
["bitfinex","ETHUSD",1768412376829,5.98676922,3340.7,3339.2,2.88798462]
["bitfinex","ETHUSD",1768412377031,2.99338461,3340.7,3339.3,2.49898462]
["bitfinex","ETHUSD",1768412377351,5.98605248,3341.1,3339.4,2.78778308]
["bitfinex","ETHUSD",1768412377536,5.98605248,3341.1,3339.5,2.49898462]
["bitfinex","ETHUSD",1768412377731,2.99302624,3341.1,3339.5,2.49898462]
["bitfinex","ETHUSD",1768412377932,5.9849777,3341.7,3339.6,0.0299437]
["bitfinex","ETHUSD",1768412378134,5.9849777,3341.7,3339.7,2.49898462]
["bitfinex","ETHUSD",1768412378440,2.38276636,3341.6,3339.8,0.25893093]
["bitfinex","ETHUSD",1768412378657,8.97746655,3341.7,3340.0,2.49898462]
["bitfinex","ETHUSD",1768412378955,2.53076636,3341.5,3339.6,2.49898462]
["bitfinex","ETHUSD",1768412379155,2.53076636,3341.3,3339.8,0.389]
["bitfinex","ETHUSD",1768412380043,2.53076636,3341.1,3339.8,0.389]
["bitfinex","ETHUSD",1768412380426,0.403,3341.0,3339.8,0.389]
["bitfinex","ETHUSD",1768412380926,5.98641084,3340.9,3339.8,0.389]
["bitfinex","ETHUSD",1768412381324,5.98551504,3341.4,3339.9,2.52892563]
["bitfinex","ETHUSD",1768412381625,5.98551504,3341.4,3340.0,0.29179256]
["bitfinex","ETHUSD",1768412381626,9.38127256,3341.4,3340.0,0.29179256]
["bitfinex","ETHUSD",1768412381838,6.38851504,3341.4,3340.0,2.79077718]
["bitfinex","ETHUSD",1768412382351,9.38127256,3341.4,3340.0,2.79077718]
["bitfinex","ETHUSD",1768412382558,9.38127256,3341.4,3340.0,0.29179256]
["bitfinex","ETHUSD",1768412382559,11.91203892,3341.4,3340.0,0.29179256]
["bitfinex","ETHUSD",1768412382852,11.91203892,3341.4,3339.8,0.389]
["bitfinex","ETHUSD",1768412383434,5.98551504,3341.4,3339.8,2.88798462]
["bitfinex","ETHUSD",1768412383753,5.98551504,3341.4,3340.0,2.49898462]
["bitfinex","ETHUSD",1768412383953,0.404,3341.8,3340.0,2.49898462]
["bitfinex","ETHUSD",1768412384154,0.001,3341.8,3340.2,2.49898462]
["bitfinex","ETHUSD",1768412384356,2.99250686,3341.7,3340.3,2.74888308]
["bitfinex","ETHUSD",1768412384558,0.001,3341.8,3340.5,2.49898462]
["bitfinex","ETHUSD",1768412384755,2.84431595,3341.9,3340.7,2.49898462]
["bitfinex","ETHUSD",1768412384929,2.84303331,3341.9,3340.7,2.49898462]
["bitfinex","ETHUSD",1768412385131,2.99186583,3342.4,3340.7,2.49898462]
["bitfinex","ETHUSD",1768412385331,8.97559379,3342.4,3340.8,0.28879846]
["bitfinex","ETHUSD",1768412385527,8.97559379,3342.4,3340.8,2.81771603]
["bitfinex","ETHUSD",1768412385528,5.98372796,3342.4,3340.8,2.81771603]
["bitfinex","ETHUSD",1768412385731,5.98372796,3342.4,3340.8,2.78778308]
["bitfinex","ETHUSD",1768412386634,11.50636015,3342.4,3340.8,2.78778308]
["bitfinex","ETHUSD",1768412386865,0.03735397,3342.3,3340.8,2.78778308]
["bitfinex","ETHUSD",1768412387069,0.03735397,3342.3,3340.8,2.49898462]
["bitfinex","ETHUSD",1768412387231,8.51449432,3342.4,3340.8,2.49898462]
["bitfinex","ETHUSD",1768412387431,11.90936015,3342.4,3340.8,2.49898462]
["bitfinex","ETHUSD",1768412387633,11.50636015,3342.4,3340.8,2.49898462]
["bitfinex","ETHUSD",1768412387870,8.51449432,3342.4,3340.8,2.49898462]
["bitfinex","ETHUSD",1768412388042,5.98372796,3342.4,3340.8,5.49227866]
["bitfinex","ETHUSD",1768412388242,5.98372796,3342.4,3340.9,2.49898462]
["bitfinex","ETHUSD",1768412389061,5.98372796,3342.4,3340.1,2.49898462]
["bitfinex","ETHUSD",1768412389062,2.56812033,3342.3,3340.1,2.49898462]
["bitfinex","ETHUSD",1768412389268,2.53076636,3342.1,3340.1,2.49898462]
["bitfinex","ETHUSD",1768412389452,2.53076636,3342.1,3340.3,0.09032472]
["bitfinex","ETHUSD",1768412389686,6.38708234,3342.2,3340.6,2.49898462]
["bitfinex","ETHUSD",1768412389954,9.37912351,3342.2,3340.6,2.49898462]
["bitfinex","ETHUSD",1768412390336,0.03735397,3342.1,3340.6,2.49898462]
["bitfinex","ETHUSD",1768412391167,2.27709769,3341.9,3340.4,0.389]
["bitfinex","ETHUSD",1768412391335,2.27709769,3341.8,3340.4,0.389]
["bitfinex","ETHUSD",1768412391873,0.03735397,3341.9,3340.4,2.76663452]
["bitfinex","ETHUSD",1768412392076,5.98444044,3342.0,3340.4,2.76663452]
["bitfinex","ETHUSD",1768412392376,5.98444044,3342.0,3340.5,0.09032472]
["bitfinex","ETHUSD",1768412393073,5.98444044,3342.0,3340.5,2.46795924]
["bitfinex","ETHUSD",1768412393366,0.001,3341.9,3340.5,2.46795924]
["bitfinex","ETHUSD",1768412393566,0.001,3341.9,3340.6,0.2947284]
["bitfinex","ETHUSD",1768412394868,0.001,3341.9,3340.7,0.09032472]
["bitfinex","ETHUSD",1768412396564,0.001,3341.9,3340.7,2.46795924]
["bitfinex","ETHUSD",1768412396765,5.83608234,3342.2,3340.9,2.46795924]
["bitfinex","ETHUSD",1768412396968,5.83608234,3342.2,3341.0,0.389]
["bitfinex","ETHUSD",1768412397182,5.83608234,3342.2,3341.1,0.28569592]
["bitfinex","ETHUSD",1768412397465,5.26900513,3342.4,3341.0,0.389]
["bitfinex","ETHUSD",1768412397466,5.9839033,3342.3,3341.0,0.389]
["bitfinex","ETHUSD",1768412398073,2.27709769,3342.2,3341.0,0.389]
["bitfinex","ETHUSD",1768412399168,5.9839033,3342.3,3341.0,0.389]
["bitfinex","ETHUSD",1768412399372,5.26900096,3342.4,3341.0,0.389]
["bitfinex","ETHUSD",1768412399698,2.27709769,3342.4,3341.0,0.389]
["bitfinex","ETHUSD",1768412400249,2.27709769,3342.4,3341.0,2.76663452]
["bitfinex","ETHUSD",1768412400457,5.98354524,3342.5,3341.1,2.46795924]
["bitfinex","ETHUSD",1768412400836,11.25241555,3342.5,3341.1,2.46795924]
["bitfinex","ETHUSD",1768412401049,11.25241555,3342.5,3341.1,0.09032472]
["bitfinex","ETHUSD",1768412401249,2.27709769,3342.4,3341.0,0.389]
["bitfinex","ETHUSD",1768412401574,2.27709769,3342.0,3340.5,0.389]
["bitfinex","ETHUSD",1768412401779,0.41845868,3341.9,3340.5,0.389]
["bitfinex","ETHUSD",1768412401963,2.68009769,3341.8,3340.5,0.389]
["bitfinex","ETHUSD",1768412402146,2.27709769,3341.8,3340.5,0.389]
["bitfinex","ETHUSD",1768412402346,8.97639207,3342.1,3340.8,0.09032472]
["bitfinex","ETHUSD",1768412402347,5.98426138,3342.1,3340.8,0.09032472]
["bitfinex","ETHUSD",1768412402575,5.98426138,3342.1,3341.0,0.09032472]
["bitfinex","ETHUSD",1768412402985,2.27709769,3342.0,3341.0,0.09032472]
["bitfinex","ETHUSD",1768412403487,2.99230976,3341.9,3341.0,0.09032472]
["bitfinex","ETHUSD",1768412403697,5.98461952,3341.9,3340.6,0.09032472]
["bitfinex","ETHUSD",1768412403854,2.27709769,3341.8,3339.6,2.37763452]
["bitfinex","ETHUSD",1768412404056,2.27709769,3341.6,3339.9,0.389]
["bitfinex","ETHUSD",1768412404709,2.27709769,3341.6,3339.9,3.38304083]
["bitfinex","ETHUSD",1768412404854,2.27709769,3341.6,3339.9,0.389]
["bitfinex","ETHUSD",1768412405476,2.27709769,3341.4,3339.9,0.389]
["bitfinex","ETHUSD",1768412405779,2.68009769,3341.4,3339.9,0.389]
["bitfinex","ETHUSD",1768412406152,2.68009769,3341.4,3340.9,0.002]
["bitfinex","ETHUSD",1768412406353,2.27709769,3341.2,3339.9,0.389]
["bitfinex","ETHUSD",1768412406980,2.27709769,3341.2,3340.6,0.002]
["bitfinex","ETHUSD",1768412407986,5.98605248,3341.1,3340.6,0.002]
["bitfinex","ETHUSD",1768412408383,2.99302624,3341.1,3340.6,0.002]
["bitfinex","ETHUSD",1768412408570,5.98605248,3341.1,3340.6,0.002]
["bitfinex","ETHUSD",1768412409664,2.27709769,3341.0,3339.9,0.389]
["bitfinex","ETHUSD",1768412409869,2.27709769,3341.0,3340.0,0.02994011]
["bitfinex","ETHUSD",1768412410068,2.99320542,3340.9,3339.9,0.389]
["bitfinex","ETHUSD",1768412410277,2.99315161,3341.0,3340.0,0.02994011]
["bitfinex","ETHUSD",1768412410586,2.99293666,3341.2,3339.9,0.389]
["bitfinex","ETHUSD",1768412410771,5.98587332,3341.2,3339.9,0.41894101]
["bitfinex","ETHUSD",1768412411291,2.99293666,3341.2,3339.9,0.41894101]
["bitfinex","ETHUSD",1768412411465,2.27709769,3341.8,3340.5,0.09032472]
["bitfinex","ETHUSD",1768412411670,5.98461952,3341.9,3340.5,0.09032472]
["bitfinex","ETHUSD",1768412411866,5.98461952,3341.9,3340.6,0.02993474]
["bitfinex","ETHUSD",1768412412074,5.98444044,3342.0,3340.6,0.02993474]
["bitfinex","ETHUSD",1768412412386,5.98444044,3342.0,3340.5,0.09032472]
["bitfinex","ETHUSD",1768412413078,2.99222022,3342.0,3340.7,0.09032472]
["bitfinex","ETHUSD",1768412413389,2.99222022,3342.0,3340.8,0.389]
["bitfinex","ETHUSD",1768412413390,5.26931791,3342.0,3340.8,0.389]
["bitfinex","ETHUSD",1768412413594,2.27709769,3341.9,3340.8,0.389]
["bitfinex","ETHUSD",1768412413974,2.27709769,3341.9,3340.6,0.389]
["bitfinex","ETHUSD",1768412414174,8.26189629,3341.8,3340.6,0.389]
["bitfinex","ETHUSD",1768412414670,0.001,3342.2,3340.7,0.09032472]
["bitfinex","ETHUSD",1768412414878,5.98510652,3342.2,3340.7,2.46795924]
["bitfinex","ETHUSD",1768412415391,5.98510652,3342.2,3340.9,0.09032472]
["bitfinex","ETHUSD",1768412416385,0.001,3342.2,3341.3,0.09032472]
["bitfinex","ETHUSD",1768412416690,5.9826503,3343.0,3341.5,0.09032472]
["bitfinex","ETHUSD",1768412416898,2.27709769,3342.9,3341.6,0.2947284]
["bitfinex","ETHUSD",1768412417496,0.001,3343.4,3342.4,0.09032472]
["bitfinex","ETHUSD",1768412417696,0.001,3343.4,3342.5,0.389]
["bitfinex","ETHUSD",1768412418007,2.68009769,3344.3,3342.5,0.389]
["bitfinex","ETHUSD",1768412418221,5.98086124,3344.0,3342.5,0.389]
["bitfinex","ETHUSD",1768412418372,2.99043062,3344.0,3342.4,2.46795924]
["bitfinex","ETHUSD",1768412418571,2.99043062,3344.0,3342.5,5.75840497]
["bitfinex","ETHUSD",1768412418992,2.84207295,3344.4,3342.6,2.46795924]
["bitfinex","ETHUSD",1768412419190,2.27709769,3344.3,3342.6,2.46795924]
["bitfinex","ETHUSD",1768412419770,5.8321459,3344.4,3342.6,2.46795924]
["bitfinex","ETHUSD",1768412419964,2.27709769,3344.3,3342.6,0.09032472]
["bitfinex","ETHUSD",1768412420273,2.22654557,3344.1,3342.6,0.09032472]
["bitfinex","ETHUSD",1768412420578,2.22654557,3344.0,3342.7,0.389]
["bitfinex","ETHUSD",1768412420787,2.22654557,3344.0,3341.8,2.99237934]
["bitfinex","ETHUSD",1768412420968,2.20639116,3343.8,3341.6,0.09032472]
["bitfinex","ETHUSD",1768412421169,2.20639116,3343.6,3341.7,0.389]
["bitfinex","ETHUSD",1768412421869,2.20639116,3343.6,3341.8,3.11261767]
["bitfinex","ETHUSD",1768412422382,8.1881468,3343.5,3341.8,3.08269368]
["bitfinex","ETHUSD",1768412422699,8.1881468,3343.5,3341.8,3.08272119]
["bitfinex","ETHUSD",1768412422900,9.3463396,3343.5,3341.8,3.08272119]
["bitfinex","ETHUSD",1768412423115,9.3463396,3343.5,3341.8,0.09032472]
["bitfinex","ETHUSD",1768412423686,7.13994844,3343.5,3341.8,0.09032472]
["bitfinex","ETHUSD",1768412424305,7.13994844,3343.5,3341.8,3.08271396]
["bitfinex","ETHUSD",1768412424507,9.3463396,3343.5,3341.9,0.02992309]
["bitfinex","ETHUSD",1768412424723,8.1881468,3343.5,3342.0,0.09032472]
["bitfinex","ETHUSD",1768412425086,2.20639116,3343.4,3342.0,0.09032472]
["bitfinex","ETHUSD",1768412425285,2.20639116,3343.2,3342.0,0.389]
["bitfinex","ETHUSD",1768412426085,2.20639116,3343.4,3342.0,0.389]
["bitfinex","ETHUSD",1768412426417,5.98247134,3343.1,3342.0,0.389]
["bitfinex","ETHUSD",1768412426622,8.1888625,3343.1,3342.0,0.389]
["bitfinex","ETHUSD",1768412427105,2.99123567,3343.1,3342.0,0.389]
["bitfinex","ETHUSD",1768412427321,2.99096727,3343.4,3342.1,0.0299213]
["bitfinex","ETHUSD",1768412427538,2.20639116,3343.8,3342.1,2.2329284]
["bitfinex","ETHUSD",1768412427832,2.99070982,3343.7,3342.5,0.09032472]
["bitfinex","ETHUSD",1768412428791,8.18807354,3344.1,3342.5,0.09032472]
["bitfinex","ETHUSD",1768412429123,8.18807354,3344.1,3342.6,0.02991683]
["bitfinex","ETHUSD",1768412429411,8.18807354,3344.1,3342.7,0.389]
["bitfinex","ETHUSD",1768412431692,2.99134119,3344.1,3342.8,0.02991504]
["bitfinex","ETHUSD",1768412432541,2.057547,3344.5,3342.7,2.6219284]
["bitfinex","ETHUSD",1768412432704,5.98017989,3344.4,3342.7,2.6219284]
["bitfinex","ETHUSD",1768412433031,2.20639116,3344.3,3342.7,2.6219284]
["bitfinex","ETHUSD",1768412433598,2.20639116,3344.3,3342.7,0.47932472]
["bitfinex","ETHUSD",1768412433818,5.97835834,3345.4,3343.4,0.09032472]
["bitfinex","ETHUSD",1768412434012,2.20639116,3345.3,3343.6,0.09032472]
["bitfinex","ETHUSD",1768412434186,3.32378403,3345.2,3343.7,0.27122531]
["bitfinex","ETHUSD",1768412434518,2.98917917,3345.4,3344.0,0.09032472]
["bitfinex","ETHUSD",1768412434696,0.001,3345.7,3344.2,0.09032472]
["bitfinex","ETHUSD",1768412434899,0.001,3345.7,3344.4,0.09032472]
["bitfinex","ETHUSD",1768412435303,2.98821973,3346.5,3344.4,0.09032472]
["bitfinex","ETHUSD",1768412435304,2.05724936,3346.4,3344.6,0.09032472]
["bitfinex","ETHUSD",1768412435499,8.1831416,3346.3,3344.6,0.09032472]
["bitfinex","ETHUSD",1768412435703,0.81831416,3346.2,3344.6,0.09032472]
["bitfinex","ETHUSD",1768412436221,2.98819662,3346.5,3345.1,0.09032472]
["bitfinex","ETHUSD",1768412436396,2.20639116,3346.8,3345.3,0.09032472]
["bitfinex","ETHUSD",1768412436721,5.19435383,3346.8,3345.3,0.09032472]
["bitfinex","ETHUSD",1768412437019,8.1823165,3346.8,3345.3,0.09032472]
["bitfinex","ETHUSD",1768412437324,8.1823165,3346.8,3344.8,2.2329284]
["bitfinex","ETHUSD",1768412437325,2.20639116,3346.7,3345.4,0.389]
["bitfinex","ETHUSD",1768412437522,2.2437425,3346.6,3345.4,0.389]
["bitfinex","ETHUSD",1768412437823,2.20639116,3346.4,3344.6,0.09032472]
["bitfinex","ETHUSD",1768412438119,2.20639116,3346.4,3344.5,0.389]
["bitfinex","ETHUSD",1768412438323,2.20639116,3346.2,3344.5,0.389]
["bitfinex","ETHUSD",1768412438531,2.20639116,3346.0,3344.2,0.09032472]
["bitfinex","ETHUSD",1768412438733,2.20639116,3346.0,3344.4,0.389]
["bitfinex","ETHUSD",1768412438924,2.20639116,3345.8,3344.4,0.389]
["bitfinex","ETHUSD",1768412439109,2.20639116,3345.6,3344.4,0.389]
["bitfinex","ETHUSD",1768412440223,2.20639116,3345.6,3343.8,0.47932472]
["bitfinex","ETHUSD",1768412440419,2.20639116,3345.4,3343.8,0.47932472]
["bitfinex","ETHUSD",1768412440823,2.20639116,3345.2,3343.8,0.47932472]
["bitfinex","ETHUSD",1768412441028,2.60839116,3345.2,3342.9,2.14460368]
["bitfinex","ETHUSD",1768412441202,2.20639116,3345.0,3343.4,0.09032472]
["bitfinex","ETHUSD",1768412441406,2.20639116,3345.0,3343.8,0.09032472]
["bitfinex","ETHUSD",1768412441606,3.36401083,3345.0,3343.8,0.09032472]
["bitfinex","ETHUSD",1768412441833,9.36980556,3345.3,3343.8,0.09032472]
["bitfinex","ETHUSD",1768412442017,2.20639116,3345.2,3343.8,0.09032472]
["bitfinex","ETHUSD",1768412443242,5.9788945,3345.1,3343.8,0.09032472]
["bitfinex","ETHUSD",1768412443440,8.18528566,3345.1,3343.8,0.09032472]
["bitfinex","ETHUSD",1768412444506,5.9788945,3345.1,3343.8,0.09032472]
["bitfinex","ETHUSD",1768412444844,5.82975365,3345.1,3343.8,0.47932472]
["bitfinex","ETHUSD",1768412445017,11.62348151,3345.1,3343.8,0.47932472]
["bitfinex","ETHUSD",1768412445223,5.97925198,3344.9,3343.8,0.389]
["bitfinex","ETHUSD",1768412445733,2.98962599,3344.9,3343.8,0.389]
["bitfinex","ETHUSD",1768412446043,5.97925198,3344.9,3343.8,0.389]
["bitfinex","ETHUSD",1768412446940,2.98962599,3344.9,3344.1,0.09032472]
["bitfinex","ETHUSD",1768412447115,0.254,3345.2,3344.1,0.09032472]
["bitfinex","ETHUSD",1768412447310,0.26083912,3345.5,3344.1,3.08066591]
["bitfinex","ETHUSD",1768412447516,2.98828798,3346.4,3344.7,0.09032472]
["bitfinex","ETHUSD",1768412447517,2.98855383,3346.1,3344.7,0.09032472]
["bitfinex","ETHUSD",1768412447735,3.80687713,3346.1,3344.7,0.32265003]
["bitfinex","ETHUSD",1768412447912,6.79543096,3346.1,3344.7,0.32265003]
["bitfinex","ETHUSD",1768412448242,5.97710766,3346.1,3344.9,0.09032472]
["bitfinex","ETHUSD",1768412448824,5.86472103,3346.1,3345.1,0.09032472]
["bitfinex","ETHUSD",1768412449317,2.8761672,3346.1,3345.1,0.09032472]
["bitfinex","ETHUSD",1768412450454,2.98729546,3347.6,3345.1,0.09032472]
["bitfinex","ETHUSD",1768412450455,2.98775022,3347.0,3345.5,0.09032472]
["bitfinex","ETHUSD",1768412450614,2.98775022,3347.0,3345.6,0.389]
["bitfinex","ETHUSD",1768412450615,8.42581429,3347.0,3345.6,0.389]
["bitfinex","ETHUSD",1768412450940,1.95594439,3346.9,3345.6,0.389]
["bitfinex","ETHUSD",1768412451316,2.98792876,3346.8,3345.6,0.389]
["bitfinex","ETHUSD",1768412451541,5.97585752,3346.8,3345.6,0.389]
["bitfinex","ETHUSD",1768412451918,2.98792876,3346.8,3345.6,0.389]
["bitfinex","ETHUSD",1768412452120,7.93073079,3347.4,3346.0,0.09032472]
["bitfinex","ETHUSD",1768412452437,1.95594439,3347.2,3346.0,0.09032472]
["bitfinex","ETHUSD",1768412453039,1.95594439,3347.0,3345.5,0.09032472]
["bitfinex","ETHUSD",1768412453240,1.95594439,3347.0,3345.5,0.47932472]
["bitfinex","ETHUSD",1768412453414,1.95594439,3347.0,3345.7,0.09032472]
["bitfinex","ETHUSD",1768412453415,5.97567898,3346.9,3345.7,0.09032472]
["bitfinex","ETHUSD",1768412453614,7.06761231,3346.9,3345.7,0.09032472]
["bitfinex","ETHUSD",1768412454127,2.98783949,3346.9,3345.9,0.09032472]
["bitfinex","ETHUSD",1768412454322,2.98783949,3346.9,3345.7,0.09032472]
["bitfinex","ETHUSD",1768412454323,1.99329349,3346.8,3345.7,0.09032472]
["bitfinex","ETHUSD",1768412454521,1.99329349,3346.8,3345.5,0.47932472]
["bitfinex","ETHUSD",1768412455337,5.97603608,3346.7,3345.5,0.47932472]
["bitfinex","ETHUSD",1768412455840,5.97603608,3346.7,3345.7,0.09032472]
["bitfinex","ETHUSD",1768412456046,2.9875717,3347.2,3345.9,0.09032472]
["bitfinex","ETHUSD",1768412456348,1.99329015,3347.1,3345.7,0.09032472]
["bitfinex","ETHUSD",1768412456843,0.402,3347.0,3345.4,0.47932472]
["bitfinex","ETHUSD",1768412457020,1.95594439,3346.8,3345.4,0.47932472]
["bitfinex","ETHUSD",1768412457426,1.95594439,3346.6,3345.4,0.47932472]
["bitfinex","ETHUSD",1768412458341,1.95594439,3346.6,3345.6,0.09032472]
["bitfinex","ETHUSD",1768412458944,1.95594439,3346.6,3345.4,0.389]
["bitfinex","ETHUSD",1768412459146,1.95594439,3346.6,3345.5,0.02989089]
["bitfinex","ETHUSD",1768412459312,1.95594439,3346.6,3344.9,3.07987158]
["bitfinex","ETHUSD",1768412459313,1.95594439,3346.3,3344.9,3.07987158]
["bitfinex","ETHUSD",1768412459511,1.95594439,3346.3,3345.3,0.09032472]
["bitfinex","ETHUSD",1768412459711,1.95594439,3346.3,3345.4,0.02989179]
["bitfinex","ETHUSD",1768412459912,1.95594439,3346.3,3345.3,0.09032472]
["bitfinex","ETHUSD",1768412461441,1.95594439,3346.1,3345.3,0.09032472]
["bitfinex","ETHUSD",1768412462026,1.95594439,3346.0,3344.9,0.09032472]
["bitfinex","ETHUSD",1768412462356,1.95594439,3346.0,3344.6,0.09032472]
["bitfinex","ETHUSD",1768412462562,1.95594439,3346.0,3344.5,0.09032472]
["bitfinex","ETHUSD",1768412463039,1.95594439,3346.0,3344.3,0.47932472]
["bitfinex","ETHUSD",1768412463212,1.95594439,3346.0,3345.4,0.002]
["bitfinex","ETHUSD",1768412463417,7.93376665,3345.7,3344.5,0.09032472]
["bitfinex","ETHUSD",1768412463654,7.93376665,3345.7,3345.1,0.002]
["bitfinex","ETHUSD",1768412464018,7.93376665,3345.7,3345.4,0.09032472]
["bitfinex","ETHUSD",1768412464019,2.49305071,3345.7,3345.4,0.09032472]
["bitfinex","ETHUSD",1768412464222,3.04806332,3346.1,3345.6,0.09032472]
["bitfinex","ETHUSD",1768412464457,1.95594439,3346.1,3345.6,0.09032472]
["bitfinex","ETHUSD",1768412464794,4.94414858,3346.5,3346.2,0.09032472]
["bitfinex","ETHUSD",1768412464916,4.94414858,3346.5,3345.8,0.09032472]
["bitfinex","ETHUSD",1768412464917,7.93235277,3346.5,3345.8,0.09032472]
["bitfinex","ETHUSD",1768412465340,1.95594439,3346.4,3345.8,0.09032472]
["bitfinex","ETHUSD",1768412465546,5.97675044,3346.3,3345.9,0.09032472]
["bitfinex","ETHUSD",1768412465765,5.97675044,3346.3,3345.6,0.09032472]
["bitfinex","ETHUSD",1768412466050,5.97675044,3346.3,3345.8,0.09032472]
["bitfinex","ETHUSD",1768412466249,1.95594439,3347.0,3346.2,0.09032472]
["bitfinex","ETHUSD",1768412466436,1.95594439,3347.4,3346.2,0.09032472]
["bitfinex","ETHUSD",1768412466627,2.19173883,3347.3,3346.2,0.09032472]
["bitfinex","ETHUSD",1768412467426,2.9875717,3347.2,3346.2,0.09032472]
["bitfinex","ETHUSD",1768412467622,5.9751434,3347.2,3346.2,0.09032472]
["bitfinex","ETHUSD",1768412467844,5.9751434,3347.2,3346.0,0.09032472]
["bitfinex","ETHUSD",1768412468767,2.98747654,3347.4,3346.2,0.09032472]
["bitfinex","ETHUSD",1768412468957,5.97495239,3347.4,3346.2,0.09032472]
["bitfinex","ETHUSD",1768412469561,1.95594439,3347.5,3346.2,0.09032472]
["bitfinex","ETHUSD",1768412470441,2.98721472,3347.6,3346.4,0.09032472]
["bitfinex","ETHUSD",1768412470865,5.97442944,3347.6,3346.4,0.09032472]
["bitfinex","ETHUSD",1768412471165,2.98716184,3347.7,3346.4,0.09032472]
["bitfinex","ETHUSD",1768412471553,2.98716184,3347.7,3346.6,0.09032472]
["bitfinex","ETHUSD",1768412471782,2.98596595,3349.0,3347.3,0.09032472]
["bitfinex","ETHUSD",1768412472079,2.98565585,3349.4,3347.3,0.09032472]
["bitfinex","ETHUSD",1768412472080,1.99327007,3348.9,3347.3,0.09032472]
["bitfinex","ETHUSD",1768412472308,1.99327007,3348.9,3347.0,0.189]
["bitfinex","ETHUSD",1768412472453,1.95594439,3348.7,3346.4,0.47932472]
["bitfinex","ETHUSD",1768412472778,1.95594439,3348.5,3346.4,0.389]
["bitfinex","ETHUSD",1768412472966,1.95594439,3348.5,3345.5,2.06574396]
["bitfinex","ETHUSD",1768412472967,1.95594439,3348.3,3345.8,3.07914601]
["bitfinex","ETHUSD",1768412473147,1.95594439,3348.1,3346.1,0.389]
["bitfinex","ETHUSD",1768412473354,1.95594439,3347.9,3346.1,0.389]
["bitfinex","ETHUSD",1768412473680,7.93037383,3347.6,3346.1,3.37751879]
["bitfinex","ETHUSD",1768412473884,8.96164416,3347.6,3346.1,0.389]
["bitfinex","ETHUSD",1768412474072,5.97442944,3347.6,3346.1,0.389]
["bitfinex","ETHUSD",1768412474260,5.97442944,3347.6,3346.4,0.09032472]
["bitfinex","ETHUSD",1768412474461,5.97442944,3347.6,3346.4,0.03229888]
["bitfinex","ETHUSD",1768412474462,2.98721472,3347.6,3346.4,0.03229888]
["bitfinex","ETHUSD",1768412474800,2.98721472,3347.6,3346.5,0.389]
["bitfinex","ETHUSD",1768412475151,1.95594439,3347.5,3346.5,0.389]
["bitfinex","ETHUSD",1768412475584,1.95594439,3347.3,3346.5,0.389]
["bitfinex","ETHUSD",1768412475891,1.95594439,3347.3,3345.6,2.15606868]
["bitfinex","ETHUSD",1768412475892,1.95594439,3347.1,3345.6,0.389]
["bitfinex","ETHUSD",1768412476106,1.95594439,3346.9,3345.6,0.389]
["bitfinex","ETHUSD",1768412476303,2.35794439,3347.3,3345.6,0.389]
["bitfinex","ETHUSD",1768412476603,1.1320124,3347.2,3345.9,2.98872112]
["bitfinex","ETHUSD",1768412476807,1.1320124,3347.2,3346.0,0.02988643]
["bitfinex","ETHUSD",1768412477168,1.1320124,3347.2,3346.0,3.01849715]
["bitfinex","ETHUSD",1768412477366,1.95594439,3347.3,3346.0,3.01849715]
["bitfinex","ETHUSD",1768412477707,5.9751434,3347.2,3346.0,0.02988643]
["bitfinex","ETHUSD",1768412477907,5.9751434,3347.2,3345.7,3.07918024]
["bitfinex","ETHUSD",1768412478072,7.93108779,3347.2,3345.7,0.09032472]
["bitfinex","ETHUSD",1768412478272,7.93108779,3347.2,3345.9,0.002]
["bitfinex","ETHUSD",1768412478508,1.09185319,3347.1,3345.9,0.34902314]
["bitfinex","ETHUSD",1768412478707,0.001,3346.7,3345.9,0.002]
["bitfinex","ETHUSD",1768412479308,0.001,3346.7,3346.0,0.09032472]
["bitfinex","ETHUSD",1768412480290,0.001,3346.7,3345.9,0.002]
["bitfinex","ETHUSD",1768412481278,2.00232573,3346.7,3345.9,0.002]
["bitfinex","ETHUSD",1768412481905,7.97754039,3346.6,3345.9,0.002]
["bitfinex","ETHUSD",1768412482120,2.00132573,3346.5,3345.9,0.002]
["bitfinex","ETHUSD",1768412482627,2.98904956,3346.7,3345.9,0.002]
["bitfinex","ETHUSD",1768412483392,7.97842485,3346.7,3345.9,0.002]
["bitfinex","ETHUSD",1768412483594,4.99037529,3346.7,3345.9,0.002]
["bitfinex","ETHUSD",1768412483800,2.79915851,3346.6,3345.9,0.002]
["bitfinex","ETHUSD",1768412483983,0.001,3346.7,3345.9,0.002]
["bitfinex","ETHUSD",1768412484494,5.97706682,3346.7,3345.9,0.002]
["bitfinex","ETHUSD",1768412484695,7.97839255,3346.7,3345.9,0.002]
["bitfinex","ETHUSD",1768412485790,2.00132573,3346.6,3345.9,0.002]
["bitfinex","ETHUSD",1768412486093,2.00132573,3346.4,3345.9,0.002]
["bitfinex","ETHUSD",1768412486425,2.00132573,3346.2,3345.9,0.002]
["bitfinex","ETHUSD",1768412487307,2.00132573,3346.0,3344.1,2.17954375]
["bitfinex","ETHUSD",1768412487603,2.00132573,3346.0,3344.3,0.09032472]
["bitfinex","ETHUSD",1768412488204,0.402,3346.1,3344.3,0.09032472]
["bitfinex","ETHUSD",1768412488205,2.00132573,3345.8,3344.3,0.09032472]
["bitfinex","ETHUSD",1768412488400,2.00132573,3345.8,3344.4,0.26588685]
["bitfinex","ETHUSD",1768412488992,2.00132573,3345.8,3344.4,0.65488685]
["bitfinex","ETHUSD",1768412489203,2.00132573,3345.8,3344.4,0.389]
["bitfinex","ETHUSD",1768412490314,2.00132573,3345.6,3344.4,0.389]
["bitfinex","ETHUSD",1768412492228,2.00132573,3345.4,3344.2,0.389]
["bitfinex","ETHUSD",1768412492437,2.00132573,3345.4,3344.3,0.02990162]
["bitfinex","ETHUSD",1768412492597,2.00132573,3345.3,3344.3,0.02990162]
["bitfinex","ETHUSD",1768412492796,5.97817964,3345.5,3344.2,0.41890251]
["bitfinex","ETHUSD",1768412493112,5.97817964,3345.5,3344.7,0.002]
["bitfinex","ETHUSD",1768412494426,7.97932667,3345.6,3344.7,0.002]
["bitfinex","ETHUSD",1768412494744,2.98900047,3345.6,3344.7,0.002]
["bitfinex","ETHUSD",1768412494895,2.00132573,3346.3,3344.7,2.11911707]
["bitfinex","ETHUSD",1768412495213,2.98847257,3346.2,3344.9,2.17754375]
["bitfinex","ETHUSD",1768412495397,2.98847257,3346.2,3345.0,0.389]
["bitfinex","ETHUSD",1768412495834,4.98973767,3346.3,3345.0,0.389]
["bitfinex","ETHUSD",1768412495995,7.97814961,3346.3,3345.0,0.389]
["bitfinex","ETHUSD",1768412496196,4.98973767,3346.3,3345.0,0.389]
["bitfinex","ETHUSD",1768412496396,7.97814961,3346.3,3345.1,0.27784555]
["bitfinex","ETHUSD",1768412496597,2.98841194,3346.3,3345.2,0.02989357]
["bitfinex","ETHUSD",1768412496946,0.001,3346.4,3345.2,2.08721903]
["bitfinex","ETHUSD",1768412497445,0.001,3346.4,3345.4,0.09032472]
["bitfinex","ETHUSD",1768412497609,2.98929809,3346.4,3345.4,0.09032472]
["bitfinex","ETHUSD",1768412497946,2.98929809,3346.4,3345.4,0.64384076]
["bitfinex","ETHUSD",1768412498436,2.0386797,3346.3,3345.4,0.55351604]
["bitfinex","ETHUSD",1768412498592,4.98979025,3346.2,3345.5,0.389]
["bitfinex","ETHUSD",1768412499194,2.98846452,3346.2,3345.5,0.389]
["bitfinex","ETHUSD",1768412499868,2.0386797,3346.1,3344.7,0.002]
["bitfinex","ETHUSD",1768412500122,2.00132573,3346.1,3344.8,0.389]
["bitfinex","ETHUSD",1768412500330,2.00132573,3345.9,3344.7,0.002]
["bitfinex","ETHUSD",1768412500497,2.00132573,3345.6,3344.8,0.389]
["bitfinex","ETHUSD",1768412500696,2.00132573,3345.6,3344.7,0.391]
["bitfinex","ETHUSD",1768412500896,2.00132573,3345.5,3344.4,0.002]
["bitfinex","ETHUSD",1768412501124,2.00132573,3345.5,3344.4,1e-08]
["bitfinex","ETHUSD",1768412502294,8.96673339,3345.7,3344.4,1e-08]
["bitfinex","ETHUSD",1768412502509,8.96673339,3345.7,3344.4,0.02990073]
["bitfinex","ETHUSD",1768412502510,5.97782226,3345.7,3344.4,0.02990073]
["bitfinex","ETHUSD",1768412502811,8.9664654,3345.8,3344.4,0.389]
["bitfinex","ETHUSD",1768412503027,8.9664654,3345.8,3344.5,0.2476219]
["bitfinex","ETHUSD",1768412503230,5.9776436,3345.8,3344.5,0.2476219]
["bitfinex","ETHUSD",1768412503645,5.9776436,3345.8,3344.5,2.33484093]
["bitfinex","ETHUSD",1768412504017,5.9776436,3345.8,3344.6,2.11711797]
["bitfinex","ETHUSD",1768412504737,5.9772863,3346.0,3344.6,2.11711797]
["bitfinex","ETHUSD",1768412504937,5.9772863,3346.0,3344.7,0.27537399]
["bitfinex","ETHUSD",1768412505348,5.9772863,3346.0,3344.7,2.36259302]
["bitfinex","ETHUSD",1768412507311,2.98842363,3346.3,3344.7,2.36259302]
["bitfinex","ETHUSD",1768412507312,5.97675044,3346.3,3344.7,2.36259302]
["bitfinex","ETHUSD",1768412507517,10.96645139,3346.3,3344.7,2.36259302]
["bitfinex","ETHUSD",1768412507921,10.96645139,3346.3,3345.0,0.002]
["bitfinex","ETHUSD",1768412508119,0.001,3345.7,3345.1,0.389]
["bitfinex","ETHUSD",1768412508312,0.001,3345.7,3345.0,0.002]
["bitfinex","ETHUSD",1768412508750,0.001,3345.7,3345.1,0.389]
["bitfinex","ETHUSD",1768412508952,0.001,3345.7,3345.0,0.002]
["bitfinex","ETHUSD",1768412508953,2.00232573,3345.7,3345.0,0.391]
["bitfinex","ETHUSD",1768412509640,4.9903262,3345.6,3345.0,0.002]
["bitfinex","ETHUSD",1768412509957,2.00132573,3345.5,3345.0,0.002]
["bitfinex","ETHUSD",1768412510169,6.17823351,3345.6,3345.0,0.002]
["bitfinex","ETHUSD",1768412512360,1.9800619,3345.5,3345.0,0.002]
["bitfinex","ETHUSD",1768412512566,1.9800619,3345.5,3344.6,0.002]
["bitfinex","ETHUSD",1768412512765,0.69230742,3345.4,3344.6,0.002]
["bitfinex","ETHUSD",1768412513139,2.98995755,3345.7,3344.6,1.89422169]
["bitfinex","ETHUSD",1768412513343,5.9789151,3345.7,3344.6,0.002]
["bitfinex","ETHUSD",1768412513532,5.9789151,3345.7,3344.7,0.389]
["bitfinex","ETHUSD",1768412513931,0.001,3345.7,3344.7,0.389]
["bitfinex","ETHUSD",1768412518070,0.001,3345.7,3344.7,2.25132275]
["bitfinex","ETHUSD",1768412518274,0.001,3345.7,3344.8,0.22533227]
["bitfinex","ETHUSD",1768412518479,0.001,3345.7,3344.9,0.02989625]
["bitfinex","ETHUSD",1768412518658,0.001,3345.7,3344.7,2.25132275]
["bitfinex","ETHUSD",1768412519583,0.001,3345.7,3344.9,1.86232275]
["bitfinex","ETHUSD",1768412519785,1.9810619,3346.4,3344.9,1.86232275]
["bitfinex","ETHUSD",1768412519786,2.98837522,3346.3,3344.9,1.86232275]
["bitfinex","ETHUSD",1768412520090,5.9776423,3346.4,3344.9,1.86232275]
["bitfinex","ETHUSD",1768412520286,5.9776423,3346.4,3345.0,2.0964875]
["bitfinex","ETHUSD",1768412520489,0.001,3346.4,3345.1,1.86232275]
["bitfinex","ETHUSD",1768412520684,0.001,3346.4,3345.3,1.86232275]
["bitfinex","ETHUSD",1768412520987,0.001,3346.4,3345.4,0.389]
["bitfinex","ETHUSD",1768412521189,0.001,3346.4,3345.4,2.25132275]
["bitfinex","ETHUSD",1768412521378,0.001,3346.4,3345.5,0.22513228]
["bitfinex","ETHUSD",1768412522086,0.001,3346.7,3345.9,1.86232275]
["bitfinex","ETHUSD",1768412522476,0.001,3346.7,3345.5,0.315457]
["bitfinex","ETHUSD",1768412522477,1.9810619,3346.7,3345.5,0.22513228]
["bitfinex","ETHUSD",1768412522683,1.9810619,3346.7,3345.6,0.389]
["bitfinex","ETHUSD",1768412522988,1.9810619,3346.7,3345.5,0.22513228]
["bitfinex","ETHUSD",1768412522989,1.9800619,3346.5,3345.3,0.389]
["bitfinex","ETHUSD",1768412524691,1.9800619,3346.3,3345.3,0.389]
["bitfinex","ETHUSD",1768412524894,1.9800619,3346.3,3345.0,0.23416475]
["bitfinex","ETHUSD",1768412525108,1.9800619,3346.1,3344.9,0.389]
["bitfinex","ETHUSD",1768412525582,0.79566337,3346.2,3344.9,2.25132275]
["bitfinex","ETHUSD",1768412525980,2.77572527,3346.2,3344.9,2.25132275]
["bitfinex","ETHUSD",1768412526816,2.98855383,3346.1,3344.9,2.25132275]
["bitfinex","ETHUSD",1768412527112,1.9800619,3346.0,3345.0,0.389]
["bitfinex","ETHUSD",1768412527411,1.9800619,3345.8,3344.8,0.389]
["bitfinex","ETHUSD",1768412528817,0.87528329,3345.9,3344.6,0.002]
["bitfinex","ETHUSD",1768412528818,1.9800619,3345.6,3344.6,0.002]
["bitfinex","ETHUSD",1768412530610,6.37982226,3345.7,3344.6,0.002]
["bitfinex","ETHUSD",1768412532134,3.39155383,3346.1,3344.6,1.86432275]
["bitfinex","ETHUSD",1768412532336,5.37161573,3346.1,3344.6,1.86432275]
["bitfinex","ETHUSD",1768412532530,1.9800619,3346.0,3344.7,0.57543227]
["bitfinex","ETHUSD",1768412532925,1.9800619,3345.8,3344.7,0.57543227]
["bitfinex","ETHUSD",1768412533119,5.97782226,3345.7,3344.6,0.391]
["bitfinex","ETHUSD",1768412534125,1.9800619,3345.6,3344.6,0.391]
["bitfinex","ETHUSD",1768412534433,1.9800619,3345.6,3344.6,0.002]
["bitfinex","ETHUSD",1768412534736,1.9800619,3345.6,3344.9,0.002]
["bitfinex","ETHUSD",1768412535635,2.98908982,3345.5,3344.9,0.002]
["bitfinex","ETHUSD",1768412535933,1.9800619,3345.4,3344.9,0.002]
["bitfinex","ETHUSD",1768412536632,2.98902159,3345.6,3344.9,0.002]
["bitfinex","ETHUSD",1768412536828,1.9800619,3345.5,3344.9,0.002]
["bitfinex","ETHUSD",1768412537339,2.01741587,3345.5,3344.9,0.002]
["bitfinex","ETHUSD",1768412537517,1.9800619,3345.3,3344.9,0.002]
["bitfinex","ETHUSD",1768412537720,1.9800619,3345.2,3344.9,0.002]
["bitfinex","ETHUSD",1768412538241,2.3830619,3345.2,3344.6,1e-08]
["bitfinex","ETHUSD",1768412538752,2.98917917,3345.4,3344.6,1e-08]
["bitfinex","ETHUSD",1768412538910,0.403,3345.6,3344.6,1e-08]
["bitfinex","ETHUSD",1768412539328,0.403,3345.6,3344.6,1.86232276]
["bitfinex","ETHUSD",1768412539529,0.403,3345.6,3344.7,0.22513228]
["bitfinex","ETHUSD",1768412539735,3.3920328,3345.6,3344.7,0.22513228]
["bitfinex","ETHUSD",1768412540144,6.41841957,3345.6,3344.7,0.22513228]
["bitfinex","ETHUSD",1768412540514,3.3920328,3345.6,3344.7,0.22513228]
["bitfinex","ETHUSD",1768412540716,6.3810656,3345.6,3344.7,0.22513228]
["bitfinex","ETHUSD",1768412541036,1.88203794,3345.5,3344.6,1e-08]
["bitfinex","ETHUSD",1768412541237,1.88203794,3345.3,3344.6,1e-08]
["bitfinex","ETHUSD",1768412541744,2.98935788,3345.2,3344.6,1e-08]
["bitfinex","ETHUSD",1768412542746,7.8607537,3345.2,3343.8,1.2518652]
["bitfinex","ETHUSD",1768412543250,1.88203794,3345.1,3343.9,0.389]
["bitfinex","ETHUSD",1768412543415,1.88203794,3345.1,3344.0,0.46334703]
["bitfinex","ETHUSD",1768412544372,4.87150624,3345.1,3344.0,0.46334703]
["bitfinex","ETHUSD",1768412544529,1.88203794,3345.1,3344.0,0.46334703]
["bitfinex","ETHUSD",1768412544729,2.98938934,3345.2,3344.0,2.31121222]
["bitfinex","ETHUSD",1768412545561,2.98938934,3345.2,3344.0,5.30163142]
["bitfinex","ETHUSD",1768412545765,2.98926852,3345.3,3344.1,0.44768651]
["bitfinex","ETHUSD",1768412545970,5.97853704,3345.3,3344.1,0.44768651]
["bitfinex","ETHUSD",1768412546463,1.88203794,3345.2,3344.1,0.44768651]
["bitfinex","ETHUSD",1768412547268,2.98918637,3345.4,3344.1,4.8680795]
["bitfinex","ETHUSD",1768412547269,2.98922161,3345.4,3344.1,4.8680795]
["bitfinex","ETHUSD",1768412547558,0.001,3345.3,3344.2,1.84786519]
["bitfinex","ETHUSD",1768412547724,0.001,3345.3,3344.4,1.84786519]
["bitfinex","ETHUSD",1768412549025,0.001,3345.3,3344.5,0.389]
["bitfinex","ETHUSD",1768412549225,0.001,3345.3,3344.6,0.5256928]
["bitfinex","ETHUSD",1768412549671,0.001,3345.3,3344.5,0.389]
["bitfinex","ETHUSD",1768412550363,0.001,3345.3,3344.5,5.22682547]
["bitfinex","ETHUSD",1768412550665,0.001,3345.3,3344.5,2.23686519]
["bitfinex","ETHUSD",1768412550873,0.001,3345.3,3344.5,5.22684727]
["bitfinex","ETHUSD",1768412551760,1.88203794,3346.3,3344.6,1.87776413]
["bitfinex","ETHUSD",1768412551963,1.88203794,3346.3,3344.8,1.84786519]
["bitfinex","ETHUSD",1768412552141,1.88203794,3346.3,3344.7,0.52567462]
["bitfinex","ETHUSD",1768412552142,1.88203794,3346.3,3345.0,1.84440838]
["bitfinex","ETHUSD",1768412552470,1.88203794,3346.3,3345.1,2.23340838]
["bitfinex","ETHUSD",1768412552674,2.98829605,3346.4,3345.1,2.23340838]
["bitfinex","ETHUSD",1768412552834,1.88203794,3346.4,3345.2,0.38535892]
["bitfinex","ETHUSD",1768412553039,1.88203794,3346.4,3345.2,2.2297673]
["bitfinex","ETHUSD",1768412553863,4.87040553,3346.4,3345.2,2.2297673]
["bitfinex","ETHUSD",1768412554754,1.88303794,3346.7,3345.3,1.83564926]
["bitfinex","ETHUSD",1768412554959,1.88303794,3346.7,3345.5,1.83564926]
["bitfinex","ETHUSD",1768412554960,0.001,3346.7,3345.5,1.83564926]
["bitfinex","ETHUSD",1768412555260,0.001,3346.7,3345.6,2.22464926]
["bitfinex","ETHUSD",1768412555433,2.9876304,3347.2,3345.9,1.83129881]
["bitfinex","ETHUSD",1768412555635,1.88203794,3347.3,3346.0,2.01442869]
["bitfinex","ETHUSD",1768412555833,1.88203794,3347.3,3346.1,0.389]
["bitfinex","ETHUSD",1768412556061,4.86953843,3347.3,3346.1,0.389]
["bitfinex","ETHUSD",1768412556475,1.88203794,3347.3,3346.1,3.37751458]
["bitfinex","ETHUSD",1768412556647,4.86929272,3347.6,3346.2,1.83401264]
["bitfinex","ETHUSD",1768412556971,4.86929272,3347.6,3346.4,1.83401264]
["bitfinex","ETHUSD",1768412557351,1.88203794,3347.6,3346.3,0.53946571]
["bitfinex","ETHUSD",1768412557665,1.88203794,3347.4,3346.4,0.389]
["bitfinex","ETHUSD",1768412557870,1.91938147,3347.3,3346.4,0.389]
["bitfinex","ETHUSD",1768412558182,1.88203794,3347.3,3345.5,1.8253699]
["bitfinex","ETHUSD",1768412558381,1.88203794,3346.9,3345.6,0.389]
["bitfinex","ETHUSD",1768412558540,1.91938593,3346.9,3345.6,3.37796682]
["bitfinex","ETHUSD",1768412558739,1.91938593,3346.9,3345.6,8.19233719]
["bitfinex","ETHUSD",1768412559073,0.403,3347.2,3345.7,1.8253699]
["bitfinex","ETHUSD",1768412559074,3.39062119,3347.2,3345.7,1.8253699]
["bitfinex","ETHUSD",1768412559270,5.31000377,3347.2,3345.7,1.8253699]
["bitfinex","ETHUSD",1768412559485,2.28503794,3347.2,3345.7,1.8253699]
["bitfinex","ETHUSD",1768412559688,0.403,3347.2,3345.7,1.8253699]
["bitfinex","ETHUSD",1768412559889,0.403,3347.2,3345.9,1.82107159]
["bitfinex","ETHUSD",1768412560042,4.86937418,3347.5,3345.9,1.82107159]
["bitfinex","ETHUSD",1768412560239,1.88203794,3347.4,3345.8,0.002]
["bitfinex","ETHUSD",1768412560549,1.88203794,3347.2,3345.9,1.81681211]
["bitfinex","ETHUSD",1768412561677,2.28503794,3347.6,3345.9,1.81681211]
["bitfinex","ETHUSD",1768412561876,2.11054173,3347.5,3346.0,1.81254558]
["bitfinex","ETHUSD",1768412562172,2.11054173,3347.5,3346.1,2.20154558]
["bitfinex","ETHUSD",1768412562551,5.09784568,3347.5,3346.1,5.19005644]
["bitfinex","ETHUSD",1768412562746,8.08514963,3347.5,3346.1,5.19005644]
["bitfinex","ETHUSD",1768412563256,5.09784568,3347.5,3346.1,5.19005644]
["bitfinex","ETHUSD",1768412563458,0.84880735,3347.4,3346.1,5.19005644]
["bitfinex","ETHUSD",1768412563639,2.73084529,3347.4,3346.1,0.389]
["bitfinex","ETHUSD",1768412563845,1.88203794,3347.3,3346.1,0.389]
["bitfinex","ETHUSD",1768412564040,1.88203794,3347.1,3346.2,0.389]
["bitfinex","ETHUSD",1768412564361,1.88203794,3346.9,3345.8,0.002]
["bitfinex","ETHUSD",1768412564674,1.88203794,3346.9,3345.9,0.389]
["bitfinex","ETHUSD",1768412565640,1.88203794,3346.9,3345.9,3.37769132]
["bitfinex","ETHUSD",1768412566077,1.88203794,3346.9,3345.9,0.389]
["bitfinex","ETHUSD",1768412566286,1.88203794,3346.9,3345.9,3.37769318]
["bitfinex","ETHUSD",1768412568067,0.403,3347.1,3345.9,3.37769318]
["bitfinex","ETHUSD",1768412568382,0.403,3347.1,3346.0,0.53514515]
["bitfinex","ETHUSD",1768412568884,1.88203794,3347.2,3346.0,3.52369994]
["bitfinex","ETHUSD",1768412569080,1.88203794,3347.1,3346.1,0.389]
["bitfinex","ETHUSD",1768412571082,1.8003933,3347.0,3346.2,0.389]
["bitfinex","ETHUSD",1768412571277,1.76304643,3347.0,3346.2,0.389]
["bitfinex","ETHUSD",1768412571483,1.76304643,3346.9,3346.2,0.389]
["bitfinex","ETHUSD",1768412572486,0.77382242,3347.0,3346.2,0.389]
["bitfinex","ETHUSD",1768412572784,5.59925291,3347.4,3346.2,0.389]
["bitfinex","ETHUSD",1768412572963,4.75044556,3347.4,3346.2,3.37745698]
["bitfinex","ETHUSD",1768412573383,1.76304643,3347.4,3346.2,3.37745698]
["bitfinex","ETHUSD",1768412573594,0.001,3346.8,3346.2,5.13720336]
["bitfinex","ETHUSD",1768412573822,2.98682352,3348.1,3346.2,5.13720336]
["bitfinex","ETHUSD",1768412573823,1.76304643,3348.0,3346.3,1.75974638]
["bitfinex","ETHUSD",1768412573970,1.76304643,3348.0,3346.4,1.75974638]
["bitfinex","ETHUSD",1768412573971,1.93935107,3348.0,3346.4,1.75974638]
["bitfinex","ETHUSD",1768412574874,1.93935107,3348.0,3346.5,0.389]
["bitfinex","ETHUSD",1768412575275,1.76304643,3347.9,3346.6,2.98810733]
["bitfinex","ETHUSD",1768412576399,1.76304643,3347.9,3346.5,6.36538797]
["bitfinex","ETHUSD",1768412577533,1.76304643,3347.8,3346.5,6.36538797]
["bitfinex","ETHUSD",1768412577901,1.76304643,3347.6,3346.6,0.389]
["bitfinex","ETHUSD",1768412578275,1.76304643,3347.6,3346.2,1.74282941]
["bitfinex","ETHUSD",1768412578468,1.76304643,3347.4,3346.4,2.98826696]
["bitfinex","ETHUSD",1768412578701,0.03734353,3347.3,3346.5,2.98817443]
["bitfinex","ETHUSD",1768412578901,1.76304643,3347.4,3346.4,2.98825161]
["bitfinex","ETHUSD",1768412579098,1.76304643,3347.4,3346.6,0.389]
["bitfinex","ETHUSD",1768412582918,1.76304643,3347.7,3346.7,0.02988018]
["bitfinex","ETHUSD",1768412583114,4.74967387,3348.3,3346.8,1.82504003]
["bitfinex","ETHUSD",1768412583317,1.76304643,3348.3,3347.0,1.82504003]
["bitfinex","ETHUSD",1768412583545,2.16504643,3348.6,3347.2,1.82504003]
["bitfinex","ETHUSD",1768412583686,2.98612656,3348.9,3347.2,1.82504003]
["bitfinex","ETHUSD",1768412583687,1.76304643,3348.9,3347.2,1.82504003]
["bitfinex","ETHUSD",1768412584623,1.76304643,3349.2,3347.5,1.82504003]
["bitfinex","ETHUSD",1768412584788,1.76304643,3349.2,3347.7,1.82504003]
["bitfinex","ETHUSD",1768412585480,1.76304643,3349.2,3347.8,7.79911255]
["bitfinex","ETHUSD",1768412585890,1.76304643,3349.2,3347.9,1.82504003]
["bitfinex","ETHUSD",1768412586082,0.402,3349.5,3347.9,1.82504003]
["bitfinex","ETHUSD",1768412586083,1.76304643,3349.5,3347.9,1.82504003]
["bitfinex","ETHUSD",1768412587104,1.76304643,3349.5,3348.1,1.82504003]
["bitfinex","ETHUSD",1768412587305,2.98478535,3350.4,3348.0,0.389]
["bitfinex","ETHUSD",1768412587306,1.76304643,3349.8,3348.2,2.04644403]
["bitfinex","ETHUSD",1768412587585,1.76304643,3349.8,3348.4,1.82504003]
["bitfinex","ETHUSD",1768412587786,1.76304643,3349.7,3348.5,0.389]
["bitfinex","ETHUSD",1768412589084,1.76304643,3349.7,3348.5,2.21404003]
["bitfinex","ETHUSD",1768412589820,1.76304643,3349.7,3348.6,2.98632264]
["bitfinex","ETHUSD",1768412590023,1.76304643,3349.7,3348.7,0.49809307]
["bitfinex","ETHUSD",1768412590315,1.76304643,3350.1,3348.7,0.49809307]
["bitfinex","ETHUSD",1768412591114,1.76304643,3350.1,3348.7,2.3231331]
["bitfinex","ETHUSD",1768412591788,1.76304643,3350.1,3348.8,2.98614429]
["bitfinex","ETHUSD",1768412592725,1.76304643,3350.1,3348.8,5.97228858]
["bitfinex","ETHUSD",1768412592898,1.76304643,3350.1,3348.9,0.41294047]
["bitfinex","ETHUSD",1768412593220,1.76304643,3350.6,3349.0,1.82504003]
["bitfinex","ETHUSD",1768412593515,1.76304643,3350.0,3349.1,0.389]
["bitfinex","ETHUSD",1768412593826,0.03731454,3349.9,3348.9,0.41294047]
["bitfinex","ETHUSD",1768412594012,1.76304643,3349.8,3348.6,0.389]
["bitfinex","ETHUSD",1768412594324,1.76304643,3349.6,3347.8,1.82504003]
["bitfinex","ETHUSD",1768412594494,1.76304643,3349.4,3347.9,0.389]
["bitfinex","ETHUSD",1768412594818,1.76304643,3349.2,3347.9,0.389]
["bitfinex","ETHUSD",1768412595026,0.03732123,3349.3,3347.9,0.389]
["bitfinex","ETHUSD",1768412595027,1.76304643,3349.0,3347.9,0.389]
["bitfinex","ETHUSD",1768412595331,0.18003677,3349.1,3348.0,1.82504003]
["bitfinex","ETHUSD",1768412595538,1.76304643,3349.3,3348.0,1.8549086]
["bitfinex","ETHUSD",1768412595694,1.76304643,3349.3,3348.3,2.98652513]
["bitfinex","ETHUSD",1768412595889,1.76304643,3349.3,3348.2,2.9866794]
["bitfinex","ETHUSD",1768412596420,1.80036877,3349.2,3348.1,2.9867344]
["bitfinex","ETHUSD",1768412596621,1.80036877,3349.2,3347.8,1.82504003]
["bitfinex","ETHUSD",1768412596826,1.80036877,3349.2,3348.2,0.389]
["bitfinex","ETHUSD",1768412597637,0.03732346,3349.1,3348.2,0.389]
["bitfinex","ETHUSD",1768412597796,1.80036989,3349.1,3348.2,0.389]
["bitfinex","ETHUSD",1768412598500,5.56345203,3349.1,3348.2,0.389]
["bitfinex","ETHUSD",1768412598807,1.76304643,3349.0,3348.2,0.389]
["bitfinex","ETHUSD",1768412599124,1.76304643,3349.0,3347.9,2.98693779]
["bitfinex","ETHUSD",1768412599308,1.76304643,3349.0,3348.2,0.389]
["bitfinex","ETHUSD",1768412599509,0.001,3348.9,3348.2,0.389]
["bitfinex","ETHUSD",1768412600726,0.001,3348.9,3348.2,5.18852408]
["bitfinex","ETHUSD",1768412601801,0.001,3348.9,3348.3,1.812845]
["bitfinex","ETHUSD",1768412602000,0.001,3348.9,3348.0,1.812845]
["bitfinex","ETHUSD",1768412602204,0.001,3348.9,3346.7,3.8095806]
["bitfinex","ETHUSD",1768412602205,1.70822781,3348.9,3348.1,0.389]
["bitfinex","ETHUSD",1768412602400,1.70822781,3348.9,3348.2,0.389]
["bitfinex","ETHUSD",1768412602739,0.47040662,3348.9,3348.2,0.389]
["bitfinex","ETHUSD",1768412602899,0.001,3348.9,3348.2,5.18852236]
["bitfinex","ETHUSD",1768412603094,0.001,3348.9,3348.2,8.17520176]
["bitfinex","ETHUSD",1768412603330,0.001,3348.9,3347.4,2.201845]
["bitfinex","ETHUSD",1768412603516,0.001,3348.9,3347.8,2.9870045]
["bitfinex","ETHUSD",1768412603718,0.001,3348.9,3347.9,3.46689558]
["bitfinex","ETHUSD",1768412603928,0.001,3348.9,3348.0,0.389]
["bitfinex","ETHUSD",1768412604101,0.001,3348.9,3348.1,0.02986768]
["bitfinex","ETHUSD",1768412604306,0.001,3348.9,3348.1,1.812845]
["bitfinex","ETHUSD",1768412604738,0.001,3348.9,3348.2,2.9866639]
["bitfinex","ETHUSD",1768412605240,0.001,3348.9,3348.2,4.7995089]
["bitfinex","ETHUSD",1768412605409,0.001,3348.9,3348.3,0.389]
["bitfinex","ETHUSD",1768412606347,1.70722781,3349.6,3348.3,0.389]
["bitfinex","ETHUSD",1768412606709,1.70722781,3349.6,3348.3,3.3755507]
["bitfinex","ETHUSD",1768412607018,1.70722781,3349.6,3348.3,8.1749859]
["bitfinex","ETHUSD",1768412607206,1.70722781,3349.6,3348.4,0.02986501]
["bitfinex","ETHUSD",1768412607412,0.17630464,3349.9,3348.5,1.812845]
["bitfinex","ETHUSD",1768412607637,0.17630464,3349.9,3348.6,0.02986322]
["bitfinex","ETHUSD",1768412607932,1.70722781,3350.1,3348.7,1.812845]
["bitfinex","ETHUSD",1768412608139,1.70722781,3350.1,3348.8,0.389]
["bitfinex","ETHUSD",1768412608726,5.09387449,3350.5,3349.0,1.812845]
["bitfinex","ETHUSD",1768412608911,2.10922781,3350.5,3349.0,1.812845]
["bitfinex","ETHUSD",1768412609112,1.70722781,3350.4,3349.0,1.812845]
["bitfinex","ETHUSD",1768412610748,1.70722781,3350.4,3349.1,2.9858768]
["bitfinex","ETHUSD",1768412611626,0.001,3349.6,3349.1,4.7987218]
["bitfinex","ETHUSD",1768412613246,0.001,3349.6,3349.1,2.9858768]
["bitfinex","ETHUSD",1768412613617,1.70722781,3350.4,3349.1,5.9717536]
["bitfinex","ETHUSD",1768412613838,1.70722781,3350.2,3349.2,0.98617536]
["bitfinex","ETHUSD",1768412614017,1.70722781,3350.2,3349.2,0.389]
["bitfinex","ETHUSD",1768412614341,0.51098165,3350.6,3349.2,0.389]
["bitfinex","ETHUSD",1768412614548,0.51098165,3350.6,3349.1,0.389]
["bitfinex","ETHUSD",1768412615014,5.9692583,3350.5,3349.1,0.389]
["bitfinex","ETHUSD",1768412615214,0.51098165,3350.3,3349.1,0.389]
["bitfinex","ETHUSD",1768412616310,0.51098165,3350.3,3348.9,1.812845]
["bitfinex","ETHUSD",1768412616516,0.51098165,3350.3,3349.2,0.389]
["bitfinex","ETHUSD",1768412617527,0.64944269,3350.4,3349.2,2.201845]
["bitfinex","ETHUSD",1768412617729,0.54453113,3350.3,3349.2,0.389]
["bitfinex","ETHUSD",1768412617941,0.71633732,3350.2,3349.2,0.389]
["bitfinex","ETHUSD",1768412618333,0.54453113,3350.3,3349.2,0.389]
["bitfinex","ETHUSD",1768412618734,2.98457466,3350.6,3349.3,1.812845]
["bitfinex","ETHUSD",1768412618948,3.53025396,3350.6,3349.3,1.812845]
["bitfinex","ETHUSD",1768412619251,0.03730786,3350.5,3349.3,1.812845]
["bitfinex","ETHUSD",1768412619735,0.5456793,3350.6,3349.3,1.812845]
["bitfinex","ETHUSD",1768412619929,0.5456793,3350.6,3349.4,0.90776135]
["bitfinex","ETHUSD",1768412620130,3.53023611,3350.6,3349.4,0.90776135]
["bitfinex","ETHUSD",1768412620514,0.0141869,3350.7,3349.4,2.72060635]
["bitfinex","ETHUSD",1768412620716,0.0141869,3350.7,3349.5,1.812845]
["bitfinex","ETHUSD",1768412621115,2.99867083,3350.7,3349.6,0.389]
["bitfinex","ETHUSD",1768412621367,0.65317646,3350.6,3349.6,0.389]
["bitfinex","ETHUSD",1768412622340,0.65317646,3350.6,3349.5,2.201845]
["bitfinex","ETHUSD",1768412623046,0.65317646,3350.6,3349.6,1.812845]
["bitfinex","ETHUSD",1768412623625,0.65317646,3350.6,3349.6,4.79827368]
["bitfinex","ETHUSD",1768412623829,0.0141869,3350.7,3349.7,1.812845]
["bitfinex","ETHUSD",1768412624648,0.001,3350.3,3349.7,1.812845]
["bitfinex","ETHUSD",1768412624950,0.0141869,3350.7,3349.7,1.812845]
["bitfinex","ETHUSD",1768412625626,0.05149253,3350.7,3349.7,1.812845]
["bitfinex","ETHUSD",1768412625832,0.0141869,3350.7,3349.7,1.812845]
["bitfinex","ETHUSD",1768412626032,0.56254739,3350.7,3349.7,1.812845]
["bitfinex","ETHUSD",1768412626231,0.56254739,3350.7,3349.8,0.389]
["bitfinex","ETHUSD",1768412626431,0.5526321,3350.6,3349.4,1.814845]
["bitfinex","ETHUSD",1768412626650,0.5526321,3350.5,3349.4,1.814845]
["bitfinex","ETHUSD",1768412626852,0.5526321,3350.5,3349.4,0.391]
["bitfinex","ETHUSD",1768412627046,0.5526321,3350.3,3349.4,0.391]
["bitfinex","ETHUSD",1768412627552,0.70841046,3350.4,3349.4,0.391]
["bitfinex","ETHUSD",1768412628373,3.69314435,3350.4,3349.4,0.391]
["bitfinex","ETHUSD",1768412628953,0.70841046,3350.4,3349.4,0.391]
["bitfinex","ETHUSD",1768412629130,3.54701349,3350.7,3349.6,1.812845]
["bitfinex","ETHUSD",1768412629131,0.56254739,3350.7,3349.6,1.812845]
["bitfinex","ETHUSD",1768412630831,0.03730675,3350.6,3349.6,1.812845]
["bitfinex","ETHUSD",1768412631265,0.03730675,3350.6,3349.4,0.002]
["bitfinex","ETHUSD",1768412631266,3.57979588,3350.6,3349.4,0.002]
["bitfinex","ETHUSD",1768412631430,0.55793116,3350.5,3349.5,0.389]
["bitfinex","ETHUSD",1768412631771,0.97216549,3350.5,3349.5,0.389]
["bitfinex","ETHUSD",1768412632051,0.97216549,3350.5,3349.4,0.002]
["bitfinex","ETHUSD",1768412632254,0.03730897,3350.4,3349.5,0.389]
["bitfinex","ETHUSD",1768412632433,0.97216549,3350.5,3349.5,0.389]
["bitfinex","ETHUSD",1768412633054,0.43439287,3350.4,3349.5,0.389]
["bitfinex","ETHUSD",1768412633268,0.43439287,3350.4,3349.4,1.77109958]
["bitfinex","ETHUSD",1768412633269,0.3970839,3350.4,3349.4,1.77109958]
["bitfinex","ETHUSD",1768412633466,0.3970839,3350.4,3349.5,0.389]
["bitfinex","ETHUSD",1768412633830,0.55793116,3350.5,3349.5,0.389]
["bitfinex","ETHUSD",1768412635554,0.55793116,3350.5,3349.4,1.77109958]
["bitfinex","ETHUSD",1768412635759,0.55793116,3350.5,3349.6,0.389]
["bitfinex","ETHUSD",1768412636062,0.0141869,3350.7,3349.6,2.15809958]
["bitfinex","ETHUSD",1768412636459,2.99864475,3350.7,3349.6,2.15809958]
["bitfinex","ETHUSD",1768412636653,0.65415813,3350.6,3349.6,2.15809958]
["bitfinex","ETHUSD",1768412638941,0.55888401,3350.5,3349.7,0.389]
["bitfinex","ETHUSD",1768412639274,0.0141869,3350.7,3349.7,2.15809958]
["bitfinex","ETHUSD",1768412639771,0.0141869,3350.7,3349.9,0.002]
["bitfinex","ETHUSD",1768412640237,0.001,3350.4,3349.9,0.002]
["bitfinex","ETHUSD",1768412640569,0.0141869,3350.7,3349.9,1.77109958]
["bitfinex","ETHUSD",1768412640762,0.369925,3350.7,3349.9,1.77109958]
["bitfinex","ETHUSD",1768412640965,0.0141869,3350.7,3349.9,1.77109958]
["bitfinex","ETHUSD",1768412641367,0.402,3351.1,3350.7,0.0141869]
["bitfinex","ETHUSD",1768412641569,0.55880772,3351.5,3350.7,0.0141869]
["bitfinex","ETHUSD",1768412641763,2.98386463,3351.4,3350.7,0.0141869]
["bitfinex","ETHUSD",1768412642472,6.52666961,3351.4,3350.7,0.0141869]
["bitfinex","ETHUSD",1768412642771,0.69286696,3351.3,3350.7,0.0141869]
["bitfinex","ETHUSD",1768412643665,3.38576232,3351.5,3350.7,0.0141869]
["bitfinex","ETHUSD",1768412643970,6.92834938,3351.5,3350.7,0.0141869]
["bitfinex","ETHUSD",1768412644268,3.94458706,3351.5,3350.7,0.0141869]
["bitfinex","ETHUSD",1768412644474,3.38575823,3351.5,3350.7,1.78328648]
["bitfinex","ETHUSD",1768412644669,0.402,3351.5,3350.7,1.78328648]
["bitfinex","ETHUSD",1768412645271,3.38578014,3351.5,3350.7,1.78328648]
["bitfinex","ETHUSD",1768412645574,0.79643668,3351.5,3350.7,1.78328648]
["bitfinex","ETHUSD",1768412645768,0.402,3351.5,3350.7,1.78328648]
["bitfinex","ETHUSD",1768412646874,1.796,3352.4,3350.7,1.78328648]
["bitfinex","ETHUSD",1768412647169,0.42354714,3352.9,3350.8,1.76909958]
["bitfinex","ETHUSD",1768412647170,0.56528038,3352.2,3350.8,1.76909958]
["bitfinex","ETHUSD",1768412647375,0.56528038,3352.0,3350.9,0.389]
["bitfinex","ETHUSD",1768412647574,2.98347156,3351.8,3350.8,1.76909958]
["bitfinex","ETHUSD",1768412647773,2.98347156,3351.8,3350.8,2.15809958]
["bitfinex","ETHUSD",1768412647970,0.0372945,3351.7,3350.8,2.15809958]
["bitfinex","ETHUSD",1768412648143,2.98333528,3352.0,3351.0,1.76909958]
["bitfinex","ETHUSD",1768412649966,5.96667056,3352.0,3351.0,1.76909958]
["bitfinex","ETHUSD",1768412650167,0.60824741,3351.9,3350.8,0.389]
["bitfinex","ETHUSD",1768412650677,0.57374574,3351.8,3350.7,0.0141869]
["bitfinex","ETHUSD",1768412650973,0.57374574,3351.6,3350.7,0.0141869]
["bitfinex","ETHUSD",1768412651348,0.57374574,3351.6,3349.9,1.77109958]
["bitfinex","ETHUSD",1768412651662,0.57374574,3351.6,3349.9,0.002]
["bitfinex","ETHUSD",1768412651663,0.5765119,3351.2,3349.9,0.002]
["bitfinex","ETHUSD",1768412651860,0.5765119,3351.0,3349.9,0.002]
["bitfinex","ETHUSD",1768412652099,2.98436194,3350.8,3349.9,0.002]
["bitfinex","ETHUSD",1768412652251,0.65451495,3350.7,3349.9,0.002]
["bitfinex","ETHUSD",1768412654270,3.63898679,3350.7,3349.9,0.002]
["bitfinex","ETHUSD",1768412654668,0.65451495,3350.7,3349.9,0.002]
["bitfinex","ETHUSD",1768412654863,3.63898657,3350.7,3350.2,0.002]
["bitfinex","ETHUSD",1768412655058,6.62345819,3350.7,3350.2,0.002]
["bitfinex","ETHUSD",1768412655263,1.12199701,3350.6,3350.2,0.002]
["bitfinex","ETHUSD",1768412656285,0.402,3350.6,3350.2,0.002]
["bitfinex","ETHUSD",1768412657657,0.001,3351.2,3350.2,1.77109958]
["bitfinex","ETHUSD",1768412657889,0.402,3351.1,3350.2,1.77109958]
["bitfinex","ETHUSD",1768412658086,0.001,3351.2,3350.2,1.77109958]
["bitfinex","ETHUSD",1768412658286,0.001,3351.2,3350.4,1.76909958]
["bitfinex","ETHUSD",1768412658474,2.98331229,3352.0,3351.1,1.76909958]
["bitfinex","ETHUSD",1768412658674,0.03729228,3351.9,3350.7,1.76909958]
["bitfinex","ETHUSD",1768412659076,2.98331229,3352.0,3350.7,1.76909958]
["bitfinex","ETHUSD",1768412659275,3.38520657,3352.1,3350.7,1.76909958]
["bitfinex","ETHUSD",1768412659890,6.36841314,3352.1,3350.7,1.76909958]
["bitfinex","ETHUSD",1768412660121,0.63684131,3352.0,3350.9,1.76909958]
["bitfinex","ETHUSD",1768412660291,3.62015137,3352.0,3350.9,1.76909958]
["bitfinex","ETHUSD",1768412660590,6.60346143,3352.0,3350.9,1.76909958]
["bitfinex","ETHUSD",1768412660986,0.63684131,3352.0,3350.9,1.76909958]
["bitfinex","ETHUSD",1768412661181,3.62014214,3352.0,3350.9,1.76909958]
["bitfinex","ETHUSD",1768412661381,3.6201354,3352.0,3350.9,1.76909958]
["bitfinex","ETHUSD",1768412661585,0.40221354,3351.9,3350.9,1.76909958]
["bitfinex","ETHUSD",1768412662796,3.38559815,3351.9,3350.9,1.76909958]
["bitfinex","ETHUSD",1768412663793,6.36898276,3351.9,3350.9,1.76909958]
["bitfinex","ETHUSD",1768412663994,6.36898276,3351.9,3350.3,1.7309859]
["bitfinex","ETHUSD",1768412663995,0.64926654,3351.8,3350.3,1.7309859]
["bitfinex","ETHUSD",1768412664294,2.98373862,3351.5,3350.3,1.7309859]
["bitfinex","ETHUSD",1768412664497,0.402,3351.4,3350.3,1.7309859]
["bitfinex","ETHUSD",1768412665473,0.03729895,3351.3,3350.3,1.7309859]
["bitfinex","ETHUSD",1768412665974,0.402,3351.4,3350.3,1.7309859]
["bitfinex","ETHUSD",1768412666377,3.38588325,3351.4,3350.3,1.7309859]
["bitfinex","ETHUSD",1768412666571,0.63695584,3351.3,3350.3,1.7309859]
["bitfinex","ETHUSD",1768412669303,0.63695584,3351.3,3350.7,1.7309859]
["bitfinex","ETHUSD",1768412669483,0.402,3351.4,3350.7,1.7309859]
["bitfinex","ETHUSD",1768412670981,0.001,3351.7,3350.7,1.7309859]
["bitfinex","ETHUSD",1768412671512,0.001,3351.7,3350.8,1.7309859]
["bitfinex","ETHUSD",1768412672297,3.3850575,3352.3,3350.8,1.7309859]
["bitfinex","ETHUSD",1768412672480,3.3850575,3352.3,3351.0,1.7309859]
["bitfinex","ETHUSD",1768412672682,0.67408174,3352.2,3351.2,1.7309859]
["bitfinex","ETHUSD",1768412673082,0.6367928,3352.2,3351.2,1.7309859]
["bitfinex","ETHUSD",1768412673416,3.38503906,3352.3,3351.2,1.7309859]
["bitfinex","ETHUSD",1768412673779,0.402,3352.3,3351.2,1.7309859]
["bitfinex","ETHUSD",1768412674387,0.63595471,3353.2,3351.8,1.7309859]
["bitfinex","ETHUSD",1768412674612,3.38433212,3353.1,3351.8,1.7309859]
["bitfinex","ETHUSD",1768412675488,0.402,3353.1,3351.9,1.7309859]
["bitfinex","ETHUSD",1768412675694,0.63664072,3353.0,3352.0,1.7309859]
["bitfinex","ETHUSD",1768412675899,0.402,3353.1,3352.0,1.7309859]
["bitfinex","ETHUSD",1768412676710,0.402,3353.1,3351.7,1.7309859]
["bitfinex","ETHUSD",1768412676711,7.00664759,3353.1,3351.7,1.7309859]
["bitfinex","ETHUSD",1768412676910,0.03728004,3353.0,3351.7,2.1199859]
["bitfinex","ETHUSD",1768412677209,0.78799553,3352.6,3351.0,1.7309859]
["bitfinex","ETHUSD",1768412677384,0.402,3352.5,3351.1,1.7309859]
["bitfinex","ETHUSD",1768412677584,0.3545,3352.4,3351.1,1.7309859]
["bitfinex","ETHUSD",1768412678815,5.96605314,3352.3,3351.1,1.7309859]
["bitfinex","ETHUSD",1768412681812,2.98302657,3352.3,3351.1,1.7309859]
["bitfinex","ETHUSD",1768412682111,1.20056088,3352.9,3351.2,1.7309859]
["bitfinex","ETHUSD",1768412682313,1.20056088,3352.9,3351.2,2.1199859]
["bitfinex","ETHUSD",1768412682495,1.20056088,3352.9,3351.3,1.7309859]
["bitfinex","ETHUSD",1768412682815,0.001,3354.0,3351.9,1.7309859]
["bitfinex","ETHUSD",1768412683012,0.402,3353.9,3352.1,1.7309859]
["bitfinex","ETHUSD",1768412684407,0.001,3353.5,3352.3,1.7309859]
["bitfinex","ETHUSD",1768412684606,0.001,3353.5,3352.5,1.7309859]
["bitfinex","ETHUSD",1768412684800,0.001,3353.5,3352.7,1.7309859]
["bitfinex","ETHUSD",1768412686314,0.001,3353.5,3352.4,1.94308449]
["bitfinex","ETHUSD",1768412686615,0.001,3353.5,3351.6,2.98361065]
["bitfinex","ETHUSD",1768412686616,0.03827448,3353.5,3352.1,1.7309859]
["bitfinex","ETHUSD",1768412686786,0.001,3353.5,3352.1,1.7309859]
["bitfinex","ETHUSD",1768412686991,5.96491828,3353.5,3352.1,1.7309859]
["bitfinex","ETHUSD",1768412687593,6.76402557,3353.5,3352.1,1.7309859]
["bitfinex","ETHUSD",1768412687793,0.79910729,3353.3,3351.8,2.1199859]
["bitfinex","ETHUSD",1768412687993,0.43927782,3353.2,3351.8,2.1199859]
["bitfinex","ETHUSD",1768412688216,0.43927782,3353.2,3351.8,1.7309859]
["bitfinex","ETHUSD",1768412688815,0.402,3353.2,3351.8,1.7309859]
["bitfinex","ETHUSD",1768412689216,3.3842586,3353.2,3351.9,1.7309859]
["bitfinex","ETHUSD",1768412689425,0.81490481,3353.1,3351.9,1.7309859]
["bitfinex","ETHUSD",1768412691320,0.402,3353.2,3352.1,1.77821461]
["bitfinex","ETHUSD",1768412692120,0.402,3353.2,3352.1,2.16721461]
["bitfinex","ETHUSD",1768412692323,0.001,3353.5,3352.1,2.16721461]
["bitfinex","ETHUSD",1768412692522,0.403,3353.5,3352.1,2.16721461]
["bitfinex","ETHUSD",1768412694425,0.403,3353.5,3351.3,1.77821461]
["bitfinex","ETHUSD",1768412694426,0.09032472,3353.1,3351.3,1.77821461]
["bitfinex","ETHUSD",1768412694645,0.87560025,3353.3,3351.4,1.77821461]
["bitfinex","ETHUSD",1768412694852,0.09032472,3353.1,3351.4,1.77821461]
["bitfinex","ETHUSD",1768412695199,1.4444784,3353.2,3351.5,1.77821461]
["bitfinex","ETHUSD",1768412695715,1.53480312,3353.2,3351.5,1.77821461]
["bitfinex","ETHUSD",1768412695895,2.3184402,3353.2,3351.5,1.77821461]
["bitfinex","ETHUSD",1768412696094,2.22811548,3353.2,3351.5,1.77821461]
["bitfinex","ETHUSD",1768412696331,5.96480762,3353.0,3351.5,1.77821461]
["bitfinex","ETHUSD",1768412696528,0.402,3352.9,3351.5,1.77821461]
["bitfinex","ETHUSD",1768412696735,0.78201892,3352.7,3351.1,1.77821461]
["bitfinex","ETHUSD",1768412697736,0.87234364,3352.7,3351.2,2.16721461]
["bitfinex","ETHUSD",1768412697938,0.31546684,3352.6,3351.2,2.16721461]
["bitfinex","ETHUSD",1768412699113,0.31546684,3352.6,3350.6,0.002]
["bitfinex","ETHUSD",1768412699114,30.0,3351.5,3350.6,0.002]
["bitfinex","ETHUSD",1768412699310,0.77886722,3351.8,3350.3,0.002]
["bitfinex","ETHUSD",1768412699311,0.77731385,3351.3,3350.3,0.002]
["bitfinex","ETHUSD",1768412700322,0.77575963,3351.2,3349.9,0.002]
["bitfinex","ETHUSD",1768412701139,5.96818954,3351.1,3349.9,0.002]
["bitfinex","ETHUSD",1768412701333,0.67439492,3351.0,3349.9,0.002]
["bitfinex","ETHUSD",1768412703025,2.98427288,3350.9,3349.9,0.002]
["bitfinex","ETHUSD",1768412703221,0.402,3350.8,3349.9,0.002]
["bitfinex","ETHUSD",1768412704840,0.402,3350.8,3349.6,0.002]
["bitfinex","ETHUSD",1768412705044,0.76984298,3350.7,3349.6,0.002]
["bitfinex","ETHUSD",1768412705227,3.99700624,3350.6,3349.6,0.002]
["bitfinex","ETHUSD",1768412705411,5.96908016,3350.6,3349.6,0.002]
["bitfinex","ETHUSD",1768412706152,6.73604317,3350.6,3349.4,0.002]
["bitfinex","ETHUSD",1768412706311,0.76696301,3350.5,3349.0,1.77021461]
["bitfinex","ETHUSD",1768412706510,0.76696301,3350.5,3348.6,4.76453526]
["bitfinex","ETHUSD",1768412706712,0.77496301,3350.3,3348.6,1.77821461]
["bitfinex","ETHUSD",1768412707009,0.77496301,3350.3,3348.7,2.98620143]
["bitfinex","ETHUSD",1768412707010,0.402,3350.2,3348.7,2.98620143]
["bitfinex","ETHUSD",1768412707215,0.402,3350.2,3348.7,1.77821461]
["bitfinex","ETHUSD",1768412707216,5.96997104,3350.1,3348.7,1.77821461]
["bitfinex","ETHUSD",1768412707416,2.98498552,3350.1,3348.7,1.77821461]
["bitfinex","ETHUSD",1768412707630,0.402,3350.2,3348.7,1.77821461]
["bitfinex","ETHUSD",1768412707942,0.51338634,3350.1,3348.9,1.77821461]
["bitfinex","ETHUSD",1768412709409,0.51338634,3350.1,3349.1,1.77821461]
["bitfinex","ETHUSD",1768412709642,0.03730675,3350.6,3349.3,1.77821461]
["bitfinex","ETHUSD",1768412709954,0.77084202,3350.9,3349.3,1.77821461]
["bitfinex","ETHUSD",1768412710431,0.001,3350.3,3349.3,1.77821461]
["bitfinex","ETHUSD",1768412710630,0.403,3350.3,3349.3,1.77821461]
["bitfinex","ETHUSD",1768412710838,0.403,3350.3,3349.4,2.98560936]
["bitfinex","ETHUSD",1768412711038,0.33876466,3350.2,3349.4,2.98560936]
["bitfinex","ETHUSD",1768412711338,0.33876466,3350.2,3348.4,0.1557109]
["bitfinex","ETHUSD",1768412711339,0.7681513,3350.1,3348.4,0.1557109]
["bitfinex","ETHUSD",1768412711546,3.38780951,3350.3,3348.7,1.77821461]
["bitfinex","ETHUSD",1768412711745,6.37261902,3350.3,3348.8,1.77821461]
["bitfinex","ETHUSD",1768412711949,0.89307703,3350.2,3348.8,1.77821461]
["bitfinex","ETHUSD",1768412712312,0.80514289,3350.1,3348.4,1.77821461]
["bitfinex","ETHUSD",1768412712517,0.80514289,3350.1,3348.7,2.98622417]
["bitfinex","ETHUSD",1768412712518,0.76783058,3350.1,3348.7,2.98622417]
["bitfinex","ETHUSD",1768412713117,5.97014924,3350.0,3348.6,2.98630406]
["bitfinex","ETHUSD",1768412713514,2.98507462,3350.0,3348.7,1.77821461]
["bitfinex","ETHUSD",1768412713731,0.56681517,3349.9,3348.7,1.77821461]
["bitfinex","ETHUSD",1768412714341,0.89307703,3350.2,3348.7,1.77821461]
["bitfinex","ETHUSD",1768412714342,3.87798748,3350.2,3348.7,1.77821461]
["bitfinex","ETHUSD",1768412714553,5.96986015,3350.2,3348.7,1.77821461]
["bitfinex","ETHUSD",1768412715058,2.98491045,3350.2,3348.7,1.77821461]
["bitfinex","ETHUSD",1768412715253,5.96986015,3350.2,3348.9,1.77821461]
["bitfinex","ETHUSD",1768412715558,2.98491045,3350.2,3348.9,1.77821461]
["bitfinex","ETHUSD",1768412716227,5.96986015,3350.2,3348.9,1.77821461]
["bitfinex","ETHUSD",1768412716555,0.63728601,3350.1,3348.9,1.77821461]
["bitfinex","ETHUSD",1768412717154,2.98507462,3350.0,3348.9,1.77821461]
["bitfinex","ETHUSD",1768412717357,2.98507462,3350.0,3348.9,4.76422739]
["bitfinex","ETHUSD",1768412717933,2.98507462,3350.0,3348.9,1.77821461]
["bitfinex","ETHUSD",1768412718635,0.403,3350.3,3349.0,1.77821461]
["bitfinex","ETHUSD",1768412718824,0.001,3350.3,3349.2,1.77821461]
["bitfinex","ETHUSD",1768412719346,0.001,3350.3,3349.4,1.77821461]
["bitfinex","ETHUSD",1768412720426,2.98400666,3351.2,3350.2,1.77984536]
["bitfinex","ETHUSD",1768412720427,0.402,3351.2,3350.2,1.77984536]
["bitfinex","ETHUSD",1768412720627,0.402,3351.2,3349.9,1.80982487]
["bitfinex","ETHUSD",1768412721341,3.38603207,3351.2,3350.0,2.98507462]
["bitfinex","ETHUSD",1768412721651,0.63698748,3351.1,3349.9,4.79495002]
["bitfinex","ETHUSD",1768412722022,0.63698748,3351.1,3350.0,1.80982487]
["bitfinex","ETHUSD",1768412722348,0.402,3351.2,3350.0,1.80982487]
["bitfinex","ETHUSD",1768412723046,3.38603402,3351.2,3350.0,1.80982487]
["bitfinex","ETHUSD",1768412723239,0.402,3351.2,3349.9,2.98512515]
["bitfinex","ETHUSD",1768412723437,0.001,3350.3,3349.9,2.98512515]
["bitfinex","ETHUSD",1768412723656,0.402,3351.2,3349.9,2.98512515]
["bitfinex","ETHUSD",1768412723950,0.41391421,3351.1,3349.9,2.98512515]
["bitfinex","ETHUSD",1768412724348,0.402,3351.2,3349.9,2.98512515]
["bitfinex","ETHUSD",1768412725649,3.38605377,3351.2,3349.9,2.98512515]
["bitfinex","ETHUSD",1768412725855,3.38601315,3351.2,3349.9,2.98512515]
["bitfinex","ETHUSD",1768412726052,3.38601315,3351.2,3349.8,0.39]
["bitfinex","ETHUSD",1768412726053,0.03730118,3351.1,3349.8,1.80982487]
["bitfinex","ETHUSD",1768412726348,4.13577003,3351.2,3349.8,4.79507483]
["bitfinex","ETHUSD",1768412726549,1.46966321,3351.1,3349.9,0.39]
["bitfinex","ETHUSD",1768412727523,0.72100217,3351.1,3350.1,1.80982487]
["bitfinex","ETHUSD",1768412727722,3.38602299,3351.2,3350.1,1.80982487]
["bitfinex","ETHUSD",1768412727949,3.38602299,3351.2,3349.9,3.37513943]
["bitfinex","ETHUSD",1768412728151,1.14957727,3351.2,3350.0,0.39]
["bitfinex","ETHUSD",1768412728743,0.402,3351.2,3350.1,1.80982487]
["bitfinex","ETHUSD",1768412729236,0.402,3351.2,3350.2,0.39]
["bitfinex","ETHUSD",1768412729437,0.33859404,3351.1,3350.2,0.39]
["bitfinex","ETHUSD",1768412729838,0.33859404,3351.1,3350.0,2.98498745]
["bitfinex","ETHUSD",1768412730039,0.402,3351.2,3350.1,2.98498482]
["bitfinex","ETHUSD",1768412730239,0.402,3351.2,3350.2,2.98489185]
["bitfinex","ETHUSD",1768412730956,3.38601018,3351.2,3350.1,0.39]
["bitfinex","ETHUSD",1768412731253,0.402,3351.2,3350.1,3.3749559]
["bitfinex","ETHUSD",1768412731632,1.14538832,3351.2,3350.1,3.3749559]
["bitfinex","ETHUSD",1768412732231,0.402,3351.2,3350.1,2.9849559]
["bitfinex","ETHUSD",1768412732444,0.33858633,3351.1,3350.2,0.39]
["bitfinex","ETHUSD",1768412733845,3.38602767,3351.2,3350.2,0.39]
["bitfinex","ETHUSD",1768412734166,3.72533702,3351.3,3350.3,0.39]
["bitfinex","ETHUSD",1768412734732,0.74134392,3351.3,3350.3,0.39]
["bitfinex","ETHUSD",1768412734938,0.03730007,3351.2,3350.0,1.80982487]
["bitfinex","ETHUSD",1768412735218,0.37625614,3351.1,3350.3,0.39]
["bitfinex","ETHUSD",1768412735367,0.03730229,3351.0,3350.3,0.39]
["bitfinex","ETHUSD",1768412735559,0.37625614,3351.1,3350.3,0.39]
["bitfinex","ETHUSD",1768412736237,0.001,3350.9,3350.3,0.39]
["bitfinex","ETHUSD",1768412737448,0.001,3350.9,3350.0,1.80982487]
["bitfinex","ETHUSD",1768412737771,0.33681596,3350.9,3350.0,1.80982487]
["bitfinex","ETHUSD",1768412737970,2.98529011,3350.9,3350.0,1.80982487]
["bitfinex","ETHUSD",1768412738168,2.98529011,3350.9,3350.0,2.19982487]
["bitfinex","ETHUSD",1768412738373,0.001,3350.9,3350.0,2.19982487]
["bitfinex","ETHUSD",1768412738861,2.9852808,3350.9,3350.0,2.19982487]
["bitfinex","ETHUSD",1768412739277,0.001,3350.9,3350.0,2.19982487]
["bitfinex","ETHUSD",1768412739476,0.37226338,3350.8,3350.1,1.80982487]
["bitfinex","ETHUSD",1768412739676,0.001,3350.9,3350.1,1.80982487]
["bitfinex","ETHUSD",1768412740448,0.001,3350.9,3350.2,1.80982487]
["bitfinex","ETHUSD",1768412742277,0.001,3350.9,3350.2,4.79466975]
["bitfinex","ETHUSD",1768412742484,0.001,3350.9,3350.3,1.80982487]
["bitfinex","ETHUSD",1768412744265,0.001,3350.9,3350.1,1.80982487]
["bitfinex","ETHUSD",1768412745283,0.001,3350.9,3350.1,4.79480687]
["bitfinex","ETHUSD",1768412745492,0.001,3350.9,3350.1,1.80982487]
["bitfinex","ETHUSD",1768412745679,0.001,3350.9,3350.2,1.80982487]
["bitfinex","ETHUSD",1768412746081,0.001,3350.9,3350.4,1.80982487]
["bitfinex","ETHUSD",1768412746254,0.001,3350.9,3350.5,2.19982487]
["bitfinex","ETHUSD",1768412746456,0.001,3350.9,3350.5,0.39]
["bitfinex","ETHUSD",1768412746958,0.001,3350.9,3350.6,1.80982487]
["bitfinex","ETHUSD",1768412747292,0.001,3350.9,3350.5,0.39]
["bitfinex","ETHUSD",1768412749368,0.001,3350.8,3350.5,0.39]
["bitfinex","ETHUSD",1768412751195,0.001,3350.8,3350.5,2.16481366]
["bitfinex","ETHUSD",1768412751485,0.001,3350.9,3350.6,1.77481366]
["bitfinex","ETHUSD",1768412751893,0.001,3350.9,3350.5,3.37461545]
["bitfinex","ETHUSD",1768412752256,0.001,3350.9,3350.5,0.39]
["bitfinex","ETHUSD",1768412752889,0.001,3350.9,3350.5,3.37461583]
["bitfinex","ETHUSD",1768412753658,0.001,3350.9,3350.5,0.39]
["bitfinex","ETHUSD",1768412754760,0.001,3350.9,3350.5,3.37461186]
["bitfinex","ETHUSD",1768412755871,0.001,3350.9,3350.5,0.39]
["bitfinex","ETHUSD",1768412756682,0.001,3350.9,3350.5,3.3746244]
["bitfinex","ETHUSD",1768412756878,0.001,3350.9,3350.5,0.39]
["bitfinex","ETHUSD",1768412758593,0.001,3350.9,3350.5,3.37461885]
["bitfinex","ETHUSD",1768412758895,0.001,3350.9,3350.5,2.16481366]
["bitfinex","ETHUSD",1768412759272,0.001,3350.9,3350.5,3.37462467]
["bitfinex","ETHUSD",1768412759999,0.001,3350.9,3350.5,2.16481366]
["bitfinex","ETHUSD",1768412760689,0.001,3350.9,3350.5,0.39]
["bitfinex","ETHUSD",1768412760897,0.001,3350.9,3350.6,1.77481366]
["bitfinex","ETHUSD",1768412761211,0.001,3350.9,3349.8,1.77281366]
["bitfinex","ETHUSD",1768412761508,0.001,3350.9,3350.4,1.76481366]
["bitfinex","ETHUSD",1768412761803,0.001,3350.9,3350.5,0.002]
["bitfinex","ETHUSD",1768412762381,0.001,3350.9,3350.5,1.77681366]
["bitfinex","ETHUSD",1768412762609,0.001,3350.9,3350.2,1.62681366]
["bitfinex","ETHUSD",1768412762811,0.001,3350.9,3350.3,0.39]
["bitfinex","ETHUSD",1768412762974,0.001,3350.9,3350.3,2.16481366]
["bitfinex","ETHUSD",1768412763719,0.09032472,3350.8,3349.9,1.62581366]
["bitfinex","ETHUSD",1768412763926,0.03730563,3350.7,3349.9,2.01581366]
["bitfinex","ETHUSD",1768412764578,0.001,3350.9,3349.9,2.01581366]
["bitfinex","ETHUSD",1768412764776,0.001,3350.9,3349.9,1.62581366]
["bitfinex","ETHUSD",1768412764980,0.09132472,3350.9,3350.0,0.39]
["bitfinex","ETHUSD",1768412765295,0.69710384,3350.8,3350.0,0.39]
["bitfinex","ETHUSD",1768412765606,1.20117096,3350.7,3349.9,0.39]
["bitfinex","ETHUSD",1768412765795,0.03730675,3350.6,3349.9,0.39]
["bitfinex","ETHUSD",1768412766112,0.10951936,3350.0,3349.9,0.39]
["bitfinex","ETHUSD",1768412767611,0.10951936,3350.0,3349.7,2.01881366]
["bitfinex","ETHUSD",1768412767817,0.65492607,3350.0,3349.7,0.242]
["bitfinex","ETHUSD",1768412768022,0.10951936,3350.0,3349.8,1.18081366]
["bitfinex","ETHUSD",1768412772236,2.54226874,3350.8,3350.0,1.77481366]
["bitfinex","ETHUSD",1768412772237,0.69710384,3350.8,3350.0,1.77481366]
["bitfinex","ETHUSD",1768412772395,0.001,3350.9,3350.2,1.62681366]
["bitfinex","ETHUSD",1768412772996,0.001,3350.9,3350.3,0.39]
["bitfinex","ETHUSD",1768412773198,0.001,3350.9,3350.3,2.16481366]
["bitfinex","ETHUSD",1768412775019,0.001,3350.6,3350.3,2.16481366]
["bitfinex","ETHUSD",1768412777920,0.001,3350.6,3350.3,5.14961908]
["bitfinex","ETHUSD",1768412778126,0.001,3350.6,3350.3,2.16481366]
["bitfinex","ETHUSD",1768412779722,0.001,3350.6,3350.4,1.77481366]
["bitfinex","ETHUSD",1768412779919,0.001,3350.9,3350.6,1.77481366]
["bitfinex","ETHUSD",1768412780626,0.001,3350.9,3350.4,1.75044967]
["bitfinex","ETHUSD",1768412780841,2.08296944,3351.5,3350.4,1.75044967]
["bitfinex","ETHUSD",1768412781004,10.04490396,3351.4,3350.4,1.75044967]
["bitfinex","ETHUSD",1768412781198,1.75379287,3351.3,3350.2,2.98485547]
["bitfinex","ETHUSD",1768412781411,3.07233291,3351.2,3350.5,0.39]
["bitfinex","ETHUSD",1768412783136,1.35583899,3351.2,3350.6,1.82672104]
["bitfinex","ETHUSD",1768412783321,6.05691182,3352.0,3350.6,1.82672104]
["bitfinex","ETHUSD",1768412783732,2.98296155,3352.4,3351.1,1.82672104]
["bitfinex","ETHUSD",1768412784025,3.08117788,3352.5,3351.3,1.82672104]
["bitfinex","ETHUSD",1768412784226,0.77803518,3352.4,3351.3,1.82672104]
["bitfinex","ETHUSD",1768412784526,3.76100282,3352.4,3351.5,1.82672104]
["bitfinex","ETHUSD",1768412784908,0.77803518,3352.4,3351.5,1.82672104]
["bitfinex","ETHUSD",1768412785120,0.09827052,3352.5,3351.5,1.82672104]
["bitfinex","ETHUSD",1768412786416,0.09827052,3352.5,3351.8,1.82672104]
["bitfinex","ETHUSD",1768412787030,8.36415145,3353.1,3351.8,1.82672104]
["bitfinex","ETHUSD",1768412787217,8.32687252,3353.1,3351.8,1.82672104]
["bitfinex","ETHUSD",1768412787419,2.9823248,3353.1,3351.8,1.82672104]
["bitfinex","ETHUSD",1768412787620,6.21461501,3353.0,3351.8,1.82672104]
["bitfinex","ETHUSD",1768412787818,0.001,3352.2,3351.8,1.82672104]
["bitfinex","ETHUSD",1768412788018,0.001,3352.2,3351.9,2.21672104]
["bitfinex","ETHUSD",1768412789029,0.001,3352.2,3352.0,1.82672104]
["bitfinex","ETHUSD",1768412790034,3.81520949,3353.0,3352.2,1.82672104]
["bitfinex","ETHUSD",1768412790225,0.87985356,3352.9,3352.2,1.82672104]
["bitfinex","ETHUSD",1768412790833,0.87985356,3352.9,3352.4,1.82672104]
["bitfinex","ETHUSD",1768412791235,3.8623577,3352.9,3352.4,1.82672104]
["bitfinex","ETHUSD",1768412792534,3.8623577,3352.9,3352.1,1.82672104]
["bitfinex","ETHUSD",1768412792737,6.84486184,3352.9,3352.2,0.39]
["bitfinex","ETHUSD",1768412792932,0.92175917,3352.8,3351.9,1.82672104]
["bitfinex","ETHUSD",1768412793134,2.63825309,3352.8,3352.0,0.39]
["bitfinex","ETHUSD",1768412794006,0.92175917,3352.8,3352.0,0.39]
["bitfinex","ETHUSD",1768412794941,2.98267068,3352.7,3352.0,0.39]
["bitfinex","ETHUSD",1768412795106,0.77668772,3352.6,3352.0,0.39]
["bitfinex","ETHUSD",1768412795614,0.77668772,3352.6,3352.1,1.82672104]
["bitfinex","ETHUSD",1768412795805,2.0,3353.1,3352.1,1.82672104]
["bitfinex","ETHUSD",1768412796007,7.96466604,3353.1,3352.1,1.82672104]
["bitfinex","ETHUSD",1768412796737,4.98233302,3353.1,3352.1,1.82672104]
["bitfinex","ETHUSD",1768412796926,7.96466604,3353.1,3352.1,1.82672104]
["bitfinex","ETHUSD",1768412797128,0.7965666,3353.0,3352.0,4.80999407]
["bitfinex","ETHUSD",1768412797433,0.7965666,3353.0,3352.2,1.82672104]
["bitfinex","ETHUSD",1768412799442,3.77905344,3353.0,3352.2,1.82672104]
["bitfinex","ETHUSD",1768412799621,6.76154028,3353.0,3352.2,1.82672104]
["bitfinex","ETHUSD",1768412799821,3.77905344,3353.0,3352.2,1.82672104]
["bitfinex","ETHUSD",1768412800022,0.8762302,3352.9,3352.3,0.391]
["bitfinex","ETHUSD",1768412800221,0.8762302,3352.9,3352.3,2.21772104]
["bitfinex","ETHUSD",1768412800437,2.0,3353.1,3352.3,2.21772104]
["bitfinex","ETHUSD",1768412800738,4.98231955,3353.1,3352.3,2.21772104]
["bitfinex","ETHUSD",1768412801040,0.001,3352.7,3352.3,2.21772104]
["bitfinex","ETHUSD",1768412802210,0.001,3352.7,3352.4,1.82672104]
["bitfinex","ETHUSD",1768412802442,0.001,3353.2,3352.3,6.35701339]
["bitfinex","ETHUSD",1768412802443,0.001,3353.2,3352.6,1.82672104]
["bitfinex","ETHUSD",1768412802620,0.001,3353.2,3352.3,9.34003996]
["bitfinex","ETHUSD",1768412802621,0.001,3353.2,3352.7,0.391]
["bitfinex","ETHUSD",1768412802826,0.63861536,3353.2,3352.7,0.391]
["bitfinex","ETHUSD",1768412803906,0.63861536,3353.2,3352.8,1.82672104]
["bitfinex","ETHUSD",1768412804116,0.63861536,3353.2,3352.7,0.391]
["bitfinex","ETHUSD",1768412804117,0.001,3353.2,3352.7,0.391]
["bitfinex","ETHUSD",1768412804858,0.001,3353.2,3352.0,1.67872104]
["bitfinex","ETHUSD",1768412805026,2.98323487,3353.2,3352.4,0.391]
["bitfinex","ETHUSD",1768412805226,2.9832439,3353.2,3352.5,0.391]
["bitfinex","ETHUSD",1768412805615,0.001,3353.2,3352.6,1.82672104]
["bitfinex","ETHUSD",1768412806159,1.71649392,3353.3,3352.6,1.82672104]
["bitfinex","ETHUSD",1768412806446,0.001,3354.0,3353.3,1.82672104]
["bitfinex","ETHUSD",1768412806649,2.98068521,3355.0,3354.0,1.82672104]
["bitfinex","ETHUSD",1768412806818,0.41535867,3355.6,3354.0,1.82672104]
["bitfinex","ETHUSD",1768412807020,5.96036358,3355.5,3354.0,1.82672104]
["bitfinex","ETHUSD",1768412807223,0.63623636,3355.4,3354.0,1.82672104]
["bitfinex","ETHUSD",1768412807937,0.63623636,3355.4,3354.2,1.82672104]
["bitfinex","ETHUSD",1768412808219,0.66372857,3355.3,3354.2,1.82672104]
["bitfinex","ETHUSD",1768412808423,0.62647408,3355.1,3353.9,2.21772104]
["bitfinex","ETHUSD",1768412808741,0.01183978,3354.2,3353.9,2.21772104]
["bitfinex","ETHUSD",1768412808937,0.01183978,3354.2,3352.8,1.82672104]
["bitfinex","ETHUSD",1768412809138,0.01183978,3354.2,3353.3,1.82672104]
["bitfinex","ETHUSD",1768412809327,0.01183978,3354.2,3353.4,2.21672104]
["bitfinex","ETHUSD",1768412809537,0.01183978,3354.2,3353.7,1.82672104]
["bitfinex","ETHUSD",1768412810632,0.01183978,3354.2,3353.8,1.74827249]
["bitfinex","ETHUSD",1768412811037,0.01183978,3354.2,3354.0,1.74827249]
["bitfinex","ETHUSD",1768412811242,0.01183978,3354.2,3354.0,2.13827249]
["bitfinex","ETHUSD",1768412812530,5.9605412,3355.4,3354.1,1.74827249]
["bitfinex","ETHUSD",1768412812855,0.9970163,3355.3,3354.1,1.74827249]
["bitfinex","ETHUSD",1768412813056,1.12459551,3355.3,3354.2,0.39]
["bitfinex","ETHUSD",1768412813224,0.9970163,3355.3,3354.2,2.13827249]
["bitfinex","ETHUSD",1768412813952,5.9608965,3355.2,3354.2,2.13827249]
["bitfinex","ETHUSD",1768412814153,5.9608965,3355.2,3354.3,2.13827249]
["bitfinex","ETHUSD",1768412814354,0.69579128,3355.1,3354.3,2.13827249]
["bitfinex","ETHUSD",1768412816456,5.96018594,3355.6,3354.3,2.13827249]
["bitfinex","ETHUSD",1768412816625,5.96018594,3355.6,3354.4,1.74827249]
["bitfinex","ETHUSD",1768412817228,5.9974371,3355.6,3354.4,1.74827249]
["bitfinex","ETHUSD",1768412817870,0.65627979,3355.5,3354.4,0.39]
["bitfinex","ETHUSD",1768412818074,0.03725338,3355.4,3354.4,0.39]
["bitfinex","ETHUSD",1768412818234,5.9608965,3355.2,3354.4,0.39]
["bitfinex","ETHUSD",1768412818430,0.03725671,3355.1,3354.4,0.39]
["bitfinex","ETHUSD",1768412818830,0.03725671,3355.1,3354.3,0.39]
["bitfinex","ETHUSD",1768412818831,0.69455637,3355.1,3354.3,0.39]
["bitfinex","ETHUSD",1768412819045,5.9608965,3355.2,3354.1,2.13827249]
["bitfinex","ETHUSD",1768412819242,0.6583091,3355.1,3353.5,4.73016945]
["bitfinex","ETHUSD",1768412819566,1.50305807,3355.0,3353.7,1.74827249]
["bitfinex","ETHUSD",1768412819880,1.50305807,3355.0,3353.8,2.13827249]
["bitfinex","ETHUSD",1768412820028,0.6583091,3354.9,3353.5,1.74827249]
["bitfinex","ETHUSD",1768412820353,5.96178494,3354.7,3353.5,1.74827249]
["bitfinex","ETHUSD",1768412820538,0.65930592,3354.6,3353.5,1.74827249]
["bitfinex","ETHUSD",1768412820730,1.65970425,3354.5,3353.3,0.39]
["bitfinex","ETHUSD",1768412820935,1.00039833,3354.5,3353.5,1.74827249]
["bitfinex","ETHUSD",1768412821576,1.00039833,3354.5,3353.6,1.77809119]
["bitfinex","ETHUSD",1768412821776,1.00039833,3354.5,3353.6,1.74827249]
["bitfinex","ETHUSD",1768412822352,1.00039833,3354.5,3353.7,1.74827249]
["bitfinex","ETHUSD",1768412822559,2.98091325,3354.7,3353.9,1.74827249]
["bitfinex","ETHUSD",1768412823554,5.96185634,3354.7,3353.9,2.13827249]
["bitfinex","ETHUSD",1768412823939,5.96185634,3354.7,3353.6,1.74827249]
["bitfinex","ETHUSD",1768412824165,5.96185634,3354.7,3353.8,0.39]
["bitfinex","ETHUSD",1768412824366,5.96125186,3355.0,3353.8,0.39]
["bitfinex","ETHUSD",1768412824547,0.9603064,3354.9,3353.8,2.13827249]
["bitfinex","ETHUSD",1768412825455,1.3623064,3354.9,3353.8,2.13827249]
["bitfinex","ETHUSD",1768412825968,0.66414793,3354.5,3353.3,0.39]
["bitfinex","ETHUSD",1768412826291,0.66507948,3354.3,3353.1,1.74827249]
["bitfinex","ETHUSD",1768412826445,6.62775314,3354.2,3353.1,1.74827249]
["bitfinex","ETHUSD",1768412826759,0.70297531,3354.1,3353.1,1.74827249]
["bitfinex","ETHUSD",1768412826969,0.70297531,3354.1,3353.6,0.002]
["bitfinex","ETHUSD",1768412827165,0.14700003,3355.5,3353.7,0.39]
["bitfinex","ETHUSD",1768412827367,0.09032472,3355.6,3353.6,0.002]
["bitfinex","ETHUSD",1768412827532,1.72295879,3355.2,3353.7,0.56502725]
["bitfinex","ETHUSD",1768412827738,0.402,3355.6,3353.7,0.56502725]
["bitfinex","ETHUSD",1768412828157,1.81328351,3355.9,3353.7,0.17502725]
["bitfinex","ETHUSD",1768412828364,1.72295879,3355.3,3353.9,2.9816035]
["bitfinex","ETHUSD",1768412828663,0.09032472,3355.2,3353.8,3.37162932]
["bitfinex","ETHUSD",1768412828850,1.72295879,3355.0,3353.7,3.37171707]
["bitfinex","ETHUSD",1768412829437,1.72295879,3355.0,3353.7,3.37176019]
["bitfinex","ETHUSD",1768412830039,1.72295879,3355.0,3353.8,2.98162734]
["bitfinex","ETHUSD",1768412830359,2.98071477,3354.9,3353.7,3.3717614]
["bitfinex","ETHUSD",1768412830868,2.98071477,3354.9,3353.7,6.35354271]
["bitfinex","ETHUSD",1768412830869,0.402,3354.9,3353.7,6.35354271]
["bitfinex","ETHUSD",1768412831045,0.402,3354.9,3353.8,0.81336339]
["bitfinex","ETHUSD",1768412832797,2.98080362,3354.8,3353.7,3.37177269]
["bitfinex","ETHUSD",1768412833153,3.38274896,3354.9,3353.8,2.98169092]
["bitfinex","ETHUSD",1768412834672,3.38284468,3354.8,3353.8,2.98169092]
["bitfinex","ETHUSD",1768412834853,0.80864304,3354.7,3353.7,3.37175674]
["bitfinex","ETHUSD",1768412837873,0.80864304,3354.7,3353.7,6.35353805]
["bitfinex","ETHUSD",1768412838048,1.21064304,3354.7,3353.7,3.37175674]
["bitfinex","ETHUSD",1768412838376,4.1915488,3354.7,3353.7,3.37175674]
["bitfinex","ETHUSD",1768412838586,0.71722664,3354.6,3353.7,3.37175674]
["bitfinex","ETHUSD",1768412838872,1.72295879,3354.5,3353.6,0.002]
["bitfinex","ETHUSD",1768412839076,1.72295879,3354.3,3352.6,2.13927249]
["bitfinex","ETHUSD",1768412839245,1.72295879,3354.1,3352.9,2.98246194]
["bitfinex","ETHUSD",1768412839883,1.72295879,3354.1,3352.6,3.36570042]
["bitfinex","ETHUSD",1768412840099,1.72295879,3353.9,3352.6,0.383]
["bitfinex","ETHUSD",1768412840554,1.78522446,3353.7,3352.3,0.002]
["bitfinex","ETHUSD",1768412840758,1.78522446,3353.5,3352.3,2.98496372]
["bitfinex","ETHUSD",1768412840946,4.76727253,3353.4,3352.3,0.002]
["bitfinex","ETHUSD",1768412841358,0.402,3353.3,3352.3,0.002]
["bitfinex","ETHUSD",1768412841650,0.402,3353.3,3352.3,0.6381397]
["bitfinex","ETHUSD",1768412841844,0.402,3353.3,3352.4,0.02982937]
["bitfinex","ETHUSD",1768412842080,2.18722446,3353.4,3352.3,0.6381397]
["bitfinex","ETHUSD",1768412843190,1.78522446,3353.3,3352.3,0.6381397]
["bitfinex","ETHUSD",1768412843476,1.78522446,3353.3,3352.3,0.002]
["bitfinex","ETHUSD",1768412845382,2.98222593,3353.2,3352.3,0.002]
["bitfinex","ETHUSD",1768412845771,7.74967632,3353.2,3352.3,0.002]
["bitfinex","ETHUSD",1768412846494,1.78522446,3353.1,3352.3,0.002]
["bitfinex","ETHUSD",1768412847846,0.402,3353.5,3352.3,1.80277899]
["bitfinex","ETHUSD",1768412848098,0.402,3353.5,3353.1,0.00715361]
["bitfinex","ETHUSD",1768412849467,3.38402126,3353.5,3353.1,0.00715361]
["bitfinex","ETHUSD",1768412849807,0.402,3353.5,3353.1,0.00715361]
["bitfinex","ETHUSD",1768412852079,1.78522446,3353.4,3352.5,2.98283452]
["bitfinex","ETHUSD",1768412852301,1.78522446,3353.4,3352.5,3.59786828]
["bitfinex","ETHUSD",1768412852705,1.78522446,3353.4,3352.6,2.98275391]
["bitfinex","ETHUSD",1768412853311,0.402,3353.5,3352.5,0.61503376]
["bitfinex","ETHUSD",1768412853478,1.918,3354.7,3352.5,0.61503376]
["bitfinex","ETHUSD",1768412853479,1.78522446,3354.1,3352.9,1.80277899]
["bitfinex","ETHUSD",1768412853680,1.78522446,3354.0,3352.9,0.002]
["bitfinex","ETHUSD",1768412853906,0.001,3353.6,3352.9,0.63065685]
["bitfinex","ETHUSD",1768412854406,1.78622446,3353.6,3352.9,0.63065685]
["bitfinex","ETHUSD",1768412854776,2.18822446,3353.6,3352.9,0.002]
["bitfinex","ETHUSD",1768412855593,5.17017363,3353.6,3352.9,0.002]
["bitfinex","ETHUSD",1768412855983,8.1521228,3353.6,3352.9,0.002]
["bitfinex","ETHUSD",1768412856904,5.17017363,3353.6,3352.9,0.002]
["bitfinex","ETHUSD",1768412857401,0.001,3353.6,3352.9,0.002]
["bitfinex","ETHUSD",1768412857720,4.7662038,3354.7,3352.9,0.18546066]
["bitfinex","ETHUSD",1768412858011,0.402,3354.7,3353.3,1.80077899]
["bitfinex","ETHUSD",1768412858213,4.76585039,3355.0,3353.5,1.80077899]
["bitfinex","ETHUSD",1768412858214,1.78522446,3355.0,3353.5,1.80077899]
["bitfinex","ETHUSD",1768412858401,0.402,3355.0,3353.7,1.80077899]
["bitfinex","ETHUSD",1768412858805,1.78522446,3355.3,3353.7,1.80077899]
["bitfinex","ETHUSD",1768412858806,2.98048596,3355.2,3353.7,1.80077899]
["bitfinex","ETHUSD",1768412859009,1.78522446,3355.3,3353.7,1.80077899]
["bitfinex","ETHUSD",1768412859297,1.78522446,3355.7,3353.7,1.80077899]
["bitfinex","ETHUSD",1768412859503,5.96036358,3355.5,3353.9,1.80077899]
["bitfinex","ETHUSD",1768412859687,0.8147588,3355.4,3354.1,1.80077899]
["bitfinex","ETHUSD",1768412860812,2.59998326,3355.4,3354.1,1.80077899]
["bitfinex","ETHUSD",1768412861312,2.18722446,3355.3,3354.0,1.02152995]
["bitfinex","ETHUSD",1768412861809,2.98044825,3355.2,3354.1,5.96285142]
["bitfinex","ETHUSD",1768412861998,2.98044825,3355.2,3354.1,7.76363041]
["bitfinex","ETHUSD",1768412862201,5.5802636,3355.4,3354.2,2.20341755]
["bitfinex","ETHUSD",1768412862202,1.78522446,3355.4,3354.2,2.20341755]
["bitfinex","ETHUSD",1768412863208,2.9800711,3355.7,3354.2,2.20341755]
["bitfinex","ETHUSD",1768412863788,2.9800711,3355.7,3354.4,1.80077899]
["bitfinex","ETHUSD",1768412864518,3.38191783,3355.8,3354.4,1.80077899]
["bitfinex","ETHUSD",1768412864722,2.9800711,3355.7,3354.5,1.02152995]
["bitfinex","ETHUSD",1768412864885,2.9800711,3355.7,3354.5,2.82230894]
["bitfinex","ETHUSD",1768412865090,1.78522446,3356.4,3354.6,2.19177899]
["bitfinex","ETHUSD",1768412865540,0.402,3356.3,3354.6,2.19177899]
["bitfinex","ETHUSD",1768412865741,0.402,3356.3,3354.8,1.80077899]
["bitfinex","ETHUSD",1768412865742,1.51450888,3356.3,3354.8,1.80077899]
["bitfinex","ETHUSD",1768412865897,2.97920514,3356.6,3355.0,1.80077899]
["bitfinex","ETHUSD",1768412866229,2.97914799,3356.7,3355.0,1.80077899]
["bitfinex","ETHUSD",1768412866395,5.95829598,3356.7,3355.0,1.80077899]
["bitfinex","ETHUSD",1768412867001,1.78522446,3356.6,3355.0,1.80077899]
["bitfinex","ETHUSD",1768412867407,0.001,3355.1,3355.0,1.80077899]
["bitfinex","ETHUSD",1768412867612,1.78522446,3356.6,3355.1,1.80077899]
["bitfinex","ETHUSD",1768412867818,2.97914799,3356.7,3355.3,4.78109916]
["bitfinex","ETHUSD",1768412868014,5.9581398,3356.8,3355.3,4.78109916]
["bitfinex","ETHUSD",1768412868337,10.72243416,3356.8,3355.3,4.78109916]
["bitfinex","ETHUSD",1768412868736,1.78522446,3356.7,3355.3,4.78109916]
["bitfinex","ETHUSD",1768412868930,1.11244342,3356.6,3355.3,5.10243005]
["bitfinex","ETHUSD",1768412869744,1.51444342,3356.6,3355.4,1.80077899]
["bitfinex","ETHUSD",1768412869944,2.9792939,3356.5,3355.6,1.80077899]
["bitfinex","ETHUSD",1768412870142,2.9789389,3356.9,3355.6,1.80077899]
["bitfinex","ETHUSD",1768412870434,3.06830706,3358.0,3355.7,2.23715707]
["bitfinex","ETHUSD",1768412870435,2.97859061,3357.3,3355.7,2.23715707]
["bitfinex","ETHUSD",1768412870606,0.402,3357.1,3355.8,2.94899469]
["bitfinex","ETHUSD",1768412871033,2.25930688,3357.1,3355.8,2.94899469]
["bitfinex","ETHUSD",1768412872008,5.95770032,3357.0,3355.8,2.94899469]
["bitfinex","ETHUSD",1768412872214,5.95770032,3357.0,3355.8,1.84615707]
["bitfinex","ETHUSD",1768412872434,5.95770032,3357.0,3355.8,4.82606227]
["bitfinex","ETHUSD",1768412872840,0.0234323,3357.4,3355.9,1.84615707]
["bitfinex","ETHUSD",1768412873356,1.85730688,3358.9,3356.6,1.84615707]
["bitfinex","ETHUSD",1768412873558,2.25930688,3358.8,3356.8,1.84615707]
["bitfinex","ETHUSD",1768412873906,2.25930688,3358.8,3356.7,0.391]
["bitfinex","ETHUSD",1768412874109,0.45797332,3358.9,3356.8,1.84615707]
["bitfinex","ETHUSD",1768412874110,1.85730688,3358.4,3356.8,1.84615707]
["bitfinex","ETHUSD",1768412874346,2.97751972,3358.5,3356.8,1.84615707]
["bitfinex","ETHUSD",1768412874651,2.97751972,3358.5,3357.0,1.84615707]
["bitfinex","ETHUSD",1768412874652,0.29775197,3358.4,3357.0,1.84615707]
["bitfinex","ETHUSD",1768412875448,3.34483203,3358.9,3357.0,1.84615707]
["bitfinex","ETHUSD",1768412875749,5.95436686,3358.9,3357.0,1.84615707]
["bitfinex","ETHUSD",1768412875912,2.97718343,3358.9,3357.0,1.84615707]
["bitfinex","ETHUSD",1768412876111,5.95397576,3359.1,3357.2,1.84615707]
["bitfinex","ETHUSD",1768412876344,5.95397576,3359.1,3357.4,1.84615707]
["bitfinex","ETHUSD",1768412876639,0.63559758,3359.0,3357.5,2.06987278]
["bitfinex","ETHUSD",1768412877043,1.85730688,3358.9,3357.5,2.06987278]
["bitfinex","ETHUSD",1768412877233,1.85730688,3358.9,3357.5,1.84615707]
["bitfinex","ETHUSD",1768412877435,1.85730688,3358.9,3357.3,0.391]
["bitfinex","ETHUSD",1768412878312,1.85730688,3358.7,3357.3,0.391]
["bitfinex","ETHUSD",1768412879242,8.93176134,3358.8,3351.0,10.0]
["bitfinex","ETHUSD",1768412879243,2.25930688,3358.6,3356.8,4.8251235]
["bitfinex","ETHUSD",1768412879549,3.27413908,3358.5,3356.9,1.1714323]
["bitfinex","ETHUSD",1768412879726,3.27413908,3358.5,3356.9,4.15035959]
["bitfinex","ETHUSD",1768412880244,1.85730688,3358.4,3356.9,1.1714323]
["bitfinex","ETHUSD",1768412880443,1.85730688,3358.2,3356.9,0.391]
["bitfinex","ETHUSD",1768412881410,1.85730688,3358.1,3356.9,0.391]
["bitfinex","ETHUSD",1768412881623,2.93634668,3358.0,3356.9,0.391]
["bitfinex","ETHUSD",1768412881829,2.93634668,3358.0,3356.9,3.36992502]
["bitfinex","ETHUSD",1768412882071,1.4168322,3358.5,3357.0,1.87594557]
["bitfinex","ETHUSD",1768412882271,2.97945743,3358.6,3357.2,1.84615707]
["bitfinex","ETHUSD",1768412882429,0.002,3358.6,3357.3,7.80332503]
["bitfinex","ETHUSD",1768412882630,0.002,3358.6,3357.4,1.84615707]
["bitfinex","ETHUSD",1768412882830,0.002,3358.6,3357.6,1.84615707]
["bitfinex","ETHUSD",1768412883229,1.85930688,3358.6,3356.7,1.84615707]
["bitfinex","ETHUSD",1768412883542,1.85730688,3358.4,3357.2,2.97866711]
["bitfinex","ETHUSD",1768412883724,1.07910682,3358.5,3357.0,1.84615707]
["bitfinex","ETHUSD",1768412884138,2.9364137,3358.5,3357.0,4.82497952]
["bitfinex","ETHUSD",1768412884338,1.85730688,3358.4,3357.0,2.97882245]
["bitfinex","ETHUSD",1768412884558,5.95539408,3358.3,3356.9,7.80403487]
["bitfinex","ETHUSD",1768412884757,1.18693539,3358.2,3356.9,4.82509597]
["bitfinex","ETHUSD",1768412885546,1.18693539,3358.2,3356.9,7.80403487]
["bitfinex","ETHUSD",1768412885751,1.18693539,3358.2,3357.0,1.87594557]
["bitfinex","ETHUSD",1768412886374,2.97949839,3358.6,3357.0,1.87594557]
["bitfinex","ETHUSD",1768412886544,2.97949839,3358.6,3356.9,8.9368167]
["bitfinex","ETHUSD",1768412886545,0.002,3358.6,3357.2,1.84615707]
["bitfinex","ETHUSD",1768412887031,1.85930688,3358.6,3357.1,5.95752286]
["bitfinex","ETHUSD",1768412887239,1.85930688,3358.6,3357.3,0.391]
["bitfinex","ETHUSD",1768412887434,1.85930688,3358.6,3357.1,5.95752286]
["bitfinex","ETHUSD",1768412887632,1.85730688,3358.4,3357.2,0.391]
["bitfinex","ETHUSD",1768412888263,0.18593069,3358.5,3357.3,0.02978583]
["bitfinex","ETHUSD",1768412888465,0.002,3358.6,3357.5,1.84615707]
["bitfinex","ETHUSD",1768412888768,0.002,3358.6,3357.7,1.84615707]
["bitfinex","ETHUSD",1768412888968,0.002,3358.6,3357.8,2.23715707]
["bitfinex","ETHUSD",1768412890445,0.002,3358.6,3357.9,2.97805175]
["bitfinex","ETHUSD",1768412890745,1.85930688,3358.6,3357.0,1.84615707]
["bitfinex","ETHUSD",1768412890939,1.85930688,3358.6,3357.4,2.97846678]
["bitfinex","ETHUSD",1768412890940,2.04323757,3358.5,3357.4,2.97846678]
["bitfinex","ETHUSD",1768412891178,2.04323757,3358.5,3357.4,2.97843548]
["bitfinex","ETHUSD",1768412891389,0.18593069,3358.5,3357.4,2.97843548]
["bitfinex","ETHUSD",1768412891549,0.002,3358.6,3357.4,2.97847449]
["bitfinex","ETHUSD",1768412891745,1.85930688,3358.6,3357.1,2.23715707]
["bitfinex","ETHUSD",1768412891945,1.85930688,3358.6,3357.1,0.391]
["bitfinex","ETHUSD",1768412892373,1.85930688,3358.6,3357.1,3.36970964]
["bitfinex","ETHUSD",1768412892543,7.81234632,3358.5,3357.2,2.97865644]
["bitfinex","ETHUSD",1768412892740,7.99827701,3358.5,3357.2,2.97865644]
["bitfinex","ETHUSD",1768412893379,7.99827701,3358.5,3357.1,3.36974608]
["bitfinex","ETHUSD",1768412893769,1.85730688,3358.4,3357.1,0.391]
["bitfinex","ETHUSD",1768412894275,1.85730688,3358.4,3357.1,3.36974304]
["bitfinex","ETHUSD",1768412894459,1.09777967,3358.3,3357.1,3.36974304]
["bitfinex","ETHUSD",1768412894646,2.97778571,3358.2,3357.1,3.36974304]
["bitfinex","ETHUSD",1768412894848,5.95557142,3358.2,3357.1,3.36974304]
["bitfinex","ETHUSD",1768412895262,5.95557142,3358.2,3357.1,0.391]
["bitfinex","ETHUSD",1768412895475,5.95557142,3358.2,3357.2,0.001]
["bitfinex","ETHUSD",1768412895678,0.8910658,3358.1,3357.2,0.001]
["bitfinex","ETHUSD",1768412896646,0.002,3358.2,3357.2,0.001]
["bitfinex","ETHUSD",1768412897072,0.002,3358.2,3357.2,1.84715707]
["bitfinex","ETHUSD",1768412897272,0.002,3358.2,3357.2,1.87694379]
["bitfinex","ETHUSD",1768412897988,0.002,3358.2,3357.2,1.84715707]
["bitfinex","ETHUSD",1768412899184,0.002,3358.2,3357.3,5.95716796]
["bitfinex","ETHUSD",1768412899385,0.002,3358.2,3357.3,7.07457303]
["bitfinex","ETHUSD",1768412899986,0.002,3358.2,3357.3,4.09598905]
["bitfinex","ETHUSD",1768412900149,0.002,3358.2,3357.3,2.97858398]
["bitfinex","ETHUSD",1768412900354,1.97196749,3358.2,3357.2,0.001]
["bitfinex","ETHUSD",1768412900663,1.97196749,3358.2,3357.3,0.391]
["bitfinex","ETHUSD",1768412901352,2.97787439,3358.1,3357.3,3.36957272]
["bitfinex","ETHUSD",1768412901548,0.49498419,3358.0,3357.3,3.36957272]
["bitfinex","ETHUSD",1768412901974,0.49498419,3358.0,3357.3,0.391]
["bitfinex","ETHUSD",1768412902559,2.36606816,3358.0,3357.3,0.391]
["bitfinex","ETHUSD",1768412903484,2.36606816,3358.0,3355.9,2.97981566]
["bitfinex","ETHUSD",1768412903485,1.87108397,3357.5,3355.9,2.97981566]
["bitfinex","ETHUSD",1768412903672,1.87108397,3357.3,3356.1,2.97962427]
["bitfinex","ETHUSD",1768412903871,1.87108397,3357.3,3355.9,0.391]
["bitfinex","ETHUSD",1768412904072,1.87108397,3357.3,3355.9,2.36702878]
["bitfinex","ETHUSD",1768412904278,0.1871084,3357.4,3356.4,2.97933318]
["bitfinex","ETHUSD",1768412904473,0.1871084,3357.4,3356.5,0.391]
["bitfinex","ETHUSD",1768412905082,2.05819237,3357.4,3356.5,0.391]
["bitfinex","ETHUSD",1768412905284,2.07690321,3357.3,3356.5,0.391]
["bitfinex","ETHUSD",1768412905455,5.9573454,3357.2,3356.5,0.391]
["bitfinex","ETHUSD",1768412906084,5.95614383,3357.9,3356.5,3.37027261]
["bitfinex","ETHUSD",1768412906260,5.95614383,3357.9,3356.5,2.36702878]
["bitfinex","ETHUSD",1768412906465,1.87108397,3357.8,3356.6,0.391]
["bitfinex","ETHUSD",1768412906760,3.00111438,3357.7,3356.3,2.9794184]
["bitfinex","ETHUSD",1768412906965,1.87108397,3357.6,3356.4,0.391]
["bitfinex","ETHUSD",1768412907584,1.87108397,3357.4,3356.4,0.391]
["bitfinex","ETHUSD",1768412909284,1.87108397,3357.4,3355.5,2.98014041]
["bitfinex","ETHUSD",1768412909285,1.87108397,3357.4,3355.2,1.97602878]
["bitfinex","ETHUSD",1768412909586,5.9573454,3357.2,3355.5,7.93639236]
["bitfinex","ETHUSD",1768412909757,0.82304294,3357.1,3355.7,1.97602878]
["bitfinex","ETHUSD",1768412910083,0.82304294,3357.1,3355.8,2.00582793]
["bitfinex","ETHUSD",1768412910290,0.82304294,3357.1,3355.9,0.391]
["bitfinex","ETHUSD",1768412910591,0.82304294,3357.1,3356.0,0.02979737]
["bitfinex","ETHUSD",1768412910786,0.82304294,3357.1,3355.9,0.391]
["bitfinex","ETHUSD",1768412910787,2.9786727,3357.2,3356.1,0.23968262]
["bitfinex","ETHUSD",1768412910993,5.9573454,3357.2,3356.1,0.23968262]
["bitfinex","ETHUSD",1768412911286,5.9573454,3357.2,3356.7,0.001]
["bitfinex","ETHUSD",1768412911858,7.82825193,3357.3,3356.7,0.001]
["bitfinex","ETHUSD",1768412912161,1.87108397,3357.2,3356.7,0.001]
["bitfinex","ETHUSD",1768412914188,5.95752286,3357.1,3356.7,0.001]
["bitfinex","ETHUSD",1768412914587,1.87108397,3357.0,3356.7,0.001]
["bitfinex","ETHUSD",1768412914889,0.78286068,3356.9,3356.7,0.001]
["bitfinex","ETHUSD",1768412916392,2.97902764,3356.8,3355.9,0.391]
["bitfinex","ETHUSD",1768412916562,5.95805528,3356.8,3355.9,0.391]
["bitfinex","ETHUSD",1768412916763,1.87108397,3356.7,3355.9,0.391]
["bitfinex","ETHUSD",1768412918597,2.97920514,3356.6,3356.0,0.02979737]
["bitfinex","ETHUSD",1768412918962,5.95800398,3356.9,3355.9,0.391]
["bitfinex","ETHUSD",1768412919198,6.74091278,3356.9,3355.9,0.391]
["bitfinex","ETHUSD",1768412920121,6.74091278,3356.9,3355.9,3.37081752]
["bitfinex","ETHUSD",1768412920795,6.74091278,3356.9,3355.9,0.391]
["bitfinex","ETHUSD",1768412921505,8.61199675,3356.9,3355.9,0.391]
["bitfinex","ETHUSD",1768412922303,1.87108397,3356.8,3356.0,0.391]
["bitfinex","ETHUSD",1768412922509,2.97920514,3356.6,3356.0,0.391]
["bitfinex","ETHUSD",1768412923569,1.87108397,3357.1,3356.0,3.3707351]
["bitfinex","ETHUSD",1768412924707,1.87108397,3357.2,3356.0,3.3707351]
["bitfinex","ETHUSD",1768412925089,1.87108397,3357.2,3356.0,6.35047288]
["bitfinex","ETHUSD",1768412925293,2.69410916,3357.2,3356.1,0.83265017]
["bitfinex","ETHUSD",1768412925797,2.69410916,3357.2,3356.3,0.001]
["bitfinex","ETHUSD",1768412926408,2.97876143,3357.1,3356.3,0.001]
["bitfinex","ETHUSD",1768412928512,2.97828909,3357.7,3356.3,0.001]
["bitfinex","ETHUSD",1768412928513,0.002,3357.9,3356.7,1.97602878]
["bitfinex","ETHUSD",1768412928714,0.002,3358.2,3356.7,1.97602878]
["bitfinex","ETHUSD",1768412928715,0.002,3358.2,3357.1,1.97602878]
["bitfinex","ETHUSD",1768412928880,2.97726288,3358.8,3357.5,1.97602878]
["bitfinex","ETHUSD",1768412929081,5.95459796,3358.8,3357.6,0.391]
["bitfinex","ETHUSD",1768412929403,1.87108397,3358.7,3357.7,0.391]
["bitfinex","ETHUSD",1768412929606,1.87108397,3358.5,3357.8,0.391]
["bitfinex","ETHUSD",1768412930096,1.87108397,3358.5,3357.6,0.391]
["bitfinex","ETHUSD",1768412930294,1.87108397,3358.5,3357.7,2.97822914]
["bitfinex","ETHUSD",1768412930499,1.84344372,3359.3,3357.8,1.83420645]
["bitfinex","ETHUSD",1768412930679,0.18434437,3359.2,3358.0,1.83420645]
["bitfinex","ETHUSD",1768412931283,1.84344372,3359.3,3358.0,1.83420645]
["bitfinex","ETHUSD",1768412932182,1.84344372,3359.6,3358.0,1.83420645]
["bitfinex","ETHUSD",1768412932383,1.84344372,3359.6,3358.1,7.78995523]
["bitfinex","ETHUSD",1768412932602,0.402,3360.1,3357.9,1.11598939]
["bitfinex","ETHUSD",1768412932603,1.84344372,3359.4,3357.9,1.11598939]
["bitfinex","ETHUSD",1768412932804,1.84344372,3359.4,3358.0,3.36896307]
["bitfinex","ETHUSD",1768412932989,1.84344372,3359.4,3358.0,0.391]
["bitfinex","ETHUSD",1768412933200,1.93376844,3359.4,3357.5,1.83420645]
["bitfinex","ETHUSD",1768412933408,1.84344372,3359.4,3357.7,0.391]
["bitfinex","ETHUSD",1768412933583,1.84344372,3359.4,3357.7,3.36920572]
["bitfinex","ETHUSD",1768412933784,1.84344372,3359.2,3357.7,3.36920572]
["bitfinex","ETHUSD",1768412933999,1.84344372,3359.2,3357.7,0.391]
["bitfinex","ETHUSD",1768412934316,1.84344372,3359.0,3357.7,3.36916768]
["bitfinex","ETHUSD",1768412935092,1.84344372,3359.0,3357.7,6.34739682]
["bitfinex","ETHUSD",1768412936278,2.97690705,3359.2,3357.7,6.34739682]
["bitfinex","ETHUSD",1768412936279,2.97692561,3359.2,3357.9,5.9561035]
["bitfinex","ETHUSD",1768412936483,0.93166426,3359.2,3358.0,1.11594776]
["bitfinex","ETHUSD",1768412937009,4.8200183,3359.6,3358.1,1.83420645]
["bitfinex","ETHUSD",1768412937510,1.84344372,3359.5,3358.0,2.95015421]
["bitfinex","ETHUSD",1768412937715,1.84344372,3359.5,3358.1,1.83420645]
["bitfinex","ETHUSD",1768412938407,1.84344372,3359.5,3358.2,5.95557142]
["bitfinex","ETHUSD",1768412938408,4.82010444,3359.5,3358.2,5.95557142]
["bitfinex","ETHUSD",1768412938600,0.77965771,3359.4,3358.3,0.69922075]
["bitfinex","ETHUSD",1768412938919,2.62310143,3359.4,3358.3,0.69922075]
["bitfinex","ETHUSD",1768412939083,0.002,3359.0,3358.3,0.69922075]
["bitfinex","ETHUSD",1768412939627,0.002,3359.0,3358.4,1.83420645]
["bitfinex","ETHUSD",1768412939824,0.002,3359.3,3358.4,1.83420645]
["bitfinex","ETHUSD",1768412939995,1.84544372,3359.3,3358.5,0.84889986]
["bitfinex","ETHUSD",1768412940193,1.84544372,3359.3,3358.6,0.391]
["bitfinex","ETHUSD",1768412940711,4.82230714,3359.3,3358.6,0.391]
["bitfinex","ETHUSD",1768412941012,1.84544372,3359.3,3358.6,0.391]
["bitfinex","ETHUSD",1768412941212,0.002,3359.3,3358.6,0.391]
["bitfinex","ETHUSD",1768412942087,0.002,3359.3,3358.2,1.83420645]
["bitfinex","ETHUSD",1768412942088,1.84544372,3359.3,3358.2,1.83420645]
["bitfinex","ETHUSD",1768412942287,1.84344372,3359.2,3358.2,2.02070497]
["bitfinex","ETHUSD",1768412942488,1.84344372,3359.0,3358.3,0.391]
["bitfinex","ETHUSD",1768412944543,2.97698788,3359.1,3358.2,1.83420645]
["bitfinex","ETHUSD",1768412944544,1.84344372,3358.8,3358.2,1.83420645]
["bitfinex","ETHUSD",1768412945463,1.84344372,3358.8,3358.0,0.001]
["bitfinex","ETHUSD",1768412946423,1.84344372,3358.6,3358.0,0.001]
["bitfinex","ETHUSD",1768412946829,1.84344372,3358.8,3358.0,0.001]
["bitfinex","ETHUSD",1768412946993,2.36570512,3358.7,3358.0,0.001]
["bitfinex","ETHUSD",1768412947315,1.84344372,3358.7,3358.0,0.001]
["bitfinex","ETHUSD",1768412948596,1.84344372,3358.5,3358.0,0.001]
["bitfinex","ETHUSD",1768412950195,1.84344372,3359.0,3358.0,0.001]
["bitfinex","ETHUSD",1768412950397,1.84344372,3358.8,3358.0,0.001]
["bitfinex","ETHUSD",1768412950630,1.84344372,3358.6,3358.0,0.001]
["bitfinex","ETHUSD",1768412951229,1.84344372,3358.5,3358.0,0.001]
["bitfinex","ETHUSD",1768412952628,4.8210521,3358.4,3358.0,0.001]
["bitfinex","ETHUSD",1768412953131,1.84344372,3358.3,3358.0,0.001]
["bitfinex","ETHUSD",1768412955017,1.84344372,3358.2,3357.4,2.97847321]
["bitfinex","ETHUSD",1768412955518,1.84344372,3358.2,3357.3,2.97855229]
["bitfinex","ETHUSD",1768412955996,1.84344372,3358.2,3357.4,2.97848979]
["bitfinex","ETHUSD",1768412956197,2.66351978,3358.2,3357.3,2.97855292]
["bitfinex","ETHUSD",1768412956396,1.84344372,3358.1,3356.4,2.97935121]
["bitfinex","ETHUSD",1768412956621,1.84344372,3357.9,3356.6,6.74710775]
["bitfinex","ETHUSD",1768412957240,1.84344372,3357.9,3356.7,0.78869747]
["bitfinex","ETHUSD",1768412957412,1.84344372,3357.9,3356.8,1.01173129]
["bitfinex","ETHUSD",1768412957621,1.84344372,3357.9,3356.6,5.95841028]
["bitfinex","ETHUSD",1768412957931,1.84344372,3357.9,3356.6,6.74825366]
["bitfinex","ETHUSD",1768412958233,1.84344372,3357.9,3356.6,9.7274588]
["bitfinex","ETHUSD",1768412958635,1.84344372,3357.9,3356.7,0.79097577]
["bitfinex","ETHUSD",1768412958838,1.84344372,3357.9,3356.8,5.95805528]
["bitfinex","ETHUSD",1768412959049,1.84344372,3357.9,3356.9,0.97579071]
["bitfinex","ETHUSD",1768412959232,1.84344372,3357.9,3357.0,0.391]
["bitfinex","ETHUSD",1768412959546,4.82150337,3357.9,3357.0,0.391]
["bitfinex","ETHUSD",1768412960312,1.9871553,3357.8,3357.0,0.391]
["bitfinex","ETHUSD",1768412960923,1.9871553,3357.8,3357.1,2.97876143]
["bitfinex","ETHUSD",1768412962970,1.85340815,3358.1,3357.1,5.95752286]
["bitfinex","ETHUSD",1768412963115,0.4831226,3358.0,3357.1,5.95752286]
["bitfinex","ETHUSD",1768412963315,2.33653075,3358.0,3357.1,2.97876143]
["bitfinex","ETHUSD",1768412963742,1.85340815,3357.9,3357.1,2.97876143]
["bitfinex","ETHUSD",1768412964253,1.85340815,3357.9,3357.0,3.36980843]
["bitfinex","ETHUSD",1768412964911,1.85340815,3357.7,3356.2,2.97949022]
["bitfinex","ETHUSD",1768412965249,1.85340815,3357.7,3356.3,0.392]
["bitfinex","ETHUSD",1768412966913,8.93495352,3357.6,3356.3,0.392]
["bitfinex","ETHUSD",1768412967243,1.85340815,3357.5,3356.3,0.392]
["bitfinex","ETHUSD",1768412967743,1.85340815,3357.5,3356.3,3.37145793]
["bitfinex","ETHUSD",1768412967912,1.85340815,3357.3,3356.3,3.37145793]
["bitfinex","ETHUSD",1768412968320,1.85340815,3357.3,3356.3,0.392]
["bitfinex","ETHUSD",1768412969351,1.85340815,3357.1,3356.3,3.37146773]
["bitfinex","ETHUSD",1768412969656,1.85340815,3358.2,3356.5,0.80448482]
["bitfinex","ETHUSD",1768412969821,1.85340815,3358.5,3356.7,0.80448482]
["bitfinex","ETHUSD",1768412970026,1.85340815,3358.4,3356.7,0.80448482]
["bitfinex","ETHUSD",1768412970316,1.85340815,3358.4,3356.8,0.391]
["bitfinex","ETHUSD",1768412970718,1.85340815,3358.4,3356.9,0.02978938]
["bitfinex","ETHUSD",1768412970939,1.85340815,3358.4,3356.8,0.391]
["bitfinex","ETHUSD",1768412971319,4.8310618,3358.4,3356.9,8.9368167]
["bitfinex","ETHUSD",1768412971521,4.8310618,3358.4,3357.0,0.93278167]
["bitfinex","ETHUSD",1768412971717,2.97745347,3358.6,3357.1,0.8063906]
["bitfinex","ETHUSD",1768412971922,4.83078652,3358.7,3357.2,0.83617732]
["bitfinex","ETHUSD",1768412972224,4.83078652,3358.7,3357.3,1.1973906]
["bitfinex","ETHUSD",1768412972425,4.83078652,3358.7,3357.4,0.02978495]
["bitfinex","ETHUSD",1768412973349,1.85340815,3358.6,3357.3,1.1973906]
["bitfinex","ETHUSD",1768412973551,1.85340815,3358.6,3357.4,5.95699052]
["bitfinex","ETHUSD",1768412973740,1.85340815,3358.9,3357.5,1.47541353]
["bitfinex","ETHUSD",1768412974055,4.8305903,3358.9,3357.5,1.47541353]
["bitfinex","ETHUSD",1768412974252,1.85340815,3358.8,3357.5,0.63736267]
["bitfinex","ETHUSD",1768412974454,2.25540815,3358.8,3357.6,0.391]
["bitfinex","ETHUSD",1768412975054,1.85340815,3358.8,3357.6,0.391]
["bitfinex","ETHUSD",1768412975468,1.85340815,3358.6,3357.6,0.391]
["bitfinex","ETHUSD",1768412975684,3.37918215,3358.9,3357.6,7.15770566]
["bitfinex","ETHUSD",1768412975685,4.83057329,3358.9,3357.6,7.15770566]
["bitfinex","ETHUSD",1768412975883,5.61152947,3358.9,3357.7,0.71874906]
["bitfinex","ETHUSD",1768412976088,2.63436433,3358.9,3357.7,0.71874906]
["bitfinex","ETHUSD",1768412976291,1.85340815,3358.9,3357.7,0.71874906]
["bitfinex","ETHUSD",1768412977370,1.85340815,3358.9,3357.8,0.81185867]
["bitfinex","ETHUSD",1768412977583,1.85340815,3358.9,3357.9,5.9561035]
["bitfinex","ETHUSD",1768412978488,1.85340815,3358.9,3357.9,2.97805175]
["bitfinex","ETHUSD",1768412978655,1.85340815,3358.9,3358.0,0.74867823]
["bitfinex","ETHUSD",1768412978860,1.85340815,3358.9,3358.1,0.391]
["bitfinex","ETHUSD",1768412979163,1.85340815,3358.9,3358.0,0.74867823]
["bitfinex","ETHUSD",1768412979164,1.85340815,3358.8,3358.0,0.74867823]
["bitfinex","ETHUSD",1768412979369,0.002,3358.6,3358.1,0.391]
["bitfinex","ETHUSD",1768412979570,0.002,3358.6,3358.1,3.36886769]
["bitfinex","ETHUSD",1768412979769,0.002,3358.6,3358.1,0.391]
["bitfinex","ETHUSD",1768412980283,1.85540815,3358.6,3357.7,2.97816182]
["bitfinex","ETHUSD",1768412980887,1.85340815,3358.5,3357.5,0.391]
["bitfinex","ETHUSD",1768412981262,1.85340815,3358.5,3357.5,3.36938956]
["bitfinex","ETHUSD",1768412981458,1.85340815,3358.5,3357.5,0.391]
["bitfinex","ETHUSD",1768412981880,0.78319077,3358.6,3357.3,0.001]
["bitfinex","ETHUSD",1768412981881,1.85340815,3358.3,3357.3,0.001]
["bitfinex","ETHUSD",1768412982085,0.002,3358.9,3357.3,0.001]
["bitfinex","ETHUSD",1768412982086,1e-08,3359.3,3358.3,0.81527192]
["bitfinex","ETHUSD",1768412982300,1e-08,3359.3,3358.4,0.81527192]
["bitfinex","ETHUSD",1768412982590,1e-08,3359.3,3357.9,0.09032472]
["bitfinex","ETHUSD",1768412982591,1e-08,3359.3,3358.5,0.391]
["bitfinex","ETHUSD",1768412982892,1e-08,3359.3,3358.4,0.391]
["bitfinex","ETHUSD",1768412983257,0.780677,3359.3,3358.4,0.391]
["bitfinex","ETHUSD",1768412983462,1e-08,3359.3,3358.4,0.391]
["bitfinex","ETHUSD",1768412984366,1e-08,3359.3,3358.4,3.36857757]
["bitfinex","ETHUSD",1768412985163,1e-08,3359.3,3358.4,6.34618595]
["bitfinex","ETHUSD",1768412985363,1e-08,3359.3,3358.4,3.36857757]
["bitfinex","ETHUSD",1768412986424,1.85340815,3359.1,3357.3,0.001]
["bitfinex","ETHUSD",1768412986708,1.85340815,3359.1,3357.3,0.392]
["bitfinex","ETHUSD",1768412987062,1.85340815,3359.1,3357.7,2.97817568]
["bitfinex","ETHUSD",1768412987262,1.85340815,3359.1,3357.5,2.97838069]
["bitfinex","ETHUSD",1768412987509,1.85340815,3359.1,3357.3,0.392]
["bitfinex","ETHUSD",1768412987798,1.85340815,3358.9,3357.3,0.392]
["bitfinex","ETHUSD",1768412988398,1.85340815,3358.7,3357.3,3.37058057]
["bitfinex","ETHUSD",1768412988604,1.85340815,3358.5,3357.3,0.392]
["bitfinex","ETHUSD",1768412988774,1.85340815,3358.5,3357.3,0.001]
["bitfinex","ETHUSD",1768412988986,1.85340815,3358.3,3357.3,0.001]
["bitfinex","ETHUSD",1768412990502,2.97796307,3358.0,3357.3,0.001]
["bitfinex","ETHUSD",1768412990704,1.92628517,3357.9,3357.3,0.001]
["bitfinex","ETHUSD",1768412992279,0.402,3357.8,3357.3,0.001]
["bitfinex","ETHUSD",1768412992810,2.97814044,3357.8,3357.3,0.001]
["bitfinex","ETHUSD",1768412993110,0.402,3357.7,3357.3,0.001]
["bitfinex","ETHUSD",1768412994406,0.402,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1768412995088,1.92628517,3357.8,3357.6,0.001]
["bitfinex","ETHUSD",1768412995290,1.92628517,3358.1,3357.6,0.001]
["bitfinex","ETHUSD",1768412995605,0.402,3358.0,3357.6,0.001]
["bitfinex","ETHUSD",1768412996497,2.32828517,3358.0,3357.6,0.001]
["bitfinex","ETHUSD",1768412997006,5.30627436,3358.0,3357.6,0.001]
["bitfinex","ETHUSD",1768412997713,1.92628517,3357.9,3357.6,0.001]
["bitfinex","ETHUSD",1768412998832,1.92628517,3357.8,3357.6,0.001]
["bitfinex","ETHUSD",1768412999812,1.92628517,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1768413000327,1.92628517,3357.7,3356.4,3.37034544]
["bitfinex","ETHUSD",1768413000644,1.92628517,3357.6,3356.4,2.97934544]
["bitfinex","ETHUSD",1768413000826,1.92628517,3357.4,3356.3,2.98043802]
["bitfinex","ETHUSD",1768413001026,2.15911369,3357.4,3356.3,0.2990438]
["bitfinex","ETHUSD",1768413001237,2.15911369,3357.4,3356.3,0.001]
["bitfinex","ETHUSD",1768413001734,1.92628517,3357.2,3356.3,0.001]
["bitfinex","ETHUSD",1768413001914,5.95716796,3357.3,3356.3,0.001]
["bitfinex","ETHUSD",1768413001915,1.92628517,3357.0,3356.3,0.001]
["bitfinex","ETHUSD",1768413002710,1.92628517,3357.0,3355.7,0.92159407]
["bitfinex","ETHUSD",1768413002908,1.92628517,3356.9,3355.8,0.02979915]
["bitfinex","ETHUSD",1768413003252,1.92628517,3356.7,3355.2,3.01021144]
["bitfinex","ETHUSD",1768413003448,1.92628517,3356.7,3355.6,2.98008691]
["bitfinex","ETHUSD",1768413003748,1.92628517,3356.5,3355.2,2.98037135]
["bitfinex","ETHUSD",1768413003947,0.402,3356.4,3355.2,5.9608196]
["bitfinex","ETHUSD",1768413004253,1.92628517,3356.3,3355.2,5.9608196]
["bitfinex","ETHUSD",1768413004449,1.92628517,3356.3,3355.3,0.63518196]
["bitfinex","ETHUSD",1768413004910,1.92628517,3356.3,3354.5,0.83253288]
["bitfinex","ETHUSD",1768413005110,1.92628517,3356.3,3355.1,2.9805326]
["bitfinex","ETHUSD",1768413005319,1.92628517,3356.3,3354.2,0.83312777]
["bitfinex","ETHUSD",1768413005532,1.92628517,3356.1,3353.8,0.83312777]
["bitfinex","ETHUSD",1768413005741,0.49232472,3356.4,3353.5,0.391]
["bitfinex","ETHUSD",1768413005742,1.92628517,3355.9,3354.2,2.98128537]
["bitfinex","ETHUSD",1768413005942,1.92628517,3355.7,3354.3,0.59627891]
["bitfinex","ETHUSD",1768413006140,2.01660989,3355.7,3353.5,0.391]
["bitfinex","ETHUSD",1768413006353,1.92628517,3355.4,3353.6,2.98185102]
["bitfinex","ETHUSD",1768413006552,1.92628517,3355.2,3353.3,2.98206187]
["bitfinex","ETHUSD",1768413006729,1.92628517,3354.7,3353.2,0.002]
["bitfinex","ETHUSD",1768413007048,0.09032472,3355.0,3353.2,0.002]
["bitfinex","ETHUSD",1768413007049,1.92628517,3354.5,3353.2,0.002]
["bitfinex","ETHUSD",1768413007427,1.92628517,3353.7,3353.2,0.002]
["bitfinex","ETHUSD",1768413007629,1.92628517,3353.5,3352.9,0.002]
["bitfinex","ETHUSD",1768413007829,0.402,3353.4,3352.9,0.002]
["bitfinex","ETHUSD",1768413008030,1.92628517,3353.3,3352.9,0.002]
["bitfinex","ETHUSD",1768413008229,1.83608517,3353.3,3352.9,0.002]
["bitfinex","ETHUSD",1768413008468,1.92628517,3353.2,3352.9,0.002]
["bitfinex","ETHUSD",1768413008761,1.92628517,3353.2,3352.6,0.002]
["bitfinex","ETHUSD",1768413009422,1.92628517,3353.2,3352.3,0.002]
["bitfinex","ETHUSD",1768413009825,0.52201845,3353.3,3352.3,0.002]
["bitfinex","ETHUSD",1768413009826,1.92628517,3353.0,3352.3,0.002]
["bitfinex","ETHUSD",1768413010150,1.92628517,3352.8,3352.3,0.002]
["bitfinex","ETHUSD",1768413010357,1.92628517,3352.6,3352.3,0.002]
["bitfinex","ETHUSD",1768413011660,2.32828517,3352.5,3352.3,0.002]
["bitfinex","ETHUSD",1768413011960,5.31116394,3352.5,3352.3,0.002]
["bitfinex","ETHUSD",1768413012348,1.92628517,3352.4,3350.9,5.96648717]
["bitfinex","ETHUSD",1768413012531,1.92628517,3352.2,3351.0,0.59664872]
["bitfinex","ETHUSD",1768413012726,1.92628517,3352.2,3350.3,2.98472757]
["bitfinex","ETHUSD",1768413013073,0.53111639,3352.3,3350.8,5.96870188]
["bitfinex","ETHUSD",1768413013074,2.32828517,3352.1,3350.8,5.96870188]
["bitfinex","ETHUSD",1768413013624,2.32828517,3352.1,3349.9,2.98508092]
["bitfinex","ETHUSD",1768413013891,1.92628517,3351.4,3349.4,0.15764197]
["bitfinex","ETHUSD",1768413014077,1.92628517,3351.2,3349.4,5.97321872]
["bitfinex","ETHUSD",1768413014283,1.92628517,3351.2,3349.5,0.0298552]
["bitfinex","ETHUSD",1768413014483,0.402,3351.1,3349.5,0.0298552]
["bitfinex","ETHUSD",1768413014688,10.09032472,3352.4,3349.5,0.0298552]
["bitfinex","ETHUSD",1768413014689,1.92628517,3351.6,3349.9,0.93130414]
["bitfinex","ETHUSD",1768413014869,0.402,3351.5,3349.9,0.93130414]
["bitfinex","ETHUSD",1768413015201,1.92628517,3351.4,3349.4,8.95882808]
["bitfinex","ETHUSD",1768413015358,0.59462852,3351.3,3349.5,0.96183157]
["bitfinex","ETHUSD",1768413015557,1.92628517,3351.4,3349.5,0.93197637]
["bitfinex","ETHUSD",1768413015780,0.402,3351.3,3349.8,0.93197637]
["bitfinex","ETHUSD",1768413015962,0.402,3351.3,3349.9,5.97032746]
["bitfinex","ETHUSD",1768413016170,1.92628517,3351.2,3349.9,5.97032746]
["bitfinex","ETHUSD",1768413016381,1.92628517,3351.2,3349.8,2.98524482]
["bitfinex","ETHUSD",1768413016586,6.36985839,3351.3,3349.8,5.97049767]
["bitfinex","ETHUSD",1768413016587,1.92628517,3351.0,3349.8,5.97049767]
["bitfinex","ETHUSD",1768413016789,1.92628517,3351.0,3349.9,0.59704977]
["bitfinex","ETHUSD",1768413017183,1.92628517,3351.0,3349.8,5.97049767]
["bitfinex","ETHUSD",1768413017383,1.92628517,3351.0,3349.8,2.98524482]
["bitfinex","ETHUSD",1768413017590,1.92628517,3351.0,3349.4,0.002]
["bitfinex","ETHUSD",1768413017591,1.92628517,3351.0,3349.9,0.02985163]
["bitfinex","ETHUSD",1768413017992,2.98427288,3350.9,3349.9,0.02985163]
["bitfinex","ETHUSD",1768413018194,1.92628517,3350.8,3349.9,3.01498771]
["bitfinex","ETHUSD",1768413018515,1.92628517,3350.8,3349.9,3.61501989]
["bitfinex","ETHUSD",1768413019211,1.92628517,3350.8,3349.9,0.62988381]
["bitfinex","ETHUSD",1768413019384,1.92628517,3350.8,3349.6,2.98540915]
["bitfinex","ETHUSD",1768413019585,1.92628517,3350.8,3349.7,2.98532877]
["bitfinex","ETHUSD",1768413019791,1.92628517,3350.8,3349.9,2.98514306]
["bitfinex","ETHUSD",1768413019975,1.92628517,3350.8,3349.4,0.002]
["bitfinex","ETHUSD",1768413020288,1.92628517,3350.7,3349.4,0.002]
["bitfinex","ETHUSD",1768413020492,0.402,3350.6,3349.4,0.90131705]
["bitfinex","ETHUSD",1768413021093,2.41255233,3350.6,3350.2,0.002]
["bitfinex","ETHUSD",1768413021292,2.01055233,3350.6,3350.2,0.002]
["bitfinex","ETHUSD",1768413021497,0.402,3350.5,3350.2,0.002]
["bitfinex","ETHUSD",1768413021695,2.41255233,3350.5,3350.2,0.002]
["bitfinex","ETHUSD",1768413022995,5.39724648,3350.5,3350.2,0.002]
["bitfinex","ETHUSD",1768413023398,5.39724648,3350.5,3349.9,0.002]
["bitfinex","ETHUSD",1768413023399,2.01055233,3350.4,3349.9,0.002]
["bitfinex","ETHUSD",1768413023596,2.01055233,3350.4,3349.4,0.002]
["bitfinex","ETHUSD",1768413024096,2.01055233,3349.9,3349.2,0.002]
["bitfinex","ETHUSD",1768413024411,3.82283427,3350.5,3348.8,0.93894745]
["bitfinex","ETHUSD",1768413024595,5.96931014,3350.5,3349.1,0.94094745]
["bitfinex","ETHUSD",1768413024904,2.01055233,3350.4,3349.1,0.002]
["bitfinex","ETHUSD",1768413025285,4.9952074,3350.5,3349.1,0.002]
["bitfinex","ETHUSD",1768413025499,2.01055233,3350.5,3349.1,0.002]
["bitfinex","ETHUSD",1768413025696,0.403,3350.5,3349.1,0.94156056]
["bitfinex","ETHUSD",1768413025900,2.01055233,3350.5,3349.1,0.94156056]
["bitfinex","ETHUSD",1768413026404,0.403,3350.5,3349.2,9.89749942]
["bitfinex","ETHUSD",1768413026703,0.403,3350.5,3349.3,1.93008641]
["bitfinex","ETHUSD",1768413027886,2.41355233,3350.5,3349.3,0.98994994]
["bitfinex","ETHUSD",1768413028122,2.41355233,3350.5,3349.2,2.98578765]
["bitfinex","ETHUSD",1768413028610,2.01055233,3350.3,3349.1,0.002]
["bitfinex","ETHUSD",1768413029805,2.01055233,3350.1,3349.1,0.002]
["bitfinex","ETHUSD",1768413030509,2.01055233,3349.7,3349.1,0.002]
["bitfinex","ETHUSD",1768413030687,2.41355233,3349.6,3349.1,0.002]
["bitfinex","ETHUSD",1768413030880,0.403,3349.5,3349.1,0.002]
["bitfinex","ETHUSD",1768413031203,2.01055233,3349.6,3349.1,0.002]
["bitfinex","ETHUSD",1768413031204,0.403,3349.4,3349.1,0.002]
["bitfinex","ETHUSD",1768413032210,2.01055233,3349.6,3349.1,0.002]
["bitfinex","ETHUSD",1768413032376,0.403,3349.5,3349.1,0.002]
["bitfinex","ETHUSD",1768413032577,3.38854303,3349.5,3349.1,0.002]
["bitfinex","ETHUSD",1768413032887,2.01055233,3349.4,3349.1,0.002]
["bitfinex","ETHUSD",1768413033981,2.01055233,3349.7,3349.1,0.002]
["bitfinex","ETHUSD",1768413034188,2.41355233,3349.7,3349.1,0.002]
["bitfinex","ETHUSD",1768413034905,5.39890833,3349.7,3349.4,0.002]
["bitfinex","ETHUSD",1768413035226,2.41355233,3349.7,3349.4,0.002]
["bitfinex","ETHUSD",1768413035433,5.39891867,3349.7,3349.4,0.002]
["bitfinex","ETHUSD",1768413035682,2.01055233,3349.6,3349.4,0.002]
["bitfinex","ETHUSD",1768413036127,2.01055233,3349.5,3349.1,0.002]
["bitfinex","ETHUSD",1768413036314,2.01055233,3349.5,3348.5,0.002]
["bitfinex","ETHUSD",1768413036732,1.787,3350.3,3348.6,0.94752705]
["bitfinex","ETHUSD",1768413036929,2.01055233,3350.7,3348.9,7.05904681]
["bitfinex","ETHUSD",1768413037126,2.98455933,3350.6,3349.1,0.94752705]
["bitfinex","ETHUSD",1768413037296,2.01055233,3350.6,3349.2,0.02985787]
["bitfinex","ETHUSD",1768413037495,2.01055233,3351.7,3349.2,0.94805639]
["bitfinex","ETHUSD",1768413037711,2.01055233,3351.7,3349.4,0.94805639]
["bitfinex","ETHUSD",1768413037917,8.95014765,3351.9,3349.4,0.94805639]
["bitfinex","ETHUSD",1768413037918,2.01055233,3351.5,3349.5,0.392]
["bitfinex","ETHUSD",1768413038096,2.01055233,3351.3,3349.5,0.392]
["bitfinex","ETHUSD",1768413038293,0.403,3351.2,3349.6,0.94805639]
["bitfinex","ETHUSD",1768413038615,0.403,3351.2,3349.5,0.392]
["bitfinex","ETHUSD",1768413038918,4.99466825,3351.1,3349.6,8.95629327]
["bitfinex","ETHUSD",1768413039726,2.01055233,3351.1,3349.6,8.95629327]
["bitfinex","ETHUSD",1768413039925,4.99466012,3351.1,3349.7,0.93482933]
["bitfinex","ETHUSD",1768413041027,4.99466012,3351.1,3349.8,5.9705057]
["bitfinex","ETHUSD",1768413041798,2.01055233,3351.1,3349.8,8.95575855]
["bitfinex","ETHUSD",1768413042032,4.99465524,3351.1,3349.8,5.9705057]
["bitfinex","ETHUSD",1768413042202,2.01055233,3351.0,3349.9,0.6905335]
["bitfinex","ETHUSD",1768413042506,2.01055233,3351.0,3349.5,0.392]
["bitfinex","ETHUSD",1768413042707,2.01055233,3351.0,3349.5,3.37745943]
["bitfinex","ETHUSD",1768413043046,2.01055233,3350.8,3349.3,2.98563471]
["bitfinex","ETHUSD",1768413043271,2.01055233,3350.6,3349.3,2.98563471]
["bitfinex","ETHUSD",1768413043418,2.01055233,3350.6,3349.4,2.9856049]
["bitfinex","ETHUSD",1768413043619,2.25190756,3350.5,3349.1,2.98584164]
["bitfinex","ETHUSD",1768413043867,2.25190756,3350.5,3349.3,2.9856906]
["bitfinex","ETHUSD",1768413043868,2.01055233,3350.5,3349.3,2.9856906]
["bitfinex","ETHUSD",1768413044033,2.01055233,3350.5,3348.6,2.98627334]
["bitfinex","ETHUSD",1768413044230,2.01055233,3350.5,3349.2,2.98573332]
["bitfinex","ETHUSD",1768413044443,2.01055233,3350.3,3349.2,2.98576321]
["bitfinex","ETHUSD",1768413044654,2.01055233,3350.1,3349.2,2.98576321]
["bitfinex","ETHUSD",1768413044964,0.64435523,3350.2,3348.5,0.002]
["bitfinex","ETHUSD",1768413044965,4.99562695,3350.0,3348.5,0.002]
["bitfinex","ETHUSD",1768413045124,2.01055233,3349.9,3348.5,0.002]
["bitfinex","ETHUSD",1768413045844,2.41355233,3349.8,3348.5,0.03186411]
["bitfinex","ETHUSD",1768413046256,2.41355233,3349.7,3348.5,0.002]
["bitfinex","ETHUSD",1768413046440,2.01055233,3349.5,3348.5,0.002]
["bitfinex","ETHUSD",1768413047043,2.01055233,3349.3,3348.5,0.002]
["bitfinex","ETHUSD",1768413047250,2.01055233,3349.1,3347.7,5.96622427]
["bitfinex","ETHUSD",1768413047452,0.403,3349.0,3347.7,5.96622427]
["bitfinex","ETHUSD",1768413047648,0.403,3349.0,3347.8,0.99064743]
["bitfinex","ETHUSD",1768413048021,2.41355233,3349.1,3347.8,0.99064743]
["bitfinex","ETHUSD",1768413049146,2.01055233,3348.9,3347.8,0.99064743]
["bitfinex","ETHUSD",1768413049346,2.01055233,3348.9,3347.8,3.01687493]
["bitfinex","ETHUSD",1768413049545,2.01055233,3348.9,3347.6,2.9871519]
["bitfinex","ETHUSD",1768413049825,2.01055233,3348.7,3347.7,2.98711998]
["bitfinex","ETHUSD",1768413050022,2.01055233,3348.7,3347.3,2.98740864]
["bitfinex","ETHUSD",1768413050350,2.25190756,3348.6,3347.3,3.42069419]
["bitfinex","ETHUSD",1768413050533,2.25190756,3348.6,3347.5,2.987301]
["bitfinex","ETHUSD",1768413050735,2.25190756,3348.6,3347.3,0.43328555]
["bitfinex","ETHUSD",1768413050943,2.25190756,3348.6,3347.2,2.98751939]
["bitfinex","ETHUSD",1768413051247,2.25190756,3348.6,3346.9,2.98783949]
["bitfinex","ETHUSD",1768413051248,2.02837155,3348.4,3346.9,2.98783949]
["bitfinex","ETHUSD",1768413051447,2.02837155,3348.2,3346.9,2.98783949]
["bitfinex","ETHUSD",1768413052054,2.02837155,3348.2,3346.8,2.98790941]
["bitfinex","ETHUSD",1768413052260,2.02837155,3348.0,3346.4,0.002]
["bitfinex","ETHUSD",1768413052564,2.02837155,3347.8,3346.8,2.98792696]
["bitfinex","ETHUSD",1768413052739,2.02837155,3347.8,3346.4,0.002]
["bitfinex","ETHUSD",1768413053260,2.02837155,3347.8,3346.4,5.97857182]
["bitfinex","ETHUSD",1768413053463,2.02837155,3347.7,3346.4,5.97857182]
["bitfinex","ETHUSD",1768413053762,0.403,3347.6,3346.4,5.97857182]
["bitfinex","ETHUSD",1768413053968,0.403,3347.6,3346.4,0.002]
["bitfinex","ETHUSD",1768413053969,2.02837155,3347.4,3346.4,0.002]
["bitfinex","ETHUSD",1768413055257,2.02837155,3346.9,3346.1,0.002]
["bitfinex","ETHUSD",1768413055458,0.09032472,3347.2,3346.1,0.002]
["bitfinex","ETHUSD",1768413055459,2.02837155,3346.7,3346.1,0.002]
["bitfinex","ETHUSD",1768413055656,2.02837155,3346.5,3346.1,0.002]
["bitfinex","ETHUSD",1768413056366,2.02837155,3346.5,3345.8,0.002]
["bitfinex","ETHUSD",1768413056538,0.403,3346.4,3345.8,0.002]
["bitfinex","ETHUSD",1768413057770,2.02837155,3346.9,3345.8,0.002]
["bitfinex","ETHUSD",1768413057957,0.403,3346.8,3345.8,0.002]
["bitfinex","ETHUSD",1768413058470,0.94492206,3346.8,3345.8,0.002]
["bitfinex","ETHUSD",1768413059438,0.54192206,3346.8,3345.8,0.002]
["bitfinex","ETHUSD",1768413059638,0.94492206,3346.8,3345.8,0.002]
["bitfinex","ETHUSD",1768413060073,0.94492206,3346.8,3346.1,0.002]
["bitfinex","ETHUSD",1768413060276,0.403,3346.8,3346.1,0.002]
["bitfinex","ETHUSD",1768413060489,5.41931428,3346.8,3346.1,0.002]
["bitfinex","ETHUSD",1768413061179,2.02837155,3346.7,3346.1,0.002]
["bitfinex","ETHUSD",1768413061493,2.02837155,3346.5,3345.3,2.98326852]
["bitfinex","ETHUSD",1768413061669,2.02837155,3346.5,3345.3,5.97253704]
["bitfinex","ETHUSD",1768413061868,2.02837155,3346.3,3345.3,2.98326852]
["bitfinex","ETHUSD",1768413062067,2.43137155,3346.2,3345.3,2.98326852]
["bitfinex","ETHUSD",1768413062277,2.98780388,3347.0,3345.4,0.02989179]
["bitfinex","ETHUSD",1768413062278,2.02837155,3347.0,3345.4,0.02989179]
["bitfinex","ETHUSD",1768413062448,2.02837155,3347.0,3345.3,8.96180556]
["bitfinex","ETHUSD",1768413062449,0.403,3346.9,3345.3,8.96180556]
["bitfinex","ETHUSD",1768413063068,0.403,3346.8,3345.3,11.95107408]
["bitfinex","ETHUSD",1768413063270,0.403,3346.8,3345.4,1.19510741]
["bitfinex","ETHUSD",1768413063470,2.02837155,3347.0,3345.5,8.99716035]
["bitfinex","ETHUSD",1768413063668,2.02837155,3347.0,3345.5,8.96726946]
["bitfinex","ETHUSD",1768413063875,0.403,3346.9,3345.6,0.99019379]
["bitfinex","ETHUSD",1768413064078,0.403,3346.9,3345.6,0.96030379]
["bitfinex","ETHUSD",1768413064258,0.403,3346.9,3345.7,1.11226807]
["bitfinex","ETHUSD",1768413064452,2.02837155,3347.2,3345.7,1.11226807]
["bitfinex","ETHUSD",1768413064654,2.02837155,3347.6,3345.8,0.96070004]
["bitfinex","ETHUSD",1768413064900,2.02837155,3347.6,3346.0,0.96070004]
["bitfinex","ETHUSD",1768413065062,2.02837155,3347.6,3346.1,1.35270004]
["bitfinex","ETHUSD",1768413065254,0.403,3347.6,3346.2,0.96070004]
["bitfinex","ETHUSD",1768413065457,3.23011056,3347.9,3346.3,8.96512566]
["bitfinex","ETHUSD",1768413065689,3.23011056,3347.9,3346.4,1.42016519]
["bitfinex","ETHUSD",1768413065690,0.24313716,3347.9,3346.4,1.42016519]
["bitfinex","ETHUSD",1768413065892,0.64613716,3347.9,3346.4,1.45004804]
["bitfinex","ETHUSD",1768413066260,0.24313716,3347.9,3346.4,1.45004804]
["bitfinex","ETHUSD",1768413066489,0.64613716,3347.9,3346.4,1.45004804]
["bitfinex","ETHUSD",1768413067370,2.02837155,3348.0,3346.5,8.96458986]
["bitfinex","ETHUSD",1768413067371,1.27150871,3348.0,3346.5,8.96458986]
["bitfinex","ETHUSD",1768413067789,0.403,3347.9,3346.5,8.96458986]
["bitfinex","ETHUSD",1768413068266,0.403,3347.9,3346.5,11.95278648]
["bitfinex","ETHUSD",1768413068590,0.001,3348.3,3346.6,1.71994597]
["bitfinex","ETHUSD",1768413068889,0.001,3348.3,3347.9,0.00716458]
["bitfinex","ETHUSD",1768413070590,2.02837155,3348.2,3347.9,0.00716458]
["bitfinex","ETHUSD",1768413070759,2.02837155,3348.2,3347.2,2.98751631]
["bitfinex","ETHUSD",1768413070961,2.02837155,3348.2,3346.4,0.45907949]
["bitfinex","ETHUSD",1768413071164,2.02837155,3348.2,3346.7,2.98793981]
["bitfinex","ETHUSD",1768413071362,2.02837155,3348.0,3346.0,0.392]
["bitfinex","ETHUSD",1768413071562,2.02837155,3347.8,3346.5,2.98817574]
["bitfinex","ETHUSD",1768413071784,0.403,3347.7,3346.5,2.98817574]
["bitfinex","ETHUSD",1768413072465,0.403,3347.6,3346.6,0.02988107]
["bitfinex","ETHUSD",1768413072665,2.98676861,3348.1,3346.6,0.02988107]
["bitfinex","ETHUSD",1768413072895,2.98676861,3348.1,3346.5,8.96456898]
["bitfinex","ETHUSD",1768413072896,0.403,3348.0,3346.5,8.96456898]
["bitfinex","ETHUSD",1768413073295,0.403,3348.0,3346.7,0.002]
["bitfinex","ETHUSD",1768413073802,2.98694704,3347.9,3346.7,0.002]
["bitfinex","ETHUSD",1768413074378,0.001,3348.0,3346.7,0.002]
["bitfinex","ETHUSD",1768413074702,0.403,3347.9,3346.7,0.89887476]
["bitfinex","ETHUSD",1768413074872,0.001,3348.0,3346.8,0.02987928]
["bitfinex","ETHUSD",1768413075196,0.001,3348.0,3346.8,1.72706461]
["bitfinex","ETHUSD",1768413075774,0.001,3348.0,3346.9,8.99339686]
["bitfinex","ETHUSD",1768413076102,0.001,3348.0,3346.9,8.96351847]
["bitfinex","ETHUSD",1768413076407,0.001,3348.0,3347.1,1.72819861]
["bitfinex","ETHUSD",1768413076705,0.001,3348.0,3347.0,1.49694687]
["bitfinex","ETHUSD",1768413077014,0.001,3348.3,3347.0,1.49694687]
["bitfinex","ETHUSD",1768413077210,2.02837155,3348.1,3346.9,2.98783949]
["bitfinex","ETHUSD",1768413077504,2.02837155,3348.1,3346.7,0.002]
["bitfinex","ETHUSD",1768413077704,2.02837155,3347.9,3346.7,0.002]
["bitfinex","ETHUSD",1768413078000,2.02837155,3347.7,3346.7,0.002]
["bitfinex","ETHUSD",1768413079418,0.09032472,3348.4,3346.7,0.002]
["bitfinex","ETHUSD",1768413079419,2.02837155,3349.6,3348.5,0.09032472]
["bitfinex","ETHUSD",1768413079713,2.02837155,3349.6,3348.5,3.01116717]
["bitfinex","ETHUSD",1768413079714,3.18842065,3349.5,3348.5,3.01116717]
["bitfinex","ETHUSD",1768413079871,3.59142065,3349.5,3348.5,3.01116717]
["bitfinex","ETHUSD",1768413080067,0.60583716,3349.5,3348.5,5.99757899]
["bitfinex","ETHUSD",1768413080391,0.60583716,3349.5,3348.5,2.98633738]
["bitfinex","ETHUSD",1768413080586,0.60583716,3349.5,3348.5,5.9727492]
["bitfinex","ETHUSD",1768413080830,0.26342087,3349.4,3348.5,5.9727492]
["bitfinex","ETHUSD",1768413080998,0.26342087,3349.4,3348.5,2.98633738]
["bitfinex","ETHUSD",1768413081411,0.26342087,3349.4,3348.5,5.9727492]
["bitfinex","ETHUSD",1768413081598,0.26342087,3349.4,3348.5,2.98633738]
["bitfinex","ETHUSD",1768413081795,0.26342087,3349.4,3348.4,2.98649739]
["bitfinex","ETHUSD",1768413082034,0.26947924,3349.3,3348.3,2.98656048]
["bitfinex","ETHUSD",1768413082225,1.86669332,3349.3,3347.3,0.09032472]
["bitfinex","ETHUSD",1768413082426,1.86669332,3349.3,3348.1,2.98670966]
["bitfinex","ETHUSD",1768413082605,1.86669332,3349.3,3347.2,3.37949476]
["bitfinex","ETHUSD",1768413083012,1.86669332,3349.3,3347.7,2.98705217]
["bitfinex","ETHUSD",1768413083211,1.86669332,3349.3,3347.4,2.98731239]
["bitfinex","ETHUSD",1768413083409,1.86669332,3348.8,3346.7,0.002]
["bitfinex","ETHUSD",1768413083730,1.86669332,3348.4,3346.7,0.002]
["bitfinex","ETHUSD",1768413083934,0.403,3348.3,3347.0,0.09032472]
["bitfinex","ETHUSD",1768413084250,0.403,3348.4,3347.2,0.09032472]
["bitfinex","ETHUSD",1768413084559,0.403,3348.4,3346.9,0.392]
["bitfinex","ETHUSD",1768413084715,0.22696933,3348.3,3346.9,0.392]
["bitfinex","ETHUSD",1768413084902,2.09366265,3348.3,3346.7,0.09232472]
["bitfinex","ETHUSD",1768413085704,2.9866794,3348.2,3346.8,5.97585752]
["bitfinex","ETHUSD",1768413085904,1.86669332,3348.1,3346.8,2.98792876]
["bitfinex","ETHUSD",1768413086237,1.86669332,3347.9,3346.8,2.98792876]
["bitfinex","ETHUSD",1768413086422,0.403,3347.8,3346.8,2.98792876]
["bitfinex","ETHUSD",1768413086616,0.80670214,3348.0,3346.8,2.98792876]
["bitfinex","ETHUSD",1768413086617,0.80670214,3348.0,3346.8,5.97585752]
["bitfinex","ETHUSD",1768413086817,0.403,3347.9,3346.8,5.97585752]
["bitfinex","ETHUSD",1768413087007,0.403,3347.9,3347.2,0.002]
["bitfinex","ETHUSD",1768413087214,2.17433287,3347.8,3347.2,0.002]
["bitfinex","ETHUSD",1768413087814,7.84094428,3347.7,3347.2,0.002]
["bitfinex","ETHUSD",1768413088025,1.86669332,3347.6,3346.9,0.002]
["bitfinex","ETHUSD",1768413088764,0.30763955,3347.8,3346.9,0.002]
["bitfinex","ETHUSD",1768413088765,2.98703921,3347.8,3346.9,0.002]
["bitfinex","ETHUSD",1768413088984,1.86669332,3347.7,3346.9,0.002]
["bitfinex","ETHUSD",1768413089268,1.0827808,3347.6,3346.9,0.002]
["bitfinex","ETHUSD",1768413089764,1.86669332,3347.3,3346.4,0.002]
["bitfinex","ETHUSD",1768413089931,1.86669332,3347.1,3346.4,0.002]
["bitfinex","ETHUSD",1768413090130,1.86669332,3347.1,3345.5,0.002]
["bitfinex","ETHUSD",1768413090334,1.86669332,3346.9,3345.5,0.002]
["bitfinex","ETHUSD",1768413090546,1.86669332,3346.7,3345.5,0.002]
["bitfinex","ETHUSD",1768413090836,1.86669332,3346.5,3345.5,0.002]
["bitfinex","ETHUSD",1768413091039,1.86669332,3346.3,3345.5,0.002]
["bitfinex","ETHUSD",1768413091263,1.86669332,3346.1,3345.0,1e-08]
["bitfinex","ETHUSD",1768413091431,1.86669332,3345.9,3345.0,1e-08]
["bitfinex","ETHUSD",1768413091633,1.86669332,3345.7,3345.0,1e-08]
["bitfinex","ETHUSD",1768413091832,1.86669332,3345.5,3345.0,1e-08]
["bitfinex","ETHUSD",1768413092094,1.86669332,3345.5,3344.4,0.002]
["bitfinex","ETHUSD",1768413092238,1.86669332,3345.4,3342.7,0.15583087]
["bitfinex","ETHUSD",1768413092440,1.86669332,3345.2,3343.2,2.99111684]
["bitfinex","ETHUSD",1768413092644,1.86669332,3345.2,3343.3,3.11126675]
["bitfinex","ETHUSD",1768413092843,1.86669332,3345.2,3343.3,0.12023528]
["bitfinex","ETHUSD",1768413093050,1.86669332,3345.2,3343.3,3.08129826]
["bitfinex","ETHUSD",1768413093257,1.86669332,3345.0,3342.9,0.09032472]
["bitfinex","ETHUSD",1768413093459,1.86669332,3344.8,3342.9,0.09032472]
["bitfinex","ETHUSD",1768413093659,1.86669332,3344.8,3343.0,0.02991325]
["bitfinex","ETHUSD",1768413093966,5.9797883,3344.6,3342.9,0.09032472]
["bitfinex","ETHUSD",1768413094134,5.9797883,3344.6,3343.0,2.99132515]
["bitfinex","ETHUSD",1768413094936,0.403,3344.5,3342.9,3.08171639]
["bitfinex","ETHUSD",1768413095136,5.9797883,3344.6,3342.9,3.08171639]
["bitfinex","ETHUSD",1768413095137,5.9797883,3344.6,3343.0,0.34711736]
["bitfinex","ETHUSD",1768413095372,2.26969332,3344.5,3343.0,0.31720411]
["bitfinex","ETHUSD",1768413095899,5.9801459,3344.4,3343.0,3.30846569]
["bitfinex","ETHUSD",1768413096103,0.403,3344.3,3343.1,0.02991235]
["bitfinex","ETHUSD",1768413096284,6.3831459,3344.4,3343.1,0.09032472]
["bitfinex","ETHUSD",1768413096603,5.9801459,3344.4,3343.2,0.34891151]
["bitfinex","ETHUSD",1768413096804,0.403,3344.3,3343.3,0.02991056]
["bitfinex","ETHUSD",1768413097179,0.403,3344.3,3343.2,0.34891151]
["bitfinex","ETHUSD",1768413097708,5.9801459,3344.4,3343.2,0.34891151]
["bitfinex","ETHUSD",1768413097908,5.98068238,3344.1,3343.2,0.34891151]
["bitfinex","ETHUSD",1768413098113,2.99034119,3344.1,3343.0,2.99125917]
["bitfinex","ETHUSD",1768413098572,2.99034119,3344.1,3342.9,2.99141052]
["bitfinex","ETHUSD",1768413098768,5.98068238,3344.1,3343.0,0.02991325]
["bitfinex","ETHUSD",1768413099002,3.39334119,3344.1,3343.0,0.02991325]
["bitfinex","ETHUSD",1768413099202,0.403,3344.1,3343.1,0.30213168]
["bitfinex","ETHUSD",1768413099389,2.99007295,3344.4,3343.3,2.99103494]
["bitfinex","ETHUSD",1768413099705,0.403,3344.2,3343.2,2.99111945]
["bitfinex","ETHUSD",1768413099891,0.403,3344.2,3343.1,2.99118065]
["bitfinex","ETHUSD",1768413100213,2.99034119,3344.1,3343.1,2.99120523]
["bitfinex","ETHUSD",1768413100378,2.99034119,3344.1,3343.3,0.002]
["bitfinex","ETHUSD",1768413101079,2.99034119,3344.1,3343.3,0.310553]
["bitfinex","ETHUSD",1768413101807,0.403,3344.2,3343.3,0.310553]
["bitfinex","ETHUSD",1768413102020,2.98971537,3344.8,3343.6,0.09032472]
["bitfinex","ETHUSD",1768413102216,1.86669332,3345.3,3343.7,3.0206059]
["bitfinex","ETHUSD",1768413102217,0.403,3344.9,3343.7,3.0206059]
["bitfinex","ETHUSD",1768413102376,0.403,3344.9,3343.8,0.61017324]
["bitfinex","ETHUSD",1768413103790,1.86669332,3345.6,3343.8,0.61017324]
["bitfinex","ETHUSD",1768413104004,1.86669332,3345.6,3343.9,0.12022992]
["bitfinex","ETHUSD",1768413104322,6.38117964,3345.5,3344.0,5.98086124]
["bitfinex","ETHUSD",1768413104494,6.38117964,3345.5,3344.1,0.66813592]
["bitfinex","ETHUSD",1768413104882,2.98908982,3345.5,3344.1,0.69803933]
["bitfinex","ETHUSD",1768413105181,0.403,3345.4,3344.1,0.69803933]
["bitfinex","ETHUSD",1768413105604,0.403,3345.4,3344.1,0.66813592]
["bitfinex","ETHUSD",1768413106013,5.78417964,3345.5,3344.1,0.66813592]
["bitfinex","ETHUSD",1768413106219,0.403,3345.5,3344.2,6.8693544]
["bitfinex","ETHUSD",1768413106771,2.26969332,3345.5,3344.2,0.88885086]
["bitfinex","ETHUSD",1768413107000,2.26969332,3345.5,3343.4,0.48232472]
["bitfinex","ETHUSD",1768413107216,2.26969332,3345.5,3343.6,2.99070503]
["bitfinex","ETHUSD",1768413107424,2.26969332,3345.5,3343.6,2.99077575]
["bitfinex","ETHUSD",1768413107719,2.26969332,3345.5,3344.1,2.99026925]
["bitfinex","ETHUSD",1768413107888,1.86669332,3345.4,3344.2,0.29902693]
["bitfinex","ETHUSD",1768413108082,1.86669332,3345.4,3344.3,0.02990162]
["bitfinex","ETHUSD",1768413108083,5.97853704,3345.3,3344.3,0.02990162]
["bitfinex","ETHUSD",1768413108279,1.86669332,3345.2,3343.9,2.99049478]
["bitfinex","ETHUSD",1768413108707,0.403,3345.1,3343.9,2.99049478]
["bitfinex","ETHUSD",1768413108896,0.403,3345.1,3344.0,0.598118]
["bitfinex","ETHUSD",1768413109091,2.26969332,3345.1,3343.4,0.48232472]
["bitfinex","ETHUSD",1768413109308,2.26969332,3345.1,3343.8,2.99054439]
["bitfinex","ETHUSD",1768413109494,2.26969332,3345.1,3343.4,0.48232472]
["bitfinex","ETHUSD",1768413109704,1.86669332,3345.1,3343.6,0.09032472]
["bitfinex","ETHUSD",1768413109891,2.98926852,3345.3,3343.9,2.99043731]
["bitfinex","ETHUSD",1768413110095,2.98962599,3344.9,3344.0,3.30143768]
["bitfinex","ETHUSD",1768413110307,5.97925198,3344.9,3344.0,0.3110669]
["bitfinex","ETHUSD",1768413110512,2.98962599,3344.9,3343.9,2.99045254]
["bitfinex","ETHUSD",1768413110677,5.97925198,3344.9,3343.9,2.99046794]
["bitfinex","ETHUSD",1768413110897,5.97925198,3344.9,3343.8,2.99058507]
["bitfinex","ETHUSD",1768413111096,5.97925198,3344.9,3343.8,2.99055215]
["bitfinex","ETHUSD",1768413111299,0.09032472,3346.3,3343.6,3.08109349]
["bitfinex","ETHUSD",1768413111300,8.01739491,3346.0,3344.6,0.09032472]
["bitfinex","ETHUSD",1768413111540,0.403,3345.9,3344.6,0.09032472]
["bitfinex","ETHUSD",1768413112341,5.9776436,3345.8,3344.8,0.09032472]
["bitfinex","ETHUSD",1768413113544,8.01775221,3345.8,3344.8,0.09032472]
["bitfinex","ETHUSD",1768413113945,0.403,3345.7,3344.8,0.09032472]
["bitfinex","ETHUSD",1768413114543,5.97800094,3345.6,3344.8,0.09032472]
["bitfinex","ETHUSD",1768413114706,8.01810955,3345.6,3344.8,0.09032472]
["bitfinex","ETHUSD",1768413115014,0.403,3345.5,3344.8,0.09032472]
["bitfinex","ETHUSD",1768413115217,0.403,3345.5,3343.9,4.84017188]
["bitfinex","ETHUSD",1768413115218,2.44310861,3345.5,3344.0,0.09032472]
["bitfinex","ETHUSD",1768413115414,2.04010861,3345.4,3344.2,0.09032472]
["bitfinex","ETHUSD",1768413115601,0.403,3345.3,3344.6,0.09032472]
["bitfinex","ETHUSD",1768413115805,5.97800094,3345.6,3344.6,0.09032472]
["bitfinex","ETHUSD",1768413116030,0.403,3345.5,3344.6,0.09032472]
["bitfinex","ETHUSD",1768413116406,2.44310861,3345.5,3344.6,0.09032472]
["bitfinex","ETHUSD",1768413116616,5.97835834,3345.4,3344.6,0.09032472]
["bitfinex","ETHUSD",1768413116846,2.04010861,3345.3,3344.2,0.09032472]
["bitfinex","ETHUSD",1768413117013,0.403,3345.2,3344.1,3.08062944]
["bitfinex","ETHUSD",1768413117209,3.58417322,3345.2,3344.1,0.70647136]
["bitfinex","ETHUSD",1768413117740,2.04010861,3345.1,3344.1,0.70647136]
["bitfinex","ETHUSD",1768413117944,2.04010861,3345.1,3344.1,3.08061109]
["bitfinex","ETHUSD",1768413118141,2.04010861,3345.1,3343.8,0.09032472]
["bitfinex","ETHUSD",1768413118522,2.04010861,3345.1,3343.6,3.08105161]
["bitfinex","ETHUSD",1768413118722,2.04010861,3344.8,3343.6,0.09032472]
["bitfinex","ETHUSD",1768413119218,2.04010861,3344.8,3343.7,0.02990698]
["bitfinex","ETHUSD",1768413119438,8.96887797,3344.9,3343.6,2.99078706]
["bitfinex","ETHUSD",1768413119439,2.04010861,3344.6,3343.6,2.99078706]
["bitfinex","ETHUSD",1768413119659,0.403,3344.5,3343.7,0.02990698]
["bitfinex","ETHUSD",1768413119849,2.04010861,3344.6,3343.6,2.99076813]
["bitfinex","ETHUSD",1768413120056,0.403,3344.5,3343.7,0.09032472]
["bitfinex","ETHUSD",1768413120266,5.02968016,3345.0,3344.1,0.09032472]
["bitfinex","ETHUSD",1768413120433,5.97853704,3345.3,3344.3,0.09032472]
["bitfinex","ETHUSD",1768413120634,0.403,3345.2,3344.3,0.09032472]
["bitfinex","ETHUSD",1768413120837,2.98944725,3345.1,3344.3,0.09032472]
["bitfinex","ETHUSD",1768413121465,2.98926852,3345.3,3344.3,3.11038784]
["bitfinex","ETHUSD",1768413121628,0.403,3345.0,3344.3,0.7094274]
["bitfinex","ETHUSD",1768413122061,2.98926852,3345.3,3344.3,3.69956444]
["bitfinex","ETHUSD",1768413122324,0.403,3345.2,3344.5,0.09032472]
["bitfinex","ETHUSD",1768413122760,5.97782226,3345.7,3344.7,0.09032472]
["bitfinex","ETHUSD",1768413123062,0.403,3345.6,3344.7,0.09032472]
["bitfinex","ETHUSD",1768413123425,0.403,3345.6,3344.8,0.31704912]
["bitfinex","ETHUSD",1768413123626,0.403,3345.6,3344.8,3.30675817]
["bitfinex","ETHUSD",1768413123823,0.403,3345.6,3344.8,0.31704912]
["bitfinex","ETHUSD",1768413124062,2.04010861,3346.2,3345.1,0.09032472]
["bitfinex","ETHUSD",1768413124239,2.04010861,3346.6,3345.1,0.09032472]
["bitfinex","ETHUSD",1768413124561,2.04010861,3346.4,3345.1,0.7380159]
["bitfinex","ETHUSD",1768413124761,2.04010861,3346.4,3345.2,2.98935788]
["bitfinex","ETHUSD",1768413124762,5.97675044,3346.3,3345.2,2.98935788]
["bitfinex","ETHUSD",1768413124928,5.97662208,3346.4,3345.3,0.09032472]
["bitfinex","ETHUSD",1768413125259,2.44310861,3346.3,3345.3,0.09032472]
["bitfinex","ETHUSD",1768413125860,0.403,3346.2,3345.3,0.09032472]
["bitfinex","ETHUSD",1768413126079,0.403,3346.2,3345.3,0.47210635]
["bitfinex","ETHUSD",1768413126584,2.44310861,3346.2,3345.3,0.38178163]
["bitfinex","ETHUSD",1768413126895,2.04010861,3346.0,3344.8,0.31704912]
["bitfinex","ETHUSD",1768413127180,2.04010861,3346.4,3345.1,0.09032472]
["bitfinex","ETHUSD",1768413127480,2.98793007,3346.8,3345.7,0.09032472]
["bitfinex","ETHUSD",1768413127668,2.98793007,3346.8,3345.9,0.09032472]
["bitfinex","ETHUSD",1768413127669,0.29879301,3346.8,3345.9,0.09032472]
["bitfinex","ETHUSD",1768413127867,0.403,3346.7,3345.9,0.09032472]
["bitfinex","ETHUSD",1768413128080,2.04010861,3347.0,3345.4,0.09032472]
["bitfinex","ETHUSD",1768413128269,0.403,3346.9,3345.4,0.09032472]
["bitfinex","ETHUSD",1768413128783,2.44310861,3346.9,3345.4,0.09032472]
["bitfinex","ETHUSD",1768413129082,5.97585752,3346.8,3345.4,3.07947487]
["bitfinex","ETHUSD",1768413129263,5.97585752,3346.8,3345.5,0.30794749]
["bitfinex","ETHUSD",1768413129264,8.85786274,3346.8,3345.5,0.30794749]
["bitfinex","ETHUSD",1768413129461,0.403,3346.7,3345.5,0.30794749]
["bitfinex","ETHUSD",1768413130350,2.98810733,3346.6,3345.6,2.98900047]
["bitfinex","ETHUSD",1768413130577,3.39104515,3346.7,3345.6,5.97800094]
["bitfinex","ETHUSD",1768413130779,2.98766096,3347.1,3345.9,0.09032472]
["bitfinex","ETHUSD",1768413130949,0.403,3347.0,3345.9,0.09032472]
["bitfinex","ETHUSD",1768413131150,2.98752689,3347.3,3346.3,0.09032472]
["bitfinex","ETHUSD",1768413131355,0.403,3347.2,3345.7,0.09032472]
["bitfinex","ETHUSD",1768413131683,2.04010861,3347.1,3345.0,2.9894616]
["bitfinex","ETHUSD",1768413131890,2.04010861,3347.1,3344.9,2.98962177]
["bitfinex","ETHUSD",1768413132197,2.04010861,3346.7,3344.5,2.98992136]
["bitfinex","ETHUSD",1768413132364,2.04010861,3346.5,3344.5,5.9799671]
["bitfinex","ETHUSD",1768413132774,2.04010861,3346.5,3344.5,2.98998355]
["bitfinex","ETHUSD",1768413132975,2.04010861,3346.5,3344.2,2.9902282]
["bitfinex","ETHUSD",1768413133290,2.04010861,3346.5,3344.1,0.002]
["bitfinex","ETHUSD",1768413133291,2.04010861,3346.1,3344.1,0.002]
["bitfinex","ETHUSD",1768413133513,2.04010861,3345.9,3344.1,0.002]
["bitfinex","ETHUSD",1768413134416,2.04010861,3345.7,3344.1,0.002]
["bitfinex","ETHUSD",1768413134917,11.9552872,3345.8,3344.1,0.002]
["bitfinex","ETHUSD",1768413134918,2.04010861,3345.5,3344.1,0.002]
["bitfinex","ETHUSD",1768413135890,0.403,3345.4,3344.1,0.002]
["bitfinex","ETHUSD",1768413136080,2.28441947,3345.3,3344.1,0.002]
["bitfinex","ETHUSD",1768413136530,2.04010861,3345.1,3344.1,0.002]
["bitfinex","ETHUSD",1768413136685,2.44310861,3345.0,3344.1,0.002]
["bitfinex","ETHUSD",1768413137495,2.44310861,3344.9,3344.1,0.002]
["bitfinex","ETHUSD",1768413137900,2.44310861,3344.9,3343.8,1e-08]
["bitfinex","ETHUSD",1768413138105,2.04010861,3344.7,3343.8,1e-08]
["bitfinex","ETHUSD",1768413138708,2.04010861,3344.5,3343.8,1e-08]
["bitfinex","ETHUSD",1768413139011,2.04010861,3344.3,3343.8,1e-08]
["bitfinex","ETHUSD",1768413139683,2.04010861,3344.3,3343.3,0.002]
["bitfinex","ETHUSD",1768413139911,2.04010861,3344.1,3343.3,0.002]
["bitfinex","ETHUSD",1768413140211,2.04010861,3343.9,3342.4,0.002]
["bitfinex","ETHUSD",1768413140603,3.39360948,3343.8,3342.7,0.002]
["bitfinex","ETHUSD",1768413140801,6.38421896,3343.8,3342.7,0.002]
["bitfinex","ETHUSD",1768413141020,5.98121896,3343.8,3342.7,0.002]
["bitfinex","ETHUSD",1768413141226,2.99048563,3344.0,3342.7,0.002]
["bitfinex","ETHUSD",1768413141618,0.403,3343.9,3342.7,0.002]
["bitfinex","ETHUSD",1768413142225,0.638399,3343.9,3342.7,0.002]
["bitfinex","ETHUSD",1768413142399,0.403,3343.8,3342.7,0.002]
["bitfinex","ETHUSD",1768413142601,0.403,3343.7,3342.7,0.002]
["bitfinex","ETHUSD",1768413142806,0.403,3343.6,3342.7,0.002]
["bitfinex","ETHUSD",1768413143717,0.403,3343.5,3342.7,0.002]
["bitfinex","ETHUSD",1768413144040,0.403,3343.4,3342.7,0.002]
["bitfinex","ETHUSD",1768413144753,0.403,3343.3,3342.7,0.002]
["bitfinex","ETHUSD",1768413145357,2.40684596,3343.3,3342.7,0.002]
["bitfinex","ETHUSD",1768413146440,3.23156388,3343.5,3342.7,0.002]
["bitfinex","ETHUSD",1768413146657,0.403,3343.4,3342.7,0.002]
["bitfinex","ETHUSD",1768413146809,2.99100424,3343.4,3342.7,0.002]
["bitfinex","ETHUSD",1768413147156,0.403,3343.3,3342.7,0.002]
["bitfinex","ETHUSD",1768413147458,2.99100424,3343.4,3342.7,0.002]
["bitfinex","ETHUSD",1768413147459,0.403,3343.2,3342.7,0.002]
["bitfinex","ETHUSD",1768413147658,5.98200848,3343.4,3342.7,0.03191593]
["bitfinex","ETHUSD",1768413147946,0.403,3343.1,3342.7,0.002]
["bitfinex","ETHUSD",1768413148335,1.04150085,3343.1,3342.7,0.002]
["bitfinex","ETHUSD",1768413148919,5.9826503,3343.0,3342.7,0.002]
["bitfinex","ETHUSD",1768413149527,5.9826503,3343.0,3342.4,0.002]
["bitfinex","ETHUSD",1768413149927,2.64234681,3343.1,3342.4,0.002]
["bitfinex","ETHUSD",1768413150156,0.403,3343.0,3342.4,0.002]
["bitfinex","ETHUSD",1768413150450,0.40060837,3343.0,3342.4,0.002]
["bitfinex","ETHUSD",1768413150655,2.99085697,3343.6,3342.4,0.002]
["bitfinex","ETHUSD",1768413150854,2.99085697,3343.6,3341.8,8.97716169]
["bitfinex","ETHUSD",1768413150855,7.09988439,3341.7,3339.6,2.06422184]
["bitfinex","ETHUSD",1768413151068,11.9678066,3342.3,3339.7,0.392]
["bitfinex","ETHUSD",1768413151217,3.133,3342.2,3340.7,2.06422184]
["bitfinex","ETHUSD",1768413151421,5.9839033,3342.3,3340.9,2.06422184]
["bitfinex","ETHUSD",1768413151629,11.9678066,3342.3,3340.9,2.06422184]
["bitfinex","ETHUSD",1768413151830,5.9839033,3342.3,3341.8,0.09032472]
["bitfinex","ETHUSD",1768413152053,1.021e-05,3341.8,3341.7,0.09032472]
["bitfinex","ETHUSD",1768413152248,1.021e-05,3341.8,3341.0,2.06422184]
["bitfinex","ETHUSD",1768413152552,1.021e-05,3341.8,3340.4,0.09032472]
["bitfinex","ETHUSD",1768413152757,1.021e-05,3341.8,3340.4,0.392]
["bitfinex","ETHUSD",1768413153052,0.70998946,3341.7,3340.3,0.392]
["bitfinex","ETHUSD",1768413153254,0.70998946,3341.7,3340.2,0.392]
["bitfinex","ETHUSD",1768413153761,0.70998946,3341.7,3338.3,2.06422184]
["bitfinex","ETHUSD",1768413153762,30.0,3340.2,3338.3,2.06422184]
["bitfinex","ETHUSD",1768413154054,7.09988439,3339.4,3338.1,0.392]
["bitfinex","ETHUSD",1768413154853,5.98927918,3339.3,3338.1,0.392]
["bitfinex","ETHUSD",1768413155057,8.98391877,3339.3,3338.1,0.392]
["bitfinex","ETHUSD",1768413155431,11.97855836,3339.3,3338.1,0.392]
["bitfinex","ETHUSD",1768413155633,11.97855836,3339.3,3337.5,0.392]
["bitfinex","ETHUSD",1768413155839,1.90784428,3339.2,3337.6,0.24562218]
["bitfinex","ETHUSD",1768413156449,8.00384596,3339.1,3337.1,0.003]
["bitfinex","ETHUSD",1768413156636,17.713,3339.0,3337.1,0.003]
["bitfinex","ETHUSD",1768413156837,8.98472595,3339.0,3337.1,0.003]
["bitfinex","ETHUSD",1768413157036,9.38872595,3339.0,3337.1,0.003]
["bitfinex","ETHUSD",1768413157338,3.34292005,3338.9,3337.2,0.33946868]
["bitfinex","ETHUSD",1768413157839,2.00384596,3338.8,3337.1,0.003]
["bitfinex","ETHUSD",1768413158238,1.33907409,3338.9,3337.1,0.003]
["bitfinex","ETHUSD",1768413158470,5.9898173,3339.0,3337.3,2.06422184]
["bitfinex","ETHUSD",1768413158675,2.99428092,3339.7,3337.3,2.15454656]
["bitfinex","ETHUSD",1768413158972,5.98856184,3339.7,3337.7,2.06422184]
["bitfinex","ETHUSD",1768413159265,5.98856184,3339.7,3337.8,0.392]
["bitfinex","ETHUSD",1768413159266,8.98284276,3339.7,3337.8,0.392]
["bitfinex","ETHUSD",1768413159565,10.98668872,3339.7,3337.8,0.392]
["bitfinex","ETHUSD",1768413159754,1.13906887,3339.6,3337.9,0.84485516]
["bitfinex","ETHUSD",1768413160742,5.98856184,3339.7,3338.0,2.18450461]
["bitfinex","ETHUSD",1768413160943,2.00384596,3340.3,3338.1,2.99571612]
["bitfinex","ETHUSD",1768413161144,2.00384596,3340.2,3338.1,5.99143224]
["bitfinex","ETHUSD",1768413161354,2.00384596,3340.2,3338.0,5.06002633]
["bitfinex","ETHUSD",1768413161852,2.03385341,3340.2,3338.1,0.392]
["bitfinex","ETHUSD",1768413162052,2.00384596,3339.8,3338.2,0.62968815]
["bitfinex","ETHUSD",1768413162270,2.00384596,3339.8,3338.3,0.392]
["bitfinex","ETHUSD",1768413162956,8.98311174,3339.6,3338.3,0.392]
["bitfinex","ETHUSD",1768413163467,11.97748232,3339.6,3338.4,0.392]
["bitfinex","ETHUSD",1768413163897,0.03000745,3339.5,3338.4,0.392]
["bitfinex","ETHUSD",1768413164394,0.03000745,3339.5,3338.3,0.392]
["bitfinex","ETHUSD",1768413164560,2.99437058,3339.6,3338.4,0.42195446]
["bitfinex","ETHUSD",1768413164888,2.99437058,3339.6,3338.5,0.34174664]
["bitfinex","ETHUSD",1768413164889,5.98874116,3339.6,3338.5,0.34174664]
["bitfinex","ETHUSD",1768413165186,0.03000745,3339.5,3338.5,0.34174664]
["bitfinex","ETHUSD",1768413165487,5.98874116,3339.6,3338.5,0.34174664]
["bitfinex","ETHUSD",1768413166097,2.99437058,3339.6,3338.6,2.06422184]
["bitfinex","ETHUSD",1768413166392,2.99347422,3340.6,3338.8,2.06422184]
["bitfinex","ETHUSD",1768413166886,8.98015383,3340.7,3338.8,2.06422184]
["bitfinex","ETHUSD",1768413167390,2.00384596,3340.3,3338.7,0.57932903]
["bitfinex","ETHUSD",1768413167591,0.404,3340.4,3338.9,0.392]
["bitfinex","ETHUSD",1768413167887,11.97425532,3340.5,3338.9,0.392]
["bitfinex","ETHUSD",1768413168089,5.98712766,3340.5,3338.9,2.45622184]
["bitfinex","ETHUSD",1768413168293,5.98605248,3341.1,3339.6,2.06422184]
["bitfinex","ETHUSD",1768413168460,5.98605248,3341.1,3339.7,3.37263246]
["bitfinex","ETHUSD",1768413168660,5.98605248,3341.1,3339.8,0.392]
["bitfinex","ETHUSD",1768413168865,5.98605248,3341.1,3339.8,2.45622184]
["bitfinex","ETHUSD",1768413169064,0.03000745,3341.0,3339.8,2.45622184]
["bitfinex","ETHUSD",1768413169261,0.03000745,3341.0,3339.9,0.392]
["bitfinex","ETHUSD",1768413169262,5.98641084,3340.9,3339.9,0.392]
["bitfinex","ETHUSD",1768413169611,2.99275752,3341.4,3339.9,2.45622184]
["bitfinex","ETHUSD",1768413169761,0.09032472,3342.2,3340.1,2.06422184]
["bitfinex","ETHUSD",1768413169966,0.03000745,3342.1,3340.1,2.06422184]
["bitfinex","ETHUSD",1768413170375,0.03000745,3342.1,3340.2,0.392]
["bitfinex","ETHUSD",1768413171091,0.12033217,3342.2,3340.2,0.392]
["bitfinex","ETHUSD",1768413171303,13.5259293,3342.1,3340.3,0.72206823]
["bitfinex","ETHUSD",1768413171668,10.53379861,3342.1,3340.3,2.86806044]
["bitfinex","ETHUSD",1768413172296,0.03000745,3342.0,3340.3,2.86806044]
["bitfinex","ETHUSD",1768413172785,0.03000745,3342.0,3340.3,2.47606044]
["bitfinex","ETHUSD",1768413172988,13.5259293,3342.1,3340.4,0.392]
["bitfinex","ETHUSD",1768413173187,1.3616254,3342.0,3340.4,0.392]
["bitfinex","ETHUSD",1768413173500,1.3616254,3342.0,3339.4,2.99449897]
["bitfinex","ETHUSD",1768413173501,0.09032472,3341.7,3339.8,2.14599221]
["bitfinex","ETHUSD",1768413173700,14.99155625,3341.9,3339.9,2.53799221]
["bitfinex","ETHUSD",1768413173701,13.99081418,3341.9,3339.9,2.53799221]
["bitfinex","ETHUSD",1768413174183,13.99081418,3341.9,3340.2,2.14599221]
["bitfinex","ETHUSD",1768413174184,8.97692928,3341.9,3340.2,2.14599221]
["bitfinex","ETHUSD",1768413174495,11.96923904,3341.9,3340.3,2.14599221]
["bitfinex","ETHUSD",1768413174698,11.96923904,3341.9,3340.4,0.392]
["bitfinex","ETHUSD",1768413174997,1.36668855,3341.8,3340.4,0.392]
["bitfinex","ETHUSD",1768413175197,1.24635638,3341.8,3340.4,0.392]
["bitfinex","ETHUSD",1768413175498,11.9699554,3341.7,3340.5,0.392]
["bitfinex","ETHUSD",1768413175798,11.9699554,3341.7,3340.6,0.392]
["bitfinex","ETHUSD",1768413175799,8.97746655,3341.7,3340.6,0.392]
["bitfinex","ETHUSD",1768413176878,0.03000745,3341.6,3340.6,0.392]
["bitfinex","ETHUSD",1768413177079,1.32463192,3341.5,3340.6,0.392]
["bitfinex","ETHUSD",1768413177280,5.98466501,3341.9,3340.6,0.392]
["bitfinex","ETHUSD",1768413177481,5.98466501,3341.9,3340.6,2.53799221]
["bitfinex","ETHUSD",1768413177696,2.99186213,3342.4,3340.7,2.14599221]
["bitfinex","ETHUSD",1768413177898,5.98372426,3342.4,3340.7,2.14599221]
["bitfinex","ETHUSD",1768413178327,2.99186213,3342.4,3340.7,2.14599221]
["bitfinex","ETHUSD",1768413178617,5.98372426,3342.4,3340.9,2.14599221]
["bitfinex","ETHUSD",1768413178919,2.99186213,3342.4,3340.9,2.14599221]
["bitfinex","ETHUSD",1768413179092,5.98372426,3342.4,3340.9,2.14599221]
["bitfinex","ETHUSD",1768413179423,11.9653006,3343.0,3341.1,2.14599221]
["bitfinex","ETHUSD",1768413179715,1.23693006,3342.9,3341.3,2.14599221]
["bitfinex","ETHUSD",1768413179918,0.03000745,3342.8,3341.4,0.392]
["bitfinex","ETHUSD",1768413180215,0.001,3342.1,3341.4,0.392]
["bitfinex","ETHUSD",1768413181122,0.001,3342.1,3341.5,0.392]
["bitfinex","ETHUSD",1768413182187,0.001,3342.1,3341.3,2.14599221]
["bitfinex","ETHUSD",1768413182393,0.001,3342.1,3341.4,0.392]
["bitfinex","ETHUSD",1768413183024,0.001,3342.1,3341.5,2.14599221]
["bitfinex","ETHUSD",1768413183496,0.001,3342.1,3341.7,2.14599221]
["bitfinex","ETHUSD",1768413183892,0.48613503,3343.4,3341.7,2.14599221]
["bitfinex","ETHUSD",1768413184114,5.98211348,3343.3,3341.7,2.14599221]
["bitfinex","ETHUSD",1768413184398,5.98211348,3343.3,3341.9,2.14599221]
["bitfinex","ETHUSD",1768413184995,6.46815697,3343.4,3341.9,2.14599221]
["bitfinex","ETHUSD",1768413185532,2.9911462,3343.2,3341.9,2.14599221]
["bitfinex","ETHUSD",1768413185826,5.9822924,3343.2,3342.1,2.14599221]
["bitfinex","ETHUSD",1768413186405,8.9734386,3343.2,3342.2,0.392]
["bitfinex","ETHUSD",1768413186610,9.91949596,3343.2,3342.2,0.392]
["bitfinex","ETHUSD",1768413186913,6.92834976,3343.2,3342.2,0.392]
["bitfinex","ETHUSD",1768413187240,0.03000745,3343.1,3341.3,2.14599221]
["bitfinex","ETHUSD",1768413187447,8.97397545,3343.0,3341.5,0.392]
["bitfinex","ETHUSD",1768413187822,11.9653006,3343.0,3341.5,0.392]
["bitfinex","ETHUSD",1768413188540,0.03000745,3342.9,3340.9,2.14599221]
["bitfinex","ETHUSD",1768413188738,1.70082083,3342.8,3341.0,0.90592823]
["bitfinex","ETHUSD",1768413188944,0.03000745,3342.7,3341.0,0.90592823]
["bitfinex","ETHUSD",1768413189343,2.11189986,3342.7,3340.5,2.14599221]
["bitfinex","ETHUSD",1768413189544,2.02157514,3342.5,3340.6,0.392]
["bitfinex","ETHUSD",1768413189731,8.97504936,3342.6,3340.8,2.14599221]
["bitfinex","ETHUSD",1768413190046,8.97504936,3342.6,3340.6,0.392]
["bitfinex","ETHUSD",1768413190047,1.10798702,3342.5,3341.0,2.14599221]
["bitfinex","ETHUSD",1768413190246,1.13799447,3342.5,3341.0,2.14599221]
["bitfinex","ETHUSD",1768413190539,1.13799447,3342.5,3340.6,0.392]
["bitfinex","ETHUSD",1768413190744,1.13799447,3342.5,3340.6,2.53799221]
["bitfinex","ETHUSD",1768413191125,1.13799447,3342.5,3339.9,3.08438911]
["bitfinex","ETHUSD",1768413191126,2.02157514,3342.4,3340.7,2.14599221]
["bitfinex","ETHUSD",1768413191327,1.84180597,3342.3,3340.8,0.392]
["bitfinex","ETHUSD",1768413191531,1.84180597,3342.3,3340.9,0.02993205]
["bitfinex","ETHUSD",1768413191532,8.97612351,3342.2,3340.9,0.02993205]
["bitfinex","ETHUSD",1768413191727,8.97612351,3342.2,3340.7,2.14599221]
["bitfinex","ETHUSD",1768413191728,11.96816468,3342.2,3340.7,2.14599221]
["bitfinex","ETHUSD",1768413191936,11.96816468,3342.2,3339.8,10.37]
["bitfinex","ETHUSD",1768413191937,2.05158259,3342.1,3340.1,0.392]
["bitfinex","ETHUSD",1768413192264,2.11189986,3341.9,3339.5,2.14599221]
["bitfinex","ETHUSD",1768413192417,2.11189986,3341.9,3339.6,3.38628245]
["bitfinex","ETHUSD",1768413192418,2.02157514,3341.9,3339.6,3.38628245]
["bitfinex","ETHUSD",1768413192615,2.11189986,3341.9,3339.6,3.3863642]
["bitfinex","ETHUSD",1768413192816,2.02157514,3341.9,3339.6,0.39]
["bitfinex","ETHUSD",1768413193120,2.42557514,3341.8,3339.8,2.14599221]
["bitfinex","ETHUSD",1768413193313,2.42557514,3341.8,3339.9,0.2565935]
["bitfinex","ETHUSD",1768413193314,0.43169663,3341.7,3339.9,0.2565935]
["bitfinex","ETHUSD",1768413193519,8.9777352,3341.6,3341.0,0.002]
["bitfinex","ETHUSD",1768413193737,8.9777352,3341.6,3339.9,0.2565935]
["bitfinex","ETHUSD",1768413193738,11.9703136,3341.6,3339.9,2.40258571]
["bitfinex","ETHUSD",1768413193937,11.9703136,3341.6,3340.0,0.392]
["bitfinex","ETHUSD",1768413195860,11.9703136,3341.6,3339.9,2.40058571]
["bitfinex","ETHUSD",1768413196024,1.48275854,3341.5,3340.1,0.392]
["bitfinex","ETHUSD",1768413196940,2.9925784,3341.6,3340.1,2.53799221]
["bitfinex","ETHUSD",1768413197145,5.9839033,3342.3,3340.5,2.14599221]
["bitfinex","ETHUSD",1768413197371,2.99195165,3342.3,3340.9,2.14599221]
["bitfinex","ETHUSD",1768413197554,5.0439999,3342.9,3341.0,5.13910804]
["bitfinex","ETHUSD",1768413197723,8.97451236,3342.8,3341.1,2.14599221]
["bitfinex","ETHUSD",1768413197922,1.13271695,3342.7,3341.2,0.60659922]
["bitfinex","ETHUSD",1768413198118,1.13271695,3342.7,3341.2,0.21459922]
["bitfinex","ETHUSD",1768413198341,1.1027095,3342.7,3341.3,0.392]
["bitfinex","ETHUSD",1768413199055,2.45558259,3342.6,3341.2,0.60659922]
["bitfinex","ETHUSD",1768413199222,2.45558259,3342.6,3341.2,0.392]
["bitfinex","ETHUSD",1768413199936,5.98354524,3342.5,3341.3,0.02992847]
["bitfinex","ETHUSD",1768413200145,0.03000745,3342.4,3341.2,2.53799221]
["bitfinex","ETHUSD",1768413200333,0.03000745,3342.4,3340.8,2.21905404]
["bitfinex","ETHUSD",1768413200534,2.98445271,3342.3,3340.8,0.53028295]
["bitfinex","ETHUSD",1768413200749,2.98445271,3342.3,3340.8,0.392]
["bitfinex","ETHUSD",1768413201470,3.01446016,3342.3,3340.8,0.392]
["bitfinex","ETHUSD",1768413201670,2.08392018,3342.2,3340.7,0.392]
["bitfinex","ETHUSD",1768413201870,8.97666066,3342.0,3340.7,0.392]
["bitfinex","ETHUSD",1768413202057,11.96888088,3342.0,3340.7,0.392]
["bitfinex","ETHUSD",1768413202368,1.40528011,3341.9,3340.7,0.64393238]
["bitfinex","ETHUSD",1768413202571,1.43528756,3341.9,3340.7,0.64393238]
["bitfinex","ETHUSD",1768413202764,1.40528011,3341.9,3340.7,0.64393238]
["bitfinex","ETHUSD",1768413203072,5.98444044,3342.0,3340.7,0.64393238]
["bitfinex","ETHUSD",1768413203370,5.98444044,3342.0,3340.8,2.15725672]
["bitfinex","ETHUSD",1768413203540,2.99222022,3342.0,3340.8,2.15725672]
["bitfinex","ETHUSD",1768413203748,5.98444044,3342.0,3340.8,2.12732377]
["bitfinex","ETHUSD",1768413203958,5.98354524,3342.5,3340.9,2.12732377]
["bitfinex","ETHUSD",1768413204154,0.64175527,3342.4,3341.0,3.00310877]
["bitfinex","ETHUSD",1768413204360,0.64175527,3342.4,3341.1,0.392]
["bitfinex","ETHUSD",1768413204947,0.67176272,3342.4,3341.1,0.392]
["bitfinex","ETHUSD",1768413205285,0.67176272,3342.4,3340.7,0.25193238]
["bitfinex","ETHUSD",1768413205485,2.08392018,3342.3,3340.2,2.12732377]
["bitfinex","ETHUSD",1768413205683,2.51792763,3342.2,3340.3,0.392]
["bitfinex","ETHUSD",1768413205981,2.08392018,3342.0,3340.3,0.392]
["bitfinex","ETHUSD",1768413206180,0.03000745,3341.9,3340.3,0.392]
["bitfinex","ETHUSD",1768413206482,1.70745811,3341.8,3340.4,0.55132275]
["bitfinex","ETHUSD",1768413206645,0.43400745,3341.7,3340.3,0.392]
["bitfinex","ETHUSD",1768413206846,2.51792763,3341.7,3341.1,0.002]
["bitfinex","ETHUSD",1768413207060,1.70745811,3341.8,3340.2,0.392]
["bitfinex","ETHUSD",1768413207352,0.404,3341.7,3340.3,2.12732377]
["bitfinex","ETHUSD",1768413207868,0.404,3341.7,3340.8,0.002]
["bitfinex","ETHUSD",1768413208052,8.9777352,3341.6,3340.8,0.002]
["bitfinex","ETHUSD",1768413209489,8.9777352,3341.6,3340.0,2.99397177]
["bitfinex","ETHUSD",1768413209490,2.11392763,3341.5,3339.5,2.12532377]
["bitfinex","ETHUSD",1768413209792,2.08392018,3341.3,3339.4,0.002]
["bitfinex","ETHUSD",1768413210290,2.08392018,3341.1,3339.4,0.002]
["bitfinex","ETHUSD",1768413210472,1.80956668,3341.0,3339.4,0.002]
["bitfinex","ETHUSD",1768413211068,3.89348686,3341.0,3339.4,0.002]
["bitfinex","ETHUSD",1768413211778,2.08392018,3340.9,3339.4,0.002]
["bitfinex","ETHUSD",1768413212167,14.9646833,3341.2,3339.8,2.12732377]
["bitfinex","ETHUSD",1768413212168,2.99293666,3341.2,3339.8,2.12732377]
["bitfinex","ETHUSD",1768413212383,2.99293666,3341.2,3339.8,2.51932377]
["bitfinex","ETHUSD",1768413212577,5.98573145,3341.3,3339.9,0.85079042]
["bitfinex","ETHUSD",1768413212965,5.98573145,3341.3,3340.0,2.2475886]
["bitfinex","ETHUSD",1768413213198,0.03000745,3341.2,3340.0,2.12732377]
["bitfinex","ETHUSD",1768413213374,5.98573145,3341.3,3340.1,0.392]
["bitfinex","ETHUSD",1768413214388,0.03000745,3341.2,3340.2,0.392]
["bitfinex","ETHUSD",1768413214596,0.404,3341.1,3339.9,0.85079042]
["bitfinex","ETHUSD",1768413214896,0.43400745,3341.1,3339.6,3.38636101]
["bitfinex","ETHUSD",1768413215075,0.404,3341.1,3339.6,5.51368478]
["bitfinex","ETHUSD",1768413215269,0.404,3341.1,3339.8,2.99418297]
["bitfinex","ETHUSD",1768413215670,0.404,3341.1,3339.7,5.12156094]
["bitfinex","ETHUSD",1768413215890,0.404,3341.1,3339.8,2.99412898]
["bitfinex","ETHUSD",1768413216096,0.404,3341.1,3339.9,0.85078069]
["bitfinex","ETHUSD",1768413216329,5.98623166,3341.0,3339.7,2.12732377]
["bitfinex","ETHUSD",1768413216704,9.00935494,3341.0,3339.8,0.392]
["bitfinex","ETHUSD",1768413216900,8.97934749,3341.0,3339.8,0.392]
["bitfinex","ETHUSD",1768413217234,5.98623166,3341.0,3339.8,0.392]
["bitfinex","ETHUSD",1768413217404,5.98623166,3341.0,3339.8,2.51932377]
["bitfinex","ETHUSD",1768413217605,5.98623166,3341.0,3339.9,0.25193238]
["bitfinex","ETHUSD",1768413217827,2.99261652,3341.6,3340.0,2.15726388]
["bitfinex","ETHUSD",1768413218136,0.404,3341.5,3340.0,2.12732377]
["bitfinex","ETHUSD",1768413218313,3.39666796,3341.5,3340.0,2.12732377]
["bitfinex","ETHUSD",1768413218508,2.99275752,3341.4,3340.1,5.98784466]
["bitfinex","ETHUSD",1768413218732,2.99275752,3341.4,3340.2,2.15726209]
["bitfinex","ETHUSD",1768413219037,5.98551504,3341.4,3340.3,0.82354315]
["bitfinex","ETHUSD",1768413219201,8.97827256,3341.4,3340.0,0.392]
["bitfinex","ETHUSD",1768413219606,8.97827256,3341.4,3340.1,0.02993922]
["bitfinex","ETHUSD",1768413219607,0.404,3341.3,3340.1,0.02993922]
["bitfinex","ETHUSD",1768413220047,2.08392018,3342.0,3340.1,2.15726299]
["bitfinex","ETHUSD",1768413220204,3.39630976,3341.9,3340.3,2.12732377]
["bitfinex","ETHUSD",1768413220404,6.38861952,3341.9,3340.4,5.9873069]
["bitfinex","ETHUSD",1768413220606,7.32679756,3341.9,3340.5,0.82049554]
["bitfinex","ETHUSD",1768413220811,7.32679756,3341.9,3340.6,0.392]
["bitfinex","ETHUSD",1768413221016,10.31910732,3341.9,3340.6,0.392]
["bitfinex","ETHUSD",1768413221910,10.31910732,3341.9,3340.5,1.21249554]
["bitfinex","ETHUSD",1768413221911,0.03000745,3341.8,3340.5,1.21249554]
["bitfinex","ETHUSD",1768413222232,10.31910732,3341.9,3340.5,0.82049554]
["bitfinex","ETHUSD",1768413222233,12.4030275,3341.9,3340.5,0.82049554]
["bitfinex","ETHUSD",1768413222433,12.4030275,3341.9,3338.8,6.57032472]
["bitfinex","ETHUSD",1768413222434,1.56973727,3341.8,3340.4,0.392]
["bitfinex","ETHUSD",1768413222637,8.97746655,3341.7,3340.4,0.392]
["bitfinex","ETHUSD",1768413225533,0.03000745,3341.6,3340.4,0.392]
["bitfinex","ETHUSD",1768413225733,8.97746655,3341.7,3340.4,0.392]
["bitfinex","ETHUSD",1768413226538,0.03000745,3341.6,3340.1,5.1212248]
["bitfinex","ETHUSD",1768413226748,1.05472038,3341.5,3340.2,1.23795069]
["bitfinex","ETHUSD",1768413227532,1.05472038,3341.5,3340.2,3.36527446]
["bitfinex","ETHUSD",1768413227729,0.404,3341.6,3340.2,3.36527446]
["bitfinex","ETHUSD",1768413228130,0.03000745,3341.5,3340.3,0.392]
["bitfinex","ETHUSD",1768413228460,2.46792763,3341.6,3340.0,2.99601132]
["bitfinex","ETHUSD",1768413228658,8.97800388,3341.5,3340.1,0.392]
["bitfinex","ETHUSD",1768413228842,1.44384204,3341.4,3340.1,0.392]
["bitfinex","ETHUSD",1768413229453,2.08392018,3341.3,3340.0,0.002]
["bitfinex","ETHUSD",1768413230158,1.44384204,3341.4,3340.1,2.34583075]
["bitfinex","ETHUSD",1768413230364,0.404,3341.3,3340.1,2.34583075]
["bitfinex","ETHUSD",1768413230566,5.98587332,3341.2,3340.2,0.57338016]
["bitfinex","ETHUSD",1768413230730,2.99293666,3341.2,3340.3,2.34583075]
["bitfinex","ETHUSD",1768413231063,5.98587332,3341.2,3340.3,2.34583075]
["bitfinex","ETHUSD",1768413231577,5.98587332,3341.2,3340.3,0.392]
["bitfinex","ETHUSD",1768413232550,2.99284778,3341.3,3340.2,0.57338016]
["bitfinex","ETHUSD",1768413232755,1.16967052,3341.2,3340.2,0.57338016]
["bitfinex","ETHUSD",1768413232957,1.16967052,3341.2,3340.1,0.392]
["bitfinex","ETHUSD",1768413233866,0.001,3340.9,3340.1,0.392]
["bitfinex","ETHUSD",1768413236171,0.001,3340.9,3340.1,2.73783075]
["bitfinex","ETHUSD",1768413236375,0.001,3340.9,3340.2,2.34583075]
["bitfinex","ETHUSD",1768413237281,0.001,3340.9,3340.3,2.34583075]
["bitfinex","ETHUSD",1768413237457,0.001,3340.9,3340.5,2.34583075]
["bitfinex","ETHUSD",1768413237658,0.001,3340.9,3340.6,0.23458308]
["bitfinex","ETHUSD",1768413238485,0.404,3341.9,3340.8,2.34583075]
["bitfinex","ETHUSD",1768413238486,5.98461952,3341.9,3340.8,2.34583075]
["bitfinex","ETHUSD",1768413238686,0.001,3342.0,3340.9,5.33903617]
["bitfinex","ETHUSD",1768413238903,0.001,3342.0,3341.0,2.34583075]
["bitfinex","ETHUSD",1768413239199,0.001,3342.0,3341.2,2.34583075]
["bitfinex","ETHUSD",1768413239374,0.001,3342.0,3341.3,0.393]
["bitfinex","ETHUSD",1768413240898,0.001,3342.0,3341.4,0.393]
["bitfinex","ETHUSD",1768413241197,0.001,3342.0,3341.2,2.34583075]
["bitfinex","ETHUSD",1768413241402,0.001,3342.0,3341.3,0.393]
["bitfinex","ETHUSD",1768413241569,0.001,3342.0,3340.1,2.34583075]
["bitfinex","ETHUSD",1768413241570,2.71934242,3342.0,3340.1,2.34583075]
["bitfinex","ETHUSD",1768413241767,2.71934242,3342.0,3340.2,3.28204702]
["bitfinex","ETHUSD",1768413242071,2.71934242,3342.0,3340.3,0.393]
["bitfinex","ETHUSD",1768413242994,2.31434242,3341.8,3340.3,0.393]
["bitfinex","ETHUSD",1768413243400,2.31434242,3341.8,3340.3,3.3867382]
["bitfinex","ETHUSD",1768413243598,1.16962717,3341.7,3340.4,0.92697033]
["bitfinex","ETHUSD",1768413243998,2.31434242,3341.6,3340.2,0.54321627]
["bitfinex","ETHUSD",1768413244205,2.31434242,3341.6,3340.4,0.393]
["bitfinex","ETHUSD",1768413244497,2.31434242,3341.6,3340.0,3.08632896]
["bitfinex","ETHUSD",1768413244802,2.31434242,3341.6,3340.3,0.393]
["bitfinex","ETHUSD",1768413244987,2.31434242,3341.4,3340.0,0.002]
["bitfinex","ETHUSD",1768413245303,2.31434242,3341.2,3340.1,0.393]
["bitfinex","ETHUSD",1768413245475,2.31434242,3341.2,3340.0,0.395]
["bitfinex","ETHUSD",1768413246687,2.31434242,3341.2,3340.6,0.002]
["bitfinex","ETHUSD",1768413247012,8.97907872,3341.1,3340.6,0.002]
["bitfinex","ETHUSD",1768413247195,8.97907872,3341.1,3340.0,0.395]
["bitfinex","ETHUSD",1768413247390,10.29167098,3341.1,3340.3,0.002]
["bitfinex","ETHUSD",1768413248019,7.29864474,3341.1,3340.3,0.002]
["bitfinex","ETHUSD",1768413248910,10.29167098,3341.1,3340.3,0.002]
["bitfinex","ETHUSD",1768413249294,2.31434242,3341.0,3340.3,0.002]
["bitfinex","ETHUSD",1768413250024,2.31434242,3340.8,3339.6,0.002]
["bitfinex","ETHUSD",1768413250426,2.99304058,3341.1,3340.2,2.34583075]
["bitfinex","ETHUSD",1768413250626,5.98608116,3341.1,3340.2,2.73883075]
["bitfinex","ETHUSD",1768413250992,11.29280897,3341.7,3340.2,2.34583075]
["bitfinex","ETHUSD",1768413251297,2.31434242,3341.6,3340.2,0.393]
["bitfinex","ETHUSD",1768413251627,2.31434242,3341.4,3340.2,0.393]
["bitfinex","ETHUSD",1768413252932,2.71834242,3341.3,3339.9,2.73883075]
["bitfinex","ETHUSD",1768413253628,11.2931524,3341.2,3339.9,2.34583075]
["bitfinex","ETHUSD",1768413253827,2.31434242,3341.1,3339.6,2.34783075]
["bitfinex","ETHUSD",1768413254134,2.31434242,3341.1,3339.7,3.38722921]
["bitfinex","ETHUSD",1768413254311,1.16971524,3341.0,3339.8,0.87295152]
["bitfinex","ETHUSD",1768413254838,5.98587332,3341.2,3339.9,2.34583075]
["bitfinex","ETHUSD",1768413254991,5.98587332,3341.2,3340.0,2.34583075]
["bitfinex","ETHUSD",1768413254992,8.97880998,3341.2,3340.0,2.34583075]
["bitfinex","ETHUSD",1768413256005,8.30021574,3341.2,3339.8,2.34583075]
["bitfinex","ETHUSD",1768413256210,1.36618346,3345.1,3339.8,2.34583075]
["bitfinex","ETHUSD",1768413256211,5.98300824,3342.8,3341.3,1.09189579]
["bitfinex","ETHUSD",1768413256410,2.31434242,3342.7,3341.3,0.393]
["bitfinex","ETHUSD",1768413257229,2.31434242,3342.7,3340.9,2.34583075]
["bitfinex","ETHUSD",1768413257418,10.16582384,3342.6,3341.0,3.23667225]
["bitfinex","ETHUSD",1768413257622,0.404,3342.5,3341.1,2.34583075]
["bitfinex","ETHUSD",1768413258199,2.71834242,3342.5,3341.0,0.24361555]
["bitfinex","ETHUSD",1768413258401,2.31434242,3342.3,3340.4,2.99356883]
["bitfinex","ETHUSD",1768413258606,2.31434242,3342.2,3340.4,5.33945062]
["bitfinex","ETHUSD",1768413258805,2.31434242,3342.2,3340.4,2.34583075]
["bitfinex","ETHUSD",1768413259106,2.31434242,3342.2,3340.4,5.33947873]
["bitfinex","ETHUSD",1768413259313,0.98456167,3342.1,3340.5,0.57324787]
["bitfinex","ETHUSD",1768413259521,8.97666066,3342.0,3340.5,0.57324787]
["bitfinex","ETHUSD",1768413259712,0.404,3341.9,3340.5,0.57324787]
["bitfinex","ETHUSD",1768413259911,0.404,3341.9,3340.4,2.34583075]
["bitfinex","ETHUSD",1768413260110,2.71834242,3341.9,3340.4,2.34583075]
["bitfinex","ETHUSD",1768413260308,2.71834242,3341.9,3340.4,5.33943351]
["bitfinex","ETHUSD",1768413260508,2.71834242,3341.9,3340.3,0.002]
["bitfinex","ETHUSD",1768413260737,0.404,3341.8,3340.3,0.002]
["bitfinex","ETHUSD",1768413260900,1.16950031,3341.7,3340.4,0.27459134]
["bitfinex","ETHUSD",1768413261332,3.49842982,3341.7,3340.4,0.27459134]
["bitfinex","ETHUSD",1768413261641,5.9851568,3341.6,3340.4,0.27459134]
["bitfinex","ETHUSD",1768413262548,8.9777352,3341.6,3340.4,0.27459134]
["bitfinex","ETHUSD",1768413262914,5.82906957,3341.6,3340.4,0.27459134]
["bitfinex","ETHUSD",1768413263126,6.23306957,3341.6,3340.5,2.2905243]
["bitfinex","ETHUSD",1768413263332,6.23306957,3341.6,3340.6,0.55607453]
["bitfinex","ETHUSD",1768413263533,6.23306957,3341.6,3340.7,0.02993384]
["bitfinex","ETHUSD",1768413263729,5.82906957,3341.6,3340.6,0.55607453]
["bitfinex","ETHUSD",1768413264621,5.82906957,3341.6,3340.5,2.26058867]
["bitfinex","ETHUSD",1768413265058,5.82906957,3341.6,3340.5,5.25412964]
["bitfinex","ETHUSD",1768413265354,5.82906957,3341.6,3340.5,2.26058867]
["bitfinex","ETHUSD",1768413265528,5.82906957,3341.6,3340.5,5.25413852]
["bitfinex","ETHUSD",1768413266046,5.82906957,3341.6,3340.5,2.26058867]
["bitfinex","ETHUSD",1768413266216,5.82906957,3341.6,3340.6,0.56211483]
["bitfinex","ETHUSD",1768413266418,2.32892951,3341.5,3340.3,1e-08]
["bitfinex","ETHUSD",1768413266617,2.32892951,3341.3,3340.0,0.002]
["bitfinex","ETHUSD",1768413266923,0.404,3341.2,3340.2,0.09032472]
["bitfinex","ETHUSD",1768413267238,2.76286693,3341.2,3340.0,0.09232472]
["bitfinex","ETHUSD",1768413267438,2.32892951,3341.0,3340.2,0.09032472]
["bitfinex","ETHUSD",1768413267640,5.98641084,3340.9,3340.0,0.09232472]
["bitfinex","ETHUSD",1768413267816,5.98641084,3340.9,3340.2,0.09032472]
["bitfinex","ETHUSD",1768413267817,8.97961626,3340.9,3340.2,0.09032472]
["bitfinex","ETHUSD",1768413268145,8.97961626,3340.9,3340.1,0.09032472]
["bitfinex","ETHUSD",1768413268347,8.97961626,3340.9,3339.7,0.09032472]
["bitfinex","ETHUSD",1768413268348,11.30854577,3340.9,3339.9,0.09032472]
["bitfinex","ETHUSD",1768413268547,1.45779118,3340.8,3339.9,0.09032472]
["bitfinex","ETHUSD",1768413268857,0.404,3340.7,3340.1,0.09032472]
["bitfinex","ETHUSD",1768413269064,0.404,3340.7,3339.9,0.09032472]
["bitfinex","ETHUSD",1768413269759,5.98694844,3340.6,3339.9,0.09032472]
["bitfinex","ETHUSD",1768413269970,5.98694844,3340.6,3340.1,0.09032472]
["bitfinex","ETHUSD",1768413270130,6.43398428,3340.6,3339.9,0.09032472]
["bitfinex","ETHUSD",1768413270332,6.43398428,3340.6,3340.1,0.09032472]
["bitfinex","ETHUSD",1768413270532,6.43398428,3340.6,3339.9,0.09032472]
["bitfinex","ETHUSD",1768413271051,6.43398428,3340.6,3340.1,0.09032472]
["bitfinex","ETHUSD",1768413271267,6.43398428,3340.6,3339.9,0.09032472]
["bitfinex","ETHUSD",1768413271565,3.31207092,3340.5,3339.4,0.002]
["bitfinex","ETHUSD",1768413271766,3.31207092,3340.5,3339.2,0.09032472]
["bitfinex","ETHUSD",1768413271767,8.98122921,3340.3,3339.2,0.09032472]
["bitfinex","ETHUSD",1768413272078,0.404,3340.2,3339.2,0.09032472]
["bitfinex","ETHUSD",1768413273734,5.98784466,3340.1,3339.2,0.09032472]
["bitfinex","ETHUSD",1768413274352,2.99392233,3340.1,3339.5,0.002]
["bitfinex","ETHUSD",1768413274855,0.44703584,3340.6,3339.9,0.09032472]
["bitfinex","ETHUSD",1768413275029,0.404,3341.0,3339.9,2.35091339]
["bitfinex","ETHUSD",1768413275557,0.404,3341.0,3339.9,0.09032472]
["bitfinex","ETHUSD",1768413275756,5.98641084,3340.9,3339.9,0.09032472]
["bitfinex","ETHUSD",1768413275940,3.39720542,3340.9,3339.9,2.35091339]
["bitfinex","ETHUSD",1768413276271,6.39041084,3340.9,3339.9,0.09032472]
["bitfinex","ETHUSD",1768413277081,7.08044372,3340.9,3339.9,0.09032472]
["bitfinex","ETHUSD",1768413277600,0.59849084,3341.6,3340.1,2.26058867]
["bitfinex","ETHUSD",1768413277785,5.9849777,3341.7,3341.0,0.09032472]
["bitfinex","ETHUSD",1768413277971,6.3889777,3341.7,3341.0,0.09032472]
["bitfinex","ETHUSD",1768413278170,6.3889777,3341.7,3340.0,0.09032472]
["bitfinex","ETHUSD",1768413278171,2.35886693,3341.6,3340.0,0.09032472]
["bitfinex","ETHUSD",1768413278371,2.35886693,3341.6,3340.0,3.08431466]
["bitfinex","ETHUSD",1768413278568,1.17403335,3341.5,3340.1,3.82781109]
["bitfinex","ETHUSD",1768413278882,2.35886693,3341.4,3340.1,0.83390852]
["bitfinex","ETHUSD",1768413279192,2.35886693,3341.4,3339.8,2.26058867]
["bitfinex","ETHUSD",1768413279391,2.35886693,3341.4,3339.5,0.002]
["bitfinex","ETHUSD",1768413279703,2.32892951,3340.9,3339.5,0.002]
["bitfinex","ETHUSD",1768413279898,2.32892951,3340.7,3338.9,0.002]
["bitfinex","ETHUSD",1768413280107,2.32892951,3340.5,3338.9,0.002]
["bitfinex","ETHUSD",1768413280311,2.32892951,3340.3,3338.6,0.002]
["bitfinex","ETHUSD",1768413280509,2.32892951,3340.1,3338.6,0.002]
["bitfinex","ETHUSD",1768413281519,0.23588669,3340.4,3338.9,2.26058867]
["bitfinex","ETHUSD",1768413281691,0.404,3340.4,3339.1,2.35091339]
["bitfinex","ETHUSD",1768413281891,5.98748614,3340.3,3339.1,2.35091339]
["bitfinex","ETHUSD",1768413282094,5.98748614,3340.3,3339.2,0.5345822]
["bitfinex","ETHUSD",1768413282603,5.98748614,3340.3,3339.1,0.09032472]
["bitfinex","ETHUSD",1768413282918,0.02993742,3340.2,3339.1,0.09032472]
["bitfinex","ETHUSD",1768413283214,2.99367498,3340.4,3339.8,0.09032472]
["bitfinex","ETHUSD",1768413283524,2.99367498,3340.4,3339.3,0.09032472]
["bitfinex","ETHUSD",1768413283839,2.99367498,3340.4,3339.4,0.83405513]
["bitfinex","ETHUSD",1768413284320,2.99348086,3340.6,3339.5,5.25504891]
["bitfinex","ETHUSD",1768413284815,5.98696172,3340.6,3339.5,5.25504891]
["bitfinex","ETHUSD",1768413285392,0.02993742,3340.5,3339.4,0.83405513]
["bitfinex","ETHUSD",1768413285792,5.98696172,3340.6,3339.5,0.0299446]
["bitfinex","ETHUSD",1768413285987,8.98044258,3340.6,3339.2,0.393]
["bitfinex","ETHUSD",1768413286194,8.98044258,3340.6,3339.0,2.9948852]
["bitfinex","ETHUSD",1768413286522,2.73292951,3340.5,3338.6,0.395]
["bitfinex","ETHUSD",1768413286697,2.32892951,3340.3,3338.8,2.99502519]
["bitfinex","ETHUSD",1768413287226,2.32892951,3340.3,3339.0,2.99483317]
["bitfinex","ETHUSD",1768413287525,1.4706853,3340.4,3339.7,0.002]
["bitfinex","ETHUSD",1768413288233,5.98748614,3340.3,3339.7,0.002]
["bitfinex","ETHUSD",1768413290505,5.9873069,3340.4,3339.7,0.002]
["bitfinex","ETHUSD",1768413290701,1.17148567,3340.3,3339.7,0.002]
["bitfinex","ETHUSD",1768413292417,3.59281684,3340.3,3339.4,0.002]
["bitfinex","ETHUSD",1768413292623,5.9876654,3340.2,3339.4,0.002]
["bitfinex","ETHUSD",1768413293997,8.40899657,3340.2,3339.4,0.002]
["bitfinex","ETHUSD",1768413295023,9.5486055,3340.0,3338.4,2.37775219]
["bitfinex","ETHUSD",1768413295235,2.82533117,3339.9,3338.5,0.09032472]
["bitfinex","ETHUSD",1768413295645,2.42133117,3339.9,3338.5,0.09032472]
["bitfinex","ETHUSD",1768413295822,2.82533117,3339.8,3338.5,0.09032472]
["bitfinex","ETHUSD",1768413296018,0.99526055,3339.7,3338.5,3.3944273]
["bitfinex","ETHUSD",1768413296216,0.404,3339.6,3338.8,2.99501858]
["bitfinex","ETHUSD",1768413296434,0.404,3339.6,3338.6,2.99519316]
["bitfinex","ETHUSD",1768413296664,8.40899657,3340.2,3338.9,2.99499149]
["bitfinex","ETHUSD",1768413296820,2.99401197,3340.0,3339.1,2.99477975]
["bitfinex","ETHUSD",1768413297012,0.404,3339.9,3339.1,2.99477975]
["bitfinex","ETHUSD",1768413297539,0.404,3339.9,3339.0,2.37775219]
["bitfinex","ETHUSD",1768413297731,0.404,3339.9,3339.0,5.37261365]
["bitfinex","ETHUSD",1768413297932,0.405,3339.8,3339.0,5.37261365]
["bitfinex","ETHUSD",1768413298143,0.405,3339.8,3339.1,0.53726137]
["bitfinex","ETHUSD",1768413299555,6.42338368,3339.8,3338.5,0.30877451]
["bitfinex","ETHUSD",1768413299850,2.42133117,3339.7,3338.3,2.37975219]
["bitfinex","ETHUSD",1768413300152,2.82633117,3339.7,3338.4,2.99539871]
["bitfinex","ETHUSD",1768413300610,2.82633117,3339.7,3338.9,0.002]
["bitfinex","ETHUSD",1768413301212,5.98874116,3339.6,3338.9,0.002]
["bitfinex","ETHUSD",1768413301517,1.18092955,3339.5,3338.9,0.002]
["bitfinex","ETHUSD",1768413301916,0.405,3339.4,3338.9,0.002]
["bitfinex","ETHUSD",1768413302570,2.82633117,3339.4,3338.3,0.002]
["bitfinex","ETHUSD",1768413303340,5.98927918,3339.3,3338.3,0.002]
["bitfinex","ETHUSD",1768413303555,6.39427918,3339.3,3338.3,0.002]
["bitfinex","ETHUSD",1768413303711,1.29910376,3339.2,3338.3,0.002]
["bitfinex","ETHUSD",1768413304320,0.405,3339.1,3338.3,0.002]
["bitfinex","ETHUSD",1768413304520,2.99463959,3339.3,3338.3,0.002]
["bitfinex","ETHUSD",1768413304722,0.405,3339.2,3338.3,0.002]
["bitfinex","ETHUSD",1768413305322,0.405,3339.1,3338.3,0.002]
["bitfinex","ETHUSD",1768413305531,2.99445767,3339.6,3338.3,3.21705269]
["bitfinex","ETHUSD",1768413305848,0.405,3339.5,3338.6,2.46807691]
["bitfinex","ETHUSD",1768413307220,2.99445767,3339.6,3338.7,2.37775219]
["bitfinex","ETHUSD",1768413307459,2.99445767,3339.6,3338.8,5.37284024]
["bitfinex","ETHUSD",1768413307664,0.405,3339.7,3338.8,9.21376908]
["bitfinex","ETHUSD",1768413307830,0.405,3339.7,3338.8,3.84092884]
["bitfinex","ETHUSD",1768413308167,0.405,3339.7,3338.8,3.22359298]
["bitfinex","ETHUSD",1768413308474,0.405,3339.8,3338.9,2.37775219]
["bitfinex","ETHUSD",1768413308660,0.405,3339.8,3339.0,0.92139139]
["bitfinex","ETHUSD",1768413308836,0.405,3339.8,3339.0,3.29914358]
["bitfinex","ETHUSD",1768413309372,0.405,3339.9,3339.0,0.92139139]
["bitfinex","ETHUSD",1768413309676,6.01831994,3339.8,3338.6,2.46807691]
["bitfinex","ETHUSD",1768413309858,2.99419126,3339.8,3339.0,2.9949081]
["bitfinex","ETHUSD",1768413310237,0.405,3339.7,3338.9,2.99495814]
["bitfinex","ETHUSD",1768413310437,0.405,3339.7,3338.6,2.46807691]
["bitfinex","ETHUSD",1768413310438,0.405,3339.7,3338.7,2.37775219]
["bitfinex","ETHUSD",1768413311149,0.405,3339.7,3338.7,5.37288862]
["bitfinex","ETHUSD",1768413311359,0.43493742,3339.7,3338.4,2.37775219]
["bitfinex","ETHUSD",1768413311572,5.98874116,3339.6,3338.4,2.37775219]
["bitfinex","ETHUSD",1768413312282,2.42133117,3339.5,3338.3,0.002]
["bitfinex","ETHUSD",1768413312481,2.42133117,3339.3,3338.3,0.002]
["bitfinex","ETHUSD",1768413312642,0.405,3339.2,3338.3,0.002]
["bitfinex","ETHUSD",1768413312839,0.68763312,3339.2,3338.3,0.002]
["bitfinex","ETHUSD",1768413313490,11.40444291,3339.6,3338.3,0.002]
["bitfinex","ETHUSD",1768413313780,0.405,3339.5,3338.3,0.002]
["bitfinex","ETHUSD",1768413314156,0.405,3339.5,3338.9,0.002]
["bitfinex","ETHUSD",1768413314354,0.405,3339.5,3338.3,0.002]
["bitfinex","ETHUSD",1768413314566,0.406,3339.5,3338.3,0.002]
["bitfinex","ETHUSD",1768413314765,1.18104429,3339.4,3338.6,0.002]
["bitfinex","ETHUSD",1768413315147,0.02993742,3339.3,3338.6,0.002]
["bitfinex","ETHUSD",1768413315691,5.98945854,3339.2,3338.6,0.002]
["bitfinex","ETHUSD",1768413316463,2.42133117,3339.1,3338.3,1e-08]
["bitfinex","ETHUSD",1768413316664,2.42133117,3338.9,3338.0,0.002]
["bitfinex","ETHUSD",1768413317842,8.41150727,3338.8,3338.0,0.002]
["bitfinex","ETHUSD",1768413318062,2.99508805,3338.8,3338.0,0.002]
["bitfinex","ETHUSD",1768413318253,0.405,3338.7,3338.0,0.03195805]
["bitfinex","ETHUSD",1768413318448,2.99503522,3338.9,3338.0,2.65108126]
["bitfinex","ETHUSD",1768413318679,0.405,3338.8,3338.0,2.62112321]
["bitfinex","ETHUSD",1768413319062,0.405,3338.8,3338.0,0.24337102]
["bitfinex","ETHUSD",1768413319373,2.82633117,3338.8,3338.0,0.002]
["bitfinex","ETHUSD",1768413319739,5.99035552,3338.7,3338.0,0.002]
["bitfinex","ETHUSD",1768413319945,0.405,3338.6,3338.0,0.002]
["bitfinex","ETHUSD",1768413320249,5.31006016,3339.4,3338.0,2.32663373]
["bitfinex","ETHUSD",1768413320453,0.93610602,3339.3,3338.1,0.23306337]
["bitfinex","ETHUSD",1768413320655,9.92002479,3339.3,3338.1,0.23306337]
["bitfinex","ETHUSD",1768413321872,12.27714921,3339.3,3338.1,0.23306337]
["bitfinex","ETHUSD",1768413322379,2.35712442,3339.2,3338.1,0.23306337]
["bitfinex","ETHUSD",1768413323177,6.9253852,3339.3,3338.1,0.23306337]
["bitfinex","ETHUSD",1768413323375,6.9253852,3339.3,3338.2,0.55275721]
["bitfinex","ETHUSD",1768413323545,9.92002479,3339.3,3338.2,0.55275721]
["bitfinex","ETHUSD",1768413323873,12.27714921,3339.3,3338.1,0.23306337]
["bitfinex","ETHUSD",1768413324180,2.35712442,3339.2,3338.1,0.23306337]
["bitfinex","ETHUSD",1768413325166,2.35712442,3339.0,3338.0,0.002]
["bitfinex","ETHUSD",1768413325368,2.38706184,3338.9,3338.0,0.002]
["bitfinex","ETHUSD",1768413325575,2.35712442,3338.7,3338.0,0.002]
["bitfinex","ETHUSD",1768413325785,0.405,3338.6,3338.0,0.002]
["bitfinex","ETHUSD",1768413326278,5.99071438,3338.5,3338.0,0.002]
["bitfinex","ETHUSD",1768413326748,7.16551405,3338.5,3338.0,0.002]
["bitfinex","ETHUSD",1768413326943,9.52263847,3338.5,3338.0,0.002]
["bitfinex","ETHUSD",1768413327145,9.52263847,3338.5,3338.3,0.002]
["bitfinex","ETHUSD",1768413327382,2.35712442,3338.4,3337.2,0.002]
["bitfinex","ETHUSD",1768413328071,8.34819772,3338.3,3337.3,0.09032472]
["bitfinex","ETHUSD",1768413328272,1.25184956,3338.2,3337.3,0.09032472]
["bitfinex","ETHUSD",1768413328476,0.405,3338.1,3337.3,0.09032472]
["bitfinex","ETHUSD",1768413329581,2.76212442,3338.1,3337.3,0.09032472]
["bitfinex","ETHUSD",1768413329802,2.76212442,3338.1,3336.4,10.37]
["bitfinex","ETHUSD",1768413329957,2.35712442,3337.9,3336.2,0.002]
["bitfinex","ETHUSD",1768413330296,2.35712442,3337.7,3336.2,2.3271539]
["bitfinex","ETHUSD",1768413330454,2.35712442,3337.7,3336.2,2.35712812]
["bitfinex","ETHUSD",1768413330791,2.35712442,3337.7,3336.2,2.3271539]
["bitfinex","ETHUSD",1768413330953,5.99197074,3337.8,3336.2,2.3271539]
["bitfinex","ETHUSD",1768413330954,2.99598537,3337.8,3336.2,2.35712812]
["bitfinex","ETHUSD",1768413331273,2.99598537,3337.8,3336.4,2.3251539]
["bitfinex","ETHUSD",1768413331274,6.39697074,3337.8,3336.4,2.3251539]
["bitfinex","ETHUSD",1768413331675,2.35712442,3338.4,3336.6,2.3251539]
["bitfinex","ETHUSD",1768413331988,0.405,3338.3,3336.8,2.3251539]
["bitfinex","ETHUSD",1768413332168,5.99125276,3338.2,3336.9,2.3251539]
["bitfinex","ETHUSD",1768413332483,0.405,3338.1,3336.9,2.3251539]
["bitfinex","ETHUSD",1768413332681,0.405,3338.1,3337.0,2.85735614]
["bitfinex","ETHUSD",1768413333192,2.76212442,3338.1,3337.0,0.53220224]
["bitfinex","ETHUSD",1768413333370,2.76212442,3338.1,3336.7,2.3251539]
["bitfinex","ETHUSD",1768413334091,2.76212442,3338.1,3336.4,3.390219]
["bitfinex","ETHUSD",1768413334387,2.35712442,3337.9,3336.4,0.393]
["bitfinex","ETHUSD",1768413334755,2.35712442,3337.9,3336.3,2.3251539]
["bitfinex","ETHUSD",1768413336087,2.35712442,3337.9,3336.4,2.3251539]
["bitfinex","ETHUSD",1768413336296,1.1749542,3337.8,3336.5,2.55786929]
["bitfinex","ETHUSD",1768413336594,5.99215028,3337.7,3336.5,2.55786929]
["bitfinex","ETHUSD",1768413336806,0.405,3337.6,3336.5,2.55786929]
["bitfinex","ETHUSD",1768413337287,0.405,3337.6,3336.2,2.3271539]
["bitfinex","ETHUSD",1768413337456,2.76212442,3337.6,3336.2,2.3271539]
["bitfinex","ETHUSD",1768413338288,2.76212442,3337.6,3336.2,5.32455255]
["bitfinex","ETHUSD",1768413338783,11.34588846,3337.5,3336.2,2.3271539]
["bitfinex","ETHUSD",1768413339704,2.35712442,3337.4,3336.2,0.002]
["bitfinex","ETHUSD",1768413339863,2.35712442,3337.2,3336.2,0.002]
["bitfinex","ETHUSD",1768413340066,0.405,3337.1,3336.8,0.002]
["bitfinex","ETHUSD",1768413340262,0.405,3337.1,3336.2,0.002]
["bitfinex","ETHUSD",1768413340764,5.99340724,3337.0,3336.5,0.002]
["bitfinex","ETHUSD",1768413341388,2.99670362,3337.0,3336.5,0.002]
["bitfinex","ETHUSD",1768413341583,3.40170362,3337.0,3336.5,0.002]
["bitfinex","ETHUSD",1768413341781,6.39840724,3337.0,3336.5,0.002]
["bitfinex","ETHUSD",1768413342276,7.34088823,3337.0,3336.5,0.002]
["bitfinex","ETHUSD",1768413342482,0.001,3337.4,3336.5,2.3271539]
["bitfinex","ETHUSD",1768413342701,2.76212442,3337.3,3336.2,0.002]
["bitfinex","ETHUSD",1768413344887,8.35017248,3337.2,3336.2,0.002]
["bitfinex","ETHUSD",1768413345191,2.35712442,3337.1,3336.2,0.002]
["bitfinex","ETHUSD",1768413346965,8.35053166,3337.0,3336.2,0.002]
["bitfinex","ETHUSD",1768413347165,1.13471913,3336.9,3336.2,0.002]
["bitfinex","ETHUSD",1768413347367,0.405,3336.8,3336.2,2.3271539]
["bitfinex","ETHUSD",1768413347794,2.99670362,3337.0,3336.2,2.3271539]
["bitfinex","ETHUSD",1768413347995,6.39840724,3337.0,3336.2,0.002]
["bitfinex","ETHUSD",1768413348893,5.99286848,3337.3,3336.2,0.002]
["bitfinex","ETHUSD",1768413349074,0.405,3337.2,3336.2,0.53447558]
["bitfinex","ETHUSD",1768413349470,0.405,3337.2,3336.2,2.85962948]
["bitfinex","ETHUSD",1768413350098,2.99643424,3337.3,3336.4,2.3251539]
["bitfinex","ETHUSD",1768413350504,0.001,3337.4,3336.6,2.43405409]
["bitfinex","ETHUSD",1768413350706,7.99385147,3339.3,3337.0,2.43405409]
["bitfinex","ETHUSD",1768413350707,0.405,3338.4,3337.0,2.43405409]
["bitfinex","ETHUSD",1768413351004,10.9885507,3339.3,3337.2,2.43405409]
["bitfinex","ETHUSD",1768413351005,5.30585906,3338.8,3337.2,2.43405409]
["bitfinex","ETHUSD",1768413351301,0.405,3338.7,3337.2,2.43405409]
["bitfinex","ETHUSD",1768413351602,5.30585906,3338.8,3337.3,2.97712088]
["bitfinex","ETHUSD",1768413351603,0.97608591,3338.6,3337.3,2.97712088]
["bitfinex","ETHUSD",1768413352106,0.57108591,3338.6,3337.3,2.97712088]
["bitfinex","ETHUSD",1768413352307,0.405,3338.5,3337.3,2.97712088]
["bitfinex","ETHUSD",1768413353189,2.99544692,3338.4,3337.4,2.43405409]
["bitfinex","ETHUSD",1768413353497,6.3949967,3338.9,3337.4,2.43405409]
["bitfinex","ETHUSD",1768413353671,0.001,3338.3,3337.4,2.43405409]
["bitfinex","ETHUSD",1768413354003,0.001,3338.3,3337.3,6.53593181]
["bitfinex","ETHUSD",1768413354004,0.001,3338.3,3337.6,2.43405409]
["bitfinex","ETHUSD",1768413355402,0.001,3338.3,3337.7,2.43405409]
["bitfinex","ETHUSD",1768413356122,0.001,3339.0,3338.2,2.43405409]
["bitfinex","ETHUSD",1768413356408,2.9950145,3340.0,3337.6,5.99232758]
["bitfinex","ETHUSD",1768413356409,2.99546217,3339.5,3338.7,2.43405409]
["bitfinex","ETHUSD",1768413356571,2.99546217,3339.5,3338.7,2.6774595]
["bitfinex","ETHUSD",1768413357267,0.001,3339.5,3338.7,5.6725799]
["bitfinex","ETHUSD",1768413358115,0.001,3339.5,3338.7,2.6774595]
["bitfinex","ETHUSD",1768413358309,0.001,3339.5,3338.8,2.43405409]
["bitfinex","ETHUSD",1768413358492,0.001,3339.5,3338.9,0.30714595]
["bitfinex","ETHUSD",1768413358877,0.001,3339.5,3338.4,2.43405409]
["bitfinex","ETHUSD",1768413359073,0.001,3339.5,3338.5,0.394]
["bitfinex","ETHUSD",1768413359685,0.001,3339.5,3338.5,2.82805409]
["bitfinex","ETHUSD",1768413359886,0.001,3339.5,3338.6,2.43405409]
["bitfinex","ETHUSD",1768413360079,0.001,3339.5,3338.7,0.58234093]
["bitfinex","ETHUSD",1768413361304,0.001,3339.5,3338.6,2.82805409]
["bitfinex","ETHUSD",1768413361805,0.001,3340.0,3339.4,2.43405409]
["bitfinex","ETHUSD",1768413362007,0.001,3340.0,3339.4,2.82805409]
["bitfinex","ETHUSD",1768413362177,2.99502133,3340.0,3339.0,2.43405409]
["bitfinex","ETHUSD",1768413362377,5.98904266,3340.0,3339.0,2.43405409]
["bitfinex","ETHUSD",1768413362578,5.98904266,3340.0,3339.1,0.24340541]
["bitfinex","ETHUSD",1768413362909,2.99502133,3340.0,3339.1,2.6774595]
["bitfinex","ETHUSD",1768413363213,0.001,3340.0,3339.1,2.6774595]
["bitfinex","ETHUSD",1768413363513,0.001,3340.0,3339.2,2.43405409]
["bitfinex","ETHUSD",1768413365499,0.001,3340.6,3339.8,2.43405409]
["bitfinex","ETHUSD",1768413365681,0.001,3340.6,3339.3,5.98927918]
["bitfinex","ETHUSD",1768413365682,2.99447893,3340.6,3339.9,3.0714595]
["bitfinex","ETHUSD",1768413365884,2.99447893,3340.6,3339.9,0.63640541]
["bitfinex","ETHUSD",1768413366200,2.99447893,3340.6,3340.0,2.43405409]
["bitfinex","ETHUSD",1768413366448,2.99452107,3340.6,3340.0,2.43405409]
["bitfinex","ETHUSD",1768413366693,0.001,3340.6,3340.0,2.43405409]
["bitfinex","ETHUSD",1768413366905,0.001,3340.6,3340.0,2.74110004]
["bitfinex","ETHUSD",1768413367483,0.001,3340.6,3340.1,5.42797642]
["bitfinex","ETHUSD",1768413367702,0.001,3340.6,3340.2,2.43405409]
["bitfinex","ETHUSD",1768413367913,0.001,3340.6,3339.6,2.43405409]
["bitfinex","ETHUSD",1768413368083,0.001,3340.6,3339.6,5.85129572]
["bitfinex","ETHUSD",1768413368285,0.001,3340.6,3339.9,2.99405937]
["bitfinex","ETHUSD",1768413368479,0.001,3340.6,3339.9,5.42811346]
["bitfinex","ETHUSD",1768413368732,0.001,3340.6,3339.9,2.43405409]
["bitfinex","ETHUSD",1768413369287,2.99279721,3341.4,3340.4,2.43405409]
["bitfinex","ETHUSD",1768413369517,2.99266796,3341.5,3340.5,2.82705409]
["bitfinex","ETHUSD",1768413369721,6.62436791,3341.5,3340.5,2.82705409]
["bitfinex","ETHUSD",1768413370031,11.9277205,3341.5,3340.3,0.393]
["bitfinex","ETHUSD",1768413370256,6.62436791,3341.5,3340.3,2.82705409]
["bitfinex","ETHUSD",1768413370731,6.62436791,3341.5,3340.4,5.42768164]
["bitfinex","ETHUSD",1768413370904,6.62436791,3341.5,3340.5,2.99356185]
["bitfinex","ETHUSD",1768413371099,6.62436791,3341.5,3340.3,0.393]
["bitfinex","ETHUSD",1768413371319,6.62436791,3341.5,3340.4,0.393]
["bitfinex","ETHUSD",1768413371831,6.62436791,3341.5,3340.4,3.38664518]
["bitfinex","ETHUSD",1768413372046,3.63169995,3341.5,3340.5,2.43405409]
["bitfinex","ETHUSD",1768413372223,0.405,3341.9,3340.5,2.43405409]
["bitfinex","ETHUSD",1768413372738,2.71568463,3341.9,3340.5,2.82705409]
["bitfinex","ETHUSD",1768413373098,0.405,3341.9,3340.5,2.82705409]
["bitfinex","ETHUSD",1768413373304,0.93816137,3341.8,3340.6,2.43405409]
["bitfinex","ETHUSD",1768413373833,2.99248885,3341.7,3340.7,2.43405409]
["bitfinex","ETHUSD",1768413374198,5.9849777,3341.7,3340.7,2.43405409]
["bitfinex","ETHUSD",1768413376932,5.9849777,3341.7,3340.7,5.42743677]
["bitfinex","ETHUSD",1768413377105,5.9849777,3341.7,3340.7,2.43405409]
["bitfinex","ETHUSD",1768413377310,0.61641792,3341.6,3340.8,2.43405409]
["bitfinex","ETHUSD",1768413377844,3.60900049,3341.6,3340.9,2.43405409]
["bitfinex","ETHUSD",1768413378649,2.9925304,3341.7,3341.0,0.393]
["bitfinex","ETHUSD",1768413378943,0.001,3341.3,3341.0,2.82705409]
["bitfinex","ETHUSD",1768413379151,2.99219358,3342.1,3341.3,2.43405409]
["bitfinex","ETHUSD",1768413379512,2.9930509,3342.2,3341.3,2.43405409]
["bitfinex","ETHUSD",1768413379825,0.001,3342.2,3341.5,2.43405409]
["bitfinex","ETHUSD",1768413380024,0.001,3342.2,3341.5,2.82705409]
["bitfinex","ETHUSD",1768413380230,2.34162205,3342.2,3340.4,2.27673676]
["bitfinex","ETHUSD",1768413380407,2.34162205,3342.2,3340.3,0.393]
["bitfinex","ETHUSD",1768413380612,2.34162205,3342.2,3340.3,2.70900524]
["bitfinex","ETHUSD",1768413380613,2.31168463,3342.2,3340.3,2.70900524]
["bitfinex","ETHUSD",1768413380912,2.44440024,3342.0,3340.3,2.70900524]
["bitfinex","ETHUSD",1768413381130,0.405,3341.9,3340.6,2.31600524]
["bitfinex","ETHUSD",1768413381338,0.405,3341.8,3340.8,2.31600524]
["bitfinex","ETHUSD",1768413381636,0.405,3341.8,3340.8,2.73893819]
["bitfinex","ETHUSD",1768413381836,0.405,3341.8,3340.8,5.73222434]
["bitfinex","ETHUSD",1768413381837,3.39748362,3341.8,3340.8,5.73222434]
["bitfinex","ETHUSD",1768413382141,0.33974836,3341.7,3340.8,5.73222434]
["bitfinex","ETHUSD",1768413382343,2.99248362,3341.8,3340.9,2.31600524]
["bitfinex","ETHUSD",1768413382547,2.99234435,3341.9,3340.9,2.31600524]
["bitfinex","ETHUSD",1768413382922,5.9846887,3341.9,3340.8,0.393]
["bitfinex","ETHUSD",1768413383115,5.9846887,3341.9,3340.7,2.99335555]
["bitfinex","ETHUSD",1768413383438,5.9846887,3341.9,3340.8,0.393]
["bitfinex","ETHUSD",1768413383647,5.9846887,3341.9,3340.8,5.70229622]
["bitfinex","ETHUSD",1768413383648,1.14212511,3341.8,3340.8,5.70229622]
["bitfinex","ETHUSD",1768413383813,2.99248885,3341.7,3340.8,5.70229622]
["bitfinex","ETHUSD",1768413384016,2.99248885,3341.7,3340.8,2.70900524]
["bitfinex","ETHUSD",1768413384542,2.99248885,3341.7,3340.8,5.7022898]
["bitfinex","ETHUSD",1768413385142,7.12696753,3341.8,3340.9,2.31600524]
["bitfinex","ETHUSD",1768413385957,7.12696753,3341.8,3340.8,0.393]
["bitfinex","ETHUSD",1768413386130,0.71269675,3341.7,3340.8,0.393]
["bitfinex","ETHUSD",1768413386821,0.71269675,3341.7,3340.8,3.38627565]
["bitfinex","ETHUSD",1768413387432,0.71269675,3341.7,3340.9,2.31600524]
["bitfinex","ETHUSD",1768413387638,2.99242121,3341.8,3340.9,2.31600524]
["bitfinex","ETHUSD",1768413388017,2.99222022,3342.0,3341.0,5.30912107]
["bitfinex","ETHUSD",1768413388418,5.98444044,3342.0,3341.0,5.30912107]
["bitfinex","ETHUSD",1768413389532,2.99222022,3342.0,3341.0,5.30912107]
["bitfinex","ETHUSD",1768413389725,0.59853683,3342.0,3341.1,2.31600524]
["bitfinex","ETHUSD",1768413390052,2.99217323,3342.1,3341.1,2.31600524]
["bitfinex","ETHUSD",1768413390351,2.99304389,3342.2,3341.1,2.31600524]
["bitfinex","ETHUSD",1768413390549,0.001,3342.2,3341.2,2.3459346]
["bitfinex","ETHUSD",1768413390723,0.001,3342.2,3341.3,2.70900524]
["bitfinex","ETHUSD",1768413391047,0.001,3342.2,3341.5,2.31600524]
["bitfinex","ETHUSD",1768413391348,0.001,3342.9,3341.7,2.31600524]
["bitfinex","ETHUSD",1768413391538,0.001,3342.9,3341.9,2.31600524]
["bitfinex","ETHUSD",1768413391738,0.001,3342.9,3342.0,0.393]
["bitfinex","ETHUSD",1768413393022,2.85040024,3342.9,3341.6,0.27389328]
["bitfinex","ETHUSD",1768413393336,2.44440024,3342.7,3341.4,0.393]
["bitfinex","ETHUSD",1768413393536,2.44440024,3342.5,3341.4,3.38575135]
["bitfinex","ETHUSD",1768413393931,2.44440024,3342.5,3341.5,0.02992667]
["bitfinex","ETHUSD",1768413394149,2.44440024,3342.5,3341.4,3.38575135]
["bitfinex","ETHUSD",1768413394331,2.99168312,3342.6,3341.4,8.69451411]
["bitfinex","ETHUSD",1768413394536,2.99161257,3342.7,3341.6,2.31600524]
["bitfinex","ETHUSD",1768413395260,2.44440024,3342.6,3341.7,0.393]
["bitfinex","ETHUSD",1768413395746,0.001,3342.9,3341.8,2.34592923]
["bitfinex","ETHUSD",1768413396741,2.9924461,3342.9,3341.8,2.31600524]
["bitfinex","ETHUSD",1768413397355,5.9838922,3342.9,3341.8,2.31600524]
["bitfinex","ETHUSD",1768413397559,2.44440024,3342.8,3341.9,0.393]
["bitfinex","ETHUSD",1768413398060,2.99159362,3342.7,3341.9,0.393]
["bitfinex","ETHUSD",1768413398632,0.001,3342.9,3342.0,2.34592744]
["bitfinex","ETHUSD",1768413398831,2.44440024,3343.7,3342.4,2.31600524]
["bitfinex","ETHUSD",1768413399053,0.21458122,3344.2,3342.6,2.31600524]
["bitfinex","ETHUSD",1768413399250,2.44440024,3344.5,3342.8,2.31600524]
["bitfinex","ETHUSD",1768413399455,2.98997272,3344.6,3342.8,2.31600524]
["bitfinex","ETHUSD",1768413399752,2.44440024,3344.7,3342.8,2.31600524]
["bitfinex","ETHUSD",1768413399941,2.44440024,3344.7,3343.0,2.31600524]
["bitfinex","ETHUSD",1768413400153,9.26657757,3344.6,3343.2,5.9822924]
["bitfinex","ETHUSD",1768413400355,9.26657757,3344.6,3343.2,8.29829764]
["bitfinex","ETHUSD",1768413400555,9.26657757,3344.6,3343.1,0.27090052]
["bitfinex","ETHUSD",1768413400556,2.44440024,3344.5,3343.1,0.27090052]
["bitfinex","ETHUSD",1768413400735,2.44440024,3344.5,3343.3,0.393]
["bitfinex","ETHUSD",1768413400933,7.22717733,3344.6,3343.3,0.393]
["bitfinex","ETHUSD",1768413400934,3.411558,3344.4,3343.3,0.393]
["bitfinex","ETHUSD",1768413401168,3.411558,3344.4,3342.8,2.31600524]
["bitfinex","ETHUSD",1768413401169,2.47433766,3344.3,3342.5,5.30776028]
["bitfinex","ETHUSD",1768413401482,2.47433766,3344.3,3342.8,2.99144328]
["bitfinex","ETHUSD",1768413401648,2.47433766,3344.3,3342.9,2.99141251]
["bitfinex","ETHUSD",1768413401845,2.47433766,3344.3,3342.8,2.99148262]
["bitfinex","ETHUSD",1768413402054,2.99043062,3344.0,3342.8,2.31600524]
["bitfinex","ETHUSD",1768413402366,3.411558,3344.4,3342.8,2.31600524]
["bitfinex","ETHUSD",1768413402367,2.99016236,3344.3,3342.8,2.31600524]
["bitfinex","ETHUSD",1768413403075,3.9572632,3344.4,3342.8,2.31600524]
["bitfinex","ETHUSD",1768413403574,5.97925198,3344.9,3343.0,2.31600524]
["bitfinex","ETHUSD",1768413403871,2.44440024,3344.8,3343.2,2.31600524]
["bitfinex","ETHUSD",1768413404172,8.42400976,3344.7,3343.2,5.30709037]
["bitfinex","ETHUSD",1768413404478,8.42400976,3344.7,3343.2,8.29823657]
["bitfinex","ETHUSD",1768413404671,0.001,3344.3,3343.3,0.86912366]
["bitfinex","ETHUSD",1768413405970,2.44540024,3344.3,3343.4,0.393]
["bitfinex","ETHUSD",1768413406143,5.98050354,3344.2,3343.0,2.99131058]
["bitfinex","ETHUSD",1768413406344,1.14459263,3344.2,3343.1,0.92373158]
["bitfinex","ETHUSD",1768413406541,0.001,3344.3,3343.4,2.99091392]
["bitfinex","ETHUSD",1768413406744,2.99118233,3344.3,3343.4,2.99091392]
["bitfinex","ETHUSD",1768413406974,2.99118233,3344.3,3343.2,2.31600524]
["bitfinex","ETHUSD",1768413407176,2.99118233,3344.3,3343.1,3.91490689]
["bitfinex","ETHUSD",1768413407177,5.98136466,3344.3,3343.3,0.393]
["bitfinex","ETHUSD",1768413407372,9.81711722,3344.3,3343.1,0.53073158]
["bitfinex","ETHUSD",1768413407573,2.44440024,3344.2,3343.0,0.393]
["bitfinex","ETHUSD",1768413407789,2.44440024,3344.2,3342.9,0.393]
["bitfinex","ETHUSD",1768413408094,2.44440024,3344.2,3343.1,2.9911811]
["bitfinex","ETHUSD",1768413408256,2.99034119,3344.1,3343.0,2.99132515]
["bitfinex","ETHUSD",1768413408455,3.91750102,3344.1,3343.0,0.86917034]
["bitfinex","ETHUSD",1768413408683,6.90784221,3344.1,3343.0,0.86917034]
["bitfinex","ETHUSD",1768413409075,6.90784221,3344.1,3342.9,3.38441102]
["bitfinex","ETHUSD",1768413409076,2.44440024,3344.0,3342.9,0.393]
["bitfinex","ETHUSD",1768413409256,2.47433766,3344.0,3342.9,0.393]
["bitfinex","ETHUSD",1768413409453,2.44440024,3344.0,3342.9,3.38439922]
["bitfinex","ETHUSD",1768413409682,2.47433766,3344.0,3342.9,0.393]
["bitfinex","ETHUSD",1768413409859,2.44440024,3344.0,3342.9,3.3843865]
["bitfinex","ETHUSD",1768413410059,3.14713311,3344.0,3342.9,4.25357804]
["bitfinex","ETHUSD",1768413410486,2.99052005,3343.9,3342.9,4.25357804]
["bitfinex","ETHUSD",1768413410674,6.13757822,3344.0,3342.9,7.24499267]
["bitfinex","ETHUSD",1768413410879,8.34196443,3344.3,3342.9,6.85199267]
["bitfinex","ETHUSD",1768413411091,8.34196443,3344.3,3343.0,0.393]
["bitfinex","ETHUSD",1768413412574,8.34196443,3344.3,3343.1,5.98247134]
["bitfinex","ETHUSD",1768413412975,5.35173745,3344.3,3343.1,5.98247134]
["bitfinex","ETHUSD",1768413413172,8.34196443,3344.3,3343.2,0.72446629]
["bitfinex","ETHUSD",1768413413376,5.35173745,3344.3,3343.2,0.72446629]
["bitfinex","ETHUSD",1768413413566,8.34196443,3344.3,3343.2,0.72446629]
["bitfinex","ETHUSD",1768413413984,2.99116236,3344.3,3343.2,0.72446629]
["bitfinex","ETHUSD",1768413414182,2.99116236,3344.3,3343.2,3.09293807]
["bitfinex","ETHUSD",1768413414377,2.99116236,3344.3,3343.3,0.94684094]
["bitfinex","ETHUSD",1768413414885,2.39151251,3344.3,3342.6,2.36847178]
["bitfinex","ETHUSD",1768413415076,2.36157509,3344.3,3343.1,2.9911889]
["bitfinex","ETHUSD",1768413415275,0.001,3344.3,3343.4,2.36847178]
["bitfinex","ETHUSD",1768413415596,0.001,3344.3,3343.5,0.393]
["bitfinex","ETHUSD",1768413417102,0.001,3344.3,3343.5,3.38385787]
["bitfinex","ETHUSD",1768413417259,0.001,3344.3,3343.6,0.33858579]
["bitfinex","ETHUSD",1768413417464,0.001,3344.0,3343.6,0.33858579]
["bitfinex","ETHUSD",1768413417682,0.001,3344.3,3343.6,0.33858579]
["bitfinex","ETHUSD",1768413417885,0.001,3344.3,3343.7,2.76147178]
["bitfinex","ETHUSD",1768413418072,2.98964419,3344.9,3343.8,2.36847178]
["bitfinex","ETHUSD",1768413418375,2.98964419,3344.9,3343.9,0.31000576]
["bitfinex","ETHUSD",1768413419072,5.35002234,3345.1,3343.9,0.31000576]
["bitfinex","ETHUSD",1768413419395,7.12288794,3346.1,3344.0,2.36847178]
["bitfinex","ETHUSD",1768413419396,2.98891113,3345.7,3344.0,2.36847178]
["bitfinex","ETHUSD",1768413420074,2.98884857,3345.8,3344.0,2.36847178]
["bitfinex","ETHUSD",1768413420479,2.36057509,3345.8,3344.0,2.36847178]
["bitfinex","ETHUSD",1768413420693,2.36057509,3345.8,3344.1,0.393]
["bitfinex","ETHUSD",1768413421062,2.36057509,3345.6,3344.1,0.393]
["bitfinex","ETHUSD",1768413421289,2.36057509,3345.4,3344.1,0.393]
["bitfinex","ETHUSD",1768413422980,0.83383974,3345.5,3344.1,2.76147178]
["bitfinex","ETHUSD",1768413423200,8.33839735,3345.7,3344.3,2.36847178]
["bitfinex","ETHUSD",1768413423601,8.33839735,3345.7,3344.3,2.3983734]
["bitfinex","ETHUSD",1768413424197,5.34948622,3345.7,3344.4,8.34861768]
["bitfinex","ETHUSD",1768413424393,5.34948622,3345.7,3344.5,0.83785193]
["bitfinex","ETHUSD",1768413425097,2.36057509,3345.7,3344.6,0.393]
["bitfinex","ETHUSD",1768413425283,3.3928416,3345.8,3344.6,0.393]
["bitfinex","ETHUSD",1768413426203,0.001,3345.9,3344.8,5.97943074]
["bitfinex","ETHUSD",1768413426406,0.001,3345.9,3344.9,0.87708006]
["bitfinex","ETHUSD",1768413426775,0.001,3345.9,3345.0,2.36847178]
["bitfinex","ETHUSD",1768413427097,5.97658654,3346.4,3345.1,2.76147178]
["bitfinex","ETHUSD",1768413427316,8.33716163,3346.4,3345.1,2.76147178]
["bitfinex","ETHUSD",1768413427811,2.36057509,3346.3,3345.1,2.76147178]
["bitfinex","ETHUSD",1768413427966,2.36057509,3346.3,3345.2,0.36385518]
["bitfinex","ETHUSD",1768413427967,2.36057509,3346.2,3345.2,0.36385518]
["bitfinex","ETHUSD",1768413428172,2.36057509,3346.0,3344.9,0.87708006]
["bitfinex","ETHUSD",1768413428373,2.98873247,3345.9,3344.9,3.86664439]
["bitfinex","ETHUSD",1768413428569,5.34930756,3345.9,3344.9,0.87708006]
["bitfinex","ETHUSD",1768413428766,2.36057509,3345.8,3344.7,0.393]
["bitfinex","ETHUSD",1768413428993,2.36057509,3345.8,3343.9,2.36847178]
["bitfinex","ETHUSD",1768413429192,2.36057509,3345.8,3344.0,2.99042593]
["bitfinex","ETHUSD",1768413429402,2.36057509,3345.8,3344.1,3.38331103]
["bitfinex","ETHUSD",1768413429572,2.36057509,3345.8,3344.1,3.38331535]
["bitfinex","ETHUSD",1768413429772,2.36057509,3345.6,3344.9,0.002]
["bitfinex","ETHUSD",1768413429970,2.36057509,3345.4,3344.1,4.02069745]
["bitfinex","ETHUSD",1768413430172,2.36057509,3345.4,3344.1,1.0303821]
["bitfinex","ETHUSD",1768413430372,2.36057509,3345.4,3344.1,0.393]
["bitfinex","ETHUSD",1768413430596,2.36057509,3345.2,3344.1,0.393]
["bitfinex","ETHUSD",1768413430797,2.36057509,3345.2,3343.9,2.99051721]
["bitfinex","ETHUSD",1768413431001,2.36057509,3345.2,3344.0,0.393]
["bitfinex","ETHUSD",1768413431396,2.36057509,3345.1,3343.5,0.002]
["bitfinex","ETHUSD",1768413431597,2.76457509,3345.0,3343.3,0.002]
["bitfinex","ETHUSD",1768413432514,2.36057509,3344.8,3343.3,0.002]
["bitfinex","ETHUSD",1768413433112,2.36057509,3344.5,3343.0,0.002]
["bitfinex","ETHUSD",1768413433413,2.36057509,3344.3,3342.0,2.36847178]
["bitfinex","ETHUSD",1768413433579,2.36057509,3344.3,3342.2,5.36048374]
["bitfinex","ETHUSD",1768413433782,2.36057509,3344.3,3342.5,2.99175216]
["bitfinex","ETHUSD",1768413434051,7.12288794,3344.0,3342.0,2.99220333]
["bitfinex","ETHUSD",1768413434307,2.76457509,3343.9,3342.1,2.99409652]
["bitfinex","ETHUSD",1768413434470,2.36057509,3343.5,3342.2,0.59863938]
["bitfinex","ETHUSD",1768413434675,2.36057509,3343.3,3342.1,2.99405876]
["bitfinex","ETHUSD",1768413434916,2.36057509,3343.3,3342.1,0.002]
["bitfinex","ETHUSD",1768413436806,2.36057509,3343.1,3342.1,0.002]
["bitfinex","ETHUSD",1768413439038,2.36057509,3342.9,3342.1,0.002]
["bitfinex","ETHUSD",1768413439325,2.76457509,3342.8,3342.1,0.002]
["bitfinex","ETHUSD",1768413439524,3.93843014,3342.8,3342.1,0.002]
["bitfinex","ETHUSD",1768413440021,2.36057509,3342.7,3342.1,0.002]
["bitfinex","ETHUSD",1768413441435,5.98336624,3342.6,3342.1,0.002]
["bitfinex","ETHUSD",1768413441590,5.98336624,3342.6,3342.4,0.002]
["bitfinex","ETHUSD",1768413441791,8.39369271,3342.6,3341.8,0.002]
["bitfinex","ETHUSD",1768413441991,9.14981484,3342.6,3341.8,0.002]
["bitfinex","ETHUSD",1768413442912,2.41032647,3342.5,3341.8,0.002]
["bitfinex","ETHUSD",1768413443819,2.99186213,3342.4,3341.8,0.002]
["bitfinex","ETHUSD",1768413444011,0.405,3342.3,3341.8,0.002]
["bitfinex","ETHUSD",1768413444731,2.99180347,3342.5,3341.8,0.002]
["bitfinex","ETHUSD",1768413444933,0.405,3342.2,3341.8,0.002]
["bitfinex","ETHUSD",1768413445339,2.99180347,3342.5,3341.8,0.002]
["bitfinex","ETHUSD",1768413446931,2.99159362,3342.7,3341.8,0.002]
["bitfinex","ETHUSD",1768413447122,8.39172431,3343.7,3341.8,2.74620106]
["bitfinex","ETHUSD",1768413447323,2.81532647,3343.6,3342.0,2.32127707]
["bitfinex","ETHUSD",1768413447848,0.405,3343.6,3342.0,2.32127707]
["bitfinex","ETHUSD",1768413448048,10.418,3344.8,3342.2,2.32127707]
["bitfinex","ETHUSD",1768413448049,5.98068238,3344.1,3342.2,2.32127707]
["bitfinex","ETHUSD",1768413448220,6.38568238,3344.1,3342.4,2.32127707]
["bitfinex","ETHUSD",1768413448560,6.85057624,3344.1,3342.6,2.32127707]
["bitfinex","ETHUSD",1768413448855,6.38568238,3344.1,3342.6,2.32127707]
["bitfinex","ETHUSD",1768413449023,2.41032647,3344.5,3342.8,2.32127707]
["bitfinex","ETHUSD",1768413449348,2.81532647,3344.4,3342.8,2.32127707]
["bitfinex","ETHUSD",1768413449552,2.81532647,3344.3,3342.8,2.32127707]
["bitfinex","ETHUSD",1768413450263,0.405,3344.2,3342.8,2.32127707]
["bitfinex","ETHUSD",1768413450561,0.405,3344.2,3342.9,3.1910235]
["bitfinex","ETHUSD",1768413450741,2.81532647,3344.2,3342.9,3.1910235]
["bitfinex","ETHUSD",1768413451057,2.41032647,3344.0,3342.5,2.94640478]
["bitfinex","ETHUSD",1768413451621,2.41032647,3344.0,3342.6,2.32127707]
["bitfinex","ETHUSD",1768413451846,0.405,3344.0,3342.6,2.32127707]
["bitfinex","ETHUSD",1768413453024,2.99052005,3343.9,3342.7,5.98318724]
["bitfinex","ETHUSD",1768413453230,2.99052005,3343.9,3342.8,2.32127707]
["bitfinex","ETHUSD",1768413453448,2.99052005,3343.9,3342.9,0.83044643]
["bitfinex","ETHUSD",1768413454273,2.99052005,3343.9,3342.9,3.82182341]
["bitfinex","ETHUSD",1768413454432,5.9810401,3343.9,3342.9,0.83044643]
["bitfinex","ETHUSD",1768413454841,2.41032647,3343.8,3342.9,0.83044643]
["bitfinex","ETHUSD",1768413455048,2.41032647,3343.8,3342.7,2.99153978]
["bitfinex","ETHUSD",1768413455328,2.41032647,3343.8,3342.5,0.62512771]
["bitfinex","ETHUSD",1768413455527,2.41032647,3343.8,3342.2,2.32127707]
["bitfinex","ETHUSD",1768413455856,2.41032647,3343.8,3342.4,2.99178087]
["bitfinex","ETHUSD",1768413456058,2.41032647,3343.8,3342.2,2.32127707]
["bitfinex","ETHUSD",1768413456356,0.405,3344.0,3342.2,5.31326229]
["bitfinex","ETHUSD",1768413456357,2.41032647,3343.6,3342.2,5.31326229]
["bitfinex","ETHUSD",1768413456654,0.405,3343.5,3342.2,8.30530346]
["bitfinex","ETHUSD",1768413456862,0.405,3343.5,3342.3,0.86983035]
["bitfinex","ETHUSD",1768413457858,0.405,3343.5,3342.4,2.32127707]
["bitfinex","ETHUSD",1768413458360,2.99096727,3343.4,3342.4,5.3131235]
["bitfinex","ETHUSD",1768413458860,2.99096727,3343.4,3342.4,2.99184643]
["bitfinex","ETHUSD",1768413459230,5.98193454,3343.4,3342.3,3.86177807]
["bitfinex","ETHUSD",1768413459445,0.8797261,3343.4,3342.4,2.99184788]
["bitfinex","ETHUSD",1768413459647,3.39589287,3343.5,3342.4,2.99184788]
["bitfinex","ETHUSD",1768413460331,6.38678574,3343.5,3342.3,3.86174846]
["bitfinex","ETHUSD",1768413461947,6.38678574,3343.5,3342.3,6.18302553]
["bitfinex","ETHUSD",1768413462267,2.41032647,3343.4,3342.3,0.86983035]
["bitfinex","ETHUSD",1768413462468,2.99105674,3343.3,3342.3,3.8617393]
["bitfinex","ETHUSD",1768413462666,2.99105674,3343.3,3342.4,0.65760164]
["bitfinex","ETHUSD",1768413463981,5.98211348,3343.3,3342.4,0.65760164]
["bitfinex","ETHUSD",1768413464187,5.98211348,3343.3,3342.1,0.393]
["bitfinex","ETHUSD",1768413464188,8.39243995,3343.3,3342.1,3.38504816]
["bitfinex","ETHUSD",1768413464358,8.39243995,3343.3,3342.1,5.70639851]
["bitfinex","ETHUSD",1768413464564,8.39243995,3343.3,3342.1,2.71427707]
["bitfinex","ETHUSD",1768413465063,2.41132647,3343.2,3342.1,2.71427707]
["bitfinex","ETHUSD",1768413465262,2.41132647,3343.2,3342.1,5.70634576]
["bitfinex","ETHUSD",1768413465472,1.17993474,3343.2,3342.1,9.56852684]
["bitfinex","ETHUSD",1768413465659,0.406,3343.2,3342.2,2.32127707]
["bitfinex","ETHUSD",1768413466580,3.39718563,3343.2,3342.3,2.99195165]
["bitfinex","ETHUSD",1768413467173,2.99218563,3343.2,3342.3,2.99195165]
["bitfinex","ETHUSD",1768413467378,3.39718563,3343.2,3342.3,2.99195165]
["bitfinex","ETHUSD",1768413467573,3.39718563,3343.2,3342.3,3.94878352]
["bitfinex","ETHUSD",1768413467999,0.001,3343.2,3342.3,3.94878352]
["bitfinex","ETHUSD",1768413468354,2.99216276,3343.2,3342.3,0.95683187]
["bitfinex","ETHUSD",1768413468667,5.40248923,3343.2,3342.3,0.95683187]
["bitfinex","ETHUSD",1768413468867,2.41132647,3343.2,3342.3,2.9919246]
["bitfinex","ETHUSD",1768413469088,2.41132647,3343.2,3342.2,2.99199952]
["bitfinex","ETHUSD",1768413469585,2.41132647,3343.2,3342.1,5.70639507]
["bitfinex","ETHUSD",1768413470411,2.78835646,3343.1,3342.1,0.393]
["bitfinex","ETHUSD",1768413470760,8.36600676,3343.0,3342.1,0.393]
["bitfinex","ETHUSD",1768413470955,2.38335646,3342.8,3341.8,0.002]
["bitfinex","ETHUSD",1768413472973,2.38335646,3342.6,3341.8,0.002]
["bitfinex","ETHUSD",1768413473175,0.405,3342.5,3341.8,0.002]
["bitfinex","ETHUSD",1768413474495,2.78835646,3342.5,3341.8,0.002]
["bitfinex","ETHUSD",1768413475292,5.78018892,3342.5,3341.8,0.002]
["bitfinex","ETHUSD",1768413476718,8.77202138,3342.5,3341.8,0.002]
["bitfinex","ETHUSD",1768413476861,2.38335646,3342.4,3342.1,0.002]
["bitfinex","ETHUSD",1768413477066,2.38335646,3342.4,3341.8,0.002]
["bitfinex","ETHUSD",1768413477582,5.9839033,3342.3,3341.8,0.002]
["bitfinex","ETHUSD",1768413477763,2.99195165,3342.3,3341.8,0.002]
["bitfinex","ETHUSD",1768413477962,5.9839033,3342.3,3341.8,0.002]
["bitfinex","ETHUSD",1768413478157,6.94894949,3342.3,3341.8,0.002]
["bitfinex","ETHUSD",1768413478358,2.38335646,3342.2,3341.6,0.002]
["bitfinex","ETHUSD",1768413480068,6.94894949,3342.3,3341.1,0.002]
["bitfinex","ETHUSD",1768413480069,2.38335646,3342.0,3341.1,0.002]
["bitfinex","ETHUSD",1768413480405,0.405,3341.9,3341.1,2.33878327]
["bitfinex","ETHUSD",1768413480693,0.405,3341.9,3341.1,2.91157917]
["bitfinex","ETHUSD",1768413481103,2.78835646,3341.9,3341.1,0.002]
["bitfinex","ETHUSD",1768413481665,2.78835646,3341.9,3340.8,0.002]
["bitfinex","ETHUSD",1768413482067,8.36815506,3341.8,3340.8,0.002]
["bitfinex","ETHUSD",1768413482262,5.37575576,3341.8,3340.8,0.002]
["bitfinex","ETHUSD",1768413482587,2.9923993,3341.8,3340.8,2.33878327]
["bitfinex","ETHUSD",1768413482782,0.405,3341.7,3340.9,2.33678327]
["bitfinex","ETHUSD",1768413484015,2.78835646,3341.7,3340.8,0.002]
["bitfinex","ETHUSD",1768413484209,5.9851568,3341.6,3340.8,0.002]
["bitfinex","ETHUSD",1768413484412,2.9925784,3341.6,3340.8,0.002]
["bitfinex","ETHUSD",1768413484819,5.9851568,3341.6,3340.8,0.002]
["bitfinex","ETHUSD",1768413485012,5.9851568,3341.6,3340.4,0.002]
["bitfinex","ETHUSD",1768413485013,2.38335646,3341.5,3340.4,0.002]
["bitfinex","ETHUSD",1768413485192,2.38335646,3341.5,3340.4,2.99564613]
["bitfinex","ETHUSD",1768413485394,2.38335646,3341.5,3340.4,0.002]
["bitfinex","ETHUSD",1768413486194,2.38335646,3341.3,3340.4,0.002]
["bitfinex","ETHUSD",1768413486393,2.38335646,3341.1,3340.4,0.002]
["bitfinex","ETHUSD",1768413487421,2.38335646,3341.1,3339.9,2.33678327]
["bitfinex","ETHUSD",1768413487721,2.38335646,3341.1,3339.4,2.33878327]
["bitfinex","ETHUSD",1768413488023,2.38335646,3341.1,3339.8,5.33092354]
["bitfinex","ETHUSD",1768413488622,1.24188715,3341.2,3340.7,0.002]
["bitfinex","ETHUSD",1768413488623,8.36958812,3341.0,3340.7,0.002]
["bitfinex","ETHUSD",1768413488929,1.26044169,3340.9,3340.4,0.002]
["bitfinex","ETHUSD",1768413489092,0.405,3340.8,3340.4,0.002]
["bitfinex","ETHUSD",1768413489492,2.99311583,3341.0,3340.4,0.002]
["bitfinex","ETHUSD",1768413489726,3.39811583,3341.0,3340.4,0.002]
["bitfinex","ETHUSD",1768413490214,6.39123166,3341.0,3340.4,0.002]
["bitfinex","ETHUSD",1768413490528,8.77458812,3341.0,3340.4,0.002]
["bitfinex","ETHUSD",1768413490902,0.405,3340.9,3340.4,0.002]
["bitfinex","ETHUSD",1768413493734,3.39824511,3340.9,3340.4,0.002]
["bitfinex","ETHUSD",1768413495419,6.39149022,3340.9,3340.4,0.002]
["bitfinex","ETHUSD",1768413495619,3.39824511,3340.9,3340.4,0.002]
["bitfinex","ETHUSD",1768413496640,9.41398929,3340.9,3340.4,0.002]
["bitfinex","ETHUSD",1768413497011,6.42074418,3340.9,3340.4,0.002]
["bitfinex","ETHUSD",1768413497416,3.39824511,3340.9,3340.4,0.002]
["bitfinex","ETHUSD",1768413497836,6.39149022,3340.9,3340.4,0.002]
["bitfinex","ETHUSD",1768413498038,2.38335646,3340.8,3340.4,0.002]
["bitfinex","ETHUSD",1768413498341,2.38335646,3340.8,3339.8,2.33678327]
["bitfinex","ETHUSD",1768413500638,5.37673125,3340.8,3339.9,5.37733126]
["bitfinex","ETHUSD",1768413500813,2.99437479,3340.8,3340.1,2.38322965]
["bitfinex","ETHUSD",1768413503642,8.35052965,3340.8,3339.9,2.38322965]
["bitfinex","ETHUSD",1768413503942,2.36278007,3340.7,3339.7,5.37744682]
["bitfinex","ETHUSD",1768413504144,2.36278007,3340.7,3339.8,2.38322965]
["bitfinex","ETHUSD",1768413504339,2.36278007,3340.7,3339.9,3.27177621]
["bitfinex","ETHUSD",1768413504639,2.99437479,3340.8,3339.9,5.65500586]
["bitfinex","ETHUSD",1768413504845,8.35052965,3340.8,3339.9,2.66095262]
["bitfinex","ETHUSD",1768413505146,8.35052965,3340.8,3339.9,2.38322965]
["bitfinex","ETHUSD",1768413506342,5.35715486,3340.8,3339.9,5.37732813]
["bitfinex","ETHUSD",1768413507122,2.99437479,3340.8,3340.0,2.38322965]
["bitfinex","ETHUSD",1768413507448,11.36288424,3340.8,3340.0,2.38322965]
["bitfinex","ETHUSD",1768413508229,5.37513466,3340.5,3339.6,2.77722965]
["bitfinex","ETHUSD",1768413508445,5.37513466,3340.5,3339.6,5.6555035]
["bitfinex","ETHUSD",1768413508644,5.37513466,3340.5,3339.7,2.38322965]
["bitfinex","ETHUSD",1768413508848,5.78013466,3340.5,3339.7,2.38322965]
["bitfinex","ETHUSD",1768413509425,2.99365345,3340.4,3339.7,2.38322965]
["bitfinex","ETHUSD",1768413510334,2.99365345,3340.4,3339.4,2.77922965]
["bitfinex","ETHUSD",1768413510335,5.37513466,3340.2,3339.4,2.77922965]
["bitfinex","ETHUSD",1768413510533,5.37513466,3340.2,3339.4,5.77371991]
["bitfinex","ETHUSD",1768413510734,5.37513466,3340.2,3339.5,2.38322965]
["bitfinex","ETHUSD",1768413511763,8.36898152,3340.2,3339.5,2.38322965]
["bitfinex","ETHUSD",1768413512148,5.37513466,3340.2,3339.5,2.38322965]
["bitfinex","ETHUSD",1768413512348,5.37513466,3339.7,3339.2,2.38322965]
["bitfinex","ETHUSD",1768413512857,5.37513466,3340.0,3339.2,2.38322965]
["bitfinex","ETHUSD",1768413513060,5.37513466,3340.0,3339.6,0.002]
["bitfinex","ETHUSD",1768413513227,5.37513466,3340.0,3339.2,2.38322965]
["bitfinex","ETHUSD",1768413513736,8.36917342,3340.0,3339.2,2.38322965]
["bitfinex","ETHUSD",1768413513960,5.37513466,3339.7,3339.2,2.38322965]
["bitfinex","ETHUSD",1768413514167,5.37513466,3339.7,3339.0,2.38522965]
["bitfinex","ETHUSD",1768413514363,12.14504367,3340.0,3339.0,2.38522965]
["bitfinex","ETHUSD",1768413514533,9.7822636,3340.0,3339.2,2.38322965]
["bitfinex","ETHUSD",1768413514865,1.41309018,3340.0,3339.3,2.38322965]
["bitfinex","ETHUSD",1768413515156,3.39894786,3340.1,3339.3,2.38322965]
["bitfinex","ETHUSD",1768413515563,2.99365345,3340.4,3339.4,2.38322965]
["bitfinex","ETHUSD",1768413515858,0.405,3340.3,3339.4,2.38322965]
["bitfinex","ETHUSD",1768413516228,3.39865345,3340.4,3339.4,2.38322965]
["bitfinex","ETHUSD",1768413516533,3.39865345,3340.4,3339.6,2.38322965]
["bitfinex","ETHUSD",1768413517465,2.36278007,3340.3,3339.5,0.8766475]
["bitfinex","ETHUSD",1768413517656,0.405,3340.2,3339.6,2.38322965]
["bitfinex","ETHUSD",1768413518057,0.001,3340.5,3339.8,2.38322965]
["bitfinex","ETHUSD",1768413518854,0.001,3340.5,3339.5,3.87107323]
["bitfinex","ETHUSD",1768413518855,2.36378007,3340.5,3339.5,3.87107323]
["bitfinex","ETHUSD",1768413519045,2.36378007,3340.5,3339.6,3.06978976]
["bitfinex","ETHUSD",1768413519244,0.001,3340.5,3339.7,2.38322965]
["bitfinex","ETHUSD",1768413519659,2.36378007,3340.5,3339.6,3.06978976]
["bitfinex","ETHUSD",1768413519829,0.001,3340.5,3339.7,2.38322965]
["bitfinex","ETHUSD",1768413520033,2.36378007,3340.5,3339.5,2.38322965]
["bitfinex","ETHUSD",1768413520258,2.36378007,3340.5,3339.6,0.57717201]
["bitfinex","ETHUSD",1768413520487,2.36378007,3340.5,3339.6,2.96040166]
["bitfinex","ETHUSD",1768413521449,0.001,3340.5,3339.6,2.96040166]
["bitfinex","ETHUSD",1768413523057,0.001,3340.5,3339.7,2.38322965]
["bitfinex","ETHUSD",1768413523258,0.405,3340.4,3339.7,2.38322965]
["bitfinex","ETHUSD",1768413523460,0.405,3340.4,3339.9,2.38322965]
["bitfinex","ETHUSD",1768413524061,0.405,3340.4,3339.8,0.89492029]
["bitfinex","ETHUSD",1768413524266,2.76778007,3340.4,3339.6,0.57717201]
["bitfinex","ETHUSD",1768413524469,3.39870453,3340.4,3339.6,5.95476462]
["bitfinex","ETHUSD",1768413524956,0.001,3340.2,3339.6,5.95476462]
["bitfinex","ETHUSD",1768413525292,0.001,3340.2,3339.7,0.89493137]
["bitfinex","ETHUSD",1768413526459,0.001,3340.2,3339.0,2.99686154]
["bitfinex","ETHUSD",1768413526460,8.35080401,3340.0,3339.0,0.002]
["bitfinex","ETHUSD",1768413526776,2.36278007,3339.8,3339.0,0.002]
["bitfinex","ETHUSD",1768413527182,1.13458111,3339.9,3339.0,2.38522965]
["bitfinex","ETHUSD",1768413527358,0.405,3339.8,3339.0,2.38522965]
["bitfinex","ETHUSD",1768413527765,0.405,3339.8,3339.0,0.002]
["bitfinex","ETHUSD",1768413527951,1.2805804,3339.8,3339.0,0.002]
["bitfinex","ETHUSD",1768413528152,0.405,3339.8,3339.0,2.38522965]
["bitfinex","ETHUSD",1768413528986,3.39923074,3339.8,3339.1,2.38322965]
["bitfinex","ETHUSD",1768413530772,0.001,3340.2,3339.1,2.38322965]
["bitfinex","ETHUSD",1768413530773,0.001,3340.2,3339.2,2.775433]
["bitfinex","ETHUSD",1768413531180,0.001,3340.2,3339.2,2.74548571]
["bitfinex","ETHUSD",1768413531486,0.001,3340.2,3339.4,2.35148571]
["bitfinex","ETHUSD",1768413532886,0.001,3340.2,3339.6,2.35148571]
["bitfinex","ETHUSD",1768413533071,0.001,3340.2,3339.7,0.394]
["bitfinex","ETHUSD",1768413533271,0.001,3340.2,3339.7,2.74548571]
["bitfinex","ETHUSD",1768413534756,0.001,3340.5,3340.1,2.35148571]
["bitfinex","ETHUSD",1768413534956,0.001,3340.8,3340.3,2.99374307]
["bitfinex","ETHUSD",1768413535186,2.99248885,3341.7,3340.4,2.35148571]
["bitfinex","ETHUSD",1768413536454,2.22511686,3342.1,3340.4,2.35148571]
["bitfinex","ETHUSD",1768413536890,0.001,3341.4,3340.4,2.35148571]
["bitfinex","ETHUSD",1768413537090,0.001,3341.4,3340.7,2.35148571]
["bitfinex","ETHUSD",1768413537290,0.001,3341.4,3340.9,2.35148571]
["bitfinex","ETHUSD",1768413538874,0.001,3341.4,3341.0,0.394]
["bitfinex","ETHUSD",1768413541091,0.001,3341.4,3341.1,0.394]
["bitfinex","ETHUSD",1768413542576,2.22611686,3342.5,3341.1,2.69548571]
["bitfinex","ETHUSD",1768413542778,5.3715704,3341.7,3340.6,2.35148571]
["bitfinex","ETHUSD",1768413543093,5.3715704,3341.7,3340.8,2.99322305]
["bitfinex","ETHUSD",1768413543094,10.589215,3341.7,3340.8,2.99322305]
["bitfinex","ETHUSD",1768413543266,2.99240035,3341.8,3340.8,5.34470876]
["bitfinex","ETHUSD",1768413543899,5.9848007,3341.8,3340.8,5.34470876]
["bitfinex","ETHUSD",1768413544063,1.3581488,3341.7,3340.8,5.34470876]
["bitfinex","ETHUSD",1768413544381,1.3581488,3341.7,3340.8,8.33800377]
["bitfinex","ETHUSD",1768413544578,1.3581488,3341.7,3340.9,2.35148571]
["bitfinex","ETHUSD",1768413544805,2.99240035,3341.8,3340.9,2.35148571]
["bitfinex","ETHUSD",1768413545104,2.99204117,3342.2,3341.1,2.35148571]
["bitfinex","ETHUSD",1768413545290,2.99204117,3342.2,3341.3,2.35148571]
["bitfinex","ETHUSD",1768413545478,2.99199026,3342.3,3341.3,2.35148571]
["bitfinex","ETHUSD",1768413545903,2.99199026,3342.3,3341.3,2.30148571]
["bitfinex","ETHUSD",1768413546102,2.99199026,3342.3,3341.4,2.35148571]
["bitfinex","ETHUSD",1768413546275,5.98398052,3342.3,3341.4,2.35148571]
["bitfinex","ETHUSD",1768413546774,5.98398052,3342.3,3341.2,0.394]
["bitfinex","ETHUSD",1768413546973,2.22511686,3342.2,3341.2,0.394]
["bitfinex","ETHUSD",1768413547172,2.99213069,3342.1,3341.2,0.394]
["bitfinex","ETHUSD",1768413547373,7.37227944,3342.1,3341.2,0.394]
["bitfinex","ETHUSD",1768413548623,2.99213069,3342.1,3341.3,2.74548571]
["bitfinex","ETHUSD",1768413548822,0.001,3342.5,3341.5,2.35148571]
["bitfinex","ETHUSD",1768413548970,0.001,3342.0,3341.5,2.35148571]
["bitfinex","ETHUSD",1768413549270,0.001,3342.0,3341.6,5.34406411]
["bitfinex","ETHUSD",1768413549465,0.001,3342.0,3341.7,0.394]
["bitfinex","ETHUSD",1768413549699,0.001,3342.5,3341.7,0.394]
["bitfinex","ETHUSD",1768413549999,1.35910295,3342.5,3341.7,0.394]
["bitfinex","ETHUSD",1768413550299,1.35910295,3342.5,3341.7,2.74548571]
["bitfinex","ETHUSD",1768413550477,1.35910295,3342.5,3341.7,0.394]
["bitfinex","ETHUSD",1768413551026,2.22511686,3342.4,3341.7,0.394]
["bitfinex","ETHUSD",1768413551168,1.35910295,3342.5,3341.1,2.35148571]
["bitfinex","ETHUSD",1768413551169,2.99213069,3342.1,3341.1,2.35148571]
["bitfinex","ETHUSD",1768413551375,2.22511686,3341.6,3340.9,0.394]
["bitfinex","ETHUSD",1768413552613,2.22511686,3341.9,3340.9,0.394]
["bitfinex","ETHUSD",1768413553014,2.22511686,3341.9,3340.3,5.3715704]
["bitfinex","ETHUSD",1768413553015,7.59668726,3340.8,3339.7,0.002]
["bitfinex","ETHUSD",1768413553216,0.75966873,3340.7,3339.9,3.38804087]
["bitfinex","ETHUSD",1768413553404,5.21843355,3340.8,3339.9,3.38804087]
["bitfinex","ETHUSD",1768413553608,2.99331669,3340.8,3339.9,3.38804087]
["bitfinex","ETHUSD",1768413554000,5.98666749,3340.8,3339.9,0.394]
["bitfinex","ETHUSD",1768413554412,2.99331669,3340.8,3339.9,3.3880954]
["bitfinex","ETHUSD",1768413555408,2.99313877,3341.0,3339.9,3.3880954]
["bitfinex","ETHUSD",1768413555604,3.85477322,3341.0,3339.9,6.6131579]
["bitfinex","ETHUSD",1768413555805,0.405,3341.2,3340.0,2.38142582]
["bitfinex","ETHUSD",1768413556013,2.22511686,3341.6,3340.0,2.38142582]
["bitfinex","ETHUSD",1768413556211,0.405,3341.5,3340.0,2.38142582]
["bitfinex","ETHUSD",1768413556612,8.21027366,3341.6,3340.0,2.38142582]
["bitfinex","ETHUSD",1768413556813,3.75038968,3341.5,3340.2,2.35148571]
["bitfinex","ETHUSD",1768413557604,8.2106319,3341.4,3340.2,5.34529922]
["bitfinex","ETHUSD",1768413557807,8.2106319,3341.4,3340.3,2.35148571]
["bitfinex","ETHUSD",1768413558055,1.52527282,3341.5,3340.4,2.74648571]
["bitfinex","ETHUSD",1768413558056,4.11294227,3341.5,3340.4,2.74648571]
["bitfinex","ETHUSD",1768413558334,2.99266945,3341.5,3340.4,2.77642224]
["bitfinex","ETHUSD",1768413558714,2.22511686,3342.0,3340.4,2.77642224]
["bitfinex","ETHUSD",1768413559225,0.001,3342.5,3340.4,2.77642224]
["bitfinex","ETHUSD",1768413559226,5.21697899,3342.4,3340.5,2.35148571]
["bitfinex","ETHUSD",1768413559427,2.22511686,3342.4,3340.7,2.35148571]
["bitfinex","ETHUSD",1768413559622,5.21705207,3342.4,3340.9,2.35148571]
["bitfinex","ETHUSD",1768413559924,8.20898728,3342.4,3341.1,2.35148571]
["bitfinex","ETHUSD",1768413560098,5.21705207,3342.4,3341.1,2.35148571]
["bitfinex","ETHUSD",1768413560300,5.21705207,3342.4,3341.2,2.62613428]
["bitfinex","ETHUSD",1768413560502,2.41011531,3342.3,3341.2,0.27464857]
["bitfinex","ETHUSD",1768413560728,2.41011531,3342.3,3341.0,2.72433538]
["bitfinex","ETHUSD",1768413560901,0.001,3342.0,3341.0,2.72433538]
["bitfinex","ETHUSD",1768413561110,2.26037712,3342.0,3340.7,5.32471552]
["bitfinex","ETHUSD",1768413561304,2.26037712,3342.0,3340.7,0.002]
["bitfinex","ETHUSD",1768413561855,2.25937712,3341.8,3340.7,0.002]
["bitfinex","ETHUSD",1768413562059,2.25937712,3341.6,3340.7,0.397]
["bitfinex","ETHUSD",1768413562758,2.25937712,3341.6,3340.7,0.002]
["bitfinex","ETHUSD",1768413563834,5.9851568,3341.6,3340.7,0.002]
["bitfinex","ETHUSD",1768413565359,2.25937712,3341.5,3340.7,0.002]
["bitfinex","ETHUSD",1768413566751,0.82449966,3341.7,3340.7,2.36126922]
["bitfinex","ETHUSD",1768413566953,2.99230976,3341.9,3340.8,2.90430909]
["bitfinex","ETHUSD",1768413567662,5.25260865,3342.0,3340.8,2.90430909]
["bitfinex","ETHUSD",1768413568157,2.25937712,3341.9,3340.8,0.57497371]
["bitfinex","ETHUSD",1768413569063,8.24417572,3341.8,3340.8,0.57497371]
["bitfinex","ETHUSD",1768413569233,3.38311785,3341.7,3340.9,0.395]
["bitfinex","ETHUSD",1768413569882,2.25937712,3341.6,3340.9,0.395]
["bitfinex","ETHUSD",1768413570182,2.25937712,3341.6,3340.7,0.397]
["bitfinex","ETHUSD",1768413572352,2.99266796,3341.5,3340.7,0.397]
["bitfinex","ETHUSD",1768413573579,5.98533592,3341.5,3340.7,0.397]
["bitfinex","ETHUSD",1768413574400,2.20937712,3341.2,3340.7,0.002]
["bitfinex","ETHUSD",1768413576485,5.20233453,3341.2,3340.7,0.002]
["bitfinex","ETHUSD",1768413576901,2.99295741,3341.2,3340.7,0.002]
["bitfinex","ETHUSD",1768413579176,5.25226673,3341.3,3340.7,0.002]
["bitfinex","ETHUSD",1768413580274,2.99283677,3341.4,3340.7,0.002]
["bitfinex","ETHUSD",1768413580707,3.39773742,3341.5,3340.7,2.33133538]
["bitfinex","ETHUSD",1768413580908,9.51492885,3341.5,3340.7,0.002]
["bitfinex","ETHUSD",1768413581077,2.25937712,3341.4,3340.7,0.002]
["bitfinex","ETHUSD",1768413582310,7.25555173,3341.5,3340.7,0.002]
["bitfinex","ETHUSD",1768413583004,2.25937712,3341.4,3340.7,0.002]
["bitfinex","ETHUSD",1768413584275,2.25937712,3341.4,3341.0,0.002]
["bitfinex","ETHUSD",1768413584480,5.25331378,3341.2,3341.0,0.002]
["bitfinex","ETHUSD",1768413585307,0.001,3341.2,3341.0,0.002]
["bitfinex","ETHUSD",1768413586714,2.66537712,3341.2,3340.7,1e-08]
["bitfinex","ETHUSD",1768413586913,2.66537712,3341.2,3340.4,0.002]
["bitfinex","ETHUSD",1768413587088,2.25937712,3341.0,3340.4,0.002]
["bitfinex","ETHUSD",1768413588706,5.98641084,3340.9,3340.4,0.002]
["bitfinex","ETHUSD",1768413589911,2.99320542,3340.9,3340.4,0.002]
["bitfinex","ETHUSD",1768413590213,5.98641084,3340.9,3340.4,0.002]
["bitfinex","ETHUSD",1768413590792,2.99320542,3340.9,3340.4,0.002]
["bitfinex","ETHUSD",1768413590997,6.87823601,3340.9,3340.4,0.002]
["bitfinex","ETHUSD",1768413593815,3.88503059,3340.9,3340.4,0.002]
["bitfinex","ETHUSD",1768413594115,6.87823601,3340.9,3340.4,0.002]
["bitfinex","ETHUSD",1768413594336,2.29494392,3340.8,3340.4,0.002]
["bitfinex","ETHUSD",1768413594491,2.69994392,3340.8,3339.7,2.20382633]
["bitfinex","ETHUSD",1768413594690,1.25713853,3340.7,3339.8,2.20182633]
["bitfinex","ETHUSD",1768413595400,2.29494392,3341.0,3340.0,2.20182633]
["bitfinex","ETHUSD",1768413595619,2.69994392,3341.0,3340.0,2.20182633]
["bitfinex","ETHUSD",1768413596409,8.68617558,3341.0,3340.0,2.20182633]
["bitfinex","ETHUSD",1768413596788,2.29494392,3340.9,3339.9,0.395]
["bitfinex","ETHUSD",1768413597427,5.98659002,3340.8,3339.8,2.20182633]
["bitfinex","ETHUSD",1768413597585,9.47614753,3340.8,3340.3,0.002]
["bitfinex","ETHUSD",1768413597789,2.29594392,3340.7,3340.3,0.002]
["bitfinex","ETHUSD",1768413599521,2.99347422,3340.6,3340.3,0.002]
["bitfinex","ETHUSD",1768413600228,8.28189236,3340.6,3339.7,0.002]
["bitfinex","ETHUSD",1768413600394,2.29494392,3340.4,3339.4,0.002]
["bitfinex","ETHUSD",1768413600590,2.29494392,3340.4,3339.4,2.20382633]
["bitfinex","ETHUSD",1768413601287,2.29494392,3340.4,3339.4,0.002]
["bitfinex","ETHUSD",1768413601537,2.29494392,3340.2,3338.6,2.20382633]
["bitfinex","ETHUSD",1768413601702,2.29494392,3340.0,3338.6,2.59882633]
["bitfinex","ETHUSD",1768413602030,2.29494392,3339.8,3338.6,0.397]
["bitfinex","ETHUSD",1768413602220,2.29494392,3339.6,3338.6,0.397]
["bitfinex","ETHUSD",1768413602589,2.29494392,3339.6,3338.6,0.002]
["bitfinex","ETHUSD",1768413603632,2.29494392,3339.4,3338.6,0.002]
["bitfinex","ETHUSD",1768413603928,0.405,3339.3,3338.6,0.002]
["bitfinex","ETHUSD",1768413604708,2.69994392,3339.3,3338.6,0.002]
["bitfinex","ETHUSD",1768413605737,3.39967871,3339.3,3338.6,0.002]
["bitfinex","ETHUSD",1768413606320,6.39435742,3339.3,3338.6,0.002]
["bitfinex","ETHUSD",1768413607030,2.29494392,3339.2,3338.6,0.002]
["bitfinex","ETHUSD",1768413607322,0.95581878,3339.1,3338.6,0.002]
["bitfinex","ETHUSD",1768413607702,2.29494392,3339.0,3338.3,0.002]
["bitfinex","ETHUSD",1768413609232,0.406,3338.9,3338.3,0.002]
["bitfinex","ETHUSD",1768413609609,5.69601516,3338.9,3338.3,0.002]
["bitfinex","ETHUSD",1768413609811,2.70094392,3338.9,3338.3,0.002]
["bitfinex","ETHUSD",1768413610642,2.99593708,3339.0,3338.3,0.002]
["bitfinex","ETHUSD",1768413610643,0.001,3339.0,3338.3,0.002]
["bitfinex","ETHUSD",1768413610944,0.001,3339.0,3338.3,2.20382633]
["bitfinex","ETHUSD",1768413611227,0.001,3339.0,3338.4,0.22038263]
["bitfinex","ETHUSD",1768413613129,0.001,3339.0,3338.4,3.2158146]
["bitfinex","ETHUSD",1768413613444,0.001,3339.0,3338.5,2.20182633]
["bitfinex","ETHUSD",1768413613744,0.001,3339.0,3338.4,3.2158146]
["bitfinex","ETHUSD",1768413613900,0.001,3339.0,3338.4,0.22038263]
["bitfinex","ETHUSD",1768413614097,2.29494392,3338.8,3337.0,2.20182633]
["bitfinex","ETHUSD",1768413614300,2.29494392,3338.8,3337.1,2.99659264]
["bitfinex","ETHUSD",1768413614518,2.29494392,3338.8,3337.0,5.19849524]
["bitfinex","ETHUSD",1768413614720,2.29494392,3338.6,3337.1,0.85923612]
["bitfinex","ETHUSD",1768413614957,2.29494392,3338.6,3337.0,2.20182633]
["bitfinex","ETHUSD",1768413615161,2.29494392,3338.6,3337.2,2.99652352]
["bitfinex","ETHUSD",1768413615469,2.29494392,3338.6,3337.1,2.99659228]
["bitfinex","ETHUSD",1768413615841,0.27019439,3338.7,3337.0,2.20182633]
["bitfinex","ETHUSD",1768413615842,2.29494392,3338.4,3337.0,2.99668792]
["bitfinex","ETHUSD",1768413616029,2.29494392,3338.2,3336.8,2.59882633]
["bitfinex","ETHUSD",1768413616229,2.56503831,3338.1,3337.0,2.99669195]
["bitfinex","ETHUSD",1768413616938,0.406,3338.0,3337.0,5.99339557]
["bitfinex","ETHUSD",1768413617826,3.40184989,3338.0,3337.0,5.99339557]
["bitfinex","ETHUSD",1768413618439,2.56503831,3338.1,3337.0,8.1952219]
["bitfinex","ETHUSD",1768413618639,2.56503831,3338.1,3337.1,2.20182633]
["bitfinex","ETHUSD",1768413618640,0.406,3338.1,3337.1,2.20182633]
["bitfinex","ETHUSD",1768413620068,3.40173088,3338.1,3337.2,2.99652403]
["bitfinex","ETHUSD",1768413620268,0.406,3338.1,3337.2,2.99652403]
["bitfinex","ETHUSD",1768413620456,0.406,3338.1,3337.2,5.99304806]
["bitfinex","ETHUSD",1768413620773,0.406,3338.1,3337.2,2.99652403]
["bitfinex","ETHUSD",1768413620941,2.5978373,3338.0,3337.0,2.99664105]
["bitfinex","ETHUSD",1768413621128,2.5978373,3338.0,3337.1,2.99657344]
["bitfinex","ETHUSD",1768413621463,0.34016656,3338.0,3337.3,0.002]
["bitfinex","ETHUSD",1768413622368,3.33599191,3338.0,3337.3,0.002]
["bitfinex","ETHUSD",1768413623759,0.34016656,3338.0,3337.3,0.002]
["bitfinex","ETHUSD",1768413623966,3.40153665,3338.3,3337.4,2.99634445]
["bitfinex","ETHUSD",1768413624463,2.25767074,3338.7,3337.5,2.2430997]
["bitfinex","ETHUSD",1768413624638,5.9899967,3338.9,3337.5,2.27306224]
["bitfinex","ETHUSD",1768413624833,0.001,3339.0,3337.5,2.2430997]
["bitfinex","ETHUSD",1768413625033,0.001,3339.0,3337.7,2.2430997]
["bitfinex","ETHUSD",1768413625234,2.99592564,3339.0,3337.9,2.2430997]
["bitfinex","ETHUSD",1768413625443,8.24852202,3339.0,3337.8,0.395]
["bitfinex","ETHUSD",1768413625787,2.25767074,3338.9,3337.5,2.6380997]
["bitfinex","ETHUSD",1768413626090,5.99085128,3339.0,3337.5,2.99625129]
["bitfinex","ETHUSD",1768413626091,2.25767074,3338.6,3337.5,2.99625129]
["bitfinex","ETHUSD",1768413626375,1.16491556,3338.5,3337.5,2.99625129]
["bitfinex","ETHUSD",1768413626547,1.16491556,3338.5,3337.5,5.23935099]
["bitfinex","ETHUSD",1768413626874,1.16491556,3338.5,3337.5,8.23560567]
["bitfinex","ETHUSD",1768413627073,1.16491556,3338.5,3337.5,5.23935099]
["bitfinex","ETHUSD",1768413627288,1.16491556,3338.5,3337.5,8.23560567]
["bitfinex","ETHUSD",1768413627584,1.16491556,3338.5,3337.5,2.99625129]
["bitfinex","ETHUSD",1768413627751,2.25767074,3338.4,3337.3,2.99841376]
["bitfinex","ETHUSD",1768413627953,2.66367074,3338.4,3337.3,0.002]
["bitfinex","ETHUSD",1768413628167,2.66367074,3338.4,3337.3,2.2450997]
["bitfinex","ETHUSD",1768413628168,2.99553665,3338.3,3337.3,2.2450997]
["bitfinex","ETHUSD",1768413628681,5.25320739,3338.3,3337.3,0.002]
["bitfinex","ETHUSD",1768413628983,0.86546657,3338.2,3337.3,2.2450997]
["bitfinex","ETHUSD",1768413629276,0.406,3338.6,3337.5,2.2430997]
["bitfinex","ETHUSD",1768413630247,0.406,3338.6,3337.6,5.9923298]
["bitfinex","ETHUSD",1768413630450,0.406,3338.6,3337.6,8.2354295]
["bitfinex","ETHUSD",1768413630679,0.406,3338.6,3337.7,2.2430997]
["bitfinex","ETHUSD",1768413630985,2.25867074,3339.0,3337.8,1.12316072]
["bitfinex","ETHUSD",1768413631188,0.406,3338.7,3337.8,3.36626042]
["bitfinex","ETHUSD",1768413631549,2.25867074,3339.0,3337.9,2.2430997]
["bitfinex","ETHUSD",1768413631550,0.001,3339.0,3337.9,2.2430997]
["bitfinex","ETHUSD",1768413632251,0.001,3339.0,3338.1,2.2430997]
["bitfinex","ETHUSD",1768413633299,0.001,3338.3,3338.1,2.2430997]
["bitfinex","ETHUSD",1768413633590,0.001,3339.0,3338.3,2.2430997]
["bitfinex","ETHUSD",1768413633786,0.001,3339.0,3338.3,2.6390997]
["bitfinex","ETHUSD",1768413634484,0.001,3339.0,3338.5,2.2430997]
["bitfinex","ETHUSD",1768413636292,0.001,3339.0,3338.2,0.31804899]
["bitfinex","ETHUSD",1768413636599,0.001,3339.0,3338.2,2.2430997]
["bitfinex","ETHUSD",1768413636767,0.001,3339.0,3338.5,5.99070253]
["bitfinex","ETHUSD",1768413636998,0.001,3339.0,3338.6,2.2430997]
["bitfinex","ETHUSD",1768413637177,0.001,3339.0,3338.6,2.6390997]
["bitfinex","ETHUSD",1768413638414,0.001,3339.0,3338.7,8.23345522]
["bitfinex","ETHUSD",1768413639123,0.001,3339.0,3338.8,2.2430997]
["bitfinex","ETHUSD",1768413640616,0.001,3339.0,3338.9,2.99499835]
["bitfinex","ETHUSD",1768413642501,0.001,3339.0,3338.7,3.39109123]
["bitfinex","ETHUSD",1768413642713,0.001,3339.0,3338.8,2.99508805]
["bitfinex","ETHUSD",1768413645080,0.001,3339.0,3337.1,5.34394563]
["bitfinex","ETHUSD",1768413645081,0.001,3339.0,3338.0,2.2430997]
["bitfinex","ETHUSD",1768413645285,2.25867074,3339.0,3338.4,2.99540016]
["bitfinex","ETHUSD",1768413645519,0.001,3339.0,3338.6,2.99524988]
["bitfinex","ETHUSD",1768413645736,0.001,3339.0,3338.7,3.02509643]
["bitfinex","ETHUSD",1768413645922,0.001,3339.0,3338.7,2.99514466]
["bitfinex","ETHUSD",1768413646077,0.001,3339.0,3338.6,2.99522614]
["bitfinex","ETHUSD",1768413646624,0.001,3339.0,3338.7,0.02995177]
["bitfinex","ETHUSD",1768413646796,0.001,3339.0,3338.6,2.99522614]
["bitfinex","ETHUSD",1768413647229,0.001,3339.0,3338.4,5.99086917]
["bitfinex","ETHUSD",1768413648838,2.25867074,3339.0,3337.6,2.2450997]
["bitfinex","ETHUSD",1768413649040,2.25767074,3338.8,3337.7,2.99604662]
["bitfinex","ETHUSD",1768413649256,2.25767074,3338.6,3337.7,2.99604662]
["bitfinex","ETHUSD",1768413649531,2.25767074,3338.5,3337.6,0.002]
["bitfinex","ETHUSD",1768413650895,2.25767074,3338.5,3337.3,0.002]
["bitfinex","ETHUSD",1768413651094,2.188533,3338.3,3337.3,0.002]
["bitfinex","ETHUSD",1768413651294,0.86543065,3338.4,3337.0,0.002]
["bitfinex","ETHUSD",1768413651295,2.188533,3338.1,3337.0,0.002]
["bitfinex","ETHUSD",1768413651497,2.188533,3337.9,3337.0,0.002]
["bitfinex","ETHUSD",1768413653860,2.188533,3337.7,3337.0,0.002]
["bitfinex","ETHUSD",1768413654928,2.188533,3337.7,3336.8,0.002]
["bitfinex","ETHUSD",1768413655129,2.188533,3337.5,3336.8,0.002]
["bitfinex","ETHUSD",1768413655329,1.11764891,3337.6,3336.8,0.002]
["bitfinex","ETHUSD",1768413655330,2.188533,3337.3,3336.8,0.002]
["bitfinex","ETHUSD",1768413655975,5.18505703,3337.2,3336.8,0.002]
["bitfinex","ETHUSD",1768413656281,2.188533,3337.1,3336.8,0.002]
["bitfinex","ETHUSD",1768413656586,2.188533,3337.1,3336.5,0.002]
["bitfinex","ETHUSD",1768413656881,0.81815811,3337.0,3336.5,0.002]
["bitfinex","ETHUSD",1768413657744,3.00669111,3337.0,3336.5,0.002]
["bitfinex","ETHUSD",1768413657943,5.18538253,3336.9,3336.5,0.002]
["bitfinex","ETHUSD",1768413658392,3.00669111,3337.0,3336.8,0.002]
["bitfinex","ETHUSD",1768413658556,2.99646403,3337.3,3336.8,0.00108865]
["bitfinex","ETHUSD",1768413658757,2.189533,3337.6,3336.8,0.00108865]
["bitfinex","ETHUSD",1768413658962,2.188533,3337.5,3336.8,0.00108865]
["bitfinex","ETHUSD",1768413660280,0.406,3337.5,3336.8,0.00108865]
["bitfinex","ETHUSD",1768413660577,2.594533,3337.5,3336.5,0.002]
["bitfinex","ETHUSD",1768413660749,2.188533,3337.3,3336.5,0.002]
["bitfinex","ETHUSD",1768413662185,0.001,3337.6,3336.6,8.27788635]
["bitfinex","ETHUSD",1768413662397,0.001,3337.6,3336.7,2.31373034]
["bitfinex","ETHUSD",1768413662694,0.001,3337.6,3336.9,2.28376061]
["bitfinex","ETHUSD",1768413662850,0.001,3337.6,3337.1,2.28376061]
["bitfinex","ETHUSD",1768413663052,0.406,3338.5,3337.1,2.28376061]
["bitfinex","ETHUSD",1768413663551,2.188533,3338.8,3337.1,2.28376061]
["bitfinex","ETHUSD",1768413664091,2.188533,3338.8,3337.2,0.396]
["bitfinex","ETHUSD",1768413664309,2.188533,3338.6,3337.2,3.66045474]
["bitfinex","ETHUSD",1768413664983,2.188533,3338.6,3337.2,6.65697877]
["bitfinex","ETHUSD",1768413665590,2.188533,3338.6,3337.2,3.66045474]
["bitfinex","ETHUSD",1768413665755,2.188533,3338.6,3337.2,6.65697877]
["bitfinex","ETHUSD",1768413666086,2.188533,3338.6,3337.2,3.66045474]
["bitfinex","ETHUSD",1768413666385,5.99089384,3338.4,3337.3,3.33867577]
["bitfinex","ETHUSD",1768413667987,2.188533,3338.3,3336.7,2.28376061]
["bitfinex","ETHUSD",1768413668176,2.188533,3338.1,3336.5,2.99912411]
["bitfinex","ETHUSD",1768413668377,2.188533,3338.1,3336.5,8.28003742]
["bitfinex","ETHUSD",1768413668693,2.188533,3338.1,3336.6,2.28376061]
["bitfinex","ETHUSD",1768413668859,5.99125276,3338.2,3336.5,0.002]
["bitfinex","ETHUSD",1768413668860,2.188533,3337.9,3336.5,0.002]
["bitfinex","ETHUSD",1768413669060,2.188533,3337.7,3336.5,0.002]
["bitfinex","ETHUSD",1768413669993,2.188533,3337.7,3336.4,2.99719625]
["bitfinex","ETHUSD",1768413670389,8.1808628,3337.6,3337.3,0.002]
["bitfinex","ETHUSD",1768413670563,8.1808628,3337.6,3337.3,1e-08]
["bitfinex","ETHUSD",1768413670893,0.85868628,3337.5,3337.3,1e-08]
["bitfinex","ETHUSD",1768413671092,3.04721928,3337.5,3337.3,1e-08]
["bitfinex","ETHUSD",1768413671294,3.04721928,3337.5,3336.3,2.99729581]
["bitfinex","ETHUSD",1768413672075,3.04721928,3337.5,3336.3,5.99462818]
["bitfinex","ETHUSD",1768413672276,3.04721928,3337.5,3336.2,0.002]
["bitfinex","ETHUSD",1768413672277,2.99634445,3337.4,3336.2,5.99684442]
["bitfinex","ETHUSD",1768413672593,2.99634445,3337.4,3336.3,0.8676605]
["bitfinex","ETHUSD",1768413673895,5.9926889,3337.4,3336.3,0.8676605]
["bitfinex","ETHUSD",1768413674191,2.99634445,3337.4,3336.3,0.8676605]
["bitfinex","ETHUSD",1768413674404,2.188533,3337.3,3336.2,0.002]
["bitfinex","ETHUSD",1768413676296,2.188533,3337.1,3336.2,0.002]
["bitfinex","ETHUSD",1768413676487,2.594533,3337.0,3336.2,0.002]
["bitfinex","ETHUSD",1768413677289,2.594533,3337.0,3335.9,0.002]
["bitfinex","ETHUSD",1768413677486,2.594533,3337.0,3335.7,0.003]
["bitfinex","ETHUSD",1768413677701,2.188533,3336.8,3335.7,0.003]
["bitfinex","ETHUSD",1768413678416,2.188533,3336.6,3335.6,0.002]
["bitfinex","ETHUSD",1768413678580,2.188533,3336.4,3335.6,0.002]
["bitfinex","ETHUSD",1768413678907,2.188533,3336.4,3335.1,2.23776061]
["bitfinex","ETHUSD",1768413679201,2.188533,3336.4,3334.9,0.00170864]
["bitfinex","ETHUSD",1768413679371,0.406,3336.5,3335.1,2.99836616]
["bitfinex","ETHUSD",1768413679372,2.4479863,3336.3,3335.1,2.99836616]
["bitfinex","ETHUSD",1768413680178,0.406,3336.2,3335.1,5.28212677]
["bitfinex","ETHUSD",1768413680405,0.406,3336.2,3335.1,2.28376061]
["bitfinex","ETHUSD",1768413680593,2.99751206,3336.1,3334.9,0.00170864]
["bitfinex","ETHUSD",1768413680768,0.58514984,3336.0,3334.9,0.00170864]
["bitfinex","ETHUSD",1768413680968,2.89367147,3336.0,3334.9,0.00170864]
["bitfinex","ETHUSD",1768413681303,2.89367147,3336.0,3334.2,1.598991]
["bitfinex","ETHUSD",1768413681304,2.30852163,3335.9,3334.2,1.598991]
["bitfinex","ETHUSD",1768413681506,2.30852163,3335.7,3334.0,2.28215666]
["bitfinex","ETHUSD",1768413681671,0.58514984,3336.0,3334.0,0.0234323]
["bitfinex","ETHUSD",1768413681672,2.30852163,3335.5,3334.0,0.0234323]
["bitfinex","ETHUSD",1768413682286,2.53937379,3335.6,3334.3,2.25872436]
["bitfinex","ETHUSD",1768413682474,5.99610252,3335.5,3334.3,2.25872436]
["bitfinex","ETHUSD",1768413682674,0.58514984,3336.0,3334.4,2.25872436]
["bitfinex","ETHUSD",1768413682897,0.406,3335.9,3334.4,2.25872436]
["bitfinex","ETHUSD",1768413683503,0.406,3335.8,3334.4,2.25872436]
["bitfinex","ETHUSD",1768413684017,2.71452163,3335.8,3334.4,2.25872436]
["bitfinex","ETHUSD",1768413684986,2.99787151,3335.7,3334.5,2.99895036]
["bitfinex","ETHUSD",1768413685604,0.406,3335.8,3334.6,2.25872436]
["bitfinex","ETHUSD",1768413685774,0.406,3335.8,3334.7,3.08438687]
["bitfinex","ETHUSD",1768413686104,2.99742221,3336.2,3334.8,2.25872436]
["bitfinex","ETHUSD",1768413686303,0.406,3336.1,3334.8,2.25872436]
["bitfinex","ETHUSD",1768413686786,2.71452163,3336.1,3334.8,2.25872436]
["bitfinex","ETHUSD",1768413686988,8.30372545,3336.0,3334.6,2.25872436]
["bitfinex","ETHUSD",1768413687205,1.17071477,3335.9,3334.6,2.25872436]
["bitfinex","ETHUSD",1768413687409,2.30852163,3335.8,3334.3,2.26072436]
["bitfinex","ETHUSD",1768413687708,2.30852163,3335.8,3334.3,3.00105962]
["bitfinex","ETHUSD",1768413688209,2.30852163,3335.8,3334.5,2.99894451]
["bitfinex","ETHUSD",1768413688418,2.30852163,3335.8,3334.3,3.00105962]
["bitfinex","ETHUSD",1768413688419,2.30852163,3335.8,3334.3,3.00106653]
["bitfinex","ETHUSD",1768413688582,2.30852163,3335.6,3334.3,3.82931792]
["bitfinex","ETHUSD",1768413688908,0.406,3335.5,3334.4,2.99901526]
["bitfinex","ETHUSD",1768413689080,4.16845819,3335.9,3334.5,2.28871386]
["bitfinex","ETHUSD",1768413689280,0.406,3335.8,3334.5,2.25872436]
["bitfinex","ETHUSD",1768413689609,0.406,3335.8,3334.5,2.65472436]
["bitfinex","ETHUSD",1768413690108,2.99742221,3336.2,3334.5,2.65472436]
["bitfinex","ETHUSD",1768413690283,0.2594533,3336.3,3334.5,2.65472436]
["bitfinex","ETHUSD",1768413690489,0.406,3336.5,3334.5,2.65472436]
["bitfinex","ETHUSD",1768413690881,0.406,3336.5,3334.7,2.25872436]
["bitfinex","ETHUSD",1768413691102,0.406,3336.5,3334.9,2.25872436]
["bitfinex","ETHUSD",1768413691408,2.99724253,3336.4,3335.1,2.25872436]
["bitfinex","ETHUSD",1768413691607,2.99688892,3336.8,3335.3,2.25872436]
["bitfinex","ETHUSD",1768413691799,2.99688892,3336.8,3335.5,2.25872436]
["bitfinex","ETHUSD",1768413692312,3.22768452,3336.9,3335.5,2.25872436]
["bitfinex","ETHUSD",1768413692496,5.9923298,3337.6,3335.5,2.25872436]
["bitfinex","ETHUSD",1768413692703,2.30852163,3337.7,3335.4,0.26847076]
["bitfinex","ETHUSD",1768413692704,3.31074274,3338.0,3335.7,2.25872436]
["bitfinex","ETHUSD",1768413693012,3.31074274,3338.0,3335.9,2.25872436]
["bitfinex","ETHUSD",1768413693013,0.3149183,3338.0,3335.9,2.25872436]
["bitfinex","ETHUSD",1768413693183,0.3149183,3338.0,3335.8,0.396]
["bitfinex","ETHUSD",1768413693184,0.001,3338.1,3336.3,2.25872436]
["bitfinex","ETHUSD",1768413693383,0.001,3338.1,3336.5,2.25872436]
["bitfinex","ETHUSD",1768413694104,0.001,3338.1,3336.6,2.65472436]
["bitfinex","ETHUSD",1768413694284,0.001,3338.1,3336.7,0.396]
["bitfinex","ETHUSD",1768413694608,0.406,3338.0,3336.6,2.25872436]
["bitfinex","ETHUSD",1768413694914,0.27155216,3337.9,3336.5,0.396]
["bitfinex","ETHUSD",1768413695097,0.27155216,3337.9,3336.3,2.25872436]
["bitfinex","ETHUSD",1768413695415,5.99197074,3337.8,3336.5,2.9971527]
["bitfinex","ETHUSD",1768413695618,5.99197074,3337.8,3336.5,5.9943054]
["bitfinex","ETHUSD",1768413695790,5.99197074,3337.8,3336.5,2.9971527]
["bitfinex","ETHUSD",1768413695990,0.66695229,3337.7,3336.5,3.86206423]
["bitfinex","ETHUSD",1768413696216,0.001,3338.1,3336.6,2.25872436]
["bitfinex","ETHUSD",1768413696580,2.99672207,3338.1,3336.6,2.25872436]
["bitfinex","ETHUSD",1768413696781,5.99244414,3338.1,3336.6,2.25872436]
["bitfinex","ETHUSD",1768413696986,5.99244414,3338.1,3336.5,6.85921693]
["bitfinex","ETHUSD",1768413696987,2.99672207,3338.1,3336.7,2.65472436]
["bitfinex","ETHUSD",1768413697217,5.99244414,3338.1,3336.7,2.65472436]
["bitfinex","ETHUSD",1768413697391,5.99244414,3338.1,3336.3,2.25872436]
["bitfinex","ETHUSD",1768413697392,2.30852163,3337.9,3336.3,2.25872436]
["bitfinex","ETHUSD",1768413697596,2.30852163,3337.9,3336.7,2.99696038]
["bitfinex","ETHUSD",1768413697921,0.001,3338.1,3336.8,2.25872436]
["bitfinex","ETHUSD",1768413698213,0.001,3338.1,3336.9,3.08399014]
["bitfinex","ETHUSD",1768413698425,0.001,3338.1,3336.9,1.22126578]
["bitfinex","ETHUSD",1768413699512,0.001,3338.1,3337.0,2.99670362]
["bitfinex","ETHUSD",1768413700082,0.001,3338.1,3336.9,3.82203464]
["bitfinex","ETHUSD",1768413700419,2.30952163,3338.1,3336.8,0.396]
["bitfinex","ETHUSD",1768413700613,2.30952163,3338.1,3336.7,2.99691916]
["bitfinex","ETHUSD",1768413700819,2.30952163,3338.1,3336.7,3.39291916]
["bitfinex","ETHUSD",1768413701515,5.99161174,3338.0,3336.7,3.39291916]
["bitfinex","ETHUSD",1768413702035,5.99161174,3338.0,3336.7,2.99691916]
["bitfinex","ETHUSD",1768413702192,1.12967916,3337.9,3336.7,5.99389221]
["bitfinex","ETHUSD",1768413702515,1.12967916,3337.9,3336.7,8.25261657]
["bitfinex","ETHUSD",1768413702707,1.12967916,3337.9,3336.8,2.25872436]
["bitfinex","ETHUSD",1768413702910,0.001,3338.1,3336.8,2.28869319]
["bitfinex","ETHUSD",1768413703298,0.001,3338.1,3337.0,2.25872436]
["bitfinex","ETHUSD",1768413703498,0.001,3338.1,3337.1,0.396]
["bitfinex","ETHUSD",1768413703701,0.001,3338.1,3337.1,3.39257994]
["bitfinex","ETHUSD",1768413704098,0.001,3338.1,3337.2,2.25872436]
["bitfinex","ETHUSD",1768413704297,0.001,3338.1,3337.4,2.25872436]
["bitfinex","ETHUSD",1768413705509,0.001,3338.1,3337.5,2.99625468]
["bitfinex","ETHUSD",1768413706294,0.001,3337.8,3337.5,2.99625468]
["bitfinex","ETHUSD",1768413706619,0.001,3338.1,3337.5,2.99625468]
["bitfinex","ETHUSD",1768413706990,0.001,3338.1,3337.6,0.396]
["bitfinex","ETHUSD",1768413707718,0.001,3338.1,3337.6,3.39212086]
["bitfinex","ETHUSD",1768413708903,0.001,3338.1,3337.7,0.57342119]
["bitfinex","ETHUSD",1768413709100,0.001,3338.1,3337.7,2.83214555]
["bitfinex","ETHUSD",1768413709830,0.001,3338.1,3337.7,8.82421537]
["bitfinex","ETHUSD",1768413710031,2.99590865,3339.0,3337.7,8.82421537]
["bitfinex","ETHUSD",1768413710231,0.57104303,3338.9,3337.8,3.12651288]
["bitfinex","ETHUSD",1768413711235,5.9908173,3339.0,3337.9,2.20293525]
["bitfinex","ETHUSD",1768413711628,2.99590865,3339.0,3337.9,2.20293525]
["bitfinex","ETHUSD",1768413711803,2.99590865,3339.0,3338.0,2.99580587]
["bitfinex","ETHUSD",1768413712008,2.99590865,3339.0,3337.9,2.20293525]
["bitfinex","ETHUSD",1768413712314,2.99590865,3339.0,3337.9,5.19879802]
["bitfinex","ETHUSD",1768413712517,0.001,3339.0,3338.0,2.72281505]
["bitfinex","ETHUSD",1768413712837,0.001,3339.0,3338.2,2.20293525]
["bitfinex","ETHUSD",1768413713936,2.99395245,3340.1,3338.9,2.20293525]
["bitfinex","ETHUSD",1768413714241,2.99395245,3340.1,3339.0,0.396]
["bitfinex","ETHUSD",1768413714735,2.14210773,3340.5,3339.0,2.59893525]
["bitfinex","ETHUSD",1768413714915,5.13568391,3340.5,3339.2,2.20293525]
["bitfinex","ETHUSD",1768413715121,8.12926009,3340.5,3339.2,2.20293525]
["bitfinex","ETHUSD",1768413715644,5.98715236,3340.5,3339.2,2.20293525]
["bitfinex","ETHUSD",1768413716344,5.98694844,3340.6,3339.2,5.19758687]
["bitfinex","ETHUSD",1768413717230,2.14210773,3340.5,3339.3,0.396]
["bitfinex","ETHUSD",1768413717430,2.14210773,3340.3,3339.3,0.396]
["bitfinex","ETHUSD",1768413717945,0.001,3340.2,3339.3,0.396]
["bitfinex","ETHUSD",1768413718348,5.9886654,3340.2,3339.3,0.396]
["bitfinex","ETHUSD",1768413718711,2.9948327,3340.2,3339.3,3.39062505]
["bitfinex","ETHUSD",1768413718928,0.001,3340.2,3339.3,6.38526464]
["bitfinex","ETHUSD",1768413719247,0.001,3340.2,3339.3,3.39062505]
["bitfinex","ETHUSD",1768413719945,0.001,3340.2,3339.3,4.24946067]
["bitfinex","ETHUSD",1768413720377,0.001,3340.2,3338.3,2.99548283]
["bitfinex","ETHUSD",1768413720378,2.14210773,3340.1,3338.6,2.20293525]
["bitfinex","ETHUSD",1768413720531,2.14210773,3339.9,3338.0,2.20293525]
["bitfinex","ETHUSD",1768413720718,2.14210773,3339.9,3338.1,0.396]
["bitfinex","ETHUSD",1768413721049,2.14210773,3339.9,3338.2,2.99557207]
["bitfinex","ETHUSD",1768413721246,2.14210773,3339.7,3338.2,2.99557207]
["bitfinex","ETHUSD",1768413721557,2.14210773,3339.7,3338.0,0.396]
["bitfinex","ETHUSD",1768413721758,2.14210773,3339.7,3338.2,2.99556781]
["bitfinex","ETHUSD",1768413722347,2.14210773,3339.7,3338.1,2.99567783]
["bitfinex","ETHUSD",1768413722533,2.14210773,3339.5,3338.1,2.99571612]
["bitfinex","ETHUSD",1768413722739,2.54810773,3339.4,3338.1,3.63446769]
["bitfinex","ETHUSD",1768413723244,0.406,3339.4,3338.2,2.20293525]
["bitfinex","ETHUSD",1768413723640,2.54810773,3339.4,3338.1,3.63446769]
["bitfinex","ETHUSD",1768413724475,5.98927918,3339.3,3338.1,3.63446769]
["bitfinex","ETHUSD",1768413724642,0.85373869,3339.2,3338.1,3.63446769]
["bitfinex","ETHUSD",1768413724838,2.14210773,3339.1,3337.8,2.20293525]
["bitfinex","ETHUSD",1768413725037,2.14210773,3339.1,3337.9,3.3918882]
["bitfinex","ETHUSD",1768413725563,2.14210773,3339.1,3337.9,3.39185717]
["bitfinex","ETHUSD",1768413726235,2.14210773,3339.1,3337.9,0.396]
["bitfinex","ETHUSD",1768413726859,5.9898173,3339.0,3337.9,3.39182114]
["bitfinex","ETHUSD",1768413727106,0.6843556,3338.9,3337.9,8.59065201]
["bitfinex","ETHUSD",1768413727259,0.6843556,3338.9,3337.9,5.59475639]
["bitfinex","ETHUSD",1768413727429,0.6843556,3338.9,3337.9,8.59065201]
["bitfinex","ETHUSD",1768413728259,6.84329997,3339.2,3338.0,2.20293525]
["bitfinex","ETHUSD",1768413728961,8.9854077,3339.2,3338.0,5.19872365]
["bitfinex","ETHUSD",1768413729274,2.14210773,3339.1,3337.3,2.20293525]
["bitfinex","ETHUSD",1768413729447,2.14210773,3339.1,3338.2,0.002]
["bitfinex","ETHUSD",1768413729637,2.14210773,3339.1,3336.8,2.99685552]
["bitfinex","ETHUSD",1768413729638,2.14210773,3338.9,3336.6,2.20293525]
["bitfinex","ETHUSD",1768413729965,1.53810282,3339.0,3337.3,2.20293525]
["bitfinex","ETHUSD",1768413729966,3.68021055,3339.0,3337.3,2.20293525]
["bitfinex","ETHUSD",1768413730273,3.68021055,3339.0,3337.9,0.002]
["bitfinex","ETHUSD",1768413730962,3.68021055,3339.0,3337.9,0.398]
["bitfinex","ETHUSD",1768413730963,2.99499835,3338.9,3337.9,0.398]
["bitfinex","ETHUSD",1768413731146,5.9899967,3338.9,3337.9,0.398]
["bitfinex","ETHUSD",1768413731334,0.96702073,3338.8,3337.9,0.398]
["bitfinex","ETHUSD",1768413732630,0.406,3339.3,3338.0,2.20293525]
["bitfinex","ETHUSD",1768413732866,0.406,3339.3,3338.4,2.20293525]
["bitfinex","ETHUSD",1768413733069,2.99446024,3339.5,3338.5,0.396]
["bitfinex","ETHUSD",1768413734138,0.23969185,3339.6,3338.5,2.62888882]
["bitfinex","ETHUSD",1768413734357,8.53673163,3339.7,3338.5,0.396]
["bitfinex","ETHUSD",1768413734868,8.53673163,3339.7,3338.6,2.99526747]
["bitfinex","ETHUSD",1768413735633,6.3946239,3339.7,3338.5,5.59423468]
["bitfinex","ETHUSD",1768413737536,3.40031195,3339.7,3338.5,8.58959187]
["bitfinex","ETHUSD",1768413737851,0.001,3340.2,3338.7,2.20293525]
["bitfinex","ETHUSD",1768413739170,0.001,3340.2,3338.9,2.20293525]
["bitfinex","ETHUSD",1768413739374,0.001,3340.2,3339.1,2.20293525]
["bitfinex","ETHUSD",1768413740659,0.001,3340.2,3339.2,2.52801249]
["bitfinex","ETHUSD",1768413741174,0.001,3340.2,3339.3,5.98927918]
["bitfinex","ETHUSD",1768413741376,0.001,3340.2,3339.4,0.58225052]
["bitfinex","ETHUSD",1768413742177,0.001,3340.2,3339.4,2.71426301]
["bitfinex","ETHUSD",1768413742360,0.001,3339.9,3339.4,2.71426301]
["bitfinex","ETHUSD",1768413743271,0.001,3339.9,3339.5,5.98892048]
["bitfinex","ETHUSD",1768413743783,0.001,3339.9,3339.4,0.58225052]
["bitfinex","ETHUSD",1768413743988,0.001,3339.9,3339.6,0.396]
["bitfinex","ETHUSD",1768413745470,0.001,3339.9,3339.6,3.39036066]
["bitfinex","ETHUSD",1768413746308,0.001,3339.9,3339.6,0.396]
["bitfinex","ETHUSD",1768413746495,0.001,3339.9,3339.6,3.39037012]
["bitfinex","ETHUSD",1768413746899,0.001,3339.9,3339.6,8.51675319]
["bitfinex","ETHUSD",1768413747197,0.001,3339.9,3339.7,0.85167532]
["bitfinex","ETHUSD",1768413747405,0.001,3339.9,3339.5,2.99443204]
["bitfinex","ETHUSD",1768413747570,0.001,3339.9,3339.6,0.396]
["bitfinex","ETHUSD",1768413747772,0.001,3339.9,3339.7,2.99427753]
["bitfinex","ETHUSD",1768413748110,0.001,3339.9,3339.6,0.396]
["bitfinex","ETHUSD",1768413748715,0.001,3339.9,3339.7,2.99426272]
["bitfinex","ETHUSD",1768413748916,0.001,3339.9,3339.8,0.55222752]
["bitfinex","ETHUSD",1768413749308,0.001,3339.9,3339.8,3.54641878]
["bitfinex","ETHUSD",1768413749495,0.001,3339.9,3339.8,3.94241878]
["bitfinex","ETHUSD",1768413750119,0.001,3339.9,3339.8,0.55222752]
["bitfinex","ETHUSD",1768413750318,0.001,3339.9,3339.8,0.396]
["bitfinex","ETHUSD",1768413750507,0.001,3339.9,3339.8,3.39019126]
["bitfinex","ETHUSD",1768413751719,0.001,3340.7,3339.9,2.13201249]
["bitfinex","ETHUSD",1768413752823,0.001,3340.7,3339.8,6.38438252]
["bitfinex","ETHUSD",1768413753810,0.001,3339.9,3339.8,5.52220375]
["bitfinex","ETHUSD",1768413753983,0.001,3340.7,3339.8,8.51639501]
["bitfinex","ETHUSD",1768413757491,0.001,3340.7,3339.9,2.13201249]
["bitfinex","ETHUSD",1768413757815,0.001,3341.6,3341.0,2.13201249]
["bitfinex","ETHUSD",1768413758016,0.001,3341.6,3340.3,8.98122921]
["bitfinex","ETHUSD",1768413758017,0.001,3341.6,3341.1,2.52801249]
["bitfinex","ETHUSD",1768413758216,0.001,3342.0,3341.1,2.52801249]
["bitfinex","ETHUSD",1768413758988,2.29709062,3341.9,3340.4,2.13201249]
["bitfinex","ETHUSD",1768413759193,2.29709062,3341.9,3340.6,2.13201249]
["bitfinex","ETHUSD",1768413759393,0.001,3342.0,3340.6,2.13201249]
["bitfinex","ETHUSD",1768413759822,0.001,3342.0,3340.8,2.13201249]
["bitfinex","ETHUSD",1768413760026,0.04969999,3342.4,3341.4,2.13201249]
["bitfinex","ETHUSD",1768413760229,0.04969999,3342.4,3341.5,0.396]
["bitfinex","ETHUSD",1768413760432,0.04969999,3342.4,3341.6,0.25280125]
["bitfinex","ETHUSD",1768413761798,0.04969999,3342.4,3341.7,5.9849777]
["bitfinex","ETHUSD",1768413761998,0.001,3342.5,3341.8,2.13201249]
["bitfinex","ETHUSD",1768413763798,0.001,3342.5,3341.9,5.12432225]
["bitfinex","ETHUSD",1768413763997,0.001,3342.5,3342.0,0.396]
["bitfinex","ETHUSD",1768413764199,0.001,3342.5,3342.1,0.385637]
["bitfinex","ETHUSD",1768413764801,0.001,3342.5,3342.1,2.51764949]
["bitfinex","ETHUSD",1768413765431,0.001,3343.2,3342.1,2.51764949]
["bitfinex","ETHUSD",1768413765909,0.001,3343.2,3342.3,2.13201249]
["bitfinex","ETHUSD",1768413767435,0.001,3343.2,3342.4,0.396]
["bitfinex","ETHUSD",1768413767937,2.29709062,3343.0,3341.2,2.13201249]
["bitfinex","ETHUSD",1768413768119,2.29709062,3343.0,3340.9,2.13201249]
["bitfinex","ETHUSD",1768413768428,2.29709062,3343.0,3341.4,2.99272324]
["bitfinex","ETHUSD",1768413768629,2.29709062,3343.0,3341.5,3.38866447]
["bitfinex","ETHUSD",1768413768933,2.29709062,3343.0,3341.5,0.396]
["bitfinex","ETHUSD",1768413769125,2.29709062,3342.8,3341.5,0.396]
["bitfinex","ETHUSD",1768413769321,2.70209062,3342.8,3340.6,2.13201249]
["bitfinex","ETHUSD",1768413769626,2.70209062,3342.8,3339.5,10.27705318]
["bitfinex","ETHUSD",1768413769627,2.70209062,3342.8,3341.2,2.99287984]
["bitfinex","ETHUSD",1768413769930,2.29709062,3342.6,3341.0,2.99311]
["bitfinex","ETHUSD",1768413770228,2.29709062,3342.5,3340.9,0.396]
["bitfinex","ETHUSD",1768413770444,2.22072898,3342.4,3340.1,0.002]
["bitfinex","ETHUSD",1768413770603,2.22072898,3342.4,3340.5,2.99353982]
["bitfinex","ETHUSD",1768413771407,2.22072898,3342.4,3340.6,0.396]
["bitfinex","ETHUSD",1768413772164,2.22072898,3342.2,3340.6,0.396]
["bitfinex","ETHUSD",1768413772335,2.22072898,3342.0,3340.6,0.396]
["bitfinex","ETHUSD",1768413772710,2.22072898,3342.0,3340.4,2.99362309]
["bitfinex","ETHUSD",1768413773040,2.22072898,3342.0,3340.5,0.396]
["bitfinex","ETHUSD",1768413774130,2.22072898,3341.8,3340.5,3.38952686]
["bitfinex","ETHUSD",1768413774637,2.22072898,3341.8,3340.5,6.38309069]
["bitfinex","ETHUSD",1768413774837,0.82053485,3341.7,3340.6,0.63830907]
["bitfinex","ETHUSD",1768413775241,3.04126383,3341.7,3340.6,0.63830907]
["bitfinex","ETHUSD",1768413776057,2.9925784,3341.6,3340.6,3.63173665]
["bitfinex","ETHUSD",1768413777020,2.9925784,3341.6,3340.7,0.396]
["bitfinex","ETHUSD",1768413777422,6.03379304,3341.7,3340.7,0.396]
["bitfinex","ETHUSD",1768413777620,6.03379304,3341.7,3340.9,0.002]
["bitfinex","ETHUSD",1768413777908,0.90261106,3341.6,3340.9,0.002]
["bitfinex","ETHUSD",1768413778812,3.89522326,3341.6,3340.9,0.002]
["bitfinex","ETHUSD",1768413780535,2.62572898,3341.5,3340.6,0.002]
["bitfinex","ETHUSD",1768413780739,7.2193779,3341.3,3339.8,0.002]
["bitfinex","ETHUSD",1768413780937,2.22072898,3341.0,3339.8,0.002]
["bitfinex","ETHUSD",1768413781123,2.22072898,3340.8,3339.8,0.002]
["bitfinex","ETHUSD",1768413781444,0.2220729,3340.9,3340.0,2.99400195]
["bitfinex","ETHUSD",1768413781632,0.405,3341.1,3340.0,0.396]
["bitfinex","ETHUSD",1768413781833,0.405,3341.1,3340.4,2.99363931]
["bitfinex","ETHUSD",1768413782154,0.405,3341.5,3340.0,0.396]
["bitfinex","ETHUSD",1768413782313,5.98551504,3341.4,3340.0,2.74751413]
["bitfinex","ETHUSD",1768413782650,2.99275752,3341.4,3340.0,2.74751413]
["bitfinex","ETHUSD",1768413782825,8.20624402,3341.4,3340.1,0.27495141]
["bitfinex","ETHUSD",1768413783025,8.20624402,3341.4,3339.8,0.002]
["bitfinex","ETHUSD",1768413783026,2.22072898,3341.3,3339.8,0.002]
["bitfinex","ETHUSD",1768413783228,2.22072898,3341.2,3339.8,0.002]
["bitfinex","ETHUSD",1768413783464,0.09032472,3341.1,3339.2,0.002]
["bitfinex","ETHUSD",1768413783636,2.22072898,3340.6,3339.2,0.002]
["bitfinex","ETHUSD",1768413783967,2.22072898,3340.4,3339.2,0.002]
["bitfinex","ETHUSD",1768413784161,0.09032472,3341.1,3339.2,0.002]
["bitfinex","ETHUSD",1768413784162,2.22072898,3340.2,3339.2,0.002]
["bitfinex","ETHUSD",1768413784568,5.98784466,3340.1,3339.2,0.002]
["bitfinex","ETHUSD",1768413786167,2.99392233,3340.1,3339.2,0.002]
["bitfinex","ETHUSD",1768413788551,0.2625729,3340.3,3339.2,0.002]
["bitfinex","ETHUSD",1768413788866,3.25633674,3340.3,3339.2,0.03194729]
["bitfinex","ETHUSD",1768413789069,2.22072898,3340.9,3339.2,2.38346142]
["bitfinex","ETHUSD",1768413789270,2.62572898,3340.8,3339.2,2.35351413]
["bitfinex","ETHUSD",1768413789465,0.405,3340.7,3339.5,0.002]
["bitfinex","ETHUSD",1768413789641,0.2625729,3340.6,3339.5,0.002]
["bitfinex","ETHUSD",1768413789838,0.001,3339.8,3339.5,0.002]
["bitfinex","ETHUSD",1768413790240,0.405,3340.7,3339.5,2.74951413]
["bitfinex","ETHUSD",1768413790435,0.405,3340.7,3339.6,0.0299437]
["bitfinex","ETHUSD",1768413790840,0.405,3340.7,3339.5,0.002]
["bitfinex","ETHUSD",1768413790841,8.20767742,3340.6,3339.5,0.002]
["bitfinex","ETHUSD",1768413791043,0.86126774,3340.5,3339.5,3.39239409]
["bitfinex","ETHUSD",1768413791539,2.22072898,3340.4,3339.5,0.398]
["bitfinex","ETHUSD",1768413792070,2.22072898,3340.4,3339.2,0.002]
["bitfinex","ETHUSD",1768413792756,2.22072898,3340.2,3339.2,0.002]
["bitfinex","ETHUSD",1768413793069,2.62572898,3340.2,3339.2,0.002]
["bitfinex","ETHUSD",1768413793274,3.08205049,3340.1,3339.2,0.002]
["bitfinex","ETHUSD",1768413794048,2.22072898,3340.0,3339.2,0.002]
["bitfinex","ETHUSD",1768413794244,2.22072898,3340.0,3336.0,1.02053124]
["bitfinex","ETHUSD",1768413794245,2.22072898,3338.9,3336.0,1.02053124]
["bitfinex","ETHUSD",1768413794443,2.22072898,3338.9,3334.8,7.12905318]
["bitfinex","ETHUSD",1768413794444,2.22072898,3338.5,3335.8,0.396]
["bitfinex","ETHUSD",1768413794646,2.22072898,3338.3,3335.9,0.396]
["bitfinex","ETHUSD",1768413794960,2.22072898,3337.9,3335.9,0.396]
["bitfinex","ETHUSD",1768413795163,11.98322348,3338.0,3335.9,0.396]
["bitfinex","ETHUSD",1768413795164,2.22072898,3337.7,3335.9,0.396]
["bitfinex","ETHUSD",1768413795363,2.62572898,3337.7,3335.6,2.99789609]
["bitfinex","ETHUSD",1768413795686,2.62572898,3337.7,3335.6,2.99795284]
["bitfinex","ETHUSD",1768413795996,2.62572898,3337.7,3335.6,0.396]
["bitfinex","ETHUSD",1768413796193,2.22072898,3337.5,3335.7,3.57243192]
["bitfinex","ETHUSD",1768413796474,2.22072898,3337.5,3335.7,0.57456461]
["bitfinex","ETHUSD",1768413796640,2.22072898,3337.3,3335.2,3.39429491]
["bitfinex","ETHUSD",1768413796842,2.22072898,3337.0,3335.2,2.99823568]
["bitfinex","ETHUSD",1768413797181,2.22072898,3337.0,3335.2,5.99655662]
["bitfinex","ETHUSD",1768413797343,2.22072898,3336.8,3335.2,5.99655662]
["bitfinex","ETHUSD",1768413797544,0.24908553,3336.7,3335.3,0.59965566]
["bitfinex","ETHUSD",1768413797744,2.46981451,3336.7,3335.3,0.59965566]
["bitfinex","ETHUSD",1768413798581,2.46981451,3336.7,3335.2,2.99823568]
["bitfinex","ETHUSD",1768413798789,5.21779185,3336.6,3335.0,2.99850074]
["bitfinex","ETHUSD",1768413799154,8.21485472,3336.6,3335.0,5.99700148]
["bitfinex","ETHUSD",1768413799451,8.21485472,3336.6,3335.0,2.99850074]
["bitfinex","ETHUSD",1768413799452,2.22072898,3336.5,3335.0,2.99850074]
["bitfinex","ETHUSD",1768413799682,2.22072898,3336.5,3335.1,0.93100149]
["bitfinex","ETHUSD",1768413799683,0.88699402,3336.4,3335.1,0.93100149]
["bitfinex","ETHUSD",1768413800864,2.99733237,3336.3,3335.1,3.92935842]
["bitfinex","ETHUSD",1768413801059,2.99733237,3336.3,3335.1,0.93100149]
["bitfinex","ETHUSD",1768413801060,5.99466474,3336.3,3335.1,0.93100149]
["bitfinex","ETHUSD",1768413801261,2.30325483,3336.2,3335.1,2.99839572]
["bitfinex","ETHUSD",1768413802254,3.88425329,3336.4,3335.5,0.002]
["bitfinex","ETHUSD",1768413802458,2.99725927,3336.4,3335.5,0.002]
["bitfinex","ETHUSD",1768413802986,5.30034761,3336.6,3335.5,0.002]
["bitfinex","ETHUSD",1768413804190,8.29744039,3336.6,3335.5,0.002]
["bitfinex","ETHUSD",1768413804684,2.99598024,3337.9,3335.6,2.60522194]
["bitfinex","ETHUSD",1768413804685,8.29576419,3337.5,3335.6,2.60522194]
["bitfinex","ETHUSD",1768413804853,5.64279908,3337.5,3335.9,5.20591371]
["bitfinex","ETHUSD",1768413805056,8.63905376,3337.5,3335.9,8.20360548]
["bitfinex","ETHUSD",1768413805682,2.30325483,3337.4,3335.9,8.20360548]
["bitfinex","ETHUSD",1768413805984,0.89895566,3337.3,3335.9,6.09204648]
["bitfinex","ETHUSD",1768413806783,2.30325483,3337.2,3335.6,3.39487351]
["bitfinex","ETHUSD",1768413806983,2.30325483,3337.0,3335.7,0.02997871]
["bitfinex","ETHUSD",1768413807295,2.30325483,3337.0,3335.6,0.397]
["bitfinex","ETHUSD",1768413807870,2.30325483,3337.0,3335.7,0.02997871]
["bitfinex","ETHUSD",1768413808177,3.26339864,3337.0,3335.7,0.02997871]
["bitfinex","ETHUSD",1768413808379,0.96014381,3337.0,3335.7,0.02997871]
["bitfinex","ETHUSD",1768413808568,2.99661382,3337.1,3335.7,0.02997871]
["bitfinex","ETHUSD",1768413809101,3.40245264,3337.3,3335.8,2.20822194]
["bitfinex","ETHUSD",1768413809102,5.70577781,3337.3,3335.8,2.20822194]
["bitfinex","ETHUSD",1768413809268,8.70230079,3337.3,3335.8,2.20822194]
["bitfinex","ETHUSD",1768413809466,5.29977781,3337.3,3335.8,2.20822194]
["bitfinex","ETHUSD",1768413809683,2.30325483,3337.3,3335.9,2.23819885]
["bitfinex","ETHUSD",1768413809884,2.86753478,3337.3,3336.0,1.12318134]
["bitfinex","ETHUSD",1768413810091,5.29970647,3337.3,3336.0,1.12318134]
["bitfinex","ETHUSD",1768413810287,8.29615811,3337.3,3336.0,1.12318134]
["bitfinex","ETHUSD",1768413811195,8.29615811,3337.3,3336.1,0.397]
["bitfinex","ETHUSD",1768413811778,5.29970647,3337.3,3336.1,0.397]
["bitfinex","ETHUSD",1768413812281,8.29615811,3337.3,3336.1,0.397]
["bitfinex","ETHUSD",1768413812608,0.86394477,3337.2,3336.1,0.397]
["bitfinex","ETHUSD",1768413813194,3.33960822,3337.5,3336.2,5.99484442]
["bitfinex","ETHUSD",1768413813718,3.08230379,3337.7,3336.3,2.20822194]
["bitfinex","ETHUSD",1768413814080,2.30325483,3337.6,3336.4,0.397]
["bitfinex","ETHUSD",1768413814293,2.30325483,3337.6,3336.2,2.99742221]
["bitfinex","ETHUSD",1768413814605,2.30325483,3337.6,3336.1,2.99749523]
["bitfinex","ETHUSD",1768413814796,2.30325483,3337.6,3336.3,0.397]
["bitfinex","ETHUSD",1768413814972,3.18202107,3337.5,3336.3,0.397]
["bitfinex","ETHUSD",1768413815173,2.99634445,3337.4,3336.3,0.397]
["bitfinex","ETHUSD",1768413815400,2.30325483,3337.3,3336.3,0.397]
["bitfinex","ETHUSD",1768413816012,2.30325483,3337.3,3336.2,2.99741303]
["bitfinex","ETHUSD",1768413816193,2.30325483,3337.3,3335.5,2.21022194]
["bitfinex","ETHUSD",1768413816500,2.30325483,3337.1,3335.6,3.2191816]
["bitfinex","ETHUSD",1768413816668,2.30325483,3337.1,3335.7,0.397]
["bitfinex","ETHUSD",1768413816874,2.30325483,3337.1,3335.7,3.39484624]
["bitfinex","ETHUSD",1768413817304,2.30325483,3336.9,3335.7,3.39484624]
["bitfinex","ETHUSD",1768413817603,3.13292104,3336.8,3335.7,0.6618104]
["bitfinex","ETHUSD",1768413817777,3.13292104,3336.8,3335.7,4.05665511]
["bitfinex","ETHUSD",1768413818375,3.13292104,3336.8,3335.7,7.05452662]
["bitfinex","ETHUSD",1768413819408,2.30325483,3337.1,3335.7,7.05452662]
["bitfinex","ETHUSD",1768413819714,2.99737126,3337.4,3335.8,2.23819975]
["bitfinex","ETHUSD",1768413819882,0.001,3337.4,3335.8,2.23819975]
["bitfinex","ETHUSD",1768413820714,0.001,3337.4,3335.8,2.20822194]
["bitfinex","ETHUSD",1768413821537,0.001,3337.4,3335.9,8.99307531]
["bitfinex","ETHUSD",1768413821706,0.001,3337.4,3336.1,2.20822194]
["bitfinex","ETHUSD",1768413821907,0.001,3337.4,3336.3,2.20822194]
["bitfinex","ETHUSD",1768413822304,0.001,3337.4,3336.0,0.55817712]
["bitfinex","ETHUSD",1768413822532,2.30425483,3337.4,3336.0,0.55817712]
["bitfinex","ETHUSD",1768413822834,2.30425483,3337.4,3336.1,0.397]
["bitfinex","ETHUSD",1768413823030,2.53368031,3337.3,3336.1,0.397]
["bitfinex","ETHUSD",1768413823332,2.53368031,3337.3,3335.9,0.397]
["bitfinex","ETHUSD",1768413823920,8.29630289,3337.2,3335.9,3.39461692]
["bitfinex","ETHUSD",1768413825045,2.30325483,3337.1,3335.5,0.002]
["bitfinex","ETHUSD",1768413825203,2.30325483,3337.1,3335.7,2.99784884]
["bitfinex","ETHUSD",1768413825404,0.89327284,3337.0,3335.9,2.99765956]
["bitfinex","ETHUSD",1768413825609,3.19652767,3337.0,3335.8,2.99774358]
["bitfinex","ETHUSD",1768413825810,2.99679343,3336.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1768413826311,0.23042548,3337.3,3335.8,8.20378522]
["bitfinex","ETHUSD",1768413826635,0.001,3337.4,3335.9,2.23819885]
["bitfinex","ETHUSD",1768413827540,2.99735035,3337.4,3335.9,2.20822194]
["bitfinex","ETHUSD",1768413827913,0.001,3337.4,3336.0,11.20102767]
["bitfinex","ETHUSD",1768413828309,0.001,3337.4,3336.0,8.99480573]
["bitfinex","ETHUSD",1768413828544,0.001,3336.9,3336.2,2.20822194]
["bitfinex","ETHUSD",1768413828749,0.001,3337.4,3336.3,2.60522194]
["bitfinex","ETHUSD",1768413830048,0.001,3337.4,3336.4,5.99448506]
["bitfinex","ETHUSD",1768413831333,0.001,3337.4,3336.5,0.397]
["bitfinex","ETHUSD",1768413832439,0.001,3337.4,3336.4,5.99448506]
["bitfinex","ETHUSD",1768413832440,0.001,3337.4,3336.6,0.397]
["bitfinex","ETHUSD",1768413832646,0.001,3337.4,3336.6,1.03668849]
["bitfinex","ETHUSD",1768413833618,0.001,3337.4,3336.6,4.03373733]
["bitfinex","ETHUSD",1768413835443,0.001,3337.4,3336.7,0.397]
["bitfinex","ETHUSD",1768413836164,0.001,3337.4,3336.8,0.02996883]
["bitfinex","ETHUSD",1768413836540,2.33324515,3338.1,3336.8,0.02996883]
["bitfinex","ETHUSD",1768413836745,5.32899069,3338.1,3336.9,0.80152122]
["bitfinex","ETHUSD",1768413837066,2.33324515,3338.1,3336.9,3.05873326]
["bitfinex","ETHUSD",1768413837565,2.33324515,3338.5,3337.1,2.25721204]
["bitfinex","ETHUSD",1768413837782,2.99547174,3338.4,3337.2,2.65421204]
["bitfinex","ETHUSD",1768413837929,2.99547174,3338.4,3337.3,0.63968849]
["bitfinex","ETHUSD",1768413838330,2.33324515,3338.3,3337.0,2.99670362]
["bitfinex","ETHUSD",1768413838566,2.33324515,3338.3,3337.3,0.397]
["bitfinex","ETHUSD",1768413839561,2.99562638,3338.2,3337.3,0.397]
["bitfinex","ETHUSD",1768413839966,2.99562638,3338.2,3337.2,2.99650304]
["bitfinex","ETHUSD",1768413840136,2.99562638,3338.2,3337.4,0.397]
["bitfinex","ETHUSD",1768413840338,3.68376868,3338.2,3337.4,0.397]
["bitfinex","ETHUSD",1768413840732,0.6881423,3338.2,3337.4,0.397]
["bitfinex","ETHUSD",1768413840955,3.04457433,3338.6,3337.4,2.65421204]
["bitfinex","ETHUSD",1768413841155,6.03984866,3338.6,3337.4,2.65421204]
["bitfinex","ETHUSD",1768413841369,3.04457433,3338.6,3337.4,2.65421204]
["bitfinex","ETHUSD",1768413841666,0.0493,3338.6,3337.5,5.99250936]
["bitfinex","ETHUSD",1768413841872,3.04460018,3338.6,3337.5,5.99250936]
["bitfinex","ETHUSD",1768413842058,0.0493,3338.6,3337.6,0.86467214]
["bitfinex","ETHUSD",1768413842570,3.04456783,3338.6,3337.6,0.86467214]
["bitfinex","ETHUSD",1768413843132,6.03983566,3338.6,3337.6,0.86467214]
["bitfinex","ETHUSD",1768413843333,2.33324515,3338.5,3337.1,2.25721204]
["bitfinex","ETHUSD",1768413843539,8.32413899,3338.4,3337.2,2.99649863]
["bitfinex","ETHUSD",1768413843746,2.33324515,3338.3,3337.3,0.397]
["bitfinex","ETHUSD",1768413844659,2.33324515,3338.3,3337.2,0.02966]
["bitfinex","ETHUSD",1768413844863,2.33324515,3338.1,3337.3,0.397]
["bitfinex","ETHUSD",1768413845061,2.33324515,3338.1,3337.2,0.02966]
["bitfinex","ETHUSD",1768413845258,2.73924515,3338.1,3336.7,0.002]
["bitfinex","ETHUSD",1768413845647,2.33324515,3337.8,3336.7,0.002]
["bitfinex","ETHUSD",1768413847343,2.27242495,3337.8,3336.7,0.002]
["bitfinex","ETHUSD",1768413847550,2.33324515,3337.6,3336.7,0.002]
["bitfinex","ETHUSD",1768413848786,1.12601118,3337.7,3336.7,0.002]
["bitfinex","ETHUSD",1768413849090,2.99598537,3337.8,3336.7,0.002]
["bitfinex","ETHUSD",1768413849396,5.99197074,3337.8,3336.7,0.002]
["bitfinex","ETHUSD",1768413849552,2.33324515,3337.7,3336.7,0.002]
["bitfinex","ETHUSD",1768413851090,2.99615886,3337.7,3336.7,0.002]
["bitfinex","ETHUSD",1768413851376,2.33324515,3338.6,3336.7,2.28918177]
["bitfinex","ETHUSD",1768413851563,3.2948845,3338.5,3336.9,2.25721204]
["bitfinex","ETHUSD",1768413851773,2.73924515,3338.9,3337.1,2.25721204]
["bitfinex","ETHUSD",1768413851993,2.99508805,3338.8,3337.3,2.25721204]
["bitfinex","ETHUSD",1768413852351,5.9901761,3338.8,3337.3,2.25721204]
["bitfinex","ETHUSD",1768413853084,2.33324515,3338.7,3337.4,2.99634445]
["bitfinex","ETHUSD",1768413853282,2.33324515,3338.5,3337.5,0.82500128]
["bitfinex","ETHUSD",1768413853597,0.87294213,3338.6,3337.5,0.82500128]
["bitfinex","ETHUSD",1768413854562,8.32342125,3338.8,3337.5,3.08221332]
["bitfinex","ETHUSD",1768413855286,8.32342125,3338.8,3337.5,6.07839536]
["bitfinex","ETHUSD",1768413856155,8.32342125,3338.8,3337.6,0.397]
["bitfinex","ETHUSD",1768413857384,8.32342125,3338.8,3337.6,3.39311743]
["bitfinex","ETHUSD",1768413858690,2.99505854,3338.9,3337.7,2.25721204]
["bitfinex","ETHUSD",1768413858875,5.99013225,3338.9,3337.8,0.61620843]
["bitfinex","ETHUSD",1768413859186,2.33324515,3338.8,3337.8,0.61620843]
["bitfinex","ETHUSD",1768413859784,2.99517776,3338.7,3337.8,0.61620843]
["bitfinex","ETHUSD",1768413860361,5.99035552,3338.7,3337.8,0.61620843]
["bitfinex","ETHUSD",1768413860564,5.15588989,3338.7,3337.8,3.61218988]
["bitfinex","ETHUSD",1768413860777,2.99517776,3338.7,3337.9,0.40091899]
["bitfinex","ETHUSD",1768413861063,2.99517776,3338.7,3338.0,0.397]
["bitfinex","ETHUSD",1768413861264,2.21234072,3338.6,3338.0,0.397]
["bitfinex","ETHUSD",1768413861973,5.207691,3338.6,3338.0,0.397]
["bitfinex","ETHUSD",1768413862320,5.207691,3338.6,3337.5,2.99624364]
["bitfinex","ETHUSD",1768413862494,5.207691,3338.6,3337.7,2.99602168]
["bitfinex","ETHUSD",1768413862663,5.207691,3338.6,3337.7,3.63494821]
["bitfinex","ETHUSD",1768413862859,2.21234072,3338.6,3337.8,2.99598165]
["bitfinex","ETHUSD",1768413863095,2.21234072,3339.0,3337.8,0.02995985]
["bitfinex","ETHUSD",1768413863294,2.99473871,3339.2,3338.0,2.99579529]
["bitfinex","ETHUSD",1768413863496,2.99473871,3339.2,3338.1,0.397]
["bitfinex","ETHUSD",1768413863790,5.98954358,3339.2,3338.2,0.63886012]
["bitfinex","ETHUSD",1768413864292,8.2018843,3339.2,3338.3,0.397]
["bitfinex","ETHUSD",1768413864494,3.04398267,3339.3,3338.3,2.77403272]
["bitfinex","ETHUSD",1768413865184,3.04397502,3339.3,3338.3,2.77403272]
["bitfinex","ETHUSD",1768413865386,3.04397502,3339.3,3338.4,0.87652855]
["bitfinex","ETHUSD",1768413865769,0.0493,3339.3,3338.4,0.87652855]
["bitfinex","ETHUSD",1768413866195,0.0493,3339.3,3338.5,8.3677471]
["bitfinex","ETHUSD",1768413866382,2.9943809,3339.6,3338.5,8.3677471]
["bitfinex","ETHUSD",1768413866702,2.99431739,3339.7,3338.6,2.37703272]
["bitfinex","ETHUSD",1768413866896,2.99431739,3339.7,3338.7,0.56468116]
["bitfinex","ETHUSD",1768413867096,5.98863478,3339.7,3338.8,0.397]
["bitfinex","ETHUSD",1768413867881,8.2009755,3339.7,3338.8,0.397]
["bitfinex","ETHUSD",1768413868464,8.2009755,3339.7,3338.7,0.56468116]
["bitfinex","ETHUSD",1768413868668,8.2009755,3339.7,3338.8,0.397]
["bitfinex","ETHUSD",1768413868994,0.001,3339.8,3338.8,0.79269]
["bitfinex","ETHUSD",1768413869181,2.99522846,3339.8,3338.8,0.79269]
["bitfinex","ETHUSD",1768413869376,0.001,3339.8,3338.8,0.79269]
["bitfinex","ETHUSD",1768413869692,0.001,3339.8,3338.9,2.37703272]
["bitfinex","ETHUSD",1768413870096,5.20588273,3340.6,3339.3,2.37703272]
["bitfinex","ETHUSD",1768413870305,5.20588273,3340.6,3339.4,0.63470327]
["bitfinex","ETHUSD",1768413870614,5.20588273,3340.6,3339.5,2.99446024]
["bitfinex","ETHUSD",1768413870982,5.20587854,3340.6,3339.5,2.99446024]
["bitfinex","ETHUSD",1768413871286,8.19941636,3340.6,3339.5,2.99446024]
["bitfinex","ETHUSD",1768413871601,2.99353782,3340.6,3339.6,2.37703272]
["bitfinex","ETHUSD",1768413871772,2.99353782,3340.6,3339.7,0.80781644]
["bitfinex","ETHUSD",1768413871972,5.98707564,3340.6,3339.7,0.80781644]
["bitfinex","ETHUSD",1768413872191,5.98707564,3340.6,3339.5,2.99446024]
["bitfinex","ETHUSD",1768413872588,8.19910994,3340.7,3339.5,2.99446024]
["bitfinex","ETHUSD",1768413873098,8.19910994,3340.7,3339.4,3.62921546]
["bitfinex","ETHUSD",1768413873279,5.20572533,3340.7,3339.4,3.62921546]
["bitfinex","ETHUSD",1768413873483,0.406,3341.1,3339.5,2.37703272]
["bitfinex","ETHUSD",1768413873694,2.21234072,3341.1,3339.7,2.37703272]
["bitfinex","ETHUSD",1768413873929,2.99244227,3341.8,3339.4,12.37516192]
["bitfinex","ETHUSD",1768413873930,2.21234072,3341.7,3340.0,2.37703272]
["bitfinex","ETHUSD",1768413874137,2.99237151,3341.9,3340.2,2.37703272]
["bitfinex","ETHUSD",1768413874484,8.19708374,3341.9,3340.2,2.37703272]
["bitfinex","ETHUSD",1768413874684,2.21234072,3341.8,3340.4,2.37703272]
["bitfinex","ETHUSD",1768413874984,3.03204909,3341.8,3340.5,3.21348461]
["bitfinex","ETHUSD",1768413875184,3.03204909,3341.8,3340.6,0.397]
["bitfinex","ETHUSD",1768413875992,0.001,3340.8,3340.6,2.77403272]
["bitfinex","ETHUSD",1768413876217,3.03204909,3341.8,3340.6,2.77403272]
["bitfinex","ETHUSD",1768413876423,2.21234072,3341.7,3340.6,0.397]
["bitfinex","ETHUSD",1768413876589,2.21234072,3341.3,3340.6,0.397]
["bitfinex","ETHUSD",1768413878316,2.21234072,3341.3,3340.0,2.37703272]
["bitfinex","ETHUSD",1768413878491,2.21234072,3341.3,3340.1,0.397]
["bitfinex","ETHUSD",1768413878823,2.21234072,3341.1,3340.2,0.397]
["bitfinex","ETHUSD",1768413879020,2.21234072,3341.1,3340.3,0.397]
["bitfinex","ETHUSD",1768413879792,2.99286306,3341.3,3340.3,0.397]
["bitfinex","ETHUSD",1768413879991,2.99286306,3341.3,3340.3,1.27320518]
["bitfinex","ETHUSD",1768413881222,5.98551504,3341.4,3340.3,1.27320518]
["bitfinex","ETHUSD",1768413881528,5.98551504,3341.4,3340.3,4.26694356]
["bitfinex","ETHUSD",1768413881691,2.99275752,3341.4,3340.3,4.26694356]
["bitfinex","ETHUSD",1768413882020,2.21234072,3341.5,3340.3,7.26068663]
["bitfinex","ETHUSD",1768413882219,5.20501645,3341.5,3340.4,0.56500453]
["bitfinex","ETHUSD",1768413882531,2.21234072,3341.5,3340.4,0.56500453]
["bitfinex","ETHUSD",1768413882730,3.39851037,3341.7,3340.4,2.97197378]
["bitfinex","ETHUSD",1768413882931,2.21234072,3341.8,3340.5,2.37703272]
["bitfinex","ETHUSD",1768413882932,5.20475008,3341.8,3340.5,2.37703272]
["bitfinex","ETHUSD",1768413883142,5.20475008,3341.8,3340.6,2.99347422]
["bitfinex","ETHUSD",1768413883431,8.19715944,3341.8,3340.7,0.87620518]
["bitfinex","ETHUSD",1768413883588,8.19715944,3341.8,3340.8,0.397]
["bitfinex","ETHUSD",1768413883788,2.21234072,3341.7,3340.7,0.87620518]
["bitfinex","ETHUSD",1768413884024,2.21234072,3341.5,3340.3,3.39072833]
["bitfinex","ETHUSD",1768413884495,2.21234072,3341.5,3340.4,2.99363693]
["bitfinex","ETHUSD",1768413885041,2.21234072,3341.5,3340.3,3.39071125]
["bitfinex","ETHUSD",1768413885237,2.21234072,3341.3,3339.6,2.37703272]
["bitfinex","ETHUSD",1768413885440,2.21234072,3341.3,3340.1,0.397]
["bitfinex","ETHUSD",1768413885641,0.81978558,3341.2,3340.1,0.397]
["bitfinex","ETHUSD",1768413885811,2.21234072,3341.1,3340.1,0.397]
["bitfinex","ETHUSD",1768413886422,2.21234072,3341.1,3340.1,3.39091994]
["bitfinex","ETHUSD",1768413887318,5.98623166,3341.0,3340.1,0.397]
["bitfinex","ETHUSD",1768413887519,8.19857238,3341.0,3340.1,0.397]
["bitfinex","ETHUSD",1768413887724,8.19857238,3341.0,3340.6,0.002]
["bitfinex","ETHUSD",1768413888035,0.001,3341.2,3340.6,0.002]
["bitfinex","ETHUSD",1768413888938,2.9939582,3341.2,3340.6,0.002]
["bitfinex","ETHUSD",1768413889842,0.001,3341.2,3340.6,0.002]
["bitfinex","ETHUSD",1768413890228,2.20254274,3341.2,3340.6,0.002]
["bitfinex","ETHUSD",1768413890401,2.20154274,3341.1,3340.6,0.002]
["bitfinex","ETHUSD",1768413891735,0.001,3341.2,3340.6,0.002]
["bitfinex","ETHUSD",1768413892745,2.20154274,3341.1,3340.6,0.002]
["bitfinex","ETHUSD",1768413892931,2.20154274,3341.1,3339.4,6.17278151]
["bitfinex","ETHUSD",1768413892932,2.20154274,3341.1,3339.4,3.89]
["bitfinex","ETHUSD",1768413893238,2.20154274,3340.9,3339.4,0.397]
["bitfinex","ETHUSD",1768413893730,2.20154274,3340.9,3339.2,0.397]
["bitfinex","ETHUSD",1768413893903,2.20154274,3340.7,3338.5,5.99071438]
["bitfinex","ETHUSD",1768413894108,2.20154274,3340.5,3339.0,0.397]
["bitfinex","ETHUSD",1768413895055,2.20154274,3340.3,3339.0,3.39189757]
["bitfinex","ETHUSD",1768413895208,2.9935868,3340.5,3339.1,2.65211945]
["bitfinex","ETHUSD",1768413896734,5.9871736,3340.5,3339.1,2.65211945]
["bitfinex","ETHUSD",1768413896940,2.9935868,3340.5,3339.1,2.65211945]
["bitfinex","ETHUSD",1768413897343,8.18852432,3340.6,3339.2,5.98945854]
["bitfinex","ETHUSD",1768413897541,2.20154274,3340.5,3339.2,5.98945854]
["bitfinex","ETHUSD",1768413897712,0.81885243,3340.4,3339.3,1.10181995]
["bitfinex","ETHUSD",1768413899342,2.99339675,3340.7,3339.4,5.98909982]
["bitfinex","ETHUSD",1768413899640,5.19493949,3340.7,3339.4,5.98909982]
["bitfinex","ETHUSD",1768413900164,2.20154274,3340.6,3339.5,0.0299446]
["bitfinex","ETHUSD",1768413900358,5.9867935,3340.7,3339.6,0.397]
["bitfinex","ETHUSD",1768413900758,8.18833624,3340.7,3339.6,0.397]
["bitfinex","ETHUSD",1768413900912,5.19470083,3341.0,3339.7,0.36933256]
["bitfinex","ETHUSD",1768413901257,5.19470083,3341.0,3339.7,0.33938976]
["bitfinex","ETHUSD",1768413901258,8.18785892,3341.0,3339.7,0.33938976]
["bitfinex","ETHUSD",1768413901452,8.18785892,3341.0,3339.8,3.02413317]
["bitfinex","ETHUSD",1768413901609,0.001,3340.9,3339.8,3.02413317]
["bitfinex","ETHUSD",1768413901814,2.20154274,3340.8,3339.7,3.33563444]
["bitfinex","ETHUSD",1768413902052,2.20154274,3340.8,3339.7,0.002]
["bitfinex","ETHUSD",1768413902053,2.20154274,3340.7,3339.7,0.002]
["bitfinex","ETHUSD",1768413902348,2.20154274,3340.7,3339.8,0.397]
["bitfinex","ETHUSD",1768413903341,2.99347422,3340.6,3339.8,0.397]
["bitfinex","ETHUSD",1768413903546,2.20154274,3340.7,3339.8,0.397]
["bitfinex","ETHUSD",1768413903547,5.19496043,3340.7,3339.9,0.02994101]
["bitfinex","ETHUSD",1768413904341,2.20154274,3340.7,3339.9,0.02994101]
["bitfinex","ETHUSD",1768413904643,0.001,3340.9,3339.9,0.67168133]
["bitfinex","ETHUSD",1768413904840,2.99422203,3340.9,3339.9,0.67168133]
["bitfinex","ETHUSD",1768413905211,0.001,3340.9,3339.9,0.67168133]
["bitfinex","ETHUSD",1768413905411,0.001,3340.9,3340.0,5.98802394]
["bitfinex","ETHUSD",1768413905649,0.001,3340.9,3340.1,0.70567053]
["bitfinex","ETHUSD",1768413906743,2.20254274,3340.9,3340.1,0.70567053]
["bitfinex","ETHUSD",1768413906951,2.20254274,3340.9,3339.9,2.99407563]
["bitfinex","ETHUSD",1768413906952,2.20254274,3340.9,3340.0,0.397]
["bitfinex","ETHUSD",1768413907543,2.20154274,3340.8,3340.0,3.39093498]
["bitfinex","ETHUSD",1768413907849,2.20154274,3340.8,3340.0,0.397]
["bitfinex","ETHUSD",1768413908019,2.20154274,3340.8,3340.1,0.397]
["bitfinex","ETHUSD",1768413908342,3.31976275,3340.7,3340.1,0.397]
["bitfinex","ETHUSD",1768413908752,0.001,3340.9,3340.1,0.397]
["bitfinex","ETHUSD",1768413909060,2.99423921,3340.9,3340.1,0.397]
["bitfinex","ETHUSD",1768413909350,0.001,3340.9,3340.1,0.42693922]
["bitfinex","ETHUSD",1768413909647,0.001,3340.9,3340.2,2.9938327]
["bitfinex","ETHUSD",1768413910416,0.001,3340.9,3340.2,3.02377102]
["bitfinex","ETHUSD",1768413910648,0.001,3340.9,3340.3,0.3420771]
["bitfinex","ETHUSD",1768413911109,0.001,3341.2,3340.3,0.3420771]
["bitfinex","ETHUSD",1768413911316,0.001,3341.2,3340.3,2.62485861]
["bitfinex","ETHUSD",1768413911611,0.001,3341.2,3340.4,2.99365345]
["bitfinex","ETHUSD",1768413911814,0.001,3341.2,3340.3,3.33578919]
["bitfinex","ETHUSD",1768413912034,0.001,3341.2,3340.4,0.67565814]
["bitfinex","ETHUSD",1768413912772,0.001,3341.2,3340.4,2.95843965]
["bitfinex","ETHUSD",1768413913046,0.001,3341.2,3340.5,2.28278151]
["bitfinex","ETHUSD",1768413913246,0.001,3341.2,3340.6,0.397]
["bitfinex","ETHUSD",1768413913549,2.20254274,3341.2,3340.6,0.397]
["bitfinex","ETHUSD",1768413913747,3.21328051,3341.1,3340.6,0.397]
["bitfinex","ETHUSD",1768413915145,0.001,3340.9,3340.6,0.397]
["bitfinex","ETHUSD",1768413915839,0.001,3340.9,3340.3,0.002]
["bitfinex","ETHUSD",1768413916036,2.20254274,3340.9,3340.3,0.002]
["bitfinex","ETHUSD",1768413917531,0.001,3340.9,3340.3,0.002]
["bitfinex","ETHUSD",1768413919233,3.04352769,3340.9,3340.3,0.002]
["bitfinex","ETHUSD",1768413919429,2.20154274,3340.8,3340.0,1e-08]
["bitfinex","ETHUSD",1768413919759,2.20154274,3340.6,3339.7,0.002]
["bitfinex","ETHUSD",1768413921933,5.1790406,3340.5,3339.7,0.002]
["bitfinex","ETHUSD",1768413922137,0.51790406,3340.4,3339.7,0.002]
["bitfinex","ETHUSD",1768413923755,2.70338083,3340.4,3339.7,0.002]
["bitfinex","ETHUSD",1768413924345,0.51790406,3340.4,3339.7,0.002]
["bitfinex","ETHUSD",1768413924526,2.99362924,3340.5,3339.7,0.002]
["bitfinex","ETHUSD",1768413925036,3.83524191,3340.9,3339.7,2.38295002]
["bitfinex","ETHUSD",1768413925237,6.82849887,3340.9,3339.7,2.38295002]
["bitfinex","ETHUSD",1768413925552,9.01397564,3340.9,3339.7,2.38295002]
["bitfinex","ETHUSD",1768413925858,0.001,3340.9,3339.7,2.38295002]
["bitfinex","ETHUSD",1768413926056,0.001,3340.9,3339.8,0.02994191]
["bitfinex","ETHUSD",1768413926273,0.001,3340.9,3339.9,2.38095002]
["bitfinex","ETHUSD",1768413926454,0.001,3340.9,3340.0,5.98802394]
["bitfinex","ETHUSD",1768413926771,0.001,3340.9,3340.1,0.397]
["bitfinex","ETHUSD",1768413926976,0.001,3340.9,3340.2,0.90653572]
["bitfinex","ETHUSD",1768413927284,0.001,3340.9,3340.2,0.8765974]
["bitfinex","ETHUSD",1768413928477,0.001,3340.9,3340.2,3.87040239]
["bitfinex","ETHUSD",1768413928772,0.001,3341.2,3340.2,6.25136149]
["bitfinex","ETHUSD",1768413928773,0.001,3340.6,3340.2,6.25136149]
["bitfinex","ETHUSD",1768413928984,0.001,3341.2,3340.3,2.38095002]
["bitfinex","ETHUSD",1768413929186,0.001,3341.2,3340.5,2.38095002]
["bitfinex","ETHUSD",1768413929350,0.001,3341.2,3340.6,0.397]
["bitfinex","ETHUSD",1768413929746,0.001,3341.2,3340.4,0.56461231]
["bitfinex","ETHUSD",1768413929747,2.18647677,3341.2,3340.4,0.56461231]
["bitfinex","ETHUSD",1768413929969,2.18647677,3341.2,3340.5,0.397]
["bitfinex","ETHUSD",1768413930681,0.001,3341.2,3340.5,8.76506306]
["bitfinex","ETHUSD",1768413930893,0.001,3341.2,3340.6,2.38095002]
["bitfinex","ETHUSD",1768413931185,0.001,3341.2,3340.7,0.87650631]
["bitfinex","ETHUSD",1768413931348,5.17794244,3341.8,3340.7,0.87650631]
["bitfinex","ETHUSD",1768413931745,5.98454778,3342.0,3340.7,3.25745633]
["bitfinex","ETHUSD",1768413932274,5.1776653,3342.1,3340.8,2.38095002]
["bitfinex","ETHUSD",1768413932785,5.1776653,3342.1,3340.9,8.36736086]
["bitfinex","ETHUSD",1768413932991,5.1776653,3342.1,3341.0,3.34265342]
["bitfinex","ETHUSD",1768413932992,2.99218853,3342.1,3341.0,3.34265342]
["bitfinex","ETHUSD",1768413933350,2.99195165,3342.3,3341.0,3.34265342]
["bitfinex","ETHUSD",1768413933545,2.99195165,3342.3,3341.1,2.38095002]
["bitfinex","ETHUSD",1768413934911,2.99195165,3342.3,3341.2,3.38993666]
["bitfinex","ETHUSD",1768413935064,2.18547677,3342.7,3341.3,2.38095002]
["bitfinex","ETHUSD",1768413935260,2.99171102,3342.6,3341.3,2.32641403]
["bitfinex","ETHUSD",1768413935512,2.18547677,3342.7,3341.3,2.32641403]
["bitfinex","ETHUSD",1768413935675,2.99141463,3342.9,3341.3,2.32641403]
["bitfinex","ETHUSD",1768413935881,5.98282926,3342.9,3341.3,2.32641403]
["bitfinex","ETHUSD",1768413936077,9.15865866,3342.9,3341.5,2.38095002]
["bitfinex","ETHUSD",1768413937005,9.15865866,3342.9,3341.6,2.9925784]
["bitfinex","ETHUSD",1768413937207,9.15865866,3342.9,3341.7,0.397]
["bitfinex","ETHUSD",1768413938599,2.18547677,3342.8,3341.7,0.397]
["bitfinex","ETHUSD",1768413939013,2.18547677,3342.6,3341.7,0.397]
["bitfinex","ETHUSD",1768413939172,2.18547677,3342.6,3341.7,0.9617034]
["bitfinex","ETHUSD",1768413939678,2.18547677,3342.6,3341.4,0.4810423]
["bitfinex","ETHUSD",1768413939876,2.18547677,3342.6,3341.4,0.397]
["bitfinex","ETHUSD",1768413940896,2.18647677,3342.6,3341.4,0.397]
["bitfinex","ETHUSD",1768413941097,2.18547677,3342.4,3341.4,0.397]
["bitfinex","ETHUSD",1768413941315,2.18547677,3342.4,3341.5,0.02992667]
["bitfinex","ETHUSD",1768413941602,0.8170022,3342.3,3341.5,0.02992667]
["bitfinex","ETHUSD",1768413942097,0.8170022,3342.3,3341.4,0.397]
["bitfinex","ETHUSD",1768413942297,3.00247897,3342.3,3341.0,5.37405561]
["bitfinex","ETHUSD",1768413942485,2.18547677,3342.2,3341.1,2.992986]
["bitfinex","ETHUSD",1768413942681,2.18547677,3342.2,3341.3,2.9928359]
["bitfinex","ETHUSD",1768413943001,3.08407919,3342.2,3341.3,2.9928359]
["bitfinex","ETHUSD",1768413943306,2.99203494,3342.3,3341.3,2.38095002]
["bitfinex","ETHUSD",1768413944117,2.18547677,3342.5,3341.3,2.38095002]
["bitfinex","ETHUSD",1768413944118,2.18547677,3342.5,3341.4,0.02992757]
["bitfinex","ETHUSD",1768413944409,5.17726448,3342.5,3341.4,2.38095002]
["bitfinex","ETHUSD",1768413944609,8.16905219,3342.5,3341.4,2.38095002]
["bitfinex","ETHUSD",1768413944809,2.18547677,3342.4,3341.1,2.38095002]
["bitfinex","ETHUSD",1768413945013,2.18547677,3342.2,3341.2,0.397]
["bitfinex","ETHUSD",1768413945769,2.99213069,3342.1,3341.2,0.397]
["bitfinex","ETHUSD",1768413946212,2.18547677,3342.5,3341.3,2.38095002]
["bitfinex","ETHUSD",1768413946412,5.17727305,3342.5,3341.3,2.38095002]
["bitfinex","ETHUSD",1768413946614,2.99271393,3342.6,3341.4,2.41087759]
["bitfinex","ETHUSD",1768413946815,2.99271393,3342.6,3341.6,2.38095002]
["bitfinex","ETHUSD",1768413946997,2.99271393,3342.6,3341.7,0.42692488]
["bitfinex","ETHUSD",1768413947916,0.001,3342.6,3341.7,0.42692488]
["bitfinex","ETHUSD",1768413948415,0.001,3342.6,3341.7,0.397]
["bitfinex","ETHUSD",1768413948806,0.001,3342.6,3341.8,0.397]
["bitfinex","ETHUSD",1768413948807,2.18647677,3342.6,3341.8,0.397]
["bitfinex","ETHUSD",1768413949124,0.81697015,3342.5,3341.8,0.397]
["bitfinex","ETHUSD",1768413949726,0.001,3342.6,3341.8,3.38933434]
["bitfinex","ETHUSD",1768413951599,0.001,3343.2,3341.9,2.29920605]
["bitfinex","ETHUSD",1768413951798,2.99218221,3343.2,3342.1,2.26928296]
["bitfinex","ETHUSD",1768413952026,0.001,3343.2,3342.1,2.26928296]
["bitfinex","ETHUSD",1768413952326,0.001,3342.6,3342.1,2.26928296]
["bitfinex","ETHUSD",1768413952532,0.001,3343.2,3342.2,3.39388338]
["bitfinex","ETHUSD",1768413952737,0.001,3343.2,3342.3,0.397]
["bitfinex","ETHUSD",1768413953811,0.001,3343.2,3342.4,2.99186213]
["bitfinex","ETHUSD",1768413954012,0.001,3343.2,3342.3,0.397]
["bitfinex","ETHUSD",1768413954625,0.001,3343.2,3342.3,3.38892125]
["bitfinex","ETHUSD",1768413955436,0.001,3343.2,3342.3,0.397]
["bitfinex","ETHUSD",1768413955731,0.001,3343.2,3342.4,0.56582946]
["bitfinex","ETHUSD",1768413956122,0.001,3343.2,3342.5,0.397]
["bitfinex","ETHUSD",1768413957056,0.001,3343.2,3342.4,0.56582946]
["bitfinex","ETHUSD",1768413957240,0.001,3343.2,3342.6,0.397]
["bitfinex","ETHUSD",1768413957448,0.001,3343.2,3342.7,0.397]
["bitfinex","ETHUSD",1768413957814,0.001,3343.2,3342.7,0.79246704]
["bitfinex","ETHUSD",1768413959034,0.001,3343.2,3342.7,0.397]
["bitfinex","ETHUSD",1768413962026,0.001,3343.2,3342.7,3.38857685]
["bitfinex","ETHUSD",1768413962343,0.001,3343.2,3342.7,0.397]
["bitfinex","ETHUSD",1768413962551,0.001,3343.2,3342.7,0.42691593]
["bitfinex","ETHUSD",1768413962747,0.001,3343.2,3342.7,0.397]
["bitfinex","ETHUSD",1768413962948,2.19556913,3343.2,3342.8,0.2666283]
["bitfinex","ETHUSD",1768413963149,2.19556913,3343.2,3342.8,0.397]
["bitfinex","ETHUSD",1768413963327,2.19456913,3343.1,3342.8,0.397]
["bitfinex","ETHUSD",1768413963645,2.19456913,3343.1,3342.7,0.397]
["bitfinex","ETHUSD",1768413964416,2.19456913,3343.1,3342.5,0.002]
["bitfinex","ETHUSD",1768413964625,2.19456913,3342.8,3341.6,2.99250562]
["bitfinex","ETHUSD",1768413964918,2.19456913,3342.8,3342.1,0.002]
["bitfinex","ETHUSD",1768413965144,2.19456913,3342.8,3342.1,0.399]
["bitfinex","ETHUSD",1768413965622,2.19456913,3342.6,3342.1,0.399]
["bitfinex","ETHUSD",1768413966053,2.19456913,3342.6,3340.7,2.26928296]
["bitfinex","ETHUSD",1768413966357,2.19456913,3342.4,3341.3,2.99282292]
["bitfinex","ETHUSD",1768413966525,2.19456913,3342.4,3341.4,0.397]
["bitfinex","ETHUSD",1768413967533,2.19456913,3342.2,3340.8,0.002]
["bitfinex","ETHUSD",1768413968451,2.19456913,3342.2,3340.9,0.397]
["bitfinex","ETHUSD",1768413968854,2.19456913,3342.2,3340.8,0.002]
["bitfinex","ETHUSD",1768413969556,2.19456913,3342.0,3340.8,5.98851733]
["bitfinex","ETHUSD",1768413969957,2.19456913,3342.0,3340.9,2.26928296]
["bitfinex","ETHUSD",1768413970258,2.19456913,3342.0,3341.0,0.82578003]
["bitfinex","ETHUSD",1768413971053,2.19456913,3342.6,3341.1,2.29921322]
["bitfinex","ETHUSD",1768413971275,2.99154146,3342.8,3341.2,2.66628296]
["bitfinex","ETHUSD",1768413971451,2.99154146,3342.8,3341.4,2.26928296]
["bitfinex","ETHUSD",1768413971655,2.99154146,3342.8,3341.6,5.9851568]
["bitfinex","ETHUSD",1768413971991,2.19456913,3342.7,3341.7,0.02992488]
["bitfinex","ETHUSD",1768413972143,2.19456913,3342.7,3341.8,0.397]
["bitfinex","ETHUSD",1768413973242,2.19456913,3342.7,3341.0,0.82578003]
["bitfinex","ETHUSD",1768413973442,2.19456913,3342.7,3341.1,0.397]
["bitfinex","ETHUSD",1768413973653,2.19456913,3342.5,3341.1,3.39002591]
["bitfinex","ETHUSD",1768413974353,2.19456913,3342.5,3341.1,0.397]
["bitfinex","ETHUSD",1768413975750,2.19456913,3342.3,3341.1,0.397]
["bitfinex","ETHUSD",1768413976164,2.19456913,3342.3,3340.9,2.99318661]
["bitfinex","ETHUSD",1768413976364,2.19456913,3342.1,3341.0,0.99585669]
["bitfinex","ETHUSD",1768413977172,2.19456913,3342.1,3341.1,2.9930261]
["bitfinex","ETHUSD",1768413977372,2.19456913,3342.1,3341.1,6.0159826]
["bitfinex","ETHUSD",1768413977672,2.19456913,3342.8,3341.2,2.26928296]
["bitfinex","ETHUSD",1768413977874,2.19456913,3342.8,3341.4,2.26928296]
["bitfinex","ETHUSD",1768413978267,0.001,3342.2,3341.4,2.26928296]
["bitfinex","ETHUSD",1768413978463,0.001,3342.2,3341.5,0.85542438]
["bitfinex","ETHUSD",1768413978666,2.19456913,3342.8,3341.6,0.397]
["bitfinex","ETHUSD",1768413978865,2.19456913,3342.8,3341.7,0.02992488]
["bitfinex","ETHUSD",1768413979366,0.001,3342.9,3341.9,2.26928296]
["bitfinex","ETHUSD",1768413979981,0.001,3342.9,3342.1,2.26928296]
["bitfinex","ETHUSD",1768413980160,0.001,3342.9,3342.2,1.012712]
["bitfinex","ETHUSD",1768413980552,0.001,3342.9,3342.2,3.08429424]
["bitfinex","ETHUSD",1768413981147,0.001,3343.2,3342.3,2.07158224]
["bitfinex","ETHUSD",1768413981379,2.99058262,3343.9,3342.3,2.07158224]
["bitfinex","ETHUSD",1768413981880,2.99058262,3343.9,3342.5,2.07158224]
["bitfinex","ETHUSD",1768413982185,5.09316088,3343.9,3342.6,0.80553065]
["bitfinex","ETHUSD",1768413982864,5.09316088,3343.9,3342.7,2.99159362]
["bitfinex","ETHUSD",1768413983073,2.10257826,3343.8,3342.8,0.397]
["bitfinex","ETHUSD",1768413984849,5.0932766,3343.8,3342.8,0.397]
["bitfinex","ETHUSD",1768413985971,8.08397494,3343.8,3342.8,0.397]
["bitfinex","ETHUSD",1768413986170,2.10257826,3343.7,3342.9,0.41941848]
["bitfinex","ETHUSD",1768413986369,2.10257826,3343.7,3342.8,0.397]
["bitfinex","ETHUSD",1768413986784,2.10257826,3343.7,3342.4,2.99183691]
["bitfinex","ETHUSD",1768413986989,2.10257826,3343.5,3342.9,0.397]
["bitfinex","ETHUSD",1768413987475,2.10257826,3344.2,3342.9,0.397]
["bitfinex","ETHUSD",1768413987873,2.10257826,3344.2,3342.4,2.07158224]
["bitfinex","ETHUSD",1768413988077,2.10257826,3344.0,3342.5,1.20254855]
["bitfinex","ETHUSD",1768413988657,5.09356181,3344.5,3342.6,2.07158224]
["bitfinex","ETHUSD",1768413988968,0.001,3344.5,3342.8,2.07158224]
["bitfinex","ETHUSD",1768413989173,1.94759748,3344.7,3343.3,2.07158224]
["bitfinex","ETHUSD",1768413989389,1.94759748,3344.7,3342.8,7.11255528]
["bitfinex","ETHUSD",1768413989390,1.94759748,3344.7,3343.4,2.67574046]
["bitfinex","ETHUSD",1768413989592,2.10257826,3345.0,3343.5,2.07158224]
["bitfinex","ETHUSD",1768413989792,2.10257826,3346.5,3343.6,2.07158224]
["bitfinex","ETHUSD",1768413989961,2.10257826,3346.3,3343.8,2.07158224]
["bitfinex","ETHUSD",1768413990362,2.10257826,3346.3,3344.3,7.11255528]
["bitfinex","ETHUSD",1768413990597,2.10257826,3346.3,3344.4,2.46858224]
["bitfinex","ETHUSD",1768413990899,2.10257826,3346.3,3344.7,11.04099652]
["bitfinex","ETHUSD",1768413991059,2.10257826,3346.3,3344.8,2.07158224]
["bitfinex","ETHUSD",1768413991260,0.25085783,3346.4,3345.0,2.07158224]
["bitfinex","ETHUSD",1768413991460,2.10257826,3346.9,3345.5,2.07158224]
["bitfinex","ETHUSD",1768413991689,2.10257826,3348.1,3345.5,2.07158224]
["bitfinex","ETHUSD",1768413992061,2.10257826,3348.1,3345.6,0.397]
["bitfinex","ETHUSD",1768413992287,2.10257826,3347.9,3345.1,2.07158224]
["bitfinex","ETHUSD",1768413992600,2.10257826,3347.9,3344.9,0.80554855]
["bitfinex","ETHUSD",1768413992601,2.10257826,3347.9,3345.2,0.397]
["bitfinex","ETHUSD",1768413992799,2.10257826,3347.9,3345.0,14.5]
["bitfinex","ETHUSD",1768413993100,2.10257826,3347.5,3345.1,0.397]
["bitfinex","ETHUSD",1768413993308,2.10257826,3347.3,3345.1,0.397]
["bitfinex","ETHUSD",1768413993513,2.10257826,3347.1,3345.1,0.397]
["bitfinex","ETHUSD",1768413994197,2.10257826,3347.1,3345.2,0.397]
["bitfinex","ETHUSD",1768413995098,2.10257826,3346.9,3345.2,0.397]
["bitfinex","ETHUSD",1768413995304,2.10257826,3346.7,3344.1,4.26387059]
["bitfinex","ETHUSD",1768413995468,2.10257826,3346.7,3344.3,4.52474183]
["bitfinex","ETHUSD",1768413996177,2.10257826,3346.7,3344.4,0.397]
["bitfinex","ETHUSD",1768413996363,2.10257826,3346.7,3344.5,0.397]
["bitfinex","ETHUSD",1768413997193,2.10257826,3346.5,3344.5,0.397]
["bitfinex","ETHUSD",1768413997382,2.10257826,3346.3,3344.1,2.19228835]
["bitfinex","ETHUSD",1768413997591,2.10257826,3346.3,3344.2,2.46858224]
["bitfinex","ETHUSD",1768413997974,2.10257826,3346.3,3344.5,5.06155007]
["bitfinex","ETHUSD",1768413998178,2.10257826,3346.3,3344.6,0.02989894]
["bitfinex","ETHUSD",1768413998482,2.10257826,3346.3,3344.7,2.07158224]
["bitfinex","ETHUSD",1768413998688,2.10257826,3346.3,3344.8,0.397]
["bitfinex","ETHUSD",1768413999196,5.97692904,3346.2,3344.8,3.38670187]
["bitfinex","ETHUSD",1768413999593,2.10257826,3346.7,3344.9,2.07158224]
["bitfinex","ETHUSD",1768414000093,2.10257826,3346.7,3344.9,2.10147849]
["bitfinex","ETHUSD",1768414000412,2.10257826,3346.7,3345.2,2.07158224]
["bitfinex","ETHUSD",1768414000569,2.10257826,3346.9,3345.4,2.07158224]
["bitfinex","ETHUSD",1768414000770,2.10257826,3346.9,3345.5,0.397]
["bitfinex","ETHUSD",1768414001071,2.98769313,3347.1,3345.6,0.397]
["bitfinex","ETHUSD",1768414001072,2.10257826,3346.7,3345.6,0.397]
["bitfinex","ETHUSD",1768414001273,2.10257826,3346.7,3345.6,2.98896688]
["bitfinex","ETHUSD",1768414001590,2.10257826,3346.7,3345.7,0.99481302]
["bitfinex","ETHUSD",1768414001789,2.10257826,3347.0,3345.7,0.99481302]
["bitfinex","ETHUSD",1768414002808,0.001,3346.4,3345.7,0.99481302]
["bitfinex","ETHUSD",1768414003171,0.001,3346.4,3345.7,3.98364741]
["bitfinex","ETHUSD",1768414003368,0.001,3346.4,3345.7,0.59781302]
["bitfinex","ETHUSD",1768414003573,2.98774613,3347.1,3345.8,0.397]
["bitfinex","ETHUSD",1768414003574,2.10257826,3347.1,3345.8,0.397]
["bitfinex","ETHUSD",1768414003974,5.09026167,3347.1,3345.8,0.397]
["bitfinex","ETHUSD",1768414004174,3.23836621,3347.2,3345.8,2.46858224]
["bitfinex","ETHUSD",1768414004374,2.98760838,3347.2,3345.8,2.46858224]
["bitfinex","ETHUSD",1768414004600,2.98748565,3347.3,3345.8,2.46858224]
["bitfinex","ETHUSD",1768414005027,2.10257826,3347.4,3345.8,2.46858224]
["bitfinex","ETHUSD",1768414005204,2.10257826,3347.4,3346.0,2.07158224]
["bitfinex","ETHUSD",1768414005205,5.08998771,3347.4,3346.0,2.07158224]
["bitfinex","ETHUSD",1768414005524,2.10257826,3347.8,3346.0,2.07158224]
["bitfinex","ETHUSD",1768414005677,2.10257826,3347.8,3345.9,8.96619741]
["bitfinex","ETHUSD",1768414005678,2.10257826,3347.8,3346.2,2.07158224]
["bitfinex","ETHUSD",1768414006214,2.40126796,3347.9,3346.2,2.07158224]
["bitfinex","ETHUSD",1768414006420,2.40126796,3347.9,3346.3,2.46858224]
["bitfinex","ETHUSD",1768414006578,2.40126796,3347.9,3346.5,2.07158224]
["bitfinex","ETHUSD",1768414006778,2.40126796,3347.9,3345.9,2.98873247]
["bitfinex","ETHUSD",1768414006984,2.40126796,3347.9,3346.0,0.397]
["bitfinex","ETHUSD",1768414007278,2.10257826,3347.7,3346.1,0.397]
["bitfinex","ETHUSD",1768414008087,2.10257826,3347.7,3346.1,2.46858224]
["bitfinex","ETHUSD",1768414008292,0.83753405,3347.6,3346.2,3.12334518]
["bitfinex","ETHUSD",1768414008609,2.10257826,3347.7,3346.3,2.07158224]
["bitfinex","ETHUSD",1768414008817,5.97407252,3347.8,3346.3,2.07158224]
["bitfinex","ETHUSD",1768414009020,2.10257826,3347.7,3346.3,2.07158224]
["bitfinex","ETHUSD",1768414009316,2.10257826,3347.5,3346.4,0.397]
["bitfinex","ETHUSD",1768414010618,2.98721472,3347.6,3346.4,3.38525459]
["bitfinex","ETHUSD",1768414010833,2.98703626,3347.8,3346.5,0.33852546]
["bitfinex","ETHUSD",1768414011030,5.97407252,3347.8,3346.5,2.3877439]
["bitfinex","ETHUSD",1768414011197,2.98703626,3347.8,3346.6,5.03732577]
["bitfinex","ETHUSD",1768414011590,5.97407252,3347.8,3346.6,2.04921844]
["bitfinex","ETHUSD",1768414011788,2.03716667,3347.7,3346.7,0.397]
["bitfinex","ETHUSD",1768414011989,2.03716667,3347.7,3346.7,0.76937976]
["bitfinex","ETHUSD",1768414012283,2.03716667,3347.7,3346.5,0.33852546]
["bitfinex","ETHUSD",1768414012486,2.03716667,3347.7,3345.8,2.9888007]
["bitfinex","ETHUSD",1768414012714,2.03716667,3347.7,3345.6,2.04921844]
["bitfinex","ETHUSD",1768414012889,2.03716667,3347.7,3345.7,0.397]
["bitfinex","ETHUSD",1768414013095,2.03716667,3347.5,3345.7,3.38588635]
["bitfinex","ETHUSD",1768414014810,2.03716667,3347.5,3345.8,0.397]
["bitfinex","ETHUSD",1768414015010,2.03716667,3347.3,3345.8,0.73560408]
["bitfinex","ETHUSD",1768414015215,2.03716667,3347.1,3345.8,0.73560408]
["bitfinex","ETHUSD",1768414015424,2.03716667,3347.1,3346.1,0.002]
["bitfinex","ETHUSD",1768414016905,2.03716667,3347.1,3346.1,0.399]
["bitfinex","ETHUSD",1768414017090,2.03716667,3346.9,3346.1,0.399]
["bitfinex","ETHUSD",1768414017291,2.83843338,3346.8,3346.1,0.399]
["bitfinex","ETHUSD",1768414017490,2.03716667,3346.7,3346.1,0.399]
["bitfinex","ETHUSD",1768414018226,2.03716667,3346.7,3345.8,0.002]
["bitfinex","ETHUSD",1768414019229,2.98810733,3346.6,3345.8,0.002]
["bitfinex","ETHUSD",1768414019598,5.97621466,3346.6,3345.8,0.002]
["bitfinex","ETHUSD",1768414019927,7.15646679,3346.6,3345.8,0.002]
["bitfinex","ETHUSD",1768414020125,2.03716667,3346.5,3345.8,0.002]
["bitfinex","ETHUSD",1768414021224,8.01373849,3346.4,3345.8,0.002]
["bitfinex","ETHUSD",1768414021641,2.03716667,3346.3,3345.8,0.002]
["bitfinex","ETHUSD",1768414021851,2.03716667,3346.3,3344.5,0.002]
["bitfinex","ETHUSD",1768414022127,8.96485773,3346.4,3344.6,0.397]
["bitfinex","ETHUSD",1768414022128,2.03716667,3346.1,3344.6,0.397]
["bitfinex","ETHUSD",1768414022346,2.03716667,3346.1,3344.5,0.20712184]
["bitfinex","ETHUSD",1768414022503,2.03716667,3345.9,3344.5,0.002]
["bitfinex","ETHUSD",1768414023420,2.03716667,3345.7,3344.5,0.002]
["bitfinex","ETHUSD",1768414024721,2.03716667,3345.7,3344.1,0.002]
["bitfinex","ETHUSD",1768414025033,2.03716667,3345.5,3344.1,0.002]
["bitfinex","ETHUSD",1768414025330,2.03716667,3345.3,3344.1,0.002]
["bitfinex","ETHUSD",1768414025528,0.405,3345.4,3344.1,0.002]
["bitfinex","ETHUSD",1768414025529,2.03716667,3345.1,3344.1,0.002]
["bitfinex","ETHUSD",1768414026300,2.988609,3346.1,3344.1,0.002]
["bitfinex","ETHUSD",1768414026301,2.03716667,3346.1,3344.1,2.05121844]
["bitfinex","ETHUSD",1768414026500,2.03716667,3345.9,3344.3,2.04921844]
["bitfinex","ETHUSD",1768414027233,2.03716667,3345.9,3344.4,0.396]
["bitfinex","ETHUSD",1768414027728,2.03716667,3345.7,3344.4,3.38604443]
["bitfinex","ETHUSD",1768414028314,2.03716667,3345.7,3344.5,0.02989983]
["bitfinex","ETHUSD",1768414028515,2.03716667,3345.7,3344.8,0.002]
["bitfinex","ETHUSD",1768414029022,5.97753674,3345.9,3344.8,0.002]
["bitfinex","ETHUSD",1768414029023,2.98876837,3345.9,3344.8,0.002]
["bitfinex","ETHUSD",1768414029332,5.97753674,3345.9,3344.8,0.002]
["bitfinex","ETHUSD",1768414029517,5.97753674,3345.9,3344.9,0.397]
["bitfinex","ETHUSD",1768414029518,2.03716667,3345.8,3344.9,0.397]
["bitfinex","ETHUSD",1768414029724,2.03716667,3345.6,3344.9,0.397]
["bitfinex","ETHUSD",1768414029926,5.0257205,3346.1,3344.9,3.38662164]
["bitfinex","ETHUSD",1768414030113,5.0257205,3346.1,3345.0,0.02989536]
["bitfinex","ETHUSD",1768414030608,5.0257205,3346.1,3345.1,0.397]
["bitfinex","ETHUSD",1768414030609,2.03716667,3346.0,3345.1,0.397]
["bitfinex","ETHUSD",1768414031715,2.98873247,3345.9,3345.1,0.397]
["bitfinex","ETHUSD",1768414031926,5.97746494,3345.9,3344.8,0.002]
["bitfinex","ETHUSD",1768414032137,2.03716667,3345.8,3344.9,0.397]
["bitfinex","ETHUSD",1768414032441,2.03716667,3345.8,3344.8,0.002]
["bitfinex","ETHUSD",1768414034005,5.97782226,3345.7,3344.8,0.002]
["bitfinex","ETHUSD",1768414034213,2.98891113,3345.7,3344.8,0.002]
["bitfinex","ETHUSD",1768414034617,5.97782226,3345.7,3344.8,0.002]
["bitfinex","ETHUSD",1768414034805,2.98891113,3345.7,3344.8,0.002]
["bitfinex","ETHUSD",1768414035011,2.98886101,3345.8,3344.8,0.002]
["bitfinex","ETHUSD",1768414035935,5.9772863,3346.0,3344.8,0.002]
["bitfinex","ETHUSD",1768414036132,5.9772863,3346.0,3344.9,0.397]
["bitfinex","ETHUSD",1768414036316,2.03716667,3346.1,3344.9,0.397]
["bitfinex","ETHUSD",1768414036317,2.98858901,3346.1,3345.0,0.02989536]
["bitfinex","ETHUSD",1768414036640,2.98858901,3346.1,3344.9,2.44621844]
["bitfinex","ETHUSD",1768414036934,2.98858901,3346.1,3345.0,0.24482184]
["bitfinex","ETHUSD",1768414037140,5.97717802,3346.1,3345.0,0.24482184]
["bitfinex","ETHUSD",1768414037338,8.01434469,3346.1,3345.1,0.397]
["bitfinex","ETHUSD",1768414038430,2.03716667,3346.0,3345.1,0.397]
["bitfinex","ETHUSD",1768414038842,2.03716667,3346.0,3344.8,0.002]
["bitfinex","ETHUSD",1768414039043,2.03716667,3346.0,3345.1,0.397]
["bitfinex","ETHUSD",1768414040227,5.97717802,3346.1,3345.1,0.397]
["bitfinex","ETHUSD",1768414040228,5.97696044,3346.2,3345.1,0.397]
["bitfinex","ETHUSD",1768414040415,7.85363629,3346.2,3345.1,0.397]
["bitfinex","ETHUSD",1768414040610,1.87667585,3346.1,3344.8,0.002]
["bitfinex","ETHUSD",1768414040810,1.87667585,3345.9,3344.8,0.002]
["bitfinex","ETHUSD",1768414041420,1.87667585,3345.9,3344.5,1e-08]
["bitfinex","ETHUSD",1768414041743,1.48921165,3346.0,3344.5,1e-08]
["bitfinex","ETHUSD",1768414041744,1.87667585,3345.6,3344.5,1e-08]
["bitfinex","ETHUSD",1768414042452,1.87667585,3345.4,3344.5,1e-08]
["bitfinex","ETHUSD",1768414044539,4.86594437,3345.3,3344.5,1e-08]
["bitfinex","ETHUSD",1768414044941,4.86594437,3345.3,3344.5,0.33861658]
["bitfinex","ETHUSD",1768414045541,2.9891927,3345.4,3344.5,0.33861658]
["bitfinex","ETHUSD",1768414045726,0.001,3345.7,3344.6,1.98243861]
["bitfinex","ETHUSD",1768414046048,0.001,3345.7,3344.6,2.01233755]
["bitfinex","ETHUSD",1768414046749,0.001,3345.7,3344.8,1.98243861]
["bitfinex","ETHUSD",1768414046947,0.001,3345.7,3344.9,0.79919471]
["bitfinex","ETHUSD",1768414047149,0.001,3345.7,3345.0,0.42689536]
["bitfinex","ETHUSD",1768414047338,0.001,3345.7,3345.0,0.397]
["bitfinex","ETHUSD",1768414047840,0.001,3345.7,3344.6,2.98985975]
["bitfinex","ETHUSD",1768414048036,0.001,3345.7,3344.7,0.397]
["bitfinex","ETHUSD",1768414048358,0.001,3345.7,3344.8,0.6715418]
["bitfinex","ETHUSD",1768414049067,0.001,3345.7,3344.8,3.66124448]
["bitfinex","ETHUSD",1768414049255,0.001,3345.7,3344.9,1.98243861]
["bitfinex","ETHUSD",1768414049639,0.001,3345.7,3345.0,0.397]
["bitfinex","ETHUSD",1768414050072,0.001,3345.7,3344.8,0.6715418]
["bitfinex","ETHUSD",1768414050270,0.001,3345.7,3345.1,0.397]
["bitfinex","ETHUSD",1768414051162,0.001,3345.7,3344.9,3.67153111]
["bitfinex","ETHUSD",1768414051364,0.001,3345.7,3345.1,0.397]
["bitfinex","ETHUSD",1768414051542,1.87667585,3346.4,3345.1,2.37943861]
["bitfinex","ETHUSD",1768414051747,4.86501389,3346.4,3345.2,0.30613478]
["bitfinex","ETHUSD",1768414052587,1.87667585,3346.7,3345.3,2.01233129]
["bitfinex","ETHUSD",1768414052760,4.86446617,3347.0,3345.6,5.97800094]
["bitfinex","ETHUSD",1768414052948,1.87667585,3347.6,3345.7,2.37943861]
["bitfinex","ETHUSD",1768414053145,1.87667585,3347.4,3345.8,0.70402359]
["bitfinex","ETHUSD",1768414054864,5.97496488,3347.3,3345.9,5.97746494]
["bitfinex","ETHUSD",1768414055045,7.85164073,3347.3,3345.9,2.98873247]
["bitfinex","ETHUSD",1768414055450,1.87667585,3347.2,3345.9,2.98873247]
["bitfinex","ETHUSD",1768414056972,4.86433681,3347.1,3345.9,2.98873247]
["bitfinex","ETHUSD",1768414057171,4.86433681,3347.1,3346.0,0.68190917]
["bitfinex","ETHUSD",1768414057767,1.87667585,3347.0,3345.8,0.70402359]
["bitfinex","ETHUSD",1768414057979,1.87667585,3347.0,3345.9,0.397]
["bitfinex","ETHUSD",1768414059059,1.87667585,3346.8,3345.9,0.397]
["bitfinex","ETHUSD",1768414059381,1.87667585,3347.2,3345.9,8.35685975]
["bitfinex","ETHUSD",1768414060766,1.62667585,3347.2,3345.9,8.35685975]
["bitfinex","ETHUSD",1768414061181,4.61425483,3347.2,3345.9,8.35685975]
["bitfinex","ETHUSD",1768414061480,1.62667585,3347.2,3346.0,0.83568598]
["bitfinex","ETHUSD",1768414061668,1.87667585,3347.1,3346.0,0.83568598]
["bitfinex","ETHUSD",1768414061876,1.87667585,3347.1,3346.1,0.397]
["bitfinex","ETHUSD",1768414062197,1.87667585,3347.1,3345.4,3.89]
["bitfinex","ETHUSD",1768414062352,1.87667585,3347.1,3345.8,0.397]
["bitfinex","ETHUSD",1768414062550,4.86433865,3347.1,3345.9,0.02988732]
["bitfinex","ETHUSD",1768414062780,7.85200145,3347.1,3345.8,0.397]
["bitfinex","ETHUSD",1768414063056,1.87667585,3346.9,3345.9,0.53682988]
["bitfinex","ETHUSD",1768414063269,1.87667585,3346.9,3345.8,0.397]
["bitfinex","ETHUSD",1768414063473,1.87667585,3346.9,3345.9,0.397]
["bitfinex","ETHUSD",1768414064490,2.55525329,3347.0,3345.9,0.397]
["bitfinex","ETHUSD",1768414064786,4.86451534,3346.9,3345.9,0.397]
["bitfinex","ETHUSD",1768414065501,1.87767585,3346.9,3345.9,3.38571709]
["bitfinex","ETHUSD",1768414065672,0.001,3346.9,3346.0,0.66734852]
["bitfinex","ETHUSD",1768414065866,0.001,3346.9,3346.0,2.6199007]
["bitfinex","ETHUSD",1768414066770,0.001,3346.9,3346.1,2.98855383]
["bitfinex","ETHUSD",1768414067373,0.001,3346.9,3346.1,6.00699319]
["bitfinex","ETHUSD",1768414067580,0.001,3346.9,3346.2,0.90238939]
["bitfinex","ETHUSD",1768414068179,0.001,3346.9,3346.2,0.93227403]
["bitfinex","ETHUSD",1768414068392,0.001,3346.9,3346.2,0.90238939]
["bitfinex","ETHUSD",1768414068794,0.001,3346.9,3346.2,3.8908473]
["bitfinex","ETHUSD",1768414069662,0.001,3346.9,3346.2,0.90238939]
["bitfinex","ETHUSD",1768414069859,0.001,3346.9,3346.3,0.78967815]
["bitfinex","ETHUSD",1768414070099,0.001,3346.9,3346.4,0.397]
["bitfinex","ETHUSD",1768414070864,0.001,3346.9,3346.5,0.397]
["bitfinex","ETHUSD",1768414071490,4.86410905,3347.4,3346.5,0.397]
["bitfinex","ETHUSD",1768414072618,7.85154225,3347.4,3346.5,0.397]
["bitfinex","ETHUSD",1768414073301,4.86410905,3347.4,3346.5,0.8145141]
["bitfinex","ETHUSD",1768414074667,7.85154225,3347.4,3346.5,0.8145141]
["bitfinex","ETHUSD",1768414074981,7.85154225,3347.4,3346.5,0.397]
["bitfinex","ETHUSD",1768414075468,7.85154225,3347.4,3346.3,0.78967815]
["bitfinex","ETHUSD",1768414075795,1.83858685,3347.3,3346.6,0.397]
["bitfinex","ETHUSD",1768414076971,2.9875717,3347.2,3346.8,0.002]
["bitfinex","ETHUSD",1768414077304,1.83958685,3347.1,3344.9,1.78205051]
["bitfinex","ETHUSD",1768414077490,1.83858685,3347.0,3345.5,2.98908415]
["bitfinex","ETHUSD",1768414077691,1.83858685,3347.0,3345.6,0.397]
["bitfinex","ETHUSD",1768414078374,1.83858685,3347.0,3345.7,2.98886492]
["bitfinex","ETHUSD",1768414078575,1.83858685,3347.0,3345.8,0.02988821]
["bitfinex","ETHUSD",1768414078782,1.83858685,3347.0,3345.8,3.01870119]
["bitfinex","ETHUSD",1768414079077,1.83858685,3347.0,3345.9,0.81867487]
["bitfinex","ETHUSD",1768414079271,1.83858685,3347.0,3346.0,0.02988643]
["bitfinex","ETHUSD",1768414079498,4.826356,3347.0,3345.9,0.81867487]
["bitfinex","ETHUSD",1768414079703,7.81412515,3347.0,3345.9,0.81867487]
["bitfinex","ETHUSD",1768414080146,1.83858685,3347.0,3346.0,2.98864258]
["bitfinex","ETHUSD",1768414080322,1.83858685,3347.0,3346.1,0.85781619]
["bitfinex","ETHUSD",1768414080474,1.83858685,3347.0,3346.2,0.397]
["bitfinex","ETHUSD",1768414080675,0.001,3347.1,3346.3,0.02988375]
["bitfinex","ETHUSD",1768414080904,0.001,3347.1,3346.2,0.397]
["bitfinex","ETHUSD",1768414081511,0.001,3347.1,3346.2,3.38539418]
["bitfinex","ETHUSD",1768414081699,0.001,3347.1,3346.3,0.83425135]
["bitfinex","ETHUSD",1768414082487,0.001,3347.1,3346.3,2.61630186]
["bitfinex","ETHUSD",1768414082690,0.001,3347.1,3346.3,0.83425135]
["bitfinex","ETHUSD",1768414083000,0.001,3347.1,3346.3,1.78205051]
["bitfinex","ETHUSD",1768414084036,0.001,3347.1,3346.4,0.397]
["bitfinex","ETHUSD",1768414084259,1.83958685,3347.1,3345.7,1.78205051]
["bitfinex","ETHUSD",1768414084536,1.83958685,3347.1,3345.8,0.397]
["bitfinex","ETHUSD",1768414084833,1.83958685,3347.1,3345.6,0.397]
["bitfinex","ETHUSD",1768414085036,1.83858685,3346.9,3345.6,0.397]
["bitfinex","ETHUSD",1768414085600,1.83858685,3346.7,3345.6,0.397]
["bitfinex","ETHUSD",1768414085798,1.83858685,3346.7,3345.2,2.98932482]
["bitfinex","ETHUSD",1768414086010,1.83858685,3346.7,3345.3,3.38626267]
["bitfinex","ETHUSD",1768414086739,1.83858685,3346.7,3345.3,0.397]
["bitfinex","ETHUSD",1768414086926,0.78144444,3346.6,3345.4,0.33883045]
["bitfinex","ETHUSD",1768414087129,1.83858685,3346.5,3345.4,0.33883045]
["bitfinex","ETHUSD",1768414087300,1.83858685,3346.5,3345.1,0.002]
["bitfinex","ETHUSD",1768414087500,1.83858685,3346.5,3345.3,0.397]
["bitfinex","ETHUSD",1768414087721,1.83858685,3346.3,3345.3,0.397]
["bitfinex","ETHUSD",1768414089338,1.83858685,3346.3,3345.6,0.002]
["bitfinex","ETHUSD",1768414089539,1.83858685,3346.1,3345.6,0.002]
["bitfinex","ETHUSD",1768414089750,4.82723,3346.0,3345.6,0.002]
["bitfinex","ETHUSD",1768414090036,1.83858685,3346.0,3345.6,0.002]
["bitfinex","ETHUSD",1768414090350,1.83858685,3346.0,3345.3,0.399]
["bitfinex","ETHUSD",1768414090351,1.83858685,3346.0,3345.3,0.002]
["bitfinex","ETHUSD",1768414091109,1.83858685,3346.0,3345.3,0.03189268]
["bitfinex","ETHUSD",1768414091328,1.83858685,3346.0,3345.3,0.3440392]
["bitfinex","ETHUSD",1768414091513,1.83858685,3346.0,3345.3,0.03189268]
["bitfinex","ETHUSD",1768414091719,1.83858685,3346.0,3345.3,0.002]
["bitfinex","ETHUSD",1768414091923,4.82728972,3346.0,3345.3,0.002]
["bitfinex","ETHUSD",1768414093046,1.83858685,3345.9,3345.3,0.002]
["bitfinex","ETHUSD",1768414093966,1.83858685,3345.7,3343.8,14.5]
["bitfinex","ETHUSD",1768414094249,9.3714654,3345.8,3343.4,1.78205051]
["bitfinex","ETHUSD",1768414094250,1.83858685,3345.5,3343.4,1.78205051]
["bitfinex","ETHUSD",1768414094408,1.83858685,3345.5,3343.6,0.397]
["bitfinex","ETHUSD",1768414095539,1.83858685,3345.5,3343.6,3.38774207]
["bitfinex","ETHUSD",1768414096115,1.83858685,3345.3,3343.6,0.397]
["bitfinex","ETHUSD",1768414096336,1.83858685,3345.1,3343.6,0.397]
["bitfinex","ETHUSD",1768414096952,1.83858685,3345.1,3343.7,1.81195749]
["bitfinex","ETHUSD",1768414097248,1.83858685,3345.1,3343.7,1.78205051]
["bitfinex","ETHUSD",1768414097447,7.81694519,3345.4,3344.1,0.03190341]
["bitfinex","ETHUSD",1768414097623,1.83858685,3345.3,3344.1,0.002]
["bitfinex","ETHUSD",1768414097815,2.62028137,3345.2,3344.1,0.002]
["bitfinex","ETHUSD",1768414098028,1.83858685,3345.1,3344.1,0.002]
["bitfinex","ETHUSD",1768414098512,2.98953662,3345.0,3344.1,0.002]
["bitfinex","ETHUSD",1768414098713,1.83858685,3344.9,3344.1,0.002]
["bitfinex","ETHUSD",1768414099246,1.83159073,3344.9,3344.1,0.002]
["bitfinex","ETHUSD",1768414099539,1.83858685,3344.7,3344.1,0.002]
["bitfinex","ETHUSD",1768414100426,0.8215664,3344.8,3344.1,0.002]
["bitfinex","ETHUSD",1768414100829,3.81130608,3344.8,3344.1,0.002]
["bitfinex","ETHUSD",1768414101244,1.70288013,3345.0,3344.1,0.002]
["bitfinex","ETHUSD",1768414101444,4.69244593,3345.0,3344.1,0.002]
["bitfinex","ETHUSD",1768414101648,4.69244593,3345.0,3344.1,0.03190341]
["bitfinex","ETHUSD",1768414101844,7.68201173,3345.0,3344.1,0.002]
["bitfinex","ETHUSD",1768414102451,7.68201173,3345.0,3344.8,0.002]
["bitfinex","ETHUSD",1768414103745,1.6926997,3344.9,3344.1,0.002]
["bitfinex","ETHUSD",1768414103923,1.6926997,3344.7,3344.1,0.002]
["bitfinex","ETHUSD",1768414104513,8.96619741,3345.9,3343.8,2.99060948]
["bitfinex","ETHUSD",1768414104716,8.96619741,3345.9,3343.9,0.0299052]
["bitfinex","ETHUSD",1768414104717,2.0976997,3345.8,3343.9,0.0299052]
["bitfinex","ETHUSD",1768414105014,1.6926997,3345.6,3343.8,2.99060678]
["bitfinex","ETHUSD",1768414105216,1.6926997,3345.4,3343.9,0.79323102]
["bitfinex","ETHUSD",1768414105416,1.6926997,3345.4,3343.9,1.18923102]
["bitfinex","ETHUSD",1768414105848,1.6926997,3345.4,3344.0,1.65191665]
["bitfinex","ETHUSD",1768414106049,1.6926997,3345.4,3344.2,1.65191665]
["bitfinex","ETHUSD",1768414107031,2.98926852,3345.3,3344.2,1.65191665]
["bitfinex","ETHUSD",1768414107237,2.98926852,3345.3,3344.3,0.46422343]
["bitfinex","ETHUSD",1768414107538,1.6926997,3345.4,3344.3,0.46422343]
["bitfinex","ETHUSD",1768414107742,4.68162905,3345.7,3344.4,1.65191665]
["bitfinex","ETHUSD",1768414107938,4.68162905,3345.7,3344.5,1.68181648]
["bitfinex","ETHUSD",1768414108245,4.68162905,3345.7,3344.5,1.65191665]
["bitfinex","ETHUSD",1768414108447,4.68162905,3345.7,3344.6,0.61160417]
["bitfinex","ETHUSD",1768414109525,7.6705584,3345.7,3344.6,0.61160417]
["bitfinex","ETHUSD",1768414109726,1.6926997,3345.6,3344.3,0.46422343]
["bitfinex","ETHUSD",1768414109930,1.6926997,3345.6,3344.4,0.397]
["bitfinex","ETHUSD",1768414110327,1.6926997,3345.6,3344.3,0.86122343]
["bitfinex","ETHUSD",1768414110747,1.6926997,3345.6,3344.3,0.46422343]
["bitfinex","ETHUSD",1768414110915,1.6926997,3345.6,3343.1,0.002]
["bitfinex","ETHUSD",1768414110916,1.6926997,3345.4,3344.0,0.397]
["bitfinex","ETHUSD",1768414111117,1.6926997,3345.4,3343.9,0.397]
["bitfinex","ETHUSD",1768414111334,1.77084171,3345.5,3343.9,0.397]
["bitfinex","ETHUSD",1768414111335,1.6926997,3345.2,3343.9,0.397]
["bitfinex","ETHUSD",1768414111521,1.6926997,3345.2,3343.6,0.397]
["bitfinex","ETHUSD",1768414112163,1.6926997,3345.2,3343.1,0.002]
["bitfinex","ETHUSD",1768414112325,1.6926997,3345.0,3343.2,0.396]
["bitfinex","ETHUSD",1768414112523,1.6926997,3344.8,3343.2,0.396]
["bitfinex","ETHUSD",1768414113220,1.6926997,3344.8,3343.1,0.002]
["bitfinex","ETHUSD",1768414113425,1.6926997,3344.6,3343.1,0.002]
["bitfinex","ETHUSD",1768414114524,1.6926997,3344.6,3342.9,0.002]
["bitfinex","ETHUSD",1768414114729,1.6926997,3344.4,3343.0,0.002]
["bitfinex","ETHUSD",1768414114929,1.6926997,3344.2,3343.0,0.03191325]
["bitfinex","ETHUSD",1768414115366,7.67338208,3344.1,3343.0,0.03191325]
["bitfinex","ETHUSD",1768414115529,1.6926997,3344.0,3343.0,0.002]
["bitfinex","ETHUSD",1768414117348,5.9810401,3343.9,3343.0,0.002]
["bitfinex","ETHUSD",1768414117745,7.6737398,3343.9,3343.0,0.002]
["bitfinex","ETHUSD",1768414118359,1.6926997,3344.2,3343.0,0.03191325]
["bitfinex","ETHUSD",1768414118554,2.98971614,3344.8,3343.1,1.65191665]
["bitfinex","ETHUSD",1768414118762,2.98971614,3344.8,3343.2,1.68182811]
["bitfinex","ETHUSD",1768414118763,4.68241584,3344.8,3343.2,1.68182811]
["bitfinex","ETHUSD",1768414118957,4.68241584,3344.8,3343.3,0.396]
["bitfinex","ETHUSD",1768414119162,4.68241584,3344.8,3343.4,0.23769248]
["bitfinex","ETHUSD",1768414119367,4.68241584,3344.8,3343.5,2.99087782]
["bitfinex","ETHUSD",1768414119668,2.98944725,3345.1,3343.6,1.68182453]
["bitfinex","ETHUSD",1768414119867,2.98944725,3345.1,3343.6,1.65191665]
["bitfinex","ETHUSD",1768414120033,2.98944725,3345.1,3343.7,1.65191665]
["bitfinex","ETHUSD",1768414120235,5.9788945,3345.1,3343.7,1.65191665]
["bitfinex","ETHUSD",1768414120563,2.98944725,3345.1,3343.7,1.65191665]
["bitfinex","ETHUSD",1768414120762,5.9788945,3345.1,3343.7,1.65191665]
["bitfinex","ETHUSD",1768414121133,2.98944725,3345.1,3343.7,1.65191665]
["bitfinex","ETHUSD",1768414121334,4.68209755,3345.2,3343.8,1.68182274]
["bitfinex","ETHUSD",1768414121543,4.68209755,3345.2,3343.9,3.15866533]
["bitfinex","ETHUSD",1768414121774,4.68209755,3345.2,3344.0,0.0299043]
["bitfinex","ETHUSD",1768414121977,4.68209755,3345.2,3344.1,0.396]
["bitfinex","ETHUSD",1768414121978,5.9787957,3345.2,3344.1,0.396]
["bitfinex","ETHUSD",1768414123461,7.6714954,3345.2,3344.1,0.396]
["bitfinex","ETHUSD",1768414126370,0.001,3344.9,3344.1,0.396]
["bitfinex","ETHUSD",1768414126969,0.001,3344.9,3344.2,0.35546308]
["bitfinex","ETHUSD",1768414127288,0.001,3344.9,3344.1,0.396]
["bitfinex","ETHUSD",1768414127496,0.001,3344.9,3344.2,0.02990251]
["bitfinex","ETHUSD",1768414128297,0.001,3344.9,3344.2,4.672061]
["bitfinex","ETHUSD",1768414128597,0.001,3345.3,3344.3,1.65191665]
["bitfinex","ETHUSD",1768414128794,0.001,3345.3,3344.4,1.68181737]
["bitfinex","ETHUSD",1768414129286,0.001,3345.3,3344.5,0.7662311]
["bitfinex","ETHUSD",1768414130381,0.001,3345.3,3344.3,2.99012138]
["bitfinex","ETHUSD",1768414130771,0.001,3345.3,3344.2,2.99021175]
["bitfinex","ETHUSD",1768414130954,1.74212165,3345.3,3343.9,0.16818227]
["bitfinex","ETHUSD",1768414131149,1.74212165,3345.3,3344.0,0.396]
["bitfinex","ETHUSD",1768414131374,1.91633382,3345.3,3344.1,0.53164424]
["bitfinex","ETHUSD",1768414131659,7.71983741,3345.2,3344.1,0.53164424]
["bitfinex","ETHUSD",1768414132455,4.73047953,3345.2,3344.0,5.14812191]
["bitfinex","ETHUSD",1768414132656,2.99027634,3345.3,3344.2,1.7617036]
["bitfinex","ETHUSD",1768414133057,0.001,3345.3,3344.4,1.7617036]
["bitfinex","ETHUSD",1768414133380,0.001,3345.3,3344.5,1.7617036]
["bitfinex","ETHUSD",1768414133581,0.001,3345.3,3344.6,0.396]
["bitfinex","ETHUSD",1768414133780,0.001,3345.3,3344.7,0.21577036]
["bitfinex","ETHUSD",1768414134169,1.74112165,3346.1,3344.8,1.7617036]
["bitfinex","ETHUSD",1768414134371,2.98851276,3346.2,3344.9,1.79159985]
["bitfinex","ETHUSD",1768414134584,5.97702552,3346.2,3344.9,1.79159985]
["bitfinex","ETHUSD",1768414134754,3.14809609,3346.3,3344.9,1.7617036]
["bitfinex","ETHUSD",1768414134957,3.14809609,3346.3,3345.1,1.7617036]
["bitfinex","ETHUSD",1768414135183,3.14809609,3346.3,3345.2,0.396]
["bitfinex","ETHUSD",1768414135359,0.15970599,3346.3,3345.2,2.1577036]
["bitfinex","ETHUSD",1768414135556,3.14809335,3346.3,3345.2,2.1577036]
["bitfinex","ETHUSD",1768414135900,6.13648071,3346.3,3345.2,2.1577036]
["bitfinex","ETHUSD",1768414136060,6.13648071,3346.3,3345.3,0.29534078]
["bitfinex","ETHUSD",1768414136758,3.14809335,3346.3,3345.3,0.29534078]
["bitfinex","ETHUSD",1768414136958,6.13648071,3346.3,3345.3,0.29534078]
["bitfinex","ETHUSD",1768414137478,3.14809335,3346.3,3345.3,0.29534078]
["bitfinex","ETHUSD",1768414137657,3.14809335,3346.3,3345.3,2.05704438]
["bitfinex","ETHUSD",1768414137658,3.14808951,3346.3,3345.3,2.05704438]
["bitfinex","ETHUSD",1768414137861,0.15970599,3346.3,3345.4,0.54722653]
["bitfinex","ETHUSD",1768414138064,0.001,3346.0,3345.3,2.08693706]
["bitfinex","ETHUSD",1768414138286,0.15970599,3346.3,3345.4,1.7617036]
["bitfinex","ETHUSD",1768414138800,0.15831692,3346.3,3345.4,1.7617036]
["bitfinex","ETHUSD",1768414140086,0.15831692,3346.3,3345.3,3.28458827]
["bitfinex","ETHUSD",1768414140087,1.74112165,3346.3,3345.3,0.29534078]
["bitfinex","ETHUSD",1768414140306,1.74112165,3346.2,3345.4,0.396]
["bitfinex","ETHUSD",1768414140599,1.74112165,3346.2,3344.0,1.7617036]
["bitfinex","ETHUSD",1768414140802,1.74112165,3346.2,3344.6,0.396]
["bitfinex","ETHUSD",1768414141493,1.74112165,3346.2,3344.7,4.75147432]
["bitfinex","ETHUSD",1768414141865,5.97710766,3346.1,3344.7,4.75147432]
["bitfinex","ETHUSD",1768414142061,5.97710766,3346.1,3344.8,0.81394328]
["bitfinex","ETHUSD",1768414142495,5.97710766,3346.1,3344.9,0.02989625]
["bitfinex","ETHUSD",1768414143786,5.97710766,3346.1,3344.8,2.60554403]
["bitfinex","ETHUSD",1768414143995,2.98855383,3346.1,3344.8,5.59523233]
["bitfinex","ETHUSD",1768414144197,1.74112165,3346.6,3344.9,1.7617036]
["bitfinex","ETHUSD",1768414144398,1.74112165,3346.5,3345.0,0.85849477]
["bitfinex","ETHUSD",1768414144593,1.74112165,3346.5,3344.8,2.98970113]
["bitfinex","ETHUSD",1768414144770,1.74112165,3346.5,3344.6,5.1475922]
["bitfinex","ETHUSD",1768414144771,1.74112165,3346.5,3344.9,0.396]
["bitfinex","ETHUSD",1768414145677,3.39387274,3346.9,3344.5,0.002]
["bitfinex","ETHUSD",1768414145678,1.74112165,3346.3,3344.5,0.002]
["bitfinex","ETHUSD",1768414145997,1.74112165,3346.1,3344.5,0.002]
["bitfinex","ETHUSD",1768414146185,1.74112165,3345.9,3344.6,0.396]
["bitfinex","ETHUSD",1768414146593,1.74112165,3345.9,3344.7,0.02989804]
["bitfinex","ETHUSD",1768414146775,7.71805069,3346.2,3344.7,1.7617036]
["bitfinex","ETHUSD",1768414147182,7.71805069,3346.2,3344.7,1.79160164]
["bitfinex","ETHUSD",1768414147466,7.71805069,3346.2,3344.7,1.7617036]
["bitfinex","ETHUSD",1768414147718,7.71805069,3346.2,3344.8,0.84384498]
["bitfinex","ETHUSD",1768414147880,7.71805069,3346.2,3344.8,0.81394783]
["bitfinex","ETHUSD",1768414148077,2.98846452,3346.2,3344.9,4.75132959]
["bitfinex","ETHUSD",1768414148473,5.97692904,3346.2,3344.9,1.79159985]
["bitfinex","ETHUSD",1768414148673,5.97692904,3346.2,3344.9,1.7617036]
["bitfinex","ETHUSD",1768414148674,2.98846452,3346.2,3344.9,1.7617036]
["bitfinex","ETHUSD",1768414148910,5.97692904,3346.2,3345.0,0.55653535]
["bitfinex","ETHUSD",1768414149077,1.74112165,3346.1,3345.0,0.55653535]
["bitfinex","ETHUSD",1768414149275,1.74112165,3346.1,3344.5,0.002]
["bitfinex","ETHUSD",1768414149601,1.74112165,3346.1,3344.6,0.396]
["bitfinex","ETHUSD",1768414149807,1.74112165,3346.1,3344.6,3.38588577]
["bitfinex","ETHUSD",1768414149994,7.71840795,3346.0,3344.6,0.396]
["bitfinex","ETHUSD",1768414150194,1.74112165,3345.9,3344.6,0.396]
["bitfinex","ETHUSD",1768414150500,1.74112165,3345.9,3345.1,0.002]
["bitfinex","ETHUSD",1768414152081,1.74112165,3345.7,3345.1,0.002]
["bitfinex","ETHUSD",1768414153195,1.74112165,3345.7,3344.5,0.002]
["bitfinex","ETHUSD",1768414153397,1.74112165,3345.7,3344.6,0.396]
["bitfinex","ETHUSD",1768414154178,1.74112165,3345.5,3344.6,0.396]
["bitfinex","ETHUSD",1768414154373,1.74112165,3345.5,3344.5,0.002]
["bitfinex","ETHUSD",1768414154603,1.74112165,3345.5,3344.5,0.398]
["bitfinex","ETHUSD",1768414154805,1.07080969,3345.5,3344.5,0.398]
["bitfinex","ETHUSD",1768414155005,2.98895187,3345.7,3344.6,0.02989894]
["bitfinex","ETHUSD",1768414155240,2.98855383,3346.1,3344.6,4.78148016]
["bitfinex","ETHUSD",1768414155408,2.98855383,3346.1,3344.7,1.7617036]
["bitfinex","ETHUSD",1768414155579,2.98855383,3346.1,3344.8,1.79160075]
["bitfinex","ETHUSD",1768414155910,5.97710766,3346.1,3344.9,0.77713725]
["bitfinex","ETHUSD",1768414157507,5.97692904,3346.2,3344.9,0.77713725]
["bitfinex","ETHUSD",1768414157713,1.74112165,3346.1,3344.9,0.77713725]
["bitfinex","ETHUSD",1768414157916,1.74112165,3346.1,3344.7,2.9897599]
["bitfinex","ETHUSD",1768414158112,1.74112165,3346.1,3344.6,2.98982133]
["bitfinex","ETHUSD",1768414158614,1.74112165,3346.1,3344.5,2.99197024]
["bitfinex","ETHUSD",1768414158783,1.74112165,3346.1,3344.6,0.396]
["bitfinex","ETHUSD",1768414159199,1.74112165,3346.1,3344.5,0.002]
["bitfinex","ETHUSD",1768414159521,1.74112165,3345.9,3344.6,0.396]
["bitfinex","ETHUSD",1768414159822,1.36949797,3346.0,3344.6,0.396]
["bitfinex","ETHUSD",1768414159823,1.74112165,3345.7,3344.6,0.396]
["bitfinex","ETHUSD",1768414162097,2.98900047,3345.6,3344.6,0.396]
["bitfinex","ETHUSD",1768414162506,2.98900047,3345.6,3344.9,0.002]
["bitfinex","ETHUSD",1768414163298,5.97800094,3345.6,3344.9,0.002]
["bitfinex","ETHUSD",1768414164124,1.58078529,3345.5,3344.9,0.002]
["bitfinex","ETHUSD",1768414165434,1.98678529,3346.1,3344.9,0.002]
["bitfinex","ETHUSD",1768414165603,2.98864315,3346.0,3344.9,0.03189625]
["bitfinex","ETHUSD",1768414165803,5.97729642,3346.0,3344.9,0.002]
["bitfinex","ETHUSD",1768414166629,7.07254603,3346.0,3344.9,0.30436455]
["bitfinex","ETHUSD",1768414167039,8.65333132,3346.0,3344.9,0.30436455]
["bitfinex","ETHUSD",1768414167604,8.65333132,3346.0,3345.0,0.02989536]
["bitfinex","ETHUSD",1768414167931,4.08389276,3346.0,3345.0,0.02989536]
["bitfinex","ETHUSD",1768414168135,4.08389276,3346.0,3344.9,1.87664563]
["bitfinex","ETHUSD",1768414168136,2.98864315,3346.0,3344.9,1.87664563]
["bitfinex","ETHUSD",1768414168325,2.98837522,3346.3,3344.9,1.87664563]
["bitfinex","ETHUSD",1768414168509,5.97677186,3346.3,3345.0,2.98953662]
["bitfinex","ETHUSD",1768414168838,2.98837522,3346.3,3345.1,2.35786621]
["bitfinex","ETHUSD",1768414169023,3.39391502,3346.9,3345.3,1.54238483]
["bitfinex","ETHUSD",1768414169024,2.98801804,3346.7,3345.3,1.54238483]
["bitfinex","ETHUSD",1768414169229,5.97611789,3346.7,3345.4,0.02989179]
["bitfinex","ETHUSD",1768414169535,1.58078529,3346.6,3345.1,0.78558691]
["bitfinex","ETHUSD",1768414169837,1.58078529,3346.4,3345.5,0.396]
["bitfinex","ETHUSD",1768414170444,1.58078529,3346.2,3344.9,0.30436455]
["bitfinex","ETHUSD",1768414170749,1.58078529,3346.2,3345.3,0.396]
["bitfinex","ETHUSD",1768414172140,5.97675044,3346.3,3345.3,0.396]
["bitfinex","ETHUSD",1768414172470,5.97657182,3346.4,3345.3,0.396]
["bitfinex","ETHUSD",1768414172757,1.58078529,3346.2,3344.9,0.002]
["bitfinex","ETHUSD",1768414174350,2.98828591,3346.4,3345.2,2.9893047]
["bitfinex","ETHUSD",1768414174649,7.55717853,3346.5,3345.3,3.41511193]
["bitfinex","ETHUSD",1768414174844,4.56898191,3346.5,3345.3,3.41511193]
["bitfinex","ETHUSD",1768414175034,4.56898191,3346.5,3345.4,0.79468506]
["bitfinex","ETHUSD",1768414175238,0.001,3345.9,3345.4,0.79468506]
["bitfinex","ETHUSD",1768414175438,2.98812271,3346.6,3345.4,2.33706989]
["bitfinex","ETHUSD",1768414175622,2.98812271,3346.6,3345.5,1.54238483]
["bitfinex","ETHUSD",1768414176632,2.98801804,3346.7,3345.5,4.53145526]
["bitfinex","ETHUSD",1768414176832,2.98801804,3346.7,3345.6,0.87113641]
["bitfinex","ETHUSD",1768414177238,0.001,3347.1,3346.0,1.54238483]
["bitfinex","ETHUSD",1768414177442,0.001,3347.1,3346.1,0.396]
["bitfinex","ETHUSD",1768414177848,2.98868364,3347.1,3346.1,0.396]
["bitfinex","ETHUSD",1768414178365,2.98868364,3347.1,3346.2,0.396]
["bitfinex","ETHUSD",1768414178738,0.001,3347.1,3346.2,0.396]
["bitfinex","ETHUSD",1768414179064,0.001,3347.1,3345.9,2.98868327]
["bitfinex","ETHUSD",1768414179350,1.58178529,3347.1,3346.0,3.9823937]
["bitfinex","ETHUSD",1768414181122,4.56948423,3347.1,3346.1,0.396]
["bitfinex","ETHUSD",1768414181323,1.58078529,3347.0,3346.0,0.59775684]
["bitfinex","ETHUSD",1768414181523,1.58078529,3347.0,3345.9,0.396]
["bitfinex","ETHUSD",1768414181728,1.58078529,3347.0,3346.0,0.396]
["bitfinex","ETHUSD",1768414183557,4.56862478,3346.9,3346.0,0.396]
["bitfinex","ETHUSD",1768414183726,2.9886882,3347.1,3346.1,0.02988553]
["bitfinex","ETHUSD",1768414183930,5.9763764,3347.1,3346.0,0.396]
["bitfinex","ETHUSD",1768414184527,7.55716169,3347.1,3346.0,0.396]
["bitfinex","ETHUSD",1768414184751,1.58078529,3347.0,3346.1,0.33847926]
["bitfinex","ETHUSD",1768414185965,1.58078529,3346.9,3346.1,0.33847926]
["bitfinex","ETHUSD",1768414186434,0.001,3347.1,3346.1,0.33847926]
["bitfinex","ETHUSD",1768414186634,2.98867841,3347.1,3346.1,0.33847926]
["bitfinex","ETHUSD",1768414187159,2.98867841,3347.1,3346.4,0.002]
["bitfinex","ETHUSD",1768414187357,1.58078529,3347.0,3346.4,0.002]
["bitfinex","ETHUSD",1768414187559,0.001,3346.8,3346.4,0.002]
["bitfinex","ETHUSD",1768414189059,2.98712548,3347.7,3346.5,1.57226679]
["bitfinex","ETHUSD",1768414189646,3.07287025,3347.8,3346.5,1.57226679]
["bitfinex","ETHUSD",1768414189842,0.08579999,3347.8,3346.7,5.97603608]
["bitfinex","ETHUSD",1768414190060,0.08579999,3347.8,3346.7,7.54830109]
["bitfinex","ETHUSD",1768414190362,3.07286085,3347.8,3346.7,4.53040287]
["bitfinex","ETHUSD",1768414190543,0.08579999,3347.8,3346.7,7.54830109]
["bitfinex","ETHUSD",1768414190744,0.08579999,3347.8,3346.7,7.51842091]
["bitfinex","ETHUSD",1768414190955,3.0728394,3347.8,3346.8,0.83131226]
["bitfinex","ETHUSD",1768414191157,3.0728394,3347.8,3346.9,0.396]
["bitfinex","ETHUSD",1768414191669,0.08579999,3347.8,3346.9,0.396]
["bitfinex","ETHUSD",1768414191871,0.08579999,3347.8,3346.9,3.38375242]
["bitfinex","ETHUSD",1768414192170,0.08579999,3347.8,3346.9,4.91831333]
["bitfinex","ETHUSD",1768414192470,0.08579999,3347.8,3347.0,0.86075528]
["bitfinex","ETHUSD",1768414192858,3.07284302,3347.8,3347.0,0.86075528]
["bitfinex","ETHUSD",1768414193267,3.07284302,3347.8,3346.9,0.396]
["bitfinex","ETHUSD",1768414193970,3.07284302,3347.8,3346.9,1.93056091]
["bitfinex","ETHUSD",1768414194159,2.98704303,3347.8,3346.9,0.396]
["bitfinex","ETHUSD",1768414194359,1.54745568,3347.7,3346.4,2.99024625]
["bitfinex","ETHUSD",1768414194568,1.54745568,3348.3,3347.0,4.52231113]
["bitfinex","ETHUSD",1768414194870,1.54745568,3348.3,3347.1,1.93056091]
["bitfinex","ETHUSD",1768414196578,4.53412389,3348.3,3347.1,4.91818968]
["bitfinex","ETHUSD",1768414196968,1.54745568,3349.7,3347.2,1.53456091]
["bitfinex","ETHUSD",1768414197185,1.54745568,3349.5,3347.4,1.53456091]
["bitfinex","ETHUSD",1768414198275,1.54745568,3349.5,3347.5,0.396]
["bitfinex","ETHUSD",1768414198477,1.54745568,3349.3,3347.6,7.50899035]
["bitfinex","ETHUSD",1768414198774,1.54745568,3349.3,3347.7,0.396]
["bitfinex","ETHUSD",1768414198979,1.54745568,3349.2,3347.8,0.79050582]
["bitfinex","ETHUSD",1768414199455,1.54745568,3349.2,3347.9,0.396]
["bitfinex","ETHUSD",1768414200302,1.54745568,3349.2,3348.0,0.396]
["bitfinex","ETHUSD",1768414200581,1.54745568,3349.0,3348.0,0.396]
["bitfinex","ETHUSD",1768414201081,1.54745568,3349.0,3348.0,0.73431056]
["bitfinex","ETHUSD",1768414201655,2.9858768,3349.1,3348.0,0.73431056]
["bitfinex","ETHUSD",1768414201874,2.9858768,3349.1,3348.0,3.72116819]
["bitfinex","ETHUSD",1768414202249,4.38333248,3349.1,3348.0,3.7211606]
["bitfinex","ETHUSD",1768414202452,2.98570694,3349.3,3348.2,1.53456091]
["bitfinex","ETHUSD",1768414202687,4.53312433,3349.4,3348.2,4.52120902]
["bitfinex","ETHUSD",1768414202980,1.54745568,3349.3,3348.1,0.52557215]
["bitfinex","ETHUSD",1768414203154,1.54745568,3349.3,3348.0,4.91734952]
["bitfinex","ETHUSD",1768414203566,5.9713373,3349.4,3348.1,1.53456091]
["bitfinex","ETHUSD",1768414203765,5.9713373,3349.4,3348.2,2.98665685]
["bitfinex","ETHUSD",1768414204371,5.9713373,3349.4,3348.2,3.01652364]
["bitfinex","ETHUSD",1768414204570,7.51879298,3349.4,3348.2,3.01654248]
["bitfinex","ETHUSD",1768414204769,7.51879298,3349.4,3348.3,0.49471034]
["bitfinex","ETHUSD",1768414206093,1.54745568,3349.3,3346.9,17.48781133]
["bitfinex","ETHUSD",1768414206261,1.54745568,3349.3,3347.0,0.396]
["bitfinex","ETHUSD",1768414206757,1.54745568,3349.1,3347.0,0.396]
["bitfinex","ETHUSD",1768414206954,1.54745568,3349.1,3347.0,3.38374553]
["bitfinex","ETHUSD",1768414207194,1.54745568,3348.9,3347.1,0.33837455]
["bitfinex","ETHUSD",1768414207391,1.54745568,3348.7,3347.1,0.33837455]
["bitfinex","ETHUSD",1768414208888,1.54745568,3348.5,3347.1,0.33837455]
["bitfinex","ETHUSD",1768414210096,5.97264528,3348.6,3347.2,1.56443662]
["bitfinex","ETHUSD",1768414210460,1.54745568,3348.5,3347.2,1.53456091]
["bitfinex","ETHUSD",1768414210684,1.54745568,3348.5,3347.3,0.52565786]
["bitfinex","ETHUSD",1768414211078,5.97300202,3348.4,3347.3,0.52565786]
["bitfinex","ETHUSD",1768414211274,7.5204577,3348.4,3347.3,0.52565786]
["bitfinex","ETHUSD",1768414211477,1.54745568,3348.3,3347.3,0.52565786]
["bitfinex","ETHUSD",1768414211786,1.54745568,3348.3,3347.4,0.396]
["bitfinex","ETHUSD",1768414211992,1.54745568,3348.3,3347.4,0.398]
["bitfinex","ETHUSD",1768414212357,1.54745568,3348.3,3347.4,0.73132479]
["bitfinex","ETHUSD",1768414212607,1.54745568,3348.3,3347.4,0.398]
["bitfinex","ETHUSD",1768414213256,2.9866794,3348.2,3347.4,0.398]
["bitfinex","ETHUSD",1768414213895,5.9733588,3348.2,3347.4,0.398]
["bitfinex","ETHUSD",1768414214090,4.53413508,3348.2,3347.4,0.398]
["bitfinex","ETHUSD",1768414214769,1.54745568,3348.2,3347.4,0.398]
["bitfinex","ETHUSD",1768414214967,0.001,3348.4,3347.4,3.38539024]
["bitfinex","ETHUSD",1768414215169,0.001,3348.4,3347.4,3.75796672]
["bitfinex","ETHUSD",1768414215170,2.98751999,3348.4,3347.4,3.75796672]
["bitfinex","ETHUSD",1768414215394,0.001,3348.4,3347.5,0.02987303]
["bitfinex","ETHUSD",1768414216092,1.54745568,3349.0,3347.4,0.77057648]
["bitfinex","ETHUSD",1768414216298,1.54745568,3349.0,3347.4,0.398]
["bitfinex","ETHUSD",1768414216882,1.54745568,3349.0,3347.4,3.38537407]
["bitfinex","ETHUSD",1768414217064,1.54745568,3349.0,3347.4,0.398]
["bitfinex","ETHUSD",1768414217262,1.54745568,3348.8,3347.4,0.002]
["bitfinex","ETHUSD",1768414218396,1.54745568,3348.6,3347.4,2.9893932]
["bitfinex","ETHUSD",1768414218605,1.54745568,3348.6,3347.5,0.33853932]
["bitfinex","ETHUSD",1768414219403,1.54745568,3348.5,3347.6,2.98721472]
["bitfinex","ETHUSD",1768414219895,1.54745568,3348.5,3347.5,0.33853932]
["bitfinex","ETHUSD",1768414220065,1.54745568,3348.5,3347.5,3.32580788]
["bitfinex","ETHUSD",1768414220397,1.54745568,3348.5,3347.6,0.67112676]
["bitfinex","ETHUSD",1768414220692,1.54745568,3348.5,3347.5,0.396]
["bitfinex","ETHUSD",1768414220919,1.54745568,3348.5,3347.5,3.38328762]
["bitfinex","ETHUSD",1768414221067,1.54745568,3348.5,3347.6,0.02987214]
["bitfinex","ETHUSD",1768414221801,1.54745568,3348.5,3347.7,2.98712548]
["bitfinex","ETHUSD",1768414222010,1.54745568,3348.5,3347.7,5.97425096]
["bitfinex","ETHUSD",1768414222166,1.54745568,3348.5,3347.8,0.64001231]
["bitfinex","ETHUSD",1768414224078,3.39089073,3349.1,3347.8,8.10710412]
["bitfinex","ETHUSD",1768414224079,2.98592573,3349.1,3347.8,8.10710412]
["bitfinex","ETHUSD",1768414224263,1.50883385,3349.1,3347.8,8.10710412]
["bitfinex","ETHUSD",1768414224798,1.50883385,3349.0,3347.9,14.5]
["bitfinex","ETHUSD",1768414225001,1.50883385,3349.0,3348.1,0.002]
["bitfinex","ETHUSD",1768414226202,1.50883385,3349.3,3348.1,7.4686267]
["bitfinex","ETHUSD",1768414226783,1.50883385,3349.3,3348.2,14.5]
["bitfinex","ETHUSD",1768414227837,1.50883385,3349.6,3348.3,1.49308948]
["bitfinex","ETHUSD",1768414227970,4.49426869,3349.6,3348.4,5.97300202]
["bitfinex","ETHUSD",1768414228318,4.49426869,3349.6,3348.5,1.03601231]
["bitfinex","ETHUSD",1768414228616,1.50883385,3349.6,3348.5,1.03601231]
["bitfinex","ETHUSD",1768414229212,1.50883385,3349.5,3348.5,1.03601231]
["bitfinex","ETHUSD",1768414229981,4.49444321,3349.4,3348.5,1.03601231]
["bitfinex","ETHUSD",1768414230170,1.50883385,3349.3,3348.1,0.002]
["bitfinex","ETHUSD",1768414230378,1.50883385,3349.3,3348.2,0.396]
["bitfinex","ETHUSD",1768414232315,6.71922196,3349.4,3348.2,0.396]
["bitfinex","ETHUSD",1768414232316,1.50883385,3349.1,3348.2,0.396]
["bitfinex","ETHUSD",1768414233411,2.98578765,3349.2,3348.2,0.396]
["bitfinex","ETHUSD",1768414233577,2.98578765,3349.2,3348.3,0.48779432]
["bitfinex","ETHUSD",1768414233900,7.48040915,3349.2,3348.3,0.48779432]
["bitfinex","ETHUSD",1768414234119,1.50883385,3349.1,3348.2,0.396]
["bitfinex","ETHUSD",1768414234690,1.50883385,3349.4,3348.3,1.49308948]
["bitfinex","ETHUSD",1768414235815,4.4944526,3349.4,3348.3,1.49308948]
["bitfinex","ETHUSD",1768414236630,1.50883385,3349.1,3348.1,0.002]
["bitfinex","ETHUSD",1768414236803,1.50883385,3349.1,3348.1,0.398]
["bitfinex","ETHUSD",1768414237003,1.50883385,3349.0,3348.1,0.398]
["bitfinex","ETHUSD",1768414237327,0.001,3348.8,3348.1,0.398]
["bitfinex","ETHUSD",1768414237855,1.50983385,3348.8,3348.1,0.398]
["bitfinex","ETHUSD",1768414237998,1.50983385,3348.8,3348.1,0.002]
["bitfinex","ETHUSD",1768414238604,1.50883385,3348.6,3348.1,0.002]
["bitfinex","ETHUSD",1768414239097,1.82452103,3348.6,3348.1,0.002]
["bitfinex","ETHUSD",1768414241326,1.50883385,3348.4,3348.1,0.002]
["bitfinex","ETHUSD",1768414242024,1.50883385,3348.4,3347.8,0.002]
["bitfinex","ETHUSD",1768414243601,2.9865902,3348.3,3347.8,0.002]
["bitfinex","ETHUSD",1768414244335,2.98641182,3348.5,3347.8,0.002]
["bitfinex","ETHUSD",1768414245623,1.50883385,3348.7,3347.8,0.48983505]
["bitfinex","ETHUSD",1768414245839,4.49509263,3348.7,3347.8,2.98900931]
["bitfinex","ETHUSD",1768414246131,4.49509263,3348.7,3347.8,0.002]
["bitfinex","ETHUSD",1768414246501,7.48135141,3348.7,3347.8,0.002]
["bitfinex","ETHUSD",1768414247329,4.49509263,3348.7,3347.8,0.002]
["bitfinex","ETHUSD",1768414248234,1.50883385,3348.7,3347.8,0.03187036]
["bitfinex","ETHUSD",1768414248417,1.50883385,3348.7,3347.9,0.64021561]
["bitfinex","ETHUSD",1768414249144,0.001,3348.8,3348.1,0.002]
["bitfinex","ETHUSD",1768414249507,1.50883385,3348.4,3348.1,0.002]
["bitfinex","ETHUSD",1768414250631,4.49533615,3348.4,3348.1,0.002]
["bitfinex","ETHUSD",1768414250837,1.50898922,3348.3,3348.1,0.002]
["bitfinex","ETHUSD",1768414251035,1.50898922,3348.2,3347.8,0.002]
["bitfinex","ETHUSD",1768414251252,1.50898922,3348.2,3347.4,0.002]
["bitfinex","ETHUSD",1768414251728,4.49575783,3348.1,3347.4,0.002]
["bitfinex","ETHUSD",1768414251923,1.50898922,3348.0,3347.4,0.002]
["bitfinex","ETHUSD",1768414252531,2.30220678,3348.0,3347.4,0.002]
["bitfinex","ETHUSD",1768414252728,1.50898922,3347.9,3347.4,0.002]
["bitfinex","ETHUSD",1768414254409,4.49595518,3347.9,3347.4,0.002]
["bitfinex","ETHUSD",1768414254616,1.50898922,3347.8,3347.4,0.002]
["bitfinex","ETHUSD",1768414255730,0.79321756,3348.0,3347.4,0.002]
["bitfinex","ETHUSD",1768414255928,1.50898922,3348.1,3347.4,0.002]
["bitfinex","ETHUSD",1768414256123,2.98686887,3348.0,3347.4,0.002]
["bitfinex","ETHUSD",1768414256335,4.49585809,3348.0,3347.4,0.002]
["bitfinex","ETHUSD",1768414256746,1.50898922,3347.9,3347.4,0.002]
["bitfinex","ETHUSD",1768414257750,4.49601168,3347.9,3347.4,0.002]
["bitfinex","ETHUSD",1768414257938,7.48303414,3347.9,3347.4,0.002]
["bitfinex","ETHUSD",1768414258136,1.50898922,3347.8,3347.4,0.002]
["bitfinex","ETHUSD",1768414258450,1.50898922,3347.8,3347.1,0.002]
["bitfinex","ETHUSD",1768414259053,0.74830341,3347.9,3347.1,0.002]
["bitfinex","ETHUSD",1768414259349,2.98689543,3348.0,3347.1,0.398]
["bitfinex","ETHUSD",1768414259749,0.001,3348.5,3347.2,1.60674964]
["bitfinex","ETHUSD",1768414259951,0.001,3348.5,3347.4,1.57687393]
["bitfinex","ETHUSD",1768414261818,0.001,3348.5,3347.6,1.57687393]
["bitfinex","ETHUSD",1768414262156,0.001,3348.2,3347.7,0.398]
["bitfinex","ETHUSD",1768414262360,1.50998922,3348.5,3347.7,0.002]
["bitfinex","ETHUSD",1768414262521,1.50998922,3348.5,3347.4,0.002]
["bitfinex","ETHUSD",1768414263323,1.50998922,3348.5,3347.4,2.98936998]
["bitfinex","ETHUSD",1768414263835,1.50998922,3348.5,3347.4,0.002]
["bitfinex","ETHUSD",1768414264029,2.98650101,3348.4,3347.5,0.59769949]
["bitfinex","ETHUSD",1768414265225,7.48199124,3348.4,3347.5,0.59769949]
["bitfinex","ETHUSD",1768414265424,1.50898922,3348.3,3347.4,0.002]
["bitfinex","ETHUSD",1768414266024,1.50898922,3348.1,3347.4,0.002]
["bitfinex","ETHUSD",1768414266627,1.50898922,3348.1,3347.1,0.002]
["bitfinex","ETHUSD",1768414267143,1.50898922,3347.9,3347.1,0.002]
["bitfinex","ETHUSD",1768414267455,1.50898922,3347.7,3346.4,0.002]
["bitfinex","ETHUSD",1768414267653,0.15089892,3347.8,3346.4,0.002]
["bitfinex","ETHUSD",1768414267654,1.50898922,3347.5,3346.4,0.002]
["bitfinex","ETHUSD",1768414268056,1.50898922,3347.3,3346.4,0.002]
["bitfinex","ETHUSD",1768414270337,1.50898922,3347.1,3346.4,0.002]
["bitfinex","ETHUSD",1768414270577,1.50898922,3346.9,3346.4,0.002]
["bitfinex","ETHUSD",1768414270736,0.406,3347.1,3346.4,0.002]
["bitfinex","ETHUSD",1768414271071,0.49025609,3347.0,3346.4,0.002]
["bitfinex","ETHUSD",1768414271231,1.50898922,3347.1,3346.4,0.002]
["bitfinex","ETHUSD",1768414271793,1.50898922,3347.4,3346.4,0.002]
["bitfinex","ETHUSD",1768414271943,1.50898922,3347.7,3346.5,0.397]
["bitfinex","ETHUSD",1768414272274,4.49620144,3347.7,3346.5,0.397]
["bitfinex","ETHUSD",1768414272451,7.48341366,3347.7,3346.5,3.38513478]
["bitfinex","ETHUSD",1768414274141,7.48341366,3347.7,3346.5,0.397]
["bitfinex","ETHUSD",1768414274364,7.48341366,3347.7,3346.7,0.002]
["bitfinex","ETHUSD",1768414274563,0.001,3347.2,3346.7,0.002]
["bitfinex","ETHUSD",1768414278152,4.49620144,3347.7,3346.7,0.002]
["bitfinex","ETHUSD",1768414278553,4.49620144,3347.7,3346.7,2.99001804]
["bitfinex","ETHUSD",1768414280272,2.98696905,3347.9,3346.8,1.54413824]
["bitfinex","ETHUSD",1768414280583,0.406,3348.2,3347.0,4.5196835]
["bitfinex","ETHUSD",1768414280766,1.47108458,3348.3,3347.2,1.53193328]
["bitfinex","ETHUSD",1768414281071,0.001,3348.5,3347.2,1.53193328]
["bitfinex","ETHUSD",1768414281072,2.98743594,3348.5,3347.2,1.53193328]
["bitfinex","ETHUSD",1768414281271,0.001,3348.5,3347.2,1.53193328]
["bitfinex","ETHUSD",1768414281479,0.001,3348.5,3347.4,1.53193328]
["bitfinex","ETHUSD",1768414281674,2.98745485,3348.5,3347.4,1.53193328]
["bitfinex","ETHUSD",1768414281866,0.001,3348.5,3347.4,1.53193328]
["bitfinex","ETHUSD",1768414282267,2.9874131,3348.5,3347.4,1.53193328]
["bitfinex","ETHUSD",1768414282577,0.001,3348.5,3347.4,1.53193328]
["bitfinex","ETHUSD",1768414282782,0.001,3348.5,3347.6,4.519148]
["bitfinex","ETHUSD",1768414283083,0.001,3348.5,3347.7,0.397]
["bitfinex","ETHUSD",1768414283379,0.001,3348.5,3346.9,2.98777357]
["bitfinex","ETHUSD",1768414283380,1.47108458,3348.3,3346.9,2.98777357]
["bitfinex","ETHUSD",1768414283682,1.47108458,3348.3,3346.9,2.98782843]
["bitfinex","ETHUSD",1768414283873,0.59380846,3348.2,3347.0,2.41280945]
["bitfinex","ETHUSD",1768414284182,0.59380846,3348.2,3347.0,5.40051884]
["bitfinex","ETHUSD",1768414284864,2.98676861,3348.1,3347.0,5.40051884]
["bitfinex","ETHUSD",1768414285366,5.97353722,3348.1,3347.0,2.41280945]
["bitfinex","ETHUSD",1768414285568,7.4446218,3348.1,3347.0,2.98773282]
["bitfinex","ETHUSD",1768414285764,1.47108458,3348.0,3346.7,5.82093328]
["bitfinex","ETHUSD",1768414285964,1.47108458,3348.0,3346.7,3.892]
["bitfinex","ETHUSD",1768414286756,8.96030583,3348.1,3346.7,0.002]
["bitfinex","ETHUSD",1768414286757,1.47108458,3347.8,3346.7,0.002]
["bitfinex","ETHUSD",1768414286984,1.47108458,3347.6,3346.7,0.002]
["bitfinex","ETHUSD",1768414287173,1.47108458,3347.4,3346.7,0.002]
["bitfinex","ETHUSD",1768414289107,1.47108458,3347.2,3346.7,0.002]
["bitfinex","ETHUSD",1768414289387,4.86403162,3347.9,3346.7,0.002]
["bitfinex","ETHUSD",1768414289772,1.47108458,3347.8,3346.7,0.002]
["bitfinex","ETHUSD",1768414289962,0.48640316,3347.7,3346.7,0.002]
["bitfinex","ETHUSD",1768414290436,1.47108458,3347.6,3346.7,0.002]
["bitfinex","ETHUSD",1768414291270,1.47108458,3347.4,3346.7,0.002]
["bitfinex","ETHUSD",1768414292080,1.47108458,3347.3,3346.7,0.002]
["bitfinex","ETHUSD",1768414293677,0.406,3347.5,3346.7,0.002]
["bitfinex","ETHUSD",1768414293869,0.70472266,3347.5,3346.7,0.002]
["bitfinex","ETHUSD",1768414294390,2.17580724,3347.5,3346.7,0.002]
["bitfinex","ETHUSD",1768414294592,1.47108458,3347.4,3346.7,0.002]
["bitfinex","ETHUSD",1768414295394,1.47108458,3347.2,3346.7,0.002]
["bitfinex","ETHUSD",1768414296392,1.47108458,3347.2,3346.4,0.002]
["bitfinex","ETHUSD",1768414297291,1.47108458,3347.0,3346.4,0.002]
["bitfinex","ETHUSD",1768414297467,1.47108458,3346.8,3346.0,0.002]
["bitfinex","ETHUSD",1768414299060,1.47108458,3346.8,3346.0,1e-08]
["bitfinex","ETHUSD",1768414299261,1.47108458,3346.6,3345.0,0.002]
["bitfinex","ETHUSD",1768414299478,1.47108458,3346.4,3345.3,0.002]
["bitfinex","ETHUSD",1768414299678,1.47108458,3346.2,3345.3,0.002]
["bitfinex","ETHUSD",1768414300295,1.47108458,3346.2,3345.0,1e-08]
["bitfinex","ETHUSD",1768414301384,0.406,3346.3,3345.0,1e-08]
["bitfinex","ETHUSD",1768414301385,1.47108458,3346.0,3345.0,1e-08]
["bitfinex","ETHUSD",1768414302790,1.47108458,3346.0,3344.6,0.002]
["bitfinex","ETHUSD",1768414302791,1.47108458,3346.0,3344.6,1e-08]
["bitfinex","ETHUSD",1768414302975,1.47108458,3345.8,3344.6,1e-08]
["bitfinex","ETHUSD",1768414303175,1.47108458,3345.6,3344.6,1e-08]
["bitfinex","ETHUSD",1768414303493,1.47108458,3345.4,3344.6,1e-08]
["bitfinex","ETHUSD",1768414304488,8.96780556,3345.3,3344.6,1e-08]
["bitfinex","ETHUSD",1768414304695,1.47108458,3345.1,3344.6,1e-08]
["bitfinex","ETHUSD",1768414305007,2.55557359,3345.0,3344.6,1e-08]
["bitfinex","ETHUSD",1768414305580,1.47108458,3344.9,3344.6,1e-08]
["bitfinex","ETHUSD",1768414305784,1.47108458,3344.9,3344.1,0.002]
["bitfinex","ETHUSD",1768414306692,1.47108458,3344.7,3344.1,0.002]
["bitfinex","ETHUSD",1768414306892,1.87708458,3344.7,3344.1,0.002]
["bitfinex","ETHUSD",1768414307093,2.17324194,3344.7,3344.1,0.002]
["bitfinex","ETHUSD",1768414307897,0.406,3344.6,3344.1,0.002]
["bitfinex","ETHUSD",1768414309209,3.39591088,3344.6,3344.1,0.002]
["bitfinex","ETHUSD",1768414309597,1.47108458,3344.5,3344.1,0.002]
["bitfinex","ETHUSD",1768414309923,1.47108458,3344.5,3343.4,2.99296727]
["bitfinex","ETHUSD",1768414309924,1.47108458,3344.5,3343.4,0.002]
["bitfinex","ETHUSD",1768414310086,1.47108458,3344.3,3343.4,0.002]
["bitfinex","ETHUSD",1768414310882,0.406,3344.2,3343.4,0.002]
["bitfinex","ETHUSD",1768414311088,3.3962534,3344.2,3343.4,0.002]
["bitfinex","ETHUSD",1768414311617,3.3962534,3344.2,3344.1,0.002]
["bitfinex","ETHUSD",1768414311618,4.46861289,3344.2,3344.1,0.002]
["bitfinex","ETHUSD",1768414311791,4.87461289,3344.2,3344.1,0.002]
["bitfinex","ETHUSD",1768414311979,5.7426124,3344.2,3344.1,0.002]
["bitfinex","ETHUSD",1768414313015,2.752359,3344.2,3343.4,0.002]
["bitfinex","ETHUSD",1768414313311,1.88435949,3344.2,3343.4,0.002]
["bitfinex","ETHUSD",1768414313509,4.87461126,3344.2,3343.4,0.002]
["bitfinex","ETHUSD",1768414314578,0.406,3344.1,3343.4,0.002]
["bitfinex","ETHUSD",1768414315998,3.39636135,3344.1,3343.4,0.002]
["bitfinex","ETHUSD",1768414316186,0.78648965,3344.0,3343.4,0.002]
["bitfinex","ETHUSD",1768414317106,1.47835949,3344.2,3343.4,0.002]
["bitfinex","ETHUSD",1768414317293,0.406,3344.3,3343.4,1.55313238]
["bitfinex","ETHUSD",1768414317487,0.406,3344.3,3343.5,3.02072117]
["bitfinex","ETHUSD",1768414317683,0.29615736,3344.7,3343.5,6.01159899]
["bitfinex","ETHUSD",1768414317891,0.406,3344.7,3343.6,1.55113238]
["bitfinex","ETHUSD",1768414319217,1.47835949,3344.9,3343.7,7.53253022]
["bitfinex","ETHUSD",1768414319410,0.406,3344.8,3343.8,1.55113238]
["bitfinex","ETHUSD",1768414320446,1.88435949,3344.8,3343.6,2.99074884]
["bitfinex","ETHUSD",1768414320619,1.47835949,3345.1,3343.7,1.58103936]
["bitfinex","ETHUSD",1768414320797,1.47835949,3345.1,3343.9,1.55113238]
["bitfinex","ETHUSD",1768414320798,0.406,3345.1,3343.9,1.55113238]
["bitfinex","ETHUSD",1768414321317,0.406,3345.1,3344.0,5.98086124]
["bitfinex","ETHUSD",1768414321701,3.39546119,3345.1,3344.0,2.99043062]
["bitfinex","ETHUSD",1768414321897,4.87382068,3345.1,3344.0,2.99043062]
["bitfinex","ETHUSD",1768414322126,4.87382068,3345.1,3344.1,0.44109954]
["bitfinex","ETHUSD",1768414322423,7.86328187,3345.1,3344.1,0.44109954]
["bitfinex","ETHUSD",1768414322625,1.47835949,3345.0,3344.1,0.44109954]
["bitfinex","ETHUSD",1768414323226,1.47835949,3345.0,3343.7,0.397]
["bitfinex","ETHUSD",1768414323401,1.47835949,3344.8,3343.9,0.002]
["bitfinex","ETHUSD",1768414323603,0.001,3344.5,3343.9,0.002]
["bitfinex","ETHUSD",1768414324736,1.47935949,3344.5,3343.9,0.002]
["bitfinex","ETHUSD",1768414324932,1.47935949,3344.5,3343.6,0.002]
["bitfinex","ETHUSD",1768414325096,1.47835949,3344.3,3343.6,0.002]
["bitfinex","ETHUSD",1768414325498,1.47835949,3344.1,3343.6,0.002]
["bitfinex","ETHUSD",1768414325808,1.88435949,3344.1,3343.6,0.002]
["bitfinex","ETHUSD",1768414326693,1.47835949,3344.0,3343.6,0.002]
["bitfinex","ETHUSD",1768414327113,1.47835949,3344.0,3343.2,0.002]
["bitfinex","ETHUSD",1768414327331,1.47835949,3343.8,3343.2,0.002]
["bitfinex","ETHUSD",1768414327498,1.47835949,3343.6,3343.2,0.002]
["bitfinex","ETHUSD",1768414327698,0.406,3343.5,3343.2,0.002]
["bitfinex","ETHUSD",1768414328737,1.88435949,3343.5,3343.0,0.002]
["bitfinex","ETHUSD",1768414329404,1.47835949,3343.4,3343.0,0.002]
["bitfinex","ETHUSD",1768414329635,2.9911462,3343.2,3343.0,0.002]
["bitfinex","ETHUSD",1768414330334,2.9911462,3343.2,3342.6,0.002]
["bitfinex","ETHUSD",1768414330335,1.47835949,3343.1,3342.6,0.002]
["bitfinex","ETHUSD",1768414330832,0.406,3343.0,3342.6,0.002]
["bitfinex","ETHUSD",1768414331518,1.88435949,3343.0,3342.6,0.002]
["bitfinex","ETHUSD",1768414331723,2.99141463,3342.9,3342.2,0.002]
["bitfinex","ETHUSD",1768414331931,0.48757741,3342.8,3342.2,0.002]
["bitfinex","ETHUSD",1768414333819,3.47912396,3342.8,3342.2,0.002]
["bitfinex","ETHUSD",1768414335049,6.47067051,3342.8,3342.2,0.002]
["bitfinex","ETHUSD",1768414335251,3.47912396,3342.8,3342.2,0.002]
["bitfinex","ETHUSD",1768414336256,0.48757741,3342.8,3342.5,0.002]
["bitfinex","ETHUSD",1768414336627,3.4790937,3342.8,3342.5,0.002]
["bitfinex","ETHUSD",1768414338656,6.47060999,3342.8,3342.5,0.002]
["bitfinex","ETHUSD",1768414338953,3.4790937,3342.8,3342.5,0.002]
["bitfinex","ETHUSD",1768414339751,3.4790937,3342.8,3342.2,0.002]
["bitfinex","ETHUSD",1768414339752,2.31384772,3342.7,3342.2,0.002]
["bitfinex","ETHUSD",1768414340138,2.99168312,3342.6,3342.2,0.002]
["bitfinex","ETHUSD",1768414340339,5.98336624,3342.6,3342.2,0.002]
["bitfinex","ETHUSD",1768414340758,2.99168312,3342.6,3342.2,0.002]
["bitfinex","ETHUSD",1768414341931,0.406,3342.6,3342.2,0.002]
["bitfinex","ETHUSD",1768414342260,0.406,3342.8,3342.2,0.002]
["bitfinex","ETHUSD",1768414342561,1.50399808,3343.2,3342.2,1.45547123]
["bitfinex","ETHUSD",1768414342728,0.15589998,3343.6,3342.6,1.45347123]
["bitfinex","ETHUSD",1768414343052,0.406,3343.5,3342.6,1.45347123]
["bitfinex","ETHUSD",1768414343266,0.56189998,3343.6,3342.6,1.45347123]
["bitfinex","ETHUSD",1768414344059,0.15589998,3343.6,3342.6,1.45347123]
["bitfinex","ETHUSD",1768414344226,0.15589998,3343.6,3342.8,1.45347123]
["bitfinex","ETHUSD",1768414344553,0.15589998,3343.6,3343.0,1.45347123]
["bitfinex","ETHUSD",1768414344731,1.50399808,3343.4,3342.1,0.002]
["bitfinex","ETHUSD",1768414345528,6.13752279,3343.6,3342.3,1.45347123]
["bitfinex","ETHUSD",1768414345749,0.406,3343.5,3342.6,2.99168312]
["bitfinex","ETHUSD",1768414345948,0.406,3343.5,3342.6,3.43619855]
["bitfinex","ETHUSD",1768414346857,3.39692796,3343.5,3342.6,0.44451543]
["bitfinex","ETHUSD",1768414347035,3.39692796,3343.5,3342.4,1.45347123]
["bitfinex","ETHUSD",1768414347636,3.39692796,3343.5,3342.6,2.99167366]
["bitfinex","ETHUSD",1768414348153,3.39692796,3343.5,3342.5,2.99177262]
["bitfinex","ETHUSD",1768414348837,3.39692796,3343.5,3342.9,0.002]
["bitfinex","ETHUSD",1768414349163,0.406,3343.5,3342.9,0.002]
["bitfinex","ETHUSD",1768414349368,4.18604115,3343.5,3342.9,0.002]
["bitfinex","ETHUSD",1768414350067,1.19515327,3343.5,3342.9,0.002]
["bitfinex","ETHUSD",1768414350266,0.78915327,3343.5,3342.9,0.002]
["bitfinex","ETHUSD",1768414351770,1.50399808,3344.0,3342.9,0.002]
["bitfinex","ETHUSD",1768414351974,0.406,3343.9,3342.9,1.45547123]
["bitfinex","ETHUSD",1768414352263,2.99060948,3343.8,3342.9,0.002]
["bitfinex","ETHUSD",1768414352571,4.49460756,3343.8,3342.9,0.002]
["bitfinex","ETHUSD",1768414352939,5.28372039,3343.8,3342.9,2.9933989]
["bitfinex","ETHUSD",1768414353166,0.78911283,3343.8,3342.9,2.9933989]
["bitfinex","ETHUSD",1768414353534,0.78911283,3343.8,3342.9,0.002]
["bitfinex","ETHUSD",1768414353865,0.78911283,3343.8,3342.9,2.99339231]
["bitfinex","ETHUSD",1768414354071,0.78911283,3343.8,3342.9,4.44686354]
["bitfinex","ETHUSD",1768414354283,3.77980977,3343.8,3342.9,1.45547123]
["bitfinex","ETHUSD",1768414354975,3.77980977,3343.8,3342.9,4.44686548]
["bitfinex","ETHUSD",1768414355268,3.77980977,3343.8,3342.9,1.45547123]
["bitfinex","ETHUSD",1768414356444,3.77980977,3343.8,3343.0,1.45347123]
["bitfinex","ETHUSD",1768414356647,0.71762631,3343.7,3343.0,1.45347123]
["bitfinex","ETHUSD",1768414356849,0.71762631,3343.7,3342.9,0.002]
["bitfinex","ETHUSD",1768414358196,0.71762631,3343.7,3342.9,4.44687437]
["bitfinex","ETHUSD",1768414358353,2.99061085,3343.8,3342.9,4.44687437]
["bitfinex","ETHUSD",1768414358547,1.90999808,3343.9,3342.9,4.44687437]
["bitfinex","ETHUSD",1768414358968,7.89104968,3343.9,3342.9,1.45547123]
["bitfinex","ETHUSD",1768414359579,1.50399808,3343.8,3342.9,1.45547123]
["bitfinex","ETHUSD",1768414360261,1.50399808,3343.8,3342.9,0.002]
["bitfinex","ETHUSD",1768414360467,4.494697,3343.7,3343.2,0.002]
["bitfinex","ETHUSD",1768414360645,1.50399808,3343.5,3342.9,0.002]
["bitfinex","ETHUSD",1768414360841,1.50399808,3343.3,3342.9,0.002]
["bitfinex","ETHUSD",1768414361375,1.90999808,3343.4,3342.9,0.002]
["bitfinex","ETHUSD",1768414361949,1.50399808,3343.1,3342.6,0.002]
["bitfinex","ETHUSD",1768414362380,0.406,3343.2,3342.6,1.45547123]
["bitfinex","ETHUSD",1768414362697,0.67591355,3343.3,3342.6,1.45547123]
["bitfinex","ETHUSD",1768414362988,3.66697173,3343.3,3342.6,1.45547123]
["bitfinex","ETHUSD",1768414363781,3.66697173,3343.3,3342.6,0.002]
["bitfinex","ETHUSD",1768414363966,0.66579445,3343.2,3342.6,0.002]
["bitfinex","ETHUSD",1768414364460,3.65697439,3343.2,3342.6,0.002]
["bitfinex","ETHUSD",1768414365049,3.77993828,3343.6,3342.6,1.45547123]
["bitfinex","ETHUSD",1768414365246,2.99080085,3343.6,3342.6,1.45547123]
["bitfinex","ETHUSD",1768414365571,5.9816017,3343.6,3342.6,1.45547123]
["bitfinex","ETHUSD",1768414365890,1.50399808,3344.0,3342.6,1.45547123]
["bitfinex","ETHUSD",1768414366052,2.99034119,3344.1,3342.8,1.45347123]
["bitfinex","ETHUSD",1768414366376,2.99052005,3343.9,3342.9,2.99141463]
["bitfinex","ETHUSD",1768414366561,2.99052005,3343.9,3343.0,1.45347123]
["bitfinex","ETHUSD",1768414366762,0.85553393,3344.0,3343.0,1.45347123]
["bitfinex","ETHUSD",1768414366962,0.406,3344.0,3343.0,1.45347123]
["bitfinex","ETHUSD",1768414367658,0.001,3344.2,3343.0,1.45347123]
["bitfinex","ETHUSD",1768414367858,0.001,3344.2,3343.0,1.48338448]
["bitfinex","ETHUSD",1768414368065,0.001,3344.2,3343.0,1.45347123]
["bitfinex","ETHUSD",1768414368252,0.001,3344.2,3343.0,1.48338448]
["bitfinex","ETHUSD",1768414368455,0.001,3344.2,3343.4,1.45347123]
["bitfinex","ETHUSD",1768414368770,0.001,3344.2,3343.5,1.45347123]
["bitfinex","ETHUSD",1768414369973,0.001,3344.5,3343.8,1.45347123]
["bitfinex","ETHUSD",1768414370682,0.001,3344.5,3343.8,4.44400695]
["bitfinex","ETHUSD",1768414371587,0.001,3344.5,3343.5,1.39700753]
["bitfinex","ETHUSD",1768414371755,0.001,3344.5,3343.7,2.99064161]
["bitfinex","ETHUSD",1768414372589,0.001,3344.5,3343.6,4.56716599]
["bitfinex","ETHUSD",1768414372752,0.001,3344.5,3343.6,7.55795436]
["bitfinex","ETHUSD",1768414373395,0.001,3344.5,3343.7,1.39700753]
["bitfinex","ETHUSD",1768414374555,0.406,3345.0,3344.3,1.39700753]
["bitfinex","ETHUSD",1768414374761,0.406,3345.0,3344.3,4.387163]
["bitfinex","ETHUSD",1768414374957,4.43943903,3345.4,3344.3,4.387163]
["bitfinex","ETHUSD",1768414374958,1.45022799,3345.7,3344.7,1.39700753]
["bitfinex","ETHUSD",1768414375162,1.45022799,3346.0,3344.9,1.39700753]
["bitfinex","ETHUSD",1768414375584,0.406,3346.2,3344.9,1.39700753]
["bitfinex","ETHUSD",1768414376195,3.39447239,3346.2,3344.9,1.39700753]
["bitfinex","ETHUSD",1768414376491,3.39447239,3346.2,3345.0,1.57640828]
["bitfinex","ETHUSD",1768414377058,3.39447239,3346.2,3345.1,2.98944725]
["bitfinex","ETHUSD",1768414377258,2.98847239,3346.2,3345.1,5.9788945]
["bitfinex","ETHUSD",1768414378466,5.97694478,3346.2,3345.0,4.56593288]
["bitfinex","ETHUSD",1768414378669,1.45022799,3346.1,3344.0,1.39700753]
["bitfinex","ETHUSD",1768414378885,1.45022799,3346.1,3344.2,1.39700753]
["bitfinex","ETHUSD",1768414379176,1.45022799,3345.9,3344.4,1.39700753]
["bitfinex","ETHUSD",1768414379384,1.45022799,3345.7,3344.4,1.39700753]
["bitfinex","ETHUSD",1768414379574,0.406,3345.8,3344.4,1.39700753]
["bitfinex","ETHUSD",1768414379776,0.406,3345.8,3344.6,1.39700753]
["bitfinex","ETHUSD",1768414379981,0.406,3345.8,3344.7,0.397]
["bitfinex","ETHUSD",1768414380283,1.85622799,3345.8,3344.7,0.397]
["bitfinex","ETHUSD",1768414380591,2.98891113,3345.7,3344.7,3.38675474]
["bitfinex","ETHUSD",1768414381087,7.83390271,3345.8,3344.7,3.38675474]
["bitfinex","ETHUSD",1768414381389,7.83390271,3345.8,3344.8,0.47837623]
["bitfinex","ETHUSD",1768414383259,1.45022799,3345.7,3344.8,0.47837623]
["bitfinex","ETHUSD",1768414384101,1.45022799,3345.7,3344.7,3.38679142]
["bitfinex","ETHUSD",1768414384301,1.45022799,3345.7,3344.7,0.397]
["bitfinex","ETHUSD",1768414384487,1.45022799,3345.7,3344.3,2.99014402]
["bitfinex","ETHUSD",1768414384692,1.45022799,3345.7,3344.4,0.397]
["bitfinex","ETHUSD",1768414384876,1.45022799,3345.7,3344.0,0.397]
["bitfinex","ETHUSD",1768414385075,1.45022799,3345.3,3344.0,3.38737309]
["bitfinex","ETHUSD",1768414385278,1.45022799,3345.2,3344.0,3.38737309]
["bitfinex","ETHUSD",1768414385980,3.39517917,3345.4,3344.1,1.39700753]
["bitfinex","ETHUSD",1768414386180,4.84540716,3345.4,3344.1,1.39700753]
["bitfinex","ETHUSD",1768414387203,7.83458633,3345.4,3344.2,2.99025177]
["bitfinex","ETHUSD",1768414387408,1.45022799,3345.3,3344.3,0.77746324]
["bitfinex","ETHUSD",1768414388491,7.83458633,3345.4,3344.1,4.38732162]
["bitfinex","ETHUSD",1768414388691,1.45022799,3345.3,3344.1,4.38732162]
["bitfinex","ETHUSD",1768414389300,1.45022799,3345.1,3344.1,4.38732162]
["bitfinex","ETHUSD",1768414390103,0.001,3345.5,3344.2,1.39700753]
["bitfinex","ETHUSD",1768414390415,0.001,3345.5,3344.2,1.42691004]
["bitfinex","ETHUSD",1768414390708,2.99009722,3345.5,3344.4,1.39700753]
["bitfinex","ETHUSD",1768414390909,2.99009722,3345.5,3344.5,0.397]
["bitfinex","ETHUSD",1768414391292,0.001,3345.5,3344.6,2.98989415]
["bitfinex","ETHUSD",1768414392109,1.45122799,3345.5,3344.5,0.397]
["bitfinex","ETHUSD",1768414392503,1.45022799,3345.3,3343.5,1.39900753]
["bitfinex","ETHUSD",1768414392684,1.45022799,3345.1,3343.9,0.397]
["bitfinex","ETHUSD",1768414392884,1.45022799,3345.1,3343.9,3.38746597]
["bitfinex","ETHUSD",1768414393489,1.45022799,3345.1,3344.0,2.99042576]
["bitfinex","ETHUSD",1768414394413,0.1857228,3345.2,3342.6,0.002]
["bitfinex","ETHUSD",1768414394414,1.45022799,3344.4,3342.6,0.002]
["bitfinex","ETHUSD",1768414394733,1.45022799,3344.2,3342.6,0.002]
["bitfinex","ETHUSD",1768414396389,1.45022799,3344.0,3342.6,0.002]
["bitfinex","ETHUSD",1768414396715,1.45022799,3344.0,3342.2,0.002]
["bitfinex","ETHUSD",1768414397123,1.45022799,3344.0,3341.5,1.38900753]
["bitfinex","ETHUSD",1768414397687,1.45022799,3344.0,3341.2,0.002]
["bitfinex","ETHUSD",1768414397688,1.45022799,3343.7,3341.2,0.002]
["bitfinex","ETHUSD",1768414397984,30.09032472,3343.8,3341.1,0.002]
["bitfinex","ETHUSD",1768414397985,1.45022799,3342.5,3341.1,0.002]
["bitfinex","ETHUSD",1768414398189,1.45022799,3342.3,3341.1,0.002]
["bitfinex","ETHUSD",1768414398388,7.43448937,3342.1,3341.1,0.002]
["bitfinex","ETHUSD",1768414398587,1.45022799,3342.0,3341.1,0.002]
["bitfinex","ETHUSD",1768414400386,0.406,3342.2,3340.8,1e-08]
["bitfinex","ETHUSD",1768414400387,1.43636514,3341.8,3340.8,1e-08]
["bitfinex","ETHUSD",1768414400587,1.43634939,3341.6,3340.0,0.002]
["bitfinex","ETHUSD",1768414401289,1.43634939,3341.5,3339.7,0.002]
["bitfinex","ETHUSD",1768414401831,1.43634939,3341.3,3339.7,0.002]
["bitfinex","ETHUSD",1768414401991,1.43634939,3341.1,3339.7,0.002]
["bitfinex","ETHUSD",1768414402541,1.43634939,3340.9,3339.7,0.002]
["bitfinex","ETHUSD",1768414402713,1.43634939,3340.7,3339.7,0.002]
["bitfinex","ETHUSD",1768414403023,1.43634939,3340.5,3339.7,0.002]
["bitfinex","ETHUSD",1768414403429,1.43634939,3340.5,3338.9,0.002]
["bitfinex","ETHUSD",1768414404534,1.43634939,3340.3,3338.9,0.002]
["bitfinex","ETHUSD",1768414405123,0.406,3340.2,3338.9,0.002]
["bitfinex","ETHUSD",1768414406306,6.92598608,3340.4,3338.9,0.002]
["bitfinex","ETHUSD",1768414406508,0.406,3340.3,3338.9,0.002]
["bitfinex","ETHUSD",1768414406926,0.406,3340.2,3338.9,0.002]
["bitfinex","ETHUSD",1768414407251,0.406,3340.2,3339.1,1.46901097]
["bitfinex","ETHUSD",1768414407458,0.406,3340.2,3338.9,0.002]
["bitfinex","ETHUSD",1768414407459,1.43634939,3340.1,3338.9,0.002]
["bitfinex","ETHUSD",1768414407613,1.43634939,3339.9,3338.3,0.002]
["bitfinex","ETHUSD",1768414408022,1.43634939,3339.5,3337.3,1.46901097]
["bitfinex","ETHUSD",1768414408230,1.43634939,3339.3,3337.4,2.99633681]
["bitfinex","ETHUSD",1768414408464,1.43634939,3339.1,3337.3,1.46901097]
["bitfinex","ETHUSD",1768414408747,1.43634939,3338.9,3337.4,0.1865011]
["bitfinex","ETHUSD",1768414408955,1.84234939,3338.8,3337.1,0.396]
["bitfinex","ETHUSD",1768414409138,1.84234939,3338.8,3337.3,2.99643337]
["bitfinex","ETHUSD",1768414409510,1.84234939,3338.8,3337.1,0.396]
["bitfinex","ETHUSD",1768414409927,1.84234939,3338.8,3338.0,0.002]
["bitfinex","ETHUSD",1768414410259,1.43634939,3338.4,3336.3,1.46901097]
["bitfinex","ETHUSD",1768414410417,2.99562638,3338.2,3336.6,1.46901097]
["bitfinex","ETHUSD",1768414410616,0.406,3338.1,3336.6,1.46901097]
["bitfinex","ETHUSD",1768414410816,0.406,3338.0,3336.6,1.46901097]
["bitfinex","ETHUSD",1768414411045,5.99035552,3338.7,3336.6,1.46901097]
["bitfinex","ETHUSD",1768414411218,4.43145644,3338.8,3336.8,1.46901097]
["bitfinex","ETHUSD",1768414411426,0.406,3338.7,3337.0,1.46901097]
["bitfinex","ETHUSD",1768414411943,1.43634939,3338.8,3337.0,1.46901097]
["bitfinex","ETHUSD",1768414412126,0.406,3338.7,3337.2,1.46901097]
["bitfinex","ETHUSD",1768414412640,0.406,3338.7,3337.3,7.46187945]
["bitfinex","ETHUSD",1768414413741,0.406,3338.7,3337.4,1.46901097]
["bitfinex","ETHUSD",1768414413927,0.406,3338.7,3337.5,0.74618795]
["bitfinex","ETHUSD",1768414414116,0.406,3338.7,3337.6,1.46901097]
["bitfinex","ETHUSD",1768414414544,0.406,3338.7,3337.6,4.4650998]
["bitfinex","ETHUSD",1768414414923,0.406,3338.7,3337.6,7.4612647]
["bitfinex","ETHUSD",1768414415125,0.08379885,3339.1,3337.7,1.46901097]
["bitfinex","ETHUSD",1768414415330,0.08379885,3339.1,3337.9,1.46901097]
["bitfinex","ETHUSD",1768414415526,7.50979524,3339.1,3337.8,0.45116925]
["bitfinex","ETHUSD",1768414415841,1.43634939,3339.0,3337.3,1.46901097]
["bitfinex","ETHUSD",1768414416146,0.08379885,3339.1,3337.7,1.46901097]
["bitfinex","ETHUSD",1768414416531,3.07862333,3339.1,3337.7,1.46901097]
["bitfinex","ETHUSD",1768414416732,6.07344781,3339.1,3337.7,4.46501251]
["bitfinex","ETHUSD",1768414416922,0.08379885,3339.1,3337.8,1.46901097]
["bitfinex","ETHUSD",1768414417122,3.07861823,3339.1,3338.0,1.46901097]
["bitfinex","ETHUSD",1768414417323,0.08379885,3339.1,3338.0,1.46901097]
["bitfinex","ETHUSD",1768414417723,0.08379885,3339.1,3338.2,1.46901097]
["bitfinex","ETHUSD",1768414417930,0.08379885,3339.1,3338.1,0.02995716]
["bitfinex","ETHUSD",1768414417931,0.08379885,3339.1,3338.4,1.46901097]
["bitfinex","ETHUSD",1768414418519,0.01424068,3339.1,3338.4,1.46901097]
["bitfinex","ETHUSD",1768414418726,2.99419126,3339.8,3338.6,1.46901097]
["bitfinex","ETHUSD",1768414418926,2.99419126,3339.8,3339.1,0.01424068]
["bitfinex","ETHUSD",1768414419955,5.98838252,3339.8,3339.1,0.01424068]
["bitfinex","ETHUSD",1768414420622,2.99419126,3339.8,3339.1,0.01424068]
["bitfinex","ETHUSD",1768414421145,0.406,3339.9,3339.1,0.01424068]
["bitfinex","ETHUSD",1768414421354,2.99400742,3340.1,3339.1,0.01424068]
["bitfinex","ETHUSD",1768414421555,0.406,3340.0,3339.1,1.78417134]
["bitfinex","ETHUSD",1768414421762,0.406,3340.0,3339.1,1.48325165]
["bitfinex","ETHUSD",1768414421963,0.406,3340.2,3339.1,1.48325165]
["bitfinex","ETHUSD",1768414422465,0.406,3340.2,3339.1,0.01424068]
["bitfinex","ETHUSD",1768414422835,5.98784466,3340.1,3339.1,0.01424068]
["bitfinex","ETHUSD",1768414423037,0.63938447,3340.1,3339.1,0.01424068]
["bitfinex","ETHUSD",1768414423337,0.406,3340.1,3339.1,0.01424068]
["bitfinex","ETHUSD",1768414424340,1.43634939,3340.0,3339.1,0.01424068]
["bitfinex","ETHUSD",1768414424657,0.406,3340.1,3339.1,0.01424068]
["bitfinex","ETHUSD",1768414425033,2.99401197,3340.0,3339.1,0.01424068]
["bitfinex","ETHUSD",1768414425233,5.98802394,3340.0,3339.1,0.01424068]
["bitfinex","ETHUSD",1768414425433,0.63940239,3339.9,3339.1,0.01424068]
["bitfinex","ETHUSD",1768414425648,0.406,3340.1,3339.1,1.48325165]
["bitfinex","ETHUSD",1768414426043,0.406,3340.1,3339.1,0.01424068]
["bitfinex","ETHUSD",1768414427035,2.99401197,3340.0,3339.1,0.01424068]
["bitfinex","ETHUSD",1768414429066,2.99401197,3340.0,3338.2,3.39157583]
["bitfinex","ETHUSD",1768414429067,1.43634939,3339.1,3337.8,2.85197055]
["bitfinex","ETHUSD",1768414429278,19.5292937,3339.8,3337.4,2.99633225]
["bitfinex","ETHUSD",1768414429279,1.43634939,3338.9,3337.4,2.99633225]
["bitfinex","ETHUSD",1768414429464,1.84234939,3338.8,3337.2,2.99652403]
["bitfinex","ETHUSD",1768414429632,1.43634939,3338.7,3337.1,4.46559375]
["bitfinex","ETHUSD",1768414429836,1.43634939,3338.7,3336.9,2.99676357]
["bitfinex","ETHUSD",1768414430143,1.43634939,3338.5,3336.6,1.46901097]
["bitfinex","ETHUSD",1768414430674,1.43634939,3338.5,3336.6,4.46601285]
["bitfinex","ETHUSD",1768414431161,0.18423494,3338.6,3336.2,1.46915064]
["bitfinex","ETHUSD",1768414431162,1.4098869,3338.3,3336.2,1.46915064]
["bitfinex","ETHUSD",1768414431532,1.4098869,3338.1,3336.5,2.99715158]
["bitfinex","ETHUSD",1768414431735,1.4098869,3338.1,3336.2,4.46650121]
["bitfinex","ETHUSD",1768414431736,1.4098869,3338.1,3336.2,1.46915064]
["bitfinex","ETHUSD",1768414431938,1.59147559,3338.0,3336.3,0.4862678]
["bitfinex","ETHUSD",1768414432157,1.59147559,3338.0,3336.3,3.48359173]
["bitfinex","ETHUSD",1768414432358,1.59147559,3338.0,3336.3,3.48352573]
["bitfinex","ETHUSD",1768414432560,1.59147559,3338.0,3336.2,4.46654085]
["bitfinex","ETHUSD",1768414432754,1.59147559,3338.0,3336.2,2.99939021]
["bitfinex","ETHUSD",1768414433156,1.4098869,3337.8,3336.2,0.002]
["bitfinex","ETHUSD",1768414433549,1.8158869,3337.7,3336.2,0.002]
["bitfinex","ETHUSD",1768414433736,2.49024428,3337.6,3336.2,0.002]
["bitfinex","ETHUSD",1768414434262,0.406,3337.5,3336.2,0.002]
["bitfinex","ETHUSD",1768414434970,1.8158869,3337.5,3336.2,0.002]
["bitfinex","ETHUSD",1768414435264,1.8158869,3337.5,3336.5,0.002]
["bitfinex","ETHUSD",1768414435458,5.9926889,3337.4,3336.5,0.002]
["bitfinex","ETHUSD",1768414435657,0.88889332,3337.3,3336.5,0.002]
["bitfinex","ETHUSD",1768414436834,0.406,3337.2,3336.5,0.002]
["bitfinex","ETHUSD",1768414437543,3.40252548,3337.2,3336.5,0.002]
["bitfinex","ETHUSD",1768414437752,2.99652548,3337.2,3336.5,0.002]
["bitfinex","ETHUSD",1768414437971,0.407,3337.1,3336.5,0.002]
["bitfinex","ETHUSD",1768414439475,3.40362348,3337.1,3336.5,0.002]
["bitfinex","ETHUSD",1768414439975,6.40024696,3337.1,3336.5,0.002]
["bitfinex","ETHUSD",1768414440163,0.6400247,3337.0,3336.5,0.002]
["bitfinex","ETHUSD",1768414440468,0.6400247,3337.0,3336.2,0.002]
["bitfinex","ETHUSD",1768414440839,1.4098869,3336.9,3336.2,0.002]
["bitfinex","ETHUSD",1768414441240,1.4098869,3336.9,3336.1,1e-08]
["bitfinex","ETHUSD",1768414441470,1.4098869,3336.9,3335.5,0.396]
["bitfinex","ETHUSD",1768414441770,1.4098869,3336.7,3335.5,0.396]
["bitfinex","ETHUSD",1768414442078,0.407,3336.6,3335.5,0.396]
["bitfinex","ETHUSD",1768414442567,0.407,3336.6,3335.5,3.39403943]
["bitfinex","ETHUSD",1768414442942,0.407,3336.6,3335.5,0.396]
["bitfinex","ETHUSD",1768414443442,1.8168869,3336.6,3335.3,2.99822865]
["bitfinex","ETHUSD",1768414443775,5.99448506,3336.4,3335.2,4.46544716]
["bitfinex","ETHUSD",1768414444067,2.99724253,3336.4,3335.2,7.4637681]
["bitfinex","ETHUSD",1768414444252,2.99721532,3336.5,3335.3,1.46715064]
["bitfinex","ETHUSD",1768414444569,4.81398307,3336.6,3335.3,1.46715064]
["bitfinex","ETHUSD",1768414444753,7.81107924,3336.6,3335.3,1.46715064]
["bitfinex","ETHUSD",1768414444956,0.78110792,3336.5,3335.3,1.46715064]
["bitfinex","ETHUSD",1768414445771,3.77829653,3336.5,3335.4,2.99814115]
["bitfinex","ETHUSD",1768414445973,3.77829653,3336.5,3335.3,7.46357363]
["bitfinex","ETHUSD",1768414446142,3.77829653,3336.5,3335.4,1.46715064]
["bitfinex","ETHUSD",1768414446343,1.4098869,3336.4,3334.8,0.002]
["bitfinex","ETHUSD",1768414446544,9.77267375,3336.5,3334.9,2.99858466]
["bitfinex","ETHUSD",1768414446545,1.4098869,3336.2,3334.9,2.99858466]
["bitfinex","ETHUSD",1768414446854,1.4098869,3336.0,3334.8,0.002]
["bitfinex","ETHUSD",1768414447444,1.4098869,3336.0,3334.8,3.00062568]
["bitfinex","ETHUSD",1768414447696,1.4098869,3336.0,3334.8,3.00067051]
["bitfinex","ETHUSD",1768414447846,2.99769177,3335.9,3334.9,2.99850941]
["bitfinex","ETHUSD",1768414448182,0.48145787,3335.8,3335.6,0.002]
["bitfinex","ETHUSD",1768414449368,1.89134477,3335.8,3334.8,0.002]
["bitfinex","ETHUSD",1768414449876,4.88916028,3335.8,3334.8,0.002]
["bitfinex","ETHUSD",1768414450180,7.88693673,3335.8,3334.8,0.002]
["bitfinex","ETHUSD",1768414450680,4.88914075,3335.8,3334.8,0.002]
["bitfinex","ETHUSD",1768414450867,0.89591408,3335.7,3334.8,1.46915064]
["bitfinex","ETHUSD",1768414451188,2.99760191,3336.0,3334.8,1.46915064]
["bitfinex","ETHUSD",1768414451360,4.937,3337.0,3334.8,1.46915064]
["bitfinex","ETHUSD",1768414451361,1.4098869,3336.2,3334.8,1.46915064]
["bitfinex","ETHUSD",1768414451558,0.407,3336.0,3334.8,1.46915064]
["bitfinex","ETHUSD",1768414451960,6.4023043,3336.0,3335.0,1.46715064]
["bitfinex","ETHUSD",1768414452165,1.4098869,3335.8,3334.8,0.002]
["bitfinex","ETHUSD",1768414453116,1.4098869,3335.8,3334.0,1.49058294]
["bitfinex","ETHUSD",1768414453991,1.4098869,3335.6,3334.0,4.48995006]
["bitfinex","ETHUSD",1768414454289,1.4098869,3335.4,3334.0,0.0234323]
["bitfinex","ETHUSD",1768414455605,1.4098869,3335.4,3334.0,3.02282657]
["bitfinex","ETHUSD",1768414455778,1.59157559,3335.3,3334.0,3.02282657]
["bitfinex","ETHUSD",1768414455958,2.99841084,3335.1,3334.1,2.99929792]
["bitfinex","ETHUSD",1768414456159,3.40535622,3335.2,3334.2,1.46715064]
["bitfinex","ETHUSD",1768414456353,2.99796138,3335.6,3334.2,1.49714284]
["bitfinex","ETHUSD",1768414456555,3.63795992,3335.9,3334.3,1.49714194]
["bitfinex","ETHUSD",1768414456876,1.04723043,3335.9,3334.3,1.46715064]
["bitfinex","ETHUSD",1768414457078,0.407,3336.0,3334.5,1.46715064]
["bitfinex","ETHUSD",1768414457486,1.4098869,3336.5,3334.5,1.46715064]
["bitfinex","ETHUSD",1768414457687,6.40148506,3336.4,3334.5,1.46715064]
["bitfinex","ETHUSD",1768414458263,10.80861449,3336.4,3334.7,1.46715064]
["bitfinex","ETHUSD",1768414458457,7.81137196,3336.4,3334.7,1.46715064]
["bitfinex","ETHUSD",1768414458678,1.08084793,3336.3,3334.9,1.46715064]
["bitfinex","ETHUSD",1768414459079,2.49073483,3336.3,3334.9,1.46715064]
["bitfinex","ETHUSD",1768414460697,5.99584442,3336.2,3335.2,0.002]
["bitfinex","ETHUSD",1768414461993,0.001,3336.2,3335.2,1.40656725]
["bitfinex","ETHUSD",1768414462494,0.001,3336.2,3335.4,1.40456725]
["bitfinex","ETHUSD",1768414462713,0.001,3336.2,3335.6,1.40456725]
["bitfinex","ETHUSD",1768414463603,2.84903916,3336.9,3336.0,1.40456725]
["bitfinex","ETHUSD",1768414463818,3.23583583,3337.0,3336.0,1.40456725]
["bitfinex","ETHUSD",1768414464171,0.23911021,3337.0,3336.0,1.40456725]
["bitfinex","ETHUSD",1768414464516,3.23583313,3337.0,3336.1,4.40207931]
["bitfinex","ETHUSD",1768414464669,3.23583313,3337.0,3336.2,0.47168032]
["bitfinex","ETHUSD",1768414465168,0.23911021,3337.0,3336.2,1.87624757]
["bitfinex","ETHUSD",1768414466086,3.23582625,3337.0,3336.2,1.87624757]
["bitfinex","ETHUSD",1768414466502,3.23582625,3337.0,3336.2,0.47168032]
["bitfinex","ETHUSD",1768414467583,0.23911021,3337.0,3336.2,3.4690745]
["bitfinex","ETHUSD",1768414468104,0.23911021,3337.0,3336.3,0.44047983]
["bitfinex","ETHUSD",1768414468409,3.23582124,3337.0,3336.3,0.44047983]
["bitfinex","ETHUSD",1768414469397,3.23582124,3337.0,3336.2,2.99739418]
["bitfinex","ETHUSD",1768414469398,3.23582124,3337.0,3336.1,4.40204375]
["bitfinex","ETHUSD",1768414470203,1.45590488,3336.9,3335.5,2.99799683]
["bitfinex","ETHUSD",1768414470405,1.45590488,3336.9,3334.5,2.99892786]
["bitfinex","ETHUSD",1768414470406,1.86290488,3336.8,3335.6,2.99790429]
["bitfinex","ETHUSD",1768414470704,1.86290488,3336.8,3335.7,2.99786981]
["bitfinex","ETHUSD",1768414470900,2.99706287,3336.6,3335.6,2.99796138]
["bitfinex","ETHUSD",1768414471374,2.99679343,3336.9,3335.7,1.40456725]
["bitfinex","ETHUSD",1768414471574,0.407,3336.6,3335.7,1.40456725]
["bitfinex","ETHUSD",1768414471772,5.99358686,3336.9,3335.7,1.40456725]
["bitfinex","ETHUSD",1768414472806,0.001,3336.5,3335.7,1.40456725]
["bitfinex","ETHUSD",1768414473006,0.001,3336.5,3335.8,4.40234889]
["bitfinex","ETHUSD",1768414473206,0.001,3336.5,3335.4,1.80156725]
["bitfinex","ETHUSD",1768414473412,0.001,3336.5,3335.5,1.40456725]
["bitfinex","ETHUSD",1768414475189,0.001,3336.5,3335.6,1.40456725]
["bitfinex","ETHUSD",1768414477592,0.001,3336.5,3335.4,0.397]
["bitfinex","ETHUSD",1768414477794,1.0457824,3336.5,3335.4,0.397]
["bitfinex","ETHUSD",1768414478148,1.0457824,3336.5,3335.4,4.79970567]
["bitfinex","ETHUSD",1768414478316,1.0457824,3336.5,3335.4,1.80156725]
["bitfinex","ETHUSD",1768414478484,1.0457824,3336.5,3335.4,4.79968961]
["bitfinex","ETHUSD",1768414478885,0.001,3336.5,3335.7,1.40456725]
["bitfinex","ETHUSD",1768414479184,0.001,3336.5,3335.6,5.99590753]
["bitfinex","ETHUSD",1768414479185,0.001,3336.5,3335.9,1.40456725]
["bitfinex","ETHUSD",1768414479715,0.001,3336.5,3336.0,1.40456725]
["bitfinex","ETHUSD",1768414479921,0.001,3336.5,3336.1,1.40456725]
["bitfinex","ETHUSD",1768414480101,4.45203233,3337.7,3336.3,1.40456725]
["bitfinex","ETHUSD",1768414480279,8.30043791,3337.6,3336.3,1.40456725]
["bitfinex","ETHUSD",1768414480713,1.45590488,3337.5,3336.3,1.40456725]
["bitfinex","ETHUSD",1768414481234,3.44136813,3337.6,3336.5,1.40456725]
["bitfinex","ETHUSD",1768414481518,6.84453303,3337.6,3336.5,1.40456725]
["bitfinex","ETHUSD",1768414483822,2.9960922,3337.7,3336.6,1.40456725]
["bitfinex","ETHUSD",1768414484021,5.99221742,3337.7,3336.6,1.40456725]
["bitfinex","ETHUSD",1768414484591,0.001,3337.3,3336.6,1.40456725]
["bitfinex","ETHUSD",1768414485316,0.001,3337.3,3336.6,4.40161226]
["bitfinex","ETHUSD",1768414485703,0.001,3337.3,3336.6,1.40456725]
["bitfinex","ETHUSD",1768414485903,0.001,3337.3,3336.6,4.40162789]
["bitfinex","ETHUSD",1768414486224,0.001,3337.3,3336.6,1.40456725]
["bitfinex","ETHUSD",1768414486424,0.001,3337.3,3336.7,1.40456725]
["bitfinex","ETHUSD",1768414488215,0.001,3337.3,3336.5,2.99711178]
["bitfinex","ETHUSD",1768414488216,0.001,3337.3,3336.5,0.397]
["bitfinex","ETHUSD",1768414488735,3.17743447,3338.0,3337.1,1.40456725]
["bitfinex","ETHUSD",1768414489734,2.99584578,3338.0,3337.1,4.40117164]
["bitfinex","ETHUSD",1768414490332,1.45590488,3338.2,3337.1,4.40117164]
["bitfinex","ETHUSD",1768414490495,2.99574597,3338.1,3337.2,1.39021451]
["bitfinex","ETHUSD",1768414491123,4.76424626,3338.2,3337.2,1.39021451]
["bitfinex","ETHUSD",1768414491299,7.75991316,3338.2,3337.2,1.39021451]
["bitfinex","ETHUSD",1768414491502,1.36157936,3338.1,3337.1,2.99660439]
["bitfinex","ETHUSD",1768414492725,2.99580587,3338.0,3337.1,2.99660439]
["bitfinex","ETHUSD",1768414494527,4.35731628,3338.1,3337.1,2.99660439]
["bitfinex","ETHUSD",1768414496128,4.35731628,3338.1,3337.1,4.3868189]
["bitfinex","ETHUSD",1768414496327,1.36157936,3338.5,3337.2,1.39021451]
["bitfinex","ETHUSD",1768414496507,0.23127287,3338.6,3337.4,1.39021451]
["bitfinex","ETHUSD",1768414496709,0.23127287,3338.6,3337.1,8.98983203]
["bitfinex","ETHUSD",1768414496710,0.08212221,3338.6,3337.9,1.39021451]
["bitfinex","ETHUSD",1768414496901,0.08112121,3338.6,3337.9,1.39021451]
["bitfinex","ETHUSD",1768414497429,3.07639971,3338.6,3337.9,1.39021451]
["bitfinex","ETHUSD",1768414497952,0.08112121,3338.6,3337.9,1.39021451]
["bitfinex","ETHUSD",1768414498170,1.76857936,3338.9,3338.0,4.38602038]
["bitfinex","ETHUSD",1768414498171,4.35661602,3338.9,3338.0,4.38602038]
["bitfinex","ETHUSD",1768414498306,2.99503666,3338.9,3338.2,1.39021451]
["bitfinex","ETHUSD",1768414498500,2.99503666,3338.9,3337.9,2.99585329]
["bitfinex","ETHUSD",1768414498501,1.36157936,3339.3,3338.0,0.397]
["bitfinex","ETHUSD",1768414498733,1.36157936,3339.3,3337.8,0.397]
["bitfinex","ETHUSD",1768414498930,1.36157936,3339.1,3337.8,0.87533084]
["bitfinex","ETHUSD",1768414499348,1.36157936,3339.1,3337.8,0.397]
["bitfinex","ETHUSD",1768414499527,1.36157936,3339.1,3337.1,1.39021451]
["bitfinex","ETHUSD",1768414499702,1.36157936,3339.1,3335.8,0.002]
["bitfinex","ETHUSD",1768414499703,1.36157936,3338.9,3336.8,1.39021451]
["bitfinex","ETHUSD",1768414500045,0.09032472,3339.1,3336.8,1.78721451]
["bitfinex","ETHUSD",1768414500046,1.36157936,3338.7,3336.8,1.78721451]
["bitfinex","ETHUSD",1768414500252,1.36157936,3338.5,3336.8,4.78401709]
["bitfinex","ETHUSD",1768414500405,8.98580241,3338.6,3336.9,0.47840171]
["bitfinex","ETHUSD",1768414500406,1.36157936,3338.3,3336.9,0.47840171]
["bitfinex","ETHUSD",1768414500606,1.36157936,3338.1,3336.2,1.39021451]
["bitfinex","ETHUSD",1768414500932,1.36157936,3338.1,3336.2,4.78462267]
["bitfinex","ETHUSD",1768414501102,1.36157936,3338.1,3336.3,2.99732608]
["bitfinex","ETHUSD",1768414502048,0.407,3338.1,3336.9,1.39021451]
["bitfinex","ETHUSD",1768414502219,0.407,3338.1,3337.0,3.02667065]
["bitfinex","ETHUSD",1768414502220,2.99580587,3338.0,3337.0,3.02667065]
["bitfinex","ETHUSD",1768414502416,6.76762373,3338.0,3336.9,1.39021451]
["bitfinex","ETHUSD",1768414502724,3.77181786,3338.0,3336.9,4.3869977]
["bitfinex","ETHUSD",1768414502938,6.76762373,3338.0,3336.9,4.3869977]
["bitfinex","ETHUSD",1768414503310,2.99580587,3338.0,3336.9,4.3869977]
["bitfinex","ETHUSD",1768414503632,1.36157936,3337.9,3336.7,0.397]
["bitfinex","ETHUSD",1768414504203,1.36157936,3337.7,3336.0,1.39021451]
["bitfinex","ETHUSD",1768414504400,1.36157936,3337.5,3336.1,0.397]
["bitfinex","ETHUSD",1768414504803,1.36157936,3337.5,3336.1,3.39450974]
["bitfinex","ETHUSD",1768414505007,1.36157936,3337.4,3336.1,3.39450974]
["bitfinex","ETHUSD",1768414505542,1.36157936,3337.4,3335.8,0.002]
["bitfinex","ETHUSD",1768414506202,1.36157936,3337.2,3335.8,0.002]
["bitfinex","ETHUSD",1768414506406,1.36157936,3337.0,3335.8,0.002]
["bitfinex","ETHUSD",1768414507440,1.36157936,3336.8,3335.8,0.002]
["bitfinex","ETHUSD",1768414507760,1.36157936,3336.6,3335.5,0.002]
["bitfinex","ETHUSD",1768414507908,1.36157936,3336.6,3335.2,0.002]
["bitfinex","ETHUSD",1768414508409,1.36157936,3335.8,3334.0,0.0234323]
["bitfinex","ETHUSD",1768414508763,1.36157936,3335.5,3334.0,0.0234323]
["bitfinex","ETHUSD",1768414509060,1.36157936,3335.3,3334.0,0.0234323]
["bitfinex","ETHUSD",1768414509205,1.36157936,3335.0,3333.5,0.002]
["bitfinex","ETHUSD",1768414509616,1.36157936,3334.8,3332.8,1.38821451]
["bitfinex","ETHUSD",1768414509838,1.36157936,3334.8,3332.8,4.38868938]
["bitfinex","ETHUSD",1768414510038,1.36157936,3334.8,3332.8,1.38821451]
["bitfinex","ETHUSD",1768414510208,1.36157936,3334.0,3331.4,1.39021451]
["bitfinex","ETHUSD",1768414510552,46.13907914,3334.5,3331.9,3.00128366]
["bitfinex","ETHUSD",1768414510553,1.36157936,3333.8,3331.9,3.00128366]
["bitfinex","ETHUSD",1768414510712,1.36157936,3333.6,3331.9,3.00127511]
["bitfinex","ETHUSD",1768414511039,1.36157936,3333.4,3332.0,3.30130407]
["bitfinex","ETHUSD",1768414511535,1.36157936,3333.4,3331.6,1.39021451]
["bitfinex","ETHUSD",1768414511849,1.36157936,3333.4,3331.7,3.00145854]
["bitfinex","ETHUSD",1768414512233,1.36157936,3332.9,3330.7,0.78221161]
["bitfinex","ETHUSD",1768414512439,1.36157936,3332.7,3331.1,2.85397124]
["bitfinex","ETHUSD",1768414512640,1.36157936,3332.7,3331.2,0.28539712]
["bitfinex","ETHUSD",1768414513043,2.56162736,3333.1,3331.2,1.67561163]
["bitfinex","ETHUSD",1768414513231,0.407,3333.0,3331.2,1.67561163]
["bitfinex","ETHUSD",1768414513609,1.200048,3333.1,3331.4,1.39021451]
["bitfinex","ETHUSD",1768414513840,0.17685794,3333.5,3331.6,1.39021451]
["bitfinex","ETHUSD",1768414514024,0.407,3333.4,3331.6,1.24021451]
["bitfinex","ETHUSD",1768414514230,2.99994,3333.4,3331.7,7.39315595]
["bitfinex","ETHUSD",1768414514416,0.407,3333.3,3331.8,1.39021451]
["bitfinex","ETHUSD",1768414514619,0.407,3333.3,3331.9,1.42022741]
["bitfinex","ETHUSD",1768414514815,0.407,3333.4,3332.1,1.39021451]
["bitfinex","ETHUSD",1768414515310,1.36157936,3334.3,3332.3,1.39021451]
["bitfinex","ETHUSD",1768414515510,0.407,3334.2,3332.4,1.39021451]
["bitfinex","ETHUSD",1768414515761,1.36157936,3334.1,3332.4,1.39021451]
["bitfinex","ETHUSD",1768414516057,1.36157936,3334.1,3332.0,0.18172274]
["bitfinex","ETHUSD",1768414516258,1.36157936,3333.7,3331.5,1.39021451]
["bitfinex","ETHUSD",1768414516431,1.36157936,3333.5,3331.2,1.78721451]
["bitfinex","ETHUSD",1768414516770,0.407,3333.4,3331.8,4.39159157]
["bitfinex","ETHUSD",1768414516934,1.36157936,3333.5,3331.9,1.39021451]
["bitfinex","ETHUSD",1768414517134,0.407,3333.3,3331.9,1.39021451]
["bitfinex","ETHUSD",1768414517638,1.36157936,3333.2,3331.4,1.39021451]
["bitfinex","ETHUSD",1768414517842,1.36157936,3332.7,3330.9,3.00217958]
["bitfinex","ETHUSD",1768414518129,7.14222806,3332.8,3330.6,3.00244992]
["bitfinex","ETHUSD",1768414518130,1.36157936,3332.5,3330.6,3.00244992]
["bitfinex","ETHUSD",1768414518314,1.36157936,3332.7,3330.7,1.42023822]
["bitfinex","ETHUSD",1768414518520,0.407,3332.6,3330.7,1.39021451]
["bitfinex","ETHUSD",1768414518750,0.17685794,3332.5,3330.7,1.39021451]
["bitfinex","ETHUSD",1768414519129,0.17685794,3332.5,3330.6,9.00738603]
["bitfinex","ETHUSD",1768414519130,0.407,3332.4,3330.9,1.39021451]
["bitfinex","ETHUSD",1768414519493,1.36157936,3333.1,3331.0,1.42023552]
["bitfinex","ETHUSD",1768414519664,1.36157936,3333.1,3331.0,1.39021451]
["bitfinex","ETHUSD",1768414519967,1.36157936,3332.9,3330.7,0.397]
["bitfinex","ETHUSD",1768414520264,2.99984308,3333.6,3330.7,0.397]
["bitfinex","ETHUSD",1768414520265,3.00066014,3332.6,3330.9,1.2659702]
["bitfinex","ETHUSD",1768414520820,0.407,3332.6,3330.9,1.2659702]
["bitfinex","ETHUSD",1768414521030,3.00032289,3333.0,3330.9,1.2659702]
["bitfinex","ETHUSD",1768414521254,0.407,3332.9,3331.3,1.3773852]
["bitfinex","ETHUSD",1768414521754,1.2637486,3332.8,3331.3,0.002]
["bitfinex","ETHUSD",1768414521954,1.2637486,3332.5,3331.3,0.002]
["bitfinex","ETHUSD",1768414522319,0.407,3332.4,3331.3,0.002]
["bitfinex","ETHUSD",1768414522540,0.407,3332.3,3331.3,0.002]
["bitfinex","ETHUSD",1768414522722,1.2637486,3332.5,3331.3,0.002]
["bitfinex","ETHUSD",1768414522965,0.407,3332.4,3331.3,0.002]
["bitfinex","ETHUSD",1768414523131,0.16707486,3332.3,3331.3,0.002]
["bitfinex","ETHUSD",1768414523450,0.407,3332.2,3331.3,0.002]
["bitfinex","ETHUSD",1768414523626,1.2637486,3332.8,3331.3,0.002]
["bitfinex","ETHUSD",1768414523824,6.00081404,3332.9,3331.3,0.002]
["bitfinex","ETHUSD",1768414523825,1.6707486,3332.7,3331.3,0.002]
["bitfinex","ETHUSD",1768414524262,10.26572902,3332.6,3331.3,0.002]
["bitfinex","ETHUSD",1768414524442,1.2637486,3332.5,3331.3,0.002]
["bitfinex","ETHUSD",1768414524766,1.2637486,3332.3,3331.3,0.002]
["bitfinex","ETHUSD",1768414525432,1.0265729,3332.4,3331.3,0.002]
["bitfinex","ETHUSD",1768414525640,0.407,3332.3,3331.3,0.002]
["bitfinex","ETHUSD",1768414526036,1.2637486,3332.2,3331.3,0.002]
["bitfinex","ETHUSD",1768414526240,0.407,3332.1,3331.3,0.002]
["bitfinex","ETHUSD",1768414527578,1.2637486,3332.6,3331.3,0.002]
["bitfinex","ETHUSD",1768414527579,0.407,3332.3,3331.3,0.002]
["bitfinex","ETHUSD",1768414527784,0.407,3332.6,3331.3,0.002]
["bitfinex","ETHUSD",1768414528133,1.2637486,3333.1,3331.3,1.40740351]
["bitfinex","ETHUSD",1768414528348,0.407,3333.0,3331.4,10.3806082]
["bitfinex","ETHUSD",1768414528671,0.4671037,3332.9,3331.5,0.0300165]
["bitfinex","ETHUSD",1768414528970,0.407,3333.0,3331.5,0.0300165]
["bitfinex","ETHUSD",1768414529182,7.67140497,3333.0,3331.5,0.0300165]
["bitfinex","ETHUSD",1768414529340,7.67140497,3333.0,3331.4,7.3788672]
["bitfinex","ETHUSD",1768414529542,1.2637486,3332.9,3331.4,3.001741]
["bitfinex","ETHUSD",1768414529755,1.2637486,3332.9,3331.3,3.00379458]
["bitfinex","ETHUSD",1768414529945,1.2637486,3332.7,3331.3,0.002]
["bitfinex","ETHUSD",1768414530127,7.14222806,3332.7,3331.3,0.002]
["bitfinex","ETHUSD",1768414530335,1.798,3332.6,3331.3,0.002]
["bitfinex","ETHUSD",1768414530798,7.2648888,3332.7,3331.3,0.002]
["bitfinex","ETHUSD",1768414530965,4.2643187,3332.7,3331.3,0.002]
["bitfinex","ETHUSD",1768414531183,0.53314948,3332.6,3331.3,0.002]
["bitfinex","ETHUSD",1768414532087,0.53314948,3332.6,3331.0,6.00620294]
["bitfinex","ETHUSD",1768414532088,1.2637486,3332.4,3331.0,0.002]
["bitfinex","ETHUSD",1768414532250,1.2637486,3332.2,3331.0,0.002]
["bitfinex","ETHUSD",1768414532564,1.2637486,3332.0,3330.6,3.00238687]
["bitfinex","ETHUSD",1768414532858,12.14833123,3332.1,3330.5,3.00254836]
["bitfinex","ETHUSD",1768414532859,2.60495658,3331.9,3330.5,3.00254836]
["bitfinex","ETHUSD",1768414533065,1.2637486,3331.8,3330.5,3.00254836]
["bitfinex","ETHUSD",1768414533233,0.407,3331.7,3330.5,6.00510052]
["bitfinex","ETHUSD",1768414533433,0.407,3331.7,3331.3,0.002]
["bitfinex","ETHUSD",1768414533633,0.407,3331.7,3330.5,3.00254836]
["bitfinex","ETHUSD",1768414533833,0.16707486,3331.6,3330.5,3.00254836]
["bitfinex","ETHUSD",1768414534166,0.16707486,3331.6,3329.9,0.397]
["bitfinex","ETHUSD",1768414534167,1.43082346,3331.6,3329.1,0.128]
["bitfinex","ETHUSD",1768414534352,1.43082346,3331.6,3328.3,1.3753852]
["bitfinex","ETHUSD",1768414534353,1.2637486,3331.5,3329.6,1.3773852]
["bitfinex","ETHUSD",1768414534577,3.408741,3331.4,3329.8,1.3753852]
["bitfinex","ETHUSD",1768414534783,0.407,3331.4,3329.8,1.3753852]
["bitfinex","ETHUSD",1768414534965,0.76740907,3331.3,3329.8,1.3753852]
["bitfinex","ETHUSD",1768414535166,0.76740907,3331.3,3329.7,3.00323666]
["bitfinex","ETHUSD",1768414535167,1.2637486,3331.2,3329.7,3.00323666]
["bitfinex","ETHUSD",1768414535367,1.2637486,3331.1,3329.6,3.0053359]
["bitfinex","ETHUSD",1768414535708,1.2637486,3331.1,3329.6,3.00536182]
["bitfinex","ETHUSD",1768414536569,4.26585007,3331.0,3329.6,0.002]
["bitfinex","ETHUSD",1768414536762,0.42658501,3330.9,3329.6,0.002]
["bitfinex","ETHUSD",1768414536980,0.407,3330.8,3329.6,0.002]
["bitfinex","ETHUSD",1768414538665,3.16867457,3331.6,3329.6,0.002]
["bitfinex","ETHUSD",1768414538666,0.16707486,3331.6,3329.6,1.3773852]
["bitfinex","ETHUSD",1768414538888,3.16865829,3331.6,3329.8,1.3753852]
["bitfinex","ETHUSD",1768414539191,3.16865829,3331.6,3330.0,1.3753852]
["bitfinex","ETHUSD",1768414539402,3.16865829,3331.6,3329.9,0.397]
["bitfinex","ETHUSD",1768414539403,0.31686583,3331.5,3330.1,1.55262372]
["bitfinex","ETHUSD",1768414539574,1.2637486,3332.2,3330.1,1.58265284]
["bitfinex","ETHUSD",1768414539899,7.14322806,3332.8,3330.7,1.3753852]
["bitfinex","ETHUSD",1768414539900,3.00150963,3332.8,3330.7,1.3753852]
["bitfinex","ETHUSD",1768414540074,0.001,3332.8,3331.1,1.3753852]
["bitfinex","ETHUSD",1768414540701,0.001,3332.8,3331.3,1.3753852]
["bitfinex","ETHUSD",1768414541066,0.001,3332.8,3331.2,6.00384244]
["bitfinex","ETHUSD",1768414541262,0.001,3332.8,3331.3,1.3753852]
["bitfinex","ETHUSD",1768414542069,0.001,3332.8,3331.4,1.7723852]
["bitfinex","ETHUSD",1768414542383,0.001,3332.8,3331.5,0.397]
["bitfinex","ETHUSD",1768414542581,0.001,3332.8,3331.6,3.00156081]
["bitfinex","ETHUSD",1768414542763,0.001,3332.8,3331.6,3.39856081]
["bitfinex","ETHUSD",1768414543763,0.001,3332.8,3331.6,6.40012162]
["bitfinex","ETHUSD",1768414544083,0.001,3332.8,3330.3,3.00272871]
["bitfinex","ETHUSD",1768414544084,1.2637486,3332.5,3330.3,3.00272871]
["bitfinex","ETHUSD",1768414544399,1.2637486,3332.3,3330.1,3.00283742]
["bitfinex","ETHUSD",1768414544591,1.2637486,3331.9,3329.8,4.37848993]
["bitfinex","ETHUSD",1768414544787,1.2637486,3331.7,3329.9,3.48057177]
["bitfinex","ETHUSD",1768414544986,1.73385505,3331.8,3330.0,1.3753852]
["bitfinex","ETHUSD",1768414544987,1.32685505,3331.8,3330.0,1.3753852]
["bitfinex","ETHUSD",1768414545213,6.00222428,3332.1,3330.0,1.3753852]
["bitfinex","ETHUSD",1768414545364,7.26597288,3332.1,3330.0,1.3753852]
["bitfinex","ETHUSD",1768414545561,6.00222428,3332.1,3330.0,1.40541523]
["bitfinex","ETHUSD",1768414545970,3.00111214,3332.1,3330.0,1.40741523]
["bitfinex","ETHUSD",1768414546589,6.00205428,3332.2,3330.2,1.3753852]
["bitfinex","ETHUSD",1768414546793,0.60020543,3332.2,3330.4,1.3753852]
["bitfinex","ETHUSD",1768414547211,0.001,3332.5,3330.4,1.3753852]
["bitfinex","ETHUSD",1768414547512,3.00176997,3332.5,3330.6,1.3753852]
["bitfinex","ETHUSD",1768414547669,0.001,3332.5,3330.6,1.3753852]
["bitfinex","ETHUSD",1768414547863,0.001,3332.5,3330.8,1.3753852]
["bitfinex","ETHUSD",1768414548303,3.00084023,3332.4,3331.0,1.3753852]
["bitfinex","ETHUSD",1768414548503,0.30018402,3332.3,3331.1,0.397]
["bitfinex","ETHUSD",1768414548811,0.30018402,3332.3,3331.2,6.00384244]
["bitfinex","ETHUSD",1768414549099,3.00181662,3332.5,3331.2,6.00384244]
["bitfinex","ETHUSD",1768414549397,0.001,3332.5,3331.2,6.00384244]
["bitfinex","ETHUSD",1768414550099,0.001,3332.5,3331.2,7.37922764]
["bitfinex","ETHUSD",1768414550909,0.001,3332.5,3331.3,0.397]
["bitfinex","ETHUSD",1768414551773,0.001,3332.5,3331.3,0.42701831]
["bitfinex","ETHUSD",1768414551974,0.001,3332.5,3331.4,0.47754899]
["bitfinex","ETHUSD",1768414552576,0.001,3332.5,3331.5,0.397]
["bitfinex","ETHUSD",1768414553277,0.001,3332.5,3331.6,0.397]
["bitfinex","ETHUSD",1768414553877,0.001,3332.5,3331.5,3.00162133]
["bitfinex","ETHUSD",1768414554175,0.001,3332.5,3331.6,0.397]
["bitfinex","ETHUSD",1768414554374,0.60122035,3332.5,3331.6,0.397]
["bitfinex","ETHUSD",1768414554904,0.60122035,3332.5,3331.7,3.00147072]
["bitfinex","ETHUSD",1768414555502,6.00252043,3332.5,3331.8,0.397]
["bitfinex","ETHUSD",1768414555823,6.00252043,3332.5,3331.0,3.00205118]
["bitfinex","ETHUSD",1768414555824,1.31950474,3332.4,3331.0,3.00205118]
["bitfinex","ETHUSD",1768414556122,1.31950474,3332.4,3331.1,0.397]
["bitfinex","ETHUSD",1768414556280,1.31950474,3332.4,3331.2,3.00191574]
["bitfinex","ETHUSD",1768414556603,0.73220252,3332.3,3331.4,3.00167638]
["bitfinex","ETHUSD",1768414556973,0.73220252,3332.3,3331.2,6.00380569]
["bitfinex","ETHUSD",1768414557179,6.00253342,3332.5,3331.2,6.00380569]
["bitfinex","ETHUSD",1768414557616,6.00253342,3332.5,3330.1,3.00291007]
["bitfinex","ETHUSD",1768414557617,1.31950474,3332.4,3331.3,0.397]
["bitfinex","ETHUSD",1768414557910,1.31950474,3332.4,3330.9,3.00217072]
["bitfinex","ETHUSD",1768414558213,1.31950474,3332.4,3331.0,0.397]
["bitfinex","ETHUSD",1768414558214,0.001,3332.2,3331.0,0.397]
["bitfinex","ETHUSD",1768414558508,1.32050474,3332.2,3330.5,1.25486374]
["bitfinex","ETHUSD",1768414558707,1.32050474,3332.2,3330.6,3.39946065]
["bitfinex","ETHUSD",1768414558880,1.31950474,3332.0,3330.1,1.25486374]
["bitfinex","ETHUSD",1768414559078,1.31950474,3332.0,3330.2,3.39981855]
["bitfinex","ETHUSD",1768414560285,1.31950474,3332.0,3330.3,0.397]
["bitfinex","ETHUSD",1768414560482,1.31950474,3331.8,3330.3,0.397]
["bitfinex","ETHUSD",1768414560795,3.00111041,3332.1,3330.4,1.28489016]
["bitfinex","ETHUSD",1768414561010,3.00111041,3332.1,3330.1,3.00289468]
["bitfinex","ETHUSD",1768414561011,1.31950474,3332.1,3330.1,3.00289468]
["bitfinex","ETHUSD",1768414561212,1.31950474,3332.1,3330.2,0.397]
["bitfinex","ETHUSD",1768414561711,1.31950474,3332.1,3330.4,3.00263023]
["bitfinex","ETHUSD",1768414561888,1.31950474,3331.9,3330.4,3.00263023]
["bitfinex","ETHUSD",1768414562088,1.31950474,3331.9,3330.5,0.03002552]
["bitfinex","ETHUSD",1768414562398,1.31950474,3331.9,3330.2,3.39980108]
["bitfinex","ETHUSD",1768414562602,1.31950474,3331.9,3330.3,3.00271573]
["bitfinex","ETHUSD",1768414563017,7.322266,3331.8,3330.2,3.39980882]
["bitfinex","ETHUSD",1768414563211,1.03235773,3331.7,3330.2,4.65467256]
["bitfinex","ETHUSD",1768414563509,1.03235773,3331.7,3330.3,1.25486374]
["bitfinex","ETHUSD",1768414564324,3.00138063,3331.8,3330.4,0.03002642]
["bitfinex","ETHUSD",1768414564633,1.32050474,3332.2,3330.4,1.28489016]
["bitfinex","ETHUSD",1768414564790,1.31950474,3332.0,3330.5,0.397]
["bitfinex","ETHUSD",1768414564991,6.0025811,3331.9,3330.5,0.397]
["bitfinex","ETHUSD",1768414565193,3.00129055,3331.9,3330.6,1.28488836]
["bitfinex","ETHUSD",1768414565393,6.60283216,3331.9,3330.7,1.65186374]
["bitfinex","ETHUSD",1768414565622,6.60283216,3331.9,3330.7,0.397]
["bitfinex","ETHUSD",1768414566295,0.60025106,3331.9,3330.8,1.28488655]
["bitfinex","ETHUSD",1768414566497,0.001,3332.2,3330.8,1.28488655]
["bitfinex","ETHUSD",1768414566695,3.00112223,3332.1,3330.8,1.28488655]
["bitfinex","ETHUSD",1768414566900,0.001,3332.2,3330.8,1.25486374]
["bitfinex","ETHUSD",1768414566901,6.00307892,3332.2,3330.8,1.25486374]
["bitfinex","ETHUSD",1768414567095,0.001,3332.2,3330.9,3.00219159]
["bitfinex","ETHUSD",1768414567598,0.001,3332.2,3331.0,1.25486374]
["bitfinex","ETHUSD",1768414568229,0.001,3332.2,3331.1,0.397]
["bitfinex","ETHUSD",1768414568502,1.32050474,3332.2,3330.3,14.5]
["bitfinex","ETHUSD",1768414568770,1.32050474,3332.2,3330.4,0.397]
["bitfinex","ETHUSD",1768414569340,1.31950474,3332.0,3330.4,0.397]
["bitfinex","ETHUSD",1768414569649,1.31950474,3331.8,3330.5,0.397]
["bitfinex","ETHUSD",1768414570047,1.0322836,3331.9,3330.6,1.25486374]
["bitfinex","ETHUSD",1768414570258,0.001,3332.2,3330.8,1.25486374]
["bitfinex","ETHUSD",1768414570439,0.001,3332.2,3331.0,1.25486374]
["bitfinex","ETHUSD",1768414570638,0.001,3332.5,3330.5,0.397]
["bitfinex","ETHUSD",1768414570639,0.001,3332.5,3331.3,1.25486374]
["bitfinex","ETHUSD",1768414570835,0.001,3332.5,3331.4,1.65186374]
["bitfinex","ETHUSD",1768414571133,3.0017706,3332.5,3331.4,1.65186374]
["bitfinex","ETHUSD",1768414571366,3.0017706,3332.5,3331.5,0.16518637]
["bitfinex","ETHUSD",1768414572071,0.001,3332.5,3331.6,3.00156081]
["bitfinex","ETHUSD",1768414572282,0.001,3332.5,3331.5,0.16518637]
["bitfinex","ETHUSD",1768414572680,0.001,3332.5,3331.5,3.16682178]
["bitfinex","ETHUSD",1768414572886,0.001,3332.5,3331.5,6.16847268]
["bitfinex","ETHUSD",1768414573183,0.001,3332.5,3331.5,3.00163541]
["bitfinex","ETHUSD",1768414573979,0.001,3332.5,3331.5,6.00328631]
["bitfinex","ETHUSD",1768414574178,0.001,3332.5,3331.6,1.65186374]
["bitfinex","ETHUSD",1768414574382,0.001,3332.5,3331.4,3.00171829]
["bitfinex","ETHUSD",1768414574597,0.001,3332.5,3331.5,0.397]
["bitfinex","ETHUSD",1768414574907,0.001,3332.5,3331.6,0.33987183]
["bitfinex","ETHUSD",1768414575807,0.001,3332.5,3331.7,1.25486374]
["bitfinex","ETHUSD",1768414575952,3.00006412,3333.3,3332.0,1.25486374]
["bitfinex","ETHUSD",1768414576287,5.9998846,3333.4,3332.2,1.25486374]
["bitfinex","ETHUSD",1768414576783,5.9998846,3333.4,3332.3,0.397]
["bitfinex","ETHUSD",1768414576970,5.9998846,3333.4,3332.3,0.86229742]
["bitfinex","ETHUSD",1768414577569,2.99994,3333.4,3332.3,0.86229742]
["bitfinex","ETHUSD",1768414577768,8.9998292,3333.4,3331.7,3.00145832]
["bitfinex","ETHUSD",1768414577973,8.9998292,3333.4,3331.8,0.397]
["bitfinex","ETHUSD",1768414578181,2.99994,3333.4,3331.8,3.39834511]
["bitfinex","ETHUSD",1768414578366,2.99994,3333.4,3331.6,4.25641233]
["bitfinex","ETHUSD",1768414578576,1.31950474,3333.3,3331.7,0.397]
["bitfinex","ETHUSD",1768414578808,1.32050474,3332.8,3331.7,0.33985486]
["bitfinex","ETHUSD",1768414578974,1.32050474,3332.8,3331.8,0.397]
["bitfinex","ETHUSD",1768414579487,0.001,3332.8,3331.8,3.39833427]
["bitfinex","ETHUSD",1768414579965,0.001,3332.8,3331.9,0.0300129]
["bitfinex","ETHUSD",1768414580164,0.001,3332.8,3331.9,3.00125196]
["bitfinex","ETHUSD",1768414580382,0.001,3332.8,3332.0,0.3398252]
["bitfinex","ETHUSD",1768414581087,0.001,3332.5,3332.0,0.3398252]
["bitfinex","ETHUSD",1768414581962,0.001,3332.5,3331.9,3.00127244]
["bitfinex","ETHUSD",1768414582392,0.001,3332.5,3331.8,3.39834135]
["bitfinex","ETHUSD",1768414583420,0.001,3332.5,3331.0,4.23549179]
["bitfinex","ETHUSD",1768414583595,0.001,3332.5,3331.7,3.0014564]
["bitfinex","ETHUSD",1768414583806,0.001,3332.5,3331.8,0.397]
["bitfinex","ETHUSD",1768414583966,0.001,3332.5,3331.1,1.23342436]
["bitfinex","ETHUSD",1768414583967,0.001,3332.5,3331.3,3.00176032]
["bitfinex","ETHUSD",1768414584167,0.001,3332.5,3331.1,4.23540766]
["bitfinex","ETHUSD",1768414584168,0.001,3332.5,3331.4,0.69717603]
["bitfinex","ETHUSD",1768414584384,0.001,3332.5,3331.4,0.397]
["bitfinex","ETHUSD",1768414584595,0.001,3332.5,3331.5,0.397]
["bitfinex","ETHUSD",1768414584893,0.001,3332.8,3331.6,1.23342436]
["bitfinex","ETHUSD",1768414585084,0.001,3332.8,3331.8,1.23342436]
["bitfinex","ETHUSD",1768414585398,0.001,3332.8,3331.9,1.26343726]
["bitfinex","ETHUSD",1768414585774,0.001,3332.8,3331.9,1.23342436]
["bitfinex","ETHUSD",1768414586171,0.001,3332.8,3331.5,0.397]
["bitfinex","ETHUSD",1768414586172,0.001,3332.8,3332.0,7.23582532]
["bitfinex","ETHUSD",1768414586374,0.001,3332.8,3332.1,0.397]
["bitfinex","ETHUSD",1768414588403,0.001,3332.8,3332.0,3.00120048]
["bitfinex","ETHUSD",1768414588606,0.001,3332.8,3332.2,0.397]
["bitfinex","ETHUSD",1768414590165,0.001,3332.8,3332.3,3.03093958]
["bitfinex","ETHUSD",1768414590364,0.001,3332.8,3332.3,3.00093028]
["bitfinex","ETHUSD",1768414590765,0.001,3332.8,3332.2,3.39797992]
["bitfinex","ETHUSD",1768414590999,0.001,3332.8,3332.3,0.46314043]
["bitfinex","ETHUSD",1768414592693,0.001,3332.8,3332.3,3.46406494]
["bitfinex","ETHUSD",1768414593107,0.001,3332.8,3332.3,0.46314043]
["bitfinex","ETHUSD",1768414593277,0.001,3332.8,3332.1,0.002]
["bitfinex","ETHUSD",1768414593616,0.001,3332.5,3332.4,0.397]
["bitfinex","ETHUSD",1768414594489,0.001,3332.5,3332.1,0.002]
["bitfinex","ETHUSD",1768414594709,0.001,3332.5,3332.2,0.397]
["bitfinex","ETHUSD",1768414594891,0.001,3332.5,3332.1,0.397]
["bitfinex","ETHUSD",1768414595204,0.001,3332.5,3332.1,0.39460071]
["bitfinex","ETHUSD",1768414595406,0.001,3332.5,3332.1,0.39220142]
["bitfinex","ETHUSD",1768414595613,0.001,3332.5,3332.1,0.36760869]
["bitfinex","ETHUSD",1768414595792,0.001,3332.5,3331.9,0.397]
["bitfinex","ETHUSD",1768414596304,1.34813318,3332.5,3330.4,1.23542436]
["bitfinex","ETHUSD",1768414596611,1.34813318,3332.5,3330.8,0.397]
["bitfinex","ETHUSD",1768414596810,1.34813318,3332.5,3331.0,3.00204053]
["bitfinex","ETHUSD",1768414596983,1.34713318,3332.4,3331.0,3.00204053]
["bitfinex","ETHUSD",1768414597610,1.34713318,3332.4,3331.1,3.39894138]
["bitfinex","ETHUSD",1768414597790,1.34713318,3332.4,3331.1,0.397]
["bitfinex","ETHUSD",1768414597989,1.34713318,3332.4,3331.1,3.39900632]
["bitfinex","ETHUSD",1768414598186,3.00093028,3332.3,3331.1,3.39894436]
["bitfinex","ETHUSD",1768414598392,3.43583663,3332.3,3331.2,0.46323687]
["bitfinex","ETHUSD",1768414598589,3.43583663,3332.3,3331.2,6.46707931]
["bitfinex","ETHUSD",1768414598793,3.00093028,3332.3,3331.2,7.70050367]
["bitfinex","ETHUSD",1768414598998,0.001,3332.5,3331.3,0.03001831]
["bitfinex","ETHUSD",1768414599203,0.001,3332.5,3331.3,1.26344267]
["bitfinex","ETHUSD",1768414599410,0.001,3332.5,3331.3,1.23342436]
["bitfinex","ETHUSD",1768414599795,0.001,3332.5,3331.5,1.23342436]
["bitfinex","ETHUSD",1768414600201,0.001,3332.5,3331.5,1.26344086]
["bitfinex","ETHUSD",1768414600392,0.001,3332.5,3331.6,7.23654598]
["bitfinex","ETHUSD",1768414600579,0.001,3332.5,3331.7,2.07934764]
["bitfinex","ETHUSD",1768414600902,0.001,3332.5,3331.8,1.23342436]
["bitfinex","ETHUSD",1768414601826,0.001,3332.5,3331.8,1.26343816]
["bitfinex","ETHUSD",1768414601989,0.001,3332.8,3331.8,1.23342436]
["bitfinex","ETHUSD",1768414602191,0.001,3332.8,3331.7,0.84592328]
["bitfinex","ETHUSD",1768414602192,0.001,3332.8,3331.7,0.44892328]
["bitfinex","ETHUSD",1768414602391,0.001,3332.8,3331.0,1.23342436]
["bitfinex","ETHUSD",1768414602392,1.34813318,3332.8,3331.0,1.23342436]
["bitfinex","ETHUSD",1768414602591,1.34813318,3332.8,3331.2,3.00190562]
["bitfinex","ETHUSD",1768414602818,1.34813318,3332.8,3331.1,1.63042436]
["bitfinex","ETHUSD",1768414603015,1.34813318,3332.8,3331.7,3.0014407]
["bitfinex","ETHUSD",1768414603310,1.34813318,3332.8,3331.2,1.26344357]
["bitfinex","ETHUSD",1768414603311,0.001,3332.8,3331.8,0.397]
["bitfinex","ETHUSD",1768414603482,0.60017801,3332.7,3331.9,0.397]
["bitfinex","ETHUSD",1768414604514,3.00066014,3332.6,3331.9,0.397]
["bitfinex","ETHUSD",1768414605222,0.001,3332.5,3331.9,3.39825032]
["bitfinex","ETHUSD",1768414605518,0.001,3332.5,3331.9,0.397]
["bitfinex","ETHUSD",1768414605882,0.001,3332.5,3331.9,3.39824187]
["bitfinex","ETHUSD",1768414606117,0.001,3332.8,3332.0,0.36983619]
["bitfinex","ETHUSD",1768414606315,0.001,3332.8,3332.0,0.73682419]
["bitfinex","ETHUSD",1768414606613,0.001,3332.8,3332.0,3.7379825]
["bitfinex","ETHUSD",1768414606814,1.34813318,3332.8,3332.0,0.397]
["bitfinex","ETHUSD",1768414607218,0.001,3332.8,3332.0,3.39818155]
["bitfinex","ETHUSD",1768414607994,0.001,3332.8,3332.0,6.39938203]
["bitfinex","ETHUSD",1768414608188,0.001,3332.8,3332.0,3.39818155]
["bitfinex","ETHUSD",1768414611113,0.001,3332.8,3331.9,3.00126544]
["bitfinex","ETHUSD",1768414611291,0.001,3332.8,3332.0,0.397]
["bitfinex","ETHUSD",1768414611493,1.29977898,3332.8,3332.1,0.397]
["bitfinex","ETHUSD",1768414612096,1.29977898,3332.8,3331.1,3.00195766]
["bitfinex","ETHUSD",1768414612293,0.00719813,3332.0,3331.5,0.397]
["bitfinex","ETHUSD",1768414614608,0.00719813,3332.0,3331.6,0.0300156]
["bitfinex","ETHUSD",1768414614808,0.00719813,3332.0,3331.5,6.74013508]
["bitfinex","ETHUSD",1768414615948,0.00719813,3332.0,3331.4,3.00167806]
["bitfinex","ETHUSD",1768414616127,0.00719813,3332.0,3331.6,0.397]
["bitfinex","ETHUSD",1768414616496,2.85776204,3332.6,3331.6,0.397]
["bitfinex","ETHUSD",1768414616697,3.00154454,3332.8,3331.6,0.397]
["bitfinex","ETHUSD",1768414616698,0.001,3332.8,3331.8,0.002]
["bitfinex","ETHUSD",1768414617114,0.001,3332.5,3331.8,0.002]
["bitfinex","ETHUSD",1768414617325,0.001,3332.5,3332.0,3.00120048]
["bitfinex","ETHUSD",1768414617528,0.001,3332.5,3332.1,0.4270111]
["bitfinex","ETHUSD",1768414617923,0.001,3332.5,3332.1,0.397]
["bitfinex","ETHUSD",1768414618835,3.00001563,3333.4,3332.2,1.31778654]
["bitfinex","ETHUSD",1768414619136,2.85086397,3333.4,3332.3,0.17447976]
["bitfinex","ETHUSD",1768414619332,4.29858736,3333.6,3332.4,3.00084023]
["bitfinex","ETHUSD",1768414619541,0.407,3334.0,3332.4,3.00084023]
["bitfinex","ETHUSD",1768414619542,0.407,3334.0,3332.4,6.00168046]
["bitfinex","ETHUSD",1768414619737,5.99901262,3333.9,3332.5,1.31778654]
["bitfinex","ETHUSD",1768414620034,1.29877898,3333.8,3332.6,0.397]
["bitfinex","ETHUSD",1768414620239,1.02972237,3333.7,3332.7,0.397]
["bitfinex","ETHUSD",1768414620533,1.02972237,3333.7,3332.5,1.31778654]
["bitfinex","ETHUSD",1768414620534,1.29877898,3333.6,3331.6,10.37]
["bitfinex","ETHUSD",1768414620902,1.29877898,3333.6,3331.8,0.399]
["bitfinex","ETHUSD",1768414621107,1.43672237,3333.7,3331.9,1.31778654]
["bitfinex","ETHUSD",1768414621108,0.92118282,3333.7,3331.9,1.31778654]
["bitfinex","ETHUSD",1768414621306,1.29877898,3335.4,3331.9,1.31778654]
["bitfinex","ETHUSD",1768414621307,1.29877898,3334.3,3332.6,7.31910682]
["bitfinex","ETHUSD",1768414621505,1.29877898,3334.3,3332.7,1.70519077]
["bitfinex","ETHUSD",1768414621808,1.29877898,3334.3,3332.9,1.31778654]
["bitfinex","ETHUSD",1768414622334,1.29877898,3334.3,3333.0,1.14335984]
["bitfinex","ETHUSD",1768414622522,1.29877898,3334.1,3332.0,0.17167865]
["bitfinex","ETHUSD",1768414622723,1.29877898,3334.1,3331.8,0.002]
["bitfinex","ETHUSD",1768414622724,1.29877898,3333.9,3331.8,0.002]
["bitfinex","ETHUSD",1768414623033,0.85208592,3334.0,3331.8,0.399]
["bitfinex","ETHUSD",1768414623034,1.29877898,3333.7,3331.8,0.399]
["bitfinex","ETHUSD",1768414623406,1.29877898,3333.5,3331.8,3.40035291]
["bitfinex","ETHUSD",1768414624239,1.29877898,3333.3,3331.8,3.40035291]
["bitfinex","ETHUSD",1768414624741,1.29877898,3333.3,3331.8,0.002]
["bitfinex","ETHUSD",1768414624946,1.29877898,3333.3,3330.3,14.5]
["bitfinex","ETHUSD",1768414624947,1.29877898,3333.1,3330.8,3.00219757]
["bitfinex","ETHUSD",1768414625241,2.24319859,3333.2,3330.4,0.002]
["bitfinex","ETHUSD",1768414625242,1.29877898,3332.8,3330.4,0.002]
["bitfinex","ETHUSD",1768414625539,0.1705779,3333.2,3330.4,0.002]
["bitfinex","ETHUSD",1768414625540,1.29877898,3332.4,3330.7,3.4013573]
["bitfinex","ETHUSD",1768414625724,1.29877898,3332.4,3330.8,0.64037932]
["bitfinex","ETHUSD",1768414626141,1.29877898,3332.4,3330.7,0.399]
["bitfinex","ETHUSD",1768414626312,1.29877898,3332.4,3330.7,0.002]
["bitfinex","ETHUSD",1768414626532,0.27438318,3332.3,3330.7,0.002]
["bitfinex","ETHUSD",1768414626711,0.27438318,3332.3,3329.1,14.5]
["bitfinex","ETHUSD",1768414626712,7.16021883,3331.4,3330.0,1e-08]
["bitfinex","ETHUSD",1768414627066,7.16021883,3331.4,3327.8,0.72352929]
["bitfinex","ETHUSD",1768414627067,1.29877898,3331.0,3328.4,1.31778654]
["bitfinex","ETHUSD",1768414627215,1.48759036,3331.3,3327.3,0.17981377]
["bitfinex","ETHUSD",1768414627216,1.29877898,3328.9,3327.3,0.17981377]
["bitfinex","ETHUSD",1768414627414,0.09032472,3329.1,3324.9,18.063931]
["bitfinex","ETHUSD",1768414627415,1.29877898,3328.4,3326.1,2.10099718]
["bitfinex","ETHUSD",1768414627646,0.15636945,3328.2,3326.2,0.21009972]
["bitfinex","ETHUSD",1768414627945,1.29877898,3328.0,3326.2,0.21009972]
["bitfinex","ETHUSD",1768414628112,0.15636945,3328.2,3326.3,0.03006343]
["bitfinex","ETHUSD",1768414628313,1.29877898,3328.0,3325.8,3.00679019]
["bitfinex","ETHUSD",1768414628526,1.29877898,3328.0,3325.8,3.00678988]
["bitfinex","ETHUSD",1768414628844,0.128,3327.5,3325.4,0.78948722]
["bitfinex","ETHUSD",1768414629018,1.29877898,3327.3,3325.4,3.01303359]
["bitfinex","ETHUSD",1768414629228,0.1705779,3327.2,3325.5,0.30130336]
["bitfinex","ETHUSD",1768414629429,3.41262051,3327.1,3325.6,3.00697618]
["bitfinex","ETHUSD",1768414630030,3.41262051,3327.1,3325.6,6.01395236]
["bitfinex","ETHUSD",1768414630240,7.16021883,3327.7,3325.6,6.01395236]
["bitfinex","ETHUSD",1768414630241,1.29877898,3327.6,3325.6,6.01395236]
["bitfinex","ETHUSD",1768414630417,0.407,3327.2,3325.6,7.3317389]
["bitfinex","ETHUSD",1768414630614,0.407,3327.3,3325.6,10.33871508]
["bitfinex","ETHUSD",1768414631142,0.407,3327.3,3325.6,7.3317389]
["bitfinex","ETHUSD",1768414631358,0.407,3327.3,3325.8,1.31778654]
["bitfinex","ETHUSD",1768414631530,3.0047174,3328.1,3325.9,10.33790139]
["bitfinex","ETHUSD",1768414631718,0.407,3327.7,3325.9,7.33119644]
["bitfinex","ETHUSD",1768414632238,0.31610869,3328.0,3326.0,1.34785268]
["bitfinex","ETHUSD",1768414632437,0.72310869,3328.0,3326.0,1.31778654]
["bitfinex","ETHUSD",1768414632627,0.72310869,3328.0,3326.0,1.71478654]
["bitfinex","ETHUSD",1768414633512,0.407,3327.9,3326.1,9.01957245]
["bitfinex","ETHUSD",1768414633716,0.37279174,3327.8,3326.1,9.01957245]
["bitfinex","ETHUSD",1768414633929,0.37279174,3327.8,3326.0,1.31778654]
["bitfinex","ETHUSD",1768414634132,1.29877898,3327.3,3325.0,5.61628754]
["bitfinex","ETHUSD",1768414634336,1.29877898,3326.8,3325.0,2.17941453]
["bitfinex","ETHUSD",1768414634629,7.16021883,3324.9,3323.1,3.00921025]
["bitfinex","ETHUSD",1768414634844,0.00144538,3325.9,3324.0,3.00836438]
["bitfinex","ETHUSD",1768414634845,7.16021883,3325.5,3324.0,3.00836438]
["bitfinex","ETHUSD",1768414635013,0.407,3325.4,3323.7,3.00867187]
["bitfinex","ETHUSD",1768414635214,0.407,3325.4,3323.3,0.397]
["bitfinex","ETHUSD",1768414635416,0.407,3325.4,3322.0,7.16021883]
["bitfinex","ETHUSD",1768414635417,9.01966216,3326.6,3323.7,1.31778654]
["bitfinex","ETHUSD",1768414635659,1.39355619,3326.5,3323.9,1.31778654]
["bitfinex","ETHUSD",1768414635871,1.39355619,3326.5,3324.1,1.31778654]
["bitfinex","ETHUSD",1768414636022,0.407,3326.5,3324.3,1.31778654]
["bitfinex","ETHUSD",1768414636218,0.21199808,3327.7,3324.5,1.31778654]
["bitfinex","ETHUSD",1768414636418,0.21199808,3327.7,3325.1,1.31778654]
["bitfinex","ETHUSD",1768414636419,3.00516889,3327.6,3325.1,1.31778654]
["bitfinex","ETHUSD",1768414636638,0.407,3327.6,3325.3,1.31778654]
["bitfinex","ETHUSD",1768414637030,0.407,3327.6,3325.5,1.31778654]
["bitfinex","ETHUSD",1768414637231,0.36241046,3327.5,3325.7,1.31778654]
["bitfinex","ETHUSD",1768414637440,0.36241046,3327.5,3325.8,7.33137724]
["bitfinex","ETHUSD",1768414637652,0.61899808,3327.7,3325.8,7.33137724]
["bitfinex","ETHUSD",1768414637653,0.61899808,3327.7,3325.9,1.31778654]
["bitfinex","ETHUSD",1768414637943,3.0041871,3328.7,3325.8,6.0135907]
["bitfinex","ETHUSD",1768414637944,6.00672752,3329.6,3326.7,1.31778654]
["bitfinex","ETHUSD",1768414638121,6.00672752,3329.6,3325.8,21.59065076]
["bitfinex","ETHUSD",1768414638122,0.407,3329.5,3326.9,1.31778654]
["bitfinex","ETHUSD",1768414638321,0.407,3329.5,3325.8,21.59065076]
["bitfinex","ETHUSD",1768414638322,0.407,3329.5,3327.1,1.31778654]
["bitfinex","ETHUSD",1768414638629,30.0,3329.3,3326.5,1.31778654]
["bitfinex","ETHUSD",1768414638833,30.0,3329.1,3326.5,1.31778654]
["bitfinex","ETHUSD",1768414639031,0.128,3329.1,3326.5,1.31778654]
["bitfinex","ETHUSD",1768414639229,10.0,3329.5,3326.5,1.31778654]
["bitfinex","ETHUSD",1768414639545,10.0,3329.5,3326.7,1.31778654]
["bitfinex","ETHUSD",1768414639546,6.00799062,3328.9,3326.7,1.31778654]
["bitfinex","ETHUSD",1768414639714,0.03008619,3328.8,3326.7,1.31778654]
["bitfinex","ETHUSD",1768414639925,0.34410815,3328.7,3326.8,1.31778654]
["bitfinex","ETHUSD",1768414641351,0.34410815,3328.7,3327.0,0.002]
["bitfinex","ETHUSD",1768414641666,0.34410815,3328.7,3327.3,1.24355768]
["bitfinex","ETHUSD",1768414641820,0.407,3329.6,3327.5,1.24355768]
["bitfinex","ETHUSD",1768414642321,0.407,3330.1,3327.5,1.24355768]
["bitfinex","ETHUSD",1768414643556,3.003003,3330.0,3327.7,1.24355768]
["bitfinex","ETHUSD",1768414643864,0.128,3331.1,3327.7,1.24355768]
["bitfinex","ETHUSD",1768414644084,3.00202929,3331.1,3328.0,1.24355768]
["bitfinex","ETHUSD",1768414644365,0.407,3331.0,3328.2,1.24355768]
["bitfinex","ETHUSD",1768414644518,12.00624324,3331.6,3328.2,1.24355768]
["bitfinex","ETHUSD",1768414644519,0.407,3331.1,3328.2,1.24355768]
["bitfinex","ETHUSD",1768414644951,0.407,3331.1,3328.3,1.24355768]
["bitfinex","ETHUSD",1768414645329,6.00312162,3331.6,3328.7,6.55667401]
["bitfinex","ETHUSD",1768414645529,3.60202299,3331.5,3329.1,1.24355768]
["bitfinex","ETHUSD",1768414645838,0.406,3331.9,3329.0,15.01952535]
["bitfinex","ETHUSD",1768414645839,3.40731345,3331.9,3329.3,1.24355768]
["bitfinex","ETHUSD",1768414646043,6.4086269,3331.9,3329.5,1.24355768]
["bitfinex","ETHUSD",1768414646528,9.40994035,3331.9,3329.5,1.24355768]
["bitfinex","ETHUSD",1768414646731,9.40994035,3331.9,3329.7,1.24355768]
["bitfinex","ETHUSD",1768414646732,6.0026269,3331.9,3329.7,1.24355768]
["bitfinex","ETHUSD",1768414647048,0.60026269,3331.8,3329.9,1.24355768]
["bitfinex","ETHUSD",1768414647630,3.00147072,3331.7,3330.0,6.006006]
["bitfinex","ETHUSD",1768414647815,6.00294144,3331.7,3330.1,1.24355768]
["bitfinex","ETHUSD",1768414648458,0.03008619,3331.6,3330.1,1.24355768]
["bitfinex","ETHUSD",1768414648650,9.00441216,3331.7,3329.7,4.24675659]
["bitfinex","ETHUSD",1768414648953,0.03008619,3331.5,3329.7,1.24355768]
["bitfinex","ETHUSD",1768414649328,1.26061013,3331.6,3329.7,1.24355768]
["bitfinex","ETHUSD",1768414649525,1.26061013,3331.6,3329.9,1.24355768]
["bitfinex","ETHUSD",1768414649722,1.26061013,3331.6,3329.9,4.24665086]
["bitfinex","ETHUSD",1768414649723,6.0033018,3331.5,3329.9,4.24665086]
["bitfinex","ETHUSD",1768414649928,6.0033018,3331.5,3330.0,1.24355768]
["bitfinex","ETHUSD",1768414650124,0.72639119,3331.4,3330.0,1.24355768]
["bitfinex","ETHUSD",1768414651139,0.03008619,3331.3,3330.0,1.24355768]
["bitfinex","ETHUSD",1768414651330,0.72639119,3331.4,3330.0,1.24355768]
["bitfinex","ETHUSD",1768414651747,9.00549333,3331.3,3330.0,1.24355768]
["bitfinex","ETHUSD",1768414651943,0.03008619,3331.2,3330.1,3.00290917]
["bitfinex","ETHUSD",1768414652148,0.60337484,3331.1,3330.0,4.24654616]
["bitfinex","ETHUSD",1768414652319,0.60337484,3331.1,3330.0,1.24355768]
["bitfinex","ETHUSD",1768414652649,0.03008619,3331.0,3330.0,1.24355768]
["bitfinex","ETHUSD",1768414652842,0.60337484,3331.1,3330.2,1.24355768]
["bitfinex","ETHUSD",1768414653020,9.1297103,3332.7,3330.2,1.24355768]
["bitfinex","ETHUSD",1768414653226,0.406,3332.6,3330.2,1.24355768]
["bitfinex","ETHUSD",1768414653426,3.00075018,3332.5,3330.2,1.24355768]
["bitfinex","ETHUSD",1768414653833,3.00075018,3332.5,3330.2,1.64055768]
["bitfinex","ETHUSD",1768414653834,0.001,3331.0,3330.2,1.64055768]
["bitfinex","ETHUSD",1768414654035,0.001,3331.0,3330.2,4.64337228]
["bitfinex","ETHUSD",1768414654529,0.001,3331.0,3330.3,1.24355768]
["bitfinex","ETHUSD",1768414655352,0.001,3331.0,3330.4,1.24355768]
["bitfinex","ETHUSD",1768414655753,0.001,3331.0,3330.6,1.24355768]
["bitfinex","ETHUSD",1768414655954,0.21743324,3333.1,3331.0,1.24355768]
["bitfinex","ETHUSD",1768414656157,6.00166286,3333.0,3331.1,0.397]
["bitfinex","ETHUSD",1768414656342,0.03008619,3332.9,3331.2,0.397]
["bitfinex","ETHUSD",1768414656543,0.6031749,3332.8,3331.3,0.397]
["bitfinex","ETHUSD",1768414656943,0.001,3333.0,3331.4,1.24355768]
["bitfinex","ETHUSD",1768414657437,0.001,3333.0,3331.5,0.397]
["bitfinex","ETHUSD",1768414657636,6.00160057,3333.0,3331.6,0.397]
["bitfinex","ETHUSD",1768414657853,0.03008619,3332.9,3330.8,1.24355768]
["bitfinex","ETHUSD",1768414658031,0.001,3333.0,3330.9,0.397]
["bitfinex","ETHUSD",1768414658229,0.001,3333.0,3330.4,6.00528464]
["bitfinex","ETHUSD",1768414658230,1.23671529,3333.0,3330.4,6.00528464]
["bitfinex","ETHUSD",1768414658435,1.2056291,3332.8,3330.4,6.00528464]
["bitfinex","ETHUSD",1768414658736,1.2056291,3332.8,3330.5,0.397]
["bitfinex","ETHUSD",1768414659649,1.2056291,3332.8,3330.6,0.03002462]
["bitfinex","ETHUSD",1768414660048,9.0017103,3332.7,3330.7,6.00474374]
["bitfinex","ETHUSD",1768414660244,1.02073394,3332.6,3330.8,0.03002281]
["bitfinex","ETHUSD",1768414660734,1.02073394,3332.6,3330.7,6.00474374]
["bitfinex","ETHUSD",1768414660940,1.02073394,3332.6,3330.8,0.397]
["bitfinex","ETHUSD",1768414661347,1.05082013,3332.6,3330.8,0.397]
["bitfinex","ETHUSD",1768414661675,1.02073394,3332.6,3330.8,0.397]
["bitfinex","ETHUSD",1768414661849,9.0017103,3332.7,3330.8,0.397]
["bitfinex","ETHUSD",1768414661850,1.03233061,3332.5,3330.8,0.397]
["bitfinex","ETHUSD",1768414662045,6.00168046,3332.4,3330.9,3.00219159]
["bitfinex","ETHUSD",1768414662641,6.00168046,3332.4,3331.0,0.397]
["bitfinex","ETHUSD",1768414664159,1.2056291,3333.5,3331.2,1.24355768]
["bitfinex","ETHUSD",1768414664360,1.2056291,3334.0,3331.4,1.24355768]
["bitfinex","ETHUSD",1768414664596,0.30741169,3336.1,3331.4,1.24355768]
["bitfinex","ETHUSD",1768414664597,1.2056291,3334.5,3331.4,1.24355768]
["bitfinex","ETHUSD",1768414664751,3.30498808,3336.1,3331.4,1.24355768]
["bitfinex","ETHUSD",1768414664752,1.2056291,3335.0,3332.2,1.24355768]
["bitfinex","ETHUSD",1768414665070,1.2056291,3335.0,3332.4,1.24355768]
["bitfinex","ETHUSD",1768414665276,1.2056291,3335.0,3332.3,0.397]
["bitfinex","ETHUSD",1768414665277,1.2056291,3335.0,3332.6,1.24355768]
["bitfinex","ETHUSD",1768414666042,1.2056291,3335.0,3332.5,0.16405577]
["bitfinex","ETHUSD",1768414666043,5.99718132,3334.9,3332.8,1.24355768]
["bitfinex","ETHUSD",1768414666777,5.9962823,3335.4,3333.0,1.24355768]
["bitfinex","ETHUSD",1768414667163,2.99814115,3335.4,3333.0,1.24355768]
["bitfinex","ETHUSD",1768414667367,2.99760191,3336.0,3333.2,1.24355768]
["bitfinex","ETHUSD",1768414667549,0.4420318,3335.9,3333.2,1.24355768]
["bitfinex","ETHUSD",1768414668275,0.4420318,3335.9,3333.4,1.24355768]
["bitfinex","ETHUSD",1768414668480,0.4420318,3335.9,3333.5,1.24355768]
["bitfinex","ETHUSD",1768414668689,5.99358686,3336.9,3334.0,1.24355768]
["bitfinex","ETHUSD",1768414668879,11.98717372,3336.9,3334.2,1.24355768]
["bitfinex","ETHUSD",1768414669048,10.19600939,3336.9,3334.3,0.396]
["bitfinex","ETHUSD",1768414669250,10.19600939,3336.9,3334.4,1.24355768]
["bitfinex","ETHUSD",1768414669885,1.2056291,3336.8,3333.8,1.24355768]
["bitfinex","ETHUSD",1768414670045,1.2056291,3336.6,3333.9,1.63955768]
["bitfinex","ETHUSD",1768414670250,1.2056291,3336.6,3334.0,6.39480022]
["bitfinex","ETHUSD",1768414670251,8.9914581,3336.5,3334.0,6.39480022]
["bitfinex","ETHUSD",1768414670676,8.9914581,3336.5,3334.1,1.23623493]
["bitfinex","ETHUSD",1768414670677,5.9943054,3336.5,3334.1,1.23623493]
["bitfinex","ETHUSD",1768414671061,1.24487686,3336.4,3334.1,1.23623493]
["bitfinex","ETHUSD",1768414671259,1.24487686,3336.4,3334.2,0.396]
["bitfinex","ETHUSD",1768414671474,1.32334877,3336.3,3334.2,0.396]
["bitfinex","ETHUSD",1768414672248,8.99226663,3336.2,3334.2,2.9992202]
["bitfinex","ETHUSD",1768414672451,5.99484442,3336.2,3334.3,0.396]
["bitfinex","ETHUSD",1768414672663,8.99226663,3336.2,3334.3,0.396]
["bitfinex","ETHUSD",1768414672865,8.99226663,3336.2,3334.4,0.396]
["bitfinex","ETHUSD",1768414673065,1.15604923,3336.1,3334.4,0.396]
["bitfinex","ETHUSD",1768414673286,1.15604923,3336.1,3334.2,2.9992202]
["bitfinex","ETHUSD",1768414673287,1.18613542,3336.1,3334.5,0.396]
["bitfinex","ETHUSD",1768414673467,1.15604923,3336.1,3334.5,0.396]
["bitfinex","ETHUSD",1768414674390,5.99520382,3336.0,3334.5,3.39490485]
["bitfinex","ETHUSD",1768414674689,2.99760191,3336.0,3334.5,3.39490485]
["bitfinex","ETHUSD",1768414674891,2.99661382,3337.1,3334.7,1.23623493]
["bitfinex","ETHUSD",1768414675090,5.99322764,3337.1,3334.7,1.23623493]
["bitfinex","ETHUSD",1768414675393,0.001,3337.2,3334.9,1.23623493]
["bitfinex","ETHUSD",1768414675690,2.99754434,3337.2,3334.9,1.23623493]
["bitfinex","ETHUSD",1768414675856,2.99754434,3337.2,3335.1,1.23623493]
["bitfinex","ETHUSD",1768414675857,0.59939137,3337.1,3335.1,1.23623493]
["bitfinex","ETHUSD",1768414676058,5.99407324,3337.2,3335.3,1.23623493]
["bitfinex","ETHUSD",1768414676289,5.99407324,3337.2,3335.5,2.99805126]
["bitfinex","ETHUSD",1768414676290,0.001,3337.2,3335.5,2.99805126]
["bitfinex","ETHUSD",1768414676660,0.001,3337.2,3335.5,5.99610252]
["bitfinex","ETHUSD",1768414676988,0.001,3337.2,3335.6,1.23623493]
["bitfinex","ETHUSD",1768414677190,0.001,3337.2,3335.7,0.396]
["bitfinex","ETHUSD",1768414677397,0.001,3337.2,3335.8,0.50354626]
["bitfinex","ETHUSD",1768414678193,0.001,3337.2,3336.0,1.23623493]
["bitfinex","ETHUSD",1768414678523,0.001,3336.9,3336.0,1.23623493]
["bitfinex","ETHUSD",1768414679792,0.001,3336.9,3336.1,0.396]
["bitfinex","ETHUSD",1768414680157,0.001,3336.9,3336.2,2.99742221]
["bitfinex","ETHUSD",1768414680460,0.001,3336.9,3336.2,5.99484442]
["bitfinex","ETHUSD",1768414680662,0.001,3336.9,3336.0,1.23623493]
["bitfinex","ETHUSD",1768414680862,0.001,3336.9,3336.1,0.396]
["bitfinex","ETHUSD",1768414681258,0.001,3336.9,3336.2,0.02997422]
["bitfinex","ETHUSD",1768414681488,0.001,3336.9,3336.1,3.39349135]
["bitfinex","ETHUSD",1768414681992,0.001,3336.9,3336.1,2.99749135]
["bitfinex","ETHUSD",1768414682192,0.001,3336.9,3336.3,5.99466474]
["bitfinex","ETHUSD",1768414682784,0.001,3336.9,3336.2,2.99738479]
["bitfinex","ETHUSD",1768414682997,0.001,3336.9,3336.3,0.396]
["bitfinex","ETHUSD",1768414683305,0.001,3336.9,3335.5,1.23623493]
["bitfinex","ETHUSD",1768414683485,0.001,3336.9,3335.0,1.23623493]
["bitfinex","ETHUSD",1768414683678,0.001,3336.9,3335.7,2.99786334]
["bitfinex","ETHUSD",1768414683868,0.001,3336.9,3335.8,3.39377736]
["bitfinex","ETHUSD",1768414684191,0.001,3336.9,3336.1,2.9974514]
["bitfinex","ETHUSD",1768414684492,0.001,3336.9,3335.6,2.99795462]
["bitfinex","ETHUSD",1768414684696,0.001,3336.9,3335.7,0.396]
["bitfinex","ETHUSD",1768414684909,0.001,3336.9,3335.8,0.396]
["bitfinex","ETHUSD",1768414686310,0.001,3336.9,3335.7,2.99785466]
["bitfinex","ETHUSD",1768414686612,0.001,3336.9,3335.9,0.396]
["bitfinex","ETHUSD",1768414687011,0.001,3336.9,3335.7,5.99572617]
["bitfinex","ETHUSD",1768414687213,1.24587686,3336.9,3334.4,1.23623493]
["bitfinex","ETHUSD",1768414687430,1.24587686,3336.9,3334.5,0.396]
["bitfinex","ETHUSD",1768414687582,1.24587686,3336.9,3335.5,2.99803222]
["bitfinex","ETHUSD",1768414687788,1.24587686,3336.9,3335.6,0.396]
["bitfinex","ETHUSD",1768414687982,1.24587686,3336.9,3335.6,3.39395009]
["bitfinex","ETHUSD",1768414688545,5.99376648,3336.8,3335.6,3.39395009]
["bitfinex","ETHUSD",1768414688714,0.72396433,3336.7,3335.6,0.396]
["bitfinex","ETHUSD",1768414689316,0.72396433,3336.7,3334.1,1.23623493]
["bitfinex","ETHUSD",1768414689317,1.24487686,3336.6,3334.1,1.23623493]
["bitfinex","ETHUSD",1768414689618,1.24487686,3336.6,3334.9,2.99853257]
["bitfinex","ETHUSD",1768414689782,1.24487686,3336.6,3334.8,2.99866735]
["bitfinex","ETHUSD",1768414689981,1.24487686,3336.6,3334.1,1.23623493]
["bitfinex","ETHUSD",1768414689982,1.24487686,3336.6,3334.9,0.396]
["bitfinex","ETHUSD",1768414690226,1.24487686,3336.4,3334.9,0.396]
["bitfinex","ETHUSD",1768414690379,1.39563742,3336.5,3335.0,0.396]
["bitfinex","ETHUSD",1768414690380,10.23687397,3336.3,3335.0,0.396]
["bitfinex","ETHUSD",1768414690584,1.24487686,3336.2,3334.9,0.396]
["bitfinex","ETHUSD",1768414691515,2.99733237,3336.3,3334.9,0.396]
["bitfinex","ETHUSD",1768414692011,5.99466474,3336.3,3334.9,0.396]
["bitfinex","ETHUSD",1768414692312,0.59946647,3336.2,3334.9,0.396]
["bitfinex","ETHUSD",1768414692518,5.99502412,3336.1,3334.9,3.3945601]
["bitfinex","ETHUSD",1768414693911,0.59946647,3336.2,3334.9,6.39315076]
["bitfinex","ETHUSD",1768414694110,5.9943054,3336.5,3334.9,6.39315076]
["bitfinex","ETHUSD",1768414694608,0.001,3336.6,3334.9,6.39315076]
["bitfinex","ETHUSD",1768414694913,0.001,3336.6,3335.0,1.26621993]
["bitfinex","ETHUSD",1768414695113,0.001,3336.6,3335.1,0.0299841]
["bitfinex","ETHUSD",1768414695317,0.001,3336.6,3335.1,1.23623493]
["bitfinex","ETHUSD",1768414695835,0.001,3336.6,3335.1,1.26621903]
["bitfinex","ETHUSD",1768414696206,0.001,3336.6,3335.2,0.396]
["bitfinex","ETHUSD",1768414696729,0.001,3336.6,3335.5,1.23623493]
["bitfinex","ETHUSD",1768414697101,0.001,3336.6,3335.6,0.02997961]
["bitfinex","ETHUSD",1768414697304,0.001,3336.6,3335.7,0.396]
["bitfinex","ETHUSD",1768414697637,0.001,3336.6,3335.8,0.16322349]
["bitfinex","ETHUSD",1768414698498,0.001,3337.2,3335.9,0.02997691]
["bitfinex","ETHUSD",1768414698696,0.001,3337.2,3335.9,8.99307531]
["bitfinex","ETHUSD",1768414698896,0.001,3337.2,3335.9,5.99538354]
["bitfinex","ETHUSD",1768414699093,0.001,3337.2,3336.0,0.6554607]
["bitfinex","ETHUSD",1768414699427,0.001,3337.2,3336.0,1.89169563]
["bitfinex","ETHUSD",1768414700435,0.001,3337.2,3336.1,0.396]
["bitfinex","ETHUSD",1768414700630,0.001,3337.2,3336.3,2.99733237]
["bitfinex","ETHUSD",1768414700806,0.001,3337.2,3336.3,5.99466474]
["bitfinex","ETHUSD",1768414701011,0.001,3337.2,3336.4,0.365239]
["bitfinex","ETHUSD",1768414702020,0.001,3337.2,3336.5,2.9971527]
["bitfinex","ETHUSD",1768414702323,0.001,3336.9,3336.5,2.9971527]
["bitfinex","ETHUSD",1768414702699,0.001,3336.9,3336.4,0.365239]
["bitfinex","ETHUSD",1768414702700,0.001,3336.9,3336.4,3.36245807]
["bitfinex","ETHUSD",1768414703246,0.001,3336.9,3335.6,2.99790409]
["bitfinex","ETHUSD",1768414703590,0.001,3336.9,3335.0,1.21660492]
["bitfinex","ETHUSD",1768414703712,1.21729281,3336.9,3335.7,2.99786571]
["bitfinex","ETHUSD",1768414703913,1.21729281,3336.9,3335.8,3.39376577]
["bitfinex","ETHUSD",1768414704308,5.99376648,3336.8,3335.8,0.396]
["bitfinex","ETHUSD",1768414704537,0.75119212,3336.7,3335.8,0.396]
["bitfinex","ETHUSD",1768414704744,0.72110593,3336.7,3335.8,0.396]
["bitfinex","ETHUSD",1768414704897,0.03008619,3336.6,3335.8,0.396]
["bitfinex","ETHUSD",1768414705103,0.72110593,3336.7,3335.8,3.39376084]
["bitfinex","ETHUSD",1768414705405,5.99463166,3336.9,3335.8,3.39376084]
["bitfinex","ETHUSD",1768414705750,2.99781583,3336.9,3335.8,3.39376084]
["bitfinex","ETHUSD",1768414706533,0.001,3336.9,3335.8,3.39376084]
["bitfinex","ETHUSD",1768414706927,0.001,3336.9,3335.9,0.02997691]
["bitfinex","ETHUSD",1768414707126,0.001,3336.9,3335.9,1.21660492]
["bitfinex","ETHUSD",1768414707329,0.001,3336.9,3336.0,0.396]
["bitfinex","ETHUSD",1768414707729,0.001,3336.9,3335.7,2.99785874]
["bitfinex","ETHUSD",1768414708045,0.001,3336.9,3335.8,0.396]
["bitfinex","ETHUSD",1768414709717,0.03108619,3336.9,3335.8,0.396]
["bitfinex","ETHUSD",1768414710046,0.001,3336.9,3335.8,0.396]
["bitfinex","ETHUSD",1768414710831,1.05189962,3336.9,3335.8,0.396]
["bitfinex","ETHUSD",1768414711025,1.02181343,3336.9,3335.3,2.99819502]
["bitfinex","ETHUSD",1768414711230,1.02181343,3336.9,3335.5,2.99799831]
["bitfinex","ETHUSD",1768414711545,1.02181343,3336.9,3335.6,0.396]
["bitfinex","ETHUSD",1768414711743,1.02181343,3336.9,3335.6,3.39393743]
["bitfinex","ETHUSD",1768414711923,1.02181343,3336.9,3335.7,2.99785478]
["bitfinex","ETHUSD",1768414712247,1.02181343,3336.9,3334.6,1.21660492]
["bitfinex","ETHUSD",1768414712248,1.246379,3336.8,3334.6,1.21660492]
["bitfinex","ETHUSD",1768414712444,1.246379,3336.8,3335.2,2.99826591]
["bitfinex","ETHUSD",1768414712610,1.21629281,3336.6,3334.8,5.99736116]
["bitfinex","ETHUSD",1768414712814,1.21629281,3336.6,3334.9,0.396]
["bitfinex","ETHUSD",1768414713016,1.0207212,3336.5,3335.0,0.63933612]
["bitfinex","ETHUSD",1768414713647,7.21077787,3336.4,3335.0,0.63933612]
["bitfinex","ETHUSD",1768414713952,1.49181074,3336.3,3334.9,0.396]
["bitfinex","ETHUSD",1768414714246,1.21629281,3336.3,3335.6,0.002]
["bitfinex","ETHUSD",1768414714443,1.21629281,3336.3,3334.9,0.396]
["bitfinex","ETHUSD",1768414714747,1.21629281,3336.3,3335.3,0.002]
["bitfinex","ETHUSD",1768414714930,2.33916697,3336.2,3335.3,0.002]
["bitfinex","ETHUSD",1768414715522,5.99502412,3336.1,3335.3,0.002]
["bitfinex","ETHUSD",1768414716455,1.21629281,3336.0,3335.3,0.002]
["bitfinex","ETHUSD",1768414716646,1.21629281,3336.0,3334.6,0.396]
["bitfinex","ETHUSD",1768414716817,1.21629281,3336.0,3334.5,2.9989187]
["bitfinex","ETHUSD",1768414717017,1.21629281,3335.8,3334.5,3.39492141]
["bitfinex","ETHUSD",1768414718049,5.99574302,3335.7,3334.5,0.396]
["bitfinex","ETHUSD",1768414718345,5.99574302,3335.7,3334.4,0.396]
["bitfinex","ETHUSD",1768414718576,5.99574302,3335.7,3334.4,3.39498919]
["bitfinex","ETHUSD",1768414718716,5.99574302,3335.7,3334.4,0.396]
["bitfinex","ETHUSD",1768414718919,1.13833271,3335.6,3334.2,1.21660492]
["bitfinex","ETHUSD",1768414719221,1.13833271,3335.6,3334.4,0.396]
["bitfinex","ETHUSD",1768414719428,1.13833271,3335.6,3333.1,3.00015266]
["bitfinex","ETHUSD",1768414719429,1.21629281,3335.5,3333.7,1.21660492]
["bitfinex","ETHUSD",1768414719877,1.21629281,3335.4,3333.8,0.396]
["bitfinex","ETHUSD",1768414720156,1.21629281,3335.4,3334.0,2.99939614]
["bitfinex","ETHUSD",1768414720322,5.99664188,3335.2,3333.9,3.00149008]
["bitfinex","ETHUSD",1768414720718,5.99664188,3335.2,3333.9,0.002]
["bitfinex","ETHUSD",1768414720719,7.21293469,3335.2,3333.9,0.002]
["bitfinex","ETHUSD",1768414721542,0.27576255,3335.3,3333.9,1.21860492]
["bitfinex","ETHUSD",1768414721757,2.99796138,3335.6,3333.9,1.21860492]
["bitfinex","ETHUSD",1768414722057,5.99592276,3335.6,3333.9,1.21860492]
["bitfinex","ETHUSD",1768414722365,7.21203583,3335.7,3334.0,5.99880022]
["bitfinex","ETHUSD",1768414723753,7.21203583,3335.7,3334.1,0.396]
["bitfinex","ETHUSD",1768414723957,1.246379,3335.6,3333.9,0.002]
["bitfinex","ETHUSD",1768414724354,1.21629281,3335.6,3333.9,0.002]
["bitfinex","ETHUSD",1768414725256,1.21629281,3335.6,3333.9,6.0009294]
["bitfinex","ETHUSD",1768414725438,1.21629281,3335.6,3334.0,1.24659892]
["bitfinex","ETHUSD",1768414725644,6.33543103,3335.9,3334.0,1.24659892]
["bitfinex","ETHUSD",1768414725860,1.09522954,3335.8,3334.1,1.21660492]
["bitfinex","ETHUSD",1768414726090,5.99574302,3335.7,3334.2,6.3944404]
["bitfinex","ETHUSD",1768414726574,5.99574302,3335.7,3334.2,6.3964404]
["bitfinex","ETHUSD",1768414726739,1.21629281,3335.6,3334.3,0.396]
["bitfinex","ETHUSD",1768414727369,1.21629281,3335.6,3334.2,3.0012202]
["bitfinex","ETHUSD",1768414727670,1.21629281,3335.4,3334.2,3.3972202]
["bitfinex","ETHUSD",1768414728267,2.99823104,3335.3,3334.2,3.3972202]
["bitfinex","ETHUSD",1768414728770,1.25214297,3335.5,3334.2,6.3964404]
["bitfinex","ETHUSD",1768414728961,2.99796138,3335.6,3334.2,6.3964404]
["bitfinex","ETHUSD",1768414729160,5.99598861,3335.6,3334.2,6.3964404]
["bitfinex","ETHUSD",1768414729663,2.99796138,3335.6,3334.2,6.3964404]
["bitfinex","ETHUSD",1768414729970,2.99779998,3335.8,3334.3,0.0299913]
["bitfinex","ETHUSD",1768414730372,2.99779998,3335.8,3334.4,5.9980806]
["bitfinex","ETHUSD",1768414730548,0.79558456,3335.7,3334.5,0.0299895]
["bitfinex","ETHUSD",1768414730747,0.79558456,3335.7,3334.4,5.9980806]
["bitfinex","ETHUSD",1768414731473,0.79558456,3335.7,3334.4,10.16465099]
["bitfinex","ETHUSD",1768414731674,0.001,3335.9,3334.5,1.16753009]
["bitfinex","ETHUSD",1768414732400,1.18115816,3336.7,3334.8,1.16753009]
["bitfinex","ETHUSD",1768414732679,2.99691381,3336.8,3335.0,1.16753009]
["bitfinex","ETHUSD",1768414732846,0.75788001,3336.8,3335.2,1.16753009]
["bitfinex","ETHUSD",1768414733050,2.99676545,3337.0,3335.2,1.16753009]
["bitfinex","ETHUSD",1768414733247,2.99758501,3337.2,3335.2,1.16753009]
["bitfinex","ETHUSD",1768414733545,2.99758501,3337.2,3335.1,0.1593516]
["bitfinex","ETHUSD",1768414733546,2.99676794,3337.0,3335.5,1.16753009]
["bitfinex","ETHUSD",1768414733768,2.99666565,3337.1,3335.6,1.16753009]
["bitfinex","ETHUSD",1768414734077,2.99666565,3337.1,3335.7,1.56353009]
["bitfinex","ETHUSD",1768414734273,2.99755888,3337.2,3335.7,1.56353009]
["bitfinex","ETHUSD",1768414734460,0.001,3337.2,3335.8,5.99556328]
["bitfinex","ETHUSD",1768414735780,0.001,3337.2,3336.0,1.16753009]
["bitfinex","ETHUSD",1768414735977,0.001,3337.7,3336.5,1.16753009]
["bitfinex","ETHUSD",1768414736154,0.001,3337.7,3336.6,0.396]
["bitfinex","ETHUSD",1768414736698,0.001,3337.7,3336.7,5.9939461]
["bitfinex","ETHUSD",1768414737404,1.18215816,3337.7,3335.3,1.16753009]
["bitfinex","ETHUSD",1768414737603,1.18215816,3337.7,3333.8,5.01644871]
["bitfinex","ETHUSD",1768414737604,1.18115816,3337.5,3336.1,2.9974986]
["bitfinex","ETHUSD",1768414737882,1.18115816,3337.5,3335.8,2.99776479]
["bitfinex","ETHUSD",1768414737883,1.18115816,3337.3,3336.0,0.396]
["bitfinex","ETHUSD",1768414738053,1.21124435,3337.2,3336.0,0.396]
["bitfinex","ETHUSD",1768414738245,1.18115816,3337.6,3336.3,2.997276]
["bitfinex","ETHUSD",1768414738448,1.18115816,3337.6,3336.0,0.396]
["bitfinex","ETHUSD",1768414738680,0.001,3337.4,3336.2,2.99742221]
["bitfinex","ETHUSD",1768414738877,0.001,3337.4,3336.2,5.99484442]
["bitfinex","ETHUSD",1768414739687,0.001,3337.4,3336.2,2.99742221]
["bitfinex","ETHUSD",1768414739890,0.001,3337.4,3336.3,0.396]
["bitfinex","ETHUSD",1768414741350,0.001,3337.4,3336.4,2.99724253]
["bitfinex","ETHUSD",1768414741553,1.18215816,3337.4,3335.4,1.16753009]
["bitfinex","ETHUSD",1768414741867,1.18115816,3337.2,3335.5,0.396]
["bitfinex","ETHUSD",1768414742364,1.18115816,3337.2,3335.9,2.9976559]
["bitfinex","ETHUSD",1768414742748,1.18115816,3337.2,3335.5,3.39396851]
["bitfinex","ETHUSD",1768414742955,1.18115816,3337.2,3335.4,1.16753009]
["bitfinex","ETHUSD",1768414742956,0.03008619,3337.1,3335.6,2.99788354]
["bitfinex","ETHUSD",1768414743186,1.21124435,3337.1,3335.7,3.39385414]
["bitfinex","ETHUSD",1768414743690,5.99340724,3337.0,3335.7,3.39385414]
["bitfinex","ETHUSD",1768414743858,1.0171098,3336.9,3335.7,6.39172565]
["bitfinex","ETHUSD",1768414744575,1.0171098,3336.9,3335.7,3.39385414]
["bitfinex","ETHUSD",1768414745766,2.99688324,3336.8,3335.7,3.39385414]
["bitfinex","ETHUSD",1768414746677,5.99376648,3336.8,3335.7,3.39385414]
["bitfinex","ETHUSD",1768414746852,5.99376648,3336.8,3335.0,1.16753009]
["bitfinex","ETHUSD",1768414746853,1.18115816,3336.7,3335.0,1.16753009]
["bitfinex","ETHUSD",1768414747057,1.18115816,3336.7,3335.5,2.99798562]
["bitfinex","ETHUSD",1768414747058,1.88224579,3336.7,3335.5,2.99798562]
["bitfinex","ETHUSD",1768414747387,1.88224579,3336.7,3335.6,3.3939507]
["bitfinex","ETHUSD",1768414747682,1.88224579,3336.7,3335.6,0.396]
["bitfinex","ETHUSD",1768414747884,5.99412574,3336.6,3335.6,0.396]
["bitfinex","ETHUSD",1768414748188,2.99739143,3337.4,3336.1,1.16753009]
["bitfinex","ETHUSD",1768414748189,0.001,3337.4,3336.1,1.16753009]
["bitfinex","ETHUSD",1768414748362,0.001,3337.4,3336.2,1.59350431]
["bitfinex","ETHUSD",1768414749988,0.001,3337.4,3336.3,8.99199711]
["bitfinex","ETHUSD",1768414750185,0.001,3337.4,3336.4,0.02997242]
["bitfinex","ETHUSD",1768414750378,0.001,3337.4,3336.5,1.16753009]
["bitfinex","ETHUSD",1768414751256,0.001,3337.7,3336.6,0.02997062]
["bitfinex","ETHUSD",1768414751489,0.001,3337.7,3336.7,0.396]
["bitfinex","ETHUSD",1768414751687,0.001,3337.7,3336.7,1.56353009]
["bitfinex","ETHUSD",1768414752186,0.001,3337.7,3336.9,5.99358686]
["bitfinex","ETHUSD",1768414754694,0.001,3337.7,3337.0,0.396]
["bitfinex","ETHUSD",1768414755901,0.001,3337.7,3337.0,1.56353009]
["bitfinex","ETHUSD",1768414756064,2.99490865,3339.0,3337.1,1.19749622]
["bitfinex","ETHUSD",1768414756263,1.18115816,3338.9,3337.4,5.9926889]
["bitfinex","ETHUSD",1768414756463,6.44772398,3339.0,3337.5,0.396]
["bitfinex","ETHUSD",1768414756464,1.18115816,3338.7,3337.5,0.396]
["bitfinex","ETHUSD",1768414758300,5.99071438,3338.5,3337.6,0.396]
["bitfinex","ETHUSD",1768414758604,2.99535719,3338.5,3337.6,0.396]
["bitfinex","ETHUSD",1768414758897,0.71717981,3338.4,3337.6,3.39216003]
["bitfinex","ETHUSD",1768414759670,0.71717981,3338.4,3337.6,0.396]
["bitfinex","ETHUSD",1768414759900,5.99071438,3338.5,3337.6,0.396]
["bitfinex","ETHUSD",1768414760310,5.99053494,3338.6,3337.6,0.396]
["bitfinex","ETHUSD",1768414761010,5.99053494,3338.6,3336.5,2.99712985]
["bitfinex","ETHUSD",1768414761011,1.66391172,3338.5,3336.5,2.99712985]
["bitfinex","ETHUSD",1768414761211,1.23082553,3338.4,3336.6,0.396]
["bitfinex","ETHUSD",1768414761383,1.23082553,3338.2,3336.6,0.396]
["bitfinex","ETHUSD",1768414761799,1.23082553,3338.2,3337.1,2.99657664]
["bitfinex","ETHUSD",1768414762006,1.23082553,3338.2,3337.2,0.396]
["bitfinex","ETHUSD",1768414762533,1.23082553,3338.0,3336.4,1.22100672]
["bitfinex","ETHUSD",1768414762685,1.23082553,3337.8,3336.4,2.9972228]
["bitfinex","ETHUSD",1768414763016,1.23082553,3337.8,3336.5,0.396]
["bitfinex","ETHUSD",1768414763593,1.23082553,3337.8,3336.6,2.99701232]
["bitfinex","ETHUSD",1768414764113,1.23082553,3337.8,3336.5,2.9971258]
["bitfinex","ETHUSD",1768414764419,1.23082553,3337.4,3336.0,0.002]
["bitfinex","ETHUSD",1768414764927,1.23082553,3337.4,3336.1,0.396]
["bitfinex","ETHUSD",1768414765905,1.23082553,3337.4,3336.0,0.398]
["bitfinex","ETHUSD",1768414766710,1.23082553,3337.2,3336.0,0.002]
["bitfinex","ETHUSD",1768414768718,1.23082553,3337.0,3336.0,0.002]
["bitfinex","ETHUSD",1768414769014,1.0220667,3336.9,3336.0,0.002]
["bitfinex","ETHUSD",1768414769638,1.23082553,3336.8,3335.6,0.002]
["bitfinex","ETHUSD",1768414769916,1.23082553,3336.6,3334.7,2.9987089]
["bitfinex","ETHUSD",1768414770119,1.23082553,3336.4,3334.7,0.396]
["bitfinex","ETHUSD",1768414770413,1.23082553,3336.2,3334.7,3.39475812]
["bitfinex","ETHUSD",1768414770617,1.23082553,3336.2,3334.7,0.396]
["bitfinex","ETHUSD",1768414771133,1.76917446,3336.0,3334.7,3.24676674]
["bitfinex","ETHUSD",1768414771314,1.76917446,3336.0,3334.7,6.24553724]
["bitfinex","ETHUSD",1768414771506,0.77641986,3335.9,3334.7,6.24553724]
["bitfinex","ETHUSD",1768414771709,0.77641986,3335.9,3334.7,7.46654396]
["bitfinex","ETHUSD",1768414772120,0.77641986,3335.9,3334.8,1.22100672]
["bitfinex","ETHUSD",1768414773233,5.99556328,3335.8,3334.8,1.22100672]
["bitfinex","ETHUSD",1768414774119,5.99556328,3335.8,3335.0,0.002]
["bitfinex","ETHUSD",1768414774324,0.85411576,3335.7,3335.0,0.002]
["bitfinex","ETHUSD",1768414775611,3.8520097,3335.7,3335.0,0.002]
["bitfinex","ETHUSD",1768414778239,6.84990364,3335.7,3335.0,0.002]
["bitfinex","ETHUSD",1768414778402,6.84990364,3335.7,3334.0,2.99938192]
["bitfinex","ETHUSD",1768414778403,1.23082553,3335.6,3334.0,2.99938192]
["bitfinex","ETHUSD",1768414778589,2.74168784,3335.5,3333.8,1.22100672]
["bitfinex","ETHUSD",1768414778929,2.74168784,3335.5,3333.8,4.22050469]
["bitfinex","ETHUSD",1768414779085,2.74168784,3335.5,3333.9,3.00148203]
["bitfinex","ETHUSD",1768414779509,5.9962823,3335.4,3333.9,3.00149008]
["bitfinex","ETHUSD",1768414779904,1.23082553,3335.3,3333.9,0.398]
["bitfinex","ETHUSD",1768414782042,5.99664188,3335.2,3333.9,0.398]
["bitfinex","ETHUSD",1768414782208,1.02256086,3335.1,3333.9,3.39747829]
["bitfinex","ETHUSD",1768414783216,1.02256086,3335.1,3333.9,0.398]
["bitfinex","ETHUSD",1768414784022,5.99700148,3335.0,3333.9,0.398]
["bitfinex","ETHUSD",1768414784600,2.99850074,3335.0,3334.0,1.22100672]
["bitfinex","ETHUSD",1768414784795,5.99700148,3335.0,3334.0,1.22100672]
["bitfinex","ETHUSD",1768414785001,6.82204027,3335.0,3334.0,1.22100672]
["bitfinex","ETHUSD",1768414785626,3.82353953,3335.0,3334.0,1.22100672]
["bitfinex","ETHUSD",1768414785920,2.99781173,3335.8,3334.2,1.22300672]
["bitfinex","ETHUSD",1768414786101,0.001,3335.4,3334.4,1.22100672]
["bitfinex","ETHUSD",1768414786424,0.001,3335.4,3334.6,1.22100672]
["bitfinex","ETHUSD",1768414786626,0.001,3335.4,3334.8,1.22100672]
["bitfinex","ETHUSD",1768414787333,0.001,3335.4,3334.8,1.38270739]
["bitfinex","ETHUSD",1768414789509,0.001,3335.4,3334.9,2.99859066]
["bitfinex","ETHUSD",1768414789705,19.05,3337.2,3334.9,2.99859066]
["bitfinex","ETHUSD",1768414789706,2.25289223,3336.9,3335.1,1.22100672]
["bitfinex","ETHUSD",1768414789900,1.0220667,3336.9,3335.1,1.22100672]
["bitfinex","ETHUSD",1768414790100,1.23082553,3337.2,3335.0,0.396]
["bitfinex","ETHUSD",1768414790101,0.403,3337.0,3335.3,1.22100672]
["bitfinex","ETHUSD",1768414790300,2.99661382,3337.1,3335.3,1.22100672]
["bitfinex","ETHUSD",1768414790823,5.99322764,3337.1,3335.3,1.22100672]
["bitfinex","ETHUSD",1768414791729,5.99304806,3337.2,3335.5,1.16874905]
["bitfinex","ETHUSD",1768414791932,5.99304806,3337.2,3335.7,1.16874905]
["bitfinex","ETHUSD",1768414792228,0.93924351,3337.1,3335.8,1.16874905]
["bitfinex","ETHUSD",1768414793031,0.93924351,3337.1,3336.0,1.16874905]
["bitfinex","ETHUSD",1768414793225,3.39925468,3337.5,3336.2,1.16874905]
["bitfinex","ETHUSD",1768414793535,2.99625468,3337.5,3336.2,1.16874905]
["bitfinex","ETHUSD",1768414793916,5.99257846,3337.5,3336.2,1.16874905]
["bitfinex","ETHUSD",1768414794316,0.63955785,3337.4,3336.2,1.16874905]
["bitfinex","ETHUSD",1768414795112,3.63592091,3337.4,3336.4,1.16874905]
["bitfinex","ETHUSD",1768414795521,6.63228397,3337.4,3336.4,1.16874905]
["bitfinex","ETHUSD",1768414796145,3.63592091,3337.4,3336.4,1.16874905]
["bitfinex","ETHUSD",1768414796846,0.63955785,3337.4,3336.4,1.16874905]
["bitfinex","ETHUSD",1768414797141,3.6359204,3337.4,3336.5,2.9971527]
["bitfinex","ETHUSD",1768414797339,3.39917646,3337.6,3336.6,1.16874905]
["bitfinex","ETHUSD",1768414797771,5.99143224,3338.1,3336.7,1.16874905]
["bitfinex","ETHUSD",1768414797936,0.001,3337.2,3336.7,1.16874905]
["bitfinex","ETHUSD",1768414799472,0.001,3337.2,3336.7,4.16569065]
["bitfinex","ETHUSD",1768414799880,0.001,3337.2,3336.6,0.396]
["bitfinex","ETHUSD",1768414800169,0.001,3337.2,3336.5,0.396]
["bitfinex","ETHUSD",1768414800534,0.001,3337.2,3336.5,3.39313699]
["bitfinex","ETHUSD",1768414800961,0.001,3337.2,3336.6,2.99705229]
["bitfinex","ETHUSD",1768414801177,0.001,3337.2,3336.6,1.16874905]
["bitfinex","ETHUSD",1768414801443,0.001,3337.2,3336.9,2.99679343]
["bitfinex","ETHUSD",1768414801742,0.001,3337.2,3336.8,1.16874905]
["bitfinex","ETHUSD",1768414802145,0.001,3337.2,3336.8,4.16560144]
["bitfinex","ETHUSD",1768414802341,10.29,3338.3,3337.2,1.16874905]
["bitfinex","ETHUSD",1768414802542,1.11539877,3338.9,3337.2,1.16874905]
["bitfinex","ETHUSD",1768414802543,1.11539877,3338.9,3337.3,1.16874905]
["bitfinex","ETHUSD",1768414802740,0.403,3338.7,3337.3,1.16874905]
["bitfinex","ETHUSD",1768414802959,1.11539877,3338.9,3337.3,1.16874905]
["bitfinex","ETHUSD",1768414803275,5.98945854,3339.2,3337.7,1.16874905]
["bitfinex","ETHUSD",1768414803439,6.39245854,3339.2,3337.8,1.16874905]
["bitfinex","ETHUSD",1768414803764,6.39245854,3339.2,3336.7,7.4809097]
["bitfinex","ETHUSD",1768414803765,1.14548496,3339.1,3337.5,1.16874905]
["bitfinex","ETHUSD",1768414803943,1.11539877,3338.9,3337.4,1.56474905]
["bitfinex","ETHUSD",1768414804146,1.11539877,3338.9,3337.5,4.16493278]
["bitfinex","ETHUSD",1768414804342,1.3527402,3339.0,3337.6,1.16874905]
["bitfinex","ETHUSD",1768414804546,1.3527402,3339.0,3337.9,1.16874905]
["bitfinex","ETHUSD",1768414804763,6.39245854,3339.2,3337.9,1.16874905]
["bitfinex","ETHUSD",1768414804969,2.99472927,3339.2,3337.9,1.16874905]
["bitfinex","ETHUSD",1768414805137,0.403,3339.4,3337.9,1.16874905]
["bitfinex","ETHUSD",1768414805333,1.11539877,3339.3,3337.9,1.16874905]
["bitfinex","ETHUSD",1768414805556,7.10485731,3339.2,3337.9,1.16874905]
["bitfinex","ETHUSD",1768414805763,1.05025153,3339.1,3337.9,1.16874905]
["bitfinex","ETHUSD",1768414806237,2.1656503,3339.1,3337.6,1.56474905]
["bitfinex","ETHUSD",1768414806438,2.1656503,3339.1,3337.9,2.99587432]
["bitfinex","ETHUSD",1768414806748,2.1656503,3339.1,3337.8,2.99596138]
["bitfinex","ETHUSD",1768414806749,2.5686503,3339.1,3337.8,4.16469733]
["bitfinex","ETHUSD",1768414806974,2.59873649,3339.1,3337.8,1.16874905]
["bitfinex","ETHUSD",1768414807261,1.11539877,3338.9,3337.5,1.16874905]
["bitfinex","ETHUSD",1768414807466,0.03008619,3338.8,3337.5,1.16874905]
["bitfinex","ETHUSD",1768414807668,5.99035552,3338.7,3337.5,1.16874905]
["bitfinex","ETHUSD",1768414808438,5.99035552,3338.7,3337.5,4.16499671]
["bitfinex","ETHUSD",1768414808749,5.99035552,3338.7,3337.6,1.16874905]
["bitfinex","ETHUSD",1768414808963,0.71057543,3338.6,3337.6,1.16874905]
["bitfinex","ETHUSD",1768414809167,1.11539877,3338.4,3336.9,1.16874905]
["bitfinex","ETHUSD",1768414809538,5.9910733,3338.3,3337.1,2.99660842]
["bitfinex","ETHUSD",1768414809737,5.9910733,3338.3,3337.9,0.002]
["bitfinex","ETHUSD",1768414809937,5.9910733,3338.3,3337.2,1.16874905]
["bitfinex","ETHUSD",1768414809938,0.75094721,3338.2,3337.2,1.16874905]
["bitfinex","ETHUSD",1768414810149,2.99545101,3338.4,3337.2,1.16874905]
["bitfinex","ETHUSD",1768414810369,3.70591443,3338.6,3337.6,1.17074905]
["bitfinex","ETHUSD",1768414810548,2.995339,3338.6,3337.6,1.17074905]
["bitfinex","ETHUSD",1768414810738,0.403,3339.0,3337.6,1.17074905]
["bitfinex","ETHUSD",1768414810938,2.99601895,3338.9,3337.6,1.17074905]
["bitfinex","ETHUSD",1768414811668,5.9910379,3338.9,3337.8,1.16874905]
["bitfinex","ETHUSD",1768414812671,2.99601895,3338.9,3337.8,1.16874905]
["bitfinex","ETHUSD",1768414812869,5.9910379,3338.9,3337.8,1.16874905]
["bitfinex","ETHUSD",1768414813248,0.63940379,3338.8,3337.8,1.16874905]
["bitfinex","ETHUSD",1768414813676,5.99035552,3338.7,3337.8,1.16874905]
["bitfinex","ETHUSD",1768414815159,3.63451253,3338.8,3337.9,1.16874905]
["bitfinex","ETHUSD",1768414815481,6.62962127,3338.8,3337.9,1.16874905]
["bitfinex","ETHUSD",1768414815645,3.63451253,3338.8,3337.9,1.16874905]
["bitfinex","ETHUSD",1768414815844,0.70335173,3338.7,3337.9,1.16874905]
["bitfinex","ETHUSD",1768414816084,3.69856074,3338.7,3337.9,1.16874905]
["bitfinex","ETHUSD",1768414817340,1.11539877,3338.6,3337.6,0.002]
["bitfinex","ETHUSD",1768414817545,6.69376975,3338.7,3337.6,1.17074905]
["bitfinex","ETHUSD",1768414817842,5.99071438,3338.5,3337.6,1.17074905]
["bitfinex","ETHUSD",1768414818440,5.99071438,3338.5,3337.6,0.002]
["bitfinex","ETHUSD",1768414818842,1.14548496,3338.4,3337.6,0.002]
["bitfinex","ETHUSD",1768414819974,5.9910733,3338.3,3337.6,0.002]
["bitfinex","ETHUSD",1768414820358,6.02115949,3338.3,3337.6,0.002]
["bitfinex","ETHUSD",1768414820559,1.05350318,3338.2,3337.6,0.002]
["bitfinex","ETHUSD",1768414821172,5.99143224,3338.1,3337.6,0.002]
["bitfinex","ETHUSD",1768414821672,5.99143224,3338.1,3337.0,1.16274905]
["bitfinex","ETHUSD",1768414822251,5.99143224,3338.1,3337.9,0.002]
["bitfinex","ETHUSD",1768414822571,5.99143224,3338.1,3336.7,3.39294114]
["bitfinex","ETHUSD",1768414822572,10.17054887,3338.1,3337.6,0.002]
["bitfinex","ETHUSD",1768414822875,1.16270521,3338.0,3336.8,4.09046098]
["bitfinex","ETHUSD",1768414823173,1.16270521,3338.0,3336.8,1.09358417]
["bitfinex","ETHUSD",1768414823174,5.99179124,3337.9,3336.8,1.09358417]
["bitfinex","ETHUSD",1768414823388,1.18340051,3337.8,3336.2,1.09558417]
["bitfinex","ETHUSD",1768414823543,8.98768686,3337.9,3336.2,4.48893597]
["bitfinex","ETHUSD",1768414823544,1.18340051,3337.6,3336.2,4.48893597]
["bitfinex","ETHUSD",1768414823748,0.15864005,3337.5,3336.3,4.09084871]
["bitfinex","ETHUSD",1768414824047,0.15864005,3337.5,3336.2,0.398]
["bitfinex","ETHUSD",1768414824048,0.15864005,3337.5,3336.4,4.09080698]
["bitfinex","ETHUSD",1768414824264,0.15864005,3337.5,3336.6,1.09358417]
["bitfinex","ETHUSD",1768414824464,5.99179124,3337.9,3336.8,1.09358417]
["bitfinex","ETHUSD",1768414824674,0.403,3337.7,3336.8,1.09358417]
["bitfinex","ETHUSD",1768414825050,2.99589562,3337.9,3336.9,1.1235521]
["bitfinex","ETHUSD",1768414825389,2.99589562,3337.9,3337.0,1.09358417]
["bitfinex","ETHUSD",1768414825572,5.99179124,3337.9,3337.0,1.09358417]
["bitfinex","ETHUSD",1768414825874,0.001,3338.9,3337.1,1.09358417]
["bitfinex","ETHUSD",1768414826077,0.03008619,3338.5,3337.1,1.09358417]
["bitfinex","ETHUSD",1768414826284,1.18340051,3338.7,3337.1,1.09358417]
["bitfinex","ETHUSD",1768414828182,5.99053494,3338.6,3337.2,1.09358417]
["bitfinex","ETHUSD",1768414828586,8.98580241,3338.6,3337.2,1.09358417]
["bitfinex","ETHUSD",1768414828785,1.01692029,3338.5,3337.2,1.09358417]
["bitfinex","ETHUSD",1768414829491,0.001,3338.9,3337.2,1.09358417]
["bitfinex","ETHUSD",1768414829690,0.001,3338.9,3337.4,1.09358417]
["bitfinex","ETHUSD",1768414829874,0.001,3338.9,3337.6,1.09358417]
["bitfinex","ETHUSD",1768414830080,0.001,3338.9,3337.8,1.09358417]
["bitfinex","ETHUSD",1768414830381,0.001,3338.9,3338.2,1.09358417]
["bitfinex","ETHUSD",1768414831356,0.001,3338.9,3338.4,1.09358417]
["bitfinex","ETHUSD",1768414831552,0.001,3338.9,3338.2,0.396]
["bitfinex","ETHUSD",1768414831863,0.001,3338.9,3338.0,1.09358417]
["bitfinex","ETHUSD",1768414832074,0.001,3338.9,3338.3,1.09358417]
["bitfinex","ETHUSD",1768414832689,0.001,3338.9,3338.4,1.09358417]
["bitfinex","ETHUSD",1768414833255,0.001,3338.9,3338.6,1.09358417]
["bitfinex","ETHUSD",1768414833569,0.001,3338.9,3338.7,1.09358417]
["bitfinex","ETHUSD",1768414833899,5.98802394,3340.0,3338.7,1.09358417]
["bitfinex","ETHUSD",1768414834075,0.2771212,3339.9,3338.7,1.09358417]
["bitfinex","ETHUSD",1768414834280,0.94393571,3339.8,3338.7,1.09358417]
["bitfinex","ETHUSD",1768414834587,0.66681451,3339.8,3338.7,1.09358417]
["bitfinex","ETHUSD",1768414835182,0.66681451,3339.8,3338.0,2.99577769]
["bitfinex","ETHUSD",1768414835183,0.66681451,3339.8,3338.2,1.09358417]
["bitfinex","ETHUSD",1768414835413,5.98874116,3339.6,3338.3,0.396]
["bitfinex","ETHUSD",1768414835614,5.98874116,3339.6,3338.3,1.48958417]
["bitfinex","ETHUSD",1768414835912,5.98874116,3339.6,3338.0,1.09358417]
["bitfinex","ETHUSD",1768414835913,1.18340051,3339.4,3338.0,1.09358417]
["bitfinex","ETHUSD",1768414836115,1.21698181,3339.5,3337.7,1.09358417]
["bitfinex","ETHUSD",1768414836116,1.2134867,3339.3,3337.7,1.09358417]
["bitfinex","ETHUSD",1768414836289,1.46026506,3339.2,3337.7,1.09358417]
["bitfinex","ETHUSD",1768414836492,1.18340051,3339.0,3337.4,0.396]
["bitfinex","ETHUSD",1768414836685,1.18340051,3338.8,3337.4,0.396]
["bitfinex","ETHUSD",1768414836887,0.56464867,3338.7,3337.4,0.396]
["bitfinex","ETHUSD",1768414837288,5.99053494,3338.6,3337.3,1.09358417]
["bitfinex","ETHUSD",1768414837609,0.03008619,3338.5,3337.0,3.3926951]
["bitfinex","ETHUSD",1768414837814,0.03008619,3338.5,3337.0,0.396]
["bitfinex","ETHUSD",1768414838195,0.2769391,3338.4,3337.0,0.396]
["bitfinex","ETHUSD",1768414838417,1.07770901,3338.3,3337.0,0.396]
["bitfinex","ETHUSD",1768414838628,1.07770901,3338.3,3336.9,1.09358417]
["bitfinex","ETHUSD",1768414838915,1.07770901,3338.3,3336.8,2.99688067]
["bitfinex","ETHUSD",1768414838916,1.18340051,3338.2,3336.8,2.99688067]
["bitfinex","ETHUSD",1768414839128,0.403,3338.1,3336.8,2.99688067]
["bitfinex","ETHUSD",1768414839715,5.99161174,3338.0,3336.7,1.09358417]
["bitfinex","ETHUSD",1768414839922,1.05736826,3337.9,3336.7,1.09358417]
["bitfinex","ETHUSD",1768414840618,1.05736826,3337.9,3336.7,4.0905569]
["bitfinex","ETHUSD",1768414841722,5.99197074,3337.8,3336.7,4.0905569]
["bitfinex","ETHUSD",1768414842021,5.99197074,3337.8,3336.2,1.09558417]
["bitfinex","ETHUSD",1768414842022,1.18340051,3337.7,3336.2,1.09558417]
["bitfinex","ETHUSD",1768414842222,8.98795611,3337.8,3336.2,0.002]
["bitfinex","ETHUSD",1768414842223,1.18340051,3337.5,3336.2,0.002]
["bitfinex","ETHUSD",1768414842408,1.18340051,3337.3,3336.2,0.002]
["bitfinex","ETHUSD",1768414844232,5.99304806,3337.2,3336.2,0.002]
["bitfinex","ETHUSD",1768414844814,2.99652403,3337.2,3336.2,0.002]
["bitfinex","ETHUSD",1768414845018,0.59929727,3337.1,3336.2,1.09558417]
["bitfinex","ETHUSD",1768414846300,2.99670362,3337.0,3336.5,0.002]
["bitfinex","ETHUSD",1768414847231,3.59594756,3337.1,3336.5,0.002]
["bitfinex","ETHUSD",1768414848032,6.59259785,3337.1,3336.5,0.002]
["bitfinex","ETHUSD",1768414848732,3.59594756,3337.1,3336.5,0.002]
["bitfinex","ETHUSD",1768414849237,0.35959476,3337.0,3336.5,0.002]
["bitfinex","ETHUSD",1768414849802,0.403,3336.9,3336.5,0.002]
["bitfinex","ETHUSD",1768414850201,0.403,3336.9,3336.2,0.002]
["bitfinex","ETHUSD",1768414851121,2.99688324,3336.8,3336.2,0.002]
["bitfinex","ETHUSD",1768414851402,5.99376648,3336.8,3336.2,0.002]
["bitfinex","ETHUSD",1768414851603,0.67563612,3336.7,3336.2,0.002]
["bitfinex","ETHUSD",1768414852423,0.67563612,3336.7,3336.2,1.18674474]
["bitfinex","ETHUSD",1768414852627,5.99143224,3338.1,3336.3,1.21471806]
["bitfinex","ETHUSD",1768414853010,0.403,3338.0,3336.3,1.18474474]
["bitfinex","ETHUSD",1768414853228,5.99179124,3337.9,3336.5,1.18474474]
["bitfinex","ETHUSD",1768414855026,5.99179124,3337.9,3336.3,0.396]
["bitfinex","ETHUSD",1768414855027,1.17663853,3337.8,3336.3,0.396]
["bitfinex","ETHUSD",1768414855197,1.14655234,3337.6,3336.3,0.396]
["bitfinex","ETHUSD",1768414855399,0.403,3337.5,3336.3,0.396]
["bitfinex","ETHUSD",1768414857046,0.403,3337.5,3336.3,4.57806308]
["bitfinex","ETHUSD",1768414857201,5.9926889,3337.4,3336.3,4.57806308]
["bitfinex","ETHUSD",1768414857401,0.63956889,3337.3,3336.3,4.57806308]
["bitfinex","ETHUSD",1768414857634,5.99215028,3337.7,3336.4,1.18474474]
["bitfinex","ETHUSD",1768414857833,2.99607514,3337.7,3336.4,1.18474474]
["bitfinex","ETHUSD",1768414859218,0.001,3337.4,3336.6,1.18474474]
["bitfinex","ETHUSD",1768414860720,0.001,3337.4,3336.2,1.18674474]
["bitfinex","ETHUSD",1768414860938,0.001,3337.4,3336.3,4.18199451]
["bitfinex","ETHUSD",1768414861449,5.9936889,3337.4,3336.3,1.18474474]
["bitfinex","ETHUSD",1768414861620,0.63966889,3337.3,3336.3,1.18474474]
["bitfinex","ETHUSD",1768414862716,0.63966889,3337.3,3336.2,0.002]
["bitfinex","ETHUSD",1768414862926,0.63966889,3337.3,3336.1,1e-08]
["bitfinex","ETHUSD",1768414862927,1.17663853,3337.2,3336.1,1e-08]
["bitfinex","ETHUSD",1768414863131,1.14655234,3337.2,3336.1,1e-08]
["bitfinex","ETHUSD",1768414863320,1.3772599,3337.1,3336.1,1e-08]
["bitfinex","ETHUSD",1768414863519,6.39640724,3337.0,3336.1,1e-08]
["bitfinex","ETHUSD",1768414863917,5.99340724,3337.0,3336.2,1.18474474]
["bitfinex","ETHUSD",1768414864122,2.99670362,3337.0,3336.3,1.21471806]
["bitfinex","ETHUSD",1768414864436,2.99654167,3337.2,3336.3,1.21471806]
["bitfinex","ETHUSD",1768414864613,2.99736389,3337.4,3336.3,1.18474474]
["bitfinex","ETHUSD",1768414865234,0.001,3337.4,3336.4,1.18474474]
["bitfinex","ETHUSD",1768414865540,0.001,3337.4,3336.5,4.73592308]
["bitfinex","ETHUSD",1768414866111,0.001,3337.4,3336.1,1.18474475]
["bitfinex","ETHUSD",1768414866431,0.001,3337.4,3336.4,4.18197806]
["bitfinex","ETHUSD",1768414866623,0.001,3337.4,3336.5,1.18474474]
["bitfinex","ETHUSD",1768414867347,0.001,3337.4,3336.5,4.18189328]
["bitfinex","ETHUSD",1768414867527,0.001,3337.4,3336.5,1.18474474]
["bitfinex","ETHUSD",1768414867848,0.31132326,3337.4,3336.5,1.18474474]
["bitfinex","ETHUSD",1768414868783,0.31132326,3337.4,3336.6,1.18474474]
["bitfinex","ETHUSD",1768414870051,2.99643424,3337.3,3336.4,2.99720832]
["bitfinex","ETHUSD",1768414870256,0.03008619,3337.2,3336.3,0.396]
["bitfinex","ETHUSD",1768414870413,0.001,3337.1,3336.3,0.396]
["bitfinex","ETHUSD",1768414870819,0.001,3337.1,3336.6,1.18474474]
["bitfinex","ETHUSD",1768414871517,0.001,3337.1,3336.5,1.18474474]
["bitfinex","ETHUSD",1768414874662,0.001,3337.1,3336.3,3.39329438]
["bitfinex","ETHUSD",1768414875071,0.001,3337.1,3336.3,0.396]
["bitfinex","ETHUSD",1768414875377,0.001,3337.1,3336.2,1.18474474]
["bitfinex","ETHUSD",1768414875547,0.001,3337.1,3336.1,0.39600001]
["bitfinex","ETHUSD",1768414875749,0.001,3337.1,3336.1,1e-08]
["bitfinex","ETHUSD",1768414875978,1.82863406,3337.0,3336.1,1e-08]
["bitfinex","ETHUSD",1768414876142,1.14655234,3336.8,3335.2,1.18474474]
["bitfinex","ETHUSD",1768414876470,0.27908172,3336.7,3335.4,4.18484969]
["bitfinex","ETHUSD",1768414876664,5.99412574,3336.6,3335.4,4.18484969]
["bitfinex","ETHUSD",1768414876865,5.99412574,3336.6,3335.4,1.18674474]
["bitfinex","ETHUSD",1768414876866,8.99118861,3336.6,3335.4,1.18674474]
["bitfinex","ETHUSD",1768414877080,0.403,3336.5,3335.4,1.18674474]
["bitfinex","ETHUSD",1768414877373,0.93941886,3336.4,3335.4,4.18487376]
["bitfinex","ETHUSD",1768414878170,0.93941886,3336.4,3335.4,0.002]
["bitfinex","ETHUSD",1768414878784,5.99466474,3336.3,3335.4,0.002]
["bitfinex","ETHUSD",1768414879945,5.99466474,3336.3,3335.1,0.002]
["bitfinex","ETHUSD",1768414879946,1.42579736,3336.2,3335.1,0.002]
["bitfinex","ETHUSD",1768414880165,1.14655234,3336.0,3334.8,0.002]
["bitfinex","ETHUSD",1768414880351,1.09717107,3335.8,3334.8,0.002]
["bitfinex","ETHUSD",1768414880576,0.15011711,3335.7,3334.8,0.002]
["bitfinex","ETHUSD",1768414880883,5.99592276,3335.6,3334.8,0.002]
["bitfinex","ETHUSD",1768414881947,2.99796138,3335.6,3334.8,0.002]
["bitfinex","ETHUSD",1768414882546,2.99796138,3335.6,3335.4,0.002]
["bitfinex","ETHUSD",1768414882983,0.15011711,3335.7,3335.4,0.002]
["bitfinex","ETHUSD",1768414883286,5.99466474,3336.3,3335.4,0.002]
["bitfinex","ETHUSD",1768414883983,0.03008619,3336.2,3335.4,0.002]
["bitfinex","ETHUSD",1768414884158,5.99449282,3336.4,3335.4,1.10143762]
["bitfinex","ETHUSD",1768414884365,3.59669569,3336.4,3335.4,1.10143762]
["bitfinex","ETHUSD",1768414885050,3.59669569,3336.4,3335.4,4.0995312]
["bitfinex","ETHUSD",1768414885584,6.5939421,3336.4,3335.4,1.10143762]
["bitfinex","ETHUSD",1768414886356,6.9979421,3336.4,3335.4,1.10143762]
["bitfinex","ETHUSD",1768414890362,4.00069569,3336.4,3335.4,4.09957358]
["bitfinex","ETHUSD",1768414890760,6.9979421,3336.4,3335.4,1.10143762]
["bitfinex","ETHUSD",1768414890982,0.69979421,3336.3,3335.4,4.09956722]
["bitfinex","ETHUSD",1768414891495,0.404,3336.4,3335.5,1.09943762]
["bitfinex","ETHUSD",1768414891790,0.404,3336.4,3335.5,4.09741174]
["bitfinex","ETHUSD",1768414892355,2.99688324,3336.8,3335.6,1.09943762]
["bitfinex","ETHUSD",1768414892572,0.404,3336.9,3335.6,1.09943762]
["bitfinex","ETHUSD",1768414892788,0.001,3337.1,3335.8,1.09943762]
["bitfinex","ETHUSD",1768414893870,0.001,3337.1,3336.0,1.09943762]
["bitfinex","ETHUSD",1768414894069,0.001,3337.1,3336.2,1.09943762]
["bitfinex","ETHUSD",1768414896188,0.001,3337.1,3336.4,1.09943762]
["bitfinex","ETHUSD",1768414896983,0.001,3337.1,3334.9,3.153]
["bitfinex","ETHUSD",1768414896984,0.001,3337.1,3336.1,1.09943762]
["bitfinex","ETHUSD",1768414897161,0.001,3337.1,3335.1,0.002]
["bitfinex","ETHUSD",1768414897162,0.001,3337.1,3335.8,2.99771757]
["bitfinex","ETHUSD",1768414897361,0.001,3337.1,3335.7,1.09943762]
["bitfinex","ETHUSD",1768414897763,0.001,3337.1,3335.8,4.09718493]
["bitfinex","ETHUSD",1768414897965,5.99340724,3337.0,3335.7,2.99782503]
["bitfinex","ETHUSD",1768414898179,1.01026696,3336.9,3335.6,1.49543762]
["bitfinex","ETHUSD",1768414898488,0.404,3336.8,3335.7,2.9978536]
["bitfinex","ETHUSD",1768414898687,0.404,3336.8,3335.8,3.02772972]
["bitfinex","ETHUSD",1768414898881,0.404,3336.8,3335.8,4.12716734]
["bitfinex","ETHUSD",1768414899260,0.404,3336.8,3335.8,1.12941543]
["bitfinex","ETHUSD",1768414899486,1.14486742,3336.8,3335.9,1.09943762]
["bitfinex","ETHUSD",1768414900062,2.99697305,3336.7,3335.9,1.09943762]
["bitfinex","ETHUSD",1768414900493,5.9939461,3336.7,3335.9,1.09943762]
["bitfinex","ETHUSD",1768414900700,0.03008619,3336.6,3335.4,0.002]
["bitfinex","ETHUSD",1768414900990,1.12775668,3336.5,3335.4,0.002]
["bitfinex","ETHUSD",1768414901490,1.11169401,3336.4,3335.4,0.002]
["bitfinex","ETHUSD",1768414902165,10.10369112,3336.3,3335.4,0.002]
["bitfinex","ETHUSD",1768414902360,8.99199711,3336.3,3335.4,0.002]
["bitfinex","ETHUSD",1768414902581,0.404,3336.2,3335.4,0.002]
["bitfinex","ETHUSD",1768414902890,2.99733237,3336.3,3335.4,1.10143762]
["bitfinex","ETHUSD",1768414903081,5.99455956,3336.4,3335.4,1.10143762]
["bitfinex","ETHUSD",1768414903492,2.99727978,3336.4,3335.4,1.10143762]
["bitfinex","ETHUSD",1768414903994,5.99455956,3336.4,3335.4,1.10143762]
["bitfinex","ETHUSD",1768414904184,2.99706287,3336.6,3335.5,1.12941813]
["bitfinex","ETHUSD",1768414904382,5.99412574,3336.6,3335.6,0.41294913]
["bitfinex","ETHUSD",1768414904584,5.99412574,3336.6,3335.7,0.02997871]
["bitfinex","ETHUSD",1768414904780,5.99412574,3336.6,3335.6,0.41294913]
["bitfinex","ETHUSD",1768414904993,8.99118861,3336.6,3335.5,1.09943762]
["bitfinex","ETHUSD",1768414907168,8.99118861,3336.6,3335.4,0.002]
["bitfinex","ETHUSD",1768414907795,1.11169401,3336.5,3335.4,0.002]
["bitfinex","ETHUSD",1768414908295,11.98825148,3336.6,3335.4,0.002]
["bitfinex","ETHUSD",1768414908296,1.11169401,3336.3,3335.4,0.002]
["bitfinex","ETHUSD",1768414908485,1.11169401,3336.1,3335.4,0.002]
["bitfinex","ETHUSD",1768414908684,1.35053102,3336.0,3335.1,0.002]
["bitfinex","ETHUSD",1768414910510,5.99538354,3335.9,3335.1,1.11789803]
["bitfinex","ETHUSD",1768414912095,2.99769177,3335.9,3335.1,1.11789803]
["bitfinex","ETHUSD",1768414912604,2.99724253,3336.4,3335.3,1.11589803]
["bitfinex","ETHUSD",1768414912811,2.99724253,3336.4,3335.5,1.11589803]
["bitfinex","ETHUSD",1768414912993,2.99724253,3336.4,3335.7,1.11589803]
["bitfinex","ETHUSD",1768414913369,5.99448506,3336.4,3335.7,1.11589803]
["bitfinex","ETHUSD",1768414913766,2.99724253,3336.4,3335.7,1.11589803]
["bitfinex","ETHUSD",1768414914704,2.99697305,3336.7,3335.7,1.11589803]
["bitfinex","ETHUSD",1768414914905,5.99478566,3336.8,3335.8,1.11589803]
["bitfinex","ETHUSD",1768414915074,5.99478566,3336.8,3336.0,1.11589803]
["bitfinex","ETHUSD",1768414915275,2.99789283,3336.8,3336.0,1.11589803]
["bitfinex","ETHUSD",1768414915904,5.99478566,3336.8,3336.0,1.11589803]
["bitfinex","ETHUSD",1768414916489,2.99789283,3336.8,3336.0,1.11589803]
["bitfinex","ETHUSD",1768414917184,0.001,3336.8,3336.0,1.52727445]
["bitfinex","ETHUSD",1768414917609,0.001,3336.8,3336.1,1.11589803]
["bitfinex","ETHUSD",1768414919020,0.001,3337.1,3336.7,1.11589803]
["bitfinex","ETHUSD",1768414920714,0.001,3337.1,3336.4,1.11589803]
["bitfinex","ETHUSD",1768414922924,0.001,3337.1,3336.5,1.11589803]
["bitfinex","ETHUSD",1768414923225,0.001,3337.1,3336.7,1.11589803]
["bitfinex","ETHUSD",1768414923920,0.001,3337.4,3337.0,1.11589803]
["bitfinex","ETHUSD",1768414924702,0.001,3337.4,3336.0,1.11589803]
["bitfinex","ETHUSD",1768414925000,1.12600123,3337.4,3336.0,1.11589803]
["bitfinex","ETHUSD",1768414925189,0.03008619,3337.3,3336.0,1.11589803]
["bitfinex","ETHUSD",1768414925388,1.12600123,3337.4,3336.0,1.11589803]
["bitfinex","ETHUSD",1768414925591,8.98957209,3337.2,3336.0,1.11589803]
["bitfinex","ETHUSD",1768414926396,8.98957209,3337.2,3335.9,0.396]
["bitfinex","ETHUSD",1768414926397,0.404,3337.1,3335.9,0.396]
["bitfinex","ETHUSD",1768414926729,1.12500123,3337.0,3335.4,1.11789803]
["bitfinex","ETHUSD",1768414926905,1.15508742,3336.9,3335.4,1.11789803]
["bitfinex","ETHUSD",1768414927217,1.40398248,3336.8,3335.4,1.11789803]
["bitfinex","ETHUSD",1768414927429,1.52900123,3337.1,3335.4,1.26948783]
["bitfinex","ETHUSD",1768414927590,0.27899327,3337.0,3335.5,1.14587854]
["bitfinex","ETHUSD",1768414927794,8.99064972,3336.8,3335.5,1.11589803]
["bitfinex","ETHUSD",1768414928221,1.12500123,3336.6,3335.4,0.002]
["bitfinex","ETHUSD",1768414928424,1.52900123,3336.5,3335.4,0.002]
["bitfinex","ETHUSD",1768414928601,0.15290012,3336.4,3335.4,1.11789803]
["bitfinex","ETHUSD",1768414928802,0.404,3336.6,3335.4,1.11789803]
["bitfinex","ETHUSD",1768414929408,6.39776648,3336.8,3335.6,1.11589803]
["bitfinex","ETHUSD",1768414929603,6.39776648,3336.8,3336.3,0.002]
["bitfinex","ETHUSD",1768414930323,6.39776648,3336.8,3335.3,2.99820583]
["bitfinex","ETHUSD",1768414930324,1.15508742,3336.7,3335.1,1.11589803]
["bitfinex","ETHUSD",1768414930924,1.4041364,3336.6,3335.1,1.11589803]
["bitfinex","ETHUSD",1768414931243,1.37956694,3336.5,3335.2,1.14588123]
["bitfinex","ETHUSD",1768414931734,1.78356694,3336.5,3335.2,1.11589803]
["bitfinex","ETHUSD",1768414932047,2.99670362,3337.0,3335.4,1.11589803]
["bitfinex","ETHUSD",1768414932242,2.99670362,3337.0,3335.6,1.11589803]
["bitfinex","ETHUSD",1768414932717,2.99670362,3337.0,3335.8,1.11589803]
["bitfinex","ETHUSD",1768414933212,5.99340724,3337.0,3335.8,1.11589803]
["bitfinex","ETHUSD",1768414933539,6.60814798,3337.0,3335.8,1.11589803]
["bitfinex","ETHUSD",1768414934423,2.99767596,3337.1,3335.9,1.11589803]
["bitfinex","ETHUSD",1768414934734,5.9943383,3337.1,3336.1,1.11589803]
["bitfinex","ETHUSD",1768414935415,0.03008619,3337.0,3336.1,1.11589803]
["bitfinex","ETHUSD",1768414935618,5.99432468,3337.1,3336.1,1.11589803]
["bitfinex","ETHUSD",1768414936146,0.405,3337.1,3336.1,1.11589803]
["bitfinex","ETHUSD",1768414936432,0.405,3337.1,3336.0,0.396]
["bitfinex","ETHUSD",1768414938535,5.99340724,3337.0,3336.0,0.396]
["bitfinex","ETHUSD",1768414938836,0.63984072,3336.9,3336.0,0.396]
["bitfinex","ETHUSD",1768414940615,2.99688324,3336.8,3336.0,0.396]
["bitfinex","ETHUSD",1768414940818,5.99376648,3336.8,3336.0,0.396]
["bitfinex","ETHUSD",1768414941324,0.03008619,3336.7,3336.0,0.396]
["bitfinex","ETHUSD",1768414941646,0.03008619,3336.7,3335.7,1.11589803]
["bitfinex","ETHUSD",1768414941819,0.96605248,3336.6,3335.7,1.11589803]
["bitfinex","ETHUSD",1768414942019,0.03008619,3336.5,3336.3,0.002]
["bitfinex","ETHUSD",1768414942753,8.99172759,3336.4,3335.3,1.14950007]
["bitfinex","ETHUSD",1768414943103,1.16590683,3336.3,3334.7,1.54550007]
["bitfinex","ETHUSD",1768414943305,1.13582064,3336.2,3334.7,4.54425816]
["bitfinex","ETHUSD",1768414943536,1.71948769,3336.1,3334.7,1.54550007]
["bitfinex","ETHUSD",1768414944052,1.31548769,3336.1,3335.0,2.99848109]
["bitfinex","ETHUSD",1768414944260,0.404,3336.0,3335.1,0.0299841]
["bitfinex","ETHUSD",1768414944402,0.404,3336.0,3334.8,0.002]
["bitfinex","ETHUSD",1768414944603,8.99307531,3335.9,3334.8,0.002]
["bitfinex","ETHUSD",1768414944829,1.0712563,3335.8,3334.8,0.002]
["bitfinex","ETHUSD",1768414945148,1.0712563,3335.8,3334.8,1.15150007]
["bitfinex","ETHUSD",1768414945308,1.4752563,3335.8,3334.8,1.15150007]
["bitfinex","ETHUSD",1768414945618,1.4752563,3335.8,3334.8,0.002]
["bitfinex","ETHUSD",1768414946009,1.4752563,3335.8,3334.8,1.15150007]
["bitfinex","ETHUSD",1768414946405,0.74706398,3335.7,3334.8,1.15150007]
["bitfinex","ETHUSD",1768414946645,5.99592276,3335.6,3334.8,1.15150007]
["bitfinex","ETHUSD",1768414946856,10.12649947,3335.6,3334.6,0.002]
["bitfinex","ETHUSD",1768414947140,1.13261533,3335.5,3334.6,0.002]
["bitfinex","ETHUSD",1768414947343,1.13261533,3335.3,3334.6,0.002]
["bitfinex","ETHUSD",1768414947543,0.404,3335.2,3334.6,0.002]
["bitfinex","ETHUSD",1768414949264,2.99829541,3335.3,3334.6,1.15150007]
["bitfinex","ETHUSD",1768414949751,0.404,3335.4,3334.6,1.15150007]
["bitfinex","ETHUSD",1768414950664,2.99760191,3336.0,3334.8,1.14950007]
["bitfinex","ETHUSD",1768414950951,0.404,3335.9,3335.0,1.14950007]
["bitfinex","ETHUSD",1768414951319,2.99778164,3335.8,3335.0,1.14950007]
["bitfinex","ETHUSD",1768414952635,0.404,3335.7,3335.1,0.0299841]
["bitfinex","ETHUSD",1768414953042,0.404,3335.7,3335.0,4.14796125]
["bitfinex","ETHUSD",1768414953255,0.404,3335.7,3335.0,4.86262286]
["bitfinex","ETHUSD",1768414953953,2.99773257,3335.9,3335.1,0.0299841]
["bitfinex","ETHUSD",1768414954153,2.99727098,3336.4,3335.1,0.0299841]
["bitfinex","ETHUSD",1768414954154,1.12741063,3336.8,3335.1,1.14950007]
["bitfinex","ETHUSD",1768414954458,5.99398245,3336.7,3335.3,1.14950007]
["bitfinex","ETHUSD",1768414954617,0.404,3336.6,3335.3,1.14950007]
["bitfinex","ETHUSD",1768414954818,0.404,3336.6,3335.3,1.15150007]
["bitfinex","ETHUSD",1768414955022,0.405,3336.6,3335.3,1.15150007]
["bitfinex","ETHUSD",1768414955263,0.63989825,3336.5,3335.4,1.14950007]
["bitfinex","ETHUSD",1768414955561,6.02457125,3336.4,3335.4,1.14950007]
["bitfinex","ETHUSD",1768414955766,6.02457125,3336.4,3335.3,0.002]
["bitfinex","ETHUSD",1768414956059,5.99448506,3336.4,3335.3,0.002]
["bitfinex","ETHUSD",1768414957227,0.404,3336.3,3335.3,0.002]
["bitfinex","ETHUSD",1768414957427,2.99751206,3336.1,3335.3,0.002]
["bitfinex","ETHUSD",1768414958264,5.99502412,3336.1,3335.3,0.002]
["bitfinex","ETHUSD",1768414958428,2.99751206,3336.1,3335.3,0.002]
["bitfinex","ETHUSD",1768414959465,5.99502412,3336.1,3335.3,0.002]
["bitfinex","ETHUSD",1768414960657,2.99751206,3336.1,3335.3,0.002]
["bitfinex","ETHUSD",1768414960966,0.71027912,3336.0,3335.3,0.002]
["bitfinex","ETHUSD",1768414961261,2.99721478,3336.5,3335.3,0.002]
["bitfinex","ETHUSD",1768414961262,0.001,3336.6,3335.4,1.14950007]
["bitfinex","ETHUSD",1768414961444,6.3983054,3336.5,3335.4,1.14950007]
["bitfinex","ETHUSD",1768414961845,3.4011527,3336.5,3335.5,1.14950007]
["bitfinex","ETHUSD",1768414962042,0.001,3336.6,3335.5,1.14950007]
["bitfinex","ETHUSD",1768414962642,0.405,3337.1,3336.6,1.14950007]
["bitfinex","ETHUSD",1768414962948,0.001,3337.1,3336.6,1.14950007]
["bitfinex","ETHUSD",1768414963741,0.001,3337.4,3336.6,1.14950007]
["bitfinex","ETHUSD",1768414963943,0.001,3337.4,3336.8,1.14950007]
["bitfinex","ETHUSD",1768414964359,0.001,3337.4,3336.4,4.14667076]
["bitfinex","ETHUSD",1768414964575,0.001,3337.4,3336.4,1.8639083]
["bitfinex","ETHUSD",1768414964870,0.001,3337.4,3336.4,1.14950007]
["bitfinex","ETHUSD",1768414965581,1.14927621,3337.4,3335.9,1.14950007]
["bitfinex","ETHUSD",1768414965746,0.001,3337.4,3336.2,1.14950007]
["bitfinex","ETHUSD",1768414966063,2.99652403,3337.2,3336.3,1.14950007]
["bitfinex","ETHUSD",1768414966239,5.99304806,3337.2,3336.3,1.14950007]
["bitfinex","ETHUSD",1768414966966,0.404,3337.1,3336.3,1.14950007]
["bitfinex","ETHUSD",1768414967167,0.001,3336.8,3336.3,1.14950007]
["bitfinex","ETHUSD",1768414967345,0.001,3336.8,3336.4,1.14950007]
["bitfinex","ETHUSD",1768414967937,0.404,3337.1,3336.4,1.14950007]
["bitfinex","ETHUSD",1768414968139,0.404,3337.1,3335.9,3.02762704]
["bitfinex","ETHUSD",1768414968140,0.404,3337.1,3336.5,1.14950007]
["bitfinex","ETHUSD",1768414968471,3.40069208,3337.1,3336.5,1.14950007]
["bitfinex","ETHUSD",1768414969453,0.404,3337.2,3336.5,1.14950007]
["bitfinex","ETHUSD",1768414970268,0.404,3337.2,3336.5,1.86390276]
["bitfinex","ETHUSD",1768414970475,3.40055064,3337.2,3336.5,1.86390276]
["bitfinex","ETHUSD",1768414970671,3.40055064,3337.2,3336.2,2.99737077]
["bitfinex","ETHUSD",1768414970861,6.39710128,3337.2,3336.1,4.03204778]
["bitfinex","ETHUSD",1768414971377,6.39710128,3337.2,3336.2,2.99742108]
["bitfinex","ETHUSD",1768414971563,6.39710128,3337.2,3336.1,4.03208154]
["bitfinex","ETHUSD",1768414971744,3.40055064,3337.2,3336.1,1.03459177]
["bitfinex","ETHUSD",1768414971944,3.40055064,3337.2,3336.3,2.99728291]
["bitfinex","ETHUSD",1768414972265,6.39710128,3337.2,3336.3,0.70293757]
["bitfinex","ETHUSD",1768414972460,6.39710128,3337.2,3336.1,1.03459177]
["bitfinex","ETHUSD",1768414972639,6.39710128,3337.2,3336.1,4.03208499]
["bitfinex","ETHUSD",1768414973238,6.39710128,3337.2,3336.1,1.03459177]
["bitfinex","ETHUSD",1768414973454,6.39710128,3337.2,3336.1,4.03207571]
["bitfinex","ETHUSD",1768414974374,6.39710128,3337.2,3336.1,1.03459177]
["bitfinex","ETHUSD",1768414974675,6.39710128,3337.2,3336.2,0.44291639]
["bitfinex","ETHUSD",1768414974876,0.03008619,3337.1,3335.9,0.397]
["bitfinex","ETHUSD",1768414975281,1.08309357,3337.1,3335.3,0.002]
["bitfinex","ETHUSD",1768414975575,1.09498108,3336.9,3335.1,1.03459177]
["bitfinex","ETHUSD",1768414975775,0.404,3336.8,3335.1,1.03459177]
["bitfinex","ETHUSD",1768414975979,0.404,3336.8,3335.2,1.03459177]
["bitfinex","ETHUSD",1768414975980,0.14989811,3336.7,3335.2,1.03459177]
["bitfinex","ETHUSD",1768414976176,0.404,3336.6,3335.4,1.03459177]
["bitfinex","ETHUSD",1768414976381,1.799,3337.3,3335.4,1.03459177]
["bitfinex","ETHUSD",1768414976382,2.99734445,3337.4,3336.1,1.03459177]
["bitfinex","ETHUSD",1768414976678,0.404,3337.3,3336.1,1.03459177]
["bitfinex","ETHUSD",1768414976984,0.44963255,3337.2,3336.1,1.03459177]
["bitfinex","ETHUSD",1768414977892,0.44963255,3337.2,3336.2,0.02997422]
["bitfinex","ETHUSD",1768414978290,0.44963255,3337.2,3336.1,1.03459177]
["bitfinex","ETHUSD",1768414978485,5.99322764,3337.1,3336.1,1.03459177]
["bitfinex","ETHUSD",1768414978784,5.99322764,3337.1,3336.4,0.002]
["bitfinex","ETHUSD",1768414978993,0.001,3336.9,3336.4,0.002]
["bitfinex","ETHUSD",1768414980488,2.99779343,3336.9,3336.4,0.002]
["bitfinex","ETHUSD",1768414980981,5.99458686,3336.9,3336.4,0.002]
["bitfinex","ETHUSD",1768414981811,5.99458686,3336.9,3334.3,0.85250244]
["bitfinex","ETHUSD",1768414981812,1.12506727,3336.8,3334.3,0.85250244]
["bitfinex","ETHUSD",1768414982104,1.09498108,3336.6,3335.1,1.03459177]
["bitfinex","ETHUSD",1768414982283,1.09498108,3336.4,3335.1,1.03459177]
["bitfinex","ETHUSD",1768414982490,10.08697819,3336.3,3334.8,1.03459177]
["bitfinex","ETHUSD",1768414982711,7.08964582,3336.3,3334.9,1.03459177]
["bitfinex","ETHUSD",1768414982863,1.0490852,3336.2,3335.0,1.03459177]
["bitfinex","ETHUSD",1768414984271,1.0490852,3336.2,3334.7,4.43232228]
["bitfinex","ETHUSD",1768414984799,8.99253618,3336.1,3334.7,1.43359177]
["bitfinex","ETHUSD",1768414985000,0.404,3336.0,3334.7,1.43359177]
["bitfinex","ETHUSD",1768414985238,0.404,3336.0,3334.7,1.03659177]
["bitfinex","ETHUSD",1768414985389,1.04456214,3335.9,3334.7,1.03659177]
["bitfinex","ETHUSD",1768414986219,1.09498108,3335.8,3334.7,0.002]
["bitfinex","ETHUSD",1768414986691,0.404,3335.7,3334.7,1.03659177]
["bitfinex","ETHUSD",1768414986889,5.99592276,3335.6,3334.7,1.03659177]
["bitfinex","ETHUSD",1768414987195,0.63999228,3335.5,3334.7,1.03659177]
["bitfinex","ETHUSD",1768414988428,5.99592276,3335.6,3334.7,1.03659177]
["bitfinex","ETHUSD",1768414988429,0.404,3335.4,3334.7,1.03659177]
["bitfinex","ETHUSD",1768414988590,0.404,3335.4,3334.7,0.002]
["bitfinex","ETHUSD",1768414988795,0.404,3335.4,3334.6,0.002]
["bitfinex","ETHUSD",1768414989001,5.99646208,3335.3,3334.3,1.88709421]
["bitfinex","ETHUSD",1768414989201,8.99469312,3335.3,3334.3,1.88709421]
["bitfinex","ETHUSD",1768414989404,0.93986931,3335.2,3334.3,1.88709421]
["bitfinex","ETHUSD",1768414989603,0.93986931,3335.2,3334.3,0.85250244]
["bitfinex","ETHUSD",1768414989805,0.93986931,3335.2,3334.2,0.002]
["bitfinex","ETHUSD",1768414990023,2.03485039,3335.2,3333.9,0.002]
["bitfinex","ETHUSD",1768414990697,1.09498108,3335.1,3333.9,0.002]
["bitfinex","ETHUSD",1768414990900,0.93986931,3335.2,3333.9,0.002]
["bitfinex","ETHUSD",1768414990901,1.09498108,3334.9,3333.9,0.002]
["bitfinex","ETHUSD",1768414991107,6.40136116,3334.8,3333.9,0.002]
["bitfinex","ETHUSD",1768414991641,9.40004174,3334.8,3333.7,1.03659177]
["bitfinex","ETHUSD",1768414991803,9.40004174,3334.8,3334.3,0.002]
["bitfinex","ETHUSD",1768414992001,9.40004174,3334.8,3333.7,1.03659177]
["bitfinex","ETHUSD",1768414992002,9.40004174,3334.8,3333.7,0.002]
["bitfinex","ETHUSD",1768414992201,1.21976234,3334.7,3333.7,0.002]
["bitfinex","ETHUSD",1768414993126,1.21976234,3334.7,3333.7,1.06658847]
["bitfinex","ETHUSD",1768414993127,2.99886043,3334.6,3333.7,1.06658847]
["bitfinex","ETHUSD",1768414993329,0.404,3334.5,3333.7,1.03659177]
["bitfinex","ETHUSD",1768414994700,0.404,3334.5,3333.7,0.002]
["bitfinex","ETHUSD",1768414994931,0.404,3334.5,3333.7,1.03659177]
["bitfinex","ETHUSD",1768414995136,3.40296107,3334.5,3333.7,1.44044219]
["bitfinex","ETHUSD",1768414995456,6.40192214,3334.5,3333.7,1.03659177]
["bitfinex","ETHUSD",1768414995734,3.40296107,3334.5,3333.7,1.03659177]
["bitfinex","ETHUSD",1768414996097,3.40296107,3334.5,3333.7,4.03625354]
["bitfinex","ETHUSD",1768414996330,3.40298759,3334.5,3333.7,1.03659177]
["bitfinex","ETHUSD",1768414996510,3.40298759,3334.5,3333.7,4.7400622]
["bitfinex","ETHUSD",1768414997225,3.40298759,3334.5,3333.7,1.74040608]
["bitfinex","ETHUSD",1768414997643,3.40298759,3334.5,3333.7,4.74007314]
["bitfinex","ETHUSD",1768414998206,3.40298759,3334.5,3333.7,1.74040608]
["bitfinex","ETHUSD",1768414998405,5.99682168,3335.1,3333.8,1.03459177]
["bitfinex","ETHUSD",1768414998638,1.30352011,3335.0,3333.8,1.06458757]
["bitfinex","ETHUSD",1768414999135,1.30352011,3335.0,3333.8,1.03459177]
["bitfinex","ETHUSD",1768414999934,1.30352011,3335.0,3333.9,1.06458667]
["bitfinex","ETHUSD",1768414999935,3.8980615,3335.0,3333.9,1.06458667]
["bitfinex","ETHUSD",1768415000139,0.404,3334.9,3333.9,1.03459177]
["bitfinex","ETHUSD",1768415001417,0.99383356,3336.0,3334.1,1.04681174]
["bitfinex","ETHUSD",1768415001606,0.99383356,3336.0,3333.8,5.9991263]
["bitfinex","ETHUSD",1768415001607,0.404,3335.7,3334.3,1.04681174]
["bitfinex","ETHUSD",1768415002051,0.404,3335.7,3334.5,1.04681174]
["bitfinex","ETHUSD",1768415002052,6.39974302,3335.7,3334.5,1.04681174]
["bitfinex","ETHUSD",1768415002213,0.94449511,3335.6,3334.5,1.04681174]
["bitfinex","ETHUSD",1768415003518,0.99383356,3335.5,3334.2,0.002]
["bitfinex","ETHUSD",1768415003718,1.02391975,3335.5,3334.2,0.002]
["bitfinex","ETHUSD",1768415004156,9.98825701,3335.4,3334.2,0.002]
["bitfinex","ETHUSD",1768415004450,0.03008619,3335.3,3334.2,0.002]
["bitfinex","ETHUSD",1768415004752,1.40583432,3335.2,3334.2,0.002]
["bitfinex","ETHUSD",1768415006357,5.99682168,3335.1,3334.2,0.002]
["bitfinex","ETHUSD",1768415006518,0.404,3335.0,3334.2,0.002]
["bitfinex","ETHUSD",1768415007159,5.99682168,3335.1,3334.2,1.04881174]
["bitfinex","ETHUSD",1768415007460,0.99383356,3336.3,3334.2,1.04881174]
["bitfinex","ETHUSD",1768415007628,6.39974302,3335.7,3334.2,1.04881174]
["bitfinex","ETHUSD",1768415007839,0.64472002,3335.6,3334.2,1.04881174]
["bitfinex","ETHUSD",1768415008036,0.404,3335.5,3334.4,1.04681174]
["bitfinex","ETHUSD",1768415008640,3.40205365,3335.5,3334.6,1.04681174]
["bitfinex","ETHUSD",1768415008971,0.404,3335.5,3334.6,1.04681174]
["bitfinex","ETHUSD",1768415009467,3.40213972,3335.5,3334.6,1.04681174]
["bitfinex","ETHUSD",1768415009628,3.40213972,3335.5,3334.7,1.04681174]
["bitfinex","ETHUSD",1768415009962,2.99719497,3336.5,3334.6,0.34148282]
["bitfinex","ETHUSD",1768415009963,0.03008619,3335.6,3334.8,1.44381174]
["bitfinex","ETHUSD",1768415010268,0.404,3335.6,3334.5,1.04681174]
["bitfinex","ETHUSD",1768415010641,2.99805126,3335.5,3334.5,1.04681174]
["bitfinex","ETHUSD",1768415010968,2.99787151,3335.7,3334.6,1.04681174]
["bitfinex","ETHUSD",1768415011168,5.99574302,3335.7,3334.8,1.04681174]
["bitfinex","ETHUSD",1768415011934,2.99787151,3335.7,3334.8,1.04681174]
["bitfinex","ETHUSD",1768415012435,5.99574302,3335.7,3334.8,1.04681174]
["bitfinex","ETHUSD",1768415012633,0.04745718,3335.8,3334.9,1.04681174]
["bitfinex","ETHUSD",1768415012834,1e-08,3335.8,3335.5,1.04681174]
["bitfinex","ETHUSD",1768415013070,0.001,3336.9,3335.5,1.04681174]
["bitfinex","ETHUSD",1768415014860,0.001,3336.9,3335.7,1.04681174]
["bitfinex","ETHUSD",1768415016968,0.001,3336.9,3335.9,1.04681174]
["bitfinex","ETHUSD",1768415017142,0.001,3336.9,3336.1,1.04681174]
["bitfinex","ETHUSD",1768415018434,0.001,3337.4,3336.0,0.397]
["bitfinex","ETHUSD",1768415018435,0.001,3337.4,3336.9,1.04681174]
["bitfinex","ETHUSD",1768415019071,0.001,3337.4,3337.0,2.99670362]
["bitfinex","ETHUSD",1768415019378,0.001,3337.4,3336.9,4.04357928]
["bitfinex","ETHUSD",1768415019555,0.001,3337.4,3336.9,4.04360159]
["bitfinex","ETHUSD",1768415019931,0.001,3337.4,3336.9,1.04681174]
["bitfinex","ETHUSD",1768415020137,0.001,3337.4,3336.8,2.99679838]
["bitfinex","ETHUSD",1768415020448,0.001,3337.4,3336.6,1.44381174]
["bitfinex","ETHUSD",1768415020757,0.001,3337.4,3336.6,4.4408426]
["bitfinex","ETHUSD",1768415020960,0.001,3337.4,3336.7,3.33778111]
["bitfinex","ETHUSD",1768415021263,0.001,3337.4,3336.3,1.44381174]
["bitfinex","ETHUSD",1768415021569,0.001,3337.4,3336.4,1.04681174]
["bitfinex","ETHUSD",1768415021767,0.001,3337.4,3336.6,2.99698998]
["bitfinex","ETHUSD",1768415021963,0.001,3337.4,3336.7,4.04378314]
["bitfinex","ETHUSD",1768415022265,0.001,3337.4,3336.8,1.04681174]
["bitfinex","ETHUSD",1768415022466,0.001,3337.4,3336.8,1.45119005]
["bitfinex","ETHUSD",1768415022981,0.001,3337.4,3336.8,1.04681174]
["bitfinex","ETHUSD",1768415023345,0.001,3337.4,3336.8,4.04367264]
["bitfinex","ETHUSD",1768415023675,0.001,3337.4,3336.8,1.04681174]
["bitfinex","ETHUSD",1768415024581,0.001,3337.4,3336.9,4.04360517]
["bitfinex","ETHUSD",1768415024754,0.001,3337.4,3337.0,1.04681174]
["bitfinex","ETHUSD",1768415025071,0.001,3337.4,3337.1,0.70403986]
["bitfinex","ETHUSD",1768415025572,0.001,3337.4,3336.8,0.397]
["bitfinex","ETHUSD",1768415025785,0.001,3337.4,3336.8,1.44381174]
["bitfinex","ETHUSD",1768415026166,0.001,3337.4,3336.8,4.47065406]
["bitfinex","ETHUSD",1768415026351,0.001,3337.4,3336.8,1.44381174]
["bitfinex","ETHUSD",1768415026673,0.001,3337.4,3336.9,0.02996793]
["bitfinex","ETHUSD",1768415026873,0.001,3337.1,3337.0,0.44706929]
["bitfinex","ETHUSD",1768415027067,0.001,3337.1,3337.0,3.44377291]
["bitfinex","ETHUSD",1768415027264,0.001,3337.1,3337.0,4.49058465]
["bitfinex","ETHUSD",1768415028359,0.001,3337.4,3337.1,1.04681174]
["bitfinex","ETHUSD",1768415029082,4.39195804,3338.8,3337.1,1.04681174]
["bitfinex","ETHUSD",1768415029083,2.99517776,3338.7,3337.1,1.04681174]
["bitfinex","ETHUSD",1768415029312,2.99517776,3338.7,3337.0,9.43718015]
["bitfinex","ETHUSD",1768415029313,2.99463959,3339.3,3337.5,1.04681174]
["bitfinex","ETHUSD",1768415029595,0.99383356,3339.9,3337.7,1.04681174]
["bitfinex","ETHUSD",1768415029884,2.99546595,3339.5,3337.7,1.04681174]
["bitfinex","ETHUSD",1768415030566,5.9899319,3339.5,3337.7,1.04681174]
["bitfinex","ETHUSD",1768415030770,2.99546595,3339.5,3337.7,1.04681174]
["bitfinex","ETHUSD",1768415031292,0.001,3339.5,3337.9,0.96148632]
["bitfinex","ETHUSD",1768415031493,0.001,3339.5,3338.1,0.96148632]
["bitfinex","ETHUSD",1768415031652,0.001,3339.5,3338.0,0.44706929]
["bitfinex","ETHUSD",1768415031653,0.001,3339.5,3338.3,0.96148632]
["bitfinex","ETHUSD",1768415032586,0.001,3339.5,3338.5,0.96148632]
["bitfinex","ETHUSD",1768415033451,0.001,3339.5,3338.7,0.96148632]
["bitfinex","ETHUSD",1768415033649,0.001,3339.5,3338.2,0.96148632]
["bitfinex","ETHUSD",1768415033876,0.001,3339.5,3338.3,3.39246867]
["bitfinex","ETHUSD",1768415034077,0.001,3339.5,3338.4,2.9954254]
["bitfinex","ETHUSD",1768415034258,0.001,3339.5,3338.4,0.96148632]
["bitfinex","ETHUSD",1768415034459,0.001,3339.5,3338.6,0.96148632]
["bitfinex","ETHUSD",1768415035372,0.001,3339.5,3338.8,0.96148632]
["bitfinex","ETHUSD",1768415035565,0.001,3339.5,3339.0,0.96148632]
["bitfinex","ETHUSD",1768415036666,0.001,3339.5,3338.9,0.397]
["bitfinex","ETHUSD",1768415037802,0.001,3339.5,3338.9,3.39197451]
["bitfinex","ETHUSD",1768415038516,0.001,3339.5,3339.0,0.96148632]
["bitfinex","ETHUSD",1768415038871,0.001,3339.5,3338.9,0.397]
["bitfinex","ETHUSD",1768415039101,0.001,3339.5,3338.9,3.3919865]
["bitfinex","ETHUSD",1768415039404,0.001,3339.5,3339.0,0.43534728]
["bitfinex","ETHUSD",1768415040110,0.001,3339.5,3338.9,0.397]
["bitfinex","ETHUSD",1768415040526,0.001,3339.5,3338.3,0.96148632]
["bitfinex","ETHUSD",1768415040685,0.99569843,3339.5,3338.5,0.397]
["bitfinex","ETHUSD",1768415040997,0.99569843,3339.5,3337.9,0.96148632]
["bitfinex","ETHUSD",1768415041192,0.99569843,3339.5,3338.2,2.99557215]
["bitfinex","ETHUSD",1768415041370,0.99569843,3339.5,3338.3,0.73498446]
["bitfinex","ETHUSD",1768415041571,0.99569843,3339.5,3338.1,0.96148632]
["bitfinex","ETHUSD",1768415041771,5.98909982,3339.4,3338.2,2.99562638]
["bitfinex","ETHUSD",1768415042486,2.99454991,3339.4,3338.2,3.9571127]
["bitfinex","ETHUSD",1768415043188,5.98909982,3339.4,3338.3,0.397]
["bitfinex","ETHUSD",1768415043420,6.68757965,3339.4,3338.3,0.73626524]
["bitfinex","ETHUSD",1768415044032,0.001,3339.5,3338.3,0.73626524]
["bitfinex","ETHUSD",1768415044033,0.001,3339.5,3338.4,0.96148632]
["bitfinex","ETHUSD",1768415044310,0.001,3339.5,3338.6,0.96148632]
["bitfinex","ETHUSD",1768415045801,0.001,3339.5,3339.0,0.96148632]
["bitfinex","ETHUSD",1768415046105,0.001,3339.5,3339.2,0.96148632]
["bitfinex","ETHUSD",1768415046810,3.08955698,3340.8,3339.4,0.96148632]
["bitfinex","ETHUSD",1768415047014,3.49798252,3340.8,3339.4,0.96148632]
["bitfinex","ETHUSD",1768415047574,6.39511561,3340.8,3339.4,0.96148632]
["bitfinex","ETHUSD",1768415047900,3.40175166,3340.8,3339.6,0.96148632]
["bitfinex","ETHUSD",1768415048101,3.40175166,3340.8,3339.7,0.397]
["bitfinex","ETHUSD",1768415048406,3.40175166,3340.8,3339.7,1.35848632]
["bitfinex","ETHUSD",1768415048573,2.99332612,3340.8,3339.8,1.66751821]
["bitfinex","ETHUSD",1768415048770,2.99312956,3341.0,3339.8,1.66751821]
["bitfinex","ETHUSD",1768415048771,5.98587332,3341.2,3339.8,1.66751821]
["bitfinex","ETHUSD",1768415049541,2.99293666,3341.2,3339.9,0.96148632]
["bitfinex","ETHUSD",1768415049729,2.99288368,3341.3,3339.9,0.96148632]
["bitfinex","ETHUSD",1768415049932,2.99288368,3341.3,3339.8,0.70603189]
["bitfinex","ETHUSD",1768415049933,5.98533592,3341.5,3340.1,0.96148632]
["bitfinex","ETHUSD",1768415050103,5.98533592,3341.5,3340.2,1.35848632]
["bitfinex","ETHUSD",1768415050733,2.99266796,3341.5,3340.2,1.35848632]
["bitfinex","ETHUSD",1768415050909,0.03008619,3341.4,3340.2,1.35848632]
["bitfinex","ETHUSD",1768415051110,1.02478462,3341.4,3340.0,0.397]
["bitfinex","ETHUSD",1768415051355,0.99469843,3341.2,3339.1,2.99473017]
["bitfinex","ETHUSD",1768415051652,0.99469843,3341.0,3339.2,0.397]
["bitfinex","ETHUSD",1768415051820,0.99469843,3340.8,3339.2,3.39170305]
["bitfinex","ETHUSD",1768415052006,0.99469843,3340.8,3339.2,3.39169891]
["bitfinex","ETHUSD",1768415052541,0.99469843,3341.1,3339.3,0.99143271]
["bitfinex","ETHUSD",1768415052864,2.99303275,3341.1,3339.5,0.96148632]
["bitfinex","ETHUSD",1768415053016,5.9860655,3341.1,3339.5,0.96148632]
["bitfinex","ETHUSD",1768415053211,2.99275752,3341.4,3339.7,0.96148632]
["bitfinex","ETHUSD",1768415053412,2.99275752,3341.4,3339.9,0.96148632]
["bitfinex","ETHUSD",1768415053615,1.02478462,3341.3,3340.0,0.397]
["bitfinex","ETHUSD",1768415053851,1.00032205,3341.2,3340.0,0.397]
["bitfinex","ETHUSD",1768415054145,1.00032205,3341.2,3340.1,0.96148632]
["bitfinex","ETHUSD",1768415054349,2.99266796,3341.5,3340.1,0.96148632]
["bitfinex","ETHUSD",1768415054747,5.98533592,3341.5,3340.1,0.96148632]
["bitfinex","ETHUSD",1768415054932,2.99266796,3341.5,3340.1,0.96148632]
["bitfinex","ETHUSD",1768415055941,0.001,3341.7,3340.3,0.96148632]
["bitfinex","ETHUSD",1768415056958,0.001,3341.7,3340.5,0.96148632]
["bitfinex","ETHUSD",1768415057173,0.001,3341.7,3340.7,0.96148632]
["bitfinex","ETHUSD",1768415058173,0.001,3341.7,3340.8,0.397]
["bitfinex","ETHUSD",1768415058345,0.001,3341.7,3340.8,1.35848632]
["bitfinex","ETHUSD",1768415059064,0.001,3341.7,3340.8,4.35173077]
["bitfinex","ETHUSD",1768415059268,0.001,3341.7,3340.9,0.96148632]
["bitfinex","ETHUSD",1768415059570,0.001,3341.7,3341.1,0.96148632]
["bitfinex","ETHUSD",1768415059873,0.001,3341.7,3341.0,0.43517308]
["bitfinex","ETHUSD",1768415060039,0.99569843,3341.7,3340.4,2.99361661]
["bitfinex","ETHUSD",1768415060225,1.02239413,3341.6,3340.5,0.397]
["bitfinex","ETHUSD",1768415060425,1.02239413,3341.6,3338.8,2.99503935]
["bitfinex","ETHUSD",1768415060426,0.99230794,3341.5,3340.0,0.397]
["bitfinex","ETHUSD",1768415060856,1.03345729,3341.3,3339.4,1.02292053]
["bitfinex","ETHUSD",1768415061063,1.03345729,3341.3,3339.6,2.99435554]
["bitfinex","ETHUSD",1768415061064,5.98587332,3341.2,3339.6,2.99435554]
["bitfinex","ETHUSD",1768415061367,2.99293666,3341.2,3339.8,1.02292053]
["bitfinex","ETHUSD",1768415061567,2.99293666,3341.2,3340.0,1.02292053]
["bitfinex","ETHUSD",1768415061767,1.03445729,3341.7,3340.2,1.02292053]
["bitfinex","ETHUSD",1768415061968,1.03445729,3341.7,3340.4,1.02292053]
["bitfinex","ETHUSD",1768415061969,0.001,3341.2,3340.4,1.02292053]
["bitfinex","ETHUSD",1768415062258,0.001,3341.2,3340.1,0.396]
["bitfinex","ETHUSD",1768415062259,0.001,3341.2,3340.6,1.02292053]
["bitfinex","ETHUSD",1768415062459,0.001,3341.2,3340.7,1.41892053]
["bitfinex","ETHUSD",1768415062670,0.001,3341.7,3340.7,1.41892053]
["bitfinex","ETHUSD",1768415062857,0.001,3341.7,3340.8,1.02292053]
["bitfinex","ETHUSD",1768415063727,0.001,3341.7,3340.9,2.99320542]
["bitfinex","ETHUSD",1768415063933,0.001,3341.7,3341.0,0.44121259]
["bitfinex","ETHUSD",1768415064587,0.001,3341.7,3340.7,0.396]
["bitfinex","ETHUSD",1768415064802,0.001,3341.7,3340.8,2.99326915]
["bitfinex","ETHUSD",1768415065400,0.001,3341.7,3340.7,3.38937318]
["bitfinex","ETHUSD",1768415065694,0.001,3341.7,3340.8,0.396]
["bitfinex","ETHUSD",1768415065897,0.03108619,3341.7,3340.8,0.396]
["bitfinex","ETHUSD",1768415066064,0.001,3341.7,3340.8,4.02756352]
["bitfinex","ETHUSD",1768415066465,0.001,3341.7,3340.9,1.02292053]
["bitfinex","ETHUSD",1768415066896,0.001,3341.7,3340.8,1.03428228]
["bitfinex","ETHUSD",1768415067219,0.03108619,3341.7,3340.5,1.02292053]
["bitfinex","ETHUSD",1768415067505,0.03108619,3341.7,3340.3,2.99367351]
["bitfinex","ETHUSD",1768415067506,0.001,3341.7,3340.9,1.02292053]
["bitfinex","ETHUSD",1768415067706,0.001,3341.7,3341.1,5.98605248]
["bitfinex","ETHUSD",1768415068202,0.001,3341.7,3341.1,2.99302624]
["bitfinex","ETHUSD",1768415068679,0.001,3341.7,3341.2,0.40159468]
["bitfinex","ETHUSD",1768415069596,1.03345729,3343.4,3341.6,1.02292053]
["bitfinex","ETHUSD",1768415069792,10.00689589,3343.2,3341.7,3.38840665]
["bitfinex","ETHUSD",1768415069991,0.03008619,3343.1,3341.7,0.396]
["bitfinex","ETHUSD",1768415070167,10.00689589,3343.2,3341.7,0.396]
["bitfinex","ETHUSD",1768415070494,2.03414688,3343.1,3341.7,0.396]
["bitfinex","ETHUSD",1768415071501,2.03414688,3343.1,3329.0,14.5339285]
["bitfinex","ETHUSD",1768415071502,1.03345729,3342.9,3340.8,1.02292053]
["bitfinex","ETHUSD",1768415071724,1.03345729,3342.5,3341.0,2.99310941]
["bitfinex","ETHUSD",1768415072236,1.03345729,3342.5,3340.9,3.38920439]
["bitfinex","ETHUSD",1768415072394,1.03345729,3342.4,3340.9,3.38920439]
["bitfinex","ETHUSD",1768415072588,1.00085067,3342.3,3341.0,1.46413302]
["bitfinex","ETHUSD",1768415072936,1.00085067,3342.3,3341.1,1.02292053]
["bitfinex","ETHUSD",1768415073496,1.00085067,3342.3,3341.2,0.02992936]
["bitfinex","ETHUSD",1768415073691,5.98336624,3342.6,3341.2,1.02292053]
["bitfinex","ETHUSD",1768415073992,0.001,3342.2,3341.2,4.01582036]
["bitfinex","ETHUSD",1768415074227,0.001,3342.2,3341.2,1.02292053]
["bitfinex","ETHUSD",1768415075405,0.001,3342.2,3341.1,2.99300085]
["bitfinex","ETHUSD",1768415075609,0.001,3342.2,3341.1,2.99300661]
["bitfinex","ETHUSD",1768415075909,0.001,3342.2,3341.2,2.99291479]
["bitfinex","ETHUSD",1768415076225,0.001,3342.2,3341.2,3.38891479]
["bitfinex","ETHUSD",1768415077147,0.001,3342.2,3341.2,0.396]
["bitfinex","ETHUSD",1768415077454,0.001,3342.2,3341.2,3.38889133]
["bitfinex","ETHUSD",1768415077915,0.001,3342.2,3341.2,0.396]
["bitfinex","ETHUSD",1768415078300,0.001,3342.2,3341.3,1.052849]
["bitfinex","ETHUSD",1768415079276,0.001,3342.2,3341.3,1.02292053]
["bitfinex","ETHUSD",1768415079484,0.001,3342.2,3341.2,2.99291609]
["bitfinex","ETHUSD",1768415079684,0.001,3342.2,3341.4,0.396]
["bitfinex","ETHUSD",1768415080287,0.001,3342.2,3341.4,3.3887271]
["bitfinex","ETHUSD",1768415080442,0.001,3342.2,3341.4,7.40440515]
["bitfinex","ETHUSD",1768415080641,0.001,3342.2,3341.5,1.0528472]
["bitfinex","ETHUSD",1768415081045,0.001,3342.2,3341.5,1.02292053]
["bitfinex","ETHUSD",1768415082078,0.001,3342.2,3341.2,2.99293666]
["bitfinex","ETHUSD",1768415082268,0.001,3342.2,3341.5,0.396]
["bitfinex","ETHUSD",1768415083693,0.001,3342.2,3341.6,0.02992578]
["bitfinex","ETHUSD",1768415083853,0.001,3342.2,3341.7,0.02992488]
["bitfinex","ETHUSD",1768415084058,0.001,3342.2,3341.6,2.9925784]
["bitfinex","ETHUSD",1768415084258,0.001,3342.2,3341.7,0.02992488]
["bitfinex","ETHUSD",1768415084668,0.001,3342.2,3341.6,5.9851568]
["bitfinex","ETHUSD",1768415084669,0.001,3342.2,3341.6,7.00807733]
["bitfinex","ETHUSD",1768415084868,0.001,3342.2,3341.7,0.4071098]
["bitfinex","ETHUSD",1768415086292,0.001,3342.2,3341.8,0.396]
["bitfinex","ETHUSD",1768415086595,0.001,3341.9,3341.8,0.396]
["bitfinex","ETHUSD",1768415089517,0.001,3341.9,3341.3,0.002]
["bitfinex","ETHUSD",1768415092691,0.98832616,3341.9,3341.3,0.002]
["bitfinex","ETHUSD",1768415092896,0.99948044,3341.8,3341.3,0.002]
["bitfinex","ETHUSD",1768415093503,0.001,3341.9,3341.3,0.002]
["bitfinex","ETHUSD",1768415093877,0.001,3341.9,3341.4,1.02181449]
["bitfinex","ETHUSD",1768415094082,0.001,3341.9,3341.5,1.02181449]
["bitfinex","ETHUSD",1768415094482,0.001,3341.9,3341.5,4.01445097]
["bitfinex","ETHUSD",1768415094996,0.001,3341.9,3341.6,0.97201994]
["bitfinex","ETHUSD",1768415095208,0.001,3341.9,3341.7,1.71243968]
["bitfinex","ETHUSD",1768415095501,0.001,3341.9,3341.7,1.6825148]
["bitfinex","ETHUSD",1768415095892,0.001,3342.2,3341.8,0.97710635]
["bitfinex","ETHUSD",1768415096400,2.99111737,3343.3,3341.8,0.97710635]
["bitfinex","ETHUSD",1768415096401,5.98193454,3343.4,3342.1,0.98974119]
["bitfinex","ETHUSD",1768415096601,2.9911462,3343.2,3342.3,0.98974119]
["bitfinex","ETHUSD",1768415096813,3.58925415,3343.3,3342.3,0.98974119]
["bitfinex","ETHUSD",1768415097269,2.99069892,3343.7,3342.3,0.98974119]
["bitfinex","ETHUSD",1768415097471,0.27946266,3343.6,3342.3,0.98974119]
["bitfinex","ETHUSD",1768415097683,2.99069892,3343.7,3342.3,0.98974119]
["bitfinex","ETHUSD",1768415097871,5.98143086,3343.7,3342.3,0.98974119]
["bitfinex","ETHUSD",1768415098095,2.99069892,3343.7,3342.3,0.98974119]
["bitfinex","ETHUSD",1768415098295,5.98113105,3343.9,3342.5,0.98728531]
["bitfinex","ETHUSD",1768415098501,5.98113105,3343.9,3342.6,0.98728531]
["bitfinex","ETHUSD",1768415098678,0.30941567,3343.8,3342.6,0.98728531]
["bitfinex","ETHUSD",1768415098871,0.30941567,3343.8,3342.4,0.30996469]
["bitfinex","ETHUSD",1768415098872,0.95638982,3343.8,3342.5,0.396]
["bitfinex","ETHUSD",1768415099206,0.95638982,3343.7,3342.5,0.396]
["bitfinex","ETHUSD",1768415099367,0.95638982,3343.5,3342.5,0.396]
["bitfinex","ETHUSD",1768415100098,0.001,3343.4,3342.5,0.396]
["bitfinex","ETHUSD",1768415100601,5.98293454,3343.4,3342.5,0.396]
["bitfinex","ETHUSD",1768415100900,2.99196727,3343.4,3342.5,0.396]
["bitfinex","ETHUSD",1768415101105,0.001,3343.4,3342.6,0.98125119]
["bitfinex","ETHUSD",1768415101399,0.001,3343.4,3342.8,0.98125119]
["bitfinex","ETHUSD",1768415101724,2.86387563,3344.0,3343.1,0.98125119]
["bitfinex","ETHUSD",1768415101903,8.96995065,3344.5,3343.1,0.98125119]
["bitfinex","ETHUSD",1768415102197,0.27910433,3344.4,3343.1,0.98125119]
["bitfinex","ETHUSD",1768415102400,1.06724675,3344.3,3343.1,0.98125119]
["bitfinex","ETHUSD",1768415102597,8.97075531,3344.2,3343.1,0.98125119]
["bitfinex","ETHUSD",1768415102797,8.97075531,3344.2,3342.8,1.01804145]
["bitfinex","ETHUSD",1768415103175,0.99100194,3344.1,3342.5,1.01804145]
["bitfinex","ETHUSD",1768415103372,0.402,3344.0,3342.9,4.00939203]
["bitfinex","ETHUSD",1768415103576,0.402,3344.0,3342.5,1.41404145]
["bitfinex","ETHUSD",1768415103577,1.02108813,3343.9,3342.5,1.41404145]
["bitfinex","ETHUSD",1768415103804,1.02108813,3343.9,3342.5,4.40579729]
["bitfinex","ETHUSD",1768415104014,1.02108813,3343.9,3342.8,2.99150058]
["bitfinex","ETHUSD",1768415104015,0.99100194,3343.9,3342.8,2.99150058]
["bitfinex","ETHUSD",1768415104251,0.99100194,3343.9,3342.7,1.01804145]
["bitfinex","ETHUSD",1768415104388,0.03008619,3343.8,3342.7,1.01804145]
["bitfinex","ETHUSD",1768415104703,0.03008619,3343.8,3342.5,0.396]
["bitfinex","ETHUSD",1768415104704,2.99069892,3343.7,3342.5,3.38776807]
["bitfinex","ETHUSD",1768415104873,0.99100194,3344.8,3342.7,1.01804145]
["bitfinex","ETHUSD",1768415105078,0.99100194,3344.6,3342.7,1.01804145]
["bitfinex","ETHUSD",1768415105274,0.99100194,3344.4,3342.7,1.01804145]
["bitfinex","ETHUSD",1768415105486,0.99100194,3344.4,3342.5,6.37954069]
["bitfinex","ETHUSD",1768415105487,0.99100194,3344.4,3342.9,1.01804145]
["bitfinex","ETHUSD",1768415105805,0.98354234,3344.2,3342.8,0.60471618]
["bitfinex","ETHUSD",1768415106011,1.41562853,3344.1,3342.8,0.60471618]
["bitfinex","ETHUSD",1768415107411,5.98086124,3344.0,3342.8,0.60471618]
["bitfinex","ETHUSD",1768415107579,1.01362853,3343.9,3342.2,3.94690912]
["bitfinex","ETHUSD",1768415107917,0.98354234,3343.9,3342.3,3.94687816]
["bitfinex","ETHUSD",1768415108089,0.98354234,3343.7,3342.1,0.396]
["bitfinex","ETHUSD",1768415108285,0.98354234,3343.5,3341.7,0.95492969]
["bitfinex","ETHUSD",1768415108488,14.9521531,3344.0,3341.7,0.95492969]
["bitfinex","ETHUSD",1768415108489,0.98354234,3343.3,3341.7,0.95492969]
["bitfinex","ETHUSD",1768415108698,0.98354234,3343.3,3341.6,2.99452575]
["bitfinex","ETHUSD",1768415108699,0.98354234,3343.1,3341.8,0.43454554]
["bitfinex","ETHUSD",1768415108896,0.03008619,3343.2,3341.7,0.96627577]
["bitfinex","ETHUSD",1768415109381,8.97370701,3343.1,3341.7,0.96627577]
["bitfinex","ETHUSD",1768415110310,5.98247134,3343.1,3341.8,0.96627577]
["bitfinex","ETHUSD",1768415110717,0.402,3343.0,3341.8,0.96627577]
["bitfinex","ETHUSD",1768415111282,5.98282926,3342.9,3341.8,0.96627577]
["bitfinex","ETHUSD",1768415111484,0.63848293,3342.8,3341.8,0.96627577]
["bitfinex","ETHUSD",1768415111821,0.63848293,3342.8,3341.6,0.002]
["bitfinex","ETHUSD",1768415112133,0.63848293,3342.8,3341.6,2.99457609]
["bitfinex","ETHUSD",1768415112309,0.63848293,3342.8,3342.0,0.002]
["bitfinex","ETHUSD",1768415113089,1.62685967,3342.8,3342.0,0.002]
["bitfinex","ETHUSD",1768415113418,1.10031036,3342.7,3342.0,0.002]
["bitfinex","ETHUSD",1768415113623,0.402,3342.7,3342.0,0.002]
["bitfinex","ETHUSD",1768415114409,2.99145318,3342.9,3342.0,0.002]
["bitfinex","ETHUSD",1768415114617,0.402,3343.1,3342.0,0.96827577]
["bitfinex","ETHUSD",1768415114919,6.38433988,3343.2,3342.0,0.96827577]
["bitfinex","ETHUSD",1768415115493,6.38433988,3343.2,3342.1,0.96627577]
["bitfinex","ETHUSD",1768415115694,0.63843399,3343.1,3342.1,0.96627577]
["bitfinex","ETHUSD",1768415116290,1.62681073,3343.1,3342.0,0.002]
["bitfinex","ETHUSD",1768415116499,0.98837674,3343.0,3342.0,0.002]
["bitfinex","ETHUSD",1768415117252,0.98837674,3343.0,3341.3,3.95505893]
["bitfinex","ETHUSD",1768415117538,6.92067924,3342.9,3341.4,4.01877746]
["bitfinex","ETHUSD",1768415117752,1.15791132,3342.8,3341.4,4.01877746]
["bitfinex","ETHUSD",1768415118212,0.75591132,3342.8,3341.4,3.98884989]
["bitfinex","ETHUSD",1768415118406,0.402,3342.7,3341.4,3.98884989]
["bitfinex","ETHUSD",1768415118846,1.15791132,3342.8,3341.5,0.99614448]
["bitfinex","ETHUSD",1768415119146,1.15791132,3342.8,3341.5,1.02607115]
["bitfinex","ETHUSD",1768415119362,0.75591132,3342.8,3341.7,0.99614448]
["bitfinex","ETHUSD",1768415119850,2.99159362,3342.7,3341.8,0.99614448]
["bitfinex","ETHUSD",1768415120144,5.98318724,3342.7,3341.8,0.99614448]
["bitfinex","ETHUSD",1768415120525,2.99159362,3342.7,3341.8,0.99614448]
["bitfinex","ETHUSD",1768415120923,5.98318724,3342.7,3341.8,0.99614448]
["bitfinex","ETHUSD",1768415121247,6.6972971,3342.7,3341.8,0.99614448]
["bitfinex","ETHUSD",1768415122233,3.70570348,3342.7,3341.8,0.99614448]
["bitfinex","ETHUSD",1768415123210,6.6972971,3342.7,3341.8,0.99614448]
["bitfinex","ETHUSD",1768415124114,0.03008619,3342.6,3341.6,0.396]
["bitfinex","ETHUSD",1768415124342,0.402,3342.5,3341.6,0.396]
["bitfinex","ETHUSD",1768415124542,1.03917526,3342.4,3341.1,1.36202916]
["bitfinex","ETHUSD",1768415124741,1.00908907,3342.4,3341.2,2.99290319]
["bitfinex","ETHUSD",1768415124954,0.03008619,3342.3,3341.3,2.99284069]
["bitfinex","ETHUSD",1768415125141,1.00908907,3342.4,3341.3,2.99284069]
["bitfinex","ETHUSD",1768415125546,1.01008907,3342.4,3341.2,0.96602916]
["bitfinex","ETHUSD",1768415125746,1.01008907,3342.4,3341.0,2.99503215]
["bitfinex","ETHUSD",1768415125747,5.98408234,3342.2,3341.0,2.99503215]
["bitfinex","ETHUSD",1768415125967,2.99204117,3342.2,3341.1,0.99595942]
["bitfinex","ETHUSD",1768415126277,3.39404117,3342.2,3341.1,0.96602916]
["bitfinex","ETHUSD",1768415126481,2.99204117,3342.2,3341.1,0.96602916]
["bitfinex","ETHUSD",1768415126678,2.99204117,3342.2,3341.0,5.98814798]
["bitfinex","ETHUSD",1768415126679,3.39404117,3342.2,3341.3,0.96602916]
["bitfinex","ETHUSD",1768415127285,6.38608234,3342.2,3341.0,3.96106131]
["bitfinex","ETHUSD",1768415127454,6.38608234,3342.2,3341.0,0.96802916]
["bitfinex","ETHUSD",1768415128074,0.9687474,3342.1,3341.1,0.02993026]
["bitfinex","ETHUSD",1768415128383,1.3707474,3342.0,3341.0,0.002]
["bitfinex","ETHUSD",1768415128585,0.9687474,3341.9,3341.0,0.002]
["bitfinex","ETHUSD",1768415128766,0.402,3342.0,3341.0,0.002]
["bitfinex","ETHUSD",1768415129974,6.95336692,3341.9,3341.0,0.002]
["bitfinex","ETHUSD",1768415130164,9.94567668,3341.9,3341.0,0.002]
["bitfinex","ETHUSD",1768415130348,1.067109,3341.8,3341.0,0.002]
["bitfinex","ETHUSD",1768415131267,2.99230976,3341.9,3341.0,0.96802916]
["bitfinex","ETHUSD",1768415131549,0.402,3342.1,3341.2,0.96602916]
["bitfinex","ETHUSD",1768415131748,5.98408234,3342.2,3341.2,0.96602916]
["bitfinex","ETHUSD",1768415131749,6.38608234,3342.2,3341.2,0.96602916]
["bitfinex","ETHUSD",1768415132380,3.39404117,3342.2,3341.2,3.95892945]
["bitfinex","ETHUSD",1768415132583,0.001,3342.4,3341.3,0.99595763]
["bitfinex","ETHUSD",1768415132759,0.001,3342.4,3341.5,0.96602916]
["bitfinex","ETHUSD",1768415133275,5.9847555,3342.4,3341.4,0.69817946]
["bitfinex","ETHUSD",1768415133477,2.99286213,3342.4,3341.5,0.99595583]
["bitfinex","ETHUSD",1768415133659,3.39486213,3342.4,3341.5,0.99595583]
["bitfinex","ETHUSD",1768415133859,3.39486213,3342.4,3341.5,0.96602916]
["bitfinex","ETHUSD",1768415134280,3.39486213,3342.4,3341.6,0.02992578]
["bitfinex","ETHUSD",1768415134892,6.3867555,3342.4,3341.6,0.02992578]
["bitfinex","ETHUSD",1768415135382,0.001,3342.4,3341.7,0.96602916]
["bitfinex","ETHUSD",1768415136577,0.001,3342.4,3341.8,0.96602916]
["bitfinex","ETHUSD",1768415136990,2.99043062,3344.0,3342.3,0.96602916]
["bitfinex","ETHUSD",1768415137201,0.402,3343.9,3342.4,0.96602916]
["bitfinex","ETHUSD",1768415137372,0.33934306,3343.8,3342.4,0.96602916]
["bitfinex","ETHUSD",1768415138467,5.98139784,3343.7,3342.6,0.96602916]
["bitfinex","ETHUSD",1768415139054,2.99069892,3343.7,3342.6,0.96602916]
["bitfinex","ETHUSD",1768415140404,2.99069892,3343.7,3342.8,0.96602916]
["bitfinex","ETHUSD",1768415140578,5.98139784,3343.7,3342.8,0.96602916]
["bitfinex","ETHUSD",1768415141388,5.98139784,3343.7,3342.5,0.96602916]
["bitfinex","ETHUSD",1768415141678,5.98139784,3343.7,3342.6,0.43549687]
["bitfinex","ETHUSD",1768415141679,0.9687474,3343.6,3342.6,0.43549687]
["bitfinex","ETHUSD",1768415142012,5.98139784,3343.7,3342.3,0.397]
["bitfinex","ETHUSD",1768415142013,0.9687474,3343.4,3342.3,0.397]
["bitfinex","ETHUSD",1768415142306,8.97209676,3343.7,3341.8,0.397]
["bitfinex","ETHUSD",1768415142307,0.9687474,3343.2,3341.8,0.397]
["bitfinex","ETHUSD",1768415142473,0.9687474,3343.0,3341.5,0.96602916]
["bitfinex","ETHUSD",1768415142671,0.9687474,3343.0,3341.0,0.002]
["bitfinex","ETHUSD",1768415142672,0.9687474,3342.9,3341.4,0.397]
["bitfinex","ETHUSD",1768415142901,0.9687474,3342.8,3341.5,0.43559155]
["bitfinex","ETHUSD",1768415143121,0.402,3342.7,3341.6,0.96602916]
["bitfinex","ETHUSD",1768415143478,0.402,3342.7,3341.5,0.43559155]
["bitfinex","ETHUSD",1768415144014,0.9687474,3342.6,3341.4,0.397]
["bitfinex","ETHUSD",1768415144377,5.98354524,3342.5,3341.4,0.397]
["bitfinex","ETHUSD",1768415144908,5.98354524,3342.5,3341.5,0.02992667]
["bitfinex","ETHUSD",1768415145402,5.98354524,3342.5,3341.4,0.397]
["bitfinex","ETHUSD",1768415146580,0.99883359,3342.6,3341.0,0.96802916]
["bitfinex","ETHUSD",1768415146912,0.9687474,3342.5,3341.1,0.396]
["bitfinex","ETHUSD",1768415147993,0.402,3342.4,3341.1,0.396]
["bitfinex","ETHUSD",1768415148193,0.402,3342.4,3341.4,0.002]
["bitfinex","ETHUSD",1768415148719,2.99195165,3342.3,3341.4,0.96802916]
["bitfinex","ETHUSD",1768415148918,2.99177262,3342.5,3341.6,0.96602916]
["bitfinex","ETHUSD",1768415149120,5.98354524,3342.5,3341.4,0.002]
["bitfinex","ETHUSD",1768415149422,5.98354524,3342.5,3341.4,1.30732283]
["bitfinex","ETHUSD",1768415150325,0.99677971,3342.4,3341.4,0.002]
["bitfinex","ETHUSD",1768415150520,5.9839033,3342.3,3341.4,0.002]
["bitfinex","ETHUSD",1768415151725,2.99195165,3342.3,3341.4,0.94986423]
["bitfinex","ETHUSD",1768415151892,2.99195165,3342.3,3341.6,0.94786423]
["bitfinex","ETHUSD",1768415152092,0.402,3342.6,3341.6,0.94786423]
["bitfinex","ETHUSD",1768415152411,0.402,3342.6,3341.7,0.97778911]
["bitfinex","ETHUSD",1768415152798,2.99177262,3342.5,3341.7,1.37504034]
["bitfinex","ETHUSD",1768415153394,2.99177262,3342.5,3341.7,1.34511546]
["bitfinex","ETHUSD",1768415154445,2.99177262,3342.5,3341.7,1.37504034]
["bitfinex","ETHUSD",1768415154653,2.99168712,3342.6,3341.7,1.34511546]
["bitfinex","ETHUSD",1768415154851,5.98337424,3342.6,3341.7,0.94786423]
["bitfinex","ETHUSD",1768415155150,9.97184107,3342.6,3341.4,0.002]
["bitfinex","ETHUSD",1768415156151,6.98015395,3342.6,3341.4,0.002]
["bitfinex","ETHUSD",1768415156355,1.03737117,3342.5,3341.4,0.002]
["bitfinex","ETHUSD",1768415156943,5.98372426,3342.4,3341.4,0.002]
["bitfinex","ETHUSD",1768415160055,5.98372426,3342.4,3341.7,0.002]
["bitfinex","ETHUSD",1768415160667,0.402,3342.3,3341.7,0.002]
["bitfinex","ETHUSD",1768415161250,5.98408234,3342.2,3341.7,0.002]
["bitfinex","ETHUSD",1768415161449,2.99204117,3342.2,3341.7,0.002]
["bitfinex","ETHUSD",1768415161662,4.78629492,3343.1,3341.7,0.002]
["bitfinex","ETHUSD",1768415161663,0.99677971,3343.2,3341.7,0.94986423]
["bitfinex","ETHUSD",1768415162034,1.09988932,3343.1,3341.7,0.94986423]
["bitfinex","ETHUSD",1768415163139,6.3846503,3343.0,3341.8,0.94786423]
["bitfinex","ETHUSD",1768415164543,1.0268659,3342.9,3341.7,0.002]
["bitfinex","ETHUSD",1768415165237,0.99677971,3342.7,3341.7,0.002]
["bitfinex","ETHUSD",1768415165440,0.99677971,3342.5,3341.7,0.002]
["bitfinex","ETHUSD",1768415165691,0.402,3342.4,3341.7,0.002]
["bitfinex","ETHUSD",1768415165874,0.402,3342.4,3341.4,0.002]
["bitfinex","ETHUSD",1768415165875,1.0268659,3342.3,3341.4,0.002]
["bitfinex","ETHUSD",1768415166341,0.402,3342.4,3341.4,0.002]
["bitfinex","ETHUSD",1768415166967,0.03008619,3342.3,3341.4,0.002]
["bitfinex","ETHUSD",1768415167160,9.97290322,3342.2,3341.4,0.002]
["bitfinex","ETHUSD",1768415167363,1.03749032,3342.1,3341.4,0.002]
["bitfinex","ETHUSD",1768415168404,0.99677971,3342.0,3341.0,0.002]
["bitfinex","ETHUSD",1768415168683,1.03749032,3342.1,3340.2,0.94786423]
["bitfinex","ETHUSD",1768415168684,0.99677971,3341.7,3340.2,0.94786423]
["bitfinex","ETHUSD",1768415169165,0.99677971,3341.7,3339.9,0.94986423]
["bitfinex","ETHUSD",1768415169510,0.99677971,3341.4,3339.9,0.002]
["bitfinex","ETHUSD",1768415169820,0.99677971,3341.2,3339.9,0.002]
["bitfinex","ETHUSD",1768415171063,0.402,3341.1,3340.0,0.94986423]
["bitfinex","ETHUSD",1768415171501,5.98605248,3341.1,3340.0,0.94986423]
["bitfinex","ETHUSD",1768415171704,0.402,3341.0,3340.0,0.94986423]
["bitfinex","ETHUSD",1768415172077,2.99248885,3341.7,3340.1,0.94786423]
["bitfinex","ETHUSD",1768415172275,2.99248885,3341.7,3340.3,0.94786423]
["bitfinex","ETHUSD",1768415172276,0.402,3341.6,3340.3,0.94786423]
["bitfinex","ETHUSD",1768415172588,0.402,3341.6,3340.3,0.94986423]
["bitfinex","ETHUSD",1768415173087,8.97746655,3341.7,3340.3,0.97980166]
["bitfinex","ETHUSD",1768415173088,0.402,3341.5,3340.3,0.97980166]
["bitfinex","ETHUSD",1768415173400,0.402,3341.5,3340.3,0.94986423]
["bitfinex","ETHUSD",1768415173569,3.39469619,3341.5,3340.5,0.94786423]
["bitfinex","ETHUSD",1768415173771,3.39469619,3341.5,3340.6,1.59558081]
["bitfinex","ETHUSD",1768415174102,6.41747857,3341.5,3340.6,1.59558081]
["bitfinex","ETHUSD",1768415174465,6.41747857,3341.5,3340.6,0.94786423]
["bitfinex","ETHUSD",1768415175797,6.01547857,3341.5,3340.3,0.94986423]
["bitfinex","ETHUSD",1768415175998,0.402,3341.4,3340.5,0.94786423]
["bitfinex","ETHUSD",1768415176788,1.4288659,3341.4,3340.3,0.002]
["bitfinex","ETHUSD",1768415177104,0.99677971,3341.3,3340.3,0.002]
["bitfinex","ETHUSD",1768415177291,1.33996507,3341.2,3340.3,0.002]
["bitfinex","ETHUSD",1768415177676,5.98605248,3341.1,3340.3,0.002]
["bitfinex","ETHUSD",1768415177901,8.97907872,3341.1,3340.3,0.002]
["bitfinex","ETHUSD",1768415179912,5.98641084,3340.9,3340.3,0.002]
["bitfinex","ETHUSD",1768415180079,6.38841084,3340.9,3340.3,0.002]
["bitfinex","ETHUSD",1768415180279,0.94115233,3340.8,3340.3,0.002]
["bitfinex","ETHUSD",1768415180912,3.39520542,3340.9,3340.3,0.92271201]
["bitfinex","ETHUSD",1768415181111,0.97860224,3341.6,3340.3,0.92271201]
["bitfinex","ETHUSD",1768415181302,6.38733592,3341.5,3340.3,0.92271201]
["bitfinex","ETHUSD",1768415182309,9.38006193,3341.5,3340.3,0.92271201]
["bitfinex","ETHUSD",1768415182507,1.00868843,3341.4,3340.3,0.002]
["bitfinex","ETHUSD",1768415182814,1.00868843,3341.4,3339.7,0.91671201]
["bitfinex","ETHUSD",1768415183118,0.97860224,3341.2,3339.7,0.91671201]
["bitfinex","ETHUSD",1768415183419,1.00868843,3341.1,3339.7,0.91671201]
["bitfinex","ETHUSD",1768415183621,0.402,3341.0,3339.7,0.91671201]
["bitfinex","ETHUSD",1768415184186,5.98641084,3340.9,3339.7,0.91671201]
["bitfinex","ETHUSD",1768415184593,0.001,3340.6,3339.7,0.91671201]
["bitfinex","ETHUSD",1768415184795,0.001,3340.6,3339.8,1.35161389]
["bitfinex","ETHUSD",1768415185133,0.001,3340.6,3339.9,0.95065302]
["bitfinex","ETHUSD",1768415185535,0.001,3340.6,3339.9,0.92071201]
["bitfinex","ETHUSD",1768415186934,0.001,3340.6,3340.0,0.92071201]
["bitfinex","ETHUSD",1768415187932,0.402,3341.5,3340.6,0.92071201]
["bitfinex","ETHUSD",1768415188308,5.98551504,3341.4,3340.2,1.31671201]
["bitfinex","ETHUSD",1768415188529,0.03008619,3341.3,3340.2,1.31671201]
["bitfinex","ETHUSD",1768415188732,8.97827256,3341.4,3340.2,1.31671201]
["bitfinex","ETHUSD",1768415188894,5.98551504,3341.4,3340.3,0.92071201]
["bitfinex","ETHUSD",1768415189095,2.99275752,3341.4,3340.5,0.92071201]
["bitfinex","ETHUSD",1768415189295,2.99275752,3341.4,3340.7,0.92071201]
["bitfinex","ETHUSD",1768415190095,5.98551504,3341.4,3340.7,0.92071201]
["bitfinex","ETHUSD",1768415190529,5.98533592,3341.5,3340.7,0.92071201]
["bitfinex","ETHUSD",1768415190845,5.98444044,3342.0,3340.8,0.92071201]
["bitfinex","ETHUSD",1768415191008,6.98006424,3342.0,3340.9,0.92071201]
["bitfinex","ETHUSD",1768415191321,0.43208619,3341.9,3340.9,0.92071201]
["bitfinex","ETHUSD",1768415191695,0.402,3341.9,3340.9,0.92071201]
["bitfinex","ETHUSD",1768415192516,5.9847986,3341.8,3340.9,0.92071201]
["bitfinex","ETHUSD",1768415193645,2.9923993,3341.8,3340.9,0.92071201]
["bitfinex","ETHUSD",1768415193946,0.001,3342.1,3341.8,0.00717615]
["bitfinex","ETHUSD",1768415194909,12.56839508,3348.6,3342.0,0.92071201]
["bitfinex","ETHUSD",1768415194910,0.97860224,3343.7,3342.0,0.92071201]
["bitfinex","ETHUSD",1768415195142,6.49,3344.8,3342.0,0.92071201]
["bitfinex","ETHUSD",1768415195143,0.402,3343.6,3342.0,0.92071201]
["bitfinex","ETHUSD",1768415196848,5.98175564,3343.5,3342.2,0.92071201]
["bitfinex","ETHUSD",1768415197152,6.38375564,3343.5,3342.3,0.92071201]
["bitfinex","ETHUSD",1768415197359,0.63837556,3343.4,3342.4,0.92071201]
["bitfinex","ETHUSD",1768415197554,2.99087782,3343.5,3342.4,0.92071201]
["bitfinex","ETHUSD",1768415198048,5.98175564,3343.5,3342.4,0.92071201]
["bitfinex","ETHUSD",1768415200065,2.99087782,3343.5,3342.5,0.92071201]
["bitfinex","ETHUSD",1768415200554,5.98175564,3343.5,3342.5,0.92071201]
["bitfinex","ETHUSD",1768415200927,2.99087782,3343.5,3342.6,0.92071201]
["bitfinex","ETHUSD",1768415201127,0.63836886,3343.4,3342.6,0.92071201]
["bitfinex","ETHUSD",1768415201324,0.97860224,3344.0,3342.6,0.92071201]
["bitfinex","ETHUSD",1768415201325,0.97860224,3344.3,3342.6,0.92071201]
["bitfinex","ETHUSD",1768415201523,6.38286124,3344.0,3342.6,0.92071201]
["bitfinex","ETHUSD",1768415202353,5.98086124,3344.0,3342.6,0.92071201]
["bitfinex","ETHUSD",1768415202653,0.402,3343.9,3342.6,0.92071201]
["bitfinex","ETHUSD",1768415203355,0.402,3344.0,3342.8,0.92071201]
["bitfinex","ETHUSD",1768415203558,0.64257681,3343.9,3342.8,0.92071201]
["bitfinex","ETHUSD",1768415205239,2.99060948,3343.8,3342.9,0.92071201]
["bitfinex","ETHUSD",1768415206264,2.99060948,3343.8,3342.8,2.99147949]
["bitfinex","ETHUSD",1768415206466,5.98121896,3343.8,3342.8,0.92071201]
["bitfinex","ETHUSD",1768415206836,2.99060948,3343.8,3342.8,0.92071201]
["bitfinex","ETHUSD",1768415207035,3.39422811,3343.8,3342.9,0.92071201]
["bitfinex","ETHUSD",1768415207451,3.39422811,3343.8,3343.0,0.92071201]
["bitfinex","ETHUSD",1768415208063,0.001,3343.7,3343.0,0.95062526]
["bitfinex","ETHUSD",1768415208265,0.001,3343.7,3343.0,0.92071201]
["bitfinex","ETHUSD",1768415209842,0.03108619,3343.7,3343.0,0.92071201]
["bitfinex","ETHUSD",1768415210043,0.64159238,3343.6,3343.0,0.92071201]
["bitfinex","ETHUSD",1768415210244,0.64159238,3343.6,3342.8,0.396]
["bitfinex","ETHUSD",1768415210846,0.001,3343.7,3343.1,0.99752238]
["bitfinex","ETHUSD",1768415211074,0.001,3343.7,3343.0,2.99131487]
["bitfinex","ETHUSD",1768415211075,0.001,3343.7,3343.3,0.99752238]
["bitfinex","ETHUSD",1768415211257,2.99063625,3343.8,3343.3,0.99752238]
["bitfinex","ETHUSD",1768415211664,0.001,3344.1,3343.3,0.99752238]
["bitfinex","ETHUSD",1768415211665,5.98168238,3344.1,3343.3,0.99752238]
["bitfinex","ETHUSD",1768415211865,0.63836824,3344.0,3343.3,0.99752238]
["bitfinex","ETHUSD",1768415212681,0.63836824,3344.0,3342.9,0.99752238]
["bitfinex","ETHUSD",1768415212851,0.63836824,3344.0,3343.0,0.99752238]
["bitfinex","ETHUSD",1768415213241,0.63836824,3344.0,3343.1,0.99752238]
["bitfinex","ETHUSD",1768415213957,2.99052005,3343.9,3343.1,0.99752238]
["bitfinex","ETHUSD",1768415214980,3.6288352,3344.0,3343.2,0.99752238]
["bitfinex","ETHUSD",1768415215170,2.99046696,3344.0,3343.4,0.99752238]
["bitfinex","ETHUSD",1768415215667,3.39337347,3344.1,3343.4,0.99752238]
["bitfinex","ETHUSD",1768415215864,6.38374694,3344.1,3343.4,0.99752238]
["bitfinex","ETHUSD",1768415218322,3.39337347,3344.1,3343.4,0.99752238]
["bitfinex","ETHUSD",1768415218476,3.39337347,3344.1,3343.5,0.99752238]
["bitfinex","ETHUSD",1768415218477,0.001,3344.1,3343.5,0.99752238]
["bitfinex","ETHUSD",1768415218876,2.99138239,3344.1,3343.5,0.99752238]
["bitfinex","ETHUSD",1768415219078,6.62012866,3344.1,3343.3,0.002]
["bitfinex","ETHUSD",1768415220503,0.03008619,3344.0,3343.3,0.002]
["bitfinex","ETHUSD",1768415220709,0.001,3344.1,3343.4,0.99752238]
["bitfinex","ETHUSD",1768415221315,6.01179239,3344.1,3343.3,0.002]
["bitfinex","ETHUSD",1768415221471,0.03008619,3344.0,3343.3,0.002]
["bitfinex","ETHUSD",1768415221672,5.9817062,3344.1,3343.3,0.002]
["bitfinex","ETHUSD",1768415221875,0.99182662,3344.0,3343.3,0.002]
["bitfinex","ETHUSD",1768415222289,2.99048636,3344.0,3343.3,0.99952238]
["bitfinex","ETHUSD",1768415223120,2.99139352,3344.1,3343.3,0.99952238]
["bitfinex","ETHUSD",1768415223921,0.001,3344.1,3343.5,0.99752238]
["bitfinex","ETHUSD",1768415224122,0.001,3344.1,3343.6,0.99752238]
["bitfinex","ETHUSD",1768415225426,0.001,3344.1,3343.3,0.99952238]
["bitfinex","ETHUSD",1768415226132,0.001,3344.1,3343.5,0.99752238]
["bitfinex","ETHUSD",1768415228127,0.001,3344.1,3343.6,0.99752238]
["bitfinex","ETHUSD",1768415228926,0.001,3344.1,3343.3,0.99952238]
["bitfinex","ETHUSD",1768415229127,0.001,3344.1,3343.3,0.002]
["bitfinex","ETHUSD",1768415229128,0.97744877,3344.1,3343.3,0.002]
["bitfinex","ETHUSD",1768415229434,0.03008619,3344.0,3343.3,0.002]
["bitfinex","ETHUSD",1768415229661,0.72586598,3344.0,3343.3,0.002]
["bitfinex","ETHUSD",1768415230588,0.69577979,3344.0,3343.3,0.002]
["bitfinex","ETHUSD",1768415230863,0.001,3344.1,3343.4,0.99752238]
["bitfinex","ETHUSD",1768415231062,0.402,3344.5,3343.6,0.99952238]
["bitfinex","ETHUSD",1768415231265,0.001,3343.8,3343.6,0.99952238]
["bitfinex","ETHUSD",1768415231463,5.97914131,3345.0,3343.6,0.99952238]
["bitfinex","ETHUSD",1768415231761,0.402,3344.9,3343.6,0.99952238]
["bitfinex","ETHUSD",1768415232170,2.98953662,3345.0,3343.7,0.99752238]
["bitfinex","ETHUSD",1768415232339,0.402,3344.9,3343.7,0.99752238]
["bitfinex","ETHUSD",1768415233054,2.98926852,3345.3,3343.9,0.99752238]
["bitfinex","ETHUSD",1768415233380,0.402,3345.2,3343.9,0.99752238]
["bitfinex","ETHUSD",1768415233560,1.28548943,3345.1,3343.9,0.99752238]
["bitfinex","ETHUSD",1768415233759,1.28548943,3345.1,3343.6,0.002]
["bitfinex","ETHUSD",1768415233760,0.94636258,3345.0,3343.6,0.002]
["bitfinex","ETHUSD",1768415233964,0.94636258,3344.8,3343.6,0.002]
["bitfinex","ETHUSD",1768415234151,0.33912685,3345.1,3343.6,0.002]
["bitfinex","ETHUSD",1768415234152,0.94636258,3344.6,3343.6,0.002]
["bitfinex","ETHUSD",1768415234351,0.94636258,3344.4,3342.7,1.39352238]
["bitfinex","ETHUSD",1768415234592,0.94636258,3344.2,3342.7,0.7377018]
["bitfinex","ETHUSD",1768415234890,0.94636258,3344.0,3342.4,0.99752238]
["bitfinex","ETHUSD",1768415235088,5.98121896,3343.8,3342.5,1.0274401]
["bitfinex","ETHUSD",1768415235462,2.98993433,3344.6,3342.5,1.0274401]
["bitfinex","ETHUSD",1768415235463,0.94636258,3344.8,3342.7,0.99752238]
["bitfinex","ETHUSD",1768415235665,0.94636258,3344.6,3342.7,0.99752238]
["bitfinex","ETHUSD",1768415235869,0.68113534,3344.7,3342.8,1.39352238]
["bitfinex","ETHUSD",1768415235870,0.94636258,3344.4,3342.8,1.39352238]
["bitfinex","ETHUSD",1768415236172,0.94636258,3344.2,3342.8,0.99752238]
["bitfinex","ETHUSD",1768415236372,1.34836258,3344.1,3342.8,0.99752238]
["bitfinex","ETHUSD",1768415236571,1.34836258,3344.1,3342.9,0.43852055]
["bitfinex","ETHUSD",1768415236979,5.98086124,3344.0,3342.9,0.43852055]
["bitfinex","ETHUSD",1768415237176,5.98086124,3344.0,3342.9,3.42993229]
["bitfinex","ETHUSD",1768415237491,5.98086124,3344.0,3342.9,4.42745467]
["bitfinex","ETHUSD",1768415237655,2.99043062,3344.0,3343.0,1.02743563]
["bitfinex","ETHUSD",1768415237855,2.99036681,3344.1,3343.2,0.99752238]
["bitfinex","ETHUSD",1768415238275,5.98073362,3344.1,3343.2,0.99752238]
["bitfinex","ETHUSD",1768415238471,2.98980476,3344.7,3343.2,0.99752238]
["bitfinex","ETHUSD",1768415238688,6.38160952,3344.7,3343.3,0.99752238]
["bitfinex","ETHUSD",1768415239091,6.38160952,3344.7,3343.2,0.42591146]
["bitfinex","ETHUSD",1768415239092,6.38160952,3344.7,3343.5,0.99752238]
["bitfinex","ETHUSD",1768415239288,1.03176531,3344.6,3343.6,1.02743026]
["bitfinex","ETHUSD",1768415239493,2.98980476,3344.7,3343.6,1.02743026]
["bitfinex","ETHUSD",1768415239786,2.98980476,3344.7,3343.6,0.99752238]
["bitfinex","ETHUSD",1768415240097,3.39172425,3344.8,3343.6,0.99752238]
["bitfinex","ETHUSD",1768415240392,0.402,3344.8,3343.6,1.02743026]
["bitfinex","ETHUSD",1768415240603,2.98954166,3345.0,3343.6,1.02743026]
["bitfinex","ETHUSD",1768415240604,2.98953662,3345.0,3343.6,0.99752238]
["bitfinex","ETHUSD",1768415240759,2.98953662,3345.0,3343.8,0.99095842]
["bitfinex","ETHUSD",1768415240964,2.98953662,3345.0,3344.0,0.99095842]
["bitfinex","ETHUSD",1768415241293,2.98953662,3345.0,3344.2,0.99095842]
["bitfinex","ETHUSD",1768415241663,2.98948657,3345.1,3344.2,0.99095842]
["bitfinex","ETHUSD",1768415241858,2.06566669,3345.9,3344.2,0.99095842]
["bitfinex","ETHUSD",1768415242063,2.06566669,3345.9,3344.1,5.98068238]
["bitfinex","ETHUSD",1768415242064,6.18421027,3345.8,3344.4,0.99095842]
["bitfinex","ETHUSD",1768415242259,9.17303207,3345.8,3344.4,0.99095842]
["bitfinex","ETHUSD",1768415242664,0.03008619,3345.7,3344.4,0.99095842]
["bitfinex","ETHUSD",1768415242865,0.92508032,3345.7,3344.4,0.99095842]
["bitfinex","ETHUSD",1768415243173,5.97800094,3345.6,3344.4,0.99095842]
["bitfinex","ETHUSD",1768415243372,0.001,3344.7,3344.4,0.99095842]
["bitfinex","ETHUSD",1768415243589,0.71397341,3345.5,3344.5,0.99095842]
["bitfinex","ETHUSD",1768415243893,3.39100047,3345.6,3344.5,0.99095842]
["bitfinex","ETHUSD",1768415244095,6.38000094,3345.6,3344.5,0.99095842]
["bitfinex","ETHUSD",1768415244641,5.97800094,3345.6,3344.5,0.99095842]
["bitfinex","ETHUSD",1768415244810,5.97800094,3345.6,3344.5,1.42865857]
["bitfinex","ETHUSD",1768415245308,8.96673339,3345.7,3344.5,1.42865857]
["bitfinex","ETHUSD",1768415245492,9.89181371,3345.7,3344.5,0.99095842]
["bitfinex","ETHUSD",1768415246063,6.90290258,3345.7,3344.5,0.99095842]
["bitfinex","ETHUSD",1768415246402,0.03008619,3345.6,3344.5,0.99095842]
["bitfinex","ETHUSD",1768415246599,7.30490258,3345.7,3344.5,0.99095842]
["bitfinex","ETHUSD",1768415246985,7.30490258,3345.7,3344.2,0.99095842]
["bitfinex","ETHUSD",1768415246986,0.95516651,3345.6,3344.2,0.99095842]
["bitfinex","ETHUSD",1768415247186,9.36873339,3345.7,3344.2,0.99095842]
["bitfinex","ETHUSD",1768415247187,1.97812698,3345.5,3344.2,0.99095842]
["bitfinex","ETHUSD",1768415247388,5.97835834,3345.4,3344.2,3.98120304]
["bitfinex","ETHUSD",1768415247708,5.97835834,3345.4,3344.2,0.99095842]
["bitfinex","ETHUSD",1768415248307,0.95516651,3345.3,3343.9,0.99095842]
["bitfinex","ETHUSD",1768415248527,2.7235733,3345.2,3343.9,0.99095842]
["bitfinex","ETHUSD",1768415248694,2.7235733,3345.2,3343.9,3.98142637]
["bitfinex","ETHUSD",1768415249020,1.39649298,3345.2,3343.9,1.02086362]
["bitfinex","ETHUSD",1768415249224,5.97835834,3345.4,3344.3,0.99095842]
["bitfinex","ETHUSD",1768415249719,3.91402934,3345.7,3344.3,0.99095842]
["bitfinex","ETHUSD",1768415249720,8.96700141,3345.6,3344.3,0.99095842]
["bitfinex","ETHUSD",1768415249891,0.92508032,3345.5,3344.3,0.99095842]
["bitfinex","ETHUSD",1768415250094,0.92508032,3345.5,3344.2,2.99024857]
["bitfinex","ETHUSD",1768415250296,0.92508032,3345.3,3344.0,0.99095842]
["bitfinex","ETHUSD",1768415250532,0.03008619,3345.2,3344.0,0.99095842]
["bitfinex","ETHUSD",1768415250737,0.98920817,3345.4,3344.2,0.99095842]
["bitfinex","ETHUSD",1768415250896,0.98920817,3345.4,3344.4,0.99095842]
["bitfinex","ETHUSD",1768415251095,2.98900047,3345.6,3344.6,0.99095842]
["bitfinex","ETHUSD",1768415251296,5.97800094,3345.6,3344.6,0.99095842]
["bitfinex","ETHUSD",1768415251631,5.97800094,3345.6,3343.9,0.99095842]
["bitfinex","ETHUSD",1768415251632,0.03008619,3345.5,3343.9,0.99095842]
["bitfinex","ETHUSD",1768415252007,3.91408079,3345.6,3344.1,0.99095842]
["bitfinex","ETHUSD",1768415252201,1.00984697,3345.5,3344.2,0.99095842]
["bitfinex","ETHUSD",1768415252396,0.95516651,3345.4,3344.1,0.4377389]
["bitfinex","ETHUSD",1768415252620,0.92508032,3345.3,3343.9,0.99095842]
["bitfinex","ETHUSD",1768415252828,0.92508032,3345.1,3343.6,0.99295842]
["bitfinex","ETHUSD",1768415253135,0.95516651,3345.0,3343.6,0.99295842]
["bitfinex","ETHUSD",1768415253301,0.92508032,3344.8,3343.6,0.73928]
["bitfinex","ETHUSD",1768415253494,0.95516651,3344.8,3343.6,0.002]
["bitfinex","ETHUSD",1768415253752,0.402,3344.9,3342.3,3.89]
["bitfinex","ETHUSD",1768415253753,0.92508032,3344.6,3342.9,0.99095842]
["bitfinex","ETHUSD",1768415253927,0.92508032,3344.6,3342.9,0.98895842]
["bitfinex","ETHUSD",1768415255121,0.92508032,3344.6,3342.9,3.98035395]
["bitfinex","ETHUSD",1768415255341,11.95921904,3344.7,3343.0,1.02087167]
["bitfinex","ETHUSD",1768415255534,0.92508032,3344.5,3343.0,1.02087167]
["bitfinex","ETHUSD",1768415255835,10.29729917,3344.4,3343.0,1.02087167]
["bitfinex","ETHUSD",1768415256296,0.92508032,3344.3,3343.0,0.02991325]
["bitfinex","ETHUSD",1768415256496,0.92508032,3344.3,3342.8,0.02991504]
["bitfinex","ETHUSD",1768415256698,0.92508032,3344.3,3342.8,4.01230389]
["bitfinex","ETHUSD",1768415256930,1.02972992,3344.2,3342.9,0.40123039]
["bitfinex","ETHUSD",1768415257239,1.02972992,3344.2,3343.0,0.02991325]
["bitfinex","ETHUSD",1768415257598,2.99034119,3344.1,3343.1,0.99095842]
["bitfinex","ETHUSD",1768415257800,2.98974871,3344.8,3343.3,0.99095842]
["bitfinex","ETHUSD",1768415258028,0.402,3344.7,3343.3,0.99095842]
["bitfinex","ETHUSD",1768415258230,0.9370878,3344.6,3343.3,0.99095842]
["bitfinex","ETHUSD",1768415259003,0.03008619,3344.5,3343.3,0.99095842]
["bitfinex","ETHUSD",1768415259318,0.9370878,3344.6,3343.3,0.99095842]
["bitfinex","ETHUSD",1768415260126,5.9799671,3344.5,3343.4,0.99095842]
["bitfinex","ETHUSD",1768415260519,2.98998355,3344.5,3343.4,0.99095842]
["bitfinex","ETHUSD",1768415260719,2.98944725,3345.1,3343.6,0.99095842]
["bitfinex","ETHUSD",1768415261035,0.402,3345.0,3343.6,0.99095842]
["bitfinex","ETHUSD",1768415262035,2.98962599,3344.9,3344.0,0.99095842]
["bitfinex","ETHUSD",1768415262215,2.98962599,3344.9,3344.1,0.99095842]
["bitfinex","ETHUSD",1768415262942,5.9788945,3345.1,3344.2,0.99095842]
["bitfinex","ETHUSD",1768415263825,0.03008619,3345.0,3343.9,0.99095842]
["bitfinex","ETHUSD",1768415264201,5.97925198,3344.9,3343.9,0.99095842]
["bitfinex","ETHUSD",1768415264942,0.03008619,3344.8,3343.9,0.99095842]
["bitfinex","ETHUSD",1768415265104,8.96887797,3344.9,3343.4,0.99095842]
["bitfinex","ETHUSD",1768415265310,1.00293382,3344.7,3343.4,0.99095842]
["bitfinex","ETHUSD",1768415266542,5.9797883,3344.6,3343.4,3.9818915]
["bitfinex","ETHUSD",1768415266719,5.9797883,3344.6,3343.4,0.99095842]
["bitfinex","ETHUSD",1768415266916,2.98989415,3344.6,3343.5,0.99095842]
["bitfinex","ETHUSD",1768415267236,3.38917695,3344.6,3343.6,0.99095842]
["bitfinex","ETHUSD",1768415267412,2.98989415,3344.6,3343.6,1.0208663]
["bitfinex","ETHUSD",1768415267808,2.98989415,3344.6,3343.6,0.99095842]
["bitfinex","ETHUSD",1768415268320,2.98981335,3344.7,3343.6,0.99095842]
["bitfinex","ETHUSD",1768415268639,2.98981335,3344.7,3343.7,3.98165734]
["bitfinex","ETHUSD",1768415268829,0.403,3344.8,3343.7,3.98165734]
["bitfinex","ETHUSD",1768415268830,2.99074474,3344.8,3343.8,1.02086451]
["bitfinex","ETHUSD",1768415269143,0.001,3344.8,3344.0,0.99095842]
["bitfinex","ETHUSD",1768415269921,2.99075256,3344.8,3344.0,0.99095842]
["bitfinex","ETHUSD",1768415270312,0.001,3344.8,3344.0,0.99095842]
["bitfinex","ETHUSD",1768415270511,2.99072447,3344.8,3344.0,0.99095842]
["bitfinex","ETHUSD",1768415270713,0.001,3344.8,3344.0,3.98137502]
["bitfinex","ETHUSD",1768415271039,0.001,3344.8,3344.0,1.63509921]
["bitfinex","ETHUSD",1768415271844,0.001,3344.8,3344.1,0.94070659]
["bitfinex","ETHUSD",1768415272142,0.001,3344.8,3344.1,0.97061]
["bitfinex","ETHUSD",1768415272839,0.001,3344.8,3344.1,3.96094407]
["bitfinex","ETHUSD",1768415273033,0.001,3344.8,3344.2,0.94070659]
["bitfinex","ETHUSD",1768415273239,0.001,3344.8,3344.3,0.94070659]
["bitfinex","ETHUSD",1768415274260,0.001,3344.8,3344.3,1.33670659]
["bitfinex","ETHUSD",1768415274763,0.001,3344.8,3344.6,0.94070659]
["bitfinex","ETHUSD",1768415275269,0.002,3345.2,3344.6,0.94070659]
["bitfinex","ETHUSD",1768415276760,0.002,3345.2,3344.8,0.94070659]
["bitfinex","ETHUSD",1768415276928,0.002,3345.2,3344.9,0.39305114]
["bitfinex","ETHUSD",1768415277128,0.002,3345.2,3344.8,0.94070659]
["bitfinex","ETHUSD",1768415277663,0.002,3345.2,3344.8,1.33670659]
["bitfinex","ETHUSD",1768415278627,0.002,3345.2,3344.8,4.32641708]
["bitfinex","ETHUSD",1768415279330,0.002,3345.2,3344.8,1.33670659]
["bitfinex","ETHUSD",1768415279741,0.002,3345.2,3344.9,0.94070659]
["bitfinex","ETHUSD",1768415279943,0.002,3345.5,3345.0,0.43264164]
["bitfinex","ETHUSD",1768415280346,0.002,3345.5,3344.1,0.94070659]
["bitfinex","ETHUSD",1768415280347,1.38266261,3345.5,3344.1,0.94070659]
["bitfinex","ETHUSD",1768415280532,1.0087488,3345.4,3344.1,4.32699152]
["bitfinex","ETHUSD",1768415280948,0.97866261,3345.4,3344.1,4.32699152]
["bitfinex","ETHUSD",1768415281164,0.97866261,3345.4,3344.2,2.99023382]
["bitfinex","ETHUSD",1768415281968,0.97866261,3345.4,3344.3,2.99014706]
["bitfinex","ETHUSD",1768415282195,5.97853704,3345.3,3344.2,2.99022023]
["bitfinex","ETHUSD",1768415282471,5.97853704,3345.3,3344.2,0.73172756]
["bitfinex","ETHUSD",1768415283275,0.03008619,3345.2,3344.2,0.73172756]
["bitfinex","ETHUSD",1768415283574,2.98926852,3345.3,3344.2,0.94070659]
["bitfinex","ETHUSD",1768415284234,0.002,3345.5,3344.4,0.94070659]
["bitfinex","ETHUSD",1768415286062,0.002,3345.5,3344.6,0.94070659]
["bitfinex","ETHUSD",1768415286262,0.002,3345.5,3344.5,5.9799671]
["bitfinex","ETHUSD",1768415286263,0.002,3345.5,3344.7,1.33770659]
["bitfinex","ETHUSD",1768415286757,0.98066261,3345.5,3344.3,0.397]
["bitfinex","ETHUSD",1768415288114,0.97866261,3345.3,3344.1,0.94070659]
["bitfinex","ETHUSD",1768415288266,0.7691969,3345.2,3343.8,0.94070659]
["bitfinex","ETHUSD",1768415288892,0.73911071,3345.2,3343.8,0.94070659]
["bitfinex","ETHUSD",1768415289204,0.73911071,3345.2,3343.9,0.97061179]
["bitfinex","ETHUSD",1768415289513,0.73911071,3345.2,3344.0,0.94070659]
["bitfinex","ETHUSD",1768415289794,0.97866261,3345.1,3343.7,0.396]
["bitfinex","ETHUSD",1768415289975,5.97943074,3344.8,3343.7,0.396]
["bitfinex","ETHUSD",1768415290489,7.36009335,3344.8,3343.7,0.396]
["bitfinex","ETHUSD",1768415291176,6.95809335,3344.8,3344.0,0.001]
["bitfinex","ETHUSD",1768415291375,0.402,3344.7,3344.0,0.001]
["bitfinex","ETHUSD",1768415291965,2.98989415,3344.6,3344.0,0.001]
["bitfinex","ETHUSD",1768415292698,5.9797883,3344.6,3344.0,0.001]
["bitfinex","ETHUSD",1768415292900,2.98989415,3344.6,3344.0,0.001]
["bitfinex","ETHUSD",1768415293713,5.9797883,3344.6,3344.0,0.001]
["bitfinex","ETHUSD",1768415293876,6.91693383,3344.6,3344.0,0.001]
["bitfinex","ETHUSD",1768415294326,0.97866261,3344.5,3343.3,0.93470659]
["bitfinex","ETHUSD",1768415294481,0.97866261,3344.5,3343.0,0.396]
["bitfinex","ETHUSD",1768415294482,0.97866261,3344.5,3343.0,1.33670659]
["bitfinex","ETHUSD",1768415294680,0.97866261,3344.5,3343.0,0.94070659]
["bitfinex","ETHUSD",1768415295886,0.97866261,3344.5,3342.7,0.94070659]
["bitfinex","ETHUSD",1768415296087,0.97866261,3344.3,3342.7,0.94070659]
["bitfinex","ETHUSD",1768415296407,1.42773847,3344.4,3342.7,0.94070659]
["bitfinex","ETHUSD",1768415296408,0.97866261,3344.1,3342.7,0.94070659]
["bitfinex","ETHUSD",1768415296610,0.402,3344.0,3342.7,0.94070659]
["bitfinex","ETHUSD",1768415297179,0.402,3344.0,3342.8,0.94070659]
["bitfinex","ETHUSD",1768415297483,1.03514179,3343.9,3342.8,0.94070659]
["bitfinex","ETHUSD",1768415298092,2.99025177,3344.2,3342.8,0.94070659]
["bitfinex","ETHUSD",1768415298295,0.402,3344.0,3343.0,0.94070659]
["bitfinex","ETHUSD",1768415299285,3.39247744,3344.0,3343.0,0.94070659]
["bitfinex","ETHUSD",1768415299487,6.72220262,3344.0,3343.0,0.94070659]
["bitfinex","ETHUSD",1768415300821,3.32972518,3344.0,3343.0,0.94070659]
["bitfinex","ETHUSD",1768415301117,0.402,3343.9,3343.1,0.9435085]
["bitfinex","ETHUSD",1768415302219,2.98971537,3344.8,3343.9,0.9435085]
["bitfinex","ETHUSD",1768415302420,2.98989415,3344.6,3343.9,0.9435085]
["bitfinex","ETHUSD",1768415302715,3.7079741,3344.7,3343.9,0.9435085]
["bitfinex","ETHUSD",1768415303296,6.69779893,3344.7,3343.9,0.9435085]
["bitfinex","ETHUSD",1768415303596,0.402,3344.6,3343.9,0.9435085]
["bitfinex","ETHUSD",1768415303796,0.402,3344.6,3344.0,0.9435085]
["bitfinex","ETHUSD",1768415304897,2.98944725,3345.1,3344.1,0.9435085]
["bitfinex","ETHUSD",1768415305202,0.402,3345.0,3344.1,0.9435085]
["bitfinex","ETHUSD",1768415305403,0.03008619,3344.9,3343.8,0.9435085]
["bitfinex","ETHUSD",1768415305603,2.04608737,3344.9,3343.8,0.43313189]
["bitfinex","ETHUSD",1768415305790,2.04608737,3344.9,3343.5,3.93431889]
["bitfinex","ETHUSD",1768415306418,2.04608737,3344.9,3343.5,3.93430854]
["bitfinex","ETHUSD",1768415306629,5.97943074,3344.8,3343.5,0.9435085]
["bitfinex","ETHUSD",1768415306920,0.03008619,3344.7,3343.5,3.93436219]
["bitfinex","ETHUSD",1768415307303,0.03008619,3344.7,3343.6,0.9435085]
["bitfinex","ETHUSD",1768415307622,0.03008619,3344.7,3343.7,0.69253263]
["bitfinex","ETHUSD",1768415308590,5.9797883,3344.6,3343.7,0.69253263]
["bitfinex","ETHUSD",1768415308793,1.41004836,3344.5,3343.3,1.3415085]
["bitfinex","ETHUSD",1768415309225,0.43208619,3344.5,3343.5,2.99080841]
["bitfinex","ETHUSD",1768415309427,0.402,3344.5,3343.6,0.9435085]
["bitfinex","ETHUSD",1768415310328,0.97796217,3344.4,3343.3,0.001]
["bitfinex","ETHUSD",1768415310528,1.00804836,3344.4,3343.3,0.001]
["bitfinex","ETHUSD",1768415310828,6.95846571,3344.2,3343.3,0.001]
["bitfinex","ETHUSD",1768415311194,0.03008619,3344.1,3343.3,0.001]
["bitfinex","ETHUSD",1768415311391,0.402,3344.0,3343.3,0.001]
["bitfinex","ETHUSD",1768415312008,6.95846571,3344.2,3343.3,0.001]
["bitfinex","ETHUSD",1768415312203,0.402,3344.1,3343.3,0.9445085]
["bitfinex","ETHUSD",1768415312401,2.99025177,3344.2,3343.3,0.9445085]
["bitfinex","ETHUSD",1768415312630,2.99016236,3344.3,3343.5,0.9435085]
["bitfinex","ETHUSD",1768415312925,3.39216236,3344.3,3343.5,0.9435085]
["bitfinex","ETHUSD",1768415313125,6.38232472,3344.3,3343.5,0.9435085]
["bitfinex","ETHUSD",1768415313332,6.38232472,3344.3,3343.4,0.02990967]
["bitfinex","ETHUSD",1768415313831,3.39216236,3344.3,3343.5,0.97341727]
["bitfinex","ETHUSD",1768415314015,0.63822377,3344.2,3343.5,0.97341727]
["bitfinex","ETHUSD",1768415314607,3.62855608,3344.2,3343.5,0.97341727]
["bitfinex","ETHUSD",1768415315035,0.63822377,3344.2,3343.5,0.97341727]
["bitfinex","ETHUSD",1768415315506,3.62848582,3344.2,3343.5,0.97341727]
["bitfinex","ETHUSD",1768415315705,0.97796217,3344.7,3343.5,0.97341727]
["bitfinex","ETHUSD",1768415315931,0.402,3344.6,3343.7,0.9435085]
["bitfinex","ETHUSD",1768415316299,1.00804836,3344.5,3343.3,0.001]
["bitfinex","ETHUSD",1768415316840,0.97796217,3344.3,3343.3,0.001]
["bitfinex","ETHUSD",1768415317018,0.03008619,3344.2,3343.3,0.001]
["bitfinex","ETHUSD",1768415317333,0.402,3344.1,3343.3,0.001]
["bitfinex","ETHUSD",1768415318814,0.97796217,3344.6,3343.3,0.9445085]
["bitfinex","ETHUSD",1768415318997,2.98998355,3344.5,3343.3,0.9445085]
["bitfinex","ETHUSD",1768415319203,0.402,3344.4,3343.3,0.9445085]
["bitfinex","ETHUSD",1768415320629,0.402,3344.3,3343.3,0.9445085]
["bitfinex","ETHUSD",1768415320815,3.39218507,3344.3,3343.5,0.9435085]
["bitfinex","ETHUSD",1768415323109,0.402,3344.3,3343.5,3.9343024]
["bitfinex","ETHUSD",1768415324225,3.96779133,3344.7,3343.6,0.97341638]
["bitfinex","ETHUSD",1768415324226,2.98984349,3344.7,3343.6,0.97341638]
["bitfinex","ETHUSD",1768415324450,0.402,3344.6,3343.6,0.9435085]
["bitfinex","ETHUSD",1768415324744,0.402,3344.6,3343.8,0.9435085]
["bitfinex","ETHUSD",1768415324911,3.39184349,3344.7,3343.8,0.9435085]
["bitfinex","ETHUSD",1768415325110,6.38168698,3344.7,3343.8,0.9435085]
["bitfinex","ETHUSD",1768415325305,0.03008619,3344.6,3343.8,0.9435085]
["bitfinex","ETHUSD",1768415325510,6.38168698,3344.7,3343.8,0.9435085]
["bitfinex","ETHUSD",1768415326535,0.03008619,3344.6,3343.8,0.001]
["bitfinex","ETHUSD",1768415326739,0.002,3344.3,3343.8,0.9445085]
["bitfinex","ETHUSD",1768415327337,0.002,3344.3,3343.8,1.37773501]
["bitfinex","ETHUSD",1768415327836,0.002,3344.3,3343.8,0.9445085]
["bitfinex","ETHUSD",1768415328140,0.002,3344.3,3343.8,0.001]
["bitfinex","ETHUSD",1768415329631,0.002,3344.3,3343.8,0.9445085]
["bitfinex","ETHUSD",1768415331212,1e-08,3344.6,3343.9,0.97692066]
["bitfinex","ETHUSD",1768415331416,0.002,3345.2,3344.1,0.97692066]
["bitfinex","ETHUSD",1768415331833,2.99137497,3345.2,3344.1,0.97692066]
["bitfinex","ETHUSD",1768415332012,0.002,3345.2,3344.1,0.97692066]
["bitfinex","ETHUSD",1768415333024,2.99138403,3345.2,3344.1,0.97692066]
["bitfinex","ETHUSD",1768415333350,5.98076806,3345.2,3344.2,0.97692066]
["bitfinex","ETHUSD",1768415333517,5.98076806,3345.2,3344.3,1.71237874]
["bitfinex","ETHUSD",1768415333718,2.99138403,3345.2,3344.3,1.71237874]
["bitfinex","ETHUSD",1768415335424,2.99138403,3345.2,3344.3,0.73545808]
["bitfinex","ETHUSD",1768415335425,6.97894062,3345.2,3344.3,0.73545808]
["bitfinex","ETHUSD",1768415335766,0.99817256,3345.1,3344.1,2.99033622]
["bitfinex","ETHUSD",1768415335945,0.99817256,3345.1,3344.0,4.3643095]
["bitfinex","ETHUSD",1768415337046,5.98076806,3345.2,3343.8,2.99154482]
["bitfinex","ETHUSD",1768415337047,0.99817256,3345.0,3343.8,0.001]
["bitfinex","ETHUSD",1768415337216,1.02825875,3345.0,3343.8,0.001]
["bitfinex","ETHUSD",1768415337415,6.97742454,3344.9,3343.8,2.99160948]
["bitfinex","ETHUSD",1768415337644,1.10275107,3344.8,3343.8,3.96853014]
["bitfinex","ETHUSD",1768415337815,1.10275107,3344.8,3343.9,0.97692066]
["bitfinex","ETHUSD",1768415339430,1.10275107,3344.8,3344.0,0.97692066]
["bitfinex","ETHUSD",1768415339431,0.70075107,3344.8,3344.0,0.97692066]
["bitfinex","ETHUSD",1768415339617,0.002,3345.2,3344.0,0.97692066]
["bitfinex","ETHUSD",1768415339618,0.402,3344.7,3344.0,0.97692066]
["bitfinex","ETHUSD",1768415340021,0.402,3344.7,3344.1,0.001]
["bitfinex","ETHUSD",1768415340748,0.002,3345.2,3344.2,1.00682317]
["bitfinex","ETHUSD",1768415340953,2.99135925,3345.2,3344.2,0.97692066]
["bitfinex","ETHUSD",1768415341556,0.002,3345.2,3344.4,0.97692066]
["bitfinex","ETHUSD",1768415341759,0.002,3345.2,3344.4,1.67275367]
["bitfinex","ETHUSD",1768415341958,0.002,3345.2,3344.5,0.97692066]
["bitfinex","ETHUSD",1768415343523,0.002,3345.2,3344.7,0.97692066]
["bitfinex","ETHUSD",1768415344129,0.002,3345.5,3344.9,0.97692066]
["bitfinex","ETHUSD",1768415345529,0.002,3345.5,3345.1,0.97692066]
["bitfinex","ETHUSD",1768415345735,0.002,3345.5,3345.2,1.32638478]
["bitfinex","ETHUSD",1768415345940,0.002,3345.5,3345.3,0.97692066]
["bitfinex","ETHUSD",1768415346660,1.14058637,3345.9,3345.3,0.97692066]
["bitfinex","ETHUSD",1768415347736,1.14058637,3345.9,3345.4,0.97692066]
["bitfinex","ETHUSD",1768415348744,1.14058637,3345.9,3345.2,1.32638478]
["bitfinex","ETHUSD",1768415349050,1.14058637,3345.9,3345.1,3.386407]
["bitfinex","ETHUSD",1768415349051,1.17067256,3345.9,3345.1,3.386407]
["bitfinex","ETHUSD",1768415349246,1.17067256,3345.9,3345.1,4.36332766]
["bitfinex","ETHUSD",1768415350064,1.14058637,3345.9,3345.1,4.36332766]
["bitfinex","ETHUSD",1768415350267,1.14058637,3345.9,3345.2,0.97692066]
["bitfinex","ETHUSD",1768415352163,1.14058637,3345.9,3345.4,0.001]
["bitfinex","ETHUSD",1768415352945,0.002,3345.6,3345.4,0.97792066]
["bitfinex","ETHUSD",1768415353150,1.14258637,3345.9,3345.4,1.71327634]
["bitfinex","ETHUSD",1768415354055,1.14258637,3345.9,3345.4,0.73635568]
["bitfinex","ETHUSD",1768415354258,1.14258637,3345.9,3345.4,0.001]
["bitfinex","ETHUSD",1768415356956,0.002,3347.3,3346.0,0.97692066]
["bitfinex","ETHUSD",1768415358275,0.002,3347.3,3346.2,0.97692066]
["bitfinex","ETHUSD",1768415358843,0.002,3347.3,3346.3,0.397]
["bitfinex","ETHUSD",1768415359155,0.002,3347.3,3346.4,0.97692066]
["bitfinex","ETHUSD",1768415361290,0.002,3347.3,3346.4,3.96514817]
["bitfinex","ETHUSD",1768415361594,0.002,3347.3,3346.5,1.26181905]
["bitfinex","ETHUSD",1768415362296,0.002,3347.3,3346.6,0.91199621]
["bitfinex","ETHUSD",1768415362676,0.002,3347.3,3346.7,0.91199621]
["bitfinex","ETHUSD",1768415363689,0.002,3347.3,3346.8,0.397]
["bitfinex","ETHUSD",1768415363896,0.002,3347.3,3346.8,1.30899621]
["bitfinex","ETHUSD",1768415364099,0.002,3347.3,3346.9,0.42970218]
["bitfinex","ETHUSD",1768415364880,0.002,3347.0,3346.9,0.42970218]
["bitfinex","ETHUSD",1768415365077,0.002,3347.3,3346.9,0.42970218]
["bitfinex","ETHUSD",1768415366378,0.002,3347.3,3346.8,1.30899621]
["bitfinex","ETHUSD",1768415367189,0.002,3347.3,3346.8,0.397]
["bitfinex","ETHUSD",1768415367494,0.92770267,3347.3,3345.7,0.91199621]
["bitfinex","ETHUSD",1768415367669,0.92570267,3347.1,3345.9,0.91199621]
["bitfinex","ETHUSD",1768415367874,0.95578886,3347.0,3346.0,3.38561804]
["bitfinex","ETHUSD",1768415368098,0.95578886,3347.0,3346.1,3.71717885]
["bitfinex","ETHUSD",1768415368407,0.95578886,3347.0,3346.1,0.72864177]
["bitfinex","ETHUSD",1768415368573,0.95578886,3347.0,3346.0,1.30899621]
["bitfinex","ETHUSD",1768415368770,0.002,3347.3,3346.5,0.91199621]
["bitfinex","ETHUSD",1768415368976,0.92770267,3347.3,3346.2,0.91199621]
["bitfinex","ETHUSD",1768415369174,0.95778886,3347.3,3346.3,0.397]
["bitfinex","ETHUSD",1768415369395,0.95778886,3347.3,3346.2,0.91199621]
["bitfinex","ETHUSD",1768415369610,0.95778886,3347.3,3346.3,0.39004943]
["bitfinex","ETHUSD",1768415370999,0.95778886,3347.3,3346.2,1.30899621]
["bitfinex","ETHUSD",1768415371179,5.9751434,3347.2,3346.2,1.30899621]
["bitfinex","ETHUSD",1768415371380,0.03008619,3347.1,3346.2,1.30899621]
["bitfinex","ETHUSD",1768415371604,0.95578886,3347.1,3346.2,0.397]
["bitfinex","ETHUSD",1768415372508,0.92570267,3347.1,3346.2,0.397]
["bitfinex","ETHUSD",1768415372710,0.03008619,3347.0,3346.2,0.397]
["bitfinex","ETHUSD",1768415373074,3.01791801,3347.0,3346.2,0.397]
["bitfinex","ETHUSD",1768415373277,3.01791801,3347.0,3346.3,0.42975412]
["bitfinex","ETHUSD",1768415373473,3.91344308,3347.1,3346.3,0.42975412]
["bitfinex","ETHUSD",1768415373712,2.98774041,3347.1,3346.3,0.42975412]
["bitfinex","ETHUSD",1768415373913,2.98774041,3347.1,3346.3,1.34175033]
["bitfinex","ETHUSD",1768415374611,2.98763916,3347.2,3346.3,1.34175033]
["bitfinex","ETHUSD",1768415374917,2.98763916,3347.2,3346.4,0.61554301]
["bitfinex","ETHUSD",1768415375115,2.98763916,3347.2,3346.4,1.52753922]
["bitfinex","ETHUSD",1768415375295,2.98763916,3347.2,3346.5,0.91199621]
["bitfinex","ETHUSD",1768415376125,2.98951735,3347.3,3346.5,0.91199621]
["bitfinex","ETHUSD",1768415376491,0.002,3347.3,3346.5,0.91199621]
["bitfinex","ETHUSD",1768415376692,0.002,3347.3,3346.7,0.91199621]
["bitfinex","ETHUSD",1768415377220,0.002,3347.0,3346.8,0.91199621]
["bitfinex","ETHUSD",1768415377598,2.98679626,3348.1,3346.8,0.91199621]
["bitfinex","ETHUSD",1768415377599,0.21398174,3348.5,3347.3,0.91199621]
["bitfinex","ETHUSD",1768415377839,2.98650101,3348.4,3347.3,0.91199621]
["bitfinex","ETHUSD",1768415378184,5.97300202,3348.4,3347.3,0.91199621]
["bitfinex","ETHUSD",1768415378409,2.98650101,3348.4,3347.3,0.91199621]
["bitfinex","ETHUSD",1768415378733,5.97300202,3348.4,3347.3,0.91199621]
["bitfinex","ETHUSD",1768415379088,2.98650101,3348.4,3347.3,0.91199621]
["bitfinex","ETHUSD",1768415379391,2.98632264,3348.6,3347.5,0.91199621]
["bitfinex","ETHUSD",1768415379584,2.98632264,3348.6,3347.7,0.91199621]
["bitfinex","ETHUSD",1768415379913,5.97264528,3348.6,3347.7,0.91199621]
["bitfinex","ETHUSD",1768415380087,6.89834795,3348.6,3347.6,0.61554301]
["bitfinex","ETHUSD",1768415380282,6.89834795,3348.6,3347.4,0.91199621]
["bitfinex","ETHUSD",1768415380283,5.97264528,3348.6,3347.4,0.91199621]
["bitfinex","ETHUSD",1768415381587,5.97264528,3348.6,3347.6,0.91199621]
["bitfinex","ETHUSD",1768415382615,6.89834795,3348.6,3347.6,0.91199621]
["bitfinex","ETHUSD",1768415382809,0.92570267,3348.5,3347.3,0.91199621]
["bitfinex","ETHUSD",1768415383011,0.92570267,3348.5,3347.4,0.91199621]
["bitfinex","ETHUSD",1768415383318,0.92570267,3348.5,3347.5,1.34164401]
["bitfinex","ETHUSD",1768415383489,2.98650101,3348.4,3347.5,1.34164401]
["bitfinex","ETHUSD",1768415383890,2.98650101,3348.4,3347.6,0.91199621]
["bitfinex","ETHUSD",1768415383891,5.97300202,3348.4,3347.6,0.91199621]
["bitfinex","ETHUSD",1768415384089,2.98650101,3348.4,3347.6,0.91199621]
["bitfinex","ETHUSD",1768415384317,5.97300202,3348.4,3347.6,0.91199621]
["bitfinex","ETHUSD",1768415384520,5.97300202,3348.4,3347.6,1.34489915]
["bitfinex","ETHUSD",1768415385524,2.98650101,3348.4,3347.6,1.34489915]
["bitfinex","ETHUSD",1768415385724,5.97300202,3348.4,3347.6,1.34489915]
["bitfinex","ETHUSD",1768415386125,5.97300202,3348.4,3347.6,0.43290294]
["bitfinex","ETHUSD",1768415386624,5.97300202,3348.4,3347.4,3.89936751]
["bitfinex","ETHUSD",1768415386625,6.89870469,3348.4,3347.4,0.91199621]
["bitfinex","ETHUSD",1768415386795,0.95578886,3348.3,3347.4,1.30899621]
["bitfinex","ETHUSD",1768415386990,0.95578886,3348.3,3347.4,0.91199621]
["bitfinex","ETHUSD",1768415387336,0.92570267,3348.3,3347.2,3.89956706]
["bitfinex","ETHUSD",1768415387631,0.92570267,3348.3,3347.3,4.2964737]
["bitfinex","ETHUSD",1768415387798,2.9866794,3348.2,3347.4,0.91199621]
["bitfinex","ETHUSD",1768415389032,0.002,3348.0,3347.4,0.91199621]
["bitfinex","ETHUSD",1768415389524,0.002,3348.0,3347.3,4.29647707]
["bitfinex","ETHUSD",1768415389730,0.002,3348.0,3347.3,1.30899621]
["bitfinex","ETHUSD",1768415390110,0.002,3348.0,3347.4,0.91199621]
["bitfinex","ETHUSD",1768415390298,0.002,3348.0,3347.4,3.89938051]
["bitfinex","ETHUSD",1768415390499,0.002,3348.0,3347.4,4.62777361]
["bitfinex","ETHUSD",1768415392412,0.002,3348.0,3347.5,0.91160477]
["bitfinex","ETHUSD",1768415392611,0.002,3348.3,3347.8,0.91160477]
["bitfinex","ETHUSD",1768415393140,0.002,3348.3,3347.9,0.91160477]
["bitfinex","ETHUSD",1768415394936,0.002,3348.3,3347.8,0.397]
["bitfinex","ETHUSD",1768415396410,0.002,3348.3,3347.8,1.30860477]
["bitfinex","ETHUSD",1768415396634,0.002,3348.3,3347.8,1.12530142]
["bitfinex","ETHUSD",1768415396809,0.002,3348.3,3347.8,0.23410167]
["bitfinex","ETHUSD",1768415397006,0.98091942,3348.3,3347.6,0.397]
["bitfinex","ETHUSD",1768415397230,0.98091942,3348.3,3347.4,0.91160477]
["bitfinex","ETHUSD",1768415397429,0.98091942,3348.3,3347.4,0.9414787]
["bitfinex","ETHUSD",1768415397430,2.9866794,3348.2,3347.4,0.9414787]
["bitfinex","ETHUSD",1768415397905,0.97891942,3348.2,3347.3,1.30860477]
["bitfinex","ETHUSD",1768415398107,0.97891942,3348.2,3347.3,5.02445971]
["bitfinex","ETHUSD",1768415398409,0.97891942,3348.2,3347.3,2.03699373]
["bitfinex","ETHUSD",1768415398604,0.97891942,3348.2,3347.3,0.72838896]
["bitfinex","ETHUSD",1768415398825,5.97526184,3348.3,3346.9,0.91160477]
["bitfinex","ETHUSD",1768415398826,0.97891942,3348.0,3346.9,0.91160477]
["bitfinex","ETHUSD",1768415399028,0.97891942,3348.0,3347.0,0.397]
["bitfinex","ETHUSD",1768415399230,0.97891942,3348.0,3346.8,3.38592711]
["bitfinex","ETHUSD",1768415399448,0.97891942,3347.8,3346.8,0.001]
["bitfinex","ETHUSD",1768415399619,0.97891942,3347.6,3346.8,0.001]
["bitfinex","ETHUSD",1768415400922,0.97891942,3347.6,3346.8,2.98890241]
["bitfinex","ETHUSD",1768415401230,0.99397605,3347.7,3346.8,3.90050718]
["bitfinex","ETHUSD",1768415401428,3.98118657,3347.7,3346.8,3.90050718]
["bitfinex","ETHUSD",1768415401627,0.98091942,3348.3,3346.9,0.91160477]
["bitfinex","ETHUSD",1768415401830,3.96559882,3348.2,3346.9,0.91160477]
["bitfinex","ETHUSD",1768415402368,0.002,3348.3,3347.1,0.91160477]
["bitfinex","ETHUSD",1768415402541,0.002,3348.3,3346.8,8.96475993]
["bitfinex","ETHUSD",1768415402542,0.002,3348.3,3347.3,0.91160477]
["bitfinex","ETHUSD",1768415403638,0.002,3348.3,3347.5,0.91160477]
["bitfinex","ETHUSD",1768415403840,0.002,3348.3,3347.6,0.91160477]
["bitfinex","ETHUSD",1768415404012,0.002,3348.3,3347.0,0.91160477]
["bitfinex","ETHUSD",1768415404013,0.98091942,3348.3,3347.0,0.91160477]
["bitfinex","ETHUSD",1768415404212,0.404,3348.3,3347.2,3.89911929]
["bitfinex","ETHUSD",1768415404537,0.002,3348.3,3347.4,0.91160477]
["bitfinex","ETHUSD",1768415405425,0.002,3348.3,3347.4,1.30860477]
["bitfinex","ETHUSD",1768415405629,0.002,3348.3,3347.5,0.91160477]
["bitfinex","ETHUSD",1768415406149,0.002,3348.3,3347.6,0.94147691]
["bitfinex","ETHUSD",1768415406346,0.002,3348.3,3347.6,0.91160477]
["bitfinex","ETHUSD",1768415406547,0.002,3348.3,3347.8,0.91160477]
["bitfinex","ETHUSD",1768415407520,0.002,3348.3,3348.0,0.91160477]
["bitfinex","ETHUSD",1768415408315,0.002,3348.7,3348.3,0.91160477]
["bitfinex","ETHUSD",1768415408720,0.01965115,3349.1,3348.3,0.91160477]
["bitfinex","ETHUSD",1768415408926,1e-08,3349.1,3348.7,0.91160477]
["bitfinex","ETHUSD",1768415409147,1e-08,3349.1,3348.7,1.30860477]
["bitfinex","ETHUSD",1768415409549,0.0234323,3350.7,3349.1,0.91160477]
["bitfinex","ETHUSD",1768415409753,2.98454008,3350.6,3349.4,0.91160477]
["bitfinex","ETHUSD",1768415410048,0.69714194,3350.5,3349.4,0.91160477]
["bitfinex","ETHUSD",1768415410252,5.96908016,3350.6,3349.4,0.91160477]
["bitfinex","ETHUSD",1768415410253,0.0234323,3350.7,3349.4,0.91160477]
["bitfinex","ETHUSD",1768415410551,0.0234323,3350.7,3349.2,0.397]
["bitfinex","ETHUSD",1768415410552,3.96221297,3352.0,3350.5,0.91160477]
["bitfinex","ETHUSD",1768415410751,3.96221297,3352.0,3348.9,14.9302756]
["bitfinex","ETHUSD",1768415410752,3.96221297,3352.0,3350.6,0.397]
["bitfinex","ETHUSD",1768415410753,0.97891942,3351.9,3350.6,0.397]
["bitfinex","ETHUSD",1768415410916,1.00900561,3351.9,3350.0,0.397]
["bitfinex","ETHUSD",1768415411256,0.97891942,3351.7,3350.0,1.30860477]
["bitfinex","ETHUSD",1768415411443,0.97891942,3351.5,3350.0,1.30860477]
["bitfinex","ETHUSD",1768415411638,0.97891942,3351.3,3348.6,0.128]
["bitfinex","ETHUSD",1768415411827,0.97891942,3351.1,3349.1,0.91160477]
["bitfinex","ETHUSD",1768415412025,0.97891942,3351.0,3349.1,1.30860477]
["bitfinex","ETHUSD",1768415412218,0.97891942,3351.0,3347.8,3.11495805]
["bitfinex","ETHUSD",1768415412219,0.97891942,3350.8,3349.2,0.91160477]
["bitfinex","ETHUSD",1768415412631,0.97891942,3350.6,3348.4,0.91160477]
["bitfinex","ETHUSD",1768415412822,0.99304024,3351.2,3348.7,0.91160477]
["bitfinex","ETHUSD",1768415412823,0.97891942,3350.4,3348.7,0.91160477]
["bitfinex","ETHUSD",1768415413151,0.99304024,3351.2,3348.4,0.397]
["bitfinex","ETHUSD",1768415413152,0.002,3350.2,3349.6,0.91160477]
["bitfinex","ETHUSD",1768415413335,0.002,3350.2,3349.8,0.91160477]
["bitfinex","ETHUSD",1768415413537,0.002,3350.2,3349.5,0.91160477]
["bitfinex","ETHUSD",1768415414860,0.002,3350.5,3349.9,0.91160477]
["bitfinex","ETHUSD",1768415415030,5.96712116,3351.7,3350.3,0.91160477]
["bitfinex","ETHUSD",1768415415230,0.63711212,3351.6,3350.3,0.91160477]
["bitfinex","ETHUSD",1768415415669,0.002,3351.9,3350.5,0.91160477]
["bitfinex","ETHUSD",1768415415960,0.03208619,3351.9,3350.6,0.91160477]
["bitfinex","ETHUSD",1768415416161,0.002,3351.9,3350.6,0.91160477]
["bitfinex","ETHUSD",1768415417170,0.03208619,3351.9,3350.6,0.91160477]
["bitfinex","ETHUSD",1768415417345,0.002,3351.9,3350.6,0.91160477]
["bitfinex","ETHUSD",1768415417544,0.99505331,3351.9,3350.6,0.91160477]
["bitfinex","ETHUSD",1768415417749,5.96694312,3351.8,3350.6,0.91160477]
["bitfinex","ETHUSD",1768415417955,2.98347156,3351.8,3350.7,0.91160477]
["bitfinex","ETHUSD",1768415418262,0.99505331,3351.9,3350.7,0.91160477]
["bitfinex","ETHUSD",1768415418263,0.002,3351.9,3350.7,0.91160477]
["bitfinex","ETHUSD",1768415418862,2.98539299,3351.9,3350.7,0.91160477]
["bitfinex","ETHUSD",1768415419063,3.28393229,3351.9,3350.8,1.63927162]
["bitfinex","ETHUSD",1768415419373,6.26732528,3351.9,3350.8,1.63927162]
["bitfinex","ETHUSD",1768415419526,0.03008619,3351.8,3350.8,0.91160477]
["bitfinex","ETHUSD",1768415419872,3.28393587,3351.9,3350.8,3.89594241]
["bitfinex","ETHUSD",1768415420065,0.002,3351.9,3350.9,0.91160477]
["bitfinex","ETHUSD",1768415420665,2.98540015,3351.9,3350.9,0.91160477]
["bitfinex","ETHUSD",1768415421040,0.002,3351.9,3350.9,0.91160477]
["bitfinex","ETHUSD",1768415421462,2.98540832,3351.9,3350.3,0.96156029]
["bitfinex","ETHUSD",1768415421649,0.91214609,3351.8,3350.3,0.96156029]
["bitfinex","ETHUSD",1768415421848,0.91214609,3351.8,3350.4,0.396]
["bitfinex","ETHUSD",1768415421849,6.95355569,3351.7,3350.4,0.396]
["bitfinex","ETHUSD",1768415422042,6.95355569,3351.7,3350.4,1.35756029]
["bitfinex","ETHUSD",1768415422244,6.95355569,3351.7,3350.5,0.96156029]
["bitfinex","ETHUSD",1768415422659,6.95355569,3351.7,3350.5,1.35756029]
["bitfinex","ETHUSD",1768415423473,6.85355569,3351.7,3350.5,1.35756029]
["bitfinex","ETHUSD",1768415423674,1.07511299,3351.6,3350.5,1.35756029]
["bitfinex","ETHUSD",1768415423845,3.01382481,3351.5,3350.5,1.35756029]
["bitfinex","ETHUSD",1768415424047,5.99756343,3351.5,3350.5,1.35756029]
["bitfinex","ETHUSD",1768415424260,5.96747724,3351.5,3350.5,1.35756029]
["bitfinex","ETHUSD",1768415424772,0.91214609,3351.3,3349.7,1.35756029]
["bitfinex","ETHUSD",1768415425078,0.43208619,3351.4,3349.5,0.396]
["bitfinex","ETHUSD",1768415425079,0.94223228,3351.2,3349.5,0.396]
["bitfinex","ETHUSD",1768415425372,0.91214609,3351.2,3349.7,0.96156029]
["bitfinex","ETHUSD",1768415425550,0.402,3351.1,3349.8,0.99141281]
["bitfinex","ETHUSD",1768415425940,5.96836764,3351.0,3349.8,0.96156029]
["bitfinex","ETHUSD",1768415426579,0.91214609,3350.9,3349.5,0.396]
["bitfinex","ETHUSD",1768415426788,1.02967837,3350.8,3349.5,4.34307997]
["bitfinex","ETHUSD",1768415427079,1.02967837,3350.8,3349.5,4.34301741]
["bitfinex","ETHUSD",1768415427279,1.02967837,3350.8,3349.5,1.35756029]
["bitfinex","ETHUSD",1768415427485,1.02967837,3350.8,3348.5,0.59335058]
["bitfinex","ETHUSD",1768415427486,0.91214609,3350.7,3349.2,0.96156029]
["bitfinex","ETHUSD",1768415427658,0.91214609,3350.7,3347.5,10.40728629]
["bitfinex","ETHUSD",1768415427659,0.91214609,3350.7,3348.8,0.96156029]
["bitfinex","ETHUSD",1768415427860,0.91214609,3350.7,3348.4,0.96156029]
["bitfinex","ETHUSD",1768415427861,0.91214609,3350.3,3348.4,0.96156029]
["bitfinex","ETHUSD",1768415428067,0.91214609,3350.1,3348.5,0.396]
["bitfinex","ETHUSD",1768415428693,0.91214609,3350.1,3348.5,1.35756029]
["bitfinex","ETHUSD",1768415429948,5.97014924,3350.0,3348.6,2.98632264]
["bitfinex","ETHUSD",1768415430650,0.91214609,3349.9,3348.4,0.396]
["bitfinex","ETHUSD",1768415430955,0.91214609,3349.7,3348.4,0.396]
["bitfinex","ETHUSD",1768415431261,0.91214609,3349.7,3348.1,0.96156029]
["bitfinex","ETHUSD",1768415431456,0.986737,3349.8,3346.8,0.001]
["bitfinex","ETHUSD",1768415431457,0.91214609,3349.5,3347.8,3.94858393]
["bitfinex","ETHUSD",1768415431653,0.91214609,3349.5,3347.8,1.35756029]
["bitfinex","ETHUSD",1768415432072,9.86897417,3349.4,3347.8,1.35756029]
["bitfinex","ETHUSD",1768415432376,0.91214609,3349.2,3347.5,0.96156029]
["bitfinex","ETHUSD",1768415432565,0.91214609,3349.2,3346.4,2.9882623]
["bitfinex","ETHUSD",1768415432566,0.128,3349.1,3347.2,0.96156029]
["bitfinex","ETHUSD",1768415432753,0.91214609,3348.9,3346.8,0.96256029]
["bitfinex","ETHUSD",1768415432959,0.91214609,3348.9,3347.2,0.96156029]
["bitfinex","ETHUSD",1768415433851,0.91214609,3348.9,3346.8,0.001]
["bitfinex","ETHUSD",1768415434053,0.402,3349.0,3346.8,0.001]
["bitfinex","ETHUSD",1768415434054,0.91214609,3348.7,3346.8,0.001]
["bitfinex","ETHUSD",1768415434588,0.91214609,3348.5,3346.8,0.001]
["bitfinex","ETHUSD",1768415435180,1.31414609,3348.4,3346.8,0.001]
["bitfinex","ETHUSD",1768415435364,0.91214609,3348.3,3346.8,0.001]
["bitfinex","ETHUSD",1768415435993,0.91214609,3348.1,3345.9,2.98870698]
["bitfinex","ETHUSD",1768415436209,0.91214609,3347.9,3346.2,3.9500213]
["bitfinex","ETHUSD",1768415436580,0.91214609,3347.9,3346.0,0.73351638]
["bitfinex","ETHUSD",1768415436786,0.91214609,3347.9,3346.1,3.01841784]
["bitfinex","ETHUSD",1768415436984,0.91214609,3347.9,3346.2,2.98841996]
["bitfinex","ETHUSD",1768415437181,0.91214609,3347.9,3346.1,0.02988553]
["bitfinex","ETHUSD",1768415437379,0.91214609,3347.7,3346.1,0.02988553]
["bitfinex","ETHUSD",1768415437579,0.91214609,3347.7,3346.5,0.001]
["bitfinex","ETHUSD",1768415438000,0.91214609,3347.5,3346.5,0.001]
["bitfinex","ETHUSD",1768415438184,0.91214609,3347.5,3345.7,3.38489841]
["bitfinex","ETHUSD",1768415438185,0.91214609,3347.3,3345.6,2.98898945]
["bitfinex","ETHUSD",1768415438492,0.91214609,3347.3,3345.7,0.02988911]
["bitfinex","ETHUSD",1768415439112,0.91214609,3347.3,3345.5,0.96156029]
["bitfinex","ETHUSD",1768415439292,0.91214609,3347.3,3345.4,3.38516912]
["bitfinex","ETHUSD",1768415439293,0.91214609,3347.3,3345.4,0.396]
["bitfinex","ETHUSD",1768415439782,0.91214609,3347.3,3344.7,0.96156029]
["bitfinex","ETHUSD",1768415439984,0.91214609,3347.0,3344.8,0.96156029]
["bitfinex","ETHUSD",1768415440178,0.91214609,3346.8,3344.8,0.96156029]
["bitfinex","ETHUSD",1768415440412,0.402,3346.7,3344.9,0.96156029]
["bitfinex","ETHUSD",1768415440980,1.31414609,3346.7,3345.0,0.96156029]
["bitfinex","ETHUSD",1768415441179,1.31414609,3346.7,3345.1,0.6940991]
["bitfinex","ETHUSD",1768415441708,5.97621466,3346.6,3345.1,3.68352976]
["bitfinex","ETHUSD",1768415441887,0.402,3346.5,3345.2,0.96156029]
["bitfinex","ETHUSD",1768415444110,2.98828591,3346.4,3345.2,3.95087907]
["bitfinex","ETHUSD",1768415444482,2.98828591,3346.4,3345.2,6.94023695]
["bitfinex","ETHUSD",1768415444682,3.71734113,3346.4,3345.2,4.3020771]
["bitfinex","ETHUSD",1768415445415,6.70562704,3346.4,3345.2,4.3020771]
["bitfinex","ETHUSD",1768415445723,3.71734113,3346.4,3345.2,4.3020771]
["bitfinex","ETHUSD",1768415445922,6.70562704,3346.4,3345.2,4.3020771]
["bitfinex","ETHUSD",1768415446132,6.70562704,3346.4,3345.2,1.31275832]
["bitfinex","ETHUSD",1768415446287,0.91214609,3346.3,3345.0,2.9895252]
["bitfinex","ETHUSD",1768415446486,0.94223228,3346.3,3345.0,2.9895252]
["bitfinex","ETHUSD",1768415446915,0.91214609,3346.3,3345.1,2.9893881]
["bitfinex","ETHUSD",1768415447119,0.91214609,3346.3,3344.9,4.34717145]
["bitfinex","ETHUSD",1768415447120,0.8320635,3346.2,3345.0,2.98950439]
["bitfinex","ETHUSD",1768415447457,0.8320635,3346.2,3344.9,0.96156029]
["bitfinex","ETHUSD",1768415447626,0.8320635,3346.2,3344.9,1.35856029]
["bitfinex","ETHUSD",1768415447823,0.8320635,3346.2,3344.9,4.34817076]
["bitfinex","ETHUSD",1768415448588,2.98855383,3346.1,3345.0,2.98952876]
["bitfinex","ETHUSD",1768415448795,0.76912104,3346.0,3345.0,2.98952876]
["bitfinex","ETHUSD",1768415449115,0.76912104,3346.0,3345.2,0.001]
["bitfinex","ETHUSD",1768415449818,0.76912104,3346.0,3345.2,0.96256029]
["bitfinex","ETHUSD",1768415450018,0.402,3346.5,3345.3,0.99145297]
["bitfinex","ETHUSD",1768415450523,3.39032611,3346.4,3345.4,2.98917917]
["bitfinex","ETHUSD",1768415450818,3.39032611,3346.4,3345.5,0.02989089]
["bitfinex","ETHUSD",1768415451219,2.98832611,3346.4,3345.5,0.02989089]
["bitfinex","ETHUSD",1768415452822,2.98832611,3346.4,3345.5,3.68616119]
["bitfinex","ETHUSD",1768415453030,2.98832611,3346.4,3345.5,0.69710258]
["bitfinex","ETHUSD",1768415453529,0.402,3346.7,3345.6,0.95536104]
["bitfinex","ETHUSD",1768415453696,0.93320905,3346.6,3345.3,3.94457804]
["bitfinex","ETHUSD",1768415454193,0.93320905,3346.6,3345.2,0.001]
["bitfinex","ETHUSD",1768415454596,0.93320905,3346.6,3344.6,0.95536104]
["bitfinex","ETHUSD",1768415454824,0.90312286,3346.4,3344.5,2.98990618]
["bitfinex","ETHUSD",1768415455429,0.90312286,3346.4,3344.6,2.98986444]
["bitfinex","ETHUSD",1768415455620,0.90312286,3346.2,3344.6,2.98986444]
["bitfinex","ETHUSD",1768415455927,11.95278648,3346.5,3344.6,3.62755593]
["bitfinex","ETHUSD",1768415455928,0.90312286,3346.0,3344.6,3.62755593]
["bitfinex","ETHUSD",1768415456397,0.90312286,3346.0,3344.5,0.95536104]
["bitfinex","ETHUSD",1768415456597,0.90312286,3346.0,3344.5,3.94528938]
["bitfinex","ETHUSD",1768415456826,5.97746494,3345.9,3344.6,2.98984536]
["bitfinex","ETHUSD",1768415458631,9.86932027,3345.9,3344.5,3.94533133]
["bitfinex","ETHUSD",1768415458937,0.90312286,3345.6,3344.1,0.001]
["bitfinex","ETHUSD",1768415459146,0.90312286,3345.4,3344.1,0.001]
["bitfinex","ETHUSD",1768415459318,0.90312286,3345.4,3344.1,0.95636104]
["bitfinex","ETHUSD",1768415459640,0.90312286,3345.4,3344.2,0.95536104]
["bitfinex","ETHUSD",1768415460300,0.90312286,3345.4,3344.1,0.001]
["bitfinex","ETHUSD",1768415460503,0.93320905,3345.3,3344.1,0.001]
["bitfinex","ETHUSD",1768415460705,0.90312286,3345.1,3344.1,0.001]
["bitfinex","ETHUSD",1768415460900,5.97925198,3344.9,3344.1,0.001]
["bitfinex","ETHUSD",1768415461404,2.98962599,3344.9,3344.1,0.001]
["bitfinex","ETHUSD",1768415461752,0.90312286,3344.8,3342.1,0.73878386]
["bitfinex","ETHUSD",1768415461907,0.90312286,3344.6,3342.9,0.95536104]
["bitfinex","ETHUSD",1768415462112,0.90312286,3344.4,3342.9,0.95536104]
["bitfinex","ETHUSD",1768415462307,0.90312286,3344.4,3342.6,0.397]
["bitfinex","ETHUSD",1768415462308,1.73794145,3344.7,3343.3,0.95536104]
["bitfinex","ETHUSD",1768415462611,0.06131872,3345.8,3343.7,0.95536104]
["bitfinex","ETHUSD",1768415462612,0.90312286,3345.3,3343.7,0.95536104]
["bitfinex","ETHUSD",1768415462816,0.03008619,3345.2,3343.7,0.95536104]
["bitfinex","ETHUSD",1768415463014,0.402,3345.4,3344.8,0.001]
["bitfinex","ETHUSD",1768415463745,0.402,3345.4,3344.2,0.397]
["bitfinex","ETHUSD",1768415463746,0.03008619,3345.3,3344.2,0.397]
["bitfinex","ETHUSD",1768415463955,0.402,3345.4,3344.3,0.95536104]
["bitfinex","ETHUSD",1768415464260,0.06131872,3345.8,3344.3,0.95536104]
["bitfinex","ETHUSD",1768415464261,3.4521437,3345.8,3344.3,0.95536104]
["bitfinex","ETHUSD",1768415464540,7.68950591,3345.8,3344.3,1.35236104]
["bitfinex","ETHUSD",1768415464761,0.93320905,3345.7,3344.3,1.35236104]
["bitfinex","ETHUSD",1768415465054,5.97800094,3345.6,3344.3,1.35236104]
["bitfinex","ETHUSD",1768415465221,0.93320905,3345.5,3344.0,0.95536104]
["bitfinex","ETHUSD",1768415465552,0.90312286,3345.1,3343.6,0.95536104]
["bitfinex","ETHUSD",1768415465845,0.90312286,3344.9,3343.3,0.95536104]
["bitfinex","ETHUSD",1768415466013,0.90312286,3344.9,3343.0,0.95736104]
["bitfinex","ETHUSD",1768415466014,0.93320905,3344.9,3343.0,0.95736104]
["bitfinex","ETHUSD",1768415466209,0.90312286,3344.7,3343.0,0.95736104]
["bitfinex","ETHUSD",1768415466641,0.402,3344.6,3343.1,0.95536104]
["bitfinex","ETHUSD",1768415466810,0.402,3344.6,3343.1,3.94654233]
["bitfinex","ETHUSD",1768415467139,8.97021885,3344.4,3343.1,0.95536104]
["bitfinex","ETHUSD",1768415467306,5.9801459,3344.4,3343.1,0.95536104]
["bitfinex","ETHUSD",1768415467511,0.93720831,3344.3,3343.1,0.95536104]
["bitfinex","ETHUSD",1768415467916,0.402,3344.2,3343.1,0.95536104]
["bitfinex","ETHUSD",1768415468539,0.93720831,3344.3,3343.1,0.95536104]
["bitfinex","ETHUSD",1768415468715,0.402,3344.2,3343.1,0.95536104]
["bitfinex","ETHUSD",1768415468916,0.402,3344.2,3343.1,3.94655932]
["bitfinex","ETHUSD",1768415469144,2.99043062,3344.0,3343.1,0.95536104]
["bitfinex","ETHUSD",1768415469444,0.73193542,3344.1,3343.1,0.95536104]
["bitfinex","ETHUSD",1768415469445,3.72230557,3344.1,3343.1,0.95536104]
["bitfinex","ETHUSD",1768415469739,6.71267572,3344.1,3343.1,0.95536104]
["bitfinex","ETHUSD",1768415470260,3.72230557,3344.1,3343.1,0.95536104]
["bitfinex","ETHUSD",1768415470419,2.99037015,3344.1,3343.1,0.95536104]
["bitfinex","ETHUSD",1768415470745,2.99037015,3344.1,3343.1,3.94653371]
["bitfinex","ETHUSD",1768415470941,2.99037015,3344.1,3343.1,0.95536104]
["bitfinex","ETHUSD",1768415470942,5.9807403,3344.1,3343.1,0.95536104]
["bitfinex","ETHUSD",1768415471516,6.01082649,3344.1,3343.0,0.002]
["bitfinex","ETHUSD",1768415471713,6.91394935,3344.1,3343.0,0.002]
["bitfinex","ETHUSD",1768415471916,0.90312286,3343.9,3343.0,0.002]
["bitfinex","ETHUSD",1768415472454,0.93320905,3343.9,3343.0,0.002]
["bitfinex","ETHUSD",1768415472655,0.90312286,3343.9,3342.4,0.95536104]
["bitfinex","ETHUSD",1768415473122,0.93320905,3343.9,3342.4,0.95536104]
["bitfinex","ETHUSD",1768415473327,0.90312286,3343.9,3342.4,0.95536104]
["bitfinex","ETHUSD",1768415473541,5.98139784,3343.7,3342.5,2.99171923]
["bitfinex","ETHUSD",1768415473772,0.402,3343.6,3342.4,0.95536104]
["bitfinex","ETHUSD",1768415474572,0.402,3343.6,3342.4,3.94719463]
["bitfinex","ETHUSD",1768415474777,0.402,3343.6,3342.5,0.95536104]
["bitfinex","ETHUSD",1768415475145,0.402,3343.6,3342.7,0.002]
["bitfinex","ETHUSD",1768415475346,0.41591162,3343.5,3342.7,0.002]
["bitfinex","ETHUSD",1768415475546,2.99096727,3343.4,3342.7,0.002]
["bitfinex","ETHUSD",1768415475890,5.98193454,3343.4,3342.7,0.002]
["bitfinex","ETHUSD",1768415476191,2.99096727,3343.4,3342.7,0.002]
["bitfinex","ETHUSD",1768415476549,3.40679714,3343.5,3342.7,0.002]
["bitfinex","ETHUSD",1768415476749,1.03062406,3344.0,3342.7,0.002]
["bitfinex","ETHUSD",1768415476750,0.90412286,3344.4,3342.7,0.95736104]
["bitfinex","ETHUSD",1768415477066,3.39216236,3344.3,3342.9,0.95536104]
["bitfinex","ETHUSD",1768415477378,3.39216236,3344.3,3342.7,0.002]
["bitfinex","ETHUSD",1768415477379,3.39216236,3344.3,3343.1,0.95536104]
["bitfinex","ETHUSD",1768415477561,6.38234393,3344.3,3343.1,0.95536104]
["bitfinex","ETHUSD",1768415477948,6.38234393,3344.3,3343.1,3.94659379]
["bitfinex","ETHUSD",1768415478271,7.31967151,3344.3,3343.2,0.69379938]
["bitfinex","ETHUSD",1768415478783,7.31967151,3344.3,3343.2,1.64916042]
["bitfinex","ETHUSD",1768415479680,7.31967151,3344.3,3343.2,0.95536104]
["bitfinex","ETHUSD",1768415479853,7.31967151,3344.3,3342.9,2.99134417]
["bitfinex","ETHUSD",1768415479854,7.31967151,3344.3,3342.9,0.95536104]
["bitfinex","ETHUSD",1768415480049,0.93320905,3344.2,3342.7,0.002]
["bitfinex","ETHUSD",1768415480256,0.90312286,3344.1,3342.7,0.002]
["bitfinex","ETHUSD",1768415480450,0.92273683,3343.9,3342.7,0.002]
["bitfinex","ETHUSD",1768415480645,0.403,3343.8,3342.7,0.002]
["bitfinex","ETHUSD",1768415481067,0.403,3343.7,3343.0,0.99792842]
["bitfinex","ETHUSD",1768415481253,6.91767151,3344.3,3343.0,0.99792842]
["bitfinex","ETHUSD",1768415481573,5.98068238,3344.1,3343.2,0.99792842]
["bitfinex","ETHUSD",1768415481879,2.99034119,3344.1,3343.2,0.99792842]
["bitfinex","ETHUSD",1768415482087,2.99113423,3344.4,3343.3,0.99792842]
["bitfinex","ETHUSD",1768415482382,0.403,3344.3,3343.3,0.99792842]
["bitfinex","ETHUSD",1768415482568,0.403,3344.3,3343.5,0.99792842]
["bitfinex","ETHUSD",1768415483588,0.001,3344.4,3343.6,0.99792842]
["bitfinex","ETHUSD",1768415485594,0.001,3344.4,3343.6,3.98867848]
["bitfinex","ETHUSD",1768415485917,0.001,3344.4,3343.6,3.98871003]
["bitfinex","ETHUSD",1768415486093,0.001,3344.4,3343.6,0.99792842]
["bitfinex","ETHUSD",1768415486291,0.001,3344.4,3343.6,0.34728097]
["bitfinex","ETHUSD",1768415486616,0.001,3344.4,3343.2,3.98907344]
["bitfinex","ETHUSD",1768415486617,0.001,3344.4,3343.2,3.98906071]
["bitfinex","ETHUSD",1768415486908,0.001,3344.4,3343.5,2.99087496]
["bitfinex","ETHUSD",1768415487208,0.001,3344.4,3343.1,1.39492842]
["bitfinex","ETHUSD",1768415487409,0.402,3344.3,3343.1,0.99792842]
["bitfinex","ETHUSD",1768415487582,0.92601771,3344.1,3342.7,0.99992842]
["bitfinex","ETHUSD",1768415487777,0.402,3344.3,3342.7,0.99992842]
["bitfinex","ETHUSD",1768415487778,0.73085213,3344.0,3342.9,0.99792842]
["bitfinex","ETHUSD",1768415487980,0.92701771,3344.4,3342.7,0.002]
["bitfinex","ETHUSD",1768415487981,0.001,3344.4,3343.2,0.99792842]
["bitfinex","ETHUSD",1768415488287,0.403,3344.4,3343.2,0.99792842]
["bitfinex","ETHUSD",1768415488900,3.39308475,3344.4,3343.2,0.99792842]
["bitfinex","ETHUSD",1768415489416,6.3831695,3344.4,3343.2,0.99792842]
["bitfinex","ETHUSD",1768415489791,0.001,3344.1,3343.3,0.99792842]
["bitfinex","ETHUSD",1768415490127,0.001,3344.1,3343.5,0.99792842]
["bitfinex","ETHUSD",1768415491724,0.001,3344.1,3343.5,3.98876411]
["bitfinex","ETHUSD",1768415492026,0.001,3344.1,3343.4,0.69802123]
["bitfinex","ETHUSD",1768415492230,0.001,3344.1,3343.3,0.99792842]
["bitfinex","ETHUSD",1768415492583,0.001,3344.1,3343.3,3.98892604]
["bitfinex","ETHUSD",1768415492921,0.001,3344.1,3343.1,2.99119112]
["bitfinex","ETHUSD",1768415492922,0.001,3344.1,3343.6,0.99792842]
["bitfinex","ETHUSD",1768415493716,0.001,3344.1,3343.7,0.99792842]
["bitfinex","ETHUSD",1768415493919,0.001,3344.1,3343.6,2.99073847]
["bitfinex","ETHUSD",1768415493920,0.001,3344.1,3343.3,0.99792842]
["bitfinex","ETHUSD",1768415494792,0.402,3344.0,3342.8,0.99792842]
["bitfinex","ETHUSD",1768415495100,0.402,3344.0,3343.2,0.99792842]
["bitfinex","ETHUSD",1768415495303,0.402,3344.0,3342.9,2.99140375]
["bitfinex","ETHUSD",1768415495304,0.402,3344.0,3343.0,2.99128505]
["bitfinex","ETHUSD",1768415495504,0.402,3344.0,3343.2,3.98906791]
["bitfinex","ETHUSD",1768415495699,0.402,3344.0,3343.3,0.99792842]
["bitfinex","ETHUSD",1768415495700,3.39243699,3344.0,3343.3,0.99792842]
["bitfinex","ETHUSD",1768415495917,3.73178069,3344.0,3343.3,0.99792842]
["bitfinex","ETHUSD",1768415496122,3.73183675,3344.0,3342.9,0.99792842]
["bitfinex","ETHUSD",1768415496295,0.3393437,3344.0,3342.9,0.99792842]
["bitfinex","ETHUSD",1768415496498,0.001,3344.1,3343.4,0.99792842]
["bitfinex","ETHUSD",1768415496729,0.001,3344.1,3343.6,0.99792842]
["bitfinex","ETHUSD",1768415497541,2.99134984,3344.1,3343.1,0.99792842]
["bitfinex","ETHUSD",1768415497898,0.001,3344.1,3343.1,3.98914875]
["bitfinex","ETHUSD",1768415498098,0.03108619,3344.1,3343.1,3.98914875]
["bitfinex","ETHUSD",1768415498294,0.03108619,3344.1,3342.8,3.9893576]
["bitfinex","ETHUSD",1768415498295,0.60224109,3344.1,3342.8,3.9893576]
["bitfinex","ETHUSD",1768415498500,0.60224109,3344.1,3342.8,0.99792842]
["bitfinex","ETHUSD",1768415498840,0.60224109,3344.1,3342.9,2.99139733]
["bitfinex","ETHUSD",1768415499033,0.60224109,3344.1,3342.8,0.99792842]
["bitfinex","ETHUSD",1768415499034,0.60224109,3344.1,3342.8,3.98943151]
["bitfinex","ETHUSD",1768415499426,0.60224109,3344.1,3342.8,0.99792842]
["bitfinex","ETHUSD",1768415499626,1.04987459,3344.0,3342.8,0.99792842]
["bitfinex","ETHUSD",1768415499935,0.402,3343.9,3342.8,0.99792842]
["bitfinex","ETHUSD",1768415500132,2.99069892,3343.7,3342.8,0.99792842]
["bitfinex","ETHUSD",1768415500332,2.99069892,3343.7,3342.8,3.98941413]
["bitfinex","ETHUSD",1768415500936,2.99069892,3343.7,3342.8,0.99792842]
["bitfinex","ETHUSD",1768415501125,0.33926989,3343.6,3342.8,0.99792842]
["bitfinex","ETHUSD",1768415501839,0.36935608,3343.6,3342.8,0.99792842]
["bitfinex","ETHUSD",1768415502132,0.33926989,3343.6,3342.8,3.9894028]
["bitfinex","ETHUSD",1768415502346,3.33006703,3343.6,3342.7,0.002]
["bitfinex","ETHUSD",1768415502551,0.33926989,3343.6,3342.8,2.99149883]
["bitfinex","ETHUSD",1768415502745,0.3330997,3343.5,3342.8,2.99148428]
["bitfinex","ETHUSD",1768415502948,0.001,3343.7,3342.9,0.99792842]
["bitfinex","ETHUSD",1768415503120,0.001,3343.7,3343.0,1.02784167]
["bitfinex","ETHUSD",1768415503451,0.001,3343.7,3343.0,0.99792842]
["bitfinex","ETHUSD",1768415504225,2.99175954,3343.7,3343.0,0.99792842]
["bitfinex","ETHUSD",1768415504631,0.001,3343.7,3343.0,0.99792842]
["bitfinex","ETHUSD",1768415504832,0.001,3343.7,3343.0,3.9892244]
["bitfinex","ETHUSD",1768415505349,0.001,3343.7,3343.0,4.71740068]
["bitfinex","ETHUSD",1768415505552,0.001,3343.7,3343.0,4.71736543]
["bitfinex","ETHUSD",1768415505853,0.001,3343.7,3343.0,1.69619145]
["bitfinex","ETHUSD",1768415506151,0.001,3343.7,3343.0,0.99792842]
["bitfinex","ETHUSD",1768415506849,0.001,3343.7,3342.8,2.99144808]
["bitfinex","ETHUSD",1768415507041,0.001,3343.7,3342.7,0.99992842]
["bitfinex","ETHUSD",1768415507718,0.001,3343.7,3342.9,0.99792842]
["bitfinex","ETHUSD",1768415508048,0.001,3343.7,3343.1,0.99792842]
["bitfinex","ETHUSD",1768415508552,0.001,3344.1,3343.5,0.99792842]
["bitfinex","ETHUSD",1768415512637,0.001,3344.1,3343.1,1.70999944]
["bitfinex","ETHUSD",1768415512834,0.001,3344.1,3343.2,2.99107161]
["bitfinex","ETHUSD",1768415513061,0.001,3344.1,3343.3,2.99105325]
["bitfinex","ETHUSD",1768415513267,0.001,3343.8,3343.3,3.90512811]
["bitfinex","ETHUSD",1768415513947,0.001,3343.8,3343.3,0.91407486]
["bitfinex","ETHUSD",1768415514548,0.001,3343.8,3343.0,3.90536812]
["bitfinex","ETHUSD",1768415514760,0.001,3343.8,3343.1,0.72938507]
["bitfinex","ETHUSD",1768415516177,0.03108619,3343.8,3343.1,0.72938507]
["bitfinex","ETHUSD",1768415516350,0.001,3343.8,3342.7,0.91607486]
["bitfinex","ETHUSD",1768415516549,0.001,3343.8,3342.7,3.90760852]
["bitfinex","ETHUSD",1768415516749,2.99160948,3343.8,3342.8,0.91407486]
["bitfinex","ETHUSD",1768415517070,5.98221896,3343.8,3342.8,0.91407486]
["bitfinex","ETHUSD",1768415517581,2.99160948,3343.8,3342.8,0.91407486]
["bitfinex","ETHUSD",1768415517749,0.43164358,3343.7,3342.8,0.91407486]
["bitfinex","ETHUSD",1768415519184,3.02087456,3343.6,3342.8,0.91407486]
["bitfinex","ETHUSD",1768415519397,2.99078837,3343.6,3342.8,0.91407486]
["bitfinex","ETHUSD",1768415519984,5.98157674,3343.6,3342.8,0.91407486]
["bitfinex","ETHUSD",1768415520154,2.99078837,3343.6,3342.8,0.91407486]
["bitfinex","ETHUSD",1768415521544,3.67240363,3343.6,3342.8,0.91407486]
["bitfinex","ETHUSD",1768415521745,0.03008619,3343.5,3342.7,0.002]
["bitfinex","ETHUSD",1768415521949,6.663192,3343.6,3342.7,0.002]
["bitfinex","ETHUSD",1768415521950,0.403,3343.4,3342.7,0.002]
["bitfinex","ETHUSD",1768415522759,0.92282632,3343.3,3340.8,2.99328659]
["bitfinex","ETHUSD",1768415522974,0.92282632,3343.3,3341.5,0.91407486]
["bitfinex","ETHUSD",1768415523285,0.92282632,3343.3,3339.8,7.44019951]
["bitfinex","ETHUSD",1768415523286,0.92282632,3343.3,3338.9,0.002]
["bitfinex","ETHUSD",1768415523287,30.0,3342.3,3338.9,0.002]
["bitfinex","ETHUSD",1768415523449,7.53052423,3342.5,3338.9,0.002]
["bitfinex","ETHUSD",1768415523450,0.92282632,3341.6,3339.6,0.91407486]
["bitfinex","ETHUSD",1768415523651,0.92282632,3341.4,3339.7,0.91407486]
["bitfinex","ETHUSD",1768415523849,0.92282632,3341.3,3339.7,0.91407486]
["bitfinex","ETHUSD",1768415524083,0.92282632,3341.3,3339.0,0.397]
["bitfinex","ETHUSD",1768415524084,0.92282632,3341.7,3339.9,0.91407486]
["bitfinex","ETHUSD",1768415524287,0.403,3341.6,3340.5,2.99354603]
["bitfinex","ETHUSD",1768415524562,0.403,3341.6,3339.5,0.91407486]
["bitfinex","ETHUSD",1768415524563,0.92282632,3341.5,3339.5,0.91407486]
["bitfinex","ETHUSD",1768415524865,0.92282632,3341.5,3339.1,0.91407486]
["bitfinex","ETHUSD",1768415525184,0.92282632,3341.5,3339.6,2.99433919]
["bitfinex","ETHUSD",1768415525185,0.92282632,3341.3,3339.6,2.99433919]
["bitfinex","ETHUSD",1768415525387,0.92282632,3341.1,3339.4,0.91407486]
["bitfinex","ETHUSD",1768415525560,0.92282632,3341.1,3339.3,2.9945577]
["bitfinex","ETHUSD",1768415525761,0.92282632,3340.9,3339.4,3.59348523]
["bitfinex","ETHUSD",1768415525964,1.2894573,3341.0,3339.1,0.91407486]
["bitfinex","ETHUSD",1768415525965,0.92282632,3340.7,3339.1,0.91407486]
["bitfinex","ETHUSD",1768415526488,0.92282632,3340.7,3339.4,2.99454081]
["bitfinex","ETHUSD",1768415526688,0.403,3340.6,3339.4,2.99454081]
["bitfinex","ETHUSD",1768415526897,0.403,3340.5,3339.5,0.0299446]
["bitfinex","ETHUSD",1768415527103,0.403,3340.4,3339.4,5.98909072]
["bitfinex","ETHUSD",1768415527270,0.403,3340.4,3339.5,0.69031656]
["bitfinex","ETHUSD",1768415527472,0.403,3340.4,3339.5,2.99445519]
["bitfinex","ETHUSD",1768415528480,1.2894573,3341.0,3339.6,0.94401856]
["bitfinex","ETHUSD",1768415528678,0.92282632,3341.1,3339.6,0.94401856]
["bitfinex","ETHUSD",1768415528679,3.91587634,3341.1,3339.6,0.94401856]
["bitfinex","ETHUSD",1768415528993,0.403,3341.0,3339.6,0.91407486]
["bitfinex","ETHUSD",1768415529286,6.90892636,3341.1,3339.6,0.91407486]
["bitfinex","ETHUSD",1768415529493,6.90923716,3340.9,3339.2,0.91407486]
["bitfinex","ETHUSD",1768415529699,3.91603174,3340.9,3339.6,2.99432035]
["bitfinex","ETHUSD",1768415529908,0.92282632,3340.7,3339.2,0.91407486]
["bitfinex","ETHUSD",1768415530077,0.92282632,3340.7,3339.0,2.99482881]
["bitfinex","ETHUSD",1768415530260,0.92282632,3340.7,3338.9,0.91607486]
["bitfinex","ETHUSD",1768415530584,0.92282632,3340.7,3339.1,2.99481659]
["bitfinex","ETHUSD",1768415530790,0.73121628,3340.8,3338.9,0.91607486]
["bitfinex","ETHUSD",1768415530791,0.92282632,3340.5,3338.9,0.91607486]
["bitfinex","ETHUSD",1768415530967,0.92282632,3340.4,3339.1,2.9947559]
["bitfinex","ETHUSD",1768415531172,0.403,3340.3,3339.2,2.99466422]
["bitfinex","ETHUSD",1768415531569,0.403,3340.2,3339.3,0.02994639]
["bitfinex","ETHUSD",1768415531891,0.403,3340.1,3339.3,0.91407486]
["bitfinex","ETHUSD",1768415532095,0.403,3340.0,3339.3,0.69038893]
["bitfinex","ETHUSD",1768415532396,0.403,3340.0,3339.0,2.99490575]
["bitfinex","ETHUSD",1768415532603,0.403,3339.9,3338.9,0.002]
["bitfinex","ETHUSD",1768415532893,0.403,3339.8,3338.9,2.99699509]
["bitfinex","ETHUSD",1768415533102,1.32582632,3339.8,3338.9,0.002]
["bitfinex","ETHUSD",1768415533259,0.403,3339.8,3338.9,0.002]
["bitfinex","ETHUSD",1768415534388,0.33970377,3339.8,3338.9,0.002]
["bitfinex","ETHUSD",1768415534710,0.403,3339.7,3338.9,0.002]
["bitfinex","ETHUSD",1768415536331,0.92282632,3340.0,3338.9,0.002]
["bitfinex","ETHUSD",1768415536528,0.403,3339.9,3338.9,0.002]
["bitfinex","ETHUSD",1768415536829,0.403,3339.8,3339.2,0.002]
["bitfinex","ETHUSD",1768415536990,0.403,3339.7,3339.2,0.002]
["bitfinex","ETHUSD",1768415537592,0.001,3340.4,3339.3,6.90335404]
["bitfinex","ETHUSD",1768415537811,0.403,3340.3,3339.4,0.6905354]
["bitfinex","ETHUSD",1768415538800,0.403,3340.3,3339.2,0.002]
["bitfinex","ETHUSD",1768415538801,0.03008619,3340.2,3339.2,0.002]
["bitfinex","ETHUSD",1768415539136,0.92282632,3340.2,3339.2,0.002]
["bitfinex","ETHUSD",1768415539319,0.001,3340.4,3339.2,0.91607486]
["bitfinex","ETHUSD",1768415539494,0.403,3340.1,3339.3,0.91407486]
["bitfinex","ETHUSD",1768415539693,0.403,3340.1,3339.5,2.99446024]
["bitfinex","ETHUSD",1768415539908,0.403,3340.3,3339.4,0.69055253]
["bitfinex","ETHUSD",1768415540112,0.03008619,3340.2,3339.2,0.002]
["bitfinex","ETHUSD",1768415540325,1.35935622,3340.3,3339.3,2.99461917]
["bitfinex","ETHUSD",1768415540715,1.35935622,3340.3,3339.2,2.99672799]
["bitfinex","ETHUSD",1768415540918,0.9369252,3340.2,3339.2,0.002]
["bitfinex","ETHUSD",1768415541119,0.96701139,3340.2,3339.2,2.99671985]
["bitfinex","ETHUSD",1768415541313,0.73583313,3340.1,3339.2,0.002]
["bitfinex","ETHUSD",1768415541517,0.73583313,3340.1,3339.2,2.99668736]
["bitfinex","ETHUSD",1768415541715,0.73583313,3340.1,3339.2,0.002]
["bitfinex","ETHUSD",1768415542020,3.72979664,3340.1,3339.2,0.002]
["bitfinex","ETHUSD",1768415542540,0.96701139,3340.0,3338.9,0.002]
["bitfinex","ETHUSD",1768415542696,5.98792702,3340.1,3338.9,0.002]
["bitfinex","ETHUSD",1768415542901,0.403,3339.9,3338.9,0.002]
["bitfinex","ETHUSD",1768415543210,0.9369252,3340.0,3338.9,0.002]
["bitfinex","ETHUSD",1768415543409,0.9369252,3339.7,3338.9,0.002]
["bitfinex","ETHUSD",1768415543597,6.92566636,3339.6,3338.0,0.92954154]
["bitfinex","ETHUSD",1768415543797,0.73286664,3339.5,3338.1,1.32208264]
["bitfinex","ETHUSD",1768415543998,0.73286664,3339.5,3338.2,0.92954154]
["bitfinex","ETHUSD",1768415544232,2.99431927,3339.7,3338.2,0.92954154]
["bitfinex","ETHUSD",1768415544440,0.9369252,3339.8,3338.4,0.92954154]
["bitfinex","ETHUSD",1768415544738,0.403,3339.7,3338.5,0.95949511]
["bitfinex","ETHUSD",1768415545465,0.403,3339.6,3338.5,0.92954154]
["bitfinex","ETHUSD",1768415545737,2.99446024,3339.5,3338.2,0.92954154]
["bitfinex","ETHUSD",1768415545893,1.37036374,3339.4,3338.3,2.9954726]
["bitfinex","ETHUSD",1768415546096,1.37036374,3339.4,3338.5,2.99534934]
["bitfinex","ETHUSD",1768415546329,1.37036374,3339.4,3338.4,2.99542626]
["bitfinex","ETHUSD",1768415546526,1.37036374,3339.4,3338.2,2.99562091]
["bitfinex","ETHUSD",1768415546527,1.37036374,3339.4,3338.1,0.3925411]
["bitfinex","ETHUSD",1768415546714,0.9369252,3339.2,3338.1,2.99563597]
["bitfinex","ETHUSD",1768415546921,0.9369252,3339.2,3337.5,0.93154154]
["bitfinex","ETHUSD",1768415547295,0.9369252,3339.2,3338.0,2.99574296]
["bitfinex","ETHUSD",1768415547737,2.99481896,3339.1,3337.7,0.92954154]
["bitfinex","ETHUSD",1768415547937,0.403,3339.0,3337.7,0.92954154]
["bitfinex","ETHUSD",1768415548236,0.73295508,3338.9,3337.7,0.92954154]
["bitfinex","ETHUSD",1768415548812,0.73295508,3338.9,3337.7,0.92154154]
["bitfinex","ETHUSD",1768415549235,0.73295508,3338.9,3337.7,0.91954154]
["bitfinex","ETHUSD",1768415549822,2.99508805,3338.8,3337.5,0.002]
["bitfinex","ETHUSD",1768415550621,0.403,3338.7,3337.5,0.93154154]
["bitfinex","ETHUSD",1768415551226,0.90979273,3338.7,3337.5,0.93154154]
["bitfinex","ETHUSD",1768415551556,6.13915931,3339.9,3337.5,0.93154154]
["bitfinex","ETHUSD",1768415551557,0.403,3339.0,3337.7,0.92954154]
["bitfinex","ETHUSD",1768415551758,0.403,3339.0,3337.8,6.92151228]
["bitfinex","ETHUSD",1768415551960,3.39797264,3339.0,3337.8,6.92151228]
["bitfinex","ETHUSD",1768415552264,7.32987048,3339.0,3337.8,3.92552691]
["bitfinex","ETHUSD",1768415552555,7.32987048,3339.0,3337.8,2.99598537]
["bitfinex","ETHUSD",1768415552777,0.73298705,3338.9,3337.8,2.99598537]
["bitfinex","ETHUSD",1768415552974,0.9369252,3338.8,3337.5,0.002]
["bitfinex","ETHUSD",1768415553820,0.9369252,3338.5,3336.6,3.92660441]
["bitfinex","ETHUSD",1768415554154,0.9369252,3338.3,3336.6,3.91860441]
["bitfinex","ETHUSD",1768415554462,0.9369252,3338.3,3336.6,6.91566728]
["bitfinex","ETHUSD",1768415554823,0.403,3338.2,3336.7,0.95951127]
["bitfinex","ETHUSD",1768415555254,1.17147276,3338.4,3336.7,0.95951127]
["bitfinex","ETHUSD",1768415555553,3.93219267,3338.6,3336.7,0.95951127]
["bitfinex","ETHUSD",1768415555723,0.9369252,3338.6,3336.8,8.99064972]
["bitfinex","ETHUSD",1768415555922,0.403,3338.5,3336.9,0.92954154]
["bitfinex","ETHUSD",1768415557023,0.9369252,3338.4,3336.9,0.92954154]
["bitfinex","ETHUSD",1768415557930,2.99562638,3338.2,3337.0,5.99340724]
["bitfinex","ETHUSD",1768415558132,3.93255158,3338.2,3337.1,0.69229488]
["bitfinex","ETHUSD",1768415558333,6.92817796,3338.2,3337.1,0.69229488]
["bitfinex","ETHUSD",1768415558645,6.92817796,3338.2,3336.8,2.99685811]
["bitfinex","ETHUSD",1768415558646,0.9369252,3338.1,3336.8,2.99685811]
["bitfinex","ETHUSD",1768415559156,0.9369252,3338.1,3336.5,1.32654154]
["bitfinex","ETHUSD",1768415559457,0.9369252,3338.1,3336.9,2.99675795]
["bitfinex","ETHUSD",1768415559753,0.9369252,3338.1,3336.8,2.99684848]
["bitfinex","ETHUSD",1768415559956,6.984006,3338.0,3336.7,0.92954154]
["bitfinex","ETHUSD",1768415560189,7.33155571,3338.0,3336.7,0.92954154]
["bitfinex","ETHUSD",1768415560327,0.9369252,3337.9,3336.7,0.92954154]
["bitfinex","ETHUSD",1768415560528,0.9369252,3337.9,3336.6,5.99410473]
["bitfinex","ETHUSD",1768415561423,0.96701139,3337.9,3336.5,2.99714077]
["bitfinex","ETHUSD",1768415561763,0.9369252,3337.7,3336.5,2.99714077]
["bitfinex","ETHUSD",1768415561946,2.9961649,3337.6,3336.5,2.99714077]
["bitfinex","ETHUSD",1768415562530,5.9923298,3337.6,3336.5,2.99714077]
["bitfinex","ETHUSD",1768415562739,0.9369252,3337.5,3335.8,0.397]
["bitfinex","ETHUSD",1768415562952,0.9369252,3337.3,3336.4,2.99724072]
["bitfinex","ETHUSD",1768415563663,0.9369252,3337.3,3335.9,0.92954154]
["bitfinex","ETHUSD",1768415564030,6.92997326,3337.2,3335.9,0.92954154]
["bitfinex","ETHUSD",1768415564562,0.9369252,3337.1,3335.5,0.92954154]
["bitfinex","ETHUSD",1768415565166,0.9369252,3337.1,3335.7,2.9978155]
["bitfinex","ETHUSD",1768415565365,0.9369252,3336.9,3335.7,2.9978155]
["bitfinex","ETHUSD",1768415565556,0.9369252,3336.7,3335.8,2.99777868]
["bitfinex","ETHUSD",1768415565731,0.9369252,3336.7,3335.9,2.99768906]
["bitfinex","ETHUSD",1768415565933,1.92957493,3337.0,3335.7,3.92741305]
["bitfinex","ETHUSD",1768415566235,0.403,3336.9,3335.8,0.92954154]
["bitfinex","ETHUSD",1768415566561,1.37616201,3336.8,3335.7,2.99787151]
["bitfinex","ETHUSD",1768415567558,1.37616201,3336.8,3335.7,5.99574302]
["bitfinex","ETHUSD",1768415568136,2.99697305,3336.7,3335.7,2.99787151]
["bitfinex","ETHUSD",1768415569070,5.9939461,3336.7,3335.7,2.99787151]
["bitfinex","ETHUSD",1768415569246,6.9308713,3336.7,3335.7,2.99787151]
["bitfinex","ETHUSD",1768415569447,0.77731081,3336.6,3335.5,0.92954154]
["bitfinex","ETHUSD",1768415569649,0.9369252,3336.5,3335.0,2.9984415]
["bitfinex","ETHUSD",1768415569944,0.9369252,3336.3,3334.9,2.99856194]
["bitfinex","ETHUSD",1768415570134,0.9369252,3336.3,3335.0,2.99848895]
["bitfinex","ETHUSD",1768415570331,0.93652309,3336.1,3334.7,0.95136504]
["bitfinex","ETHUSD",1768415570541,1.32991762,3336.0,3334.7,0.95136504]
["bitfinex","ETHUSD",1768415570743,0.403,3335.9,3334.7,0.95136504]
["bitfinex","ETHUSD",1768415570967,1.33952309,3335.9,3334.4,6.94941326]
["bitfinex","ETHUSD",1768415571174,0.93652309,3335.8,3334.4,2.99900792]
["bitfinex","ETHUSD",1768415571336,1.10981485,3335.7,3334.3,5.99821338]
["bitfinex","ETHUSD",1768415571537,1.10981485,3335.7,3334.4,0.0299904]
["bitfinex","ETHUSD",1768415571752,1.10981485,3335.7,3334.4,0.98135544]
["bitfinex","ETHUSD",1768415571753,0.17329176,3335.7,3334.4,0.98135544]
["bitfinex","ETHUSD",1768415571965,0.39339453,3336.0,3334.4,0.98135544]
["bitfinex","ETHUSD",1768415571966,0.403,3335.6,3334.4,0.98135544]
["bitfinex","ETHUSD",1768415572353,0.403,3335.7,3334.6,0.95136504]
["bitfinex","ETHUSD",1768415572551,0.403,3335.7,3335.6,0.002]
["bitfinex","ETHUSD",1768415572846,0.403,3335.7,3334.6,0.95136504]
["bitfinex","ETHUSD",1768415573049,1.33952309,3335.7,3334.5,2.99895036]
["bitfinex","ETHUSD",1768415573262,0.93652309,3335.6,3334.3,0.002]
["bitfinex","ETHUSD",1768415574365,0.93652309,3335.4,3334.3,0.002]
["bitfinex","ETHUSD",1768415574752,2.72852309,3335.4,3334.0,0.0074323]
["bitfinex","ETHUSD",1768415574953,0.93652309,3335.2,3334.0,0.0074323]
["bitfinex","ETHUSD",1768415575736,0.93652309,3335.2,3333.9,0.002]
["bitfinex","ETHUSD",1768415575942,0.93652309,3335.2,3333.0,0.91579734]
["bitfinex","ETHUSD",1768415576249,0.93652309,3335.2,3333.1,0.95136504]
["bitfinex","ETHUSD",1768415576450,0.93652309,3335.0,3332.6,0.95136504]
["bitfinex","ETHUSD",1768415576654,0.93652309,3334.8,3332.7,0.95136504]
["bitfinex","ETHUSD",1768415576855,0.93652309,3334.8,3332.5,6.00147865]
["bitfinex","ETHUSD",1768415576856,0.93652309,3334.6,3332.5,3.00072847]
["bitfinex","ETHUSD",1768415577057,0.93652309,3334.6,3332.5,6.00147865]
["bitfinex","ETHUSD",1768415578245,0.403,3334.5,3332.6,0.95136504]
["bitfinex","ETHUSD",1768415578587,3.93556339,3334.4,3332.8,0.95136504]
["bitfinex","ETHUSD",1768415578750,0.7337591,3334.3,3333.0,0.95136504]
["bitfinex","ETHUSD",1768415578963,0.403,3334.3,3333.0,0.95136504]
["bitfinex","ETHUSD",1768415579366,3.93551867,3334.5,3333.1,0.0300021]
["bitfinex","ETHUSD",1768415579576,0.93652309,3334.3,3333.0,0.95136504]
["bitfinex","ETHUSD",1768415579796,0.93652309,3334.3,3332.9,0.69525052]
["bitfinex","ETHUSD",1768415580284,0.93652309,3334.3,3332.9,1.64661556]
["bitfinex","ETHUSD",1768415580449,0.43385187,3334.2,3333.1,3.00021001]
["bitfinex","ETHUSD",1768415580650,0.43385187,3334.2,3332.6,0.95136504]
["bitfinex","ETHUSD",1768415580651,0.93652309,3334.1,3332.6,0.95136504]
["bitfinex","ETHUSD",1768415581153,0.93652309,3334.1,3332.5,0.95136504]
["bitfinex","ETHUSD",1768415581383,0.93652309,3334.1,3333.0,3.00026301]
["bitfinex","ETHUSD",1768415582483,4.3389232,3334.0,3332.6,6.00132028]
["bitfinex","ETHUSD",1768415582721,0.47727751,3333.9,3332.6,6.00132028]
["bitfinex","ETHUSD",1768415583381,0.128,3335.0,3332.7,0.95136504]
["bitfinex","ETHUSD",1768415583587,0.93652309,3334.7,3332.7,0.95136504]
["bitfinex","ETHUSD",1768415584463,0.93652309,3334.5,3332.9,0.002]
["bitfinex","ETHUSD",1768415585175,6.93424395,3334.6,3332.9,0.95336504]
["bitfinex","ETHUSD",1768415585368,0.93652309,3334.2,3332.9,0.002]
["bitfinex","ETHUSD",1768415585565,0.93652309,3334.1,3332.9,0.002]
["bitfinex","ETHUSD",1768415585803,0.93652309,3333.9,3332.9,0.002]
["bitfinex","ETHUSD",1768415586577,3.93610314,3333.8,3332.9,0.002]
["bitfinex","ETHUSD",1768415586779,2.99949199,3333.9,3332.9,0.002]
["bitfinex","ETHUSD",1768415586980,6.43288549,3333.9,3332.9,0.002]
["bitfinex","ETHUSD",1768415587490,0.403,3333.8,3332.9,0.002]
["bitfinex","ETHUSD",1768415588608,3.40264787,3333.8,3332.9,0.002]
["bitfinex","ETHUSD",1768415589011,3.40259165,3333.8,3332.9,0.002]
["bitfinex","ETHUSD",1768415589307,0.403,3333.8,3332.9,0.002]
["bitfinex","ETHUSD",1768415589528,0.58034246,3333.8,3332.9,0.002]
["bitfinex","ETHUSD",1768415589807,3.57994538,3333.8,3332.9,0.002]
["bitfinex","ETHUSD",1768415590008,3.17694538,3333.8,3332.9,0.002]
["bitfinex","ETHUSD",1768415590242,0.17734246,3333.8,3332.9,0.002]
["bitfinex","ETHUSD",1768415590409,0.403,3333.7,3332.9,0.002]
["bitfinex","ETHUSD",1768415590716,0.403,3333.7,3332.9,6.0027801]
["bitfinex","ETHUSD",1768415590904,0.403,3333.7,3332.9,3.00239005]
["bitfinex","ETHUSD",1768415593108,0.403,3333.7,3332.9,0.002]
["bitfinex","ETHUSD",1768415593314,3.40268321,3333.7,3332.9,0.002]
["bitfinex","ETHUSD",1768415593515,0.64022728,3333.6,3332.9,0.002]
["bitfinex","ETHUSD",1768415595297,3.63999348,3333.6,3332.9,0.002]
["bitfinex","ETHUSD",1768415596620,0.001,3333.5,3332.9,0.002]
["bitfinex","ETHUSD",1768415598494,0.96760928,3333.5,3331.9,0.94936504]
["bitfinex","ETHUSD",1768415598709,0.96760928,3333.5,3331.9,1.34736504]
["bitfinex","ETHUSD",1768415598710,0.93652309,3333.3,3331.9,1.34736504]
["bitfinex","ETHUSD",1768415598913,0.93652309,3333.3,3332.0,3.00115353]
["bitfinex","ETHUSD",1768415598914,6.00042002,3333.1,3332.0,3.00115353]
["bitfinex","ETHUSD",1768415599616,6.93694311,3333.1,3331.9,1.34736504]
["bitfinex","ETHUSD",1768415599788,0.640442,3333.0,3331.9,1.34736504]
["bitfinex","ETHUSD",1768415600185,0.640442,3333.0,3331.9,4.34865049]
["bitfinex","ETHUSD",1768415600422,0.640442,3333.0,3331.3,0.9578474]
["bitfinex","ETHUSD",1768415600423,0.93873084,3332.9,3331.3,0.9578474]
["bitfinex","ETHUSD",1768415600721,0.93873084,3332.9,3331.9,3.00128045]
["bitfinex","ETHUSD",1768415600921,0.93873084,3332.9,3331.7,0.96517893]
["bitfinex","ETHUSD",1768415600922,3.15842152,3332.8,3331.7,0.96517893]
["bitfinex","ETHUSD",1768415601223,0.404,3332.7,3331.7,0.96517893]
["bitfinex","ETHUSD",1768415601620,0.404,3332.7,3331.5,6.0033018]
["bitfinex","ETHUSD",1768415601621,0.93297835,3332.6,3331.5,3.0016509]
["bitfinex","ETHUSD",1768415602220,0.93297835,3332.6,3331.4,3.00170899]
["bitfinex","ETHUSD",1768415602524,0.93297835,3332.6,3331.2,0.96717893]
["bitfinex","ETHUSD",1768415602725,0.93297835,3332.6,3331.3,3.00178915]
["bitfinex","ETHUSD",1768415602886,6.00150036,3332.5,3331.3,3.00183111]
["bitfinex","ETHUSD",1768415603093,0.69344787,3332.4,3331.3,3.00183111]
["bitfinex","ETHUSD",1768415603317,1.62642622,3332.4,3331.3,3.00183111]
["bitfinex","ETHUSD",1768415603517,1.62642622,3332.4,3331.2,3.96906094]
["bitfinex","ETHUSD",1768415604019,0.93297835,3333.4,3331.3,0.99519724]
["bitfinex","ETHUSD",1768415604225,1.33697835,3333.3,3331.3,0.96517893]
["bitfinex","ETHUSD",1768415604409,1.33697835,3333.3,3331.5,0.96517893]
["bitfinex","ETHUSD",1768415604604,1.33697835,3333.3,3331.7,0.96517893]
["bitfinex","ETHUSD",1768415604927,0.001,3333.5,3331.9,0.96517893]
["bitfinex","ETHUSD",1768415605096,0.001,3333.5,3332.1,0.96517893]
["bitfinex","ETHUSD",1768415605432,0.001,3333.5,3332.3,0.96517893]
["bitfinex","ETHUSD",1768415607027,0.001,3333.5,3331.5,0.96517893]
["bitfinex","ETHUSD",1768415607028,0.93297835,3333.4,3331.5,0.96517893]
["bitfinex","ETHUSD",1768415607230,0.43508619,3333.5,3331.0,3.00204283]
["bitfinex","ETHUSD",1768415607231,0.93297835,3333.2,3331.6,0.398]
["bitfinex","ETHUSD",1768415607427,0.405,3333.5,3331.1,0.96517893]
["bitfinex","ETHUSD",1768415607428,0.93297835,3333.0,3331.1,0.96517893]
["bitfinex","ETHUSD",1768415607613,0.93297835,3332.8,3330.9,3.40018286]
["bitfinex","ETHUSD",1768415607802,0.03008619,3332.7,3331.1,3.00192374]
["bitfinex","ETHUSD",1768415608125,0.93297835,3332.6,3331.2,3.3042493]
["bitfinex","ETHUSD",1768415608323,0.93297835,3332.6,3331.3,3.00182761]
["bitfinex","ETHUSD",1768415608500,0.93297835,3332.6,3331.3,3.00179497]
["bitfinex","ETHUSD",1768415608894,0.93297835,3332.6,3331.3,3.00179544]
["bitfinex","ETHUSD",1768415609100,6.93447871,3332.5,3331.2,3.30430839]
["bitfinex","ETHUSD",1768415609302,0.69645649,3332.4,3331.2,3.00391602]
["bitfinex","ETHUSD",1768415609501,0.69645649,3332.4,3331.2,3.00389254]
["bitfinex","ETHUSD",1768415609932,0.69645649,3332.4,3331.2,6.00581376]
["bitfinex","ETHUSD",1768415610135,1.33697835,3332.9,3331.2,6.00581376]
["bitfinex","ETHUSD",1768415610136,3.00048007,3332.8,3331.3,0.99519724]
["bitfinex","ETHUSD",1768415610306,0.404,3332.7,3331.3,0.03001831]
["bitfinex","ETHUSD",1768415610508,0.93297835,3332.6,3331.2,3.00390325]
["bitfinex","ETHUSD",1768415610916,0.93297835,3332.6,3331.2,6.00582447]
["bitfinex","ETHUSD",1768415611116,3.00075018,3332.5,3331.2,0.002]
["bitfinex","ETHUSD",1768415611321,0.79737285,3332.4,3331.2,0.002]
["bitfinex","ETHUSD",1768415611632,0.93297835,3332.3,3331.2,0.002]
["bitfinex","ETHUSD",1768415612222,0.79737285,3332.4,3331.2,0.002]
["bitfinex","ETHUSD",1768415612530,0.93297835,3332.2,3331.2,0.002]
["bitfinex","ETHUSD",1768415613334,3.00111041,3332.1,3331.2,0.002]
["bitfinex","ETHUSD",1768415613506,0.39340888,3332.0,3331.2,0.002]
["bitfinex","ETHUSD",1768415614109,0.39340888,3332.0,3330.2,0.96517893]
["bitfinex","ETHUSD",1768415614110,0.93297835,3331.9,3330.2,0.96517893]
["bitfinex","ETHUSD",1768415614433,0.93297835,3331.9,3330.5,3.00252512]
["bitfinex","ETHUSD",1768415614635,0.93297835,3331.9,3330.5,3.00251498]
["bitfinex","ETHUSD",1768415614805,0.93297835,3331.9,3330.2,0.95517893]
["bitfinex","ETHUSD",1768415615244,0.93297835,3331.9,3330.2,3.95799758]
["bitfinex","ETHUSD",1768415615438,0.93297835,3331.7,3329.8,1.15455514]
["bitfinex","ETHUSD",1768415615638,0.93297835,3331.5,3329.8,1.15455514]
["bitfinex","ETHUSD",1768415617310,3.18971202,3331.6,3329.8,1.15455514]
["bitfinex","ETHUSD",1768415617311,0.93297835,3331.1,3329.8,1.15455514]
["bitfinex","ETHUSD",1768415617507,0.93297835,3330.9,3329.8,1.15455514]
["bitfinex","ETHUSD",1768415617711,0.93297835,3330.9,3329.0,0.96517893]
["bitfinex","ETHUSD",1768415617942,0.93297835,3330.9,3328.7,3.00411491]
["bitfinex","ETHUSD",1768415618146,0.404,3331.0,3327.8,3.00494058]
["bitfinex","ETHUSD",1768415618147,0.93297835,3330.5,3327.8,0.96517893]
["bitfinex","ETHUSD",1768415618351,1.792,3330.6,3328.2,3.00454783]
["bitfinex","ETHUSD",1768415618352,0.93297835,3330.3,3328.2,3.00454783]
["bitfinex","ETHUSD",1768415618553,0.93297835,3330.2,3327.9,0.96517893]
["bitfinex","ETHUSD",1768415618847,0.93297835,3330.2,3327.4,3.00531289]
["bitfinex","ETHUSD",1768415618848,0.93297835,3330.2,3328.1,3.00471302]
["bitfinex","ETHUSD",1768415619019,0.93297835,3330.2,3328.1,3.00471402]
["bitfinex","ETHUSD",1768415619339,0.93297835,3329.8,3327.6,3.00515263]
["bitfinex","ETHUSD",1768415619646,0.93297835,3329.8,3326.7,0.96517893]
["bitfinex","ETHUSD",1768415619647,0.93297835,3329.1,3326.7,0.96517893]
["bitfinex","ETHUSD",1768415619844,0.93297835,3328.9,3326.7,0.94261123]
["bitfinex","ETHUSD",1768415620053,0.404,3328.8,3326.9,0.96517893]
["bitfinex","ETHUSD",1768415620226,0.128,3329.5,3327.5,3.0052592]
["bitfinex","ETHUSD",1768415620414,0.93297835,3329.3,3327.6,0.30052592]
["bitfinex","ETHUSD",1768415620840,0.404,3329.2,3327.6,0.30052592]
["bitfinex","ETHUSD",1768415621145,0.93297835,3329.3,3327.7,0.96517893]
["bitfinex","ETHUSD",1768415621343,6.00690794,3329.5,3327.8,6.00997656]
["bitfinex","ETHUSD",1768415621554,0.404,3329.2,3327.7,3.9702388]
["bitfinex","ETHUSD",1768415621743,0.404,3329.2,3327.8,0.42707647]
["bitfinex","ETHUSD",1768415621949,1.06097835,3329.1,3327.3,0.96517893]
["bitfinex","ETHUSD",1768415622159,1.06097835,3329.1,3327.4,3.00528093]
["bitfinex","ETHUSD",1768415622457,0.93297835,3328.9,3327.1,3.00561082]
["bitfinex","ETHUSD",1768415622750,0.93297835,3328.9,3327.6,3.00513734]
["bitfinex","ETHUSD",1768415623050,0.404,3328.8,3327.5,3.00523433]
["bitfinex","ETHUSD",1768415623251,1.33697835,3328.7,3327.5,0.60105847]
["bitfinex","ETHUSD",1768415623541,6.4125321,3328.6,3327.0,0.96517893]
["bitfinex","ETHUSD",1768415623714,3.40826605,3328.6,3327.0,0.96517893]
["bitfinex","ETHUSD",1768415623915,0.404,3328.5,3327.2,0.96517893]
["bitfinex","ETHUSD",1768415624975,0.93297835,3329.1,3327.2,0.96517893]
["bitfinex","ETHUSD",1768415625350,3.40795135,3329.0,3327.5,6.97569733]
["bitfinex","ETHUSD",1768415625544,0.34079514,3328.9,3327.6,0.69756973]
["bitfinex","ETHUSD",1768415625871,0.404,3328.8,3327.6,0.69756973]
["bitfinex","ETHUSD",1768415626073,0.404,3328.8,3326.7,0.398]
["bitfinex","ETHUSD",1768415626074,0.93297835,3328.7,3326.7,0.96517893]
["bitfinex","ETHUSD",1768415626378,0.93297835,3328.7,3327.0,3.00570677]
["bitfinex","ETHUSD",1768415626540,0.93297835,3328.7,3327.0,3.00570859]
["bitfinex","ETHUSD",1768415626746,0.93297835,3328.5,3326.7,0.96517893]
["bitfinex","ETHUSD",1768415626974,0.404,3328.6,3325.8,0.96517893]
["bitfinex","ETHUSD",1768415626975,0.93297835,3328.3,3325.8,0.96517893]
["bitfinex","ETHUSD",1768415627185,0.128,3328.4,3325.8,0.96517893]
["bitfinex","ETHUSD",1768415627186,0.93297835,3328.1,3326.1,0.96517893]
["bitfinex","ETHUSD",1768415627365,0.93297835,3328.1,3326.5,3.00616263]
["bitfinex","ETHUSD",1768415627366,3.00480769,3328.0,3326.5,3.00616263]
["bitfinex","ETHUSD",1768415627679,6.00961538,3328.0,3326.5,6.01232526]
["bitfinex","ETHUSD",1768415627844,0.404,3327.9,3326.5,3.00616263]
["bitfinex","ETHUSD",1768415628043,0.93297835,3327.8,3326.5,3.00616263]
["bitfinex","ETHUSD",1768415628463,0.93297835,3327.8,3326.5,6.01232526]
["bitfinex","ETHUSD",1768415628666,0.93297835,3327.8,3326.4,3.00623716]
["bitfinex","ETHUSD",1768415628847,0.93297835,3327.8,3326.1,3.00650426]
["bitfinex","ETHUSD",1768415629060,0.93297835,3327.6,3326.4,3.006253]
["bitfinex","ETHUSD",1768415629260,0.93297835,3327.6,3325.0,3.00748366]
["bitfinex","ETHUSD",1768415629261,0.93297835,3327.6,3325.9,3.00663221]
["bitfinex","ETHUSD",1768415629443,0.93297835,3327.4,3325.7,6.01375874]
["bitfinex","ETHUSD",1768415629645,0.32783291,3328.8,3325.9,0.96517893]
["bitfinex","ETHUSD",1768415629857,0.93297835,3328.4,3326.1,0.96517893]
["bitfinex","ETHUSD",1768415630170,0.128,3328.5,3326.3,0.96517893]
["bitfinex","ETHUSD",1768415630349,1.33936737,3328.3,3326.3,0.96517893]
["bitfinex","ETHUSD",1768415630555,0.96545356,3328.2,3326.3,0.96517893]
["bitfinex","ETHUSD",1768415630857,0.93536737,3328.2,3325.9,0.95606025]
["bitfinex","ETHUSD",1768415631172,0.404,3328.1,3326.8,0.002]
["bitfinex","ETHUSD",1768415631468,3.00480769,3328.0,3326.8,0.002]
["bitfinex","ETHUSD",1768415631641,0.404,3327.9,3326.8,0.002]
["bitfinex","ETHUSD",1768415632251,3.00480769,3328.0,3326.8,0.002]
["bitfinex","ETHUSD",1768415632456,0.404,3327.8,3326.8,0.002]
["bitfinex","ETHUSD",1768415632656,1.04536154,3327.8,3326.8,0.002]
["bitfinex","ETHUSD",1768415633056,0.64136154,3327.8,3326.8,0.002]
["bitfinex","ETHUSD",1768415633246,0.404,3327.7,3326.8,0.002]
["bitfinex","ETHUSD",1768415633445,3.40909214,3327.7,3326.8,0.002]
["bitfinex","ETHUSD",1768415633658,0.03008619,3327.6,3326.8,0.002]
["bitfinex","ETHUSD",1768415634147,7.34955165,3327.7,3326.1,0.93606025]
["bitfinex","ETHUSD",1768415634363,0.73495517,3327.6,3326.1,0.93606025]
["bitfinex","ETHUSD",1768415634770,0.73495517,3327.6,3326.3,3.00632439]
["bitfinex","ETHUSD",1768415634963,0.73495517,3327.6,3326.4,3.00624363]
["bitfinex","ETHUSD",1768415635309,0.73495517,3327.6,3326.4,3.00623043]
["bitfinex","ETHUSD",1768415635776,0.404,3327.5,3326.5,0.98612187]
["bitfinex","ETHUSD",1768415635976,0.404,3327.4,3326.5,0.95606025]
["bitfinex","ETHUSD",1768415636148,0.404,3327.4,3326.4,3.96229068]
["bitfinex","ETHUSD",1768415636149,0.03008619,3327.3,3326.4,3.96229068]
["bitfinex","ETHUSD",1768415636349,0.03008619,3327.3,3326.4,0.95606025]
["bitfinex","ETHUSD",1768415636678,0.03008619,3327.3,3325.6,0.95606025]
["bitfinex","ETHUSD",1768415636679,0.96545356,3327.3,3325.6,0.95606025]
["bitfinex","ETHUSD",1768415636974,0.93536737,3327.3,3325.6,0.95606025]
["bitfinex","ETHUSD",1768415637285,0.404,3327.4,3325.8,0.95606025]
["bitfinex","ETHUSD",1768415637456,0.404,3327.4,3325.1,0.002]
["bitfinex","ETHUSD",1768415637457,0.93536737,3328.1,3325.9,0.98612729]
["bitfinex","ETHUSD",1768415637657,10.35379044,3328.0,3326.2,0.85606025]
["bitfinex","ETHUSD",1768415637857,0.93536737,3327.9,3326.2,0.85606025]
["bitfinex","ETHUSD",1768415638186,0.93536737,3327.9,3326.3,0.95606025]
["bitfinex","ETHUSD",1768415638361,1.03537904,3327.8,3326.4,0.39624881]
["bitfinex","ETHUSD",1768415639079,1.03537904,3327.8,3326.3,0.95606025]
["bitfinex","ETHUSD",1768415639247,1.06336737,3327.7,3325.1,0.95806025]
["bitfinex","ETHUSD",1768415639450,1.03537904,3327.8,3325.1,0.81006025]
["bitfinex","ETHUSD",1768415639451,1.06336737,3327.4,3325.1,0.81006025]
["bitfinex","ETHUSD",1768415639654,1.06336737,3327.4,3325.1,1.20806025]
["bitfinex","ETHUSD",1768415639655,0.93536737,3327.2,3325.1,1.20806025]
["bitfinex","ETHUSD",1768415639882,0.93536737,3327.0,3325.1,1.20806025]
["bitfinex","ETHUSD",1768415640381,0.93536737,3326.6,3324.6,0.95606025]
["bitfinex","ETHUSD",1768415640552,0.93536737,3326.4,3324.6,0.95606025]
["bitfinex","ETHUSD",1768415640879,0.93536737,3326.4,3324.2,0.95606025]
["bitfinex","ETHUSD",1768415641049,0.93536737,3326.2,3323.8,0.95606025]
["bitfinex","ETHUSD",1768415641249,1.33936737,3326.2,3324.4,0.95606025]
["bitfinex","ETHUSD",1768415641475,0.93536737,3326.1,3324.4,0.95606025]
["bitfinex","ETHUSD",1768415641691,9.01984365,3326.0,3324.4,0.95606025]
["bitfinex","ETHUSD",1768415643380,6.0132291,3326.0,3324.5,0.03007971]
["bitfinex","ETHUSD",1768415643585,0.99551737,3325.9,3324.6,0.39941934]
["bitfinex","ETHUSD",1768415643783,0.99551737,3325.9,3324.9,0.002]
["bitfinex","ETHUSD",1768415643952,3.41045298,3326.2,3324.9,0.95806025]
["bitfinex","ETHUSD",1768415644153,0.404,3326.7,3325.1,0.95606025]
["bitfinex","ETHUSD",1768415644580,0.401,3326.7,3325.1,0.95606025]
["bitfinex","ETHUSD",1768415645054,0.2,3327.3,3325.3,0.95606025]
["bitfinex","ETHUSD",1768415645055,3.40953017,3327.2,3325.3,0.95606025]
["bitfinex","ETHUSD",1768415645290,0.2,3327.3,3325.5,0.95606025]
["bitfinex","ETHUSD",1768415645485,0.2,3327.3,3325.7,0.95606025]
["bitfinex","ETHUSD",1768415645785,0.2,3327.3,3326.1,0.95606025]
["bitfinex","ETHUSD",1768415646083,0.2,3327.3,3326.3,0.95606025]
["bitfinex","ETHUSD",1768415646458,0.001,3327.7,3326.5,0.95606025]
["bitfinex","ETHUSD",1768415647011,3.43814714,3328.9,3326.2,0.69692894]
["bitfinex","ETHUSD",1768415647012,0.93536737,3329.5,3326.3,0.29967881]
["bitfinex","ETHUSD",1768415647298,12.01345761,3329.6,3326.3,0.29967881]
["bitfinex","ETHUSD",1768415647299,0.93536737,3328.7,3326.3,0.29967881]
["bitfinex","ETHUSD",1768415647500,0.93536737,3328.5,3326.4,0.398]
["bitfinex","ETHUSD",1768415647702,0.93536737,3328.3,3326.5,6.01232526]
["bitfinex","ETHUSD",1768415647859,0.69442605,3328.2,3326.6,0.34277261]
["bitfinex","ETHUSD",1768415648183,0.404,3328.6,3326.7,0.29967804]
["bitfinex","ETHUSD",1768415648789,1.33936737,3329.2,3326.7,0.29967804]
["bitfinex","ETHUSD",1768415649886,0.93536737,3329.1,3326.9,0.29967728]
["bitfinex","ETHUSD",1768415650062,0.93536737,3329.1,3326.8,3.00589154]
["bitfinex","ETHUSD",1768415650262,0.93536737,3328.9,3326.8,6.01178308]
["bitfinex","ETHUSD",1768415650480,0.93536737,3328.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1768415650783,0.93536737,3328.9,3326.7,3.00597622]
["bitfinex","ETHUSD",1768415650987,0.93536737,3328.9,3326.6,0.34277261]
["bitfinex","ETHUSD",1768415650988,1.02569209,3328.9,3326.6,0.34277261]
["bitfinex","ETHUSD",1768415651188,0.93536737,3328.7,3326.1,0.398]
["bitfinex","ETHUSD",1768415651371,0.93536737,3328.7,3326.7,3.00596668]
["bitfinex","ETHUSD",1768415651571,0.93536737,3328.7,3326.7,6.01194858]
["bitfinex","ETHUSD",1768415651765,0.93536737,3328.5,3326.3,3.00626339]
["bitfinex","ETHUSD",1768415652084,0.69438995,3328.4,3326.4,1.20158814]
["bitfinex","ETHUSD",1768415652285,0.93536737,3328.5,3326.4,1.20158814]
["bitfinex","ETHUSD",1768415652669,0.33246301,3329.7,3326.5,0.29967505]
["bitfinex","ETHUSD",1768415652670,0.93536737,3329.0,3326.5,0.29967505]
["bitfinex","ETHUSD",1768415653000,0.93536737,3329.0,3326.5,0.69667505]
["bitfinex","ETHUSD",1768415653493,0.93536737,3329.0,3326.6,0.03006072]
["bitfinex","ETHUSD",1768415653718,0.93536737,3329.0,3326.6,0.29967432]
["bitfinex","ETHUSD",1768415653859,0.93536737,3328.8,3326.7,6.4089638]
["bitfinex","ETHUSD",1768415654187,0.93536737,3328.8,3326.8,0.5372078]
["bitfinex","ETHUSD",1768415655367,0.93536737,3328.8,3326.8,0.56726671]
["bitfinex","ETHUSD",1768415655571,0.93536737,3328.8,3326.8,0.56926671]
["bitfinex","ETHUSD",1768415655872,0.001,3328.5,3326.9,9.01740357]
["bitfinex","ETHUSD",1768415656474,0.001,3328.5,3327.0,0.0300571]
["bitfinex","ETHUSD",1768415656679,0.001,3328.5,3327.1,0.90191309]
["bitfinex","ETHUSD",1768415657280,0.001,3328.5,3327.1,1.23164079]
["bitfinex","ETHUSD",1768415657560,0.001,3328.5,3327.2,0.2996715]
["bitfinex","ETHUSD",1768415657827,0.20446301,3329.7,3327.1,0.93196929]
["bitfinex","ETHUSD",1768415657828,0.20446301,3329.7,3327.8,7.52206225]
["bitfinex","ETHUSD",1768415658093,0.20446301,3329.7,3327.4,0.2996715]
["bitfinex","ETHUSD",1768415658094,0.93536737,3329.6,3327.9,0.5372078]
["bitfinex","ETHUSD",1768415658400,0.93536737,3329.6,3328.0,0.397]
["bitfinex","ETHUSD",1768415658768,0.93536737,3329.6,3327.5,6.0105184]
["bitfinex","ETHUSD",1768415658976,0.93536737,3329.6,3327.8,0.397]
["bitfinex","ETHUSD",1768415659292,0.93536737,3329.4,3327.8,0.397]
["bitfinex","ETHUSD",1768415660100,0.93536737,3329.4,3327.7,9.01523574]
["bitfinex","ETHUSD",1768415660390,0.20446301,3329.7,3327.8,1.60119754]
["bitfinex","ETHUSD",1768415660593,0.98872361,3329.6,3327.9,0.397]
["bitfinex","ETHUSD",1768415660810,0.98872361,3329.6,3327.8,0.90452874]
["bitfinex","ETHUSD",1768415660995,0.98872361,3329.6,3327.9,0.397]
["bitfinex","ETHUSD",1768415661503,0.20446301,3329.7,3327.9,0.6966675]
["bitfinex","ETHUSD",1768415661723,0.20446301,3329.7,3328.1,0.2996675]
["bitfinex","ETHUSD",1768415661911,3.20776559,3329.7,3328.2,0.397]
["bitfinex","ETHUSD",1768415662113,3.20776559,3329.7,3328.1,6.0094348]
["bitfinex","ETHUSD",1768415662114,3.99217758,3329.5,3328.1,6.0094348]
["bitfinex","ETHUSD",1768415662316,3.99217758,3329.5,3328.2,0.37447253]
["bitfinex","ETHUSD",1768415662529,0.98872361,3329.5,3328.2,0.37447253]
["bitfinex","ETHUSD",1768415663292,0.98872361,3329.5,3328.0,3.16491865]
["bitfinex","ETHUSD",1768415663293,0.98872361,3329.5,3328.0,0.16011962]
["bitfinex","ETHUSD",1768415663496,0.98872361,3329.5,3327.9,0.397]
["bitfinex","ETHUSD",1768415663497,0.98872361,3329.5,3327.9,3.40187145]
["bitfinex","ETHUSD",1768415663706,0.98872361,3329.5,3327.9,3.00487145]
["bitfinex","ETHUSD",1768415663906,0.98872361,3329.5,3328.0,3.00479821]
["bitfinex","ETHUSD",1768415664193,3.00354418,3329.4,3328.0,3.00479821]
["bitfinex","ETHUSD",1768415664394,6.99581197,3329.4,3328.0,3.00479821]
["bitfinex","ETHUSD",1768415664800,6.99581197,3329.4,3327.9,3.40186646]
["bitfinex","ETHUSD",1768415665008,0.6995812,3329.3,3328.0,0.34018665]
["bitfinex","ETHUSD",1768415665501,0.6995812,3329.3,3328.1,0.03004717]
["bitfinex","ETHUSD",1768415665704,0.6995812,3329.3,3328.0,0.34018665]
["bitfinex","ETHUSD",1768415666113,0.6995812,3329.3,3328.0,3.34490657]
["bitfinex","ETHUSD",1768415666114,3.00372461,3329.2,3328.0,3.34490657]
["bitfinex","ETHUSD",1768415668430,3.00372461,3329.2,3328.3,0.002]
["bitfinex","ETHUSD",1768415668632,3.77329302,3329.2,3328.3,0.002]
["bitfinex","ETHUSD",1768415669936,0.76956841,3329.2,3328.3,0.002]
["bitfinex","ETHUSD",1768415670526,0.98872361,3329.0,3328.3,0.002]
["bitfinex","ETHUSD",1768415671245,0.98872361,3329.0,3328.0,0.002]
["bitfinex","ETHUSD",1768415671246,0.98872361,3328.9,3328.0,0.002]
["bitfinex","ETHUSD",1768415671415,0.98872361,3328.9,3327.4,3.00533948]
["bitfinex","ETHUSD",1768415671620,0.98872361,3328.9,3327.5,0.34023395]
["bitfinex","ETHUSD",1768415672038,0.98872361,3328.9,3327.5,3.34543079]
["bitfinex","ETHUSD",1768415672232,0.98872361,3328.9,3327.5,0.34023395]
["bitfinex","ETHUSD",1768415672856,0.98872361,3328.7,3327.5,3.3454848]
["bitfinex","ETHUSD",1768415673924,0.98872361,3328.7,3327.5,0.34023395]
["bitfinex","ETHUSD",1768415674235,0.98872361,3328.6,3327.2,3.00547959]
["bitfinex","ETHUSD",1768415674451,0.98872361,3328.6,3327.4,3.00534447]
["bitfinex","ETHUSD",1768415674631,0.98872361,3328.6,3327.3,3.00539687]
["bitfinex","ETHUSD",1768415674814,0.98872361,3328.4,3327.0,6.0114217]
["bitfinex","ETHUSD",1768415675008,1.39172361,3328.4,3327.0,6.0114217]
["bitfinex","ETHUSD",1768415675204,1.39172361,3328.4,3327.1,0.64084217]
["bitfinex","ETHUSD",1768415675441,0.98872361,3328.3,3327.1,0.64084217]
["bitfinex","ETHUSD",1768415677036,0.98872361,3328.1,3327.2,3.00553017]
["bitfinex","ETHUSD",1768415677443,0.98872361,3328.1,3327.2,6.01106034]
["bitfinex","ETHUSD",1768415678137,3.40748936,3328.4,3327.2,6.01106034]
["bitfinex","ETHUSD",1768415678344,0.403,3328.4,3327.3,0.69524464]
["bitfinex","ETHUSD",1768415678510,3.00410738,3328.8,3327.3,0.69524464]
["bitfinex","ETHUSD",1768415678710,6.99693837,3328.8,3327.3,0.99490221]
["bitfinex","ETHUSD",1768415679042,0.98872361,3328.7,3327.3,0.66519025]
["bitfinex","ETHUSD",1768415679338,0.98872361,3328.7,3327.0,3.40266038]
["bitfinex","ETHUSD",1768415679339,0.98872361,3328.5,3327.4,6.6783241]
["bitfinex","ETHUSD",1768415679912,0.98872361,3328.5,3327.5,0.397]
["bitfinex","ETHUSD",1768415681340,0.001,3328.0,3327.6,3.00516889]
["bitfinex","ETHUSD",1768415681842,0.001,3328.0,3327.6,6.01033778]
["bitfinex","ETHUSD",1768415682546,0.001,3328.0,3327.5,3.40221747]
["bitfinex","ETHUSD",1768415682737,0.001,3328.0,3327.4,3.0073176]
["bitfinex","ETHUSD",1768415683048,0.001,3328.0,3327.4,3.4043176]
["bitfinex","ETHUSD",1768415683270,0.98972361,3328.0,3327.4,0.002]
["bitfinex","ETHUSD",1768415684767,0.98972361,3328.0,3327.1,0.002]
["bitfinex","ETHUSD",1768415685240,0.98872361,3327.9,3327.1,0.002]
["bitfinex","ETHUSD",1768415685818,0.98872361,3327.8,3327.1,0.002]
["bitfinex","ETHUSD",1768415686521,0.98872361,3327.7,3327.1,0.002]
["bitfinex","ETHUSD",1768415688546,0.98872361,3327.6,3327.1,0.002]
["bitfinex","ETHUSD",1768415688750,1.39272361,3328.0,3327.1,0.002]
["bitfinex","ETHUSD",1768415689121,0.98872361,3327.8,3327.1,0.002]
["bitfinex","ETHUSD",1768415689321,3.99380219,3327.7,3327.1,0.002]
["bitfinex","ETHUSD",1768415689752,0.98872361,3327.7,3327.1,0.002]
["bitfinex","ETHUSD",1768415690166,0.98872361,3327.7,3326.6,6.41114452]
["bitfinex","ETHUSD",1768415690167,0.98872361,3327.6,3326.6,0.002]
["bitfinex","ETHUSD",1768415690463,0.98872361,3327.6,3325.7,3.00886722]
["bitfinex","ETHUSD",1768415690757,0.98872361,3327.6,3326.1,3.00650126]
["bitfinex","ETHUSD",1768415691051,0.98872361,3327.6,3326.2,0.03006433]
["bitfinex","ETHUSD",1768415691252,0.98872361,3327.6,3325.7,0.002]
["bitfinex","ETHUSD",1768415691458,0.97005108,3327.4,3325.7,0.002]
["bitfinex","ETHUSD",1768415691659,0.97005108,3327.2,3325.8,0.60159524]
["bitfinex","ETHUSD",1768415692071,0.97005108,3327.2,3325.9,0.03006704]
["bitfinex","ETHUSD",1768415692236,0.403,3327.3,3325.9,0.32971733]
["bitfinex","ETHUSD",1768415692428,0.403,3327.3,3325.9,0.29965029]
["bitfinex","ETHUSD",1768415693457,0.97005108,3327.1,3325.9,3.00667668]
["bitfinex","ETHUSD",1768415693755,0.97005108,3327.1,3326.1,0.002]
["bitfinex","ETHUSD",1768415694732,3.40847034,3327.3,3326.1,0.03206524]
["bitfinex","ETHUSD",1768415695062,0.403,3327.3,3326.2,0.03006433]
["bitfinex","ETHUSD",1768415695459,3.40845767,3327.3,3326.1,3.00852415]
["bitfinex","ETHUSD",1768415695639,0.403,3327.3,3326.1,6.0150483]
["bitfinex","ETHUSD",1768415695842,0.403,3327.3,3326.2,0.63758755]
["bitfinex","ETHUSD",1768415696043,3.40844537,3327.3,3326.2,0.63758755]
["bitfinex","ETHUSD",1768415696557,3.40848147,3327.3,3326.2,0.63758755]
["bitfinex","ETHUSD",1768415696728,4.37853255,3327.3,3326.2,0.63758755]
["bitfinex","ETHUSD",1768415696928,1.37305108,3327.3,3326.2,0.63758755]
["bitfinex","ETHUSD",1768415697155,1.37305108,3327.3,3326.3,0.44070615]
["bitfinex","ETHUSD",1768415697357,0.97005108,3327.2,3326.3,0.44070615]
["bitfinex","ETHUSD",1768415697531,0.97005108,3327.2,3326.3,3.44700344]
["bitfinex","ETHUSD",1768415698047,3.9755878,3327.2,3326.3,3.44700344]
["bitfinex","ETHUSD",1768415698251,0.97005108,3327.2,3326.3,3.44700344]
["bitfinex","ETHUSD",1768415698561,0.97005108,3327.2,3326.4,0.34470034]
["bitfinex","ETHUSD",1768415699174,1.37305108,3327.3,3326.4,0.34470034]
["bitfinex","ETHUSD",1768415699533,0.97005108,3327.2,3326.4,0.34470034]
["bitfinex","ETHUSD",1768415699845,0.97005108,3327.2,3326.2,3.00641642]
["bitfinex","ETHUSD",1768415700046,0.97005108,3327.2,3326.1,0.002]
["bitfinex","ETHUSD",1768415700433,9.41934784,3327.3,3326.1,0.002]
["bitfinex","ETHUSD",1768415700434,0.97005108,3327.1,3326.1,0.002]
["bitfinex","ETHUSD",1768415701065,0.97005108,3326.9,3326.1,0.002]
["bitfinex","ETHUSD",1768415701452,0.97005108,3327.8,3326.2,3.00642764]
["bitfinex","ETHUSD",1768415701654,0.001,3328.0,3326.5,7.1845906]
["bitfinex","ETHUSD",1768415701837,0.001,3328.0,3326.6,0.32970721]
["bitfinex","ETHUSD",1768415702040,0.001,3328.0,3326.9,0.2996461]
["bitfinex","ETHUSD",1768415702283,0.97005108,3329.1,3326.9,0.2996461]
["bitfinex","ETHUSD",1768415702571,0.97005108,3329.0,3326.9,0.2996461]
["bitfinex","ETHUSD",1768415703453,0.97005108,3329.0,3327.1,0.2996457]
["bitfinex","ETHUSD",1768415704047,1.37405108,3329.4,3327.2,0.29964531]
["bitfinex","ETHUSD",1768415704243,0.404,3329.4,3327.2,0.29964531]
["bitfinex","ETHUSD",1768415704649,0.404,3329.4,3327.4,0.29964531]
["bitfinex","ETHUSD",1768415704854,0.97005108,3329.3,3327.5,0.397]
["bitfinex","ETHUSD",1768415705055,0.97005108,3329.1,3327.6,0.397]
["bitfinex","ETHUSD",1768415705553,0.97005108,3329.1,3327.7,6.01015716]
["bitfinex","ETHUSD",1768415705777,0.001,3328.7,3327.7,9.01523574]
["bitfinex","ETHUSD",1768415705984,0.001,3328.7,3327.8,0.397]
["bitfinex","ETHUSD",1768415706187,0.001,3328.7,3327.9,0.397]
["bitfinex","ETHUSD",1768415707179,0.001,3328.7,3327.7,6.01015716]
["bitfinex","ETHUSD",1768415707470,0.001,3328.7,3327.9,0.397]
["bitfinex","ETHUSD",1768415707671,0.001,3328.7,3327.8,0.60101572]
["bitfinex","ETHUSD",1768415707843,0.97105108,3328.7,3327.7,3.00507766]
["bitfinex","ETHUSD",1768415708037,0.97105108,3328.7,3327.5,3.40220463]
["bitfinex","ETHUSD",1768415708243,0.97105108,3328.7,3327.5,3.00520463]
["bitfinex","ETHUSD",1768415708465,0.97105108,3328.7,3327.8,3.0049655]
["bitfinex","ETHUSD",1768415708969,0.97105108,3328.7,3327.9,3.00489136]
["bitfinex","ETHUSD",1768415709166,0.001,3328.7,3327.9,6.00978934]
["bitfinex","ETHUSD",1768415709736,0.001,3328.7,3327.7,9.01523574]
["bitfinex","ETHUSD",1768415709971,0.001,3328.7,3327.8,0.83775767]
["bitfinex","ETHUSD",1768415710961,0.97105108,3328.7,3327.4,3.40229447]
["bitfinex","ETHUSD",1768415711270,0.97105108,3328.7,3327.7,6.01015716]
["bitfinex","ETHUSD",1768415711437,0.97105108,3328.7,3327.8,0.03004988]
["bitfinex","ETHUSD",1768415711740,0.97105108,3328.7,3327.5,3.00519297]
["bitfinex","ETHUSD",1768415711741,0.001,3328.7,3327.9,9.04474291]
["bitfinex","ETHUSD",1768415711936,0.001,3328.7,3328.0,1.30147429]
["bitfinex","ETHUSD",1768415712938,0.001,3328.7,3328.0,0.90447429]
["bitfinex","ETHUSD",1768415713139,0.97105108,3328.7,3328.0,0.90447429]
["bitfinex","ETHUSD",1768415713368,0.97105108,3328.7,3327.9,3.00489798]
["bitfinex","ETHUSD",1768415713962,0.97105108,3328.7,3327.8,6.00989812]
["bitfinex","ETHUSD",1768415715089,0.97105108,3328.7,3327.8,3.00490984]
["bitfinex","ETHUSD",1768415715239,3.97527413,3328.7,3327.8,3.00490984]
["bitfinex","ETHUSD",1768415715573,0.97005108,3328.6,3327.4,3.40234431]
["bitfinex","ETHUSD",1768415715747,0.97005108,3328.5,3327.5,3.005193]
["bitfinex","ETHUSD",1768415716077,0.97005108,3328.5,3327.5,3.0052592]
["bitfinex","ETHUSD",1768415716272,0.97005108,3328.5,3327.5,6.0105184]
["bitfinex","ETHUSD",1768415716484,0.97005108,3328.4,3327.5,3.0052592]
["bitfinex","ETHUSD",1768415716699,0.97005108,3328.4,3326.6,0.29964131]
["bitfinex","ETHUSD",1768415716700,0.97005108,3328.2,3326.2,0.29964098]
["bitfinex","ETHUSD",1768415716985,0.97005108,3328.2,3326.5,3.006111]
["bitfinex","ETHUSD",1768415717270,0.97005108,3328.0,3326.6,3.00600896]
["bitfinex","ETHUSD",1768415717471,0.97005108,3328.0,3326.0,0.397]
["bitfinex","ETHUSD",1768415717774,0.97005108,3328.0,3326.5,3.00607973]
["bitfinex","ETHUSD",1768415718072,0.97005108,3327.8,3326.0,0.397]
["bitfinex","ETHUSD",1768415718243,0.97005108,3327.6,3326.3,3.00633312]
["bitfinex","ETHUSD",1768415719588,0.97005108,3327.6,3326.1,0.002]
["bitfinex","ETHUSD",1768415720390,0.97005108,3327.4,3326.1,0.002]
["bitfinex","ETHUSD",1768415720674,0.97900071,3327.2,3325.8,0.002]
["bitfinex","ETHUSD",1768415721689,0.97900071,3327.2,3325.3,0.003]
["bitfinex","ETHUSD",1768415721989,0.99736735,3327.1,3325.3,0.003]
["bitfinex","ETHUSD",1768415722195,0.99736735,3326.7,3325.3,0.30423359]
["bitfinex","ETHUSD",1768415722397,0.99736735,3326.7,3325.3,0.003]
["bitfinex","ETHUSD",1768415723260,0.99736735,3326.7,3325.1,0.002]
["bitfinex","ETHUSD",1768415724591,0.99736735,3326.5,3325.1,0.002]
["bitfinex","ETHUSD",1768415724765,0.99736735,3326.3,3324.4,0.002]
["bitfinex","ETHUSD",1768415724962,0.99736735,3326.3,3324.5,0.59913042]
["bitfinex","ETHUSD",1768415725167,0.99736735,3326.3,3324.6,0.0300788]
["bitfinex","ETHUSD",1768415725395,0.99736735,3326.3,3324.5,0.59913042]
["bitfinex","ETHUSD",1768415726196,1.40036735,3326.2,3324.5,0.59913042]
["bitfinex","ETHUSD",1768415726497,0.99736735,3326.1,3324.6,9.02364192]
["bitfinex","ETHUSD",1768415726700,0.99736735,3326.1,3324.7,0.86706837]
["bitfinex","ETHUSD",1768415726999,0.99736735,3325.9,3324.7,0.83699047]
["bitfinex","ETHUSD",1768415727713,0.99736735,3325.9,3324.6,6.01576128]
["bitfinex","ETHUSD",1768415728570,0.99736735,3325.7,3324.3,6.01930418]
["bitfinex","ETHUSD",1768415729079,0.99736735,3325.7,3324.8,0.002]
["bitfinex","ETHUSD",1768415730804,0.99736735,3325.6,3324.8,0.002]
["bitfinex","ETHUSD",1768415732603,0.99736735,3325.4,3324.5,0.002]
["bitfinex","ETHUSD",1768415732774,0.99736735,3325.2,3324.5,0.002]
["bitfinex","ETHUSD",1768415733110,0.99736735,3325.2,3324.3,0.003]
["bitfinex","ETHUSD",1768415733293,0.99736735,3325.2,3323.3,6.01811452]
["bitfinex","ETHUSD",1768415733498,0.99736735,3325.2,3323.3,6.00911452]
["bitfinex","ETHUSD",1768415733686,0.99736735,3325.2,3323.4,0.78730916]
["bitfinex","ETHUSD",1768415734703,0.99736735,3325.0,3323.5,3.00887618]
["bitfinex","ETHUSD",1768415735203,0.99736735,3325.0,3323.2,1.86397708]
["bitfinex","ETHUSD",1768415735409,9.02228502,3325.1,3323.4,3.00896672]
["bitfinex","ETHUSD",1768415735410,0.99736735,3324.8,3323.4,3.00896672]
["bitfinex","ETHUSD",1768415735605,0.99736735,3324.8,3323.2,1.86397708]
["bitfinex","ETHUSD",1768415735788,0.99736735,3324.6,3323.3,0.18659771]
["bitfinex","ETHUSD",1768415735976,0.99736735,3324.6,3323.4,3.00894523]
["bitfinex","ETHUSD",1768415736172,1.40036735,3324.5,3323.4,3.00894523]
["bitfinex","ETHUSD",1768415736377,0.99736735,3324.4,3323.4,3.00894523]
["bitfinex","ETHUSD",1768415736607,0.99736735,3324.4,3323.4,6.01791195]
["bitfinex","ETHUSD",1768415736815,0.99736735,3324.3,3323.5,3.62929175]
["bitfinex","ETHUSD",1768415738719,4.00557114,3324.3,3323.5,0.62045097]
["bitfinex","ETHUSD",1768415738915,4.00557114,3324.3,3323.3,0.18659771]
["bitfinex","ETHUSD",1768415739117,0.99736735,3324.2,3323.2,1.86397708]
["bitfinex","ETHUSD",1768415739892,0.99736735,3324.2,3322.7,1.16852391]
["bitfinex","ETHUSD",1768415740224,0.99736735,3324.2,3322.1,3.01008904]
["bitfinex","ETHUSD",1768415740225,0.99736735,3323.0,3322.1,3.01008904]
["bitfinex","ETHUSD",1768415740460,1.62636705,3322.9,3322.1,3.01013969]
["bitfinex","ETHUSD",1768415740729,0.99736735,3322.7,3322.2,0.30101397]
["bitfinex","ETHUSD",1768415740929,0.99736735,3322.7,3320.7,3.01134585]
["bitfinex","ETHUSD",1768415740931,0.99736735,3322.7,3318.8,3.01306696]
["bitfinex","ETHUSD",1768415740932,0.99736735,3322.2,3318.8,3.01306696]
["bitfinex","ETHUSD",1768415741097,0.99736735,3322.2,3318.2,3.01367806]
["bitfinex","ETHUSD",1768415741098,0.79133185,3319.9,3318.2,3.01367806]
["bitfinex","ETHUSD",1768415741297,0.012,3319.1,3318.3,0.81869906]
["bitfinex","ETHUSD",1768415741532,0.012,3319.1,3316.0,3.16196903]
["bitfinex","ETHUSD",1768415741533,0.012,3319.1,3317.5,0.97550392]
["bitfinex","ETHUSD",1768415741846,0.012,3319.1,3317.8,0.97550392]
["bitfinex","ETHUSD",1768415741847,0.62635097,3319.0,3317.8,0.97550392]
["bitfinex","ETHUSD",1768415741992,0.62635097,3319.0,3316.0,0.00596903]
["bitfinex","ETHUSD",1768415741993,0.62635097,3318.9,3317.9,0.03013954]
["bitfinex","ETHUSD",1768415742191,0.62635097,3318.8,3317.5,0.97550392]
["bitfinex","ETHUSD",1768415742436,0.012,3319.1,3318.2,3.01367543]
["bitfinex","ETHUSD",1768415742726,0.012,3319.1,3318.4,3.01350048]
["bitfinex","ETHUSD",1768415742890,0.012,3319.1,3318.4,6.02700096]
["bitfinex","ETHUSD",1768415743086,0.2397811,3319.5,3318.5,0.03013409]
["bitfinex","ETHUSD",1768415743287,0.78545095,3320.0,3318.5,1.00563801]
["bitfinex","ETHUSD",1768415743548,0.78545095,3320.0,3314.8,1.56305154]
["bitfinex","ETHUSD",1768415743549,0.78545095,3319.6,3314.8,1.56305154]
["bitfinex","ETHUSD",1768415743721,1.62150493,3319.9,3318.4,3.01350048]
["bitfinex","ETHUSD",1768415743722,0.62413758,3319.5,3318.4,3.01350048]
["bitfinex","ETHUSD",1768415743897,1.03996471,3320.1,3318.4,3.01350048]
["bitfinex","ETHUSD",1768415743898,0.77997353,3320.1,3318.5,0.03013409]
["bitfinex","ETHUSD",1768415744095,0.77997353,3320.1,3318.6,0.398]
["bitfinex","ETHUSD",1768415744309,0.77997353,3320.2,3318.7,0.03013228]
["bitfinex","ETHUSD",1768415744508,0.404,3320.9,3318.6,0.398]
["bitfinex","ETHUSD",1768415744509,3.79181143,3320.3,3318.6,0.398]
["bitfinex","ETHUSD",1768415744717,3.69217939,3320.3,3318.6,0.398]
["bitfinex","ETHUSD",1768415744942,3.69217939,3320.3,3318.7,6.02645614]
["bitfinex","ETHUSD",1768415744943,1.46031502,3320.3,3318.7,6.02645614]
["bitfinex","ETHUSD",1768415745155,3.01149247,3320.7,3318.8,0.97550392]
["bitfinex","ETHUSD",1768415745463,0.77997353,3320.8,3318.7,9.03968421]
["bitfinex","ETHUSD",1768415745464,0.77997353,3320.8,3318.9,1.00563438]
["bitfinex","ETHUSD",1768415745667,0.9932427,3321.5,3319.9,0.97550392]
["bitfinex","ETHUSD",1768415745954,3.01006232,3322.2,3320.0,0.03012048]
["bitfinex","ETHUSD",1768415746106,1.8609533,3322.1,3319.9,0.97550392]
["bitfinex","ETHUSD",1768415746305,1.55994707,3322.0,3320.1,0.398]
["bitfinex","ETHUSD",1768415746536,0.30100623,3322.1,3320.1,0.398]
["bitfinex","ETHUSD",1768415746537,1.8609533,3322.1,3320.1,0.398]
["bitfinex","ETHUSD",1768415746756,0.30100623,3322.1,3320.1,0.398]
["bitfinex","ETHUSD",1768415746923,6.02046958,3322.0,3320.2,0.398]
["bitfinex","ETHUSD",1768415747237,0.30100623,3322.1,3320.3,0.03011776]
["bitfinex","ETHUSD",1768415747238,0.63214758,3321.9,3320.3,0.03011776]
["bitfinex","ETHUSD",1768415747437,0.30100623,3322.1,3320.2,1.37350392]
["bitfinex","ETHUSD",1768415747735,3.00996799,3322.3,3320.2,1.37350392]
["bitfinex","ETHUSD",1768415747939,0.03013424,3322.2,3320.3,0.398]
["bitfinex","ETHUSD",1768415748317,6.01993598,3322.3,3320.3,0.398]
["bitfinex","ETHUSD",1768415748708,0.404,3322.8,3320.3,0.97550392]
["bitfinex","ETHUSD",1768415748709,0.404,3322.7,3320.3,0.97550392]
["bitfinex","ETHUSD",1768415748931,9.02934537,3322.5,3320.4,0.398]
["bitfinex","ETHUSD",1768415749131,0.90293454,3322.4,3320.5,0.398]
["bitfinex","ETHUSD",1768415749810,0.90293454,3322.4,3320.9,0.003]
["bitfinex","ETHUSD",1768415751250,6.01992594,3322.3,3320.9,0.003]
["bitfinex","ETHUSD",1768415751641,0.95276876,3322.2,3320.9,0.003]
["bitfinex","ETHUSD",1768415751823,0.404,3322.1,3320.9,0.003]
["bitfinex","ETHUSD",1768415752028,2.54285007,3322.0,3319.8,3.40922543]
["bitfinex","ETHUSD",1768415752359,1.24745377,3321.9,3319.9,0.43847293]
["bitfinex","ETHUSD",1768415752659,1.24745377,3321.9,3319.8,0.397]
["bitfinex","ETHUSD",1768415752660,1.59008131,3321.8,3319.8,0.397]
["bitfinex","ETHUSD",1768415752825,1.55994707,3321.6,3319.3,3.01266453]
["bitfinex","ETHUSD",1768415753161,1.55994707,3321.6,3319.1,0.95443906]
["bitfinex","ETHUSD",1768415753162,9.03233574,3321.4,3319.4,3.01257898]
["bitfinex","ETHUSD",1768415753467,0.03013424,3321.3,3319.5,0.002]
["bitfinex","ETHUSD",1768415753952,6.02155716,3321.4,3319.6,6.05492801]
["bitfinex","ETHUSD",1768415754154,0.60215572,3321.3,3319.7,0.6056928]
["bitfinex","ETHUSD",1768415754354,0.95276876,3322.0,3319.8,0.98456135]
["bitfinex","ETHUSD",1768415754355,3.01050666,3321.7,3319.8,0.98456135]
["bitfinex","ETHUSD",1768415754557,4.56999784,3322.3,3319.9,0.95443906]
["bitfinex","ETHUSD",1768415754732,3.00987238,3322.4,3320.1,0.95443906]
["bitfinex","ETHUSD",1768415755054,9.02961714,3322.4,3320.2,1.35143906]
["bitfinex","ETHUSD",1768415755266,9.02961714,3322.4,3320.3,6.02355208]
["bitfinex","ETHUSD",1768415755430,0.91124858,3322.3,3320.4,0.38106055]
["bitfinex","ETHUSD",1768415755893,0.65710837,3322.2,3320.5,0.397]
["bitfinex","ETHUSD",1768415756070,0.62697413,3322.1,3320.5,0.397]
["bitfinex","ETHUSD",1768415756271,0.91124858,3322.3,3320.5,0.397]
["bitfinex","ETHUSD",1768415756272,0.62697413,3322.0,3320.5,0.397]
["bitfinex","ETHUSD",1768415756573,2.47119565,3322.3,3320.4,0.38106055]
["bitfinex","ETHUSD",1768415756574,0.62697413,3321.9,3320.6,0.397]
["bitfinex","ETHUSD",1768415756799,0.62697413,3321.8,3320.6,0.397]
["bitfinex","ETHUSD",1768415757001,0.62697413,3321.7,3320.6,0.397]
["bitfinex","ETHUSD",1768415757206,0.62697413,3321.6,3320.7,3.01141325]
["bitfinex","ETHUSD",1768415757400,0.91124858,3322.3,3320.8,0.34084133]
["bitfinex","ETHUSD",1768415757701,0.62790655,3322.2,3320.9,0.03011231]
["bitfinex","ETHUSD",1768415757997,0.62790655,3322.1,3320.9,0.03011231]
["bitfinex","ETHUSD",1768415758199,0.62790655,3322.0,3320.9,0.03011231]
["bitfinex","ETHUSD",1768415758498,0.62790655,3321.9,3320.8,0.34084133]
["bitfinex","ETHUSD",1768415758713,0.62790655,3321.8,3320.8,0.34084133]
["bitfinex","ETHUSD",1768415758917,0.62790655,3321.7,3320.9,0.397]
["bitfinex","ETHUSD",1768415759114,9.02994174,3322.3,3320.9,0.397]
["bitfinex","ETHUSD",1768415759115,0.62790655,3321.6,3320.9,0.397]
["bitfinex","ETHUSD",1768415759322,0.62790655,3321.5,3320.8,0.397]
["bitfinex","ETHUSD",1768415759518,0.62790655,3321.4,3320.8,0.397]
["bitfinex","ETHUSD",1768415759812,0.62790655,3321.3,3320.3,3.01170635]
["bitfinex","ETHUSD",1768415760010,6.02126262,3321.6,3320.4,0.42711685]
["bitfinex","ETHUSD",1768415760316,0.62848284,3321.5,3320.2,0.397]
["bitfinex","ETHUSD",1768415760500,0.62848284,3321.4,3319.6,0.95443906]
["bitfinex","ETHUSD",1768415760809,0.62848284,3321.3,3320.0,3.01199374]
["bitfinex","ETHUSD",1768415761014,9.03189393,3321.6,3320.2,3.01185811]
["bitfinex","ETHUSD",1768415761015,0.62848284,3321.2,3320.2,3.01185811]
["bitfinex","ETHUSD",1768415761215,0.62848284,3321.1,3320.3,0.33130357]
["bitfinex","ETHUSD",1768415761507,0.62848284,3321.0,3320.3,3.31289851]
["bitfinex","ETHUSD",1768415761680,1.55994707,3321.6,3320.4,0.03011685]
["bitfinex","ETHUSD",1768415761886,7.5807862,3321.8,3320.3,6.32467455]
["bitfinex","ETHUSD",1768415762086,1.55994707,3321.8,3320.3,6.32467455]
["bitfinex","ETHUSD",1768415762308,4.57029832,3321.9,3320.4,0.63246746]
["bitfinex","ETHUSD",1768415762505,1.55994707,3321.9,3320.4,0.63246746]
["bitfinex","ETHUSD",1768415762686,7.58006675,3322.2,3320.5,0.984555]
["bitfinex","ETHUSD",1768415763294,3.01023479,3322.0,3320.6,6.02300788]
["bitfinex","ETHUSD",1768415763496,3.01014958,3322.1,3320.7,0.03011413]
["bitfinex","ETHUSD",1768415763685,3.01014958,3322.1,3320.5,0.95443906]
["bitfinex","ETHUSD",1768415763686,10.59039581,3322.1,3320.8,0.35428589]
["bitfinex","ETHUSD",1768415763884,10.59039581,3322.1,3318.2,7.54051754]
["bitfinex","ETHUSD",1768415763885,2.51271583,3321.6,3318.2,7.54051754]
["bitfinex","ETHUSD",1768415764084,1.55994707,3320.8,3319.0,0.95443906]
["bitfinex","ETHUSD",1768415764299,1.55994707,3320.6,3319.2,0.397]
["bitfinex","ETHUSD",1768415764620,1.55994707,3321.1,3320.1,3.01193638]
["bitfinex","ETHUSD",1768415765013,1.55994707,3321.1,3319.5,0.002]
["bitfinex","ETHUSD",1768415765214,0.43413424,3321.4,3319.5,0.002]
["bitfinex","ETHUSD",1768415765215,1.55994707,3320.5,3319.5,0.002]
["bitfinex","ETHUSD",1768415765415,1.55994707,3320.5,3318.4,0.95443906]
["bitfinex","ETHUSD",1768415765416,7.58404345,3320.0,3318.5,3.01340967]
["bitfinex","ETHUSD",1768415765715,7.58404345,3320.0,3319.1,0.002]
["bitfinex","ETHUSD",1768415765903,1.55994707,3319.9,3319.1,0.002]
["bitfinex","ETHUSD",1768415766303,7.58390739,3320.1,3319.1,0.002]
["bitfinex","ETHUSD",1768415766496,4.57190454,3320.1,3319.1,0.002]
["bitfinex","ETHUSD",1768415767298,1.55994707,3320.1,3319.2,0.03012774]
["bitfinex","ETHUSD",1768415767509,1.55994707,3320.1,3319.1,0.002]
["bitfinex","ETHUSD",1768415767714,1.71594178,3320.0,3319.1,0.002]
["bitfinex","ETHUSD",1768415768115,1.71594178,3320.0,3319.1,3.01486048]
["bitfinex","ETHUSD",1768415768312,1.55994707,3319.9,3319.2,3.01277398]
["bitfinex","ETHUSD",1768415768514,1.55994707,3319.9,3319.1,0.002]
["bitfinex","ETHUSD",1768415768820,1.55994707,3319.8,3319.1,0.002]
["bitfinex","ETHUSD",1768415769223,1.55994707,3319.7,3319.1,0.002]
["bitfinex","ETHUSD",1768415769628,0.95276876,3319.6,3316.9,0.95443906]
["bitfinex","ETHUSD",1768415769833,1.58280767,3318.4,3316.9,0.95443906]
["bitfinex","ETHUSD",1768415769996,1.58280767,3318.4,3317.0,3.01473493]
["bitfinex","ETHUSD",1768415770199,0.404,3318.9,3316.9,0.95443906]
["bitfinex","ETHUSD",1768415770200,1.58280767,3318.5,3317.7,6.02826404]
["bitfinex","ETHUSD",1768415770496,1.58280767,3318.6,3317.7,6.02826404]
["bitfinex","ETHUSD",1768415770711,1.58280767,3318.7,3317.8,0.6028264]
["bitfinex","ETHUSD",1768415771423,1.58280767,3318.7,3317.8,3.61685129]
["bitfinex","ETHUSD",1768415771623,1.58280767,3318.6,3317.2,3.01455256]
["bitfinex","ETHUSD",1768415771830,1.58280767,3318.6,3317.8,3.0140129]
["bitfinex","ETHUSD",1768415771997,1.58280767,3318.6,3317.7,3.0141091]
["bitfinex","ETHUSD",1768415772193,3.01322913,3318.7,3316.8,1.41113672]
["bitfinex","ETHUSD",1768415772194,1.58280767,3318.5,3316.8,1.41113672]
["bitfinex","ETHUSD",1768415772520,1.58280767,3318.5,3316.8,0.45669766]
["bitfinex","ETHUSD",1768415772521,1.58280767,3317.9,3316.8,0.45669766]
["bitfinex","ETHUSD",1768415772687,1.58280767,3317.8,3316.8,0.45669766]
["bitfinex","ETHUSD",1768415772890,1.58280767,3317.8,3316.9,6.05987517]
["bitfinex","ETHUSD",1768415773130,1.58280767,3317.9,3316.9,3.01486327]
["bitfinex","ETHUSD",1768415773419,1.58280767,3318.0,3316.9,6.02972654]
["bitfinex","ETHUSD",1768415773801,2.11041022,3318.9,3317.0,0.95443906]
["bitfinex","ETHUSD",1768415774132,2.11041022,3318.9,3317.1,0.95443906]
["bitfinex","ETHUSD",1768415774133,0.47312423,3318.9,3317.1,0.95443906]
["bitfinex","ETHUSD",1768415774334,5.52712091,3319.3,3317.1,0.98458587]
["bitfinex","ETHUSD",1768415774536,2.11041022,3319.4,3318.7,0.003]
["bitfinex","ETHUSD",1768415774725,2.11041022,3319.9,3318.7,0.003]
["bitfinex","ETHUSD",1768415775111,2.11041022,3320.1,3318.7,0.003]
["bitfinex","ETHUSD",1768415775409,2.11041022,3320.4,3318.8,0.03013137]
["bitfinex","ETHUSD",1768415775622,5.12212826,3320.4,3318.9,6.02609298]
["bitfinex","ETHUSD",1768415775811,1.05425004,3319.8,3319.0,0.397]
["bitfinex","ETHUSD",1768415776040,1.05425004,3319.8,3319.1,0.6423093]
["bitfinex","ETHUSD",1768415776209,0.03013424,3320.4,3319.1,0.6423093]
["bitfinex","ETHUSD",1768415776530,11.17312607,3320.5,3319.0,0.397]
["bitfinex","ETHUSD",1768415776838,2.1382748,3320.4,3318.8,3.01310081]
["bitfinex","ETHUSD",1768415777206,2.10814056,3320.4,3318.8,6.02623808]
["bitfinex","ETHUSD",1768415777537,2.19100918,3320.7,3319.0,6.0259114]
["bitfinex","ETHUSD",1768415777734,0.001,3319.8,3319.0,6.0259114]
["bitfinex","ETHUSD",1768415777923,0.001,3319.8,3318.7,0.003]
["bitfinex","ETHUSD",1768415777924,0.404,3319.7,3318.7,0.003]
["bitfinex","ETHUSD",1768415778231,0.001,3319.8,3318.7,0.003]
["bitfinex","ETHUSD",1768415778436,0.404,3319.7,3318.7,0.003]
["bitfinex","ETHUSD",1768415779134,0.001,3319.8,3318.7,0.003]
["bitfinex","ETHUSD",1768415779135,0.404,3319.6,3318.7,0.03313228]
["bitfinex","ETHUSD",1768415779334,0.001,3319.8,3318.8,0.03013137]
["bitfinex","ETHUSD",1768415779501,0.001,3319.8,3318.7,0.003]
["bitfinex","ETHUSD",1768415779502,3.22417599,3319.8,3318.7,0.003]
["bitfinex","ETHUSD",1768415779834,0.21191406,3319.8,3318.7,0.003]
["bitfinex","ETHUSD",1768415780015,0.001,3319.8,3318.7,0.003]
["bitfinex","ETHUSD",1768415780914,0.001,3319.8,3318.8,0.03013137]
["bitfinex","ETHUSD",1768415781640,0.08286862,3320.7,3319.0,0.94618455]
["bitfinex","ETHUSD",1768415781935,0.08286862,3320.7,3319.3,0.94618455]
["bitfinex","ETHUSD",1768415782102,0.08286862,3320.7,3319.4,0.397]
["bitfinex","ETHUSD",1768415782305,0.08286862,3320.7,3319.4,1.34318455]
["bitfinex","ETHUSD",1768415782501,6.02210642,3321.1,3318.9,12.05218596]
["bitfinex","ETHUSD",1768415782738,0.60221064,3321.0,3319.0,0.397]
["bitfinex","ETHUSD",1768415783133,0.60221064,3321.0,3319.1,0.03012864]
["bitfinex","ETHUSD",1768415783313,0.60221064,3321.0,3319.1,0.97631319]
["bitfinex","ETHUSD",1768415783514,6.02246378,3320.9,3319.2,9.03832248]
["bitfinex","ETHUSD",1768415783832,0.60221064,3321.0,3319.2,9.98450703]
["bitfinex","ETHUSD",1768415784006,6.02155716,3321.4,3319.3,0.94618455]
["bitfinex","ETHUSD",1768415784406,0.03013424,3321.3,3319.4,0.397]
["bitfinex","ETHUSD",1768415784638,9.08097599,3321.4,3319.4,0.397]
["bitfinex","ETHUSD",1768415784833,6.97283543,3321.4,3319.4,0.397]
["bitfinex","ETHUSD",1768415785212,6.97283543,3321.4,3319.5,0.03012501]
["bitfinex","ETHUSD",1768415785420,1.20916965,3321.3,3319.5,0.03012501]
["bitfinex","ETHUSD",1768415785636,1.20916965,3321.3,3319.4,0.397]
["bitfinex","ETHUSD",1768415785938,3.01105055,3321.1,3319.5,6.02500376]
["bitfinex","ETHUSD",1768415786142,0.63317421,3321.0,3319.5,6.02500376]
["bitfinex","ETHUSD",1768415786335,3.01105055,3321.1,3319.5,6.02500376]
["bitfinex","ETHUSD",1768415786336,0.63317421,3320.9,3319.5,6.02500376]
["bitfinex","ETHUSD",1768415786541,0.63317421,3320.8,3319.5,6.02500376]
["bitfinex","ETHUSD",1768415786722,0.63317421,3320.7,3319.5,6.02500376]
["bitfinex","ETHUSD",1768415787039,0.63317421,3320.6,3319.6,0.03012411]
["bitfinex","ETHUSD",1768415787238,0.63317421,3320.5,3319.5,9.03750564]
["bitfinex","ETHUSD",1768415787449,2.51214056,3321.6,3319.6,0.94618455]
["bitfinex","ETHUSD",1768415787645,3.26192875,3321.5,3319.6,0.94618455]
["bitfinex","ETHUSD",1768415787851,3.26192875,3321.5,3319.5,12.05000752]
["bitfinex","ETHUSD",1768415787852,3.26192875,3321.5,3319.7,9.98314572]
["bitfinex","ETHUSD",1768415788054,0.001,3321.9,3319.8,0.97630684]
["bitfinex","ETHUSD",1768415788212,6.02167624,3321.9,3319.8,0.94618455]
["bitfinex","ETHUSD",1768415788412,3.01132541,3321.9,3319.8,0.94618455]
["bitfinex","ETHUSD",1768415788612,0.001,3321.9,3319.8,0.94618455]
["bitfinex","ETHUSD",1768415789254,3.01132689,3321.9,3319.8,0.94618455]
["bitfinex","ETHUSD",1768415789461,3.61348442,3321.9,3319.9,0.94618455]
["bitfinex","ETHUSD",1768415789656,6.62381131,3321.9,3320.0,0.397]
["bitfinex","ETHUSD",1768415789827,6.62381131,3321.9,3320.0,1.34318455]
["bitfinex","ETHUSD",1768415790029,6.62381131,3321.9,3320.1,9.98205696]
["bitfinex","ETHUSD",1768415790230,0.001,3321.9,3320.2,0.94618455]
["bitfinex","ETHUSD",1768415790450,0.95127827,3323.1,3320.2,0.94618455]
["bitfinex","ETHUSD",1768415790451,2.8600266,3323.0,3320.8,0.94618455]
["bitfinex","ETHUSD",1768415790657,8.87868442,3323.0,3320.9,0.397]
["bitfinex","ETHUSD",1768415790831,0.03013424,3322.9,3321.0,0.397]
["bitfinex","ETHUSD",1768415791160,8.87868442,3323.0,3321.0,0.397]
["bitfinex","ETHUSD",1768415791161,9.82996269,3323.0,3321.0,0.397]
["bitfinex","ETHUSD",1768415791334,1.02339627,3322.9,3321.0,0.397]
["bitfinex","ETHUSD",1768415791538,1.02339627,3322.9,3320.8,0.94618455]
["bitfinex","ETHUSD",1768415791539,0.03013424,3322.8,3320.8,0.94618455]
["bitfinex","ETHUSD",1768415791735,0.03013424,3322.8,3320.2,0.94618455]
["bitfinex","ETHUSD",1768415791736,0.95127827,3322.8,3320.2,0.94618455]
["bitfinex","ETHUSD",1768415791937,1.02339627,3322.9,3320.4,9.03505599]
["bitfinex","ETHUSD",1768415791938,0.95127827,3322.6,3320.4,9.03505599]
["bitfinex","ETHUSD",1768415792157,0.95127827,3322.4,3320.4,3.01168533]
["bitfinex","ETHUSD",1768415792372,0.95127827,3322.4,3320.4,3.40868533]
["bitfinex","ETHUSD",1768415792527,15.0480031,3322.7,3320.5,0.03011594]
["bitfinex","ETHUSD",1768415792528,0.95127827,3322.6,3320.5,0.03011594]
["bitfinex","ETHUSD",1768415792726,0.95127827,3322.6,3320.4,6.42037066]
["bitfinex","ETHUSD",1768415792968,0.95127827,3322.6,3320.5,0.397]
["bitfinex","ETHUSD",1768415793265,0.95127827,3322.6,3320.5,1.34318455]
["bitfinex","ETHUSD",1768415793729,0.95127827,3322.6,3320.5,0.94618455]
["bitfinex","ETHUSD",1768415793926,0.95127827,3322.2,3320.0,3.01204819]
["bitfinex","ETHUSD",1768415794230,1.38541251,3322.1,3320.1,0.397]
["bitfinex","ETHUSD",1768415794858,1.35527827,3322.1,3320.0,9.03614457]
["bitfinex","ETHUSD",1768415795158,1.35527827,3322.1,3320.1,0.397]
["bitfinex","ETHUSD",1768415795340,6.01992594,3322.3,3320.2,0.97630321]
["bitfinex","ETHUSD",1768415795535,0.90298889,3322.2,3320.3,0.94618455]
["bitfinex","ETHUSD",1768415795759,4.03287424,3322.9,3320.6,4.10218455]
["bitfinex","ETHUSD",1768415795760,1.02339627,3322.9,3320.6,4.10218455]
["bitfinex","ETHUSD",1768415795956,0.95127827,3323.6,3321.1,0.94618455]
["bitfinex","ETHUSD",1768415795957,3.96009674,3323.6,3321.1,0.94618455]
["bitfinex","ETHUSD",1768415796146,6.01763694,3323.6,3321.3,0.94618455]
["bitfinex","ETHUSD",1768415796346,6.01763694,3323.6,3321.2,3.156]
["bitfinex","ETHUSD",1768415796347,3.00881847,3323.6,3321.5,0.94618455]
["bitfinex","ETHUSD",1768415797538,3.0086046,3323.8,3321.5,0.94618455]
["bitfinex","ETHUSD",1768415797740,0.60172029,3323.7,3321.5,0.94618455]
["bitfinex","ETHUSD",1768415797939,0.60172029,3323.7,3321.7,0.94618455]
["bitfinex","ETHUSD",1768415798141,0.001,3324.0,3321.8,0.94618455]
["bitfinex","ETHUSD",1768415798343,0.001,3324.0,3321.9,0.94618455]
["bitfinex","ETHUSD",1768415798561,0.001,3324.0,3322.1,0.94618455]
["bitfinex","ETHUSD",1768415798959,6.01786314,3324.0,3322.2,0.397]
["bitfinex","ETHUSD",1768415799266,6.01786314,3324.0,3321.6,3.0105973]
["bitfinex","ETHUSD",1768415799267,0.98141251,3323.9,3321.6,3.0105973]
["bitfinex","ETHUSD",1768415799441,0.95127827,3323.7,3321.7,0.397]
["bitfinex","ETHUSD",1768415799644,1.38541251,3323.6,3321.7,0.397]
["bitfinex","ETHUSD",1768415799963,1.35527827,3323.6,3321.8,0.42710416]
["bitfinex","ETHUSD",1768415800132,1.30161548,3323.8,3321.9,6.41765082]
["bitfinex","ETHUSD",1768415800338,3.00851409,3323.9,3322.0,0.94618455]
["bitfinex","ETHUSD",1768415800537,3.00851409,3323.9,3322.2,0.94618455]
["bitfinex","ETHUSD",1768415800840,3.00943948,3324.0,3322.2,0.94618455]
["bitfinex","ETHUSD",1768415801046,0.03013424,3323.9,3321.9,6.02065082]
["bitfinex","ETHUSD",1768415801360,0.95127827,3323.8,3322.3,0.397]
["bitfinex","ETHUSD",1768415801561,0.03013424,3323.7,3322.3,0.397]
["bitfinex","ETHUSD",1768415801860,0.95127827,3323.8,3321.9,3.01032541]
["bitfinex","ETHUSD",1768415802063,6.01739024,3323.7,3322.1,3.01014418]
["bitfinex","ETHUSD",1768415802644,0.404,3323.6,3322.1,6.02028836]
["bitfinex","ETHUSD",1768415802842,0.001,3323.6,3322.1,6.02028836]
["bitfinex","ETHUSD",1768415804850,0.001,3323.6,3322.2,0.94618455]
["bitfinex","ETHUSD",1768415805767,0.001,3323.6,3322.3,0.03009962]
["bitfinex","ETHUSD",1768415805968,0.001,3323.6,3322.3,0.97628417]
["bitfinex","ETHUSD",1768415806265,0.001,3324.0,3322.1,12.04057672]
["bitfinex","ETHUSD",1768415806266,0.001,3324.0,3322.8,0.94618455]
["bitfinex","ETHUSD",1768415806466,0.20688257,3325.0,3322.1,15.0507209]
["bitfinex","ETHUSD",1768415806467,5.86624876,3324.8,3323.0,0.94618455]
["bitfinex","ETHUSD",1768415806640,0.58662488,3324.7,3323.1,6.41547672]
["bitfinex","ETHUSD",1768415806842,9.0220137,3325.2,3323.2,3.156]
["bitfinex","ETHUSD",1768415807042,9.0220137,3325.2,3323.1,6.41547672]
["bitfinex","ETHUSD",1768415807472,9.0220137,3325.2,3323.1,10.37089963]
["bitfinex","ETHUSD",1768415807770,9.0220137,3325.2,3323.1,7.36166127]
["bitfinex","ETHUSD",1768415808152,9.0220137,3325.2,3323.2,0.94618455]
["bitfinex","ETHUSD",1768415808351,1.0377292,3325.1,3323.2,0.94618455]
["bitfinex","ETHUSD",1768415808868,0.95127827,3324.9,3323.3,0.397]
["bitfinex","ETHUSD",1768415809068,0.95127827,3324.7,3322.4,0.94618455]
["bitfinex","ETHUSD",1768415809256,0.43413424,3324.6,3322.7,3.00958039]
["bitfinex","ETHUSD",1768415809464,0.404,3324.6,3322.8,3.00948679]
["bitfinex","ETHUSD",1768415809657,0.95127827,3324.5,3323.0,3.00932788]
["bitfinex","ETHUSD",1768415809862,0.95127827,3324.5,3323.1,3.00923586]
["bitfinex","ETHUSD",1768415810061,0.95127827,3324.5,3323.2,3.00911625]
["bitfinex","ETHUSD",1768415810576,0.95127827,3324.5,3323.1,0.397]
["bitfinex","ETHUSD",1768415810774,6.0161232,3324.4,3323.1,3.40623034]
["bitfinex","ETHUSD",1768415810972,0.69674015,3324.3,3323.1,3.40623034]
["bitfinex","ETHUSD",1768415813369,0.69674015,3324.3,3322.3,0.99304229]
["bitfinex","ETHUSD",1768415813370,9.93511045,3324.2,3322.3,0.99304229]
["bitfinex","ETHUSD",1768415813554,0.03013424,3324.1,3322.4,0.396]
["bitfinex","ETHUSD",1768415813751,0.03013424,3324.1,3322.7,3.00955204]
["bitfinex","ETHUSD",1768415813951,0.99652447,3324.0,3322.9,3.00940752]
["bitfinex","ETHUSD",1768415814357,0.99652447,3324.0,3323.0,3.00929139]
["bitfinex","ETHUSD",1768415814558,6.01648516,3324.2,3322.5,0.99304229]
["bitfinex","ETHUSD",1768415814769,6.01648516,3324.2,3323.0,3.00931276]
["bitfinex","ETHUSD",1768415814978,3.00824258,3324.2,3323.1,3.40521683]
["bitfinex","ETHUSD",1768415815267,9.02391336,3324.5,3323.1,0.396]
["bitfinex","ETHUSD",1768415815877,3.00797112,3324.5,3323.2,0.03009147]
["bitfinex","ETHUSD",1768415816066,3.00751879,3325.0,3323.1,7.40751443]
["bitfinex","ETHUSD",1768415816272,6.01503758,3325.0,3323.2,0.99304229]
["bitfinex","ETHUSD",1768415816481,9.02255637,3325.0,3323.4,0.002]
["bitfinex","ETHUSD",1768415816796,0.94051695,3324.9,3323.5,0.396]
["bitfinex","ETHUSD",1768415817166,0.91038271,3324.9,3323.5,0.396]
["bitfinex","ETHUSD",1768415817377,9.02337051,3324.7,3323.4,0.002]
["bitfinex","ETHUSD",1768415817556,0.91038271,3324.6,3323.4,0.002]
["bitfinex","ETHUSD",1768415817755,1.31438271,3324.6,3323.4,0.002]
["bitfinex","ETHUSD",1768415818172,3.00779017,3324.7,3323.5,3.00887377]
["bitfinex","ETHUSD",1768415818355,6.01558034,3324.7,3323.6,0.03008785]
["bitfinex","ETHUSD",1768415818567,6.01558034,3324.7,3323.5,3.00887377]
["bitfinex","ETHUSD",1768415818568,3.00779017,3324.7,3323.5,3.00887377]
["bitfinex","ETHUSD",1768415818774,6.01558034,3324.7,3323.4,0.002]
["bitfinex","ETHUSD",1768415818956,9.02337051,3324.7,3323.4,0.002]
["bitfinex","ETHUSD",1768415819161,9.02337051,3324.7,3323.4,0.398]
["bitfinex","ETHUSD",1768415819162,0.03013424,3324.6,3323.4,0.398]
["bitfinex","ETHUSD",1768415819412,9.42737051,3324.7,3323.4,0.398]
["bitfinex","ETHUSD",1768415819610,1.36468469,3324.6,3323.4,0.398]
["bitfinex","ETHUSD",1768415819984,1.33455045,3324.6,3323.4,0.398]
["bitfinex","ETHUSD",1768415820194,1.33455045,3324.6,3323.4,0.002]
["bitfinex","ETHUSD",1768415820393,0.03013424,3324.5,3323.4,0.002]
["bitfinex","ETHUSD",1768415820572,1.33455045,3324.6,3323.4,0.002]
["bitfinex","ETHUSD",1768415820771,0.77541308,3324.5,3323.4,0.002]
["bitfinex","ETHUSD",1768415821074,0.03013424,3324.4,3323.4,0.002]
["bitfinex","ETHUSD",1768415821518,0.91038271,3324.2,3323.1,0.002]
["bitfinex","ETHUSD",1768415821667,0.91038271,3324.2,3322.1,3.40606792]
["bitfinex","ETHUSD",1768415821668,0.91038271,3324.0,3322.1,3.40606792]
["bitfinex","ETHUSD",1768415821869,0.91038271,3324.0,3322.1,0.396]
["bitfinex","ETHUSD",1768415822312,0.91038271,3324.0,3322.4,3.00984465]
["bitfinex","ETHUSD",1768415822508,0.91038271,3324.0,3322.3,3.00990087]
["bitfinex","ETHUSD",1768415822715,0.91038271,3324.0,3322.1,3.40608296]
["bitfinex","ETHUSD",1768415823018,0.91038271,3324.0,3322.1,0.396]
["bitfinex","ETHUSD",1768415823169,0.91038271,3324.0,3321.8,0.002]
["bitfinex","ETHUSD",1768415823374,0.91038271,3323.8,3321.9,0.396]
["bitfinex","ETHUSD",1768415823620,0.91038271,3323.6,3321.9,0.396]
["bitfinex","ETHUSD",1768415823827,0.404,3323.5,3321.9,0.396]
["bitfinex","ETHUSD",1768415823974,0.404,3323.5,3321.9,3.40627136]
["bitfinex","ETHUSD",1768415824504,1.29444391,3323.7,3321.9,6.02059677]
["bitfinex","ETHUSD",1768415824686,9.02554227,3323.9,3322.0,0.396]
["bitfinex","ETHUSD",1768415824885,9.02554227,3323.9,3321.8,0.99504229]
["bitfinex","ETHUSD",1768415824886,0.91038271,3323.7,3322.1,0.396]
["bitfinex","ETHUSD",1768415825228,0.91038271,3323.5,3321.8,0.002]
["bitfinex","ETHUSD",1768415825377,0.91038271,3323.1,3321.8,0.002]
["bitfinex","ETHUSD",1768415825572,0.91038271,3322.9,3321.7,1e-08]
["bitfinex","ETHUSD",1768415825777,1.06948466,3322.8,3321.7,1e-08]
["bitfinex","ETHUSD",1768415826220,0.15910195,3322.8,3321.7,0.03010507]
["bitfinex","ETHUSD",1768415826518,1.31438271,3322.8,3321.7,1e-08]
["bitfinex","ETHUSD",1768415827321,0.91038271,3322.7,3321.5,0.002]
["bitfinex","ETHUSD",1768415827474,0.91038271,3322.4,3320.4,0.396]
["bitfinex","ETHUSD",1768415827674,1.31438271,3322.3,3320.4,0.396]
["bitfinex","ETHUSD",1768415828372,1.31438271,3322.3,3320.2,0.396]
["bitfinex","ETHUSD",1768415828373,0.91038271,3322.2,3320.2,0.396]
["bitfinex","ETHUSD",1768415828787,0.91038271,3321.8,3320.1,0.002]
["bitfinex","ETHUSD",1768415829010,1.31438271,3321.7,3320.1,0.002]
["bitfinex","ETHUSD",1768415829212,1.31438271,3321.7,3320.1,0.03211957]
["bitfinex","ETHUSD",1768415829517,9.0317919,3321.6,3320.1,0.03211957]
["bitfinex","ETHUSD",1768415829679,0.404,3321.5,3320.1,0.002]
["bitfinex","ETHUSD",1768415829875,1.43861746,3321.5,3320.1,0.002]
["bitfinex","ETHUSD",1768415830276,0.91038271,3321.4,3320.1,0.002]
["bitfinex","ETHUSD",1768415830984,0.91038271,3321.2,3319.4,0.002]
["bitfinex","ETHUSD",1768415831610,0.91038271,3321.0,3319.4,0.002]
["bitfinex","ETHUSD",1768415831917,0.404,3320.9,3319.4,0.002]
["bitfinex","ETHUSD",1768415832212,1.31438271,3320.9,3319.4,0.002]
["bitfinex","ETHUSD",1768415832522,0.91038271,3320.7,3319.4,0.002]
["bitfinex","ETHUSD",1768415832686,1.72116038,3320.6,3319.4,0.002]
["bitfinex","ETHUSD",1768415833596,3.01159463,3320.5,3319.4,0.002]
["bitfinex","ETHUSD",1768415834216,6.02318926,3320.5,3319.4,0.002]
["bitfinex","ETHUSD",1768415835401,9.03532812,3320.3,3319.4,0.002]
["bitfinex","ETHUSD",1768415835637,12.95748687,3320.3,3319.1,0.002]
["bitfinex","ETHUSD",1768415835912,0.91038271,3320.2,3319.1,0.002]
["bitfinex","ETHUSD",1768415836110,0.91038271,3320.0,3319.1,0.002]
["bitfinex","ETHUSD",1768415836310,0.404,3319.9,3319.1,0.002]
["bitfinex","ETHUSD",1768415836541,0.404,3319.9,3318.7,0.003]
["bitfinex","ETHUSD",1768415836542,0.91038271,3319.8,3318.7,0.003]
["bitfinex","ETHUSD",1768415836709,1.29574869,3320.1,3318.7,0.003]
["bitfinex","ETHUSD",1768415837110,9.03532812,3320.3,3318.7,0.003]
["bitfinex","ETHUSD",1768415837111,6.02355208,3320.3,3318.7,1.39204229]
["bitfinex","ETHUSD",1768415837432,6.02355208,3320.3,3318.8,0.99304229]
["bitfinex","ETHUSD",1768415837433,3.01177604,3320.3,3318.8,0.99304229]
["bitfinex","ETHUSD",1768415837637,6.02337066,3320.4,3318.9,6.02609298]
["bitfinex","ETHUSD",1768415837841,9.03505599,3320.4,3318.9,3.01304649]
["bitfinex","ETHUSD",1768415838007,9.03505599,3320.4,3318.7,0.003]
["bitfinex","ETHUSD",1768415838337,0.9439056,3320.3,3318.7,0.003]
["bitfinex","ETHUSD",1768415838512,0.9439056,3320.3,3318.8,3.01312436]
["bitfinex","ETHUSD",1768415839605,6.0237335,3320.2,3318.7,0.003]
["bitfinex","ETHUSD",1768415840001,0.91038271,3320.1,3318.7,0.003]
["bitfinex","ETHUSD",1768415840237,6.0237335,3320.2,3318.8,0.03013137]
["bitfinex","ETHUSD",1768415840454,6.0237335,3320.2,3318.7,0.003]
["bitfinex","ETHUSD",1768415840455,3.01186675,3320.2,3318.7,0.399]
["bitfinex","ETHUSD",1768415840734,0.94792166,3321.2,3318.8,0.98267084]
["bitfinex","ETHUSD",1768415840935,0.79987909,3321.1,3318.8,0.98267084]
["bitfinex","ETHUSD",1768415841140,1.74780075,3321.1,3319.0,0.002]
["bitfinex","ETHUSD",1768415841323,0.94792166,3321.0,3319.0,0.002]
["bitfinex","ETHUSD",1768415841505,9.03396771,3320.8,3319.0,0.002]
["bitfinex","ETHUSD",1768415841707,0.9780559,3320.7,3319.0,0.002]
["bitfinex","ETHUSD",1768415841933,0.94792166,3320.5,3319.0,0.002]
["bitfinex","ETHUSD",1768415842247,0.94792166,3320.3,3319.0,0.002]
["bitfinex","ETHUSD",1768415842617,1.00120236,3320.6,3319.0,0.03212955]
["bitfinex","ETHUSD",1768415842618,0.404,3320.2,3319.0,0.03212955]
["bitfinex","ETHUSD",1768415842963,0.94792166,3320.1,3319.0,0.002]
["bitfinex","ETHUSD",1768415843628,9.44014457,3320.0,3319.0,0.002]
["bitfinex","ETHUSD",1768415843847,1.03880662,3319.9,3319.0,0.002]
["bitfinex","ETHUSD",1768415844438,1.94912402,3320.6,3319.0,1.01480039]
["bitfinex","ETHUSD",1768415844439,4.01271802,3320.6,3319.0,1.01480039]
["bitfinex","ETHUSD",1768415844755,3.9585554,3321.6,3319.0,1.01480039]
["bitfinex","ETHUSD",1768415844756,6.02137588,3321.5,3319.1,0.98267084]
["bitfinex","ETHUSD",1768415845047,0.404,3321.4,3319.3,0.98267084]
["bitfinex","ETHUSD",1768415845345,0.404,3321.4,3319.5,0.98267084]
["bitfinex","ETHUSD",1768415845747,6.02173846,3321.3,3319.6,6.02482226]
["bitfinex","ETHUSD",1768415845913,6.02173846,3321.3,3319.7,0.396]
["bitfinex","ETHUSD",1768415846120,3.01037216,3321.9,3319.8,1.01279313]
["bitfinex","ETHUSD",1768415846348,6.02028836,3322.1,3319.8,1.01279313]
["bitfinex","ETHUSD",1768415846653,6.02028836,3322.1,3319.7,0.396]
["bitfinex","ETHUSD",1768415846654,3.00987238,3322.4,3320.3,4.13867084]
["bitfinex","ETHUSD",1768415846855,3.00987238,3322.4,3320.4,0.98267084]
["bitfinex","ETHUSD",1768415847154,0.001,3322.5,3320.6,0.98267084]
["bitfinex","ETHUSD",1768415847338,0.001,3322.5,3321.0,0.98267084]
["bitfinex","ETHUSD",1768415847655,0.001,3322.5,3321.1,6.0221011]
["bitfinex","ETHUSD",1768415847864,0.001,3322.5,3321.1,6.4181011]
["bitfinex","ETHUSD",1768415848026,0.001,3322.5,3321.1,10.41182249]
["bitfinex","ETHUSD",1768415848232,0.001,3322.5,3321.2,0.98267084]
["bitfinex","ETHUSD",1768415849901,0.001,3322.5,3321.3,0.396]
["bitfinex","ETHUSD",1768415850444,0.001,3322.5,3321.4,0.396]
["bitfinex","ETHUSD",1768415850749,0.001,3322.5,3321.2,3.01094377]
["bitfinex","ETHUSD",1768415850750,0.001,3322.5,3321.5,0.396]
["bitfinex","ETHUSD",1768415851057,0.001,3322.5,3320.1,4.58853698]
["bitfinex","ETHUSD",1768415851058,0.001,3322.5,3321.0,3.01107007]
["bitfinex","ETHUSD",1768415851261,0.001,3322.5,3321.1,0.396]
["bitfinex","ETHUSD",1768415851565,0.001,3322.5,3321.2,3.01095989]
["bitfinex","ETHUSD",1768415851876,0.001,3322.5,3321.1,0.396]
["bitfinex","ETHUSD",1768415852077,0.001,3322.5,3321.1,3.40700197]
["bitfinex","ETHUSD",1768415852891,0.001,3322.5,3320.0,14.5]
["bitfinex","ETHUSD",1768415852892,0.94792166,3322.4,3319.6,0.98267084]
["bitfinex","ETHUSD",1768415853051,0.404,3322.5,3319.4,3.01255625]
["bitfinex","ETHUSD",1768415853052,0.94792166,3322.2,3319.4,3.01255625]
["bitfinex","ETHUSD",1768415853247,0.94792166,3322.2,3319.1,0.98267084]
["bitfinex","ETHUSD",1768415853248,0.94792166,3322.0,3319.5,0.396]
["bitfinex","ETHUSD",1768415853445,0.94792166,3321.8,3319.5,0.396]
["bitfinex","ETHUSD",1768415853767,0.94792166,3321.4,3319.0,0.002]
["bitfinex","ETHUSD",1768415853969,0.9780559,3321.3,3319.0,0.002]
["bitfinex","ETHUSD",1768415854183,9.03206382,3321.5,3319.5,6.02500376]
["bitfinex","ETHUSD",1768415854547,6.02137588,3321.5,3319.5,6.02500376]
["bitfinex","ETHUSD",1768415855255,6.02137588,3321.5,3319.6,0.396]
["bitfinex","ETHUSD",1768415855762,6.02108282,3321.7,3319.7,6.02464078]
["bitfinex","ETHUSD",1768415855962,6.02108282,3321.7,3319.8,0.42612229]
["bitfinex","ETHUSD",1768415856173,6.02108282,3321.7,3319.9,0.98267084]
["bitfinex","ETHUSD",1768415856383,0.60210828,3321.6,3320.0,0.03012048]
["bitfinex","ETHUSD",1768415857584,0.60210828,3321.6,3319.9,0.98267084]
["bitfinex","ETHUSD",1768415857881,6.02137588,3321.5,3320.0,6.02409638]
["bitfinex","ETHUSD",1768415858856,3.01068794,3321.5,3320.1,0.03011957]
["bitfinex","ETHUSD",1768415859160,9.9783542,3322.1,3320.0,7.00676722]
["bitfinex","ETHUSD",1768415859361,9.9783542,3322.1,3320.2,0.396]
["bitfinex","ETHUSD",1768415859592,1.03823542,3322.0,3320.2,0.396]
["bitfinex","ETHUSD",1768415860357,9.03097623,3321.9,3320.3,3.01177604]
["bitfinex","ETHUSD",1768415861073,9.97889789,3321.9,3320.3,3.01177604]
["bitfinex","ETHUSD",1768415861276,9.97889789,3321.9,3320.3,0.396]
["bitfinex","ETHUSD",1768415861585,6.96857248,3321.9,3320.4,0.03011685]
["bitfinex","ETHUSD",1768415861886,1.10170816,3321.8,3320.4,0.03011685]
["bitfinex","ETHUSD",1768415862587,6.02101332,3321.7,3320.4,0.03011685]
["bitfinex","ETHUSD",1768415862753,6.02101332,3321.7,3320.3,0.396]
["bitfinex","ETHUSD",1768415862955,9.03151998,3321.7,3320.3,0.396]
["bitfinex","ETHUSD",1768415863390,6.02101332,3321.7,3320.3,3.40774724]
["bitfinex","ETHUSD",1768415863686,0.71227215,3321.6,3320.3,3.40774724]
["bitfinex","ETHUSD",1768415864374,0.71227215,3321.6,3320.4,3.01168298]
["bitfinex","ETHUSD",1768415864571,3.01068794,3321.5,3320.4,3.01168298]
["bitfinex","ETHUSD",1768415865454,3.01068794,3321.5,3320.5,0.03011594]
["bitfinex","ETHUSD",1768415865711,3.01041603,3321.8,3320.5,1.01278678]
["bitfinex","ETHUSD",1768415865857,0.001,3321.3,3320.5,1.01278678]
["bitfinex","ETHUSD",1768415866060,0.001,3322.2,3320.5,1.01278678]
["bitfinex","ETHUSD",1768415866491,0.001,3322.2,3320.7,0.98267084]
["bitfinex","ETHUSD",1768415867296,0.001,3322.2,3320.8,0.396]
["bitfinex","ETHUSD",1768415867657,0.001,3322.2,3320.9,6.02246378]
["bitfinex","ETHUSD",1768415868255,0.001,3322.2,3321.0,0.98267084]
["bitfinex","ETHUSD",1768415868455,0.001,3322.2,3321.2,0.98267084]
["bitfinex","ETHUSD",1768415868670,0.001,3322.2,3321.3,0.98267084]
["bitfinex","ETHUSD",1768415868866,0.001,3322.2,3321.3,1.01277953]
["bitfinex","ETHUSD",1768415869281,0.403,3323.6,3321.3,1.01277953]
["bitfinex","ETHUSD",1768415869282,3.00924388,3323.1,3321.3,1.01277953]
["bitfinex","ETHUSD",1768415869477,3.00927712,3323.1,3321.3,0.98267084]
["bitfinex","ETHUSD",1768415869676,6.01775236,3323.5,3321.5,0.98267084]
["bitfinex","ETHUSD",1768415869893,0.64207524,3323.4,3321.5,0.98267084]
["bitfinex","ETHUSD",1768415870111,0.67220948,3323.4,3321.6,0.396]
["bitfinex","ETHUSD",1768415870261,0.64207524,3323.4,3321.6,0.396]
["bitfinex","ETHUSD",1768415870598,2.44507524,3323.4,3321.6,0.396]
["bitfinex","ETHUSD",1768415870891,2.44507524,3323.4,3321.4,9.03233574]
["bitfinex","ETHUSD",1768415870892,0.96117963,3323.3,3321.4,3.01077858]
["bitfinex","ETHUSD",1768415871191,0.93104539,3323.1,3321.5,0.396]
["bitfinex","ETHUSD",1768415871554,0.03013424,3323.0,3321.5,0.396]
["bitfinex","ETHUSD",1768415871758,6.01847672,3323.1,3321.6,6.0211946]
["bitfinex","ETHUSD",1768415872001,6.01847672,3323.1,3321.6,3.0105973]
["bitfinex","ETHUSD",1768415872204,1.01190028,3323.0,3321.6,3.0105973]
["bitfinex","ETHUSD",1768415872415,1.01190028,3323.0,3316.8,0.45669766]
["bitfinex","ETHUSD",1768415872419,0.93104539,3322.9,3321.1,3.01100192]
["bitfinex","ETHUSD",1768415872586,0.93104539,3322.7,3320.9,0.396]
["bitfinex","ETHUSD",1768415872787,0.93104539,3322.5,3320.4,0.9859451]
["bitfinex","ETHUSD",1768415872991,0.93104539,3322.3,3320.5,3.01154145]
["bitfinex","ETHUSD",1768415873190,0.03013424,3322.4,3320.2,0.396]
["bitfinex","ETHUSD",1768415873191,0.93104539,3322.1,3320.2,3.40785681]
["bitfinex","ETHUSD",1768415873391,0.93104539,3322.1,3320.6,3.01147181]
["bitfinex","ETHUSD",1768415873591,0.93104539,3321.9,3320.4,3.01162024]
["bitfinex","ETHUSD",1768415873787,7.35487745,3321.8,3320.2,0.396]
["bitfinex","ETHUSD",1768415874003,7.35487745,3321.8,3319.0,0.002]
["bitfinex","ETHUSD",1768415874004,0.93104539,3321.4,3319.0,0.002]
["bitfinex","ETHUSD",1768415874211,0.09032472,3321.5,3319.0,0.002]
["bitfinex","ETHUSD",1768415874212,0.93104539,3321.2,3319.0,0.002]
["bitfinex","ETHUSD",1768415874413,0.93104539,3321.0,3319.0,0.002]
["bitfinex","ETHUSD",1768415874603,0.93104539,3320.8,3319.0,0.002]
["bitfinex","ETHUSD",1768415874805,0.93104539,3320.6,3318.7,0.003]
["bitfinex","ETHUSD",1768415875120,2.206,3320.9,3318.7,0.003]
["bitfinex","ETHUSD",1768415875121,0.93104539,3320.4,3318.7,0.003]
["bitfinex","ETHUSD",1768415875315,2.206,3320.9,3318.7,0.003]
["bitfinex","ETHUSD",1768415875316,0.93104539,3320.2,3318.7,0.003]
["bitfinex","ETHUSD",1768415875516,0.93104539,3320.0,3318.7,0.003]
["bitfinex","ETHUSD",1768415875815,0.93104539,3319.8,3318.6,0.002]
["bitfinex","ETHUSD",1768415875998,0.99674621,3319.7,3318.6,0.002]
["bitfinex","ETHUSD",1768415877378,0.99674621,3319.7,3317.7,3.01608501]
["bitfinex","ETHUSD",1768415877379,0.93104539,3319.6,3317.7,0.002]
["bitfinex","ETHUSD",1768415877599,0.93104539,3319.6,3318.0,3.01383412]
["bitfinex","ETHUSD",1768415877808,0.93104539,3319.6,3317.7,4.00205233]
["bitfinex","ETHUSD",1768415877809,0.403,3319.5,3317.7,4.00205233]
["bitfinex","ETHUSD",1768415878112,6.02482226,3319.6,3318.9,0.002]
["bitfinex","ETHUSD",1768415878280,0.70215685,3319.5,3317.7,0.002]
["bitfinex","ETHUSD",1768415878485,0.70215685,3319.5,3318.6,0.002]
["bitfinex","ETHUSD",1768415878684,0.93104539,3319.4,3317.7,0.002]
["bitfinex","ETHUSD",1768415879682,0.403,3319.3,3317.7,0.002]
["bitfinex","ETHUSD",1768415879882,9.96936787,3319.2,3317.7,0.002]
["bitfinex","ETHUSD",1768415880081,1.03723679,3319.1,3317.7,0.002]
["bitfinex","ETHUSD",1768415880813,0.70215685,3319.5,3317.7,0.9879451]
["bitfinex","ETHUSD",1768415881114,3.94282143,3320.3,3317.9,0.9859451]
["bitfinex","ETHUSD",1768415881285,6.95459747,3320.3,3318.1,0.9859451]
["bitfinex","ETHUSD",1768415881611,3.01002887,3322.3,3318.1,0.9859451]
["bitfinex","ETHUSD",1768415881612,3.01122138,3321.0,3318.3,0.9859451]
["bitfinex","ETHUSD",1768415881796,3.01122138,3321.0,3318.6,0.9859451]
["bitfinex","ETHUSD",1768415881996,6.0221011,3321.1,3318.8,0.9859451]
["bitfinex","ETHUSD",1768415882198,3.01040928,3321.9,3319.0,0.9859451]
["bitfinex","ETHUSD",1768415882199,3.01041603,3321.8,3319.0,0.9859451]
["bitfinex","ETHUSD",1768415882505,3.01041603,3321.8,3319.2,0.9859451]
["bitfinex","ETHUSD",1768415882506,0.43313424,3321.7,3319.2,0.9859451]
["bitfinex","ETHUSD",1768415882711,0.93104539,3321.5,3319.3,0.396]
["bitfinex","ETHUSD",1768415882909,0.403,3321.4,3319.4,1.01607102]
["bitfinex","ETHUSD",1768415883481,0.403,3321.4,3319.4,0.9859451]
["bitfinex","ETHUSD",1768415884107,0.403,3321.4,3319.5,6.02500376]
["bitfinex","ETHUSD",1768415884108,6.02173846,3321.3,3319.5,6.02500376]
["bitfinex","ETHUSD",1768415884495,3.01086923,3321.3,3319.6,0.9859451]
["bitfinex","ETHUSD",1768415884706,3.01086923,3321.3,3319.7,1.0160683]
["bitfinex","ETHUSD",1768415884900,0.403,3321.4,3319.7,1.0160683]
["bitfinex","ETHUSD",1768415885112,0.403,3321.8,3319.7,1.0160683]
["bitfinex","ETHUSD",1768415885812,6.02065082,3321.9,3319.7,0.9859451]
["bitfinex","ETHUSD",1768415886111,3.01050666,3321.7,3319.7,0.9859451]
["bitfinex","ETHUSD",1768415886314,0.403,3322.2,3319.9,0.9859451]
["bitfinex","ETHUSD",1768415886516,6.02028836,3322.1,3320.0,0.9859451]
["bitfinex","ETHUSD",1768415886815,3.41308537,3322.2,3320.2,0.9859451]
["bitfinex","ETHUSD",1768415887019,6.42317074,3322.2,3320.3,0.396]
["bitfinex","ETHUSD",1768415887229,6.42317074,3322.2,3320.4,0.9859451]
["bitfinex","ETHUSD",1768415887408,3.41308537,3322.2,3320.4,0.9859451]
["bitfinex","ETHUSD",1768415887719,0.34130854,3322.1,3320.4,0.9859451]
["bitfinex","ETHUSD",1768415888222,3.01023479,3322.0,3320.5,7.00913436]
["bitfinex","ETHUSD",1768415888418,6.01974476,3322.4,3320.6,0.9859451]
["bitfinex","ETHUSD",1768415888924,6.01974476,3322.4,3320.5,3.01159463]
["bitfinex","ETHUSD",1768415888925,0.96117963,3322.3,3320.5,3.01159463]
["bitfinex","ETHUSD",1768415889129,0.93104539,3322.3,3320.5,3.40759463]
["bitfinex","ETHUSD",1768415889620,0.99606625,3322.2,3320.5,6.41918926]
["bitfinex","ETHUSD",1768415889828,1.92711164,3322.2,3320.5,6.41918926]
["bitfinex","ETHUSD",1768415890011,0.001,3321.9,3320.5,6.41918926]
["bitfinex","ETHUSD",1768415891415,0.03113424,3321.9,3320.4,0.396]
["bitfinex","ETHUSD",1768415891924,0.001,3321.9,3320.4,0.396]
["bitfinex","ETHUSD",1768415892295,0.001,3321.9,3320.4,3.4076276]
["bitfinex","ETHUSD",1768415892495,9.03124809,3321.8,3320.1,3.99787405]
["bitfinex","ETHUSD",1768415892709,0.93104539,3321.6,3320.1,3.01192895]
["bitfinex","ETHUSD",1768415892904,0.93104539,3321.6,3319.6,0.9859451]
["bitfinex","ETHUSD",1768415892905,0.93104539,3321.6,3320.0,3.0120309]
["bitfinex","ETHUSD",1768415893512,0.93104539,3321.6,3320.1,3.01194295]
["bitfinex","ETHUSD",1768415893706,0.93104539,3321.6,3319.8,0.395]
["bitfinex","ETHUSD",1768415893926,0.93104539,3321.4,3319.9,3.01205752]
["bitfinex","ETHUSD",1768415894226,0.93104539,3321.4,3319.5,3.01244483]
["bitfinex","ETHUSD",1768415894227,0.93104539,3321.3,3319.5,3.01244483]
["bitfinex","ETHUSD",1768415894431,0.93104539,3321.1,3319.3,3.01260842]
["bitfinex","ETHUSD",1768415894630,0.93104539,3321.1,3319.1,3.99880024]
["bitfinex","ETHUSD",1768415894631,0.93104539,3320.9,3319.1,3.01284545]
["bitfinex","ETHUSD",1768415894832,0.93104539,3320.7,3319.2,3.01275391]
["bitfinex","ETHUSD",1768415895008,9.03342366,3321.0,3319.2,3.01275391]
["bitfinex","ETHUSD",1768415895009,0.403,3320.6,3319.2,6.05565581]
["bitfinex","ETHUSD",1768415895336,0.403,3320.6,3318.1,3.01373939]
["bitfinex","ETHUSD",1768415895337,1.33404539,3320.6,3318.5,0.9859451]
["bitfinex","ETHUSD",1768415895534,1.33404539,3320.6,3318.3,3.01356197]
["bitfinex","ETHUSD",1768415895535,0.93104539,3320.5,3318.3,3.01356197]
["bitfinex","ETHUSD",1768415895709,0.93104539,3320.5,3318.4,3.01347804]
["bitfinex","ETHUSD",1768415895916,0.93104539,3320.5,3318.2,0.395]
["bitfinex","ETHUSD",1768415896422,0.93104539,3320.5,3318.3,3.01353214]
["bitfinex","ETHUSD",1768415896608,0.93104539,3320.3,3318.2,3.40865073]
["bitfinex","ETHUSD",1768415896814,0.93104539,3320.3,3318.2,0.395]
["bitfinex","ETHUSD",1768415897030,0.93104539,3320.1,3318.2,3.40867676]
["bitfinex","ETHUSD",1768415897827,0.93104539,3320.1,3318.2,3.01368209]
["bitfinex","ETHUSD",1768415898601,9.03614457,3320.0,3318.2,3.01368209]
["bitfinex","ETHUSD",1768415898830,9.43814457,3320.0,3318.2,3.01368209]
["bitfinex","ETHUSD",1768415899012,9.43814457,3320.0,3318.2,6.0273642]
["bitfinex","ETHUSD",1768415899212,1.036919,3319.9,3318.2,6.0273642]
["bitfinex","ETHUSD",1768415900121,1.036919,3319.9,3317.7,0.002]
["bitfinex","ETHUSD",1768415900122,0.93104539,3319.8,3317.7,0.002]
["bitfinex","ETHUSD",1768415900503,0.90084345,3319.6,3317.7,0.002]
["bitfinex","ETHUSD",1768415900697,0.90084345,3319.4,3317.7,0.002]
["bitfinex","ETHUSD",1768415900928,0.92283465,3319.2,3317.2,1e-08]
["bitfinex","ETHUSD",1768415901132,0.92283465,3319.2,3316.8,0.45669766]
["bitfinex","ETHUSD",1768415901133,0.92283465,3319.0,3316.8,0.45669766]
["bitfinex","ETHUSD",1768415901633,0.92283465,3319.0,3318.5,0.002]
["bitfinex","ETHUSD",1768415901936,0.92283465,3319.0,3316.8,0.45669766]
["bitfinex","ETHUSD",1768415902240,0.92283465,3319.0,3316.8,0.45869766]
["bitfinex","ETHUSD",1768415902601,0.92283465,3318.7,3316.8,0.45869766]
["bitfinex","ETHUSD",1768415902800,2.22037302,3318.6,3316.8,3.47363053]
["bitfinex","ETHUSD",1768415903012,0.403,3318.5,3316.8,3.47363053]
["bitfinex","ETHUSD",1768415903240,1.32583465,3318.5,3316.8,3.47362856]
["bitfinex","ETHUSD",1768415903734,1.32583465,3318.5,3316.9,0.01507962]
["bitfinex","ETHUSD",1768415904032,0.403,3318.5,3316.9,0.01507871]
["bitfinex","ETHUSD",1768415904226,0.403,3318.5,3316.8,7.43146971]
["bitfinex","ETHUSD",1768415904702,0.92283465,3319.1,3316.9,0.9579666]
["bitfinex","ETHUSD",1768415904899,0.403,3319.0,3316.9,0.9579666]
["bitfinex","ETHUSD",1768415905103,11.803,3320.9,3316.9,0.9579666]
["bitfinex","ETHUSD",1768415905104,3.01250188,3319.5,3316.9,0.9579666]
["bitfinex","ETHUSD",1768415905417,5.24166417,3321.4,3316.9,0.9579666]
["bitfinex","ETHUSD",1768415905418,9.03587241,3320.1,3317.3,0.94288698]
["bitfinex","ETHUSD",1768415905613,0.90358724,3320.0,3317.5,0.94288698]
["bitfinex","ETHUSD",1768415905930,0.403,3319.9,3317.7,0.94288698]
["bitfinex","ETHUSD",1768415906449,0.96048752,3319.8,3317.4,0.395]
["bitfinex","ETHUSD",1768415906732,10.36279582,3319.7,3317.5,6.02863602]
["bitfinex","ETHUSD",1768415907042,1.7781598,3319.6,3317.5,6.971523]
["bitfinex","ETHUSD",1768415907239,1.7781598,3319.6,3317.4,3.01437877]
["bitfinex","ETHUSD",1768415907240,0.92283465,3319.5,3317.4,3.01437877]
["bitfinex","ETHUSD",1768415907539,0.92283465,3319.4,3317.5,0.395]
["bitfinex","ETHUSD",1768415908101,0.03765854,3319.3,3317.4,0.395]
["bitfinex","ETHUSD",1768415908307,0.96049319,3319.3,3317.4,0.395]
["bitfinex","ETHUSD",1768415908531,0.96049319,3319.3,3317.4,3.01440253]
["bitfinex","ETHUSD",1768415908744,9.03832248,3319.2,3317.3,3.01448055]
["bitfinex","ETHUSD",1768415908910,0.03766081,3319.1,3317.3,3.01448055]
["bitfinex","ETHUSD",1768415909110,0.403,3319.0,3317.3,3.01448055]
["bitfinex","ETHUSD",1768415909304,0.03766308,3318.9,3317.2,0.395]
["bitfinex","ETHUSD",1768415909522,0.96049773,3318.9,3316.8,0.45869766]
["bitfinex","ETHUSD",1768415909726,0.96049773,3318.9,3316.8,0.85369766]
["bitfinex","ETHUSD",1768415909941,0.96049773,3318.9,3316.8,0.45869766]
["bitfinex","ETHUSD",1768415910533,0.92283465,3318.7,3316.8,0.45869766]
["bitfinex","ETHUSD",1768415910738,9.04050144,3318.4,3316.8,0.45869766]
["bitfinex","ETHUSD",1768415910952,0.403,3318.3,3316.8,0.45869766]
["bitfinex","ETHUSD",1768415911136,0.94435014,3318.2,3316.8,0.45869766]
["bitfinex","ETHUSD",1768415911327,0.94435014,3318.2,3316.9,0.01508235]
["bitfinex","ETHUSD",1768415911528,6.02700096,3318.4,3316.9,0.01508144]
["bitfinex","ETHUSD",1768415911736,3.0126274,3319.4,3316.9,0.9579666]
["bitfinex","ETHUSD",1768415912059,0.403,3319.3,3317.1,0.94288698]
["bitfinex","ETHUSD",1768415912357,0.403,3319.3,3317.2,1.33788698]
["bitfinex","ETHUSD",1768415912782,9.96142944,3319.1,3316.8,0.45869766]
["bitfinex","ETHUSD",1768415913058,0.92283465,3318.9,3316.8,3.4736377]
["bitfinex","ETHUSD",1768415913285,0.96049886,3318.8,3316.8,0.45869766]
["bitfinex","ETHUSD",1768415913424,1.32583465,3318.7,3316.8,0.45869766]
["bitfinex","ETHUSD",1768415913758,1.32583465,3318.7,3317.1,0.002]
["bitfinex","ETHUSD",1768415913955,1.32683465,3318.7,3317.1,0.002]
["bitfinex","ETHUSD",1768415914256,0.92283465,3318.6,3317.1,0.002]
["bitfinex","ETHUSD",1768415914952,12.97647333,3318.5,3317.1,0.002]
["bitfinex","ETHUSD",1768415915128,9.96306366,3318.5,3317.1,0.002]
["bitfinex","ETHUSD",1768415915328,0.03766875,3318.4,3317.1,0.002]
["bitfinex","ETHUSD",1768415915730,0.92283465,3318.4,3317.1,0.002]
["bitfinex","ETHUSD",1768415915962,0.92283465,3318.2,3316.8,0.45869766]
["bitfinex","ETHUSD",1768415916129,0.92283465,3318.2,3316.5,0.00171812]
["bitfinex","ETHUSD",1768415916130,0.92283465,3318.0,3316.5,0.00171812]
["bitfinex","ETHUSD",1768415916743,6.0280909,3317.8,3316.5,0.00171812]
["bitfinex","ETHUSD",1768415917067,0.403,3317.7,3316.5,0.00171812]
["bitfinex","ETHUSD",1768415917248,0.2536997,3317.7,3316.5,0.00171812]
["bitfinex","ETHUSD",1768415917579,3.01404545,3317.8,3316.5,0.00171812]
["bitfinex","ETHUSD",1768415917752,3.01377752,3318.1,3316.5,0.39671812]
["bitfinex","ETHUSD",1768415917951,3.01377752,3318.1,3316.6,0.95797433]
["bitfinex","ETHUSD",1768415918166,3.0136017,3318.3,3316.6,0.95797433]
["bitfinex","ETHUSD",1768415918543,0.404,3318.7,3316.6,0.95797433]
["bitfinex","ETHUSD",1768415918872,0.404,3318.7,3316.8,0.94288698]
["bitfinex","ETHUSD",1768415918873,3.01331886,3318.6,3316.8,0.94288698]
["bitfinex","ETHUSD",1768415919179,0.001,3318.7,3316.9,0.94288698]
["bitfinex","ETHUSD",1768415919367,0.001,3318.7,3316.9,0.95796569]
["bitfinex","ETHUSD",1768415919742,3.01425064,3318.7,3316.9,0.95796569]
["bitfinex","ETHUSD",1768415920035,0.001,3318.7,3316.9,0.95796569]
["bitfinex","ETHUSD",1768415920341,0.001,3318.7,3317.1,0.94288698]
["bitfinex","ETHUSD",1768415920546,3.01262231,3319.4,3317.9,0.94288698]
["bitfinex","ETHUSD",1768415920755,0.03765854,3319.3,3317.3,0.94288698]
["bitfinex","ETHUSD",1768415920957,6.02554832,3319.2,3317.4,3.01440887]
["bitfinex","ETHUSD",1768415921145,6.02554832,3319.2,3317.4,6.42381774]
["bitfinex","ETHUSD",1768415921349,6.62810315,3319.2,3317.4,7.36670472]
["bitfinex","ETHUSD",1768415922256,3.01277416,3319.2,3317.5,0.94288698]
["bitfinex","ETHUSD",1768415922888,3.01213891,3319.9,3317.9,0.94288698]
["bitfinex","ETHUSD",1768415923050,3.51155999,3320.0,3317.9,0.95793935]
["bitfinex","ETHUSD",1768415923376,3.51155999,3320.0,3317.9,0.94288698]
["bitfinex","ETHUSD",1768415923377,0.4995,3320.0,3317.9,0.94288698]
["bitfinex","ETHUSD",1768415923581,0.4995,3320.0,3317.8,19.83777251]
["bitfinex","ETHUSD",1768415923582,0.4995,3320.0,3318.1,0.94288698]
["bitfinex","ETHUSD",1768415923881,3.5115637,3320.0,3318.3,0.94288698]
["bitfinex","ETHUSD",1768415924190,0.4995,3320.0,3318.3,0.94288698]
["bitfinex","ETHUSD",1768415924852,0.4995,3320.0,3318.5,0.94288698]
["bitfinex","ETHUSD",1768415925490,0.4995,3320.0,3318.7,0.94288698]
["bitfinex","ETHUSD",1768415925953,3.51162893,3320.0,3318.7,0.94288698]
["bitfinex","ETHUSD",1768415926153,0.001,3319.7,3318.8,0.395]
["bitfinex","ETHUSD",1768415926555,0.4995,3320.0,3318.8,1.33788698]
["bitfinex","ETHUSD",1768415926966,0.4995,3320.0,3318.9,6.02609298]
["bitfinex","ETHUSD",1768415927691,0.403,3320.9,3318.9,6.02609298]
["bitfinex","ETHUSD",1768415927692,3.0115076,3320.6,3319.0,0.94288698]
["bitfinex","ETHUSD",1768415928055,6.0230152,3320.6,3319.1,0.395]
["bitfinex","ETHUSD",1768415929107,3.01120401,3321.0,3319.2,0.395]
["bitfinex","ETHUSD",1768415929108,9.95680236,3320.8,3319.2,0.395]
["bitfinex","ETHUSD",1768415929256,0.03764266,3320.7,3319.2,0.395]
["bitfinex","ETHUSD",1768415929601,6.02264514,3320.8,3319.2,0.395]
["bitfinex","ETHUSD",1768415929755,6.62490965,3320.8,3319.2,3.40777416]
["bitfinex","ETHUSD",1768415930201,6.02264514,3320.8,3319.2,6.42054832]
["bitfinex","ETHUSD",1768415930592,6.02264514,3320.8,3319.2,3.40777416]
["bitfinex","ETHUSD",1768415930770,6.02264514,3320.8,3319.2,6.42054832]
["bitfinex","ETHUSD",1768415931158,9.03287967,3321.2,3319.2,6.42054832]
["bitfinex","ETHUSD",1768415931484,9.03287967,3321.2,3319.3,0.01502241]
["bitfinex","ETHUSD",1768415931794,6.02087546,3321.8,3319.5,0.9321022]
["bitfinex","ETHUSD",1768415932704,9.03133489,3321.8,3319.5,0.9321022]
["bitfinex","ETHUSD",1768415932858,6.02087546,3321.8,3319.5,0.9321022]
["bitfinex","ETHUSD",1768415933063,0.001,3321.9,3319.8,6.0244593]
["bitfinex","ETHUSD",1768415933263,0.001,3321.9,3320.0,0.9321022]
["bitfinex","ETHUSD",1768415934766,0.001,3321.9,3320.1,0.395]
["bitfinex","ETHUSD",1768415935313,0.001,3321.9,3320.2,6.0237335]
["bitfinex","ETHUSD",1768415935494,0.001,3321.9,3320.3,0.9321022]
["bitfinex","ETHUSD",1768415935868,0.001,3321.9,3320.3,0.94710375]
["bitfinex","ETHUSD",1768415936068,0.001,3321.9,3320.4,0.9321022]
["bitfinex","ETHUSD",1768415936688,0.001,3321.9,3320.5,0.395]
["bitfinex","ETHUSD",1768415936998,0.001,3321.9,3320.2,9.03560025]
["bitfinex","ETHUSD",1768415936999,0.001,3321.9,3320.6,1.3271022]
["bitfinex","ETHUSD",1768415937316,0.91455938,3321.7,3319.7,3.01231786]
["bitfinex","ETHUSD",1768415937603,0.91455938,3321.5,3319.8,0.78944201]
["bitfinex","ETHUSD",1768415937815,0.91455938,3321.5,3319.8,0.395]
["bitfinex","ETHUSD",1768415937980,0.91455938,3321.5,3319.8,0.397]
["bitfinex","ETHUSD",1768415938181,0.91455938,3321.3,3319.8,0.002]
["bitfinex","ETHUSD",1768415938392,0.91455938,3321.1,3319.8,0.002]
["bitfinex","ETHUSD",1768415939378,9.03342366,3321.0,3319.8,0.002]
["bitfinex","ETHUSD",1768415939592,0.9947983,3320.9,3319.8,0.002]
["bitfinex","ETHUSD",1768415940495,0.95220091,3320.8,3319.8,0.002]
["bitfinex","ETHUSD",1768415940886,0.91455938,3320.8,3319.8,0.002]
["bitfinex","ETHUSD",1768415941096,0.95220091,3320.8,3319.8,0.002]
["bitfinex","ETHUSD",1768415941507,9.03423975,3320.7,3319.8,0.002]
["bitfinex","ETHUSD",1768415941817,1.03628786,3320.6,3319.8,0.002]
["bitfinex","ETHUSD",1768415942377,1.03628786,3320.6,3319.5,0.002]
["bitfinex","ETHUSD",1768415942378,0.91455938,3320.4,3319.5,0.002]
["bitfinex","ETHUSD",1768415942773,0.91455938,3320.4,3318.6,3.01329261]
["bitfinex","ETHUSD",1768415942976,0.91455938,3320.4,3318.9,3.01303609]
["bitfinex","ETHUSD",1768415943195,0.91455938,3320.4,3318.8,3.0131159]
["bitfinex","ETHUSD",1768415943373,0.91455938,3320.4,3318.9,3.01302125]
["bitfinex","ETHUSD",1768415943580,6.02355208,3320.3,3318.8,3.01310354]
["bitfinex","ETHUSD",1768415943996,9.03532812,3320.3,3318.7,3.01319434]
["bitfinex","ETHUSD",1768415944305,0.91455938,3320.2,3318.5,0.394]
["bitfinex","ETHUSD",1768415944741,0.91455938,3320.2,3318.1,0.002]
["bitfinex","ETHUSD",1768415945018,0.91455938,3320.0,3318.1,0.002]
["bitfinex","ETHUSD",1768415945180,1.31655938,3319.9,3318.2,3.01361959]
["bitfinex","ETHUSD",1768415945483,1.31655938,3319.9,3318.3,3.0135576]
["bitfinex","ETHUSD",1768415945678,9.03668895,3319.8,3318.1,0.002]
["bitfinex","ETHUSD",1768415946480,0.91455938,3319.7,3318.1,0.002]
["bitfinex","ETHUSD",1768415946716,0.99512483,3319.6,3318.1,0.002]
["bitfinex","ETHUSD",1768415947596,6.02500376,3319.5,3318.1,0.002]
["bitfinex","ETHUSD",1768415948196,3.01250188,3319.5,3318.1,0.002]
["bitfinex","ETHUSD",1768415948405,6.02500376,3319.5,3318.1,0.002]
["bitfinex","ETHUSD",1768415948581,9.03750564,3319.5,3318.1,0.002]
["bitfinex","ETHUSD",1768415948913,0.90375056,3319.4,3318.2,0.34098433]
["bitfinex","ETHUSD",1768415949120,6.02500376,3319.5,3318.2,0.34098433]
["bitfinex","ETHUSD",1768415949713,3.01234979,3319.7,3318.2,0.34098433]
["bitfinex","ETHUSD",1768415950296,3.01234979,3319.7,3318.2,3.35466595]
["bitfinex","ETHUSD",1768415950500,6.0244593,3319.8,3318.4,0.002]
["bitfinex","ETHUSD",1768415950701,9.03668895,3319.8,3318.4,0.002]
["bitfinex","ETHUSD",1768415950904,1.03532483,3319.7,3318.4,0.002]
["bitfinex","ETHUSD",1768415951301,0.91455938,3319.6,3318.4,0.002]
["bitfinex","ETHUSD",1768415951805,0.91455938,3319.4,3318.4,0.002]
["bitfinex","ETHUSD",1768415952001,1.31655938,3319.3,3318.4,0.002]
["bitfinex","ETHUSD",1768415952587,12.05000752,3319.5,3318.4,0.002]
["bitfinex","ETHUSD",1768415952588,6.02500376,3319.5,3318.4,0.002]
["bitfinex","ETHUSD",1768415953396,0.0376574,3319.4,3318.4,0.002]
["bitfinex","ETHUSD",1768415953600,6.73103662,3319.5,3318.4,0.002]
["bitfinex","ETHUSD",1768415953885,0.95221678,3319.4,3318.4,0.002]
["bitfinex","ETHUSD",1768415954219,0.95221678,3319.4,3317.3,3.01443393]
["bitfinex","ETHUSD",1768415954220,0.91455938,3319.2,3316.9,0.9321022]
["bitfinex","ETHUSD",1768415954421,0.91455938,3319.1,3316.9,0.394]
["bitfinex","ETHUSD",1768415954608,6.62204331,3319.2,3317.0,3.35580806]
["bitfinex","ETHUSD",1768415954609,0.91455938,3318.9,3317.0,3.35580806]
["bitfinex","ETHUSD",1768415954789,0.91455938,3318.7,3317.1,3.01467292]
["bitfinex","ETHUSD",1768415954990,0.91455938,3318.7,3317.0,0.34108992]
["bitfinex","ETHUSD",1768415955192,0.91455938,3318.7,3317.0,3.35583892]
["bitfinex","ETHUSD",1768415955434,0.91455938,3318.7,3317.1,3.01464044]
["bitfinex","ETHUSD",1768415955731,0.402,3318.8,3316.8,0.396]
["bitfinex","ETHUSD",1768415955732,0.91455938,3319.2,3317.2,0.33557304]
["bitfinex","ETHUSD",1768415955889,12.75604038,3319.5,3316.8,1.3281022]
["bitfinex","ETHUSD",1768415955890,3.71853474,3319.5,3317.4,0.9321022]
["bitfinex","ETHUSD",1768415956091,1.90954813,3320.1,3317.6,0.9321022]
["bitfinex","ETHUSD",1768415956092,3.01204819,3320.0,3317.6,0.9321022]
["bitfinex","ETHUSD",1768415956331,3.01204819,3320.0,3317.8,0.9321022]
["bitfinex","ETHUSD",1768415956498,6.02409638,3320.0,3318.0,0.9321022]
["bitfinex","ETHUSD",1768415956827,6.02409638,3320.0,3318.2,0.9321022]
["bitfinex","ETHUSD",1768415957190,3.01204819,3320.0,3318.4,0.9321022]
["bitfinex","ETHUSD",1768415957392,0.70190085,3319.9,3318.6,0.9321022]
["bitfinex","ETHUSD",1768415957592,0.03765287,3319.8,3317.7,0.9321022]
["bitfinex","ETHUSD",1768415957792,0.03765287,3319.8,3318.1,0.9321022]
["bitfinex","ETHUSD",1768415957793,6.02464078,3319.7,3318.1,0.9321022]
["bitfinex","ETHUSD",1768415957994,0.03765513,3319.6,3318.0,3.01386377]
["bitfinex","ETHUSD",1768415958219,6.42664078,3319.7,3318.0,3.01386377]
["bitfinex","ETHUSD",1768415958220,3.01232039,3319.7,3318.0,7.35382974]
["bitfinex","ETHUSD",1768415958497,0.128,3321.3,3318.2,0.9321022]
["bitfinex","ETHUSD",1768415958498,6.0237335,3320.2,3318.2,0.9321022]
["bitfinex","ETHUSD",1768415958712,0.60237335,3320.1,3318.4,0.9321022]
["bitfinex","ETHUSD",1768415959518,0.402,3320.5,3318.6,0.9321022]
["bitfinex","ETHUSD",1768415959519,0.91455938,3320.4,3318.6,0.9321022]
["bitfinex","ETHUSD",1768415959724,6.02333632,3320.5,3318.0,12.05545508]
["bitfinex","ETHUSD",1768415959725,0.95220658,3320.3,3318.7,0.394]
["bitfinex","ETHUSD",1768415960032,9.03560025,3320.2,3318.7,0.394]
["bitfinex","ETHUSD",1768415960192,9.03560025,3320.2,3318.5,0.394]
["bitfinex","ETHUSD",1768415960193,10.35215963,3320.2,3318.5,0.394]
["bitfinex","ETHUSD",1768415960395,0.95815259,3320.1,3318.3,1.3261022]
["bitfinex","ETHUSD",1768415960607,1.03957528,3320.0,3318.3,1.3261022]
["bitfinex","ETHUSD",1768415960992,1.03957528,3320.0,3318.3,1.34114821]
["bitfinex","ETHUSD",1768415961196,1.03957528,3320.0,3318.3,1.3261022]
["bitfinex","ETHUSD",1768415961700,6.02427782,3319.9,3318.4,6.02700096]
["bitfinex","ETHUSD",1768415962145,6.02427782,3319.9,3318.4,3.01350048]
["bitfinex","ETHUSD",1768415962302,0.70638531,3319.8,3318.4,3.44746075]
["bitfinex","ETHUSD",1768415962503,0.95542845,3320.5,3318.5,1.01486895]
["bitfinex","ETHUSD",1768415962923,6.02337066,3320.4,3318.5,0.99982294]
["bitfinex","ETHUSD",1768415963234,0.99307565,3320.3,3318.5,0.99982294]
["bitfinex","ETHUSD",1768415963530,0.402,3320.2,3318.6,0.394]
["bitfinex","ETHUSD",1768415963736,6.02409638,3320.0,3318.6,3.80674687]
["bitfinex","ETHUSD",1768415963931,6.02409638,3320.0,3318.6,0.79350224]
["bitfinex","ETHUSD",1768415964255,6.02409638,3320.0,3318.4,0.002]
["bitfinex","ETHUSD",1768415964256,0.95542845,3319.9,3318.4,0.002]
["bitfinex","ETHUSD",1768415964406,0.99308132,3319.8,3318.4,0.002]
["bitfinex","ETHUSD",1768415964605,0.402,3319.7,3318.4,0.002]
["bitfinex","ETHUSD",1768415964810,0.03765513,3319.6,3318.4,0.002]
["bitfinex","ETHUSD",1768415965604,0.95542845,3319.6,3318.4,0.002]
["bitfinex","ETHUSD",1768415965953,0.95542845,3319.4,3318.4,0.002]
["bitfinex","ETHUSD",1768415966251,0.95542845,3319.2,3318.1,0.002]
["bitfinex","ETHUSD",1768415966551,0.95542845,3319.0,3318.1,0.002]
["bitfinex","ETHUSD",1768415966841,0.99309153,3318.9,3318.1,0.002]
["bitfinex","ETHUSD",1768415967147,0.402,3318.8,3318.1,0.002]
["bitfinex","ETHUSD",1768415967853,0.402,3318.9,3318.1,0.002]
["bitfinex","ETHUSD",1768415968050,9.03832248,3319.2,3318.1,0.002]
["bitfinex","ETHUSD",1768415968366,3.01277416,3319.2,3318.1,0.002]
["bitfinex","ETHUSD",1768415968537,3.01271497,3319.3,3318.1,1.00182294]
["bitfinex","ETHUSD",1768415969419,6.02542994,3319.3,3318.1,1.00182294]
["bitfinex","ETHUSD",1768415969654,3.01271497,3319.3,3318.1,1.00182294]
["bitfinex","ETHUSD",1768415969939,3.01250188,3319.5,3318.1,4.01553235]
["bitfinex","ETHUSD",1768415970153,3.01250188,3319.5,3318.2,0.44095324]
["bitfinex","ETHUSD",1768415970154,3.61498867,3319.5,3318.2,0.44095324]
["bitfinex","ETHUSD",1768415970314,3.01204819,3320.0,3318.3,1.0148744]
["bitfinex","ETHUSD",1768415970516,9.03622187,3320.0,3318.3,0.99982294]
["bitfinex","ETHUSD",1768415971223,1.39508018,3319.9,3318.3,0.394]
["bitfinex","ETHUSD",1768415971426,2.29870237,3319.9,3318.3,0.394]
["bitfinex","ETHUSD",1768415971610,0.95542845,3319.8,3318.2,0.44095324]
["bitfinex","ETHUSD",1768415971810,6.02482226,3319.6,3318.3,3.01359129]
["bitfinex","ETHUSD",1768415972241,6.02482226,3319.6,3318.2,3.45461286]
["bitfinex","ETHUSD",1768415972544,3.01241113,3319.6,3318.4,0.99982294]
["bitfinex","ETHUSD",1768415972840,3.01241113,3319.6,3318.3,0.38506129]
["bitfinex","ETHUSD",1768415972841,0.402,3320.0,3318.5,0.99982294]
["bitfinex","ETHUSD",1768415973219,0.03765173,3319.9,3318.5,0.99982294]
["bitfinex","ETHUSD",1768415973435,0.402,3320.0,3318.5,0.99982294]
["bitfinex","ETHUSD",1768415973618,0.03765173,3319.9,3318.3,0.38506129]
["bitfinex","ETHUSD",1768415973817,0.03765173,3319.9,3318.4,0.01504647]
["bitfinex","ETHUSD",1768415973818,9.03668895,3319.8,3318.4,0.01504647]
["bitfinex","ETHUSD",1768415974050,0.99921174,3319.7,3318.4,0.01504647]
["bitfinex","ETHUSD",1768415974216,0.402,3319.6,3318.1,1.39582294]
["bitfinex","ETHUSD",1768415974415,3.01222965,3319.8,3318.5,0.99982294]
["bitfinex","ETHUSD",1768415974624,6.0244593,3319.8,3318.6,0.99982294]
["bitfinex","ETHUSD",1768415974851,0.001,3319.7,3318.6,0.99982294]
["bitfinex","ETHUSD",1768415975933,0.001,3319.7,3318.7,3.01322807]
["bitfinex","ETHUSD",1768415976137,0.001,3319.7,3318.8,0.4013051]
["bitfinex","ETHUSD",1768415976550,0.0249,3320.5,3318.9,1.01486442]
["bitfinex","ETHUSD",1768415976857,0.0249,3320.5,3318.9,0.99982294]
["bitfinex","ETHUSD",1768415976858,3.01168533,3320.4,3318.9,0.99982294]
["bitfinex","ETHUSD",1768415977033,3.03652297,3320.5,3318.9,0.99982294]
["bitfinex","ETHUSD",1768415977848,6.04814594,3320.5,3318.9,1.01485624]
["bitfinex","ETHUSD",1768415978036,3.03652297,3320.5,3319.2,0.99982294]
["bitfinex","ETHUSD",1768415978841,0.0249,3320.5,3319.2,0.99982294]
["bitfinex","ETHUSD",1768415979846,6.04810868,3320.5,3319.2,0.99982294]
["bitfinex","ETHUSD",1768415980035,3.03650434,3320.5,3319.3,7.02518972]
["bitfinex","ETHUSD",1768415980234,3.03650434,3320.5,3319.4,0.394]
["bitfinex","ETHUSD",1768415980744,6.04810868,3320.5,3319.4,0.394]
["bitfinex","ETHUSD",1768415980992,0.99307451,3320.4,3318.5,0.99982294]
["bitfinex","ETHUSD",1768415981195,0.99307451,3320.4,3318.5,3.40740209]
["bitfinex","ETHUSD",1768415981698,0.95542845,3320.4,3318.6,3.01331622]
["bitfinex","ETHUSD",1768415981897,6.0237335,3320.2,3318.6,3.36908704]
["bitfinex","ETHUSD",1768415982098,0.402,3320.1,3318.7,3.01322807]
["bitfinex","ETHUSD",1768415982601,0.402,3320.1,3318.8,0.0150392]
["bitfinex","ETHUSD",1768415982805,0.402,3320.1,3318.7,3.01322807]
["bitfinex","ETHUSD",1768415983489,9.03560025,3320.2,3318.7,3.01322807]
["bitfinex","ETHUSD",1768415983696,1.50527428,3320.1,3318.7,3.38802404]
["bitfinex","ETHUSD",1768415984670,6.02409638,3320.0,3318.7,3.38802404]
["bitfinex","ETHUSD",1768415985496,6.02409638,3320.0,3318.7,0.37479597]
["bitfinex","ETHUSD",1768415985670,9.99157302,3320.0,3318.4,0.99982294]
["bitfinex","ETHUSD",1768415985872,0.95542845,3319.9,3317.9,0.99982294]
["bitfinex","ETHUSD",1768415986073,0.95542845,3319.9,3317.4,3.01436931]
["bitfinex","ETHUSD",1768415986074,0.95542845,3319.7,3318.1,0.396]
["bitfinex","ETHUSD",1768415986279,0.95542845,3319.5,3318.1,0.002]
["bitfinex","ETHUSD",1768415986701,0.95542845,3319.3,3318.1,0.002]
["bitfinex","ETHUSD",1768415986897,0.95542845,3319.1,3318.1,0.002]
["bitfinex","ETHUSD",1768415987114,0.93542619,3318.9,3317.5,0.394]
["bitfinex","ETHUSD",1768415987286,0.93542619,3318.9,3318.6,0.002]
["bitfinex","ETHUSD",1768415987604,0.93542619,3318.9,3317.4,3.01433888]
["bitfinex","ETHUSD",1768415987792,0.93542619,3318.9,3317.5,3.01423813]
["bitfinex","ETHUSD",1768415988104,0.93542619,3318.9,3317.6,0.30142381]
["bitfinex","ETHUSD",1768415988911,6.02627454,3318.8,3317.6,0.30142381]
["bitfinex","ETHUSD",1768415989210,6.02627454,3318.8,3317.3,3.01648393]
["bitfinex","ETHUSD",1768415989578,6.02627454,3318.8,3317.5,3.0142655]
["bitfinex","ETHUSD",1768415989979,6.02627454,3318.8,3317.5,3.01428335]
["bitfinex","ETHUSD",1768415990310,3.01222965,3319.8,3317.7,0.94124603]
["bitfinex","ETHUSD",1768415990509,1.00417966,3319.7,3317.9,0.94124603]
["bitfinex","ETHUSD",1768415990677,1.00417966,3319.7,3318.0,0.394]
["bitfinex","ETHUSD",1768415990678,0.96652566,3319.7,3318.0,0.394]
["bitfinex","ETHUSD",1768415990883,10.00375905,3319.6,3318.0,0.394]
["bitfinex","ETHUSD",1768415991190,10.00375905,3319.6,3317.9,3.40794453]
["bitfinex","ETHUSD",1768415991191,0.96652566,3319.4,3317.9,3.40794453]
["bitfinex","ETHUSD",1768415991505,0.96652566,3319.4,3318.0,3.36970406]
["bitfinex","ETHUSD",1768415991704,0.402,3319.3,3318.0,3.36970406]
["bitfinex","ETHUSD",1768415991874,0.402,3319.3,3318.0,0.34079445]
["bitfinex","ETHUSD",1768415992073,0.402,3319.3,3317.9,3.01395338]
["bitfinex","ETHUSD",1768415992485,0.402,3319.3,3318.0,3.02887979]
["bitfinex","ETHUSD",1768415992815,0.402,3319.3,3318.0,3.01382243]
["bitfinex","ETHUSD",1768415993108,0.402,3319.3,3317.9,3.0139546]
["bitfinex","ETHUSD",1768415993109,6.02554832,3319.2,3317.9,3.0139546]
["bitfinex","ETHUSD",1768415993313,6.02554832,3319.2,3317.9,6.0279092]
["bitfinex","ETHUSD",1768415993816,6.02554832,3319.2,3317.9,3.0139546]
["bitfinex","ETHUSD",1768415994513,3.01277416,3319.2,3318.0,0.94124603]
["bitfinex","ETHUSD",1768415994699,3.01277416,3319.2,3317.9,3.0139546]
["bitfinex","ETHUSD",1768415994700,6.02554832,3319.2,3317.9,3.0139546]
["bitfinex","ETHUSD",1768415995216,6.0251202,3319.5,3317.9,3.0139546]
["bitfinex","ETHUSD",1768415995513,6.0251202,3319.5,3318.0,0.394]
["bitfinex","ETHUSD",1768415995716,6.0251202,3319.5,3318.1,0.94124603]
["bitfinex","ETHUSD",1768415995889,6.96907754,3319.5,3318.1,0.94124603]
["bitfinex","ETHUSD",1768415996086,6.0251202,3319.5,3318.2,0.95629885]
["bitfinex","ETHUSD",1768415996901,6.0251202,3319.5,3318.0,0.394]
["bitfinex","ETHUSD",1768415997106,9.0376803,3319.5,3318.0,0.394]
["bitfinex","ETHUSD",1768415997299,10.00348683,3319.7,3318.1,3.01377294]
["bitfinex","ETHUSD",1768415997517,0.96652566,3319.6,3318.1,3.40777294]
["bitfinex","ETHUSD",1768415997695,1.00034868,3319.5,3318.2,0.34077729]
["bitfinex","ETHUSD",1768415998399,0.402,3319.8,3318.3,0.95629749]
["bitfinex","ETHUSD",1768415998400,3.01227217,3319.8,3318.3,0.95629749]
["bitfinex","ETHUSD",1768415998713,3.01129288,3320.9,3318.3,0.94124603]
["bitfinex","ETHUSD",1768415998714,0.96652566,3320.8,3318.3,0.94124603]
["bitfinex","ETHUSD",1768415998882,3.01159897,3320.5,3318.5,0.94124603]
["bitfinex","ETHUSD",1768415999084,3.03634297,3320.7,3318.7,0.94124603]
["bitfinex","ETHUSD",1768415999085,3.0115425,3320.6,3318.7,0.94124603]
["bitfinex","ETHUSD",1768415999286,0.0249,3320.7,3319.1,0.94124603]
["bitfinex","ETHUSD",1768415999517,3.03633754,3320.7,3319.3,0.94124603]
["bitfinex","ETHUSD",1768415999722,0.0249,3320.7,3319.5,0.94124603]
["bitfinex","ETHUSD",1768416000023,6.04775374,3320.7,3319.5,0.94124603]
["bitfinex","ETHUSD",1768416000235,9.05918061,3320.7,3319.2,0.49268522]
["bitfinex","ETHUSD",1768416000522,9.05918061,3320.7,3319.3,0.394]
["bitfinex","ETHUSD",1768416000724,6.04775374,3320.7,3319.3,0.394]
["bitfinex","ETHUSD",1768416000931,3.03632687,3320.7,3319.4,0.94124603]
["bitfinex","ETHUSD",1768416001106,3.03632687,3320.7,3319.5,0.394]
["bitfinex","ETHUSD",1768416001307,3.03632687,3320.7,3319.6,3.01241113]
["bitfinex","ETHUSD",1768416001507,3.03632687,3320.7,3319.7,0.34077729]
["bitfinex","ETHUSD",1768416001913,0.0249,3320.7,3319.7,1.28202332]
["bitfinex","ETHUSD",1768416002112,0.0249,3320.7,3319.8,0.94124603]
["bitfinex","ETHUSD",1768416002415,0.0249,3320.7,3319.7,0.34077729]
["bitfinex","ETHUSD",1768416002416,6.04774734,3320.7,3319.7,0.34077729]
["bitfinex","ETHUSD",1768416002925,6.04774734,3320.7,3319.2,3.01268436]
["bitfinex","ETHUSD",1768416002926,9.05917101,3320.7,3319.2,3.01268436]
["bitfinex","ETHUSD",1768416003221,1.00416945,3320.6,3318.8,3.01312544]
["bitfinex","ETHUSD",1768416003462,0.96752566,3320.2,3318.8,0.394]
["bitfinex","ETHUSD",1768416003626,0.96652566,3320.0,3318.2,0.002]
["bitfinex","ETHUSD",1768416003830,0.96652566,3319.8,3318.2,0.002]
["bitfinex","ETHUSD",1768416004141,0.96652566,3319.6,3317.3,0.002]
["bitfinex","ETHUSD",1768416004300,0.96652566,3319.4,3317.3,3.01647856]
["bitfinex","ETHUSD",1768416004633,1.13109249,3319.3,3317.6,3.01417421]
["bitfinex","ETHUSD",1768416004927,0.402,3319.2,3317.3,0.002]
["bitfinex","ETHUSD",1768416005132,1.36852566,3319.2,3317.3,0.002]
["bitfinex","ETHUSD",1768416005303,9.03859479,3319.1,3317.3,0.002]
["bitfinex","ETHUSD",1768416005827,0.402,3319.0,3317.4,0.94124603]
["bitfinex","ETHUSD",1768416006027,6.02572986,3319.1,3317.4,0.94124603]
["bitfinex","ETHUSD",1768416007646,3.01286493,3319.1,3317.7,0.94124603]
["bitfinex","ETHUSD",1768416007934,6.02572986,3319.1,3317.8,0.394]
["bitfinex","ETHUSD",1768416008629,0.16456683,3319.3,3318.1,0.94124603]
["bitfinex","ETHUSD",1768416008802,6.0244593,3319.8,3318.3,0.94124603]
["bitfinex","ETHUSD",1768416009001,0.64264593,3319.7,3318.4,0.01504737]
["bitfinex","ETHUSD",1768416009203,0.64264593,3319.7,3318.4,0.9562934]
["bitfinex","ETHUSD",1768416009426,0.64264593,3319.7,3318.1,0.394]
["bitfinex","ETHUSD",1768416009628,6.02482226,3319.6,3318.1,0.394]
["bitfinex","ETHUSD",1768416009941,6.02482226,3319.6,3317.9,0.94324603]
["bitfinex","ETHUSD",1768416009943,6.02482226,3319.6,3317.9,0.002]
["bitfinex","ETHUSD",1768416009944,1.00418193,3319.5,3317.9,0.002]
["bitfinex","ETHUSD",1768416010103,0.96652566,3319.4,3317.9,0.002]
["bitfinex","ETHUSD",1768416010432,1.4061842,3319.3,3317.9,3.0159279]
["bitfinex","ETHUSD",1768416010630,0.66674682,3319.5,3318.1,3.01375341]
["bitfinex","ETHUSD",1768416010799,0.402,3319.4,3318.0,3.95502254]
["bitfinex","ETHUSD",1768416010998,0.402,3319.4,3318.1,0.39570225]
["bitfinex","ETHUSD",1768416011198,0.402,3319.4,3318.1,3.40944015]
["bitfinex","ETHUSD",1768416011398,0.66674682,3319.5,3318.1,6.42321309]
["bitfinex","ETHUSD",1768416011600,3.01158691,3320.6,3318.1,6.42321309]
["bitfinex","ETHUSD",1768416011601,6.02409638,3320.0,3318.4,0.94124603]
["bitfinex","ETHUSD",1768416011833,0.402,3319.9,3318.4,0.94124603]
["bitfinex","ETHUSD",1768416012040,0.96652566,3319.8,3318.1,0.39570225]
["bitfinex","ETHUSD",1768416012208,0.96652566,3319.8,3318.2,0.002]
["bitfinex","ETHUSD",1768416012209,1.00417853,3319.8,3318.2,0.002]
["bitfinex","ETHUSD",1768416012540,0.001,3319.1,3318.2,0.002]
["bitfinex","ETHUSD",1768416013018,0.001,3319.1,3318.2,0.94324603]
["bitfinex","ETHUSD",1768416013206,0.001,3319.1,3318.3,0.94124603]
["bitfinex","ETHUSD",1768416013403,0.001,3319.1,3318.5,0.94124603]
["bitfinex","ETHUSD",1768416013633,0.001,3319.1,3318.7,3.01322807]
["bitfinex","ETHUSD",1768416013932,0.001,3319.1,3318.6,3.01330237]
["bitfinex","ETHUSD",1768416014335,3.41395747,3320.1,3318.7,0.94124603]
["bitfinex","ETHUSD",1768416014509,6.42591494,3320.1,3318.7,0.94124603]
["bitfinex","ETHUSD",1768416014822,6.42591494,3320.1,3318.6,6.02662123]
["bitfinex","ETHUSD",1768416014823,3.01175436,3320.4,3318.9,0.94124603]
["bitfinex","ETHUSD",1768416015026,3.01171208,3320.4,3319.1,0.94124603]
["bitfinex","ETHUSD",1768416015332,3.41343312,3320.7,3319.1,0.94124603]
["bitfinex","ETHUSD",1768416015504,3.01167433,3320.5,3319.1,0.94124603]
["bitfinex","ETHUSD",1768416015708,0.402,3320.7,3319.2,6.96679435]
["bitfinex","ETHUSD",1768416017338,0.96652566,3320.9,3319.3,0.94124603]
["bitfinex","ETHUSD",1768416017339,3.01125964,3320.9,3319.3,0.94124603]
["bitfinex","ETHUSD",1768416017541,3.0850295,3321.4,3319.8,0.94124603]
["bitfinex","ETHUSD",1768416017542,6.02173846,3321.3,3319.8,0.94124603]
["bitfinex","ETHUSD",1768416017716,6.02173846,3321.3,3320.0,0.94124603]
["bitfinex","ETHUSD",1768416018039,6.02173846,3321.3,3319.8,0.394]
["bitfinex","ETHUSD",1768416018040,1.00416265,3321.2,3319.8,0.394]
["bitfinex","ETHUSD",1768416018344,1.00367703,3321.1,3319.8,0.394]
["bitfinex","ETHUSD",1768416018540,1.00367703,3321.1,3319.8,3.4062144]
["bitfinex","ETHUSD",1768416019241,1.00367703,3321.1,3319.8,4.34746043]
["bitfinex","ETHUSD",1768416019442,3.08499506,3321.4,3319.9,0.94124603]
["bitfinex","ETHUSD",1768416019740,0.03763586,3321.3,3319.9,0.94124603]
["bitfinex","ETHUSD",1768416019936,6.09579013,3321.4,3319.9,3.95337501]
["bitfinex","ETHUSD",1768416019937,6.02191978,3321.2,3319.9,3.95337501]
["bitfinex","ETHUSD",1768416020139,6.02191978,3321.2,3319.9,4.34737501]
["bitfinex","ETHUSD",1768416020339,6.02191978,3321.2,3319.9,4.34734532]
["bitfinex","ETHUSD",1768416020636,0.60219198,3321.1,3319.9,1.33524603]
["bitfinex","ETHUSD",1768416020841,0.03763926,3321.0,3319.4,0.99321371]
["bitfinex","ETHUSD",1768416021022,0.43963926,3321.0,3319.4,0.99321371]
["bitfinex","ETHUSD",1768416021221,0.43963926,3321.0,3319.6,4.0056025]
["bitfinex","ETHUSD",1768416021222,0.03763926,3321.0,3319.6,4.0056025]
["bitfinex","ETHUSD",1768416021448,0.96727109,3321.0,3319.8,0.99321371]
["bitfinex","ETHUSD",1768416021635,0.96727109,3321.0,3319.9,3.01213498]
["bitfinex","ETHUSD",1768416021836,3.97848899,3321.0,3319.9,3.01213498]
["bitfinex","ETHUSD",1768416022016,0.96727109,3321.0,3319.9,6.02427389]
["bitfinex","ETHUSD",1768416022342,3.01105055,3321.1,3319.9,6.02427389]
["bitfinex","ETHUSD",1768416022644,3.01086923,3321.3,3320.0,0.99321371]
["bitfinex","ETHUSD",1768416022819,6.02173846,3321.3,3320.0,0.99321371]
["bitfinex","ETHUSD",1768416023223,6.02173846,3321.3,3319.7,0.40056025]
["bitfinex","ETHUSD",1768416023224,9.03260769,3321.3,3319.7,0.40056025]
["bitfinex","ETHUSD",1768416023424,0.03763699,3321.2,3319.6,0.394]
["bitfinex","ETHUSD",1768416023626,0.402,3321.1,3319.6,0.394]
["bitfinex","ETHUSD",1768416024138,9.07106292,3321.0,3319.6,0.394]
["bitfinex","ETHUSD",1768416024347,9.03342366,3321.0,3319.6,0.394]
["bitfinex","ETHUSD",1768416024511,0.94354237,3320.9,3319.6,0.394]
["bitfinex","ETHUSD",1768416024715,0.94354237,3320.9,3320.2,0.002]
["bitfinex","ETHUSD",1768416025140,0.001,3320.8,3320.2,0.002]
["bitfinex","ETHUSD",1768416025650,0.07419999,3321.4,3320.4,0.99321371]
["bitfinex","ETHUSD",1768416026031,0.07419999,3321.4,3320.6,0.99321371]
["bitfinex","ETHUSD",1768416026629,3.08500712,3321.4,3320.3,0.394]
["bitfinex","ETHUSD",1768416026928,3.08500712,3321.4,3320.2,0.002]
["bitfinex","ETHUSD",1768416026929,0.03763586,3321.3,3320.2,0.002]
["bitfinex","ETHUSD",1768416027145,10.0147539,3321.4,3320.2,0.002]
["bitfinex","ETHUSD",1768416027449,0.402,3321.2,3320.2,0.002]
["bitfinex","ETHUSD",1768416027623,0.03763813,3321.1,3320.2,0.002]
["bitfinex","ETHUSD",1768416028027,10.0147539,3321.4,3320.2,0.002]
["bitfinex","ETHUSD",1768416028028,9.03342366,3321.0,3320.2,0.002]
["bitfinex","ETHUSD",1768416028222,0.94098276,3320.9,3320.2,0.002]
["bitfinex","ETHUSD",1768416028955,0.90334237,3320.9,3320.2,0.002]
["bitfinex","ETHUSD",1768416030146,9.03396771,3320.8,3320.2,0.002]
["bitfinex","ETHUSD",1768416030557,0.03764266,3320.7,3320.2,0.002]
["bitfinex","ETHUSD",1768416030762,9.03396771,3320.8,3319.9,0.002]
["bitfinex","ETHUSD",1768416030917,0.99373101,3320.7,3319.9,0.002]
["bitfinex","ETHUSD",1768416031219,1.03137367,3320.7,3319.9,0.002]
["bitfinex","ETHUSD",1768416031549,1.03137367,3320.7,3319.1,3.01285792]
["bitfinex","ETHUSD",1768416031550,1.97606352,3320.7,3319.1,3.01281474]
["bitfinex","ETHUSD",1768416031932,1.97606352,3320.7,3318.9,3.40703444]
["bitfinex","ETHUSD",1768416031933,1.97606352,3320.7,3319.2,3.01275991]
["bitfinex","ETHUSD",1768416032349,9.03451182,3320.6,3319.0,3.01294839]
["bitfinex","ETHUSD",1768416032650,0.98233251,3320.4,3318.9,0.394]
["bitfinex","ETHUSD",1768416032847,0.98233251,3320.4,3318.9,3.4069673]
["bitfinex","ETHUSD",1768416033150,1.10105753,3320.5,3319.0,4.00614155]
["bitfinex","ETHUSD",1768416033348,6.02300788,3320.6,3319.1,0.99321371]
["bitfinex","ETHUSD",1768416033555,6.06065167,3320.6,3319.1,0.99321371]
["bitfinex","ETHUSD",1768416033747,9.07215561,3320.6,3319.1,0.394]
["bitfinex","ETHUSD",1768416033940,0.98233251,3320.5,3319.1,0.394]
["bitfinex","ETHUSD",1768416034542,6.02337066,3320.4,3319.1,0.394]
["bitfinex","ETHUSD",1768416034847,0.70057032,3320.3,3319.1,0.394]
["bitfinex","ETHUSD",1768416035050,0.70057032,3320.3,3319.1,3.40686473]
["bitfinex","ETHUSD",1768416035360,0.70057032,3320.3,3319.1,0.394]
["bitfinex","ETHUSD",1768416036566,6.0237335,3320.2,3319.1,0.394]
["bitfinex","ETHUSD",1768416037065,6.0237335,3320.2,3318.6,0.99321371]
["bitfinex","ETHUSD",1768416037066,0.402,3320.1,3318.6,0.99321371]
["bitfinex","ETHUSD",1768416037357,1.07443038,3320.1,3319.4,0.002]
["bitfinex","ETHUSD",1768416037955,0.67243038,3320.1,3319.4,0.002]
["bitfinex","ETHUSD",1768416038627,0.001,3320.8,3319.4,0.002]
["bitfinex","ETHUSD",1768416038832,3.01141325,3320.7,3319.5,0.99321371]
["bitfinex","ETHUSD",1768416039553,3.01232427,3320.8,3319.7,0.99321371]
["bitfinex","ETHUSD",1768416039752,6.02364854,3320.8,3319.4,0.002]
["bitfinex","ETHUSD",1768416040134,6.02364854,3320.8,3319.4,0.396]
["bitfinex","ETHUSD",1768416040336,6.62601339,3320.8,3319.4,0.396]
["bitfinex","ETHUSD",1768416040570,6.62601339,3320.8,3319.5,3.01250188]
["bitfinex","ETHUSD",1768416040874,0.98233251,3320.7,3319.4,0.002]
["bitfinex","ETHUSD",1768416041163,1.01997517,3320.7,3319.4,0.002]
["bitfinex","ETHUSD",1768416041375,0.98233251,3320.5,3319.4,0.002]
["bitfinex","ETHUSD",1768416041665,1.01997744,3320.5,3319.4,0.002]
["bitfinex","ETHUSD",1768416042431,0.98233251,3320.5,3319.4,0.002]
["bitfinex","ETHUSD",1768416042661,6.02337066,3320.4,3319.4,0.002]
["bitfinex","ETHUSD",1768416042863,0.402,3320.3,3319.4,0.002]
["bitfinex","ETHUSD",1768416043037,0.64253707,3320.2,3319.4,0.002]
["bitfinex","ETHUSD",1768416043571,0.001,3320.8,3319.6,0.99321371]
["bitfinex","ETHUSD",1768416043776,0.001,3320.8,3320.2,0.07743797]
["bitfinex","ETHUSD",1768416045765,0.001,3320.8,3320.2,3.08927122]
["bitfinex","ETHUSD",1768416045960,0.001,3320.8,3320.2,0.07743797]
["bitfinex","ETHUSD",1768416046459,0.001,3320.8,3320.3,0.99321371]
["bitfinex","ETHUSD",1768416046660,0.402,3321.8,3320.5,0.99321371]
["bitfinex","ETHUSD",1768416047237,0.403,3321.9,3320.5,0.99321371]
["bitfinex","ETHUSD",1768416048744,6.02083206,3321.8,3320.6,3.01150394]
["bitfinex","ETHUSD",1768416048950,6.02083206,3321.8,3320.5,4.00477846]
["bitfinex","ETHUSD",1768416049735,6.02083206,3321.8,3320.5,7.01637309]
["bitfinex","ETHUSD",1768416050362,0.001,3321.9,3320.6,0.92551104]
["bitfinex","ETHUSD",1768416050554,3.01135244,3321.9,3320.8,0.92551104]
["bitfinex","ETHUSD",1768416050858,3.01135244,3321.9,3320.2,0.07743797]
["bitfinex","ETHUSD",1768416050859,0.402,3321.7,3320.3,3.01177604]
["bitfinex","ETHUSD",1768416051166,0.001,3321.3,3320.3,3.01177604]
["bitfinex","ETHUSD",1768416051332,0.001,3321.3,3320.2,0.07743797]
["bitfinex","ETHUSD",1768416051538,0.001,3321.3,3320.2,3.0892916]
["bitfinex","ETHUSD",1768416051737,0.001,3321.3,3320.3,0.30892916]
["bitfinex","ETHUSD",1768416052147,0.9237973,3321.3,3319.0,0.92551104]
["bitfinex","ETHUSD",1768416052349,0.9237973,3321.3,3318.9,3.17]
["bitfinex","ETHUSD",1768416052350,0.9227973,3321.1,3318.9,0.002]
["bitfinex","ETHUSD",1768416052570,0.62935498,3321.2,3318.6,0.002]
["bitfinex","ETHUSD",1768416052571,0.9227973,3320.5,3318.6,0.002]
["bitfinex","ETHUSD",1768416052769,0.9227973,3320.1,3318.6,0.002]
["bitfinex","ETHUSD",1768416052969,1.57479698,3320.0,3318.6,0.002]
["bitfinex","ETHUSD",1768416053169,1.69902643,3320.0,3318.6,0.002]
["bitfinex","ETHUSD",1768416053575,2.62182373,3320.0,3318.6,0.002]
["bitfinex","ETHUSD",1768416054979,9.03641673,3319.9,3318.6,0.002]
["bitfinex","ETHUSD",1768416056583,0.402,3319.8,3318.6,0.002]
["bitfinex","ETHUSD",1768416056878,6.02427782,3319.9,3318.6,0.92751104]
["bitfinex","ETHUSD",1768416057049,6.02391494,3320.1,3318.6,3.9408019]
["bitfinex","ETHUSD",1768416057777,6.02391494,3320.1,3318.7,0.01504057]
["bitfinex","ETHUSD",1768416057983,6.02391494,3320.1,3318.7,0.94055161]
["bitfinex","ETHUSD",1768416059078,6.02391494,3320.1,3318.7,3.9537595]
["bitfinex","ETHUSD",1768416059380,0.402,3320.0,3318.7,3.9537595]
["bitfinex","ETHUSD",1768416059548,1.04459149,3320.0,3318.7,3.9537595]
["bitfinex","ETHUSD",1768416060151,1.04459149,3320.0,3318.7,0.94055161]
["bitfinex","ETHUSD",1768416060482,0.64259149,3320.0,3318.6,0.002]
["bitfinex","ETHUSD",1768416060648,0.402,3319.9,3318.6,0.002]
["bitfinex","ETHUSD",1768416060850,0.402,3319.9,3318.6,3.01529456]
["bitfinex","ETHUSD",1768416061049,6.0244593,3319.8,3318.6,0.002]
["bitfinex","ETHUSD",1768416061291,4.02022046,3319.9,3318.6,0.92751104]
["bitfinex","ETHUSD",1768416061588,6.02434814,3319.9,3318.8,0.92551104]
["bitfinex","ETHUSD",1768416062147,3.01203142,3320.1,3318.8,0.92551104]
["bitfinex","ETHUSD",1768416062388,0.9227973,3320.0,3318.6,0.002]
["bitfinex","ETHUSD",1768416062574,0.9227973,3320.0,3318.2,0.002]
["bitfinex","ETHUSD",1768416062774,12.04790383,3320.1,3318.2,0.002]
["bitfinex","ETHUSD",1768416062775,0.9227973,3319.8,3318.2,0.002]
["bitfinex","ETHUSD",1768416062980,0.402,3319.7,3318.3,3.01353637]
["bitfinex","ETHUSD",1768416063296,6.02482226,3319.6,3318.2,0.002]
["bitfinex","ETHUSD",1768416063647,0.9227973,3319.5,3318.2,0.002]
["bitfinex","ETHUSD",1768416065085,6.02518526,3319.4,3318.2,0.002]
["bitfinex","ETHUSD",1768416065387,6.42718526,3319.4,3318.2,0.002]
["bitfinex","ETHUSD",1768416066362,0.9227973,3320.3,3318.2,0.92751104]
["bitfinex","ETHUSD",1768416066575,7.3485308,3320.2,3318.2,0.92751104]
["bitfinex","ETHUSD",1768416066781,0.402,3320.1,3318.2,0.92751104]
["bitfinex","ETHUSD",1768416067090,3.01204819,3320.0,3318.6,0.92551104]
["bitfinex","ETHUSD",1768416067273,6.02409638,3320.0,3318.6,0.92551104]
["bitfinex","ETHUSD",1768416067480,6.75898575,3320.0,3318.6,0.92551104]
["bitfinex","ETHUSD",1768416067989,6.75898575,3320.0,3318.3,3.01353302]
["bitfinex","ETHUSD",1768416067990,0.9227973,3319.9,3318.3,3.01353302]
["bitfinex","ETHUSD",1768416068353,0.03765287,3319.8,3318.2,0.002]
["bitfinex","ETHUSD",1768416068560,0.9227973,3319.7,3318.2,0.002]
["bitfinex","ETHUSD",1768416068794,0.9227973,3319.4,3317.7,1e-08]
["bitfinex","ETHUSD",1768416068995,0.9227973,3319.2,3317.7,1e-08]
["bitfinex","ETHUSD",1768416069199,0.9227973,3319.0,3317.7,1e-08]
["bitfinex","ETHUSD",1768416070479,0.9227973,3318.8,3317.7,1e-08]
["bitfinex","ETHUSD",1768416071069,0.9227973,3318.6,3317.7,1e-08]
["bitfinex","ETHUSD",1768416071270,0.402,3318.5,3317.7,1e-08]
["bitfinex","ETHUSD",1768416071467,3.01322807,3318.7,3317.7,1e-08]
["bitfinex","ETHUSD",1768416071660,0.402,3318.6,3317.7,1e-08]
["bitfinex","ETHUSD",1768416072255,3.01304649,3318.9,3317.7,1e-08]
["bitfinex","ETHUSD",1768416072455,0.402,3318.8,3317.7,1e-08]
["bitfinex","ETHUSD",1768416072761,1.044802,3318.8,3317.7,1e-08]
["bitfinex","ETHUSD",1768416073195,0.9227973,3319.6,3317.7,0.92551105]
["bitfinex","ETHUSD",1768416073498,3.01213891,3319.9,3317.7,0.92551105]
["bitfinex","ETHUSD",1768416073669,3.41413891,3319.9,3317.7,0.92551105]
["bitfinex","ETHUSD",1768416073874,3.41413891,3319.9,3317.8,0.92551104]
["bitfinex","ETHUSD",1768416074190,6.42628487,3319.9,3317.8,0.92551104]
["bitfinex","ETHUSD",1768416074500,3.01201377,3320.1,3317.8,0.92551104]
["bitfinex","ETHUSD",1768416074664,3.01201377,3320.1,3317.7,1e-08]
["bitfinex","ETHUSD",1768416074665,6.02402624,3320.1,3318.0,0.92551104]
["bitfinex","ETHUSD",1768416075313,6.02402624,3320.1,3318.2,0.92551104]
["bitfinex","ETHUSD",1768416075916,0.001,3319.7,3318.2,0.92551104]
["bitfinex","ETHUSD",1768416076498,0.001,3319.7,3318.4,0.92551104]
["bitfinex","ETHUSD",1768416076720,0.001,3319.7,3318.5,0.92551104]
["bitfinex","ETHUSD",1768416078618,0.001,3319.7,3318.6,6.02663772]
["bitfinex","ETHUSD",1768416079003,0.001,3319.7,3318.6,3.01331886]
["bitfinex","ETHUSD",1768416079819,0.001,3319.7,3318.6,6.02663772]
["bitfinex","ETHUSD",1768416081016,0.001,3319.7,3318.5,6.02681934]
["bitfinex","ETHUSD",1768416081321,0.001,3319.7,3318.7,0.91072878]
["bitfinex","ETHUSD",1768416081545,0.001,3321.0,3319.3,0.91072878]
["bitfinex","ETHUSD",1768416081831,0.001,3321.0,3320.9,0.00722124]
["bitfinex","ETHUSD",1768416082191,0.001,3321.0,3320.1,0.394]
["bitfinex","ETHUSD",1768416082694,0.001,3321.0,3320.2,0.91072878]
["bitfinex","ETHUSD",1768416083330,0.001,3321.0,3320.3,3.01177604]
["bitfinex","ETHUSD",1768416083505,0.001,3321.0,3320.3,6.02355208]
["bitfinex","ETHUSD",1768416083702,0.001,3321.3,3320.4,0.91072878]
["bitfinex","ETHUSD",1768416084103,0.001,3321.6,3320.4,0.91072878]
["bitfinex","ETHUSD",1768416084443,0.001,3321.9,3320.3,12.04710416]
["bitfinex","ETHUSD",1768416084444,2.86051834,3322.8,3321.0,0.91072878]
["bitfinex","ETHUSD",1768416084592,2.86051834,3322.8,3320.3,15.0588802]
["bitfinex","ETHUSD",1768416084593,0.402,3322.9,3321.2,0.91072878]
["bitfinex","ETHUSD",1768416084793,0.402,3322.9,3320.4,1.50347273]
["bitfinex","ETHUSD",1768416084794,0.34114045,3322.8,3321.3,1.30472878]
["bitfinex","ETHUSD",1768416084993,0.34114045,3322.8,3321.4,0.91072878]
["bitfinex","ETHUSD",1768416085413,3.03307274,3323.1,3321.6,0.91072878]
["bitfinex","ETHUSD",1768416085593,3.03305352,3323.1,3321.6,0.91072878]
["bitfinex","ETHUSD",1768416086425,0.94077355,3323.0,3321.4,3.01074677]
["bitfinex","ETHUSD",1768416086735,0.94077355,3323.0,3321.4,3.40374677]
["bitfinex","ETHUSD",1768416087039,0.69830755,3322.9,3321.4,3.40374677]
["bitfinex","ETHUSD",1768416087394,6.0190201,3322.8,3321.4,6.41452535]
["bitfinex","ETHUSD",1768416087595,6.0190201,3322.8,3321.4,3.40374677]
["bitfinex","ETHUSD",1768416087794,0.94077355,3322.7,3321.3,3.40380109]
["bitfinex","ETHUSD",1768416088031,0.99693037,3322.6,3321.4,3.01076773]
["bitfinex","ETHUSD",1768416088236,2.33970392,3322.6,3321.2,0.393]
["bitfinex","ETHUSD",1768416088725,0.99693037,3322.6,3321.4,3.01076732]
["bitfinex","ETHUSD",1768416089427,3.00978179,3322.5,3321.3,6.02166681]
["bitfinex","ETHUSD",1768416090539,6.01956358,3322.5,3321.3,3.01079758]
["bitfinex","ETHUSD",1768416090828,0.7016494,3322.4,3321.3,3.01079758]
["bitfinex","ETHUSD",1768416091730,3.71153781,3322.4,3321.3,3.01079758]
["bitfinex","ETHUSD",1768416092129,6.72142622,3322.4,3321.3,3.01079758]
["bitfinex","ETHUSD",1768416092331,0.94077355,3322.2,3320.4,0.002]
["bitfinex","ETHUSD",1768416092529,0.94077355,3322.1,3320.5,0.393]
["bitfinex","ETHUSD",1768416092730,6.72142622,3322.4,3320.6,0.91072878]
["bitfinex","ETHUSD",1768416092932,0.76621998,3322.3,3320.7,0.91072878]
["bitfinex","ETHUSD",1768416093235,0.76621998,3322.3,3321.2,6.02190525]
["bitfinex","ETHUSD",1768416093401,0.76621998,3322.3,3321.2,10.33659392]
["bitfinex","ETHUSD",1768416093735,0.001,3322.8,3321.2,7.32563403]
["bitfinex","ETHUSD",1768416094101,3.01051005,3322.8,3321.2,7.32563403]
["bitfinex","ETHUSD",1768416094308,3.01051005,3322.8,3321.3,0.91072878]
["bitfinex","ETHUSD",1768416094839,6.02004771,3322.8,3321.3,0.91072878]
["bitfinex","ETHUSD",1768416095024,0.73628213,3322.7,3321.3,0.91072878]
["bitfinex","ETHUSD",1768416095432,3.01051005,3322.8,3321.2,9.42586514]
["bitfinex","ETHUSD",1768416095433,0.001,3322.8,3321.5,0.91072878]
["bitfinex","ETHUSD",1768416095616,0.001,3322.8,3321.7,0.91072878]
["bitfinex","ETHUSD",1768416095807,0.001,3322.8,3321.9,0.91072878]
["bitfinex","ETHUSD",1768416096531,0.001,3322.8,3322.0,0.393]
["bitfinex","ETHUSD",1768416096932,0.001,3322.8,3322.1,6.02028836]
["bitfinex","ETHUSD",1768416097142,0.001,3322.8,3322.0,3.01019797]
["bitfinex","ETHUSD",1768416097444,0.001,3322.8,3322.1,0.393]
["bitfinex","ETHUSD",1768416097620,0.001,3322.8,3322.0,0.393]
["bitfinex","ETHUSD",1768416098709,0.001,3322.8,3321.7,0.393]
["bitfinex","ETHUSD",1768416098936,0.94177355,3322.8,3321.3,14.5]
["bitfinex","ETHUSD",1768416099118,0.94077355,3322.6,3321.3,3.0108604]
["bitfinex","ETHUSD",1768416099320,0.94077355,3322.6,3321.2,0.393]
["bitfinex","ETHUSD",1768416099732,0.94077355,3322.4,3321.1,0.393]
["bitfinex","ETHUSD",1768416099907,0.94077355,3322.4,3321.1,3.40403383]
["bitfinex","ETHUSD",1768416100110,0.94177355,3322.8,3321.5,3.01068535]
["bitfinex","ETHUSD",1768416100334,0.94177355,3322.8,3321.6,3.01058062]
["bitfinex","ETHUSD",1768416100534,0.94177355,3322.8,3322.4,0.002]
["bitfinex","ETHUSD",1768416100934,3.00960062,3322.7,3322.4,0.002]
["bitfinex","ETHUSD",1768416101420,3.95132007,3322.8,3322.4,0.002]
["bitfinex","ETHUSD",1768416101745,0.69607409,3322.7,3322.4,0.002]
["bitfinex","ETHUSD",1768416102042,3.01054652,3322.8,3322.4,0.002]
["bitfinex","ETHUSD",1768416102341,6.02009304,3322.8,3322.4,0.002]
["bitfinex","ETHUSD",1768416102538,3.01054652,3322.8,3322.4,0.002]
["bitfinex","ETHUSD",1768416102726,0.001,3322.8,3322.4,0.002]
["bitfinex","ETHUSD",1768416106631,0.001,3322.8,3322.4,0.395]
["bitfinex","ETHUSD",1768416107435,0.001,3322.8,3322.4,3.40479837]
["bitfinex","ETHUSD",1768416107634,0.402,3323.7,3322.4,6.41467075]
["bitfinex","ETHUSD",1768416107825,0.94077355,3324.0,3322.5,0.91072878]
["bitfinex","ETHUSD",1768416108029,6.01702818,3323.9,3322.5,0.91072878]
["bitfinex","ETHUSD",1768416108226,3.00851409,3323.9,3322.5,0.91072878]
["bitfinex","ETHUSD",1768416108527,6.75040832,3323.9,3322.5,0.91072878]
["bitfinex","ETHUSD",1768416108727,6.75040832,3323.9,3322.4,3.01179837]
["bitfinex","ETHUSD",1768416108728,0.94077355,3323.8,3322.4,3.01179837]
["bitfinex","ETHUSD",1768416109046,6.95852591,3323.5,3322.5,0.393]
["bitfinex","ETHUSD",1768416109246,6.95852591,3323.5,3322.4,0.002]
["bitfinex","ETHUSD",1768416109247,0.94077355,3323.4,3322.4,0.002]
["bitfinex","ETHUSD",1768416109825,0.94077355,3323.3,3322.4,0.002]
["bitfinex","ETHUSD",1768416110454,9.02662854,3323.5,3322.1,0.002]
["bitfinex","ETHUSD",1768416110455,0.97053164,3323.1,3322.1,0.002]
["bitfinex","ETHUSD",1768416110641,1.00814825,3323.0,3322.1,0.002]
["bitfinex","ETHUSD",1768416111162,6.9893706,3322.9,3322.1,0.002]
["bitfinex","ETHUSD",1768416111363,0.74031759,3322.8,3322.1,0.002]
["bitfinex","ETHUSD",1768416112168,0.97053164,3322.7,3322.1,0.002]
["bitfinex","ETHUSD",1768416112750,0.97053164,3322.7,3321.3,3.01080927]
["bitfinex","ETHUSD",1768416112960,0.97053164,3322.7,3321.2,0.393]
["bitfinex","ETHUSD",1768416112961,1.37253164,3322.7,3322.4,0.002]
["bitfinex","ETHUSD",1768416113261,3.0096912,3322.6,3322.4,0.002]
["bitfinex","ETHUSD",1768416113462,0.73918484,3322.5,3322.1,0.002]
["bitfinex","ETHUSD",1768416113764,0.97053164,3322.4,3320.9,3.89]
["bitfinex","ETHUSD",1768416113949,0.97053164,3322.4,3321.1,3.01100026]
["bitfinex","ETHUSD",1768416114361,0.97053164,3322.4,3321.2,3.0109387]
["bitfinex","ETHUSD",1768416114658,0.17097165,3322.3,3321.2,3.0109387]
["bitfinex","ETHUSD",1768416114957,0.17097165,3322.3,3321.0,4.283]
["bitfinex","ETHUSD",1768416115328,3.01005357,3322.2,3321.0,4.283]
["bitfinex","ETHUSD",1768416115655,3.01005357,3322.2,3321.1,3.01105055]
["bitfinex","ETHUSD",1768416116657,3.01005357,3322.2,3321.1,6.0221011]
["bitfinex","ETHUSD",1768416117046,3.01005357,3322.2,3321.1,3.01105055]
["bitfinex","ETHUSD",1768416117249,6.02010714,3322.2,3321.1,3.01105055]
["bitfinex","ETHUSD",1768416117745,3.01005357,3322.2,3321.1,3.01105055]
["bitfinex","ETHUSD",1768416117931,3.01005357,3322.2,3321.1,9.9121011]
["bitfinex","ETHUSD",1768416118453,3.01005357,3322.2,3321.2,0.99682305]
["bitfinex","ETHUSD",1768416118752,6.01974476,3322.4,3321.2,0.99682305]
["bitfinex","ETHUSD",1768416119240,3.00987238,3322.4,3321.2,0.99682305]
["bitfinex","ETHUSD",1768416119641,3.009093,3323.3,3321.1,9.9121011]
["bitfinex","ETHUSD",1768416119642,6.9893706,3322.9,3321.4,0.99682305]
["bitfinex","ETHUSD",1768416120159,0.97053164,3322.8,3321.4,0.99682305]
["bitfinex","ETHUSD",1768416120359,0.03761887,3322.8,3321.4,0.99682305]
["bitfinex","ETHUSD",1768416120558,0.94420098,3322.8,3321.4,0.99682305]
["bitfinex","ETHUSD",1768416120854,0.90658211,3322.8,3321.4,0.99682305]
["bitfinex","ETHUSD",1768416121156,3.00941948,3322.9,3321.4,0.99682305]
["bitfinex","ETHUSD",1768416121336,6.01883896,3322.9,3321.4,0.99682305]
["bitfinex","ETHUSD",1768416121542,3.00941948,3322.9,3321.4,0.99682305]
["bitfinex","ETHUSD",1768416121752,9.02723848,3323.3,3321.6,0.99682305]
["bitfinex","ETHUSD",1768416121955,10.39977012,3323.3,3321.7,1.38982305]
["bitfinex","ETHUSD",1768416122155,2.01050865,3323.2,3321.7,1.38982305]
["bitfinex","ETHUSD",1768416122357,1.03997701,3323.2,3321.8,0.99682305]
["bitfinex","ETHUSD",1768416122658,2.01050865,3323.2,3321.8,0.99682305]
["bitfinex","ETHUSD",1768416122859,1.03997701,3323.2,3321.8,0.99682305]
["bitfinex","ETHUSD",1768416123061,6.42014787,3323.3,3321.8,0.99682305]
["bitfinex","ETHUSD",1768416123263,6.42014787,3323.3,3321.3,3.89]
["bitfinex","ETHUSD",1768416123264,0.97053164,3323.2,3321.3,3.89]
["bitfinex","ETHUSD",1768416123433,0.97053164,3323.0,3321.4,3.01077091]
["bitfinex","ETHUSD",1768416123633,9.02723848,3323.3,3321.3,5.27982305]
["bitfinex","ETHUSD",1768416123634,6.98867951,3323.3,3321.6,7.01801765]
["bitfinex","ETHUSD",1768416123963,6.98867951,3323.3,3321.7,0.99682305]
["bitfinex","ETHUSD",1768416124163,0.73906795,3323.2,3321.7,0.99682305]
["bitfinex","ETHUSD",1768416125051,6.01847672,3323.1,3321.9,0.002]
["bitfinex","ETHUSD",1768416125362,1.00914825,3323.0,3321.9,0.002]
["bitfinex","ETHUSD",1768416125546,0.97153164,3323.0,3321.9,0.002]
["bitfinex","ETHUSD",1768416126267,0.97053164,3322.8,3321.9,0.002]
["bitfinex","ETHUSD",1768416127150,6.01920124,3322.7,3321.9,0.002]
["bitfinex","ETHUSD",1768416128451,6.71817453,3322.7,3321.9,0.002]
["bitfinex","ETHUSD",1768416128852,3.70857391,3322.7,3321.9,0.002]
["bitfinex","ETHUSD",1768416129565,6.71817453,3322.7,3321.9,0.002]
["bitfinex","ETHUSD",1768416130135,0.03762114,3322.6,3321.9,0.002]
["bitfinex","ETHUSD",1768416130450,1.00815278,3322.6,3321.9,0.002]
["bitfinex","ETHUSD",1768416130645,0.97053164,3322.4,3321.9,0.002]
["bitfinex","ETHUSD",1768416131388,3.00996297,3322.3,3321.9,0.002]
["bitfinex","ETHUSD",1768416131534,6.01992594,3322.3,3321.9,0.002]
["bitfinex","ETHUSD",1768416131740,0.97053164,3322.2,3321.3,0.394]
["bitfinex","ETHUSD",1768416131936,0.97053164,3322.2,3321.3,0.39199401]
["bitfinex","ETHUSD",1768416132151,0.69904576,3322.1,3321.3,0.39199401]
["bitfinex","ETHUSD",1768416132363,3.0096912,3322.6,3321.3,4.39968629]
["bitfinex","ETHUSD",1768416132862,3.0096912,3322.6,3321.3,7.41055552]
["bitfinex","ETHUSD",1768416133469,6.0193824,3322.6,3321.3,7.41055552]
["bitfinex","ETHUSD",1768416133650,0.03762227,3322.5,3321.3,7.41055552]
["bitfinex","ETHUSD",1768416134180,0.97053164,3322.5,3321.2,3.01091629]
["bitfinex","ETHUSD",1768416134389,1.00815391,3322.5,3321.1,0.394]
["bitfinex","ETHUSD",1768416134962,0.97053164,3322.5,3321.2,3.01095905]
["bitfinex","ETHUSD",1768416135168,0.97053164,3322.3,3321.2,3.01095905]
["bitfinex","ETHUSD",1768416135473,0.97053164,3322.3,3321.1,3.40502095]
["bitfinex","ETHUSD",1768416135766,0.97053164,3322.1,3321.1,0.394]
["bitfinex","ETHUSD",1768416135967,0.402,3322.4,3321.1,3.40503193]
["bitfinex","ETHUSD",1768416135968,3.01000552,3322.3,3321.1,3.40503193]
["bitfinex","ETHUSD",1768416136173,3.00988709,3322.4,3321.2,0.99682305]
["bitfinex","ETHUSD",1768416136553,3.00975551,3322.6,3321.2,0.99682305]
["bitfinex","ETHUSD",1768416136755,0.97053164,3322.5,3321.1,6.41608248]
["bitfinex","ETHUSD",1768416136954,0.97053164,3322.5,3321.1,3.01103193]
["bitfinex","ETHUSD",1768416137269,9.02931377,3322.6,3321.2,0.394]
["bitfinex","ETHUSD",1768416137270,0.97053164,3322.3,3321.2,0.394]
["bitfinex","ETHUSD",1768416137839,0.97053164,3322.1,3321.4,0.002]
["bitfinex","ETHUSD",1768416138591,3.41205357,3322.2,3321.4,0.002]
["bitfinex","ETHUSD",1768416138889,3.01005357,3322.2,3321.4,0.002]
["bitfinex","ETHUSD",1768416139073,6.01999712,3322.3,3321.4,0.002]
["bitfinex","ETHUSD",1768416139271,0.74229817,3322.2,3321.4,0.002]
["bitfinex","ETHUSD",1768416139741,6.02046958,3322.0,3321.4,0.002]
["bitfinex","ETHUSD",1768416139950,0.97053164,3321.9,3321.4,0.002]
["bitfinex","ETHUSD",1768416140744,3.01023479,3322.0,3321.4,0.002]
["bitfinex","ETHUSD",1768416141374,0.95574698,3321.9,3321.4,0.002]
["bitfinex","ETHUSD",1768416141573,1.65336864,3321.8,3321.4,0.002]
["bitfinex","ETHUSD",1768416141975,1.65336864,3321.8,3321.1,0.002]
["bitfinex","ETHUSD",1768416141976,0.95574698,3321.6,3321.1,0.002]
["bitfinex","ETHUSD",1768416142179,0.95574698,3321.5,3320.7,0.002]
["bitfinex","ETHUSD",1768416143467,0.95574698,3321.5,3320.4,1e-08]
["bitfinex","ETHUSD",1768416143849,0.95574698,3321.3,3320.4,1e-08]
["bitfinex","ETHUSD",1768416144050,0.95574698,3321.1,3320.4,1e-08]
["bitfinex","ETHUSD",1768416144253,0.95574698,3320.9,3320.4,1e-08]
["bitfinex","ETHUSD",1768416144889,0.95574698,3320.9,3320.2,0.002]
["bitfinex","ETHUSD",1768416146445,3.01132257,3320.8,3320.2,0.002]
["bitfinex","ETHUSD",1768416147178,6.02264514,3320.8,3320.2,0.002]
["bitfinex","ETHUSD",1768416147387,0.69783921,3320.7,3320.2,0.002]
["bitfinex","ETHUSD",1768416148276,0.95574698,3320.6,3319.7,0.002]
["bitfinex","ETHUSD",1768416148471,3.96732845,3320.6,3319.7,0.002]
["bitfinex","ETHUSD",1768416148667,3.01158147,3320.6,3319.7,0.002]
["bitfinex","ETHUSD",1768416148968,6.69523897,3320.6,3319.7,0.002]
["bitfinex","ETHUSD",1768416149172,4.00977773,3321.2,3319.7,0.93840866]
["bitfinex","ETHUSD",1768416149466,3.01078852,3321.4,3319.7,0.93840866]
["bitfinex","ETHUSD",1768416150358,3.96646794,3321.5,3319.7,0.93840866]
["bitfinex","ETHUSD",1768416150561,4.36846794,3321.5,3319.9,0.93640866]
["bitfinex","ETHUSD",1768416150773,4.36846794,3321.5,3320.1,0.93640866]
["bitfinex","ETHUSD",1768416150978,4.36846794,3321.5,3320.5,0.002]
["bitfinex","ETHUSD",1768416151154,0.001,3321.2,3320.5,0.002]
["bitfinex","ETHUSD",1768416151974,0.001,3321.2,3320.5,0.93840866]
["bitfinex","ETHUSD",1768416152854,0.001,3321.2,3320.6,6.02300788]
["bitfinex","ETHUSD",1768416153064,0.001,3321.2,3320.6,3.01150394]
["bitfinex","ETHUSD",1768416153962,0.001,3321.2,3320.6,3.40550394]
["bitfinex","ETHUSD",1768416155054,0.001,3321.2,3320.6,7.35341654]
["bitfinex","ETHUSD",1768416157178,0.001,3321.2,3320.6,6.41700788]
["bitfinex","ETHUSD",1768416158489,3.01050986,3321.7,3320.6,6.41700788]
["bitfinex","ETHUSD",1768416159190,3.96617339,3321.8,3320.6,6.41700788]
["bitfinex","ETHUSD",1768416161121,3.01025009,3322.0,3320.7,0.93640866]
["bitfinex","ETHUSD",1768416161388,3.00976343,3322.6,3320.9,0.93640866]
["bitfinex","ETHUSD",1768416161389,0.95574698,3322.6,3320.9,0.93640866]
["bitfinex","ETHUSD",1768416161568,3.0095615,3322.8,3320.9,0.93640866]
["bitfinex","ETHUSD",1768416161971,3.00960496,3322.7,3320.9,0.93640866]
["bitfinex","ETHUSD",1768416162188,0.95574698,3322.9,3320.9,0.93640866]
["bitfinex","ETHUSD",1768416162391,3.01034603,3323.0,3320.9,0.93640866]
["bitfinex","ETHUSD",1768416162392,0.001,3323.0,3320.9,0.93640866]
["bitfinex","ETHUSD",1768416162690,3.01034251,3323.0,3321.7,0.93640866]
["bitfinex","ETHUSD",1768416162870,3.01034251,3323.0,3321.8,0.394]
["bitfinex","ETHUSD",1768416163194,0.001,3321.9,3321.8,0.394]
["bitfinex","ETHUSD",1768416163396,0.001,3323.0,3321.8,6.41483206]
["bitfinex","ETHUSD",1768416163565,0.001,3323.0,3321.9,0.93640866]
["bitfinex","ETHUSD",1768416165379,0.001,3323.0,3322.0,6.95687824]
["bitfinex","ETHUSD",1768416165786,0.001,3323.0,3322.1,0.93640866]
["bitfinex","ETHUSD",1768416167393,3.00980538,3323.6,3322.9,0.93640866]
["bitfinex","ETHUSD",1768416167394,0.001,3323.6,3322.9,0.93640866]
["bitfinex","ETHUSD",1768416167596,0.001,3323.6,3323.0,1.33040866]
["bitfinex","ETHUSD",1768416167777,3.00817414,3324.3,3323.0,1.33040866]
["bitfinex","ETHUSD",1768416167973,0.95574698,3324.5,3323.0,1.33040866]
["bitfinex","ETHUSD",1768416168178,0.95574698,3324.5,3323.1,0.93640866]
["bitfinex","ETHUSD",1768416168375,0.95574698,3325.9,3323.1,0.93640866]
["bitfinex","ETHUSD",1768416168575,0.95574698,3325.9,3323.3,0.93640866]
["bitfinex","ETHUSD",1768416168780,0.95574698,3325.9,3323.3,1.30444495]
["bitfinex","ETHUSD",1768416168989,0.95574698,3325.7,3323.5,0.93640866]
["bitfinex","ETHUSD",1768416169176,0.95574698,3325.5,3323.7,0.93640866]
["bitfinex","ETHUSD",1768416169376,0.95574698,3325.5,3323.6,0.394]
["bitfinex","ETHUSD",1768416169377,6.96918259,3325.9,3323.9,0.93640866]
["bitfinex","ETHUSD",1768416169575,0.03758494,3325.8,3324.1,0.93640866]
["bitfinex","ETHUSD",1768416169781,0.95574698,3325.8,3324.2,0.394]
["bitfinex","ETHUSD",1768416170103,0.95574698,3325.8,3324.3,0.93640866]
["bitfinex","ETHUSD",1768416170287,0.73711826,3325.9,3324.3,0.93640866]
["bitfinex","ETHUSD",1768416170490,6.0130682,3326.1,3324.3,0.93640866]
["bitfinex","ETHUSD",1768416170795,6.0130682,3326.1,3323.8,12.0344184]
["bitfinex","ETHUSD",1768416170796,6.97052123,3326.1,3324.5,0.98744412]
["bitfinex","ETHUSD",1768416171279,3.00626276,3326.4,3324.7,0.98744412]
["bitfinex","ETHUSD",1768416171608,6.01178308,3326.8,3324.7,0.98744412]
["bitfinex","ETHUSD",1768416171898,6.96923611,3326.8,3324.7,0.98744412]
["bitfinex","ETHUSD",1768416172069,0.73722361,3326.7,3324.9,0.98744412]
["bitfinex","ETHUSD",1768416172269,0.99502893,3326.6,3325.0,0.394]
["bitfinex","ETHUSD",1768416172488,0.99502893,3326.6,3324.9,0.98744412]
["bitfinex","ETHUSD",1768416172489,0.95745303,3326.4,3324.6,3.00788064]
["bitfinex","ETHUSD",1768416172697,0.95745303,3326.2,3324.7,0.394]
["bitfinex","ETHUSD",1768416172910,0.03758155,3326.1,3324.7,0.394]
["bitfinex","ETHUSD",1768416173514,6.0132291,3326.0,3324.5,0.98744412]
["bitfinex","ETHUSD",1768416173684,6.0132291,3326.0,3324.8,0.394]
["bitfinex","ETHUSD",1768416173685,3.00661455,3326.0,3324.8,0.394]
["bitfinex","ETHUSD",1768416173890,6.0132291,3326.0,3324.8,0.394]
["bitfinex","ETHUSD",1768416174606,3.96406758,3326.0,3324.8,0.394]
["bitfinex","ETHUSD",1768416175013,6.97068213,3326.0,3324.8,0.394]
["bitfinex","ETHUSD",1768416175174,0.69706821,3325.9,3324.8,0.394]
["bitfinex","ETHUSD",1768416175379,6.0135907,3325.8,3324.8,0.394]
["bitfinex","ETHUSD",1768416175575,0.03758607,3325.7,3324.4,3.00805578]
["bitfinex","ETHUSD",1768416175779,0.03758607,3325.7,3324.7,0.394]
["bitfinex","ETHUSD",1768416176000,6.0135907,3325.8,3324.7,0.394]
["bitfinex","ETHUSD",1768416176206,0.67106589,3325.7,3324.7,0.394]
["bitfinex","ETHUSD",1768416176413,0.99504023,3325.6,3324.3,3.00815091]
["bitfinex","ETHUSD",1768416176591,0.95745303,3325.6,3324.3,0.394]
["bitfinex","ETHUSD",1768416177415,0.95745303,3325.6,3324.6,3.00780911]
["bitfinex","ETHUSD",1768416177781,3.00738555,3326.3,3324.4,3.00803489]
["bitfinex","ETHUSD",1768416177782,3.00661774,3326.0,3324.5,0.98744412]
["bitfinex","ETHUSD",1768416178076,3.00643376,3326.2,3324.7,0.98744412]
["bitfinex","ETHUSD",1768416178779,6.01286752,3326.2,3324.7,0.98744412]
["bitfinex","ETHUSD",1768416179514,0.95745303,3326.1,3324.3,3.00814579]
["bitfinex","ETHUSD",1768416179806,0.95745303,3325.9,3324.4,3.40199676]
["bitfinex","ETHUSD",1768416180004,6.0132291,3326.0,3324.2,0.394]
["bitfinex","ETHUSD",1768416180005,0.95745303,3325.7,3324.2,0.394]
["bitfinex","ETHUSD",1768416180170,0.95745303,3325.5,3324.2,0.394]
["bitfinex","ETHUSD",1768416180374,0.03758946,3325.4,3324.4,3.0080567]
["bitfinex","ETHUSD",1768416180571,9.01984365,3326.0,3324.4,3.0080567]
["bitfinex","ETHUSD",1768416180572,6.0132291,3326.0,3324.4,3.0080567]
["bitfinex","ETHUSD",1768416180796,6.0132291,3326.0,3324.4,7.00356242]
["bitfinex","ETHUSD",1768416180998,0.95745303,3325.9,3324.4,3.0080567]
["bitfinex","ETHUSD",1768416181200,6.0132291,3326.0,3323.9,3.00850229]
["bitfinex","ETHUSD",1768416181201,0.95745303,3325.7,3323.9,3.00850229]
["bitfinex","ETHUSD",1768416181479,0.95745303,3325.5,3323.9,3.40144036]
["bitfinex","ETHUSD",1768416181790,0.001,3326.3,3323.9,3.40144036]
["bitfinex","ETHUSD",1768416181791,6.01377152,3325.7,3324.1,3.00833308]
["bitfinex","ETHUSD",1768416182002,6.97122455,3325.7,3324.1,3.00833308]
["bitfinex","ETHUSD",1768416182508,6.97122455,3325.7,3324.1,3.40133308]
["bitfinex","ETHUSD",1768416182509,0.95745303,3325.6,3324.1,3.40133308]
["bitfinex","ETHUSD",1768416182708,0.95745303,3325.6,3324.1,0.393]
["bitfinex","ETHUSD",1768416182877,3.00688576,3325.7,3324.2,0.98744412]
["bitfinex","ETHUSD",1768416183205,0.30068858,3325.7,3324.4,0.98744412]
["bitfinex","ETHUSD",1768416183900,7.00844674,3325.9,3324.5,3.00797112]
["bitfinex","ETHUSD",1768416184207,0.95745303,3325.8,3324.5,3.40097112]
["bitfinex","ETHUSD",1768416184377,0.95745303,3325.8,3324.5,3.00797112]
["bitfinex","ETHUSD",1768416184808,0.03758607,3325.7,3324.5,3.00797112]
["bitfinex","ETHUSD",1768416185009,0.95745303,3325.6,3323.6,4.87744412]
["bitfinex","ETHUSD",1768416185313,0.95745303,3325.6,3324.4,3.00805744]
["bitfinex","ETHUSD",1768416185812,6.97194795,3325.3,3324.2,3.00818055]
["bitfinex","ETHUSD",1768416186022,6.97194795,3325.3,3323.6,3.9961707]
["bitfinex","ETHUSD",1768416186023,6.97194795,3325.3,3323.6,0.98744412]
["bitfinex","ETHUSD",1768416186319,0.95745303,3325.2,3323.8,3.00854507]
["bitfinex","ETHUSD",1768416186611,0.95745303,3325.2,3322.8,0.98744412]
["bitfinex","ETHUSD",1768416186912,0.95745303,3325.0,3323.5,3.00886761]
["bitfinex","ETHUSD",1768416187111,0.95745303,3324.8,3323.3,0.394]
["bitfinex","ETHUSD",1768416187300,0.95745303,3324.8,3323.7,3.00861823]
["bitfinex","ETHUSD",1768416187506,0.95745303,3324.8,3323.8,3.00858684]
["bitfinex","ETHUSD",1768416187710,0.402,3325.0,3323.3,1.38144412]
["bitfinex","ETHUSD",1768416187897,3.00769971,3324.8,3323.4,6.01793344]
["bitfinex","ETHUSD",1768416188086,0.17006443,3324.9,3323.4,6.01793344]
["bitfinex","ETHUSD",1768416188087,3.17771008,3324.9,3323.4,6.01793344]
["bitfinex","ETHUSD",1768416188311,3.17771008,3324.9,3323.4,9.02690016]
["bitfinex","ETHUSD",1768416188493,0.17006443,3324.9,3323.4,9.02690016]
["bitfinex","ETHUSD",1768416188821,3.17771578,3324.9,3323.4,9.02690016]
["bitfinex","ETHUSD",1768416188988,0.45371688,3324.8,3323.4,9.02690016]
["bitfinex","ETHUSD",1768416189389,0.45371688,3324.8,3323.5,0.98744412]
["bitfinex","ETHUSD",1768416189588,3.96464573,3325.4,3323.5,0.98744412]
["bitfinex","ETHUSD",1768416189990,6.97183843,3325.4,3323.6,9.02635695]
["bitfinex","ETHUSD",1768416190184,6.97183843,3325.4,3323.6,10.01380107]
["bitfinex","ETHUSD",1768416190404,0.95745303,3325.4,3323.7,0.98744412]
["bitfinex","ETHUSD",1768416190601,0.95745303,3325.4,3323.9,0.98744412]
["bitfinex","ETHUSD",1768416190804,0.95745303,3325.3,3324.0,0.394]
["bitfinex","ETHUSD",1768416191707,3.00717501,3325.4,3324.0,0.394]
["bitfinex","ETHUSD",1768416192088,6.01418624,3325.5,3324.1,6.01666616]
["bitfinex","ETHUSD",1768416192500,3.00709312,3325.5,3324.1,6.01666616]
["bitfinex","ETHUSD",1768416192829,0.95745303,3325.9,3324.2,0.98744412]
["bitfinex","ETHUSD",1768416193000,0.95745303,3325.9,3324.2,4.87744412]
["bitfinex","ETHUSD",1768416193204,0.95745303,3325.8,3324.2,4.87744412]
["bitfinex","ETHUSD",1768416193397,6.0134099,3325.9,3324.2,4.87744412]
["bitfinex","ETHUSD",1768416193398,0.95745303,3325.6,3324.2,3.89]
["bitfinex","ETHUSD",1768416193920,0.99504136,3325.5,3324.2,3.89]
["bitfinex","ETHUSD",1768416194128,0.95745303,3325.5,3324.2,3.89]
["bitfinex","ETHUSD",1768416194515,0.95745303,3325.8,3324.3,6.01630418]
["bitfinex","ETHUSD",1768416195028,3.00670495,3325.9,3324.4,0.98744412]
["bitfinex","ETHUSD",1768416195745,0.95745303,3325.8,3324.3,9.90630418]
["bitfinex","ETHUSD",1768416196093,0.95745303,3325.8,3324.4,0.394]
["bitfinex","ETHUSD",1768416196293,1.65453932,3325.7,3324.4,0.394]
["bitfinex","ETHUSD",1768416196538,3.00697618,3325.6,3324.5,3.00797112]
["bitfinex","ETHUSD",1768416197610,0.03758833,3325.5,3324.5,3.00797112]
["bitfinex","ETHUSD",1768416198012,0.95745303,3325.5,3324.3,3.89]
["bitfinex","ETHUSD",1768416198232,0.99504136,3325.5,3324.3,3.89]
["bitfinex","ETHUSD",1768416198401,0.95745303,3325.3,3324.3,3.89]
["bitfinex","ETHUSD",1768416198604,0.95745303,3325.3,3324.3,6.89814835]
["bitfinex","ETHUSD",1768416198605,3.04496036,3325.2,3324.3,6.89814835]
["bitfinex","ETHUSD",1768416198803,3.04496036,3325.2,3324.2,0.394]
["bitfinex","ETHUSD",1768416198804,6.052329,3325.2,3324.2,0.394]
["bitfinex","ETHUSD",1768416199122,3.04496036,3325.2,3324.2,3.40219265]
["bitfinex","ETHUSD",1768416199325,3.00736864,3325.2,3324.3,3.00811592]
["bitfinex","ETHUSD",1768416199540,0.95745303,3325.0,3323.4,3.89]
["bitfinex","ETHUSD",1768416199706,0.95745303,3325.0,3324.1,3.00830025]
["bitfinex","ETHUSD",1768416199904,0.95745303,3325.0,3324.3,3.00813638]
["bitfinex","ETHUSD",1768416200215,0.95745303,3325.0,3324.1,3.00828439]
["bitfinex","ETHUSD",1768416200616,3.96502356,3325.0,3324.0,3.00841064]
["bitfinex","ETHUSD",1768416200818,4.701911,3325.0,3324.0,3.00841064]
["bitfinex","ETHUSD",1768416201045,0.93531516,3324.9,3323.9,0.394]
["bitfinex","ETHUSD",1768416201518,0.93531516,3324.9,3323.9,3.40250605]
["bitfinex","ETHUSD",1768416201720,0.93531516,3324.9,3323.9,0.394]
["bitfinex","ETHUSD",1768416202313,0.93531516,3324.9,3323.9,3.40250341]
["bitfinex","ETHUSD",1768416202630,1.74369774,3324.9,3323.9,3.40250341]
["bitfinex","ETHUSD",1768416203243,7.7590665,3324.9,3323.9,0.394]
["bitfinex","ETHUSD",1768416203440,0.93531516,3324.8,3323.9,0.394]
["bitfinex","ETHUSD",1768416205352,3.00779017,3324.7,3323.9,0.394]
["bitfinex","ETHUSD",1768416205650,3.40971787,3324.8,3323.9,0.394]
["bitfinex","ETHUSD",1768416205848,0.42181004,3324.7,3323.9,0.394]
["bitfinex","ETHUSD",1768416206536,0.42181004,3324.7,3323.9,3.40251025]
["bitfinex","ETHUSD",1768416206737,4.21804904,3324.9,3323.9,3.40251025]
["bitfinex","ETHUSD",1768416207338,5.1533642,3324.9,3323.9,3.40251025]
["bitfinex","ETHUSD",1768416208250,4.7513642,3324.9,3323.9,3.40251025]
["bitfinex","ETHUSD",1768416208818,7.75903066,3324.9,3323.9,3.40251025]
["bitfinex","ETHUSD",1768416209141,3.00724746,3325.3,3323.9,7.3382936]
["bitfinex","ETHUSD",1768416209441,3.94256262,3325.3,3323.9,7.3382936]
["bitfinex","ETHUSD",1768416209739,0.001,3324.6,3323.9,7.3382936]
["bitfinex","ETHUSD",1768416209946,4.34456262,3325.3,3323.9,7.3382936]
["bitfinex","ETHUSD",1768416210753,0.93531516,3325.3,3324.0,0.92726926]
["bitfinex","ETHUSD",1768416211133,3.94258677,3325.3,3324.0,0.92726926]
["bitfinex","ETHUSD",1768416211343,0.001,3325.6,3324.0,0.92726926]
["bitfinex","ETHUSD",1768416211655,0.001,3325.6,3324.2,0.92726926]
["bitfinex","ETHUSD",1768416211656,3.00798672,3325.6,3324.2,0.92726926]
["bitfinex","ETHUSD",1768416211831,6.01497344,3325.6,3324.2,0.92726926]
["bitfinex","ETHUSD",1768416212032,0.97290349,3325.5,3324.2,0.92726926]
["bitfinex","ETHUSD",1768416212237,0.93531516,3325.4,3324.2,0.92726926]
["bitfinex","ETHUSD",1768416212442,0.93531516,3325.4,3324.1,6.01666616]
["bitfinex","ETHUSD",1768416213052,0.93531516,3325.4,3324.1,6.94393542]
["bitfinex","ETHUSD",1768416213529,0.97290462,3325.4,3324.1,6.94393542]
["bitfinex","ETHUSD",1768416214254,3.9801088,3325.4,3324.1,6.94393542]
["bitfinex","ETHUSD",1768416214655,3.00798672,3325.6,3324.2,0.92726926]
["bitfinex","ETHUSD",1768416214656,0.001,3325.6,3324.2,0.92726926]
["bitfinex","ETHUSD",1768416215829,0.93531516,3325.5,3324.2,0.92726926]
["bitfinex","ETHUSD",1768416216139,3.00715703,3325.4,3324.3,6.01630418]
["bitfinex","ETHUSD",1768416216328,3.94247219,3325.4,3324.3,6.01630418]
["bitfinex","ETHUSD",1768416216536,0.93531516,3325.3,3324.3,3.00815209]
["bitfinex","ETHUSD",1768416216880,0.93531516,3325.3,3324.3,6.01630418]
["bitfinex","ETHUSD",1768416217369,0.93531516,3325.3,3323.9,0.394]
["bitfinex","ETHUSD",1768416217583,0.93531516,3325.1,3323.9,0.394]
["bitfinex","ETHUSD",1768416217766,0.93531516,3324.9,3323.9,0.394]
["bitfinex","ETHUSD",1768416218371,0.93531516,3324.7,3323.9,0.394]
["bitfinex","ETHUSD",1768416218748,1.67058662,3324.7,3323.9,0.394]
["bitfinex","ETHUSD",1768416220249,4.67840865,3324.7,3323.9,0.394]
["bitfinex","ETHUSD",1768416220444,3.40962697,3324.9,3323.9,0.394]
["bitfinex","ETHUSD",1768416220445,3.00773751,3324.8,3323.9,0.394]
["bitfinex","ETHUSD",1768416221073,3.00773751,3324.8,3324.3,0.002]
["bitfinex","ETHUSD",1768416221243,3.00873751,3324.8,3324.3,0.002]
["bitfinex","ETHUSD",1768416222146,3.41073751,3324.8,3324.3,0.002]
["bitfinex","ETHUSD",1768416222503,6.41850344,3324.8,3324.3,0.002]
["bitfinex","ETHUSD",1768416222672,1.26951514,3324.7,3324.3,0.002]
["bitfinex","ETHUSD",1768416223373,0.93531516,3324.6,3324.3,0.002]
["bitfinex","ETHUSD",1768416223589,0.93531516,3324.6,3324.0,0.002]
["bitfinex","ETHUSD",1768416224580,0.93531516,3324.4,3322.9,0.92726926]
["bitfinex","ETHUSD",1768416224799,0.93531516,3324.4,3322.0,14.5]
["bitfinex","ETHUSD",1768416224800,0.93531516,3324.2,3322.3,3.93721386]
["bitfinex","ETHUSD",1768416225003,0.93531516,3324.2,3322.0,14.5]
["bitfinex","ETHUSD",1768416225004,0.93531516,3324.2,3322.4,3.00980574]
["bitfinex","ETHUSD",1768416225189,0.93531516,3324.0,3322.4,3.00986876]
["bitfinex","ETHUSD",1768416225391,0.93531516,3324.0,3322.2,0.394]
["bitfinex","ETHUSD",1768416225564,0.93531516,3323.8,3322.2,0.394]
["bitfinex","ETHUSD",1768416225896,0.93531516,3323.8,3320.5,3.01358442]
["bitfinex","ETHUSD",1768416225897,0.93531516,3323.6,3321.4,0.92726926]
["bitfinex","ETHUSD",1768416226070,18.04782672,3324.5,3321.4,3.01077553]
["bitfinex","ETHUSD",1768416226071,0.93531516,3323.4,3321.4,3.01077553]
["bitfinex","ETHUSD",1768416226273,0.93531516,3323.4,3321.4,6.02155411]
["bitfinex","ETHUSD",1768416226702,0.93531516,3323.2,3321.3,6.02173846]
["bitfinex","ETHUSD",1768416227990,0.93531516,3323.2,3321.3,6.94900772]
["bitfinex","ETHUSD",1768416228712,0.93531516,3323.0,3321.3,6.94900772]
["bitfinex","ETHUSD",1768416228889,0.93531516,3322.8,3321.3,6.94900772]
["bitfinex","ETHUSD",1768416229669,0.93531516,3322.8,3321.3,6.02173846]
["bitfinex","ETHUSD",1768416229976,0.93531516,3322.8,3321.4,0.92726926]
["bitfinex","ETHUSD",1768416230172,1.33731516,3322.8,3321.4,0.92726926]
["bitfinex","ETHUSD",1768416231394,4.34682771,3322.8,3321.5,7.01418394]
["bitfinex","ETHUSD",1768416231692,1.39496102,3323.1,3321.6,0.99280806]
["bitfinex","ETHUSD",1768416231917,0.99296102,3323.3,3321.6,0.99280806]
["bitfinex","ETHUSD",1768416232098,0.402,3323.2,3321.6,0.99280806]
["bitfinex","ETHUSD",1768416232267,1.39496102,3323.2,3321.6,0.99280806]
["bitfinex","ETHUSD",1768416232595,0.99296102,3323.2,3321.6,0.99280806]
["bitfinex","ETHUSD",1768416232800,1.39496102,3323.2,3321.6,0.99280806]
["bitfinex","ETHUSD",1768416232996,2.13625047,3323.2,3321.7,0.99280806]
["bitfinex","ETHUSD",1768416233197,2.13625047,3323.2,3321.8,0.394]
["bitfinex","ETHUSD",1768416233368,2.13625047,3323.2,3321.9,7.01545888]
["bitfinex","ETHUSD",1768416233668,1.39496102,3323.2,3321.9,7.01545888]
["bitfinex","ETHUSD",1768416233864,4.1633812,3323.5,3322.0,0.99280806]
["bitfinex","ETHUSD",1768416234172,7.01079134,3323.5,3322.0,0.99280806]
["bitfinex","ETHUSD",1768416234376,4.00185894,3323.5,3322.0,0.99280806]
["bitfinex","ETHUSD",1768416234609,3.41073149,3323.7,3322.0,0.99280806]
["bitfinex","ETHUSD",1768416234783,0.99296102,3323.6,3322.0,0.99280806]
["bitfinex","ETHUSD",1768416235400,7.01071338,3323.5,3322.1,7.01309642]
["bitfinex","ETHUSD",1768416235579,0.03761208,3323.4,3322.1,7.01309642]
["bitfinex","ETHUSD",1768416236096,0.99296102,3323.4,3322.1,7.01309642]
["bitfinex","ETHUSD",1768416237411,3.00905726,3323.3,3322.1,7.01309642]
["bitfinex","ETHUSD",1768416238409,4.00201828,3323.3,3322.1,7.01309642]
["bitfinex","ETHUSD",1768416239195,0.99296102,3323.1,3321.9,0.002]
["bitfinex","ETHUSD",1768416239402,0.402,3323.2,3321.9,0.002]
["bitfinex","ETHUSD",1768416239403,0.99296102,3322.9,3321.9,0.002]
["bitfinex","ETHUSD",1768416239774,0.99296102,3322.7,3321.6,0.002]
["bitfinex","ETHUSD",1768416240105,0.99296102,3322.6,3321.6,0.002]
["bitfinex","ETHUSD",1768416240302,0.99296102,3322.6,3321.3,0.394]
["bitfinex","ETHUSD",1768416240607,0.99296102,3322.6,3321.3,3.40486694]
["bitfinex","ETHUSD",1768416240768,0.99296102,3322.6,3321.3,0.394]
["bitfinex","ETHUSD",1768416240976,0.99296102,3322.6,3321.3,7.4085425]
["bitfinex","ETHUSD",1768416241304,9.02798673,3323.0,3321.3,7.4085425]
["bitfinex","ETHUSD",1768416241305,7.01161884,3323.0,3321.4,0.99280806]
["bitfinex","ETHUSD",1768416241507,4.40428993,3323.0,3321.6,0.99280806]
["bitfinex","ETHUSD",1768416241702,4.40428993,3323.0,3321.7,0.99280806]
["bitfinex","ETHUSD",1768416241895,1.39496102,3323.0,3321.7,0.99280806]
["bitfinex","ETHUSD",1768416242296,4.40430718,3323.0,3321.7,0.99280806]
["bitfinex","ETHUSD",1768416242896,4.00230718,3323.0,3321.7,0.92328941]
["bitfinex","ETHUSD",1768416243079,4.40430718,3323.0,3321.7,0.92328941]
["bitfinex","ETHUSD",1768416243609,1.39496102,3323.0,3321.8,6.02083206]
["bitfinex","ETHUSD",1768416243813,4.40431051,3323.0,3321.8,6.02083206]
["bitfinex","ETHUSD",1768416244612,0.99296102,3323.0,3321.8,7.01364012]
["bitfinex","ETHUSD",1768416245173,4.00229899,3323.0,3321.8,7.01364012]
["bitfinex","ETHUSD",1768416245377,0.99296102,3323.0,3321.9,0.002]
["bitfinex","ETHUSD",1768416245617,0.001,3322.9,3321.9,0.002]
["bitfinex","ETHUSD",1768416246490,0.001,3322.9,3321.9,0.99480806]
["bitfinex","ETHUSD",1768416246886,0.001,3322.9,3321.9,4.88480806]
["bitfinex","ETHUSD",1768416247418,0.001,3322.9,3322.0,0.99280806]
["bitfinex","ETHUSD",1768416248811,0.001,3322.9,3322.2,0.99280806]
["bitfinex","ETHUSD",1768416249588,0.001,3322.9,3322.1,6.02028836]
["bitfinex","ETHUSD",1768416249589,0.001,3322.9,3322.3,1.38680806]
["bitfinex","ETHUSD",1768416250102,0.001,3322.9,3322.4,0.99280806]
["bitfinex","ETHUSD",1768416250292,4.00178166,3323.6,3322.4,0.99280806]
["bitfinex","ETHUSD",1768416250692,4.00178166,3323.6,3322.5,6.01956358]
["bitfinex","ETHUSD",1768416250896,4.00178166,3323.6,3322.5,3.00978179]
["bitfinex","ETHUSD",1768416251818,7.0106023,3323.6,3322.5,3.00978179]
["bitfinex","ETHUSD",1768416252318,0.99296102,3323.5,3322.5,3.00978179]
["bitfinex","ETHUSD",1768416253586,3.00882064,3323.6,3322.5,0.99280806]
["bitfinex","ETHUSD",1768416254004,6.01764128,3323.6,3322.5,0.99280806]
["bitfinex","ETHUSD",1768416254186,7.0106023,3323.6,3322.5,0.99280806]
["bitfinex","ETHUSD",1768416255678,0.99296102,3323.5,3322.5,4.00256843]
["bitfinex","ETHUSD",1768416257301,0.99296102,3323.5,3322.3,3.89]
["bitfinex","ETHUSD",1768416257482,0.99396102,3323.3,3321.7,0.394]
["bitfinex","ETHUSD",1768416257683,0.99296102,3322.9,3321.7,0.394]
["bitfinex","ETHUSD",1768416257888,1.6941229,3322.9,3321.7,0.394]
["bitfinex","ETHUSD",1768416258088,1.6941229,3322.9,3321.8,6.02083206]
["bitfinex","ETHUSD",1768416258290,0.402,3323.0,3321.9,0.99480806]
["bitfinex","ETHUSD",1768416259203,7.01126656,3323.2,3321.9,0.99480806]
["bitfinex","ETHUSD",1768416259406,4.40411379,3323.2,3321.9,0.99480806]
["bitfinex","ETHUSD",1768416259608,4.40411379,3323.2,3321.6,0.002]
["bitfinex","ETHUSD",1768416259609,0.99296102,3322.8,3321.6,0.002]
["bitfinex","ETHUSD",1768416259827,0.99296102,3322.8,3321.1,3.40501945]
["bitfinex","ETHUSD",1768416260035,0.99296102,3322.6,3321.1,3.40501945]
["bitfinex","ETHUSD",1768416260329,0.70118,3322.7,3321.1,0.394]
["bitfinex","ETHUSD",1768416260330,0.99296102,3322.4,3321.1,0.394]
["bitfinex","ETHUSD",1768416260628,0.99296102,3322.4,3321.1,3.40503245]
["bitfinex","ETHUSD",1768416260825,0.99296102,3322.4,3321.1,0.394]
["bitfinex","ETHUSD",1768416261692,0.96575461,3322.2,3321.1,0.394]
["bitfinex","ETHUSD",1768416262434,1.96531305,3322.2,3321.1,0.394]
["bitfinex","ETHUSD",1768416262655,0.96575461,3322.1,3320.7,3.0113394]
["bitfinex","ETHUSD",1768416262855,1.96531305,3322.2,3320.5,0.90497805]
["bitfinex","ETHUSD",1768416263017,0.96575461,3322.2,3321.1,6.02209517]
["bitfinex","ETHUSD",1768416263220,0.96575461,3322.2,3321.1,6.41609517]
["bitfinex","ETHUSD",1768416263749,6.98591521,3322.2,3321.1,3.40504462]
["bitfinex","ETHUSD",1768416264363,3.97583491,3322.2,3321.1,6.41609517]
["bitfinex","ETHUSD",1768416264535,3.97583491,3322.2,3321.1,3.40504462]
["bitfinex","ETHUSD",1768416265133,3.97583491,3322.2,3321.1,6.41609517]
["bitfinex","ETHUSD",1768416265452,3.97583491,3322.2,3321.1,3.40504462]
["bitfinex","ETHUSD",1768416265821,0.96575461,3322.2,3321.1,6.41609517]
["bitfinex","ETHUSD",1768416266618,0.96575461,3322.2,3321.1,3.01104462]
["bitfinex","ETHUSD",1768416266619,0.96575461,3322.1,3321.1,3.01104462]
["bitfinex","ETHUSD",1768416267753,0.96575461,3322.1,3321.1,6.02209517]
["bitfinex","ETHUSD",1768416267941,3.97590542,3322.1,3321.2,3.01089058]
["bitfinex","ETHUSD",1768416268117,0.96575461,3322.4,3321.3,0.90297805]
["bitfinex","ETHUSD",1768416268322,0.70118,3322.7,3321.5,0.90297805]
["bitfinex","ETHUSD",1768416268323,0.96575461,3322.7,3321.5,0.90297805]
["bitfinex","ETHUSD",1768416268522,0.96575461,3322.7,3321.2,9.03281036]
["bitfinex","ETHUSD",1768416268523,0.96575461,3322.6,3321.2,0.90297805]
["bitfinex","ETHUSD",1768416268856,0.96575461,3322.4,3321.0,4.285]
["bitfinex","ETHUSD",1768416269153,0.96575461,3322.2,3321.0,4.285]
["bitfinex","ETHUSD",1768416269353,0.96575461,3321.8,3320.8,0.002]
["bitfinex","ETHUSD",1768416269554,0.96575461,3321.7,3320.8,0.002]
["bitfinex","ETHUSD",1768416269942,3.0105973,3321.6,3320.8,0.002]
["bitfinex","ETHUSD",1768416270241,0.001,3321.9,3320.8,0.90497805]
["bitfinex","ETHUSD",1768416270938,0.001,3321.9,3320.9,0.90297805]
["bitfinex","ETHUSD",1768416271265,0.001,3321.9,3321.1,0.90297805]
["bitfinex","ETHUSD",1768416272137,0.001,3321.9,3321.2,6.92489783]
["bitfinex","ETHUSD",1768416273950,0.001,3321.9,3321.2,3.01095989]
["bitfinex","ETHUSD",1768416274148,0.96675461,3321.9,3320.8,0.002]
["bitfinex","ETHUSD",1768416274457,0.96575461,3321.8,3320.8,3.01330176]
["bitfinex","ETHUSD",1768416274654,0.96575461,3321.8,3320.9,3.01123158]
["bitfinex","ETHUSD",1768416275262,0.96575461,3321.8,3320.8,0.002]
["bitfinex","ETHUSD",1768416276328,0.96575461,3321.6,3320.8,0.002]
["bitfinex","ETHUSD",1768416279373,0.96575461,3321.4,3320.5,0.002]
["bitfinex","ETHUSD",1768416279539,0.96575461,3321.2,3320.2,0.002]
["bitfinex","ETHUSD",1768416280428,0.96575461,3321.2,3319.7,0.002]
["bitfinex","ETHUSD",1768416281035,0.96575461,3321.2,3319.3,0.395]
["bitfinex","ETHUSD",1768416281238,0.96575461,3321.0,3320.8,0.002]
["bitfinex","ETHUSD",1768416281459,9.03315165,3321.1,3319.3,0.395]
["bitfinex","ETHUSD",1768416281460,0.96575461,3320.8,3319.3,0.395]
["bitfinex","ETHUSD",1768416281636,0.96575461,3320.6,3319.1,0.002]
["bitfinex","ETHUSD",1768416281957,0.96575461,3320.6,3320.5,0.002]
["bitfinex","ETHUSD",1768416282258,0.96575461,3320.6,3319.1,0.002]
["bitfinex","ETHUSD",1768416283426,0.96575461,3320.4,3319.1,0.002]
["bitfinex","ETHUSD",1768416283627,0.96575461,3320.2,3319.1,0.002]
["bitfinex","ETHUSD",1768416283861,0.96575461,3320.0,3319.1,0.002]
["bitfinex","ETHUSD",1768416285341,0.96575461,3319.8,3319.1,0.002]
["bitfinex","ETHUSD",1768416285544,0.96575461,3319.8,3318.8,0.002]
["bitfinex","ETHUSD",1768416286167,0.96575461,3319.8,3318.2,3.01364432]
["bitfinex","ETHUSD",1768416286376,9.03641673,3319.9,3318.3,3.01358266]
["bitfinex","ETHUSD",1768416286377,0.96575461,3319.6,3318.3,3.01358266]
["bitfinex","ETHUSD",1768416286667,0.96575461,3319.4,3318.2,3.0136266]
["bitfinex","ETHUSD",1768416286867,0.96575461,3319.4,3318.3,3.0135617]
["bitfinex","ETHUSD",1768416287171,0.96575461,3319.4,3318.2,3.0136447]
["bitfinex","ETHUSD",1768416287341,0.96575461,3319.4,3318.0,0.002]
["bitfinex","ETHUSD",1768416287655,0.402,3319.3,3318.0,0.90497805]
["bitfinex","ETHUSD",1768416287858,1.36775461,3319.3,3318.0,0.90497805]
["bitfinex","ETHUSD",1768416288245,0.402,3319.3,3318.0,0.90497805]
["bitfinex","ETHUSD",1768416288445,0.402,3319.7,3318.0,0.90497805]
["bitfinex","ETHUSD",1768416288650,0.96575461,3319.6,3318.1,0.395]
["bitfinex","ETHUSD",1768416289953,0.96575461,3319.4,3318.2,3.01368211]
["bitfinex","ETHUSD",1768416290347,0.94649174,3319.3,3318.0,3.01585802]
["bitfinex","ETHUSD",1768416290553,0.94649174,3319.3,3318.0,0.002]
["bitfinex","ETHUSD",1768416291281,0.94649174,3319.3,3318.1,3.01374729]
["bitfinex","ETHUSD",1768416291441,0.94649174,3319.1,3318.0,3.01582524]
["bitfinex","ETHUSD",1768416292039,3.95944744,3319.0,3318.0,0.002]
["bitfinex","ETHUSD",1768416292543,4.36244744,3319.0,3318.0,0.002]
["bitfinex","ETHUSD",1768416293472,4.36244744,3319.0,3318.4,0.002]
["bitfinex","ETHUSD",1768416293473,0.94649174,3318.9,3318.4,0.002]
["bitfinex","ETHUSD",1768416293661,0.94649174,3318.9,3318.1,0.002]
["bitfinex","ETHUSD",1768416294052,0.94649174,3319.9,3318.1,0.90908144]
["bitfinex","ETHUSD",1768416294252,0.94649174,3319.5,3318.1,0.90908144]
["bitfinex","ETHUSD",1768416294463,0.94649174,3319.4,3318.1,0.90908144]
["bitfinex","ETHUSD",1768416294667,0.98414914,3319.4,3318.1,0.002]
["bitfinex","ETHUSD",1768416296177,0.403,3319.5,3318.1,0.002]
["bitfinex","ETHUSD",1768416296178,0.94649174,3319.2,3318.1,0.002]
["bitfinex","ETHUSD",1768416296577,0.403,3319.1,3318.1,0.002]
["bitfinex","ETHUSD",1768416296757,1.34949174,3319.1,3318.1,0.002]
["bitfinex","ETHUSD",1768416297354,0.98415368,3319.0,3318.1,0.002]
["bitfinex","ETHUSD",1768416297758,0.94649174,3319.0,3318.1,0.002]
["bitfinex","ETHUSD",1768416298060,0.94649174,3318.8,3318.1,0.002]
["bitfinex","ETHUSD",1768416298563,0.94649174,3318.8,3317.7,1e-08]
["bitfinex","ETHUSD",1768416298766,0.98415595,3318.8,3317.7,1e-08]
["bitfinex","ETHUSD",1768416298979,0.94649174,3318.6,3317.7,1e-08]
["bitfinex","ETHUSD",1768416299172,1.34949174,3318.5,3317.7,1e-08]
["bitfinex","ETHUSD",1768416299376,0.94649174,3318.4,3317.7,1e-08]
["bitfinex","ETHUSD",1768416300079,0.403,3318.4,3317.7,3.01406766]
["bitfinex","ETHUSD",1768416300297,0.403,3318.4,3317.7,1e-08]
["bitfinex","ETHUSD",1768416300454,4.96211966,3318.7,3317.7,1e-08]
["bitfinex","ETHUSD",1768416300664,0.94649174,3319.4,3317.9,0.90708144]
["bitfinex","ETHUSD",1768416300959,0.94649174,3319.2,3317.7,1e-08]
["bitfinex","ETHUSD",1768416301164,0.94649174,3319.0,3316.9,3.01478416]
["bitfinex","ETHUSD",1768416301388,0.44066081,3319.1,3317.0,3.01475423]
["bitfinex","ETHUSD",1768416301389,0.94649174,3318.8,3317.0,3.01475423]
["bitfinex","ETHUSD",1768416301583,0.84188166,3319.1,3316.7,0.397]
["bitfinex","ETHUSD",1768416301584,0.94649174,3318.6,3316.7,0.397]
["bitfinex","ETHUSD",1768416301780,0.94649174,3318.4,3316.7,0.397]
["bitfinex","ETHUSD",1768416302258,0.94649174,3318.2,3316.8,3.01491716]
["bitfinex","ETHUSD",1768416302589,0.94649174,3318.2,3316.7,0.002]
["bitfinex","ETHUSD",1768416302798,0.94649174,3318.0,3316.7,0.002]
["bitfinex","ETHUSD",1768416302993,0.94649174,3317.8,3316.2,0.015936]
["bitfinex","ETHUSD",1768416303288,0.94649174,3317.5,3315.3,0.395]
["bitfinex","ETHUSD",1768416303792,0.94649174,3317.5,3315.3,3.41130885]
["bitfinex","ETHUSD",1768416303995,0.94649174,3317.3,3315.1,3.01647798]
["bitfinex","ETHUSD",1768416304288,0.94649174,3317.3,3314.7,1.38013585]
["bitfinex","ETHUSD",1768416304290,0.94649174,3316.8,3314.7,1.38013585]
["bitfinex","ETHUSD",1768416304658,0.94649174,3316.6,3314.8,3.01677325]
["bitfinex","ETHUSD",1768416304859,0.83190115,3316.7,3314.8,3.01677325]
["bitfinex","ETHUSD",1768416304860,0.83190115,3316.7,3314.9,0.90708144]
["bitfinex","ETHUSD",1768416305206,0.94649174,3316.6,3314.9,0.90708144]
["bitfinex","ETHUSD",1768416305488,0.94649174,3316.6,3314.7,0.47305441]
["bitfinex","ETHUSD",1768416305489,0.83190115,3316.7,3314.7,0.47305441]
["bitfinex","ETHUSD",1768416305490,0.94649174,3316.3,3314.7,0.47305441]
["bitfinex","ETHUSD",1768416305991,0.94649174,3316.1,3314.7,3.48990405]
["bitfinex","ETHUSD",1768416306286,1.31527195,3316.0,3315.3,0.002]
["bitfinex","ETHUSD",1768416306486,1.12100732,3316.0,3315.3,0.002]
["bitfinex","ETHUSD",1768416306857,1.12100732,3316.0,3315.3,0.397]
["bitfinex","ETHUSD",1768416307085,6.43293316,3316.8,3315.3,0.002]
["bitfinex","ETHUSD",1768416307291,0.94649174,3316.6,3315.3,0.002]
["bitfinex","ETHUSD",1768416307671,0.94649174,3316.6,3314.7,6.50675743]
["bitfinex","ETHUSD",1768416307672,0.94649174,3316.6,3314.7,0.47305441]
["bitfinex","ETHUSD",1768416308481,0.94649174,3316.4,3314.7,0.47305441]
["bitfinex","ETHUSD",1768416308663,0.94649174,3316.4,3314.7,3.48986989]
["bitfinex","ETHUSD",1768416308869,0.94649174,3316.2,3314.7,0.47305441]
["bitfinex","ETHUSD",1768416309467,0.403,3316.3,3313.9,0.002]
["bitfinex","ETHUSD",1768416309468,0.94649174,3316.0,3313.9,0.002]
["bitfinex","ETHUSD",1768416309777,7.55354675,3316.1,3313.9,0.002]
["bitfinex","ETHUSD",1768416309778,0.94649174,3315.8,3313.9,0.002]
["bitfinex","ETHUSD",1768416309978,0.94649174,3315.6,3313.9,0.002]
["bitfinex","ETHUSD",1768416310286,0.94649174,3315.6,3313.0,3.41334635]
["bitfinex","ETHUSD",1768416310287,0.94649174,3315.3,3313.0,3.01839299]
["bitfinex","ETHUSD",1768416310491,0.21832472,3315.8,3313.0,3.01839299]
["bitfinex","ETHUSD",1768416310492,0.94649174,3315.1,3313.0,3.9254469]
["bitfinex","ETHUSD",1768416310678,0.94649174,3315.1,3313.0,0.90708144]
["bitfinex","ETHUSD",1768416310878,0.94649174,3314.9,3312.8,3.0185871]
["bitfinex","ETHUSD",1768416311081,0.94649174,3314.9,3312.9,0.90708144]
["bitfinex","ETHUSD",1768416311277,0.94649174,3314.9,3312.9,0.85708144]
["bitfinex","ETHUSD",1768416311479,0.94649174,3314.9,3312.9,0.395]
["bitfinex","ETHUSD",1768416312015,0.94649174,3314.9,3312.9,1.30208144]
["bitfinex","ETHUSD",1768416312310,3.96263029,3315.5,3313.0,0.90708144]
["bitfinex","ETHUSD",1768416312469,7.38176884,3315.5,3313.2,0.90708144]
["bitfinex","ETHUSD",1768416312874,4.36563029,3315.5,3313.2,0.90708144]
["bitfinex","ETHUSD",1768416313074,1.34949174,3315.5,3313.2,0.90708144]
["bitfinex","ETHUSD",1768416313307,0.403,3315.5,3313.4,0.90708144]
["bitfinex","ETHUSD",1768416313869,3.41916745,3315.5,3313.4,0.90708144]
["bitfinex","ETHUSD",1768416314090,0.74868669,3315.5,3313.4,0.90708144]
["bitfinex","ETHUSD",1768416314487,3.41914203,3315.5,3313.6,0.90708144]
["bitfinex","ETHUSD",1768416314686,0.94649174,3315.4,3313.5,6.03591368]
["bitfinex","ETHUSD",1768416314908,0.94649174,3315.4,3313.5,3.01795684]
["bitfinex","ETHUSD",1768416315106,0.94649174,3315.4,3313.5,6.03591368]
["bitfinex","ETHUSD",1768416315411,9.45142609,3315.5,3313.5,9.05387052]
["bitfinex","ETHUSD",1768416315412,0.94649174,3315.2,3313.5,9.05387052]
["bitfinex","ETHUSD",1768416315610,0.403,3315.4,3313.6,0.90708144]
["bitfinex","ETHUSD",1768416315769,0.94649174,3316.0,3313.6,0.90708144]
["bitfinex","ETHUSD",1768416315972,3.01526917,3316.5,3313.5,15.0897842]
["bitfinex","ETHUSD",1768416315973,0.94649174,3316.5,3314.0,0.90708144]
["bitfinex","ETHUSD",1768416316276,0.403,3316.4,3314.2,0.90708144]
["bitfinex","ETHUSD",1768416316487,0.403,3316.4,3314.5,0.90708144]
["bitfinex","ETHUSD",1768416316488,1.14097637,3316.4,3314.5,0.90708144]
["bitfinex","ETHUSD",1768416316690,0.403,3316.4,3314.5,0.90708144]
["bitfinex","ETHUSD",1768416316887,0.403,3316.8,3314.5,0.90708144]
["bitfinex","ETHUSD",1768416317107,0.403,3316.8,3314.4,15.0856867]
["bitfinex","ETHUSD",1768416317108,0.19891803,3316.9,3314.6,0.90708144]
["bitfinex","ETHUSD",1768416317330,3.21378706,3316.9,3314.6,0.90708144]
["bitfinex","ETHUSD",1768416317487,0.19891803,3316.9,3314.8,0.90708144]
["bitfinex","ETHUSD",1768416317691,0.19891803,3316.9,3315.0,0.90708144]
["bitfinex","ETHUSD",1768416318379,0.94649174,3316.8,3314.5,0.90708144]
["bitfinex","ETHUSD",1768416318577,0.94649174,3316.8,3313.3,1.68731438]
["bitfinex","ETHUSD",1768416318578,0.94649174,3316.6,3314.6,3.01695528]
["bitfinex","ETHUSD",1768416318810,0.94649174,3316.2,3314.4,3.01710779]
["bitfinex","ETHUSD",1768416319108,0.94649174,3316.0,3313.9,3.41258225]
["bitfinex","ETHUSD",1768416319313,0.94649174,3315.8,3313.9,0.395]
["bitfinex","ETHUSD",1768416319604,0.94649174,3315.6,3314.3,3.01722208]
["bitfinex","ETHUSD",1768416319804,0.94649174,3315.6,3314.1,3.01733627]
["bitfinex","ETHUSD",1768416320112,0.94649174,3315.6,3313.8,0.002]
["bitfinex","ETHUSD",1768416320113,0.94649174,3315.4,3313.8,0.397]
["bitfinex","ETHUSD",1768416320423,7.24133302,3316.3,3313.8,0.397]
["bitfinex","ETHUSD",1768416320424,0.96161809,3315.0,3313.8,0.002]
["bitfinex","ETHUSD",1768416320611,0.96161809,3314.8,3313.8,0.002]
["bitfinex","ETHUSD",1768416320777,0.97000916,3314.6,3313.8,0.002]
["bitfinex","ETHUSD",1768416320977,1.44823734,3314.7,3313.8,0.002]
["bitfinex","ETHUSD",1768416321306,0.97000916,3315.1,3313.8,0.002]
["bitfinex","ETHUSD",1768416321507,0.97000916,3314.9,3313.8,0.002]
["bitfinex","ETHUSD",1768416321808,0.97000916,3314.7,3313.8,0.002]
["bitfinex","ETHUSD",1768416321975,0.97000916,3314.5,3313.5,0.002]
["bitfinex","ETHUSD",1768416322176,7.24033302,3314.6,3312.7,0.48941116]
["bitfinex","ETHUSD",1768416322177,0.97000916,3314.3,3312.7,0.48941116]
["bitfinex","ETHUSD",1768416322702,0.403,3314.4,3312.7,0.48941116]
["bitfinex","ETHUSD",1768416322703,0.97000916,3314.1,3312.7,0.48941116]
["bitfinex","ETHUSD",1768416323109,0.97000916,3314.1,3312.7,3.50808237]
["bitfinex","ETHUSD",1768416323280,0.97000916,3314.1,3312.7,0.48941116]
["bitfinex","ETHUSD",1768416323479,0.97000916,3314.1,3312.7,3.50807111]
["bitfinex","ETHUSD",1768416323691,0.97000916,3314.1,3312.7,0.48941116]
["bitfinex","ETHUSD",1768416323886,0.97000916,3313.9,3312.7,0.48941116]
["bitfinex","ETHUSD",1768416324581,3.01768362,3313.8,3312.7,3.5080635]
["bitfinex","ETHUSD",1768416324776,0.403,3314.2,3312.7,6.52674916]
["bitfinex","ETHUSD",1768416324777,3.42040525,3314.2,3312.7,6.52674916]
["bitfinex","ETHUSD",1768416325002,0.97000916,3314.9,3312.7,10.48398923]
["bitfinex","ETHUSD",1768416325221,3.98672435,3314.9,3312.8,0.93855441]
["bitfinex","ETHUSD",1768416325385,0.03770966,3314.8,3312.8,0.93855441]
["bitfinex","ETHUSD",1768416325576,0.03770966,3314.8,3312.9,0.395]
["bitfinex","ETHUSD",1768416325916,0.03770966,3314.8,3312.7,9.54543482]
["bitfinex","ETHUSD",1768416325917,1.00771882,3314.8,3312.7,6.52674916]
["bitfinex","ETHUSD",1768416326082,1.00771882,3314.8,3312.8,0.395]
["bitfinex","ETHUSD",1768416326610,0.97000916,3314.6,3312.9,6.03700684]
["bitfinex","ETHUSD",1768416326824,2.00978243,3314.5,3312.9,6.03700684]
["bitfinex","ETHUSD",1768416327329,1.97206936,3314.5,3312.9,6.03700684]
["bitfinex","ETHUSD",1768416327688,1.97206936,3314.5,3312.9,9.05551026]
["bitfinex","ETHUSD",1768416327689,0.97000916,3314.5,3312.9,9.05551026]
["bitfinex","ETHUSD",1768416328393,3.01686427,3314.7,3312.9,9.05551026]
["bitfinex","ETHUSD",1768416328595,6.0335465,3314.8,3312.9,9.05551026]
["bitfinex","ETHUSD",1768416328910,6.0335465,3314.8,3312.9,6.03700684]
["bitfinex","ETHUSD",1768416328911,0.97000916,3314.7,3312.9,6.03700684]
["bitfinex","ETHUSD",1768416329327,0.97000916,3314.7,3313.0,0.395]
["bitfinex","ETHUSD",1768416329505,0.97000916,3314.5,3313.0,0.395]
["bitfinex","ETHUSD",1768416329833,1.00203289,3314.6,3313.0,0.395]
["bitfinex","ETHUSD",1768416329983,3.01677325,3314.8,3313.0,1.33355441]
["bitfinex","ETHUSD",1768416330626,7.00355566,3314.8,3313.1,6.0366424]
["bitfinex","ETHUSD",1768416330797,1.00771996,3314.7,3313.1,6.0366424]
["bitfinex","ETHUSD",1768416330997,0.97100916,3314.5,3313.1,6.4316424]
["bitfinex","ETHUSD",1768416332035,0.97100916,3314.5,3313.1,3.0183212]
["bitfinex","ETHUSD",1768416332236,0.97000916,3314.3,3313.0,0.002]
["bitfinex","ETHUSD",1768416332443,0.97000916,3314.1,3313.0,0.002]
["bitfinex","ETHUSD",1768416332602,0.403,3314.2,3313.0,0.002]
["bitfinex","ETHUSD",1768416332800,0.001,3314.5,3313.0,0.002]
["bitfinex","ETHUSD",1768416333102,0.001,3314.5,3313.0,0.94055441]
["bitfinex","ETHUSD",1768416333724,0.001,3314.5,3313.1,1.33355441]
["bitfinex","ETHUSD",1768416334108,0.001,3314.5,3313.0,0.002]
["bitfinex","ETHUSD",1768416334109,0.97000916,3314.3,3313.0,0.002]
["bitfinex","ETHUSD",1768416334310,0.97000916,3314.2,3313.0,0.002]
["bitfinex","ETHUSD",1768416334638,0.97000916,3313.9,3313.0,0.002]
["bitfinex","ETHUSD",1768416334799,1.10350122,3313.8,3313.0,0.002]
["bitfinex","ETHUSD",1768416334995,0.403,3313.8,3313.0,0.002]
["bitfinex","ETHUSD",1768416335197,3.98751066,3314.0,3313.0,0.002]
["bitfinex","ETHUSD",1768416335522,0.403,3313.9,3313.0,0.002]
["bitfinex","ETHUSD",1768416335734,0.403,3314.1,3313.0,0.002]
["bitfinex","ETHUSD",1768416336238,1.00772792,3314.0,3313.0,0.002]
["bitfinex","ETHUSD",1768416336400,1.00772906,3313.9,3313.0,0.002]
["bitfinex","ETHUSD",1768416336736,6.03536724,3313.8,3313.0,0.002]
["bitfinex","ETHUSD",1768416337038,0.73825982,3313.7,3312.7,7.46531687]
["bitfinex","ETHUSD",1768416337334,0.001,3314.5,3312.8,0.93855441]
["bitfinex","ETHUSD",1768416337958,0.001,3314.5,3313.0,0.93855441]
["bitfinex","ETHUSD",1768416338172,3.01806913,3314.5,3313.0,0.93855441]
["bitfinex","ETHUSD",1768416338325,0.001,3314.5,3312.7,9.94044812]
["bitfinex","ETHUSD",1768416338524,0.001,3314.5,3312.8,0.93855441]
["bitfinex","ETHUSD",1768416338723,0.001,3314.5,3312.9,6.03700684]
["bitfinex","ETHUSD",1768416338924,0.403,3314.4,3312.9,6.03700684]
["bitfinex","ETHUSD",1768416339238,1.37300916,3314.4,3312.9,3.01850342]
["bitfinex","ETHUSD",1768416339551,0.001,3314.5,3312.9,3.01850342]
["bitfinex","ETHUSD",1768416339552,0.001,3314.5,3313.0,0.93855441]
["bitfinex","ETHUSD",1768416339724,0.001,3314.5,3313.0,0.395]
["bitfinex","ETHUSD",1768416339927,0.001,3314.5,3313.1,0.93855441]
["bitfinex","ETHUSD",1768416340934,0.001,3314.5,3313.2,6.0364602]
["bitfinex","ETHUSD",1768416341656,0.001,3314.5,3313.2,3.0182301]
["bitfinex","ETHUSD",1768416341952,0.001,3314.5,3313.2,6.0364602]
["bitfinex","ETHUSD",1768416342457,0.001,3314.5,3313.2,9.0546903]
["bitfinex","ETHUSD",1768416342752,0.001,3314.5,3313.3,0.93855441]
["bitfinex","ETHUSD",1768416342956,0.001,3314.2,3313.4,6.03609584]
["bitfinex","ETHUSD",1768416343141,0.001,3314.2,3313.4,9.99269817]
["bitfinex","ETHUSD",1768416344549,0.001,3314.2,3313.4,6.97465025]
["bitfinex","ETHUSD",1768416344773,0.001,3314.2,3313.4,6.03609584]
["bitfinex","ETHUSD",1768416344941,0.001,3314.2,3313.0,3.41340872]
["bitfinex","ETHUSD",1768416345127,0.001,3314.2,3313.2,0.93855441]
["bitfinex","ETHUSD",1768416345536,0.001,3314.2,3313.1,6.0366424]
["bitfinex","ETHUSD",1768416346336,0.001,3314.2,3313.1,9.99351801]
["bitfinex","ETHUSD",1768416346768,0.001,3314.2,3313.2,0.93855441]
["bitfinex","ETHUSD",1768416347151,0.001,3314.2,3313.3,9.05441703]
["bitfinex","ETHUSD",1768416347374,0.001,3314.2,3313.3,9.99297144]
["bitfinex","ETHUSD",1768416347669,0.001,3314.2,3313.3,6.97483243]
["bitfinex","ETHUSD",1768416348041,0.001,3314.2,3313.3,9.99297144]
["bitfinex","ETHUSD",1768416348367,0.001,3314.2,3313.3,6.03627802]
["bitfinex","ETHUSD",1768416349169,0.001,3314.2,3312.9,6.0369935]
["bitfinex","ETHUSD",1768416349337,0.001,3314.2,3312.7,0.48941116]
["bitfinex","ETHUSD",1768416349338,1.00872565,3314.2,3312.7,0.48941116]
["bitfinex","ETHUSD",1768416349538,0.97100916,3314.2,3312.8,3.01857808]
["bitfinex","ETHUSD",1768416349757,0.97000916,3314.0,3312.8,3.01857808]
["bitfinex","ETHUSD",1768416349961,0.001,3314.2,3312.8,6.97572703]
["bitfinex","ETHUSD",1768416350169,0.001,3314.2,3312.8,9.99432157]
["bitfinex","ETHUSD",1768416350350,0.001,3314.2,3312.9,0.395]
["bitfinex","ETHUSD",1768416351366,0.001,3314.2,3313.0,6.03682462]
["bitfinex","ETHUSD",1768416351575,0.001,3314.2,3313.1,0.94833864]
["bitfinex","ETHUSD",1768416351777,0.001,3314.2,3313.3,0.94833864]
["bitfinex","ETHUSD",1768416351992,0.001,3314.2,3313.4,0.395]
["bitfinex","ETHUSD",1768416352144,0.001,3314.2,3313.4,1.34333864]
["bitfinex","ETHUSD",1768416352465,0.403,3315.3,3313.4,1.34333864]
["bitfinex","ETHUSD",1768416352466,3.01560248,3316.1,3313.9,0.94833864]
["bitfinex","ETHUSD",1768416352650,0.92640054,3316.2,3314.1,0.94833864]
["bitfinex","ETHUSD",1768416352850,3.0157105,3316.0,3314.1,0.94833864]
["bitfinex","ETHUSD",1768416353357,3.0157105,3316.0,3314.0,0.395]
["bitfinex","ETHUSD",1768416353358,3.01642948,3316.3,3314.3,0.94833864]
["bitfinex","ETHUSD",1768416353557,3.01642948,3316.3,3315.5,0.02002792]
["bitfinex","ETHUSD",1768416353558,0.96409428,3316.2,3315.5,0.02002792]
["bitfinex","ETHUSD",1768416353869,0.92640054,3316.2,3315.5,0.02002792]
["bitfinex","ETHUSD",1768416354443,0.96409428,3316.2,3315.5,0.02002792]
["bitfinex","ETHUSD",1768416354761,0.96409428,3316.2,3314.2,9.05195823]
["bitfinex","ETHUSD",1768416354762,0.001,3315.2,3314.7,0.395]
["bitfinex","ETHUSD",1768416355365,0.001,3315.2,3314.7,3.41183158]
["bitfinex","ETHUSD",1768416356170,0.001,3315.2,3314.7,6.42869585]
["bitfinex","ETHUSD",1768416356381,3.01562819,3316.1,3314.7,6.42869585]
["bitfinex","ETHUSD",1768416356543,6.0310111,3316.2,3314.7,6.42869585]
["bitfinex","ETHUSD",1768416357282,3.01642111,3316.3,3314.7,9.44556012]
["bitfinex","ETHUSD",1768416357580,0.001,3316.3,3314.8,0.94833864]
["bitfinex","ETHUSD",1768416358492,0.92640054,3317.1,3315.4,0.94833864]
["bitfinex","ETHUSD",1768416358645,0.92640054,3317.1,3315.5,0.395]
["bitfinex","ETHUSD",1768416358646,3.94109109,3317.1,3315.5,0.395]
["bitfinex","ETHUSD",1768416358976,6.95578164,3317.1,3315.5,0.395]
["bitfinex","ETHUSD",1768416359346,3.94109109,3317.1,3315.6,0.395]
["bitfinex","ETHUSD",1768416359541,0.69556993,3317.0,3315.7,9.04786317]
["bitfinex","ETHUSD",1768416359749,3.01462402,3317.2,3315.7,9.99620181]
["bitfinex","ETHUSD",1768416360081,3.01462402,3317.2,3315.7,6.98024742]
["bitfinex","ETHUSD",1768416360256,6.02889289,3317.4,3315.8,0.94833864]
["bitfinex","ETHUSD",1768416360463,6.02889289,3317.4,3315.7,9.04786317]
["bitfinex","ETHUSD",1768416360464,6.02889289,3317.4,3315.7,6.03190878]
["bitfinex","ETHUSD",1768416360666,6.02889289,3317.4,3315.7,3.01595439]
["bitfinex","ETHUSD",1768416360667,0.96408178,3317.3,3315.7,3.01595439]
["bitfinex","ETHUSD",1768416360983,0.92640054,3317.1,3315.6,3.41101741]
["bitfinex","ETHUSD",1768416361185,0.92640054,3317.1,3315.6,6.42706277]
["bitfinex","ETHUSD",1768416361497,3.01477238,3317.0,3315.6,6.42706277]
["bitfinex","ETHUSD",1768416361686,3.94112092,3317.1,3315.7,0.395]
["bitfinex","ETHUSD",1768416361687,3.9411166,3317.1,3315.7,0.395]
["bitfinex","ETHUSD",1768416361888,0.92640054,3317.6,3315.8,0.94833864]
["bitfinex","ETHUSD",1768416362082,0.92640054,3318.0,3315.8,0.94833864]
["bitfinex","ETHUSD",1768416362486,0.92640054,3318.0,3315.7,0.395]
["bitfinex","ETHUSD",1768416362487,0.92640054,3318.4,3315.9,0.94833864]
["bitfinex","ETHUSD",1768416362686,0.001,3318.7,3316.6,0.94833864]
["bitfinex","ETHUSD",1768416362888,0.001,3318.7,3316.8,0.94833864]
["bitfinex","ETHUSD",1768416363098,0.92640054,3318.6,3316.9,0.395]
["bitfinex","ETHUSD",1768416363389,0.03766762,3318.5,3316.6,0.94833864]
["bitfinex","ETHUSD",1768416363560,0.92640054,3318.6,3317.0,0.395]
["bitfinex","ETHUSD",1768416363756,0.03766762,3318.5,3317.0,0.395]
["bitfinex","ETHUSD",1768416363951,0.03766762,3318.5,3316.7,9.04513521]
["bitfinex","ETHUSD",1768416363952,0.92640054,3318.3,3316.7,6.03009014]
["bitfinex","ETHUSD",1768416364154,0.96407156,3318.2,3316.6,3.01510158]
["bitfinex","ETHUSD",1768416364351,0.96407156,3318.2,3316.4,3.01525965]
["bitfinex","ETHUSD",1768416364561,0.92339054,3318.2,3316.3,0.395]
["bitfinex","ETHUSD",1768416364857,0.92339054,3318.2,3316.4,0.395]
["bitfinex","ETHUSD",1768416365466,0.92640054,3318.0,3316.5,3.01522689]
["bitfinex","ETHUSD",1768416365691,0.69539464,3317.9,3316.5,3.01522689]
["bitfinex","ETHUSD",1768416365888,0.69539464,3317.9,3316.5,6.03045378]
["bitfinex","ETHUSD",1768416366588,0.69639464,3317.9,3316.5,6.03045378]
["bitfinex","ETHUSD",1768416366960,3.01404545,3317.8,3316.1,9.0467718]
["bitfinex","ETHUSD",1768416367158,3.01404545,3317.8,3316.2,0.394]
["bitfinex","ETHUSD",1768416367501,0.37104401,3317.7,3316.2,0.394]
["bitfinex","ETHUSD",1768416368100,0.92640054,3317.6,3316.1,6.0311812]
["bitfinex","ETHUSD",1768416368391,0.37104401,3317.7,3316.3,0.394]
["bitfinex","ETHUSD",1768416369001,3.01422715,3317.6,3316.4,6.03063562]
["bitfinex","ETHUSD",1768416369202,0.37104401,3317.7,3316.4,6.03063562]
["bitfinex","ETHUSD",1768416369203,3.3852165,3317.7,3316.4,6.03063562]
["bitfinex","ETHUSD",1768416369499,3.01417249,3317.7,3316.4,6.03063562]
["bitfinex","ETHUSD",1768416369704,6.02834498,3317.7,3316.4,6.03063562]
["bitfinex","ETHUSD",1768416370003,6.02834498,3317.7,3316.4,3.01531781]
["bitfinex","ETHUSD",1768416370168,0.001,3317.9,3316.4,6.03063562]
["bitfinex","ETHUSD",1768416370367,0.001,3317.9,3316.3,3.01538711]
["bitfinex","ETHUSD",1768416370368,0.92640054,3317.8,3316.3,3.01538711]
["bitfinex","ETHUSD",1768416370684,6.06665341,3317.9,3316.4,0.394]
["bitfinex","ETHUSD",1768416370685,0.92640054,3317.6,3316.4,0.394]
["bitfinex","ETHUSD",1768416370887,0.96407951,3317.5,3316.4,0.394]
["bitfinex","ETHUSD",1768416371191,3.01440887,3317.4,3316.4,3.40926918]
["bitfinex","ETHUSD",1768416371393,0.001,3317.9,3316.4,6.42458699]
["bitfinex","ETHUSD",1768416371691,3.01495816,3317.9,3316.4,9.4399048]
["bitfinex","ETHUSD",1768416371890,0.001,3317.9,3316.4,9.4399048]
["bitfinex","ETHUSD",1768416372261,0.001,3317.9,3316.4,10.38824344]
["bitfinex","ETHUSD",1768416372495,0.001,3317.9,3316.5,0.94833864]
["bitfinex","ETHUSD",1768416372664,0.001,3317.9,3316.7,0.94833864]
["bitfinex","ETHUSD",1768416373194,0.001,3318.7,3316.9,0.94833864]
["bitfinex","ETHUSD",1768416373393,0.001,3318.7,3317.1,0.94833864]
["bitfinex","ETHUSD",1768416374003,0.001,3318.7,3317.2,0.394]
["bitfinex","ETHUSD",1768416374603,0.001,3318.7,3317.2,1.34233864]
["bitfinex","ETHUSD",1768416374786,0.30141377,3318.6,3317.2,1.34233864]
["bitfinex","ETHUSD",1768416374991,0.001,3318.7,3317.2,1.34233864]
["bitfinex","ETHUSD",1768416375193,0.001,3318.7,3317.3,9.04349922]
["bitfinex","ETHUSD",1768416375417,0.001,3318.7,3317.4,0.94833864]
["bitfinex","ETHUSD",1768416375621,3.21820006,3319.6,3317.4,0.94833864]
["bitfinex","ETHUSD",1768416375804,3.21817739,3319.6,3317.4,0.94833864]
["bitfinex","ETHUSD",1768416375995,0.62305129,3319.5,3317.5,0.94833864]
["bitfinex","ETHUSD",1768416376429,1.32840054,3319.9,3317.5,0.94833864]
["bitfinex","ETHUSD",1768416376430,0.92640054,3319.8,3317.5,0.94833864]
["bitfinex","ETHUSD",1768416377534,3.93863019,3319.8,3317.7,0.94833864]
["bitfinex","ETHUSD",1768416377748,0.92640054,3319.8,3317.8,1.34233864]
["bitfinex","ETHUSD",1768416378023,3.93833984,3320.2,3317.9,0.94833864]
["bitfinex","ETHUSD",1768416378240,0.92640054,3320.2,3318.0,0.94833864]
["bitfinex","ETHUSD",1768416378392,0.92640054,3321.6,3318.2,0.94833864]
["bitfinex","ETHUSD",1768416378596,0.92640054,3321.5,3318.4,0.94833864]
["bitfinex","ETHUSD",1768416378834,0.92640054,3321.5,3318.6,0.94833864]
["bitfinex","ETHUSD",1768416379128,9.0317919,3321.6,3317.9,7.55776033]
["bitfinex","ETHUSD",1768416379129,0.92640054,3321.3,3318.8,0.94833864]
["bitfinex","ETHUSD",1768416379508,0.92640054,3321.3,3319.1,0.94833864]
["bitfinex","ETHUSD",1768416379720,0.92640054,3321.3,3319.3,0.94833864]
["bitfinex","ETHUSD",1768416379899,0.92640054,3321.3,3319.4,1.47033864]
["bitfinex","ETHUSD",1768416380455,0.96217576,3321.8,3319.8,0.99000483]
["bitfinex","ETHUSD",1768416380601,0.001,3321.8,3320.1,0.99000483]
["bitfinex","ETHUSD",1768416380905,0.001,3321.8,3319.4,7.55776033]
["bitfinex","ETHUSD",1768416380906,0.001,3321.8,3319.6,0.95676371]
["bitfinex","ETHUSD",1768416381105,0.001,3321.8,3319.9,0.128]
["bitfinex","ETHUSD",1768416381628,0.001,3321.8,3320.0,9.43014457]
["bitfinex","ETHUSD",1768416381807,0.40109959,3321.7,3320.0,9.43014457]
["bitfinex","ETHUSD",1768416382126,0.001,3321.8,3320.0,9.43014457]
["bitfinex","ETHUSD",1768416382330,1.03728141,3321.8,3320.0,3.01204819]
["bitfinex","ETHUSD",1768416382522,1.03728141,3321.8,3318.9,3.0130238]
["bitfinex","ETHUSD",1768416382831,1.03728141,3321.8,3319.3,3.01262297]
["bitfinex","ETHUSD",1768416383029,1.03728141,3321.8,3319.4,0.394]
["bitfinex","ETHUSD",1768416383233,0.99865121,3321.6,3319.6,3.01234426]
["bitfinex","ETHUSD",1768416383402,0.99865121,3321.6,3319.4,0.394]
["bitfinex","ETHUSD",1768416383403,0.99865121,3321.4,3319.5,3.01247331]
["bitfinex","ETHUSD",1768416383599,0.99865121,3321.2,3319.5,3.01247331]
["bitfinex","ETHUSD",1768416384138,0.99865121,3321.2,3319.5,6.02497519]
["bitfinex","ETHUSD",1768416384299,0.99865121,3321.0,3319.5,6.02497519]
["bitfinex","ETHUSD",1768416384722,0.99865121,3321.0,3319.5,9.03747707]
["bitfinex","ETHUSD",1768416384917,1.0362916,3320.9,3319.6,0.394]
["bitfinex","ETHUSD",1768416385118,1.0362916,3320.9,3319.5,6.02497519]
["bitfinex","ETHUSD",1768416385322,4.00943914,3321.4,3319.6,0.394]
["bitfinex","ETHUSD",1768416385628,7.02022707,3321.4,3319.6,0.394]
["bitfinex","ETHUSD",1768416385831,0.03763586,3321.3,3319.7,6.02464078]
["bitfinex","ETHUSD",1768416386031,0.99865121,3321.3,3319.7,3.40632039]
["bitfinex","ETHUSD",1768416386235,0.99865121,3321.3,3319.7,9.43096117]
["bitfinex","ETHUSD",1768416386799,0.99865121,3321.7,3319.7,12.44328156]
["bitfinex","ETHUSD",1768416386999,0.03763246,3321.6,3319.7,12.44328156]
["bitfinex","ETHUSD",1768416387205,0.001,3321.8,3320.1,1.08476371]
["bitfinex","ETHUSD",1768416387955,0.001,3321.8,3320.2,9.03560025]
["bitfinex","ETHUSD",1768416388109,0.001,3321.8,3320.3,0.394]
["bitfinex","ETHUSD",1768416388645,0.001,3321.8,3320.2,9.03560025]
["bitfinex","ETHUSD",1768416388842,0.99965121,3321.8,3320.2,9.03560025]
["bitfinex","ETHUSD",1768416389144,0.99965121,3321.8,3320.3,0.394]
["bitfinex","ETHUSD",1768416390236,0.99965121,3321.8,3320.4,3.01168533]
["bitfinex","ETHUSD",1768416390438,0.99965121,3321.8,3319.4,0.95676371]
["bitfinex","ETHUSD",1768416390439,0.99865121,3321.6,3319.4,0.95676371]
["bitfinex","ETHUSD",1768416390617,0.99865121,3321.6,3320.3,3.01176479]
["bitfinex","ETHUSD",1768416390937,0.03763359,3321.5,3320.3,3.01176479]
["bitfinex","ETHUSD",1768416391241,3.01141603,3321.8,3320.4,0.394]
["bitfinex","ETHUSD",1768416391548,0.001,3321.5,3320.4,0.394]
["bitfinex","ETHUSD",1768416392014,0.001,3321.5,3320.5,0.394]
["bitfinex","ETHUSD",1768416392529,0.001,3321.5,3320.6,6.02300788]
["bitfinex","ETHUSD",1768416393053,0.001,3321.5,3320.7,0.394]
["bitfinex","ETHUSD",1768416393644,0.001,3321.5,3319.5,3.14045995]
["bitfinex","ETHUSD",1768416393645,0.99965121,3321.5,3319.2,3.01276071]
["bitfinex","ETHUSD",1768416393820,0.99965121,3321.5,3319.5,3.01244895]
["bitfinex","ETHUSD",1768416393821,0.99865121,3321.3,3319.5,3.01244895]
["bitfinex","ETHUSD",1768416394021,0.99865121,3321.1,3320.1,3.01191015]
["bitfinex","ETHUSD",1768416394233,0.99865121,3321.1,3320.2,3.40586411]
["bitfinex","ETHUSD",1768416394548,4.00979073,3321.1,3320.2,0.394]
["bitfinex","ETHUSD",1768416394711,4.00979073,3321.1,3320.2,3.40586067]
["bitfinex","ETHUSD",1768416395112,4.71185849,3321.1,3320.2,3.40586067]
["bitfinex","ETHUSD",1768416395638,4.71185849,3321.1,3320.2,0.394]
["bitfinex","ETHUSD",1768416395805,4.71185849,3321.1,3320.2,3.40585355]
["bitfinex","ETHUSD",1768416396136,1.70071897,3321.1,3320.2,3.40585355]
["bitfinex","ETHUSD",1768416396339,0.99865121,3321.1,3320.2,3.40585355]
["bitfinex","ETHUSD",1768416396634,6.02197732,3321.2,3320.2,0.394]
["bitfinex","ETHUSD",1768416396806,1.03628934,3321.1,3319.3,3.01262566]
["bitfinex","ETHUSD",1768416397011,1.03628934,3321.1,3319.7,3.01227655]
["bitfinex","ETHUSD",1768416397314,0.99865121,3320.9,3319.7,3.01227655]
["bitfinex","ETHUSD",1768416397515,0.99865121,3320.9,3319.7,0.394]
["bitfinex","ETHUSD",1768416397924,0.99865121,3320.9,3319.7,3.40627967]
["bitfinex","ETHUSD",1768416398122,0.99865121,3320.9,3319.8,3.01220545]
["bitfinex","ETHUSD",1768416398643,7.02129635,3320.8,3319.7,0.394]
["bitfinex","ETHUSD",1768416398838,0.70212964,3320.7,3319.7,0.394]
["bitfinex","ETHUSD",1768416399043,0.70212964,3320.7,3319.7,3.40629975]
["bitfinex","ETHUSD",1768416399244,0.70212964,3320.7,3319.7,6.41862014]
["bitfinex","ETHUSD",1768416399441,4.00997378,3320.8,3319.7,6.41862014]
["bitfinex","ETHUSD",1768416399442,0.99865121,3321.3,3319.7,6.41862014]
["bitfinex","ETHUSD",1768416400645,0.99865121,3321.1,3319.7,6.41862014]
["bitfinex","ETHUSD",1768416401350,0.99865121,3320.9,3319.7,3.01229975]
["bitfinex","ETHUSD",1768416401580,0.99865121,3320.9,3319.5,0.394]
["bitfinex","ETHUSD",1768416402027,0.99865121,3320.9,3319.6,3.01237925]
["bitfinex","ETHUSD",1768416402228,0.99865121,3320.9,3319.7,3.01231394]
["bitfinex","ETHUSD",1768416402944,0.001,3320.6,3319.6,3.01241113]
["bitfinex","ETHUSD",1768416403249,1.60201572,3320.6,3319.6,3.01241113]
["bitfinex","ETHUSD",1768416404050,1.60201572,3320.6,3319.6,6.02482226]
["bitfinex","ETHUSD",1768416404248,1.60201572,3320.6,3319.5,3.40647044]
["bitfinex","ETHUSD",1768416404424,0.99865121,3320.5,3319.6,0.394]
["bitfinex","ETHUSD",1768416404622,0.16020157,3320.4,3319.6,0.394]
["bitfinex","ETHUSD",1768416405139,0.99865121,3320.3,3318.7,3.01319607]
["bitfinex","ETHUSD",1768416405349,0.99865121,3320.3,3318.8,9.03940755]
["bitfinex","ETHUSD",1768416406451,0.99865121,3320.3,3318.8,6.02627028]
["bitfinex","ETHUSD",1768416406650,3.41268533,3320.4,3318.8,6.02627028]
["bitfinex","ETHUSD",1768416406855,3.41268533,3320.4,3318.8,9.03940755]
["bitfinex","ETHUSD",1768416407034,4.11544749,3320.4,3318.8,9.03940755]
["bitfinex","ETHUSD",1768416407240,0.60336451,3320.6,3318.9,0.95676371]
["bitfinex","ETHUSD",1768416407443,3.01084882,3321.4,3319.5,0.95676371]
["bitfinex","ETHUSD",1768416407766,3.01084882,3321.4,3319.1,7.55776033]
["bitfinex","ETHUSD",1768416407767,0.99965121,3321.5,3319.6,1.35076371]
["bitfinex","ETHUSD",1768416408061,0.001,3321.5,3319.7,0.95676371]
["bitfinex","ETHUSD",1768416409468,0.001,3321.5,3319.9,0.95676371]
["bitfinex","ETHUSD",1768416410033,0.99965121,3321.5,3319.8,6.0244593]
["bitfinex","ETHUSD",1768416410230,0.99965121,3321.5,3319.9,0.394]
["bitfinex","ETHUSD",1768416410649,0.91135876,3321.3,3320.0,0.394]
["bitfinex","ETHUSD",1768416411461,0.001,3321.5,3320.1,6.02391494]
["bitfinex","ETHUSD",1768416411632,6.02249078,3321.5,3320.1,6.02391494]
["bitfinex","ETHUSD",1768416411836,0.91135876,3321.3,3320.1,3.01195747]
["bitfinex","ETHUSD",1768416412036,0.91135876,3321.3,3320.2,0.394]
["bitfinex","ETHUSD",1768416413364,0.91135876,3321.3,3320.3,0.394]
["bitfinex","ETHUSD",1768416413539,0.91135876,3321.1,3319.4,0.95676371]
["bitfinex","ETHUSD",1768416413740,0.91135876,3321.1,3320.0,3.01198342]
["bitfinex","ETHUSD",1768416413940,0.69332785,3321.0,3320.1,0.394]
["bitfinex","ETHUSD",1768416414561,0.69332785,3321.0,3320.5,0.002]
["bitfinex","ETHUSD",1768416414761,0.69432785,3321.0,3320.5,0.002]
["bitfinex","ETHUSD",1768416414968,0.9745952,3322.6,3320.6,0.91396078]
["bitfinex","ETHUSD",1768416415480,0.9745952,3322.6,3320.7,12.045653]
["bitfinex","ETHUSD",1768416415481,0.91135876,3322.6,3320.7,12.045653]
["bitfinex","ETHUSD",1768416415639,0.91135876,3322.6,3320.8,1.68996138]
["bitfinex","ETHUSD",1768416415640,3.92107918,3322.6,3320.8,1.68996138]
["bitfinex","ETHUSD",1768416416040,0.91135876,3322.5,3320.8,1.68996138]
["bitfinex","ETHUSD",1768416416279,0.91135876,3322.5,3320.8,1.29596138]
["bitfinex","ETHUSD",1768416416479,0.91135876,3322.5,3320.9,0.394]
["bitfinex","ETHUSD",1768416417065,0.91135876,3322.3,3320.8,1.29596138]
["bitfinex","ETHUSD",1768416417266,0.91135876,3322.1,3320.9,0.394]
["bitfinex","ETHUSD",1768416417665,0.91135876,3322.1,3321.0,6.02228244]
["bitfinex","ETHUSD",1768416418178,0.91135876,3322.1,3321.1,0.394]
["bitfinex","ETHUSD",1768416418883,1.31235876,3322.6,3321.1,0.394]
["bitfinex","ETHUSD",1768416419065,4.32213472,3322.6,3321.1,0.394]
["bitfinex","ETHUSD",1768416419259,4.32213472,3322.6,3321.2,0.94274237]
["bitfinex","ETHUSD",1768416419470,0.91135876,3322.6,3321.2,0.94274237]
["bitfinex","ETHUSD",1768416419784,0.91135876,3322.6,3321.3,6.02173846]
["bitfinex","ETHUSD",1768416420149,0.401,3323.1,3321.3,9.03260769]
["bitfinex","ETHUSD",1768416420150,3.92070038,3323.0,3321.3,9.03260769]
["bitfinex","ETHUSD",1768416420344,0.91135876,3322.9,3321.3,6.02173846]
["bitfinex","ETHUSD",1768416420584,0.91135876,3322.7,3321.4,0.69644808]
["bitfinex","ETHUSD",1768416420759,0.91135876,3322.5,3321.2,3.40495024]
["bitfinex","ETHUSD",1768416420959,0.91135876,3322.3,3321.3,0.394]
["bitfinex","ETHUSD",1768416421488,0.03762,3322.7,3321.1,0.394]
["bitfinex","ETHUSD",1768416421489,0.91135876,3322.1,3321.1,0.394]
["bitfinex","ETHUSD",1768416421660,0.03762793,3322.0,3321.1,3.01105055]
["bitfinex","ETHUSD",1768416421977,0.94898216,3322.4,3321.2,0.394]
["bitfinex","ETHUSD",1768416422188,0.94898216,3322.4,3320.8,3.01131495]
["bitfinex","ETHUSD",1768416422189,0.99783563,3322.3,3321.1,6.02208919]
["bitfinex","ETHUSD",1768416422482,0.91235876,3323.3,3321.3,1.30796078]
["bitfinex","ETHUSD",1768416422645,0.91235876,3323.3,3321.4,0.91396078]
["bitfinex","ETHUSD",1768416422984,0.001,3323.3,3321.4,0.91396078]
["bitfinex","ETHUSD",1768416423558,0.001,3323.3,3321.7,9.94548076]
["bitfinex","ETHUSD",1768416423786,0.001,3323.3,3321.8,2.30250886]
["bitfinex","ETHUSD",1768416424112,0.001,3323.3,3321.9,0.91396078]
["bitfinex","ETHUSD",1768416424748,0.001,3323.3,3322.0,0.394]
["bitfinex","ETHUSD",1768416425078,0.001,3323.3,3322.1,0.394]
["bitfinex","ETHUSD",1768416425695,0.001,3323.3,3322.2,6.02010714]
["bitfinex","ETHUSD",1768416425855,0.001,3323.3,3322.3,0.64141071]
["bitfinex","ETHUSD",1768416426886,0.001,3323.0,3322.3,0.64141071]
["bitfinex","ETHUSD",1768416427568,0.001,3323.0,3322.4,0.394]
["bitfinex","ETHUSD",1768416427770,0.001,3323.0,3322.5,6.01956358]
["bitfinex","ETHUSD",1768416427976,0.4,3324.2,3322.5,6.01956358]
["bitfinex","ETHUSD",1768416427977,3.91925256,3324.6,3322.6,0.91396078]
["bitfinex","ETHUSD",1768416428300,3.91925256,3324.6,3322.7,0.99433062]
["bitfinex","ETHUSD",1768416428301,1.30960358,3324.5,3322.7,0.99433062]
["bitfinex","ETHUSD",1768416428858,1.30960358,3324.5,3322.7,1.9082914]
["bitfinex","ETHUSD",1768416429066,0.91135876,3324.4,3322.8,0.394]
["bitfinex","ETHUSD",1768416429385,0.91135876,3324.2,3322.9,0.394]
["bitfinex","ETHUSD",1768416429762,0.91135876,3324.2,3321.8,14.5]
["bitfinex","ETHUSD",1768416429763,0.91135876,3324.0,3321.8,17.51037065]
["bitfinex","ETHUSD",1768416429962,6.01666616,3324.1,3321.8,17.51037065]
["bitfinex","ETHUSD",1768416429963,0.91135876,3323.8,3321.8,14.5]
["bitfinex","ETHUSD",1768416430158,0.94896744,3323.7,3321.2,0.91396078]
["bitfinex","ETHUSD",1768416430563,0.94896744,3323.7,3321.7,3.01050335]
["bitfinex","ETHUSD",1768416430791,0.94896744,3323.7,3321.8,0.394]
["bitfinex","ETHUSD",1768416431099,0.94896744,3323.7,3321.9,0.394]
["bitfinex","ETHUSD",1768416431262,0.91135876,3323.7,3321.9,3.40431368]
["bitfinex","ETHUSD",1768416431458,0.91135876,3323.7,3321.9,4.04580562]
["bitfinex","ETHUSD",1768416431689,0.91135876,3323.7,3322.0,3.01020076]
["bitfinex","ETHUSD",1768416431690,3.00878565,3323.6,3322.0,3.01020076]
["bitfinex","ETHUSD",1768416432273,3.70134784,3323.9,3322.0,9.03067034]
["bitfinex","ETHUSD",1768416432462,3.00836823,3324.1,3322.1,0.91396078]
["bitfinex","ETHUSD",1768416432666,0.94896405,3324.0,3322.2,0.394]
["bitfinex","ETHUSD",1768416432876,1.30709199,3323.9,3322.2,0.394]
["bitfinex","ETHUSD",1768416433065,3.91948274,3324.4,3322.2,1.30796078]
["bitfinex","ETHUSD",1768416433261,3.00815209,3324.3,3322.3,0.91396078]
["bitfinex","ETHUSD",1768416433460,3.91944887,3324.4,3322.3,0.91396078]
["bitfinex","ETHUSD",1768416433691,6.92753898,3324.4,3322.4,9.02961714]
["bitfinex","ETHUSD",1768416433894,3.00809011,3324.4,3322.5,0.91396078]
["bitfinex","ETHUSD",1768416434097,3.00809011,3324.4,3322.4,9.02961714]
["bitfinex","ETHUSD",1768416434098,3.30889912,3324.4,3322.6,1.90831857]
["bitfinex","ETHUSD",1768416434392,3.30889912,3324.4,3322.7,0.394]
["bitfinex","ETHUSD",1768416434595,6.31698923,3324.4,3322.7,0.394]
["bitfinex","ETHUSD",1768416434803,0.91135876,3324.3,3322.8,0.394]
["bitfinex","ETHUSD",1768416435002,3.30889912,3324.4,3322.8,0.394]
["bitfinex","ETHUSD",1768416435175,6.31698923,3324.4,3322.8,0.394]
["bitfinex","ETHUSD",1768416435504,6.31698923,3324.4,3322.6,0.99435779]
["bitfinex","ETHUSD",1768416435505,1.27985057,3324.3,3322.9,0.394]
["bitfinex","ETHUSD",1768416435908,6.01648516,3324.2,3323.0,3.00932891]
["bitfinex","ETHUSD",1768416436066,0.03760416,3324.1,3323.1,0.394]
["bitfinex","ETHUSD",1768416436403,0.91135876,3323.9,3322.4,3.00980443]
["bitfinex","ETHUSD",1768416436622,1.00540893,3324.0,3322.4,3.00980443]
["bitfinex","ETHUSD",1768416436623,0.91135876,3323.7,3322.4,0.394]
["bitfinex","ETHUSD",1768416437111,0.91135876,3323.5,3322.4,0.394]
["bitfinex","ETHUSD",1768416437707,0.91135876,3323.5,3321.6,3.01055463]
["bitfinex","ETHUSD",1768416437919,3.00896672,3323.4,3321.8,9.03121235]
["bitfinex","ETHUSD",1768416438082,6.01793344,3323.4,3321.8,9.03121235]
["bitfinex","ETHUSD",1768416438289,0.03761321,3323.3,3321.8,6.02079632]
["bitfinex","ETHUSD",1768416438485,3.92032548,3323.4,3321.8,6.02079632]
["bitfinex","ETHUSD",1768416438682,7.53108554,3323.4,3321.9,1.03532479]
["bitfinex","ETHUSD",1768416438881,0.91135876,3323.3,3322.8,0.002]
["bitfinex","ETHUSD",1768416440089,3.0091478,3323.2,3322.8,0.002]
["bitfinex","ETHUSD",1768416440420,6.95009762,3323.2,3322.8,0.002]
["bitfinex","ETHUSD",1768416440587,0.69500976,3323.1,3322.8,0.002]
["bitfinex","ETHUSD",1768416441682,3.00878565,3323.6,3322.8,0.002]
["bitfinex","ETHUSD",1768416442206,6.0175713,3323.6,3322.8,0.002]
["bitfinex","ETHUSD",1768416442723,3.00851409,3323.9,3322.8,0.002]
["bitfinex","ETHUSD",1768416442885,0.03760755,3323.8,3322.8,0.002]
["bitfinex","ETHUSD",1768416443084,0.68317112,3323.8,3322.8,0.002]
["bitfinex","ETHUSD",1768416443713,0.001,3324.0,3322.8,0.396]
["bitfinex","ETHUSD",1768416444087,0.001,3324.0,3322.9,6.01883896]
["bitfinex","ETHUSD",1768416444590,0.95796991,3324.0,3322.8,0.002]
["bitfinex","ETHUSD",1768416444904,0.99457633,3323.9,3322.8,0.002]
["bitfinex","ETHUSD",1768416446333,0.95696991,3323.7,3322.8,0.002]
["bitfinex","ETHUSD",1768416446658,1.65438782,3323.6,3322.8,0.002]
["bitfinex","ETHUSD",1768416447234,0.001,3324.0,3322.8,0.002]
["bitfinex","ETHUSD",1768416447789,4.00405019,3324.0,3322.8,0.002]
["bitfinex","ETHUSD",1768416447996,0.99457633,3323.9,3322.8,0.002]
["bitfinex","ETHUSD",1768416448302,0.95696991,3323.7,3322.8,0.002]
["bitfinex","ETHUSD",1768416448498,1.35352736,3323.6,3322.8,0.002]
["bitfinex","ETHUSD",1768416449224,3.0086046,3323.8,3322.8,0.002]
["bitfinex","ETHUSD",1768416449523,0.95796991,3324.0,3322.8,0.002]
["bitfinex","ETHUSD",1768416449524,3.0094334,3324.0,3322.8,0.002]
["bitfinex","ETHUSD",1768416449726,0.001,3324.0,3322.8,0.002]
["bitfinex","ETHUSD",1768416450849,0.95796991,3324.0,3322.8,0.002]
["bitfinex","ETHUSD",1768416451035,0.99457633,3323.9,3322.9,0.394]
["bitfinex","ETHUSD",1768416451410,0.95696991,3323.9,3322.8,0.396]
["bitfinex","ETHUSD",1768416451708,0.99457746,3323.8,3322.8,0.002]
["bitfinex","ETHUSD",1768416452020,0.95696991,3323.6,3323.1,0.002]
["bitfinex","ETHUSD",1768416452208,3.00896672,3323.4,3323.1,0.002]
["bitfinex","ETHUSD",1768416452405,0.03761321,3323.3,3323.1,0.002]
["bitfinex","ETHUSD",1768416452640,7.67614178,3323.4,3323.1,0.002]
["bitfinex","ETHUSD",1768416452948,0.99458312,3323.3,3323.1,0.002]
["bitfinex","ETHUSD",1768416453143,0.95696991,3323.3,3323.1,0.002]
["bitfinex","ETHUSD",1768416454350,3.71026218,3323.4,3323.1,0.002]
["bitfinex","ETHUSD",1768416454510,3.00902375,3323.4,3323.1,0.002]
["bitfinex","ETHUSD",1768416454710,6.0180475,3323.4,3323.1,0.002]
["bitfinex","ETHUSD",1768416454921,3.00902375,3323.4,3323.1,0.002]
["bitfinex","ETHUSD",1768416455122,3.00891199,3323.5,3323.1,0.002]
["bitfinex","ETHUSD",1768416455318,6.97479389,3323.5,3323.1,0.002]
["bitfinex","ETHUSD",1768416455534,1.6544493,3323.4,3322.8,0.002]
["bitfinex","ETHUSD",1768416455742,1.69206138,3323.4,3322.8,0.002]
["bitfinex","ETHUSD",1768416456234,3.70651863,3323.4,3322.8,0.002]
["bitfinex","ETHUSD",1768416456434,3.00890663,3323.5,3322.8,0.002]
["bitfinex","ETHUSD",1768416456737,3.00883654,3323.6,3322.8,0.002]
["bitfinex","ETHUSD",1768416458627,6.01839024,3323.7,3322.8,0.002]
["bitfinex","ETHUSD",1768416459028,3.00969512,3323.7,3322.8,0.002]
["bitfinex","ETHUSD",1768416459343,3.61152776,3323.7,3322.8,0.002]
["bitfinex","ETHUSD",1768416459644,6.62022288,3323.7,3322.8,0.002]
["bitfinex","ETHUSD",1768416461624,3.61152776,3323.7,3322.8,0.002]
["bitfinex","ETHUSD",1768416462437,6.62022288,3323.7,3322.8,0.002]
["bitfinex","ETHUSD",1768416463534,3.61152776,3323.7,3322.8,0.002]
["bitfinex","ETHUSD",1768416463845,0.03760982,3323.6,3322.8,0.002]
["bitfinex","ETHUSD",1768416464048,0.95696991,3323.6,3322.8,0.002]
["bitfinex","ETHUSD",1768416464220,0.99457973,3323.6,3322.8,0.002]
["bitfinex","ETHUSD",1768416464740,0.95696991,3323.4,3322.8,0.002]
["bitfinex","ETHUSD",1768416465119,0.95696991,3323.4,3323.1,0.002]
["bitfinex","ETHUSD",1768416465319,0.03761321,3323.3,3323.1,0.002]
["bitfinex","ETHUSD",1768416465737,0.73894676,3323.3,3323.1,0.002]
["bitfinex","ETHUSD",1768416466047,0.70133355,3323.3,3323.1,0.002]
["bitfinex","ETHUSD",1768416466861,0.70133355,3323.3,3322.3,0.394]
["bitfinex","ETHUSD",1768416466862,0.95696991,3323.1,3321.4,0.002]
["bitfinex","ETHUSD",1768416467060,0.95696991,3322.9,3321.8,3.01041227]
["bitfinex","ETHUSD",1768416467350,0.43761661,3323.0,3321.4,0.396]
["bitfinex","ETHUSD",1768416467351,0.4,3323.0,3322.0,3.01018315]
["bitfinex","ETHUSD",1768416467720,0.4,3323.0,3322.1,3.0101139]
["bitfinex","ETHUSD",1768416467944,0.4,3323.0,3322.0,3.01018323]
["bitfinex","ETHUSD",1768416468120,1.04182956,3323.0,3322.0,3.01018323]
["bitfinex","ETHUSD",1768416468546,1.04182956,3323.0,3322.1,3.01011815]
["bitfinex","ETHUSD",1768416468752,0.95696991,3323.3,3322.3,6.0199232]
["bitfinex","ETHUSD",1768416468753,4.36605199,3323.3,3322.3,6.0199232]
["bitfinex","ETHUSD",1768416468928,7.37513407,3323.3,3321.9,6.02065082]
["bitfinex","ETHUSD",1768416470533,7.37513407,3323.3,3322.1,3.01014418]
["bitfinex","ETHUSD",1768416470728,8.11274748,3323.3,3322.2,0.64143074]
["bitfinex","ETHUSD",1768416470932,8.11274748,3323.3,3321.7,3.01045906]
["bitfinex","ETHUSD",1768416470933,0.98816462,3323.2,3321.7,3.01045906]
["bitfinex","ETHUSD",1768416471242,0.98816462,3323.2,3321.9,3.01031633]
["bitfinex","ETHUSD",1768416471243,0.95055028,3323.2,3321.9,3.01031633]
["bitfinex","ETHUSD",1768416471423,0.95055028,3323.2,3321.8,3.01036698]
["bitfinex","ETHUSD",1768416471751,0.95055028,3323.0,3321.8,3.01036698]
["bitfinex","ETHUSD",1768416472346,0.95055028,3323.0,3321.9,3.01029484]
["bitfinex","ETHUSD",1768416473150,3.00918277,3323.2,3321.9,0.94300821]
["bitfinex","ETHUSD",1768416473319,3.00918277,3323.2,3321.8,6.02082808]
["bitfinex","ETHUSD",1768416473520,6.01836554,3323.2,3321.8,6.02082808]
["bitfinex","ETHUSD",1768416474349,6.75535712,3323.2,3321.9,0.64148281]
["bitfinex","ETHUSD",1768416474535,7.7059074,3323.2,3321.9,0.64148281]
["bitfinex","ETHUSD",1768416474722,4.69672463,3323.2,3321.9,0.64148281]
["bitfinex","ETHUSD",1768416475048,4.69672463,3323.2,3322.0,0.394]
["bitfinex","ETHUSD",1768416475254,1.68754186,3323.2,3322.1,6.02028836]
["bitfinex","ETHUSD",1768416475441,0.4,3323.3,3322.2,0.64142884]
["bitfinex","ETHUSD",1768416476739,3.40908615,3323.3,3322.2,0.64142884]
["bitfinex","ETHUSD",1768416477063,0.001,3323.4,3322.2,1.58443705]
["bitfinex","ETHUSD",1768416477227,0.001,3323.7,3322.5,0.94300821]
["bitfinex","ETHUSD",1768416477430,0.03860868,3323.7,3322.6,0.93119863]
["bitfinex","ETHUSD",1768416478249,0.001,3323.7,3322.6,0.53719863]
["bitfinex","ETHUSD",1768416478430,0.001,3322.7,3322.6,0.53719863]
["bitfinex","ETHUSD",1768416478629,0.98915896,3323.7,3322.7,0.394]
["bitfinex","ETHUSD",1768416478881,0.95155028,3323.7,3322.4,3.40387238]
["bitfinex","ETHUSD",1768416479337,3.00878565,3323.6,3322.4,7.1192686]
["bitfinex","ETHUSD",1768416479544,3.95933593,3323.6,3322.4,4.10939622]
["bitfinex","ETHUSD",1768416479742,6.96812158,3323.6,3322.4,4.10939622]
["bitfinex","ETHUSD",1768416479941,0.95055028,3323.5,3322.4,3.40387238]
["bitfinex","ETHUSD",1768416480139,0.95055028,3323.5,3322.1,0.002]
["bitfinex","ETHUSD",1768416480337,0.95055028,3323.3,3322.1,0.002]
["bitfinex","ETHUSD",1768416480555,0.95055028,3323.1,3322.1,0.002]
["bitfinex","ETHUSD",1768416481038,0.03761661,3323.0,3322.1,0.002]
["bitfinex","ETHUSD",1768416481242,3.04697755,3323.0,3322.1,0.002]
["bitfinex","ETHUSD",1768416481444,1.35030306,3322.9,3322.1,0.002]
["bitfinex","ETHUSD",1768416481748,0.98816915,3322.8,3322.1,0.002]
["bitfinex","ETHUSD",1768416481949,0.98816915,3322.8,3321.8,0.002]
["bitfinex","ETHUSD",1768416482179,0.95055028,3322.8,3321.8,0.002]
["bitfinex","ETHUSD",1768416482565,0.95055028,3322.6,3321.4,0.002]
["bitfinex","ETHUSD",1768416483584,0.95055028,3322.4,3321.4,0.002]
["bitfinex","ETHUSD",1768416483748,0.95055028,3322.2,3321.4,0.002]
["bitfinex","ETHUSD",1768416485079,1.29896774,3322.3,3321.4,0.002]
["bitfinex","ETHUSD",1768416485247,0.4,3322.4,3321.4,0.002]
["bitfinex","ETHUSD",1768416485645,0.95055028,3322.6,3321.4,0.002]
["bitfinex","ETHUSD",1768416485850,1.807,3323.4,3321.4,0.002]
["bitfinex","ETHUSD",1768416485851,0.95055028,3323.5,3321.5,1.33700821]
["bitfinex","ETHUSD",1768416486150,1.35055028,3323.4,3321.5,1.33700821]
["bitfinex","ETHUSD",1768416486344,2.08736244,3323.4,3321.6,0.94300821]
["bitfinex","ETHUSD",1768416486745,1.13681216,3323.4,3321.6,0.94300821]
["bitfinex","ETHUSD",1768416486948,2.08736244,3323.4,3321.6,0.94300821]
["bitfinex","ETHUSD",1768416487780,6.01811452,3323.3,3321.7,6.96402153]
["bitfinex","ETHUSD",1768416487985,6.01811452,3323.3,3321.8,0.94300821]
["bitfinex","ETHUSD",1768416488194,3.00905726,3323.3,3321.9,1.63941036]
["bitfinex","ETHUSD",1768416488392,3.00905726,3323.3,3322.0,0.94300821]
["bitfinex","ETHUSD",1768416489498,6.9686648,3323.3,3321.9,0.69640215]
["bitfinex","ETHUSD",1768416489793,6.9686648,3323.3,3322.0,3.01023479]
["bitfinex","ETHUSD",1768416490001,6.01811452,3323.3,3321.9,3.70670724]
["bitfinex","ETHUSD",1768416490155,3.00905726,3323.3,3321.9,6.0206305]
["bitfinex","ETHUSD",1768416490360,0.001,3323.0,3321.9,6.0206305]
["bitfinex","ETHUSD",1768416490670,0.001,3323.0,3321.9,9.97396412]
["bitfinex","ETHUSD",1768416491188,0.001,3323.0,3322.0,0.94300821]
["bitfinex","ETHUSD",1768416491405,0.001,3323.0,3322.1,1.94040462]
["bitfinex","ETHUSD",1768416491719,0.4,3323.5,3322.1,1.94040462]
["bitfinex","ETHUSD",1768416491720,3.40889049,3323.5,3322.2,0.94300821]
["bitfinex","ETHUSD",1768416491888,3.40889049,3323.5,3322.3,6.01992594]
["bitfinex","ETHUSD",1768416492292,3.00889049,3323.5,3322.3,6.01992594]
["bitfinex","ETHUSD",1768416492494,3.00889049,3323.5,3322.4,0.394]
["bitfinex","ETHUSD",1768416492694,3.00889049,3323.5,3322.5,0.64139259]
["bitfinex","ETHUSD",1768416493094,0.001,3323.7,3322.5,0.64139259]
["bitfinex","ETHUSD",1768416493498,3.00970465,3323.7,3322.5,0.64139259]
["bitfinex","ETHUSD",1768416493705,0.95055028,3323.6,3322.5,0.64139259]
["bitfinex","ETHUSD",1768416493867,0.95055028,3323.4,3322.2,0.394]
["bitfinex","ETHUSD",1768416494378,0.95055028,3323.4,3321.9,6.02065082]
["bitfinex","ETHUSD",1768416494379,0.98816349,3323.3,3321.9,3.01032541]
["bitfinex","ETHUSD",1768416494588,0.95055028,3323.3,3321.9,3.01032541]
["bitfinex","ETHUSD",1768416494774,0.95055028,3323.3,3321.9,6.02065082]
["bitfinex","ETHUSD",1768416495497,6.01775236,3323.5,3321.9,9.56079345]
["bitfinex","ETHUSD",1768416495498,3.00887618,3323.5,3321.9,9.56079345]
["bitfinex","ETHUSD",1768416495672,3.00887618,3323.5,3322.0,0.99547935]
["bitfinex","ETHUSD",1768416496402,6.01775236,3323.5,3322.1,6.02028836]
["bitfinex","ETHUSD",1768416496576,6.96830264,3323.5,3322.1,3.01014418]
["bitfinex","ETHUSD",1768416496768,0.95055028,3323.4,3322.1,3.01014418]
["bitfinex","ETHUSD",1768416496968,0.03761321,3323.3,3322.1,3.01014418]
["bitfinex","ETHUSD",1768416497168,0.70059159,3323.3,3322.2,0.60203063]
["bitfinex","ETHUSD",1768416497501,0.70059159,3323.3,3321.1,3.95602768]
["bitfinex","ETHUSD",1768416497502,0.95055028,3323.2,3321.1,3.95602768]
["bitfinex","ETHUSD",1768416497669,0.95055028,3323.0,3321.9,3.01025925]
["bitfinex","ETHUSD",1768416497870,0.95055028,3323.0,3321.5,0.394]
["bitfinex","ETHUSD",1768416498175,0.95055028,3323.0,3322.0,3.01021631]
["bitfinex","ETHUSD",1768416498381,6.0182956,3323.2,3321.6,6.96420281]
["bitfinex","ETHUSD",1768416498579,0.67188872,3323.1,3321.8,0.94300821]
["bitfinex","ETHUSD",1768416498781,0.95055028,3323.4,3321.8,0.94300821]
["bitfinex","ETHUSD",1768416498997,3.95957946,3323.4,3321.8,0.94300821]
["bitfinex","ETHUSD",1768416499165,6.96860864,3323.4,3321.8,0.94300821]
["bitfinex","ETHUSD",1768416499590,6.96860864,3323.4,3321.7,1.03688518]
["bitfinex","ETHUSD",1768416499591,0.98816349,3323.3,3321.7,1.03688518]
["bitfinex","ETHUSD",1768416499792,0.95055028,3323.1,3321.8,1.09980798]
["bitfinex","ETHUSD",1768416500593,3.95987723,3323.1,3321.9,6.02065082]
["bitfinex","ETHUSD",1768416501098,1.00072298,3323.0,3321.8,3.71618412]
["bitfinex","ETHUSD",1768416501398,1.00072298,3323.0,3321.9,0.394]
["bitfinex","ETHUSD",1768416501399,0.96310637,3323.0,3321.9,0.394]
["bitfinex","ETHUSD",1768416502097,0.96310637,3323.0,3321.4,0.002]
["bitfinex","ETHUSD",1768416502397,6.0196539,3323.1,3321.7,0.394]
["bitfinex","ETHUSD",1768416502398,0.69827603,3322.9,3321.7,0.394]
["bitfinex","ETHUSD",1768416502595,0.69827603,3322.9,3321.8,6.02080775]
["bitfinex","ETHUSD",1768416502596,3.70774637,3322.9,3321.8,6.02080775]
["bitfinex","ETHUSD",1768416502799,0.001,3323.1,3321.9,0.97633639]
["bitfinex","ETHUSD",1768416502997,3.01024893,3323.1,3321.8,6.02080775]
["bitfinex","ETHUSD",1768416503199,1.00072298,3323.0,3321.9,0.394]
["bitfinex","ETHUSD",1768416503391,0.96310637,3323.0,3321.7,3.40447253]
["bitfinex","ETHUSD",1768416503588,1.00072411,3322.9,3321.7,0.394]
["bitfinex","ETHUSD",1768416503788,0.96310637,3322.9,3321.4,3.01273131]
["bitfinex","ETHUSD",1768416504099,0.96310637,3322.7,3321.4,0.002]
["bitfinex","ETHUSD",1768416504397,0.96310637,3322.5,3321.4,0.002]
["bitfinex","ETHUSD",1768416504597,3.00987238,3322.4,3321.4,3.0127693]
["bitfinex","ETHUSD",1768416504802,0.69828248,3322.3,3321.4,0.002]
["bitfinex","ETHUSD",1768416505670,3.00951242,3322.8,3321.4,0.002]
["bitfinex","ETHUSD",1768416506002,6.01902484,3322.8,3321.4,0.002]
["bitfinex","ETHUSD",1768416506393,3.00951242,3322.8,3321.4,0.002]
["bitfinex","ETHUSD",1768416507503,6.01902484,3322.8,3321.4,0.002]
["bitfinex","ETHUSD",1768416507710,3.00951242,3322.8,3321.4,0.002]
["bitfinex","ETHUSD",1768416507911,3.70772368,3322.8,3321.5,0.70000749]
["bitfinex","ETHUSD",1768416509327,0.96310637,3322.7,3321.6,3.0105973]
["bitfinex","ETHUSD",1768416509475,1.00072751,3322.6,3321.7,0.394]
["bitfinex","ETHUSD",1768416510603,1.00072751,3322.6,3321.4,0.002]
["bitfinex","ETHUSD",1768416510604,0.96310637,3322.6,3321.4,0.002]
["bitfinex","ETHUSD",1768416510979,0.4,3322.7,3321.4,0.002]
["bitfinex","ETHUSD",1768416510980,0.96310637,3322.4,3321.4,0.002]
["bitfinex","ETHUSD",1768416511183,0.96310637,3322.2,3321.4,0.002]
["bitfinex","ETHUSD",1768416511412,3.97325055,3322.1,3321.4,0.002]
["bitfinex","ETHUSD",1768416511613,4.37057561,3322.1,3321.4,0.002]
["bitfinex","ETHUSD",1768416512118,0.96310637,3322.0,3321.4,0.002]
["bitfinex","ETHUSD",1768416512598,0.96310637,3322.0,3321.1,0.002]
["bitfinex","ETHUSD",1768416513613,0.96310637,3321.8,3321.1,0.002]
["bitfinex","ETHUSD",1768416515488,6.98411969,3321.7,3321.1,0.002]
["bitfinex","ETHUSD",1768416515690,0.69841197,3321.6,3321.1,0.002]
["bitfinex","ETHUSD",1768416516377,1.66151834,3321.6,3321.1,0.002]
["bitfinex","ETHUSD",1768416517703,3.01068794,3321.5,3321.1,0.002]
["bitfinex","ETHUSD",1768416518016,0.96310637,3321.4,3321.1,0.002]
["bitfinex","ETHUSD",1768416518908,0.96310637,3321.4,3320.5,0.002]
["bitfinex","ETHUSD",1768416519100,0.39732506,3322.1,3320.7,0.97633639]
["bitfinex","ETHUSD",1768416519299,3.97298496,3322.4,3320.7,0.97633639]
["bitfinex","ETHUSD",1768416519498,0.96310637,3322.3,3320.7,0.97633639]
["bitfinex","ETHUSD",1768416519724,0.96310637,3322.1,3320.5,0.002]
["bitfinex","ETHUSD",1768416519931,0.96310637,3322.1,3320.8,0.394]
["bitfinex","ETHUSD",1768416521592,0.96310637,3322.0,3320.9,6.02246378]
["bitfinex","ETHUSD",1768416521925,0.96310637,3322.0,3320.5,3.01355021]
["bitfinex","ETHUSD",1768416521926,0.96310637,3321.8,3320.6,3.01149203]
["bitfinex","ETHUSD",1768416522096,0.96310637,3321.8,3320.8,0.394]
["bitfinex","ETHUSD",1768416522419,0.96310637,3321.8,3320.6,3.01149203]
["bitfinex","ETHUSD",1768416522420,0.96310637,3321.6,3320.6,3.40545177]
["bitfinex","ETHUSD",1768416522918,0.96310637,3321.6,3320.7,3.01141056]
["bitfinex","ETHUSD",1768416523123,0.96310637,3321.6,3320.6,3.40547056]
["bitfinex","ETHUSD",1768416523321,0.96310637,3321.6,3320.8,3.01131019]
["bitfinex","ETHUSD",1768416524325,0.96310637,3321.6,3320.7,3.01141325]
["bitfinex","ETHUSD",1768416524505,1.36047301,3321.6,3320.7,3.01141325]
["bitfinex","ETHUSD",1768416525546,1.36047301,3321.6,3320.6,0.394]
["bitfinex","ETHUSD",1768416525547,0.96310637,3321.5,3321.3,0.002]
["bitfinex","ETHUSD",1768416526119,0.96310637,3321.3,3320.5,0.002]
["bitfinex","ETHUSD",1768416526321,0.96310637,3321.2,3320.5,0.002]
["bitfinex","ETHUSD",1768416527122,3.97408582,3321.2,3320.5,0.002]
["bitfinex","ETHUSD",1768416527423,0.6984983,3321.1,3320.5,0.002]
["bitfinex","ETHUSD",1768416528640,3.70958029,3321.1,3320.5,0.002]
["bitfinex","ETHUSD",1768416529032,0.6984983,3321.1,3320.5,0.002]
["bitfinex","ETHUSD",1768416529938,3.70959533,3321.1,3320.5,0.002]
["bitfinex","ETHUSD",1768416530143,0.6984983,3321.1,3320.5,0.002]
["bitfinex","ETHUSD",1768416530319,3.70956393,3321.1,3320.5,0.002]
["bitfinex","ETHUSD",1768416530520,0.46726703,3321.0,3320.5,0.002]
["bitfinex","ETHUSD",1768416531511,3.47845998,3321.0,3320.5,0.002]
["bitfinex","ETHUSD",1768416531710,0.46726703,3321.0,3320.5,0.002]
["bitfinex","ETHUSD",1768416532119,3.4784176,3321.0,3320.5,0.002]
["bitfinex","ETHUSD",1768416532864,0.03764039,3320.9,3320.5,0.002]
["bitfinex","ETHUSD",1768416533154,0.46726703,3321.0,3320.5,0.002]
["bitfinex","ETHUSD",1768416533528,6.02218008,3321.1,3320.5,0.002]
["bitfinex","ETHUSD",1768416533743,0.03764039,3320.9,3320.5,0.002]
["bitfinex","ETHUSD",1768416533918,3.01109004,3321.1,3320.5,0.002]
["bitfinex","ETHUSD",1768416534117,6.02218008,3321.1,3320.5,0.002]
["bitfinex","ETHUSD",1768416534429,3.01109004,3321.1,3320.5,0.002]
["bitfinex","ETHUSD",1768416534649,3.70960699,3321.1,3320.5,0.002]
["bitfinex","ETHUSD",1768416535130,6.72069703,3321.1,3320.5,0.002]
["bitfinex","ETHUSD",1768416535325,1.02986175,3321.0,3320.5,0.002]
["bitfinex","ETHUSD",1768416535524,0.99222249,3321.0,3320.5,0.002]
["bitfinex","ETHUSD",1768416536462,0.69851695,3321.1,3320.5,0.002]
["bitfinex","ETHUSD",1768416536796,3.01101528,3321.2,3320.5,0.002]
["bitfinex","ETHUSD",1768416537516,1.02986062,3321.1,3320.8,0.002]
["bitfinex","ETHUSD",1768416538350,0.99222249,3321.1,3320.8,0.002]
["bitfinex","ETHUSD",1768416539253,3.01114122,3321.0,3320.8,0.002]
["bitfinex","ETHUSD",1768416539454,0.40033637,3320.9,3320.8,0.002]
["bitfinex","ETHUSD",1768416540835,0.99222249,3321.4,3320.8,0.002]
["bitfinex","ETHUSD",1768416541155,3.01061039,3321.6,3320.8,0.002]
["bitfinex","ETHUSD",1768416541359,0.402,3321.7,3320.8,0.002]
["bitfinex","ETHUSD",1768416541765,3.41252,3321.7,3320.8,0.002]
["bitfinex","ETHUSD",1768416542058,1.02985495,3321.6,3320.8,0.002]
["bitfinex","ETHUSD",1768416542233,0.99222249,3321.6,3320.8,0.002]
["bitfinex","ETHUSD",1768416542932,0.99222249,3321.6,3319.3,0.98647766]
["bitfinex","ETHUSD",1768416542933,1.27069369,3321.5,3319.3,0.98647766]
["bitfinex","ETHUSD",1768416543257,0.99222249,3321.1,3319.7,3.40726891]
["bitfinex","ETHUSD",1768416543562,0.99222249,3320.9,3319.7,6.4195893]
["bitfinex","ETHUSD",1768416543757,0.99222249,3320.9,3319.7,3.40726891]
["bitfinex","ETHUSD",1768416543965,1.02986402,3320.8,3319.7,0.395]
["bitfinex","ETHUSD",1768416544331,1.02986402,3320.8,3319.6,0.002]
["bitfinex","ETHUSD",1768416544444,0.99222249,3320.5,3319.1,0.002]
["bitfinex","ETHUSD",1768416544761,1.807,3320.6,3319.1,0.002]
["bitfinex","ETHUSD",1768416544762,0.99222249,3320.3,3319.1,0.002]
["bitfinex","ETHUSD",1768416544965,0.401,3320.2,3319.1,0.002]
["bitfinex","ETHUSD",1768416545168,0.401,3320.2,3319.2,3.01276359]
["bitfinex","ETHUSD",1768416545349,3.41295296,3320.2,3319.1,0.002]
["bitfinex","ETHUSD",1768416546754,1.04290814,3320.0,3319.1,0.002]
["bitfinex","ETHUSD",1768416547042,7.41712841,3320.2,3319.1,0.002]
["bitfinex","ETHUSD",1768416547043,0.401,3320.2,3319.1,0.98847766]
["bitfinex","ETHUSD",1768416547377,0.99222249,3321.1,3319.3,0.98647766]
["bitfinex","ETHUSD",1768416547678,0.99222249,3321.5,3319.3,0.98647766]
["bitfinex","ETHUSD",1768416548672,1.02985722,3321.4,3319.5,0.98647766]
["bitfinex","ETHUSD",1768416548846,1.02985722,3321.4,3319.6,0.395]
["bitfinex","ETHUSD",1768416549373,4.00309172,3321.3,3319.7,6.02464078]
["bitfinex","ETHUSD",1768416549572,0.99222249,3321.2,3319.7,6.02464078]
["bitfinex","ETHUSD",1768416549767,1.69361859,3321.2,3319.8,1.39754805]
["bitfinex","ETHUSD",1768416549971,1.69361859,3321.2,3319.8,1.00254805]
["bitfinex","ETHUSD",1768416549972,0.99222249,3321.1,3319.8,1.00254805]
["bitfinex","ETHUSD",1768416550174,1.02986062,3321.1,3319.9,0.395]
["bitfinex","ETHUSD",1768416550370,1.02986062,3321.1,3319.8,1.00254805]
["bitfinex","ETHUSD",1768416550674,1.02986062,3321.1,3319.7,3.01232039]
["bitfinex","ETHUSD",1768416551048,0.99222249,3321.1,3319.7,6.02464078]
["bitfinex","ETHUSD",1768416551370,3.41296888,3321.2,3320.0,0.98647766]
["bitfinex","ETHUSD",1768416552074,0.402,3321.2,3320.0,0.98647766]
["bitfinex","ETHUSD",1768416552671,3.41296127,3321.2,3320.0,0.98647766]
["bitfinex","ETHUSD",1768416552871,3.41296127,3321.2,3320.1,0.70107555]
["bitfinex","ETHUSD",1768416553275,0.402,3321.2,3320.1,0.70107555]
["bitfinex","ETHUSD",1768416553474,0.402,3321.2,3320.2,6.4187335]
["bitfinex","ETHUSD",1768416553771,0.001,3321.2,3320.2,6.4187335]
["bitfinex","ETHUSD",1768416554942,0.001,3321.7,3320.7,0.98647766]
["bitfinex","ETHUSD",1768416555143,0.001,3321.7,3320.8,0.395]
["bitfinex","ETHUSD",1768416555463,0.001,3321.7,3320.9,6.02246378]
["bitfinex","ETHUSD",1768416555666,0.001,3321.7,3321.0,0.74039414]
["bitfinex","ETHUSD",1768416556378,0.001,3321.7,3321.1,0.98647766]
["bitfinex","ETHUSD",1768416556880,3.13775315,3323.7,3321.1,0.98647766]
["bitfinex","ETHUSD",1768416556881,0.99222249,3322.9,3321.1,0.98647766]
["bitfinex","ETHUSD",1768416557092,0.401,3323.2,3321.1,0.98647766]
["bitfinex","ETHUSD",1768416557270,3.00947779,3322.9,3321.1,0.98647766]
["bitfinex","ETHUSD",1768416557576,3.01025908,3323.1,3321.0,0.74039414]
["bitfinex","ETHUSD",1768416557577,6.01951816,3323.1,3321.3,0.98647766]
["bitfinex","ETHUSD",1768416557782,6.01951816,3323.1,3321.2,9.03287967]
["bitfinex","ETHUSD",1768416557783,3.01025908,3323.1,3321.4,1.38147766]
["bitfinex","ETHUSD",1768416557950,6.01951816,3323.1,3321.4,1.38147766]
["bitfinex","ETHUSD",1768416558286,0.99222249,3323.0,3321.4,1.38147766]
["bitfinex","ETHUSD",1768416558453,0.99222249,3323.0,3321.5,0.98647766]
["bitfinex","ETHUSD",1768416559046,0.001,3323.1,3321.5,0.98647766]
["bitfinex","ETHUSD",1768416559586,0.001,3323.1,3322.3,0.98647766]
["bitfinex","ETHUSD",1768416559886,0.001,3323.1,3322.4,0.395]
["bitfinex","ETHUSD",1768416560187,3.00971555,3323.7,3322.4,0.395]
["bitfinex","ETHUSD",1768416560188,0.001,3323.7,3322.5,0.98647766]
["bitfinex","ETHUSD",1768416560962,0.001,3323.7,3322.6,0.395]
["bitfinex","ETHUSD",1768416560963,0.97802378,3323.7,3322.6,0.395]
["bitfinex","ETHUSD",1768416561181,0.97702378,3323.5,3322.3,0.395]
["bitfinex","ETHUSD",1768416561490,1.01463586,3323.4,3322.3,0.395]
["bitfinex","ETHUSD",1768416561792,0.97702378,3323.2,3322.2,0.395]
["bitfinex","ETHUSD",1768416562092,0.001,3322.5,3322.2,0.395]
["bitfinex","ETHUSD",1768416562456,0.001,3322.5,3322.3,0.34051432]
["bitfinex","ETHUSD",1768416562998,3.00972126,3323.7,3322.4,0.94754584]
["bitfinex","ETHUSD",1768416563162,0.001,3323.7,3322.4,0.94754584]
["bitfinex","ETHUSD",1768416563562,0.001,3323.7,3322.3,9.37032778]
["bitfinex","ETHUSD",1768416563563,0.001,3323.7,3322.6,0.94754584]
["bitfinex","ETHUSD",1768416563808,0.001,3323.7,3322.7,1.68674766]
["bitfinex","ETHUSD",1768416563987,0.001,3323.7,3322.8,0.395]
["bitfinex","ETHUSD",1768416564493,0.001,3323.7,3322.7,0.73920182]
["bitfinex","ETHUSD",1768416564664,0.001,3323.7,3322.8,0.395]
["bitfinex","ETHUSD",1768416565966,0.001,3323.7,3322.8,3.40449976]
["bitfinex","ETHUSD",1768416566167,0.001,3323.7,3322.9,0.41437016]
["bitfinex","ETHUSD",1768416567882,3.00969512,3323.7,3322.9,0.41437016]
["bitfinex","ETHUSD",1768416568082,0.03760982,3323.6,3322.9,0.41437016]
["bitfinex","ETHUSD",1768416568980,1.0146336,3323.6,3321.9,0.94754584]
["bitfinex","ETHUSD",1768416569183,1.0146336,3323.6,3322.4,3.00986296]
["bitfinex","ETHUSD",1768416569406,0.97702378,3323.6,3322.4,3.00986296]
["bitfinex","ETHUSD",1768416569602,0.97702378,3323.6,3322.5,0.395]
["bitfinex","ETHUSD",1768416569796,0.97702378,3323.6,3322.5,3.74526671]
["bitfinex","ETHUSD",1768416569797,1.67656518,3323.6,3322.5,3.74526671]
["bitfinex","ETHUSD",1768416570005,3.00887618,3323.5,3322.5,3.74526671]
["bitfinex","ETHUSD",1768416570193,3.00970139,3323.7,3322.5,6.7550485]
["bitfinex","ETHUSD",1768416570812,3.00970139,3323.7,3322.5,0.7354863]
["bitfinex","ETHUSD",1768416570813,0.97702378,3323.6,3322.5,0.7354863]
["bitfinex","ETHUSD",1768416571011,0.69954266,3323.5,3322.5,3.74525648]
["bitfinex","ETHUSD",1768416571192,1.67656644,3323.5,3322.5,0.7354863]
["bitfinex","ETHUSD",1768416571391,1.67656644,3323.5,3322.6,0.395]
["bitfinex","ETHUSD",1768416571924,1.67656644,3323.5,3322.6,3.40466143]
["bitfinex","ETHUSD",1768416571925,4.68547858,3323.5,3322.6,3.40466143]
["bitfinex","ETHUSD",1768416572087,3.00891214,3323.5,3322.6,3.40466143]
["bitfinex","ETHUSD",1768416572429,3.00891214,3323.5,3322.6,0.395]
["bitfinex","ETHUSD",1768416572594,3.00891214,3323.5,3322.6,3.40468826]
["bitfinex","ETHUSD",1768416572795,3.00878565,3323.6,3322.6,3.40468826]
["bitfinex","ETHUSD",1768416572991,3.00878565,3323.6,3322.6,3.77920572]
["bitfinex","ETHUSD",1768416574143,0.001,3323.7,3322.6,7.73644276]
["bitfinex","ETHUSD",1768416574295,0.001,3323.4,3322.7,0.94754584]
["bitfinex","ETHUSD",1768416574707,0.001,3323.7,3322.7,0.94754584]
["bitfinex","ETHUSD",1768416576336,0.001,3323.7,3322.8,6.0190201]
["bitfinex","ETHUSD",1768416576529,0.001,3323.7,3322.9,0.69665659]
["bitfinex","ETHUSD",1768416577652,0.001,3323.7,3323.0,0.94754584]
["bitfinex","ETHUSD",1768416577814,0.001,3323.7,3323.2,0.94754584]
["bitfinex","ETHUSD",1768416578015,0.001,3324.0,3323.2,0.94754584]
["bitfinex","ETHUSD",1768416578350,3.98489758,3324.7,3323.3,6.96566036]
["bitfinex","ETHUSD",1768416578504,0.97702378,3324.7,3323.4,0.40844993]
["bitfinex","ETHUSD",1768416578934,3.98484803,3324.7,3323.4,0.40844993]
["bitfinex","ETHUSD",1768416579143,0.0375985,3324.6,3323.4,0.40844993]
["bitfinex","ETHUSD",1768416579527,3.98484803,3324.7,3323.4,0.40844993]
["bitfinex","ETHUSD",1768416579952,0.0375985,3324.6,3323.4,0.40844993]
["bitfinex","ETHUSD",1768416580158,0.0375985,3324.6,3323.5,0.3404863]
["bitfinex","ETHUSD",1768416580447,0.97702378,3324.4,3323.6,0.395]
["bitfinex","ETHUSD",1768416581522,0.001,3324.8,3323.6,1.34254584]
["bitfinex","ETHUSD",1768416581726,0.001,3324.8,3323.7,0.94754584]
["bitfinex","ETHUSD",1768416582307,0.97702378,3325.7,3324.2,0.94754584]
["bitfinex","ETHUSD",1768416582511,0.97702378,3325.7,3324.3,1.7170633]
["bitfinex","ETHUSD",1768416582824,0.97702378,3326.1,3324.4,0.94754584]
["bitfinex","ETHUSD",1768416582971,0.001,3326.3,3324.8,0.94754584]
["bitfinex","ETHUSD",1768416583165,0.001,3326.3,3325.0,0.94754584]
["bitfinex","ETHUSD",1768416583394,0.001,3326.3,3325.1,1.34254584]
["bitfinex","ETHUSD",1768416584262,0.001,3326.3,3325.4,0.94754584]
["bitfinex","ETHUSD",1768416584467,0.001,3326.3,3325.5,1.09120408]
["bitfinex","ETHUSD",1768416584697,0.97802378,3326.3,3325.3,0.395]
["bitfinex","ETHUSD",1768416584903,0.97802378,3326.3,3324.6,3.95538563]
["bitfinex","ETHUSD",1768416584904,0.97702378,3326.1,3324.2,0.94754584]
["bitfinex","ETHUSD",1768416585101,0.97702378,3325.9,3323.8,3.95611554]
["bitfinex","ETHUSD",1768416585401,0.97702378,3325.7,3324.3,3.00806342]
["bitfinex","ETHUSD",1768416585588,0.97702378,3325.7,3324.4,0.395]
["bitfinex","ETHUSD",1768416585790,0.001,3326.3,3324.5,0.94754584]
["bitfinex","ETHUSD",1768416585966,0.97802378,3326.3,3324.0,0.94754584]
["bitfinex","ETHUSD",1768416586172,0.97702378,3326.1,3324.2,3.00822852]
["bitfinex","ETHUSD",1768416586379,0.97702378,3325.8,3324.2,0.30082285]
["bitfinex","ETHUSD",1768416586588,0.97702378,3325.8,3323.9,3.00849774]
["bitfinex","ETHUSD",1768416586589,0.97702378,3325.6,3323.9,3.00849774]
["bitfinex","ETHUSD",1768416586910,0.97702378,3325.4,3323.9,0.394]
["bitfinex","ETHUSD",1768416587090,0.97702378,3325.2,3323.9,0.394]
["bitfinex","ETHUSD",1768416587274,0.97702378,3325.0,3324.0,0.394]
["bitfinex","ETHUSD",1768416587479,0.97702378,3324.8,3324.0,0.394]
["bitfinex","ETHUSD",1768416588301,3.0454022,3324.7,3324.0,0.394]
["bitfinex","ETHUSD",1768416588592,3.0077207,3324.8,3323.8,3.00858688]
["bitfinex","ETHUSD",1768416588793,3.0077207,3324.8,3323.9,0.69485869]
["bitfinex","ETHUSD",1768416590405,6.92536711,3325.1,3323.9,0.69485869]
["bitfinex","ETHUSD",1768416592299,6.92536711,3325.1,3323.9,3.70334598]
["bitfinex","ETHUSD",1768416593181,6.01485668,3325.1,3323.9,3.70336534]
["bitfinex","ETHUSD",1768416593375,6.01485668,3325.1,3323.9,0.69485869]
["bitfinex","ETHUSD",1768416593568,0.60148567,3325.0,3323.9,0.69485869]
["bitfinex","ETHUSD",1768416593996,1.5119961,3325.0,3323.9,0.69485869]
["bitfinex","ETHUSD",1768416594372,1.5119961,3325.0,3323.9,3.70333682]
["bitfinex","ETHUSD",1768416594569,3.60903186,3325.0,3323.9,3.70333682]
["bitfinex","ETHUSD",1768416594774,3.91776309,3325.3,3323.9,3.70333682]
["bitfinex","ETHUSD",1768416595075,3.0073379,3325.2,3323.9,6.71185091]
["bitfinex","ETHUSD",1768416598416,3.91784833,3325.2,3323.9,6.71185091]
["bitfinex","ETHUSD",1768416598884,6.92518623,3325.2,3324.2,0.002]
["bitfinex","ETHUSD",1768416599083,0.69251862,3325.1,3324.3,0.395]
["bitfinex","ETHUSD",1768416599900,4.61052434,3325.1,3324.3,0.395]
["bitfinex","ETHUSD",1768416600837,0.91051043,3325.0,3324.3,0.395]
["bitfinex","ETHUSD",1768416601292,0.91051043,3325.6,3324.4,0.99844711]
["bitfinex","ETHUSD",1768416601617,0.001,3325.9,3324.6,0.99844711]
["bitfinex","ETHUSD",1768416601825,0.001,3325.9,3324.8,0.99844711]
["bitfinex","ETHUSD",1768416601988,0.001,3325.9,3324.7,9.02337051]
["bitfinex","ETHUSD",1768416601989,0.001,3325.9,3325.0,0.99844711]
["bitfinex","ETHUSD",1768416602398,0.91151043,3325.9,3325.1,0.395]
["bitfinex","ETHUSD",1768416602720,0.001,3325.9,3325.1,0.395]
["bitfinex","ETHUSD",1768416602892,0.001,3326.3,3325.1,0.395]
["bitfinex","ETHUSD",1768416602893,0.001,3326.3,3325.2,0.99844711]
["bitfinex","ETHUSD",1768416603087,0.91051043,3327.1,3325.1,0.395]
["bitfinex","ETHUSD",1768416603088,0.91051043,3327.1,3325.6,0.99844711]
["bitfinex","ETHUSD",1768416603287,0.91051043,3327.1,3325.7,0.395]
["bitfinex","ETHUSD",1768416603728,3.00460571,3328.3,3325.8,0.99844711]
["bitfinex","ETHUSD",1768416603729,0.91051043,3328.0,3325.8,0.99844711]
["bitfinex","ETHUSD",1768416604019,0.30056057,3328.2,3326.4,0.99844711]
["bitfinex","ETHUSD",1768416604322,6.95750419,3328.1,3326.6,0.99844711]
["bitfinex","ETHUSD",1768416604525,6.91994523,3328.1,3326.6,0.99844711]
["bitfinex","ETHUSD",1768416604726,3.00373349,3329.2,3326.6,0.99844711]
["bitfinex","ETHUSD",1768416604727,0.91151043,3328.4,3326.6,0.99844711]
["bitfinex","ETHUSD",1768416604929,0.001,3328.4,3326.6,0.99844711]
["bitfinex","ETHUSD",1768416605228,3.00453685,3328.3,3326.6,0.99844711]
["bitfinex","ETHUSD",1768416605426,0.001,3328.4,3326.5,0.395]
["bitfinex","ETHUSD",1768416605427,0.001,3328.4,3326.8,0.99844711]
["bitfinex","ETHUSD",1768416605628,0.001,3328.4,3327.0,0.99844711]
["bitfinex","ETHUSD",1768416605934,0.001,3328.4,3326.9,0.73860563]
["bitfinex","ETHUSD",1768416605935,0.001,3328.4,3327.4,0.99844711]
["bitfinex","ETHUSD",1768416606638,0.001,3328.7,3327.4,0.99844711]
["bitfinex","ETHUSD",1768416607201,0.001,3328.7,3327.3,6.01087968]
["bitfinex","ETHUSD",1768416607418,0.91151043,3328.7,3327.4,0.395]
["bitfinex","ETHUSD",1768416607630,0.91151043,3328.7,3327.5,0.34004398]
["bitfinex","ETHUSD",1768416607631,0.03755332,3328.6,3327.5,0.34004398]
["bitfinex","ETHUSD",1768416607831,0.91051043,3328.5,3327.5,0.34004398]
["bitfinex","ETHUSD",1768416608013,0.94806488,3328.5,3327.5,0.394]
["bitfinex","ETHUSD",1768416608214,0.91051043,3328.5,3327.5,0.394]
["bitfinex","ETHUSD",1768416609238,0.91051043,3328.5,3327.5,0.19753377]
["bitfinex","ETHUSD",1768416609600,0.91051043,3328.5,3326.6,0.99844711]
["bitfinex","ETHUSD",1768416609799,6.0085321,3328.6,3325.5,3.00702805]
["bitfinex","ETHUSD",1768416609800,0.91051043,3328.1,3326.2,0.99844711]
["bitfinex","ETHUSD",1768416610000,0.91051043,3328.0,3326.6,3.00605515]
["bitfinex","ETHUSD",1768416610244,0.03756122,3327.9,3326.5,3.00612921]
["bitfinex","ETHUSD",1768416610400,0.94807165,3327.9,3326.2,0.99844711]
["bitfinex","ETHUSD",1768416610603,0.69190425,3328.4,3326.7,0.99844711]
["bitfinex","ETHUSD",1768416610830,0.91051043,3328.5,3326.9,1.00044711]
["bitfinex","ETHUSD",1768416611003,0.91051043,3328.5,3327.0,0.394]
["bitfinex","ETHUSD",1768416611204,0.91051043,3328.3,3327.0,0.394]
["bitfinex","ETHUSD",1768416611405,0.91051043,3328.1,3327.0,0.394]
["bitfinex","ETHUSD",1768416611606,0.91051043,3328.1,3327.1,0.394]
["bitfinex","ETHUSD",1768416611607,0.03756009,3328.0,3327.1,0.394]
["bitfinex","ETHUSD",1768416611839,3.00489798,3327.9,3327.1,0.394]
["bitfinex","ETHUSD",1768416612006,0.94807278,3327.8,3326.9,0.002]
["bitfinex","ETHUSD",1768416612207,0.91051043,3327.8,3326.9,0.002]
["bitfinex","ETHUSD",1768416613638,6.00979596,3327.9,3326.9,0.002]
["bitfinex","ETHUSD",1768416613838,6.92030639,3327.9,3326.9,0.002]
["bitfinex","ETHUSD",1768416614018,0.94807278,3327.8,3326.9,0.002]
["bitfinex","ETHUSD",1768416614221,0.91051043,3327.6,3326.9,0.002]
["bitfinex","ETHUSD",1768416614403,0.03756574,3327.5,3326.9,0.002]
["bitfinex","ETHUSD",1768416614610,6.00979596,3327.9,3326.9,0.002]
["bitfinex","ETHUSD",1768416615241,0.91051043,3327.8,3326.9,0.002]
["bitfinex","ETHUSD",1768416615447,0.91051043,3327.6,3326.9,0.002]
["bitfinex","ETHUSD",1768416615772,0.91051043,3327.4,3326.6,0.002]
["bitfinex","ETHUSD",1768416615904,0.91051043,3327.2,3326.6,0.002]
["bitfinex","ETHUSD",1768416616112,0.91051043,3327.2,3325.9,0.394]
["bitfinex","ETHUSD",1768416616418,3.00536037,3327.4,3326.0,0.99844711]
["bitfinex","ETHUSD",1768416617120,6.01072074,3327.4,3325.9,3.40068958]
["bitfinex","ETHUSD",1768416617314,0.89551043,3327.3,3325.2,1.00044711]
["bitfinex","ETHUSD",1768416617532,0.89551043,3327.3,3325.3,0.394]
["bitfinex","ETHUSD",1768416617739,0.91051043,3327.2,3325.3,1.39244711]
["bitfinex","ETHUSD",1768416617941,6.01124102,3327.1,3325.4,0.99844711]
["bitfinex","ETHUSD",1768416618108,6.01124102,3327.1,3325.3,0.394]
["bitfinex","ETHUSD",1768416618109,0.91051043,3327.6,3325.6,0.99844711]
["bitfinex","ETHUSD",1768416619341,6.0105184,3327.5,3325.7,7.01221863]
["bitfinex","ETHUSD",1768416619789,0.91051043,3327.4,3325.7,6.01377152]
["bitfinex","ETHUSD",1768416619982,0.91051043,3327.4,3325.8,0.60137715]
["bitfinex","ETHUSD",1768416620284,0.91051043,3327.4,3325.8,1.59982426]
["bitfinex","ETHUSD",1768416620475,6.0105184,3327.5,3325.9,0.90006715]
["bitfinex","ETHUSD",1768416620476,3.0052592,3327.5,3325.9,0.90006715]
["bitfinex","ETHUSD",1768416620679,3.00508635,3327.7,3326.0,1.32431273]
["bitfinex","ETHUSD",1768416620885,6.0101727,3327.7,3326.0,1.32431273]
["bitfinex","ETHUSD",1768416621400,6.0101727,3327.7,3326.1,6.0130483]
["bitfinex","ETHUSD",1768416621576,6.0101727,3327.7,3326.2,0.7337361]
["bitfinex","ETHUSD",1768416622662,6.97485418,3327.7,3326.2,0.7337361]
["bitfinex","ETHUSD",1768416622975,0.96468148,3327.6,3326.2,0.7337361]
["bitfinex","ETHUSD",1768416623482,0.96468148,3327.4,3326.3,0.394]
["bitfinex","ETHUSD",1768416623856,3.0052592,3327.5,3326.3,1.32431273]
["bitfinex","ETHUSD",1768416624060,6.0105184,3327.5,3326.4,0.73371737]
["bitfinex","ETHUSD",1768416624268,0.03756686,3327.4,3326.3,0.394]
["bitfinex","ETHUSD",1768416624564,0.96468148,3327.9,3326.3,0.394]
["bitfinex","ETHUSD",1768416624766,2.98000745,3327.8,3326.3,1.32431273]
["bitfinex","ETHUSD",1768416624963,2.98000745,3327.8,3326.4,0.93031273]
["bitfinex","ETHUSD",1768416625385,5.9850149,3327.8,3326.5,6.01232526]
["bitfinex","ETHUSD",1768416625590,5.9850149,3327.8,3326.6,0.6942638]
["bitfinex","ETHUSD",1768416626382,6.94969638,3327.8,3326.7,0.394]
["bitfinex","ETHUSD",1768416627107,1.00224496,3327.7,3326.7,0.394]
["bitfinex","ETHUSD",1768416627312,0.96468148,3327.7,3326.7,0.394]
["bitfinex","ETHUSD",1768416627486,6.97501926,3327.6,3326.7,0.394]
["bitfinex","ETHUSD",1768416627691,7.97052193,3327.6,3326.7,0.394]
["bitfinex","ETHUSD",1768416628385,4.00067156,3327.6,3326.7,0.394]
["bitfinex","ETHUSD",1768416628598,3.00516889,3327.6,3326.7,0.394]
["bitfinex","ETHUSD",1768416629013,3.00516889,3327.6,3326.7,3.39996566]
["bitfinex","ETHUSD",1768416629233,6.01033778,3327.6,3326.7,0.394]
["bitfinex","ETHUSD",1768416629419,6.97501926,3327.6,3326.7,0.394]
["bitfinex","ETHUSD",1768416629595,6.97501926,3327.6,3326.0,0.002]
["bitfinex","ETHUSD",1768416629596,1.00224722,3327.5,3326.0,0.002]
["bitfinex","ETHUSD",1768416629780,0.96468148,3327.5,3326.1,0.394]
["bitfinex","ETHUSD",1768416629985,0.96468148,3327.5,3326.4,3.00625096]
["bitfinex","ETHUSD",1768416630186,0.96468148,3327.5,3326.5,3.00615664]
["bitfinex","ETHUSD",1768416630385,6.01033778,3327.6,3326.3,3.00631725]
["bitfinex","ETHUSD",1768416630600,6.01033778,3327.6,3326.2,0.93031273]
["bitfinex","ETHUSD",1768416630601,1.00224722,3327.5,3326.4,0.393663]
["bitfinex","ETHUSD",1768416631006,0.96468148,3327.5,3326.5,3.00610652]
["bitfinex","ETHUSD",1768416631229,3.00468646,3328.2,3326.8,0.93031273]
["bitfinex","ETHUSD",1768416631518,3.00426607,3328.6,3327.1,0.93031273]
["bitfinex","ETHUSD",1768416631721,0.03755445,3328.5,3327.2,0.99474453]
["bitfinex","ETHUSD",1768416632524,3.96894755,3328.6,3327.2,0.99474453]
["bitfinex","ETHUSD",1768416632730,7.01076694,3328.6,3327.2,0.99474453]
["bitfinex","ETHUSD",1768416632905,6.97321362,3328.6,3327.2,0.99474453]
["bitfinex","ETHUSD",1768416633101,0.96468148,3328.5,3327.3,0.58650573]
["bitfinex","ETHUSD",1768416633415,3.00453685,3328.3,3327.3,3.59193574]
["bitfinex","ETHUSD",1768416633630,6.97375518,3328.3,3327.3,0.58650573]
["bitfinex","ETHUSD",1768416633830,6.97375518,3328.3,3327.3,0.19250573]
["bitfinex","ETHUSD",1768416633831,0.96468148,3328.2,3327.3,0.19250573]
["bitfinex","ETHUSD",1768416634133,0.96468148,3328.2,3325.8,3.00678189]
["bitfinex","ETHUSD",1768416634134,0.96468148,3328.0,3326.5,3.00608739]
["bitfinex","ETHUSD",1768416634291,0.96468148,3328.0,3326.0,3.93889006]
["bitfinex","ETHUSD",1768416634292,0.96468148,3327.8,3326.6,0.394]
["bitfinex","ETHUSD",1768416634493,0.4,3328.1,3326.3,3.4003413]
["bitfinex","ETHUSD",1768416634494,0.96468148,3327.6,3326.3,3.4003413]
["bitfinex","ETHUSD",1768416634825,0.96468148,3327.9,3326.6,3.00603317]
["bitfinex","ETHUSD",1768416635005,6.97375518,3328.3,3326.5,0.93031273]
["bitfinex","ETHUSD",1768416635330,0.96468148,3328.2,3326.9,3.00571494]
["bitfinex","ETHUSD",1768416635505,6.0094348,3328.1,3327.0,0.394]
["bitfinex","ETHUSD",1768416637022,3.0047174,3328.1,3327.0,3.39964919]
["bitfinex","ETHUSD",1768416637213,3.96894753,3328.6,3327.1,0.33996492]
["bitfinex","ETHUSD",1768416637800,6.97321358,3328.6,3327.1,0.33996492]
["bitfinex","ETHUSD",1768416638004,3.96894753,3328.6,3327.1,0.33996492]
["bitfinex","ETHUSD",1768416638445,0.001,3328.7,3327.2,0.93031273]
["bitfinex","ETHUSD",1768416638828,0.001,3328.7,3327.1,0.33996492]
["bitfinex","ETHUSD",1768416638829,3.96842752,3329.2,3327.7,0.93031273]
["bitfinex","ETHUSD",1768416639029,3.96842752,3329.2,3327.8,0.394]
["bitfinex","ETHUSD",1768416639233,6.97217356,3329.2,3327.9,6.00979596]
["bitfinex","ETHUSD",1768416639404,6.97217356,3329.2,3328.0,0.6403796]
["bitfinex","ETHUSD",1768416640214,0.96468148,3329.1,3328.0,0.6403796]
["bitfinex","ETHUSD",1768416641441,0.96468148,3328.9,3328.0,0.6403796]
["bitfinex","ETHUSD",1768416641647,0.96468148,3328.7,3327.8,0.394]
["bitfinex","ETHUSD",1768416641844,0.96468148,3328.7,3327.7,3.00504435]
["bitfinex","ETHUSD",1768416642049,0.96468148,3328.7,3326.5,0.522]
["bitfinex","ETHUSD",1768416642050,0.96468148,3327.0,3325.6,1e-08]
["bitfinex","ETHUSD",1768416642445,0.96468148,3327.4,3325.6,3.00696195]
["bitfinex","ETHUSD",1768416642753,0.96468148,3327.2,3325.6,1e-08]
["bitfinex","ETHUSD",1768416643272,0.96468148,3326.8,3325.6,1e-08]
["bitfinex","ETHUSD",1768416643542,0.96468148,3326.6,3325.6,1e-08]
["bitfinex","ETHUSD",1768416644741,1.36468148,3326.5,3325.6,1e-08]
["bitfinex","ETHUSD",1768416644958,0.96468148,3326.4,3325.6,1e-08]
["bitfinex","ETHUSD",1768416645318,0.96468148,3326.2,3325.6,1e-08]
["bitfinex","ETHUSD",1768416645523,0.73773682,3326.1,3325.6,1e-08]
["bitfinex","ETHUSD",1768416647157,3.00661455,3326.0,3325.9,0.002]
["bitfinex","ETHUSD",1768416647353,3.00661455,3326.0,3325.6,1e-08]
["bitfinex","ETHUSD",1768416647751,3.74427982,3326.1,3325.6,1e-08]
["bitfinex","ETHUSD",1768416648053,0.96468148,3326.6,3325.6,1e-08]
["bitfinex","ETHUSD",1768416648637,0.4,3326.7,3325.6,1e-08]
["bitfinex","ETHUSD",1768416648638,3.00616263,3326.5,3325.6,1e-08]
["bitfinex","ETHUSD",1768416649023,6.01214452,3326.6,3325.6,1e-08]
["bitfinex","ETHUSD",1768416652337,3.00607226,3326.6,3325.6,1e-08]
["bitfinex","ETHUSD",1768416653164,6.01214452,3326.6,3325.6,1e-08]
["bitfinex","ETHUSD",1768416653767,3.00607226,3326.6,3325.6,1e-08]
["bitfinex","ETHUSD",1768416654439,4.37067826,3326.7,3325.6,1e-08]
["bitfinex","ETHUSD",1768416654636,3.29501472,3328.1,3325.6,1e-08]
["bitfinex","ETHUSD",1768416654637,0.93017927,3327.6,3325.6,1e-08]
["bitfinex","ETHUSD",1768416654957,0.93017927,3327.4,3325.6,1e-08]
["bitfinex","ETHUSD",1768416655856,6.01087968,3327.3,3325.6,1e-08]
["bitfinex","ETHUSD",1768416656236,3.00543984,3327.3,3325.6,1e-08]
["bitfinex","ETHUSD",1768416657373,6.01087968,3327.3,3325.6,1e-08]
["bitfinex","ETHUSD",1768416657966,6.94087831,3327.4,3325.6,0.92397826]
["bitfinex","ETHUSD",1768416658161,0.73408783,3327.3,3325.8,0.92397825]
["bitfinex","ETHUSD",1768416658369,0.73408783,3327.3,3325.9,0.393]
["bitfinex","ETHUSD",1768416658535,0.73408783,3327.3,3326.0,0.92397825]
["bitfinex","ETHUSD",1768416658738,3.00534952,3327.4,3326.0,0.92397825]
["bitfinex","ETHUSD",1768416658938,0.001,3327.0,3326.0,0.92397825]
["bitfinex","ETHUSD",1768416659348,3.00527781,3327.5,3326.0,0.92397825]
["bitfinex","ETHUSD",1768416659547,3.00507858,3327.7,3326.0,0.92397825]
["bitfinex","ETHUSD",1768416659754,0.93017927,3327.6,3326.0,0.92397825]
["bitfinex","ETHUSD",1768416660069,3.93561911,3327.3,3326.1,6.4060483]
["bitfinex","ETHUSD",1768416660275,0.03756912,3327.2,3326.1,6.4060483]
["bitfinex","ETHUSD",1768416660780,3.00501997,3327.8,3326.1,6.4060483]
["bitfinex","ETHUSD",1768416660781,3.00400847,3328.9,3326.3,0.92397825]
["bitfinex","ETHUSD",1768416660941,3.00489798,3327.9,3326.3,0.92397825]
["bitfinex","ETHUSD",1768416661340,6.00979596,3327.9,3326.3,0.92397825]
["bitfinex","ETHUSD",1768416661567,6.00979596,3327.9,3326.1,3.00652415]
["bitfinex","ETHUSD",1768416661568,0.93017927,3327.7,3326.1,3.00652415]
["bitfinex","ETHUSD",1768416661743,0.93017927,3327.5,3326.1,3.39952415]
["bitfinex","ETHUSD",1768416662245,0.93017927,3327.5,3326.1,6.4060483]
["bitfinex","ETHUSD",1768416662246,1.33017927,3327.5,3326.1,6.4060483]
["bitfinex","ETHUSD",1768416662441,3.00519179,3327.6,3326.2,0.92397825]
["bitfinex","ETHUSD",1768416662634,0.93017927,3327.9,3326.2,0.92397825]
["bitfinex","ETHUSD",1768416662835,0.93017927,3327.9,3326.4,0.92397825]
["bitfinex","ETHUSD",1768416663034,3.00489773,3328.0,3326.4,0.92397825]
["bitfinex","ETHUSD",1768416663274,3.40473266,3328.1,3326.4,0.92397825]
["bitfinex","ETHUSD",1768416663971,4.33491193,3328.1,3326.4,0.92397825]
["bitfinex","ETHUSD",1768416664169,6.00979596,3327.9,3326.5,6.01232526]
["bitfinex","ETHUSD",1768416664472,0.93017927,3330.4,3328.2,0.92397825]
["bitfinex","ETHUSD",1768416664770,0.93017927,3330.4,3328.3,0.393]
["bitfinex","ETHUSD",1768416664945,0.93017927,3330.2,3328.3,0.393]
["bitfinex","ETHUSD",1768416665358,0.93017927,3330.1,3328.3,0.393]
["bitfinex","ETHUSD",1768416665543,0.93017927,3330.1,3328.2,0.92397825]
["bitfinex","ETHUSD",1768416665544,0.93017927,3329.9,3328.1,0.15644657]
["bitfinex","ETHUSD",1768416665940,0.93017927,3329.7,3328.1,0.15644657]
["bitfinex","ETHUSD",1768416666141,0.93017927,3329.5,3328.1,0.15644657]
["bitfinex","ETHUSD",1768416666341,0.93017927,3329.3,3328.1,0.15644657]
["bitfinex","ETHUSD",1768416666575,0.99783561,3329.2,3328.1,0.15644657]
["bitfinex","ETHUSD",1768416666770,0.96772695,3329.1,3328.1,0.15644657]
["bitfinex","ETHUSD",1768416667271,0.93017927,3329.0,3327.3,3.00543658]
["bitfinex","ETHUSD",1768416667574,0.93017927,3329.0,3327.4,3.39834522]
["bitfinex","ETHUSD",1768416667777,0.93017927,3329.0,3327.5,3.00523884]
["bitfinex","ETHUSD",1768416667980,0.93017927,3329.0,3327.6,0.33982388]
["bitfinex","ETHUSD",1768416668345,4.00157591,3329.2,3327.7,6.93413541]
["bitfinex","ETHUSD",1768416668551,3.0037403,3329.2,3327.7,6.93413541]
["bitfinex","ETHUSD",1768416668777,6.93772746,3329.2,3327.7,3.00507858]
["bitfinex","ETHUSD",1768416668977,0.93017927,3329.1,3327.7,3.00507858]
["bitfinex","ETHUSD",1768416669153,0.96772695,3329.1,3327.7,3.39807858]
["bitfinex","ETHUSD",1768416669354,0.93017927,3329.1,3327.7,3.39807858]
["bitfinex","ETHUSD",1768416669687,0.69377275,3329.0,3327.8,0.33980786]
["bitfinex","ETHUSD",1768416670264,0.69377275,3329.0,3328.0,0.002]
["bitfinex","ETHUSD",1768416670580,3.00385004,3329.1,3328.0,0.002]
["bitfinex","ETHUSD",1768416670780,6.00770008,3329.1,3328.0,0.002]
["bitfinex","ETHUSD",1768416670953,6.97542703,3329.1,3328.0,0.002]
["bitfinex","ETHUSD",1768416671152,6.93787935,3329.1,3328.0,0.002]
["bitfinex","ETHUSD",1768416671353,0.03754881,3329.0,3328.0,0.002]
["bitfinex","ETHUSD",1768416671555,0.69754282,3328.9,3328.0,0.002]
["bitfinex","ETHUSD",1768416671880,0.93017927,3328.8,3328.0,0.002]
["bitfinex","ETHUSD",1768416672083,0.69754282,3328.9,3328.0,0.002]
["bitfinex","ETHUSD",1768416672084,0.93017927,3328.6,3328.0,0.002]
["bitfinex","ETHUSD",1768416672389,3.93471612,3328.3,3327.6,0.002]
["bitfinex","ETHUSD",1768416672559,0.39347161,3328.2,3327.6,0.002]
["bitfinex","ETHUSD",1768416674362,3.0047174,3328.1,3327.6,0.002]
["bitfinex","ETHUSD",1768416675851,0.39347161,3328.2,3327.6,0.002]
["bitfinex","ETHUSD",1768416675852,3.39813784,3328.2,3327.6,0.002]
["bitfinex","ETHUSD",1768416676290,3.70158923,3328.9,3327.6,0.002]
["bitfinex","ETHUSD",1768416676291,0.69754282,3328.9,3327.6,0.002]
["bitfinex","ETHUSD",1768416676503,3.00393846,3329.0,3327.7,6.01015716]
["bitfinex","ETHUSD",1768416676801,6.00787692,3329.0,3327.8,0.393]
["bitfinex","ETHUSD",1768416677794,6.00787692,3329.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1768416678300,3.00393846,3329.0,3327.9,6.00979596]
["bitfinex","ETHUSD",1768416678602,3.00393846,3329.0,3328.0,0.6402796]
["bitfinex","ETHUSD",1768416679095,0.93017927,3330.0,3328.1,0.92397825]
["bitfinex","ETHUSD",1768416679301,0.93117927,3330.1,3328.4,0.92397825]
["bitfinex","ETHUSD",1768416679597,6.00685526,3330.1,3328.7,8.09079649]
["bitfinex","ETHUSD",1768416679760,6.00685526,3330.1,3328.5,0.84402488]
["bitfinex","ETHUSD",1768416679761,6.00618636,3329.9,3328.5,0.84402488]
["bitfinex","ETHUSD",1768416679965,0.93017927,3329.8,3328.0,0.6402796]
["bitfinex","ETHUSD",1768416680180,0.93017927,3329.8,3327.9,0.92397825]
["bitfinex","ETHUSD",1768416680181,0.93017927,3329.7,3328.5,3.00433227]
["bitfinex","ETHUSD",1768416680388,0.96772018,3329.7,3328.5,0.393]
["bitfinex","ETHUSD",1768416680594,0.93017927,3329.7,3328.4,0.393]
["bitfinex","ETHUSD",1768416680783,3.00309318,3329.9,3328.5,6.00870132]
["bitfinex","ETHUSD",1768416681101,3.00309318,3329.9,3328.5,6.93327827]
["bitfinex","ETHUSD",1768416681306,3.00309318,3329.9,3328.6,0.73262783]
["bitfinex","ETHUSD",1768416681973,4.36468567,3330.1,3328.6,0.73262783]
["bitfinex","ETHUSD",1768416681974,3.003003,3330.0,3328.7,3.0041758]
["bitfinex","ETHUSD",1768416682302,3.003003,3330.0,3328.7,6.0083516]
["bitfinex","ETHUSD",1768416683062,1.3617599,3330.1,3328.7,6.0083516]
["bitfinex","ETHUSD",1768416683882,0.001,3330.1,3328.7,9.93710435]
["bitfinex","ETHUSD",1768416684066,0.001,3330.1,3328.8,1.06697322]
["bitfinex","ETHUSD",1768416684468,0.001,3330.1,3328.9,0.92457695]
["bitfinex","ETHUSD",1768416684669,0.001,3330.1,3329.0,0.393]
["bitfinex","ETHUSD",1768416684994,0.001,3330.1,3329.0,1.31757695]
["bitfinex","ETHUSD",1768416686074,0.001,3330.1,3329.1,6.00762968]
["bitfinex","ETHUSD",1768416686277,0.001,3330.1,3329.2,0.53653201]
["bitfinex","ETHUSD",1768416687078,0.001,3330.1,3329.2,1.46110896]
["bitfinex","ETHUSD",1768416687587,0.001,3330.1,3329.3,0.393]
["bitfinex","ETHUSD",1768416688302,0.001,3330.1,3329.4,3.00354418]
["bitfinex","ETHUSD",1768416688497,0.001,3330.1,3329.4,6.00708836]
["bitfinex","ETHUSD",1768416688814,0.001,3330.1,3329.5,0.64000884]
["bitfinex","ETHUSD",1768416689492,0.9617599,3330.1,3329.1,0.393]
["bitfinex","ETHUSD",1768416689799,0.9617599,3330.1,3329.1,3.39681096]
["bitfinex","ETHUSD",1768416689997,0.9617599,3330.1,3329.2,3.00369633]
["bitfinex","ETHUSD",1768416689998,0.001,3330.1,3329.2,3.00369633]
["bitfinex","ETHUSD",1768416690307,0.001,3330.1,3329.1,3.39680252]
["bitfinex","ETHUSD",1768416690473,0.001,3330.1,3329.2,0.64006215]
["bitfinex","ETHUSD",1768416691174,0.001,3330.1,3329.2,1.5646391]
["bitfinex","ETHUSD",1768416691369,0.001,3330.1,3329.3,0.92457695]
["bitfinex","ETHUSD",1768416691891,3.40246209,3330.6,3329.3,0.92457695]
["bitfinex","ETHUSD",1768416692406,3.40246209,3330.6,3329.4,6.00708836]
["bitfinex","ETHUSD",1768416692609,0.9607599,3330.8,3329.5,1.61774348]
["bitfinex","ETHUSD",1768416692808,0.9607599,3330.8,3329.6,0.393]
["bitfinex","ETHUSD",1768416692809,0.03752964,3330.7,3329.6,0.393]
["bitfinex","ETHUSD",1768416692977,0.99828954,3330.7,3329.6,0.393]
["bitfinex","ETHUSD",1768416693409,0.99828954,3330.7,3329.5,0.69316653]
["bitfinex","ETHUSD",1768416693410,0.9607599,3330.7,3329.7,0.393]
["bitfinex","ETHUSD",1768416694588,0.9607599,3331.0,3329.8,3.00318337]
["bitfinex","ETHUSD",1768416695006,0.9607599,3331.0,3329.7,3.39627334]
["bitfinex","ETHUSD",1768416695007,0.9607599,3331.0,3329.7,3.39623796]
["bitfinex","ETHUSD",1768416696219,0.9607599,3331.0,3329.7,0.393]
["bitfinex","ETHUSD",1768416696376,0.9607599,3330.8,3329.5,0.69316653]
["bitfinex","ETHUSD",1768416696575,0.9607599,3330.6,3329.6,0.393]
["bitfinex","ETHUSD",1768416696875,3.04011211,3330.5,3329.7,3.00326329]
["bitfinex","ETHUSD",1768416697282,6.04269232,3330.5,3329.3,0.92457695]
["bitfinex","ETHUSD",1768416697482,0.9607599,3330.4,3329.3,3.00361305]
["bitfinex","ETHUSD",1768416697685,0.9607599,3330.4,3329.4,0.6933613]
["bitfinex","ETHUSD",1768416697887,0.9607599,3330.4,3329.5,3.00339888]
["bitfinex","ETHUSD",1768416698205,0.9607599,3330.4,3329.4,0.393]
["bitfinex","ETHUSD",1768416698407,0.9607599,3330.4,3329.0,0.92457695]
["bitfinex","ETHUSD",1768416698713,0.9607599,3330.0,3329.0,0.393]
["bitfinex","ETHUSD",1768416699115,3.0028619,3330.2,3329.0,0.393]
["bitfinex","ETHUSD",1768416699287,0.9607599,3330.3,3329.0,1.31757695]
["bitfinex","ETHUSD",1768416699609,0.99829518,3330.2,3328.7,0.92457695]
["bitfinex","ETHUSD",1768416699807,0.99829518,3330.2,3328.5,9.01506893]
["bitfinex","ETHUSD",1768416699808,0.9607599,3330.1,3328.5,6.01071262]
["bitfinex","ETHUSD",1768416700008,0.9607599,3330.1,3328.8,0.395]
["bitfinex","ETHUSD",1768416701082,3.9637629,3330.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1768416701283,7.7033423,3330.0,3328.9,3.64430723]
["bitfinex","ETHUSD",1768416701683,0.9607599,3329.9,3328.9,3.64430723]
["bitfinex","ETHUSD",1768416701981,0.9607599,3329.9,3328.9,6.64830254]
["bitfinex","ETHUSD",1768416702182,0.9607599,3329.9,3328.9,3.64430723]
["bitfinex","ETHUSD",1768416702707,0.9607599,3329.9,3328.9,6.64830254]
["bitfinex","ETHUSD",1768416702900,3.7395794,3330.0,3329.0,0.70433025]
["bitfinex","ETHUSD",1768416703211,4.7003393,3330.0,3329.1,3.00381484]
["bitfinex","ETHUSD",1768416703411,4.7003393,3330.0,3329.0,3.70821533]
["bitfinex","ETHUSD",1768416703594,4.6003393,3330.0,3329.0,3.70821533]
["bitfinex","ETHUSD",1768416704587,7.6033423,3330.0,3329.0,0.70433025]
["bitfinex","ETHUSD",1768416704785,1.72109413,3329.9,3328.9,3.00391768]
["bitfinex","ETHUSD",1768416705318,1.72109413,3329.9,3328.9,3.00399531]
["bitfinex","ETHUSD",1768416705495,0.399,3330.2,3328.9,3.92857226]
["bitfinex","ETHUSD",1768416705816,0.9607599,3330.6,3329.0,0.92457695]
["bitfinex","ETHUSD",1768416706984,0.9607599,3330.4,3329.0,0.92457695]
["bitfinex","ETHUSD",1768416707238,6.9664052,3330.2,3329.1,3.69700602]
["bitfinex","ETHUSD",1768416707509,6.9664052,3330.2,3329.1,3.39674926]
["bitfinex","ETHUSD",1768416707510,0.9607599,3330.1,3329.1,3.39674926]
["bitfinex","ETHUSD",1768416707885,0.9607599,3330.1,3329.3,0.002]
["bitfinex","ETHUSD",1768416708601,3.00276674,3330.3,3329.3,0.002]
["bitfinex","ETHUSD",1768416708915,3.96344295,3330.4,3329.3,0.002]
["bitfinex","ETHUSD",1768416710286,0.94656174,3330.7,3329.3,0.91847885]
["bitfinex","ETHUSD",1768416710514,3.00226689,3330.9,3329.4,0.91647885]
["bitfinex","ETHUSD",1768416711016,0.98409026,3330.8,3329.4,0.91647885]
["bitfinex","ETHUSD",1768416711214,0.94656174,3330.8,3329.4,0.91647885]
["bitfinex","ETHUSD",1768416711512,0.94656174,3330.8,3329.3,0.73471411]
["bitfinex","ETHUSD",1768416711513,6.0042557,3331.0,3329.7,6.92302597]
["bitfinex","ETHUSD",1768416711714,3.00212785,3331.0,3329.8,0.393]
["bitfinex","ETHUSD",1768416711916,3.00160739,3331.6,3329.8,0.393]
["bitfinex","ETHUSD",1768416711917,0.94656174,3331.4,3329.9,0.91647885]
["bitfinex","ETHUSD",1768416712407,3.94803246,3331.7,3329.9,0.91647885]
["bitfinex","ETHUSD",1768416712715,0.94656174,3331.6,3329.9,0.91647885]
["bitfinex","ETHUSD",1768416713031,0.94656174,3331.6,3330.1,0.91647885]
["bitfinex","ETHUSD",1768416714011,0.94656174,3331.6,3330.0,0.84762971]
["bitfinex","ETHUSD",1768416714012,0.96972844,3332.7,3330.3,0.91647885]
["bitfinex","ETHUSD",1768416714340,0.96972844,3332.7,3330.2,9.00846795]
["bitfinex","ETHUSD",1768416714341,0.94656174,3332.5,3330.5,0.91647885]
["bitfinex","ETHUSD",1768416714537,0.94656174,3332.5,3330.7,0.91647885]
["bitfinex","ETHUSD",1768416715222,0.94656174,3332.3,3330.9,0.91647885]
["bitfinex","ETHUSD",1768416715421,0.94656174,3332.6,3330.9,0.91647885]
["bitfinex","ETHUSD",1768416716106,3.00075018,3332.5,3331.1,0.91647885]
["bitfinex","ETHUSD",1768416716306,3.00075018,3332.5,3331.2,0.69206818]
["bitfinex","ETHUSD",1768416716307,6.9480621,3332.5,3331.2,0.69206818]
["bitfinex","ETHUSD",1768416716529,0.94656174,3332.4,3331.3,0.393]
["bitfinex","ETHUSD",1768416717311,0.94656174,3332.2,3331.4,0.393]
["bitfinex","ETHUSD",1768416717638,0.94656174,3332.0,3331.1,0.393]
["bitfinex","ETHUSD",1768416717808,0.94656174,3332.0,3331.1,0.73251671]
["bitfinex","ETHUSD",1768416718206,0.94656174,3331.8,3330.6,3.59311145]
["bitfinex","ETHUSD",1768416718409,0.98407899,3331.8,3330.7,0.393]
["bitfinex","ETHUSD",1768416718938,0.94656174,3331.8,3330.7,3.3953638]
["bitfinex","ETHUSD",1768416719312,0.94656174,3331.8,3330.7,0.393]
["bitfinex","ETHUSD",1768416719506,0.94656174,3331.8,3330.7,3.39530612]
["bitfinex","ETHUSD",1768416719706,3.00129055,3331.9,3330.8,0.33953061]
["bitfinex","ETHUSD",1768416719908,3.00129055,3331.9,3330.7,0.393]
["bitfinex","ETHUSD",1768416719909,3.00129055,3331.9,3330.9,3.0021408]
["bitfinex","ETHUSD",1768416720334,6.00240096,3332.0,3330.7,3.3953501]
["bitfinex","ETHUSD",1768416720543,6.9489627,3332.0,3330.7,3.3953501]
["bitfinex","ETHUSD",1768416720706,0.94656174,3331.9,3330.7,3.3953501]
["bitfinex","ETHUSD",1768416721215,0.94656174,3331.9,3330.7,6.39772197]
["bitfinex","ETHUSD",1768416721414,0.94656174,3331.9,3330.8,0.6397722]
["bitfinex","ETHUSD",1768416721916,3.00120048,3332.0,3330.8,0.6397722]
["bitfinex","ETHUSD",1768416722110,3.94776222,3332.0,3330.8,0.6397722]
["bitfinex","ETHUSD",1768416722311,6.9489627,3332.0,3330.9,3.00219159]
["bitfinex","ETHUSD",1768416722609,3.94776222,3332.0,3330.9,6.00438318]
["bitfinex","ETHUSD",1768416722809,6.9489627,3332.0,3331.0,0.66441554]
["bitfinex","ETHUSD",1768416723517,3.0011469,3332.1,3331.0,1.58089439]
["bitfinex","ETHUSD",1768416723717,3.00093028,3332.3,3331.0,1.58089439]
["bitfinex","ETHUSD",1768416723922,6.00186056,3332.3,3331.0,1.58089439]
["bitfinex","ETHUSD",1768416724146,6.03937218,3332.3,3331.0,1.58089439]
["bitfinex","ETHUSD",1768416724329,6.03937218,3332.3,3331.1,0.4583086]
["bitfinex","ETHUSD",1768416724524,6.98593392,3332.3,3331.2,0.393]
["bitfinex","ETHUSD",1768416724719,0.94656174,3332.2,3330.6,0.91647885]
["bitfinex","ETHUSD",1768416724922,0.94656174,3332.2,3329.6,0.002]
["bitfinex","ETHUSD",1768416724923,0.94656174,3332.2,3331.1,3.00199677]
["bitfinex","ETHUSD",1768416725124,6.00186056,3332.3,3331.2,0.393]
["bitfinex","ETHUSD",1768416725322,8.54060279,3332.3,3331.2,1.03270081]
["bitfinex","ETHUSD",1768416725534,7.68316453,3332.3,3331.2,1.03270081]
["bitfinex","ETHUSD",1768416725739,7.18316453,3332.3,3331.2,1.03270081]
["bitfinex","ETHUSD",1768416727144,0.94656174,3332.2,3331.2,0.393]
["bitfinex","ETHUSD",1768416728037,0.94656174,3332.2,3330.5,0.91647885]
["bitfinex","ETHUSD",1768416728346,0.94656174,3332.0,3330.6,3.3954086]
["bitfinex","ETHUSD",1768416728562,3.94803246,3331.7,3330.7,3.00237187]
["bitfinex","ETHUSD",1768416728937,3.00147072,3331.7,3330.7,6.00474374]
["bitfinex","ETHUSD",1768416729139,3.00131555,3331.9,3330.7,6.00474374]
["bitfinex","ETHUSD",1768416729140,0.399,3332.3,3330.9,0.91647885]
["bitfinex","ETHUSD",1768416729543,1.34556174,3332.3,3330.9,0.91647885]
["bitfinex","ETHUSD",1768416729852,7.34688202,3332.6,3331.0,0.91647885]
["bitfinex","ETHUSD",1768416730020,7.34688202,3332.6,3331.1,1.30947885]
["bitfinex","ETHUSD",1768416730530,0.94656174,3332.9,3331.4,0.91647885]
["bitfinex","ETHUSD",1768416730735,0.399,3333.2,3331.6,0.91647885]
["bitfinex","ETHUSD",1768416730932,0.94656174,3333.3,3331.5,1.69635869]
["bitfinex","ETHUSD",1768416730933,3.20926928,3333.4,3331.8,0.91647885]
["bitfinex","ETHUSD",1768416731235,3.20926928,3333.4,3331.5,1.69635869]
["bitfinex","ETHUSD",1768416731236,0.94656174,3334.2,3332.3,0.91647885]
["bitfinex","ETHUSD",1768416731447,0.94656174,3334.0,3332.4,0.393]
["bitfinex","ETHUSD",1768416731621,1.6447931,3334.0,3332.4,1.30947885]
["bitfinex","ETHUSD",1768416732019,0.94656174,3333.9,3332.5,0.393]
["bitfinex","ETHUSD",1768416732546,0.94656174,3333.9,3332.5,3.39367977]
["bitfinex","ETHUSD",1768416732547,5.9991601,3333.8,3332.5,3.39367977]
["bitfinex","ETHUSD",1768416732742,6.94572184,3333.8,3332.5,0.393]
["bitfinex","ETHUSD",1768416732941,0.94656174,3333.7,3331.6,0.91647885]
["bitfinex","ETHUSD",1768416733142,0.94656174,3333.5,3332.1,0.393]
["bitfinex","ETHUSD",1768416733344,0.94656174,3333.3,3332.1,0.393]
["bitfinex","ETHUSD",1768416734423,0.94656174,3333.7,3332.1,0.393]
["bitfinex","ETHUSD",1768416734624,6.94608176,3333.6,3332.2,3.00100965]
["bitfinex","ETHUSD",1768416734825,7.68058994,3333.6,3332.3,0.33940097]
["bitfinex","ETHUSD",1768416735251,0.98405986,3333.5,3331.9,3.00128]
["bitfinex","ETHUSD",1768416735470,0.98405986,3333.5,3331.9,0.393]
["bitfinex","ETHUSD",1768416735959,0.94656174,3333.5,3332.0,3.00117183]
["bitfinex","ETHUSD",1768416736460,1.34556174,3333.5,3332.1,3.00110569]
["bitfinex","ETHUSD",1768416736630,5.99988,3333.4,3332.0,3.00116716]
["bitfinex","ETHUSD",1768416736834,5.99988,3333.4,3332.1,0.4310646]
["bitfinex","ETHUSD",1768416737660,0.94656174,3333.3,3332.1,0.4310646]
["bitfinex","ETHUSD",1768416738863,3.00012,3333.2,3332.1,0.4310646]
["bitfinex","ETHUSD",1768416739036,0.94656174,3333.1,3332.1,0.4310646]
["bitfinex","ETHUSD",1768416739242,0.94656174,3333.1,3331.9,0.393]
["bitfinex","ETHUSD",1768416739555,0.94656174,3332.9,3331.5,3.00161373]
["bitfinex","ETHUSD",1768416739730,0.94656174,3332.8,3331.6,0.393]
["bitfinex","ETHUSD",1768416740064,0.03750712,3332.7,3331.7,0.33946137]
["bitfinex","ETHUSD",1768416740239,0.99651723,3332.6,3331.7,0.73246137]
["bitfinex","ETHUSD",1768416740559,0.99651723,3332.6,3331.7,0.393]
["bitfinex","ETHUSD",1768416740764,0.98460541,3332.4,3330.7,0.93207682]
["bitfinex","ETHUSD",1768416741067,1.02211703,3332.3,3331.2,0.393]
["bitfinex","ETHUSD",1768416741270,0.98460541,3332.2,3330.9,0.002]
["bitfinex","ETHUSD",1768416741480,0.98460541,3332.2,3330.9,3.39713822]
["bitfinex","ETHUSD",1768416741641,0.98460541,3332.2,3330.9,0.395]
["bitfinex","ETHUSD",1768416741961,0.98460541,3332.2,3330.9,3.39718941]
["bitfinex","ETHUSD",1768416742166,0.98460541,3332.2,3330.9,0.395]
["bitfinex","ETHUSD",1768416742464,1.18330963,3332.1,3331.0,0.3397244]
["bitfinex","ETHUSD",1768416742663,6.00240096,3332.0,3330.9,0.002]
["bitfinex","ETHUSD",1768416743764,3.00120048,3332.0,3330.9,0.002]
["bitfinex","ETHUSD",1768416743963,3.00113325,3332.1,3330.9,0.002]
["bitfinex","ETHUSD",1768416744161,6.0022665,3332.1,3330.9,0.002]
["bitfinex","ETHUSD",1768416744334,6.0022665,3332.1,3331.0,0.73316396]
["bitfinex","ETHUSD",1768416744669,6.98664609,3332.2,3331.0,3.73522141]
["bitfinex","ETHUSD",1768416745231,6.98664609,3332.2,3331.0,0.73316396]
["bitfinex","ETHUSD",1768416745433,3.98562575,3332.2,3331.0,6.73735373]
["bitfinex","ETHUSD",1768416745629,0.98460541,3332.6,3331.1,0.93207682]
["bitfinex","ETHUSD",1768416745861,3.00075663,3332.5,3331.2,1.70101987]
["bitfinex","ETHUSD",1768416746745,3.00075663,3332.5,3331.3,6.00366222]
["bitfinex","ETHUSD",1768416747147,6.00151326,3332.5,3331.4,0.393]
["bitfinex","ETHUSD",1768416748674,6.00151326,3332.5,3331.4,3.39473537]
["bitfinex","ETHUSD",1768416749561,3.00075663,3332.5,3331.4,3.39473537]
["bitfinex","ETHUSD",1768416749873,3.00075663,3332.5,3331.5,0.63965341]
["bitfinex","ETHUSD",1768416750932,0.98460541,3333.1,3331.7,0.93207682]
["bitfinex","ETHUSD",1768416751134,0.399,3333.0,3331.7,0.93207682]
["bitfinex","ETHUSD",1768416751759,0.98460541,3333.1,3331.7,0.93207682]
["bitfinex","ETHUSD",1768416751938,0.399,3333.0,3331.7,0.93207682]
["bitfinex","ETHUSD",1768416752273,0.399,3333.0,3331.8,0.69351984]
["bitfinex","ETHUSD",1768416752766,0.98460541,3333.1,3331.8,0.69351984]
["bitfinex","ETHUSD",1768416752973,6.0007801,3332.9,3331.8,0.69351984]
["bitfinex","ETHUSD",1768416754071,6.98538551,3332.9,3331.8,3.69487691]
["bitfinex","ETHUSD",1768416754243,3.98499546,3332.9,3331.8,3.69487691]
["bitfinex","ETHUSD",1768416754444,3.98499546,3332.9,3331.9,0.76284098]
["bitfinex","ETHUSD",1768416754789,6.98538551,3332.9,3331.9,0.76284098]
["bitfinex","ETHUSD",1768416754970,6.98538551,3332.9,3331.9,1.15584098]
["bitfinex","ETHUSD",1768416755145,6.98538551,3332.9,3331.9,0.393]
["bitfinex","ETHUSD",1768416755348,1.02211141,3332.8,3331.4,3.39469232]
["bitfinex","ETHUSD",1768416755558,1.02211141,3332.8,3331.3,0.393]
["bitfinex","ETHUSD",1768416755559,0.98460541,3332.7,3331.3,0.393]
["bitfinex","ETHUSD",1768416755758,0.037506,3332.8,3331.3,0.393]
["bitfinex","ETHUSD",1768416755759,0.98460541,3332.5,3331.5,3.00160378]
["bitfinex","ETHUSD",1768416757142,3.00084023,3332.4,3331.3,0.393]
["bitfinex","ETHUSD",1768416757337,0.03751162,3332.3,3331.3,0.393]
["bitfinex","ETHUSD",1768416757561,3.00084023,3332.4,3331.3,3.39480042]
["bitfinex","ETHUSD",1768416757776,3.00078724,3332.5,3331.4,1.27175686]
["bitfinex","ETHUSD",1768416758074,0.98460541,3332.9,3332.0,0.002]
["bitfinex","ETHUSD",1768416758471,3.00048007,3332.8,3332.0,0.002]
["bitfinex","ETHUSD",1768416758676,6.00096014,3332.8,3332.0,0.002]
["bitfinex","ETHUSD",1768416759170,0.98460541,3332.7,3332.0,0.002]
["bitfinex","ETHUSD",1768416759385,6.00096014,3332.8,3332.0,0.002]
["bitfinex","ETHUSD",1768416759547,2.99949008,3333.9,3332.0,0.93407682]
["bitfinex","ETHUSD",1768416759741,2.99949008,3333.9,3332.2,0.93207682]
["bitfinex","ETHUSD",1768416760249,0.98460541,3333.8,3332.3,0.393]
["bitfinex","ETHUSD",1768416760590,0.98460541,3333.8,3332.0,0.002]
["bitfinex","ETHUSD",1768416760591,0.98460541,3333.8,3332.4,0.393]
["bitfinex","ETHUSD",1768416760874,0.98460541,3333.6,3332.0,0.93407682]
["bitfinex","ETHUSD",1768416761090,0.98460541,3333.4,3332.4,0.393]
["bitfinex","ETHUSD",1768416761242,7.02216578,3333.3,3332.4,0.393]
["bitfinex","ETHUSD",1768416761446,0.0375015,3333.2,3332.1,3.00109357]
["bitfinex","ETHUSD",1768416761694,0.0375015,3333.2,3332.1,3.39409357]
["bitfinex","ETHUSD",1768416761695,0.98460541,3333.2,3332.1,3.39409357]
["bitfinex","ETHUSD",1768416761897,1.72297195,3333.2,3332.1,4.03383128]
["bitfinex","ETHUSD",1768416762250,1.02210803,3333.1,3332.0,0.395]
["bitfinex","ETHUSD",1768416762486,0.98460541,3333.1,3332.0,0.395]
["bitfinex","ETHUSD",1768416762958,0.98460541,3333.1,3332.0,3.39611333]
["bitfinex","ETHUSD",1768416763161,3.00030003,3333.0,3332.1,3.00110825]
["bitfinex","ETHUSD",1768416763358,3.00023337,3333.1,3332.1,3.00110825]
["bitfinex","ETHUSD",1768416763550,3.00023337,3333.1,3332.2,0.63972884]
["bitfinex","ETHUSD",1768416763969,0.98460541,3333.0,3332.2,0.63972884]
["bitfinex","ETHUSD",1768416764185,0.98460541,3333.0,3332.0,0.395]
["bitfinex","ETHUSD",1768416764568,0.98460541,3333.0,3332.0,0.002]
["bitfinex","ETHUSD",1768416764952,0.98460541,3333.0,3332.0,3.00318013]
["bitfinex","ETHUSD",1768416765354,3.00003012,3333.3,3332.1,0.93207682]
["bitfinex","ETHUSD",1768416765584,0.399,3333.7,3332.1,0.93207682]
["bitfinex","ETHUSD",1768416765758,0.399,3333.7,3332.0,6.00438061]
["bitfinex","ETHUSD",1768416765759,2.99967003,3333.7,3332.3,0.93207682]
["bitfinex","ETHUSD",1768416765959,3.12674561,3334.8,3332.2,0.69364574]
["bitfinex","ETHUSD",1768416765960,2.99940011,3334.0,3332.5,0.93207682]
["bitfinex","ETHUSD",1768416766265,5.99880022,3334.0,3332.5,0.93207682]
["bitfinex","ETHUSD",1768416766785,2.99940011,3334.0,3332.5,0.93207682]
["bitfinex","ETHUSD",1768416767183,0.98460541,3333.9,3332.5,0.93207682]
["bitfinex","ETHUSD",1768416767361,2.99958005,3333.8,3332.6,6.39432028]
["bitfinex","ETHUSD",1768416767550,2.99958005,3333.8,3332.7,0.73263971]
["bitfinex","ETHUSD",1768416767757,2.9995258,3333.9,3332.7,0.73263971]
["bitfinex","ETHUSD",1768416768276,2.9995258,3333.9,3332.7,1.66471653]
["bitfinex","ETHUSD",1768416768472,1.38360541,3334.3,3332.8,0.93207682]
["bitfinex","ETHUSD",1768416768473,2.9992202,3334.2,3332.8,0.93207682]
["bitfinex","ETHUSD",1768416768782,2.9992202,3334.2,3332.9,0.16647165]
["bitfinex","ETHUSD",1768416769488,2.9992202,3334.2,3333.0,3.00030003]
["bitfinex","ETHUSD",1768416769700,6.98304581,3334.2,3333.0,3.00030003]
["bitfinex","ETHUSD",1768416769997,0.98460541,3334.1,3333.1,0.393]
["bitfinex","ETHUSD",1768416770211,0.98460541,3333.9,3333.0,0.393]
["bitfinex","ETHUSD",1768416770354,0.91822678,3333.7,3332.6,3.39358303]
["bitfinex","ETHUSD",1768416770783,0.037497,3333.6,3332.6,3.39358303]
["bitfinex","ETHUSD",1768416770985,0.91822678,3333.7,3332.6,3.39359784]
["bitfinex","ETHUSD",1768416771187,0.91822678,3333.7,3332.6,0.393]
["bitfinex","ETHUSD",1768416772185,5.99952002,3333.6,3332.6,0.393]
["bitfinex","ETHUSD",1768416772357,0.91822678,3333.5,3332.2,0.002]
["bitfinex","ETHUSD",1768416772557,0.91822678,3333.5,3332.4,3.00081822]
["bitfinex","ETHUSD",1768416773289,0.95572603,3333.4,3332.3,3.00089939]
["bitfinex","ETHUSD",1768416773601,0.95572603,3333.4,3332.2,3.00299748]
["bitfinex","ETHUSD",1768416773756,0.91822678,3333.4,3332.3,3.39391414]
["bitfinex","ETHUSD",1768416773952,1.99312295,3333.4,3332.3,4.03361587]
["bitfinex","ETHUSD",1768416774158,6.00006,3333.3,3332.3,1.03270173]
["bitfinex","ETHUSD",1768416774381,3.00003,3333.3,3332.3,3.39392338]
["bitfinex","ETHUSD",1768416775286,6.00006,3333.3,3332.3,3.39392338]
["bitfinex","ETHUSD",1768416776073,3.00003,3333.3,3332.3,3.39392338]
["bitfinex","ETHUSD",1768416776895,6.00006,3333.3,3332.3,3.39392338]
["bitfinex","ETHUSD",1768416777194,6.00006,3333.3,3332.3,0.393]
["bitfinex","ETHUSD",1768416777399,0.95572828,3333.2,3332.2,0.002]
["bitfinex","ETHUSD",1768416777763,0.91822678,3333.2,3332.2,0.002]
["bitfinex","ETHUSD",1768416778493,0.95572828,3333.2,3332.2,0.002]
["bitfinex","ETHUSD",1768416778865,6.9186468,3333.1,3332.2,0.002]
["bitfinex","ETHUSD",1768416779059,1.61384161,3333.0,3332.2,0.002]
["bitfinex","ETHUSD",1768416779271,1.65134536,3333.0,3332.2,0.002]
["bitfinex","ETHUSD",1768416779495,0.91822678,3332.9,3332.2,0.002]
["bitfinex","ETHUSD",1768416779680,2.99986125,3333.5,3332.2,0.9822483]
["bitfinex","ETHUSD",1768416779875,2.99988384,3333.5,3332.2,0.9822483]
["bitfinex","ETHUSD",1768416780187,2.99978971,3333.6,3332.2,0.9822483]
["bitfinex","ETHUSD",1768416780395,0.91822678,3334.4,3332.2,0.9822483]
["bitfinex","ETHUSD",1768416780593,0.91822678,3334.4,3332.4,0.9802483]
["bitfinex","ETHUSD",1768416780793,0.91822678,3334.4,3332.6,0.9802483]
["bitfinex","ETHUSD",1768416781094,0.91822678,3334.1,3332.7,3.3935701]
["bitfinex","ETHUSD",1768416781395,0.91822678,3334.0,3332.7,7.3743885]
["bitfinex","ETHUSD",1768416781589,0.91822678,3334.0,3332.8,0.73743885]
["bitfinex","ETHUSD",1768416782971,0.91822678,3334.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1768416782972,2.99949008,3333.9,3332.9,3.00039005]
["bitfinex","ETHUSD",1768416783171,0.001,3333.8,3332.9,6.0007801]
["bitfinex","ETHUSD",1768416784080,0.001,3333.8,3332.9,3.00039005]
["bitfinex","ETHUSD",1768416784395,0.91922678,3333.8,3332.8,0.73743885]
["bitfinex","ETHUSD",1768416784608,0.91822678,3333.6,3332.8,0.393]
["bitfinex","ETHUSD",1768416784902,3.91801221,3333.6,3332.8,0.393]
["bitfinex","ETHUSD",1768416785213,3.00059655,3333.8,3332.8,0.393]
["bitfinex","ETHUSD",1768416785214,0.001,3333.8,3332.9,0.9802483]
["bitfinex","ETHUSD",1768416785396,2.99895036,3334.5,3332.9,0.9802483]
["bitfinex","ETHUSD",1768416785583,0.91822678,3334.4,3333.0,2.01771666]
["bitfinex","ETHUSD",1768416786270,0.91822678,3334.4,3333.1,0.9802483]
["bitfinex","ETHUSD",1768416786604,2.99881256,3334.7,3333.1,0.9802483]
["bitfinex","ETHUSD",1768416786605,3.91702801,3334.7,3333.1,0.9802483]
["bitfinex","ETHUSD",1768416786964,3.91702801,3334.7,3333.3,0.9802483]
["bitfinex","ETHUSD",1768416787169,3.91702801,3334.7,3333.4,2.33223296]
["bitfinex","ETHUSD",1768416787564,6.91582924,3334.7,3333.4,2.33223296]
["bitfinex","ETHUSD",1768416787770,3.91702801,3334.7,3333.4,2.33223296]
["bitfinex","ETHUSD",1768416787970,6.91582924,3334.7,3333.4,2.33223296]
["bitfinex","ETHUSD",1768416788308,3.91702801,3334.7,3333.4,2.33223296]
["bitfinex","ETHUSD",1768416788488,3.397466,3335.1,3333.6,0.9802483]
["bitfinex","ETHUSD",1768416788489,2.99850074,3335.0,3333.6,0.9802483]
["bitfinex","ETHUSD",1768416788701,3.91672752,3335.0,3333.6,0.9802483]
["bitfinex","ETHUSD",1768416788886,0.91822678,3334.9,3333.6,0.9802483]
["bitfinex","ETHUSD",1768416789201,2.99868058,3334.8,3333.7,2.99967003]
["bitfinex","ETHUSD",1768416789408,2.99868058,3334.8,3333.8,0.73193892]
["bitfinex","ETHUSD",1768416789607,2.99868058,3334.8,3333.9,0.393]
["bitfinex","ETHUSD",1768416790895,2.99832094,3335.2,3333.9,0.393]
["bitfinex","ETHUSD",1768416791094,2.94832094,3335.2,3334.0,0.9802483]
["bitfinex","ETHUSD",1768416791298,0.03747788,3335.3,3334.2,6.9786887]
["bitfinex","ETHUSD",1768416791607,3.91618816,3335.6,3334.2,6.9786887]
["bitfinex","ETHUSD",1768416791822,0.399,3335.9,3334.3,0.9802483]
["bitfinex","ETHUSD",1768416791823,2.99778164,3335.8,3334.3,0.9802483]
["bitfinex","ETHUSD",1768416792108,2.99778164,3335.8,3334.2,5.9984404]
["bitfinex","ETHUSD",1768416792109,2.99778164,3335.8,3334.5,0.9802483]
["bitfinex","ETHUSD",1768416792347,2.99778164,3335.8,3334.6,0.393]
["bitfinex","ETHUSD",1768416792348,5.99556328,3335.8,3334.6,0.393]
["bitfinex","ETHUSD",1768416792677,0.03747339,3335.7,3334.6,0.393]
["bitfinex","ETHUSD",1768416792986,5.99556328,3335.8,3334.6,1.3732483]
["bitfinex","ETHUSD",1768416793191,0.99114276,3335.7,3334.6,1.5824652]
["bitfinex","ETHUSD",1768416793409,5.99592276,3335.6,3334.7,0.393]
["bitfinex","ETHUSD",1768416794999,0.03747564,3335.5,3334.7,0.393]
["bitfinex","ETHUSD",1768416795176,0.03747564,3335.5,3334.4,2.99897552]
["bitfinex","ETHUSD",1768416795373,2.99814115,3335.4,3334.5,0.393]
["bitfinex","ETHUSD",1768416795801,0.03747788,3335.3,3334.3,2.99912225]
["bitfinex","ETHUSD",1768416796112,0.6952987,3335.2,3334.1,0.21051872]
["bitfinex","ETHUSD",1768416796302,0.6952987,3335.2,3334.3,0.393]
["bitfinex","ETHUSD",1768416797228,0.95570691,3335.1,3333.5,0.9802483]
["bitfinex","ETHUSD",1768416797504,0.91822678,3334.9,3333.5,0.393]
["bitfinex","ETHUSD",1768416797689,0.91822678,3334.7,3333.5,0.393]
["bitfinex","ETHUSD",1768416797902,0.91822678,3334.5,3332.9,0.9802483]
["bitfinex","ETHUSD",1768416798068,0.03748575,3334.6,3332.9,3.39332652]
["bitfinex","ETHUSD",1768416798069,0.91822678,3334.3,3332.9,3.39332652]
["bitfinex","ETHUSD",1768416798272,0.91822678,3334.3,3333.1,0.34153265]
["bitfinex","ETHUSD",1768416799082,0.91822678,3334.3,3333.1,0.002]
["bitfinex","ETHUSD",1768416799483,0.91822678,3334.1,3333.1,0.002]
["bitfinex","ETHUSD",1768416801317,0.97174887,3333.9,3333.1,0.002]
["bitfinex","ETHUSD",1768416801619,8.99820033,3334.0,3333.1,0.002]
["bitfinex","ETHUSD",1768416801620,1.37074887,3333.8,3333.1,0.002]
["bitfinex","ETHUSD",1768416802125,0.97174887,3333.7,3333.1,0.002]
["bitfinex","ETHUSD",1768416802294,0.97174887,3333.7,3332.2,0.002]
["bitfinex","ETHUSD",1768416803525,0.97174887,3333.7,3332.2,0.69579016]
["bitfinex","ETHUSD",1768416803826,5.99952002,3333.6,3332.3,3.00093028]
["bitfinex","ETHUSD",1768416805521,6.97126889,3333.6,3332.3,3.00093028]
["bitfinex","ETHUSD",1768416806108,0.97174887,3333.5,3332.3,3.00093028]
["bitfinex","ETHUSD",1768416806420,0.97174887,3333.5,3332.2,0.69579016]
["bitfinex","ETHUSD",1768416806615,0.97174887,3333.3,3332.2,0.002]
["bitfinex","ETHUSD",1768416807011,0.97174887,3333.3,3332.2,3.0030166]
["bitfinex","ETHUSD",1768416808239,6.00006,3333.3,3332.2,0.93350063]
["bitfinex","ETHUSD",1768416808540,6.97180887,3333.3,3332.2,0.002]
["bitfinex","ETHUSD",1768416808906,0.97174887,3333.1,3332.2,0.002]
["bitfinex","ETHUSD",1768416809110,3.97177887,3333.3,3332.5,0.002]
["bitfinex","ETHUSD",1768416809336,4.66895215,3333.3,3332.5,0.002]
["bitfinex","ETHUSD",1768416809540,3.00003,3333.3,3332.5,0.002]
["bitfinex","ETHUSD",1768416809738,2.99985,3333.5,3332.5,0.002]
["bitfinex","ETHUSD",1768416809940,3.97159887,3333.5,3332.5,0.002]
["bitfinex","ETHUSD",1768416810240,6.97144887,3333.5,3332.5,0.002]
["bitfinex","ETHUSD",1768416810421,6.97144887,3333.5,3332.5,0.34158781]
["bitfinex","ETHUSD",1768416811737,0.401,3333.8,3332.6,0.93150063]
["bitfinex","ETHUSD",1768416811738,0.001,3333.8,3332.6,0.93150063]
["bitfinex","ETHUSD",1768416812038,3.00059229,3333.8,3332.6,0.93150063]
["bitfinex","ETHUSD",1768416812240,0.97174887,3333.7,3332.7,0.393]
["bitfinex","ETHUSD",1768416812414,0.001,3333.8,3332.7,4.32504981]
["bitfinex","ETHUSD",1768416812614,3.00060138,3333.8,3332.8,0.43250498]
["bitfinex","ETHUSD",1768416812810,0.001,3333.8,3332.8,0.43250498]
["bitfinex","ETHUSD",1768416813042,0.001,3333.8,3332.8,1.36400561]
["bitfinex","ETHUSD",1768416813545,6.00026754,3333.8,3332.8,0.43250498]
["bitfinex","ETHUSD",1768416814247,3.00063377,3333.8,3332.8,0.43250498]
["bitfinex","ETHUSD",1768416814545,0.001,3333.8,3332.9,0.68265802]
["bitfinex","ETHUSD",1768416815045,0.001,3333.8,3332.8,3.00045212]
["bitfinex","ETHUSD",1768416815219,0.001,3333.8,3332.9,3.00038228]
["bitfinex","ETHUSD",1768416815424,0.001,3333.8,3332.5,0.73458781]
["bitfinex","ETHUSD",1768416815425,0.97174887,3333.7,3332.5,0.73458781]
["bitfinex","ETHUSD",1768416815630,0.97174887,3333.7,3332.5,0.395]
["bitfinex","ETHUSD",1768416815842,0.9971283,3333.6,3332.5,3.3423222]
["bitfinex","ETHUSD",1768416816143,1.37274887,3333.8,3332.6,3.00065009]
["bitfinex","ETHUSD",1768416816443,5.99934006,3333.7,3332.5,3.34227051]
["bitfinex","ETHUSD",1768416816742,0.97174887,3333.6,3332.5,0.34158358]
["bitfinex","ETHUSD",1768416816942,0.97174887,3333.6,3332.5,0.002]
["bitfinex","ETHUSD",1768416817846,0.97174887,3333.6,3332.5,3.00274532]
["bitfinex","ETHUSD",1768416818144,0.97174887,3333.6,3332.5,0.002]
["bitfinex","ETHUSD",1768416818656,0.97174887,3333.4,3332.5,0.002]
["bitfinex","ETHUSD",1768416818938,0.69714489,3333.3,3332.5,0.002]
["bitfinex","ETHUSD",1768416820357,0.97174887,3333.2,3332.5,0.002]
["bitfinex","ETHUSD",1768416820566,0.97174887,3333.0,3332.5,0.002]
["bitfinex","ETHUSD",1768416821345,0.97174887,3333.0,3332.2,0.002]
["bitfinex","ETHUSD",1768416822441,3.00021001,3333.1,3332.2,0.002]
["bitfinex","ETHUSD",1768416822782,2.06889376,3333.3,3332.2,0.002]
["bitfinex","ETHUSD",1768416822783,6.97108893,3333.7,3332.2,0.93350063]
["bitfinex","ETHUSD",1768416822940,2.99944449,3334.0,3332.2,0.93350063]
["bitfinex","ETHUSD",1768416822941,3.00060455,3333.8,3332.2,0.93350063]
["bitfinex","ETHUSD",1768416823137,3.00060455,3333.8,3332.8,0.002]
["bitfinex","ETHUSD",1768416823373,0.001,3333.5,3332.8,0.395]
["bitfinex","ETHUSD",1768416824469,0.001,3333.5,3332.8,3.39545084]
["bitfinex","ETHUSD",1768416824774,0.001,3333.5,3332.9,0.33954508]
["bitfinex","ETHUSD",1768416825253,0.97174887,3334.3,3332.9,1.27104571]
["bitfinex","ETHUSD",1768416825573,0.97174887,3334.1,3333.0,0.393]
["bitfinex","ETHUSD",1768416825769,5.9984404,3334.2,3332.9,0.33954508]
["bitfinex","ETHUSD",1768416825770,1.00924137,3334.0,3332.9,0.33954508]
["bitfinex","ETHUSD",1768416825938,0.97174887,3333.9,3332.9,0.72721037]
["bitfinex","ETHUSD",1768416826142,0.97174887,3333.7,3332.9,0.72721037]
["bitfinex","ETHUSD",1768416826364,0.037497,3333.6,3332.9,0.72721037]
["bitfinex","ETHUSD",1768416826542,0.037497,3333.6,3332.9,0.33421037]
["bitfinex","ETHUSD",1768416827981,3.03726887,3333.6,3332.9,0.33421037]
["bitfinex","ETHUSD",1768416828277,3.0372786,3333.6,3332.9,0.33421037]
["bitfinex","ETHUSD",1768416828481,0.97174887,3334.9,3333.0,0.37296633]
["bitfinex","ETHUSD",1768416828642,0.97174887,3334.5,3333.1,3.00021001]
["bitfinex","ETHUSD",1768416829279,0.97174887,3334.5,3333.1,6.00042002]
["bitfinex","ETHUSD",1768416829487,0.97174887,3334.4,3333.1,3.00021001]
["bitfinex","ETHUSD",1768416829777,0.97174887,3334.4,3333.1,6.00042002]
["bitfinex","ETHUSD",1768416830189,0.97174887,3334.4,3333.1,3.00021001]
["bitfinex","ETHUSD",1768416830494,0.97174887,3334.4,3333.2,0.60004848]
["bitfinex","ETHUSD",1768416830697,5.9982605,3334.3,3333.0,3.00030003]
["bitfinex","ETHUSD",1768416831396,6.97071053,3334.3,3333.0,6.00060006]
["bitfinex","ETHUSD",1768416831882,6.97071053,3334.3,3333.0,3.00030003]
["bitfinex","ETHUSD",1768416831883,0.97245003,3334.2,3333.0,3.00030003]
["bitfinex","ETHUSD",1768416832083,0.97245003,3334.2,3333.1,0.69321652]
["bitfinex","ETHUSD",1768416832811,2.99868222,3334.8,3333.4,0.95007566]
["bitfinex","ETHUSD",1768416833118,0.97245003,3335.1,3333.6,0.95007566]
["bitfinex","ETHUSD",1768416833119,2.99841084,3335.1,3333.6,0.95007566]
["bitfinex","ETHUSD",1768416833466,0.97245003,3335.2,3333.6,0.95007566]
["bitfinex","ETHUSD",1768416833669,0.97245003,3335.1,3333.7,0.393]
["bitfinex","ETHUSD",1768416834880,5.99700148,3335.0,3333.8,2.99958005]
["bitfinex","ETHUSD",1768416836273,6.96945151,3335.0,3333.8,2.99958005]
["bitfinex","ETHUSD",1768416836674,0.97245003,3334.6,3333.4,0.002]
["bitfinex","ETHUSD",1768416836869,0.97245003,3334.4,3333.5,0.69320267]
["bitfinex","ETHUSD",1768416838203,0.97245003,3334.2,3333.5,0.30020267]
["bitfinex","ETHUSD",1768416838385,0.97245003,3334.3,3333.4,0.002]
["bitfinex","ETHUSD",1768416838889,0.97245003,3334.1,3333.4,0.002]
["bitfinex","ETHUSD",1768416839881,1.00994253,3334.0,3333.4,0.002]
["bitfinex","ETHUSD",1768416840507,0.97245003,3334.0,3333.4,0.002]
["bitfinex","ETHUSD",1768416840708,0.97245003,3333.6,3333.1,0.002]
["bitfinex","ETHUSD",1768416841087,0.99701106,3333.9,3333.1,0.002]
["bitfinex","ETHUSD",1768416841288,0.97245003,3334.4,3333.1,0.002]
["bitfinex","ETHUSD",1768416841514,0.97245003,3334.4,3333.1,0.95207566]
["bitfinex","ETHUSD",1768416841817,0.97245003,3334.3,3333.1,0.002]
["bitfinex","ETHUSD",1768416842382,1.00993915,3334.3,3333.1,0.002]
["bitfinex","ETHUSD",1768416842788,0.4,3334.4,3333.1,0.002]
["bitfinex","ETHUSD",1768416842789,0.97245003,3334.1,3333.1,0.002]
["bitfinex","ETHUSD",1768416843084,0.97245003,3333.9,3333.1,0.002]
["bitfinex","ETHUSD",1768416843291,0.97245003,3333.7,3333.1,0.002]
["bitfinex","ETHUSD",1768416844728,2.99949008,3333.9,3333.1,0.002]
["bitfinex","ETHUSD",1768416844888,2.999137,3334.3,3333.1,0.002]
["bitfinex","ETHUSD",1768416845354,5.998274,3334.3,3333.1,0.002]
["bitfinex","ETHUSD",1768416845551,0.7370724,3334.2,3333.1,0.002]
["bitfinex","ETHUSD",1768416845959,0.7370724,3334.2,3333.1,0.95207566]
["bitfinex","ETHUSD",1768416846253,0.4,3334.6,3333.3,0.95007566]
["bitfinex","ETHUSD",1768416846558,0.97245003,3334.5,3333.2,0.394]
["bitfinex","ETHUSD",1768416846744,6.97053063,3334.4,3333.3,3.00003]
["bitfinex","ETHUSD",1768416846941,3.97149033,3334.4,3333.3,6.00006]
["bitfinex","ETHUSD",1768416847162,3.97149033,3334.4,3333.4,0.639606]
["bitfinex","ETHUSD",1768416847729,6.97053063,3334.4,3333.4,0.639606]
["bitfinex","ETHUSD",1768416847929,0.03748912,3334.3,3333.4,0.639606]
["bitfinex","ETHUSD",1768416848154,0.03748912,3334.3,3333.2,3.0000804]
["bitfinex","ETHUSD",1768416848460,1.00993915,3334.3,3333.2,3.3940804]
["bitfinex","ETHUSD",1768416848628,1.00993915,3334.3,3333.2,6.3942004]
["bitfinex","ETHUSD",1768416848829,3.3990403,3334.4,3333.2,6.3942004]
["bitfinex","ETHUSD",1768416849028,5.9979745,3334.5,3333.3,0.95007566]
["bitfinex","ETHUSD",1768416849263,3.6961297,3334.5,3333.4,0.73462761]
["bitfinex","ETHUSD",1768416849465,6.69511695,3334.5,3333.4,0.73462761]
["bitfinex","ETHUSD",1768416849755,0.97345003,3334.0,3333.4,0.002]
["bitfinex","ETHUSD",1768416850174,0.001,3334.0,3333.4,0.002]
["bitfinex","ETHUSD",1768416852875,0.97345003,3334.0,3333.4,0.002]
["bitfinex","ETHUSD",1768416853801,0.001,3334.0,3333.4,0.002]
["bitfinex","ETHUSD",1768416854389,0.97245003,3334.6,3333.4,0.396]
["bitfinex","ETHUSD",1768416854964,0.97245003,3334.6,3333.5,2.99985]
["bitfinex","ETHUSD",1768416854965,3.97131046,3334.6,3333.5,2.99985]
["bitfinex","ETHUSD",1768416855164,3.97131046,3334.6,3333.6,0.63957838]
["bitfinex","ETHUSD",1768416855787,0.97245003,3334.5,3333.6,0.63957838]
["bitfinex","ETHUSD",1768416855972,0.97245003,3334.5,3333.4,0.002]
["bitfinex","ETHUSD",1768416855973,1.0099369,3334.5,3333.4,0.002]
["bitfinex","ETHUSD",1768416856169,0.97245003,3334.5,3333.4,0.002]
["bitfinex","ETHUSD",1768416856565,0.97245003,3334.3,3333.4,0.002]
["bitfinex","ETHUSD",1768416856760,0.97245003,3334.1,3333.4,0.002]
["bitfinex","ETHUSD",1768416856967,0.97245003,3334.0,3333.4,0.002]
["bitfinex","ETHUSD",1768416857167,1.40962574,3334.0,3333.4,0.002]
["bitfinex","ETHUSD",1768416858023,1.00994365,3333.9,3333.4,0.002]
["bitfinex","ETHUSD",1768416858391,0.97245003,3333.9,3333.4,0.002]
["bitfinex","ETHUSD",1768416859014,0.97245003,3333.7,3333.4,0.002]
["bitfinex","ETHUSD",1768416859231,3.97156446,3334.4,3333.4,0.002]
["bitfinex","ETHUSD",1768416859443,4.36866292,3334.4,3333.4,0.002]
["bitfinex","ETHUSD",1768416859740,3.39877165,3334.7,3333.4,0.95207566]
["bitfinex","ETHUSD",1768416859889,7.36999333,3334.7,3333.4,0.95207566]
["bitfinex","ETHUSD",1768416860097,7.36999333,3334.7,3333.4,0.002]
["bitfinex","ETHUSD",1768416860511,0.95566153,3334.6,3333.4,0.002]
["bitfinex","ETHUSD",1768416861419,6.95356225,3334.5,3333.4,0.002]
["bitfinex","ETHUSD",1768416861635,7.68891848,3334.5,3333.4,0.641806]
["bitfinex","ETHUSD",1768416862340,4.68996812,3334.5,3333.4,0.641806]
["bitfinex","ETHUSD",1768416862738,0.001,3334.4,3333.4,0.641806]
["bitfinex","ETHUSD",1768416863402,0.001,3334.4,3333.5,2.99985]
["bitfinex","ETHUSD",1768416864634,0.001,3334.4,3333.4,3.64170852]
["bitfinex","ETHUSD",1768416865443,0.95566153,3334.2,3333.4,0.002]
["bitfinex","ETHUSD",1768416867504,3.95495555,3334.2,3333.4,0.002]
["bitfinex","ETHUSD",1768416867946,0.4,3334.1,3333.4,0.002]
["bitfinex","ETHUSD",1768416868368,0.95566153,3334.0,3333.4,0.002]
["bitfinex","ETHUSD",1768416868534,1.99101589,3333.9,3333.4,0.002]
["bitfinex","ETHUSD",1768416868728,0.03749475,3333.8,3333.4,0.002]
["bitfinex","ETHUSD",1768416869065,0.03749475,3333.8,3332.5,0.002]
["bitfinex","ETHUSD",1768416869066,0.99315628,3333.8,3332.5,0.002]
["bitfinex","ETHUSD",1768416869429,0.95566153,3333.8,3332.5,0.002]
["bitfinex","ETHUSD",1768416869629,5.99952002,3333.6,3332.5,3.00273428]
["bitfinex","ETHUSD",1768416869965,6.39952002,3333.6,3332.5,0.002]
["bitfinex","ETHUSD",1768416871967,7.35518155,3333.6,3332.5,0.002]
["bitfinex","ETHUSD",1768416873261,4.35542154,3333.6,3332.5,0.002]
["bitfinex","ETHUSD",1768416874167,7.35518155,3333.6,3332.5,0.002]
["bitfinex","ETHUSD",1768416874466,0.75542831,3333.5,3332.5,0.002]
["bitfinex","ETHUSD",1768416874836,0.75542831,3333.5,3333.1,0.002]
["bitfinex","ETHUSD",1768416876147,3.75528437,3333.5,3333.1,0.002]
["bitfinex","ETHUSD",1768416876348,3.1987762,3333.7,3333.1,0.002]
["bitfinex","ETHUSD",1768416876349,2.99913025,3334.3,3333.1,0.002]
["bitfinex","ETHUSD",1768416876542,0.4,3334.2,3333.1,0.002]
["bitfinex","ETHUSD",1768416876744,1.35566153,3334.2,3333.1,0.002]
["bitfinex","ETHUSD",1768416876946,0.95566153,3334.1,3333.1,0.002]
["bitfinex","ETHUSD",1768416877257,1.03530523,3334.0,3333.1,0.002]
["bitfinex","ETHUSD",1768416877850,2.99949008,3333.9,3333.1,0.002]
["bitfinex","ETHUSD",1768416879577,6.95464169,3333.9,3333.1,0.002]
["bitfinex","ETHUSD",1768416879773,0.95566153,3333.8,3333.1,0.002]
["bitfinex","ETHUSD",1768416880273,3.95527406,3333.8,3333.1,0.002]
["bitfinex","ETHUSD",1768416880448,4.75427401,3333.8,3333.1,0.002]
["bitfinex","ETHUSD",1768416881490,0.95566153,3333.7,3333.1,0.002]
["bitfinex","ETHUSD",1768416882274,2.99976001,3333.6,3333.1,0.002]
["bitfinex","ETHUSD",1768416882996,0.03749812,3333.5,3333.1,0.002]
["bitfinex","ETHUSD",1768416883200,2.99976001,3333.6,3333.1,0.002]
["bitfinex","ETHUSD",1768416883201,3.95542154,3333.6,3333.1,0.002]
["bitfinex","ETHUSD",1768416883408,0.81540942,3333.5,3333.1,0.002]
["bitfinex","ETHUSD",1768416883817,0.95566153,3333.4,3333.1,0.002]
["bitfinex","ETHUSD",1768416884098,0.81540942,3333.5,3333.1,0.002]
["bitfinex","ETHUSD",1768416884099,1.77107095,3333.5,3333.1,0.002]
["bitfinex","ETHUSD",1768416884390,2.99864425,3334.9,3333.1,0.002]
["bitfinex","ETHUSD",1768416884597,3.39913025,3334.3,3333.1,0.960919]
["bitfinex","ETHUSD",1768416884817,3.00007833,3334.4,3333.1,1.354919]
["bitfinex","ETHUSD",1768416885110,2.99793545,3335.7,3333.6,0.958919]
["bitfinex","ETHUSD",1768416885111,1.35566153,3335.1,3333.6,0.958919]
["bitfinex","ETHUSD",1768416885611,0.95566153,3335.5,3333.6,0.958919]
["bitfinex","ETHUSD",1768416885814,0.4,3335.4,3333.6,0.958919]
["bitfinex","ETHUSD",1768416885997,1.65081996,3335.5,3333.6,0.958919]
["bitfinex","ETHUSD",1768416886202,0.4,3335.4,3333.6,0.958919]
["bitfinex","ETHUSD",1768416886398,2.99823104,3335.3,3333.8,0.958919]
["bitfinex","ETHUSD",1768416886606,2.99823104,3335.3,3334.0,0.958919]
["bitfinex","ETHUSD",1768416887410,6.39636074,3335.4,3334.0,0.958919]
["bitfinex","ETHUSD",1768416887611,7.35202227,3335.4,3334.0,0.958919]
["bitfinex","ETHUSD",1768416888319,7.90671434,3335.4,3334.0,0.958919]
["bitfinex","ETHUSD",1768416888696,7.90671434,3335.4,3334.1,2.99931015]
["bitfinex","ETHUSD",1768416889098,7.90671434,3335.4,3334.1,5.9986203]
["bitfinex","ETHUSD",1768416889324,0.95566153,3336.1,3334.2,0.958919]
["bitfinex","ETHUSD",1768416889533,0.95566153,3335.9,3334.2,0.958919]
["bitfinex","ETHUSD",1768416889733,2.99760191,3336.0,3334.2,0.958919]
["bitfinex","ETHUSD",1768416889897,3.39753918,3336.1,3334.2,0.958919]
["bitfinex","ETHUSD",1768416890103,6.39507836,3336.1,3334.2,0.958919]
["bitfinex","ETHUSD",1768416890298,3.92964802,3336.4,3334.4,0.9893582]
["bitfinex","ETHUSD",1768416890518,0.03746665,3336.3,3334.4,0.9893582]
["bitfinex","ETHUSD",1768416890915,5.99484442,3336.2,3334.6,0.9893582]
["bitfinex","ETHUSD",1768416891116,5.99484442,3336.2,3334.5,5.99790072]
["bitfinex","ETHUSD",1768416891117,0.0374689,3336.1,3334.8,0.9893582]
["bitfinex","ETHUSD",1768416892203,0.0374689,3336.1,3334.8,0.9893582]
["bitfinex","ETHUSD",1768416892675,0.93240549,3337.0,3334.8,0.9893582]
["bitfinex","ETHUSD",1768416892941,2.99688324,3336.8,3335.2,0.9893582]
["bitfinex","ETHUSD",1768416893156,0.29967326,3336.9,3335.4,0.9893582]
["bitfinex","ETHUSD",1768416893310,2.99650573,3337.3,3335.4,0.9893582]
["bitfinex","ETHUSD",1768416893311,0.93240549,3337.3,3335.4,0.9893582]
["bitfinex","ETHUSD",1768416893507,2.99652403,3337.2,3335.4,0.9893582]
["bitfinex","ETHUSD",1768416893706,3.9288612,3337.3,3335.4,0.9893582]
["bitfinex","ETHUSD",1768416894022,6.92531691,3337.3,3335.4,0.9893582]
["bitfinex","ETHUSD",1768416895305,6.92531691,3337.3,3335.6,0.9893582]
["bitfinex","ETHUSD",1768416895505,7.95746927,3337.3,3335.8,0.9893582]
["bitfinex","ETHUSD",1768416895735,7.95746927,3337.3,3336.0,0.9893582]
["bitfinex","ETHUSD",1768416896910,2.99624447,3337.6,3336.0,0.9893582]
["bitfinex","ETHUSD",1768416897313,0.93240549,3337.8,3336.2,0.9893582]
["bitfinex","ETHUSD",1768416898153,0.001,3337.0,3336.2,0.9893582]
["bitfinex","ETHUSD",1768416898455,0.4,3337.8,3336.7,0.9893582]
["bitfinex","ETHUSD",1768416898854,6.96164542,3337.9,3336.7,0.9893582]
["bitfinex","ETHUSD",1768416899048,1.03574002,3337.8,3336.5,1.3833582]
["bitfinex","ETHUSD",1768416899245,5.9923298,3337.6,3336.5,0.9893582]
["bitfinex","ETHUSD",1768416899561,0.96985867,3337.5,3336.3,0.394]
["bitfinex","ETHUSD",1768416899855,0.93240549,3337.5,3336.3,3.39132476]
["bitfinex","ETHUSD",1768416900053,2.9961649,3337.6,3336.6,0.9893582]
["bitfinex","ETHUSD",1768416900228,2.9961649,3337.6,3336.7,1.44068738]
["bitfinex","ETHUSD",1768416900424,2.9961649,3337.6,3336.7,0.45132918]
["bitfinex","ETHUSD",1768416900628,0.03745318,3337.5,3336.7,0.45132918]
["bitfinex","ETHUSD",1768416900828,0.93240549,3337.5,3336.4,0.394]
["bitfinex","ETHUSD",1768416901959,2.99634445,3337.4,3336.4,3.39123901]
["bitfinex","ETHUSD",1768416902164,2.9961649,3337.6,3336.5,0.9893582]
["bitfinex","ETHUSD",1768416902341,5.9923298,3337.6,3336.5,0.9893582]
["bitfinex","ETHUSD",1768416902733,0.128,3338.5,3336.5,0.9893582]
["bitfinex","ETHUSD",1768416902932,2.99538906,3338.5,3336.7,0.9893582]
["bitfinex","ETHUSD",1768416903348,3.92779455,3338.5,3336.7,0.9893582]
["bitfinex","ETHUSD",1768416903548,0.93240549,3338.5,3336.7,0.9893582]
["bitfinex","ETHUSD",1768416903747,0.93240549,3338.4,3336.7,0.9893582]
["bitfinex","ETHUSD",1768416903951,2.99553665,3338.3,3336.9,0.9893582]
["bitfinex","ETHUSD",1768416904268,0.93240549,3338.7,3337.1,0.9893582]
["bitfinex","ETHUSD",1768416904663,0.93240549,3338.7,3337.2,0.394]
["bitfinex","ETHUSD",1768416904961,0.93240549,3338.6,3337.3,0.394]
["bitfinex","ETHUSD",1768416905666,0.93240549,3339.2,3337.4,0.9893582]
["bitfinex","ETHUSD",1768416905968,0.93240549,3339.2,3337.6,0.9893582]
["bitfinex","ETHUSD",1768416906171,0.39502737,3339.1,3337.8,0.9893582]
["bitfinex","ETHUSD",1768416906467,0.93240549,3338.9,3337.9,0.394]
["bitfinex","ETHUSD",1768416906666,0.93240549,3338.7,3337.4,2.99632383]
["bitfinex","ETHUSD",1768416906870,0.93240549,3338.5,3337.4,0.394]
["bitfinex","ETHUSD",1768416907040,0.93240549,3338.3,3337.4,0.394]
["bitfinex","ETHUSD",1768416907364,0.93240549,3338.2,3337.2,2.99651249]
["bitfinex","ETHUSD",1768416907737,0.93240549,3338.2,3337.1,0.394]
["bitfinex","ETHUSD",1768416907935,0.93240549,3338.2,3337.1,3.39055629]
["bitfinex","ETHUSD",1768416908145,0.93240549,3338.0,3337.1,0.394]
["bitfinex","ETHUSD",1768416908569,0.93240549,3338.4,3337.1,0.394]
["bitfinex","ETHUSD",1768416909260,0.93240549,3338.4,3337.1,1.03277665]
["bitfinex","ETHUSD",1768416909570,0.93240549,3338.8,3337.1,2.02213485]
["bitfinex","ETHUSD",1768416910072,0.93240549,3338.1,3336.7,0.9893582]
["bitfinex","ETHUSD",1768416910271,0.93240549,3338.1,3337.0,2.99664248]
["bitfinex","ETHUSD",1768416910568,0.96985306,3338.0,3336.3,0.9893582]
["bitfinex","ETHUSD",1768416910867,0.96985306,3338.0,3336.3,2.99725043]
["bitfinex","ETHUSD",1768416911059,0.93240549,3337.8,3336.2,2.99736566]
["bitfinex","ETHUSD",1768416911256,0.93240549,3337.8,3336.3,2.99733002]
["bitfinex","ETHUSD",1768416911459,0.93240549,3337.8,3335.8,2.99775722]
["bitfinex","ETHUSD",1768416911665,0.93240549,3337.8,3335.7,2.99778341]
["bitfinex","ETHUSD",1768416911839,0.93240549,3337.8,3335.3,3.39219414]
["bitfinex","ETHUSD",1768416912038,16.7771319,3338.2,3335.5,3.98740851]
["bitfinex","ETHUSD",1768416912039,0.93240549,3337.6,3335.5,3.98740851]
["bitfinex","ETHUSD",1768416912242,0.93240549,3337.4,3335.6,0.9893582]
["bitfinex","ETHUSD",1768416912792,1.33140549,3337.4,3335.6,0.9893582]
["bitfinex","ETHUSD",1768416913176,0.93240549,3337.3,3335.6,0.9893582]
["bitfinex","ETHUSD",1768416913690,1.33140549,3337.3,3335.6,0.9893582]
["bitfinex","ETHUSD",1768416913895,0.93240549,3337.3,3335.8,0.9893582]
["bitfinex","ETHUSD",1768416914099,1.33140549,3337.3,3336.0,5.99520382]
["bitfinex","ETHUSD",1768416914271,0.93240549,3337.7,3336.0,9.98216393]
["bitfinex","ETHUSD",1768416914480,1.33140549,3337.7,3336.1,0.9893582]
["bitfinex","ETHUSD",1768416914663,0.93240549,3337.6,3336.0,5.99520382]
["bitfinex","ETHUSD",1768416914869,0.93240549,3337.6,3336.0,3.96224252]
["bitfinex","ETHUSD",1768416915087,0.93240549,3337.6,3336.0,5.99520382]
["bitfinex","ETHUSD",1768416915390,0.93240549,3337.4,3336.0,5.99520382]
["bitfinex","ETHUSD",1768416915771,0.93240549,3337.4,3336.0,9.98216393]
["bitfinex","ETHUSD",1768416915972,0.93240549,3338.1,3336.1,0.9893582]
["bitfinex","ETHUSD",1768416916172,0.001,3338.3,3336.3,0.9893582]
["bitfinex","ETHUSD",1768416916173,0.93240549,3337.9,3336.3,0.9893582]
["bitfinex","ETHUSD",1768416916375,0.93240549,3337.7,3336.4,0.69842026]
["bitfinex","ETHUSD",1768416916701,0.93240549,3337.7,3336.4,1.09242026]
["bitfinex","ETHUSD",1768416918182,0.93240549,3337.6,3336.5,5.9943054]
["bitfinex","ETHUSD",1768416918387,0.399,3337.7,3336.5,5.9943054]
["bitfinex","ETHUSD",1768416918589,1.33140549,3337.7,3336.5,5.9943054]
["bitfinex","ETHUSD",1768416919272,0.93240549,3337.7,3336.5,5.9943054]
["bitfinex","ETHUSD",1768416919965,0.93240549,3337.5,3336.4,3.39116452]
["bitfinex","ETHUSD",1768416920167,3.96622511,3337.4,3336.4,3.39116452]
["bitfinex","ETHUSD",1768416920384,3.96622511,3337.4,3335.4,3.3373349]
["bitfinex","ETHUSD",1768416920385,0.95219417,3337.2,3335.4,0.33921941]
["bitfinex","ETHUSD",1768416920719,9.02655026,3337.4,3335.9,2.99764248]
["bitfinex","ETHUSD",1768416920720,0.95219417,3337.0,3335.9,2.99764248]
["bitfinex","ETHUSD",1768416920929,0.95219417,3337.0,3335.6,2.99794634]
["bitfinex","ETHUSD",1768416921078,0.98965296,3337.0,3335.2,2.99830729]
["bitfinex","ETHUSD",1768416921282,0.95219417,3337.0,3336.7,0.002]
["bitfinex","ETHUSD",1768416921586,0.95219417,3337.0,3336.4,0.002]
["bitfinex","ETHUSD",1768416921786,0.399,3336.9,3335.8,2.99772853]
["bitfinex","ETHUSD",1768416921985,0.97755459,3336.8,3335.7,2.99786791]
["bitfinex","ETHUSD",1768416922186,0.97755459,3336.6,3335.1,0.394]
["bitfinex","ETHUSD",1768416922394,0.97755459,3336.4,3335.1,0.394]
["bitfinex","ETHUSD",1768416922607,0.97755459,3336.4,3335.2,5.99664188]
["bitfinex","ETHUSD",1768416922824,0.97755459,3336.4,3335.2,2.99832094]
["bitfinex","ETHUSD",1768416923128,0.97755459,3336.4,3335.2,5.99664188]
["bitfinex","ETHUSD",1768416924306,3.97488275,3336.4,3335.2,5.99664188]
["bitfinex","ETHUSD",1768416924510,0.97755459,3336.2,3335.0,0.002]
["bitfinex","ETHUSD",1768416924687,0.97755459,3336.2,3335.0,3.00044925]
["bitfinex","ETHUSD",1768416924892,0.97755459,3336.2,3335.0,0.002]
["bitfinex","ETHUSD",1768416926384,0.97755459,3336.0,3335.0,0.002]
["bitfinex","ETHUSD",1768416926609,0.9970039,3335.9,3335.0,0.92728096]
["bitfinex","ETHUSD",1768416926810,1.75440163,3336.3,3335.0,0.002]
["bitfinex","ETHUSD",1768416926998,1.01502236,3336.2,3335.0,0.002]
["bitfinex","ETHUSD",1768416927199,0.97755459,3336.2,3335.0,0.002]
["bitfinex","ETHUSD",1768416928096,0.97755459,3336.6,3335.0,0.92728096]
["bitfinex","ETHUSD",1768416928789,0.399,3336.8,3335.2,0.92528096]
["bitfinex","ETHUSD",1768416928997,0.97755459,3336.7,3335.3,0.394]
["bitfinex","ETHUSD",1768416929210,1.01501787,3336.6,3335.3,0.394]
["bitfinex","ETHUSD",1768416929415,0.97755459,3336.6,3335.1,6.39082168]
["bitfinex","ETHUSD",1768416929595,0.97755459,3336.6,3335.1,7.42248551]
["bitfinex","ETHUSD",1768416930307,0.97755459,3336.6,3335.2,0.92528096]
["bitfinex","ETHUSD",1768416930519,0.399,3336.6,3335.2,0.92528096]
["bitfinex","ETHUSD",1768416931102,3.97436573,3336.9,3335.3,5.99646208]
["bitfinex","ETHUSD",1768416931290,0.399,3336.8,3335.3,5.99646208]
["bitfinex","ETHUSD",1768416931598,0.97755459,3336.6,3335.3,5.99646208]
["bitfinex","ETHUSD",1768416932110,1.01501787,3336.6,3335.3,5.99646208]
["bitfinex","ETHUSD",1768416932302,0.97755459,3336.6,3335.3,5.99646208]
["bitfinex","ETHUSD",1768416932618,0.43733568,3336.7,3335.4,0.92528096]
["bitfinex","ETHUSD",1768416932818,0.97755459,3336.8,3335.4,0.92528096]
["bitfinex","ETHUSD",1768416933020,0.97755459,3337.6,3335.6,0.92528096]
["bitfinex","ETHUSD",1768416933191,0.97755459,3337.2,3335.7,0.394]
["bitfinex","ETHUSD",1768416933396,0.97755459,3337.0,3335.7,0.394]
["bitfinex","ETHUSD",1768416933598,0.97755459,3337.0,3335.7,0.396]
["bitfinex","ETHUSD",1768416933793,0.97755459,3336.8,3335.7,0.396]
["bitfinex","ETHUSD",1768416934191,0.97755459,3336.6,3335.7,0.002]
["bitfinex","ETHUSD",1768416934407,0.97755459,3336.4,3335.7,0.002]
["bitfinex","ETHUSD",1768416934627,0.97755459,3336.2,3335.7,0.002]
["bitfinex","ETHUSD",1768416935430,0.97755459,3336.5,3335.7,0.002]
["bitfinex","ETHUSD",1768416935896,0.97755459,3336.3,3335.7,0.002]
["bitfinex","ETHUSD",1768416936595,0.97755459,3336.1,3335.0,0.002]
["bitfinex","ETHUSD",1768416937218,3.97507653,3336.1,3335.0,0.002]
["bitfinex","ETHUSD",1768416938220,0.97755459,3336.1,3335.0,0.002]
["bitfinex","ETHUSD",1768416938410,3.97506794,3336.1,3335.0,0.002]
["bitfinex","ETHUSD",1768416938613,0.97755459,3335.9,3335.0,0.002]
["bitfinex","ETHUSD",1768416938806,0.97755459,3335.7,3335.0,0.002]
["bitfinex","ETHUSD",1768416939005,0.03747114,3335.9,3335.0,0.002]
["bitfinex","ETHUSD",1768416939227,2.9978175,3336.9,3335.2,0.92528096]
["bitfinex","ETHUSD",1768416939396,5.994635,3336.9,3335.4,0.92528096]
["bitfinex","ETHUSD",1768416939596,3.69503646,3336.9,3335.5,0.02998051]
["bitfinex","ETHUSD",1768416939796,6.69185396,3336.9,3335.4,0.92528096]
["bitfinex","ETHUSD",1768416939995,7.66940855,3336.9,3335.4,0.92528096]
["bitfinex","ETHUSD",1768416940222,4.67259105,3336.9,3335.4,0.92528096]
["bitfinex","ETHUSD",1768416941024,3.97537209,3336.9,3335.4,0.92528096]
["bitfinex","ETHUSD",1768416941220,0.001,3336.9,3335.6,0.92528096]
["bitfinex","ETHUSD",1768416941418,0.001,3336.9,3335.6,1.31928096]
["bitfinex","ETHUSD",1768416941626,0.97855459,3336.9,3335.6,0.394]
["bitfinex","ETHUSD",1768416943218,3.97540886,3336.9,3335.7,5.99574302]
["bitfinex","ETHUSD",1768416943418,6.97226313,3336.9,3335.8,0.6389743]
["bitfinex","ETHUSD",1768416943822,0.97755459,3336.8,3335.6,2.99791068]
["bitfinex","ETHUSD",1768416944132,2.99785427,3336.9,3335.7,0.95525967]
["bitfinex","ETHUSD",1768416944338,2.99785427,3336.9,3335.7,0.92528096]
["bitfinex","ETHUSD",1768416944536,0.001,3336.9,3335.7,0.92528096]
["bitfinex","ETHUSD",1768416944708,2.99779909,3336.9,3335.7,0.92528096]
["bitfinex","ETHUSD",1768416944909,3.43523446,3336.9,3335.8,0.7315153]
["bitfinex","ETHUSD",1768416945231,0.001,3336.9,3335.9,5.99538354]
["bitfinex","ETHUSD",1768416945406,0.001,3336.9,3336.0,0.92528096]
["bitfinex","ETHUSD",1768416945603,0.001,3336.9,3335.9,5.99538354]
["bitfinex","ETHUSD",1768416945604,0.97755459,3337.6,3336.2,0.92528096]
["bitfinex","ETHUSD",1768416945803,2.99595805,3337.9,3336.2,0.92528096]
["bitfinex","ETHUSD",1768416946237,2.99575244,3338.1,3336.2,0.92528096]
["bitfinex","ETHUSD",1768416946450,3.74370567,3338.1,3336.2,0.92528096]
["bitfinex","ETHUSD",1768416946738,3.74367581,3338.1,3336.2,0.92528096]
["bitfinex","ETHUSD",1768416946916,0.001,3336.6,3336.2,0.92528096]
["bitfinex","ETHUSD",1768416947113,0.51066912,3338.2,3336.5,7.14316156]
["bitfinex","ETHUSD",1768416947314,0.51066912,3338.2,3336.8,0.92528096]
["bitfinex","ETHUSD",1768416947519,0.51066912,3338.2,3337.0,0.92528096]
["bitfinex","ETHUSD",1768416949631,0.51066912,3338.2,3337.1,5.99322764]
["bitfinex","ETHUSD",1768416949632,0.03744645,3338.1,3337.1,5.99322764]
["bitfinex","ETHUSD",1768416949833,0.03744757,3338.0,3337.0,2.99667088]
["bitfinex","ETHUSD",1768416950138,0.03744757,3338.0,3336.6,0.92528096]
["bitfinex","ETHUSD",1768416950139,0.97755459,3338.0,3336.6,2.99705704]
["bitfinex","ETHUSD",1768416950343,0.97384938,3337.9,3335.8,1.7268489]
["bitfinex","ETHUSD",1768416950518,0.97384938,3337.9,3336.5,2.99713426]
["bitfinex","ETHUSD",1768416950719,0.97384938,3337.7,3336.4,2.99723495]
["bitfinex","ETHUSD",1768416951041,0.97384938,3337.7,3336.5,2.99713598]
["bitfinex","ETHUSD",1768416951042,0.03745206,3337.6,3336.5,2.99713598]
["bitfinex","ETHUSD",1768416951211,0.97384938,3337.6,3335.9,3.99299181]
["bitfinex","ETHUSD",1768416951550,2.99625468,3337.5,3336.1,5.99502412]
["bitfinex","ETHUSD",1768416951747,0.69662323,3337.4,3336.2,2.03353519]
["bitfinex","ETHUSD",1768416951927,2.99620271,3337.6,3336.2,2.03353519]
["bitfinex","ETHUSD",1768416952726,5.99240542,3337.6,3336.2,2.03353519]
["bitfinex","ETHUSD",1768416953420,6.9662548,3337.6,3336.2,1.03820159]
["bitfinex","ETHUSD",1768416953618,6.9662548,3337.6,3336.3,5.99466474]
["bitfinex","ETHUSD",1768416954058,3.97005209,3337.6,3336.3,5.99466474]
["bitfinex","ETHUSD",1768416954252,0.69661453,3337.5,3336.4,0.70328663]
["bitfinex","ETHUSD",1768416955330,1.799,3337.4,3336.5,0.02997152]
["bitfinex","ETHUSD",1768416955547,0.69661453,3337.5,3336.6,0.394]
["bitfinex","ETHUSD",1768416955846,0.69661453,3337.5,3336.7,2.99697305]
["bitfinex","ETHUSD",1768416956620,3.69286972,3337.5,3336.7,2.99697305]
["bitfinex","ETHUSD",1768416957246,0.69661453,3337.5,3336.6,3.39106112]
["bitfinex","ETHUSD",1768416957448,3.69287774,3337.5,3336.6,3.39101457]
["bitfinex","ETHUSD",1768416957871,0.46667271,3337.4,3336.6,0.394]
["bitfinex","ETHUSD",1768416958074,2.99635471,3337.4,3336.6,0.394]
["bitfinex","ETHUSD",1768416958372,3.97020409,3337.4,3336.5,0.394]
["bitfinex","ETHUSD",1768416958548,3.97020409,3337.4,3336.5,3.39109669]
["bitfinex","ETHUSD",1768416958756,0.97384938,3337.3,3336.2,0.394]
["bitfinex","ETHUSD",1768416958950,0.97384938,3337.1,3336.2,0.394]
["bitfinex","ETHUSD",1768416959150,1.01130817,3337.0,3336.1,0.002]
["bitfinex","ETHUSD",1768416959466,1.01130817,3337.0,3336.1,0.396]
["bitfinex","ETHUSD",1768416959660,1.01130817,3337.0,3336.1,0.002]
["bitfinex","ETHUSD",1768416959861,0.97384938,3336.8,3336.1,0.002]
["bitfinex","ETHUSD",1768416960161,0.97384938,3336.6,3335.8,0.002]
["bitfinex","ETHUSD",1768416960357,0.399,3336.6,3335.8,0.002]
["bitfinex","ETHUSD",1768416960946,3.97058556,3337.0,3335.8,0.396]
["bitfinex","ETHUSD",1768416961645,2.99643424,3337.3,3335.9,1.02531051]
["bitfinex","ETHUSD",1768416961841,0.001,3337.6,3336.1,0.9953336]
["bitfinex","ETHUSD",1768416962062,0.73659997,3337.5,3336.2,1.72436156]
["bitfinex","ETHUSD",1768416962263,0.001,3337.6,3336.3,0.9953336]
["bitfinex","ETHUSD",1768416962459,0.001,3337.6,3336.4,1.3893336]
["bitfinex","ETHUSD",1768416963779,0.001,3337.6,3336.4,0.394]
["bitfinex","ETHUSD",1768416963960,0.001,3337.6,3336.5,2.9971527]
["bitfinex","ETHUSD",1768416964166,0.001,3337.6,3336.6,0.63884254]
["bitfinex","ETHUSD",1768416964778,1.01230144,3337.6,3336.5,0.394]
["bitfinex","ETHUSD",1768416964974,0.97384938,3337.5,3336.3,0.394]
["bitfinex","ETHUSD",1768416965143,0.97384938,3337.5,3336.3,3.39127517]
["bitfinex","ETHUSD",1768416965347,0.97384938,3337.5,3336.3,0.394]
["bitfinex","ETHUSD",1768416965576,1.03620748,3337.4,3336.4,2.99723547]
["bitfinex","ETHUSD",1768416965950,5.99286848,3337.3,3336.3,0.394]
["bitfinex","ETHUSD",1768416966149,2.99643424,3337.3,3336.3,0.394]
["bitfinex","ETHUSD",1768416966392,2.99643424,3337.3,3336.3,3.39132256]
["bitfinex","ETHUSD",1768416966953,0.4,3337.6,3336.3,3.39132256]
["bitfinex","ETHUSD",1768416966954,0.001,3337.6,3336.4,0.9953336]
["bitfinex","ETHUSD",1768416967173,2.99718244,3337.6,3336.5,0.73839885]
["bitfinex","ETHUSD",1768416967981,0.001,3337.6,3336.6,2.99706287]
["bitfinex","ETHUSD",1768416968549,0.001,3337.6,3336.5,3.73552055]
["bitfinex","ETHUSD",1768416968755,0.001,3337.6,3336.5,6.989608]
["bitfinex","ETHUSD",1768416969784,0.001,3337.6,3336.6,0.394]
["bitfinex","ETHUSD",1768416970079,0.001,3337.6,3336.6,3.3910232]
["bitfinex","ETHUSD",1768416971167,0.001,3337.3,3336.6,6.38808607]
["bitfinex","ETHUSD",1768416971686,0.001,3337.3,3336.6,3.3910232]
["bitfinex","ETHUSD",1768416971882,0.001,3337.3,3336.7,0.73835752]
["bitfinex","ETHUSD",1768416973489,0.001,3337.3,3336.8,2.99688324]
["bitfinex","ETHUSD",1768416974086,0.001,3337.3,3336.7,3.7353068]
["bitfinex","ETHUSD",1768416974389,0.001,3337.3,3336.7,0.73835752]
["bitfinex","ETHUSD",1768416974595,0.001,3337.3,3336.8,0.394]
["bitfinex","ETHUSD",1768416976625,0.001,3337.3,3335.9,2.99766255]
["bitfinex","ETHUSD",1768416976626,0.97484938,3337.3,3335.9,0.9953336]
["bitfinex","ETHUSD",1768416976896,0.97384938,3337.1,3336.2,2.99741194]
["bitfinex","ETHUSD",1768416977126,0.97384938,3337.1,3336.3,2.99732308]
["bitfinex","ETHUSD",1768416977596,0.97384938,3337.1,3336.1,5.99502087]
["bitfinex","ETHUSD",1768416977798,1.53150385,3337.1,3336.1,5.99502087]
["bitfinex","ETHUSD",1768416977975,4.52812414,3337.1,3336.1,2.99750881]
["bitfinex","ETHUSD",1768416978564,0.001,3337.3,3336.1,6.99035447]
["bitfinex","ETHUSD",1768416978773,2.99608863,3337.7,3336.6,0.9953336]
["bitfinex","ETHUSD",1768416978967,2.99608863,3337.7,3336.7,0.394]
["bitfinex","ETHUSD",1768416979169,0.97384938,3337.6,3336.7,0.394]
["bitfinex","ETHUSD",1768416979398,1.37084318,3337.6,3336.7,0.394]
["bitfinex","ETHUSD",1768416979595,2.99625468,3337.5,3336.7,0.394]
["bitfinex","ETHUSD",1768416979902,0.97384938,3337.4,3336.5,2.99715057]
["bitfinex","ETHUSD",1768416980082,0.97384938,3337.4,3336.4,2.99720706]
["bitfinex","ETHUSD",1768416980281,0.03745542,3337.3,3336.5,0.394]
["bitfinex","ETHUSD",1768416980492,0.97384938,3337.4,3336.5,4.03000087]
["bitfinex","ETHUSD",1768416980692,0.97384938,3337.4,3336.5,1.03286072]
["bitfinex","ETHUSD",1768416981191,0.97384938,3337.4,3336.5,0.63886072]
["bitfinex","ETHUSD",1768416981391,0.97384938,3337.4,3336.5,1.03286072]
["bitfinex","ETHUSD",1768416981610,0.97384938,3337.4,3335.9,0.9953336]
["bitfinex","ETHUSD",1768416981810,0.9125602,3337.2,3336.0,0.394]
["bitfinex","ETHUSD",1768416982204,0.95001787,3337.1,3336.0,0.394]
["bitfinex","ETHUSD",1768416982509,2.99643424,3337.3,3336.0,6.38920382]
["bitfinex","ETHUSD",1768416982710,0.9125602,3337.2,3336.0,3.39160191]
["bitfinex","ETHUSD",1768416982880,0.9125602,3337.1,3336.1,0.72926207]
["bitfinex","ETHUSD",1768416983894,3.90917937,3337.1,3336.1,3.72669968]
["bitfinex","ETHUSD",1768416984589,3.90917937,3337.1,3336.1,6.72421174]
["bitfinex","ETHUSD",1768416985110,6.94325621,3337.1,3336.1,3.72675547]
["bitfinex","ETHUSD",1768416985313,6.90579854,3337.1,3336.1,3.72675547]
["bitfinex","ETHUSD",1768416985512,3.90917937,3337.1,3336.1,3.72675547]
["bitfinex","ETHUSD",1768416985989,3.90917937,3337.1,3336.2,0.80196936]
["bitfinex","ETHUSD",1768416987616,3.90917937,3337.1,3336.3,0.394]
["bitfinex","ETHUSD",1768416989422,3.90917937,3337.1,3336.3,3.39131976]
["bitfinex","ETHUSD",1768416989920,3.90917937,3337.1,3336.3,0.394]
["bitfinex","ETHUSD",1768416990728,3.90917937,3337.1,3336.3,3.39132185]
["bitfinex","ETHUSD",1768416991224,0.001,3337.2,3336.4,0.90133736]
["bitfinex","ETHUSD",1768416991727,3.9101259,3337.2,3336.3,0.394]
["bitfinex","ETHUSD",1768416991928,0.9135602,3337.2,3336.3,3.39130106]
["bitfinex","ETHUSD",1768416992135,0.9135602,3337.2,3336.3,6.38863343]
["bitfinex","ETHUSD",1768416992923,0.9125602,3337.1,3336.3,3.39132881]
["bitfinex","ETHUSD",1768416993136,0.9125602,3337.1,3336.3,4.12034658]
["bitfinex","ETHUSD",1768416994025,0.001,3337.2,3336.3,7.11767895]
["bitfinex","ETHUSD",1768416995104,0.9125602,3337.7,3336.4,0.90133736]
["bitfinex","ETHUSD",1768416995300,2.99620175,3337.6,3336.4,0.90133736]
["bitfinex","ETHUSD",1768416995611,0.9125602,3337.5,3336.4,0.90133736]
["bitfinex","ETHUSD",1768416995806,0.9125602,3337.5,3336.6,0.002]
["bitfinex","ETHUSD",1768416996636,3.90890465,3337.4,3336.6,0.002]
["bitfinex","ETHUSD",1768416996928,0.03745542,3337.3,3336.6,0.002]
["bitfinex","ETHUSD",1768416997247,0.9125602,3337.4,3336.6,0.002]
["bitfinex","ETHUSD",1768416997603,0.03745542,3337.3,3336.6,0.002]
["bitfinex","ETHUSD",1768416997934,0.9125602,3337.4,3336.7,0.67982435]
["bitfinex","ETHUSD",1768416998108,0.9125602,3337.4,3336.8,0.394]
["bitfinex","ETHUSD",1768416999531,0.9125602,3337.3,3336.8,0.394]
["bitfinex","ETHUSD",1768417000906,3.90908423,3337.2,3336.8,0.394]
["bitfinex","ETHUSD",1768417001231,0.9125602,3337.1,3336.8,0.394]
["bitfinex","ETHUSD",1768417001614,0.9125602,3337.3,3336.8,0.394]
["bitfinex","ETHUSD",1768417001814,0.9125602,3337.1,3336.8,0.394]
["bitfinex","ETHUSD",1768417002014,0.9125602,3337.1,3336.6,0.002]
["bitfinex","ETHUSD",1768417002955,0.9125602,3336.8,3336.6,0.002]
["bitfinex","ETHUSD",1768417003156,3.90929206,3337.0,3336.6,0.002]
["bitfinex","ETHUSD",1768417004328,0.9125602,3336.9,3336.6,0.002]
["bitfinex","ETHUSD",1768417005357,2.99643424,3337.3,3336.6,0.002]
["bitfinex","ETHUSD",1768417005574,0.69052651,3337.3,3336.6,0.002]
["bitfinex","ETHUSD",1768417005871,3.90892089,3337.4,3336.6,0.002]
["bitfinex","ETHUSD",1768417006565,2.99618964,3337.6,3336.7,0.90133736]
["bitfinex","ETHUSD",1768417006733,2.99605499,3337.8,3336.7,0.93130709]
["bitfinex","ETHUSD",1768417006929,2.99580587,3338.0,3336.8,2.99688324]
["bitfinex","ETHUSD",1768417007134,1.30339681,3337.9,3336.9,0.90133736]
["bitfinex","ETHUSD",1768417007360,1.30339681,3337.9,3336.8,3.72601068]
["bitfinex","ETHUSD",1768417007660,1.30339681,3337.9,3336.8,7.62423128]
["bitfinex","ETHUSD",1768417007859,0.9125602,3337.9,3336.9,0.90133736]
["bitfinex","ETHUSD",1768417008065,2.99580587,3338.0,3336.9,0.90133736]
["bitfinex","ETHUSD",1768417008439,0.001,3337.5,3336.9,0.90133736]
["bitfinex","ETHUSD",1768417009067,0.001,3337.5,3337.0,3.89804098]
["bitfinex","ETHUSD",1768417009265,0.001,3337.5,3337.1,0.90133736]
["bitfinex","ETHUSD",1768417009442,0.9125602,3338.9,3337.3,0.90133736]
["bitfinex","ETHUSD",1768417009649,0.9125602,3338.7,3337.3,0.90133736]
["bitfinex","ETHUSD",1768417011034,5.99053494,3338.6,3337.4,3.99378208]
["bitfinex","ETHUSD",1768417011237,6.90143249,3338.6,3337.4,3.99378208]
["bitfinex","ETHUSD",1768417011436,6.90143249,3338.6,3337.5,0.80737376]
["bitfinex","ETHUSD",1768417012058,3.90616502,3338.6,3337.5,0.80737376]
["bitfinex","ETHUSD",1768417012258,3.90616502,3338.6,3337.5,1.80481139]
["bitfinex","ETHUSD",1768417012458,2.99526747,3338.6,3337.6,0.99743763]
["bitfinex","ETHUSD",1768417012831,5.99053494,3338.6,3337.6,0.99743763]
["bitfinex","ETHUSD",1768417013035,6.90107365,3338.8,3337.7,0.87411558]
["bitfinex","ETHUSD",1768417013432,0.91089755,3338.7,3337.7,0.87411558]
["bitfinex","ETHUSD",1768417015260,5.99053494,3338.6,3337.7,0.87411558]
["bitfinex","ETHUSD",1768417015770,6.90143249,3338.6,3337.7,0.87411558]
["bitfinex","ETHUSD",1768417016059,6.90143249,3338.6,3337.7,0.394]
["bitfinex","ETHUSD",1768417016647,6.90143249,3338.6,3336.7,6.88891757]
["bitfinex","ETHUSD",1768417016648,0.91089755,3338.5,3336.7,4.88943763]
["bitfinex","ETHUSD",1768417016960,0.91089755,3338.3,3337.0,0.99743763]
["bitfinex","ETHUSD",1768417017137,2.99562638,3338.2,3337.2,0.99743763]
["bitfinex","ETHUSD",1768417017336,3.72573376,3338.2,3337.2,0.99743763]
["bitfinex","ETHUSD",1768417017577,7.63225769,3338.2,3337.2,0.99743763]
["bitfinex","ETHUSD",1768417017779,7.63225769,3338.2,3337.0,3.99410248]
["bitfinex","ETHUSD",1768417017993,0.91089755,3338.1,3337.0,3.99410248]
["bitfinex","ETHUSD",1768417018178,0.91089755,3338.1,3337.0,6.9908061]
["bitfinex","ETHUSD",1768417018508,0.91089755,3338.1,3337.1,0.81139335]
["bitfinex","ETHUSD",1768417019292,3.90627068,3338.5,3337.3,0.99743763]
["bitfinex","ETHUSD",1768417019499,6.90171597,3338.5,3337.4,1.39143763]
["bitfinex","ETHUSD",1768417019803,0.91089755,3338.4,3337.4,1.39143763]
["bitfinex","ETHUSD",1768417019975,2.99537313,3338.5,3337.5,0.99743763]
["bitfinex","ETHUSD",1768417020176,2.99499835,3338.9,3337.6,1.02739927]
["bitfinex","ETHUSD",1768417020379,2.99499835,3338.9,3337.6,0.99743763]
["bitfinex","ETHUSD",1768417020579,0.21536135,3339.0,3337.6,1.02739927]
["bitfinex","ETHUSD",1768417020580,0.001,3338.4,3337.6,1.02739927]
["bitfinex","ETHUSD",1768417020898,6.20534549,3339.0,3338.0,0.99743763]
["bitfinex","ETHUSD",1768417021086,6.20534549,3339.0,3338.1,0.394]
["bitfinex","ETHUSD",1768417021291,7.11624304,3339.0,3338.1,0.394]
["bitfinex","ETHUSD",1768417021501,0.94833502,3338.9,3337.3,0.99943763]
["bitfinex","ETHUSD",1768417021688,0.21536135,3339.0,3337.8,0.99743763]
["bitfinex","ETHUSD",1768417021875,0.0231667,3339.3,3338.7,0.99743763]
["bitfinex","ETHUSD",1768417022074,0.62438348,3339.3,3338.4,0.99743763]
["bitfinex","ETHUSD",1768417022272,1.16852391,3340.0,3338.8,0.99743763]
["bitfinex","ETHUSD",1768417022474,1.16852391,3340.0,3338.5,0.99743763]
["bitfinex","ETHUSD",1768417022475,0.91089755,3339.9,3338.5,0.99743763]
["bitfinex","ETHUSD",1768417022791,7.15661661,3340.0,3338.6,0.394]
["bitfinex","ETHUSD",1768417022792,0.91089755,3339.7,3338.6,0.394]
["bitfinex","ETHUSD",1768417022979,0.91089755,3339.7,3338.1,6.98884975]
["bitfinex","ETHUSD",1768417023180,10.15066296,3340.0,3337.7,0.394]
["bitfinex","ETHUSD",1768417023181,0.91089755,3339.3,3337.7,0.394]
["bitfinex","ETHUSD",1768417023385,0.91089755,3339.1,3337.7,0.394]
["bitfinex","ETHUSD",1768417023591,0.43643411,3339.2,3337.7,0.394]
["bitfinex","ETHUSD",1768417023592,0.91089755,3338.9,3337.7,0.394]
["bitfinex","ETHUSD",1768417023803,0.399,3339.2,3337.4,0.99743763]
["bitfinex","ETHUSD",1768417023804,0.94833615,3338.8,3337.4,0.99743763]
["bitfinex","ETHUSD",1768417024129,0.94833615,3338.8,3337.3,2.99843281]
["bitfinex","ETHUSD",1768417024130,0.91089755,3338.6,3337.3,0.002]
["bitfinex","ETHUSD",1768417024271,0.399,3338.7,3337.3,0.002]
["bitfinex","ETHUSD",1768417024272,0.91089755,3338.4,3337.3,0.002]
["bitfinex","ETHUSD",1768417024471,0.91089755,3338.2,3337.3,0.002]
["bitfinex","ETHUSD",1768417024769,0.91089755,3338.2,3337.0,1e-08]
["bitfinex","ETHUSD",1768417024770,0.91089755,3338.0,3337.0,1e-08]
["bitfinex","ETHUSD",1768417024987,0.91089755,3337.8,3337.0,1e-08]
["bitfinex","ETHUSD",1768417025417,5.99215028,3337.7,3337.0,1e-08]
["bitfinex","ETHUSD",1768417028479,0.91089755,3337.6,3337.0,1e-08]
["bitfinex","ETHUSD",1768417029014,0.91089755,3337.5,3337.0,1e-08]
["bitfinex","ETHUSD",1768417029529,0.91089755,3337.5,3336.3,0.002]
["bitfinex","ETHUSD",1768417029802,5.99286848,3337.3,3335.8,1.02941544]
["bitfinex","ETHUSD",1768417030022,2.99643424,3337.3,3335.8,0.99943763]
["bitfinex","ETHUSD",1768417030177,2.99598537,3337.8,3336.0,0.99743763]
["bitfinex","ETHUSD",1768417030381,2.99580587,3338.0,3336.2,0.99743763]
["bitfinex","ETHUSD",1768417030688,2.99580587,3338.0,3336.4,0.99743763]
["bitfinex","ETHUSD",1768417031100,2.99580587,3338.0,3336.6,0.99743763]
["bitfinex","ETHUSD",1768417031415,2.99553665,3338.3,3336.8,0.99743763]
["bitfinex","ETHUSD",1768417031622,6.90125307,3338.7,3337.2,0.99743763]
["bitfinex","ETHUSD",1768417031919,0.91089755,3338.5,3337.3,0.69906903]
["bitfinex","ETHUSD",1768417032216,0.91089755,3338.5,3337.0,2.99667931]
["bitfinex","ETHUSD",1768417032430,0.91089755,3338.5,3337.0,6.99082056]
["bitfinex","ETHUSD",1768417032628,1.01958006,3338.6,3337.1,0.99743763]
["bitfinex","ETHUSD",1768417033372,0.91089755,3339.4,3337.1,0.99743763]
["bitfinex","ETHUSD",1768417033521,0.91089755,3339.3,3337.3,0.99943763]
["bitfinex","ETHUSD",1768417033850,5.98945854,3339.2,3337.6,0.99743763]
["bitfinex","ETHUSD",1768417034050,5.98945854,3339.2,3337.7,0.394]
["bitfinex","ETHUSD",1768417034268,1.0293906,3339.1,3337.8,0.7383947]
["bitfinex","ETHUSD",1768417035832,5.9898173,3339.0,3337.8,0.7383947]
["bitfinex","ETHUSD",1768417036037,0.94833502,3338.9,3337.7,0.394]
["bitfinex","ETHUSD",1768417036263,0.94833502,3338.9,3337.5,2.99624368]
["bitfinex","ETHUSD",1768417036464,0.94833502,3338.9,3337.6,0.394]
["bitfinex","ETHUSD",1768417037072,0.91089755,3338.9,3337.6,3.39008516]
["bitfinex","ETHUSD",1768417038067,2.99501989,3338.9,3337.7,0.99743763]
["bitfinex","ETHUSD",1768417038274,5.99003978,3338.9,3337.8,0.73836877]
["bitfinex","ETHUSD",1768417038846,2.99501989,3338.9,3337.8,0.73836877]
["bitfinex","ETHUSD",1768417039782,8.62079809,3343.0,3337.9,0.99743763]
["bitfinex","ETHUSD",1768417039783,0.91089755,3339.8,3337.9,0.99743763]
["bitfinex","ETHUSD",1768417040073,0.91089755,3339.5,3338.0,2.99580587]
["bitfinex","ETHUSD",1768417040262,0.91089755,3339.5,3338.1,0.47316123]
["bitfinex","ETHUSD",1768417040663,0.91089755,3339.5,3338.2,0.394]
["bitfinex","ETHUSD",1768417040856,1.03553228,3339.4,3338.2,0.394]
["bitfinex","ETHUSD",1768417041053,1.03553228,3339.4,3338.1,0.47316123]
["bitfinex","ETHUSD",1768417041242,0.99810041,3339.2,3337.9,0.394]
["bitfinex","ETHUSD",1768417041444,0.99810041,3339.0,3337.6,2.99607656]
["bitfinex","ETHUSD",1768417041655,0.99810041,3338.8,3337.7,0.394]
["bitfinex","ETHUSD",1768417041974,2.99526747,3338.6,3337.7,3.39005057]
["bitfinex","ETHUSD",1768417042475,2.99526747,3338.6,3337.7,2.99605057]
["bitfinex","ETHUSD",1768417042671,4.69221656,3338.6,3337.6,0.394]
["bitfinex","ETHUSD",1768417042871,7.68748403,3338.6,3337.6,0.394]
["bitfinex","ETHUSD",1768417044171,7.68748403,3338.6,3337.5,2.99620344]
["bitfinex","ETHUSD",1768417044341,0.03744196,3338.5,3337.6,0.394]
["bitfinex","ETHUSD",1768417044673,1.80803497,3338.5,3337.4,2.99631158]
["bitfinex","ETHUSD",1768417044980,0.99810041,3338.4,3337.3,0.396]
["bitfinex","ETHUSD",1768417045146,0.99810041,3338.4,3337.4,2.99632318]
["bitfinex","ETHUSD",1768417045676,0.7724926,3338.5,3337.6,2.99616376]
["bitfinex","ETHUSD",1768417045850,2.99524727,3338.7,3337.7,0.02996075]
["bitfinex","ETHUSD",1768417046051,5.9899967,3338.9,3337.6,4.31869819]
["bitfinex","ETHUSD",1768417046257,0.99810041,3338.8,3337.6,1.32253443]
["bitfinex","ETHUSD",1768417047282,0.99810041,3338.8,3337.6,4.31868769]
["bitfinex","ETHUSD",1768417047481,0.99810041,3338.8,3337.6,3.33836589]
["bitfinex","ETHUSD",1768417047648,1.91671012,3338.8,3337.7,0.63346203]
["bitfinex","ETHUSD",1768417047849,0.99810041,3338.7,3337.7,0.63346203]
["bitfinex","ETHUSD",1768417048068,2.99526747,3338.6,3337.7,3.62948298]
["bitfinex","ETHUSD",1768417048378,3.99329003,3338.7,3337.8,0.02995985]
["bitfinex","ETHUSD",1768417048972,0.99810041,3338.6,3337.7,0.63346203]
["bitfinex","ETHUSD",1768417049273,0.99810041,3338.4,3337.5,2.99624182]
["bitfinex","ETHUSD",1768417049477,0.99810041,3338.4,3337.3,3.39242749]
["bitfinex","ETHUSD",1768417049478,0.99810041,3338.4,3337.6,2.99611263]
["bitfinex","ETHUSD",1768417049679,0.99810041,3338.4,3337.5,2.99621776]
["bitfinex","ETHUSD",1768417050351,0.99810041,3338.4,3337.6,2.99612896]
["bitfinex","ETHUSD",1768417050961,3.99356303,3338.4,3337.5,2.99622578]
["bitfinex","ETHUSD",1768417051155,3.99356303,3338.4,3337.6,0.73689582]
["bitfinex","ETHUSD",1768417051156,0.99810041,3338.4,3337.6,0.73689582]
["bitfinex","ETHUSD",1768417051369,3.99356302,3338.4,3337.6,0.73689582]
["bitfinex","ETHUSD",1768417051769,0.99810041,3338.3,3337.3,0.002]
["bitfinex","ETHUSD",1768417051970,0.99810041,3338.3,3337.3,0.396]
["bitfinex","ETHUSD",1768417052355,0.99810041,3338.1,3337.3,0.396]
["bitfinex","ETHUSD",1768417052886,0.99810041,3338.1,3337.3,0.002]
["bitfinex","ETHUSD",1768417053053,0.99810041,3337.9,3337.3,0.002]
["bitfinex","ETHUSD",1768417054384,2.99556033,3338.3,3337.3,0.002]
["bitfinex","ETHUSD",1768417054555,1.91671012,3338.8,3337.4,0.9803218]
["bitfinex","ETHUSD",1768417054871,0.99810041,3338.6,3337.3,2.99838813]
["bitfinex","ETHUSD",1768417055055,1.03554237,3338.5,3337.3,2.99838813]
["bitfinex","ETHUSD",1768417055255,0.99810041,3338.5,3337.3,2.99838813]
["bitfinex","ETHUSD",1768417055457,0.99810041,3338.3,3337.3,2.99838813]
["bitfinex","ETHUSD",1768417055651,0.99810041,3338.3,3337.4,0.394]
["bitfinex","ETHUSD",1768417055861,0.99810041,3338.6,3337.4,0.73325154]
["bitfinex","ETHUSD",1768417056459,2.99535719,3338.5,3337.5,2.99625468]
["bitfinex","ETHUSD",1768417056859,6.98881479,3338.5,3337.4,3.72955997]
["bitfinex","ETHUSD",1768417057281,1.03554349,3338.4,3337.4,0.394]
["bitfinex","ETHUSD",1768417057489,0.99810041,3338.4,3337.4,0.394]
["bitfinex","ETHUSD",1768417058572,3.99363706,3338.3,3337.4,0.394]
["bitfinex","ETHUSD",1768417058762,0.99810041,3338.2,3337.4,0.394]
["bitfinex","ETHUSD",1768417059161,0.99810041,3338.2,3337.4,3.39032369]
["bitfinex","ETHUSD",1768417059355,0.99810041,3338.2,3337.5,0.63888329]
["bitfinex","ETHUSD",1768417059660,0.99810041,3338.2,3337.4,0.394]
["bitfinex","ETHUSD",1768417060359,0.99810041,3339.0,3337.5,0.9803218]
["bitfinex","ETHUSD",1768417060665,0.99810041,3338.8,3337.7,2.99607514]
["bitfinex","ETHUSD",1768417060866,2.99499835,3338.9,3337.7,3.97639694]
["bitfinex","ETHUSD",1768417061176,5.9899967,3338.9,3337.8,0.39763969]
["bitfinex","ETHUSD",1768417062066,2.99499835,3338.9,3337.8,0.39763969]
["bitfinex","ETHUSD",1768417062397,0.99810041,3338.8,3337.8,0.39763969]
["bitfinex","ETHUSD",1768417062605,0.99810041,3338.8,3337.9,0.394]
["bitfinex","ETHUSD",1768417062978,2.99517776,3338.7,3337.9,0.394]
["bitfinex","ETHUSD",1768417063381,2.99517776,3338.7,3337.9,3.38987194]
["bitfinex","ETHUSD",1768417063583,1.39710041,3339.1,3337.9,3.38987194]
["bitfinex","ETHUSD",1768417063773,2.99490865,3339.0,3337.9,3.38987194]
["bitfinex","ETHUSD",1768417063974,0.39950091,3338.9,3337.9,3.38987194]
["bitfinex","ETHUSD",1768417064168,0.99810041,3338.8,3337.8,2.99597673]
["bitfinex","ETHUSD",1768417064374,0.99810041,3338.8,3338.0,0.394]
["bitfinex","ETHUSD",1768417064763,0.99810041,3338.8,3337.4,0.9803218]
["bitfinex","ETHUSD",1768417064963,6.98845593,3338.7,3337.6,2.99616488]
["bitfinex","ETHUSD",1768417065189,8.03048623,3338.7,3337.7,0.394]
["bitfinex","ETHUSD",1768417065388,8.03048623,3338.7,3337.7,3.39006204]
["bitfinex","ETHUSD",1768417065688,5.03530847,3338.7,3337.8,2.99597801]
["bitfinex","ETHUSD",1768417066058,0.39950091,3338.9,3337.9,3.02584817]
["bitfinex","ETHUSD",1768417066262,3.3945332,3338.9,3337.9,3.02584817]
["bitfinex","ETHUSD",1768417066868,3.3945332,3338.9,3337.8,2.99598537]
["bitfinex","ETHUSD",1768417066869,7.3876659,3338.9,3337.8,2.99598537]
["bitfinex","ETHUSD",1768417067882,4.39263361,3338.9,3337.8,2.99598537]
["bitfinex","ETHUSD",1768417068394,7.3876659,3338.9,3337.8,2.99598537]
["bitfinex","ETHUSD",1768417068569,0.77866659,3338.8,3337.8,2.99598537]
["bitfinex","ETHUSD",1768417068971,2.99517776,3338.7,3337.8,2.99598537]
["bitfinex","ETHUSD",1768417069177,0.99810041,3338.7,3337.8,2.99598537]
["bitfinex","ETHUSD",1768417070401,0.001,3338.6,3337.8,2.99598537]
["bitfinex","ETHUSD",1768417071402,0.92707267,3338.6,3337.6,0.69748003]
["bitfinex","ETHUSD",1768417071601,0.92607267,3338.5,3337.9,0.394]
["bitfinex","ETHUSD",1768417072795,0.37847886,3338.6,3337.9,0.394]
["bitfinex","ETHUSD",1768417073310,3.37378443,3338.6,3337.9,0.394]
["bitfinex","ETHUSD",1768417073605,0.37847886,3338.6,3337.9,3.38987859]
["bitfinex","ETHUSD",1768417073812,0.37847886,3338.6,3337.9,0.394]
["bitfinex","ETHUSD",1768417074099,0.001,3338.6,3337.9,3.38989562]
["bitfinex","ETHUSD",1768417074273,0.001,3338.6,3337.9,6.38579124]
["bitfinex","ETHUSD",1768417074471,0.002,3339.2,3338.4,0.9112932]
["bitfinex","ETHUSD",1768417074675,0.002,3339.2,3338.5,0.394]
["bitfinex","ETHUSD",1768417075298,0.002,3339.2,3338.5,3.38931062]
["bitfinex","ETHUSD",1768417075903,0.002,3339.2,3338.6,0.63848071]
["bitfinex","ETHUSD",1768417076088,0.92807267,3339.2,3338.6,0.63848071]
["bitfinex","ETHUSD",1768417076489,0.92807267,3339.2,3338.6,0.394]
["bitfinex","ETHUSD",1768417077705,0.92607267,3339.1,3338.6,0.394]
["bitfinex","ETHUSD",1768417078080,0.92607267,3339.1,3338.1,2.99565696]
["bitfinex","ETHUSD",1768417078282,0.92607267,3339.0,3338.2,0.394]
["bitfinex","ETHUSD",1768417078481,0.92607267,3339.0,3338.2,3.38960317]
["bitfinex","ETHUSD",1768417078907,0.92607267,3339.0,3338.2,0.394]
["bitfinex","ETHUSD",1768417079310,0.92607267,3338.8,3337.8,2.99594745]
["bitfinex","ETHUSD",1768417079517,0.92607267,3338.7,3337.8,0.394]
["bitfinex","ETHUSD",1768417079704,0.92607267,3338.7,3337.8,3.38991269]
["bitfinex","ETHUSD",1768417079892,3.92128626,3338.7,3337.8,3.38991269]
["bitfinex","ETHUSD",1768417080212,0.92607267,3338.7,3337.8,3.38991269]
["bitfinex","ETHUSD",1768417080415,0.92607267,3338.7,3337.9,0.33899127]
["bitfinex","ETHUSD",1768417081318,3.92129834,3338.7,3337.9,0.33899127]
["bitfinex","ETHUSD",1768417081483,0.96351351,3338.6,3337.3,0.002]
["bitfinex","ETHUSD",1768417081682,0.92607267,3338.4,3337.3,0.002]
["bitfinex","ETHUSD",1768417081885,0.92607267,3338.3,3337.3,0.002]
["bitfinex","ETHUSD",1768417082086,0.92607267,3338.1,3337.3,0.002]
["bitfinex","ETHUSD",1768417083797,3.92182995,3338.1,3337.3,0.002]
["bitfinex","ETHUSD",1768417084000,0.92607267,3338.7,3337.3,0.9132932]
["bitfinex","ETHUSD",1768417085210,0.92607267,3338.6,3337.4,2.99634445]
["bitfinex","ETHUSD",1768417085432,0.92607267,3338.6,3337.5,0.73001443]
["bitfinex","ETHUSD",1768417085794,0.92607267,3338.9,3337.6,0.9112932]
["bitfinex","ETHUSD",1768417086494,0.92607267,3338.7,3337.5,0.73001443]
["bitfinex","ETHUSD",1768417086705,0.92607267,3338.5,3337.6,0.394]
["bitfinex","ETHUSD",1768417086904,0.92607267,3338.5,3337.7,0.41203589]
["bitfinex","ETHUSD",1768417087290,0.92607267,3338.4,3337.7,0.41203589]
["bitfinex","ETHUSD",1768417087491,0.92607267,3338.4,3337.6,0.394]
["bitfinex","ETHUSD",1768417088518,0.92607267,3338.4,3337.6,3.39010496]
["bitfinex","ETHUSD",1768417089122,3.92125782,3338.7,3337.7,2.99605415]
["bitfinex","ETHUSD",1768417089322,0.92607267,3338.6,3337.6,3.39013104]
["bitfinex","ETHUSD",1768417089516,0.92607267,3338.6,3337.6,4.1201006]
["bitfinex","ETHUSD",1768417090026,0.92607267,3338.6,3337.6,7.1162655]
["bitfinex","ETHUSD",1768417090322,0.92607267,3338.6,3337.7,0.02996075]
["bitfinex","ETHUSD",1768417090529,0.92607267,3338.6,3337.6,4.1201006]
["bitfinex","ETHUSD",1768417090735,0.92607267,3338.6,3337.7,0.50313938]
["bitfinex","ETHUSD",1768417090896,0.92607267,3338.6,3337.7,0.394]
["bitfinex","ETHUSD",1768417091296,3.92141143,3338.6,3337.7,0.394]
["bitfinex","ETHUSD",1768417091501,0.92607267,3338.6,3337.7,3.39006414]
["bitfinex","ETHUSD",1768417091836,0.92607267,3338.6,3337.7,0.394]
["bitfinex","ETHUSD",1768417092000,0.92607267,3338.5,3337.7,0.394]
["bitfinex","ETHUSD",1768417092403,0.92607267,3338.5,3337.7,3.39006097]
["bitfinex","ETHUSD",1768417092605,0.92607267,3338.5,3337.7,4.02869199]
["bitfinex","ETHUSD",1768417093300,0.92607267,3338.7,3337.7,4.02869199]
["bitfinex","ETHUSD",1768417095012,0.92607267,3338.7,3337.8,0.002]
["bitfinex","ETHUSD",1768417095560,3.92134014,3338.6,3337.8,0.002]
["bitfinex","ETHUSD",1768417095749,0.92607267,3338.5,3337.8,0.002]
["bitfinex","ETHUSD",1768417095946,0.92607267,3338.4,3337.8,0.002]
["bitfinex","ETHUSD",1768417096615,0.92607267,3338.2,3337.8,0.002]
["bitfinex","ETHUSD",1768417097742,0.92607267,3338.0,3337.8,0.002]
["bitfinex","ETHUSD",1768417098444,0.96352024,3338.0,3337.3,0.002]
["bitfinex","ETHUSD",1768417098646,1.05407267,3337.4,3335.8,0.002]
["bitfinex","ETHUSD",1768417098845,0.92607267,3336.8,3335.8,0.002]
["bitfinex","ETHUSD",1768417099061,0.92607267,3336.6,3335.8,0.002]
["bitfinex","ETHUSD",1768417099230,0.31250727,3336.6,3335.8,0.002]
["bitfinex","ETHUSD",1768417099423,1.32607267,3336.8,3335.8,0.002]
["bitfinex","ETHUSD",1768417099624,2.99706287,3336.6,3335.8,0.002]
["bitfinex","ETHUSD",1768417100146,2.99625124,3337.6,3335.8,0.002]
["bitfinex","ETHUSD",1768417100147,0.92607267,3337.4,3335.9,0.9112932]
["bitfinex","ETHUSD",1768417100319,1.32607267,3337.4,3336.1,0.92851361]
["bitfinex","ETHUSD",1768417100645,7.79097074,3337.8,3335.8,0.396]
["bitfinex","ETHUSD",1768417100646,0.99477328,3337.6,3336.2,0.95848783]
["bitfinex","ETHUSD",1768417100835,1.80262273,3337.6,3336.2,0.95848783]
["bitfinex","ETHUSD",1768417101040,1.80262273,3337.6,3336.2,0.92851361]
["bitfinex","ETHUSD",1768417101748,5.99197074,3337.8,3336.6,0.94564823]
["bitfinex","ETHUSD",1768417101749,2.99599136,3337.8,3336.6,0.94564823]
["bitfinex","ETHUSD",1768417101925,2.99599136,3337.8,3336.7,1.34064823]
["bitfinex","ETHUSD",1768417102631,5.99198272,3337.8,3336.7,1.34064823]
["bitfinex","ETHUSD",1768417102838,5.99198272,3337.8,3336.7,0.395]
["bitfinex","ETHUSD",1768417103035,3.73841183,3337.8,3336.7,1.12850345]
["bitfinex","ETHUSD",1768417103352,2.99591901,3337.9,3336.7,1.12850345]
["bitfinex","ETHUSD",1768417103644,3.99069229,3337.9,3336.7,1.12850345]
["bitfinex","ETHUSD",1768417103846,6.9866113,3337.9,3336.7,4.12543101]
["bitfinex","ETHUSD",1768417104552,3.99069229,3337.9,3336.7,4.12543101]
["bitfinex","ETHUSD",1768417105259,3.99069229,3337.9,3336.7,7.12240406]
["bitfinex","ETHUSD",1768417105260,0.99477328,3337.8,3336.7,7.12240406]
["bitfinex","ETHUSD",1768417105549,0.99477328,3337.8,3336.8,0.71224041]
["bitfinex","ETHUSD",1768417105856,2.99607514,3337.7,3336.8,0.71224041]
["bitfinex","ETHUSD",1768417106056,2.99607514,3337.7,3336.8,3.70908125]
["bitfinex","ETHUSD",1768417106651,3.99078705,3337.8,3336.8,3.70908125]
["bitfinex","ETHUSD",1768417107047,0.99477328,3337.8,3336.8,3.70908125]
["bitfinex","ETHUSD",1768417107348,3.99079498,3337.8,3336.9,0.71010508]
["bitfinex","ETHUSD",1768417107720,0.99477328,3338.5,3337.0,0.94564823]
["bitfinex","ETHUSD",1768417107917,0.13,3339.1,3336.9,0.71010508]
["bitfinex","ETHUSD",1768417107918,5.99035552,3338.7,3337.2,0.94564823]
["bitfinex","ETHUSD",1768417108122,2.99517776,3338.7,3337.4,0.94564823]
["bitfinex","ETHUSD",1768417109938,6.98695044,3338.8,3337.5,2.99625468]
["bitfinex","ETHUSD",1768417110241,7.72584548,3338.8,3337.6,0.73331695]
["bitfinex","ETHUSD",1768417110445,0.99477328,3338.7,3337.6,0.73331695]
["bitfinex","ETHUSD",1768417112630,2.99526747,3338.6,3337.6,3.72944781]
["bitfinex","ETHUSD",1768417113760,0.03744196,3338.5,3337.6,0.73331695]
["bitfinex","ETHUSD",1768417113941,1.03221524,3338.5,3337.1,0.94564823]
["bitfinex","ETHUSD",1768417114143,0.99477328,3338.5,3337.4,2.9963183]
["bitfinex","ETHUSD",1768417114326,0.99477328,3338.5,3337.5,2.9962169]
["bitfinex","ETHUSD",1768417114527,3.39526747,3338.6,3337.5,3.94189501]
["bitfinex","ETHUSD",1768417114728,3.39526747,3338.6,3337.5,4.67521235]
["bitfinex","ETHUSD",1768417115024,0.99477328,3338.5,3337.5,3.72956412]
["bitfinex","ETHUSD",1768417115521,0.99477328,3338.3,3337.2,0.94564823]
["bitfinex","ETHUSD",1768417115724,0.99477328,3338.3,3337.4,2.99633937]
["bitfinex","ETHUSD",1768417116854,2.99562638,3338.2,3337.4,2.99633937]
["bitfinex","ETHUSD",1768417117173,2.99520635,3338.7,3337.5,0.94564823]
["bitfinex","ETHUSD",1768417117372,3.39520635,3338.7,3337.5,0.94564823]
["bitfinex","ETHUSD",1768417117858,1.03221412,3338.6,3337.4,2.99633937]
["bitfinex","ETHUSD",1768417118046,1.03221412,3338.6,3337.2,0.94564823]
["bitfinex","ETHUSD",1768417118229,0.99477328,3338.6,3337.3,0.395]
["bitfinex","ETHUSD",1768417118430,0.99477328,3338.4,3337.3,3.39140119]
["bitfinex","ETHUSD",1768417118841,2.99553665,3338.3,3337.3,3.39140119]
["bitfinex","ETHUSD",1768417119158,3.99030993,3338.3,3337.3,3.39140119]
["bitfinex","ETHUSD",1768417119562,3.99030993,3338.3,3337.5,0.002]
["bitfinex","ETHUSD",1768417119731,0.001,3338.0,3337.5,0.002]
["bitfinex","ETHUSD",1768417125166,0.001,3338.0,3337.5,0.94764823]
["bitfinex","ETHUSD",1768417125538,0.001,3338.0,3337.5,3.94384669]
["bitfinex","ETHUSD",1768417126062,0.001,3338.0,3337.6,0.94564823]
["bitfinex","ETHUSD",1768417126270,0.001,3338.0,3337.7,0.02996075]
["bitfinex","ETHUSD",1768417126646,0.001,3338.0,3337.7,0.42496075]
["bitfinex","ETHUSD",1768417126847,0.001,3338.0,3337.7,0.395]
["bitfinex","ETHUSD",1768417127660,0.001,3338.0,3337.7,3.3910699]
["bitfinex","ETHUSD",1768417127866,0.001,3338.0,3337.7,4.19791383]
["bitfinex","ETHUSD",1768417128538,0.001,3338.0,3337.7,1.20184393]
["bitfinex","ETHUSD",1768417129164,0.001,3338.0,3337.7,4.19790579]
["bitfinex","ETHUSD",1768417129690,0.002,3338.8,3338.0,0.94564823]
["bitfinex","ETHUSD",1768417129987,0.002,3338.8,3337.9,5.99179124]
["bitfinex","ETHUSD",1768417130166,0.99477328,3338.7,3338.0,0.81392834]
["bitfinex","ETHUSD",1768417131583,0.001,3338.4,3338.0,0.81392834]
["bitfinex","ETHUSD",1768417132274,0.001,3338.4,3337.9,2.99582948]
["bitfinex","ETHUSD",1768417133247,0.001,3338.4,3337.9,0.395]
["bitfinex","ETHUSD",1768417133599,0.002,3338.8,3338.4,0.96612848]
["bitfinex","ETHUSD",1768417133749,2.99411304,3339.9,3338.6,0.96612848]
["bitfinex","ETHUSD",1768417134171,2.99411304,3339.9,3338.8,0.96612848]
["bitfinex","ETHUSD",1768417134473,2.13149656,3340.0,3338.7,5.99035552]
["bitfinex","ETHUSD",1768417134474,2.13149656,3340.0,3339.0,0.96612848]
["bitfinex","ETHUSD",1768417134675,5.12551169,3340.0,3339.1,0.395]
["bitfinex","ETHUSD",1768417136469,2.13149656,3340.0,3339.1,3.38980666]
["bitfinex","ETHUSD",1768417136669,5.12551619,3340.0,3339.1,3.38980666]
["bitfinex","ETHUSD",1768417136852,5.12551619,3340.0,3339.1,0.395]
["bitfinex","ETHUSD",1768417137052,0.96297265,3339.9,3338.9,4.35611218]
["bitfinex","ETHUSD",1768417137274,0.96297265,3339.9,3338.9,3.3899837]
["bitfinex","ETHUSD",1768417137575,0.96297265,3339.7,3338.7,0.395]
["bitfinex","ETHUSD",1768417137754,10.5505828,3340.0,3338.7,0.395]
["bitfinex","ETHUSD",1768417137755,0.96297265,3339.5,3338.7,0.395]
["bitfinex","ETHUSD",1768417137962,0.96297265,3339.4,3338.7,0.395]
["bitfinex","ETHUSD",1768417138654,3.9575602,3339.4,3338.7,0.395]
["bitfinex","ETHUSD",1768417139276,0.96297265,3339.4,3338.7,0.395]
["bitfinex","ETHUSD",1768417139452,0.96297265,3339.4,3338.7,3.39016508]
["bitfinex","ETHUSD",1768417139653,0.96297265,3339.3,3338.4,0.395]
["bitfinex","ETHUSD",1768417139851,0.96297265,3339.3,3338.3,0.395]
["bitfinex","ETHUSD",1768417140563,0.96297265,3339.1,3338.1,2.99569059]
["bitfinex","ETHUSD",1768417140765,3.95786798,3339.1,3338.1,2.99569059]
["bitfinex","ETHUSD",1768417140950,3.95786798,3339.1,3338.2,0.63864697]
["bitfinex","ETHUSD",1768417141781,1.000409,3339.0,3338.0,0.395]
["bitfinex","ETHUSD",1768417141979,0.96297265,3339.0,3337.5,0.002]
["bitfinex","ETHUSD",1768417142184,0.96297265,3339.0,3337.6,0.395]
["bitfinex","ETHUSD",1768417142767,0.96297265,3338.8,3337.7,2.99606403]
["bitfinex","ETHUSD",1768417142958,1.65826959,3338.7,3337.7,2.99606403]
["bitfinex","ETHUSD",1768417143157,1.65826959,3338.7,3337.8,0.001]
["bitfinex","ETHUSD",1768417143489,1.66026959,3338.7,3337.8,0.001]
["bitfinex","ETHUSD",1768417144285,0.96297265,3338.6,3337.8,0.001]
["bitfinex","ETHUSD",1768417144884,0.96297265,3338.4,3337.8,0.001]
["bitfinex","ETHUSD",1768417145058,0.96297265,3338.2,3337.5,0.002]
["bitfinex","ETHUSD",1768417146789,0.96297265,3338.1,3337.5,0.002]
["bitfinex","ETHUSD",1768417147091,0.96297265,3338.4,3337.5,0.002]
["bitfinex","ETHUSD",1768417147387,0.96297265,3338.4,3337.5,0.397]
["bitfinex","ETHUSD",1768417147588,0.002,3338.7,3337.6,0.96612848]
["bitfinex","ETHUSD",1768417147954,0.002,3339.0,3338.3,0.96612848]
["bitfinex","ETHUSD",1768417148182,0.002,3339.0,3338.4,0.395]
["bitfinex","ETHUSD",1768417148986,0.002,3339.0,3338.5,2.99535719]
["bitfinex","ETHUSD",1768417149298,0.002,3339.0,3338.6,0.73518533]
["bitfinex","ETHUSD",1768417150201,0.002,3339.0,3338.4,3.39041151]
["bitfinex","ETHUSD",1768417151493,0.96497265,3339.0,3338.1,0.395]
["bitfinex","ETHUSD",1768417151666,0.96497265,3339.0,3337.4,0.96612848]
["bitfinex","ETHUSD",1768417151667,0.96297265,3338.8,3337.4,0.96612848]
["bitfinex","ETHUSD",1768417151994,0.96297265,3338.8,3337.9,2.99588769]
["bitfinex","ETHUSD",1768417152392,0.96297265,3338.8,3337.8,2.9959674]
["bitfinex","ETHUSD",1768417152566,0.96297265,3338.8,3337.9,2.99588515]
["bitfinex","ETHUSD",1768417153127,0.96297265,3338.8,3337.7,5.99215019]
["bitfinex","ETHUSD",1768417153265,1.69846363,3338.8,3337.8,0.395]
["bitfinex","ETHUSD",1768417153662,1.00041237,3338.7,3337.1,0.002]
["bitfinex","ETHUSD",1768417154673,0.96297265,3338.5,3337.1,2.99858687]
["bitfinex","ETHUSD",1768417154882,0.96297265,3338.5,3337.1,3.59812335]
["bitfinex","ETHUSD",1768417155077,0.96297265,3338.3,3337.1,3.59812335]
["bitfinex","ETHUSD",1768417155273,0.96297265,3338.3,3337.1,3.99312335]
["bitfinex","ETHUSD",1768417155865,0.96297265,3338.3,3337.8,0.002]
["bitfinex","ETHUSD",1768417157492,0.73549098,3338.8,3337.8,0.002]
["bitfinex","ETHUSD",1768417157800,0.96297265,3338.6,3337.8,0.002]
["bitfinex","ETHUSD",1768417157993,1.00041461,3338.5,3337.8,0.002]
["bitfinex","ETHUSD",1768417158377,0.96297265,3338.5,3337.8,0.002]
["bitfinex","ETHUSD",1768417158577,2.99517776,3338.7,3337.8,0.002]
["bitfinex","ETHUSD",1768417159098,5.99035552,3338.7,3337.8,0.002]
["bitfinex","ETHUSD",1768417159593,2.99508805,3338.8,3337.8,0.002]
["bitfinex","ETHUSD",1768417161502,0.95764308,3338.7,3337.8,0.002]
["bitfinex","ETHUSD",1768417162598,3.95284594,3338.7,3337.8,0.002]
["bitfinex","ETHUSD",1768417162797,3.95284594,3338.7,3337.8,0.73745989]
["bitfinex","ETHUSD",1768417165605,6.9480488,3338.7,3337.8,0.73745989]
["bitfinex","ETHUSD",1768417165910,0.99508392,3338.6,3337.8,0.002]
["bitfinex","ETHUSD",1768417166088,0.95764308,3338.6,3337.8,0.397]
["bitfinex","ETHUSD",1768417166897,2.99535719,3338.5,3337.8,0.397]
["bitfinex","ETHUSD",1768417167277,3.95300027,3338.5,3337.8,0.002]
["bitfinex","ETHUSD",1768417167478,0.95764308,3338.4,3337.8,0.002]
["bitfinex","ETHUSD",1768417167694,1.65247416,3338.3,3337.8,0.002]
["bitfinex","ETHUSD",1768417167883,0.69483108,3338.3,3337.8,0.002]
["bitfinex","ETHUSD",1768417168088,3.95500027,3338.5,3337.8,0.002]
["bitfinex","ETHUSD",1768417168380,0.99508616,3338.4,3337.8,0.002]
["bitfinex","ETHUSD",1768417168580,0.95764308,3338.4,3337.8,0.002]
["bitfinex","ETHUSD",1768417169205,0.0374442,3338.3,3337.8,0.002]
["bitfinex","ETHUSD",1768417169709,0.95764308,3338.1,3337.5,0.002]
["bitfinex","ETHUSD",1768417170618,0.4,3338.3,3337.5,0.002]
["bitfinex","ETHUSD",1768417170619,0.95764308,3338.3,3337.5,0.002]
["bitfinex","ETHUSD",1768417170809,2.99550738,3338.4,3337.5,0.002]
["bitfinex","ETHUSD",1768417171290,0.95764308,3338.4,3337.5,0.002]
["bitfinex","ETHUSD",1768417173597,0.95764308,3338.4,3337.5,0.03196254]
["bitfinex","ETHUSD",1768417174294,2.34166528,3338.4,3337.5,0.03196254]
["bitfinex","ETHUSD",1768417174495,5.3371185,3338.4,3337.5,0.002]
["bitfinex","ETHUSD",1768417174901,0.95764308,3338.3,3337.5,0.002]
["bitfinex","ETHUSD",1768417175482,0.95764308,3338.2,3337.5,0.002]
["bitfinex","ETHUSD",1768417175679,3.95326946,3338.2,3337.5,0.002]
["bitfinex","ETHUSD",1768417175883,4.78674395,3338.2,3337.5,0.002]
["bitfinex","ETHUSD",1768417176215,0.95764308,3338.1,3337.5,0.002]
["bitfinex","ETHUSD",1768417176783,0.95764308,3337.9,3337.1,0.002]
["bitfinex","ETHUSD",1768417176997,0.95764308,3337.9,3336.2,2.99739027]
["bitfinex","ETHUSD",1768417177205,0.95764308,3337.2,3335.5,2.9979746]
["bitfinex","ETHUSD",1768417177523,2.99598537,3337.8,3336.1,0.96339147]
["bitfinex","ETHUSD",1768417177718,2.99598537,3337.8,3336.3,0.96339147]
["bitfinex","ETHUSD",1768417178016,2.99598537,3337.8,3336.5,0.96339147]
["bitfinex","ETHUSD",1768417178209,0.6949529,3337.7,3336.5,0.96339147]
["bitfinex","ETHUSD",1768417178415,1.65259598,3337.7,3336.2,0.96339147]
["bitfinex","ETHUSD",1768417178715,0.95764308,3337.6,3336.6,0.395]
["bitfinex","ETHUSD",1768417179615,6.95015244,3337.5,3336.2,0.96339147]
["bitfinex","ETHUSD",1768417179817,6.95015244,3337.5,3336.5,0.395]
["bitfinex","ETHUSD",1768417180014,0.76451053,3337.4,3336.5,0.395]
["bitfinex","ETHUSD",1768417180217,0.95764308,3337.3,3336.0,2.99758139]
["bitfinex","ETHUSD",1768417180523,0.76451053,3337.4,3336.1,1.35839147]
["bitfinex","ETHUSD",1768417180908,0.76451053,3337.4,3336.1,4.355871]
["bitfinex","ETHUSD",1768417181206,1.72215361,3337.4,3336.1,4.355871]
["bitfinex","ETHUSD",1768417181518,0.7714663,3337.3,3336.1,2.09375622]
["bitfinex","ETHUSD",1768417181819,5.99304806,3337.2,3336.1,2.09375622]
["bitfinex","ETHUSD",1768417182318,5.99304806,3337.2,3336.2,0.395]
["bitfinex","ETHUSD",1768417182520,0.95764308,3337.1,3335.9,0.395]
["bitfinex","ETHUSD",1768417182815,5.99304806,3337.2,3335.9,0.7344859]
["bitfinex","ETHUSD",1768417182816,0.95764308,3336.9,3335.9,0.7344859]
["bitfinex","ETHUSD",1768417183393,0.95764308,3336.9,3335.6,2.9999378]
["bitfinex","ETHUSD",1768417183394,0.95764308,3336.9,3335.6,0.002]
["bitfinex","ETHUSD",1768417183890,1.0718647,3337.0,3335.6,0.002]
["bitfinex","ETHUSD",1768417183891,0.95764308,3336.7,3335.6,0.002]
["bitfinex","ETHUSD",1768417184091,0.95764308,3336.5,3335.6,0.002]
["bitfinex","ETHUSD",1768417185920,6.95122994,3336.9,3335.7,0.395]
["bitfinex","ETHUSD",1768417186122,2.99679343,3336.9,3335.7,1.35839147]
["bitfinex","ETHUSD",1768417186321,0.95764308,3337.3,3335.8,0.96339147]
["bitfinex","ETHUSD",1768417186488,0.95764308,3337.1,3335.7,0.395]
["bitfinex","ETHUSD",1768417186688,0.99510075,3337.1,3335.7,0.395]
["bitfinex","ETHUSD",1768417186996,0.95764308,3337.1,3335.7,1.35839147]
["bitfinex","ETHUSD",1768417187315,0.95764308,3337.1,3335.8,0.96339147]
["bitfinex","ETHUSD",1768417189020,0.39538566,3337.3,3336.0,0.96339147]
["bitfinex","ETHUSD",1768417189191,0.4,3337.3,3336.1,0.99336659]
["bitfinex","ETHUSD",1768417190420,0.4,3337.3,3336.1,0.96339147]
["bitfinex","ETHUSD",1768417190818,0.4,3337.3,3336.2,0.97763292]
["bitfinex","ETHUSD",1768417191013,6.92932588,3337.2,3336.2,0.69730165]
["bitfinex","ETHUSD",1768417191209,6.92932588,3337.2,3336.0,2.99753982]
["bitfinex","ETHUSD",1768417191409,6.92932588,3337.2,3336.1,2.99749343]
["bitfinex","ETHUSD",1768417191621,6.92932588,3337.2,3335.9,0.9476587]
["bitfinex","ETHUSD",1768417191820,6.92932588,3337.2,3335.9,3.94534465]
["bitfinex","ETHUSD",1768417192123,6.92932588,3337.2,3336.1,2.99749467]
["bitfinex","ETHUSD",1768417192328,6.92932588,3337.2,3336.0,3.43161296]
["bitfinex","ETHUSD",1768417192329,0.03745767,3337.1,3336.0,3.43161296]
["bitfinex","ETHUSD",1768417192525,0.03745767,3337.1,3336.0,0.43403447]
["bitfinex","ETHUSD",1768417192728,6.92932588,3337.2,3336.1,2.99751053]
["bitfinex","ETHUSD",1768417193231,6.92932588,3337.2,3336.0,3.39256279]
["bitfinex","ETHUSD",1768417193724,6.92932588,3337.2,3336.0,0.395]
["bitfinex","ETHUSD",1768417193899,6.92932588,3337.2,3336.0,3.39257933]
["bitfinex","ETHUSD",1768417195227,5.99304806,3337.2,3336.1,0.9476587]
["bitfinex","ETHUSD",1768417195433,0.63930481,3337.1,3336.1,0.9476587]
["bitfinex","ETHUSD",1768417195641,0.93627782,3337.0,3335.6,0.002]
["bitfinex","ETHUSD",1768417195931,0.93627782,3337.0,3335.6,2.99992315]
["bitfinex","ETHUSD",1768417196131,0.93627782,3337.0,3335.7,2.99782435]
["bitfinex","ETHUSD",1768417197530,6.92986468,3336.9,3335.6,3.94762008]
["bitfinex","ETHUSD",1768417197736,6.92986468,3336.9,3335.8,0.9476587]
["bitfinex","ETHUSD",1768417197737,2.99679343,3336.9,3335.8,0.9476587]
["bitfinex","ETHUSD",1768417198454,2.99670362,3337.0,3335.9,0.9476587]
["bitfinex","ETHUSD",1768417199307,5.99322764,3337.1,3335.9,2.99763739]
["bitfinex","ETHUSD",1768417199546,5.99322764,3337.1,3336.0,0.9476587]
["bitfinex","ETHUSD",1768417199856,7.02581518,3337.1,3336.0,0.9476587]
["bitfinex","ETHUSD",1768417200013,7.962093,3337.1,3335.9,2.99763739]
["bitfinex","ETHUSD",1768417200326,7.962093,3337.1,3335.6,0.002]
["bitfinex","ETHUSD",1768417200327,0.97373661,3337.0,3335.6,0.002]
["bitfinex","ETHUSD",1768417200530,11.820429,3337.1,3335.6,0.002]
["bitfinex","ETHUSD",1768417200531,0.93627782,3336.8,3335.6,0.002]
["bitfinex","ETHUSD",1768417200727,0.93627782,3336.6,3335.6,0.002]
["bitfinex","ETHUSD",1768417201313,0.4,3336.7,3335.6,0.002]
["bitfinex","ETHUSD",1768417201314,0.93627782,3336.4,3335.6,0.002]
["bitfinex","ETHUSD",1768417201519,6.93094256,3336.3,3335.6,0.002]
["bitfinex","ETHUSD",1768417201935,0.93627782,3336.1,3335.0,0.002]
["bitfinex","ETHUSD",1768417202134,0.93627782,3335.9,3335.0,0.002]
["bitfinex","ETHUSD",1768417202328,4.79509863,3336.6,3335.0,0.002]
["bitfinex","ETHUSD",1768417202329,7.42627782,3336.8,3335.2,0.9476587]
["bitfinex","ETHUSD",1768417202529,5.99358686,3336.9,3335.2,0.9476587]
["bitfinex","ETHUSD",1768417202729,5.99358686,3336.9,3335.1,9.39022721]
["bitfinex","ETHUSD",1768417202730,2.99679343,3336.9,3335.4,0.9476587]
["bitfinex","ETHUSD",1768417202923,2.99679343,3336.9,3335.6,0.9476587]
["bitfinex","ETHUSD",1768417203121,7.78505382,3336.9,3335.6,0.9476587]
["bitfinex","ETHUSD",1768417203653,7.78505382,3336.9,3335.7,2.99787151]
["bitfinex","ETHUSD",1768417203846,7.78505382,3336.9,3335.6,3.94558582]
["bitfinex","ETHUSD",1768417204034,7.78505382,3336.9,3335.6,0.9476587]
["bitfinex","ETHUSD",1768417204235,7.78505382,3336.9,3335.6,3.94558554]
["bitfinex","ETHUSD",1768417204426,0.94070967,3336.8,3335.6,4.34034409]
["bitfinex","ETHUSD",1768417205338,1.91444853,3336.8,3335.6,0.39475855]
["bitfinex","ETHUSD",1768417205744,5.9939461,3336.7,3335.6,0.39475855]
["bitfinex","ETHUSD",1768417206135,5.9939461,3336.7,3335.3,3.00019596]
["bitfinex","ETHUSD",1768417206136,0.9737411,3336.6,3335.3,3.00019596]
["bitfinex","ETHUSD",1768417206341,0.93627782,3336.4,3335.3,0.002]
["bitfinex","ETHUSD",1768417206536,0.93627782,3336.2,3335.3,0.002]
["bitfinex","ETHUSD",1768417207562,0.4,3336.1,3335.3,0.002]
["bitfinex","ETHUSD",1768417207758,3.39755405,3336.1,3335.3,0.002]
["bitfinex","ETHUSD",1768417207938,2.99725792,3336.4,3335.3,0.002]
["bitfinex","ETHUSD",1768417208261,0.93627782,3336.3,3335.3,0.002]
["bitfinex","ETHUSD",1768417208632,0.93627782,3336.1,3335.3,0.002]
["bitfinex","ETHUSD",1768417208852,6.93058322,3336.5,3335.3,0.002]
["bitfinex","ETHUSD",1768417209033,0.401,3336.4,3335.3,0.002]
["bitfinex","ETHUSD",1768417209227,0.73315832,3336.3,3335.3,0.002]
["bitfinex","ETHUSD",1768417209452,0.93627782,3336.2,3335.3,0.002]
["bitfinex","ETHUSD",1768417209954,0.93627782,3336.0,3335.3,0.002]
["bitfinex","ETHUSD",1768417210152,1.33727782,3335.9,3335.0,0.002]
["bitfinex","ETHUSD",1768417210325,1.33727782,3335.9,3333.1,0.002]
["bitfinex","ETHUSD",1768417210326,0.93627782,3335.8,3333.1,0.002]
["bitfinex","ETHUSD",1768417210530,0.93627782,3335.7,3334.3,0.63853154]
["bitfinex","ETHUSD",1768417210878,0.401,3335.6,3334.4,3.00100741]
["bitfinex","ETHUSD",1768417211022,0.401,3335.6,3334.5,2.99894774]
["bitfinex","ETHUSD",1768417211227,0.401,3335.6,3334.6,2.9988239]
["bitfinex","ETHUSD",1768417211452,0.401,3335.6,3334.7,0.59998441]
["bitfinex","ETHUSD",1768417211653,0.93627782,3335.5,3334.4,0.002]
["bitfinex","ETHUSD",1768417211955,0.93627782,3335.3,3334.4,0.002]
["bitfinex","ETHUSD",1768417212555,1.33727782,3335.2,3334.4,0.002]
["bitfinex","ETHUSD",1768417212755,0.93627782,3335.1,3334.4,0.002]
["bitfinex","ETHUSD",1768417213773,0.93627782,3335.1,3333.6,0.002]
["bitfinex","ETHUSD",1768417213974,0.93627782,3334.9,3333.6,0.64168673]
["bitfinex","ETHUSD",1768417214174,0.93627782,3334.9,3333.6,3.64142618]
["bitfinex","ETHUSD",1768417215077,0.93627782,3334.9,3333.6,0.64168673]
["bitfinex","ETHUSD",1768417215375,0.93627782,3334.9,3333.6,0.002]
["bitfinex","ETHUSD",1768417216078,0.93627782,3334.7,3333.6,0.002]
["bitfinex","ETHUSD",1768417216246,0.93627782,3334.5,3333.6,0.002]
["bitfinex","ETHUSD",1768417216641,0.93627782,3334.5,3334.4,0.002]
["bitfinex","ETHUSD",1768417216876,0.93627782,3334.5,3333.6,0.002]
["bitfinex","ETHUSD",1768417217273,1.66974172,3334.5,3333.6,0.002]
["bitfinex","ETHUSD",1768417218084,0.93627782,3334.3,3333.6,0.002]
["bitfinex","ETHUSD",1768417218256,0.93627782,3334.3,3333.1,0.002]
["bitfinex","ETHUSD",1768417218457,0.93627782,3334.3,3333.3,2.99997412]
["bitfinex","ETHUSD",1768417218660,0.401,3334.4,3333.3,6.00000412]
["bitfinex","ETHUSD",1768417218982,0.93627782,3334.3,3332.8,0.002]
["bitfinex","ETHUSD",1768417219876,0.93627782,3334.1,3332.8,0.002]
["bitfinex","ETHUSD",1768417220074,0.93627782,3334.0,3332.8,0.002]
["bitfinex","ETHUSD",1768417222056,0.97149295,3333.8,3332.8,0.002]
["bitfinex","ETHUSD",1768417223805,2.99931138,3334.1,3332.8,0.002]
["bitfinex","ETHUSD",1768417224088,0.401,3334.4,3333.0,0.63853153]
["bitfinex","ETHUSD",1768417224265,3.97035338,3334.6,3333.1,0.96397017]
["bitfinex","ETHUSD",1768417224266,0.97149295,3334.5,3333.1,0.96397017]
["bitfinex","ETHUSD",1768417224470,1.37249295,3334.5,3333.1,0.96397017]
["bitfinex","ETHUSD",1768417224778,0.97149295,3334.4,3333.1,0.96397017]
["bitfinex","ETHUSD",1768417225289,3.97828123,3334.7,3333.3,0.63853153]
["bitfinex","ETHUSD",1768417225514,7.41555943,3334.7,3333.4,1.06328629]
["bitfinex","ETHUSD",1768417225653,0.97149295,3334.6,3333.4,1.06328629]
["bitfinex","ETHUSD",1768417225854,0.97149295,3334.4,3333.1,3.00017474]
["bitfinex","ETHUSD",1768417226184,0.97149295,3334.2,3333.1,3.00017474]
["bitfinex","ETHUSD",1768417226357,0.97149295,3334.2,3333.0,3.00027224]
["bitfinex","ETHUSD",1768417226551,0.97149295,3334.2,3333.1,3.00017823]
["bitfinex","ETHUSD",1768417227099,0.97149295,3334.2,3332.8,0.398]
["bitfinex","ETHUSD",1768417227100,0.97149295,3334.2,3333.0,3.00026501]
["bitfinex","ETHUSD",1768417227304,0.97149295,3334.0,3333.1,3.3002204]
["bitfinex","ETHUSD",1768417227474,0.97149295,3334.0,3332.8,0.002]
["bitfinex","ETHUSD",1768417227671,5.9986203,3334.1,3332.8,0.002]
["bitfinex","ETHUSD",1768417227672,0.97149295,3333.8,3332.8,0.002]
["bitfinex","ETHUSD",1768417227978,0.97149295,3333.6,3332.8,0.002]
["bitfinex","ETHUSD",1768417228598,2.99931015,3334.1,3332.8,0.002]
["bitfinex","ETHUSD",1768417228808,2.99931015,3334.1,3332.8,0.64053153]
["bitfinex","ETHUSD",1768417228993,2.99924751,3334.2,3333.1,3.00020602]
["bitfinex","ETHUSD",1768417229182,3.40024751,3334.2,3333.2,3.30007698]
["bitfinex","ETHUSD",1768417229379,3.40124751,3334.2,3333.2,3.30007698]
["bitfinex","ETHUSD",1768417229685,7.37198797,3334.2,3333.2,0.3000206]
["bitfinex","ETHUSD",1768417229909,0.97149295,3334.1,3333.2,0.3000206]
["bitfinex","ETHUSD",1768417230103,0.97149295,3334.1,3332.8,0.002]
["bitfinex","ETHUSD",1768417230387,1.00898545,3334.0,3333.0,3.00022834]
["bitfinex","ETHUSD",1768417230714,0.97149295,3334.0,3332.8,0.002]
["bitfinex","ETHUSD",1768417231396,2.99949008,3333.9,3332.8,0.002]
["bitfinex","ETHUSD",1768417231716,0.03749475,3333.8,3332.8,0.002]
["bitfinex","ETHUSD",1768417231913,0.03749475,3333.8,3332.8,0.60233203]
["bitfinex","ETHUSD",1768417232432,0.001,3334.2,3332.9,0.396]
["bitfinex","ETHUSD",1768417232728,0.001,3334.2,3333.0,0.63853153]
["bitfinex","ETHUSD",1768417233248,0.001,3334.2,3333.2,0.63853153]
["bitfinex","ETHUSD",1768417233432,0.001,3334.2,3333.4,0.63853153]
["bitfinex","ETHUSD",1768417233598,5.99675048,3335.2,3333.6,0.63853153]
["bitfinex","ETHUSD",1768417233797,5.99675048,3335.2,3333.7,1.03453153]
["bitfinex","ETHUSD",1768417233798,0.97149295,3335.1,3333.7,1.03453153]
["bitfinex","ETHUSD",1768417235028,0.97149295,3335.1,3333.5,0.96686218]
["bitfinex","ETHUSD",1768417235231,0.97149295,3334.9,3333.6,0.396]
["bitfinex","ETHUSD",1768417235530,0.97149295,3334.7,3333.6,3.39567526]
["bitfinex","ETHUSD",1768417235708,0.97149295,3334.7,3333.7,0.43625374]
["bitfinex","ETHUSD",1768417235924,0.97149295,3334.7,3333.5,2.99981545]
["bitfinex","ETHUSD",1768417236234,1.00897758,3334.7,3333.4,2.99991761]
["bitfinex","ETHUSD",1768417236404,0.97149295,3334.6,3333.2,3.00005608]
["bitfinex","ETHUSD",1768417236601,0.97149295,3334.4,3332.8,1.24086356]
["bitfinex","ETHUSD",1768417236806,1.00898207,3334.3,3333.2,3.00009301]
["bitfinex","ETHUSD",1768417237114,0.03749025,3334.2,3333.2,0.60003763]
["bitfinex","ETHUSD",1768417237298,0.97149295,3334.2,3332.8,1.03653153]
["bitfinex","ETHUSD",1768417237503,2.99917641,3334.3,3332.9,0.63853153]
["bitfinex","ETHUSD",1768417237800,2.99917641,3334.3,3332.8,0.398]
["bitfinex","ETHUSD",1768417237801,1.0089832,3334.2,3332.8,1.03653153]
["bitfinex","ETHUSD",1768417238015,1.37249295,3334.4,3332.9,0.66853543]
["bitfinex","ETHUSD",1768417238432,0.97149295,3334.4,3332.9,0.66853543]
["bitfinex","ETHUSD",1768417238617,0.97149295,3334.4,3332.9,0.63853153]
["bitfinex","ETHUSD",1768417239539,0.037488,3334.4,3333.1,0.63853153]
["bitfinex","ETHUSD",1768417239747,0.97149295,3334.4,3333.2,0.66391316]
["bitfinex","ETHUSD",1768417240243,0.97149295,3334.2,3332.8,0.002]
["bitfinex","ETHUSD",1768417240442,0.97149295,3334.0,3332.5,0.002]
["bitfinex","ETHUSD",1768417240767,0.97149295,3333.8,3332.5,0.002]
["bitfinex","ETHUSD",1768417241065,0.97149295,3333.6,3333.1,0.002]
["bitfinex","ETHUSD",1768417241215,0.97149295,3333.6,3332.5,0.002]
["bitfinex","ETHUSD",1768417241554,0.97149295,3333.4,3332.5,0.002]
["bitfinex","ETHUSD",1768417241762,0.97149295,3333.2,3332.5,0.002]
["bitfinex","ETHUSD",1768417243799,0.97149295,3333.0,3332.5,0.002]
["bitfinex","ETHUSD",1768417243956,3.00021001,3333.1,3332.5,0.002]
["bitfinex","ETHUSD",1768417244156,6.00042002,3333.1,3332.5,0.002]
["bitfinex","ETHUSD",1768417244376,6.97191297,3333.1,3332.5,0.002]
["bitfinex","ETHUSD",1768417244567,0.97149295,3333.0,3332.5,0.002]
["bitfinex","ETHUSD",1768417244975,0.97149295,3333.0,3332.2,0.002]
["bitfinex","ETHUSD",1768417245478,3.00004807,3333.3,3332.2,0.002]
["bitfinex","ETHUSD",1768417245678,6.00013037,3333.3,3332.2,0.002]
["bitfinex","ETHUSD",1768417245881,6.97162332,3333.3,3332.2,0.002]
["bitfinex","ETHUSD",1768417246405,0.97149295,3333.7,3332.2,0.002]
["bitfinex","ETHUSD",1768417246573,0.97149295,3333.7,3332.2,0.67254173]
["bitfinex","ETHUSD",1768417246767,3.08836812,3335.6,3332.2,0.67254173]
["bitfinex","ETHUSD",1768417246768,0.97149295,3334.1,3332.2,0.67254173]
["bitfinex","ETHUSD",1768417246956,0.97149295,3334.1,3332.2,0.64253153]
["bitfinex","ETHUSD",1768417247275,1.00898545,3334.0,3332.3,0.396]
["bitfinex","ETHUSD",1768417247656,0.97149295,3334.0,3332.3,0.396]
["bitfinex","ETHUSD",1768417247957,0.97149295,3333.8,3332.4,6.00168046]
["bitfinex","ETHUSD",1768417248770,1.0089877,3333.8,3332.4,0.396]
["bitfinex","ETHUSD",1768417249085,0.97149295,3333.8,3332.4,0.396]
["bitfinex","ETHUSD",1768417249287,0.97149295,3333.8,3332.5,0.63978523]
["bitfinex","ETHUSD",1768417249453,6.97011325,3334.1,3332.6,0.64053153]
["bitfinex","ETHUSD",1768417249657,0.97149295,3334.0,3332.6,0.64053153]
["bitfinex","ETHUSD",1768417249888,3.97097707,3334.0,3332.7,6.0011402]
["bitfinex","ETHUSD",1768417250369,6.97046119,3334.0,3332.7,3.0005701]
["bitfinex","ETHUSD",1768417250565,6.97046119,3334.0,3332.8,0.66417411]
["bitfinex","ETHUSD",1768417251180,0.94003199,3333.9,3332.8,0.66417411]
["bitfinex","ETHUSD",1768417251373,0.94003199,3333.9,3332.7,3.0005701]
["bitfinex","ETHUSD",1768417251701,0.90253837,3333.9,3332.6,3.00062007]
["bitfinex","ETHUSD",1768417251907,5.9991601,3333.8,3332.6,3.00062007]
["bitfinex","ETHUSD",1768417252207,2.99958005,3333.8,3332.6,6.00128021]
["bitfinex","ETHUSD",1768417252502,3.90206209,3333.9,3332.6,6.00128021]
["bitfinex","ETHUSD",1768417252685,3.90206209,3333.9,3333.1,0.002]
["bitfinex","ETHUSD",1768417253510,2.9992202,3334.2,3333.1,0.002]
["bitfinex","ETHUSD",1768417253686,0.90253837,3334.7,3333.2,0.396]
["bitfinex","ETHUSD",1768417254001,2.99886043,3334.6,3333.3,6.00006]
["bitfinex","ETHUSD",1768417254969,5.9977438,3334.6,3333.3,6.00006]
["bitfinex","ETHUSD",1768417255176,5.9977438,3334.6,3333.4,0.70385915]
["bitfinex","ETHUSD",1768417255480,6.90028217,3334.6,3333.4,0.70385915]
["bitfinex","ETHUSD",1768417256281,6.90028217,3334.6,3333.4,3.7037277]
["bitfinex","ETHUSD",1768417256808,0.90253837,3334.5,3333.4,0.70385915]
["bitfinex","ETHUSD",1768417257020,0.94002524,3334.5,3333.1,0.398]
["bitfinex","ETHUSD",1768417257189,0.94002524,3334.5,3333.2,3.00010128]
["bitfinex","ETHUSD",1768417257385,0.94002524,3334.5,3333.1,0.398]
["bitfinex","ETHUSD",1768417257386,0.94002524,3334.5,3333.1,0.002]
["bitfinex","ETHUSD",1768417257614,0.90253837,3334.5,3333.1,0.002]
["bitfinex","ETHUSD",1768417257811,0.90253837,3334.3,3333.1,0.002]
["bitfinex","ETHUSD",1768417258014,0.98991655,3334.4,3333.1,0.002]
["bitfinex","ETHUSD",1768417258015,0.90253837,3334.1,3333.1,0.002]
["bitfinex","ETHUSD",1768417258229,0.90253837,3333.9,3332.8,1e-08]
["bitfinex","ETHUSD",1768417258451,0.90253837,3333.7,3332.0,0.002]
["bitfinex","ETHUSD",1768417258618,0.90253837,3333.5,3332.0,0.002]
["bitfinex","ETHUSD",1768417258825,1.93276622,3333.5,3332.2,0.0320102]
["bitfinex","ETHUSD",1768417259144,0.401,3333.4,3332.2,0.002]
["bitfinex","ETHUSD",1768417259720,5.9991601,3333.8,3332.2,0.002]
["bitfinex","ETHUSD",1768417259721,2.99958005,3333.8,3332.3,0.67054082]
["bitfinex","ETHUSD",1768417259951,2.99958005,3333.8,3332.4,0.396]
["bitfinex","ETHUSD",1768417260158,5.9991601,3333.8,3332.4,0.396]
["bitfinex","ETHUSD",1768417260364,7.63196832,3333.8,3332.4,0.396]
["bitfinex","ETHUSD",1768417260562,0.90253837,3333.8,3332.5,6.00150036]
["bitfinex","ETHUSD",1768417260737,2.9995276,3333.9,3332.5,6.03150786]
["bitfinex","ETHUSD",1768417261061,2.9995276,3333.9,3332.5,6.00150036]
["bitfinex","ETHUSD",1768417261234,5.99909107,3333.9,3332.5,6.00150036]
["bitfinex","ETHUSD",1768417261428,6.90162944,3333.9,3332.5,6.00150036]
["bitfinex","ETHUSD",1768417261643,1.63280131,3333.8,3332.6,0.63975004]
["bitfinex","ETHUSD",1768417261843,0.90253837,3333.7,3332.4,3.00079977]
["bitfinex","ETHUSD",1768417262017,0.90253837,3333.5,3332.2,0.002]
["bitfinex","ETHUSD",1768417262221,0.90253837,3333.4,3332.2,3.00301267]
["bitfinex","ETHUSD",1768417262422,3.00003,3333.3,3332.2,0.002]
["bitfinex","ETHUSD",1768417262627,3.90256837,3333.3,3332.2,0.002]
["bitfinex","ETHUSD",1768417262825,4.63292625,3333.3,3332.2,0.6026401]
["bitfinex","ETHUSD",1768417263125,0.73035788,3333.3,3332.2,0.6026401]
["bitfinex","ETHUSD",1768417263427,2.99985,3333.5,3332.2,0.6026401]
["bitfinex","ETHUSD",1768417264049,6.90223837,3333.5,3332.2,0.6026401]
["bitfinex","ETHUSD",1768417264348,7.30323837,3333.5,3332.2,0.6026401]
["bitfinex","ETHUSD",1768417264525,7.30323837,3333.5,3332.3,3.00093028]
["bitfinex","ETHUSD",1768417264726,0.90253837,3333.4,3332.2,3.60362671]
["bitfinex","ETHUSD",1768417264927,1.72311604,3333.3,3332.5,0.002]
["bitfinex","ETHUSD",1768417266758,0.001,3333.7,3332.6,1.03653152]
["bitfinex","ETHUSD",1768417267141,0.001,3333.7,3332.7,0.64053152]
["bitfinex","ETHUSD",1768417268752,0.001,3333.7,3332.8,6.64149166]
["bitfinex","ETHUSD",1768417269956,0.001,3333.7,3332.8,9.64197173]
["bitfinex","ETHUSD",1768417270152,0.001,3333.7,3332.8,6.64149166]
["bitfinex","ETHUSD",1768417270353,0.001,3333.7,3332.9,0.66414917]
["bitfinex","ETHUSD",1768417271341,0.001,3333.7,3333.0,3.00030003]
["bitfinex","ETHUSD",1768417271832,0.001,3333.7,3333.0,6.00060006]
["bitfinex","ETHUSD",1768417272032,0.001,3333.7,3333.0,3.00030003]
["bitfinex","ETHUSD",1768417272447,0.001,3333.7,3333.0,6.00060006]
["bitfinex","ETHUSD",1768417272657,0.001,3333.7,3333.1,0.66647492]
["bitfinex","ETHUSD",1768417272829,0.001,3333.7,3333.2,0.396]
["bitfinex","ETHUSD",1768417273564,0.001,3333.7,3333.3,3.00003]
["bitfinex","ETHUSD",1768417274560,0.001,3333.7,3333.3,6.00006]
["bitfinex","ETHUSD",1768417274745,0.001,3333.7,3333.3,3.00003]
["bitfinex","ETHUSD",1768417274952,0.001,3333.7,3333.4,0.40625049]
["bitfinex","ETHUSD",1768417276060,0.001,3333.7,3333.4,3.40617928]
["bitfinex","ETHUSD",1768417278134,0.001,3333.7,3333.4,3.40617401]
["bitfinex","ETHUSD",1768417279044,0.001,3333.7,3333.4,0.40625049]
["bitfinex","ETHUSD",1768417280036,0.001,3333.7,3333.4,3.40617315]
["bitfinex","ETHUSD",1768417280235,0.001,3333.7,3333.5,0.68022818]
["bitfinex","ETHUSD",1768417281335,0.001,3333.7,3333.3,3.00002191]
["bitfinex","ETHUSD",1768417282063,0.94910172,3333.5,3332.5,6.00350036]
["bitfinex","ETHUSD",1768417282263,0.94910172,3333.5,3332.5,3.00275018]
["bitfinex","ETHUSD",1768417282567,0.94910172,3333.5,3332.6,0.396]
["bitfinex","ETHUSD",1768417282935,0.94910172,3333.5,3332.5,0.002]
["bitfinex","ETHUSD",1768417283365,0.94910172,3333.5,3332.2,0.002]
["bitfinex","ETHUSD",1768417283564,0.94910172,3333.3,3332.2,0.002]
["bitfinex","ETHUSD",1768417283730,0.94910172,3333.1,3332.2,0.002]
["bitfinex","ETHUSD",1768417283936,0.94910172,3333.0,3331.7,0.002]
["bitfinex","ETHUSD",1768417284190,0.94910172,3332.8,3331.1,0.002]
["bitfinex","ETHUSD",1768417284467,0.94910172,3332.6,3331.1,0.002]
["bitfinex","ETHUSD",1768417284634,0.94910172,3332.4,3331.1,0.002]
["bitfinex","ETHUSD",1768417285332,0.94910172,3332.1,3331.1,0.002]
["bitfinex","ETHUSD",1768417286040,0.94910172,3331.8,3331.1,0.002]
["bitfinex","ETHUSD",1768417287135,0.94910172,3331.8,3330.8,0.002]
["bitfinex","ETHUSD",1768417288273,0.94910172,3331.6,3330.8,0.002]
["bitfinex","ETHUSD",1768417288562,0.94910172,3332.4,3330.8,0.002]
["bitfinex","ETHUSD",1768417288768,1.35010172,3331.9,3330.8,0.002]
["bitfinex","ETHUSD",1768417289134,0.94910172,3331.8,3331.7,0.002]
["bitfinex","ETHUSD",1768417289336,0.94910172,3331.8,3330.8,0.002]
["bitfinex","ETHUSD",1768417289673,9.00252069,3332.4,3331.4,0.002]
["bitfinex","ETHUSD",1768417289674,0.94910172,3332.2,3331.4,0.002]
["bitfinex","ETHUSD",1768417290441,3.95021213,3332.1,3331.4,0.002]
["bitfinex","ETHUSD",1768417290985,0.94910172,3332.0,3331.4,0.002]
["bitfinex","ETHUSD",1768417291436,6.69734013,3332.1,3330.8,0.002]
["bitfinex","ETHUSD",1768417291437,0.94910172,3331.8,3330.8,0.002]
["bitfinex","ETHUSD",1768417292165,0.94910172,3331.6,3330.8,0.002]
["bitfinex","ETHUSD",1768417292670,0.94910172,3331.5,3330.8,0.002]
["bitfinex","ETHUSD",1768417293239,0.401,3331.9,3330.8,0.002]
["bitfinex","ETHUSD",1768417293438,0.94910172,3331.8,3330.8,0.002]
["bitfinex","ETHUSD",1768417294274,0.94910172,3332.3,3330.8,0.002]
["bitfinex","ETHUSD",1768417294483,3.95019213,3332.2,3330.9,6.00438318]
["bitfinex","ETHUSD",1768417295241,0.94910172,3332.1,3330.9,6.00438318]
["bitfinex","ETHUSD",1768417295477,0.94910172,3331.9,3331.0,0.64023832]
["bitfinex","ETHUSD",1768417295762,0.94910172,3331.9,3330.8,0.398]
["bitfinex","ETHUSD",1768417296264,0.94910172,3331.8,3330.8,0.002]
["bitfinex","ETHUSD",1768417296465,0.94910172,3331.6,3330.8,0.002]
["bitfinex","ETHUSD",1768417296668,0.401,3331.6,3330.8,0.002]
["bitfinex","ETHUSD",1768417296872,0.94910172,3331.9,3330.8,0.002]
["bitfinex","ETHUSD",1768417297071,3.95041195,3331.9,3330.8,0.03202281]
["bitfinex","ETHUSD",1768417297252,0.4351412,3331.8,3330.9,0.03002191]
["bitfinex","ETHUSD",1768417297453,3.95041195,3331.9,3330.8,0.002]
["bitfinex","ETHUSD",1768417297454,0.94910172,3331.9,3330.8,0.002]
["bitfinex","ETHUSD",1768417297851,3.94993124,3332.5,3330.9,0.64053152]
["bitfinex","ETHUSD",1768417298361,6.95076076,3332.5,3330.9,0.64053152]
["bitfinex","ETHUSD",1768417298667,6.95076076,3332.5,3331.0,6.00420294]
["bitfinex","ETHUSD",1768417298870,0.98661222,3332.4,3331.0,6.00420294]
["bitfinex","ETHUSD",1768417299055,0.94910172,3332.2,3331.1,0.66447345]
["bitfinex","ETHUSD",1768417299255,0.94910172,3332.2,3330.9,3.00216575]
["bitfinex","ETHUSD",1768417299950,0.94910172,3332.0,3330.9,3.00216575]
["bitfinex","ETHUSD",1768417300258,0.94910172,3331.8,3330.8,0.002]
["bitfinex","ETHUSD",1768417300567,0.94910172,3331.4,3330.8,0.002]
["bitfinex","ETHUSD",1768417301268,0.98662348,3331.4,3331.1,0.002]
["bitfinex","ETHUSD",1768417301470,1.68819425,3331.3,3331.1,0.002]
["bitfinex","ETHUSD",1768417302042,1.68819425,3331.3,3330.8,0.002]
["bitfinex","ETHUSD",1768417303050,3.00192122,3331.2,3330.8,0.002]
["bitfinex","ETHUSD",1768417303255,0.94910172,3331.1,3330.8,0.002]
["bitfinex","ETHUSD",1768417303562,0.94910172,3331.1,3330.0,0.002]
["bitfinex","ETHUSD",1768417303768,0.94910172,3330.9,3330.2,3.00282093]
["bitfinex","ETHUSD",1768417303970,0.94910172,3330.9,3330.3,0.03002732]
["bitfinex","ETHUSD",1768417304486,0.94910172,3330.9,3330.2,3.00282093]
["bitfinex","ETHUSD",1768417304646,0.94910172,3330.9,3330.0,0.002]
["bitfinex","ETHUSD",1768417305178,0.94910172,3330.8,3330.0,0.002]
["bitfinex","ETHUSD",1768417305340,0.94910172,3330.8,3330.0,0.64242376]
["bitfinex","ETHUSD",1768417307275,0.94910172,3330.8,3330.0,3.64534341]
["bitfinex","ETHUSD",1768417307455,0.94910172,3331.5,3330.0,3.64534341]
["bitfinex","ETHUSD",1768417307783,0.94910172,3331.1,3330.0,3.64534341]
["bitfinex","ETHUSD",1768417308682,0.94910172,3331.1,3330.0,6.64834641]
["bitfinex","ETHUSD",1768417308865,0.94910172,3331.1,3330.1,0.70443464]
["bitfinex","ETHUSD",1768417309246,0.94910172,3331.0,3330.2,3.00282265]
["bitfinex","ETHUSD",1768417309445,3.00194067,3331.2,3330.3,0.03002732]
["bitfinex","ETHUSD",1768417309795,0.94910172,3331.6,3330.3,0.03002732]
["bitfinex","ETHUSD",1768417309963,0.94910172,3331.6,3330.2,6.0056453]
["bitfinex","ETHUSD",1768417310164,0.94910172,3331.6,3330.3,0.73506115]
["bitfinex","ETHUSD",1768417311395,3.0016509,3331.5,3330.4,6.00528464]
["bitfinex","ETHUSD",1768417311695,3.91708151,3331.5,3330.4,6.00528464]
["bitfinex","ETHUSD",1768417312467,6.91873241,3331.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1768417312668,0.95295237,3331.4,3330.3,3.73775819]
["bitfinex","ETHUSD",1768417312883,0.95295237,3331.4,3330.3,3.00269704]
["bitfinex","ETHUSD",1768417313093,0.95295237,3331.4,3330.0,0.002]
["bitfinex","ETHUSD",1768417313094,0.91543061,3331.4,3330.0,0.002]
["bitfinex","ETHUSD",1768417313299,0.91543061,3331.4,3330.3,3.00273174]
["bitfinex","ETHUSD",1768417313597,0.91543061,3331.4,3330.0,3.4009133]
["bitfinex","ETHUSD",1768417313598,3.91726172,3331.3,3330.1,3.00291282]
["bitfinex","ETHUSD",1768417313769,3.91726172,3331.3,3330.1,6.00582564]
["bitfinex","ETHUSD",1768417314091,3.91726172,3331.3,3330.2,0.64038256]
["bitfinex","ETHUSD",1768417314289,3.91726172,3331.3,3330.6,0.002]
["bitfinex","ETHUSD",1768417314679,0.91543061,3331.3,3330.6,0.002]
["bitfinex","ETHUSD",1768417315670,0.401,3331.5,3330.6,0.002]
["bitfinex","ETHUSD",1768417315671,3.00170378,3331.5,3330.6,0.002]
["bitfinex","ETHUSD",1768417316276,3.73376669,3331.5,3330.6,0.002]
["bitfinex","ETHUSD",1768417316471,4.6491973,3331.5,3330.6,0.002]
["bitfinex","ETHUSD",1768417316897,1.64749352,3331.5,3330.6,0.002]
["bitfinex","ETHUSD",1768417317074,0.001,3331.6,3330.8,0.64053151]
["bitfinex","ETHUSD",1768417318303,0.001,3331.6,3330.9,6.64491469]
["bitfinex","ETHUSD",1768417318473,0.001,3331.6,3330.9,9.64710628]
["bitfinex","ETHUSD",1768417319482,0.91543061,3332.7,3331.4,0.64053151]
["bitfinex","ETHUSD",1768417319685,0.91543061,3332.7,3331.5,1.03653151]
["bitfinex","ETHUSD",1768417319881,0.11973614,3332.8,3331.6,0.64053151]
["bitfinex","ETHUSD",1768417320078,0.11973614,3332.8,3331.8,0.64053151]
["bitfinex","ETHUSD",1768417320277,0.11973614,3332.8,3331.9,0.96449437]
["bitfinex","ETHUSD",1768417320805,0.11973614,3332.8,3331.9,1.60502588]
["bitfinex","ETHUSD",1768417321105,0.11973614,3332.8,3332.0,0.64053151]
["bitfinex","ETHUSD",1768417321271,1.03516675,3332.8,3332.0,0.396]
["bitfinex","ETHUSD",1768417321476,0.91543061,3332.7,3331.7,3.00147072]
["bitfinex","ETHUSD",1768417321698,0.91543061,3332.7,3331.8,0.33974707]
["bitfinex","ETHUSD",1768417322002,0.11973614,3332.8,3331.4,3.00171247]
["bitfinex","ETHUSD",1768417322003,0.91543061,3332.5,3331.4,3.00171247]
["bitfinex","ETHUSD",1768417322176,0.91543061,3332.3,3331.4,3.00171247]
["bitfinex","ETHUSD",1768417322379,0.91543061,3332.3,3331.4,6.00345347]
["bitfinex","ETHUSD",1768417322694,0.91543061,3332.3,3331.4,3.00171247]
["bitfinex","ETHUSD",1768417322893,0.91543061,3332.3,3331.5,0.63995434]
["bitfinex","ETHUSD",1768417323893,0.11973614,3332.8,3331.5,0.63995434]
["bitfinex","ETHUSD",1768417324290,3.12022776,3332.8,3331.6,6.00312162]
["bitfinex","ETHUSD",1768417324693,0.11973614,3332.8,3331.7,0.64053151]
["bitfinex","ETHUSD",1768417325003,0.11973614,3332.8,3331.8,0.396]
["bitfinex","ETHUSD",1768417325207,0.11973614,3332.8,3331.5,0.63995434]
["bitfinex","ETHUSD",1768417325208,0.95293773,3332.7,3331.5,0.63995434]
["bitfinex","ETHUSD",1768417325394,0.91543061,3332.7,3331.4,3.00168242]
["bitfinex","ETHUSD",1768417325706,0.91543061,3332.7,3331.5,3.00163271]
["bitfinex","ETHUSD",1768417325928,0.11973614,3332.8,3331.5,6.00328361]
["bitfinex","ETHUSD",1768417326104,0.11973614,3332.8,3331.6,0.90049885]
["bitfinex","ETHUSD",1768417326484,3.12023559,3332.8,3331.7,6.00294144]
["bitfinex","ETHUSD",1768417326809,0.001,3332.2,3331.7,6.00294144]
["bitfinex","ETHUSD",1768417327209,0.001,3332.2,3331.6,0.90049885]
["bitfinex","ETHUSD",1768417327382,0.91643061,3332.2,3331.3,0.396]
["bitfinex","ETHUSD",1768417327882,0.91643061,3332.2,3331.5,3.0016003]
["bitfinex","ETHUSD",1768417328118,0.91643061,3332.2,3331.3,0.396]
["bitfinex","ETHUSD",1768417328119,0.95294449,3332.1,3331.3,0.396]
["bitfinex","ETHUSD",1768417328297,0.91543061,3332.1,3330.6,3.00443445]
["bitfinex","ETHUSD",1768417328628,3.00209076,3332.2,3330.9,0.396]
["bitfinex","ETHUSD",1768417328833,0.91543061,3332.1,3330.9,0.396]
["bitfinex","ETHUSD",1768417330184,3.00209076,3332.2,3330.9,0.396]
["bitfinex","ETHUSD",1768417330414,0.001,3332.2,3331.0,6.03422395]
["bitfinex","ETHUSD",1768417330831,0.91643061,3332.2,3331.0,6.00420294]
["bitfinex","ETHUSD",1768417330984,0.91543061,3332.1,3331.1,0.64002029]
["bitfinex","ETHUSD",1768417332029,0.95294561,3332.0,3331.2,0.396]
["bitfinex","ETHUSD",1768417332320,0.91543061,3332.0,3331.2,0.396]
["bitfinex","ETHUSD",1768417333201,0.91543061,3331.8,3331.2,0.396]
["bitfinex","ETHUSD",1768417333397,0.91543061,3331.8,3330.7,0.30044345]
["bitfinex","ETHUSD",1768417333610,0.91543061,3331.6,3330.7,0.396]
["bitfinex","ETHUSD",1768417333984,0.91543061,3331.6,3330.6,0.002]
["bitfinex","ETHUSD",1768417334185,0.91543061,3331.6,3330.6,3.40040818]
["bitfinex","ETHUSD",1768417334391,0.91543061,3331.6,3330.9,3.00214039]
["bitfinex","ETHUSD",1768417334993,0.91543061,3331.6,3330.8,3.00224638]
["bitfinex","ETHUSD",1768417335189,0.91543061,3331.6,3330.7,3.00237187]
["bitfinex","ETHUSD",1768417335498,0.91543061,3331.4,3330.6,0.002]
["bitfinex","ETHUSD",1768417335997,0.91543061,3331.2,3330.3,0.002]
["bitfinex","ETHUSD",1768417337189,0.91543061,3331.0,3330.3,0.002]
["bitfinex","ETHUSD",1768417338122,0.91543061,3331.0,3330.9,0.002]
["bitfinex","ETHUSD",1768417338427,0.91543061,3331.0,3330.3,0.002]
["bitfinex","ETHUSD",1768417338625,0.91543061,3330.8,3330.6,0.002]
["bitfinex","ETHUSD",1768417339323,0.91543061,3330.6,3329.3,0.002]
["bitfinex","ETHUSD",1768417339521,0.91543061,3330.6,3329.3,3.00559008]
["bitfinex","ETHUSD",1768417339724,0.91543061,3330.6,3329.4,3.00546735]
["bitfinex","ETHUSD",1768417339932,0.91543061,3330.6,3329.7,3.00327222]
["bitfinex","ETHUSD",1768417340242,0.401,3330.7,3329.8,3.03320841]
["bitfinex","ETHUSD",1768417340906,1.31593962,3330.7,3329.8,3.03320841]
["bitfinex","ETHUSD",1768417341094,1.31593962,3330.7,3329.8,0.60385518]
["bitfinex","ETHUSD",1768417341095,0.91493962,3330.6,3329.8,0.60385518]
["bitfinex","ETHUSD",1768417341298,0.91493962,3330.6,3329.6,3.00528504]
["bitfinex","ETHUSD",1768417341299,0.91493962,3330.6,3329.6,0.002]
["bitfinex","ETHUSD",1768417341527,3.00255216,3330.5,3329.6,0.002]
["bitfinex","ETHUSD",1768417342206,3.91729943,3330.8,3329.6,0.002]
["bitfinex","ETHUSD",1768417342401,0.91493962,3330.7,3329.6,0.002]
["bitfinex","ETHUSD",1768417342635,0.91493962,3330.6,3329.6,0.002]
["bitfinex","ETHUSD",1768417342813,0.91493962,3330.6,3329.6,0.03203363]
["bitfinex","ETHUSD",1768417343013,0.91493962,3331.0,3329.6,0.67256514]
["bitfinex","ETHUSD",1768417343207,0.91493962,3331.3,3329.6,0.002]
["bitfinex","ETHUSD",1768417343414,0.91493962,3331.0,3329.7,6.00654712]
["bitfinex","ETHUSD",1768417343613,0.91493962,3330.9,3329.8,0.64045471]
["bitfinex","ETHUSD",1768417344900,0.95246814,3330.8,3329.8,0.64045471]
["bitfinex","ETHUSD",1768417345110,3.91695096,3331.1,3329.8,0.64045471]
["bitfinex","ETHUSD",1768417345428,3.91695096,3331.1,3330.0,3.003003]
["bitfinex","ETHUSD",1768417345429,0.91493962,3331.0,3330.0,3.003003]
["bitfinex","ETHUSD",1768417345726,0.91493962,3331.4,3330.1,0.64053151]
["bitfinex","ETHUSD",1768417345933,3.00161497,3331.6,3330.2,0.96795705]
["bitfinex","ETHUSD",1768417346123,0.91493962,3331.7,3330.2,1.60848856]
["bitfinex","ETHUSD",1768417346324,3.91643728,3331.7,3330.2,1.60848856]
["bitfinex","ETHUSD",1768417346530,0.91493962,3331.7,3330.3,0.16084886]
["bitfinex","ETHUSD",1768417346735,0.91493962,3332.0,3330.4,0.64053151]
["bitfinex","ETHUSD",1768417347031,0.91493962,3332.0,3330.5,0.396]
["bitfinex","ETHUSD",1768417347622,0.91493962,3331.8,3330.6,3.00246201]
["bitfinex","ETHUSD",1768417348415,0.91493962,3331.8,3330.6,6.00492402]
["bitfinex","ETHUSD",1768417348624,0.91493962,3331.8,3330.7,0.56687244]
["bitfinex","ETHUSD",1768417349533,0.91493962,3332.1,3330.8,0.64053151]
["bitfinex","ETHUSD",1768417349744,3.00203848,3332.2,3330.9,6.00438318]
["bitfinex","ETHUSD",1768417350046,3.91696844,3332.2,3331.0,0.64045471]
["bitfinex","ETHUSD",1768417350226,0.91593962,3332.2,3331.0,0.64045471]
["bitfinex","ETHUSD",1768417350838,0.001,3331.5,3331.0,0.64045471]
["bitfinex","ETHUSD",1768417352014,0.001,3331.5,3331.1,3.00201134]
["bitfinex","ETHUSD",1768417352220,0.001,3331.5,3331.2,1.0604556]
["bitfinex","ETHUSD",1768417353239,0.91593962,3332.2,3331.2,1.0604556]
["bitfinex","ETHUSD",1768417353422,0.001,3332.2,3331.2,1.0604556]
["bitfinex","ETHUSD",1768417353910,0.001,3332.2,3331.3,6.00366222]
["bitfinex","ETHUSD",1768417354114,0.91593962,3332.2,3331.4,0.396]
["bitfinex","ETHUSD",1768417354609,0.91593962,3332.2,3330.7,0.56687244]
["bitfinex","ETHUSD",1768417354806,0.91493962,3332.0,3330.8,0.396]
["bitfinex","ETHUSD",1768417355043,0.91493962,3331.8,3331.0,3.00204678]
["bitfinex","ETHUSD",1768417355242,0.91493962,3331.8,3331.1,3.00200851]
["bitfinex","ETHUSD",1768417355445,0.91493962,3331.8,3331.0,3.0020853]
["bitfinex","ETHUSD",1768417355621,0.91493962,3331.8,3331.1,3.39800234]
["bitfinex","ETHUSD",1768417355822,0.91593962,3332.2,3331.2,3.00191523]
["bitfinex","ETHUSD",1768417356021,0.001,3332.2,3331.2,6.00383645]
["bitfinex","ETHUSD",1768417356226,3.00202508,3332.2,3331.2,6.00383645]
["bitfinex","ETHUSD",1768417356546,0.001,3332.2,3331.2,6.00383645]
["bitfinex","ETHUSD",1768417356843,0.001,3332.2,3331.2,6.03385566]
["bitfinex","ETHUSD",1768417357045,0.001,3332.2,3331.3,0.67696559]
["bitfinex","ETHUSD",1768417357260,3.00205998,3332.2,3331.3,0.67696559]
["bitfinex","ETHUSD",1768417357621,0.001,3332.2,3331.3,0.67696559]
["bitfinex","ETHUSD",1768417358055,0.001,3332.2,3331.4,6.003482]
["bitfinex","ETHUSD",1768417358219,0.001,3332.2,3331.4,3.001741]
["bitfinex","ETHUSD",1768417358420,0.001,3332.2,3331.5,0.66805139]
["bitfinex","ETHUSD",1768417358765,0.001,3332.2,3331.6,0.396]
["bitfinex","ETHUSD",1768417359827,0.91593962,3332.2,3331.1,0.33980023]
["bitfinex","ETHUSD",1768417360046,0.91493962,3331.8,3330.1,0.64053151]
["bitfinex","ETHUSD",1768417360252,0.91493962,3331.8,3330.7,0.396]
["bitfinex","ETHUSD",1768417360616,0.91493962,3331.8,3330.5,3.00248148]
["bitfinex","ETHUSD",1768417360817,0.91493962,3331.6,3329.7,0.64053151]
["bitfinex","ETHUSD",1768417361029,0.91493962,3331.6,3329.8,0.396]
["bitfinex","ETHUSD",1768417361421,0.91493962,3331.6,3330.1,3.00290964]
["bitfinex","ETHUSD",1768417361830,0.91493962,3331.6,3329.8,0.396]
["bitfinex","ETHUSD",1768417362050,0.91493962,3331.4,3329.6,0.002]
["bitfinex","ETHUSD",1768417362256,9.0049527,3331.5,3329.6,0.002]
["bitfinex","ETHUSD",1768417362257,0.91493962,3331.2,3329.6,0.002]
["bitfinex","ETHUSD",1768417362549,0.91493962,3331.0,3329.6,0.002]
["bitfinex","ETHUSD",1768417363265,0.91493962,3330.9,3329.8,0.002]
["bitfinex","ETHUSD",1768417363417,0.91493962,3330.9,3329.6,0.002]
["bitfinex","ETHUSD",1768417363618,0.91493962,3330.9,3329.4,0.002]
["bitfinex","ETHUSD",1768417363619,0.91493962,3330.4,3329.4,0.002]
["bitfinex","ETHUSD",1768417363815,0.91493962,3330.2,3329.4,0.002]
["bitfinex","ETHUSD",1768417364253,0.91493962,3330.0,3329.4,0.002]
["bitfinex","ETHUSD",1768417365451,0.91493962,3330.4,3329.4,0.002]
["bitfinex","ETHUSD",1768417366157,3.00237187,3330.7,3329.4,0.002]
["bitfinex","ETHUSD",1768417366449,0.91493962,3330.6,3329.4,0.002]
["bitfinex","ETHUSD",1768417367669,3.00237187,3330.7,3329.5,0.396]
["bitfinex","ETHUSD",1768417367870,3.00237187,3330.7,3329.5,0.42603453]
["bitfinex","ETHUSD",1768417368043,0.91493962,3330.9,3329.5,0.42603453]
["bitfinex","ETHUSD",1768417368235,3.91713338,3330.9,3329.6,6.00672752]
["bitfinex","ETHUSD",1768417368568,0.91493962,3330.8,3329.7,1.03627275]
["bitfinex","ETHUSD",1768417369861,0.95246814,3330.8,3329.7,0.396]
["bitfinex","ETHUSD",1768417370235,3.91731149,3330.7,3329.7,3.39923967]
["bitfinex","ETHUSD",1768417370865,3.91731149,3330.7,3329.7,3.00323967]
["bitfinex","ETHUSD",1768417371067,0.91493962,3330.7,3329.7,3.00323967]
["bitfinex","ETHUSD",1768417371250,3.00225294,3330.9,3329.7,3.00323967]
["bitfinex","ETHUSD",1768417371439,0.95467148,3330.8,3329.6,3.39932425]
["bitfinex","ETHUSD",1768417371852,0.95467148,3330.8,3329.7,3.00325695]
["bitfinex","ETHUSD",1768417372168,0.95467148,3330.8,3329.6,0.396]
["bitfinex","ETHUSD",1768417372367,0.95467148,3330.6,3329.6,3.39933256]
["bitfinex","ETHUSD",1768417373969,0.95467148,3330.6,3329.4,3.00554147]
["bitfinex","ETHUSD",1768417374269,0.95467148,3330.3,3329.6,0.396]
["bitfinex","ETHUSD",1768417374472,0.99220563,3330.3,3329.6,0.396]
["bitfinex","ETHUSD",1768417374634,0.95467148,3330.3,3329.4,0.002]
["bitfinex","ETHUSD",1768417374837,0.99220563,3330.3,3329.4,0.002]
["bitfinex","ETHUSD",1768417375033,0.95467148,3330.1,3329.4,0.002]
["bitfinex","ETHUSD",1768417376443,3.003003,3330.0,3329.4,0.002]
["bitfinex","ETHUSD",1768417377143,6.96067748,3330.0,3329.4,0.002]
["bitfinex","ETHUSD",1768417377675,3.95767448,3330.0,3329.4,0.002]
["bitfinex","ETHUSD",1768417378964,0.95467148,3329.9,3329.4,0.002]
["bitfinex","ETHUSD",1768417379562,0.95467148,3329.8,3328.9,0.002]
["bitfinex","ETHUSD",1768417380367,0.95467148,3329.6,3328.9,0.002]
["bitfinex","ETHUSD",1768417381071,3.00273248,3330.3,3329.0,1.03653151]
["bitfinex","ETHUSD",1768417381473,0.95567148,3330.4,3329.1,0.03003814]
["bitfinex","ETHUSD",1768417381673,0.001,3330.4,3329.1,0.67056965]
["bitfinex","ETHUSD",1768417381885,0.001,3330.4,3329.1,0.64053151]
["bitfinex","ETHUSD",1768417382462,0.001,3330.4,3329.2,6.00744922]
["bitfinex","ETHUSD",1768417382665,0.95567148,3330.4,3329.3,0.96517821]
["bitfinex","ETHUSD",1768417382866,0.95567148,3330.4,3329.4,0.396]
["bitfinex","ETHUSD",1768417383081,0.95567148,3330.4,3329.3,0.96517821]
["bitfinex","ETHUSD",1768417383352,0.95467148,3330.2,3328.9,0.002]
["bitfinex","ETHUSD",1768417383742,0.403,3330.4,3328.9,0.002]
["bitfinex","ETHUSD",1768417383743,0.95467148,3330.0,3328.9,0.002]
["bitfinex","ETHUSD",1768417383944,0.99221014,3329.9,3328.9,0.002]
["bitfinex","ETHUSD",1768417384175,0.95467148,3329.9,3328.9,0.002]
["bitfinex","ETHUSD",1768417384599,3.95778075,3329.9,3328.9,3.00593278]
["bitfinex","ETHUSD",1768417384893,0.403,3330.4,3329.0,0.67057056]
["bitfinex","ETHUSD",1768417384894,0.001,3330.4,3329.0,0.67057056]
["bitfinex","ETHUSD",1768417385045,3.00366093,3330.4,3329.0,0.64053151]
["bitfinex","ETHUSD",1768417385250,3.00366093,3330.4,3329.0,0.67057056]
["bitfinex","ETHUSD",1768417385450,0.001,3330.4,3329.0,0.67057056]
["bitfinex","ETHUSD",1768417385698,0.001,3330.4,3329.2,0.64053151]
["bitfinex","ETHUSD",1768417386250,0.001,3330.4,3329.4,0.002]
["bitfinex","ETHUSD",1768417386454,0.001,3330.4,3329.6,3.00336376]
["bitfinex","ETHUSD",1768417386690,0.001,3330.4,3329.7,0.03003273]
["bitfinex","ETHUSD",1768417387254,3.95655238,3331.3,3329.7,0.67056424]
["bitfinex","ETHUSD",1768417387467,3.95655238,3331.3,3329.8,1.60859706]
["bitfinex","ETHUSD",1768417388153,0.95467148,3331.3,3329.9,0.64053151]
["bitfinex","ETHUSD",1768417388494,6.03059242,3331.6,3330.0,6.64653751]
["bitfinex","ETHUSD",1768417388974,3.02899621,3331.6,3330.0,9.64954051]
["bitfinex","ETHUSD",1768417389660,0.03752063,3331.5,3330.0,6.64653751]
["bitfinex","ETHUSD",1768417389878,0.03752063,3331.5,3330.1,0.33555853]
["bitfinex","ETHUSD",1768417390077,0.0274,3331.6,3330.3,0.64053151]
["bitfinex","ETHUSD",1768417390312,3.02900091,3331.6,3330.3,0.64053151]
["bitfinex","ETHUSD",1768417390508,0.95467148,3331.4,3330.2,3.00282265]
["bitfinex","ETHUSD",1768417390717,0.95467148,3331.3,3330.2,3.00282265]
["bitfinex","ETHUSD",1768417390935,0.0274,3331.6,3330.4,0.64053151]
["bitfinex","ETHUSD",1768417391213,0.001,3332.2,3331.2,0.64053151]
["bitfinex","ETHUSD",1768417391438,0.001,3332.2,3331.3,0.396]
["bitfinex","ETHUSD",1768417391590,0.95567148,3332.2,3331.4,0.396]
["bitfinex","ETHUSD",1768417391912,0.001,3332.2,3331.4,0.396]
["bitfinex","ETHUSD",1768417392631,0.001,3332.2,3331.5,6.0033018]
["bitfinex","ETHUSD",1768417392907,0.001,3332.5,3331.6,0.63993018]
["bitfinex","ETHUSD",1768417393551,0.95467148,3333.0,3331.6,0.63993018]
["bitfinex","ETHUSD",1768417393820,3.95497205,3333.0,3331.6,0.63993018]
["bitfinex","ETHUSD",1768417393977,0.95467148,3332.9,3331.6,0.63993018]
["bitfinex","ETHUSD",1768417394702,0.95467148,3332.8,3331.7,6.00294144]
["bitfinex","ETHUSD",1768417394921,0.95467148,3332.8,3331.8,0.66428716]
["bitfinex","ETHUSD",1768417395475,0.95467148,3333.2,3331.8,0.66428716]
["bitfinex","ETHUSD",1768417396312,0.001,3333.4,3331.9,0.64053151]
["bitfinex","ETHUSD",1768417396617,0.001,3333.4,3332.0,9.64413295]
["bitfinex","ETHUSD",1768417396777,0.001,3333.4,3332.1,1.09235719]
["bitfinex","ETHUSD",1768417398616,0.001,3333.1,3332.1,1.09235719]
["bitfinex","ETHUSD",1768417398927,0.95567148,3333.1,3332.2,3.00102034]
["bitfinex","ETHUSD",1768417399418,0.95567148,3333.1,3332.3,0.396]
["bitfinex","ETHUSD",1768417400314,0.95567148,3333.1,3331.5,0.64053151]
["bitfinex","ETHUSD",1768417400315,0.95567148,3333.1,3331.2,0.64053151]
["bitfinex","ETHUSD",1768417400522,0.95567148,3333.1,3331.3,3.00181122]
["bitfinex","ETHUSD",1768417400680,0.90353578,3332.7,3331.5,3.0016509]
["bitfinex","ETHUSD",1768417400879,0.90353578,3332.7,3331.6,0.0300156]
["bitfinex","ETHUSD",1768417401654,0.90353578,3332.7,3331.5,6.0033018]
["bitfinex","ETHUSD",1768417401819,0.90353578,3332.7,3331.7,0.0300147]
["bitfinex","ETHUSD",1768417402010,0.90353578,3332.7,3331.6,0.63993018]
["bitfinex","ETHUSD",1768417402417,0.90353578,3332.7,3331.7,0.0300147]
["bitfinex","ETHUSD",1768417402721,0.90353578,3332.7,3331.7,6.00294144]
["bitfinex","ETHUSD",1768417403141,0.90353578,3332.7,3331.7,6.03295614]
["bitfinex","ETHUSD",1768417403459,0.9310764,3333.0,3331.8,0.66728863]
["bitfinex","ETHUSD",1768417404886,0.9310764,3332.9,3331.9,3.00129055]
["bitfinex","ETHUSD",1768417405058,0.9310764,3332.9,3331.9,3.39729055]
["bitfinex","ETHUSD",1768417405448,0.9310764,3332.9,3331.9,6.3985811]
["bitfinex","ETHUSD",1768417405648,0.9310764,3332.8,3331.7,3.0014289]
["bitfinex","ETHUSD",1768417405873,0.9310764,3332.8,3331.8,3.3973533]
["bitfinex","ETHUSD",1768417406160,0.9320764,3333.1,3331.8,6.39873393]
["bitfinex","ETHUSD",1768417406456,0.9320764,3333.1,3331.9,0.0300129]
["bitfinex","ETHUSD",1768417406860,3.93230156,3333.1,3332.0,6.00240096]
["bitfinex","ETHUSD",1768417407159,0.9310764,3333.0,3332.1,0.60324139]
["bitfinex","ETHUSD",1768417407463,0.9310764,3333.0,3332.1,0.396]
["bitfinex","ETHUSD",1768417407817,0.9310764,3333.0,3332.2,0.0300102]
["bitfinex","ETHUSD",1768417408041,0.9310764,3333.0,3332.1,0.396]
["bitfinex","ETHUSD",1768417408841,0.9310764,3333.0,3330.1,3.89]
["bitfinex","ETHUSD",1768417408842,3.00039005,3332.9,3330.1,3.89]
["bitfinex","ETHUSD",1768417408982,0.9310764,3332.5,3330.7,3.00237187]
["bitfinex","ETHUSD",1768417409176,1.798,3332.6,3330.7,3.00237187]
["bitfinex","ETHUSD",1768417409177,0.9310764,3332.3,3330.8,0.30023719]
["bitfinex","ETHUSD",1768417409376,0.9310764,3332.3,3330.9,0.396]
["bitfinex","ETHUSD",1768417409584,0.9310764,3332.1,3329.9,3.00304384]
["bitfinex","ETHUSD",1768417409878,1.798,3332.0,3330.4,3.0026204]
["bitfinex","ETHUSD",1768417410116,0.9310764,3331.8,3330.5,3.30281212]
["bitfinex","ETHUSD",1768417410317,0.9310764,3331.8,3330.6,0.396]
["bitfinex","ETHUSD",1768417410526,0.9310764,3331.7,3330.6,0.396]
["bitfinex","ETHUSD",1768417410810,0.9310764,3331.7,3331.6,0.002]
["bitfinex","ETHUSD",1768417410811,3.93254712,3331.7,3331.6,0.002]
["bitfinex","ETHUSD",1768417411017,0.9310764,3332.1,3330.7,0.03002371]
["bitfinex","ETHUSD",1768417411180,0.9310764,3332.1,3330.9,0.396]
["bitfinex","ETHUSD",1768417412619,0.9310764,3331.9,3331.0,0.03002101]
["bitfinex","ETHUSD",1768417412805,0.9310764,3331.8,3330.5,3.00252352]
["bitfinex","ETHUSD",1768417413118,0.9310764,3331.6,3330.3,3.39871792]
["bitfinex","ETHUSD",1768417413314,0.9310764,3331.6,3330.4,6.00528464]
["bitfinex","ETHUSD",1768417413480,0.9310764,3331.6,3330.5,0.64012846]
["bitfinex","ETHUSD",1768417415717,0.9310764,3331.5,3330.6,3.00246201]
["bitfinex","ETHUSD",1768417417399,0.9310764,3332.2,3330.7,0.03002371]
["bitfinex","ETHUSD",1768417417723,0.9310764,3332.2,3330.8,9.00684519]
["bitfinex","ETHUSD",1768417418015,0.9310764,3332.2,3330.9,1.36073767]
["bitfinex","ETHUSD",1768417418228,0.9310764,3332.1,3330.9,0.96473767]
["bitfinex","ETHUSD",1768417418583,0.9310764,3331.9,3331.0,0.396]
["bitfinex","ETHUSD",1768417419815,3.00102711,3332.2,3331.1,3.03203145]
["bitfinex","ETHUSD",1768417420120,0.9310764,3332.1,3331.1,3.03203145]
["bitfinex","ETHUSD",1768417420325,0.9310764,3332.1,3331.2,0.34280315]
["bitfinex","ETHUSD",1768417420786,0.9310764,3332.1,3331.3,0.03001831]
["bitfinex","ETHUSD",1768417421121,0.9310764,3332.1,3331.2,0.34280315]
["bitfinex","ETHUSD",1768417421317,0.96859028,3332.1,3331.0,3.39809923]
["bitfinex","ETHUSD",1768417421615,0.9310764,3332.1,3331.0,3.39809923]
["bitfinex","ETHUSD",1768417422188,0.9310764,3331.9,3331.0,3.39809923]
["bitfinex","ETHUSD",1768417422685,0.9310764,3331.9,3330.9,0.398]
["bitfinex","ETHUSD",1768417422686,0.9320764,3331.9,3330.9,0.398]
["bitfinex","ETHUSD",1768417423516,0.9320764,3331.9,3331.0,3.03210354]
["bitfinex","ETHUSD",1768417423715,0.9320764,3331.9,3331.0,3.34509288]
["bitfinex","ETHUSD",1768417424099,0.001,3331.9,3331.0,6.37721536]
["bitfinex","ETHUSD",1768417424501,0.001,3331.9,3331.0,9.37931683]
["bitfinex","ETHUSD",1768417424815,0.9310764,3332.6,3331.0,9.98982733]
["bitfinex","ETHUSD",1768417424999,0.9310764,3332.6,3331.1,0.64053151]
["bitfinex","ETHUSD",1768417425200,0.001,3332.7,3331.3,0.64053151]
["bitfinex","ETHUSD",1768417425401,0.001,3332.7,3331.4,0.42601741]
["bitfinex","ETHUSD",1768417425606,3.00157168,3332.7,3331.4,0.396]
["bitfinex","ETHUSD",1768417425999,6.93321976,3332.7,3331.4,0.396]
["bitfinex","ETHUSD",1768417426215,0.9310764,3332.5,3331.5,3.0016509]
["bitfinex","ETHUSD",1768417426422,0.9310764,3332.5,3331.6,0.69616509]
["bitfinex","ETHUSD",1768417427008,0.9310764,3332.5,3331.6,0.30016509]
["bitfinex","ETHUSD",1768417427208,0.9310764,3332.5,3331.3,3.39777471]
["bitfinex","ETHUSD",1768417427726,0.9310764,3332.5,3331.3,0.396]
["bitfinex","ETHUSD",1768417428994,0.9310764,3332.3,3331.3,3.39780355]
["bitfinex","ETHUSD",1768417429201,0.9310764,3332.3,3331.3,4.03778293]
["bitfinex","ETHUSD",1768417429532,0.9310764,3332.3,3331.3,1.03597938]
["bitfinex","ETHUSD",1768417429703,0.9310764,3332.3,3331.3,0.396]
["bitfinex","ETHUSD",1768417429904,0.9310764,3332.1,3331.3,0.396]
["bitfinex","ETHUSD",1768417430598,0.9310764,3332.1,3330.9,0.002]
["bitfinex","ETHUSD",1768417430824,0.9310764,3332.1,3331.0,0.396]
["bitfinex","ETHUSD",1768417431206,0.92136018,3331.9,3331.0,0.396]
["bitfinex","ETHUSD",1768417431408,0.92136018,3331.9,3331.0,0.73601418]
["bitfinex","ETHUSD",1768417431710,0.92136018,3331.9,3331.1,0.03002011]
["bitfinex","ETHUSD",1768417431911,3.00113703,3332.1,3331.0,6.74020178]
["bitfinex","ETHUSD",1768417432121,3.00113703,3332.1,3331.1,0.03002011]
["bitfinex","ETHUSD",1768417432631,0.92136018,3332.2,3331.1,0.03002011]
["bitfinex","ETHUSD",1768417432828,3.92241244,3332.2,3331.2,0.67702219]
["bitfinex","ETHUSD",1768417433007,0.92136018,3332.2,3331.2,0.67702219]
["bitfinex","ETHUSD",1768417433712,0.92136018,3332.2,3331.3,6.00366222]
["bitfinex","ETHUSD",1768417433912,0.92136018,3332.2,3331.3,3.00183111]
["bitfinex","ETHUSD",1768417434118,0.001,3332.7,3331.4,0.67054892]
["bitfinex","ETHUSD",1768417434332,0.001,3332.7,3331.5,1.36360423]
["bitfinex","ETHUSD",1768417435020,0.001,3332.7,3331.5,2.00413574]
["bitfinex","ETHUSD",1768417435904,0.001,3332.7,3331.6,6.00312162]
["bitfinex","ETHUSD",1768417436932,0.92236018,3332.7,3331.6,3.00156081]
["bitfinex","ETHUSD",1768417437112,0.92136018,3332.5,3331.7,0.396]
["bitfinex","ETHUSD",1768417437312,0.92136018,3332.5,3331.8,0.33975608]
["bitfinex","ETHUSD",1768417437708,0.001,3332.7,3331.8,0.33975608]
["bitfinex","ETHUSD",1768417438022,0.001,3332.7,3331.8,3.3410604]
["bitfinex","ETHUSD",1768417438429,0.92236018,3332.7,3331.8,3.3410604]
["bitfinex","ETHUSD",1768417438803,0.92236018,3332.7,3331.8,0.33975608]
["bitfinex","ETHUSD",1768417440032,0.92236018,3332.7,3331.3,0.002]
["bitfinex","ETHUSD",1768417440033,0.92136018,3332.5,3331.3,0.002]
["bitfinex","ETHUSD",1768417440225,0.92136018,3332.5,3331.7,3.00146148]
["bitfinex","ETHUSD",1768417440532,0.92136018,3332.5,3331.8,3.03138696]
["bitfinex","ETHUSD",1768417440843,0.92136018,3332.5,3331.4,0.396]
["bitfinex","ETHUSD",1768417442139,0.92136018,3332.2,3331.4,3.39769982]
["bitfinex","ETHUSD",1768417442340,0.92136018,3332.2,3331.5,0.33996998]
["bitfinex","ETHUSD",1768417443026,3.00162825,3332.7,3331.5,0.33996998]
["bitfinex","ETHUSD",1768417443222,3.92298843,3332.7,3331.5,0.33996998]
["bitfinex","ETHUSD",1768417443428,0.92236018,3332.7,3331.5,0.33996998]
["bitfinex","ETHUSD",1768417443607,3.92296654,3332.7,3331.5,0.33996998]
["bitfinex","ETHUSD",1768417443934,0.92136018,3332.6,3331.6,0.67394108]
["bitfinex","ETHUSD",1768417444132,0.92136018,3332.4,3331.3,0.002]
["bitfinex","ETHUSD",1768417444341,0.92136018,3332.4,3331.3,0.398]
["bitfinex","ETHUSD",1768417444911,0.92136018,3332.4,3330.7,3.89]
["bitfinex","ETHUSD",1768417444912,0.92136018,3332.4,3330.7,3.00230649]
["bitfinex","ETHUSD",1768417445112,0.92136018,3332.4,3330.9,0.398]
["bitfinex","ETHUSD",1768417445318,0.92136018,3332.2,3330.9,0.398]
["bitfinex","ETHUSD",1768417445633,0.92136018,3332.0,3330.9,0.398]
["bitfinex","ETHUSD",1768417445822,0.92136018,3332.0,3330.9,0.002]
["bitfinex","ETHUSD",1768417446227,0.92136018,3331.8,3330.9,0.002]
["bitfinex","ETHUSD",1768417446440,0.92136018,3331.7,3330.9,0.002]
["bitfinex","ETHUSD",1768417448205,0.92136018,3331.7,3331.3,0.002]
["bitfinex","ETHUSD",1768417448613,0.92136018,3332.1,3331.3,0.002]
["bitfinex","ETHUSD",1768417449909,0.92136018,3332.1,3331.0,0.002]
["bitfinex","ETHUSD",1768417450313,0.92136018,3331.9,3331.0,0.002]
["bitfinex","ETHUSD",1768417451121,3.00120048,3332.0,3331.0,0.34222734]
["bitfinex","ETHUSD",1768417451326,3.92256066,3332.0,3331.0,0.34222734]
["bitfinex","ETHUSD",1768417451727,0.92136018,3331.9,3331.0,0.34222734]
["bitfinex","ETHUSD",1768417452026,0.92136018,3332.2,3331.0,0.34222734]
["bitfinex","ETHUSD",1768417452227,0.92136018,3332.2,3331.1,0.03002011]
["bitfinex","ETHUSD",1768417452530,0.92136018,3332.2,3331.2,3.00192122]
["bitfinex","ETHUSD",1768417452724,0.92136018,3332.2,3331.3,0.30019212]
["bitfinex","ETHUSD",1768417453125,0.92136018,3332.2,3331.0,0.002]
["bitfinex","ETHUSD",1768417453344,0.92136018,3332.1,3331.1,6.00400042]
["bitfinex","ETHUSD",1768417453844,0.92136018,3332.1,3331.1,3.00198908]
["bitfinex","ETHUSD",1768417454226,0.92136018,3332.1,3331.0,3.00407454]
["bitfinex","ETHUSD",1768417454546,0.92136018,3331.9,3331.0,0.002]
["bitfinex","ETHUSD",1768417454743,0.92136018,3331.8,3331.0,0.002]
["bitfinex","ETHUSD",1768417456456,0.92136018,3331.6,3331.0,0.002]
["bitfinex","ETHUSD",1768417458315,3.0016509,3331.5,3331.0,0.002]
["bitfinex","ETHUSD",1768417459352,3.92296353,3331.6,3331.0,0.002]
["bitfinex","ETHUSD",1768417459547,6.92456688,3331.6,3331.0,0.002]
["bitfinex","ETHUSD",1768417459771,4.61542022,3331.6,3331.0,0.002]
["bitfinex","ETHUSD",1768417460767,7.61702357,3331.6,3331.0,0.002]
["bitfinex","ETHUSD",1768417460950,1.61381687,3331.6,3331.3,0.002]
["bitfinex","ETHUSD",1768417461123,1.798,3332.3,3331.3,0.002]
["bitfinex","ETHUSD",1768417461124,0.001,3331.5,3331.3,0.002]
["bitfinex","ETHUSD",1768417463766,0.93091711,3331.5,3331.3,0.002]
["bitfinex","ETHUSD",1768417464260,0.93091711,3331.5,3331.0,0.002]
["bitfinex","ETHUSD",1768417465157,0.001,3331.5,3331.0,0.002]
["bitfinex","ETHUSD",1768417466135,0.92991711,3332.1,3331.0,0.98285947]
["bitfinex","ETHUSD",1768417466339,0.92991711,3332.0,3331.0,0.002]
["bitfinex","ETHUSD",1768417467963,0.92991711,3331.8,3331.0,0.002]
["bitfinex","ETHUSD",1768417469239,0.92991711,3332.1,3331.0,0.03202101]
["bitfinex","ETHUSD",1768417469557,0.92991711,3332.1,3331.1,0.64353447]
["bitfinex","ETHUSD",1768417469732,0.92991711,3332.1,3331.2,3.00192122]
["bitfinex","ETHUSD",1768417469937,3.93103918,3332.1,3331.2,3.00192122]
["bitfinex","ETHUSD",1768417470137,0.92991711,3332.1,3331.2,3.00192122]
["bitfinex","ETHUSD",1768417470361,0.92991711,3332.1,3331.2,6.00384244]
["bitfinex","ETHUSD",1768417470568,3.93103054,3332.1,3331.3,0.66473769]
["bitfinex","ETHUSD",1768417470744,0.92991711,3332.0,3331.4,0.397]
["bitfinex","ETHUSD",1768417471666,0.92991711,3331.8,3331.0,0.002]
["bitfinex","ETHUSD",1768417471838,0.92991711,3331.8,3331.0,0.399]
["bitfinex","ETHUSD",1768417472827,0.92991711,3331.8,3331.3,0.002]
["bitfinex","ETHUSD",1768417473031,0.001,3331.5,3331.0,0.399]
["bitfinex","ETHUSD",1768417473663,0.001,3331.5,3331.0,3.40109222]
["bitfinex","ETHUSD",1768417474054,0.001,3331.5,3331.0,0.399]
["bitfinex","ETHUSD",1768417475839,0.001,3331.5,3331.1,0.03002011]
["bitfinex","ETHUSD",1768417476975,0.001,3331.5,3331.0,6.40319349]
["bitfinex","ETHUSD",1768417477176,0.001,3331.5,3331.1,0.7045725]
["bitfinex","ETHUSD",1768417477765,0.001,3331.5,3331.1,3.70656663]
["bitfinex","ETHUSD",1768417478763,0.001,3331.5,3331.1,0.7045725]
["bitfinex","ETHUSD",1768417478969,0.001,3331.5,3331.0,3.40104363]
["bitfinex","ETHUSD",1768417479176,0.001,3331.5,3331.1,0.397]
["bitfinex","ETHUSD",1768417480162,0.001,3331.5,3331.0,0.399]
["bitfinex","ETHUSD",1768417480663,0.93091711,3331.5,3331.0,0.399]
["bitfinex","ETHUSD",1768417480886,19.05,3352.8,3337.4,0.92991711]
["bitfinex","ETHUSD",1768417481036,7.59028516,3338.7,3337.4,0.92991711]
["bitfinex","ETHUSD",1768417481377,0.402,3340.7,3338.8,5.47301637]
["bitfinex","ETHUSD",1768417481686,0.402,3341.1,3338.9,0.65505922]
["bitfinex","ETHUSD",1768417481898,1e-08,3340.0,3339.1,0.94742635]
["bitfinex","ETHUSD",1768417482177,0.4002,3341.0,3339.3,0.94742635]
["bitfinex","ETHUSD",1768417482377,0.09032472,3342.1,3339.5,0.89742635]
["bitfinex","ETHUSD",1768417482378,0.401,3341.4,3339.5,0.89742635]
["bitfinex","ETHUSD",1768417482565,0.401,3341.4,3339.6,0.80476159]
["bitfinex","ETHUSD",1768417482874,0.66879345,3342.0,3340.6,2.64065616]
["bitfinex","ETHUSD",1768417483084,1.27749006,3341.9,3340.2,2.14629122]
["bitfinex","ETHUSD",1768417483239,1.27749006,3341.9,3339.5,0.88837808]
["bitfinex","ETHUSD",1768417483734,1.27749006,3341.9,3339.5,0.81646463]
["bitfinex","ETHUSD",1768417483877,11.9695972,3341.8,3339.5,0.81646463]
["bitfinex","ETHUSD",1768417484048,9.18468191,3341.9,3339.6,0.69868297]
["bitfinex","ETHUSD",1768417484250,0.91846819,3341.8,3339.6,0.69868297]
["bitfinex","ETHUSD",1768417484571,0.43840611,3341.7,3339.6,1.09468297]
["bitfinex","ETHUSD",1768417484765,0.001,3341.6,3339.7,0.94742635]
["bitfinex","ETHUSD",1768417486245,0.001,3341.6,3339.8,0.94742635]
["bitfinex","ETHUSD",1768417486659,0.001,3341.6,3340.0,0.94742635]
["bitfinex","ETHUSD",1768417486860,0.60332051,3341.6,3340.1,1.34342635]
["bitfinex","ETHUSD",1768417487278,0.60332051,3341.6,3340.2,0.94742635]
["bitfinex","ETHUSD",1768417487709,0.03740834,3341.5,3338.9,0.128]
["bitfinex","ETHUSD",1768417487904,5.98551504,3341.4,3339.3,1.34342635]
["bitfinex","ETHUSD",1768417488106,0.70272439,3341.3,3339.4,0.94742635]
["bitfinex","ETHUSD",1768417489201,2.99275752,3341.4,3339.4,0.94742635]
["bitfinex","ETHUSD",1768417489400,2.99366368,3341.6,3339.8,0.94742635]
["bitfinex","ETHUSD",1768417489564,5.98632736,3341.6,3339.8,0.94742635]
["bitfinex","ETHUSD",1768417489764,5.98632736,3341.6,3339.9,0.128]
["bitfinex","ETHUSD",1768417490013,0.001,3341.6,3340.1,0.94742635]
["bitfinex","ETHUSD",1768417490297,0.59957986,3341.6,3340.1,0.94742635]
["bitfinex","ETHUSD",1768417491000,0.001,3341.6,3340.1,0.94742635]
["bitfinex","ETHUSD",1768417491496,0.001,3341.6,3340.1,4.83742635]
["bitfinex","ETHUSD",1768417491674,0.001,3341.6,3340.2,1.27745399]
["bitfinex","ETHUSD",1768417492072,0.001,3341.6,3340.4,1.27745399]
["bitfinex","ETHUSD",1768417492596,0.001,3341.6,3340.5,0.396]
["bitfinex","ETHUSD",1768417492898,0.001,3341.6,3340.6,1.27745399]
["bitfinex","ETHUSD",1768417493396,0.001,3341.6,3340.6,1.44479939]
["bitfinex","ETHUSD",1768417494201,0.001,3341.6,3340.7,0.396]
["bitfinex","ETHUSD",1768417494568,0.001,3341.6,3340.7,1.67345399]
["bitfinex","ETHUSD",1768417494766,0.001,3341.6,3340.8,1.27745399]
["bitfinex","ETHUSD",1768417494975,0.001,3341.6,3340.9,0.61691409]
["bitfinex","ETHUSD",1768417495180,0.001,3341.6,3341.0,0.61691409]
["bitfinex","ETHUSD",1768417495382,5.98318724,3342.7,3341.2,1.27745399]
["bitfinex","ETHUSD",1768417495616,0.59831872,3342.6,3341.3,2.29036808]
["bitfinex","ETHUSD",1768417495817,0.59831872,3342.6,3341.4,0.61691409]
["bitfinex","ETHUSD",1768417496117,5.98354524,3342.5,3341.5,0.61691409]
["bitfinex","ETHUSD",1768417496313,5.98354524,3342.5,3341.4,0.396]
["bitfinex","ETHUSD",1768417496484,5.98354524,3342.5,3341.5,0.61641401]
["bitfinex","ETHUSD",1768417496684,0.002,3341.6,3341.4,0.396]
["bitfinex","ETHUSD",1768417496886,0.002,3341.6,3341.5,0.61642801]
["bitfinex","ETHUSD",1768417497095,0.58198584,3342.4,3341.5,0.61642801]
["bitfinex","ETHUSD",1768417497294,0.58198584,3342.4,3341.4,0.396]
["bitfinex","ETHUSD",1768417497500,0.6381782,3342.3,3341.5,1.01143377]
["bitfinex","ETHUSD",1768417497814,0.6381782,3342.3,3341.4,0.395]
["bitfinex","ETHUSD",1768417498015,2.99204117,3342.2,3341.5,0.61649953]
["bitfinex","ETHUSD",1768417498216,5.98408234,3342.2,3341.4,0.395]
["bitfinex","ETHUSD",1768417498385,2.99204117,3342.2,3341.5,0.61658585]
["bitfinex","ETHUSD",1768417498586,0.66221696,3342.1,3341.4,0.395]
["bitfinex","ETHUSD",1768417498781,0.66221696,3342.1,3341.5,0.61658886]
["bitfinex","ETHUSD",1768417499016,0.66221696,3342.1,3341.1,0.395]
["bitfinex","ETHUSD",1768417499202,0.66221696,3342.1,3341.2,0.6166276]
["bitfinex","ETHUSD",1768417499402,0.66221696,3342.1,3340.3,14.5]
["bitfinex","ETHUSD",1768417499403,0.03740275,3342.0,3340.5,1.27745399]
["bitfinex","ETHUSD",1768417499609,0.96757432,3341.9,3340.6,0.395]
["bitfinex","ETHUSD",1768417499806,0.96757432,3341.9,3340.5,1.27745399]
["bitfinex","ETHUSD",1768417500003,5.9847986,3341.8,3340.6,0.395]
["bitfinex","ETHUSD",1768417500317,1.23546493,3341.7,3339.7,1.27745399]
["bitfinex","ETHUSD",1768417500491,1.23546493,3341.7,3339.8,0.42494191]
["bitfinex","ETHUSD",1768417500699,1.23546493,3341.5,3339.8,0.395]
["bitfinex","ETHUSD",1768417500906,1.41726365,3341.6,3339.9,1.307395]
["bitfinex","ETHUSD",1768417501206,1.74686153,3341.6,3339.9,4.27148839]
["bitfinex","ETHUSD",1768417501387,1.34686153,3341.6,3340.0,1.27745399]
["bitfinex","ETHUSD",1768417501585,1.34686153,3341.6,3340.3,4.27118465]
["bitfinex","ETHUSD",1768417501785,2.9923993,3341.8,3340.4,1.73450899]
["bitfinex","ETHUSD",1768417502023,3.11914092,3343.3,3340.4,1.73450899]
["bitfinex","ETHUSD",1768417502024,5.98372426,3342.4,3340.8,1.27745399]
["bitfinex","ETHUSD",1768417502797,5.98372426,3342.4,3338.7,0.05]
["bitfinex","ETHUSD",1768417502798,1.23546493,3342.3,3338.7,0.05]
["bitfinex","ETHUSD",1768417502997,1.23546493,3342.3,3337.0,3.61736149]
["bitfinex","ETHUSD",1768417502998,29.952578,3338.4,3337.0,3.61736149]
["bitfinex","ETHUSD",1768417503192,2.9952578,3338.3,3336.8,1.27745399]
["bitfinex","ETHUSD",1768417503439,2.9952578,3338.3,3336.7,0.395]
["bitfinex","ETHUSD",1768417503440,0.128,3339.9,3338.3,2.26765305]
["bitfinex","ETHUSD",1768417503761,1.23546493,3340.6,3338.3,0.02]
["bitfinex","ETHUSD",1768417503889,0.4,3340.5,3338.3,1.29745399]
["bitfinex","ETHUSD",1768417504096,29.952578,3339.1,3338.3,0.02]
["bitfinex","ETHUSD",1768417504425,3.0581975,3339.1,3338.3,0.02]
["bitfinex","ETHUSD",1768417504626,5.98935844,3339.3,3338.3,0.02]
["bitfinex","ETHUSD",1768417504795,30.0,3339.1,3338.3,0.02]
["bitfinex","ETHUSD",1768417505097,29.88924581,3339.1,3338.3,0.02]
["bitfinex","ETHUSD",1768417505293,29.889246,3339.1,3338.3,0.02]
["bitfinex","ETHUSD",1768417506419,32.88408455,3339.1,3338.3,0.02]
["bitfinex","ETHUSD",1768417506728,3.0581975,3339.0,3338.3,0.02]
["bitfinex","ETHUSD",1768417506924,2.99428092,3339.7,3338.3,0.02]
["bitfinex","ETHUSD",1768417507093,29.81886549,3339.1,3338.3,0.02]
["bitfinex","ETHUSD",1768417507630,29.74847939,3339.1,3338.3,0.02]
["bitfinex","ETHUSD",1768417508228,2.99490865,3339.0,3338.3,0.02]
["bitfinex","ETHUSD",1768417508416,29.74848,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1768417508738,29.74848,3338.7,3337.3,2.99640743]
["bitfinex","ETHUSD",1768417508739,29.74848,3338.4,3336.1,14.5]
["bitfinex","ETHUSD",1768417509033,29.74848,3337.6,3336.3,1.27745399]
["bitfinex","ETHUSD",1768417509326,29.74848,3337.8,3336.5,1.27745399]
["bitfinex","ETHUSD",1768417509491,29.74848,3337.8,3337.6,0.011]
["bitfinex","ETHUSD",1768417509828,0.4,3338.5,3336.5,0.395]
["bitfinex","ETHUSD",1768417509829,29.74848,3337.4,3336.5,0.395]
["bitfinex","ETHUSD",1768417510046,29.11505545,3337.4,3336.5,0.395]
["bitfinex","ETHUSD",1768417510228,28.07017067,3337.4,3336.5,0.395]
["bitfinex","ETHUSD",1768417510528,2.99567529,3338.2,3336.5,0.395]
["bitfinex","ETHUSD",1768417510827,25.073748,3337.4,3336.4,0.395]
["bitfinex","ETHUSD",1768417511123,25.073748,3337.4,3336.0,1.27745399]
["bitfinex","ETHUSD",1768417511331,25.073748,3337.4,3336.1,0.395]
["bitfinex","ETHUSD",1768417511701,0.13450525,3336.8,3336.1,0.395]
["bitfinex","ETHUSD",1768417512806,3.13138933,3336.8,3336.1,0.395]
["bitfinex","ETHUSD",1768417513012,25.07375825,3336.8,3336.1,0.395]
["bitfinex","ETHUSD",1768417513324,27.88081161,3336.8,3335.8,0.395]
["bitfinex","ETHUSD",1768417513630,30.87772795,3336.8,3335.8,0.395]
["bitfinex","ETHUSD",1768417513849,33.87464429,3336.8,3335.8,0.395]
["bitfinex","ETHUSD",1768417514323,24.939253,3336.7,3335.5,1.27745399]
["bitfinex","ETHUSD",1768417514525,24.939253,3336.4,3335.1,2.12434845]
["bitfinex","ETHUSD",1768417514835,24.939253,3336.4,3335.0,1.27745399]
["bitfinex","ETHUSD",1768417514836,24.939253,3336.4,3335.2,3.39328772]
["bitfinex","ETHUSD",1768417515044,24.939253,3336.4,3335.3,2.99822125]
["bitfinex","ETHUSD",1768417515449,24.939253,3336.3,3335.2,0.395]
["bitfinex","ETHUSD",1768417515636,24.939253,3336.3,3335.0,1.27745399]
["bitfinex","ETHUSD",1768417515934,2.04202468,3336.2,3335.1,0.395]
["bitfinex","ETHUSD",1768417516135,8.99074902,3336.8,3335.1,0.395]
["bitfinex","ETHUSD",1768417516448,2.99706287,3336.6,3335.2,0.395]
["bitfinex","ETHUSD",1768417516748,0.13450525,3336.0,3335.2,0.395]
["bitfinex","ETHUSD",1768417517062,0.13450525,3336.0,3335.3,1.27745399]
["bitfinex","ETHUSD",1768417517224,0.13450525,3336.0,3335.4,0.4700759]
["bitfinex","ETHUSD",1768417517422,0.13450525,3336.0,3335.5,0.395]
["bitfinex","ETHUSD",1768417518552,0.13450525,3336.0,3335.4,0.4700759]
["bitfinex","ETHUSD",1768417518758,0.13450525,3336.0,3335.5,0.396]
["bitfinex","ETHUSD",1768417519056,0.13450525,3336.0,3334.8,1.27745399]
["bitfinex","ETHUSD",1768417519351,0.13450525,3336.0,3335.1,1.27745399]
["bitfinex","ETHUSD",1768417519554,0.13450525,3336.0,3335.2,2.99831538]
["bitfinex","ETHUSD",1768417519929,0.13450525,3336.0,3335.1,4.27583213]
["bitfinex","ETHUSD",1768417520264,0.13450525,3336.0,3335.2,5.41343103]
["bitfinex","ETHUSD",1768417520463,0.06169319,3336.0,3335.8,0.001]
["bitfinex","ETHUSD",1768417521551,8.9884947,3337.6,3335.8,1.61525148]
["bitfinex","ETHUSD",1768417521868,6.3923298,3337.6,3335.8,1.61525148]
["bitfinex","ETHUSD",1768417522081,1.18049742,3337.5,3335.9,1.81537663]
["bitfinex","ETHUSD",1768417522481,8.98903335,3337.4,3335.9,1.81537663]
["bitfinex","ETHUSD",1768417523358,5.9926889,3337.4,3336.0,1.61425148]
["bitfinex","ETHUSD",1768417523558,2.99634445,3337.4,3336.1,1.61425148]
["bitfinex","ETHUSD",1768417523758,0.4,3337.6,3335.9,6.19650835]
["bitfinex","ETHUSD",1768417523759,2.9961649,3337.6,3336.3,1.61425148]
["bitfinex","ETHUSD",1768417523977,5.9923298,3337.6,3336.3,1.61425148]
["bitfinex","ETHUSD",1768417524555,5.9923298,3337.6,3336.2,0.78107598]
["bitfinex","ETHUSD",1768417524754,8.9884947,3337.6,3336.2,0.396]
["bitfinex","ETHUSD",1768417525190,5.9923298,3337.6,3336.2,2.01025148]
["bitfinex","ETHUSD",1768417526378,8.9884947,3337.6,3336.2,2.01025148]
["bitfinex","ETHUSD",1768417526580,1.61735997,3337.5,3335.9,0.20112515]
["bitfinex","ETHUSD",1768417526888,1.61735997,3337.5,3336.0,0.396]
["bitfinex","ETHUSD",1768417527193,1.61735997,3337.5,3335.8,0.001]
["bitfinex","ETHUSD",1768417527692,1.61735997,3337.5,3335.6,0.396]
["bitfinex","ETHUSD",1768417527877,1.61735997,3337.5,3335.7,0.02997871]
["bitfinex","ETHUSD",1768417528085,3.39710426,3337.4,3335.8,0.20402302]
["bitfinex","ETHUSD",1768417528272,1.61735997,3337.3,3335.8,0.20402302]
["bitfinex","ETHUSD",1768417528472,1.61735997,3337.3,3335.6,0.396]
["bitfinex","ETHUSD",1768417528682,1.61735997,3337.1,3335.6,0.396]
["bitfinex","ETHUSD",1768417528990,1.61735997,3337.1,3335.1,1.64423558]
["bitfinex","ETHUSD",1768417528991,2.01735997,3337.1,3335.7,0.396]
["bitfinex","ETHUSD",1768417529291,1.65481876,3337.0,3335.1,1.61425148]
["bitfinex","ETHUSD",1768417529593,3.02145146,3336.9,3335.2,0.85728213]
["bitfinex","ETHUSD",1768417529796,3.02145146,3336.9,3335.2,0.396]
["bitfinex","ETHUSD",1768417530307,1.61735997,3336.8,3335.3,0.396]
["bitfinex","ETHUSD",1768417530804,8.99091915,3336.7,3335.3,0.396]
["bitfinex","ETHUSD",1768417531176,13.60525217,3336.7,3335.4,0.396]
["bitfinex","ETHUSD",1768417531500,1.53839765,3336.6,3335.4,0.396]
["bitfinex","ETHUSD",1768417531683,1.61735997,3336.5,3334.8,1.61425148]
["bitfinex","ETHUSD",1768417531991,1.61735997,3336.5,3334.5,0.012]
["bitfinex","ETHUSD",1768417531992,1.61735997,3336.3,3336.0,0.001]
["bitfinex","ETHUSD",1768417532292,1.61735997,3336.3,3334.9,0.396]
["bitfinex","ETHUSD",1768417533092,8.99226663,3336.2,3334.9,0.396]
["bitfinex","ETHUSD",1768417533395,1.36069368,3336.1,3334.9,0.396]
["bitfinex","ETHUSD",1768417535183,5.99520382,3336.0,3334.9,0.396]
["bitfinex","ETHUSD",1768417535359,11.99040764,3336.0,3334.7,3.89]
["bitfinex","ETHUSD",1768417535768,8.99280573,3336.0,3334.8,0.396]
["bitfinex","ETHUSD",1768417535989,1.03534994,3335.9,3334.8,0.396]
["bitfinex","ETHUSD",1768417537384,8.99334492,3335.8,3334.8,0.396]
["bitfinex","ETHUSD",1768417538699,0.03747339,3335.7,3334.7,0.396]
["bitfinex","ETHUSD",1768417539205,1.61735997,3335.1,3333.2,1.61425148]
["bitfinex","ETHUSD",1768417539410,0.87641105,3335.0,3333.7,0.396]
["bitfinex","ETHUSD",1768417539575,0.27872089,3334.9,3333.7,0.396]
["bitfinex","ETHUSD",1768417539897,0.79925846,3334.9,3333.7,0.396]
["bitfinex","ETHUSD",1768417540296,0.79925846,3334.9,3333.7,2.01025148]
["bitfinex","ETHUSD",1768417540459,0.79925846,3334.9,3333.9,1.61425148]
["bitfinex","ETHUSD",1768417540663,0.79925846,3334.9,3334.0,1.81827621]
["bitfinex","ETHUSD",1768417541298,0.79925846,3334.9,3334.0,4.8176744]
["bitfinex","ETHUSD",1768417541507,0.79925846,3334.9,3334.1,1.61425148]
["bitfinex","ETHUSD",1768417541873,0.79925846,3334.9,3334.2,0.0299922]
["bitfinex","ETHUSD",1768417542072,0.79925846,3334.9,3334.3,2.01025148]
["bitfinex","ETHUSD",1768417542398,0.79925846,3334.9,3334.4,1.81827585]
["bitfinex","ETHUSD",1768417542965,5.99520382,3336.0,3334.8,1.61425148]
["bitfinex","ETHUSD",1768417543165,5.99484442,3336.2,3334.9,0.44683657]
["bitfinex","ETHUSD",1768417543599,5.99484442,3336.2,3334.9,0.41685067]
["bitfinex","ETHUSD",1768417543800,5.99484442,3336.2,3335.0,0.20311022]
["bitfinex","ETHUSD",1768417544239,5.99412574,3336.6,3335.0,1.8473467]
["bitfinex","ETHUSD",1768417545399,0.002,3336.8,3335.2,1.61425148]
["bitfinex","ETHUSD",1768417547104,0.002,3336.8,3335.3,4.61248252]
["bitfinex","ETHUSD",1768417547330,0.002,3336.8,3335.4,0.76108934]
["bitfinex","ETHUSD",1768417547516,0.002,3336.8,3335.5,0.396]
["bitfinex","ETHUSD",1768417549536,1.65682101,3336.8,3335.6,0.396]
["bitfinex","ETHUSD",1768417549705,1.61935997,3336.8,3335.6,0.396]
["bitfinex","ETHUSD",1768417550102,0.002,3336.8,3335.6,2.01025148]
["bitfinex","ETHUSD",1768417550302,0.002,3336.8,3335.7,0.50082885]
["bitfinex","ETHUSD",1768417551213,0.002,3336.8,3335.8,1.68981176]
["bitfinex","ETHUSD",1768417551744,2.68195292,3336.9,3335.8,1.68981176]
["bitfinex","ETHUSD",1768417552406,6.47302489,3337.0,3335.8,1.6857723]
["bitfinex","ETHUSD",1768417552611,1.73031197,3336.9,3335.7,3.89]
["bitfinex","ETHUSD",1768417552843,1.73031197,3336.9,3335.8,0.396]
["bitfinex","ETHUSD",1768417553013,1.69285206,3336.9,3335.9,0.396]
["bitfinex","ETHUSD",1768417553215,1.69285206,3336.7,3335.9,0.396]
["bitfinex","ETHUSD",1768417553437,5.99412574,3336.6,3335.9,0.396]
["bitfinex","ETHUSD",1768417555519,5.9939461,3336.7,3335.9,0.396]
["bitfinex","ETHUSD",1768417556018,8.99091915,3336.7,3335.9,0.396]
["bitfinex","ETHUSD",1768417556349,10.68377121,3336.7,3335.8,0.396]
["bitfinex","ETHUSD",1768417556646,0.002,3336.5,3335.8,0.396]
["bitfinex","ETHUSD",1768417556815,0.002,3336.5,3335.1,3.89]
["bitfinex","ETHUSD",1768417557015,1.73231646,3336.5,3335.2,0.396]
["bitfinex","ETHUSD",1768417557211,0.002,3336.5,3335.2,5.08412508]
["bitfinex","ETHUSD",1768417557964,5.9963054,3336.5,3335.2,2.08581176]
["bitfinex","ETHUSD",1768417558114,7.37234551,3336.5,3335.2,6.00396462]
["bitfinex","ETHUSD",1768417558314,7.33488111,3336.5,3335.2,6.00396462]
["bitfinex","ETHUSD",1768417558751,7.33488111,3336.5,3335.3,1.68981176]
["bitfinex","ETHUSD",1768417559185,5.9963054,3336.5,3335.3,1.68981176]
["bitfinex","ETHUSD",1768417559887,2.9991527,3336.5,3335.4,1.71979317]
["bitfinex","ETHUSD",1768417560089,0.002,3336.5,3335.4,4.68794342]
["bitfinex","ETHUSD",1768417560266,0.002,3336.5,3335.4,1.68981176]
["bitfinex","ETHUSD",1768417560471,0.002,3336.5,3335.2,1.31583505]
["bitfinex","ETHUSD",1768417560671,1.69485206,3336.5,3335.3,0.7098757]
["bitfinex","ETHUSD",1768417561205,0.002,3336.5,3335.4,2.99813212]
["bitfinex","ETHUSD",1768417561410,0.002,3336.5,3335.5,1.68981176]
["bitfinex","ETHUSD",1768417561722,0.002,3336.5,3335.7,1.68981176]
["bitfinex","ETHUSD",1768417561903,2.998887,3336.8,3335.7,1.68981176]
["bitfinex","ETHUSD",1768417561904,0.002,3336.8,3336.2,1.68981176]
["bitfinex","ETHUSD",1768417562067,0.47956677,3337.0,3335.8,0.42597781]
["bitfinex","ETHUSD",1768417562068,0.002,3337.1,3336.7,1.68981176]
["bitfinex","ETHUSD",1768417562268,0.002,3337.1,3336.8,0.396]
["bitfinex","ETHUSD",1768417562468,0.002,3337.1,3336.9,0.396]
["bitfinex","ETHUSD",1768417562710,0.002,3337.1,3337.0,0.396]
["bitfinex","ETHUSD",1768417563518,2.99866993,3337.1,3336.9,0.396]
["bitfinex","ETHUSD",1768417563718,2.99866993,3337.1,3336.9,0.3796883]
["bitfinex","ETHUSD",1768417564136,2.99866993,3337.1,3336.7,0.396]
["bitfinex","ETHUSD",1768417564137,0.002,3337.1,3336.7,0.396]
["bitfinex","ETHUSD",1768417564295,0.002,3337.1,3336.1,1.68981176]
["bitfinex","ETHUSD",1768417564654,0.002,3337.1,3336.2,0.396]
["bitfinex","ETHUSD",1768417564953,1.69485206,3337.1,3335.5,3.89]
["bitfinex","ETHUSD",1768417565109,1.69285206,3336.9,3335.6,0.396]
["bitfinex","ETHUSD",1768417565307,1.69285206,3336.7,3335.1,2.99838955]
["bitfinex","ETHUSD",1768417565512,1.90334665,3336.6,3335.2,1.1849892]
["bitfinex","ETHUSD",1768417566094,1.90334665,3336.6,3335.2,4.18329077]
["bitfinex","ETHUSD",1768417566095,5.9943054,3336.5,3335.2,4.18329077]
["bitfinex","ETHUSD",1768417566297,5.9943054,3336.5,3335.3,0.396]
["bitfinex","ETHUSD",1768417567423,2.9971527,3336.5,3335.4,2.08581176]
["bitfinex","ETHUSD",1768417567738,2.9971527,3336.5,3335.5,1.68981176]
["bitfinex","ETHUSD",1768417567922,5.9943054,3336.5,3335.5,2.27712143]
["bitfinex","ETHUSD",1768417568749,5.99368838,3336.9,3335.6,0.002]
["bitfinex","ETHUSD",1768417568901,0.001,3336.5,3335.6,0.002]
["bitfinex","ETHUSD",1768417569535,0.001,3336.5,3335.6,0.03197961]
["bitfinex","ETHUSD",1768417570429,0.001,3336.5,3335.6,0.002]
["bitfinex","ETHUSD",1768417570723,0.001,3336.5,3335.6,0.86933606]
["bitfinex","ETHUSD",1768417572296,0.001,3336.5,3335.6,0.002]
["bitfinex","ETHUSD",1768417572706,5.9953054,3336.5,3335.7,0.396]
["bitfinex","ETHUSD",1768417572906,1.69285206,3336.2,3334.0,0.002]
["bitfinex","ETHUSD",1768417573128,0.71805711,3336.4,3334.0,0.002]
["bitfinex","ETHUSD",1768417573129,1.795,3336.0,3334.3,1.68981176]
["bitfinex","ETHUSD",1768417573426,1.69285206,3336.1,3334.4,0.50660058]
["bitfinex","ETHUSD",1768417573626,1.44285206,3336.1,3334.4,2.19641234]
["bitfinex","ETHUSD",1768417573827,1.44285206,3336.1,3334.5,0.396]
["bitfinex","ETHUSD",1768417574130,1.44285206,3336.1,3334.6,2.08581176]
["bitfinex","ETHUSD",1768417574335,1.27076679,3336.3,3334.7,1.97904069]
["bitfinex","ETHUSD",1768417574732,5.99484442,3336.2,3334.7,1.97904069]
["bitfinex","ETHUSD",1768417575042,5.99484442,3336.2,3334.8,1.68981176]
["bitfinex","ETHUSD",1768417575335,5.99484442,3336.2,3334.9,1.71979766]
["bitfinex","ETHUSD",1768417576501,5.99484442,3336.2,3334.9,1.68981176]
["bitfinex","ETHUSD",1768417576702,7.10353418,3336.2,3335.0,0.49477815]
["bitfinex","ETHUSD",1768417576902,7.10353418,3336.2,3335.1,0.396]
["bitfinex","ETHUSD",1768417577229,7.10353418,3336.2,3335.0,0.49477815]
["bitfinex","ETHUSD",1768417577431,2.99726503,3336.4,3335.2,1.68981176]
["bitfinex","ETHUSD",1768417577634,2.99726503,3336.4,3335.3,1.68981176]
["bitfinex","ETHUSD",1768417578145,2.99726503,3336.4,3335.4,0.396]
["bitfinex","ETHUSD",1768417578654,2.99726503,3336.4,3335.4,2.08581176]
["bitfinex","ETHUSD",1768417578826,0.001,3336.5,3335.5,0.20858118]
["bitfinex","ETHUSD",1768417579854,0.001,3336.5,3335.5,1.89839294]
["bitfinex","ETHUSD",1768417580051,0.001,3336.5,3335.6,1.71979137]
["bitfinex","ETHUSD",1768417580621,0.001,3336.5,3335.6,1.68981176]
["bitfinex","ETHUSD",1768417580849,0.001,3336.5,3335.9,1.49215428]
["bitfinex","ETHUSD",1768417581036,0.001,3336.5,3336.1,1.49215428]
["bitfinex","ETHUSD",1768417581357,0.002,3337.1,3336.1,1.49215428]
["bitfinex","ETHUSD",1768417582242,0.002,3338.2,3337.1,1.49215428]
["bitfinex","ETHUSD",1768417582456,2.99767468,3338.2,3337.2,1.88815428]
["bitfinex","ETHUSD",1768417582656,2.99767468,3338.2,3337.3,1.49215428]
["bitfinex","ETHUSD",1768417582657,0.002,3338.2,3337.3,1.49215428]
["bitfinex","ETHUSD",1768417583520,0.002,3338.2,3335.8,4.44111559]
["bitfinex","ETHUSD",1768417583521,0.03944532,3338.2,3336.9,1.49215428]
["bitfinex","ETHUSD",1768417583821,0.002,3338.2,3337.0,4.88485397]
["bitfinex","ETHUSD",1768417584032,0.002,3338.2,3337.1,1.49215428]
["bitfinex","ETHUSD",1768417584460,0.002,3338.2,3337.2,0.396]
["bitfinex","ETHUSD",1768417584654,0.61993564,3338.1,3336.6,1.49215428]
["bitfinex","ETHUSD",1768417584857,5.99179124,3337.9,3336.7,0.396]
["bitfinex","ETHUSD",1768417585159,5.99179124,3337.9,3336.7,1.88815428]
["bitfinex","ETHUSD",1768417585658,2.99589562,3337.9,3336.8,1.49215428]
["bitfinex","ETHUSD",1768417585857,3.65725959,3337.9,3336.9,0.396]
["bitfinex","ETHUSD",1768417586054,6.65315521,3337.9,3336.9,0.396]
["bitfinex","ETHUSD",1768417586356,6.65315521,3337.9,3336.7,2.99697176]
["bitfinex","ETHUSD",1768417586357,6.65315521,3337.9,3337.0,0.396]
["bitfinex","ETHUSD",1768417587526,6.65315521,3337.9,3336.7,4.4891065]
["bitfinex","ETHUSD",1768417587729,6.65315521,3337.9,3336.8,0.396]
["bitfinex","ETHUSD",1768417587931,0.72730909,3337.8,3336.8,0.396]
["bitfinex","ETHUSD",1768417588682,2.99589409,3338.0,3336.9,1.49215428]
["bitfinex","ETHUSD",1768417589023,5.99178818,3338.0,3336.9,1.49215428]
["bitfinex","ETHUSD",1768417589436,5.99178818,3338.0,3336.9,4.48894582]
["bitfinex","ETHUSD",1768417589826,5.99178818,3338.0,3337.0,1.49215428]
["bitfinex","ETHUSD",1768417590669,0.002,3338.2,3337.1,0.396]
["bitfinex","ETHUSD",1768417590876,0.91948362,3338.1,3337.1,0.396]
["bitfinex","ETHUSD",1768417591035,0.002,3338.2,3337.2,1.49215428]
["bitfinex","ETHUSD",1768417591551,1.44016661,3339.6,3338.0,1.49215428]
["bitfinex","ETHUSD",1768417591733,1.44016661,3339.9,3338.2,1.49215428]
["bitfinex","ETHUSD",1768417591940,2.9938327,3340.2,3338.4,1.49215428]
["bitfinex","ETHUSD",1768417592466,1.47759063,3340.1,3338.5,0.396]
["bitfinex","ETHUSD",1768417592663,1.47759063,3340.1,3338.6,0.396]
["bitfinex","ETHUSD",1768417592664,7.42836983,3339.9,3338.6,0.396]
["bitfinex","ETHUSD",1768417593204,0.03742739,3339.8,3338.4,1.49215428]
["bitfinex","ETHUSD",1768417593429,7.42836983,3339.9,3338.5,0.396]
["bitfinex","ETHUSD",1768417593712,8.98230483,3339.9,3338.5,0.396]
["bitfinex","ETHUSD",1768417594057,0.002,3339.4,3338.5,0.396]
["bitfinex","ETHUSD",1768417594460,0.002,3339.4,3338.5,0.58481543]
["bitfinex","ETHUSD",1768417594687,0.002,3339.4,3338.5,5.07229995]
["bitfinex","ETHUSD",1768417594898,0.002,3339.4,3338.6,1.49215428]
["bitfinex","ETHUSD",1768417595286,0.002,3339.4,3338.7,0.396]
["bitfinex","ETHUSD",1768417596264,0.002,3339.4,3338.6,1.49215428]
["bitfinex","ETHUSD",1768417596600,0.002,3339.4,3338.7,0.396]
["bitfinex","ETHUSD",1768417597158,1.44016661,3340.8,3338.9,1.49215428]
["bitfinex","ETHUSD",1768417597586,6.02472756,3340.4,3338.9,1.49215428]
["bitfinex","ETHUSD",1768417597787,9.01838101,3340.4,3338.9,1.49215428]
["bitfinex","ETHUSD",1768417597981,8.98096035,3340.4,3339.0,0.396]
["bitfinex","ETHUSD",1768417599259,1.44016661,3340.3,3338.8,3.89]
["bitfinex","ETHUSD",1768417599463,1.44016661,3340.1,3338.9,0.396]
["bitfinex","ETHUSD",1768417599660,1.44016661,3340.1,3338.8,3.89]
["bitfinex","ETHUSD",1768417599981,1.44016661,3339.9,3338.6,0.396]
["bitfinex","ETHUSD",1768417600162,1.44016661,3339.8,3337.8,3.89]
["bitfinex","ETHUSD",1768417600362,0.4,3339.9,3337.9,1.88815428]
["bitfinex","ETHUSD",1768417600363,1.44016661,3339.6,3337.9,1.88815428]
["bitfinex","ETHUSD",1768417600563,1.44016661,3339.6,3338.0,1.49215428]
["bitfinex","ETHUSD",1768417601257,8.98338072,3339.5,3338.0,1.49215428]
["bitfinex","ETHUSD",1768417601488,1.44016661,3339.3,3337.6,1.49215428]
["bitfinex","ETHUSD",1768417601698,1.44016661,3339.2,3337.7,0.396]
["bitfinex","ETHUSD",1768417602193,1.44016661,3339.2,3337.8,2.99598237]
["bitfinex","ETHUSD",1768417602393,1.44016661,3339.2,3337.7,1.88815428]
["bitfinex","ETHUSD",1768417603395,0.4,3339.3,3337.3,1.49215428]
["bitfinex","ETHUSD",1768417603396,1.44016661,3339.0,3337.3,1.49215428]
["bitfinex","ETHUSD",1768417603696,0.03743747,3338.9,3337.4,3.39227225]
["bitfinex","ETHUSD",1768417603893,1.47760408,3338.9,3337.3,1.88115428]
["bitfinex","ETHUSD",1768417604096,1.47760408,3338.9,3337.4,0.396]
["bitfinex","ETHUSD",1768417604504,1.44016661,3338.9,3337.4,0.396]
["bitfinex","ETHUSD",1768417604662,1.47760408,3338.9,3337.3,0.396]
["bitfinex","ETHUSD",1768417604867,1.44016661,3338.7,3337.3,0.396]
["bitfinex","ETHUSD",1768417605365,5.99053494,3338.6,3337.7,0.001]
["bitfinex","ETHUSD",1768417606009,2.99518307,3338.7,3337.7,1.49315428]
["bitfinex","ETHUSD",1768417606601,0.4,3339.3,3337.8,0.02995985]
["bitfinex","ETHUSD",1768417606899,5.98945854,3339.2,3337.8,1.49215428]
["bitfinex","ETHUSD",1768417607105,5.98945854,3339.2,3337.7,0.001]
["bitfinex","ETHUSD",1768417607106,1.44016661,3339.1,3337.7,0.001]
["bitfinex","ETHUSD",1768417607280,9.76715033,3339.2,3337.7,0.001]
["bitfinex","ETHUSD",1768417607281,6.77242106,3339.2,3337.9,1.49215428]
["bitfinex","ETHUSD",1768417607482,6.77242106,3339.2,3337.9,4.48796448]
["bitfinex","ETHUSD",1768417607882,6.77242106,3339.2,3337.9,1.49215428]
["bitfinex","ETHUSD",1768417608084,6.77242106,3339.2,3337.9,4.48804042]
["bitfinex","ETHUSD",1768417608279,6.77242106,3339.2,3338.0,0.78810496]
["bitfinex","ETHUSD",1768417609199,6.77242106,3339.2,3338.0,1.18410496]
["bitfinex","ETHUSD",1768417609390,3.77769179,3339.2,3338.0,5.6720267]
["bitfinex","ETHUSD",1768417609593,2.99472927,3339.2,3338.1,1.49215428]
["bitfinex","ETHUSD",1768417609774,2.9946762,3339.3,3338.1,1.49215428]
["bitfinex","ETHUSD",1768417610478,2.99446024,3339.5,3338.3,1.50072947]
["bitfinex","ETHUSD",1768417610672,2.99430687,3339.7,3338.5,1.50072947]
["bitfinex","ETHUSD",1768417610869,5.98861374,3339.7,3338.6,1.89672947]
["bitfinex","ETHUSD",1768417611113,1.45951801,3340.5,3338.7,1.50072947]
["bitfinex","ETHUSD",1768417611268,5.9873069,3340.4,3338.9,1.50072947]
["bitfinex","ETHUSD",1768417612873,5.9873069,3340.4,3339.0,1.89672947]
["bitfinex","ETHUSD",1768417613276,5.9873069,3340.4,3339.1,4.49554843]
["bitfinex","ETHUSD",1768417613597,6.62603759,3340.4,3339.1,4.98470327]
["bitfinex","ETHUSD",1768417613990,6.62603759,3340.4,3339.1,1.98988431]
["bitfinex","ETHUSD",1768417614180,6.62603759,3340.4,3339.2,1.50072947]
["bitfinex","ETHUSD",1768417614514,3.63238414,3340.4,3339.2,1.50072947]
["bitfinex","ETHUSD",1768417614680,6.62603759,3340.4,3339.2,1.50072947]
["bitfinex","ETHUSD",1768417615105,6.62603759,3340.4,3339.3,1.50072947]
["bitfinex","ETHUSD",1768417616016,3.63238414,3340.4,3339.3,4.4953601]
["bitfinex","ETHUSD",1768417616398,6.62603759,3340.4,3339.3,4.4953601]
["bitfinex","ETHUSD",1768417616900,0.002,3340.1,3339.4,1.50072947]
["bitfinex","ETHUSD",1768417619612,0.002,3340.1,3339.4,0.396]
["bitfinex","ETHUSD",1768417620222,0.002,3340.1,3339.2,0.8375662]
["bitfinex","ETHUSD",1768417620443,0.002,3340.1,3339.1,0.396]
["bitfinex","ETHUSD",1768417620731,1.11406308,3340.1,3339.1,0.396]
["bitfinex","ETHUSD",1768417621326,1.11406308,3340.1,3339.1,3.39079557]
["bitfinex","ETHUSD",1768417621538,0.002,3340.1,3339.2,1.50072947]
["bitfinex","ETHUSD",1768417622235,0.002,3340.1,3339.3,1.50072947]
["bitfinex","ETHUSD",1768417622604,0.002,3340.1,3339.3,1.53067586]
["bitfinex","ETHUSD",1768417623011,0.002,3340.4,3340.0,1.50072947]
["bitfinex","ETHUSD",1768417623205,0.002,3340.4,3340.1,1.50072947]
["bitfinex","ETHUSD",1768417623408,0.002,3340.4,3340.1,0.396]
["bitfinex","ETHUSD",1768417623630,2.99569815,3340.4,3339.5,1.50072947]
["bitfinex","ETHUSD",1768417623950,2.99569815,3340.4,3339.9,0.396]
["bitfinex","ETHUSD",1768417624308,0.002,3340.4,3339.8,0.396]
["bitfinex","ETHUSD",1768417624515,0.002,3340.4,3339.9,1.50072947]
["bitfinex","ETHUSD",1768417626300,0.002,3340.4,3339.7,4.49497291]
["bitfinex","ETHUSD",1768417626501,0.002,3340.4,3339.8,0.396]
["bitfinex","ETHUSD",1768417626707,0.002,3340.4,3339.7,4.49497291]
["bitfinex","ETHUSD",1768417626708,0.002,3340.4,3339.6,0.15007295]
["bitfinex","ETHUSD",1768417626912,0.002,3340.4,3339.6,0.396]
["bitfinex","ETHUSD",1768417627338,1.46151801,3340.4,3339.0,2.99485247]
["bitfinex","ETHUSD",1768417627638,1.46151801,3340.4,3339.4,0.396]
["bitfinex","ETHUSD",1768417627838,1.46151801,3340.4,3338.9,1.50072947]
["bitfinex","ETHUSD",1768417628139,1.64766981,3340.4,3339.0,0.54607295]
["bitfinex","ETHUSD",1768417628341,5.98748614,3340.3,3339.0,0.54607295]
["bitfinex","ETHUSD",1768417628723,1.45951801,3340.2,3339.0,0.54607295]
["bitfinex","ETHUSD",1768417628924,1.46151801,3340.1,3338.5,4.64911663]
["bitfinex","ETHUSD",1768417629118,1.49894203,3340.1,3338.6,3.39120632]
["bitfinex","ETHUSD",1768417629316,1.49894203,3340.1,3338.7,2.99517145]
["bitfinex","ETHUSD",1768417629520,1.46151801,3340.1,3338.6,3.39122834]
["bitfinex","ETHUSD",1768417629742,1.49894203,3340.1,3338.7,2.99517317]
["bitfinex","ETHUSD",1768417630043,1.04801712,3340.0,3338.7,3.79920446]
["bitfinex","ETHUSD",1768417630420,1.45951801,3339.8,3338.5,0.15306839]
["bitfinex","ETHUSD",1768417630737,1.45951801,3339.8,3338.3,4.63221605]
["bitfinex","ETHUSD",1768417630915,1.45951801,3339.8,3338.4,1.50072947]
["bitfinex","ETHUSD",1768417631512,1.45951801,3339.8,3338.6,2.99522753]
["bitfinex","ETHUSD",1768417632409,5.98856184,3339.7,3338.5,2.9953271]
["bitfinex","ETHUSD",1768417632643,0.74480799,3339.6,3338.5,2.9953271]
["bitfinex","ETHUSD",1768417633049,0.74480799,3339.6,3338.4,2.99541592]
["bitfinex","ETHUSD",1768417633340,2.204326,3339.6,3338.4,2.99541592]
["bitfinex","ETHUSD",1768417634737,2.99446024,3339.5,3338.4,2.99541592]
["bitfinex","ETHUSD",1768417635107,1.45951801,3339.4,3338.5,0.396]
["bitfinex","ETHUSD",1768417635446,0.81931625,3339.4,3338.5,0.396]
["bitfinex","ETHUSD",1768417636620,5.98927918,3339.3,3338.5,0.396]
["bitfinex","ETHUSD",1768417636806,5.98927918,3339.3,3337.7,0.001]
["bitfinex","ETHUSD",1768417636807,1.45951801,3339.2,3337.8,1.50072947]
["bitfinex","ETHUSD",1768417637012,1.45951801,3339.2,3337.7,0.001]
["bitfinex","ETHUSD",1768417637013,1.45951801,3339.2,3337.7,3.39305758]
["bitfinex","ETHUSD",1768417637235,1.45951801,3339.2,3337.7,0.397]
["bitfinex","ETHUSD",1768417637439,1.45951801,3339.0,3337.7,0.397]
["bitfinex","ETHUSD",1768417637638,1.45951801,3339.0,3337.7,0.001]
["bitfinex","ETHUSD",1768417638955,1.45951801,3338.8,3337.7,0.001]
["bitfinex","ETHUSD",1768417639116,1.45951801,3338.6,3337.7,0.001]
["bitfinex","ETHUSD",1768417639450,1.64546981,3338.5,3337.7,0.001]
["bitfinex","ETHUSD",1768417639746,1.64546981,3338.5,3336.8,4.49759168]
["bitfinex","ETHUSD",1768417640050,1.64546981,3338.5,3336.9,3.39278729]
["bitfinex","ETHUSD",1768417640347,1.64546981,3338.5,3336.9,0.396]
["bitfinex","ETHUSD",1768417640517,1.64546981,3338.5,3337.0,0.396]
["bitfinex","ETHUSD",1768417640716,0.20454698,3338.4,3337.1,2.99658306]
["bitfinex","ETHUSD",1768417640952,5.9910733,3338.3,3337.0,5.57663061]
["bitfinex","ETHUSD",1768417641244,5.9910733,3338.3,3338.0,0.001]
["bitfinex","ETHUSD",1768417641446,1.34445676,3338.2,3336.9,2.99677463]
["bitfinex","ETHUSD",1768417641613,1.34445676,3338.2,3336.8,4.39175112]
["bitfinex","ETHUSD",1768417641813,1.0535584,3338.1,3336.9,1.13487982]
["bitfinex","ETHUSD",1768417642024,1.0535584,3338.1,3336.9,4.13164194]
["bitfinex","ETHUSD",1768417642852,1.0535584,3338.1,3336.9,1.13487982]
["bitfinex","ETHUSD",1768417643030,5.99161174,3338.0,3336.9,4.13166551]
["bitfinex","ETHUSD",1768417643214,2.99580587,3338.0,3336.9,4.13166551]
["bitfinex","ETHUSD",1768417643539,2.99580587,3338.0,3337.0,0.85234385]
["bitfinex","ETHUSD",1768417644067,5.99161174,3338.0,3337.0,0.85234385]
["bitfinex","ETHUSD",1768417644746,4.04930893,3338.1,3337.0,0.85234385]
["bitfinex","ETHUSD",1768417644941,5.99150106,3338.1,3337.0,0.85234385]
["bitfinex","ETHUSD",1768417645452,2.99575053,3338.1,3337.0,3.84903805]
["bitfinex","ETHUSD",1768417646840,2.99575053,3338.1,3337.0,8.24064015]
["bitfinex","ETHUSD",1768417647248,2.99575053,3338.1,3337.0,5.24393653]
["bitfinex","ETHUSD",1768417647541,5.99150106,3338.1,3337.0,5.24393653]
["bitfinex","ETHUSD",1768417647844,5.99150106,3338.1,3337.0,5.63993653]
["bitfinex","ETHUSD",1768417648014,6.02894751,3338.1,3337.0,5.63993653]
["bitfinex","ETHUSD",1768417648547,1.34445676,3338.0,3336.7,1.39489848]
["bitfinex","ETHUSD",1768417648720,1.34445676,3338.0,3336.8,3.3928661]
["bitfinex","ETHUSD",1768417648920,1.34445676,3338.0,3336.8,1.79089848]
["bitfinex","ETHUSD",1768417649175,1.34445676,3338.0,3336.9,2.99678164]
["bitfinex","ETHUSD",1768417649344,4.34031214,3338.0,3336.9,3.77522415]
["bitfinex","ETHUSD",1768417649679,4.34031214,3338.0,3337.0,0.02996703]
["bitfinex","ETHUSD",1768417650051,7.33616752,3338.0,3336.9,3.77522415]
["bitfinex","ETHUSD",1768417650376,7.33616752,3338.0,3336.9,3.77521822]
["bitfinex","ETHUSD",1768417650770,4.34031214,3338.0,3336.9,3.80518615]
["bitfinex","ETHUSD",1768417650959,4.34031214,3338.0,3337.0,0.85929566]
["bitfinex","ETHUSD",1768417651165,7.33616752,3338.0,3337.0,0.85929566]
["bitfinex","ETHUSD",1768417651854,2.99585538,3338.0,3337.0,5.25088407]
["bitfinex","ETHUSD",1768417652056,2.99585538,3338.0,3337.1,1.39489848]
["bitfinex","ETHUSD",1768417652373,5.99171076,3338.0,3337.1,1.39489848]
["bitfinex","ETHUSD",1768417652550,7.0102175,3338.0,3336.8,1.79089848]
["bitfinex","ETHUSD",1768417653071,7.0102175,3338.0,3337.2,0.001]
["bitfinex","ETHUSD",1768417657572,0.7335889,3338.0,3337.2,0.001]
["bitfinex","ETHUSD",1768417658400,2.99589562,3337.9,3337.2,0.001]
["bitfinex","ETHUSD",1768417658614,2.99583676,3338.0,3337.2,0.001]
["bitfinex","ETHUSD",1768417658787,0.03744869,3337.9,3337.2,0.001]
["bitfinex","ETHUSD",1768417659098,5.99167352,3338.0,3337.2,0.001]
["bitfinex","ETHUSD",1768417659299,6.72528655,3338.0,3337.2,0.001]
["bitfinex","ETHUSD",1768417659603,3.72944979,3338.0,3337.2,1.39589848]
["bitfinex","ETHUSD",1768417660600,6.72528655,3338.0,3337.2,1.39589848]
["bitfinex","ETHUSD",1768417660995,6.72528655,3338.0,3337.2,0.001]
["bitfinex","ETHUSD",1768417663192,0.03744869,3337.9,3337.2,0.001]
["bitfinex","ETHUSD",1768417663386,6.72528655,3338.0,3337.2,0.001]
["bitfinex","ETHUSD",1768417663797,3.72944979,3338.0,3337.2,0.001]
["bitfinex","ETHUSD",1768417664001,0.401,3338.0,3337.2,1.39589848]
["bitfinex","ETHUSD",1768417664413,0.401,3338.4,3337.2,1.39589848]
["bitfinex","ETHUSD",1768417664725,0.401,3338.4,3337.6,1.39489848]
["bitfinex","ETHUSD",1768417664921,3.12224012,3339.8,3337.7,1.39489848]
["bitfinex","ETHUSD",1768417664922,2.99481896,3339.1,3337.7,1.39489848]
["bitfinex","ETHUSD",1768417665223,2.99481896,3339.1,3337.5,0.001]
["bitfinex","ETHUSD",1768417665224,1.34445676,3338.9,3337.5,0.001]
["bitfinex","ETHUSD",1768417665466,1.34445676,3338.6,3337.5,0.001]
["bitfinex","ETHUSD",1768417665591,1.34445676,3338.4,3337.5,0.001]
["bitfinex","ETHUSD",1768417665903,1.34445676,3338.3,3337.5,0.001]
["bitfinex","ETHUSD",1768417666106,1.55644776,3338.2,3337.2,0.001]
["bitfinex","ETHUSD",1768417666309,1.51900244,3338.2,3337.2,0.001]
["bitfinex","ETHUSD",1768417667322,2.99571612,3338.1,3337.2,1.39589848]
["bitfinex","ETHUSD",1768417667716,2.99564891,3338.2,3337.3,1.39489848]
["bitfinex","ETHUSD",1768417668025,0.401,3338.5,3337.3,1.39489848]
["bitfinex","ETHUSD",1768417668217,0.401,3338.5,3337.5,1.39489848]
["bitfinex","ETHUSD",1768417668419,2.99501187,3338.9,3337.5,1.39489848]
["bitfinex","ETHUSD",1768417669394,5.99002374,3338.9,3337.7,1.39489848]
["bitfinex","ETHUSD",1768417671009,1.34324491,3338.8,3337.6,0.396]
["bitfinex","ETHUSD",1768417671341,0.81681962,3338.7,3337.6,1.70663168]
["bitfinex","ETHUSD",1768417671632,2.99526747,3338.6,3337.6,1.70663168]
["bitfinex","ETHUSD",1768417671926,5.99053494,3338.6,3337.6,1.70663168]
["bitfinex","ETHUSD",1768417674704,5.99053494,3338.6,3337.6,1.31063168]
["bitfinex","ETHUSD",1768417676531,0.002,3338.3,3337.6,1.31063168]
["bitfinex","ETHUSD",1768417677817,0.002,3338.3,3337.6,5.09462955]
["bitfinex","ETHUSD",1768417678230,0.002,3338.3,3337.6,2.0984767]
["bitfinex","ETHUSD",1768417678408,0.002,3338.3,3337.6,1.31063168]
["bitfinex","ETHUSD",1768417681931,0.002,3338.3,3337.4,1.70663168]
["bitfinex","ETHUSD",1768417682130,1.34524491,3338.3,3337.2,0.001]
["bitfinex","ETHUSD",1768417682310,1.38268911,3338.3,3337.2,0.001]
["bitfinex","ETHUSD",1768417682514,1.34324491,3338.1,3337.2,0.001]
["bitfinex","ETHUSD",1768417682709,0.401,3338.0,3337.2,0.001]
["bitfinex","ETHUSD",1768417683923,2.99589562,3337.9,3337.2,0.001]
["bitfinex","ETHUSD",1768417684274,3.3968246,3338.0,3337.2,0.001]
["bitfinex","ETHUSD",1768417684632,0.401,3338.0,3337.2,0.001]
["bitfinex","ETHUSD",1768417685251,3.39681744,3338.0,3337.2,0.001]
["bitfinex","ETHUSD",1768417686251,0.77358009,3337.9,3337.2,0.001]
["bitfinex","ETHUSD",1768417686546,2.116825,3337.9,3337.2,0.001]
["bitfinex","ETHUSD",1768417686844,2.066825,3337.9,3337.2,0.001]
["bitfinex","ETHUSD",1768417688047,2.99598537,3337.8,3337.2,0.001]
["bitfinex","ETHUSD",1768417688216,5.99197074,3337.8,3337.2,0.001]
["bitfinex","ETHUSD",1768417688424,8.05259076,3337.8,3337.2,0.001]
["bitfinex","ETHUSD",1768417688624,1.34324491,3337.7,3337.2,0.001]
["bitfinex","ETHUSD",1768417688847,1.34324491,3337.7,3337.5,0.001]
["bitfinex","ETHUSD",1768417689044,3.71336048,3337.8,3337.2,0.001]
["bitfinex","ETHUSD",1768417690151,0.71737511,3337.8,3337.2,0.001]
["bitfinex","ETHUSD",1768417690455,0.401,3338.0,3337.3,1.31063168]
["bitfinex","ETHUSD",1768417690674,2.99566206,3338.2,3337.4,1.34059512]
["bitfinex","ETHUSD",1768417691170,2.99566206,3338.2,3337.4,1.31063168]
["bitfinex","ETHUSD",1768417691748,5.99132412,3338.2,3337.4,1.31063168]
["bitfinex","ETHUSD",1768417691976,2.99566206,3338.2,3337.4,1.31063168]
["bitfinex","ETHUSD",1768417692176,5.99316,3338.3,3337.4,1.31063168]
["bitfinex","ETHUSD",1768417692356,6.93230567,3338.3,3337.4,1.31063168]
["bitfinex","ETHUSD",1768417694315,6.93230567,3338.3,3337.4,1.34059512]
["bitfinex","ETHUSD",1768417694579,2.99756175,3338.3,3337.5,1.31063168]
["bitfinex","ETHUSD",1768417694883,5.99316,3338.3,3337.5,1.31063168]
["bitfinex","ETHUSD",1768417695076,7.33640491,3338.3,3337.3,1.70763168]
["bitfinex","ETHUSD",1768417696059,7.33640491,3338.3,3337.3,1.31063168]
["bitfinex","ETHUSD",1768417696262,1.07328,3338.2,3337.3,1.31063168]
["bitfinex","ETHUSD",1768417696865,0.002,3338.3,3337.3,1.31063168]
["bitfinex","ETHUSD",1768417697187,0.002,3338.6,3338.2,1.31063168]
["bitfinex","ETHUSD",1768417697362,2.99728677,3338.6,3337.9,1.70763168]
["bitfinex","ETHUSD",1768417699070,0.002,3338.6,3337.9,1.70763168]
["bitfinex","ETHUSD",1768417699272,0.002,3338.6,3338.0,1.31063168]
["bitfinex","ETHUSD",1768417700774,0.002,3338.3,3338.0,1.31063168]
["bitfinex","ETHUSD",1768417701079,0.002,3338.3,3337.9,0.397]
["bitfinex","ETHUSD",1768417701268,0.002,3338.3,3338.0,1.16313196]
["bitfinex","ETHUSD",1768417702599,0.002,3338.3,3337.9,0.397]
["bitfinex","ETHUSD",1768417702797,0.002,3338.3,3337.9,0.85260829]
["bitfinex","ETHUSD",1768417703093,0.002,3338.3,3337.9,0.45560829]
["bitfinex","ETHUSD",1768417703293,0.002,3338.3,3337.8,0.397]
["bitfinex","ETHUSD",1768417705508,0.002,3338.3,3337.9,1.16313196]
["bitfinex","ETHUSD",1768417705667,0.002,3338.6,3338.1,1.16313196]
["bitfinex","ETHUSD",1768417706098,0.002,3338.6,3337.8,4.55604956]
["bitfinex","ETHUSD",1768417706298,0.002,3338.6,3337.9,1.16313196]
["bitfinex","ETHUSD",1768417706626,2.99453148,3339.5,3338.6,1.16313196]
["bitfinex","ETHUSD",1768417706763,0.002,3340.0,3338.8,1.16313196]
["bitfinex","ETHUSD",1768417706970,2.99603862,3340.0,3339.0,1.12530926]
["bitfinex","ETHUSD",1768417707384,0.002,3340.0,3339.2,1.16313196]
["bitfinex","ETHUSD",1768417709366,2.99419126,3339.8,3339.1,0.397]
["bitfinex","ETHUSD",1768417709567,0.03742851,3339.7,3338.6,1.16313196]
["bitfinex","ETHUSD",1768417709869,1.15469069,3339.9,3339.0,1.16313196]
["bitfinex","ETHUSD",1768417709870,2.99412755,3339.9,3339.0,1.16313196]
["bitfinex","ETHUSD",1768417710586,0.002,3340.0,3339.2,1.16313196]
["bitfinex","ETHUSD",1768417710790,2.9960165,3340.0,3339.2,1.16313196]
["bitfinex","ETHUSD",1768417711500,0.002,3340.0,3339.2,1.16313196]
["bitfinex","ETHUSD",1768417712271,0.002,3340.0,3338.9,1.16313196]
["bitfinex","ETHUSD",1768417712477,0.63928447,3339.9,3338.9,1.16313196]
["bitfinex","ETHUSD",1768417712706,0.002,3339.7,3338.9,1.16313196]
["bitfinex","ETHUSD",1768417712899,0.002,3339.7,3339.0,1.16313196]
["bitfinex","ETHUSD",1768417713070,0.002,3339.7,3339.0,4.15801452]
["bitfinex","ETHUSD",1768417713493,0.002,3339.7,3339.0,1.16313196]
["bitfinex","ETHUSD",1768417713898,0.002,3339.7,3339.0,4.15799106]
["bitfinex","ETHUSD",1768417714289,0.002,3339.7,3339.0,1.16313196]
["bitfinex","ETHUSD",1768417714672,0.002,3339.7,3339.0,4.15801402]
["bitfinex","ETHUSD",1768417715106,0.002,3339.7,3339.0,1.16313196]
["bitfinex","ETHUSD",1768417715608,0.002,3339.7,3339.0,4.15802742]
["bitfinex","ETHUSD",1768417716306,0.002,3339.7,3338.8,8.36921896]
["bitfinex","ETHUSD",1768417716513,0.002,3339.7,3338.9,2.99499354]
["bitfinex","ETHUSD",1768417716837,0.002,3339.7,3338.9,4.1581255]
["bitfinex","ETHUSD",1768417717508,0.002,3339.7,3338.9,1.16313196]
["bitfinex","ETHUSD",1768417717808,3.36004319,3339.7,3338.8,0.397]
["bitfinex","ETHUSD",1768417717992,3.36004319,3339.7,3338.6,4.15831874]
["bitfinex","ETHUSD",1768417718306,3.36004319,3339.7,3338.8,4.15821787]
["bitfinex","ETHUSD",1768417718609,3.36004319,3339.7,3338.8,1.16313196]
["bitfinex","ETHUSD",1768417718807,3.36004319,3339.7,3338.8,4.15820457]
["bitfinex","ETHUSD",1768417719111,0.75089281,3339.6,3338.8,4.15820457]
["bitfinex","ETHUSD",1768417719409,0.36574134,3339.7,3339.0,1.16313196]
["bitfinex","ETHUSD",1768417719593,0.002,3339.7,3339.0,1.16313196]
["bitfinex","ETHUSD",1768417722215,2.99345901,3340.7,3339.8,1.16313196]
["bitfinex","ETHUSD",1768417722819,0.401,3340.9,3339.9,1.16313196]
["bitfinex","ETHUSD",1768417723018,3.39422822,3340.9,3339.9,1.16313196]
["bitfinex","ETHUSD",1768417723188,1.15469069,3340.8,3339.3,1.16313196]
["bitfinex","ETHUSD",1768417723392,7.02618318,3340.9,3339.9,1.16313196]
["bitfinex","ETHUSD",1768417727819,4.03295496,3340.9,3340.0,1.16313196]
["bitfinex","ETHUSD",1768417728001,1.03972674,3340.9,3340.0,1.16313196]
["bitfinex","ETHUSD",1768417728419,0.002,3341.3,3340.2,1.16313196]
["bitfinex","ETHUSD",1768417728634,0.002,3341.3,3340.4,1.16313196]
["bitfinex","ETHUSD",1768417729095,0.002,3341.3,3340.5,1.16313196]
["bitfinex","ETHUSD",1768417731132,0.002,3341.3,3338.8,2.99507628]
["bitfinex","ETHUSD",1768417731133,1.15747247,3341.2,3340.0,0.397]
["bitfinex","ETHUSD",1768417731336,1.31746078,3341.1,3339.9,5.37297127]
["bitfinex","ETHUSD",1768417731500,1.31746078,3341.1,3339.9,8.36705608]
["bitfinex","ETHUSD",1768417732029,1.31746078,3341.1,3339.9,5.37297127]
["bitfinex","ETHUSD",1768417732232,1.3548736,3341.1,3339.9,5.37297127]
["bitfinex","ETHUSD",1768417732728,1.31746078,3341.1,3339.9,5.37297127]
["bitfinex","ETHUSD",1768417732924,5.98641084,3340.9,3339.9,5.37297127]
["bitfinex","ETHUSD",1768417733166,5.98641084,3340.9,3339.9,1.08597127]
["bitfinex","ETHUSD",1768417733657,1.19488865,3340.8,3339.2,3.89]
["bitfinex","ETHUSD",1768417733931,1.15747247,3340.6,3339.2,1.08597127]
["bitfinex","ETHUSD",1768417734129,1.31331972,3340.5,3339.2,1.08597127]
["bitfinex","ETHUSD",1768417734497,1.19489313,3340.4,3339.2,1.08597127]
["bitfinex","ETHUSD",1768417734714,0.401,3340.3,3339.2,1.08597127]
["bitfinex","ETHUSD",1768417735333,2.9938327,3340.2,3339.2,1.08597127]
["bitfinex","ETHUSD",1768417735723,5.9876654,3340.2,3339.2,1.08597127]
["bitfinex","ETHUSD",1768417735930,0.401,3340.3,3339.3,1.08597127]
["bitfinex","ETHUSD",1768417735931,0.75461379,3340.1,3339.3,1.08597127]
["bitfinex","ETHUSD",1768417736133,3.39476163,3340.3,3339.3,1.08597127]
["bitfinex","ETHUSD",1768417736320,6.38852326,3340.3,3339.3,1.08597127]
["bitfinex","ETHUSD",1768417736502,3.39476163,3340.3,3339.3,1.08597127]
["bitfinex","ETHUSD",1768417736839,3.39476163,3340.3,3339.5,0.001]
["bitfinex","ETHUSD",1768417737038,4.0336053,3340.3,3339.5,0.001]
["bitfinex","ETHUSD",1768417737439,1.03984367,3340.3,3339.5,0.001]
["bitfinex","ETHUSD",1768417737814,0.401,3340.3,3339.5,0.001]
["bitfinex","ETHUSD",1768417738018,3.39477249,3340.3,3339.5,1.08697127]
["bitfinex","ETHUSD",1768417738416,0.401,3340.3,3339.5,1.08697127]
["bitfinex","ETHUSD",1768417739373,2.99322305,3340.9,3339.6,1.11591497]
["bitfinex","ETHUSD",1768417739521,0.43227416,3340.8,3339.6,1.08597127]
["bitfinex","ETHUSD",1768417741031,0.43227416,3340.8,3339.7,1.11591407]
["bitfinex","ETHUSD",1768417741234,0.43227416,3340.8,3339.7,1.08597127]
["bitfinex","ETHUSD",1768417741416,3.39420542,3340.9,3339.9,1.08597127]
["bitfinex","ETHUSD",1768417741617,0.401,3340.9,3339.9,1.08597127]
["bitfinex","ETHUSD",1768417741846,3.39427522,3340.9,3339.9,1.08597127]
["bitfinex","ETHUSD",1768417742142,6.38755044,3340.9,3339.9,1.08597127]
["bitfinex","ETHUSD",1768417742435,3.39427522,3340.9,3339.9,1.08597127]
["bitfinex","ETHUSD",1768417742636,3.75090735,3340.9,3339.9,1.08597127]
["bitfinex","ETHUSD",1768417743042,6.74418257,3340.9,3339.9,1.08597127]
["bitfinex","ETHUSD",1768417744149,3.75090735,3340.9,3339.9,4.08006087]
["bitfinex","ETHUSD",1768417744559,0.75763213,3340.9,3340.0,1.11591138]
["bitfinex","ETHUSD",1768417744753,0.401,3340.9,3340.0,1.11591138]
["bitfinex","ETHUSD",1768417744921,0.401,3340.9,3340.0,1.08597127]
["bitfinex","ETHUSD",1768417745252,3.3942196,3340.9,3340.1,1.08597127]
["bitfinex","ETHUSD",1768417745451,0.401,3340.9,3340.1,4.0798622]
["bitfinex","ETHUSD",1768417745624,0.401,3340.9,3340.2,1.08597127]
["bitfinex","ETHUSD",1768417745820,2.99489814,3341.3,3340.4,1.08597127]
["bitfinex","ETHUSD",1768417746153,5.98779628,3341.3,3340.4,1.08597127]
["bitfinex","ETHUSD",1768417746446,2.99489814,3341.3,3340.4,1.08597127]
["bitfinex","ETHUSD",1768417747231,5.98779628,3341.3,3340.4,1.08597127]
["bitfinex","ETHUSD",1768417747546,1.19488417,3341.2,3339.8,1.08597127]
["bitfinex","ETHUSD",1768417747854,1.15747247,3341.0,3339.9,0.397]
["bitfinex","ETHUSD",1768417748151,0.03741506,3340.9,3339.9,0.397]
["bitfinex","ETHUSD",1768417748349,0.43841506,3340.9,3340.2,0.001]
["bitfinex","ETHUSD",1768417748515,1.55847247,3340.9,3340.2,0.001]
["bitfinex","ETHUSD",1768417748719,0.27958303,3340.8,3340.2,0.001]
["bitfinex","ETHUSD",1768417749557,5.98676922,3340.7,3340.2,0.001]
["bitfinex","ETHUSD",1768417751348,5.98676922,3340.7,3339.7,1.08597127]
["bitfinex","ETHUSD",1768417754660,0.401,3340.9,3339.8,1.08597127]
["bitfinex","ETHUSD",1768417754842,0.401,3340.9,3340.0,1.08597127]
["bitfinex","ETHUSD",1768417755038,0.401,3340.9,3340.1,1.11591049]
["bitfinex","ETHUSD",1768417755360,2.99491407,3341.3,3340.4,1.08597127]
["bitfinex","ETHUSD",1768417755534,0.002,3341.4,3340.3,5.37313702]
["bitfinex","ETHUSD",1768417755535,1.15747247,3342.2,3340.8,4.07921368]
["bitfinex","ETHUSD",1768417755866,6.3849033,3342.3,3341.2,1.08597127]
["bitfinex","ETHUSD",1768417755867,0.75423758,3342.1,3341.2,1.08597127]
["bitfinex","ETHUSD",1768417756051,3.39295165,3342.3,3341.2,1.08597127]
["bitfinex","ETHUSD",1768417756572,0.401,3342.3,3341.2,1.08597127]
["bitfinex","ETHUSD",1768417757629,5.98300824,3342.8,3341.4,1.08597127]
["bitfinex","ETHUSD",1768417757957,0.401,3342.7,3341.4,1.08597127]
["bitfinex","ETHUSD",1768417759570,5.98336624,3342.6,3341.4,1.08597127]
["bitfinex","ETHUSD",1768417759748,1.57328501,3342.5,3341.4,1.08597127]
["bitfinex","ETHUSD",1768417759943,1.53588786,3342.5,3341.4,1.08597127]
["bitfinex","ETHUSD",1768417760149,1.53588786,3342.5,3341.4,4.07869799]
["bitfinex","ETHUSD",1768417760477,0.002,3342.4,3341.4,4.07869799]
["bitfinex","ETHUSD",1768417761181,0.002,3342.4,3341.5,1.05833034]
["bitfinex","ETHUSD",1768417762379,0.002,3342.4,3341.6,1.05833034]
["bitfinex","ETHUSD",1768417764306,0.002,3342.4,3341.7,1.05833034]
["bitfinex","ETHUSD",1768417764700,0.002,3342.4,3341.6,2.99252428]
["bitfinex","ETHUSD",1768417764701,0.002,3342.4,3341.9,1.05833034]
["bitfinex","ETHUSD",1768417766104,0.002,3342.7,3342.0,1.05833034]
["bitfinex","ETHUSD",1768417766284,0.002,3342.7,3342.2,1.05833034]
["bitfinex","ETHUSD",1768417767519,1.46024277,3343.8,3342.6,1.05833034]
["bitfinex","ETHUSD",1768417767882,1.05924277,3343.7,3342.6,1.05833034]
["bitfinex","ETHUSD",1768417768585,7.04081951,3343.6,3342.3,1.05833034]
["bitfinex","ETHUSD",1768417768800,1.04325233,3343.5,3342.3,1.05833034]
["bitfinex","ETHUSD",1768417770650,7.02512599,3343.5,3342.5,1.05833034]
["bitfinex","ETHUSD",1768417772453,0.002,3343.2,3342.5,1.05833034]
["bitfinex","ETHUSD",1768417772833,0.002,3343.2,3342.3,1.05833034]
["bitfinex","ETHUSD",1768417773046,0.002,3343.2,3342.0,1.45533034]
["bitfinex","ETHUSD",1768417773047,1.06124277,3343.2,3342.0,1.45533034]
["bitfinex","ETHUSD",1768417773259,0.03739044,3343.1,3342.0,1.45533034]
["bitfinex","ETHUSD",1768417773958,1.06124277,3343.2,3342.1,2.99212223]
["bitfinex","ETHUSD",1768417774135,0.002,3343.2,3342.5,1.05833034]
["bitfinex","ETHUSD",1768417774474,0.002,3343.2,3342.6,1.05833034]
["bitfinex","ETHUSD",1768417775048,0.002,3343.2,3342.7,1.05833034]
["bitfinex","ETHUSD",1768417775257,0.002,3343.2,3341.6,2.99253354]
["bitfinex","ETHUSD",1768417775258,0.002,3343.2,3342.4,1.05833034]
["bitfinex","ETHUSD",1768417775426,0.002,3343.2,3342.5,0.397]
["bitfinex","ETHUSD",1768417775626,0.002,3343.2,3342.5,5.19100559]
["bitfinex","ETHUSD",1768417775944,0.002,3343.2,3342.6,1.05833034]
["bitfinex","ETHUSD",1768417778035,0.002,3343.2,3342.5,0.397]
["bitfinex","ETHUSD",1768417779376,0.002,3343.2,3342.5,4.44709808]
["bitfinex","ETHUSD",1768417779741,0.002,3343.2,3342.5,4.05009808]
["bitfinex","ETHUSD",1768417780478,1.05924277,3344.7,3343.1,1.05833034]
["bitfinex","ETHUSD",1768417780804,7.03920987,3344.5,3343.3,1.05833034]
["bitfinex","ETHUSD",1768417781458,7.03920987,3344.5,3343.3,4.04935851]
["bitfinex","ETHUSD",1768417781659,4.04922632,3344.5,3343.3,4.04935851]
["bitfinex","ETHUSD",1768417781858,5.9799671,3344.5,3343.4,1.05833034]
["bitfinex","ETHUSD",1768417782649,5.9799671,3344.5,3343.1,1.45533034]
["bitfinex","ETHUSD",1768417782854,8.96995065,3344.5,3343.1,4.44655033]
["bitfinex","ETHUSD",1768417783167,5.9799671,3344.5,3343.1,1.45533034]
["bitfinex","ETHUSD",1768417783337,5.9799671,3344.5,3343.2,1.05833034]
["bitfinex","ETHUSD",1768417783950,2.98998355,3344.5,3343.2,1.05833034]
["bitfinex","ETHUSD",1768417784386,5.9799671,3344.5,3343.2,1.05833034]
["bitfinex","ETHUSD",1768417784841,5.9799671,3344.5,3343.4,1.05833034]
["bitfinex","ETHUSD",1768417785269,0.002,3343.8,3343.4,1.05833034]
["bitfinex","ETHUSD",1768417785471,2.9899258,3344.6,3343.4,1.05833034]
["bitfinex","ETHUSD",1768417785672,5.9798516,3344.6,3343.4,1.05833034]
["bitfinex","ETHUSD",1768417786172,2.9899258,3344.6,3343.6,1.05833034]
["bitfinex","ETHUSD",1768417786339,0.59797489,3344.5,3343.6,1.45533034]
["bitfinex","ETHUSD",1768417786739,2.98834246,3346.4,3344.9,1.05833034]
["bitfinex","ETHUSD",1768417786957,1.05924277,3346.8,3345.1,1.05833034]
["bitfinex","ETHUSD",1768417787283,1.05924277,3346.6,3345.2,0.397]
["bitfinex","ETHUSD",1768417787573,0.03735245,3346.5,3345.3,1.05833034]
["bitfinex","ETHUSD",1768417787800,0.30254008,3346.5,3345.3,1.05833034]
["bitfinex","ETHUSD",1768417788081,1.05924277,3346.3,3344.9,0.397]
["bitfinex","ETHUSD",1768417788241,1.05924277,3346.4,3345.0,1.05833034]
["bitfinex","ETHUSD",1768417788960,7.03599321,3346.3,3345.0,1.05833034]
["bitfinex","ETHUSD",1768417789288,0.73385333,3346.2,3345.0,4.04780753]
["bitfinex","ETHUSD",1768417789782,1.7930961,3346.2,3344.7,1.05833034]
["bitfinex","ETHUSD",1768417789950,1.7930961,3346.2,3344.9,2.98962164]
["bitfinex","ETHUSD",1768417790278,1.7930961,3346.2,3344.9,4.04790616]
["bitfinex","ETHUSD",1768417790575,0.73385333,3346.2,3345.1,1.06401297]
["bitfinex","ETHUSD",1768417790879,0.77698465,3346.1,3345.1,1.06401297]
["bitfinex","ETHUSD",1768417791086,0.77698465,3346.1,3345.1,4.05340426]
["bitfinex","ETHUSD",1768417791282,2.98838815,3346.3,3345.1,4.05340426]
["bitfinex","ETHUSD",1768417791585,2.98838815,3346.3,3345.1,7.04285151]
["bitfinex","ETHUSD",1768417791982,5.9767763,3346.3,3345.1,1.06401297]
["bitfinex","ETHUSD",1768417792397,1.00917958,3346.2,3344.7,2.98975066]
["bitfinex","ETHUSD",1768417792561,2.00661398,3346.1,3344.8,0.396]
["bitfinex","ETHUSD",1768417792762,1.00917958,3345.9,3344.7,2.98978043]
["bitfinex","ETHUSD",1768417792959,0.30254008,3346.5,3344.9,1.06401297]
["bitfinex","ETHUSD",1768417793162,1.00917958,3346.7,3345.1,1.06401297]
["bitfinex","ETHUSD",1768417794070,1.00917958,3346.7,3345.2,0.396]
["bitfinex","ETHUSD",1768417795192,3.99728691,3346.6,3345.3,2.98926852]
["bitfinex","ETHUSD",1768417795359,1.15455514,3347.1,3345.3,2.98926852]
["bitfinex","ETHUSD",1768417795360,5.97585752,3346.8,3345.4,1.06401297]
["bitfinex","ETHUSD",1768417797075,3.99707027,3346.9,3345.6,1.06401297]
["bitfinex","ETHUSD",1768417797271,0.81394348,3346.8,3345.7,1.06401297]
["bitfinex","ETHUSD",1768417797471,0.81394348,3346.8,3345.9,1.06401297]
["bitfinex","ETHUSD",1768417798192,0.002,3346.5,3345.9,1.06401297]
["bitfinex","ETHUSD",1768417798569,0.002,3346.5,3345.8,0.396]
["bitfinex","ETHUSD",1768417798991,0.002,3346.5,3346.3,0.25]
["bitfinex","ETHUSD",1768417800280,0.002,3346.5,3346.3,0.164419]
["bitfinex","ETHUSD",1768417800483,0.002,3346.5,3345.4,1.06501297]
["bitfinex","ETHUSD",1768417800688,0.002,3346.5,3345.5,0.396]
["bitfinex","ETHUSD",1768417800885,0.002,3346.5,3345.4,4.48948957]
["bitfinex","ETHUSD",1768417800886,1.01117958,3346.5,3345.4,0.001]
["bitfinex","ETHUSD",1768417801077,0.03735357,3346.4,3345.4,0.001]
["bitfinex","ETHUSD",1768417801278,2.98846452,3346.2,3345.4,0.001]
["bitfinex","ETHUSD",1768417801480,1.00917958,3346.1,3345.4,0.001]
["bitfinex","ETHUSD",1768417801679,1.00917958,3345.9,3344.4,1.06401297]
["bitfinex","ETHUSD",1768417801866,1.00917958,3345.9,3344.6,0.396]
["bitfinex","ETHUSD",1768417802312,0.69861086,3346.0,3344.9,4.05362874]
["bitfinex","ETHUSD",1768417802474,0.69861086,3346.0,3345.0,1.06401297]
["bitfinex","ETHUSD",1768417802674,0.69861086,3346.0,3344.8,0.396]
["bitfinex","ETHUSD",1768417802675,1.70779044,3346.0,3344.8,0.396]
["bitfinex","ETHUSD",1768417802881,0.80847195,3345.9,3344.8,4.44971333]
["bitfinex","ETHUSD",1768417803071,0.80847195,3345.9,3345.0,2.98951015]
["bitfinex","ETHUSD",1768417803271,4.80639175,3345.9,3344.5,1.06401297]
["bitfinex","ETHUSD",1768417803487,1.00917958,3345.8,3344.6,2.98985854]
["bitfinex","ETHUSD",1768417803707,1.00917958,3345.8,3344.7,0.396]
["bitfinex","ETHUSD",1768417804010,0.7795132,3345.7,3344.8,2.98971467]
["bitfinex","ETHUSD",1768417804308,0.7795132,3345.7,3344.7,3.3857839]
["bitfinex","ETHUSD",1768417804511,0.7795132,3345.7,3344.8,2.98968524]
["bitfinex","ETHUSD",1768417804913,1.00917958,3346.4,3344.9,1.06401297]
["bitfinex","ETHUSD",1768417805083,0.4,3346.3,3344.9,1.06401297]
["bitfinex","ETHUSD",1768417805279,1.00917958,3346.2,3344.8,2.98968524]
["bitfinex","ETHUSD",1768417805484,1.00917958,3346.0,3344.8,2.98968524]
["bitfinex","ETHUSD",1768417805703,0.69862872,3345.9,3344.8,2.98968524]
["bitfinex","ETHUSD",1768417805906,1.00917958,3345.8,3344.6,2.98985974]
["bitfinex","ETHUSD",1768417806112,1.00917958,3345.8,3344.7,2.98980116]
["bitfinex","ETHUSD",1768417806299,6.98628724,3346.1,3344.8,1.06401297]
["bitfinex","ETHUSD",1768417806812,6.98628724,3346.1,3344.7,2.98980116]
["bitfinex","ETHUSD",1768417806813,1.00917958,3346.0,3344.7,2.98980116]
["bitfinex","ETHUSD",1768417806988,0.73862872,3345.9,3344.7,3.43478257]
["bitfinex","ETHUSD",1768417807391,5.9776436,3345.8,3344.7,0.44498141]
["bitfinex","ETHUSD",1768417807591,6.98682318,3345.8,3344.7,0.396]
["bitfinex","ETHUSD",1768417807801,1.00917958,3345.7,3344.6,0.396]
["bitfinex","ETHUSD",1768417808011,1.00917958,3345.7,3344.6,3.38587502]
["bitfinex","ETHUSD",1768417808314,1.00917958,3345.7,3344.6,0.396]
["bitfinex","ETHUSD",1768417808621,0.77254519,3345.7,3344.7,2.9898012]
["bitfinex","ETHUSD",1768417808803,0.77254519,3345.7,3344.6,4.4498491]
["bitfinex","ETHUSD",1768417809006,2.9888218,3345.8,3344.7,7.04358496]
["bitfinex","ETHUSD",1768417809190,2.98876778,3345.9,3344.8,1.06401297]
["bitfinex","ETHUSD",1768417809527,2.98864315,3346.0,3345.0,1.06401297]
["bitfinex","ETHUSD",1768417809944,0.002,3346.5,3345.4,1.06401297]
["bitfinex","ETHUSD",1768417810226,0.002,3346.8,3345.6,1.06401297]
["bitfinex","ETHUSD",1768417810430,0.002,3346.8,3345.8,1.06401297]
["bitfinex","ETHUSD",1768417810728,0.002,3346.8,3345.9,1.06401297]
["bitfinex","ETHUSD",1768417811420,2.98995807,3346.8,3345.7,0.396]
["bitfinex","ETHUSD",1768417811593,2.98995807,3346.8,3345.8,0.22772393]
["bitfinex","ETHUSD",1768417811782,2.98995807,3346.8,3345.8,3.21654209]
["bitfinex","ETHUSD",1768417811986,6.98709572,3346.8,3345.8,0.22772393]
["bitfinex","ETHUSD",1768417812187,6.98709572,3346.8,3345.4,17.48917337]
["bitfinex","ETHUSD",1768417812188,1.00917958,3346.7,3344.9,1.06401297]
["bitfinex","ETHUSD",1768417812424,1.00917958,3346.4,3344.3,1.06401297]
["bitfinex","ETHUSD",1768417812590,1.00917958,3346.2,3344.3,1.06401297]
["bitfinex","ETHUSD",1768417812788,1.00917958,3346.2,3344.5,2.98998003]
["bitfinex","ETHUSD",1768417812998,1.00917958,3346.2,3344.6,2.98985649]
["bitfinex","ETHUSD",1768417813198,1.00917958,3346.2,3344.5,2.98996116]
["bitfinex","ETHUSD",1768417813405,1.00917958,3346.0,3344.7,2.98974995]
["bitfinex","ETHUSD",1768417813612,2.98873247,3345.9,3344.4,5.9801459]
["bitfinex","ETHUSD",1768417813819,1.00917958,3346.4,3345.0,1.06501297]
["bitfinex","ETHUSD",1768417814022,3.38801804,3346.7,3345.0,1.06501297]
["bitfinex","ETHUSD",1768417814208,3.38801804,3346.7,3345.2,1.06401297]
["bitfinex","ETHUSD",1768417814407,7.3853043,3346.7,3345.0,0.001]
["bitfinex","ETHUSD",1768417814600,8.12403473,3346.7,3345.0,1.06501297]
["bitfinex","ETHUSD",1768417814811,5.13592805,3346.7,3345.0,1.06501297]
["bitfinex","ETHUSD",1768417815413,0.73873043,3346.7,3345.2,1.06401297]
["bitfinex","ETHUSD",1768417815705,0.002,3346.8,3345.6,1.06401297]
["bitfinex","ETHUSD",1768417815916,0.002,3346.8,3345.7,0.396]
["bitfinex","ETHUSD",1768417817633,0.002,3346.8,3345.8,0.02988821]
["bitfinex","ETHUSD",1768417817822,0.002,3346.8,3345.8,3.0186816]
["bitfinex","ETHUSD",1768417818509,0.002,3346.8,3345.8,2.98879339]
["bitfinex","ETHUSD",1768417818706,0.002,3346.8,3345.9,0.33847934]
["bitfinex","ETHUSD",1768417820211,0.002,3346.8,3345.8,2.98878269]
["bitfinex","ETHUSD",1768417820812,0.002,3346.8,3345.9,2.9887145]
["bitfinex","ETHUSD",1768417821233,0.002,3346.8,3345.9,5.97744697]
["bitfinex","ETHUSD",1768417821546,1.01117958,3347.3,3346.8,0.94904926]
["bitfinex","ETHUSD",1768417821547,0.002,3347.3,3346.8,0.94904926]
["bitfinex","ETHUSD",1768417821753,0.002,3347.3,3346.8,3.93688959]
["bitfinex","ETHUSD",1768417821912,2.98685782,3348.0,3346.9,0.73209191]
["bitfinex","ETHUSD",1768417822313,5.97371611,3348.0,3346.9,0.73209191]
["bitfinex","ETHUSD",1768417822761,6.37371611,3348.0,3346.9,0.73209191]
["bitfinex","ETHUSD",1768417823238,9.3605744,3348.0,3346.9,0.73209191]
["bitfinex","ETHUSD",1768417823433,0.93625744,3347.9,3346.5,3.93723625]
["bitfinex","ETHUSD",1768417823749,0.93625744,3347.9,3346.6,2.9880722]
["bitfinex","ETHUSD",1768417823947,5.97407252,3347.8,3346.6,2.9880722]
["bitfinex","ETHUSD",1768417824459,5.97407252,3347.8,3346.4,3.38426135]
["bitfinex","ETHUSD",1768417824460,6.97666157,3347.8,3346.4,0.396]
["bitfinex","ETHUSD",1768417824625,6.97666157,3347.8,3345.0,0.001]
["bitfinex","ETHUSD",1768417824626,1.00258905,3347.6,3345.5,0.94904926]
["bitfinex","ETHUSD",1768417824950,1.00258905,3347.2,3345.5,3.93808748]
["bitfinex","ETHUSD",1768417825253,1.00258905,3347.2,3345.4,2.98912764]
["bitfinex","ETHUSD",1768417825552,1.00258905,3347.2,3345.3,3.38526278]
["bitfinex","ETHUSD",1768417825981,1.00258905,3347.0,3345.4,2.98916593]
["bitfinex","ETHUSD",1768417826118,2.39914624,3346.9,3345.5,0.63744878]
["bitfinex","ETHUSD",1768417826833,1.03993815,3346.8,3345.0,0.001]
["bitfinex","ETHUSD",1768417827030,1.00258905,3346.6,3345.0,0.001]
["bitfinex","ETHUSD",1768417827548,11.39655719,3346.9,3345.0,0.001]
["bitfinex","ETHUSD",1768417827549,0.4,3346.5,3345.0,0.95004926]
["bitfinex","ETHUSD",1768417827757,0.4,3346.5,3345.3,3.93830494]
["bitfinex","ETHUSD",1768417828054,5.97657182,3346.4,3345.4,0.69276827]
["bitfinex","ETHUSD",1768417828255,5.97657182,3346.4,3345.0,0.397]
["bitfinex","ETHUSD",1768417828422,2.98793127,3346.8,3345.5,3.93813908]
["bitfinex","ETHUSD",1768417828737,0.4,3346.7,3345.6,0.02989]
["bitfinex","ETHUSD",1768417828919,3.38793127,3346.8,3345.6,0.97893926]
["bitfinex","ETHUSD",1768417829114,7.10825042,3348.8,3345.6,0.97893926]
["bitfinex","ETHUSD",1768417829115,1.00258905,3347.9,3345.8,0.94904926]
["bitfinex","ETHUSD",1768417829338,0.4,3347.6,3346.0,0.94904926]
["bitfinex","ETHUSD",1768417829655,1.40258905,3347.6,3346.0,0.94904926]
["bitfinex","ETHUSD",1768417830070,5.9746079,3347.5,3346.1,3.93760309]
["bitfinex","ETHUSD",1768417830272,0.03734241,3347.4,3346.1,0.94904926]
["bitfinex","ETHUSD",1768417830472,0.03734241,3347.4,3345.9,0.396]
["bitfinex","ETHUSD",1768417830473,1.00258905,3347.4,3345.9,0.396]
["bitfinex","ETHUSD",1768417830690,1.74404299,3347.3,3345.9,0.396]
["bitfinex","ETHUSD",1768417831799,0.74145394,3347.3,3346.1,0.94904926]
["bitfinex","ETHUSD",1768417831998,6.3746079,3347.5,3346.1,0.94904926]
["bitfinex","ETHUSD",1768417832375,5.9746079,3347.5,3346.1,3.93752324]
["bitfinex","ETHUSD",1768417832573,0.4,3347.4,3346.1,3.93752324]
["bitfinex","ETHUSD",1768417833296,0.4,3347.4,3346.1,0.94904926]
["bitfinex","ETHUSD",1768417833465,0.4,3347.4,3346.2,0.43336615]
["bitfinex","ETHUSD",1768417833668,0.03734353,3347.3,3346.2,0.43336615]
["bitfinex","ETHUSD",1768417833871,1.00258905,3347.3,3346.2,0.43336615]
["bitfinex","ETHUSD",1768417834167,1.00258905,3347.2,3345.8,3.9378386]
["bitfinex","ETHUSD",1768417834371,5.97532192,3347.1,3346.5,0.001]
["bitfinex","ETHUSD",1768417834983,1.00258905,3347.0,3346.5,0.001]
["bitfinex","ETHUSD",1768417835302,1.00258905,3347.0,3345.8,0.02988821]
["bitfinex","ETHUSD",1768417835499,0.4,3346.9,3345.8,6.87876414]
["bitfinex","ETHUSD",1768417835700,0.4,3346.9,3345.9,0.98677406]
["bitfinex","ETHUSD",1768417836569,2.98792876,3346.8,3345.9,0.98677406]
["bitfinex","ETHUSD",1768417837213,5.97585752,3346.8,3345.8,3.89]
["bitfinex","ETHUSD",1768417837423,6.97844657,3346.8,3345.8,3.89]
["bitfinex","ETHUSD",1768417837630,6.97844657,3346.8,3345.6,2.98895028]
["bitfinex","ETHUSD",1768417837836,6.97844657,3346.8,3345.5,5.23504926]
["bitfinex","ETHUSD",1768417838128,1.00258905,3346.7,3345.5,4.286]
["bitfinex","ETHUSD",1768417838294,1.03663157,3346.6,3345.5,4.91644784]
["bitfinex","ETHUSD",1768417839133,1.00258905,3346.4,3345.2,3.89]
["bitfinex","ETHUSD",1768417839281,0.4,3346.3,3345.3,0.97894194]
["bitfinex","ETHUSD",1768417839478,0.4,3346.3,3345.3,3.93828087]
["bitfinex","ETHUSD",1768417839815,1.40258905,3346.3,3345.0,3.93956026]
["bitfinex","ETHUSD",1768417839994,0.73789823,3346.2,3345.1,0.69291958]
["bitfinex","ETHUSD",1768417840190,0.73789823,3346.2,3345.1,0.94904926]
["bitfinex","ETHUSD",1768417840407,2.98819662,3346.5,3345.5,2.98907914]
["bitfinex","ETHUSD",1768417840716,0.4,3346.2,3345.6,0.02989]
["bitfinex","ETHUSD",1768417840921,0.4,3346.2,3345.1,3.93847227]
["bitfinex","ETHUSD",1768417841795,1.00258905,3346.0,3345.0,0.001]
["bitfinex","ETHUSD",1768417842098,0.4,3346.1,3345.0,0.001]
["bitfinex","ETHUSD",1768417842495,0.4,3346.1,3345.0,2.99048215]
["bitfinex","ETHUSD",1768417842896,0.4,3346.1,3345.0,0.001]
["bitfinex","ETHUSD",1768417843097,0.4,3346.1,3345.0,2.99048729]
["bitfinex","ETHUSD",1768417843304,0.4,3346.1,3345.1,2.98943472]
["bitfinex","ETHUSD",1768417843503,0.4,3346.0,3345.0,2.99052769]
["bitfinex","ETHUSD",1768417843715,5.97675044,3346.3,3345.1,3.01932235]
["bitfinex","ETHUSD",1768417844011,0.4,3346.1,3345.1,3.01932235]
["bitfinex","ETHUSD",1768417844309,0.4,3346.1,3345.1,0.02989447]
["bitfinex","ETHUSD",1768417844482,0.4,3346.1,3345.1,3.01933315]
["bitfinex","ETHUSD",1768417844682,0.4,3346.1,3345.0,0.001]
["bitfinex","ETHUSD",1768417844896,0.63767504,3346.0,3345.0,0.001]
["bitfinex","ETHUSD",1768417845805,2.98873247,3345.9,3345.0,0.001]
["bitfinex","ETHUSD",1768417846132,3.38868221,3346.0,3345.0,0.03089536]
["bitfinex","ETHUSD",1768417846301,2.98868221,3346.0,3345.0,0.03089536]
["bitfinex","ETHUSD",1768417846500,1.00258905,3347.2,3345.0,0.97994462]
["bitfinex","ETHUSD",1768417846719,1.00258905,3347.0,3345.2,0.94904926]
["bitfinex","ETHUSD",1768417846921,1.00258905,3347.0,3345.4,0.94904926]
["bitfinex","ETHUSD",1768417847108,1.00258905,3347.0,3345.5,0.97894015]
["bitfinex","ETHUSD",1768417847521,0.002,3346.5,3345.5,0.94904926]
["bitfinex","ETHUSD",1768417848129,0.002,3346.5,3345.6,0.43351398]
["bitfinex","ETHUSD",1768417848433,1.00258905,3346.4,3345.3,0.001]
["bitfinex","ETHUSD",1768417848631,0.4,3346.3,3345.3,0.001]
["bitfinex","ETHUSD",1768417849240,1.00258905,3346.2,3345.3,0.001]
["bitfinex","ETHUSD",1768417849414,0.4,3346.2,3345.3,0.001]
["bitfinex","ETHUSD",1768417850032,5.97710766,3346.1,3345.3,0.001]
["bitfinex","ETHUSD",1768417850239,0.63771077,3346.0,3345.3,0.001]
["bitfinex","ETHUSD",1768417851439,0.90701235,3345.9,3345.3,0.001]
["bitfinex","ETHUSD",1768417851936,5.9776436,3345.8,3345.3,0.001]
["bitfinex","ETHUSD",1768417852636,5.9776436,3345.8,3345.0,0.001]
["bitfinex","ETHUSD",1768417852637,0.401,3345.7,3345.0,0.001]
["bitfinex","ETHUSD",1768417853234,0.80375326,3345.7,3345.0,0.001]
["bitfinex","ETHUSD",1768417854104,0.90701235,3345.5,3345.0,0.001]
["bitfinex","ETHUSD",1768417854310,1.793,3346.3,3344.0,3.09950931]
["bitfinex","ETHUSD",1768417854311,0.90701235,3346.7,3344.9,0.94024519]
["bitfinex","ETHUSD",1768417854505,2.98828591,3346.4,3344.9,0.94024519]
["bitfinex","ETHUSD",1768417854807,6.88358417,3346.4,3344.9,0.94024519]
["bitfinex","ETHUSD",1768417856310,3.89529826,3346.4,3345.1,0.94024519]
["bitfinex","ETHUSD",1768417856536,0.002,3346.5,3345.3,0.94024519]
["bitfinex","ETHUSD",1768417856843,0.002,3346.5,3345.5,0.94024519]
["bitfinex","ETHUSD",1768417857139,0.401,3346.4,3345.6,0.94024519]
["bitfinex","ETHUSD",1768417857919,0.401,3346.4,3345.3,0.94024519]
["bitfinex","ETHUSD",1768417858120,0.002,3346.5,3345.4,0.97013698]
["bitfinex","ETHUSD",1768417858350,0.401,3346.4,3345.6,3.92924566]
["bitfinex","ETHUSD",1768417858747,3.38929118,3346.4,3345.5,0.16620688]
["bitfinex","ETHUSD",1768417859139,0.401,3346.4,3345.5,3.1552499]
["bitfinex","ETHUSD",1768417860070,0.401,3346.4,3345.5,0.16620688]
["bitfinex","ETHUSD",1768417860249,0.002,3346.5,3345.7,2.98891113]
["bitfinex","ETHUSD",1768417860575,0.002,3346.1,3345.8,0.71143164]
["bitfinex","ETHUSD",1768417860778,0.401,3346.0,3345.9,0.02988732]
["bitfinex","ETHUSD",1768417860966,0.401,3346.0,3345.8,0.71143164]
["bitfinex","ETHUSD",1768417861150,0.002,3346.1,3345.8,0.71143164]
["bitfinex","ETHUSD",1768417861352,0.403,3346.1,3345.8,0.71143164]
["bitfinex","ETHUSD",1768417861551,0.403,3346.1,3345.9,0.4640588]
["bitfinex","ETHUSD",1768417861755,0.002,3346.4,3345.9,0.4640588]
["bitfinex","ETHUSD",1768417862155,0.002,3346.5,3345.9,0.4640588]
["bitfinex","ETHUSD",1768417862478,0.401,3346.4,3345.9,0.4640588]
["bitfinex","ETHUSD",1768417862678,0.401,3346.4,3345.6,2.98899974]
["bitfinex","ETHUSD",1768417863183,0.401,3346.4,3345.7,2.98890217]
["bitfinex","ETHUSD",1768417863565,0.401,3346.4,3345.6,2.98896449]
["bitfinex","ETHUSD",1768417863773,0.401,3346.4,3345.7,2.98890122]
["bitfinex","ETHUSD",1768417864085,0.401,3346.3,3345.7,2.98890164]
["bitfinex","ETHUSD",1768417864254,0.401,3346.3,3345.8,0.70843817]
["bitfinex","ETHUSD",1768417864652,0.401,3346.3,3345.5,1.10645207]
["bitfinex","ETHUSD",1768417864853,0.401,3346.3,3345.6,2.98893817]
["bitfinex","ETHUSD",1768417865083,0.401,3346.3,3345.7,2.98889664]
["bitfinex","ETHUSD",1768417865786,0.002,3346.5,3345.8,2.98880139]
["bitfinex","ETHUSD",1768417865966,2.9875717,3347.2,3345.9,0.94024519]
["bitfinex","ETHUSD",1768417866169,0.401,3347.1,3346.0,0.94024519]
["bitfinex","ETHUSD",1768417866365,2.98775022,3347.0,3346.0,3.92882797]
["bitfinex","ETHUSD",1768417866555,5.97550044,3347.0,3346.0,0.94024519]
["bitfinex","ETHUSD",1768417867052,2.98775022,3347.0,3346.0,3.92887908]
["bitfinex","ETHUSD",1768417867252,2.98775022,3347.0,3346.1,0.75154748]
["bitfinex","ETHUSD",1768417868691,5.97550044,3347.0,3346.1,0.75154748]
["bitfinex","ETHUSD",1768417869680,0.94436034,3346.9,3345.7,0.94024519]
["bitfinex","ETHUSD",1768417869885,0.94436034,3346.9,3345.5,0.16620688]
["bitfinex","ETHUSD",1768417870497,0.90701235,3346.6,3345.5,0.16620688]
["bitfinex","ETHUSD",1768417870691,0.90701235,3346.6,3345.2,0.001]
["bitfinex","ETHUSD",1768417870692,0.90701235,3346.4,3345.2,0.001]
["bitfinex","ETHUSD",1768417871387,0.90701235,3346.2,3345.2,0.001]
["bitfinex","ETHUSD",1768417872587,0.90701235,3346.0,3345.2,0.001]
["bitfinex","ETHUSD",1768417873188,0.401,3345.9,3345.2,0.001]
["bitfinex","ETHUSD",1768417873399,1.30801235,3345.9,3345.5,0.001]
["bitfinex","ETHUSD",1768417873593,0.90701235,3345.8,3345.2,0.001]
["bitfinex","ETHUSD",1768417874103,0.90701235,3345.8,3344.6,2.98988873]
["bitfinex","ETHUSD",1768417874311,0.90701235,3345.8,3344.6,6.92002807]
["bitfinex","ETHUSD",1768417874602,0.90701235,3345.8,3344.6,3.93013392]
["bitfinex","ETHUSD",1768417874603,2.98891113,3345.7,3344.6,3.93013392]
["bitfinex","ETHUSD",1768417874782,0.401,3345.6,3344.6,3.93013392]
["bitfinex","ETHUSD",1768417874991,0.401,3345.6,3344.7,0.69201143]
["bitfinex","ETHUSD",1768417875592,0.401,3345.6,3344.6,2.98988877]
["bitfinex","ETHUSD",1768417876711,2.98908982,3345.5,3344.4,6.92037791]
["bitfinex","ETHUSD",1768417877210,3.39001982,3345.6,3344.4,6.92037791]
["bitfinex","ETHUSD",1768417877508,3.39001982,3345.6,3344.5,0.94024519]
["bitfinex","ETHUSD",1768417877697,4.29703217,3345.6,3344.4,6.92037791]
["bitfinex","ETHUSD",1768417877904,4.29703217,3345.6,3344.5,0.69203779]
["bitfinex","ETHUSD",1768417878712,4.29703217,3345.6,3344.5,6.67195456]
["bitfinex","ETHUSD",1768417879397,4.29703217,3345.6,3344.5,7.61219975]
["bitfinex","ETHUSD",1768417880099,0.90701235,3345.5,3344.5,0.69203779]
["bitfinex","ETHUSD",1768417880305,0.90701235,3345.5,3344.3,2.99011628]
["bitfinex","ETHUSD",1768417880503,0.90160843,3345.3,3344.2,3.90637176]
["bitfinex","ETHUSD",1768417881214,0.90160843,3345.3,3344.3,2.99015966]
["bitfinex","ETHUSD",1768417881518,3.89089139,3345.3,3344.3,2.99015966]
["bitfinex","ETHUSD",1768417883419,0.401,3345.2,3344.5,3.95173506]
["bitfinex","ETHUSD",1768417883597,0.401,3345.2,3344.5,4.34690857]
["bitfinex","ETHUSD",1768417883797,0.401,3345.2,3344.5,3.38515706]
["bitfinex","ETHUSD",1768417884219,1.34531733,3345.2,3344.5,0.39517351]
["bitfinex","ETHUSD",1768417884420,1.34531733,3345.2,3344.2,2.99018821]
["bitfinex","ETHUSD",1768417884636,1.34531733,3345.2,3344.0,5.14969089]
["bitfinex","ETHUSD",1768417884637,0.94431733,3345.1,3344.0,2.15926412]
["bitfinex","ETHUSD",1768417885327,0.94431733,3344.9,3344.0,2.15926412]
["bitfinex","ETHUSD",1768417886745,2.73731733,3344.5,3341.7,0.96175151]
["bitfinex","ETHUSD",1768417886886,1.21804906,3344.4,3342.8,0.96175151]
["bitfinex","ETHUSD",1768417887084,0.401,3344.3,3343.0,2.99129944]
["bitfinex","ETHUSD",1768417887321,0.94431733,3344.1,3342.6,3.95339838]
["bitfinex","ETHUSD",1768417887514,1.34531733,3344.0,3342.7,2.99158095]
["bitfinex","ETHUSD",1768417887686,0.94431733,3344.0,3342.6,0.96175151]
["bitfinex","ETHUSD",1768417887885,0.401,3343.9,3342.6,0.96175151]
["bitfinex","ETHUSD",1768417888131,2.99025177,3344.2,3342.6,0.96175151]
["bitfinex","ETHUSD",1768417888302,0.401,3343.8,3343.1,2.99122604]
["bitfinex","ETHUSD",1768417888686,0.401,3343.8,3342.8,2.99148481]
["bitfinex","ETHUSD",1768417888987,0.401,3343.8,3343.0,2.99129161]
["bitfinex","ETHUSD",1768417889290,0.401,3343.8,3342.7,6.94493875]
["bitfinex","ETHUSD",1768417889727,0.401,3343.7,3342.8,0.96175151]
["bitfinex","ETHUSD",1768417889951,0.401,3344.1,3343.2,0.96175151]
["bitfinex","ETHUSD",1768417890131,2.98998355,3344.5,3343.2,0.96175151]
["bitfinex","ETHUSD",1768417890454,0.401,3344.4,3343.3,0.99166207]
["bitfinex","ETHUSD",1768417890616,0.401,3344.4,3343.3,0.96175151]
["bitfinex","ETHUSD",1768417891352,2.99016236,3344.3,3343.3,3.95273437]
["bitfinex","ETHUSD",1768417891552,2.99016236,3344.3,3343.4,0.39527344]
["bitfinex","ETHUSD",1768417891939,0.94431733,3345.4,3343.5,0.96175151]
["bitfinex","ETHUSD",1768417892271,0.94431733,3345.4,3343.7,0.96175151]
["bitfinex","ETHUSD",1768417892272,1.25198542,3344.8,3343.7,0.96175151]
["bitfinex","ETHUSD",1768417892418,1.25198542,3344.8,3343.4,0.39527344]
["bitfinex","ETHUSD",1768417892419,0.94431733,3344.6,3343.4,0.39527344]
["bitfinex","ETHUSD",1768417892623,0.94431733,3344.4,3343.4,0.39527344]
["bitfinex","ETHUSD",1768417893227,1.25198542,3344.5,3343.4,0.39527344]
["bitfinex","ETHUSD",1768417893438,0.401,3344.4,3343.5,6.94350715]
["bitfinex","ETHUSD",1768417893639,1.25198542,3344.5,3343.5,6.94350715]
["bitfinex","ETHUSD",1768417893640,1.25198542,3344.5,3343.6,0.02990788]
["bitfinex","ETHUSD",1768417893954,0.401,3344.3,3343.7,0.73686885]
["bitfinex","ETHUSD",1768417894343,1.25198542,3344.5,3343.8,0.02990609]
["bitfinex","ETHUSD",1768417894547,0.401,3344.4,3343.7,0.73686885]
["bitfinex","ETHUSD",1768417895359,3.39109173,3344.4,3343.7,0.73686885]
["bitfinex","ETHUSD",1768417895553,3.39109173,3344.4,3343.4,3.38620489]
["bitfinex","ETHUSD",1768417895734,0.401,3344.4,3343.5,2.99083583]
["bitfinex","ETHUSD",1768417896055,3.39109335,3344.4,3343.5,2.99083583]
["bitfinex","ETHUSD",1768417896758,6.3811867,3344.4,3343.4,0.39527344]
["bitfinex","ETHUSD",1768417896939,7.32550403,3344.4,3343.3,2.99099395]
["bitfinex","ETHUSD",1768417897140,4.33541068,3344.4,3343.4,2.99094794]
["bitfinex","ETHUSD",1768417897463,4.33543514,3344.4,3343.3,2.99103264]
["bitfinex","ETHUSD",1768417897667,4.33543514,3344.4,3343.9,0.001]
["bitfinex","ETHUSD",1768417897874,7.32555295,3344.4,3343.9,0.001]
["bitfinex","ETHUSD",1768417898076,0.85775384,3344.3,3343.2,3.95285775]
["bitfinex","ETHUSD",1768417898274,0.98169547,3344.2,3343.1,3.38821055]
["bitfinex","ETHUSD",1768417898480,0.94431733,3344.2,3343.1,3.38821055]
["bitfinex","ETHUSD",1768417898986,0.94431733,3344.2,3342.9,0.96175151]
["bitfinex","ETHUSD",1768417899150,0.94431733,3344.2,3343.1,2.99117401]
["bitfinex","ETHUSD",1768417899450,0.94431733,3344.2,3343.2,2.99112313]
["bitfinex","ETHUSD",1768417900080,0.401,3344.1,3343.2,5.98226933]
["bitfinex","ETHUSD",1768417900281,0.401,3344.1,3343.2,2.99112313]
["bitfinex","ETHUSD",1768417900690,0.401,3344.1,3343.1,1.65618369]
["bitfinex","ETHUSD",1768417900843,0.401,3344.1,3343.1,2.99123465]
["bitfinex","ETHUSD",1768417901051,1.34531733,3344.1,3343.1,2.99122609]
["bitfinex","ETHUSD",1768417901383,0.401,3344.2,3343.2,0.96175151]
["bitfinex","ETHUSD",1768417901983,5.1862863,3344.5,3343.4,0.96175151]
["bitfinex","ETHUSD",1768417902284,4.24196897,3344.5,3343.6,0.96175151]
["bitfinex","ETHUSD",1768417902577,4.24199908,3344.5,3343.7,0.96175151]
["bitfinex","ETHUSD",1768417902777,7.23201274,3344.5,3343.7,0.96175151]
["bitfinex","ETHUSD",1768417903162,4.24199908,3344.5,3343.7,0.96175151]
["bitfinex","ETHUSD",1768417903376,4.24196996,3344.5,3343.7,0.96175151]
["bitfinex","ETHUSD",1768417903552,1.25198542,3344.5,3343.7,0.96175151]
["bitfinex","ETHUSD",1768417903752,4.24201692,3344.5,3343.7,0.96175151]
["bitfinex","ETHUSD",1768417904379,4.24200089,3344.5,3343.7,0.96175151]
["bitfinex","ETHUSD",1768417905081,4.24200089,3344.5,3343.6,0.39827179]
["bitfinex","ETHUSD",1768417905280,7.23201636,3344.5,3343.6,0.39827179]
["bitfinex","ETHUSD",1768417905487,8.08974973,3344.5,3343.4,3.95268273]
["bitfinex","ETHUSD",1768417905681,0.03737591,3344.4,3343.4,0.96175151]
["bitfinex","ETHUSD",1768417905894,0.98169324,3344.4,3343.3,2.99101459]
["bitfinex","ETHUSD",1768417906308,0.98169324,3344.4,3343.3,3.9527661]
["bitfinex","ETHUSD",1768417906608,4.33542548,3344.4,3343.3,3.9527661]
["bitfinex","ETHUSD",1768417906811,4.37280139,3344.4,3343.4,0.73409021]
["bitfinex","ETHUSD",1768417907309,7.32553363,3344.4,3343.4,0.73409021]
["bitfinex","ETHUSD",1768417907513,0.401,3344.3,3343.4,0.73409021]
["bitfinex","ETHUSD",1768417908111,3.39110815,3344.4,3343.4,1.69584172]
["bitfinex","ETHUSD",1768417908291,3.39110815,3344.4,3343.6,2.99078837]
["bitfinex","ETHUSD",1768417908292,0.401,3344.4,3343.6,2.99078837]
["bitfinex","ETHUSD",1768417908489,1.25198542,3344.5,3343.7,0.76774703]
["bitfinex","ETHUSD",1768417908703,1.65298542,3344.5,3343.7,0.76774703]
["bitfinex","ETHUSD",1768417908905,1.25198542,3344.5,3343.7,0.76774703]
["bitfinex","ETHUSD",1768417909410,0.002,3344.2,3343.7,0.76774703]
["bitfinex","ETHUSD",1768417911320,0.002,3344.2,3343.6,0.96275151]
["bitfinex","ETHUSD",1768417912716,0.002,3344.2,3343.6,3.95352585]
["bitfinex","ETHUSD",1768417912925,0.002,3344.2,3343.6,0.96275151]
["bitfinex","ETHUSD",1768417913107,1.25398542,3344.5,3344.0,0.95625205]
["bitfinex","ETHUSD",1768417913299,0.90141273,3345.7,3344.1,0.98615546]
["bitfinex","ETHUSD",1768417913820,0.401,3345.6,3344.3,0.95625205]
["bitfinex","ETHUSD",1768417914007,0.401,3345.5,3344.3,0.95625205]
["bitfinex","ETHUSD",1768417914589,0.401,3345.5,3344.4,5.9801459]
["bitfinex","ETHUSD",1768417914930,0.401,3345.5,3344.5,0.95625205]
["bitfinex","ETHUSD",1768417914931,3.39010363,3345.5,3344.5,0.95625205]
["bitfinex","ETHUSD",1768417915424,0.401,3345.5,3344.5,0.95625205]
["bitfinex","ETHUSD",1768417915603,0.401,3345.5,3344.4,5.9801459]
["bitfinex","ETHUSD",1768417915604,0.401,3345.9,3344.7,0.95625205]
["bitfinex","ETHUSD",1768417915807,0.401,3345.9,3344.8,0.95625205]
["bitfinex","ETHUSD",1768417916826,3.389795,3345.9,3344.8,3.94593498]
["bitfinex","ETHUSD",1768417916994,6.37859,3345.9,3344.8,3.94593498]
["bitfinex","ETHUSD",1768417917191,3.389795,3345.9,3344.9,0.50365748]
["bitfinex","ETHUSD",1768417918197,3.389795,3345.9,3344.9,1.45990953]
["bitfinex","ETHUSD",1768417918825,3.389795,3345.9,3343.6,0.95725205]
["bitfinex","ETHUSD",1768417918826,0.90141273,3345.5,3343.6,0.95725205]
["bitfinex","ETHUSD",1768417919012,7.1071576,3345.8,3344.1,0.95625205]
["bitfinex","ETHUSD",1768417919013,0.90141273,3345.3,3344.1,0.95625205]
["bitfinex","ETHUSD",1768417919217,0.90141273,3345.6,3344.3,0.95625205]
["bitfinex","ETHUSD",1768417919413,0.401,3345.3,3344.3,0.95625205]
["bitfinex","ETHUSD",1768417919730,0.401,3345.3,3344.3,3.94633799]
["bitfinex","ETHUSD",1768417920222,0.401,3345.3,3344.4,2.99004886]
["bitfinex","ETHUSD",1768417920448,0.401,3345.3,3344.5,0.69365409]
["bitfinex","ETHUSD",1768417921411,0.401,3345.4,3344.5,3.68362369]
["bitfinex","ETHUSD",1768417921605,0.401,3345.4,3344.5,2.9899696]
["bitfinex","ETHUSD",1768417921797,0.401,3345.4,3344.5,3.94622165]
["bitfinex","ETHUSD",1768417921994,2.9888218,3345.8,3344.6,0.95625205]
["bitfinex","ETHUSD",1768417922307,0.401,3345.7,3344.6,0.95625205]
["bitfinex","ETHUSD",1768417922498,0.401,3345.7,3344.7,0.95625205]
["bitfinex","ETHUSD",1768417922897,0.002,3345.0,3344.7,0.95625205]
["bitfinex","ETHUSD",1768417924312,0.002,3345.0,3344.7,3.94603944]
["bitfinex","ETHUSD",1768417924720,0.002,3345.0,3344.6,2.98986153]
["bitfinex","ETHUSD",1768417925032,0.002,3345.0,3344.4,4.34330234]
["bitfinex","ETHUSD",1768417925033,0.002,3345.0,3344.7,2.98977963]
["bitfinex","ETHUSD",1768417925326,0.002,3345.0,3344.6,2.98987211]
["bitfinex","ETHUSD",1768417925527,0.002,3345.0,3344.6,0.7333185]
["bitfinex","ETHUSD",1768417925936,0.002,3345.0,3343.9,2.99146186]
["bitfinex","ETHUSD",1768417925937,0.002,3345.0,3343.9,0.001]
["bitfinex","ETHUSD",1768417926117,0.002,3345.0,3343.9,2.99151576]
["bitfinex","ETHUSD",1768417926312,0.002,3345.0,3344.1,2.99030483]
["bitfinex","ETHUSD",1768417926509,0.002,3345.3,3343.9,0.001]
["bitfinex","ETHUSD",1768417926510,0.002,3345.3,3344.5,0.95625205]
["bitfinex","ETHUSD",1768417926709,0.90141273,3346.5,3345.1,0.95625205]
["bitfinex","ETHUSD",1768417927019,1.30241273,3346.4,3345.1,0.397]
["bitfinex","ETHUSD",1768417927225,0.90141273,3346.3,3345.1,0.397]
["bitfinex","ETHUSD",1768417927636,2.98846452,3346.2,3345.2,2.98935788]
["bitfinex","ETHUSD",1768417927819,0.72791632,3346.1,3345.2,2.98935788]
["bitfinex","ETHUSD",1768417928732,0.72791632,3346.1,3345.1,3.38641621]
["bitfinex","ETHUSD",1768417929624,2.98873247,3345.9,3345.1,0.397]
["bitfinex","ETHUSD",1768417929937,6.87887767,3345.9,3344.7,0.397]
["bitfinex","ETHUSD",1768417930434,1.30241273,3345.8,3344.7,3.38680138]
["bitfinex","ETHUSD",1768417930744,0.90141273,3345.6,3344.2,2.99019966]
["bitfinex","ETHUSD",1768417930909,0.90141273,3345.4,3343.9,0.001]
["bitfinex","ETHUSD",1768417931314,0.90141273,3345.4,3344.1,2.99030201]
["bitfinex","ETHUSD",1768417931842,0.90141273,3345.4,3343.9,2.99151582]
["bitfinex","ETHUSD",1768417931843,5.97853704,3345.3,3343.9,5.98203587]
["bitfinex","ETHUSD",1768417932042,0.68799498,3345.2,3343.9,4.02422]
["bitfinex","ETHUSD",1768417932542,0.68799498,3345.2,3343.9,7.01474005]
["bitfinex","ETHUSD",1768417932744,0.68799498,3345.2,3343.9,4.02422]
["bitfinex","ETHUSD",1768417932929,1.58940771,3345.2,3343.9,4.02422]
["bitfinex","ETHUSD",1768417933133,0.90141273,3345.1,3343.9,0.001]
["bitfinex","ETHUSD",1768417934142,0.90141273,3344.9,3343.9,0.001]
["bitfinex","ETHUSD",1768417935470,0.401,3344.8,3343.9,0.001]
["bitfinex","ETHUSD",1768417935675,0.90141273,3344.7,3344.4,0.001]
["bitfinex","ETHUSD",1768417935845,0.90141273,3344.7,3343.9,0.001]
["bitfinex","ETHUSD",1768417936545,0.90141273,3345.1,3343.9,0.001]
["bitfinex","ETHUSD",1768417936739,2.98877412,3345.9,3343.9,0.001]
["bitfinex","ETHUSD",1768417936740,6.88056654,3345.0,3343.9,0.001]
["bitfinex","ETHUSD",1768417940059,0.90141273,3344.9,3343.9,0.001]
["bitfinex","ETHUSD",1768417940261,0.91075527,3344.7,3343.6,0.001]
["bitfinex","ETHUSD",1768417940474,0.91075527,3344.5,3343.0,2.99131801]
["bitfinex","ETHUSD",1768417940653,0.91075527,3344.5,3342.8,2.68838408]
["bitfinex","ETHUSD",1768417940654,0.91075527,3344.5,3342.9,0.90529503]
["bitfinex","ETHUSD",1768417940974,0.91075527,3344.5,3342.8,4.77456898]
["bitfinex","ETHUSD",1768417940975,0.401,3344.4,3343.3,2.99104816]
["bitfinex","ETHUSD",1768417941171,2.99016236,3344.3,3343.4,0.02990967]
["bitfinex","ETHUSD",1768417941343,2.99016236,3344.3,3343.0,0.96979922]
["bitfinex","ETHUSD",1768417941344,2.99016236,3344.3,3343.2,2.99111974]
["bitfinex","ETHUSD",1768417941950,2.99016236,3344.3,3343.3,2.99102213]
["bitfinex","ETHUSD",1768417942149,2.99016236,3344.3,3343.2,2.99110494]
["bitfinex","ETHUSD",1768417942370,5.98032472,3344.3,3343.1,2.9911986]
["bitfinex","ETHUSD",1768417942572,0.729208,3344.2,3343.2,2.99107725]
["bitfinex","ETHUSD",1768417942982,0.729208,3344.2,3343.1,3.86474599]
["bitfinex","ETHUSD",1768417943179,0.729208,3344.2,3342.8,1.78308905]
["bitfinex","ETHUSD",1768417943180,6.93997735,3344.1,3342.8,1.78308905]
["bitfinex","ETHUSD",1768417943366,6.93997735,3344.1,3342.9,3.3883526]
["bitfinex","ETHUSD",1768417943571,6.93997735,3344.1,3342.9,0.397]
["bitfinex","ETHUSD",1768417944490,6.93997735,3344.1,3342.9,3.38839307]
["bitfinex","ETHUSD",1768417945291,3.94963616,3344.1,3343.0,2.99130331]
["bitfinex","ETHUSD",1768417945486,0.39496362,3344.0,3343.0,2.99130331]
["bitfinex","ETHUSD",1768417945784,0.39496362,3344.0,3342.8,1.78308905]
["bitfinex","ETHUSD",1768417945785,0.95929497,3343.7,3342.8,1.78308905]
["bitfinex","ETHUSD",1768417945961,0.95929497,3343.5,3342.0,0.397]
["bitfinex","ETHUSD",1768417947096,0.95929497,3343.5,3342.0,3.38918557]
["bitfinex","ETHUSD",1768417947262,6.94122951,3343.4,3342.0,0.397]
["bitfinex","ETHUSD",1768417947467,6.94122951,3343.4,3342.0,3.38921412]
["bitfinex","ETHUSD",1768417947669,6.94122951,3343.4,3342.3,0.001]
["bitfinex","ETHUSD",1768417947865,1.15599872,3343.8,3342.3,0.97079922]
["bitfinex","ETHUSD",1768417948178,5.98127487,3343.8,3342.5,0.96979922]
["bitfinex","ETHUSD",1768417948482,2.99060948,3343.8,3342.7,0.96979922]
["bitfinex","ETHUSD",1768417948684,2.99060948,3343.8,3342.8,0.99971426]
["bitfinex","ETHUSD",1768417949493,5.9830401,3343.9,3342.8,0.99971426]
["bitfinex","ETHUSD",1768417950305,0.95929497,3343.8,3342.3,0.001]
["bitfinex","ETHUSD",1768417950496,0.95929497,3343.6,3342.3,0.001]
["bitfinex","ETHUSD",1768417950803,0.95929497,3343.4,3342.3,0.001]
["bitfinex","ETHUSD",1768417951004,0.95929497,3343.1,3342.3,0.001]
["bitfinex","ETHUSD",1768417951214,0.95929497,3343.1,3341.5,2.99265775]
["bitfinex","ETHUSD",1768417951701,5.9826503,3343.0,3341.5,2.99265775]
["bitfinex","ETHUSD",1768417952001,0.99331996,3342.9,3341.6,0.73522135]
["bitfinex","ETHUSD",1768417952206,0.401,3342.8,3341.6,0.73522135]
["bitfinex","ETHUSD",1768417952571,0.201,3342.8,3341.6,0.73522135]
["bitfinex","ETHUSD",1768417952980,0.201,3342.8,3341.6,1.70502057]
["bitfinex","ETHUSD",1768417953174,0.201,3342.8,3341.7,0.96979922]
["bitfinex","ETHUSD",1768417953372,0.201,3342.8,3341.8,1.18000128]
["bitfinex","ETHUSD",1768417953825,6.612,3343.3,3342.0,0.96979922]
["bitfinex","ETHUSD",1768417954002,9.37390181,3343.4,3342.0,0.96979922]
["bitfinex","ETHUSD",1768417954307,9.37390181,3343.4,3342.1,0.397]
["bitfinex","ETHUSD",1768417954607,9.37390181,3343.4,3342.1,1.36679922]
["bitfinex","ETHUSD",1768417954811,1.03331968,3343.3,3342.1,1.36679922]
["bitfinex","ETHUSD",1768417955810,5.9822924,3343.2,3342.1,1.36679922]
["bitfinex","ETHUSD",1768417956622,9.93273357,3343.2,3341.9,0.397]
["bitfinex","ETHUSD",1768417956788,6.94158737,3343.2,3342.0,2.99220376]
["bitfinex","ETHUSD",1768417956993,5.9822924,3343.2,3342.0,2.99923758]
["bitfinex","ETHUSD",1768417957191,7.11898297,3343.2,3342.1,0.75686292]
["bitfinex","ETHUSD",1768417957394,7.11898297,3343.2,3342.2,0.00703138]
["bitfinex","ETHUSD",1768417957613,2.9911462,3343.2,3342.2,0.9768306]
["bitfinex","ETHUSD",1768417958213,2.9911462,3343.2,3342.2,3.96886855]
["bitfinex","ETHUSD",1768417958510,2.9911462,3343.2,3342.3,0.96979922]
["bitfinex","ETHUSD",1768417958714,2.9911462,3343.2,3342.4,0.00702893]
["bitfinex","ETHUSD",1768417958916,5.9822924,3343.2,3342.4,0.00702893]
["bitfinex","ETHUSD",1768417959111,5.9822924,3343.2,3342.4,0.3968951]
["bitfinex","ETHUSD",1768417959538,2.9911462,3343.2,3342.3,0.96979922]
["bitfinex","ETHUSD",1768417959832,5.98211348,3343.3,3342.3,0.96979922]
["bitfinex","ETHUSD",1768417960039,5.98211348,3343.3,3342.4,0.397]
["bitfinex","ETHUSD",1768417960233,6.01950168,3343.3,3342.5,0.001]
["bitfinex","ETHUSD",1768417960427,0.002,3342.9,3342.5,0.001]
["bitfinex","ETHUSD",1768417960632,0.002,3342.9,3341.8,0.21020206]
["bitfinex","ETHUSD",1768417960808,0.95929497,3342.6,3341.3,2.99282867]
["bitfinex","ETHUSD",1768417961133,0.95929497,3342.6,3341.0,0.96979922]
["bitfinex","ETHUSD",1768417961518,0.95929497,3342.6,3341.3,2.99281222]
["bitfinex","ETHUSD",1768417961712,5.98354524,3342.5,3341.1,2.9930136]
["bitfinex","ETHUSD",1768417961913,5.98354524,3342.5,3341.2,0.96979922]
["bitfinex","ETHUSD",1768417962242,0.69428402,3342.4,3341.3,0.39628128]
["bitfinex","ETHUSD",1768417962414,0.69428402,3342.4,3341.3,0.79328128]
["bitfinex","ETHUSD",1768417963808,2.99195165,3342.3,3341.3,0.79328128]
["bitfinex","ETHUSD",1768417964234,5.9839033,3342.3,3341.3,0.79328128]
["bitfinex","ETHUSD",1768417965249,2.99195165,3342.3,3341.3,0.79328128]
["bitfinex","ETHUSD",1768417965417,5.9839033,3342.3,3341.3,0.79328128]
["bitfinex","ETHUSD",1768417965615,6.74765153,3342.3,3341.3,0.39628128]
["bitfinex","ETHUSD",1768417965828,3.75569988,3342.3,3341.4,0.398]
["bitfinex","ETHUSD",1768417966632,3.75569988,3342.3,3341.4,3.39074883]
["bitfinex","ETHUSD",1768417966832,3.75569988,3342.3,3341.4,0.398]
["bitfinex","ETHUSD",1768417967321,2.99179538,3342.5,3341.6,0.96979922]
["bitfinex","ETHUSD",1768417967527,2.99179538,3342.5,3341.7,0.97684381]
["bitfinex","ETHUSD",1768417967928,2.99179538,3342.5,3341.7,0.96979922]
["bitfinex","ETHUSD",1768417969147,5.98300824,3342.8,3341.7,0.96979922]
["bitfinex","ETHUSD",1768417969448,0.73453032,3342.7,3341.7,3.96227553]
["bitfinex","ETHUSD",1768417969760,0.95929497,3342.6,3340.7,0.001]
["bitfinex","ETHUSD",1768417969921,0.95929497,3342.6,3341.3,2.99277196]
["bitfinex","ETHUSD",1768417970120,0.95929497,3342.6,3341.1,3.96275749]
["bitfinex","ETHUSD",1768417970324,0.90061601,3342.5,3341.2,0.398]
["bitfinex","ETHUSD",1768417970738,0.90061601,3342.5,3341.3,2.99279412]
["bitfinex","ETHUSD",1768417971164,0.90061601,3342.5,3341.4,2.99274794]
["bitfinex","ETHUSD",1768417971460,2.99180376,3342.5,3341.6,0.99023382]
["bitfinex","ETHUSD",1768417971664,2.99345106,3342.9,3341.8,0.99023382]
["bitfinex","ETHUSD",1768417972022,5.98490212,3342.9,3341.8,0.99023382]
["bitfinex","ETHUSD",1768417972220,0.0373938,3342.8,3341.7,0.69756305]
["bitfinex","ETHUSD",1768417972424,6.88551813,3342.9,3341.7,0.398]
["bitfinex","ETHUSD",1768417973044,6.88551813,3342.9,3342.0,0.001]
["bitfinex","ETHUSD",1768417973447,0.002,3342.9,3342.0,0.001]
["bitfinex","ETHUSD",1768417974663,0.50080307,3342.8,3342.0,0.001]
["bitfinex","ETHUSD",1768417975463,3.47729625,3342.8,3342.0,0.001]
["bitfinex","ETHUSD",1768417975756,6.4538552,3342.8,3342.0,0.001]
["bitfinex","ETHUSD",1768417977259,6.4538552,3342.8,3342.0,0.399]
["bitfinex","ETHUSD",1768417980168,6.4538552,3342.8,3342.1,0.398]
["bitfinex","ETHUSD",1768417980477,3.46228531,3342.8,3342.1,0.398]
["bitfinex","ETHUSD",1768417981063,6.4538552,3342.8,3342.0,0.001]
["bitfinex","ETHUSD",1768417981267,8.0938576,3342.8,3342.0,0.399]
["bitfinex","ETHUSD",1768417982339,0.93801093,3342.7,3341.3,0.99023382]
["bitfinex","ETHUSD",1768417982544,0.93801093,3342.7,3340.7,0.001]
["bitfinex","ETHUSD",1768417982545,0.90061601,3342.7,3341.4,1.38823382]
["bitfinex","ETHUSD",1768417982775,0.90061601,3342.7,3341.5,1.38823382]
["bitfinex","ETHUSD",1768417982984,0.80958576,3342.6,3341.5,1.38823382]
["bitfinex","ETHUSD",1768417983172,0.80958576,3342.6,3341.6,0.99023382]
["bitfinex","ETHUSD",1768417983964,0.80958576,3342.6,3341.7,0.99023382]
["bitfinex","ETHUSD",1768417984283,3.80132695,3342.6,3341.7,0.99023382]
["bitfinex","ETHUSD",1768417984687,3.80132695,3342.6,3342.0,0.001]
["bitfinex","ETHUSD",1768417984890,0.67929443,3342.5,3342.0,0.001]
["bitfinex","ETHUSD",1768417985747,1.15007562,3342.5,3342.0,0.001]
["bitfinex","ETHUSD",1768417986368,4.14187181,3342.5,3342.0,0.001]
["bitfinex","ETHUSD",1768417987273,1.15007562,3342.5,3342.0,0.001]
["bitfinex","ETHUSD",1768417987579,0.47078119,3342.5,3342.0,0.001]
["bitfinex","ETHUSD",1768417988187,3.46256006,3342.5,3342.0,0.001]
["bitfinex","ETHUSD",1768417988490,0.47078119,3342.5,3342.0,0.001]
["bitfinex","ETHUSD",1768417988689,3.4625792,3342.5,3342.0,0.001]
["bitfinex","ETHUSD",1768417989880,0.93801428,3342.4,3341.1,0.99023382]
["bitfinex","ETHUSD",1768417990184,0.90061601,3342.2,3341.2,4.38110373]
["bitfinex","ETHUSD",1768417990385,2.99213069,3342.1,3341.2,4.38110373]
["bitfinex","ETHUSD",1768417990589,2.99213069,3342.1,3341.3,0.99023382]
["bitfinex","ETHUSD",1768417991193,0.90061601,3342.0,3340.8,0.99023382]
["bitfinex","ETHUSD",1768417991489,0.90061601,3342.0,3341.0,3.98329243]
["bitfinex","ETHUSD",1768417991682,2.99213069,3342.1,3341.2,0.99023382]
["bitfinex","ETHUSD",1768417992261,2.99204117,3342.2,3341.2,0.99023382]
["bitfinex","ETHUSD",1768417992461,5.98408234,3342.2,3341.2,0.99023382]
["bitfinex","ETHUSD",1768417992661,6.88469835,3342.2,3341.2,0.99023382]
["bitfinex","ETHUSD",1768417992862,6.88469835,3342.2,3341.3,0.00705254]
["bitfinex","ETHUSD",1768417993058,7.6471121,3342.2,3341.3,0.00705254]
["bitfinex","ETHUSD",1768417993264,0.47078119,3342.0,3341.3,0.00705254]
["bitfinex","ETHUSD",1768417993493,0.47078119,3342.0,3341.2,0.99023382]
["bitfinex","ETHUSD",1768417993859,0.47078119,3342.0,3341.3,0.99023382]
["bitfinex","ETHUSD",1768417994464,0.47078119,3342.0,3341.2,2.99292852]
["bitfinex","ETHUSD",1768417994465,4.36362561,3342.0,3341.2,0.398]
["bitfinex","ETHUSD",1768417994765,5.10294402,3342.0,3341.2,0.398]
["bitfinex","ETHUSD",1768417994973,1.2100996,3342.0,3341.2,0.398]
["bitfinex","ETHUSD",1768417995202,0.47078119,3342.0,3341.2,1.38823382]
["bitfinex","ETHUSD",1768417995406,0.47078119,3342.0,3341.2,4.38115142]
["bitfinex","ETHUSD",1768417995581,0.47078119,3342.0,3341.2,1.38823382]
["bitfinex","ETHUSD",1768417995983,3.46301379,3342.0,3341.2,1.38823382]
["bitfinex","ETHUSD",1768417997416,0.47078119,3342.0,3341.2,1.38823382]
["bitfinex","ETHUSD",1768417997619,3.46300378,3342.0,3341.5,0.001]
["bitfinex","ETHUSD",1768417998124,0.47078119,3342.0,3341.5,0.001]
["bitfinex","ETHUSD",1768417999813,3.46302057,3342.0,3341.5,0.001]
["bitfinex","ETHUSD",1768417999985,4.16506262,3342.0,3341.5,0.001]
["bitfinex","ETHUSD",1768418000823,5.08440514,3342.0,3341.5,0.001]
["bitfinex","ETHUSD",1768418001111,4.16506262,3342.0,3341.5,0.001]
["bitfinex","ETHUSD",1768418004326,4.16505351,3342.0,3341.5,0.001]
["bitfinex","ETHUSD",1768418004831,5.08439603,3342.0,3341.5,0.001]
["bitfinex","ETHUSD",1768418005326,1.17282324,3342.0,3341.5,0.001]
["bitfinex","ETHUSD",1768418005531,4.1650471,3342.0,3341.5,0.001]
["bitfinex","ETHUSD",1768418006127,1.17282324,3342.0,3341.5,0.001]
["bitfinex","ETHUSD",1768418006719,0.47078119,3342.0,3341.5,0.001]
["bitfinex","ETHUSD",1768418006919,3.46300817,3342.0,3341.5,0.001]
["bitfinex","ETHUSD",1768418007827,6.45523515,3342.0,3341.5,0.001]
["bitfinex","ETHUSD",1768418008194,5.98445396,3342.0,3341.5,0.001]
["bitfinex","ETHUSD",1768418008396,5.98445396,3342.0,3341.3,0.94305544]
["bitfinex","ETHUSD",1768418008596,2.99222698,3342.0,3341.3,0.94305544]
["bitfinex","ETHUSD",1768418008813,4.60214228,3342.0,3341.1,3.93607194]
["bitfinex","ETHUSD",1768418009025,4.60214228,3342.0,3341.2,0.398]
["bitfinex","ETHUSD",1768418009222,4.60214228,3342.0,3341.3,0.94305544]
["bitfinex","ETHUSD",1768418009223,3.68279976,3342.0,3341.3,0.94305544]
["bitfinex","ETHUSD",1768418009599,0.69057278,3342.0,3341.3,0.94305544]
["bitfinex","ETHUSD",1768418009800,1.32334252,3342.2,3341.3,0.94305544]
["bitfinex","ETHUSD",1768418010231,0.47078119,3341.9,3341.3,0.94305544]
["bitfinex","ETHUSD",1768418010649,0.47078119,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1768418010854,0.47078119,3341.9,3341.3,0.94305544]
["bitfinex","ETHUSD",1768418012773,0.47078119,3341.9,3341.4,0.94305544]
["bitfinex","ETHUSD",1768418013333,0.39182055,3341.9,3341.5,0.95010857]
["bitfinex","ETHUSD",1768418013653,0.39182055,3341.9,3341.5,0.94305544]
["bitfinex","ETHUSD",1768418014767,0.39182055,3341.9,3341.3,0.94305544]
["bitfinex","ETHUSD",1768418015162,0.39182055,3341.9,3341.3,1.34105544]
["bitfinex","ETHUSD",1768418016037,0.39182055,3341.9,3341.3,3.39082922]
["bitfinex","ETHUSD",1768418016237,0.39182055,3341.9,3341.4,1.12168955]
["bitfinex","ETHUSD",1768418016549,1.31116307,3341.9,3341.2,3.89]
["bitfinex","ETHUSD",1768418016855,4.30350693,3341.9,3341.2,3.89]
["bitfinex","ETHUSD",1768418017246,4.30350693,3341.9,3341.1,0.94305544]
["bitfinex","ETHUSD",1768418020881,1.31116307,3341.9,3341.1,3.93601865]
["bitfinex","ETHUSD",1768418021183,1.31116307,3341.9,3341.2,0.0070568]
["bitfinex","ETHUSD",1768418021685,0.39182055,3341.9,3341.2,0.95011224]
["bitfinex","ETHUSD",1768418022676,0.39182055,3341.9,3341.3,0.94305544]
["bitfinex","ETHUSD",1768418023181,0.39182055,3341.9,3341.4,0.94305544]
["bitfinex","ETHUSD",1768418023379,0.39182055,3341.9,3341.4,0.94405544]
["bitfinex","ETHUSD",1768418025285,2.99223505,3342.0,3341.4,0.94405544]
["bitfinex","ETHUSD",1768418025698,0.95674639,3341.9,3341.4,0.001]
["bitfinex","ETHUSD",1768418025883,0.91934252,3341.7,3341.4,0.001]
["bitfinex","ETHUSD",1768418026083,0.39489814,3341.8,3341.4,0.001]
["bitfinex","ETHUSD",1768418026390,0.39489814,3341.8,3341.1,0.398]
["bitfinex","ETHUSD",1768418027261,0.39182055,3341.7,3341.1,0.398]
["bitfinex","ETHUSD",1768418027460,0.39182055,3341.7,3341.1,1.34105544]
["bitfinex","ETHUSD",1768418027662,0.39182055,3341.7,3341.2,0.94305544]
["bitfinex","ETHUSD",1768418029895,0.39182055,3341.7,3341.3,0.95011305]
["bitfinex","ETHUSD",1768418030189,0.39182055,3341.7,3341.3,0.94305544]
["bitfinex","ETHUSD",1768418030966,0.39182055,3341.7,3341.4,0.95715232]
["bitfinex","ETHUSD",1768418031294,0.39182055,3341.7,3341.4,0.95009594]
["bitfinex","ETHUSD",1768418031864,0.002,3342.2,3341.6,0.95009594]
["bitfinex","ETHUSD",1768418032059,0.002,3342.2,3341.8,0.95009594]
["bitfinex","ETHUSD",1768418034012,0.002,3342.2,3341.6,1.34809594]
["bitfinex","ETHUSD",1768418034205,0.002,3342.2,3341.6,0.95009594]
["bitfinex","ETHUSD",1768418034391,0.002,3342.2,3341.7,0.398]
["bitfinex","ETHUSD",1768418034793,0.002,3341.9,3341.7,0.398]
["bitfinex","ETHUSD",1768418034995,0.002,3341.9,3341.7,0.83208368]
["bitfinex","ETHUSD",1768418036538,0.002,3341.9,3341.7,1.78217962]
["bitfinex","ETHUSD",1768418037201,0.002,3341.9,3341.7,0.83208368]
["bitfinex","ETHUSD",1768418039984,0.002,3341.9,3341.7,0.398]
["bitfinex","ETHUSD",1768418041648,0.002,3341.9,3341.7,1.34809594]
["bitfinex","ETHUSD",1768418041825,0.002,3342.2,3341.8,0.95009594]
["bitfinex","ETHUSD",1768418042435,0.002,3342.2,3341.7,0.398]
["bitfinex","ETHUSD",1768418042632,0.002,3342.2,3341.7,1.34809594]
["bitfinex","ETHUSD",1768418042838,0.002,3342.2,3341.7,0.8320821]
["bitfinex","ETHUSD",1768418043036,0.002,3342.2,3341.7,0.398]
["bitfinex","ETHUSD",1768418043741,0.002,3342.2,3341.7,1.34809594]
["bitfinex","ETHUSD",1768418046126,0.002,3342.2,3341.7,0.95009594]
["bitfinex","ETHUSD",1768418047162,0.002,3341.9,3341.7,0.95009594]
["bitfinex","ETHUSD",1768418047671,0.002,3341.9,3341.6,0.398]
["bitfinex","ETHUSD",1768418047905,0.002,3341.9,3341.6,0.83209024]
["bitfinex","ETHUSD",1768418048085,0.002,3341.9,3341.6,0.43409024]
["bitfinex","ETHUSD",1768418048264,0.002,3341.9,3341.3,3.94290238]
["bitfinex","ETHUSD",1768418048578,0.002,3341.9,3341.4,0.398]
["bitfinex","ETHUSD",1768418049195,0.002,3341.9,3341.4,1.34809594]
["bitfinex","ETHUSD",1768418049395,0.002,3341.9,3341.4,4.34083055]
["bitfinex","ETHUSD",1768418049701,0.002,3341.9,3341.4,4.34084503]
["bitfinex","ETHUSD",1768418049870,0.002,3341.9,3341.5,1.75674504]
["bitfinex","ETHUSD",1768418051587,0.002,3341.9,3341.5,4.74940678]
["bitfinex","ETHUSD",1768418051785,0.002,3341.9,3341.5,1.75674504]
["bitfinex","ETHUSD",1768418053089,0.002,3341.9,3341.5,0.8066491]
["bitfinex","ETHUSD",1768418053322,0.002,3341.9,3341.4,0.398]
["bitfinex","ETHUSD",1768418053613,0.002,3341.9,3341.4,3.39073361]
["bitfinex","ETHUSD",1768418053813,0.002,3341.9,3341.4,0.398]
["bitfinex","ETHUSD",1768418054024,0.002,3341.9,3341.4,1.34809594]
["bitfinex","ETHUSD",1768418054316,0.002,3341.9,3341.4,4.34083749]
["bitfinex","ETHUSD",1768418054519,0.002,3341.9,3341.6,0.95009594]
["bitfinex","ETHUSD",1768418054915,0.002,3341.9,3341.7,0.95714662]
["bitfinex","ETHUSD",1768418055117,0.002,3341.9,3341.7,0.95009594]
["bitfinex","ETHUSD",1768418056723,0.002,3341.9,3341.5,0.95009594]
["bitfinex","ETHUSD",1768418057016,0.002,3341.9,3341.6,1.34809594]
["bitfinex","ETHUSD",1768418057232,0.002,3341.9,3341.7,1.38417133]
["bitfinex","ETHUSD",1768418058695,0.002,3341.9,3341.7,0.43407539]
["bitfinex","ETHUSD",1768418058893,0.002,3341.9,3341.6,0.398]
["bitfinex","ETHUSD",1768418059497,0.002,3342.2,3341.7,0.95009594]
["bitfinex","ETHUSD",1768418060014,0.002,3342.2,3341.6,0.398]
["bitfinex","ETHUSD",1768418061306,2.99407395,3342.2,3341.6,0.398]
["bitfinex","ETHUSD",1768418062228,0.002,3342.2,3341.6,0.398]
["bitfinex","ETHUSD",1768418062432,0.002,3342.2,3341.6,1.32582818]
["bitfinex","ETHUSD",1768418062934,0.002,3342.2,3341.6,4.3183795]
["bitfinex","ETHUSD",1768418063234,0.002,3342.2,3341.6,1.32582818]
["bitfinex","ETHUSD",1768418064031,0.002,3342.2,3340.3,3.9214953]
["bitfinex","ETHUSD",1768418064032,0.90487497,3341.6,3340.3,3.9214953]
["bitfinex","ETHUSD",1768418064220,0.90487497,3341.4,3340.3,0.92782818]
["bitfinex","ETHUSD",1768418064397,0.90487497,3341.4,3340.3,1.32582818]
["bitfinex","ETHUSD",1768418065099,0.90487497,3341.4,3340.3,4.31951933]
["bitfinex","ETHUSD",1768418065495,0.90487497,3341.4,3340.3,1.32582818]
["bitfinex","ETHUSD",1768418065724,0.90487497,3341.4,3340.0,5.36914119]
["bitfinex","ETHUSD",1768418065725,0.90487497,3341.2,3340.2,0.398]
["bitfinex","ETHUSD",1768418066144,0.90487497,3341.2,3340.2,4.31959823]
["bitfinex","ETHUSD",1768418066439,3.89763252,3341.4,3340.4,0.92782818]
["bitfinex","ETHUSD",1768418066643,4.62686262,3341.4,3340.4,0.92782818]
["bitfinex","ETHUSD",1768418067440,4.62686873,3341.4,3340.5,0.93489559]
["bitfinex","ETHUSD",1768418068039,4.62686873,3341.4,3340.5,0.92782818]
["bitfinex","ETHUSD",1768418068843,0.90487497,3342.0,3341.0,6.29696937]
["bitfinex","ETHUSD",1768418069049,3.89709519,3342.0,3341.1,0.79776432]
["bitfinex","ETHUSD",1768418069218,3.89709519,3342.0,3340.7,0.399]
["bitfinex","ETHUSD",1768418069219,0.90487497,3341.9,3340.9,0.92782818]
["bitfinex","ETHUSD",1768418069420,0.90487497,3341.9,3341.0,1.32582818]
["bitfinex","ETHUSD",1768418069757,0.68893154,3341.8,3341.0,1.32582818]
["bitfinex","ETHUSD",1768418070328,3.68134354,3341.8,3341.0,1.32582818]
["bitfinex","ETHUSD",1768418070554,3.68134354,3341.8,3341.0,1.32682818]
["bitfinex","ETHUSD",1768418071218,3.68134354,3341.8,3341.0,4.31993719]
["bitfinex","ETHUSD",1768418071419,0.68893154,3341.8,3341.0,4.31993719]
["bitfinex","ETHUSD",1768418072019,3.68134616,3341.8,3341.0,4.31993719]
["bitfinex","ETHUSD",1768418072342,0.68893154,3341.8,3341.1,0.92782818]
["bitfinex","ETHUSD",1768418072558,0.002,3341.9,3341.3,6.29696937]
["bitfinex","ETHUSD",1768418072855,0.002,3341.9,3341.4,0.92782818]
["bitfinex","ETHUSD",1768418073553,1.2314787,3342.4,3341.7,0.92782818]
["bitfinex","ETHUSD",1768418073755,1.2314787,3342.4,3341.9,5.36914119]
["bitfinex","ETHUSD",1768418074337,1.2314787,3342.4,3341.9,8.36144462]
["bitfinex","ETHUSD",1768418074631,1.2314787,3342.4,3341.9,5.36914119]
["bitfinex","ETHUSD",1768418075529,0.002,3342.5,3341.9,8.36142244]
["bitfinex","ETHUSD",1768418075733,0.002,3342.5,3341.9,10.51743063]
["bitfinex","ETHUSD",1768418075938,0.002,3342.5,3342.0,0.92782818]
["bitfinex","ETHUSD",1768418076827,0.002,3342.5,3342.0,3.92004524]
["bitfinex","ETHUSD",1768418077042,0.002,3342.9,3342.2,6.29696937]
["bitfinex","ETHUSD",1768418077244,1.30887497,3343.2,3342.5,5.36914119]
["bitfinex","ETHUSD",1768418077456,1.30887497,3343.2,3342.3,0.92782818]
["bitfinex","ETHUSD",1768418077658,0.002,3343.2,3342.6,6.29696937]
["bitfinex","ETHUSD",1768418078164,0.002,3343.2,3342.6,0.92782818]
["bitfinex","ETHUSD",1768418079029,0.002,3343.2,3342.6,3.91949031]
["bitfinex","ETHUSD",1768418079236,0.002,3343.2,3342.7,0.92782818]
["bitfinex","ETHUSD",1768418079950,0.404,3343.6,3342.9,0.92782818]
["bitfinex","ETHUSD",1768418080151,0.404,3343.6,3342.9,2.15585964]
["bitfinex","ETHUSD",1768418080373,0.002,3343.6,3342.9,2.55385964]
["bitfinex","ETHUSD",1768418080563,0.002,3343.6,3342.9,1.32582818]
["bitfinex","ETHUSD",1768418080872,2.99254061,3343.9,3342.9,1.32582818]
["bitfinex","ETHUSD",1768418080873,0.002,3343.9,3343.6,0.92782818]
["bitfinex","ETHUSD",1768418081035,0.002,3344.3,3343.9,0.92782818]
["bitfinex","ETHUSD",1768418081237,0.002,3344.6,3343.9,0.92782818]
["bitfinex","ETHUSD",1768418082358,2.98936288,3345.2,3344.2,0.92782818]
["bitfinex","ETHUSD",1768418082882,3.89423785,3345.2,3344.2,0.92782818]
["bitfinex","ETHUSD",1768418083065,3.39127266,3345.3,3344.2,0.92782818]
["bitfinex","ETHUSD",1768418083066,0.002,3345.6,3344.5,0.92782818]
["bitfinex","ETHUSD",1768418083255,0.002,3345.6,3344.8,0.92782818]
["bitfinex","ETHUSD",1768418083454,0.002,3345.6,3345.1,0.92782818]
["bitfinex","ETHUSD",1768418083655,0.30108371,3345.6,3345.1,0.92782818]
["bitfinex","ETHUSD",1768418083857,0.002,3345.6,3344.9,0.92782818]
["bitfinex","ETHUSD",1768418084060,0.002,3346.0,3345.3,6.29696937]
["bitfinex","ETHUSD",1768418084266,0.002,3346.0,3345.3,1.32582818]
["bitfinex","ETHUSD",1768418084987,0.002,3346.0,3345.3,6.69496937]
["bitfinex","ETHUSD",1768418085182,0.002,3346.0,3345.4,0.92782818]
["bitfinex","ETHUSD",1768418086286,1.1254251,3347.2,3346.0,0.92782818]
["bitfinex","ETHUSD",1768418086586,1.1254251,3347.2,3346.1,0.398]
["bitfinex","ETHUSD",1768418087294,7.10058944,3347.2,3346.1,0.398]
["bitfinex","ETHUSD",1768418087587,4.11300727,3347.2,3346.1,0.398]
["bitfinex","ETHUSD",1768418087784,1.61492463,3347.1,3346.1,0.398]
["bitfinex","ETHUSD",1768418087986,1.61492463,3347.1,3346.0,2.98858332]
["bitfinex","ETHUSD",1768418087987,0.94222184,3347.0,3346.0,0.398]
["bitfinex","ETHUSD",1768418088187,0.90487497,3347.0,3346.0,0.398]
["bitfinex","ETHUSD",1768418089268,2.98783949,3346.9,3346.0,0.398]
["bitfinex","ETHUSD",1768418089765,0.71004966,3347.1,3346.1,0.92782818]
["bitfinex","ETHUSD",1768418090093,2.9876998,3347.1,3346.1,0.92782818]
["bitfinex","ETHUSD",1768418090301,5.9753996,3347.1,3346.1,0.92782818]
["bitfinex","ETHUSD",1768418092395,6.90570581,3347.1,3346.0,0.398]
["bitfinex","ETHUSD",1768418093004,6.90570581,3347.1,3345.8,3.95066397]
["bitfinex","ETHUSD",1768418093176,6.90570581,3347.1,3343.9,1.42601844]
["bitfinex","ETHUSD",1768418093177,0.93030621,3346.8,3345.5,0.96185599]
["bitfinex","ETHUSD",1768418093372,2.98813962,3346.6,3345.6,3.95084784]
["bitfinex","ETHUSD",1768418093679,2.98813962,3346.6,3345.7,0.96185599]
["bitfinex","ETHUSD",1768418095317,2.98993639,3346.8,3346.0,0.96185599]
["bitfinex","ETHUSD",1768418095318,0.002,3346.8,3346.0,0.96185599]
["bitfinex","ETHUSD",1768418095469,0.15582122,3347.8,3346.0,0.96185599]
["bitfinex","ETHUSD",1768418095470,10.0,3347.6,3346.3,0.96185599]
["bitfinex","ETHUSD",1768418095670,0.8959998,3349.4,3346.5,0.96185599]
["bitfinex","ETHUSD",1768418095671,6.90330823,3348.4,3346.5,0.96185599]
["bitfinex","ETHUSD",1768418095973,1.6581694,3348.3,3346.5,0.96185599]
["bitfinex","ETHUSD",1768418097398,2.9866794,3348.2,3346.7,0.96185599]
["bitfinex","ETHUSD",1768418097578,4.6074545,3348.3,3346.7,0.96185599]
["bitfinex","ETHUSD",1768418098596,7.59407197,3348.3,3346.7,0.96185599]
["bitfinex","ETHUSD",1768418098785,0.7998072,3348.2,3346.8,0.96185599]
["bitfinex","ETHUSD",1768418098986,0.7998072,3348.2,3347.0,0.96185599]
["bitfinex","ETHUSD",1768418099205,0.7998072,3348.2,3346.6,8.96432199]
["bitfinex","ETHUSD",1768418099206,0.96764081,3348.1,3346.6,0.96185599]
["bitfinex","ETHUSD",1768418099384,0.93030621,3347.9,3346.5,2.98816315]
["bitfinex","ETHUSD",1768418099588,0.93030621,3347.7,3346.4,3.38626071]
["bitfinex","ETHUSD",1768418099785,0.93030621,3347.7,3346.4,6.37454662]
["bitfinex","ETHUSD",1768418100110,1.43215448,3347.8,3346.5,0.96185599]
["bitfinex","ETHUSD",1768418100111,1.39481653,3347.8,3346.5,0.96185599]
["bitfinex","ETHUSD",1768418100285,0.03733906,3347.7,3346.5,0.96185599]
["bitfinex","ETHUSD",1768418100486,0.7998072,3348.2,3346.5,0.96185599]
["bitfinex","ETHUSD",1768418100700,0.51187877,3348.1,3346.7,0.96185599]
["bitfinex","ETHUSD",1768418101493,3.95449975,3348.0,3346.8,2.98792876]
["bitfinex","ETHUSD",1768418101693,0.93030621,3347.9,3346.9,0.398]
["bitfinex","ETHUSD",1768418101904,6.01105136,3348.0,3346.1,0.96185599]
["bitfinex","ETHUSD",1768418101905,0.96764416,3347.8,3346.1,0.96185599]
["bitfinex","ETHUSD",1768418102114,0.93030621,3347.7,3346.7,2.98800737]
["bitfinex","ETHUSD",1768418103013,0.93030621,3347.7,3346.3,0.96185599]
["bitfinex","ETHUSD",1768418103315,0.93030621,3347.5,3346.4,3.3862825]
["bitfinex","ETHUSD",1768418103496,0.93030621,3347.5,3346.5,2.99513189]
["bitfinex","ETHUSD",1768418103808,0.93030621,3347.5,3346.5,0.00693527]
["bitfinex","ETHUSD",1768418103809,0.39175502,3347.4,3346.5,0.00693527]
["bitfinex","ETHUSD",1768418104010,0.39175502,3347.4,3346.4,3.38626415]
["bitfinex","ETHUSD",1768418104011,0.39175502,3347.4,3346.4,2.98826415]
["bitfinex","ETHUSD",1768418104181,0.39175502,3347.4,3346.4,3.38626415]
["bitfinex","ETHUSD",1768418104512,0.39175502,3347.4,3345.6,2.98896829]
["bitfinex","ETHUSD",1768418104715,0.93030621,3347.2,3345.7,3.95068988]
["bitfinex","ETHUSD",1768418104901,0.93030621,3347.0,3345.4,0.96185599]
["bitfinex","ETHUSD",1768418105104,0.402,3347.3,3344.4,2.99005479]
["bitfinex","ETHUSD",1768418105105,0.93030621,3346.6,3344.5,0.96185599]
["bitfinex","ETHUSD",1768418105297,0.93030621,3346.2,3345.1,2.98944334]
["bitfinex","ETHUSD",1768418105496,3.91877867,3346.2,3344.9,0.96882092]
["bitfinex","ETHUSD",1768418105697,3.91877867,3346.2,3345.0,0.398]
["bitfinex","ETHUSD",1768418105901,0.6907178,3346.1,3345.0,0.398]
["bitfinex","ETHUSD",1768418106323,0.6907178,3346.1,3345.1,0.96882253]
["bitfinex","ETHUSD",1768418106539,4.32053966,3346.5,3345.1,0.96185599]
["bitfinex","ETHUSD",1768418107023,0.93030621,3346.9,3345.1,0.96185599]
["bitfinex","ETHUSD",1768418107312,0.402,3346.7,3345.3,0.96185599]
["bitfinex","ETHUSD",1768418107512,0.402,3346.7,3345.4,0.0069568]
["bitfinex","ETHUSD",1768418107715,2.98810733,3346.6,3345.5,2.98908982]
["bitfinex","ETHUSD",1768418107939,0.63781306,3346.5,3345.6,0.00695537]
["bitfinex","ETHUSD",1768418108286,2.98803961,3346.7,3345.6,0.40495537]
["bitfinex","ETHUSD",1768418108487,2.98803961,3346.7,3345.6,1.35985599]
["bitfinex","ETHUSD",1768418108683,5.97607922,3346.7,3345.4,2.98909704]
["bitfinex","ETHUSD",1768418108884,0.93230621,3347.1,3345.6,0.96185599]
["bitfinex","ETHUSD",1768418109614,2.98775022,3347.0,3345.7,2.98891113]
["bitfinex","ETHUSD",1768418109818,0.39200564,3346.9,3345.7,5.97782226]
["bitfinex","ETHUSD",1768418110120,0.39200564,3346.9,3345.8,0.96185599]
["bitfinex","ETHUSD",1768418110339,0.39200564,3346.9,3345.7,5.97782226]
["bitfinex","ETHUSD",1768418110340,0.39200564,3346.9,3346.0,0.96185599]
["bitfinex","ETHUSD",1768418110491,0.002,3347.1,3346.1,1.36680222]
["bitfinex","ETHUSD",1768418110693,0.002,3347.1,3346.1,1.35985599]
["bitfinex","ETHUSD",1768418111484,0.002,3347.1,3346.2,0.00694298]
["bitfinex","ETHUSD",1768418111703,0.002,3347.1,3346.3,2.98837522]
["bitfinex","ETHUSD",1768418112036,0.002,3347.4,3346.4,0.96879653]
["bitfinex","ETHUSD",1768418112197,0.002,3347.4,3346.5,0.96185599]
["bitfinex","ETHUSD",1768418112927,0.002,3347.4,3346.6,0.00693507]
["bitfinex","ETHUSD",1768418113227,0.002,3347.4,3346.7,0.398]
["bitfinex","ETHUSD",1768418114728,0.002,3347.4,3346.5,0.96185599]
["bitfinex","ETHUSD",1768418114936,0.93230621,3347.4,3346.2,2.98845458]
["bitfinex","ETHUSD",1768418115226,0.93230621,3347.4,3346.2,0.398]
["bitfinex","ETHUSD",1768418115458,0.002,3347.4,3346.3,0.00693873]
["bitfinex","ETHUSD",1768418115627,0.002,3347.4,3346.5,2.98814471]
["bitfinex","ETHUSD",1768418115812,3.91778865,3347.3,3346.3,0.398]
["bitfinex","ETHUSD",1768418116014,0.39197886,3347.2,3346.3,0.398]
["bitfinex","ETHUSD",1768418117533,0.002,3347.4,3346.4,0.00693953]
["bitfinex","ETHUSD",1768418117831,0.002,3347.4,3346.4,2.98828591]
["bitfinex","ETHUSD",1768418118295,0.002,3347.4,3346.4,6.93842781]
["bitfinex","ETHUSD",1768418118501,0.002,3347.4,3346.5,0.96879228]
["bitfinex","ETHUSD",1768418119005,0.20852307,3348.5,3347.2,0.96185599]
["bitfinex","ETHUSD",1768418119201,0.20852307,3348.5,3347.4,0.96185599]
["bitfinex","ETHUSD",1768418119421,0.002,3348.5,3347.6,0.96185599]
["bitfinex","ETHUSD",1768418119827,0.002,3348.5,3347.7,2.98712548]
["bitfinex","ETHUSD",1768418120125,0.002,3348.5,3347.7,5.97425096]
["bitfinex","ETHUSD",1768418120406,0.002,3348.5,3347.7,6.7076694]
["bitfinex","ETHUSD",1768418120901,0.002,3348.5,3347.8,0.94927439]
["bitfinex","ETHUSD",1768418121102,3.90968588,3349.4,3347.8,0.94927439]
["bitfinex","ETHUSD",1768418121334,0.92401815,3349.8,3348.1,0.94927439]
["bitfinex","ETHUSD",1768418121630,2.9845872,3350.6,3347.8,7.42264249]
["bitfinex","ETHUSD",1768418121631,2.22247832,3350.4,3348.3,0.94927439]
["bitfinex","ETHUSD",1768418121820,0.92401815,3350.3,3348.5,0.94927439]
["bitfinex","ETHUSD",1768418122331,2.98489642,3350.2,3348.6,1.34727439]
["bitfinex","ETHUSD",1768418122833,0.92401815,3350.1,3348.6,0.94927439]
["bitfinex","ETHUSD",1768418123005,0.92401815,3350.1,3348.7,0.398]
["bitfinex","ETHUSD",1768418124032,2.98507462,3350.0,3348.8,2.98614429]
["bitfinex","ETHUSD",1768418124332,7.58357712,3350.0,3348.7,2.98620969]
["bitfinex","ETHUSD",1768418124500,7.58357712,3350.0,3348.9,0.398]
["bitfinex","ETHUSD",1768418124921,4.5985025,3350.0,3348.9,0.398]
["bitfinex","ETHUSD",1768418125438,4.5985025,3350.0,3349.0,0.398]
["bitfinex","ETHUSD",1768418125813,4.5985025,3350.0,3348.7,2.98620969]
["bitfinex","ETHUSD",1768418125814,0.03731454,3349.9,3348.7,2.98620969]
["bitfinex","ETHUSD",1768418126035,3.74737449,3349.8,3348.8,0.398]
["bitfinex","ETHUSD",1768418126331,7.65667796,3349.8,3348.6,2.98631679]
["bitfinex","ETHUSD",1768418126628,0.92401815,3349.7,3348.9,0.398]
["bitfinex","ETHUSD",1768418127213,0.92401815,3350.6,3349.0,0.94927439]
["bitfinex","ETHUSD",1768418127531,0.92401815,3350.6,3348.6,5.97263943]
["bitfinex","ETHUSD",1768418127532,0.92401815,3350.4,3348.6,6.92191382]
["bitfinex","ETHUSD",1768418128022,0.92401815,3350.2,3348.8,2.98614429]
["bitfinex","ETHUSD",1768418128222,0.92401815,3350.0,3348.9,0.398]
["bitfinex","ETHUSD",1768418128931,0.92401815,3350.0,3348.6,2.98631911]
["bitfinex","ETHUSD",1768418129135,0.92401815,3350.0,3348.7,0.398]
["bitfinex","ETHUSD",1768418129537,0.92401815,3350.0,3348.4,0.94927439]
["bitfinex","ETHUSD",1768418129718,0.92401815,3350.0,3348.8,0.398]
["bitfinex","ETHUSD",1768418129922,3.90918188,3349.9,3348.8,3.38411979]
["bitfinex","ETHUSD",1768418130218,0.69143096,3349.8,3348.8,3.38411979]
["bitfinex","ETHUSD",1768418130426,1.61544911,3349.8,3348.9,0.398]
["bitfinex","ETHUSD",1768418131932,2.98534197,3349.7,3348.9,0.398]
["bitfinex","ETHUSD",1768418132151,6.89470209,3349.7,3348.4,0.94927439]
["bitfinex","ETHUSD",1768418132320,0.92401815,3349.6,3348.8,0.398]
["bitfinex","ETHUSD",1768418132508,1.68263146,3349.6,3348.8,0.398]
["bitfinex","ETHUSD",1768418132715,0.92401815,3349.5,3348.4,2.9864467]
["bitfinex","ETHUSD",1768418132926,0.92401815,3349.3,3347.9,0.94927439]
["bitfinex","ETHUSD",1768418133139,0.92401815,3349.3,3348.4,3.38449961]
["bitfinex","ETHUSD",1768418133550,0.92401815,3349.3,3348.4,0.398]
["bitfinex","ETHUSD",1768418134314,0.92401815,3348.9,3346.6,0.94927439]
["bitfinex","ETHUSD",1768418134616,0.92401815,3348.7,3346.8,0.94927439]
["bitfinex","ETHUSD",1768418134840,0.92401815,3348.7,3346.7,1.10645035]
["bitfinex","ETHUSD",1768418134841,0.92401815,3348.7,3347.0,0.94927439]
["bitfinex","ETHUSD",1768418135039,0.92401815,3348.7,3347.5,2.98727371]
["bitfinex","ETHUSD",1768418135235,0.92401815,3348.7,3347.5,3.38527371]
["bitfinex","ETHUSD",1768418135465,0.92401815,3348.7,3347.0,0.94927439]
["bitfinex","ETHUSD",1768418135649,0.92401815,3348.7,3347.5,0.398]
["bitfinex","ETHUSD",1768418136035,0.92401815,3348.7,3347.3,2.98745482]
["bitfinex","ETHUSD",1768418136036,0.92401815,3348.7,3347.3,2.98747681]
["bitfinex","ETHUSD",1768418136219,0.92401815,3348.5,3347.3,0.398]
["bitfinex","ETHUSD",1768418136422,0.92401815,3348.3,3347.3,0.398]
["bitfinex","ETHUSD",1768418136621,0.92401815,3348.3,3346.3,15.44927439]
["bitfinex","ETHUSD",1768418136816,0.92401815,3348.3,3346.8,2.98790713]
["bitfinex","ETHUSD",1768418137039,0.92401815,3348.3,3346.9,0.398]
["bitfinex","ETHUSD",1768418137910,0.92401815,3348.3,3346.4,2.98827788]
["bitfinex","ETHUSD",1768418138115,0.92401815,3347.9,3346.4,0.398]
["bitfinex","ETHUSD",1768418138318,0.92401815,3347.7,3346.3,2.98837271]
["bitfinex","ETHUSD",1768418138614,0.92401815,3347.7,3346.5,0.398]
["bitfinex","ETHUSD",1768418140049,2.98703626,3347.8,3346.5,0.398]
["bitfinex","ETHUSD",1768418140217,2.98697282,3347.9,3346.6,5.97621466]
["bitfinex","ETHUSD",1768418140418,3.91099097,3347.9,3346.6,5.97621466]
["bitfinex","ETHUSD",1768418140618,0.3910991,3347.8,3346.7,0.94927439]
["bitfinex","ETHUSD",1768418141325,0.92401815,3348.3,3346.7,0.94927439]
["bitfinex","ETHUSD",1768418141649,0.92401815,3348.8,3346.9,0.94927439]
["bitfinex","ETHUSD",1768418141866,0.92401815,3348.8,3347.0,0.95619041]
["bitfinex","ETHUSD",1768418142064,0.92401815,3348.8,3347.1,0.398]
["bitfinex","ETHUSD",1768418142240,0.92401815,3348.6,3347.2,2.9875717]
["bitfinex","ETHUSD",1768418142433,0.68964851,3348.5,3347.2,5.9751434]
["bitfinex","ETHUSD",1768418142633,0.68964851,3348.5,3347.3,0.0069154]
["bitfinex","ETHUSD",1768418142834,2.98730755,3349.8,3347.3,0.95618979]
["bitfinex","ETHUSD",1768418142835,0.92401815,3349.0,3347.3,0.95618979]
["bitfinex","ETHUSD",1768418143075,0.92401815,3349.4,3347.3,0.95618979]
["bitfinex","ETHUSD",1768418143578,0.08736529,3349.6,3347.3,0.95618979]
["bitfinex","ETHUSD",1768418143579,2.98552022,3349.5,3347.3,0.94927439]
["bitfinex","ETHUSD",1768418143733,5.97104044,3349.5,3347.5,0.94927439]
["bitfinex","ETHUSD",1768418144085,5.97104044,3349.5,3347.7,0.94927439]
["bitfinex","ETHUSD",1768418144276,0.64594057,3349.4,3347.9,0.94927439]
["bitfinex","ETHUSD",1768418144572,2.9856985,3349.3,3348.0,6.92299003]
["bitfinex","ETHUSD",1768418145571,2.61763795,3349.3,3348.0,6.92299003]
["bitfinex","ETHUSD",1768418146435,2.61763795,3349.3,3348.1,0.398]
["bitfinex","ETHUSD",1768418146838,2.61763795,3349.3,3348.0,6.92299003]
["bitfinex","ETHUSD",1768418147072,0.62492044,3349.2,3348.1,1.090299]
["bitfinex","ETHUSD",1768418148570,2.9858768,3349.1,3348.2,2.9866794]
["bitfinex","ETHUSD",1768418148872,0.62492044,3349.2,3348.3,0.94927439]
["bitfinex","ETHUSD",1768418149046,2.98564739,3349.4,3348.4,0.398]
["bitfinex","ETHUSD",1768418149435,5.9713271,3349.4,3348.4,0.398]
["bitfinex","ETHUSD",1768418149666,2.98564739,3349.4,3348.4,0.398]
["bitfinex","ETHUSD",1768418150752,3.94713092,3349.5,3348.4,3.3844717]
["bitfinex","ETHUSD",1768418151070,2.98730273,3349.8,3348.7,0.90660086]
["bitfinex","ETHUSD",1768418151270,0.002,3349.8,3348.7,0.90660086]
["bitfinex","ETHUSD",1768418151574,0.002,3349.8,3348.8,0.398]
["bitfinex","ETHUSD",1768418151771,0.59942275,3349.8,3348.8,0.398]
["bitfinex","ETHUSD",1768418152341,3.58468443,3349.8,3348.7,0.90660086]
["bitfinex","ETHUSD",1768418152541,4.54627713,3349.8,3348.8,0.398]
["bitfinex","ETHUSD",1768418152747,0.99890947,3349.7,3348.8,0.398]
["bitfinex","ETHUSD",1768418153149,0.9615927,3349.7,3348.8,0.398]
["bitfinex","ETHUSD",1768418153356,0.75314449,3349.6,3348.8,0.398]
["bitfinex","ETHUSD",1768418153557,0.002,3349.8,3348.8,0.398]
["bitfinex","ETHUSD",1768418153856,3.94885772,3349.8,3348.8,0.398]
["bitfinex","ETHUSD",1768418154670,0.9635927,3349.8,3348.8,0.398]
["bitfinex","ETHUSD",1768418154871,0.9635927,3349.8,3348.9,2.98605512]
["bitfinex","ETHUSD",1768418155369,6.93412595,3349.8,3348.4,0.90660086]
["bitfinex","ETHUSD",1768418155566,0.6934126,3349.7,3348.5,0.398]
["bitfinex","ETHUSD",1768418156070,0.6934126,3349.7,3348.8,2.98614075]
["bitfinex","ETHUSD",1768418156276,1.6550053,3349.7,3348.8,2.98614075]
["bitfinex","ETHUSD",1768418156654,1.6550053,3349.7,3348.8,5.97228504]
["bitfinex","ETHUSD",1768418156872,1.6550053,3349.7,3348.5,0.398]
["bitfinex","ETHUSD",1768418157077,1.6550053,3349.7,3348.6,6.40175135]
["bitfinex","ETHUSD",1768418157980,4.64035879,3349.7,3348.6,6.40175135]
["bitfinex","ETHUSD",1768418158553,1.6550053,3349.7,3348.6,6.40175135]
["bitfinex","ETHUSD",1768418159580,1.6550053,3349.7,3348.7,0.398]
["bitfinex","ETHUSD",1768418159783,0.002,3349.8,3348.8,0.90660086]
["bitfinex","ETHUSD",1768418159987,0.002,3350.1,3349.1,0.90660086]
["bitfinex","ETHUSD",1768418160280,0.002,3350.1,3348.8,0.00688498]
["bitfinex","ETHUSD",1768418160281,0.002,3350.1,3349.2,1.30460086]
["bitfinex","ETHUSD",1768418160984,0.002,3350.1,3349.3,1.30460086]
["bitfinex","ETHUSD",1768418161376,0.002,3350.1,3349.4,5.97121872]
["bitfinex","ETHUSD",1768418161683,0.9615927,3350.8,3349.5,0.90660086]
["bitfinex","ETHUSD",1768418161983,2.98436194,3350.8,3349.5,0.90660086]
["bitfinex","ETHUSD",1768418162393,0.9615927,3351.2,3349.5,0.90660086]
["bitfinex","ETHUSD",1768418162558,3.38482765,3351.4,3349.5,0.90660086]
["bitfinex","ETHUSD",1768418162759,4.34642035,3351.4,3349.5,0.90660086]
["bitfinex","ETHUSD",1768418163093,0.9615927,3351.2,3349.7,0.90660086]
["bitfinex","ETHUSD",1768418163393,0.9615927,3351.2,3349.9,0.90660086]
["bitfinex","ETHUSD",1768418163582,0.43484203,3351.3,3349.9,0.90660086]
["bitfinex","ETHUSD",1768418163891,4.3464688,3351.4,3349.9,0.90660086]
["bitfinex","ETHUSD",1768418164090,1.3625927,3351.4,3349.9,0.90660086]
["bitfinex","ETHUSD",1768418164296,0.002,3351.5,3349.9,0.90660086]
["bitfinex","ETHUSD",1768418164502,2.98574259,3351.5,3349.9,0.90660086]
["bitfinex","ETHUSD",1768418164665,0.002,3351.5,3349.9,0.90660086]
["bitfinex","ETHUSD",1768418164866,0.002,3351.5,3349.8,8.95575855]
["bitfinex","ETHUSD",1768418164867,0.002,3351.5,3350.1,0.90660086]
["bitfinex","ETHUSD",1768418165094,0.002,3351.5,3350.3,0.90660086]
["bitfinex","ETHUSD",1768418165301,0.002,3351.5,3350.5,0.90660086]
["bitfinex","ETHUSD",1768418166406,0.002,3351.5,3350.6,1.30460086]
["bitfinex","ETHUSD",1768418166705,0.15558504,3352.3,3351.0,0.90660086]
["bitfinex","ETHUSD",1768418166915,0.03728894,3352.2,3351.2,0.90660086]
["bitfinex","ETHUSD",1768418167319,2.98293759,3352.4,3351.3,2.98391668]
["bitfinex","ETHUSD",1768418167621,0.99888053,3352.3,3350.2,0.90660086]
["bitfinex","ETHUSD",1768418167918,0.99888053,3352.3,3350.1,7.0863586]
["bitfinex","ETHUSD",1768418167919,0.99888053,3352.3,3350.7,0.90660086]
["bitfinex","ETHUSD",1768418168276,0.99888053,3352.3,3350.2,2.98486213]
["bitfinex","ETHUSD",1768418168277,0.99888053,3352.3,3350.4,0.90660086]
["bitfinex","ETHUSD",1768418168480,0.9615927,3351.9,3350.5,0.398]
["bitfinex","ETHUSD",1768418168716,0.9615927,3351.7,3350.1,2.98492276]
["bitfinex","ETHUSD",1768418168885,0.9615927,3351.7,3349.2,2.98570635]
["bitfinex","ETHUSD",1768418168886,0.9615927,3351.5,3349.6,2.98542606]
["bitfinex","ETHUSD",1768418169085,0.9615927,3351.2,3349.7,0.398]
["bitfinex","ETHUSD",1768418169289,0.9615927,3351.0,3349.7,0.398]
["bitfinex","ETHUSD",1768418169509,0.9615927,3350.8,3349.6,0.398]
["bitfinex","ETHUSD",1768418169813,5.96854576,3350.9,3349.5,0.00686331]
["bitfinex","ETHUSD",1768418169814,0.9615927,3350.5,3349.5,0.00686331]
["bitfinex","ETHUSD",1768418169979,0.9615927,3350.5,3349.0,1.30460086]
["bitfinex","ETHUSD",1768418169980,0.03730897,3350.4,3349.0,4.29049711]
["bitfinex","ETHUSD",1768418170308,0.9615927,3350.4,3349.4,2.98558594]
["bitfinex","ETHUSD",1768418170474,0.9615927,3350.4,3349.4,2.98559824]
["bitfinex","ETHUSD",1768418170893,0.9615927,3350.4,3349.2,0.398]
["bitfinex","ETHUSD",1768418171206,0.9615927,3350.4,3348.9,2.9860363]
["bitfinex","ETHUSD",1768418171381,10.401,3350.8,3345.7,0.8951523]
["bitfinex","ETHUSD",1768418171382,0.9615927,3350.2,3348.8,1.30460086]
["bitfinex","ETHUSD",1768418171581,0.39464,3350.1,3348.8,2.03240764]
["bitfinex","ETHUSD",1768418171805,0.39464,3350.1,3348.9,0.91348058]
["bitfinex","ETHUSD",1768418172011,4.34727967,3350.5,3348.9,0.91348058]
["bitfinex","ETHUSD",1768418172211,1.3625927,3350.5,3348.9,0.91348058]
["bitfinex","ETHUSD",1768418172384,0.9615927,3350.8,3349.0,0.90660086]
["bitfinex","ETHUSD",1768418172876,0.401,3350.9,3349.2,0.90660086]
["bitfinex","ETHUSD",1768418173081,0.401,3350.9,3349.4,0.90660086]
["bitfinex","ETHUSD",1768418173282,0.401,3350.9,3349.5,0.91346519]
["bitfinex","ETHUSD",1768418173679,2.98438386,3350.8,3349.6,2.98543109]
["bitfinex","ETHUSD",1768418173980,0.33853839,3350.7,3349.6,2.98543109]
["bitfinex","ETHUSD",1768418174793,1.30013109,3350.7,3349.2,0.90660086]
["bitfinex","ETHUSD",1768418175001,0.9615927,3350.6,3349.3,0.398]
["bitfinex","ETHUSD",1768418175207,0.9615927,3350.6,3348.9,0.90660086]
["bitfinex","ETHUSD",1768418175377,0.9615927,3350.6,3349.3,2.98567954]
["bitfinex","ETHUSD",1768418175578,0.9615927,3350.6,3349.1,2.98580637]
["bitfinex","ETHUSD",1768418175579,0.9615927,3350.4,3348.7,0.001]
["bitfinex","ETHUSD",1768418175782,0.9615927,3350.2,3348.7,0.001]
["bitfinex","ETHUSD",1768418176007,0.9615927,3350.2,3348.7,0.399]
["bitfinex","ETHUSD",1768418176396,0.9615927,3350.2,3348.7,0.001]
["bitfinex","ETHUSD",1768418176596,0.9615927,3350.2,3348.8,0.398]
["bitfinex","ETHUSD",1768418176809,0.9615927,3350.0,3348.7,0.399]
["bitfinex","ETHUSD",1768418177026,0.9615927,3350.0,3348.7,0.001]
["bitfinex","ETHUSD",1768418177811,0.69312074,3350.1,3348.7,0.001]
["bitfinex","ETHUSD",1768418177812,0.9615927,3349.6,3349.4,0.001]
["bitfinex","ETHUSD",1768418178106,0.9615927,3349.6,3348.7,0.001]
["bitfinex","ETHUSD",1768418179014,0.9615927,3349.5,3348.7,0.001]
["bitfinex","ETHUSD",1768418179204,1.65482036,3349.4,3348.7,0.001]
["bitfinex","ETHUSD",1768418180719,0.0231667,3352.5,3350.7,0.95433384]
["bitfinex","ETHUSD",1768418180940,0.0231667,3352.5,3351.2,0.95433384]
["bitfinex","ETHUSD",1768418181140,0.0231667,3352.5,3351.1,7.0863586]
["bitfinex","ETHUSD",1768418181141,0.0231667,3352.5,3351.3,1.20206924]
["bitfinex","ETHUSD",1768418181594,0.94718481,3353.3,3352.5,0.01247268]
["bitfinex","ETHUSD",1768418181795,30.0,3353.2,3352.5,0.01247268]
["bitfinex","ETHUSD",1768418181999,10.817,3353.2,3352.5,0.01247268]
["bitfinex","ETHUSD",1768418182422,0.9069081,3353.2,3352.5,0.01247268]
["bitfinex","ETHUSD",1768418183833,6.87153784,3353.1,3352.5,0.01247268]
["bitfinex","ETHUSD",1768418184028,0.9069081,3352.7,3350.4,0.95433384]
["bitfinex","ETHUSD",1768418184198,0.9069081,3352.5,3351.0,2.98411787]
["bitfinex","ETHUSD",1768418184392,0.9069081,3352.3,3351.0,2.98417929]
["bitfinex","ETHUSD",1768418184598,0.03728894,3352.2,3351.0,2.98417929]
["bitfinex","ETHUSD",1768418184798,0.401,3352.5,3351.0,5.96836311]
["bitfinex","ETHUSD",1768418185036,1.3079081,3352.5,3351.0,5.96836311]
["bitfinex","ETHUSD",1768418185726,0.9069081,3352.4,3351.0,5.96836311]
["bitfinex","ETHUSD",1768418185936,0.9069081,3352.4,3350.6,8.95357133]
["bitfinex","ETHUSD",1768418186100,0.9069081,3352.1,3350.6,5.96903125]
["bitfinex","ETHUSD",1768418187841,2.98329355,3352.0,3350.6,5.96903125]
["bitfinex","ETHUSD",1768418190135,0.401,3351.9,3350.5,5.9692583]
["bitfinex","ETHUSD",1768418190602,2.98329355,3352.0,3350.5,5.9692583]
["bitfinex","ETHUSD",1768418190803,3.38429355,3352.0,3350.5,5.9692583]
["bitfinex","ETHUSD",1768418191022,0.72743284,3351.9,3350.5,6.99989423]
["bitfinex","ETHUSD",1768418192138,2.98347156,3351.8,3350.5,6.99989423]
["bitfinex","ETHUSD",1768418193234,2.98347156,3351.8,3350.5,5.9692583]
["bitfinex","ETHUSD",1768418193441,3.89037966,3351.8,3350.5,5.9692583]
["bitfinex","ETHUSD",1768418193936,1.3079081,3351.7,3350.5,2.98462915]
["bitfinex","ETHUSD",1768418194138,1.3079081,3351.7,3350.0,0.398]
["bitfinex","ETHUSD",1768418194139,11.3079081,3351.7,3350.4,2.98465291]
["bitfinex","ETHUSD",1768418194334,2.74443213,3351.6,3350.4,2.98465291]
["bitfinex","ETHUSD",1768418194542,0.9069081,3351.5,3350.4,2.98466508]
["bitfinex","ETHUSD",1768418194909,0.9069081,3351.5,3349.8,3.93955259]
["bitfinex","ETHUSD",1768418195646,0.9069081,3351.3,3349.9,2.98516373]
["bitfinex","ETHUSD",1768418196249,0.9069081,3351.3,3349.6,2.9853528]
["bitfinex","ETHUSD",1768418196450,1.89274721,3351.2,3349.6,3.41912146]
["bitfinex","ETHUSD",1768418196661,0.9069081,3351.0,3349.8,2.98523572]
["bitfinex","ETHUSD",1768418197934,0.9069081,3351.0,3349.7,5.97068394]
["bitfinex","ETHUSD",1768418197935,2.98427288,3350.9,3349.7,5.97068394]
["bitfinex","ETHUSD",1768418198555,5.96854576,3350.9,3349.7,2.98534197]
["bitfinex","ETHUSD",1768418199116,2.98427288,3350.9,3349.7,2.98534197]
["bitfinex","ETHUSD",1768418199417,0.4292181,3350.8,3349.7,2.98534197]
["bitfinex","ETHUSD",1768418200208,2.98445101,3350.7,3349.5,3.38351859]
["bitfinex","ETHUSD",1768418200452,2.98445101,3350.7,3349.7,2.98530786]
["bitfinex","ETHUSD",1768418200636,0.9069081,3351.4,3349.8,0.95433384]
["bitfinex","ETHUSD",1768418200832,2.98393301,3351.3,3349.8,0.95433384]
["bitfinex","ETHUSD",1768418201033,0.401,3351.1,3349.8,0.95433384]
["bitfinex","ETHUSD",1768418201535,0.401,3351.1,3350.0,0.001]
["bitfinex","ETHUSD",1768418201712,0.401,3351.0,3350.0,0.001]
["bitfinex","ETHUSD",1768418201920,3.89073627,3351.4,3350.0,0.001]
["bitfinex","ETHUSD",1768418202121,0.79007363,3351.3,3350.0,0.001]
["bitfinex","ETHUSD",1768418202829,0.38907363,3351.3,3350.0,0.001]
["bitfinex","ETHUSD",1768418203148,0.401,3351.2,3350.0,0.001]
["bitfinex","ETHUSD",1768418203516,3.37301653,3351.3,3350.0,0.001]
["bitfinex","ETHUSD",1768418203847,0.401,3351.1,3350.0,0.001]
["bitfinex","ETHUSD",1768418204043,0.37740165,3351.0,3350.0,0.001]
["bitfinex","ETHUSD",1768418204264,0.9069081,3350.9,3350.0,0.001]
["bitfinex","ETHUSD",1768418204417,0.9069081,3350.8,3350.0,0.001]
["bitfinex","ETHUSD",1768418205252,0.03730563,3350.7,3350.0,0.001]
["bitfinex","ETHUSD",1768418205412,0.9069081,3350.8,3350.0,0.001]
["bitfinex","ETHUSD",1768418206912,0.9069081,3350.7,3350.0,0.001]
["bitfinex","ETHUSD",1768418207345,0.94421373,3350.7,3350.0,0.001]
["bitfinex","ETHUSD",1768418207548,0.401,3350.6,3350.0,0.001]
["bitfinex","ETHUSD",1768418207748,0.42922901,3350.5,3350.0,0.001]
["bitfinex","ETHUSD",1768418209038,1.37344497,3350.5,3350.0,0.001]
["bitfinex","ETHUSD",1768418209237,0.9069081,3351.7,3350.0,0.95533384]
["bitfinex","ETHUSD",1768418209553,0.9069081,3351.5,3350.1,0.95433384]
["bitfinex","ETHUSD",1768418210565,0.91044119,3351.4,3350.2,5.96979284]
["bitfinex","ETHUSD",1768418210724,0.4295217,3351.3,3350.2,5.96979284]
["bitfinex","ETHUSD",1768418211447,0.401,3351.2,3350.3,0.90198957]
["bitfinex","ETHUSD",1768418211649,0.401,3351.1,3350.3,0.90198957]
["bitfinex","ETHUSD",1768418211946,0.91044119,3351.7,3350.3,0.90198957]
["bitfinex","ETHUSD",1768418212147,0.401,3351.6,3350.3,0.90198957]
["bitfinex","ETHUSD",1768418212549,0.15559034,3352.1,3350.5,0.90198957]
["bitfinex","ETHUSD",1768418212550,0.401,3351.5,3350.5,0.90198957]
["bitfinex","ETHUSD",1768418212755,0.401,3351.5,3350.6,1.97780296]
["bitfinex","ETHUSD",1768418213334,0.91044119,3352.0,3350.7,0.90198957]
["bitfinex","ETHUSD",1768418213644,0.401,3351.9,3350.7,0.90198957]
["bitfinex","ETHUSD",1768418214040,0.91044119,3352.0,3350.7,0.90198957]
["bitfinex","ETHUSD",1768418214226,0.91044119,3352.0,3350.6,1.07581339]
["bitfinex","ETHUSD",1768418214227,0.401,3351.9,3350.8,1.09976987]
["bitfinex","ETHUSD",1768418214551,0.401,3351.8,3350.9,9.85480821]
["bitfinex","ETHUSD",1768418214854,0.13234136,3351.7,3350.9,6.87053533]
["bitfinex","ETHUSD",1768418215056,0.401,3351.6,3350.9,6.87053533]
["bitfinex","ETHUSD",1768418215256,1.0660016,3352.7,3351.0,0.90198957]
["bitfinex","ETHUSD",1768418215422,1.0660016,3352.7,3351.1,0.90198957]
["bitfinex","ETHUSD",1768418215423,0.15556041,3352.7,3351.1,0.90198957]
["bitfinex","ETHUSD",1768418215775,0.401,3352.6,3351.1,0.90198957]
["bitfinex","ETHUSD",1768418216428,0.401,3352.5,3351.1,0.90198957]
["bitfinex","ETHUSD",1768418216628,0.401,3352.5,3351.5,0.90198957]
["bitfinex","ETHUSD",1768418218179,1.31144119,3352.5,3351.4,2.98382765]
["bitfinex","ETHUSD",1768418218331,0.91044119,3352.4,3351.3,2.98384607]
["bitfinex","ETHUSD",1768418218530,0.91044119,3352.4,3351.1,5.96818954]
["bitfinex","ETHUSD",1768418218968,0.91044119,3352.7,3351.1,6.87017911]
["bitfinex","ETHUSD",1768418219272,0.401,3352.3,3351.2,1.68953367]
["bitfinex","ETHUSD",1768418219869,0.401,3352.3,3351.2,0.7875441]
["bitfinex","ETHUSD",1768418220251,0.94089385,3352.6,3351.2,0.7875441]
["bitfinex","ETHUSD",1768418220469,0.91044119,3352.4,3351.2,0.7875441]
["bitfinex","ETHUSD",1768418220668,3.8934275,3352.4,3351.3,2.98391668]
["bitfinex","ETHUSD",1768418220847,1.63816252,3352.3,3351.3,2.98391668]
["bitfinex","ETHUSD",1768418221043,0.94089385,3352.2,3351.2,2.98400151]
["bitfinex","ETHUSD",1768418221250,0.91044119,3352.2,3351.2,2.98400151]
["bitfinex","ETHUSD",1768418222167,0.91044119,3352.2,3351.1,2.98407491]
["bitfinex","ETHUSD",1768418222168,0.03045266,3352.1,3351.1,2.98407491]
["bitfinex","ETHUSD",1768418222339,0.94089385,3352.1,3351.2,2.98400095]
["bitfinex","ETHUSD",1768418222665,0.91044119,3352.7,3351.4,2.98382765]
["bitfinex","ETHUSD",1768418222962,0.401,3352.3,3351.4,5.9676553]
["bitfinex","ETHUSD",1768418223547,0.401,3352.2,3351.4,5.9676553]
["bitfinex","ETHUSD",1768418224054,0.03045266,3352.1,3351.4,2.98382765]
["bitfinex","ETHUSD",1768418224362,0.401,3352.2,3351.4,2.98382765]
["bitfinex","ETHUSD",1768418224568,0.03045266,3352.1,3351.4,2.98382765]
["bitfinex","ETHUSD",1768418224757,0.401,3352.2,3351.2,5.96801144]
["bitfinex","ETHUSD",1768418225065,0.401,3352.2,3351.2,6.95343388]
["bitfinex","ETHUSD",1768418225275,0.002,3351.9,3351.2,6.95343388]
["bitfinex","ETHUSD",1768418228261,0.91244119,3351.9,3350.6,3.38248763]
["bitfinex","ETHUSD",1768418228437,0.91244119,3351.9,3351.2,2.98398706]
["bitfinex","ETHUSD",1768418228864,0.002,3351.9,3350.7,6.87083749]
["bitfinex","ETHUSD",1768418229248,0.002,3351.9,3350.7,9.8552885]
["bitfinex","ETHUSD",1768418230678,0.002,3351.9,3350.7,6.87083749]
["bitfinex","ETHUSD",1768418230975,0.002,3351.9,3350.9,5.96854576]
["bitfinex","ETHUSD",1768418231775,0.91244119,3351.9,3350.9,5.96854576]
["bitfinex","ETHUSD",1768418231959,0.91244119,3351.9,3350.9,2.98427288]
["bitfinex","ETHUSD",1768418232159,0.94089385,3351.8,3350.9,2.98427288]
["bitfinex","ETHUSD",1768418232353,0.91044119,3351.8,3350.9,2.98427288]
["bitfinex","ETHUSD",1768418232671,0.91044119,3351.8,3350.8,2.98432444]
["bitfinex","ETHUSD",1768418232850,0.91044119,3351.6,3350.5,2.98462915]
["bitfinex","ETHUSD",1768418233054,0.91044119,3351.4,3350.4,0.001]
["bitfinex","ETHUSD",1768418233861,0.91044119,3351.1,3350.4,0.001]
["bitfinex","ETHUSD",1768418234064,0.91044119,3350.9,3350.0,0.001]
["bitfinex","ETHUSD",1768418234280,0.91044119,3350.7,3350.0,0.001]
["bitfinex","ETHUSD",1768418234670,0.91044119,3350.7,3349.4,2.98560814]
["bitfinex","ETHUSD",1768418235044,0.91044119,3350.5,3349.0,0.001]
["bitfinex","ETHUSD",1768418235244,0.91044119,3350.3,3349.1,0.98612173]
["bitfinex","ETHUSD",1768418236975,0.401,3350.2,3349.1,0.98612173]
["bitfinex","ETHUSD",1768418237174,0.401,3350.2,3349.2,5.9715753]
["bitfinex","ETHUSD",1768418237357,0.401,3350.2,3349.4,0.001]
["bitfinex","ETHUSD",1768418239084,0.91044119,3350.3,3349.4,0.001]
["bitfinex","ETHUSD",1768418239268,0.401,3350.1,3349.4,0.001]
["bitfinex","ETHUSD",1768418240277,0.91044119,3350.0,3349.4,0.001]
["bitfinex","ETHUSD",1768418241352,0.91044119,3350.0,3349.0,0.001]
["bitfinex","ETHUSD",1768418242051,0.93099142,3349.9,3349.0,0.001]
["bitfinex","ETHUSD",1768418243273,0.93099142,3349.8,3349.0,0.001]
["bitfinex","ETHUSD",1768418243589,0.49841154,3350.1,3349.0,0.001]
["bitfinex","ETHUSD",1768418243753,0.401,3349.7,3349.0,0.001]
["bitfinex","ETHUSD",1768418243952,1.33199142,3349.7,3349.0,0.001]
["bitfinex","ETHUSD",1768418245283,0.93099142,3349.7,3349.0,0.001]
["bitfinex","ETHUSD",1768418245483,0.401,3349.6,3349.0,0.001]
["bitfinex","ETHUSD",1768418245873,0.93099142,3349.5,3349.0,0.001]
["bitfinex","ETHUSD",1768418246485,0.401,3349.4,3349.0,0.001]
["bitfinex","ETHUSD",1768418246785,0.93099142,3349.3,3349.0,0.001]
["bitfinex","ETHUSD",1768418247354,0.93099142,3349.3,3348.7,0.001]
["bitfinex","ETHUSD",1768418250654,0.93099142,3349.2,3348.7,0.001]
["bitfinex","ETHUSD",1768418251484,0.401,3349.1,3348.7,0.001]
["bitfinex","ETHUSD",1768418252093,1.33199142,3349.1,3348.7,0.001]
["bitfinex","ETHUSD",1768418253891,0.93099142,3349.0,3348.7,0.001]
["bitfinex","ETHUSD",1768418254794,0.401,3348.9,3348.1,5.97353722]
["bitfinex","ETHUSD",1768418255097,0.401,3348.9,3348.2,0.89603439]
["bitfinex","ETHUSD",1768418255901,0.401,3348.9,3348.3,5.9731804]
["bitfinex","ETHUSD",1768418256692,0.93099142,3349.0,3348.3,5.9731804]
["bitfinex","ETHUSD",1768418257004,0.401,3348.9,3348.3,5.9731804]
["bitfinex","ETHUSD",1768418258571,0.93099142,3349.0,3348.3,5.9731804]
["bitfinex","ETHUSD",1768418258776,1.33199142,3349.0,3348.4,0.68692148]
["bitfinex","ETHUSD",1768418259915,1.33199142,3349.0,3348.4,3.67335408]
["bitfinex","ETHUSD",1768418260099,0.96144408,3348.9,3347.6,0.90878588]
["bitfinex","ETHUSD",1768418260274,0.96144408,3348.9,3347.4,0.90878588]
["bitfinex","ETHUSD",1768418260482,0.93099142,3348.9,3347.5,2.98729909]
["bitfinex","ETHUSD",1768418260693,0.93099142,3348.9,3347.8,2.98697603]
["bitfinex","ETHUSD",1768418261003,0.93099142,3348.7,3347.7,2.98709071]
["bitfinex","ETHUSD",1768418261182,0.93099142,3348.7,3347.6,2.98719882]
["bitfinex","ETHUSD",1768418261786,0.96144408,3348.7,3347.2,0.90878588]
["bitfinex","ETHUSD",1768418261990,0.96144408,3348.7,3347.3,5.97496488]
["bitfinex","ETHUSD",1768418261991,0.93099142,3348.5,3347.3,5.97496488]
["bitfinex","ETHUSD",1768418262187,0.93099142,3348.5,3347.0,2.98772001]
["bitfinex","ETHUSD",1768418262188,0.93099142,3348.3,3347.1,2.98757802]
["bitfinex","ETHUSD",1768418262512,1.09460217,3348.4,3346.6,0.001]
["bitfinex","ETHUSD",1768418262513,0.93099142,3348.0,3346.6,0.001]
["bitfinex","ETHUSD",1768418262698,0.93099142,3348.0,3346.7,2.98799042]
["bitfinex","ETHUSD",1768418263022,0.93099142,3347.7,3346.6,0.001]
["bitfinex","ETHUSD",1768418263176,2.88660217,3348.4,3346.6,0.001]
["bitfinex","ETHUSD",1768418263177,0.93099142,3347.5,3346.6,0.001]
["bitfinex","ETHUSD",1768418263681,0.93099142,3347.5,3346.1,2.98850019]
["bitfinex","ETHUSD",1768418263882,0.93099142,3347.5,3345.9,0.001]
["bitfinex","ETHUSD",1768418264108,0.93099142,3347.3,3345.9,0.001]
["bitfinex","ETHUSD",1768418264418,0.93099142,3346.9,3345.9,0.001]
["bitfinex","ETHUSD",1768418265490,0.93099142,3346.7,3345.9,0.001]
["bitfinex","ETHUSD",1768418265696,0.93099142,3347.4,3346.0,0.90878588]
["bitfinex","ETHUSD",1768418265898,0.93099142,3347.4,3346.1,0.93867141]
["bitfinex","ETHUSD",1768418266124,0.401,3347.4,3346.3,0.90878588]
["bitfinex","ETHUSD",1768418267993,0.401,3347.4,3346.4,6.8853577]
["bitfinex","ETHUSD",1768418268195,0.401,3347.4,3346.5,0.98738222]
["bitfinex","ETHUSD",1768418269132,0.401,3347.4,3345.9,0.29999111]
["bitfinex","ETHUSD",1768418269133,0.93099142,3347.3,3345.9,0.29999111]
["bitfinex","ETHUSD",1768418269424,0.93099142,3347.3,3345.9,3.28863818]
["bitfinex","ETHUSD",1768418269784,0.93099142,3347.3,3346.0,2.988633]
["bitfinex","ETHUSD",1768418270386,0.401,3347.4,3346.1,0.93217205]
["bitfinex","ETHUSD",1768418270585,0.401,3347.4,3346.3,0.90228652]
["bitfinex","ETHUSD",1768418272518,0.401,3347.4,3346.4,5.97657182]
["bitfinex","ETHUSD",1768418274019,0.401,3347.4,3346.7,0.001]
["bitfinex","ETHUSD",1768418274412,1.31850943,3347.4,3346.7,0.001]
["bitfinex","ETHUSD",1768418275635,0.94796209,3347.3,3346.7,0.001]
["bitfinex","ETHUSD",1768418275937,0.91750943,3347.1,3346.7,0.001]
["bitfinex","ETHUSD",1768418276636,0.94796209,3347.0,3345.9,0.001]
["bitfinex","ETHUSD",1768418276795,0.91750943,3347.0,3345.9,0.001]
["bitfinex","ETHUSD",1768418277232,0.91750943,3346.8,3345.9,0.001]
["bitfinex","ETHUSD",1768418277400,0.91750943,3346.6,3345.9,0.001]
["bitfinex","ETHUSD",1768418278025,0.91750943,3346.6,3345.9,2.98972537]
["bitfinex","ETHUSD",1768418278209,0.91750943,3346.6,3345.9,0.001]
["bitfinex","ETHUSD",1768418280217,0.91750943,3346.5,3345.9,0.001]
["bitfinex","ETHUSD",1768418281133,0.401,3346.4,3345.9,0.001]
["bitfinex","ETHUSD",1768418282439,0.91750943,3346.3,3345.9,0.001]
["bitfinex","ETHUSD",1768418283004,0.91750943,3346.2,3344.7,0.90228652]
["bitfinex","ETHUSD",1768418283206,0.91750943,3346.2,3344.8,2.98966115]
["bitfinex","ETHUSD",1768418283505,0.91750943,3346.0,3344.8,2.98966115]
["bitfinex","ETHUSD",1768418283729,0.91750943,3346.0,3344.9,2.98959941]
["bitfinex","ETHUSD",1768418283932,0.91750943,3346.0,3345.0,2.98951811]
["bitfinex","ETHUSD",1768418285260,0.91750943,3346.6,3345.3,0.90228652]
["bitfinex","ETHUSD",1768418285547,0.91750943,3346.6,3345.2,7.09840708]
["bitfinex","ETHUSD",1768418285548,0.91750943,3347.2,3345.5,0.90228652]
["bitfinex","ETHUSD",1768418285722,0.401,3346.8,3345.5,0.90228652]
["bitfinex","ETHUSD",1768418286235,0.002,3347.0,3346.0,0.90228652]
["bitfinex","ETHUSD",1768418286561,0.401,3346.9,3346.0,0.90228652]
["bitfinex","ETHUSD",1768418286718,0.401,3346.9,3345.5,0.90228652]
["bitfinex","ETHUSD",1768418287162,0.401,3346.9,3345.6,8.96700141]
["bitfinex","ETHUSD",1768418287325,0.401,3346.9,3345.8,0.90228652]
["bitfinex","ETHUSD",1768418288242,0.002,3347.0,3345.8,0.90228652]
["bitfinex","ETHUSD",1768418288445,0.401,3346.9,3345.8,0.90228652]
["bitfinex","ETHUSD",1768418289331,0.401,3346.9,3345.9,6.87975146]
["bitfinex","ETHUSD",1768418289652,0.401,3346.9,3346.0,0.90228652]
["bitfinex","ETHUSD",1768418289816,0.401,3346.9,3346.1,0.68797515]
["bitfinex","ETHUSD",1768418290852,0.002,3347.0,3346.2,0.90228652]
["bitfinex","ETHUSD",1768418291028,0.403,3347.0,3346.2,0.90228652]
["bitfinex","ETHUSD",1768418291437,0.403,3347.0,3346.3,2.98837522]
["bitfinex","ETHUSD",1768418293163,1.32050943,3347.0,3346.3,2.98837522]
["bitfinex","ETHUSD",1768418293471,0.91750943,3346.9,3346.3,0.66648875]
["bitfinex","ETHUSD",1768418293656,0.91750943,3346.9,3346.2,2.98842942]
["bitfinex","ETHUSD",1768418294438,0.91750943,3346.9,3345.8,0.90228652]
["bitfinex","ETHUSD",1768418294655,0.403,3347.0,3346.2,2.98840868]
["bitfinex","ETHUSD",1768418294850,0.403,3347.0,3346.2,2.98843641]
["bitfinex","ETHUSD",1768418295030,0.403,3347.0,3346.3,2.98835948]
["bitfinex","ETHUSD",1768418295235,0.91750943,3346.7,3345.4,3.79218725]
["bitfinex","ETHUSD",1768418295560,0.401,3346.6,3345.5,0.02989089]
["bitfinex","ETHUSD",1768418295752,3.38910784,3346.6,3345.4,4.69449487]
["bitfinex","ETHUSD",1768418296065,0.91750943,3346.5,3345.4,3.79220835]
["bitfinex","ETHUSD",1768418296255,0.91750943,3346.5,3345.4,3.79219946]
["bitfinex","ETHUSD",1768418296445,1.64698194,3346.4,3345.4,3.79219946]
["bitfinex","ETHUSD",1768418297160,1.64698194,3346.4,3345.4,2.98914065]
["bitfinex","ETHUSD",1768418297371,1.64698194,3346.4,3345.3,0.001]
["bitfinex","ETHUSD",1768418297848,0.72947251,3346.4,3345.3,0.90328652]
["bitfinex","ETHUSD",1768418298162,0.401,3346.5,3345.3,0.90328652]
["bitfinex","ETHUSD",1768418298737,1.31850943,3346.5,3345.3,0.90328652]
["bitfinex","ETHUSD",1768418299645,1.31850943,3346.5,3345.4,5.97835834]
["bitfinex","ETHUSD",1768418301969,1.31850943,3346.5,3345.4,6.92093545]
["bitfinex","ETHUSD",1768418302178,1.31850943,3346.5,3345.5,0.99112531]
["bitfinex","ETHUSD",1768418302481,0.002,3347.0,3345.6,0.97246711]
["bitfinex","ETHUSD",1768418302685,0.403,3347.0,3345.7,0.94257711]
["bitfinex","ETHUSD",1768418303039,0.002,3347.0,3345.9,0.94257711]
["bitfinex","ETHUSD",1768418303339,0.002,3347.0,3345.6,1.34157711]
["bitfinex","ETHUSD",1768418303554,0.002,3347.0,3345.8,0.94257711]
["bitfinex","ETHUSD",1768418303943,0.002,3347.3,3346.6,0.94257711]
["bitfinex","ETHUSD",1768418306056,0.002,3347.3,3346.8,0.94257711]
["bitfinex","ETHUSD",1768418307890,0.98003812,3348.1,3346.8,0.94257711]
["bitfinex","ETHUSD",1768418308078,0.98003812,3348.0,3346.9,5.97567898]
["bitfinex","ETHUSD",1768418308243,0.98003812,3348.0,3346.9,2.98783949]
["bitfinex","ETHUSD",1768418308574,0.98003812,3347.8,3346.1,0.94257711]
["bitfinex","ETHUSD",1768418308749,9.36137036,3348.1,3346.5,2.98814212]
["bitfinex","ETHUSD",1768418308750,0.98003812,3347.6,3346.5,2.98814212]
["bitfinex","ETHUSD",1768418309346,0.002,3347.0,3346.4,2.9882779]
["bitfinex","ETHUSD",1768418309546,0.002,3347.0,3346.5,2.98811331]
["bitfinex","ETHUSD",1768418309774,0.002,3347.0,3346.6,2.98808938]
["bitfinex","ETHUSD",1768418309978,0.002,3347.0,3346.5,2.98817441]
["bitfinex","ETHUSD",1768418310293,0.002,3347.0,3346.2,0.48325771]
["bitfinex","ETHUSD",1768418310576,0.98203812,3347.0,3345.9,2.98866577]
["bitfinex","ETHUSD",1768418310758,0.98203812,3347.0,3345.6,0.001]
["bitfinex","ETHUSD",1768418311080,0.98003812,3346.9,3345.7,0.39327107]
["bitfinex","ETHUSD",1768418311778,0.401,3346.8,3346.1,2.98852315]
["bitfinex","ETHUSD",1768418311983,0.401,3346.8,3346.0,2.9886267]
["bitfinex","ETHUSD",1768418312181,0.401,3346.8,3345.8,2.98881588]
["bitfinex","ETHUSD",1768418312346,1.38103812,3346.8,3345.8,3.72026888]
["bitfinex","ETHUSD",1768418312985,1.01049078,3346.7,3345.7,0.39327107]
["bitfinex","ETHUSD",1768418313191,1.01049078,3346.7,3345.6,0.001]
["bitfinex","ETHUSD",1768418313392,0.98003812,3346.7,3345.6,0.001]
["bitfinex","ETHUSD",1768418313560,1.38103812,3346.6,3345.7,2.98885946]
["bitfinex","ETHUSD",1768418314152,0.401,3346.6,3345.7,5.97777059]
["bitfinex","ETHUSD",1768418315195,0.401,3346.6,3345.7,2.98885946]
["bitfinex","ETHUSD",1768418315394,0.401,3346.6,3345.7,5.97777059]
["bitfinex","ETHUSD",1768418315560,0.401,3346.6,3345.8,0.69213477]
["bitfinex","ETHUSD",1768418316587,0.401,3346.6,3345.9,2.98873247]
["bitfinex","ETHUSD",1768418317296,0.401,3346.6,3345.8,3.6809157]
["bitfinex","ETHUSD",1768418318090,0.401,3346.6,3345.8,0.69213477]
["bitfinex","ETHUSD",1768418318299,0.401,3346.6,3345.8,3.68095004]
["bitfinex","ETHUSD",1768418318494,0.401,3346.6,3345.9,3.6557946]
["bitfinex","ETHUSD",1768418319199,0.98003812,3346.7,3345.9,3.6557946]
["bitfinex","ETHUSD",1768418319366,1.38103812,3346.7,3345.9,2.98870152]
["bitfinex","ETHUSD",1768418320094,0.98003812,3346.7,3345.9,2.98870152]
["bitfinex","ETHUSD",1768418320293,1.38103812,3346.7,3345.9,2.98870152]
["bitfinex","ETHUSD",1768418320478,1.38103812,3346.7,3345.8,2.98880036]
["bitfinex","ETHUSD",1768418320674,0.002,3347.0,3345.8,2.98880036]
["bitfinex","ETHUSD",1768418320675,0.002,3347.0,3345.9,0.97246443]
["bitfinex","ETHUSD",1768418320983,0.002,3347.0,3346.1,0.94257711]
["bitfinex","ETHUSD",1768418321185,0.002,3347.0,3346.2,0.02988464]
["bitfinex","ETHUSD",1768418323483,0.002,3347.0,3346.2,3.0183067]
["bitfinex","ETHUSD",1768418324298,0.002,3347.0,3346.2,6.00677122]
["bitfinex","ETHUSD",1768418324667,0.002,3347.0,3346.2,6.94934833]
["bitfinex","ETHUSD",1768418324878,0.002,3347.0,3346.4,0.94257711]
["bitfinex","ETHUSD",1768418325406,0.002,3347.0,3346.6,0.94257711]
["bitfinex","ETHUSD",1768418327001,0.002,3347.0,3346.7,2.98801804]
["bitfinex","ETHUSD",1768418329303,0.002,3347.0,3346.7,0.94257711]
["bitfinex","ETHUSD",1768418329516,0.002,3347.0,3346.4,0.94257711]
["bitfinex","ETHUSD",1768418329725,0.002,3347.0,3346.5,1.03067028]
["bitfinex","ETHUSD",1768418330217,0.002,3347.0,3346.5,1.97324739]
["bitfinex","ETHUSD",1768418330418,0.002,3347.3,3346.6,1.00854856]
["bitfinex","ETHUSD",1768418330593,0.002,3347.3,3346.6,0.97866749]
["bitfinex","ETHUSD",1768418331631,0.002,3347.3,3346.7,5.97603608]
["bitfinex","ETHUSD",1768418331838,0.002,3347.3,3346.9,0.97866749]
["bitfinex","ETHUSD",1768418332326,0.002,3347.3,3346.8,0.79853739]
["bitfinex","ETHUSD",1768418333400,0.002,3347.3,3346.7,6.95470357]
["bitfinex","ETHUSD",1768418333611,0.9474379,3348.5,3347.3,0.97866749]
["bitfinex","ETHUSD",1768418333796,0.9474379,3348.4,3347.0,4.36537791]
["bitfinex","ETHUSD",1768418334910,0.9474379,3348.4,3347.0,7.35312813]
["bitfinex","ETHUSD",1768418335126,0.9474379,3348.2,3347.1,0.73531281]
["bitfinex","ETHUSD",1768418335828,0.9474379,3348.2,3347.2,2.9875717]
["bitfinex","ETHUSD",1768418336144,0.9474379,3348.2,3347.2,6.95381089]
["bitfinex","ETHUSD",1768418336503,0.73210832,3348.3,3347.3,0.97866749]
["bitfinex","ETHUSD",1768418336705,0.9474379,3348.4,3347.3,0.97866749]
["bitfinex","ETHUSD",1768418337124,0.002,3349.0,3347.3,0.97866749]
["bitfinex","ETHUSD",1768418337630,0.002,3349.0,3347.2,11.9502868]
["bitfinex","ETHUSD",1768418337631,0.002,3349.0,3348.3,6.95184789]
["bitfinex","ETHUSD",1768418337927,0.9474379,3349.6,3348.4,0.97866749]
["bitfinex","ETHUSD",1768418338295,0.9474379,3349.5,3348.4,0.97866749]
["bitfinex","ETHUSD",1768418338499,0.03045266,3349.4,3348.4,1.67385955]
["bitfinex","ETHUSD",1768418338706,0.9474379,3349.5,3348.4,0.69519206]
["bitfinex","ETHUSD",1768418339429,1.3504379,3349.8,3348.5,0.97866749]
["bitfinex","ETHUSD",1768418339636,1.3504379,3349.8,3348.6,2.98632264]
["bitfinex","ETHUSD",1768418339932,4.33569251,3349.8,3348.6,2.98632264]
["bitfinex","ETHUSD",1768418340127,0.43356925,3349.7,3348.6,2.98632264]
["bitfinex","ETHUSD",1768418340436,0.002,3349.8,3348.7,0.97866749]
["bitfinex","ETHUSD",1768418340936,0.03245266,3349.8,3348.7,0.97866749]
["bitfinex","ETHUSD",1768418341103,0.002,3349.8,3348.7,0.97866749]
["bitfinex","ETHUSD",1768418341800,0.97989056,3349.8,3348.1,3.965351]
["bitfinex","ETHUSD",1768418342061,0.9474379,3349.6,3347.5,3.96596965]
["bitfinex","ETHUSD",1768418342216,0.7351219,3349.7,3347.6,2.98718685]
["bitfinex","ETHUSD",1768418342217,0.9474379,3349.3,3347.6,2.98718685]
["bitfinex","ETHUSD",1768418342537,0.03045266,3349.5,3348.1,2.98671088]
["bitfinex","ETHUSD",1768418342538,0.9474379,3349.5,3348.1,2.98671088]
["bitfinex","ETHUSD",1768418342856,0.9474379,3349.5,3348.0,0.97866749]
["bitfinex","ETHUSD",1768418343013,0.9474379,3349.5,3348.0,2.98679311]
["bitfinex","ETHUSD",1768418343213,0.9474379,3349.3,3348.0,2.98679311]
["bitfinex","ETHUSD",1768418343740,0.9474379,3349.1,3347.8,2.98703513]
["bitfinex","ETHUSD",1768418343942,0.97789056,3349.0,3347.8,2.98703513]
["bitfinex","ETHUSD",1768418344311,0.9474379,3348.8,3347.8,2.98703513]
["bitfinex","ETHUSD",1768418345245,0.9474379,3348.8,3347.7,2.9871011]
["bitfinex","ETHUSD",1768418345454,0.9474379,3348.8,3347.5,0.399]
["bitfinex","ETHUSD",1768418345635,0.9474379,3348.8,3347.5,2.98729873]
["bitfinex","ETHUSD",1768418345839,0.9474379,3348.6,3347.2,5.9751434]
["bitfinex","ETHUSD",1768418346022,0.9474379,3348.5,3347.3,0.73528109]
["bitfinex","ETHUSD",1768418346222,0.73208441,3348.6,3347.3,1.71394858]
["bitfinex","ETHUSD",1768418346639,1.67952231,3348.6,3347.3,1.71394858]
["bitfinex","ETHUSD",1768418347944,4.66586009,3348.6,3347.4,2.9873932]
["bitfinex","ETHUSD",1768418348144,1.67952231,3348.6,3347.4,5.9747864]
["bitfinex","ETHUSD",1768418348370,4.665847,3348.6,3347.4,6.7835599]
["bitfinex","ETHUSD",1768418348512,1.67952231,3348.6,3347.4,6.7835599]
["bitfinex","ETHUSD",1768418348710,0.401,3348.6,3347.5,0.97866749]
["bitfinex","ETHUSD",1768418348945,0.401,3348.6,3347.5,1.00854052]
["bitfinex","ETHUSD",1768418350247,0.401,3348.6,3347.7,0.97866749]
["bitfinex","ETHUSD",1768418350546,0.401,3348.6,3347.8,0.02987036]
["bitfinex","ETHUSD",1768418351251,2.98571691,3349.3,3347.8,0.02987036]
["bitfinex","ETHUSD",1768418351252,0.9474379,3349.3,3347.9,0.97866749]
["bitfinex","ETHUSD",1768418351456,0.401,3349.1,3347.9,0.97866749]
["bitfinex","ETHUSD",1768418352217,0.401,3349.1,3348.0,6.95238313]
["bitfinex","ETHUSD",1768418352422,0.9474379,3349.3,3348.1,0.02986768]
["bitfinex","ETHUSD",1768418352423,0.401,3349.2,3348.1,0.02986768]
["bitfinex","ETHUSD",1768418352746,0.15567939,3349.1,3348.1,0.02986768]
["bitfinex","ETHUSD",1768418353423,1.10311729,3349.1,3348.0,3.96552531]
["bitfinex","ETHUSD",1768418354334,0.9474379,3349.0,3347.9,2.98689827]
["bitfinex","ETHUSD",1768418354535,0.9474379,3348.8,3347.8,2.98703127]
["bitfinex","ETHUSD",1768418355037,0.9474379,3348.8,3347.8,5.97406753]
["bitfinex","ETHUSD",1768418355248,1.35634235,3348.8,3347.9,0.02986947]
["bitfinex","ETHUSD",1768418355551,0.40890445,3348.8,3347.9,1.00853696]
["bitfinex","ETHUSD",1768418355768,1.10311729,3349.1,3347.9,1.00853696]
["bitfinex","ETHUSD",1768418356454,1.10311729,3349.1,3348.0,5.97371564]
["bitfinex","ETHUSD",1768418356747,0.9474379,3349.0,3348.0,2.98685782]
["bitfinex","ETHUSD",1768418357618,0.9474379,3349.0,3348.1,0.001]
["bitfinex","ETHUSD",1768418358637,0.9474379,3348.9,3348.1,0.001]
["bitfinex","ETHUSD",1768418359222,0.9474379,3348.7,3348.1,0.001]
["bitfinex","ETHUSD",1768418363027,0.90423632,3348.5,3348.1,0.001]
["bitfinex","ETHUSD",1768418363824,0.93468898,3348.5,3348.1,0.001]
["bitfinex","ETHUSD",1768418364557,0.90423632,3348.5,3348.1,0.001]
["bitfinex","ETHUSD",1768418365459,0.90423632,3348.4,3348.1,0.001]
["bitfinex","ETHUSD",1768418365658,0.42916743,3348.3,3348.1,0.001]
["bitfinex","ETHUSD",1768418367855,0.83016743,3348.3,3348.1,0.001]
["bitfinex","ETHUSD",1768418368657,0.401,3348.4,3348.1,0.001]
["bitfinex","ETHUSD",1768418369543,0.401,3348.6,3348.1,0.001]
["bitfinex","ETHUSD",1768418371030,1.30523632,3348.6,3348.1,0.001]
["bitfinex","ETHUSD",1768418371648,4.29156859,3348.6,3348.1,0.001]
["bitfinex","ETHUSD",1768418371954,0.90423632,3348.5,3348.1,0.001]
["bitfinex","ETHUSD",1768418372333,1.63201812,3348.4,3348.1,0.001]
["bitfinex","ETHUSD",1768418372534,0.90423632,3348.3,3348.1,0.001]
["bitfinex","ETHUSD",1768418373351,0.90423632,3348.2,3348.1,0.001]
["bitfinex","ETHUSD",1768418373734,0.85423632,3348.2,3348.1,0.001]
["bitfinex","ETHUSD",1768418374059,0.85423632,3348.2,3347.3,3.94137761]
["bitfinex","ETHUSD",1768418374241,0.401,3348.1,3347.3,3.94137761]
["bitfinex","ETHUSD",1768418375529,0.401,3348.1,3347.1,0.95392754]
["bitfinex","ETHUSD",1768418375732,0.90423632,3348.0,3347.1,0.95392754]
["bitfinex","ETHUSD",1768418376057,0.90423632,3348.0,3347.1,2.98764245]
["bitfinex","ETHUSD",1768418376464,0.90423632,3347.9,3346.7,0.001]
["bitfinex","ETHUSD",1768418376653,0.90423632,3347.9,3346.9,2.98775845]
["bitfinex","ETHUSD",1768418376847,0.90423632,3347.7,3346.9,2.98775845]
["bitfinex","ETHUSD",1768418377064,0.401,3347.6,3346.9,2.98775845]
["bitfinex","ETHUSD",1768418377565,0.401,3347.6,3347.1,2.98764957]
["bitfinex","ETHUSD",1768418377764,0.216223,3347.6,3346.8,0.98380682]
["bitfinex","ETHUSD",1768418377969,0.401,3347.8,3346.8,0.98380682]
["bitfinex","ETHUSD",1768418378139,0.401,3347.8,3346.8,0.95392754]
["bitfinex","ETHUSD",1768418378536,2.98609711,3348.9,3346.8,0.95392754]
["bitfinex","ETHUSD",1768418378537,0.90423632,3349.0,3346.8,0.98380682]
["bitfinex","ETHUSD",1768418378832,0.401,3349.0,3347.0,0.95392754]
["bitfinex","ETHUSD",1768418379046,0.401,3349.0,3347.2,0.95392754]
["bitfinex","ETHUSD",1768418379366,1.30523632,3349.0,3347.2,0.95392754]
["bitfinex","ETHUSD",1768418379663,1.30523632,3349.0,3347.5,0.95392754]
["bitfinex","ETHUSD",1768418379847,0.401,3349.0,3347.7,0.95392754]
["bitfinex","ETHUSD",1768418381361,0.002,3347.8,3347.7,0.95392754]
["bitfinex","ETHUSD",1768418381563,0.002,3348.1,3347.8,0.95392754]
["bitfinex","ETHUSD",1768418381761,4.29122382,3349.0,3347.9,2.98694704]
["bitfinex","ETHUSD",1768418381967,1.30523632,3349.0,3347.9,6.92782162]
["bitfinex","ETHUSD",1768418382270,1.30523632,3349.0,3348.0,0.69278216]
["bitfinex","ETHUSD",1768418382271,4.29121351,3349.0,3348.0,0.69278216]
["bitfinex","ETHUSD",1768418382853,1.30523632,3349.0,3348.0,0.69278216]
["bitfinex","ETHUSD",1768418383065,0.90423632,3348.9,3348.0,0.69278216]
["bitfinex","ETHUSD",1768418383950,3.89033988,3348.9,3348.0,0.69278216]
["bitfinex","ETHUSD",1768418384667,0.93468898,3348.8,3347.1,0.95492754]
["bitfinex","ETHUSD",1768418385060,0.93468898,3348.8,3347.2,2.98755727]
["bitfinex","ETHUSD",1768418385259,0.90423632,3348.8,3347.1,0.95492754]
["bitfinex","ETHUSD",1768418385459,0.90423632,3348.8,3347.2,2.98751913]
["bitfinex","ETHUSD",1768418385655,0.90423632,3348.8,3347.1,0.95492754]
["bitfinex","ETHUSD",1768418385845,0.90423632,3348.4,3347.3,2.98748244]
["bitfinex","ETHUSD",1768418386044,1.30523632,3348.3,3347.3,2.98748244]
["bitfinex","ETHUSD",1768418386246,1.30523632,3348.3,3347.3,5.97496488]
["bitfinex","ETHUSD",1768418386657,1.30523632,3348.3,3347.3,2.98748244]
["bitfinex","ETHUSD",1768418387768,0.90423632,3348.3,3347.3,6.92889242]
["bitfinex","ETHUSD",1768418387972,0.401,3348.2,3347.4,1.67977828]
["bitfinex","ETHUSD",1768418389975,0.401,3348.2,3347.4,4.66710569]
["bitfinex","ETHUSD",1768418390675,0.98886065,3348.1,3347.1,0.001]
["bitfinex","ETHUSD",1768418390969,0.98886065,3348.1,3347.2,2.9875156]
["bitfinex","ETHUSD",1768418391173,0.98886065,3348.1,3347.1,0.001]
["bitfinex","ETHUSD",1768418391174,0.98886065,3348.1,3347.1,2.98862556]
["bitfinex","ETHUSD",1768418391584,0.98886065,3348.1,3347.1,0.001]
["bitfinex","ETHUSD",1768418392177,0.98886065,3347.9,3347.1,0.001]
["bitfinex","ETHUSD",1768418392480,3.01731048,3348.0,3347.1,0.001]
["bitfinex","ETHUSD",1768418392481,0.98886065,3347.7,3347.1,0.001]
["bitfinex","ETHUSD",1768418392679,1.38986065,3347.6,3347.1,0.001]
["bitfinex","ETHUSD",1768418393258,0.401,3347.7,3347.1,0.001]
["bitfinex","ETHUSD",1768418395384,1.38986065,3347.7,3347.1,0.001]
["bitfinex","ETHUSD",1768418395560,0.002,3347.9,3347.1,0.9488238]
["bitfinex","ETHUSD",1768418395774,0.002,3348.2,3347.5,0.9478238]
["bitfinex","ETHUSD",1768418395962,0.002,3348.2,3347.6,0.02987214]
["bitfinex","ETHUSD",1768418396583,0.002,3348.2,3347.6,3.96489568]
["bitfinex","ETHUSD",1768418396783,0.002,3348.2,3347.7,0.69522818]
["bitfinex","ETHUSD",1768418397390,0.002,3348.2,3347.7,1.64305198]
["bitfinex","ETHUSD",1768418397560,0.002,3348.2,3347.8,0.9478238]
["bitfinex","ETHUSD",1768418398391,2.98596595,3349.0,3348.1,0.9478238]
["bitfinex","ETHUSD",1768418398590,5.97184706,3349.1,3348.1,0.9478238]
["bitfinex","ETHUSD",1768418398760,0.73617077,3349.0,3348.1,0.9478238]
["bitfinex","ETHUSD",1768418400189,0.73617077,3349.0,3348.1,3.9345539]
["bitfinex","ETHUSD",1768418400486,0.401,3349.1,3348.1,3.9345539]
["bitfinex","ETHUSD",1768418401869,0.401,3349.0,3348.2,0.9478238]
["bitfinex","ETHUSD",1768418402588,3.38701221,3349.0,3348.2,0.9478238]
["bitfinex","ETHUSD",1768418402790,0.401,3349.0,3348.2,0.9478238]
["bitfinex","ETHUSD",1768418403192,0.401,3349.0,3348.2,3.93449683]
["bitfinex","ETHUSD",1768418403434,0.98886065,3349.4,3348.3,0.9478238]
["bitfinex","ETHUSD",1768418403599,0.002,3349.5,3348.6,0.9478238]
["bitfinex","ETHUSD",1768418404593,0.002,3349.5,3348.8,0.9478238]
["bitfinex","ETHUSD",1768418404892,0.002,3349.5,3348.9,0.9478238]
["bitfinex","ETHUSD",1768418406697,0.002,3349.5,3348.8,0.399]
["bitfinex","ETHUSD",1768418406698,0.002,3349.5,3349.0,3.93378975]
["bitfinex","ETHUSD",1768418406866,0.002,3349.5,3349.1,0.73188936]
["bitfinex","ETHUSD",1768418408097,0.002,3349.2,3349.1,0.73188936]
["bitfinex","ETHUSD",1768418408277,0.002,3349.5,3349.1,0.73188936]
["bitfinex","ETHUSD",1768418409885,0.002,3349.5,3349.0,0.9478238]
["bitfinex","ETHUSD",1768418410778,0.002,3349.5,3348.8,3.3851118]
["bitfinex","ETHUSD",1768418411298,0.002,3349.5,3348.8,4.3329356]
["bitfinex","ETHUSD",1768418411497,0.002,3349.5,3348.7,2.98619942]
["bitfinex","ETHUSD",1768418411700,0.99086065,3349.5,3348.6,2.98626865]
["bitfinex","ETHUSD",1768418411864,0.99086065,3349.5,3348.7,2.98623255]
["bitfinex","ETHUSD",1768418412268,0.98886065,3349.3,3348.3,2.98653105]
["bitfinex","ETHUSD",1768418412466,0.98886065,3349.1,3348.0,2.98677337]
["bitfinex","ETHUSD",1768418412682,0.401,3349.4,3348.0,2.98677337]
["bitfinex","ETHUSD",1768418412683,0.98886065,3348.9,3348.0,2.98677337]
["bitfinex","ETHUSD",1768418413112,1.01931331,3348.9,3348.0,2.98677337]
["bitfinex","ETHUSD",1768418413287,0.98886065,3349.2,3348.1,0.69215586]
["bitfinex","ETHUSD",1768418413673,1.38986065,3349.2,3348.1,1.63997966]
["bitfinex","ETHUSD",1768418414195,4.37565594,3349.2,3348.2,0.9478238]
["bitfinex","ETHUSD",1768418414503,7.36145123,3349.2,3348.2,0.9478238]
["bitfinex","ETHUSD",1768418414692,0.98886065,3349.1,3348.0,2.98677337]
["bitfinex","ETHUSD",1768418415015,0.03045266,3349.0,3347.9,0.9478238]
["bitfinex","ETHUSD",1768418415316,0.98886065,3349.4,3348.2,0.9478238]
["bitfinex","ETHUSD",1768418415482,0.98886065,3349.4,3347.8,16.05205006]
["bitfinex","ETHUSD",1768418415483,0.98886065,3349.4,3348.3,0.9776897]
["bitfinex","ETHUSD",1768418415902,3.9745146,3349.4,3348.3,0.9776897]
["bitfinex","ETHUSD",1768418416106,4.71101085,3349.4,3348.3,0.9776897]
["bitfinex","ETHUSD",1768418416307,1.7253569,3349.4,3348.3,0.9776897]
["bitfinex","ETHUSD",1768418416502,4.71097074,3349.4,3348.3,0.9776897]
["bitfinex","ETHUSD",1768418416710,2.98755283,3349.5,3348.3,0.9776897]
["bitfinex","ETHUSD",1768418417008,2.98755283,3349.5,3348.5,0.9478238]
["bitfinex","ETHUSD",1768418417310,2.98755283,3349.5,3348.6,0.97768702]
["bitfinex","ETHUSD",1768418417871,0.002,3349.5,3348.6,0.97768702]
["bitfinex","ETHUSD",1768418418312,0.002,3349.5,3348.6,0.9478238]
["bitfinex","ETHUSD",1768418418485,0.002,3349.5,3348.8,0.9478238]
["bitfinex","ETHUSD",1768418419007,0.002,3349.5,3348.9,3.93387892]
["bitfinex","ETHUSD",1768418419396,0.002,3349.5,3349.0,0.97768345]
["bitfinex","ETHUSD",1768418419788,0.002,3349.5,3349.0,0.9478238]
["bitfinex","ETHUSD",1768418420118,0.002,3349.5,3349.0,0.97768345]
["bitfinex","ETHUSD",1768418420424,0.002,3349.6,3349.2,0.90676508]
["bitfinex","ETHUSD",1768418421015,0.002,3349.6,3349.3,0.98329721]
["bitfinex","ETHUSD",1768418421313,0.002,3349.8,3349.3,0.98329721]
["bitfinex","ETHUSD",1768418423222,0.002,3350.1,3349.3,3.96897825]
["bitfinex","ETHUSD",1768418423518,0.002,3350.1,3349.3,6.95467675]
["bitfinex","ETHUSD",1768418423695,0.002,3350.1,3349.4,1.76128815]
["bitfinex","ETHUSD",1768418424096,0.002,3350.1,3349.5,0.98329721]
["bitfinex","ETHUSD",1768418425406,0.002,3350.1,3349.5,2.98545983]
["bitfinex","ETHUSD",1768418425612,0.002,3350.1,3349.4,0.77799094]
["bitfinex","ETHUSD",1768418425808,0.002,3350.1,3349.2,2.98577987]
["bitfinex","ETHUSD",1768418425809,0.93311447,3350.1,3349.2,2.98577987]
["bitfinex","ETHUSD",1768418426121,0.90266181,3350.1,3348.9,2.98597534]
["bitfinex","ETHUSD",1768418426306,0.90266181,3350.1,3349.0,0.43682726]
["bitfinex","ETHUSD",1768418426505,0.90266181,3350.1,3349.0,3.42279192]
["bitfinex","ETHUSD",1768418426711,0.90266181,3350.1,3349.2,2.98573053]
["bitfinex","ETHUSD",1768418427519,0.90266181,3350.1,3349.1,2.9858768]
["bitfinex","ETHUSD",1768418428022,0.90066181,3350.0,3349.1,2.9858768]
["bitfinex","ETHUSD",1768418428403,0.90066181,3350.0,3349.1,3.76497531]
["bitfinex","ETHUSD",1768418432305,0.90066181,3350.0,3349.3,0.001]
["bitfinex","ETHUSD",1768418432822,0.90066181,3349.9,3349.3,0.001]
["bitfinex","ETHUSD",1768418434123,0.90266181,3350.1,3349.3,0.001]
["bitfinex","ETHUSD",1768418434439,0.90266181,3350.9,3350.0,6.3253247]
["bitfinex","ETHUSD",1768418434593,0.90266181,3350.9,3350.0,0.98329721]
["bitfinex","ETHUSD",1768418435099,0.90266181,3350.9,3350.1,3.00381993]
["bitfinex","ETHUSD",1768418435713,0.90266181,3350.9,3350.1,8.34584742]
["bitfinex","ETHUSD",1768418436227,0.005,3351.2,3350.4,5.34202749]
["bitfinex","ETHUSD",1768418436432,0.005,3351.2,3350.4,6.3253247]
["bitfinex","ETHUSD",1768418436599,0.005,3351.2,3350.4,5.34202749]
["bitfinex","ETHUSD",1768418437216,0.005,3351.2,3350.4,8.32672141]
["bitfinex","ETHUSD",1768418437528,0.005,3351.2,3350.5,0.98329721]
["bitfinex","ETHUSD",1768418437731,2.98900636,3351.2,3350.5,0.48424759]
["bitfinex","ETHUSD",1768418438028,0.005,3351.2,3350.3,2.9848067]
["bitfinex","ETHUSD",1768418438531,0.90066181,3351.1,3350.1,3.00379573]
["bitfinex","ETHUSD",1768418438700,0.93111447,3351.1,3350.1,0.01887828]
["bitfinex","ETHUSD",1768418438902,0.90066181,3350.9,3350.1,0.01887828]
["bitfinex","ETHUSD",1768418439226,0.90066181,3350.7,3350.1,0.01887828]
["bitfinex","ETHUSD",1768418439435,0.03045266,3351.1,3350.1,0.01887828]
["bitfinex","ETHUSD",1768418439436,10.0,3357.0,3352.9,0.84064766]
["bitfinex","ETHUSD",1768418439634,10.0,3357.0,3351.2,0.90066181]
["bitfinex","ETHUSD",1768418439635,5.97715995,3359.1,3357.0,7.0776947]
["bitfinex","ETHUSD",1768418439833,5.97715995,3359.1,3357.1,0.399]
["bitfinex","ETHUSD",1768418439834,0.90066181,3358.7,3357.1,0.399]
["bitfinex","ETHUSD",1768418440058,0.90066181,3358.5,3356.8,4.12395485]
["bitfinex","ETHUSD",1768418440344,0.0231667,3359.1,3357.4,0.09032472]
["bitfinex","ETHUSD",1768418440345,0.90066181,3358.1,3357.4,0.09032472]
["bitfinex","ETHUSD",1768418440499,0.90066181,3358.7,3357.4,0.09032472]
["bitfinex","ETHUSD",1768418440700,0.90066181,3358.5,3357.9,0.09032472]
["bitfinex","ETHUSD",1768418441001,0.90066181,3359.0,3357.9,0.08816946]
["bitfinex","ETHUSD",1768418441250,3.169,3358.9,3357.9,3.06615072]
["bitfinex","ETHUSD",1768418441544,0.23078867,3358.9,3357.9,5.95603301]
["bitfinex","ETHUSD",1768418441835,0.00170864,3360.0,3357.9,5.95603301]
["bitfinex","ETHUSD",1768418441836,0.00170864,3360.0,3359.1,0.02316669]
["bitfinex","ETHUSD",1768418442033,0.00170864,3360.0,3358.6,0.399]
["bitfinex","ETHUSD",1768418442242,0.90237045,3360.0,3358.3,0.399]
["bitfinex","ETHUSD",1768418442624,0.90066181,3359.8,3357.6,14.5]
["bitfinex","ETHUSD",1768418442810,0.90066181,3359.6,3357.7,2.65509919]
["bitfinex","ETHUSD",1768418443014,0.90066181,3359.6,3357.7,0.399]
["bitfinex","ETHUSD",1768418443245,0.90066181,3359.8,3357.7,0.98329721]
["bitfinex","ETHUSD",1768418443448,30.90066181,3359.5,3357.8,0.399]
["bitfinex","ETHUSD",1768418443759,30.90066181,3359.5,3357.2,15.48329721]
["bitfinex","ETHUSD",1768418443760,0.90066181,3359.5,3357.2,15.48329721]
["bitfinex","ETHUSD",1768418444051,0.89277875,3359.6,3357.7,3.96149336]
["bitfinex","ETHUSD",1768418444251,0.002,3359.7,3357.5,7.0776947]
["bitfinex","ETHUSD",1768418444252,0.002,3359.7,3357.9,0.98329721]
["bitfinex","ETHUSD",1768418444551,0.002,3359.7,3358.0,0.398]
["bitfinex","ETHUSD",1768418444924,0.002,3359.7,3357.5,7.0776947]
["bitfinex","ETHUSD",1768418444925,0.90266181,3359.7,3357.5,7.0776947]
["bitfinex","ETHUSD",1768418445124,0.90266181,3359.7,3357.4,0.398]
["bitfinex","ETHUSD",1768418445125,2.97681064,3359.3,3357.4,0.398]
["bitfinex","ETHUSD",1768418445442,3.87747245,3359.3,3357.4,0.398]
["bitfinex","ETHUSD",1768418445749,0.38774725,3359.2,3357.4,0.398]
["bitfinex","ETHUSD",1768418445948,11.28840906,3359.2,3357.4,0.398]
["bitfinex","ETHUSD",1768418446245,0.90066181,3359.1,3357.4,0.398]
["bitfinex","ETHUSD",1768418446445,0.90066181,3359.1,3357.5,0.398]
["bitfinex","ETHUSD",1768418447052,1.93181792,3359.2,3357.6,0.98329721]
["bitfinex","ETHUSD",1768418447258,2.97654482,3359.6,3357.8,2.97814044]
["bitfinex","ETHUSD",1768418447412,12.97654482,3359.6,3357.7,0.398]
["bitfinex","ETHUSD",1768418447620,30.0,3359.4,3357.8,0.398]
["bitfinex","ETHUSD",1768418447953,0.90066181,3359.5,3357.8,0.398]
["bitfinex","ETHUSD",1768418448253,1.02322285,3359.4,3357.8,0.398]
["bitfinex","ETHUSD",1768418449218,1.02322285,3359.4,3357.0,0.98329721]
["bitfinex","ETHUSD",1768418449219,36.85428309,3359.3,3357.0,0.98329721]
["bitfinex","ETHUSD",1768418449418,6.85428309,3359.3,3357.2,0.98329721]
["bitfinex","ETHUSD",1768418449638,6.85428309,3359.3,3357.2,3.9619659]
["bitfinex","ETHUSD",1768418449836,9.83109373,3359.3,3357.3,2.97850465]
["bitfinex","ETHUSD",1768418450143,0.78775059,3359.2,3357.2,0.98329721]
["bitfinex","ETHUSD",1768418450443,0.78775059,3359.2,3357.3,0.398]
["bitfinex","ETHUSD",1768418450745,11.76840831,3359.2,3357.4,0.398]
["bitfinex","ETHUSD",1768418451056,3.09917484,3359.1,3357.4,0.398]
["bitfinex","ETHUSD",1768418451229,0.4,3359.0,3357.5,0.398]
["bitfinex","ETHUSD",1768418451435,8.93149542,3358.9,3357.5,0.398]
["bitfinex","ETHUSD",1768418451636,0.98065772,3358.8,3356.7,0.91730984]
["bitfinex","ETHUSD",1768418451936,0.98065772,3358.8,3356.8,0.398]
["bitfinex","ETHUSD",1768418452138,2.30958955,3358.7,3356.8,0.398]
["bitfinex","ETHUSD",1768418452865,10.98065772,3358.5,3356.8,3.37700181]
["bitfinex","ETHUSD",1768418453019,0.4,3358.4,3356.8,3.37700056]
["bitfinex","ETHUSD",1768418453220,0.4,3358.4,3356.9,2.97893538]
["bitfinex","ETHUSD",1768418453518,5.95539408,3358.3,3356.8,2.97900548]
["bitfinex","ETHUSD",1768418453722,0.73360518,3358.2,3356.9,0.398]
["bitfinex","ETHUSD",1768418454543,0.73360518,3358.2,3356.2,0.91730984]
["bitfinex","ETHUSD",1768418454770,0.98065772,3358.0,3356.2,0.91730984]
["bitfinex","ETHUSD",1768418455053,0.98065772,3358.0,3356.3,0.398]
["bitfinex","ETHUSD",1768418455371,2.97769704,3358.3,3356.9,0.91730984]
["bitfinex","ETHUSD",1768418455522,5.95503944,3358.5,3357.0,2.97885016]
["bitfinex","ETHUSD",1768418455726,5.95503944,3358.5,3356.9,3.89623532]
["bitfinex","ETHUSD",1768418456062,5.95503944,3358.5,3357.2,0.001]
["bitfinex","ETHUSD",1768418456376,0.76839713,3358.4,3357.2,0.001]
["bitfinex","ETHUSD",1768418456726,0.98065772,3358.1,3357.2,0.001]
["bitfinex","ETHUSD",1768418456922,1.38065772,3358.0,3357.2,0.001]
["bitfinex","ETHUSD",1768418457684,5.9561035,3357.9,3357.2,0.001]
["bitfinex","ETHUSD",1768418457841,0.98065772,3357.8,3357.2,0.001]
["bitfinex","ETHUSD",1768418458042,1.0314813,3357.7,3357.2,0.001]
["bitfinex","ETHUSD",1768418458555,0.4,3357.6,3357.2,0.001]
["bitfinex","ETHUSD",1768418459584,0.4,3357.6,3356.0,0.398]
["bitfinex","ETHUSD",1768418459585,2.97840655,3357.5,3355.7,0.91730984]
["bitfinex","ETHUSD",1768418459738,2.97840655,3357.5,3355.6,5.96014751]
["bitfinex","ETHUSD",1768418459739,2.97840655,3357.5,3355.9,0.91730984]
["bitfinex","ETHUSD",1768418459940,0.44098878,3357.4,3355.9,0.91730984]
["bitfinex","ETHUSD",1768418460290,0.4,3357.3,3355.9,0.91730984]
["bitfinex","ETHUSD",1768418460936,0.84098878,3357.4,3355.9,0.91730984]
["bitfinex","ETHUSD",1768418461087,0.98065772,3357.3,3355.6,6.87745735]
["bitfinex","ETHUSD",1768418461462,5.9573454,3357.2,3355.8,2.97991537]
["bitfinex","ETHUSD",1768418461762,5.9573454,3357.2,3355.7,3.89731013]
["bitfinex","ETHUSD",1768418461763,0.77789919,3357.1,3355.7,3.89731013]
["bitfinex","ETHUSD",1768418462662,0.77789919,3357.1,3355.6,2.98009113]
["bitfinex","ETHUSD",1768418462663,1.75855691,3357.1,3355.3,3.11505334]
["bitfinex","ETHUSD",1768418462977,1.75855691,3357.1,3355.5,2.98011758]
["bitfinex","ETHUSD",1768418463275,1.75855691,3357.1,3355.5,2.98012216]
["bitfinex","ETHUSD",1768418463483,1.0694575,3357.0,3355.5,2.98012216]
["bitfinex","ETHUSD",1768418463685,19.91747442,3356.9,3355.3,0.91730984]
["bitfinex","ETHUSD",1768418463848,0.4,3356.8,3355.3,0.91730984]
["bitfinex","ETHUSD",1768418464292,0.4,3356.8,3355.4,0.16730592]
["bitfinex","ETHUSD",1768418464586,0.98065772,3356.7,3354.9,0.91730984]
["bitfinex","ETHUSD",1768418464802,1.88819763,3356.6,3354.9,0.91429984]
["bitfinex","ETHUSD",1768418465117,0.98065772,3356.5,3355.0,2.98062441]
["bitfinex","ETHUSD",1768418465267,0.98065772,3356.4,3354.9,2.98064486]
["bitfinex","ETHUSD",1768418465666,0.98065772,3356.4,3353.3,0.59500276]
["bitfinex","ETHUSD",1768418465667,9.91907204,3356.3,3354.6,0.91730984]
["bitfinex","ETHUSD",1768418465916,0.4,3356.2,3354.6,3.89825685]
["bitfinex","ETHUSD",1768418466064,0.73396006,3356.1,3354.7,0.38982569]
["bitfinex","ETHUSD",1768418466473,0.73396006,3356.1,3354.8,0.1680272]
["bitfinex","ETHUSD",1768418466665,0.73396006,3356.1,3354.9,0.1680272]
["bitfinex","ETHUSD",1768418466992,0.73396006,3356.1,3355.0,0.1680272]
["bitfinex","ETHUSD",1768418467173,0.73396006,3356.1,3355.1,0.1680272]
["bitfinex","ETHUSD",1768418467369,0.48492791,3356.0,3355.2,0.1680272]
["bitfinex","ETHUSD",1768418467584,0.48492791,3356.0,3355.3,0.1680272]
["bitfinex","ETHUSD",1768418467788,0.48492791,3356.0,3354.5,2.98105333]
["bitfinex","ETHUSD",1768418467789,5.95965314,3355.9,3354.5,2.98106339]
["bitfinex","ETHUSD",1768418467988,5.95965314,3355.9,3354.6,2.98092777]
["bitfinex","ETHUSD",1768418468359,0.48492791,3356.0,3354.6,2.98092777]
["bitfinex","ETHUSD",1768418468360,0.48492791,3356.0,3354.6,0.91730984]
["bitfinex","ETHUSD",1768418468565,0.4,3356.0,3355.1,2.98053696]
["bitfinex","ETHUSD",1768418468799,30.0,3356.6,3355.3,2.98030899]
["bitfinex","ETHUSD",1768418468964,5.95752286,3357.1,3355.4,3.01006542]
["bitfinex","ETHUSD",1768418469166,0.98065772,3357.0,3355.4,3.89757256]
["bitfinex","ETHUSD",1768418469367,0.4,3356.9,3355.4,3.89757256]
["bitfinex","ETHUSD",1768418469697,0.002,3356.4,3355.5,0.38975726]
["bitfinex","ETHUSD",1768418469880,5.96023278,3356.7,3355.5,0.38975726]
["bitfinex","ETHUSD",1768418470079,5.96023278,3356.7,3355.5,3.369912]
["bitfinex","ETHUSD",1768418470470,2.98111639,3356.7,3355.5,3.369912]
["bitfinex","ETHUSD",1768418470694,0.4,3356.9,3355.6,0.91730984]
["bitfinex","ETHUSD",1768418470894,0.98065772,3357.4,3355.7,0.42872218]
["bitfinex","ETHUSD",1768418471082,0.4,3356.9,3355.7,0.42872218]
["bitfinex","ETHUSD",1768418471288,2.97831784,3357.6,3355.9,0.91730984]
["bitfinex","ETHUSD",1768418471475,0.002,3358.1,3356.2,0.91730984]
["bitfinex","ETHUSD",1768418471675,0.002,3358.1,3356.6,0.91730984]
["bitfinex","ETHUSD",1768418471979,0.002,3358.1,3356.8,0.91730984]
["bitfinex","ETHUSD",1768418472381,0.002,3358.1,3356.7,1.08558976]
["bitfinex","ETHUSD",1768418472585,0.98265772,3358.1,3355.9,2.93327465]
["bitfinex","ETHUSD",1768418472788,0.98065772,3357.9,3356.4,2.97937173]
["bitfinex","ETHUSD",1768418473036,0.4,3357.8,3356.4,2.97937173]
["bitfinex","ETHUSD",1768418473175,0.4,3357.8,3356.4,5.9587544]
["bitfinex","ETHUSD",1768418473783,0.002,3358.1,3356.5,0.91730984]
["bitfinex","ETHUSD",1768418473979,5.95592614,3358.0,3356.6,1.08560642]
["bitfinex","ETHUSD",1768418474183,6.93658386,3358.0,3356.6,0.68760642]
["bitfinex","ETHUSD",1768418474387,6.93658386,3358.0,3355.8,0.91730984]
["bitfinex","ETHUSD",1768418474388,0.98065772,3357.6,3355.8,0.91730984]
["bitfinex","ETHUSD",1768418474584,0.4,3357.5,3356.0,0.398]
["bitfinex","ETHUSD",1768418474905,0.4,3357.5,3355.7,2.97992287]
["bitfinex","ETHUSD",1768418474906,0.98065772,3357.4,3355.7,2.97992287]
["bitfinex","ETHUSD",1768418475085,0.98065772,3357.4,3355.5,0.398]
["bitfinex","ETHUSD",1768418475287,0.98065772,3357.4,3355.2,3.89774989]
["bitfinex","ETHUSD",1768418475497,0.98065772,3357.0,3355.3,3.37010805]
["bitfinex","ETHUSD",1768418475704,0.98065772,3356.8,3355.3,3.37010805]
["bitfinex","ETHUSD",1768418475889,0.98065772,3356.5,3354.9,0.001]
["bitfinex","ETHUSD",1768418476089,9.33734917,3356.7,3354.9,0.001]
["bitfinex","ETHUSD",1768418476090,1.38065772,3356.4,3354.9,0.001]
["bitfinex","ETHUSD",1768418476291,5.95823278,3356.7,3354.9,0.91830984]
["bitfinex","ETHUSD",1768418476480,5.95811646,3356.8,3355.3,2.98032128]
["bitfinex","ETHUSD",1768418476683,0.63581165,3356.8,3355.4,1.61334197]
["bitfinex","ETHUSD",1768418476909,2.97888749,3357.0,3355.5,0.91730984]
["bitfinex","ETHUSD",1768418477212,5.95663568,3357.6,3355.6,0.91730984]
["bitfinex","ETHUSD",1768418477594,6.9372934,3357.6,3355.6,0.91730984]
["bitfinex","ETHUSD",1768418477995,9.91561124,3357.6,3355.7,6.35800834]
["bitfinex","ETHUSD",1768418478785,0.98065772,3357.4,3355.8,0.398]
["bitfinex","ETHUSD",1768418479104,2.37221884,3357.3,3355.8,0.398]
["bitfinex","ETHUSD",1768418479305,2.37221884,3357.3,3355.7,2.98000417]
["bitfinex","ETHUSD",1768418479499,2.37221884,3357.3,3355.7,3.37800417]
["bitfinex","ETHUSD",1768418479710,17.278,3357.2,3355.7,3.37800417]
["bitfinex","ETHUSD",1768418479892,5.95770032,3357.0,3355.7,3.37800417]
["bitfinex","ETHUSD",1768418480213,0.6938358,3356.9,3355.7,3.37800417]
["bitfinex","ETHUSD",1768418480418,0.6938358,3356.9,3355.7,3.378]
["bitfinex","ETHUSD",1768418480718,0.6938358,3356.9,3355.5,3.37813136]
["bitfinex","ETHUSD",1768418480925,0.6938358,3356.9,3355.6,2.98008384]
["bitfinex","ETHUSD",1768418481122,0.6938358,3356.9,3355.5,2.98018128]
["bitfinex","ETHUSD",1768418481290,0.76321938,3356.8,3355.5,0.71758956]
["bitfinex","ETHUSD",1768418481486,1.72326508,3356.8,3355.4,0.69603213]
["bitfinex","ETHUSD",1768418481692,0.76321938,3356.8,3355.5,2.98011695]
["bitfinex","ETHUSD",1768418481892,2.97911639,3356.7,3355.5,2.98011695]
["bitfinex","ETHUSD",1768418482839,0.9600457,3356.3,3354.9,0.001]
["bitfinex","ETHUSD",1768418482983,0.9600457,3356.3,3353.9,3.63758051]
["bitfinex","ETHUSD",1768418482984,0.9600457,3356.1,3353.9,0.012]
["bitfinex","ETHUSD",1768418483190,22.66824757,3356.7,3353.9,0.012]
["bitfinex","ETHUSD",1768418483191,0.9600457,3355.5,3353.9,0.012]
["bitfinex","ETHUSD",1768418483487,2.832666,3356.0,3353.9,0.012]
["bitfinex","ETHUSD",1768418483488,0.9600457,3355.3,3353.9,0.012]
["bitfinex","ETHUSD",1768418483708,0.4,3355.2,3353.9,0.012]
["bitfinex","ETHUSD",1768418484114,5.96107418,3355.1,3353.9,0.012]
["bitfinex","ETHUSD",1768418484418,0.9600457,3355.0,3353.9,0.012]
["bitfinex","ETHUSD",1768418484620,0.73211199,3354.9,3353.9,0.012]
["bitfinex","ETHUSD",1768418484817,2.97944326,3356.4,3353.9,2.99358208]
["bitfinex","ETHUSD",1768418484818,0.4,3355.2,3353.9,2.99358208]
["bitfinex","ETHUSD",1768418485024,0.4,3355.2,3354.0,0.02981514]
["bitfinex","ETHUSD",1768418485422,0.4,3355.2,3353.9,2.99358208]
["bitfinex","ETHUSD",1768418485605,0.4,3355.2,3354.1,0.02981425]
["bitfinex","ETHUSD",1768418485805,0.4,3355.2,3354.1,0.67011423]
["bitfinex","ETHUSD",1768418486002,0.4,3355.6,3354.1,0.67011423]
["bitfinex","ETHUSD",1768418486318,0.9600457,3355.2,3353.9,0.012]
["bitfinex","ETHUSD",1768418486518,0.9600457,3355.1,3353.9,0.012]
["bitfinex","ETHUSD",1768418488226,2.98062593,3355.0,3353.9,0.012]
["bitfinex","ETHUSD",1768418488528,5.96125186,3355.0,3353.9,0.012]
["bitfinex","ETHUSD",1768418488820,3.94067163,3355.0,3353.9,0.012]
["bitfinex","ETHUSD",1768418489030,0.69212088,3354.9,3353.9,0.012]
["bitfinex","ETHUSD",1768418489200,1.09212088,3354.9,3353.9,0.012]
["bitfinex","ETHUSD",1768418490303,5.96160724,3354.8,3353.9,0.012]
["bitfinex","ETHUSD",1768418491391,0.9600457,3354.6,3353.9,0.012]
["bitfinex","ETHUSD",1768418492013,0.9600457,3354.6,3352.8,3.38056902]
["bitfinex","ETHUSD",1768418492222,2.98115907,3354.4,3353.0,2.98240381]
["bitfinex","ETHUSD",1768418492406,2.98115907,3354.4,3353.0,5.96480762]
["bitfinex","ETHUSD",1768418492607,3.94114511,3354.5,3353.0,5.96480762]
["bitfinex","ETHUSD",1768418493406,6.92224452,3354.5,3353.0,2.98240381]
["bitfinex","ETHUSD",1768418494703,0.9600457,3354.3,3354.2,0.001]
["bitfinex","ETHUSD",1768418494906,2.05227015,3354.3,3353.0,2.98240381]
["bitfinex","ETHUSD",1768418496125,0.9600457,3354.0,3352.1,0.2135098]
["bitfinex","ETHUSD",1768418496325,0.9600457,3354.0,3352.2,1.02839411]
["bitfinex","ETHUSD",1768418496326,5.963207,3353.9,3352.2,1.02839411]
["bitfinex","ETHUSD",1768418496507,0.69232527,3353.8,3352.3,1.16255335]
["bitfinex","ETHUSD",1768418496712,0.4,3353.7,3352.4,0.02982937]
["bitfinex","ETHUSD",1768418497430,0.4,3353.7,3352.3,7.12860649]
["bitfinex","ETHUSD",1768418498139,0.9600457,3353.6,3352.3,6.13004353]
["bitfinex","ETHUSD",1768418498343,0.4,3353.7,3352.3,6.13004353]
["bitfinex","ETHUSD",1768418498536,0.4,3353.7,3352.5,0.99856296]
["bitfinex","ETHUSD",1768418498705,0.4,3353.9,3352.6,1.02839055]
["bitfinex","ETHUSD",1768418499212,0.9600457,3354.8,3352.6,1.02839055]
["bitfinex","ETHUSD",1768418499406,3.94091625,3354.8,3352.6,0.99856296]
["bitfinex","ETHUSD",1768418499602,0.9600457,3354.7,3352.6,0.99856296]
["bitfinex","ETHUSD",1768418499811,0.69217868,3354.6,3352.8,0.99856296]
["bitfinex","ETHUSD",1768418500234,0.69217868,3354.6,3353.0,0.99856296]
["bitfinex","ETHUSD",1768418500538,3.67319145,3354.6,3353.2,0.99856296]
["bitfinex","ETHUSD",1768418500921,1.3600457,3355.0,3353.2,0.99856296]
["bitfinex","ETHUSD",1768418501119,5.96142954,3354.9,3353.2,0.99856296]
["bitfinex","ETHUSD",1768418502408,5.96142954,3354.9,3353.3,5.96427398]
["bitfinex","ETHUSD",1768418502604,2.98071477,3354.9,3353.4,0.99856296]
["bitfinex","ETHUSD",1768418502828,5.96142954,3354.9,3353.4,0.99856296]
["bitfinex","ETHUSD",1768418503138,5.96142954,3354.9,3352.5,0.99856296]
["bitfinex","ETHUSD",1768418503139,0.9600457,3354.7,3352.5,0.99856296]
["bitfinex","ETHUSD",1768418503309,0.9600457,3354.4,3352.6,1.02839055]
["bitfinex","ETHUSD",1768418503509,0.9600457,3354.4,3353.0,2.9823876]
["bitfinex","ETHUSD",1768418503716,0.4,3354.3,3353.1,2.98227179]
["bitfinex","ETHUSD",1768418503922,0.4,3354.3,3353.1,2.98226568]
["bitfinex","ETHUSD",1768418504115,0.4,3354.3,3353.2,3.01202521]
["bitfinex","ETHUSD",1768418504317,0.4,3354.3,3353.3,1.5979965]
["bitfinex","ETHUSD",1768418504637,0.4,3354.9,3353.5,2.98195914]
["bitfinex","ETHUSD",1768418504835,1.3600457,3354.9,3353.3,0.99743354]
["bitfinex","ETHUSD",1768418505130,0.9600457,3354.8,3353.3,0.398]
["bitfinex","ETHUSD",1768418505330,0.4,3354.9,3353.1,2.98227688]
["bitfinex","ETHUSD",1768418505331,0.9600457,3354.6,3353.1,2.98227688]
["bitfinex","ETHUSD",1768418505636,0.9600457,3354.4,3352.9,3.38045619]
["bitfinex","ETHUSD",1768418505819,0.9600457,3354.1,3352.8,2.98252925]
["bitfinex","ETHUSD",1768418506019,0.43323397,3355.2,3353.5,0.99856296]
["bitfinex","ETHUSD",1768418506020,4.37374496,3355.2,3353.5,0.99856296]
["bitfinex","ETHUSD",1768418506217,4.37374496,3355.2,3353.4,2.98204807]
["bitfinex","ETHUSD",1768418506218,4.37374496,3355.2,3353.6,1.82444276]
["bitfinex","ETHUSD",1768418506532,0.9600457,3354.9,3353.6,6.75976642]
["bitfinex","ETHUSD",1768418506734,0.9600457,3354.9,3353.6,3.7778962]
["bitfinex","ETHUSD",1768418506928,0.002,3354.6,3353.6,3.7778962]
["bitfinex","ETHUSD",1768418507117,0.002,3354.6,3353.7,0.67608539]
["bitfinex","ETHUSD",1768418509944,0.002,3354.6,3353.7,3.65783764]
["bitfinex","ETHUSD",1768418510634,1.02495022,3354.6,3353.7,0.67608539]
["bitfinex","ETHUSD",1768418510819,1.02495022,3354.6,3353.5,0.001]
["bitfinex","ETHUSD",1768418515018,1.02295022,3354.5,3353.5,0.001]
["bitfinex","ETHUSD",1768418515242,1.02295022,3354.3,3353.5,0.001]
["bitfinex","ETHUSD",1768418515552,1.42295022,3354.2,3353.5,0.001]
["bitfinex","ETHUSD",1768418517571,4.40429439,3354.2,3353.5,0.001]
["bitfinex","ETHUSD",1768418517870,0.44042944,3354.1,3353.5,0.001]
["bitfinex","ETHUSD",1768418518266,1.02295022,3353.9,3353.5,0.001]
["bitfinex","ETHUSD",1768418518767,0.44042944,3354.1,3353.5,0.001]
["bitfinex","ETHUSD",1768418519840,0.44042944,3354.1,3353.8,0.001]
["bitfinex","ETHUSD",1768418520062,0.44042944,3354.1,3353.5,0.001]
["bitfinex","ETHUSD",1768418520369,0.48467259,3354.0,3353.5,0.001]
["bitfinex","ETHUSD",1768418521000,1.50762281,3354.0,3353.5,0.001]
["bitfinex","ETHUSD",1768418522042,1.02295022,3354.0,3353.5,0.001]
["bitfinex","ETHUSD",1768418522239,1.02295022,3353.8,3352.1,1.01170252]
["bitfinex","ETHUSD",1768418522573,5.96311616,3354.0,3351.4,2.98375975]
["bitfinex","ETHUSD",1768418522574,1.02295022,3353.4,3351.7,1.01170252]
["bitfinex","ETHUSD",1768418522789,1.02295022,3353.2,3351.9,2.98332373]
["bitfinex","ETHUSD",1768418522949,1.42295022,3353.1,3351.9,3.72098143]
["bitfinex","ETHUSD",1768418523145,0.4,3353.0,3351.9,3.72098143]
["bitfinex","ETHUSD",1768418523652,0.4,3353.0,3351.9,6.70436398]
["bitfinex","ETHUSD",1768418523848,0.4,3353.0,3351.9,3.72098143]
["bitfinex","ETHUSD",1768418524248,0.4,3353.0,3351.9,6.70436398]
["bitfinex","ETHUSD",1768418524778,0.4,3353.0,3352.0,0.77160665]
["bitfinex","ETHUSD",1768418525488,0.4,3353.0,3352.1,2.98320455]
["bitfinex","ETHUSD",1768418525791,0.4,3353.0,3352.0,3.75488324]
["bitfinex","ETHUSD",1768418526960,0.4,3353.0,3352.0,6.73817679]
["bitfinex","ETHUSD",1768418527287,0.002,3354.3,3352.5,1.01170252]
["bitfinex","ETHUSD",1768418527488,0.002,3354.3,3352.9,1.01170252]
["bitfinex","ETHUSD",1768418527664,0.002,3354.3,3353.1,1.01170252]
["bitfinex","ETHUSD",1768418528692,0.002,3354.6,3353.3,1.01170252]
["bitfinex","ETHUSD",1768418529560,0.002,3354.6,3353.4,2.98204807]
["bitfinex","ETHUSD",1768418529755,0.002,3354.6,3353.5,0.73738847]
["bitfinex","ETHUSD",1768418531575,0.002,3354.6,3353.6,2.98187022]
["bitfinex","ETHUSD",1768418531782,0.402,3354.6,3353.6,2.98187022]
["bitfinex","ETHUSD",1768418531981,0.402,3354.6,3353.5,0.73738847]
["bitfinex","ETHUSD",1768418532160,0.402,3354.6,3353.5,3.71934708]
["bitfinex","ETHUSD",1768418532563,0.402,3354.6,3353.6,0.6299607]
["bitfinex","ETHUSD",1768418534006,0.002,3354.3,3353.6,0.6299607]
["bitfinex","ETHUSD",1768418534800,0.002,3354.3,3353.2,1.01170252]
["bitfinex","ETHUSD",1768418534968,0.002,3354.3,3353.6,2.98185648]
["bitfinex","ETHUSD",1768418535696,0.002,3354.3,3353.5,3.99364791]
["bitfinex","ETHUSD",1768418535891,1.02495022,3354.3,3353.2,2.98219845]
["bitfinex","ETHUSD",1768418536191,0.002,3354.3,3353.2,2.98217069]
["bitfinex","ETHUSD",1768418536393,0.002,3354.3,3353.3,2.98213049]
["bitfinex","ETHUSD",1768418536987,0.002,3354.3,3353.4,1.01170252]
["bitfinex","ETHUSD",1768418537660,0.002,3354.3,3353.3,2.98213049]
["bitfinex","ETHUSD",1768418537861,0.002,3354.3,3353.3,6.97597]
["bitfinex","ETHUSD",1768418538699,0.002,3354.3,3353.3,3.99383301]
["bitfinex","ETHUSD",1768418538884,0.002,3354.3,3353.4,0.81114668]
["bitfinex","ETHUSD",1768418540266,0.002,3354.3,3353.3,1.01170252]
["bitfinex","ETHUSD",1768418541188,0.002,3354.3,3353.3,3.99383299]
["bitfinex","ETHUSD",1768418541975,1.0056224,3354.3,3353.1,2.98230699]
["bitfinex","ETHUSD",1768418542496,1.0056224,3354.3,3353.1,2.98231487]
["bitfinex","ETHUSD",1768418543178,0.002,3354.3,3353.1,5.96462974]
["bitfinex","ETHUSD",1768418543379,0.83867129,3354.2,3353.1,2.98231487]
["bitfinex","ETHUSD",1768418543781,1.0036224,3354.0,3352.4,0.99343366]
["bitfinex","ETHUSD",1768418543980,1.0036224,3353.8,3352.4,0.99343366]
["bitfinex","ETHUSD",1768418544289,1.0036224,3353.5,3352.3,0.001]
["bitfinex","ETHUSD",1768418544493,1.0036224,3353.3,3352.3,0.001]
["bitfinex","ETHUSD",1768418548404,1.0036224,3353.2,3352.3,0.001]
["bitfinex","ETHUSD",1768418548777,3.98593727,3353.1,3352.3,0.001]
["bitfinex","ETHUSD",1768418549285,1.0036224,3353.1,3352.3,0.001]
["bitfinex","ETHUSD",1768418549505,0.39858715,3353.0,3352.3,0.001]
["bitfinex","ETHUSD",1768418550087,10.002,3354.3,3352.3,0.001]
["bitfinex","ETHUSD",1768418550088,1.0036224,3353.9,3352.3,0.99443366]
["bitfinex","ETHUSD",1768418550300,1.4036224,3353.8,3352.3,0.99443366]
["bitfinex","ETHUSD",1768418550488,1.0036224,3353.7,3352.3,0.99443366]
["bitfinex","ETHUSD",1768418550693,3.98558154,3353.5,3352.3,0.001]
["bitfinex","ETHUSD",1768418551062,1.0036224,3353.2,3352.3,0.001]
["bitfinex","ETHUSD",1768418551172,1.0036224,3353.0,3352.3,0.001]
["bitfinex","ETHUSD",1768418551376,1.0036224,3352.8,3351.6,2.98364244]
["bitfinex","ETHUSD",1768418551611,1.0036224,3352.8,3351.5,2.98371235]
["bitfinex","ETHUSD",1768418551994,1.0036224,3352.8,3351.4,0.99343366]
["bitfinex","ETHUSD",1768418551995,1.0036224,3352.8,3351.6,2.98364563]
["bitfinex","ETHUSD",1768418552209,1.0036224,3352.8,3351.4,0.99343366]
["bitfinex","ETHUSD",1768418552391,1.0036224,3352.8,3351.5,2.98366174]
["bitfinex","ETHUSD",1768418552823,1.0036224,3352.8,3351.5,2.98373862]
["bitfinex","ETHUSD",1768418552990,0.39861993,3352.7,3351.5,2.98373862]
["bitfinex","ETHUSD",1768418554482,2.98224333,3353.2,3351.6,0.99343366]
["bitfinex","ETHUSD",1768418554683,12.9820561,3353.4,3351.8,0.99343366]
["bitfinex","ETHUSD",1768418554684,1.0036224,3353.4,3351.8,0.99343366]
["bitfinex","ETHUSD",1768418554900,0.4,3353.4,3352.2,0.99343366]
["bitfinex","ETHUSD",1768418555100,0.4,3353.4,3352.3,1.02326392]
["bitfinex","ETHUSD",1768418555307,0.12092719,3353.6,3352.3,0.99343366]
["bitfinex","ETHUSD",1768418555514,0.81063818,3353.5,3352.3,1.68941794]
["bitfinex","ETHUSD",1768418556034,0.4,3353.5,3352.4,0.99343366]
["bitfinex","ETHUSD",1768418556534,1.0036224,3353.4,3352.1,5.9664091]
["bitfinex","ETHUSD",1768418556736,0.4,3353.5,3352.2,0.99343366]
["bitfinex","ETHUSD",1768418556901,0.4,3353.5,3352.3,3.97646023]
["bitfinex","ETHUSD",1768418557102,0.4,3353.5,3352.3,3.97746023]
["bitfinex","ETHUSD",1768418557305,0.85063323,3353.5,3352.3,4.67351314]
["bitfinex","ETHUSD",1768418557929,1.85425563,3353.5,3352.3,3.68007948]
["bitfinex","ETHUSD",1768418558433,30.0,3353.4,3352.3,2.98402657]
["bitfinex","ETHUSD",1768418558737,1.4036224,3353.5,3352.3,2.98402657]
["bitfinex","ETHUSD",1768418559761,0.4,3353.5,3352.3,0.99443366]
["bitfinex","ETHUSD",1768418560059,0.12092719,3353.6,3352.5,0.99343366]
["bitfinex","ETHUSD",1768418561731,0.12092719,3353.6,3352.6,2.98275964]
["bitfinex","ETHUSD",1768418562249,31.0036224,3353.5,3352.3,0.99443366]
["bitfinex","ETHUSD",1768418562536,0.12092719,3353.6,3352.3,0.99443366]
["bitfinex","ETHUSD",1768418563644,0.12092719,3353.6,3352.4,2.98293759]
["bitfinex","ETHUSD",1768418565554,3.98692673,3354.3,3353.0,0.99343366]
["bitfinex","ETHUSD",1768418565855,0.69681273,3354.2,3353.0,1.68927818]
["bitfinex","ETHUSD",1768418566017,0.402,3354.3,3353.1,0.99343366]
["bitfinex","ETHUSD",1768418566953,2.98049082,3355.2,3353.1,0.99343366]
["bitfinex","ETHUSD",1768418566954,0.002,3356.0,3354.8,0.99343366]
["bitfinex","ETHUSD",1768418567104,0.002,3356.3,3355.0,0.99343366]
["bitfinex","ETHUSD",1768418567506,0.002,3356.3,3355.2,0.99343366]
["bitfinex","ETHUSD",1768418567744,0.002,3356.3,3355.4,0.99343366]
["bitfinex","ETHUSD",1768418568910,0.002,3356.3,3355.5,0.398]
["bitfinex","ETHUSD",1768418569444,0.002,3355.7,3355.5,0.398]
["bitfinex","ETHUSD",1768418569608,0.002,3356.3,3355.4,0.99343366]
["bitfinex","ETHUSD",1768418569817,0.002,3356.3,3355.5,3.37815856]
["bitfinex","ETHUSD",1768418570020,0.002,3356.3,3354.9,3.00123962]
["bitfinex","ETHUSD",1768418570226,0.002,3356.3,3355.0,0.398]
["bitfinex","ETHUSD",1768418570646,1.00109765,3356.3,3354.9,0.41854384]
["bitfinex","ETHUSD",1768418570845,30.99909765,3356.2,3354.9,0.41854384]
["bitfinex","ETHUSD",1768418571020,0.99909765,3356.2,3354.9,0.41854384]
["bitfinex","ETHUSD",1768418571228,0.99909765,3356.2,3354.9,0.02054384]
["bitfinex","ETHUSD",1768418571747,0.99909765,3356.0,3354.9,0.02054384]
["bitfinex","ETHUSD",1768418571956,30.4,3356.1,3354.9,3.00124497]
["bitfinex","ETHUSD",1768418571957,0.4,3356.1,3354.9,3.00124497]
["bitfinex","ETHUSD",1768418572161,0.4,3356.1,3355.0,1.32506146]
["bitfinex","ETHUSD",1768418572449,0.4,3356.1,3355.0,0.3001245]
["bitfinex","ETHUSD",1768418573220,0.4,3356.1,3354.9,3.00124497]
["bitfinex","ETHUSD",1768418574818,0.99909765,3356.0,3354.9,0.02054384]
["bitfinex","ETHUSD",1768418576954,0.99909765,3355.9,3354.9,0.02054384]
["bitfinex","ETHUSD",1768418577666,0.4,3356.1,3355.0,1.02493696]
["bitfinex","ETHUSD",1768418577840,30.0,3356.0,3355.0,4.00548918]
["bitfinex","ETHUSD",1768418578041,30.0,3356.0,3355.0,2.98055222]
["bitfinex","ETHUSD",1768418578349,3.9788631,3356.0,3354.9,0.02054384]
["bitfinex","ETHUSD",1768418578677,3.97884266,3356.0,3354.9,0.02054384]
["bitfinex","ETHUSD",1768418578837,0.99909765,3355.7,3354.9,0.02054384]
["bitfinex","ETHUSD",1768418580047,3.97913404,3355.7,3354.9,0.02054384]
["bitfinex","ETHUSD",1768418580566,0.99909765,3355.7,3355.2,0.001]
["bitfinex","ETHUSD",1768418580852,0.39790735,3355.6,3354.9,0.02054384]
["bitfinex","ETHUSD",1768418581968,32.97992444,3355.8,3354.9,0.02054384]
["bitfinex","ETHUSD",1768418582259,30.0,3355.7,3354.9,0.02054384]
["bitfinex","ETHUSD",1768418582426,30.0,3355.8,3354.9,0.02054384]
["bitfinex","ETHUSD",1768418582626,30.0,3355.7,3354.9,0.02054384]
["bitfinex","ETHUSD",1768418582828,30.0,3355.8,3354.9,0.02054384]
["bitfinex","ETHUSD",1768418583056,23.747,3355.8,3354.9,0.02054384]
["bitfinex","ETHUSD",1768418583258,23.747,3355.8,3354.7,2.9808627]
["bitfinex","ETHUSD",1768418583431,12.038,3355.8,3354.7,2.9808627]
["bitfinex","ETHUSD",1768418583951,11.279,3355.8,3354.7,2.9808627]
["bitfinex","ETHUSD",1768418584443,12.085,3355.9,3354.6,1.02493696]
["bitfinex","ETHUSD",1768418584643,0.002,3356.0,3354.8,1.02493696]
["bitfinex","ETHUSD",1768418584960,0.002,3356.0,3354.9,0.02980714]
["bitfinex","ETHUSD",1768418585161,0.002,3356.0,3354.8,1.02493696]
["bitfinex","ETHUSD",1768418585769,3.98087754,3356.0,3354.8,1.02493696]
["bitfinex","ETHUSD",1768418586072,0.99909765,3355.5,3354.1,2.98140119]
["bitfinex","ETHUSD",1768418586228,0.99909765,3355.2,3353.9,1.02493696]
["bitfinex","ETHUSD",1768418586428,0.99909765,3355.2,3354.0,2.9815146]
["bitfinex","ETHUSD",1768418587035,0.99909765,3355.2,3354.0,5.9630292]
["bitfinex","ETHUSD",1768418587241,0.99909765,3355.2,3354.1,0.73859662]
["bitfinex","ETHUSD",1768418588760,3.97955426,3355.2,3354.1,0.73859662]
["bitfinex","ETHUSD",1768418588943,30.0,3355.1,3354.1,2.98140716]
["bitfinex","ETHUSD",1768418589262,23.448,3355.1,3354.1,2.98140716]
["bitfinex","ETHUSD",1768418589758,0.99909765,3355.2,3353.6,1.02493696]
["bitfinex","ETHUSD",1768418589759,0.99909765,3355.0,3353.6,1.02493696]
["bitfinex","ETHUSD",1768418589962,0.99909765,3355.0,3353.9,2.9815345]
["bitfinex","ETHUSD",1768418590332,0.99909765,3355.0,3354.0,2.98149698]
["bitfinex","ETHUSD",1768418590533,1.39705224,3355.0,3354.0,2.98149698]
["bitfinex","ETHUSD",1768418590757,1.39705224,3355.0,3353.7,1.02493696]
["bitfinex","ETHUSD",1768418590758,1.39705224,3355.0,3353.9,2.98157772]
["bitfinex","ETHUSD",1768418591493,10.0,3355.8,3354.4,1.02493696]
["bitfinex","ETHUSD",1768418591632,0.002,3356.3,3354.6,1.02493696]
["bitfinex","ETHUSD",1768418591948,0.002,3356.3,3354.8,1.02493696]
["bitfinex","ETHUSD",1768418592343,2.98149043,3356.3,3354.8,1.02493696]
["bitfinex","ETHUSD",1768418592541,0.002,3356.3,3354.8,1.02493696]
["bitfinex","ETHUSD",1768418592748,0.002,3356.3,3355.0,1.02493696]
["bitfinex","ETHUSD",1768418592942,0.002,3355.7,3355.0,1.02493696]
["bitfinex","ETHUSD",1768418593248,0.002,3355.7,3355.1,1.72357361]
["bitfinex","ETHUSD",1768418594854,0.002,3355.7,3355.2,2.98044825]
["bitfinex","ETHUSD",1768418596396,0.002,3355.7,3355.1,0.69863665]
["bitfinex","ETHUSD",1768418596690,0.002,3355.7,3354.4,1.02593696]
["bitfinex","ETHUSD",1768418596982,0.002,3355.7,3354.5,6.98705657]
["bitfinex","ETHUSD",1768418597175,0.002,3355.7,3354.6,1.02493696]
["bitfinex","ETHUSD",1768418598675,0.002,3355.7,3354.9,6.9863665]
["bitfinex","ETHUSD",1768418598847,0.002,3355.7,3354.9,4.00565173]
["bitfinex","ETHUSD",1768418599052,0.002,3355.7,3355.0,0.69864505]
["bitfinex","ETHUSD",1768418601581,0.002,3355.7,3354.8,2.98076553]
["bitfinex","ETHUSD",1768418601986,0.002,3355.7,3354.9,2.98069249]
["bitfinex","ETHUSD",1768418602184,0.002,3355.7,3355.0,2.98060869]
["bitfinex","ETHUSD",1768418602590,0.002,3355.7,3354.9,3.9338065]
["bitfinex","ETHUSD",1768418603157,0.002,3355.7,3355.0,2.98060656]
["bitfinex","ETHUSD",1768418603853,0.002,3355.7,3355.0,3.71185828]
["bitfinex","ETHUSD",1768418604691,0.002,3355.7,3355.0,0.73125172]
["bitfinex","ETHUSD",1768418604894,0.002,3355.7,3354.9,2.98068327]
["bitfinex","ETHUSD",1768418605699,0.002,3355.7,3354.9,5.96139804]
["bitfinex","ETHUSD",1768418605882,0.002,3355.7,3355.1,2.98053709]
["bitfinex","ETHUSD",1768418606059,0.002,3356.0,3355.6,0.95311551]
["bitfinex","ETHUSD",1768418606483,0.002,3356.0,3355.3,0.95411551]
["bitfinex","ETHUSD",1768418606682,0.002,3356.0,3355.4,2.04263448]
["bitfinex","ETHUSD",1768418606883,0.002,3356.0,3355.5,0.95311551]
["bitfinex","ETHUSD",1768418608003,0.002,3356.0,3355.6,5.96018594]
["bitfinex","ETHUSD",1768418608173,0.002,3356.0,3355.6,6.91330145]
["bitfinex","ETHUSD",1768418608892,0.002,3356.0,3355.6,3.93320848]
["bitfinex","ETHUSD",1768418609258,0.002,3356.0,3355.6,4.43558122]
["bitfinex","ETHUSD",1768418609458,0.002,3356.0,3355.6,3.48246571]
["bitfinex","ETHUSD",1768418609682,0.002,3356.0,3355.6,2.98009297]
["bitfinex","ETHUSD",1768418610189,0.002,3356.0,3355.4,3.37824946]
["bitfinex","ETHUSD",1768418610190,0.002,3356.0,3355.5,5.96036358]
["bitfinex","ETHUSD",1768418611167,0.002,3356.0,3355.4,4.33134839]
["bitfinex","ETHUSD",1768418612194,0.002,3356.0,3355.4,7.31161899]
["bitfinex","ETHUSD",1768418612495,0.002,3356.0,3355.4,4.33134839]
["bitfinex","ETHUSD",1768418612701,1.04058284,3356.0,3355.3,0.001]
["bitfinex","ETHUSD",1768418615402,0.002,3356.3,3355.5,0.95311551]
["bitfinex","ETHUSD",1768418616573,0.002,3356.3,3355.7,0.95311551]
["bitfinex","ETHUSD",1768418616784,0.401,3357.2,3355.7,0.95311551]
["bitfinex","ETHUSD",1768418617499,0.002,3357.2,3355.7,0.98291555]
["bitfinex","ETHUSD",1768418617700,0.002,3357.2,3355.9,0.95311551]
["bitfinex","ETHUSD",1768418617878,0.002,3357.2,3356.0,1.35111551]
["bitfinex","ETHUSD",1768418618070,0.002,3357.2,3356.1,0.95311551]
["bitfinex","ETHUSD",1768418618476,0.002,3357.2,3356.0,0.398]
["bitfinex","ETHUSD",1768418618477,0.002,3357.2,3356.3,0.95311551]
["bitfinex","ETHUSD",1768418620491,0.002,3357.7,3356.5,0.95311551]
["bitfinex","ETHUSD",1768418620804,0.002,3357.7,3356.7,0.95311551]
["bitfinex","ETHUSD",1768418621509,0.002,3358.6,3357.3,0.95311551]
["bitfinex","ETHUSD",1768418621809,0.002,3358.6,3357.5,0.95311551]
["bitfinex","ETHUSD",1768418622017,1.03858284,3358.2,3356.8,0.398]
["bitfinex","ETHUSD",1768418622302,1.03858284,3358.2,3356.7,1.35111551]
["bitfinex","ETHUSD",1768418622508,4.0163867,3358.2,3356.8,2.97902764]
["bitfinex","ETHUSD",1768418622694,1.03858284,3358.1,3356.8,2.97902764]
["bitfinex","ETHUSD",1768418623616,1.03858284,3358.1,3356.8,5.95805528]
["bitfinex","ETHUSD",1768418624507,0.2335703,3358.0,3356.8,5.95805528]
["bitfinex","ETHUSD",1768418624678,1.03858284,3358.4,3356.9,0.95311551]
["bitfinex","ETHUSD",1768418624874,1.03858284,3358.2,3356.9,0.95311551]
["bitfinex","ETHUSD",1768418625680,15.577,3358.3,3356.9,0.95311551]
["bitfinex","ETHUSD",1768418626211,14.995,3358.3,3356.9,0.95311551]
["bitfinex","ETHUSD",1768418626420,1.03858284,3358.3,3356.9,0.95311551]
["bitfinex","ETHUSD",1768418626718,0.2335703,3358.5,3357.2,6.91046091]
["bitfinex","ETHUSD",1768418627015,1.27215314,3358.4,3357.2,5.9573454]
["bitfinex","ETHUSD",1768418627507,1.03858284,3358.2,3357.1,2.97872832]
["bitfinex","ETHUSD",1768418627696,1.03858284,3358.0,3356.6,0.95311551]
["bitfinex","ETHUSD",1768418627901,1.03858284,3358.0,3356.6,1.35111551]
["bitfinex","ETHUSD",1768418628117,1.03858284,3358.0,3357.1,2.9787585]
["bitfinex","ETHUSD",1768418628784,1.03858284,3358.3,3356.8,0.95311551]
["bitfinex","ETHUSD",1768418629108,0.002,3358.0,3356.9,0.95311551]
["bitfinex","ETHUSD",1768418630822,0.002,3358.0,3357.0,5.95770032]
["bitfinex","ETHUSD",1768418632088,0.002,3358.0,3356.8,4.01078576]
["bitfinex","ETHUSD",1768418632089,1.00495632,3358.0,3356.8,4.01078576]
["bitfinex","ETHUSD",1768418632288,1.00495632,3358.0,3355.6,2.98108625]
["bitfinex","ETHUSD",1768418632289,1.00295632,3357.8,3356.3,1.01862128]
["bitfinex","ETHUSD",1768418632488,0.401,3358.0,3356.9,5.95786139]
["bitfinex","ETHUSD",1768418632716,1.00295632,3357.9,3356.8,2.97900856]
["bitfinex","ETHUSD",1768418633589,1.00295632,3357.7,3355.7,1.01862128]
["bitfinex","ETHUSD",1768418633918,1.00295632,3357.4,3356.5,2.9792829]
["bitfinex","ETHUSD",1768418634218,1.00295632,3357.4,3356.0,0.398]
["bitfinex","ETHUSD",1768418634426,1.00295632,3357.4,3356.5,2.97924094]
["bitfinex","ETHUSD",1768418634604,1.00295632,3357.4,3356.4,2.97932854]
["bitfinex","ETHUSD",1768418635121,1.00295632,3357.4,3356.0,1.01862128]
["bitfinex","ETHUSD",1768418636823,1.00295632,3357.4,3356.1,0.398]
["bitfinex","ETHUSD",1768418637031,1.00295632,3357.2,3356.0,1.41662128]
["bitfinex","ETHUSD",1768418637340,1.00295632,3357.2,3356.1,5.95929798]
["bitfinex","ETHUSD",1768418637499,1.00295632,3357.8,3356.2,1.01862128]
["bitfinex","ETHUSD",1768418637703,1.00295632,3357.7,3356.2,1.01862128]
["bitfinex","ETHUSD",1768418637913,1.00295632,3357.7,3356.3,1.01862128]
["bitfinex","ETHUSD",1768418638091,0.95295632,3357.7,3356.3,1.01862128]
["bitfinex","ETHUSD",1768418638293,0.95295632,3357.7,3356.4,0.02979382]
["bitfinex","ETHUSD",1768418638897,1.40395632,3358.0,3356.4,1.0484151]
["bitfinex","ETHUSD",1768418639096,16.334,3357.9,3356.6,1.01862128]
["bitfinex","ETHUSD",1768418639443,1.40395632,3358.0,3356.6,1.01862128]
["bitfinex","ETHUSD",1768418639444,1.77379563,3357.8,3356.6,1.41662128]
["bitfinex","ETHUSD",1768418639611,10.379,3357.9,3356.6,1.41662128]
["bitfinex","ETHUSD",1768418639932,1.00295632,3357.8,3356.6,0.398]
["bitfinex","ETHUSD",1768418640826,11.00295632,3357.4,3356.5,2.9792939]
["bitfinex","ETHUSD",1768418641034,1.00295632,3357.4,3356.5,2.9792939]
["bitfinex","ETHUSD",1768418641328,1.00295632,3357.4,3356.4,0.001]
["bitfinex","ETHUSD",1768418642639,0.401,3358.0,3356.4,0.03079382]
["bitfinex","ETHUSD",1768418642640,1.00295632,3357.7,3356.4,0.03079382]
["bitfinex","ETHUSD",1768418642846,31.00295632,3357.6,3356.4,0.001]
["bitfinex","ETHUSD",1768418643012,30.0,3357.5,3356.4,0.001]
["bitfinex","ETHUSD",1768418643331,30.0,3357.4,3356.4,0.001]
["bitfinex","ETHUSD",1768418643624,30.0,3357.4,3356.4,2.98038267]
["bitfinex","ETHUSD",1768418643817,31.00295632,3357.4,3356.4,2.98038267]
["bitfinex","ETHUSD",1768418644018,1.00295632,3357.4,3356.4,2.98038267]
["bitfinex","ETHUSD",1768418644725,1.00295632,3357.4,3356.4,5.95976534]
["bitfinex","ETHUSD",1768418644939,1.00295632,3357.4,3356.4,2.98038267]
["bitfinex","ETHUSD",1768418645440,1.00295632,3357.4,3356.4,0.001]
["bitfinex","ETHUSD",1768418647525,1.00295632,3357.3,3356.4,0.001]
["bitfinex","ETHUSD",1768418647723,30.0,3357.3,3356.4,0.001]
["bitfinex","ETHUSD",1768418647921,9.861,3357.2,3356.4,0.001]
["bitfinex","ETHUSD",1768418648502,5.885,3357.2,3356.4,0.001]
["bitfinex","ETHUSD",1768418648705,1.00295632,3357.3,3356.4,0.001]
["bitfinex","ETHUSD",1768418649136,0.399,3357.4,3356.4,1.01962128]
["bitfinex","ETHUSD",1768418649432,0.399,3357.4,3356.5,2.9792939]
["bitfinex","ETHUSD",1768418649638,1.40195632,3357.4,3356.5,2.9792939]
["bitfinex","ETHUSD",1768418649841,1.00295632,3357.3,3356.5,2.9792939]
["bitfinex","ETHUSD",1768418650343,0.399,3357.4,3356.4,0.001]
["bitfinex","ETHUSD",1768418650344,1.00295632,3357.1,3356.4,0.001]
["bitfinex","ETHUSD",1768418651618,1.00295632,3356.9,3356.4,0.001]
["bitfinex","ETHUSD",1768418652347,1.00295632,3356.9,3356.7,0.001]
["bitfinex","ETHUSD",1768418653049,1.00295632,3356.9,3356.4,0.001]
["bitfinex","ETHUSD",1768418653862,1.00295632,3356.7,3356.4,0.001]
["bitfinex","ETHUSD",1768418655013,0.399,3357.4,3356.4,0.001]
["bitfinex","ETHUSD",1768418655014,1.00295632,3357.4,3356.4,0.001]
["bitfinex","ETHUSD",1768418655231,0.002,3358.0,3356.5,0.80739791]
["bitfinex","ETHUSD",1768418655613,0.002,3358.0,3356.6,8.93761542]
["bitfinex","ETHUSD",1768418656931,0.002,3358.0,3356.7,1.01862128]
["bitfinex","ETHUSD",1768418657641,0.002,3358.0,3356.8,6.97667656]
["bitfinex","ETHUSD",1768418658326,0.002,3358.0,3356.9,1.01862128]
["bitfinex","ETHUSD",1768418658532,1.00495632,3358.0,3357.0,1.09566766]
["bitfinex","ETHUSD",1768418659445,1.00495632,3358.0,3357.0,0.398]
["bitfinex","ETHUSD",1768418659748,0.002,3358.0,3357.1,2.97876143]
["bitfinex","ETHUSD",1768418660852,0.002,3358.3,3357.1,11.91504572]
["bitfinex","ETHUSD",1768418661017,0.002,3358.6,3357.4,1.0362566]
["bitfinex","ETHUSD",1768418661217,0.002,3358.6,3357.6,1.0362566]
["bitfinex","ETHUSD",1768418661944,0.002,3358.6,3357.7,6.99271488]
["bitfinex","ETHUSD",1768418662150,0.002,3358.6,3357.8,1.77532809]
["bitfinex","ETHUSD",1768418663454,0.002,3358.6,3357.8,0.73907149]
["bitfinex","ETHUSD",1768418663630,0.002,3358.6,3357.8,1.13707149]
["bitfinex","ETHUSD",1768418663831,0.002,3358.6,3357.8,4.1151665]
["bitfinex","ETHUSD",1768418664416,0.97260812,3358.6,3357.2,1.0362566]
["bitfinex","ETHUSD",1768418664616,0.97260812,3358.0,3356.8,1.0362566]
["bitfinex","ETHUSD",1768418664938,0.4,3358.6,3357.3,1.0362566]
["bitfinex","ETHUSD",1768418665137,20.538,3358.5,3357.5,2.97833927]
["bitfinex","ETHUSD",1768418665347,20.538,3358.5,3357.5,3.6776557]
["bitfinex","ETHUSD",1768418665648,0.97060812,3358.4,3357.1,2.97869477]
["bitfinex","ETHUSD",1768418665819,0.97060812,3358.0,3357.1,3.37669477]
["bitfinex","ETHUSD",1768418666830,0.97060812,3358.0,3357.1,6.3554562]
["bitfinex","ETHUSD",1768418667030,0.97060812,3358.5,3357.1,6.3554562]
["bitfinex","ETHUSD",1768418667247,0.97060812,3358.3,3357.1,4.41295137]
["bitfinex","ETHUSD",1768418667450,0.97060812,3358.3,3357.1,4.85424651]
["bitfinex","ETHUSD",1768418667854,0.97060812,3358.3,3356.7,0.001]
["bitfinex","ETHUSD",1768418668029,0.97060812,3358.0,3356.8,2.97894713]
["bitfinex","ETHUSD",1768418668226,0.97060812,3358.0,3356.7,0.399]
["bitfinex","ETHUSD",1768418668227,0.97060812,3358.0,3356.9,2.97893117]
["bitfinex","ETHUSD",1768418668456,0.97060812,3358.0,3356.7,3.37803665]
["bitfinex","ETHUSD",1768418668848,30.0,3358.2,3356.8,1.0362566]
["bitfinex","ETHUSD",1768418669050,30.0,3358.2,3357.1,2.97876094]
["bitfinex","ETHUSD",1768418669248,30.97060812,3358.2,3357.1,2.97876094]
["bitfinex","ETHUSD",1768418669455,0.97060812,3358.2,3357.1,2.97876094]
["bitfinex","ETHUSD",1768418669758,0.4,3358.6,3357.2,1.0362566]
["bitfinex","ETHUSD",1768418669959,0.4,3358.6,3357.5,1.0362566]
["bitfinex","ETHUSD",1768418669960,8.808,3358.5,3357.5,1.0362566]
["bitfinex","ETHUSD",1768418670164,0.97806081,3358.5,3357.5,1.06604066]
["bitfinex","ETHUSD",1768418670534,9.8,3358.5,3357.5,1.06604066]
["bitfinex","ETHUSD",1768418670734,0.002,3358.6,3357.5,1.06604066]
["bitfinex","ETHUSD",1768418670935,30.0,3358.5,3357.5,1.06604066]
["bitfinex","ETHUSD",1768418671280,0.97060812,3358.5,3357.4,2.97849526]
["bitfinex","ETHUSD",1768418671966,0.97060812,3358.5,3357.3,2.97858398]
["bitfinex","ETHUSD",1768418672165,1.36560354,3358.4,3357.2,4.0149163]
["bitfinex","ETHUSD",1768418672333,0.97060812,3358.4,3357.2,4.0149163]
["bitfinex","ETHUSD",1768418672536,0.97060812,3358.4,3357.2,4.4129163]
["bitfinex","ETHUSD",1768418672735,0.97060812,3358.2,3357.2,0.398]
["bitfinex","ETHUSD",1768418673361,0.97060812,3358.2,3357.1,2.97873349]
["bitfinex","ETHUSD",1768418674236,0.97060812,3358.2,3357.2,2.97867232]
["bitfinex","ETHUSD",1768418674435,0.97060812,3358.2,3357.2,3.41996521]
["bitfinex","ETHUSD",1768418675339,0.97060812,3358.2,3357.2,6.39863791]
["bitfinex","ETHUSD",1768418675664,30.0,3358.4,3357.3,0.02978583]
["bitfinex","ETHUSD",1768418675971,30.0,3358.3,3357.2,7.43489451]
["bitfinex","ETHUSD",1768418676174,29.61,3358.3,3357.2,7.43489451]
["bitfinex","ETHUSD",1768418676369,29.61,3358.3,3357.3,0.69550423]
["bitfinex","ETHUSD",1768418676565,0.97060812,3358.3,3357.3,0.69550423]
["bitfinex","ETHUSD",1768418677172,0.97060812,3358.3,3357.4,0.001]
["bitfinex","ETHUSD",1768418680152,0.97060812,3358.2,3357.4,0.001]
["bitfinex","ETHUSD",1768418680472,0.97060812,3358.2,3356.8,2.97898822]
["bitfinex","ETHUSD",1768418680657,0.97060812,3358.0,3356.9,2.97892714]
["bitfinex","ETHUSD",1768418680973,0.97060812,3358.0,3357.0,2.97884597]
["bitfinex","ETHUSD",1768418681570,0.97060812,3358.0,3356.9,2.97890206]
["bitfinex","ETHUSD",1768418682776,0.97060812,3358.0,3356.9,2.9789389]
["bitfinex","ETHUSD",1768418686053,0.97060812,3358.0,3356.9,5.9578778]
["bitfinex","ETHUSD",1768418686684,0.97060812,3358.0,3357.1,2.97876143]
["bitfinex","ETHUSD",1768418687785,30.0,3358.2,3357.2,1.06604332]
["bitfinex","ETHUSD",1768418687979,0.97060812,3358.1,3357.0,2.97882236]
["bitfinex","ETHUSD",1768418688486,0.97060812,3358.1,3357.0,4.01507896]
["bitfinex","ETHUSD",1768418688660,30.97060812,3358.3,3357.3,2.97858398]
["bitfinex","ETHUSD",1768418688860,30.97060812,3358.2,3357.2,4.01589118]
["bitfinex","ETHUSD",1768418689061,0.97060812,3358.2,3357.2,1.0372566]
["bitfinex","ETHUSD",1768418689479,0.97060812,3358.2,3357.2,0.001]
["bitfinex","ETHUSD",1768418689989,0.97060812,3358.2,3357.2,2.97966326]
["bitfinex","ETHUSD",1768418691292,0.97060812,3358.2,3357.2,0.001]
["bitfinex","ETHUSD",1768418691888,0.002,3358.6,3357.3,1.05434105]
["bitfinex","ETHUSD",1768418692086,0.002,3358.6,3357.5,1.05434105]
["bitfinex","ETHUSD",1768418693370,0.002,3358.6,3357.7,1.05434105]
["bitfinex","ETHUSD",1768418695475,0.002,3358.6,3357.9,1.01783856]
["bitfinex","ETHUSD",1768418695796,0.002,3358.6,3358.0,1.7152505]
["bitfinex","ETHUSD",1768418696402,1.09524612,3358.6,3357.7,2.97819285]
["bitfinex","ETHUSD",1768418696600,0.002,3358.6,3357.7,6.97426055]
["bitfinex","ETHUSD",1768418697399,1.09524612,3358.6,3357.7,2.97819285]
["bitfinex","ETHUSD",1768418698397,0.002,3358.6,3357.7,6.97426055]
["bitfinex","ETHUSD",1768418698704,0.002,3358.6,3357.7,3.99603141]
["bitfinex","ETHUSD",1768418698887,1.09524612,3358.6,3357.7,3.99603141]
["bitfinex","ETHUSD",1768418699084,1.50248998,3358.6,3357.7,2.97819285]
["bitfinex","ETHUSD",1768418699286,1.09324612,3358.5,3357.6,3.37628434]
["bitfinex","ETHUSD",1768418699482,1.09324612,3358.3,3357.2,1.01883856]
["bitfinex","ETHUSD",1768418699685,1.09324612,3358.3,3357.3,0.398]
["bitfinex","ETHUSD",1768418699901,1.09324612,3358.3,3357.3,1.01783856]
["bitfinex","ETHUSD",1768418700087,1.09324612,3358.3,3357.2,0.399]
["bitfinex","ETHUSD",1768418700307,1.09324612,3358.1,3357.2,0.001]
["bitfinex","ETHUSD",1768418700472,1.09324612,3357.7,3356.7,0.001]
["bitfinex","ETHUSD",1768418700677,1.09324612,3357.6,3356.7,0.001]
["bitfinex","ETHUSD",1768418701286,1.09324612,3357.4,3356.7,0.001]
["bitfinex","ETHUSD",1768418701508,1.09324612,3356.9,3356.4,0.001]
["bitfinex","ETHUSD",1768418701829,1.09324612,3357.6,3356.4,1.01883856]
["bitfinex","ETHUSD",1768418701978,30.0,3357.4,3356.4,1.01883856]
["bitfinex","ETHUSD",1768418703100,31.09324612,3357.4,3356.4,1.01883856]
["bitfinex","ETHUSD",1768418703301,30.0,3357.3,3356.4,1.01883856]
["bitfinex","ETHUSD",1768418703490,2.67808688,3357.2,3356.4,1.01883856]
["bitfinex","ETHUSD",1768418703808,30.0,3357.3,3356.4,0.001]
["bitfinex","ETHUSD",1768418705005,1.09324612,3357.1,3356.4,0.001]
["bitfinex","ETHUSD",1768418705207,1.09324612,3357.0,3356.4,0.001]
["bitfinex","ETHUSD",1768418708013,3.37768664,3357.2,3355.3,0.001]
["bitfinex","ETHUSD",1768418708014,1.09324612,3356.8,3355.3,0.001]
["bitfinex","ETHUSD",1768418708229,1.09324612,3356.6,3355.3,0.001]
["bitfinex","ETHUSD",1768418708383,8.93659932,3357.0,3355.3,0.001]
["bitfinex","ETHUSD",1768418708384,30.0,3356.3,3355.3,0.001]
["bitfinex","ETHUSD",1768418708803,30.0,3356.2,3355.3,0.001]
["bitfinex","ETHUSD",1768418709320,1.09324612,3357.2,3356.2,0.02071866]
["bitfinex","ETHUSD",1768418709494,2.348,3357.1,3356.2,0.02071866]
["bitfinex","ETHUSD",1768418709699,2.97849526,3357.4,3356.2,1.03855722]
["bitfinex","ETHUSD",1768418710017,0.74490831,3357.3,3356.2,1.03855722]
["bitfinex","ETHUSD",1768418710205,30.0,3357.2,3356.2,0.02071866]
["bitfinex","ETHUSD",1768418711918,32.97870673,3357.2,3356.2,0.02071866]
["bitfinex","ETHUSD",1768418712115,2.97870673,3357.2,3356.2,0.02071866]
["bitfinex","ETHUSD",1768418712615,0.002,3356.9,3356.2,5.97979561]
["bitfinex","ETHUSD",1768418712785,0.002,3356.9,3356.4,1.01783856]
["bitfinex","ETHUSD",1768418713494,11.62984224,3358.1,3356.9,1.01783856]
["bitfinex","ETHUSD",1768418713704,12.02884224,3358.1,3356.9,1.01783856]
["bitfinex","ETHUSD",1768418713905,0.399,3358.1,3357.1,1.01783856]
["bitfinex","ETHUSD",1768418715887,0.399,3358.1,3357.2,2.9786727]
["bitfinex","ETHUSD",1768418716304,0.399,3358.1,3357.2,0.73733614]
["bitfinex","ETHUSD",1768418717190,30.0,3358.2,3357.2,0.73733614]
["bitfinex","ETHUSD",1768418718015,4.07296806,3358.3,3357.2,0.73733614]
["bitfinex","ETHUSD",1768418718312,30.0,3358.2,3357.2,0.73733614]
["bitfinex","ETHUSD",1768418719617,30.0,3358.2,3357.1,3.99659011]
["bitfinex","ETHUSD",1768418720015,23.379,3358.2,3357.1,3.99659011]
["bitfinex","ETHUSD",1768418720325,21.18,3358.2,3357.1,3.99659011]
["bitfinex","ETHUSD",1768418721592,1.00932384,3358.1,3356.6,1.03786424]
["bitfinex","ETHUSD",1768418721799,1.00932384,3357.8,3356.6,1.43586424]
["bitfinex","ETHUSD",1768418722194,1.00932384,3357.8,3356.6,4.41504473]
["bitfinex","ETHUSD",1768418723100,1.00932384,3357.6,3356.3,4.01731276]
["bitfinex","ETHUSD",1768418723294,11.00932384,3357.4,3356.3,4.41531276]
["bitfinex","ETHUSD",1768418723526,1.10093238,3357.3,3356.3,4.41531276]
["bitfinex","ETHUSD",1768418723779,1.00932384,3357.4,3356.3,4.41531276]
["bitfinex","ETHUSD",1768418724226,1.00932384,3357.4,3356.4,2.97935629]
["bitfinex","ETHUSD",1768418724529,8.55,3357.5,3356.4,4.01722053]
["bitfinex","ETHUSD",1768418724928,3.462,3357.5,3356.4,6.9966032]
["bitfinex","ETHUSD",1768418725108,14.838,3357.6,3356.4,6.9966032]
["bitfinex","ETHUSD",1768418725304,13.042,3357.6,3356.6,1.03786424]
["bitfinex","ETHUSD",1768418725511,2.98006146,3357.9,3356.8,1.03786424]
["bitfinex","ETHUSD",1768418725905,12.98006146,3357.9,3356.8,1.03786424]
["bitfinex","ETHUSD",1768418726107,10.002,3357.9,3356.9,1.06765362]
["bitfinex","ETHUSD",1768418726311,0.002,3357.9,3356.9,1.06765362]
["bitfinex","ETHUSD",1768418726510,0.44101348,3357.9,3356.9,4.04655601]
["bitfinex","ETHUSD",1768418726713,0.002,3357.9,3357.0,1.03786424]
["bitfinex","ETHUSD",1768418728710,0.002,3357.9,3357.1,0.398]
["bitfinex","ETHUSD",1768418730434,0.002,3357.9,3357.1,1.03786424]
["bitfinex","ETHUSD",1768418730636,0.002,3357.9,3357.3,1.03786424]
["bitfinex","ETHUSD",1768418730834,0.002,3357.9,3356.9,4.01678502]
["bitfinex","ETHUSD",1768418731038,0.002,3357.9,3357.1,0.398]
["bitfinex","ETHUSD",1768418732210,0.002,3357.9,3357.1,3.3767479]
["bitfinex","ETHUSD",1768418732435,0.002,3357.9,3357.1,0.398]
["bitfinex","ETHUSD",1768418733109,0.002,3357.9,3357.2,1.03786424]
["bitfinex","ETHUSD",1768418735242,0.002,3357.9,3357.4,1.03786424]
["bitfinex","ETHUSD",1768418735448,0.002,3357.9,3357.6,1.03786424]
["bitfinex","ETHUSD",1768418735752,0.002,3357.9,3357.0,0.6995888]
["bitfinex","ETHUSD",1768418735753,0.002,3357.9,3357.2,1.43586424]
["bitfinex","ETHUSD",1768418736051,0.002,3357.9,3357.2,2.9786702]
["bitfinex","ETHUSD",1768418737331,0.002,3357.9,3357.2,2.97864855]
["bitfinex","ETHUSD",1768418737813,0.002,3357.9,3357.1,4.41459083]
["bitfinex","ETHUSD",1768418738014,0.002,3357.9,3357.2,0.73934177]
["bitfinex","ETHUSD",1768418738928,1.01132384,3357.9,3356.9,2.97886899]
["bitfinex","ETHUSD",1768418739126,1.01132384,3357.9,3356.9,3.37686899]
["bitfinex","ETHUSD",1768418739325,1.01132384,3357.9,3357.0,2.97884149]
["bitfinex","ETHUSD",1768418740128,0.002,3357.9,3357.0,6.99555589]
["bitfinex","ETHUSD",1768418740411,0.002,3357.9,3357.1,1.03786424]
["bitfinex","ETHUSD",1768418740750,0.002,3357.9,3357.2,1.06765096]
["bitfinex","ETHUSD",1768418740959,0.002,3358.2,3357.5,1.03786424]
["bitfinex","ETHUSD",1768418741618,0.002,3358.2,3357.5,4.01625439]
["bitfinex","ETHUSD",1768418741947,0.002,3358.2,3357.5,4.01626542]
["bitfinex","ETHUSD",1768418742320,0.002,3358.2,3357.5,1.03786424]
["bitfinex","ETHUSD",1768418742533,0.002,3358.2,3357.5,4.75553842]
["bitfinex","ETHUSD",1768418744038,0.002,3358.2,3357.5,1.77716243]
["bitfinex","ETHUSD",1768418745762,0.002,3358.2,3357.5,4.75555434]
["bitfinex","ETHUSD",1768418747062,1.01132384,3358.2,3357.1,0.398]
["bitfinex","ETHUSD",1768418747268,1.01132384,3358.2,3357.2,2.97859859]
["bitfinex","ETHUSD",1768418748267,1.01132384,3358.2,3357.1,2.97876143]
["bitfinex","ETHUSD",1768418748473,1.00932384,3358.1,3356.9,3.37690693]
["bitfinex","ETHUSD",1768418748632,0.002,3357.9,3356.9,2.97890693]
["bitfinex","ETHUSD",1768418748963,1.00932384,3357.8,3357.0,2.97883346]
["bitfinex","ETHUSD",1768418749731,0.69888958,3357.9,3357.1,1.03786424]
["bitfinex","ETHUSD",1768418749946,0.002,3357.9,3357.1,1.03786424]
["bitfinex","ETHUSD",1768418750140,0.002,3357.9,3357.2,2.9786727]
["bitfinex","ETHUSD",1768418750571,0.002,3357.9,3357.2,7.02523505]
["bitfinex","ETHUSD",1768418750741,0.002,3357.9,3357.3,1.06788965]
["bitfinex","ETHUSD",1768418750947,0.002,3357.9,3357.4,1.06788965]
["bitfinex","ETHUSD",1768418752238,0.002,3357.9,3357.4,4.04634349]
["bitfinex","ETHUSD",1768418752748,0.002,3357.9,3357.4,2.97845384]
["bitfinex","ETHUSD",1768418755046,0.002,3357.9,3357.3,4.4444395]
["bitfinex","ETHUSD",1768418755243,0.002,3357.9,3357.3,7.42302348]
["bitfinex","ETHUSD",1768418756181,0.002,3357.9,3357.4,1.06788965]
["bitfinex","ETHUSD",1768418756884,0.002,3357.9,3357.4,4.04637048]
["bitfinex","ETHUSD",1768418757770,0.002,3358.6,3357.8,1.06788965]
["bitfinex","ETHUSD",1768418757945,0.002,3358.6,3357.9,1.06788965]
["bitfinex","ETHUSD",1768418758953,0.002,3358.6,3357.9,4.04590524]
["bitfinex","ETHUSD",1768418759253,0.002,3358.6,3357.0,2.97880326]
["bitfinex","ETHUSD",1768418759254,1.04813278,3358.6,3357.6,1.46588965]
["bitfinex","ETHUSD",1768418759578,1.04813278,3358.6,3357.8,2.97807604]
["bitfinex","ETHUSD",1768418759780,1.04813278,3358.6,3357.9,2.97803784]
["bitfinex","ETHUSD",1768418760077,0.002,3358.6,3357.9,2.97803784]
["bitfinex","ETHUSD",1768418760758,0.002,3358.6,3357.9,4.04592749]
["bitfinex","ETHUSD",1768418761381,1.04813278,3358.6,3357.4,0.001]
["bitfinex","ETHUSD",1768418764052,1.04613278,3358.0,3357.4,0.001]
["bitfinex","ETHUSD",1768418764468,0.399,3357.9,3357.4,0.001]
["bitfinex","ETHUSD",1768418766275,0.002,3358.6,3357.4,1.06888965]
["bitfinex","ETHUSD",1768418766576,0.002,3358.6,3357.6,1.06788965]
["bitfinex","ETHUSD",1768418766779,0.002,3358.6,3357.7,1.46588965]
["bitfinex","ETHUSD",1768418767156,0.002,3358.6,3357.8,2.97814044]
["bitfinex","ETHUSD",1768418767582,0.002,3358.6,3357.7,4.44408453]
["bitfinex","ETHUSD",1768418767771,0.002,3358.6,3357.7,4.78845299]
["bitfinex","ETHUSD",1768418767967,0.002,3358.6,3357.7,4.0461062]
["bitfinex","ETHUSD",1768418768168,1.04813278,3358.6,3357.5,2.97833575]
["bitfinex","ETHUSD",1768418768369,1.04813278,3358.6,3357.4,1.06888965]
["bitfinex","ETHUSD",1768418768552,1.04813278,3358.6,3357.7,2.97822814]
["bitfinex","ETHUSD",1768418768753,1.04813278,3358.6,3357.6,2.97831781]
["bitfinex","ETHUSD",1768418768986,1.04813278,3358.6,3357.7,2.97822276]
["bitfinex","ETHUSD",1768418768987,2.15094606,3358.5,3357.7,2.97822276]
["bitfinex","ETHUSD",1768418769182,2.15094606,3358.5,3357.4,0.001]
["bitfinex","ETHUSD",1768418769386,2.15094606,3358.5,3357.4,1.06888965]
["bitfinex","ETHUSD",1768418769553,1.04613278,3358.5,3357.4,1.06888965]
["bitfinex","ETHUSD",1768418769883,0.401,3358.6,3357.4,1.06888965]
["bitfinex","ETHUSD",1768418771383,0.401,3358.6,3357.6,1.06788965]
["bitfinex","ETHUSD",1768418771588,0.401,3358.6,3357.7,0.001]
["bitfinex","ETHUSD",1768418771959,0.002,3358.2,3357.7,0.001]
["bitfinex","ETHUSD",1768418772183,0.002,3358.2,3357.7,0.70367028]
["bitfinex","ETHUSD",1768418772683,0.002,3358.2,3357.7,0.001]
["bitfinex","ETHUSD",1768418774273,0.002,3358.2,3357.7,1.06888965]
["bitfinex","ETHUSD",1768418775361,0.002,3358.2,3357.8,2.97814044]
["bitfinex","ETHUSD",1768418775777,0.002,3358.2,3357.8,4.04603009]
["bitfinex","ETHUSD",1768418776693,0.002,3358.2,3357.8,1.06788965]
["bitfinex","ETHUSD",1768418776892,0.002,3358.2,3357.7,2.97920051]
["bitfinex","ETHUSD",1768418777262,0.002,3358.2,3357.7,0.001]
["bitfinex","ETHUSD",1768418780967,1.06261865,3358.2,3357.7,0.001]
["bitfinex","ETHUSD",1768418781164,1.46683253,3358.2,3357.7,0.001]
["bitfinex","ETHUSD",1768418781389,30.0,3357.9,3356.6,2.9791811]
["bitfinex","ETHUSD",1768418781693,30.0,3357.9,3356.4,5.95876534]
["bitfinex","ETHUSD",1768418781694,1.06061865,3357.7,3356.4,5.95876534]
["bitfinex","ETHUSD",1768418781896,1.06061865,3357.7,3356.4,7.00962121]
["bitfinex","ETHUSD",1768418782565,1.06061865,3357.7,3356.4,4.03023854]
["bitfinex","ETHUSD",1768418782766,1.06061865,3357.5,3356.3,4.03032731]
["bitfinex","ETHUSD",1768418782997,1.06061865,3357.5,3356.3,7.00979875]
["bitfinex","ETHUSD",1768418784969,1.06061865,3357.5,3356.6,0.001]
["bitfinex","ETHUSD",1768418787311,3.37715857,3357.8,3356.6,0.001]
["bitfinex","ETHUSD",1768418787312,0.399,3357.8,3356.6,1.05185587]
["bitfinex","ETHUSD",1768418787625,31.06061865,3358.0,3356.7,1.05085587]
["bitfinex","ETHUSD",1768418787774,2.68094958,3357.9,3356.7,1.05085587]
["bitfinex","ETHUSD",1768418788306,2.68094958,3357.9,3356.8,7.00891115]
["bitfinex","ETHUSD",1768418788692,1.06061865,3358.0,3356.8,7.00891115]
["bitfinex","ETHUSD",1768418789407,1.06061865,3357.9,3356.8,4.02988351]
["bitfinex","ETHUSD",1768418789608,1.06061865,3357.7,3356.6,0.001]
["bitfinex","ETHUSD",1768418789903,1.06061865,3357.5,3356.6,0.001]
["bitfinex","ETHUSD",1768418790107,1.06061865,3357.5,3356.7,2.97911635]
["bitfinex","ETHUSD",1768418790276,1.06061865,3357.5,3356.6,0.001]
["bitfinex","ETHUSD",1768418790473,1.06061865,3357.4,3356.6,0.001]
["bitfinex","ETHUSD",1768418790705,0.399,3357.3,3356.6,0.001]
["bitfinex","ETHUSD",1768418790913,0.44380505,3357.2,3356.6,0.001]
["bitfinex","ETHUSD",1768418794207,1.06061865,3357.8,3356.6,1.05185587]
["bitfinex","ETHUSD",1768418794380,1.06061865,3357.8,3356.7,1.08064703]
["bitfinex","ETHUSD",1768418794891,1.06061865,3357.8,3356.7,1.05085587]
["bitfinex","ETHUSD",1768418795308,1.06061865,3357.8,3356.6,0.001]
["bitfinex","ETHUSD",1768418795476,1.80219925,3357.7,3356.6,1.05185587]
["bitfinex","ETHUSD",1768418795678,1.80219925,3357.7,3356.7,0.02979116]
["bitfinex","ETHUSD",1768418795904,1.80219925,3357.7,3356.6,1.05185587]
["bitfinex","ETHUSD",1768418796209,4.78049409,3357.7,3356.7,2.97911639]
["bitfinex","ETHUSD",1768418796409,1.06061865,3357.6,3356.7,2.97911639]
["bitfinex","ETHUSD",1768418796608,1.87638216,3357.6,3357.0,0.001]
["bitfinex","ETHUSD",1768418797696,1.06061865,3357.6,3357.0,0.001]
["bitfinex","ETHUSD",1768418802330,1.06061865,3357.4,3357.0,0.001]
["bitfinex","ETHUSD",1768418802616,1.06061865,3357.3,3357.0,0.001]
["bitfinex","ETHUSD",1768418803393,0.399,3357.4,3357.0,0.001]
["bitfinex","ETHUSD",1768418805017,0.399,3357.6,3357.0,0.001]
["bitfinex","ETHUSD",1768418805224,0.84296812,3357.6,3357.0,0.001]
["bitfinex","ETHUSD",1768418807112,1.06061865,3357.5,3357.0,0.001]
["bitfinex","ETHUSD",1768418807995,3.82128848,3357.6,3357.0,0.001]
["bitfinex","ETHUSD",1768418807996,1.06061865,3357.4,3357.0,0.001]
["bitfinex","ETHUSD",1768418808898,1.06061865,3357.4,3356.6,0.001]
["bitfinex","ETHUSD",1768418811750,10.002,3357.9,3356.6,0.001]
["bitfinex","ETHUSD",1768418811751,30.0,3358.1,3357.1,1.10364552]
["bitfinex","ETHUSD",1768418811910,1.43195582,3358.2,3356.7,0.399]
["bitfinex","ETHUSD",1768418811911,1.03095582,3357.9,3356.8,1.10364552]
["bitfinex","ETHUSD",1768418812444,1.03095582,3357.9,3356.9,2.9789389]
["bitfinex","ETHUSD",1768418814208,1.03095582,3357.9,3356.6,0.001]
["bitfinex","ETHUSD",1768418814209,1.03095582,3357.7,3356.6,0.001]
["bitfinex","ETHUSD",1768418814399,1.03095582,3357.5,3356.6,0.001]
["bitfinex","ETHUSD",1768418814616,2.47178146,3357.5,3356.6,0.001]
["bitfinex","ETHUSD",1768418815810,1.03095582,3357.5,3356.6,0.001]
["bitfinex","ETHUSD",1768418816428,1.03095582,3357.5,3356.6,2.98020514]
["bitfinex","ETHUSD",1768418817199,11.03095582,3358.3,3356.7,1.10364552]
["bitfinex","ETHUSD",1768418817398,0.399,3358.1,3356.9,1.10364552]
["bitfinex","ETHUSD",1768418817617,0.399,3358.1,3357.1,1.10364552]
["bitfinex","ETHUSD",1768418818248,1.03095582,3358.0,3357.1,0.15026455]
["bitfinex","ETHUSD",1768418818404,1.03095582,3358.0,3357.1,3.12901861]
["bitfinex","ETHUSD",1768418818802,1.03095582,3358.0,3357.1,0.15026455]
["bitfinex","ETHUSD",1768418819522,1.03095582,3358.0,3357.1,3.12900476]
["bitfinex","ETHUSD",1768418820522,1.03095582,3358.0,3357.1,0.15026455]
["bitfinex","ETHUSD",1768418820719,1.03095582,3358.0,3357.2,0.31290843]
["bitfinex","ETHUSD",1768418821430,0.002,3358.2,3357.3,1.10364552]
["bitfinex","ETHUSD",1768418821431,0.399,3357.9,3357.3,1.10364552]
["bitfinex","ETHUSD",1768418822738,0.002,3358.2,3357.3,1.10364552]
["bitfinex","ETHUSD",1768418823034,0.002,3358.2,3357.2,0.31290843]
["bitfinex","ETHUSD",1768418823035,0.399,3358.1,3357.4,1.10364552]
["bitfinex","ETHUSD",1768418823635,0.399,3358.1,3357.1,4.23265317]
["bitfinex","ETHUSD",1768418823930,0.399,3358.1,3357.2,0.42336532]
["bitfinex","ETHUSD",1768418824341,0.399,3358.1,3357.1,1.25391007]
["bitfinex","ETHUSD",1768418824520,0.399,3358.1,3357.2,2.9786162]
["bitfinex","ETHUSD",1768418824730,0.399,3358.1,3357.2,4.0822973]
["bitfinex","ETHUSD",1768418826135,0.399,3358.1,3357.3,1.10364552]
["bitfinex","ETHUSD",1768418827853,0.399,3358.1,3357.3,4.08219982]
["bitfinex","ETHUSD",1768418828144,0.399,3358.1,3357.3,1.82476578]
["bitfinex","ETHUSD",1768418828313,0.399,3358.1,3357.3,4.80331274]
["bitfinex","ETHUSD",1768418830816,0.399,3358.1,3357.3,1.82476578]
["bitfinex","ETHUSD",1768418831347,0.399,3358.1,3357.3,4.80330068]
["bitfinex","ETHUSD",1768418831524,0.399,3358.1,3357.3,1.82476578]
["bitfinex","ETHUSD",1768418832324,0.399,3358.1,3357.3,4.80333684]
["bitfinex","ETHUSD",1768418832837,0.399,3358.1,3357.5,0.001]
["bitfinex","ETHUSD",1768418833942,1.42995582,3358.1,3357.5,0.001]
["bitfinex","ETHUSD",1768418834142,1.87092232,3358.1,3357.5,0.001]
["bitfinex","ETHUSD",1768418834342,1.03095582,3358.0,3357.5,0.001]
["bitfinex","ETHUSD",1768418834717,0.399,3358.1,3357.5,0.001]
["bitfinex","ETHUSD",1768418835145,1.42995582,3358.1,3357.5,0.001]
["bitfinex","ETHUSD",1768418836135,4.40785766,3358.1,3357.5,0.001]
["bitfinex","ETHUSD",1768418836521,1.42995582,3358.1,3357.5,0.001]
["bitfinex","ETHUSD",1768418836720,0.44097798,3358.0,3357.5,0.001]
["bitfinex","ETHUSD",1768418837241,1.03095582,3357.9,3357.5,0.001]
["bitfinex","ETHUSD",1768418839360,1.03095582,3357.8,3357.5,0.001]
["bitfinex","ETHUSD",1768418839564,1.03095582,3357.4,3356.9,0.001]
["bitfinex","ETHUSD",1768418839861,1.03095582,3357.1,3356.9,0.001]
["bitfinex","ETHUSD",1768418840228,22.156,3357.2,3356.9,0.001]
["bitfinex","ETHUSD",1768418840428,18.584,3357.2,3356.9,0.001]
["bitfinex","ETHUSD",1768418840941,19.67743052,3357.2,3356.9,0.001]
["bitfinex","ETHUSD",1768418841249,1.09343052,3357.2,3356.9,0.001]
["bitfinex","ETHUSD",1768418841926,1.09343052,3357.1,3356.9,0.001]
["bitfinex","ETHUSD",1768418844863,1.09343052,3357.0,3356.1,1.05710662]
["bitfinex","ETHUSD",1768418845022,1.09343052,3357.0,3355.9,0.001]
["bitfinex","ETHUSD",1768418845023,1.09343052,3356.7,3355.9,0.001]
["bitfinex","ETHUSD",1768418845226,1.49243052,3356.7,3355.9,0.001]
["bitfinex","ETHUSD",1768418846063,1.49243052,3356.7,3355.9,2.98082385]
["bitfinex","ETHUSD",1768418846450,1.49243052,3356.7,3355.9,4.03793047]
["bitfinex","ETHUSD",1768418846957,2.97867959,3357.2,3355.9,4.03793047]
["bitfinex","ETHUSD",1768418846958,31.49243052,3358.1,3356.7,1.05710662]
["bitfinex","ETHUSD",1768418847252,1.49243052,3358.1,3357.1,1.05710662]
["bitfinex","ETHUSD",1768418848754,0.2335703,3358.0,3357.1,1.05710662]
["bitfinex","ETHUSD",1768418849055,1.09343052,3358.0,3357.1,0.40359657]
["bitfinex","ETHUSD",1768418849448,0.2335703,3358.0,3357.1,4.43944522]
["bitfinex","ETHUSD",1768418849758,0.2335703,3358.0,3357.2,1.05710662]
["bitfinex","ETHUSD",1768418851938,0.2355703,3358.2,3357.2,1.05710662]
["bitfinex","ETHUSD",1768418852162,0.2335703,3358.0,3357.2,1.05710662]
["bitfinex","ETHUSD",1768418852362,0.2335703,3358.0,3357.3,1.50105004]
["bitfinex","ETHUSD",1768418853624,0.2335703,3358.0,3357.3,1.05710662]
["bitfinex","ETHUSD",1768418855659,0.002,3358.2,3357.0,1.05710662]
["bitfinex","ETHUSD",1768418855660,1.09343052,3357.9,3357.0,1.05710662]
["bitfinex","ETHUSD",1768418855857,0.399,3357.9,3357.2,0.001]
["bitfinex","ETHUSD",1768418856059,0.399,3357.9,3357.2,1.46478052]
["bitfinex","ETHUSD",1768418856266,0.002,3357.7,3357.2,1.46478052]
["bitfinex","ETHUSD",1768418856557,0.002,3357.7,3357.3,1.05710662]
["bitfinex","ETHUSD",1768418860840,1.09543052,3357.7,3357.2,0.001]
["bitfinex","ETHUSD",1768418861040,0.002,3357.7,3357.2,1.05810662]
["bitfinex","ETHUSD",1768418862165,0.002,3357.7,3357.2,1.46180203]
["bitfinex","ETHUSD",1768418863169,0.002,3358.0,3357.3,1.05710662]
["bitfinex","ETHUSD",1768418863468,0.002,3358.0,3357.5,1.05710662]
["bitfinex","ETHUSD",1768418865372,0.002,3358.0,3357.6,4.03542446]
["bitfinex","ETHUSD",1768418866072,0.002,3358.5,3357.7,1.05710662]
["bitfinex","ETHUSD",1768418867354,0.002,3358.5,3357.8,2.97814044]
["bitfinex","ETHUSD",1768418867562,0.002,3358.5,3357.9,1.79836311]
["bitfinex","ETHUSD",1768418867753,0.002,3358.2,3357.9,1.79836311]
["bitfinex","ETHUSD",1768418867949,0.002,3358.5,3357.9,1.79836311]
["bitfinex","ETHUSD",1768418868367,0.002,3358.5,3358.0,1.05710662]
["bitfinex","ETHUSD",1768418869975,0.002,3358.5,3357.9,0.74125649]
["bitfinex","ETHUSD",1768418870157,0.002,3358.5,3358.0,2.97793881]
["bitfinex","ETHUSD",1768418870854,0.002,3358.5,3358.0,3.75338138]
["bitfinex","ETHUSD",1768418872077,0.002,3359.4,3358.6,1.06981189]
["bitfinex","ETHUSD",1768418872279,1.05887101,3360.4,3359.1,1.06981189]
["bitfinex","ETHUSD",1768418872444,1.05887101,3360.2,3359.2,0.63849139]
["bitfinex","ETHUSD",1768418872647,1.05887101,3361.1,3359.5,1.06981189]
["bitfinex","ETHUSD",1768418872851,1.05887101,3360.8,3359.5,1.06981189]
["bitfinex","ETHUSD",1768418873082,1.05887101,3360.6,3359.5,1.06981189]
["bitfinex","ETHUSD",1768418873248,1.05887101,3360.9,3359.5,1.06981189]
["bitfinex","ETHUSD",1768418873448,1.05887101,3360.9,3359.2,6.35259342]
["bitfinex","ETHUSD",1768418873449,2.20465811,3360.8,3359.7,1.06981189]
["bitfinex","ETHUSD",1768418873922,1.05887101,3360.8,3359.7,1.06981189]
["bitfinex","ETHUSD",1768418874386,0.399,3361.3,3359.9,1.06981189]
["bitfinex","ETHUSD",1768418874757,1.45787101,3361.3,3359.9,1.06981189]
["bitfinex","ETHUSD",1768418875180,10.0,3361.8,3359.9,1.06981189]
["bitfinex","ETHUSD",1768418875383,2.12937739,3361.9,3359.9,1.06981189]
["bitfinex","ETHUSD",1768418875679,1.28344412,3361.9,3360.1,1.06981189]
["bitfinex","ETHUSD",1768418875986,4.25796029,3361.9,3360.1,1.06981189]
["bitfinex","ETHUSD",1768418876181,4.2579664,3361.9,3360.1,1.06981189]
["bitfinex","ETHUSD",1768418876353,1.05887101,3361.8,3360.3,1.06981189]
["bitfinex","ETHUSD",1768418876696,4.2579664,3361.9,3360.3,1.06981189]
["bitfinex","ETHUSD",1768418876912,0.82912454,3361.8,3360.3,1.06981189]
["bitfinex","ETHUSD",1768418877178,0.82912454,3361.8,3360.2,0.399]
["bitfinex","ETHUSD",1768418877179,0.27243607,3363.0,3361.9,1.06981189]
["bitfinex","ETHUSD",1768418877548,1.05887101,3363.5,3362.1,1.06981189]
["bitfinex","ETHUSD",1768418877754,0.399,3363.4,3362.1,1.06981189]
["bitfinex","ETHUSD",1768418877959,0.44310217,3363.3,3362.1,1.06981189]
["bitfinex","ETHUSD",1768418878954,1.05887101,3364.1,3362.1,1.06981189]
["bitfinex","ETHUSD",1768418879189,6.34438716,3364.0,3362.1,1.06981189]
["bitfinex","ETHUSD",1768418879687,6.34438716,3364.0,3362.0,5.94883996]
["bitfinex","ETHUSD",1768418879688,0.002,3363.2,3362.3,1.06981189]
["bitfinex","ETHUSD",1768418880986,1.05887101,3363.1,3361.9,2.97447492]
["bitfinex","ETHUSD",1768418881357,1.05887101,3363.1,3361.8,2.97459615]
["bitfinex","ETHUSD",1768418881558,1.05887101,3363.1,3362.0,2.97434391]
["bitfinex","ETHUSD",1768418881759,2.97246789,3364.3,3362.8,7.03025502]
["bitfinex","ETHUSD",1768418881958,1.05887101,3364.2,3362.6,0.399]
["bitfinex","ETHUSD",1768418882178,1.05887101,3364.2,3362.7,1.06981189]
["bitfinex","ETHUSD",1768418882389,0.47274641,3364.1,3362.7,1.06981189]
["bitfinex","ETHUSD",1768418882585,11.05887101,3363.9,3362.7,1.06981189]
["bitfinex","ETHUSD",1768418882786,1.05887101,3363.6,3362.4,0.399]
["bitfinex","ETHUSD",1768418882958,1.05887101,3363.5,3362.4,0.399]
["bitfinex","ETHUSD",1768418883162,1.05887101,3363.5,3362.1,1.06981189]
["bitfinex","ETHUSD",1768418883163,0.399,3363.7,3362.1,1.06981189]
["bitfinex","ETHUSD",1768418883360,0.399,3363.7,3361.9,6.75242227]
["bitfinex","ETHUSD",1768418883361,1.05887101,3364.0,3362.3,1.06981189]
["bitfinex","ETHUSD",1768418883798,4.03161098,3363.9,3362.4,1.06981189]
["bitfinex","ETHUSD",1768418884088,0.399,3363.8,3362.4,1.06981189]
["bitfinex","ETHUSD",1768418884468,0.29729488,3363.7,3362.4,1.06681189]
["bitfinex","ETHUSD",1768418884659,1.05887101,3363.6,3362.3,3.37308718]
["bitfinex","ETHUSD",1768418884864,0.29729488,3363.7,3362.2,0.78222342]
["bitfinex","ETHUSD",1768418884865,1.2343876,3363.5,3362.2,1.18022342]
["bitfinex","ETHUSD",1768418885288,1.2343876,3363.5,3362.2,1.46781189]
["bitfinex","ETHUSD",1768418885493,1.05887101,3363.3,3361.9,1.06981189]
["bitfinex","ETHUSD",1768418885671,1.05887101,3363.3,3361.8,2.97459694]
["bitfinex","ETHUSD",1768418885988,1.05887101,3363.2,3361.8,2.97459694]
["bitfinex","ETHUSD",1768418886157,1.05887101,3363.2,3361.8,5.94919388]
["bitfinex","ETHUSD",1768418886361,0.40320577,3363.1,3361.8,6.69089446]
["bitfinex","ETHUSD",1768418886590,0.40320577,3363.1,3361.8,3.71629752]
["bitfinex","ETHUSD",1768418886794,1.46207678,3363.1,3361.7,2.97466772]
["bitfinex","ETHUSD",1768418886961,0.13079495,3364.6,3361.9,1.06981189]
["bitfinex","ETHUSD",1768418886962,1.53161742,3364.1,3361.9,1.06981189]
["bitfinex","ETHUSD",1768418887164,3.10295207,3364.6,3361.8,7.06000098]
["bitfinex","ETHUSD",1768418887165,0.00279495,3364.6,3362.7,1.06981189]
["bitfinex","ETHUSD",1768418887364,0.20788807,3365.2,3364.2,1.06981189]
["bitfinex","ETHUSD",1768418887678,0.20788807,3365.2,3363.2,7.03025502]
["bitfinex","ETHUSD",1768418887679,0.20788807,3365.2,3364.5,2.97220983]
["bitfinex","ETHUSD",1768418888008,1e-08,3365.2,3364.6,1.17051701]
["bitfinex","ETHUSD",1768418888163,2.97077777,3366.2,3364.6,1.06981189]
["bitfinex","ETHUSD",1768418888366,1.21385517,3367.2,3365.1,1.06981189]
["bitfinex","ETHUSD",1768418888564,1.05887101,3368.0,3365.3,1.06981189]
["bitfinex","ETHUSD",1768418888765,12.956,3367.8,3365.5,1.06981189]
["bitfinex","ETHUSD",1768418888993,18.05,3367.8,3365.5,1.06981189]
["bitfinex","ETHUSD",1768418889232,0.399,3368.3,3364.4,16.32585364]
["bitfinex","ETHUSD",1768418889233,0.24275286,3368.8,3367.4,1.06981189]
["bitfinex","ETHUSD",1768418889497,0.59457366,3370.5,3364.4,14.8614667]
["bitfinex","ETHUSD",1768418889498,2.96832794,3368.9,3367.9,0.15484899]
["bitfinex","ETHUSD",1768418889662,1.05887101,3367.8,3365.5,11.53206676]
["bitfinex","ETHUSD",1768418889862,1.05887101,3367.8,3365.6,5.94247682]
["bitfinex","ETHUSD",1768418890085,12.96761586,3368.5,3365.6,3.36923841]
["bitfinex","ETHUSD",1768418890086,1.05887101,3367.4,3365.6,3.36923841]
["bitfinex","ETHUSD",1768418890259,0.398,3368.2,3365.6,6.34047682]
["bitfinex","ETHUSD",1768418890260,1.05887101,3367.2,3365.6,6.34047682]
["bitfinex","ETHUSD",1768418890465,1.05887101,3367.2,3365.6,2.97123841]
["bitfinex","ETHUSD",1768418890667,1.05887101,3367.2,3365.5,4.49831696]
["bitfinex","ETHUSD",1768418890668,1.05887101,3366.8,3365.5,4.49831696]
["bitfinex","ETHUSD",1768418890921,1.05887101,3366.6,3365.5,4.49831696]
["bitfinex","ETHUSD",1768418891081,1.05887101,3366.6,3364.2,7.03025502]
["bitfinex","ETHUSD",1768418891082,1.05887101,3366.2,3363.3,0.06737843]
["bitfinex","ETHUSD",1768418891262,15.579079,3365.9,3362.8,0.06737843]
["bitfinex","ETHUSD",1768418891467,10.0,3366.0,3362.3,0.06737843]
["bitfinex","ETHUSD",1768418891468,1.14223908,3365.6,3362.3,0.06737843]
["bitfinex","ETHUSD",1768418891700,1.05887101,3364.8,3362.5,0.001]
["bitfinex","ETHUSD",1768418891898,1.05887101,3364.6,3362.6,0.93211984]
["bitfinex","ETHUSD",1768418892064,1.05887101,3364.6,3362.6,0.99896162]
["bitfinex","ETHUSD",1768418892268,1.05887101,3364.9,3362.7,0.46484178]
["bitfinex","ETHUSD",1768418892497,1.05887101,3364.9,3362.8,0.398]
["bitfinex","ETHUSD",1768418892721,1.05887101,3364.9,3362.6,0.93211984]
["bitfinex","ETHUSD",1768418892925,1.05887101,3364.9,3362.5,0.001]
["bitfinex","ETHUSD",1768418892926,1.05887101,3364.3,3362.7,1.28293844]
["bitfinex","ETHUSD",1768418893116,1.05887101,3364.3,3362.5,0.001]
["bitfinex","ETHUSD",1768418893117,15.579079,3364.2,3362.5,0.001]
["bitfinex","ETHUSD",1768418893302,1.05887101,3364.7,3362.9,7.03025502]
["bitfinex","ETHUSD",1768418893800,1.05887101,3365.3,3363.1,8.92034133]
["bitfinex","ETHUSD",1768418893995,1.05887101,3365.2,3363.2,0.398]
["bitfinex","ETHUSD",1768418894305,1.05887101,3365.6,3363.2,0.46366785]
["bitfinex","ETHUSD",1768418894498,1.05887101,3365.6,3363.3,1.53309034]
["bitfinex","ETHUSD",1768418894928,1.05887101,3365.6,3363.4,0.398]
["bitfinex","ETHUSD",1768418895730,1.05887101,3365.6,3363.5,8.9192805]
["bitfinex","ETHUSD",1768418896457,1.05887101,3365.4,3363.6,0.02973005]
["bitfinex","ETHUSD",1768418896797,2.97131076,3365.6,3363.6,0.02973005]
["bitfinex","ETHUSD",1768418896798,1.05887101,3365.2,3363.6,0.02973005]
["bitfinex","ETHUSD",1768418897003,1.05887101,3365.0,3363.6,0.75090074]
["bitfinex","ETHUSD",1768418897200,1.05887101,3365.0,3363.5,2.9730935]
["bitfinex","ETHUSD",1768418897425,1.05887101,3365.0,3363.4,2.97313297]
["bitfinex","ETHUSD",1768418897596,1.05887101,3364.8,3363.4,2.97313297]
["bitfinex","ETHUSD",1768418897800,1.05887101,3364.8,3363.5,0.02973093]
["bitfinex","ETHUSD",1768418898001,1.05887101,3364.8,3363.3,5.9465406]
["bitfinex","ETHUSD",1768418898213,1.05887101,3364.8,3363.4,0.93179577]
["bitfinex","ETHUSD",1768418899234,1.05887101,3364.8,3363.3,2.9732703]
["bitfinex","ETHUSD",1768418899531,1.05887101,3364.7,3363.3,5.9465406]
["bitfinex","ETHUSD",1768418899704,1.05887101,3364.7,3363.2,5.9467174]
["bitfinex","ETHUSD",1768418899902,1.05887101,3364.6,3363.2,5.9467174]
["bitfinex","ETHUSD",1768418900102,1.05887101,3364.6,3362.0,3.10235336]
["bitfinex","ETHUSD",1768418900103,1.05887101,3364.4,3362.0,2.97435336]
["bitfinex","ETHUSD",1768418900323,1.05887101,3364.2,3362.0,2.97435336]
["bitfinex","ETHUSD",1768418900530,1.05887101,3364.2,3362.5,3.37293803]
["bitfinex","ETHUSD",1768418900836,8.9161857,3364.7,3362.5,0.001]
["bitfinex","ETHUSD",1768418900837,1.14128698,3363.6,3362.5,0.001]
["bitfinex","ETHUSD",1768418901041,1.14128698,3363.5,3362.5,0.001]
["bitfinex","ETHUSD",1768418901520,1.37485728,3364.6,3363.1,2.97344519]
["bitfinex","ETHUSD",1768418901727,1.37485728,3364.6,3362.6,3.37183605]
["bitfinex","ETHUSD",1768418901728,0.77169811,3364.5,3363.3,2.9732703]
["bitfinex","ETHUSD",1768418902233,1.14128698,3364.3,3363.2,0.29734452]
["bitfinex","ETHUSD",1768418902811,1.14128698,3363.9,3362.8,2.97371008]
["bitfinex","ETHUSD",1768418903006,1.14128698,3363.9,3362.5,0.001]
["bitfinex","ETHUSD",1768418903207,1.14128698,3363.5,3362.5,0.001]
["bitfinex","ETHUSD",1768418903967,1.14128698,3363.4,3362.5,0.001]
["bitfinex","ETHUSD",1768418905039,1.14128698,3363.2,3362.5,0.001]
["bitfinex","ETHUSD",1768418906648,1.14128698,3363.1,3362.5,0.001]
["bitfinex","ETHUSD",1768418907122,1.14128698,3362.9,3362.5,0.001]
["bitfinex","ETHUSD",1768418908567,1.14128698,3362.9,3361.4,0.0297495]
["bitfinex","ETHUSD",1768418908762,1.14128698,3362.9,3360.2,2.97596757]
["bitfinex","ETHUSD",1768418908763,1.14128698,3362.8,3361.0,2.97529137]
["bitfinex","ETHUSD",1768418908923,1.14128698,3362.4,3361.3,2.97497474]
["bitfinex","ETHUSD",1768418909118,1.14128698,3362.3,3361.4,2.97493614]
["bitfinex","ETHUSD",1768418909560,1.14128698,3362.3,3361.1,0.29752914]
["bitfinex","ETHUSD",1768418909866,1.14128698,3362.3,3361.4,2.97492473]
["bitfinex","ETHUSD",1768418910352,1.14128698,3362.3,3360.5,2.97569968]
["bitfinex","ETHUSD",1768418910556,1.10686054,3362.7,3359.9,1.09005897]
["bitfinex","ETHUSD",1768418910557,1.14128698,3362.1,3359.9,1.09005897]
["bitfinex","ETHUSD",1768418910734,1.14128698,3361.9,3360.7,2.97557056]
["bitfinex","ETHUSD",1768418910924,1.14128698,3361.9,3360.7,5.95114112]
["bitfinex","ETHUSD",1768418911119,15.579079,3361.8,3360.3,2.97588205]
["bitfinex","ETHUSD",1768418911338,1.14128698,3361.7,3360.2,0.398]
["bitfinex","ETHUSD",1768418911550,1.53928698,3362.1,3360.6,5.95130032]
["bitfinex","ETHUSD",1768418911767,1.14128698,3362.0,3360.7,0.59513003]
["bitfinex","ETHUSD",1768418912350,1.14128698,3361.7,3360.4,2.97576283]
["bitfinex","ETHUSD",1768418912559,0.398,3362.1,3360.4,1.09005897]
["bitfinex","ETHUSD",1768418912721,16.72036598,3362.8,3361.2,7.03025502]
["bitfinex","ETHUSD",1768418913047,1.14128698,3362.8,3361.3,0.42775039]
["bitfinex","ETHUSD",1768418913222,1.14128698,3362.8,3361.4,0.74580054]
["bitfinex","ETHUSD",1768418913645,3.09926405,3363.0,3361.5,0.02974862]
["bitfinex","ETHUSD",1768418913834,3.09926405,3363.0,3361.4,0.74580054]
["bitfinex","ETHUSD",1768418914158,3.09926405,3363.0,3361.5,0.02974862]
["bitfinex","ETHUSD",1768418914365,1.14128698,3363.4,3361.5,0.02974862]
["bitfinex","ETHUSD",1768418914526,1.14128698,3363.4,3361.7,8.92405626]
["bitfinex","ETHUSD",1768418914726,1.14128698,3363.4,3361.7,5.94937084]
["bitfinex","ETHUSD",1768418914964,1.14128698,3363.3,3361.7,5.94937084]
["bitfinex","ETHUSD",1768418915463,1.14128698,3363.3,3361.7,8.92405626]
["bitfinex","ETHUSD",1768418915766,1.14128698,3363.3,3361.8,0.398]
["bitfinex","ETHUSD",1768418915928,1.14128698,3363.3,3361.9,1.34946276]
["bitfinex","ETHUSD",1768418916752,1.14128698,3363.3,3362.0,5.94883996]
["bitfinex","ETHUSD",1768418917159,1.14128698,3363.2,3361.9,4.3239326]
["bitfinex","ETHUSD",1768418917326,1.14128698,3363.2,3361.9,2.97446984]
["bitfinex","ETHUSD",1768418917528,1.14128698,3363.2,3361.8,0.398]
["bitfinex","ETHUSD",1768418917966,1.14128698,3362.8,3361.6,0.19257134]
["bitfinex","ETHUSD",1768418918141,1.14128698,3362.8,3361.9,2.97448508]
["bitfinex","ETHUSD",1768418918341,1.14128698,3362.8,3360.9,0.001]
["bitfinex","ETHUSD",1768418918539,11.14128698,3362.6,3361.5,2.97484303]
["bitfinex","ETHUSD",1768418918722,1.14128698,3362.5,3361.1,5.95043288]
["bitfinex","ETHUSD",1768418918923,1.14128698,3362.5,3361.1,2.97521644]
["bitfinex","ETHUSD",1768418919123,1.14128698,3362.1,3360.9,0.001]
["bitfinex","ETHUSD",1768418919362,1.14128698,3361.7,3360.9,0.001]
["bitfinex","ETHUSD",1768418919525,0.398,3362.1,3360.9,0.001]
["bitfinex","ETHUSD",1768418919526,1.14128698,3361.6,3360.9,0.001]
["bitfinex","ETHUSD",1768418919962,1.14128698,3361.4,3359.4,2.97667436]
["bitfinex","ETHUSD",1768418920257,1.14128698,3361.4,3359.1,0.78236377]
["bitfinex","ETHUSD",1768418920258,1.14128698,3361.0,3359.5,0.398]
["bitfinex","ETHUSD",1768418920462,1.53928698,3361.4,3360.3,2.97585463]
["bitfinex","ETHUSD",1768418920761,1.53928698,3361.4,3360.3,5.95184952]
["bitfinex","ETHUSD",1768418920937,1.53928698,3361.4,3360.3,2.97592476]
["bitfinex","ETHUSD",1768418921262,1.14128698,3361.4,3360.3,2.97592476]
["bitfinex","ETHUSD",1768418921627,1.14128698,3361.3,3360.2,3.37398171]
["bitfinex","ETHUSD",1768418921851,1.14128698,3361.3,3360.3,0.33739817]
["bitfinex","ETHUSD",1768418922795,1.14128698,3361.3,3360.3,3.31330386]
["bitfinex","ETHUSD",1768418924533,1.14128698,3361.8,3360.4,0.02975836]
["bitfinex","ETHUSD",1768418924763,4.11591744,3361.8,3360.5,2.97574765]
["bitfinex","ETHUSD",1768418925270,1.14128698,3361.6,3360.3,0.33739817]
["bitfinex","ETHUSD",1768418925432,1.14128698,3361.6,3360.2,2.97595004]
["bitfinex","ETHUSD",1768418925433,15.579079,3361.3,3360.2,2.97595004]
["bitfinex","ETHUSD",1768418925629,1.14128698,3361.1,3360.0,2.97617459]
["bitfinex","ETHUSD",1768418925970,1.14128698,3361.1,3360.0,0.398]
["bitfinex","ETHUSD",1768418926165,1.14128698,3361.1,3360.1,2.97604754]
["bitfinex","ETHUSD",1768418926369,1.14128698,3361.1,3360.0,0.398]
["bitfinex","ETHUSD",1768418926540,1.14128698,3361.1,3360.1,0.3374215]
["bitfinex","ETHUSD",1768418926867,0.398,3361.3,3360.1,0.3374215]
["bitfinex","ETHUSD",1768418926868,1.14128698,3360.9,3360.1,0.3374215]
["bitfinex","ETHUSD",1768418927233,1.14128698,3360.9,3359.9,2.97620927]
["bitfinex","ETHUSD",1768418927662,1.14128698,3360.9,3360.0,2.97618587]
["bitfinex","ETHUSD",1768418927868,1.14128698,3360.9,3359.9,2.97625747]
["bitfinex","ETHUSD",1768418928040,1.14128698,3360.9,3360.4,0.001]
["bitfinex","ETHUSD",1768418928353,1.14128698,3360.8,3359.7,0.398]
["bitfinex","ETHUSD",1768418928759,1.14128698,3360.5,3359.7,0.398]
["bitfinex","ETHUSD",1768418929065,1.14128698,3360.4,3359.4,0.398]
["bitfinex","ETHUSD",1768418929264,1.14128698,3360.4,3359.5,2.97659637]
["bitfinex","ETHUSD",1768418929435,1.14128698,3360.4,3359.4,0.398]
["bitfinex","ETHUSD",1768418929436,1.14128698,3360.4,3359.6,2.97654429]
["bitfinex","ETHUSD",1768418929759,1.14128698,3360.4,3359.7,0.63512582]
["bitfinex","ETHUSD",1768418930347,1.14128698,3360.4,3359.6,2.9764929]
["bitfinex","ETHUSD",1768418930669,1.14128698,3360.4,3359.6,2.97651314]
["bitfinex","ETHUSD",1768418930860,1.14128698,3360.4,3358.4,0.8195029]
["bitfinex","ETHUSD",1768418931058,1.14128698,3360.4,3358.5,0.398]
["bitfinex","ETHUSD",1768418931367,1.18437813,3360.3,3358.6,0.02977431]
["bitfinex","ETHUSD",1768418931668,1.18437813,3360.3,3358.7,1.01971965]
["bitfinex","ETHUSD",1768418931838,1.18437813,3360.4,3358.8,0.02977253]
["bitfinex","ETHUSD",1768418932034,1.18437813,3360.4,3358.7,1.01971965]
["bitfinex","ETHUSD",1768418932341,1.18437813,3360.4,3358.8,0.398]
["bitfinex","ETHUSD",1768418932969,1.18437813,3360.4,3358.9,5.95433028]
["bitfinex","ETHUSD",1768418933162,1.18437813,3360.3,3359.0,1.03492959]
["bitfinex","ETHUSD",1768418934068,1.18437813,3360.1,3359.1,0.398]
["bitfinex","ETHUSD",1768418934638,1.18437813,3359.7,3358.7,2.97726511]
["bitfinex","ETHUSD",1768418934844,1.18437813,3359.7,3358.6,2.97740381]
["bitfinex","ETHUSD",1768418935044,4.16085629,3359.7,3358.7,3.97084226]
["bitfinex","ETHUSD",1768418935371,1.18437813,3359.6,3358.7,0.99350005]
["bitfinex","ETHUSD",1768418935869,1.18437813,3359.6,3358.7,0.59550005]
["bitfinex","ETHUSD",1768418936167,1.18437813,3359.6,3358.6,0.398]
["bitfinex","ETHUSD",1768418936368,5.95295632,3359.7,3358.2,0.001]
["bitfinex","ETHUSD",1768418936369,1.18437813,3359.4,3358.2,0.001]
["bitfinex","ETHUSD",1768418936550,1.18437813,3359.4,3358.3,0.398]
["bitfinex","ETHUSD",1768418937549,8.92943448,3359.7,3358.2,0.001]
["bitfinex","ETHUSD",1768418937550,1.18437813,3359.2,3358.2,0.001]
["bitfinex","ETHUSD",1768418937872,1.18437813,3359.1,3358.2,0.001]
["bitfinex","ETHUSD",1768418938449,1.18437813,3358.9,3358.2,0.001]
["bitfinex","ETHUSD",1768418938656,1.18437813,3358.6,3357.4,0.398]
["bitfinex","ETHUSD",1768418938842,1.18437813,3358.6,3357.4,3.37646795]
["bitfinex","ETHUSD",1768418939043,1.18437813,3358.6,3357.6,2.97829998]
["bitfinex","ETHUSD",1768418939244,1.18437813,3358.6,3357.7,0.29783]
["bitfinex","ETHUSD",1768418939867,1.18437813,3358.5,3357.7,0.29783]
["bitfinex","ETHUSD",1768418940170,1.18437813,3358.5,3357.3,0.398]
["bitfinex","ETHUSD",1768418940542,0.398,3358.9,3358.5,0.001]
["bitfinex","ETHUSD",1768418940746,1.18437813,3359.1,3358.5,0.001]
["bitfinex","ETHUSD",1768418941550,4.16106372,3359.5,3358.5,0.001]
["bitfinex","ETHUSD",1768418941751,7.13774931,3359.5,3358.5,0.001]
["bitfinex","ETHUSD",1768418942051,1.18437813,3359.4,3358.5,0.001]
["bitfinex","ETHUSD",1768418942981,1.18437813,3359.4,3358.5,0.33866439]
["bitfinex","ETHUSD",1768418943680,0.398,3359.8,3358.6,0.02977431]
["bitfinex","ETHUSD",1768418943681,4.55879341,3359.8,3358.6,0.02977431]
["bitfinex","ETHUSD",1768418943879,4.55879341,3359.8,3358.5,0.33866439]
["bitfinex","ETHUSD",1768418944049,1.18437813,3359.7,3358.5,0.33866439]
["bitfinex","ETHUSD",1768418944247,4.16088062,3359.7,3358.6,2.97743107]
["bitfinex","ETHUSD",1768418944462,4.16088062,3359.7,3358.7,0.62936153]
["bitfinex","ETHUSD",1768418944850,1.18437813,3359.7,3358.7,0.62936153]
["bitfinex","ETHUSD",1768418945582,4.16084875,3359.7,3358.7,0.62936153]
["bitfinex","ETHUSD",1768418945794,4.16087143,3359.7,3358.7,0.62936153]
["bitfinex","ETHUSD",1768418946083,4.16084578,3359.7,3358.7,0.62936153]
["bitfinex","ETHUSD",1768418946251,4.16084578,3359.7,3358.8,0.6585401]
["bitfinex","ETHUSD",1768418946986,1.18437813,3359.7,3358.8,3.6357927]
["bitfinex","ETHUSD",1768418947185,1.18437813,3359.7,3358.8,6.61304648]
["bitfinex","ETHUSD",1768418947479,0.398,3359.8,3358.8,3.6357927]
["bitfinex","ETHUSD",1768418947688,1.18437813,3360.1,3358.9,0.02977165]
["bitfinex","ETHUSD",1768418947984,1.18437813,3360.1,3359.0,0.70408181]
["bitfinex","ETHUSD",1768418948161,4.16049106,3360.1,3359.0,0.70408181]
["bitfinex","ETHUSD",1768418948565,4.16049106,3360.1,3359.0,3.68107946]
["bitfinex","ETHUSD",1768418949654,4.16049106,3360.1,3359.0,6.65815597]
["bitfinex","ETHUSD",1768418949655,1.18437813,3360.1,3359.0,6.65815597]
["bitfinex","ETHUSD",1768418949857,0.59267968,3360.7,3359.0,9.63523248]
["bitfinex","ETHUSD",1768418949858,1.18437813,3360.5,3359.0,9.63523248]
["bitfinex","ETHUSD",1768418950192,1.18437813,3360.5,3359.1,1.4524271]
["bitfinex","ETHUSD",1768418950484,1.18437813,3360.3,3359.3,2.97681064]
["bitfinex","ETHUSD",1768418950992,1.18437813,3360.3,3359.4,0.398]
["bitfinex","ETHUSD",1768418951786,1.41696077,3362.7,3359.4,0.398]
["bitfinex","ETHUSD",1768418951787,0.60313231,3362.5,3360.7,0.91566242]
["bitfinex","ETHUSD",1768418952088,0.002,3364.7,3359.4,0.398]
["bitfinex","ETHUSD",1768418952089,17.0361252,3370.4,3365.6,1.14916655]
["bitfinex","ETHUSD",1768418952297,0.08336807,3373.7,3367.1,1.54272682]
["bitfinex","ETHUSD",1768418952298,5.579079,3367.8,3367.1,1.54272682]
["bitfinex","ETHUSD",1768418952469,0.398,3368.0,3367.8,0.08336807]
["bitfinex","ETHUSD",1768418952671,0.398,3368.2,3367.9,0.61692006]
["bitfinex","ETHUSD",1768418952873,4.15181971,3370.0,3368.0,0.61692006]
["bitfinex","ETHUSD",1768418953057,3.742916,3369.8,3368.2,1.54030931]
["bitfinex","ETHUSD",1768418953261,1.94028741,3369.7,3368.0,1.47604931]
["bitfinex","ETHUSD",1768418953579,1.94028741,3369.7,3367.8,5.93859336]
["bitfinex","ETHUSD",1768418953760,2.226,3369.6,3367.8,5.93859336]
["bitfinex","ETHUSD",1768418953956,0.41662874,3369.5,3368.0,1.14916655]
["bitfinex","ETHUSD",1768418954157,1.94028741,3369.7,3368.0,1.14916655]
["bitfinex","ETHUSD",1768418954690,1.94028741,3369.7,3368.2,1.14916655]
["bitfinex","ETHUSD",1768418955360,1.94028741,3369.7,3368.4,1.14916655]
["bitfinex","ETHUSD",1768418955559,13.742916,3371.8,3368.4,1.14916655]
["bitfinex","ETHUSD",1768418955771,2.96586291,3371.7,3368.4,1.14916655]
["bitfinex","ETHUSD",1768418955983,3.742916,3371.5,3368.6,1.14916655]
["bitfinex","ETHUSD",1768418956198,13.742916,3371.5,3368.6,1.14916655]
["bitfinex","ETHUSD",1768418956394,13.742916,3371.5,3368.8,1.14916655]
["bitfinex","ETHUSD",1768418956690,3.742916,3371.3,3368.9,4.51549449]
["bitfinex","ETHUSD",1768418956899,3.742916,3371.2,3368.9,4.51549449]
["bitfinex","ETHUSD",1768418957101,3.742916,3371.0,3368.9,4.86588445]
["bitfinex","ETHUSD",1768418957285,3.742916,3371.0,3369.0,0.398]
["bitfinex","ETHUSD",1768418957493,1.43236386,3371.1,3369.0,1.54716655]
["bitfinex","ETHUSD",1768418957668,3.742916,3371.0,3369.1,1.14916655]
["bitfinex","ETHUSD",1768418958691,2.96656679,3370.9,3369.2,0.398]
["bitfinex","ETHUSD",1768418958987,3.742916,3370.7,3369.3,0.398]
["bitfinex","ETHUSD",1768418959402,1.11082884,3370.8,3369.3,1.54716655]
["bitfinex","ETHUSD",1768418959767,3.742916,3370.9,3369.4,0.398]
["bitfinex","ETHUSD",1768418960088,13.742916,3370.9,3369.4,0.398]
["bitfinex","ETHUSD",1768418960592,2.9666548,3370.8,3369.4,0.398]
["bitfinex","ETHUSD",1768418960773,3.742916,3370.7,3369.4,0.398]
["bitfinex","ETHUSD",1768418961096,13.742916,3370.7,3369.3,1.14916655]
["bitfinex","ETHUSD",1768418961409,3.88942575,3378.3,3374.9,0.05]
["bitfinex","ETHUSD",1768418961574,2.95817838,3380.5,3372.3,0.99175015]
["bitfinex","ETHUSD",1768418961575,1.43236386,3376.8,3375.1,0.05]
["bitfinex","ETHUSD",1768418961901,1.43236386,3376.8,3372.3,0.99175015]
["bitfinex","ETHUSD",1768418961902,24.51596315,3377.9,3375.2,22.86800824]
["bitfinex","ETHUSD",1768418962085,21.63574512,3378.1,3375.4,1.41519281]
["bitfinex","ETHUSD",1768418962272,1e-08,3378.1,3376.0,1.44110783]
["bitfinex","ETHUSD",1768418962605,1e-08,3378.1,3376.4,1.61260349]
["bitfinex","ETHUSD",1768418962802,1e-08,3378.1,3376.5,1.46642071]
["bitfinex","ETHUSD",1768418962968,1e-08,3378.1,3376.6,0.19176523]
["bitfinex","ETHUSD",1768418963168,4.07166771,3380.0,3377.2,1.40873465]
["bitfinex","ETHUSD",1768418963479,0.92931687,3381.2,3377.8,0.06303361]
["bitfinex","ETHUSD",1768418963687,0.92931687,3381.0,3377.3,0.57711079]
["bitfinex","ETHUSD",1768418963900,0.92931687,3380.9,3377.6,14.5]
["bitfinex","ETHUSD",1768418964061,2.95709258,3381.7,3378.1,0.99175015]
["bitfinex","ETHUSD",1768418964264,30.0,3381.6,3378.2,0.397]
["bitfinex","ETHUSD",1768418964468,3.0581975,3381.5,3378.2,0.397]
["bitfinex","ETHUSD",1768418964774,17.172,3381.7,3378.3,8.88020601]
["bitfinex","ETHUSD",1768418965106,17.172,3381.7,3378.4,0.397]
["bitfinex","ETHUSD",1768418965107,10.397,3381.7,3378.4,0.397]
["bitfinex","ETHUSD",1768418965262,10.397,3381.7,3378.3,8.88020601]
["bitfinex","ETHUSD",1768418965263,0.397,3381.6,3378.5,0.397]
["bitfinex","ETHUSD",1768418965592,0.92931687,3381.1,3378.6,0.397]
["bitfinex","ETHUSD",1768418965759,16.687,3381.7,3378.7,0.397]
["bitfinex","ETHUSD",1768418965962,15.91401028,3381.8,3378.3,0.99175015]
["bitfinex","ETHUSD",1768418965963,3.0581975,3381.6,3378.3,0.99175015]
["bitfinex","ETHUSD",1768418966158,3.0581975,3381.6,3378.4,0.397]
["bitfinex","ETHUSD",1768418966363,3.0581975,3381.6,3378.2,26.34061205]
["bitfinex","ETHUSD",1768418966364,0.92931687,3381.4,3378.5,0.397]
["bitfinex","ETHUSD",1768418966604,0.92931687,3380.7,3378.1,0.397]
["bitfinex","ETHUSD",1768418966895,30.0,3380.3,3378.1,0.397]
["bitfinex","ETHUSD",1768418967069,1.01347021,3380.2,3378.1,0.397]
["bitfinex","ETHUSD",1768418967275,30.0,3380.3,3377.4,5.92171492]
["bitfinex","ETHUSD",1768418967471,21.075,3380.3,3377.5,0.397]
["bitfinex","ETHUSD",1768418967701,0.04654139,3380.2,3377.5,0.397]
["bitfinex","ETHUSD",1768418967912,0.397,3380.1,3378.1,0.00904842]
["bitfinex","ETHUSD",1768418968077,0.44354139,3380.2,3378.1,0.00904842]
["bitfinex","ETHUSD",1768418968287,0.04654139,3380.2,3378.1,0.00904842]
["bitfinex","ETHUSD",1768418968621,0.01698131,3380.2,3378.2,0.396]
["bitfinex","ETHUSD",1768418968786,2.95849235,3380.1,3378.3,2.96006867]
["bitfinex","ETHUSD",1768418968987,0.29754737,3380.0,3378.3,2.96006867]
["bitfinex","ETHUSD",1768418969176,0.29754737,3380.0,3378.1,0.00904842]
["bitfinex","ETHUSD",1768418969779,0.397,3379.9,3378.1,0.00904842]
["bitfinex","ETHUSD",1768418969974,0.397,3379.9,3378.1,2.96925855]
["bitfinex","ETHUSD",1768418970275,0.397,3379.9,3378.1,0.00904842]
["bitfinex","ETHUSD",1768418970490,0.66115321,3379.8,3378.2,2.96015399]
["bitfinex","ETHUSD",1768418970818,2.9588425,3379.7,3378.2,2.96015399]
["bitfinex","ETHUSD",1768418971104,2.9588425,3379.7,3378.1,2.96927945]
["bitfinex","ETHUSD",1768418971306,2.9588425,3379.7,3378.1,2.96928472]
["bitfinex","ETHUSD",1768418971560,0.66115321,3379.8,3378.1,2.96928472]
["bitfinex","ETHUSD",1768418971716,5.91733482,3379.9,3378.1,2.96928472]
["bitfinex","ETHUSD",1768418972020,0.92931687,3379.7,3378.1,0.00904842]
["bitfinex","ETHUSD",1768418972179,1.43536078,3381.8,3378.1,1.00079857]
["bitfinex","ETHUSD",1768418972377,0.92931687,3388.0,3383.3,1.62262727]
["bitfinex","ETHUSD",1768418972632,0.92931687,3387.6,3385.2,1.31393769]
["bitfinex","ETHUSD",1768418972785,0.92931687,3387.3,3386.8,0.08336807]
["bitfinex","ETHUSD",1768418972985,0.92931687,3387.3,3385.8,0.08336807]
["bitfinex","ETHUSD",1768418972986,0.555,3388.1,3385.8,2.95351172]
["bitfinex","ETHUSD",1768418973216,0.555,3388.1,3385.9,0.69135117]
["bitfinex","ETHUSD",1768418973415,0.555,3388.1,3385.9,0.29535117]
["bitfinex","ETHUSD",1768418973689,0.555,3388.1,3385.8,5.9069953]
["bitfinex","ETHUSD",1768418973887,0.555,3388.1,3386.0,0.396]
["bitfinex","ETHUSD",1768418974429,0.555,3388.1,3385.8,5.9069953]
["bitfinex","ETHUSD",1768418974581,0.555,3388.1,3385.9,0.396]
["bitfinex","ETHUSD",1768418974782,0.555,3388.1,3385.8,9.51591437]
["bitfinex","ETHUSD",1768418975017,0.555,3388.1,3385.9,1.34659144]
["bitfinex","ETHUSD",1768418975180,0.555,3388.1,3385.9,0.95159144]
["bitfinex","ETHUSD",1768418975586,3.506535,3388.1,3384.6,8.03570131]
["bitfinex","ETHUSD",1768418975791,6.45807,3388.1,3385.8,2.95351172]
["bitfinex","ETHUSD",1768418976021,5.90318772,3388.0,3385.9,0.395]
["bitfinex","ETHUSD",1768418976246,3.50652187,3388.1,3386.0,0.395]
["bitfinex","ETHUSD",1768418976397,6.45804374,3388.1,3386.0,0.395]
["bitfinex","ETHUSD",1768418976595,0.64580437,3388.0,3386.1,1.02520234]
["bitfinex","ETHUSD",1768418976924,2.95168098,3387.9,3386.2,0.395]
["bitfinex","ETHUSD",1768418977128,11.80672392,3387.9,3384.9,2.95426596]
["bitfinex","ETHUSD",1768418977430,11.80672392,3387.9,3385.0,0.395]
["bitfinex","ETHUSD",1768418977431,30.0,3387.4,3385.0,0.395]
["bitfinex","ETHUSD",1768418977628,0.92931687,3387.5,3385.0,0.395]
["bitfinex","ETHUSD",1768418977804,0.92931687,3387.5,3385.2,0.041887]
["bitfinex","ETHUSD",1768418978195,12.26031687,3387.3,3385.0,0.395]
["bitfinex","ETHUSD",1768418978395,15.1534049,3387.9,3384.4,0.436887]
["bitfinex","ETHUSD",1768418978396,0.92931687,3386.9,3384.4,0.436887]
["bitfinex","ETHUSD",1768418978625,29.97049902,3386.7,3384.4,0.395]
["bitfinex","ETHUSD",1768418978933,11.81125612,3386.6,3384.5,0.395]
["bitfinex","ETHUSD",1768418979102,11.81125612,3386.6,3383.0,14.5]
["bitfinex","ETHUSD",1768418979103,41.60882136,3386.5,3383.0,14.5]
["bitfinex","ETHUSD",1768418979304,30.0,3386.4,3383.8,2.95518136]
["bitfinex","ETHUSD",1768418979528,30.0,3386.4,3383.0,14.5]
["bitfinex","ETHUSD",1768418979827,30.0,3386.1,3383.2,2.95577761]
["bitfinex","ETHUSD",1768418979995,30.0,3386.1,3382.1,2.95670089]
["bitfinex","ETHUSD",1768418979996,30.92931687,3386.1,3382.1,2.95670089]
["bitfinex","ETHUSD",1768418980195,30.92931687,3385.9,3382.8,2.95609269]
["bitfinex","ETHUSD",1768418980394,30.92931687,3385.7,3382.2,15.68561524]
["bitfinex","ETHUSD",1768418980594,0.92931687,3385.4,3382.2,1.18561524]
["bitfinex","ETHUSD",1768418980909,0.395,3385.9,3381.1,0.99175015]
["bitfinex","ETHUSD",1768418980910,0.92931687,3385.2,3381.1,0.99175015]
["bitfinex","ETHUSD",1768418981126,14.76973975,3385.3,3380.6,2.95805247]
["bitfinex","ETHUSD",1768418981127,0.92931687,3384.8,3380.6,2.95805247]
["bitfinex","ETHUSD",1768418981293,0.92931687,3384.8,3380.4,0.59377768]
["bitfinex","ETHUSD",1768418981294,30.0,3384.6,3381.2,2.95745873]
["bitfinex","ETHUSD",1768418981489,30.0,3384.6,3381.9,2.95690448]
["bitfinex","ETHUSD",1768418981710,30.0,3384.6,3382.0,0.395]
["bitfinex","ETHUSD",1768418981933,30.0,3384.6,3380.4,2.9582178]
["bitfinex","ETHUSD",1768418981934,0.92931687,3384.1,3380.2,2.95834162]
["bitfinex","ETHUSD",1768418982241,0.92931687,3384.1,3381.0,0.65540735]
["bitfinex","ETHUSD",1768418982394,2.821,3384.0,3381.5,2.95718135]
["bitfinex","ETHUSD",1768418982595,2.821,3384.0,3381.1,0.394]
["bitfinex","ETHUSD",1768418982824,30.0,3383.8,3380.4,14.5]
["bitfinex","ETHUSD",1768418983025,30.0,3383.6,3380.5,1.74583043]
["bitfinex","ETHUSD",1768418983230,30.0,3383.5,3380.0,2.95849834]
["bitfinex","ETHUSD",1768418983396,30.0,3383.5,3380.1,14.5]
["bitfinex","ETHUSD",1768418983595,30.0,3383.3,3380.2,1.45]
["bitfinex","ETHUSD",1768418983812,11.51949461,3383.4,3380.6,2.9580468]
["bitfinex","ETHUSD",1768418983813,30.0,3383.1,3380.6,2.9580468]
["bitfinex","ETHUSD",1768418984014,30.0,3383.1,3380.5,2.95813869]
["bitfinex","ETHUSD",1768418984231,30.0,3382.9,3380.6,0.394]
["bitfinex","ETHUSD",1768418984397,30.0,3382.9,3379.1,7.90770131]
["bitfinex","ETHUSD",1768418984398,0.92931687,3382.9,3380.0,2.95851654]
["bitfinex","ETHUSD",1768418984599,30.395,3382.8,3380.2,2.95837298]
["bitfinex","ETHUSD",1768418984819,8.8691796,3382.5,3380.3,3.68753906]
["bitfinex","ETHUSD",1768418985018,18.8691796,3382.5,3380.4,0.394]
["bitfinex","ETHUSD",1768418985214,8.8691796,3382.5,3380.5,0.394]
["bitfinex","ETHUSD",1768418985424,30.0,3382.4,3380.3,0.3352373]
["bitfinex","ETHUSD",1768418985729,5.9127864,3382.5,3380.4,0.394]
["bitfinex","ETHUSD",1768418985897,5.9127864,3382.5,3380.5,0.66458675]
["bitfinex","ETHUSD",1768418986222,8.8691796,3382.5,3380.5,0.66458675]
["bitfinex","ETHUSD",1768418986391,8.8691796,3382.5,3380.6,0.394]
["bitfinex","ETHUSD",1768418986595,8.8691796,3382.5,3380.7,0.394]
["bitfinex","ETHUSD",1768418986795,8.8691796,3382.5,3380.3,3.29355025]
["bitfinex","ETHUSD",1768418986796,2.9563932,3382.5,3380.3,0.3352373]
["bitfinex","ETHUSD",1768418987031,8.8686552,3382.7,3380.4,0.394]
["bitfinex","ETHUSD",1768418987522,8.8686552,3382.7,3380.3,3.29354348]
["bitfinex","ETHUSD",1768418987523,18.83095667,3382.7,3380.3,3.29354348]
["bitfinex","ETHUSD",1768418987722,2.31114003,3382.6,3380.3,3.29354348]
["bitfinex","ETHUSD",1768418987895,0.92931687,3382.4,3380.4,0.394]
["bitfinex","ETHUSD",1768418988095,0.92931687,3382.4,3379.8,2.95866996]
["bitfinex","ETHUSD",1768418988096,0.92931687,3382.4,3380.5,0.394]
["bitfinex","ETHUSD",1768418988319,0.92931687,3382.4,3380.6,0.394]
["bitfinex","ETHUSD",1768418988515,30.0,3382.3,3380.6,0.395]
["bitfinex","ETHUSD",1768418988825,8.87049081,3382.0,3380.6,0.001]
["bitfinex","ETHUSD",1768418990023,21.82732108,3382.0,3380.6,0.001]
["bitfinex","ETHUSD",1768418990223,18.87049081,3382.0,3380.6,0.001]
["bitfinex","ETHUSD",1768418990437,11.82732108,3382.0,3380.6,0.001]
["bitfinex","ETHUSD",1768418990638,18.87049081,3382.0,3380.6,0.001]
["bitfinex","ETHUSD",1768418990836,8.87101542,3381.8,3380.6,0.001]
["bitfinex","ETHUSD",1768418991711,14.67981413,3381.7,3380.6,0.001]
["bitfinex","ETHUSD",1768418991911,10.395,3381.6,3380.6,0.001]
["bitfinex","ETHUSD",1768418992151,11.82802056,3381.8,3379.8,1.81586293]
["bitfinex","ETHUSD",1768418992323,0.63836807,3390.2,3385.8,0.77051096]
["bitfinex","ETHUSD",1768418992643,0.63836807,3390.2,3387.5,30.0]
["bitfinex","ETHUSD",1768418992644,5.392,3389.9,3387.5,30.0]
["bitfinex","ETHUSD",1768418992831,1.87281413,3389.6,3388.5,0.555]
["bitfinex","ETHUSD",1768418993039,1.87281413,3389.4,3387.6,0.394]
["bitfinex","ETHUSD",1768418993269,1.87281413,3389.4,3387.6,0.99319899]
["bitfinex","ETHUSD",1768418993414,0.555,3390.2,3387.5,0.394]
["bitfinex","ETHUSD",1768418993415,3.50471441,3390.2,3388.2,22.35188]
["bitfinex","ETHUSD",1768418993618,3.50471441,3390.2,3387.5,2.79320532]
["bitfinex","ETHUSD",1768418993619,31.87281413,3390.1,3387.5,0.99319899]
["bitfinex","ETHUSD",1768418993809,11.87281413,3389.9,3387.6,0.394]
["bitfinex","ETHUSD",1768418994013,16.7,3389.8,3387.7,0.394]
["bitfinex","ETHUSD",1768418994250,1.87281413,3389.9,3387.7,0.394]
["bitfinex","ETHUSD",1768418994447,1.87281413,3389.9,3387.6,2.95191687]
["bitfinex","ETHUSD",1768418994628,27.596,3389.8,3388.0,2.95157933]
["bitfinex","ETHUSD",1768418994822,1.87281413,3389.9,3387.7,3.34635048]
["bitfinex","ETHUSD",1768418995152,1.87281413,3389.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1768418995317,1.87281413,3389.9,3387.0,0.99319899]
["bitfinex","ETHUSD",1768418995318,31.87281413,3389.8,3387.0,0.99319899]
["bitfinex","ETHUSD",1768418995640,0.555,3390.2,3387.7,5.90366783]
["bitfinex","ETHUSD",1768418995844,0.555,3390.2,3387.8,0.05188]
["bitfinex","ETHUSD",1768418995845,30.0,3390.1,3387.8,0.05188]
["bitfinex","ETHUSD",1768418996013,1.87281413,3389.8,3386.9,0.99319899]
["bitfinex","ETHUSD",1768418996215,30.0,3389.6,3387.2,2.95224851]
["bitfinex","ETHUSD",1768418996440,30.0,3389.6,3387.3,2.95220124]
["bitfinex","ETHUSD",1768418996615,30.0,3389.6,3387.2,2.9522878]
["bitfinex","ETHUSD",1768418996815,30.0,3389.6,3386.9,3.59374903]
["bitfinex","ETHUSD",1768418997051,30.0,3389.4,3386.9,3.20074903]
["bitfinex","ETHUSD",1768418997249,30.0,3389.4,3386.9,3.59374903]
["bitfinex","ETHUSD",1768418997417,30.0,3389.4,3387.0,5.9049306]
["bitfinex","ETHUSD",1768418997617,29.96607132,3389.4,3387.0,5.9049306]
["bitfinex","ETHUSD",1768418997941,5.9005753,3389.5,3387.1,0.393]
["bitfinex","ETHUSD",1768418997942,30.0,3389.2,3387.1,0.393]
["bitfinex","ETHUSD",1768418998135,30.0,3389.2,3386.9,0.393]
["bitfinex","ETHUSD",1768418998344,30.0,3389.2,3386.3,0.99319899]
["bitfinex","ETHUSD",1768418998541,30.0,3389.2,3386.9,2.95254372]
["bitfinex","ETHUSD",1768418998950,5.90144584,3389.0,3386.4,1.38619899]
["bitfinex","ETHUSD",1768418999252,30.0,3388.9,3386.5,5.90580244]
["bitfinex","ETHUSD",1768418999922,30.0,3388.9,3386.6,0.393]
["bitfinex","ETHUSD",1768419000123,2.95072292,3389.0,3386.6,2.20886293]
["bitfinex","ETHUSD",1768419000451,0.02755316,3398.0,3394.2,0.76887073]
["bitfinex","ETHUSD",1768419000625,1.87281413,3397.4,3394.2,0.76887073]
["bitfinex","ETHUSD",1768419000830,3.02637613,3397.9,3395.0,0.08336807]
["bitfinex","ETHUSD",1768419000831,1.87281413,3397.2,3395.0,0.08336807]
["bitfinex","ETHUSD",1768419001135,0.42155316,3398.0,3396.4,0.08336807]
["bitfinex","ETHUSD",1768419001136,1.87281413,3397.1,3396.4,0.08336807]
["bitfinex","ETHUSD",1768419001539,1.87281413,3397.1,3395.9,0.08336807]
["bitfinex","ETHUSD",1768419001727,1.87281413,3397.1,3395.0,5.8910162]
["bitfinex","ETHUSD",1768419001728,1.85681413,3397.1,3395.6,0.08336807]
["bitfinex","ETHUSD",1768419001928,1.85681413,3397.1,3396.2,0.08336807]
["bitfinex","ETHUSD",1768419002240,2.25081413,3397.1,3394.9,0.08336807]
["bitfinex","ETHUSD",1768419002438,1.85681413,3397.1,3395.1,0.08336807]
["bitfinex","ETHUSD",1768419002739,0.02755316,3398.0,3395.0,5.97438427]
["bitfinex","ETHUSD",1768419002940,0.02755316,3398.0,3395.5,2.94507436]
["bitfinex","ETHUSD",1768419002941,2.9429942,3397.9,3395.5,2.94507436]
["bitfinex","ETHUSD",1768419003117,0.02755316,3398.0,3395.8,0.08336807]
["bitfinex","ETHUSD",1768419003318,0.02755316,3398.0,3396.0,0.08336807]
["bitfinex","ETHUSD",1768419003518,0.02755316,3398.0,3396.4,0.08336807]
["bitfinex","ETHUSD",1768419003722,0.02755316,3398.0,3397.1,0.08336807]
["bitfinex","ETHUSD",1768419003918,0.02755316,3398.0,3396.5,0.49089269]
["bitfinex","ETHUSD",1768419004227,0.02755316,3398.0,3394.5,0.08336807]
["bitfinex","ETHUSD",1768419004228,1.87281413,3397.6,3394.9,2.94557644]
["bitfinex","ETHUSD",1768419004428,11.79930007,3398.0,3395.4,0.08336807]
["bitfinex","ETHUSD",1768419004429,1.87281413,3397.4,3395.4,0.08336807]
["bitfinex","ETHUSD",1768419004642,13.43,3397.3,3394.8,0.08336807]
["bitfinex","ETHUSD",1768419004853,1.87281413,3397.0,3393.0,0.08336807]
["bitfinex","ETHUSD",1768419005054,1.87281413,3396.6,3393.3,0.08336807]
["bitfinex","ETHUSD",1768419005224,1.87281413,3396.6,3393.3,2.94690827]
["bitfinex","ETHUSD",1768419005225,1.87281413,3396.2,3393.3,2.94690827]
["bitfinex","ETHUSD",1768419005430,1.87281413,3395.5,3392.3,0.08336807]
["bitfinex","ETHUSD",1768419005633,27.38479305,3395.6,3392.0,0.00901]
["bitfinex","ETHUSD",1768419005634,1.87281413,3394.5,3392.0,0.00901]
["bitfinex","ETHUSD",1768419005852,1.87281413,3393.6,3391.7,0.44753802]
["bitfinex","ETHUSD",1768419006056,6.49010805,3393.1,3391.7,0.44753802]
["bitfinex","ETHUSD",1768419006258,1.87281413,3392.8,3390.2,0.02949678]
["bitfinex","ETHUSD",1768419006458,1.87281413,3392.8,3390.9,2.94905918]
["bitfinex","ETHUSD",1768419006459,0.394,3392.7,3390.9,2.94905918]
["bitfinex","ETHUSD",1768419006666,0.394,3392.7,3390.3,0.30625804]
["bitfinex","ETHUSD",1768419006867,0.394,3392.7,3390.7,2.94921753]
["bitfinex","ETHUSD",1768419007173,5.89518362,3392.6,3390.2,5.89935696]
["bitfinex","ETHUSD",1768419007536,5.86464781,3392.6,3390.2,2.94967848]
["bitfinex","ETHUSD",1768419007866,5.86464781,3392.6,3390.2,5.89935696]
["bitfinex","ETHUSD",1768419008187,8.81223962,3392.6,3389.8,0.08336807]
["bitfinex","ETHUSD",1768419008329,1.87281413,3392.3,3389.1,0.08336807]
["bitfinex","ETHUSD",1768419008533,1.87281413,3392.3,3389.4,2.95036587]
["bitfinex","ETHUSD",1768419008534,1.87281413,3391.8,3389.4,2.95036587]
["bitfinex","ETHUSD",1768419008831,2.26681413,3391.7,3388.3,0.08336807]
["bitfinex","ETHUSD",1768419009037,5.8969218,3391.6,3389.1,0.08336807]
["bitfinex","ETHUSD",1768419009376,5.8969218,3391.6,3388.7,8.85295245]
["bitfinex","ETHUSD",1768419009377,22.76749913,3391.4,3388.7,2.95098415]
["bitfinex","ETHUSD",1768419009544,22.76749913,3391.4,3387.3,3.34415271]
["bitfinex","ETHUSD",1768419009545,22.76749913,3391.0,3388.3,2.95131904]
["bitfinex","ETHUSD",1768419009748,1.87281413,3391.0,3388.4,3.26741001]
["bitfinex","ETHUSD",1768419009957,0.394,3391.3,3385.9,2.95340951]
["bitfinex","ETHUSD",1768419009958,1.87281413,3389.8,3385.9,2.95340951]
["bitfinex","ETHUSD",1768419010254,1.87281413,3389.1,3385.6,0.391]
["bitfinex","ETHUSD",1768419010468,1.87281413,3389.1,3384.9,0.20967208]
["bitfinex","ETHUSD",1768419010469,8.36292218,3387.7,3384.9,3.16395324]
["bitfinex","ETHUSD",1768419010638,1.87281413,3387.5,3385.0,0.31639532]
["bitfinex","ETHUSD",1768419010833,20.894685,3387.4,3385.0,0.31639532]
["bitfinex","ETHUSD",1768419011039,5.90440764,3387.3,3385.0,3.27056165]
["bitfinex","ETHUSD",1768419011278,5.90440764,3387.3,3385.0,6.22477139]
["bitfinex","ETHUSD",1768419012134,6.49010805,3388.2,3385.0,6.22477139]
["bitfinex","ETHUSD",1768419012135,20.894685,3388.5,3385.5,0.08336807]
["bitfinex","ETHUSD",1768419012346,1.87281413,3388.4,3385.8,0.08336807]
["bitfinex","ETHUSD",1768419012668,3.835,3388.3,3385.8,0.08336807]
["bitfinex","ETHUSD",1768419012885,6.49010805,3389.0,3385.8,0.08336807]
["bitfinex","ETHUSD",1768419012886,2.95033297,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1768419013094,8.85099891,3389.5,3386.7,0.08336807]
["bitfinex","ETHUSD",1768419013392,22.62246013,3389.2,3386.6,2.9528069]
["bitfinex","ETHUSD",1768419013555,11.80133188,3389.5,3385.9,3.03672522]
["bitfinex","ETHUSD",1768419013556,22.62246013,3388.9,3385.9,0.08336807]
["bitfinex","ETHUSD",1768419013755,20.749646,3388.7,3385.9,0.08336807]
["bitfinex","ETHUSD",1768419014076,22.62246013,3388.1,3385.2,0.08336807]
["bitfinex","ETHUSD",1768419014290,1.87281413,3388.0,3385.6,0.08336807]
["bitfinex","ETHUSD",1768419014589,2.002,3387.8,3385.6,0.08336807]
["bitfinex","ETHUSD",1768419014798,22.62246013,3387.7,3384.3,0.08336807]
["bitfinex","ETHUSD",1768419014958,1.87281413,3387.1,3384.3,0.08336807]
["bitfinex","ETHUSD",1768419015278,1.87281413,3386.5,3384.0,0.08336807]
["bitfinex","ETHUSD",1768419015457,1.87281413,3386.1,3384.0,0.08336807]
["bitfinex","ETHUSD",1768419015662,15.559,3385.9,3384.0,0.08336807]
["bitfinex","ETHUSD",1768419015857,11.50381413,3385.9,3383.4,3.03896495]
["bitfinex","ETHUSD",1768419016079,20.749646,3385.7,3383.4,0.08336807]
["bitfinex","ETHUSD",1768419016283,1.87281413,3385.5,3382.2,0.08336807]
["bitfinex","ETHUSD",1768419016468,22.62246013,3385.1,3382.4,2.95646578]
["bitfinex","ETHUSD",1768419016802,1.87281413,3384.8,3382.6,0.31651467]
["bitfinex","ETHUSD",1768419016957,1.87281413,3384.4,3381.7,0.08336807]
["bitfinex","ETHUSD",1768419017156,1.87281413,3384.4,3381.1,2.95758913]
["bitfinex","ETHUSD",1768419017157,1.87281413,3384.2,3381.1,2.95758913]
["bitfinex","ETHUSD",1768419017370,22.62246013,3383.9,3381.0,2.95761814]
["bitfinex","ETHUSD",1768419017601,20.72011699,3383.8,3381.3,2.95742842]
["bitfinex","ETHUSD",1768419017767,21.114117,3383.7,3381.1,2.95761717]
["bitfinex","ETHUSD",1768419017963,21.114117,3383.7,3381.2,0.29586172]
["bitfinex","ETHUSD",1768419017964,22.59293113,3383.4,3381.2,0.29586172]
["bitfinex","ETHUSD",1768419018159,1.87281413,3383.4,3380.9,0.001]
["bitfinex","ETHUSD",1768419018373,22.59293113,3383.3,3380.9,0.001]
["bitfinex","ETHUSD",1768419018584,1.87281413,3382.8,3380.9,0.001]
["bitfinex","ETHUSD",1768419018889,16.457,3382.1,3379.3,0.08336807]
["bitfinex","ETHUSD",1768419019111,16.457,3382.1,3378.6,6.49010805]
["bitfinex","ETHUSD",1768419019112,20.720117,3381.9,3379.4,2.95904386]
["bitfinex","ETHUSD",1768419019392,0.394,3381.8,3379.5,0.30424119]
["bitfinex","ETHUSD",1768419019853,22.59293113,3381.5,3379.5,0.30424119]
["bitfinex","ETHUSD",1768419020059,22.59293113,3380.6,3377.8,0.08336807]
["bitfinex","ETHUSD",1768419020298,3.70281018,3380.3,3378.2,0.02960156]
["bitfinex","ETHUSD",1768419020467,20.720117,3380.4,3377.5,0.08336807]
["bitfinex","ETHUSD",1768419020468,3.70281018,3379.7,3377.5,0.08336807]
["bitfinex","ETHUSD",1768419020657,3.70281018,3379.7,3377.9,0.08336807]
["bitfinex","ETHUSD",1768419020992,3.70281018,3379.7,3378.1,0.08336807]
["bitfinex","ETHUSD",1768419020993,2.9590176,3379.5,3378.1,0.08336807]
["bitfinex","ETHUSD",1768419021183,2.9590176,3379.5,3378.2,0.31270622]
["bitfinex","ETHUSD",1768419021380,0.394,3379.6,3378.6,0.08336807]
["bitfinex","ETHUSD",1768419021585,6.31201166,3379.6,3378.4,0.08336807]
["bitfinex","ETHUSD",1768419021890,20.720117,3379.5,3377.2,0.19303329]
["bitfinex","ETHUSD",1768419022090,3.52130756,3379.0,3377.2,0.19303329]
["bitfinex","ETHUSD",1768419022291,20.720117,3378.9,3377.2,0.19303329]
["bitfinex","ETHUSD",1768419022479,15.27239722,3379.6,3377.2,0.19303329]
["bitfinex","ETHUSD",1768419022480,17.327,3378.7,3377.2,0.19303329]
["bitfinex","ETHUSD",1768419022660,0.394,3378.6,3377.3,0.02960945]
["bitfinex","ETHUSD",1768419022861,8.87701749,3379.6,3377.2,3.1539995]
["bitfinex","ETHUSD",1768419022862,20.720117,3379.7,3377.4,0.31836089]
["bitfinex","ETHUSD",1768419023191,13.715,3379.5,3377.5,0.02960769]
["bitfinex","ETHUSD",1768419023379,13.715,3379.5,3377.3,2.96094513]
["bitfinex","ETHUSD",1768419023577,20.720117,3379.5,3377.3,5.92189026]
["bitfinex","ETHUSD",1768419023780,24.24142456,3379.5,3377.2,3.15403784]
["bitfinex","ETHUSD",1768419024088,2.95887777,3379.7,3377.3,0.02960945]
["bitfinex","ETHUSD",1768419024287,5.91775554,3379.7,3377.4,0.91057129]
["bitfinex","ETHUSD",1768419024856,13.45,3380.4,3377.5,0.11297576]
["bitfinex","ETHUSD",1768419025063,6.47937085,3380.6,3378.2,0.08336807]
["bitfinex","ETHUSD",1768419025258,3.35161786,3381.1,3378.4,0.08336807]
["bitfinex","ETHUSD",1768419025464,5.91540964,3381.0,3378.5,0.02959893]
["bitfinex","ETHUSD",1768419025666,2.95770482,3381.0,3378.6,0.08336807]
["bitfinex","ETHUSD",1768419025860,20.720117,3380.8,3378.1,6.00385591]
["bitfinex","ETHUSD",1768419026091,20.720117,3380.6,3378.2,0.6087224]
["bitfinex","ETHUSD",1768419026389,20.720117,3380.6,3378.3,0.08336807]
["bitfinex","ETHUSD",1768419026596,20.720117,3380.6,3378.2,0.6087224]
["bitfinex","ETHUSD",1768419026963,24.24142456,3380.6,3378.2,0.6087224]
["bitfinex","ETHUSD",1768419027189,24.24142456,3380.3,3377.7,2.96058914]
["bitfinex","ETHUSD",1768419027372,20.720117,3380.1,3377.7,2.96059433]
["bitfinex","ETHUSD",1768419027578,20.69055537,3380.1,3377.7,2.96057146]
["bitfinex","ETHUSD",1768419027863,20.690556,3380.1,3378.1,2.96023381]
["bitfinex","ETHUSD",1768419028596,11.83256912,3380.5,3377.5,0.001]
["bitfinex","ETHUSD",1768419028597,3.52130756,3379.6,3377.5,0.001]
["bitfinex","ETHUSD",1768419028798,3.52130756,3379.4,3377.5,0.001]
["bitfinex","ETHUSD",1768419028962,24.21186356,3379.1,3377.5,0.001]
["bitfinex","ETHUSD",1768419029166,20.690556,3378.9,3377.5,0.001]
["bitfinex","ETHUSD",1768419029471,20.690556,3378.7,3377.5,0.001]
["bitfinex","ETHUSD",1768419029674,3.52130756,3378.5,3375.1,2.96286095]
["bitfinex","ETHUSD",1768419029874,3.52130756,3377.7,3374.7,0.08336807]
["bitfinex","ETHUSD",1768419030195,3.52130756,3377.1,3374.8,0.08336807]
["bitfinex","ETHUSD",1768419030407,18.42768188,3379.0,3374.8,0.08336807]
["bitfinex","ETHUSD",1768419030408,0.394,3377.0,3375.8,0.08336807]
["bitfinex","ETHUSD",1768419030596,0.394,3377.5,3375.8,0.08336807]
["bitfinex","ETHUSD",1768419031109,3.35483461,3377.5,3376.1,3.04529647]
["bitfinex","ETHUSD",1768419031315,5.92166922,3377.5,3376.2,0.6037068]
["bitfinex","ETHUSD",1768419031614,20.690556,3377.4,3375.8,0.08336807]
["bitfinex","ETHUSD",1768419031848,30.690556,3377.4,3375.4,0.08336807]
["bitfinex","ETHUSD",1768419032143,0.395,3377.3,3376.1,2.96195876]
["bitfinex","ETHUSD",1768419032310,2.96083461,3377.5,3376.1,2.96192584]
["bitfinex","ETHUSD",1768419032513,0.395,3377.6,3376.2,0.08336807]
["bitfinex","ETHUSD",1768419032732,0.395,3377.6,3375.4,0.08336807]
["bitfinex","ETHUSD",1768419032947,3.91630756,3377.6,3375.6,0.08336807]
["bitfinex","ETHUSD",1768419033123,2.9607698,3377.5,3376.0,2.96208155]
["bitfinex","ETHUSD",1768419033446,6.8769961,3377.6,3376.1,0.60076208]
["bitfinex","ETHUSD",1768419033616,6.8769961,3377.6,3376.0,2.96208155]
["bitfinex","ETHUSD",1768419033817,9.83768464,3377.6,3375.9,2.96214875]
["bitfinex","ETHUSD",1768419034256,3.52130756,3377.6,3375.9,5.9243218]
["bitfinex","ETHUSD",1768419034558,6.87700293,3377.6,3376.0,0.08336807]
["bitfinex","ETHUSD",1768419034713,9.8376983,3377.6,3376.1,0.60076899]
["bitfinex","ETHUSD",1768419034917,12.79839367,3377.6,3376.1,0.60076899]
["bitfinex","ETHUSD",1768419035113,9.8376983,3377.6,3375.6,2.9624363]
["bitfinex","ETHUSD",1768419035317,3.52130756,3377.2,3375.5,2.962505]
["bitfinex","ETHUSD",1768419035534,20.690556,3377.1,3375.1,2.96287251]
["bitfinex","ETHUSD",1768419035743,0.395,3377.0,3375.5,6.00836509]
["bitfinex","ETHUSD",1768419035957,3.52130756,3377.2,3375.7,0.08336807]
["bitfinex","ETHUSD",1768419036624,6.273,3377.1,3375.5,2.96249373]
["bitfinex","ETHUSD",1768419036824,0.395,3377.3,3375.1,2.96278855]
["bitfinex","ETHUSD",1768419036825,24.21186356,3377.0,3375.1,2.96278855]
["bitfinex","ETHUSD",1768419037041,5.9227671,3376.8,3374.7,0.08336807]
["bitfinex","ETHUSD",1768419037229,5.9227671,3376.8,3374.8,2.96313855]
["bitfinex","ETHUSD",1768419037230,15.9227671,3376.8,3374.8,2.96313855]
["bitfinex","ETHUSD",1768419037430,3.52130756,3376.4,3373.8,0.08336807]
["bitfinex","ETHUSD",1768419037728,3.52130756,3376.1,3375.1,0.001]
["bitfinex","ETHUSD",1768419038063,20.690556,3376.0,3374.5,0.08336807]
["bitfinex","ETHUSD",1768419038228,3.52130756,3376.1,3374.5,0.08336807]
["bitfinex","ETHUSD",1768419038740,3.48036862,3376.1,3374.8,0.08336807]
["bitfinex","ETHUSD",1768419038945,0.395,3376.0,3374.8,0.08336807]
["bitfinex","ETHUSD",1768419039262,0.395,3376.0,3373.8,3.04730981]
["bitfinex","ETHUSD",1768419039263,3.52130756,3375.6,3372.6,0.08336807]
["bitfinex","ETHUSD",1768419039430,3.52130756,3375.6,3374.4,0.08336807]
["bitfinex","ETHUSD",1768419039431,0.395,3375.5,3374.4,0.08336807]
["bitfinex","ETHUSD",1768419040368,2.96219583,3375.9,3374.8,0.08336807]
["bitfinex","ETHUSD",1768419040564,5.92439166,3375.9,3373.6,0.08336807]
["bitfinex","ETHUSD",1768419040766,15.92439166,3375.9,3374.2,2.96359516]
["bitfinex","ETHUSD",1768419041062,24.21186356,3375.8,3373.3,2.96445132]
["bitfinex","ETHUSD",1768419041362,3.52130756,3375.2,3372.8,2.96489563]
["bitfinex","ETHUSD",1768419041561,20.690556,3375.0,3372.8,2.96489563]
["bitfinex","ETHUSD",1768419041863,20.690556,3374.8,3372.8,2.96489563]
["bitfinex","ETHUSD",1768419042062,24.21186356,3374.6,3372.2,0.08336807]
["bitfinex","ETHUSD",1768419042250,24.21186356,3374.5,3372.5,2.96514222]
["bitfinex","ETHUSD",1768419042453,3.52130756,3374.3,3372.3,0.3133851]
["bitfinex","ETHUSD",1768419042634,20.690556,3374.1,3372.3,2.96531371]
["bitfinex","ETHUSD",1768419042958,20.690556,3374.1,3372.0,0.00168984]
["bitfinex","ETHUSD",1768419043165,20.690556,3374.1,3372.1,2.96548939]
["bitfinex","ETHUSD",1768419043331,9.545,3373.9,3372.0,0.00168984]
["bitfinex","ETHUSD",1768419043537,2.96384113,3374.0,3372.1,0.08336807]
["bitfinex","ETHUSD",1768419043842,3.52130756,3374.3,3372.1,0.08336807]
["bitfinex","ETHUSD",1768419043843,3.52130756,3374.3,3372.5,0.08336807]
["bitfinex","ETHUSD",1768419044043,0.395,3374.2,3372.2,0.08336807]
["bitfinex","ETHUSD",1768419044446,20.690556,3374.1,3372.2,0.08336807]
["bitfinex","ETHUSD",1768419044648,12.609,3374.1,3372.2,0.08336807]
["bitfinex","ETHUSD",1768419044849,2.948,3374.1,3372.2,0.08336807]
["bitfinex","ETHUSD",1768419045168,0.395,3374.2,3372.3,0.16203935]
["bitfinex","ETHUSD",1768419045365,2.96375329,3374.1,3372.3,5.93067046]
["bitfinex","ETHUSD",1768419045667,3.35868551,3374.2,3372.4,0.89794899]
["bitfinex","ETHUSD",1768419045965,3.35868551,3374.2,3372.3,8.89600569]
["bitfinex","ETHUSD",1768419045966,3.52130756,3374.3,3372.5,0.02965159]
["bitfinex","ETHUSD",1768419046167,20.690556,3374.0,3372.2,2.96542316]
["bitfinex","ETHUSD",1768419046349,24.21186356,3373.8,3372.0,0.00168984]
["bitfinex","ETHUSD",1768419046537,20.690556,3373.7,3372.0,0.00168984]
["bitfinex","ETHUSD",1768419047374,3.52130756,3373.8,3372.0,0.00168984]
["bitfinex","ETHUSD",1768419047375,18.89257765,3373.6,3372.0,0.00168984]
["bitfinex","ETHUSD",1768419047576,3.52130756,3373.4,3372.0,0.00168984]
["bitfinex","ETHUSD",1768419047872,3.52130756,3373.3,3372.0,0.00168984]
["bitfinex","ETHUSD",1768419048242,0.395,3373.2,3372.0,0.00168984]
["bitfinex","ETHUSD",1768419048738,4.978,3373.1,3372.0,0.00168984]
["bitfinex","ETHUSD",1768419049135,0.395,3373.2,3372.0,0.00168984]
["bitfinex","ETHUSD",1768419049340,8.89389582,3373.1,3372.3,0.001]
["bitfinex","ETHUSD",1768419049641,24.21186356,3373.0,3372.0,0.00168984]
["bitfinex","ETHUSD",1768419049967,20.690556,3372.8,3371.0,2.96645632]
["bitfinex","ETHUSD",1768419050164,3.52130756,3372.9,3371.1,3.73090016]
["bitfinex","ETHUSD",1768419050337,0.395,3372.8,3371.1,3.56801844]
["bitfinex","ETHUSD",1768419050537,4.31910596,3372.8,3371.1,0.60164503]
["bitfinex","ETHUSD",1768419050740,4.31910596,3372.8,3370.1,1.06697647]
["bitfinex","ETHUSD",1768419050741,20.690556,3372.5,3370.1,0.08336807]
["bitfinex","ETHUSD",1768419050960,20.690556,3372.5,3370.9,2.96648876]
["bitfinex","ETHUSD",1768419051267,8.8957419,3372.4,3370.4,2.9669222]
["bitfinex","ETHUSD",1768419051456,20.690556,3372.3,3370.5,0.16283165]
["bitfinex","ETHUSD",1768419051662,20.690556,3372.2,3370.3,3.05043769]
["bitfinex","ETHUSD",1768419051973,20.690556,3372.2,3370.4,0.80265598]
["bitfinex","ETHUSD",1768419051974,19.928,3372.2,3370.4,0.80265598]
["bitfinex","ETHUSD",1768419052160,10.395,3372.1,3370.3,5.93417706]
["bitfinex","ETHUSD",1768419052365,0.395,3372.1,3370.3,5.93417706]
["bitfinex","ETHUSD",1768419052872,13.92410596,3372.3,3370.4,0.02967006]
["bitfinex","ETHUSD",1768419053075,0.395,3372.2,3370.5,0.16285756]
["bitfinex","ETHUSD",1768419053277,5.9304946,3372.4,3370.3,8.90127197]
["bitfinex","ETHUSD",1768419053452,0.395,3372.3,3370.4,1.14467073]
["bitfinex","ETHUSD",1768419053776,0.395,3372.3,3370.5,0.16283866]
["bitfinex","ETHUSD",1768419053947,0.395,3372.3,3370.6,0.16283866]
["bitfinex","ETHUSD",1768419054138,0.395,3372.3,3370.4,0.98183207]
["bitfinex","ETHUSD",1768419054345,0.395,3372.3,3370.5,0.16283406]
["bitfinex","ETHUSD",1768419054560,0.395,3372.3,3370.6,0.16283406]
["bitfinex","ETHUSD",1768419054769,0.395,3372.3,3370.4,0.98183207]
["bitfinex","ETHUSD",1768419054966,0.395,3372.3,3370.5,1.15114266]
["bitfinex","ETHUSD",1768419055176,0.395,3372.3,3370.6,0.16280457]
["bitfinex","ETHUSD",1768419055344,11.85852776,3373.1,3370.7,8.90022843]
["bitfinex","ETHUSD",1768419055345,0.395,3372.9,3370.7,8.90022843]
["bitfinex","ETHUSD",1768419055547,8.89389582,3373.1,3370.8,0.16280457]
["bitfinex","ETHUSD",1768419055778,8.89389582,3373.1,3370.9,0.61796583]
["bitfinex","ETHUSD",1768419055779,0.395,3373.0,3370.9,0.61796583]
["bitfinex","ETHUSD",1768419056079,0.395,3372.9,3370.9,0.61796583]
["bitfinex","ETHUSD",1768419056283,20.690556,3372.6,3370.7,2.96674281]
["bitfinex","ETHUSD",1768419056460,3.92410596,3372.7,3370.8,0.16312445]
["bitfinex","ETHUSD",1768419056778,3.92410596,3372.7,3370.9,0.16312445]
["bitfinex","ETHUSD",1768419056942,3.92410596,3372.7,3371.0,0.16312445]
["bitfinex","ETHUSD",1768419057149,3.92410596,3372.7,3371.1,0.16333454]
["bitfinex","ETHUSD",1768419057484,5.9301429,3372.6,3370.7,5.93348562]
["bitfinex","ETHUSD",1768419057649,5.9301429,3372.6,3370.8,0.76502827]
["bitfinex","ETHUSD",1768419057849,5.9301429,3372.6,3370.9,0.1633429]
["bitfinex","ETHUSD",1768419058044,3.92410596,3372.7,3370.8,0.60168537]
["bitfinex","ETHUSD",1768419058045,5.92999384,3372.7,3371.0,0.1633429]
["bitfinex","ETHUSD",1768419058289,5.92999384,3372.7,3371.1,0.1633429]
["bitfinex","ETHUSD",1768419058454,5.92999384,3372.7,3371.2,0.1633429]
["bitfinex","ETHUSD",1768419058455,8.111,3372.6,3371.2,0.1633429]
["bitfinex","ETHUSD",1768419058646,18.111,3372.6,3371.3,0.1633429]
["bitfinex","ETHUSD",1768419058844,5.92999384,3372.7,3371.4,0.1633429]
["bitfinex","ETHUSD",1768419059055,5.92999384,3372.7,3370.9,0.02966566]
["bitfinex","ETHUSD",1768419059274,5.92999384,3372.7,3371.0,1.11679931]
["bitfinex","ETHUSD",1768419059582,8.89499076,3372.7,3371.1,0.16364136]
["bitfinex","ETHUSD",1768419059756,8.89499076,3372.7,3370.5,1.47479724]
["bitfinex","ETHUSD",1768419059757,3.9537138,3372.6,3370.5,1.47479724]
["bitfinex","ETHUSD",1768419060079,13.92410596,3372.6,3370.9,2.96650086]
["bitfinex","ETHUSD",1768419060275,13.92410596,3372.6,3371.0,0.16384394]
["bitfinex","ETHUSD",1768419060747,13.92410596,3372.6,3371.1,0.0296639]
["bitfinex","ETHUSD",1768419061074,0.395,3373.1,3371.2,0.16384394]
["bitfinex","ETHUSD",1768419061275,0.395,3373.1,3371.3,0.19350608]
["bitfinex","ETHUSD",1768419061479,0.395,3373.1,3370.9,0.08336807]
["bitfinex","ETHUSD",1768419061480,5.92943966,3373.0,3371.4,3.12996733]
["bitfinex","ETHUSD",1768419061651,8.89415949,3373.0,3371.5,0.16384394]
["bitfinex","ETHUSD",1768419061844,5.92943966,3373.0,3371.6,0.31299673]
["bitfinex","ETHUSD",1768419062177,2.91471983,3373.0,3371.7,0.19350256]
["bitfinex","ETHUSD",1768419062482,5.92768226,3374.0,3371.8,0.24721201]
["bitfinex","ETHUSD",1768419062777,12.8154399,3374.1,3372.1,1.47479724]
["bitfinex","ETHUSD",1768419062966,0.002,3372.8,3372.2,0.16384394]
["bitfinex","ETHUSD",1768419063164,0.002,3372.8,3372.3,0.16384394]
["bitfinex","ETHUSD",1768419063469,0.002,3372.8,3372.4,1e-08]
["bitfinex","ETHUSD",1768419063670,0.002,3372.8,3371.6,3.27893018]
["bitfinex","ETHUSD",1768419063866,0.002,3372.8,3371.7,0.80163386]
["bitfinex","ETHUSD",1768419064172,0.002,3372.8,3371.7,0.77197524]
["bitfinex","ETHUSD",1768419065377,0.002,3372.8,3371.7,1.47479724]
["bitfinex","ETHUSD",1768419065585,24.61466196,3372.7,3371.4,1.47479724]
["bitfinex","ETHUSD",1768419065874,24.61466196,3372.7,3370.5,2.54411866]
["bitfinex","ETHUSD",1768419065875,3.92410596,3372.3,3370.5,1.52874142]
["bitfinex","ETHUSD",1768419066053,20.690556,3372.0,3369.6,6.56732052]
["bitfinex","ETHUSD",1768419066262,3.9537138,3371.9,3369.8,0.85352096]
["bitfinex","ETHUSD",1768419066449,24.61466196,3371.6,3369.6,2.96763861]
["bitfinex","ETHUSD",1768419066647,3.92410596,3371.6,3369.7,2.96860952]
["bitfinex","ETHUSD",1768419066848,3.92410596,3372.7,3370.2,0.08336807]
["bitfinex","ETHUSD",1768419067157,3.92410596,3372.7,3370.6,0.08336807]
["bitfinex","ETHUSD",1768419067460,2.96507145,3372.6,3370.8,6.01667767]
["bitfinex","ETHUSD",1768419067676,2.96507145,3372.6,3370.9,0.61000457]
["bitfinex","ETHUSD",1768419067883,2.96690121,3372.8,3371.2,0.08336807]
["bitfinex","ETHUSD",1768419068052,0.002,3372.8,3371.4,0.08336807]
["bitfinex","ETHUSD",1768419068252,0.002,3372.8,3371.5,0.02966038]
["bitfinex","ETHUSD",1768419068493,7.452e-05,3372.8,3371.8,0.08336807]
["bitfinex","ETHUSD",1768419068663,5.92856084,3373.5,3371.8,0.08336807]
["bitfinex","ETHUSD",1768419068853,2.96428042,3373.5,3371.8,0.08336807]
["bitfinex","ETHUSD",1768419069259,0.002,3374.2,3371.8,0.08336807]
["bitfinex","ETHUSD",1768419069260,3.696,3374.1,3371.8,0.08336807]
["bitfinex","ETHUSD",1768419069455,3.36166546,3374.2,3372.2,0.08336807]
["bitfinex","ETHUSD",1768419069656,6.32540504,3374.2,3372.2,0.08336807]
["bitfinex","ETHUSD",1768419070252,3.36166546,3374.2,3372.4,0.08336807]
["bitfinex","ETHUSD",1768419070587,5.92940504,3374.2,3372.4,0.08336807]
["bitfinex","ETHUSD",1768419070964,2.96566546,3374.2,3372.4,0.08336807]
["bitfinex","ETHUSD",1768419071284,2.96566546,3374.2,3372.5,2.18321699]
["bitfinex","ETHUSD",1768419071506,2.96566546,3374.2,3372.6,1.96688905]
["bitfinex","ETHUSD",1768419071780,0.002,3374.2,3372.7,5.92996708]
["bitfinex","ETHUSD",1768419072557,0.002,3374.2,3372.7,7.89685613]
["bitfinex","ETHUSD",1768419072892,0.002,3374.2,3372.7,2.96498354]
["bitfinex","ETHUSD",1768419073185,0.002,3374.2,3372.8,0.81132533]
["bitfinex","ETHUSD",1768419073393,6.88627901,3375.9,3373.3,0.08336807]
["bitfinex","ETHUSD",1768419073689,3.92410596,3375.3,3373.1,6.31926388]
["bitfinex","ETHUSD",1768419074186,3.92410596,3375.2,3373.1,3.35463194]
["bitfinex","ETHUSD",1768419074375,3.92410596,3375.2,3373.4,0.08336807]
["bitfinex","ETHUSD",1768419074880,3.9537138,3375.2,3373.4,0.08336807]
["bitfinex","ETHUSD",1768419075079,0.003,3374.5,3373.5,0.39]
["bitfinex","ETHUSD",1768419075387,0.003,3374.5,3373.7,0.08336807]
["bitfinex","ETHUSD",1768419075564,0.003,3374.5,3373.7,3.04746479]
["bitfinex","ETHUSD",1768419075881,0.002,3373.9,3373.8,0.34374648]
["bitfinex","ETHUSD",1768419076082,0.002,3374.2,3373.7,3.04739326]
["bitfinex","ETHUSD",1768419076254,0.003,3374.5,3373.9,0.08336807]
["bitfinex","ETHUSD",1768419076454,0.002,3375.6,3374.1,0.08336807]
["bitfinex","ETHUSD",1768419077183,3.92410596,3375.4,3373.9,0.39]
["bitfinex","ETHUSD",1768419077484,0.02960784,3375.3,3373.7,0.39]
["bitfinex","ETHUSD",1768419077690,5.92557478,3375.2,3373.7,3.68952879]
["bitfinex","ETHUSD",1768419077888,5.92557478,3375.2,3373.2,0.54048891]
["bitfinex","ETHUSD",1768419078057,3.92410596,3375.1,3373.1,0.39]
["bitfinex","ETHUSD",1768419078385,3.92410596,3374.7,3372.7,0.08336807]
["bitfinex","ETHUSD",1768419078560,0.02960784,3374.6,3372.7,0.08336807]
["bitfinex","ETHUSD",1768419078760,3.92410596,3374.7,3372.8,2.96483991]
["bitfinex","ETHUSD",1768419079080,3.92410596,3374.7,3373.1,3.04793737]
["bitfinex","ETHUSD",1768419079281,8.88836217,3375.2,3373.3,0.08336807]
["bitfinex","ETHUSD",1768419079685,22.81246813,3375.2,3373.3,0.08336807]
["bitfinex","ETHUSD",1768419079985,8.88888888,3375.0,3373.3,0.08336807]
["bitfinex","ETHUSD",1768419080895,0.02960784,3374.9,3373.3,0.08336807]
["bitfinex","ETHUSD",1768419081200,8.88888888,3375.0,3373.3,3.04781663]
["bitfinex","ETHUSD",1768419081368,8.88888888,3375.0,3373.3,3.69639733]
["bitfinex","ETHUSD",1768419081777,5.92575034,3375.1,3373.6,2.96419255]
["bitfinex","ETHUSD",1768419082502,5.95535818,3375.1,3373.6,2.96419255]
["bitfinex","ETHUSD",1768419082889,5.92575034,3375.1,3373.6,5.9283851]
["bitfinex","ETHUSD",1768419083397,5.92575034,3375.1,3373.7,0.08336807]
["bitfinex","ETHUSD",1768419083597,5.92575034,3375.1,3373.7,0.73188691]
["bitfinex","ETHUSD",1768419083998,2.96287517,3375.1,3373.9,0.08336807]
["bitfinex","ETHUSD",1768419084496,2.96287517,3375.1,3373.7,0.73188691]
["bitfinex","ETHUSD",1768419084497,0.02960784,3375.0,3373.7,1.03851884]
["bitfinex","ETHUSD",1768419084700,3.87244383,3374.8,3372.6,3.04842869]
["bitfinex","ETHUSD",1768419084906,3.87244383,3374.4,3372.6,0.08336807]
["bitfinex","ETHUSD",1768419085112,20.690556,3374.3,3372.6,0.08336807]
["bitfinex","ETHUSD",1768419085292,3.87244383,3374.1,3372.6,0.08336807]
["bitfinex","ETHUSD",1768419085771,3.87244383,3374.1,3372.6,3.04837801]
["bitfinex","ETHUSD",1768419085977,0.395,3374.4,3372.6,3.04837801]
["bitfinex","ETHUSD",1768419085978,0.395,3374.4,3372.6,0.68472741]
["bitfinex","ETHUSD",1768419086177,0.395,3374.4,3372.6,0.08336807]
["bitfinex","ETHUSD",1768419086394,0.395,3374.4,3372.8,2.96483586]
["bitfinex","ETHUSD",1768419086591,0.395,3374.4,3372.9,2.96480459]
["bitfinex","ETHUSD",1768419086990,5.92715526,3374.3,3372.7,5.92996708]
["bitfinex","ETHUSD",1768419087391,5.92715526,3374.3,3372.7,2.96498354]
["bitfinex","ETHUSD",1768419087572,5.92715526,3374.3,3372.8,0.60430529]
["bitfinex","ETHUSD",1768419088101,5.92715526,3374.3,3373.6,0.001]
["bitfinex","ETHUSD",1768419088300,5.92715526,3374.3,3372.8,0.60430529]
["bitfinex","ETHUSD",1768419088611,3.90205167,3374.2,3372.6,0.08336807]
["bitfinex","ETHUSD",1768419089018,8.89073289,3374.3,3372.6,3.04843701]
["bitfinex","ETHUSD",1768419089019,3.87244383,3374.0,3372.6,3.04843701]
["bitfinex","ETHUSD",1768419089516,3.87244383,3374.0,3372.6,0.08336807]
["bitfinex","ETHUSD",1768419090909,3.87244383,3374.0,3372.6,3.04843811]
["bitfinex","ETHUSD",1768419091105,5.92785796,3373.9,3372.6,3.04843811]
["bitfinex","ETHUSD",1768419091307,5.92785796,3373.9,3372.6,3.65814138]
["bitfinex","ETHUSD",1768419091880,2.96392898,3373.9,3372.6,3.65814138]
["bitfinex","ETHUSD",1768419092206,5.92785796,3373.9,3372.6,3.65814138]
["bitfinex","ETHUSD",1768419093101,2.96392898,3373.9,3372.6,3.65814138]
["bitfinex","ETHUSD",1768419093699,2.96392898,3373.9,3372.6,6.62321283]
["bitfinex","ETHUSD",1768419093916,3.87244383,3374.6,3372.8,0.08336807]
["bitfinex","ETHUSD",1768419094080,2.96516434,3374.8,3373.2,0.08336807]
["bitfinex","ETHUSD",1768419094409,5.92832868,3374.8,3373.3,0.39]
["bitfinex","ETHUSD",1768419095017,0.002,3374.8,3373.4,5.92873658]
["bitfinex","ETHUSD",1768419095316,0.002,3374.8,3373.4,6.01210465]
["bitfinex","ETHUSD",1768419095513,0.002,3374.8,3373.5,0.94499482]
["bitfinex","ETHUSD",1768419095887,0.002,3374.8,3373.4,0.08336807]
["bitfinex","ETHUSD",1768419097023,0.002,3374.8,3373.5,2.96428042]
["bitfinex","ETHUSD",1768419097387,0.002,3374.8,3373.5,5.92856084]
["bitfinex","ETHUSD",1768419097588,0.002,3374.8,3373.7,0.08336807]
["bitfinex","ETHUSD",1768419098017,3.87444383,3374.8,3373.4,0.08336807]
["bitfinex","ETHUSD",1768419098224,3.90205167,3374.7,3372.8,0.08336807]
["bitfinex","ETHUSD",1768419098514,3.87244383,3374.7,3372.8,0.08336807]
["bitfinex","ETHUSD",1768419098720,3.87244383,3374.7,3373.2,2.96450974]
["bitfinex","ETHUSD",1768419099090,5.92662834,3374.6,3373.0,0.08336807]
["bitfinex","ETHUSD",1768419099288,0.02960784,3374.5,3373.0,0.47336807]
["bitfinex","ETHUSD",1768419099494,12.76238634,3374.6,3373.0,3.43807257]
["bitfinex","ETHUSD",1768419099811,12.76238634,3374.6,3373.0,4.08669856]
["bitfinex","ETHUSD",1768419100199,9.79907217,3374.6,3373.0,4.08669856]
["bitfinex","ETHUSD",1768419100405,9.79907217,3374.6,3373.3,0.001]
["bitfinex","ETHUSD",1768419100806,0.002,3374.5,3373.3,0.001]
["bitfinex","ETHUSD",1768419101007,3.87444383,3374.5,3373.3,0.001]
["bitfinex","ETHUSD",1768419101213,3.87244383,3374.3,3373.3,0.001]
["bitfinex","ETHUSD",1768419101919,3.87244383,3374.1,3372.5,0.08336807]
["bitfinex","ETHUSD",1768419102110,0.002,3374.5,3372.5,0.08336807]
["bitfinex","ETHUSD",1768419102111,3.90205167,3374.0,3372.5,0.08336807]
["bitfinex","ETHUSD",1768419102305,3.87244383,3374.0,3372.5,0.08336807]
["bitfinex","ETHUSD",1768419102708,0.02960784,3373.9,3372.5,0.08336807]
["bitfinex","ETHUSD",1768419102914,3.87244383,3373.9,3372.5,0.08336807]
["bitfinex","ETHUSD",1768419103120,5.92803366,3373.8,3372.5,0.08336807]
["bitfinex","ETHUSD",1768419104814,5.87803366,3373.8,3372.5,0.08336807]
["bitfinex","ETHUSD",1768419105309,3.90205167,3373.7,3372.2,0.08336807]
["bitfinex","ETHUSD",1768419105515,3.87244383,3373.7,3372.4,0.08336807]
["bitfinex","ETHUSD",1768419105710,9.75047749,3373.8,3372.6,0.08336807]
["bitfinex","ETHUSD",1768419106037,9.75047749,3373.8,3372.8,0.08336807]
["bitfinex","ETHUSD",1768419106333,9.75047749,3373.8,3372.9,0.02964807]
["bitfinex","ETHUSD",1768419106532,9.75047749,3373.8,3372.8,0.08336807]
["bitfinex","ETHUSD",1768419106834,9.75047749,3373.8,3372.9,0.02964807]
["bitfinex","ETHUSD",1768419106835,6.20488417,3373.8,3372.9,0.02964807]
["bitfinex","ETHUSD",1768419107040,2.33244034,3373.8,3372.6,0.61267995]
["bitfinex","ETHUSD",1768419107338,9.79963077,3374.3,3372.0,8.89674883]
["bitfinex","ETHUSD",1768419107533,12.76324008,3374.3,3372.0,5.93114978]
["bitfinex","ETHUSD",1768419107739,3.90205167,3374.2,3372.0,5.93114978]
["bitfinex","ETHUSD",1768419107918,3.90205167,3374.2,3372.1,0.39]
["bitfinex","ETHUSD",1768419108115,3.90205167,3374.2,3372.0,2.96555073]
["bitfinex","ETHUSD",1768419108116,3.87244383,3374.2,3372.0,2.96555073]
["bitfinex","ETHUSD",1768419108317,3.87244383,3374.1,3372.1,0.98312314]
["bitfinex","ETHUSD",1768419108730,3.87244383,3374.1,3372.1,0.59312314]
["bitfinex","ETHUSD",1768419109030,3.87244383,3374.1,3372.0,2.96555073]
["bitfinex","ETHUSD",1768419109202,3.87244383,3373.9,3372.1,0.39]
["bitfinex","ETHUSD",1768419109400,0.02960784,3374.0,3371.5,2.46075059]
["bitfinex","ETHUSD",1768419109401,3.87244383,3373.7,3371.9,2.96565543]
["bitfinex","ETHUSD",1768419109634,3.87244383,3373.6,3371.4,5.66902894]
["bitfinex","ETHUSD",1768419109830,3.87244383,3373.6,3372.0,0.39]
["bitfinex","ETHUSD",1768419110205,3.87244383,3373.6,3371.4,2.46075059]
["bitfinex","ETHUSD",1768419110206,3.87244383,3373.6,3372.1,0.33556734]
["bitfinex","ETHUSD",1768419110403,3.87244383,3373.6,3372.0,3.3555908]
["bitfinex","ETHUSD",1768419110633,3.90205167,3373.6,3372.0,0.39]
["bitfinex","ETHUSD",1768419110835,3.90205167,3373.6,3371.3,2.46075059]
["bitfinex","ETHUSD",1768419111049,3.90205167,3373.6,3370.9,7.02732539]
["bitfinex","ETHUSD",1768419111050,3.90205167,3373.6,3371.7,2.96583676]
["bitfinex","ETHUSD",1768419111233,3.87244383,3373.6,3371.7,2.96583676]
["bitfinex","ETHUSD",1768419111430,4.16732313,3373.4,3371.8,0.5931858]
["bitfinex","ETHUSD",1768419112262,4.16732313,3373.4,3371.1,2.96632791]
["bitfinex","ETHUSD",1768419112422,4.16732313,3373.4,3370.9,5.6440068]
["bitfinex","ETHUSD",1768419112423,4.16732313,3373.1,3370.9,0.21675794]
["bitfinex","ETHUSD",1768419112615,14.8214021,3373.5,3370.9,0.21675794]
["bitfinex","ETHUSD",1768419112616,4.16732313,3372.9,3370.9,0.60675794]
["bitfinex","ETHUSD",1768419112813,20.690556,3372.8,3370.9,0.21675794]
["bitfinex","ETHUSD",1768419113136,4.16732313,3372.6,3370.8,0.39]
["bitfinex","ETHUSD",1768419113447,4.16732313,3372.4,3372.0,0.001]
["bitfinex","ETHUSD",1768419113652,4.16732313,3372.4,3370.7,0.39]
["bitfinex","ETHUSD",1768419113947,4.16732313,3372.4,3370.8,2.96660508]
["bitfinex","ETHUSD",1768419114243,4.16732313,3372.4,3370.8,3.35660508]
["bitfinex","ETHUSD",1768419114421,4.16732313,3372.4,3370.8,0.39]
["bitfinex","ETHUSD",1768419114621,4.16732313,3372.4,3370.9,0.33567082]
["bitfinex","ETHUSD",1768419115143,4.16732313,3372.4,3370.1,2.96721832]
["bitfinex","ETHUSD",1768419115144,14.16732313,3372.4,3369.4,3.128]
["bitfinex","ETHUSD",1768419115442,4.16732313,3372.1,3370.2,2.96711556]
["bitfinex","ETHUSD",1768419115613,5.9311981,3372.0,3370.0,0.39]
["bitfinex","ETHUSD",1768419115813,10.09852123,3372.0,3370.1,5.934542]
["bitfinex","ETHUSD",1768419116058,10.09852123,3372.0,3370.2,1.28019318]
["bitfinex","ETHUSD",1768419117145,10.09852123,3372.0,3370.3,5.93418982]
["bitfinex","ETHUSD",1768419117635,4.16732313,3372.6,3370.4,0.02967006]
["bitfinex","ETHUSD",1768419117841,8.89547811,3372.5,3370.3,5.93418982]
["bitfinex","ETHUSD",1768419118067,8.89547811,3372.5,3370.3,8.90128473]
["bitfinex","ETHUSD",1768419118230,8.89547811,3372.5,3370.4,1.33916622]
["bitfinex","ETHUSD",1768419118428,13.06280124,3372.5,3370.4,1.33916622]
["bitfinex","ETHUSD",1768419118628,4.16732313,3372.4,3370.5,0.39]
["bitfinex","ETHUSD",1768419118829,4.16732313,3372.3,3370.5,0.39]
["bitfinex","ETHUSD",1768419119232,4.16732313,3372.1,3370.4,0.39]
["bitfinex","ETHUSD",1768419119653,4.16732313,3371.9,3370.0,0.39]
["bitfinex","ETHUSD",1768419119862,4.16732313,3371.9,3370.1,0.63250286]
["bitfinex","ETHUSD",1768419120870,4.16732313,3371.7,3370.1,0.63250286]
["bitfinex","ETHUSD",1768419121248,5.93190176,3371.6,3370.1,0.63250286]
["bitfinex","ETHUSD",1768419121450,4.16732313,3371.5,3370.1,0.63250286]
["bitfinex","ETHUSD",1768419121662,5.93190176,3371.6,3370.2,2.96716154]
["bitfinex","ETHUSD",1768419121854,10.09922489,3371.6,3369.7,0.001]
["bitfinex","ETHUSD",1768419122140,2.96588194,3371.7,3370.2,2.96715381]
["bitfinex","ETHUSD",1768419122338,4.16732313,3373.1,3370.3,3.19742689]
["bitfinex","ETHUSD",1768419122685,4.16732313,3373.1,3370.6,3.19742689]
["bitfinex","ETHUSD",1768419122843,4.16732313,3374.0,3371.3,3.19462788]
["bitfinex","ETHUSD",1768419123032,0.398,3374.5,3371.6,3.19462788]
["bitfinex","ETHUSD",1768419123230,5.92711786,3374.4,3372.0,3.19462788]
["bitfinex","ETHUSD",1768419123478,4.16732313,3374.3,3371.9,8.897061]
["bitfinex","ETHUSD",1768419123660,4.16732313,3374.3,3372.1,0.39]
["bitfinex","ETHUSD",1768419123834,8.89067679,3374.4,3372.2,1.3187061]
["bitfinex","ETHUSD",1768419123835,4.19693097,3374.2,3372.2,1.3187061]
["bitfinex","ETHUSD",1768419124241,4.19693097,3374.2,3372.2,0.9287061]
["bitfinex","ETHUSD",1768419124552,4.16732313,3373.6,3371.9,0.39]
["bitfinex","ETHUSD",1768419124878,4.16732313,3373.4,3371.6,0.39]
["bitfinex","ETHUSD",1768419125172,13.06121895,3373.1,3371.3,0.02966214]
["bitfinex","ETHUSD",1768419125345,4.16732313,3372.8,3370.5,2.96788784]
["bitfinex","ETHUSD",1768419125546,4.16732313,3372.8,3369.7,0.001]
["bitfinex","ETHUSD",1768419125547,4.16732313,3372.2,3369.7,0.001]
["bitfinex","ETHUSD",1768419125871,4.16732313,3371.1,3369.7,0.001]
["bitfinex","ETHUSD",1768419126075,4.16732313,3370.7,3369.0,0.0231667]
["bitfinex","ETHUSD",1768419126371,4.16732313,3370.3,3369.0,1e-08]
["bitfinex","ETHUSD",1768419126546,0.396,3370.2,3369.0,1e-08]
["bitfinex","ETHUSD",1768419126868,4.56332313,3370.2,3369.0,1e-08]
["bitfinex","ETHUSD",1768419127369,4.16732313,3369.8,3369.0,1e-08]
["bitfinex","ETHUSD",1768419127575,4.16732313,3369.8,3366.8,2.97015276]
["bitfinex","ETHUSD",1768419127576,4.16732313,3369.4,3367.5,2.96949982]
["bitfinex","ETHUSD",1768419127769,14.836355,3370.1,3367.6,0.29694998]
["bitfinex","ETHUSD",1768419127770,4.56332313,3369.3,3367.6,0.29694998]
["bitfinex","ETHUSD",1768419128075,4.16732313,3369.2,3367.6,0.29694998]
["bitfinex","ETHUSD",1768419128248,4.56332313,3369.9,3367.7,0.02969385]
["bitfinex","ETHUSD",1768419128447,14.56332313,3369.9,3368.0,2.96903748]
["bitfinex","ETHUSD",1768419128762,4.16732313,3369.8,3368.2,2.96891938]
["bitfinex","ETHUSD",1768419128968,4.16732313,3369.8,3367.0,2.96999818]
["bitfinex","ETHUSD",1768419129167,4.16732313,3369.8,3367.1,0.39]
["bitfinex","ETHUSD",1768419129466,10.10256959,3369.7,3367.3,2.96970599]
["bitfinex","ETHUSD",1768419129765,6.66937406,3371.2,3367.4,3.20703623]
["bitfinex","ETHUSD",1768419129766,20.690556,3370.9,3367.4,3.20703623]
["bitfinex","ETHUSD",1768419129982,4.16732313,3370.6,3367.4,3.17733973]
["bitfinex","ETHUSD",1768419130145,10.105,3370.3,3367.4,3.17733973]
["bitfinex","ETHUSD",1768419130343,4.16732313,3370.4,3367.4,3.17733973]
["bitfinex","ETHUSD",1768419130570,10.0,3370.9,3368.0,3.17733973]
["bitfinex","ETHUSD",1768419130788,4.16732313,3372.4,3369.5,6.58600599]
["bitfinex","ETHUSD",1768419131067,4.16732313,3371.8,3369.6,0.39]
["bitfinex","ETHUSD",1768419131245,4.16732313,3371.6,3369.6,8.9031339]
["bitfinex","ETHUSD",1768419131450,4.16732313,3371.6,3369.7,0.95898962]
["bitfinex","ETHUSD",1768419131969,4.16732313,3371.6,3369.7,0.92931339]
["bitfinex","ETHUSD",1768419132268,7.13328597,3371.6,3369.8,0.39]
["bitfinex","ETHUSD",1768419132464,4.19693097,3371.5,3369.9,0.39]
["bitfinex","ETHUSD",1768419132767,4.16732313,3371.5,3369.9,0.39]
["bitfinex","ETHUSD",1768419133271,4.16732313,3371.3,3368.7,2.96850417]
["bitfinex","ETHUSD",1768419133447,4.16732313,3371.1,3368.7,8.90551251]
["bitfinex","ETHUSD",1768419133647,4.16732313,3371.1,3368.8,0.39]
["bitfinex","ETHUSD",1768419134259,4.16732313,3370.7,3368.7,5.93700834]
["bitfinex","ETHUSD",1768419134566,4.16732313,3370.7,3368.8,1.2805656]
["bitfinex","ETHUSD",1768419135468,4.16732313,3370.5,3368.9,2.96832794]
["bitfinex","ETHUSD",1768419135667,4.16732313,3370.5,3368.8,6.3268177]
["bitfinex","ETHUSD",1768419136041,4.16732313,3370.5,3368.9,0.02968327]
["bitfinex","ETHUSD",1768419136244,4.16732313,3370.5,3368.8,6.3268177]
["bitfinex","ETHUSD",1768419136466,4.16732313,3370.5,3368.9,0.9295383]
["bitfinex","ETHUSD",1768419137445,5.93350985,3370.7,3368.9,0.9295383]
["bitfinex","ETHUSD",1768419137446,4.16732313,3370.3,3368.9,6.86612362]
["bitfinex","ETHUSD",1768419137646,2.99652109,3370.6,3368.9,6.86612362]
["bitfinex","ETHUSD",1768419137647,4.16732313,3371.0,3368.9,9.83445156]
["bitfinex","ETHUSD",1768419137977,4.16732313,3371.0,3369.0,0.02968239]
["bitfinex","ETHUSD",1768419139477,4.16732313,3371.0,3369.1,14.84075865]
["bitfinex","ETHUSD",1768419139677,7.52921567,3371.7,3369.2,11.63648455]
["bitfinex","ETHUSD",1768419139861,7.13321567,3371.7,3369.3,0.02967975]
["bitfinex","ETHUSD",1768419140062,4.16732313,3371.7,3369.3,0.02967975]
["bitfinex","ETHUSD",1768419140451,7.13319771,3371.7,3369.3,0.02967975]
["bitfinex","ETHUSD",1768419140652,3.95707711,3371.6,3369.3,0.02967975]
["bitfinex","ETHUSD",1768419140978,3.95707711,3371.6,3369.4,2.64772423]
["bitfinex","ETHUSD",1768419141448,0.396,3372.3,3369.5,11.87119748]
["bitfinex","ETHUSD",1768419141449,3.98553153,3371.5,3369.5,11.87119748]
["bitfinex","ETHUSD",1768419142387,3.98553153,3371.5,3369.5,14.83899685]
["bitfinex","ETHUSD",1768419142889,3.98553153,3371.5,3369.5,16.24361594]
["bitfinex","ETHUSD",1768419143062,3.98553153,3371.5,3369.5,14.83899685]
["bitfinex","ETHUSD",1768419143272,3.98553153,3371.5,3369.6,1.77834922]
["bitfinex","ETHUSD",1768419143570,3.98553153,3371.5,3369.8,11.87014064]
["bitfinex","ETHUSD",1768419143956,3.98753153,3372.1,3369.9,6.61568046]
["bitfinex","ETHUSD",1768419144157,3.98753153,3372.1,3369.9,6.58600599]
["bitfinex","ETHUSD",1768419144357,3.98553153,3372.0,3369.9,6.58600599]
["bitfinex","ETHUSD",1768419144584,3.98553153,3372.0,3370.0,2.18136818]
["bitfinex","ETHUSD",1768419145587,5.93310076,3372.1,3370.1,2.967271]
["bitfinex","ETHUSD",1768419145588,3.98553153,3371.8,3370.1,2.967271]
["bitfinex","ETHUSD",1768419145794,3.98553153,3371.6,3370.0,2.96732264]
["bitfinex","ETHUSD",1768419146884,3.98553153,3371.6,3370.0,5.93468169]
["bitfinex","ETHUSD",1768419147059,3.98553153,3371.6,3370.0,2.96732264]
["bitfinex","ETHUSD",1768419147567,3.98553153,3371.4,3370.0,0.39]
["bitfinex","ETHUSD",1768419147776,3.98553153,3371.2,3370.0,0.39]
["bitfinex","ETHUSD",1768419148090,3.98553153,3371.2,3370.0,3.35733238]
["bitfinex","ETHUSD",1768419148288,3.98553153,3371.2,3370.0,2.96733238]
["bitfinex","ETHUSD",1768419148482,3.98553153,3371.2,3370.0,3.35733238]
["bitfinex","ETHUSD",1768419149000,3.98553153,3371.2,3370.0,6.32469143]
["bitfinex","ETHUSD",1768419149164,3.98553153,3371.2,3370.0,6.95716057]
["bitfinex","ETHUSD",1768419149360,3.98553153,3371.2,3370.1,0.02967271]
["bitfinex","ETHUSD",1768419149563,3.98553153,3371.1,3370.0,6.95716057]
["bitfinex","ETHUSD",1768419149778,3.98553153,3371.1,3370.0,3.98980152]
["bitfinex","ETHUSD",1768419150192,3.98553153,3371.1,3370.0,3.59977173]
["bitfinex","ETHUSD",1768419150398,3.98553153,3371.1,3369.9,3.35741232]
["bitfinex","ETHUSD",1768419150759,3.98553153,3371.1,3369.9,2.96741232]
["bitfinex","ETHUSD",1768419151058,3.98553153,3371.1,3370.0,0.39]
["bitfinex","ETHUSD",1768419151262,3.98553153,3370.9,3369.8,2.96753259]
["bitfinex","ETHUSD",1768419151504,3.98553153,3370.7,3369.8,0.39]
["bitfinex","ETHUSD",1768419151990,3.98553153,3370.7,3369.9,0.39]
["bitfinex","ETHUSD",1768419152372,3.98553153,3371.2,3370.0,0.02967359]
["bitfinex","ETHUSD",1768419152567,3.98553153,3371.2,3369.9,1.02260609]
["bitfinex","ETHUSD",1768419152767,3.98553153,3371.2,3370.0,0.39]
["bitfinex","ETHUSD",1768419153114,3.98553153,3371.2,3370.1,0.39]
["bitfinex","ETHUSD",1768419153263,3.98553153,3371.0,3369.9,0.63260609]
["bitfinex","ETHUSD",1768419153463,3.98553153,3371.0,3370.2,0.39]
["bitfinex","ETHUSD",1768419153697,3.98553153,3371.0,3370.3,0.02967094]
["bitfinex","ETHUSD",1768419153995,3.98553153,3371.0,3370.2,0.39]
["bitfinex","ETHUSD",1768419154197,6.9520175,3371.0,3370.2,0.39]
["bitfinex","ETHUSD",1768419154393,3.98553153,3371.0,3370.2,0.39]
["bitfinex","ETHUSD",1768419155095,3.98553153,3371.0,3370.2,3.35717785]
["bitfinex","ETHUSD",1768419155595,3.98553153,3370.9,3370.2,0.39]
["bitfinex","ETHUSD",1768419155968,3.98553153,3370.8,3369.6,0.001]
["bitfinex","ETHUSD",1768419156164,3.98553153,3370.8,3369.7,2.96757627]
["bitfinex","ETHUSD",1768419156493,3.98553153,3370.8,3369.6,3.35863803]
["bitfinex","ETHUSD",1768419156671,3.98553153,3370.8,3369.7,2.96761009]
["bitfinex","ETHUSD",1768419157297,3.98553153,3370.8,3369.8,2.96753456]
["bitfinex","ETHUSD",1768419157496,3.98553153,3370.8,3369.8,0.39]
["bitfinex","ETHUSD",1768419157702,3.98553153,3370.7,3369.6,0.001]
["bitfinex","ETHUSD",1768419157874,3.98553153,3370.7,3369.8,0.39]
["bitfinex","ETHUSD",1768419158077,3.98553153,3370.7,3369.6,0.001]
["bitfinex","ETHUSD",1768419158281,3.98553153,3370.7,3369.6,0.391]
["bitfinex","ETHUSD",1768419158819,3.98553153,3370.7,3369.6,0.001]
["bitfinex","ETHUSD",1768419159781,5.93345514,3370.8,3369.6,0.001]
["bitfinex","ETHUSD",1768419159782,3.98553153,3370.5,3369.6,0.001]
["bitfinex","ETHUSD",1768419162286,3.98553153,3370.4,3369.6,0.001]
["bitfinex","ETHUSD",1768419162692,3.98553153,3370.4,3369.9,0.001]
["bitfinex","ETHUSD",1768419166856,3.98553153,3370.3,3369.9,0.001]
["bitfinex","ETHUSD",1768419167006,3.98553153,3370.3,3369.6,0.001]
["bitfinex","ETHUSD",1768419168714,3.98553153,3370.1,3369.6,0.001]
["bitfinex","ETHUSD",1768419169082,3.98553153,3370.6,3369.6,0.001]
["bitfinex","ETHUSD",1768419173521,4.0193669,3370.5,3369.6,0.001]
["bitfinex","ETHUSD",1768419173687,4.04897474,3370.5,3369.6,0.001]
["bitfinex","ETHUSD",1768419173884,4.0193669,3370.5,3369.6,0.001]
["bitfinex","ETHUSD",1768419174494,4.04897474,3370.5,3368.9,2.96831915]
["bitfinex","ETHUSD",1768419174694,4.0193669,3370.3,3368.4,2.9687602]
["bitfinex","ETHUSD",1768419174935,4.0193669,3370.1,3368.5,0.39]
["bitfinex","ETHUSD",1768419175092,4.0193669,3369.9,3368.5,3.35868014]
["bitfinex","ETHUSD",1768419175436,4.0193669,3369.9,3368.5,3.35864227]
["bitfinex","ETHUSD",1768419176301,4.0193669,3369.9,3368.5,2.96864227]
["bitfinex","ETHUSD",1768419177216,4.0193669,3369.7,3368.3,5.93769424]
["bitfinex","ETHUSD",1768419177419,4.0193669,3369.7,3368.4,0.63276942]
["bitfinex","ETHUSD",1768419178921,4.0193669,3369.7,3368.4,0.39]
["bitfinex","ETHUSD",1768419179220,4.0193669,3369.5,3368.1,0.39]
["bitfinex","ETHUSD",1768419179819,4.0193669,3369.5,3367.5,2.96949845]
["bitfinex","ETHUSD",1768419180005,4.0193669,3369.5,3368.0,0.39]
["bitfinex","ETHUSD",1768419180202,4.0193669,3369.5,3367.5,2.96949845]
["bitfinex","ETHUSD",1768419180394,4.0193669,3369.5,3367.6,1.98043235]
["bitfinex","ETHUSD",1768419180786,4.0193669,3369.5,3367.6,1.59043235]
["bitfinex","ETHUSD",1768419180987,4.0193669,3369.4,3367.8,8.90789238]
["bitfinex","ETHUSD",1768419181423,4.0193669,3370.2,3367.9,7.02521683]
["bitfinex","ETHUSD",1768419181619,4.0193669,3370.1,3367.8,8.90789238]
["bitfinex","ETHUSD",1768419181923,4.0193669,3369.9,3367.9,1.38577521]
["bitfinex","ETHUSD",1768419182590,4.0193669,3369.9,3368.0,0.02969121]
["bitfinex","ETHUSD",1768419182787,4.0193669,3369.9,3367.9,1.38577521]
["bitfinex","ETHUSD",1768419182788,4.0193669,3369.9,3368.1,6.99552474]
["bitfinex","ETHUSD",1768419183023,4.0193669,3369.9,3368.3,8.90657007]
["bitfinex","ETHUSD",1768419183319,4.0193669,3369.8,3368.3,8.90657007]
["bitfinex","ETHUSD",1768419183627,4.0193669,3369.8,3368.4,1.59020948]
["bitfinex","ETHUSD",1768419184424,4.0193669,3369.8,3368.5,0.39]
["bitfinex","ETHUSD",1768419185106,4.0193669,3369.6,3368.5,3.35860154]
["bitfinex","ETHUSD",1768419185304,4.0193669,3369.6,3368.5,2.96860154]
["bitfinex","ETHUSD",1768419185494,4.0193669,3369.6,3368.6,0.39]
["bitfinex","ETHUSD",1768419186017,4.0193669,3369.6,3368.6,1.0227367]
["bitfinex","ETHUSD",1768419186229,4.0193669,3369.6,3368.7,0.02968504]
["bitfinex","ETHUSD",1768419186610,2.96911292,3370.3,3368.6,1.0227367]
["bitfinex","ETHUSD",1768419187228,4.0213669,3370.3,3368.9,0.001]
["bitfinex","ETHUSD",1768419187404,4.0213669,3370.3,3368.9,0.99392888]
["bitfinex","ETHUSD",1768419187715,4.0193669,3370.1,3368.9,0.001]
["bitfinex","ETHUSD",1768419190120,4.0193669,3369.9,3368.9,0.001]
["bitfinex","ETHUSD",1768419192523,4.0193669,3369.7,3368.9,0.001]
["bitfinex","ETHUSD",1768419192722,4.0193669,3369.5,3368.9,0.001]
["bitfinex","ETHUSD",1768419193154,4.0193669,3369.5,3368.3,3.35882082]
["bitfinex","ETHUSD",1768419193436,4.0193669,3369.5,3368.3,3.99160552]
["bitfinex","ETHUSD",1768419193607,4.0193669,3369.5,3368.3,3.99160512]
["bitfinex","ETHUSD",1768419193808,4.0193669,3369.5,3368.3,1.0227847]
["bitfinex","ETHUSD",1768419194338,4.0193669,3369.5,3368.3,0.39]
["bitfinex","ETHUSD",1768419194639,4.0193669,3369.9,3368.4,2.96876855]
["bitfinex","ETHUSD",1768419195133,4.0193669,3369.9,3368.4,5.9375371]
["bitfinex","ETHUSD",1768419195304,4.0193669,3369.9,3368.4,2.96876855]
["bitfinex","ETHUSD",1768419195504,4.0193669,3369.9,3368.4,5.9375371]
["bitfinex","ETHUSD",1768419195738,4.0193669,3369.9,3368.5,0.63275371]
["bitfinex","ETHUSD",1768419196543,4.0193669,3369.7,3368.5,0.63275371]
["bitfinex","ETHUSD",1768419196867,4.04897474,3369.6,3368.4,2.96872213]
["bitfinex","ETHUSD",1768419197246,4.0193669,3369.6,3368.5,2.9686575]
["bitfinex","ETHUSD",1768419198206,2.96753516,3369.8,3368.5,5.93733792]
["bitfinex","ETHUSD",1768419198439,2.96745534,3369.9,3368.6,4.01287584]
["bitfinex","ETHUSD",1768419198613,0.398,3370.3,3368.7,9.94988418]
["bitfinex","ETHUSD",1768419198614,2.96718295,3370.2,3368.7,9.94988418]
["bitfinex","ETHUSD",1768419198818,5.9343659,3370.2,3368.8,1.29184499]
["bitfinex","ETHUSD",1768419201160,3.75045546,3370.2,3368.8,4.26018399]
["bitfinex","ETHUSD",1768419202133,0.02960784,3370.1,3368.8,4.26018399]
["bitfinex","ETHUSD",1768419202522,0.02960784,3370.1,3368.9,0.39]
["bitfinex","ETHUSD",1768419202741,3.75045546,3370.2,3368.9,0.39]
["bitfinex","ETHUSD",1768419202946,3.75045546,3370.2,3369.0,1.16325598]
["bitfinex","ETHUSD",1768419203116,5.934542,3370.1,3369.0,1.16325598]
["bitfinex","ETHUSD",1768419203438,5.934542,3370.1,3368.9,0.39]
["bitfinex","ETHUSD",1768419203612,5.934542,3370.1,3368.9,3.35828617]
["bitfinex","ETHUSD",1768419203814,9.68499746,3370.1,3368.9,3.35828617]
["bitfinex","ETHUSD",1768419205812,6.71772646,3370.1,3368.9,3.35828617]
["bitfinex","ETHUSD",1768419206017,9.68499746,3370.1,3368.9,3.35828617]
["bitfinex","ETHUSD",1768419206533,2.96722052,3370.2,3369.0,0.63276677]
["bitfinex","ETHUSD",1768419206944,5.93444104,3370.2,3369.0,0.63276677]
["bitfinex","ETHUSD",1768419207619,5.93444104,3370.2,3368.9,7.37269504]
["bitfinex","ETHUSD",1768419207620,3.75045546,3370.0,3368.9,3.35826291]
["bitfinex","ETHUSD",1768419207816,3.75045546,3370.0,3368.9,0.39]
["bitfinex","ETHUSD",1768419208148,2.96912727,3370.3,3369.0,4.01197687]
["bitfinex","ETHUSD",1768419208344,5.93625454,3370.3,3369.0,4.01197687]
["bitfinex","ETHUSD",1768419208729,2.96912727,3370.3,3369.0,4.01197687]
["bitfinex","ETHUSD",1768419208924,0.002,3370.3,3369.1,1.06354361]
["bitfinex","ETHUSD",1768419209133,0.002,3370.6,3369.5,4.00947139]
["bitfinex","ETHUSD",1768419209339,2.96621481,3371.3,3369.8,4.00947139]
["bitfinex","ETHUSD",1768419209645,5.93242962,3371.3,3369.9,0.39]
["bitfinex","ETHUSD",1768419209846,5.93242962,3371.3,3370.0,2.96735905]
["bitfinex","ETHUSD",1768419210046,2.96621481,3371.3,3370.1,1.03342638]
["bitfinex","ETHUSD",1768419210218,6.71861269,3371.4,3370.1,1.03342638]
["bitfinex","ETHUSD",1768419210420,3.75045546,3371.3,3370.1,1.03342638]
["bitfinex","ETHUSD",1768419210926,0.002,3370.3,3370.1,1.03342638]
["bitfinex","ETHUSD",1768419211133,3.75045546,3371.3,3370.1,1.03342638]
["bitfinex","ETHUSD",1768419211926,6.71669179,3371.3,3370.2,2.96718295]
["bitfinex","ETHUSD",1768419212132,6.71669179,3371.3,3370.2,3.70296528]
["bitfinex","ETHUSD",1768419212543,6.71669179,3371.3,3370.2,6.67014823]
["bitfinex","ETHUSD",1768419213555,6.71669179,3371.3,3370.2,3.70296528]
["bitfinex","ETHUSD",1768419213853,3.75045546,3371.2,3370.2,3.70296528]
["bitfinex","ETHUSD",1768419215051,6.71678816,3371.2,3370.2,3.70296528]
["bitfinex","ETHUSD",1768419215249,6.71678816,3371.2,3370.2,0.73578233]
["bitfinex","ETHUSD",1768419215554,3.75045546,3371.1,3370.3,0.39]
["bitfinex","ETHUSD",1768419216358,6.71685837,3371.1,3370.3,0.39]
["bitfinex","ETHUSD",1768419217150,3.75045546,3371.1,3370.3,0.39]
["bitfinex","ETHUSD",1768419217459,3.75245546,3371.4,3370.3,3.35705219]
["bitfinex","ETHUSD",1768419217765,6.71860626,3371.4,3370.3,3.35705219]
["bitfinex","ETHUSD",1768419218430,3.75045546,3371.3,3370.3,0.39]
["bitfinex","ETHUSD",1768419218827,3.75045546,3371.3,3370.4,0.39]
["bitfinex","ETHUSD",1768419219626,3.75045546,3371.3,3369.3,3.9808019]
["bitfinex","ETHUSD",1768419219955,3.75045546,3371.1,3369.2,2.96803719]
["bitfinex","ETHUSD",1768419220143,3.75045546,3371.1,3369.5,2.96779221]
["bitfinex","ETHUSD",1768419220344,3.75045546,3370.9,3369.6,0.02967711]
["bitfinex","ETHUSD",1768419220659,3.75045546,3370.9,3369.3,0.39]
["bitfinex","ETHUSD",1768419221526,3.75045546,3370.9,3369.1,3.35811724]
["bitfinex","ETHUSD",1768419221726,3.75045546,3370.9,3369.1,3.9907594]
["bitfinex","ETHUSD",1768419221938,3.75045546,3370.9,3369.2,2.96806344]
["bitfinex","ETHUSD",1768419222459,3.75045546,3370.7,3369.2,2.96806344]
["bitfinex","ETHUSD",1768419222655,3.75045546,3370.7,3369.2,5.93612707]
["bitfinex","ETHUSD",1768419222960,3.75045546,3370.7,3369.3,0.02967975]
["bitfinex","ETHUSD",1768419223333,3.75045546,3370.7,3369.3,0.6988449]
["bitfinex","ETHUSD",1768419225158,3.75045546,3370.5,3369.4,2.96788745]
["bitfinex","ETHUSD",1768419226060,3.75045546,3370.8,3369.4,9.89281259]
["bitfinex","ETHUSD",1768419226358,2.96663378,3370.9,3369.5,3.98671568]
["bitfinex","ETHUSD",1768419227732,2.96663378,3370.9,3369.6,5.9354226]
["bitfinex","ETHUSD",1768419227932,2.96663378,3370.9,3369.7,1.28603477]
["bitfinex","ETHUSD",1768419228143,0.02960784,3370.8,3369.7,1.28603477]
["bitfinex","ETHUSD",1768419228360,3.75045546,3370.8,3369.7,1.28603477]
["bitfinex","ETHUSD",1768419228556,3.75045546,3370.8,3369.6,2.9677113]
["bitfinex","ETHUSD",1768419228736,3.7800633,3370.8,3369.1,0.63264216]
["bitfinex","ETHUSD",1768419228933,3.7800633,3370.8,3369.2,0.39]
["bitfinex","ETHUSD",1768419229125,3.75045546,3370.8,3369.2,3.35804691]
["bitfinex","ETHUSD",1768419229528,3.75045546,3370.8,3369.3,2.96797213]
["bitfinex","ETHUSD",1768419229732,3.75045546,3370.6,3369.3,3.35797213]
["bitfinex","ETHUSD",1768419230747,4.0822296,3370.4,3369.3,3.35797213]
["bitfinex","ETHUSD",1768419231272,4.0822296,3370.4,3369.3,0.39]
["bitfinex","ETHUSD",1768419231777,4.0822296,3370.4,3369.3,3.35797236]
["bitfinex","ETHUSD",1768419232368,4.0822296,3370.4,3369.3,0.39]
["bitfinex","ETHUSD",1768419232548,4.0822296,3370.4,3369.3,2.96795289]
["bitfinex","ETHUSD",1768419232736,2.96709491,3370.3,3369.3,3.35795289]
["bitfinex","ETHUSD",1768419232940,2.96709491,3370.3,3369.3,3.99058015]
["bitfinex","ETHUSD",1768419232941,4.0822296,3370.2,3369.3,3.99058015]
["bitfinex","ETHUSD",1768419233170,2.96709491,3370.3,3369.3,3.99058015]
["bitfinex","ETHUSD",1768419233476,2.96703794,3370.4,3369.3,3.99058015]
["bitfinex","ETHUSD",1768419233664,2.96703794,3370.4,3369.3,4.0202599]
["bitfinex","ETHUSD",1768419233979,2.96703794,3370.4,3369.3,6.98823544]
["bitfinex","ETHUSD",1768419234181,2.96703794,3370.4,3369.3,6.95855569]
["bitfinex","ETHUSD",1768419234474,2.96703794,3370.4,3369.4,0.02967887]
["bitfinex","ETHUSD",1768419234847,2.96703794,3370.4,3369.4,2.99749677]
["bitfinex","ETHUSD",1768419235048,2.96681518,3370.7,3369.6,0.001]
["bitfinex","ETHUSD",1768419235266,0.002,3370.3,3369.6,0.03067711]
["bitfinex","ETHUSD",1768419235442,0.002,3370.3,3369.6,0.001]
["bitfinex","ETHUSD",1768419235980,0.002,3370.3,3369.6,0.03067711]
["bitfinex","ETHUSD",1768419236899,0.002,3370.3,3369.6,0.001]
["bitfinex","ETHUSD",1768419237677,4.11383744,3370.3,3369.6,0.001]
["bitfinex","ETHUSD",1768419237879,4.0842296,3370.3,3369.6,0.001]
["bitfinex","ETHUSD",1768419239082,2.96718295,3370.2,3369.6,0.001]
["bitfinex","ETHUSD",1768419239462,4.0822296,3370.1,3369.6,0.001]
["bitfinex","ETHUSD",1768419240666,4.0822296,3369.9,3368.7,2.96948452]
["bitfinex","ETHUSD",1768419240881,4.0822296,3369.9,3368.8,3.35839873]
["bitfinex","ETHUSD",1768419241071,2.96735905,3370.0,3368.8,3.35840289]
["bitfinex","ETHUSD",1768419241270,5.9347181,3370.0,3368.9,2.96832794]
["bitfinex","ETHUSD",1768419241471,4.11183744,3369.9,3368.8,3.35839258]
["bitfinex","ETHUSD",1768419241677,4.11183744,3369.9,3368.7,0.59481527]
["bitfinex","ETHUSD",1768419241980,4.0822296,3369.4,3368.7,0.001]
["bitfinex","ETHUSD",1768419243286,4.0822296,3369.2,3368.7,0.001]
["bitfinex","ETHUSD",1768419244186,4.0822296,3369.6,3368.7,0.001]
["bitfinex","ETHUSD",1768419244354,4.0822296,3369.2,3367.2,3.89043728]
["bitfinex","ETHUSD",1768419244555,4.0822296,3369.0,3367.4,2.96959506]
["bitfinex","ETHUSD",1768419244759,4.0822296,3369.0,3366.4,2.97047317]
["bitfinex","ETHUSD",1768419244760,4.0822296,3368.6,3366.0,3.89043728]
["bitfinex","ETHUSD",1768419244984,4.0822296,3367.3,3364.8,2.97194484]
["bitfinex","ETHUSD",1768419245301,4.0822296,3367.7,3365.0,14.858841]
["bitfinex","ETHUSD",1768419245510,4.0822296,3367.7,3365.1,0.42071679]
["bitfinex","ETHUSD",1768419245796,4.0822296,3367.7,3365.2,0.391]
["bitfinex","ETHUSD",1768419245968,4.0822296,3367.7,3365.2,0.45378443]
["bitfinex","ETHUSD",1768419246163,4.0822296,3367.7,3365.3,1.23408572]
["bitfinex","ETHUSD",1768419246959,4.0822296,3367.5,3365.4,8.91424494]
["bitfinex","ETHUSD",1768419248758,4.0822296,3367.5,3365.4,11.88565992]
["bitfinex","ETHUSD",1768419249186,4.0822296,3367.3,3365.4,11.88565992]
["bitfinex","ETHUSD",1768419249555,4.0822296,3368.1,3366.2,0.06159289]
["bitfinex","ETHUSD",1768419249760,2.96764608,3369.7,3366.1,7.01276048]
["bitfinex","ETHUSD",1768419249761,4.0822296,3369.6,3366.4,0.06159289]
["bitfinex","ETHUSD",1768419249985,4.0822296,3369.2,3366.4,0.06159289]
["bitfinex","ETHUSD",1768419250288,4.0822296,3369.0,3366.5,0.391]
["bitfinex","ETHUSD",1768419250490,4.0822296,3369.0,3366.6,0.09075389]
["bitfinex","ETHUSD",1768419250707,4.0822296,3369.0,3366.7,0.06105034]
["bitfinex","ETHUSD",1768419250989,4.0822296,3369.0,3366.8,0.02970179]
["bitfinex","ETHUSD",1768419251191,4.0822296,3369.0,3367.2,7.01276048]
["bitfinex","ETHUSD",1768419251370,4.11183744,3368.9,3367.3,1.09127605]
["bitfinex","ETHUSD",1768419251572,4.0822296,3368.9,3367.3,0.39]
["bitfinex","ETHUSD",1768419251767,4.0822296,3368.9,3367.4,0.391]
["bitfinex","ETHUSD",1768419252496,4.0822296,3368.7,3366.9,8.91027354]
["bitfinex","ETHUSD",1768419252662,4.0822296,3368.7,3367.5,0.391]
["bitfinex","ETHUSD",1768419253295,4.0822296,3368.7,3367.6,5.9389476]
["bitfinex","ETHUSD",1768419253598,4.0822296,3368.7,3367.7,0.60789329]
["bitfinex","ETHUSD",1768419253776,4.0822296,3368.6,3367.7,0.60789329]
["bitfinex","ETHUSD",1768419255096,4.0822296,3368.6,3367.8,0.391]
["bitfinex","ETHUSD",1768419255282,4.0822296,3368.6,3367.9,2.96920929]
["bitfinex","ETHUSD",1768419255966,4.0822296,3368.6,3367.8,3.36026484]
["bitfinex","ETHUSD",1768419256173,4.0822296,3368.6,3367.8,4.05402689]
["bitfinex","ETHUSD",1768419256505,4.0822296,3370.1,3367.9,4.28745789]
["bitfinex","ETHUSD",1768419256878,4.0822296,3370.1,3367.9,3.89645789]
["bitfinex","ETHUSD",1768419257073,5.93453266,3370.2,3368.0,4.28745789]
["bitfinex","ETHUSD",1768419257074,4.11183744,3370.0,3368.0,4.28745789]
["bitfinex","ETHUSD",1768419257269,7.0496767,3369.9,3368.1,8.90709894]
["bitfinex","ETHUSD",1768419257889,4.0822296,3369.8,3368.1,8.90709894]
["bitfinex","ETHUSD",1768419258093,4.0822296,3369.8,3368.2,1.67135568]
["bitfinex","ETHUSD",1768419259896,0.002,3369.7,3368.3,5.93771338]
["bitfinex","ETHUSD",1768419260411,0.002,3369.7,3368.4,0.391]
["bitfinex","ETHUSD",1768419260773,0.002,3369.7,3368.5,0.391]
["bitfinex","ETHUSD",1768419261877,0.002,3369.7,3368.6,2.96859229]
["bitfinex","ETHUSD",1768419262207,0.002,3369.7,3368.7,0.33595923]
["bitfinex","ETHUSD",1768419263505,2.96936225,3370.0,3368.7,4.15462575]
["bitfinex","ETHUSD",1768419264008,0.002,3370.0,3368.8,5.9368321]
["bitfinex","ETHUSD",1768419265199,0.002,3370.0,3368.8,5.96651626]
["bitfinex","ETHUSD",1768419265805,0.002,3370.0,3368.8,5.9368321]
["bitfinex","ETHUSD",1768419266007,0.002,3370.0,3368.9,3.97739114]
["bitfinex","ETHUSD",1768419266191,0.002,3370.0,3369.0,3.35923983]
["bitfinex","ETHUSD",1768419267108,0.002,3370.0,3369.0,6.32747966]
["bitfinex","ETHUSD",1768419267301,0.002,3370.0,3369.0,3.35923983]
["bitfinex","ETHUSD",1768419267607,4.05664178,3370.0,3369.0,3.35923983]
["bitfinex","ETHUSD",1768419267816,4.05664178,3370.0,3369.1,0.73367193]
["bitfinex","ETHUSD",1768419268198,4.05664178,3370.0,3369.2,0.391]
["bitfinex","ETHUSD",1768419268608,4.05664178,3370.0,3369.1,3.70177943]
["bitfinex","ETHUSD",1768419268809,4.05664178,3370.0,3369.3,0.391]
["bitfinex","ETHUSD",1768419269222,0.002,3370.0,3369.3,0.391]
["bitfinex","ETHUSD",1768419269398,2.96943383,3370.0,3369.3,0.391]
["bitfinex","ETHUSD",1768419270220,0.002,3370.0,3369.3,0.391]
["bitfinex","ETHUSD",1768419270796,0.002,3370.0,3369.4,0.391]
["bitfinex","ETHUSD",1768419272228,0.002,3369.7,3369.4,0.391]
["bitfinex","ETHUSD",1768419272807,4.05664178,3369.7,3368.7,0.33595923]
["bitfinex","ETHUSD",1768419273007,4.05464178,3369.5,3368.8,0.391]
["bitfinex","ETHUSD",1768419274528,0.002,3369.7,3368.8,0.391]
["bitfinex","ETHUSD",1768419274529,9.99041668,3369.4,3368.8,0.391]
["bitfinex","ETHUSD",1768419274724,7.02252923,3369.4,3368.8,0.391]
["bitfinex","ETHUSD",1768419275298,9.99041668,3369.4,3368.8,0.391]
["bitfinex","ETHUSD",1768419276608,4.05464178,3369.3,3368.6,0.001]
["bitfinex","ETHUSD",1768419276808,4.05464178,3369.3,3368.7,0.391]
["bitfinex","ETHUSD",1768419277213,4.05464178,3369.3,3366.4,7.01276048]
["bitfinex","ETHUSD",1768419277418,4.05464178,3369.2,3367.4,2.96959798]
["bitfinex","ETHUSD",1768419277613,4.05464178,3369.2,3367.3,2.96970073]
["bitfinex","ETHUSD",1768419277814,4.05464178,3369.2,3367.4,2.96957187]
["bitfinex","ETHUSD",1768419278307,4.05464178,3369.2,3367.5,0.391]
["bitfinex","ETHUSD",1768419278802,4.05464178,3369.0,3366.8,3.81866652]
["bitfinex","ETHUSD",1768419279146,4.33118037,3368.9,3367.1,2.96985804]
["bitfinex","ETHUSD",1768419279470,4.05464178,3368.9,3366.9,3.45178061]
["bitfinex","ETHUSD",1768419279619,4.05464178,3368.9,3367.0,0.391]
["bitfinex","ETHUSD",1768419280017,4.05464178,3368.6,3366.9,0.48169695]
["bitfinex","ETHUSD",1768419280338,4.05464178,3368.6,3367.1,0.391]
["bitfinex","ETHUSD",1768419280945,4.05464178,3368.4,3367.1,0.391]
["bitfinex","ETHUSD",1768419282516,4.05464178,3368.4,3367.1,3.36083971]
["bitfinex","ETHUSD",1768419282757,2.96868042,3368.5,3367.2,0.02969826]
["bitfinex","ETHUSD",1768419282912,2.96868042,3368.5,3367.1,7.17950623]
["bitfinex","ETHUSD",1768419283109,9.99182636,3368.6,3367.3,2.96973836]
["bitfinex","ETHUSD",1768419283316,4.05464178,3368.5,3367.2,3.68773053]
["bitfinex","ETHUSD",1768419283721,4.05464178,3368.5,3367.2,0.71795062]
["bitfinex","ETHUSD",1768419284151,4.05464178,3368.5,3367.3,0.391]
["bitfinex","ETHUSD",1768419284317,4.05464178,3368.5,3367.6,0.001]
["bitfinex","ETHUSD",1768419284717,4.05464178,3368.4,3367.6,0.001]
["bitfinex","ETHUSD",1768419285148,4.05464178,3368.2,3367.6,0.001]
["bitfinex","ETHUSD",1768419285544,4.05464178,3368.2,3367.2,0.391]
["bitfinex","ETHUSD",1768419287019,4.05464178,3368.2,3367.2,0.73006827]
["bitfinex","ETHUSD",1768419287152,5.93806596,3368.1,3367.2,0.391]
["bitfinex","ETHUSD",1768419287760,4.05464178,3368.4,3367.2,3.36082656]
["bitfinex","ETHUSD",1768419288254,4.05464178,3368.4,3367.2,0.391]
["bitfinex","ETHUSD",1768419289045,4.05464178,3368.2,3367.2,0.391]
["bitfinex","ETHUSD",1768419289246,2.96879532,3368.4,3367.3,0.02969738]
["bitfinex","ETHUSD",1768419289561,2.96879532,3368.4,3367.2,10.14931964]
["bitfinex","ETHUSD",1768419289745,4.05464178,3368.8,3367.3,1.01493196]
["bitfinex","ETHUSD",1768419290152,7.02314595,3368.7,3367.3,1.01493196]
["bitfinex","ETHUSD",1768419290356,9.99167395,3368.7,3367.3,1.01493196]
["bitfinex","ETHUSD",1768419291134,9.99167395,3368.7,3367.4,2.96965017]
["bitfinex","ETHUSD",1768419291752,9.99167395,3368.7,3367.3,3.98464544]
["bitfinex","ETHUSD",1768419292080,3.80484727,3368.6,3367.3,1.01493196]
["bitfinex","ETHUSD",1768419292240,3.80484727,3368.6,3367.2,3.81866652]
["bitfinex","ETHUSD",1768419292241,3.80484727,3368.6,3367.4,0.391]
["bitfinex","ETHUSD",1768419293259,2.96868042,3368.5,3367.4,0.391]
["bitfinex","ETHUSD",1768419293672,2.96868042,3368.5,3367.4,3.36061294]
["bitfinex","ETHUSD",1768419293873,5.93736084,3368.5,3367.4,0.391]
["bitfinex","ETHUSD",1768419294290,9.74220811,3368.5,3367.4,0.391]
["bitfinex","ETHUSD",1768419294450,3.83445511,3368.4,3367.5,0.391]
["bitfinex","ETHUSD",1768419294839,3.80484727,3368.4,3367.5,0.391]
["bitfinex","ETHUSD",1768419295140,2.96885669,3368.3,3367.6,0.391]
["bitfinex","ETHUSD",1768419295965,5.93771338,3368.3,3367.6,0.391]
["bitfinex","ETHUSD",1768419296644,2.96885669,3368.3,3367.6,0.391]
["bitfinex","ETHUSD",1768419297359,5.93700834,3368.7,3367.7,0.391]
["bitfinex","ETHUSD",1768419298363,3.83445511,3368.6,3367.7,0.391]
["bitfinex","ETHUSD",1768419298573,3.83445511,3368.6,3367.2,2.96979096]
["bitfinex","ETHUSD",1768419298873,3.83445511,3368.6,3367.8,0.391]
["bitfinex","ETHUSD",1768419299076,0.002,3368.4,3367.8,0.391]
["bitfinex","ETHUSD",1768419299263,0.002,3368.4,3366.5,6.82602553]
["bitfinex","ETHUSD",1768419299264,3.80484727,3368.2,3366.5,6.82602553]
["bitfinex","ETHUSD",1768419299572,3.80484727,3368.2,3366.6,0.391]
["bitfinex","ETHUSD",1768419299736,3.80484727,3368.2,3366.7,1.01874696]
["bitfinex","ETHUSD",1768419300369,3.80484727,3368.2,3366.7,0.391]
["bitfinex","ETHUSD",1768419300579,2.96885669,3368.3,3366.9,3.85559522]
["bitfinex","ETHUSD",1768419300777,2.96885669,3368.3,3366.5,5.94087439]
["bitfinex","ETHUSD",1768419300778,3.80484727,3368.2,3366.5,5.94087439]
["bitfinex","ETHUSD",1768419300984,3.80484727,3368.2,3366.6,0.391]
["bitfinex","ETHUSD",1768419301270,2.96903298,3368.1,3366.7,5.94053524]
["bitfinex","ETHUSD",1768419301469,0.002,3368.4,3366.8,0.9628687]
["bitfinex","ETHUSD",1768419301773,5.93961929,3368.4,3366.8,0.93316691]
["bitfinex","ETHUSD",1768419302072,3.80484727,3368.2,3366.8,0.93316691]
["bitfinex","ETHUSD",1768419302253,3.80484727,3368.2,3366.9,0.391]
["bitfinex","ETHUSD",1768419302770,3.80484727,3368.2,3366.6,2.97030754]
["bitfinex","ETHUSD",1768419303274,3.80484727,3368.2,3366.7,0.391]
["bitfinex","ETHUSD",1768419303473,3.80484727,3368.0,3366.7,3.36124845]
["bitfinex","ETHUSD",1768419303767,3.80484727,3368.0,3366.7,0.391]
["bitfinex","ETHUSD",1768419303969,3.80484727,3368.0,3366.7,4.08296201]
["bitfinex","ETHUSD",1768419304470,3.80484727,3368.0,3366.7,4.08289904]
["bitfinex","ETHUSD",1768419305062,3.80484727,3368.0,3366.7,3.69189904]
["bitfinex","ETHUSD",1768419305262,3.80484727,3368.0,3366.8,0.391]
["bitfinex","ETHUSD",1768419305589,3.80484727,3368.0,3366.3,1.17616051]
["bitfinex","ETHUSD",1768419305590,3.80484727,3367.8,3366.3,1.17616051]
["bitfinex","ETHUSD",1768419305807,4.08214581,3367.7,3366.3,1.17616051]
["bitfinex","ETHUSD",1768419305965,3.80484727,3367.5,3365.4,3.85559522]
["bitfinex","ETHUSD",1768419306159,0.27729854,3367.6,3365.5,0.391]
["bitfinex","ETHUSD",1768419306160,3.80484727,3367.3,3365.5,0.391]
["bitfinex","ETHUSD",1768419306401,3.80484727,3367.1,3365.4,0.391]
["bitfinex","ETHUSD",1768419306709,3.80484727,3366.9,3365.4,0.391]
["bitfinex","ETHUSD",1768419306863,3.80484727,3366.7,3365.4,0.391]
["bitfinex","ETHUSD",1768419307491,10.397,3367.6,3365.4,0.391]
["bitfinex","ETHUSD",1768419307492,3.80484727,3366.5,3365.4,0.391]
["bitfinex","ETHUSD",1768419307701,3.80484727,3366.9,3365.5,3.88530848]
["bitfinex","ETHUSD",1768419307996,3.80484727,3367.2,3365.7,3.85559522]
["bitfinex","ETHUSD",1768419308662,3.80484727,3367.2,3365.8,3.88530583]
["bitfinex","ETHUSD",1768419308892,3.80484727,3367.2,3365.8,3.85559522]
["bitfinex","ETHUSD",1768419309303,3.80484727,3367.2,3365.9,0.391]
["bitfinex","ETHUSD",1768419309768,3.80484727,3367.0,3365.9,3.36197289]
["bitfinex","ETHUSD",1768419309969,3.80484727,3367.0,3365.3,3.85659522]
["bitfinex","ETHUSD",1768419310173,3.80484727,3367.0,3365.4,0.38565952]
["bitfinex","ETHUSD",1768419310477,3.80484727,3367.0,3365.5,0.391]
["bitfinex","ETHUSD",1768419310690,3.80484727,3366.9,3365.3,0.001]
["bitfinex","ETHUSD",1768419310997,3.80484727,3366.7,3365.3,0.001]
["bitfinex","ETHUSD",1768419311695,3.80484727,3366.3,3365.3,0.001]
["bitfinex","ETHUSD",1768419312496,2.96977844,3367.3,3365.3,0.001]
["bitfinex","ETHUSD",1768419312497,2.97046974,3366.5,3365.3,0.001]
["bitfinex","ETHUSD",1768419312664,5.94093948,3366.5,3365.3,0.001]
["bitfinex","ETHUSD",1768419312868,2.97037136,3366.6,3366.2,0.001]
["bitfinex","ETHUSD",1768419313612,3.80484727,3366.5,3366.2,0.001]
["bitfinex","ETHUSD",1768419313781,2.97053231,3366.4,3365.3,0.001]
["bitfinex","ETHUSD",1768419313987,3.80484727,3367.1,3365.3,1.63243598]
["bitfinex","ETHUSD",1768419316318,9.74502963,3366.9,3365.6,1.18217667]
["bitfinex","ETHUSD",1768419316983,3.80484727,3366.8,3365.6,1.18217667]
["bitfinex","ETHUSD",1768419317184,3.80484727,3366.8,3365.7,0.391]
["bitfinex","ETHUSD",1768419317912,2.97026762,3366.7,3365.7,0.391]
["bitfinex","ETHUSD",1768419318111,2.97026762,3366.7,3365.7,3.3621412]
["bitfinex","ETHUSD",1768419318292,2.97026762,3366.7,3365.8,0.45443179]
["bitfinex","ETHUSD",1768419319085,5.94053524,3366.7,3365.8,0.45443179]
["bitfinex","ETHUSD",1768419319590,5.94053524,3366.7,3365.9,0.391]
["bitfinex","ETHUSD",1768419320310,2.97026762,3366.7,3365.9,0.391]
["bitfinex","ETHUSD",1768419320508,3.9263957,3366.6,3365.9,0.391]
["bitfinex","ETHUSD",1768419320810,3.95600354,3366.6,3365.9,0.391]
["bitfinex","ETHUSD",1768419321009,3.95600354,3366.6,3365.7,3.89]
["bitfinex","ETHUSD",1768419321984,3.81948886,3366.4,3365.3,0.392]
["bitfinex","ETHUSD",1768419323119,3.81948886,3366.4,3365.3,0.001]
["bitfinex","ETHUSD",1768419323810,3.81948886,3366.2,3365.3,0.001]
["bitfinex","ETHUSD",1768419324126,3.81948886,3365.9,3365.3,0.001]
["bitfinex","ETHUSD",1768419324325,3.81948886,3365.9,3364.2,10.37]
["bitfinex","ETHUSD",1768419324557,3.81948886,3365.9,3363.7,19.05]
["bitfinex","ETHUSD",1768419324558,3.81948886,3365.6,3364.0,0.391]
["bitfinex","ETHUSD",1768419325000,3.81948886,3365.6,3363.5,3.71712687]
["bitfinex","ETHUSD",1768419325001,3.81948886,3365.6,3363.7,2.97285791]
["bitfinex","ETHUSD",1768419325321,3.81948886,3365.6,3363.8,3.36381038]
["bitfinex","ETHUSD",1768419325725,3.81948886,3365.6,3363.9,2.97272393]
["bitfinex","ETHUSD",1768419325930,14.8544266,3366.0,3363.4,0.391]
["bitfinex","ETHUSD",1768419325931,3.81948886,3365.2,3363.4,0.391]
["bitfinex","ETHUSD",1768419326101,3.81948886,3365.2,3363.6,3.71712687]
["bitfinex","ETHUSD",1768419326827,3.81948886,3365.6,3363.8,3.71712687]
["bitfinex","ETHUSD",1768419326995,3.81948886,3366.0,3364.0,3.71712687]
["bitfinex","ETHUSD",1768419327396,3.81948886,3365.8,3363.6,3.71712687]
["bitfinex","ETHUSD",1768419327729,3.8490967,3365.8,3363.8,3.71712687]
["bitfinex","ETHUSD",1768419328026,0.02960784,3365.8,3364.0,3.71712687]
["bitfinex","ETHUSD",1768419328340,6.79028181,3366.2,3364.2,3.71712687]
["bitfinex","ETHUSD",1768419328496,6.79028181,3366.2,3364.4,3.71712687]
["bitfinex","ETHUSD",1768419328831,9.76107476,3366.2,3364.4,3.71712687]
["bitfinex","ETHUSD",1768419329032,9.76107476,3366.2,3364.5,4.12793956]
["bitfinex","ETHUSD",1768419330028,3.81948886,3366.1,3364.6,5.944243]
["bitfinex","ETHUSD",1768419330728,0.002,3366.3,3364.7,3.71712687]
["bitfinex","ETHUSD",1768419331131,3.8510967,3366.3,3364.8,0.391]
["bitfinex","ETHUSD",1768419331307,3.8510967,3366.3,3364.6,2.9721215]
["bitfinex","ETHUSD",1768419331509,3.8510967,3366.3,3364.9,0.391]
["bitfinex","ETHUSD",1768419331713,3.81948886,3366.0,3363.9,3.71712687]
["bitfinex","ETHUSD",1768419331897,3.81948886,3365.8,3364.0,0.391]
["bitfinex","ETHUSD",1768419332102,3.81948886,3365.5,3364.0,0.391]
["bitfinex","ETHUSD",1768419332302,3.81948886,3365.5,3364.1,2.97254824]
["bitfinex","ETHUSD",1768419332525,3.81948886,3365.5,3364.2,0.63361843]
["bitfinex","ETHUSD",1768419332917,2.97123841,3365.6,3364.2,0.63361843]
["bitfinex","ETHUSD",1768419333635,3.81948886,3365.5,3364.2,0.63361843]
["bitfinex","ETHUSD",1768419334133,3.81948886,3365.3,3364.3,2.97238652]
["bitfinex","ETHUSD",1768419335428,3.81948886,3366.2,3364.3,2.97238652]
["bitfinex","ETHUSD",1768419335734,3.81948886,3366.0,3364.3,5.94477304]
["bitfinex","ETHUSD",1768419335934,3.81948886,3366.0,3364.3,2.97238652]
["bitfinex","ETHUSD",1768419336233,3.81948886,3365.8,3364.3,2.97238652]
["bitfinex","ETHUSD",1768419336534,3.81948886,3365.8,3364.3,3.60598]
["bitfinex","ETHUSD",1768419336939,3.81948886,3365.8,3364.6,0.001]
["bitfinex","ETHUSD",1768419338428,3.81948886,3365.6,3364.6,0.001]
["bitfinex","ETHUSD",1768419339114,3.81948886,3365.4,3364.6,0.001]
["bitfinex","ETHUSD",1768419339312,3.81948886,3365.2,3364.6,0.001]
["bitfinex","ETHUSD",1768419339521,3.8490967,3365.1,3364.6,0.001]
["bitfinex","ETHUSD",1768419339907,3.8490967,3365.1,3364.0,0.391]
["bitfinex","ETHUSD",1768419340316,3.81948886,3365.1,3364.0,0.391]
["bitfinex","ETHUSD",1768419340513,3.81948886,3365.4,3364.1,5.94510988]
["bitfinex","ETHUSD",1768419340907,3.81948886,3365.4,3364.1,5.94512648]
["bitfinex","ETHUSD",1768419342838,3.81948886,3365.4,3363.7,3.34459693]
["bitfinex","ETHUSD",1768419342839,3.81948886,3365.2,3364.2,0.392]
["bitfinex","ETHUSD",1768419343139,3.81948886,3365.0,3364.2,0.392]
["bitfinex","ETHUSD",1768419343527,3.81948886,3365.0,3363.9,2.97273091]
["bitfinex","ETHUSD",1768419343730,3.81948886,3365.0,3364.0,0.392]
["bitfinex","ETHUSD",1768419344043,0.02960784,3364.9,3364.1,0.392]
["bitfinex","ETHUSD",1768419344216,0.02960784,3365.1,3364.1,3.36455717]
["bitfinex","ETHUSD",1768419344411,3.81948886,3365.2,3364.1,6.33712041]
["bitfinex","ETHUSD",1768419344918,6.79110015,3365.2,3364.1,3.36455717]
["bitfinex","ETHUSD",1768419345112,3.81948886,3365.2,3364.1,4.06144594]
["bitfinex","ETHUSD",1768419345746,6.79109883,3365.2,3364.1,4.06144594]
["bitfinex","ETHUSD",1768419346039,2.97132669,3365.5,3364.2,0.02972474]
["bitfinex","ETHUSD",1768419346240,2.97132669,3365.5,3364.1,10.75113605]
["bitfinex","ETHUSD",1768419346725,3.81948886,3365.5,3364.1,10.75113605]
["bitfinex","ETHUSD",1768419347071,3.81948886,3365.5,3364.2,1.13828786]
["bitfinex","ETHUSD",1768419348219,3.81948886,3365.5,3364.2,0.392]
["bitfinex","ETHUSD",1768419348541,3.81948886,3365.5,3364.3,0.392]
["bitfinex","ETHUSD",1768419348917,3.81948886,3365.3,3364.5,0.001]
["bitfinex","ETHUSD",1768419350946,2.97159158,3365.2,3364.5,0.001]
["bitfinex","ETHUSD",1768419351117,3.53311261,3365.5,3364.5,0.001]
["bitfinex","ETHUSD",1768419353453,3.53311261,3365.3,3364.5,0.001]
["bitfinex","ETHUSD",1768419354357,2.97141498,3365.4,3364.5,0.001]
["bitfinex","ETHUSD",1768419355359,2.97136317,3365.5,3364.5,0.001]
["bitfinex","ETHUSD",1768419356144,5.94272634,3365.5,3364.5,0.001]
["bitfinex","ETHUSD",1768419356641,9.47583895,3365.5,3364.5,0.001]
["bitfinex","ETHUSD",1768419357043,3.53311261,3365.4,3364.5,0.001]
["bitfinex","ETHUSD",1768419357926,2.97143612,3365.4,3364.5,0.001]
["bitfinex","ETHUSD",1768419358120,0.002,3365.7,3364.5,0.99936097]
["bitfinex","ETHUSD",1768419358121,5.94247682,3365.6,3364.5,0.99936097]
["bitfinex","ETHUSD",1768419358345,9.47558943,3365.6,3364.5,0.99936097]
["bitfinex","ETHUSD",1768419358559,0.002,3365.7,3364.6,3.67549045]
["bitfinex","ETHUSD",1768419358852,2.97317128,3365.7,3364.6,3.64576924]
["bitfinex","ETHUSD",1768419359031,2.97317128,3365.7,3364.7,0.46451302]
["bitfinex","ETHUSD",1768419359440,2.97317128,3365.7,3364.5,0.99936097]
["bitfinex","ETHUSD",1768419360246,3.53511261,3365.7,3364.6,2.9721215]
["bitfinex","ETHUSD",1768419360452,3.56272045,3365.6,3364.7,0.392]
["bitfinex","ETHUSD",1768419360960,0.002,3365.7,3364.7,0.392]
["bitfinex","ETHUSD",1768419361371,0.002,3365.7,3364.7,3.99901179]
["bitfinex","ETHUSD",1768419361666,0.002,3365.7,3364.9,3.60701179]
["bitfinex","ETHUSD",1768419362372,0.002,3365.7,3365.1,3.594247]
["bitfinex","ETHUSD",1768419362542,0.002,3366.0,3365.4,3.594247]
["bitfinex","ETHUSD",1768419362732,0.002,3366.3,3365.6,3.594247]
["bitfinex","ETHUSD",1768419362927,0.002,3366.3,3365.7,3.986247]
["bitfinex","ETHUSD",1768419363152,0.002,3366.3,3365.8,0.3986247]
["bitfinex","ETHUSD",1768419365686,0.002,3366.3,3365.8,3.36965265]
["bitfinex","ETHUSD",1768419367654,0.002,3366.3,3365.8,9.87230539]
["bitfinex","ETHUSD",1768419367859,0.002,3366.3,3365.8,6.90124354]
["bitfinex","ETHUSD",1768419370036,0.002,3366.3,3365.8,3.93021559]
["bitfinex","ETHUSD",1768419370241,0.002,3366.3,3365.9,0.72933125]
["bitfinex","ETHUSD",1768419370894,3.53511261,3366.3,3364.9,7.3848506]
["bitfinex","ETHUSD",1768419371172,3.53311261,3366.1,3364.5,0.001]
["bitfinex","ETHUSD",1768419371363,3.53311261,3365.9,3364.5,0.001]
["bitfinex","ETHUSD",1768419371560,3.53311261,3365.9,3364.6,0.392]
["bitfinex","ETHUSD",1768419371762,3.53311261,3365.7,3364.5,0.001]
["bitfinex","ETHUSD",1768419371964,3.53311261,3365.5,3364.1,0.392]
["bitfinex","ETHUSD",1768419372540,3.53311261,3365.2,3363.2,0.35189558]
["bitfinex","ETHUSD",1768419372860,3.53311261,3364.8,3363.3,0.392]
["bitfinex","ETHUSD",1768419373474,3.53311261,3364.8,3363.2,0.81495428]
["bitfinex","ETHUSD",1768419373671,3.53311261,3364.8,3363.3,0.392]
["bitfinex","ETHUSD",1768419374069,3.53311261,3364.6,3363.3,0.392]
["bitfinex","ETHUSD",1768419374445,3.53311261,3364.6,3363.2,0.35189558]
["bitfinex","ETHUSD",1768419374670,3.53311261,3364.6,3363.3,0.392]
["bitfinex","ETHUSD",1768419374979,3.53311261,3364.6,3363.6,0.001]
["bitfinex","ETHUSD",1768419376143,2.97220983,3364.5,3363.6,0.001]
["bitfinex","ETHUSD",1768419377644,9.47753227,3364.5,3363.6,0.001]
["bitfinex","ETHUSD",1768419377867,3.53311261,3364.5,3363.6,0.001]
["bitfinex","ETHUSD",1768419378444,6.50538488,3364.5,3363.6,0.001]
["bitfinex","ETHUSD",1768419378940,3.53311261,3364.4,3363.2,0.35189558]
["bitfinex","ETHUSD",1768419380253,3.53311261,3364.4,3362.9,2.97358977]
["bitfinex","ETHUSD",1768419380571,3.48280928,3364.2,3363.0,3.56824198]
["bitfinex","ETHUSD",1768419381571,3.48280928,3364.2,3363.0,3.56824508]
["bitfinex","ETHUSD",1768419381866,3.48280928,3364.2,3363.0,6.54178061]
["bitfinex","ETHUSD",1768419382076,3.48280928,3364.2,3363.0,3.56824508]
["bitfinex","ETHUSD",1768419382261,3.48280928,3364.2,3363.0,2.9735079]
["bitfinex","ETHUSD",1768419382970,6.38449204,3364.1,3362.6,5.9477785]
["bitfinex","ETHUSD",1768419384767,3.4119288,3364.0,3362.6,5.9477785]
["bitfinex","ETHUSD",1768419385365,3.4119288,3364.0,3362.7,0.392]
["bitfinex","ETHUSD",1768419385952,6.38466877,3363.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1768419386273,3.4119288,3363.9,3362.9,0.63394611]
["bitfinex","ETHUSD",1768419387258,3.4119288,3363.9,3363.0,0.392]
["bitfinex","ETHUSD",1768419387769,3.4139288,3363.9,3363.0,0.392]
["bitfinex","ETHUSD",1768419387975,3.4119288,3363.7,3362.9,0.001]
["bitfinex","ETHUSD",1768419388174,3.4119288,3363.7,3362.3,2.97412464]
["bitfinex","ETHUSD",1768419388374,3.4119288,3363.7,3362.4,3.59437851]
["bitfinex","ETHUSD",1768419388872,3.4119288,3363.7,3362.4,0.62032669]
["bitfinex","ETHUSD",1768419389076,3.44153664,3363.7,3362.4,0.0231667]
["bitfinex","ETHUSD",1768419390047,3.4119288,3363.5,3362.4,0.0231667]
["bitfinex","ETHUSD",1768419390868,3.4119288,3362.8,3360.8,6.23445152]
["bitfinex","ETHUSD",1768419391066,0.02960784,3363.5,3361.2,3.24829118]
["bitfinex","ETHUSD",1768419391067,3.4119288,3363.5,3361.2,3.24829118]
["bitfinex","ETHUSD",1768419391265,3.4119288,3363.5,3361.9,3.24829118]
["bitfinex","ETHUSD",1768419391575,3.4119288,3363.5,3361.9,0.392]
["bitfinex","ETHUSD",1768419391785,3.4119288,3363.5,3362.2,2.97422015]
["bitfinex","ETHUSD",1768419391988,3.4119288,3363.5,3362.0,3.27803537]
["bitfinex","ETHUSD",1768419392191,2.97227803,3364.5,3361.9,0.392]
["bitfinex","ETHUSD",1768419392192,6.38475714,3363.8,3362.3,3.23807205]
["bitfinex","ETHUSD",1768419392351,3.4119288,3363.7,3362.4,0.02974066]
["bitfinex","ETHUSD",1768419392557,3.4119288,3363.5,3362.1,3.6387912]
["bitfinex","ETHUSD",1768419392788,3.4119288,3363.3,3362.2,0.02974243]
["bitfinex","ETHUSD",1768419392951,3.4119288,3363.3,3362.3,0.66428651]
["bitfinex","ETHUSD",1768419393152,3.4119288,3363.3,3362.4,0.02974066]
["bitfinex","ETHUSD",1768419393357,3.4119288,3363.3,3362.5,0.02973977]
["bitfinex","ETHUSD",1768419393691,3.4119288,3363.3,3362.1,2.97433151]
["bitfinex","ETHUSD",1768419393894,3.4119288,3363.3,3362.3,0.392]
["bitfinex","ETHUSD",1768419394094,6.3852875,3363.2,3362.3,0.392]
["bitfinex","ETHUSD",1768419394600,3.4119288,3363.1,3361.5,3.22747385]
["bitfinex","ETHUSD",1768419394768,3.4119288,3363.1,3362.2,0.392]
["bitfinex","ETHUSD",1768419395252,3.4119288,3363.1,3361.2,2.97507147]
["bitfinex","ETHUSD",1768419395253,3.4119288,3363.1,3361.2,3.20644244]
["bitfinex","ETHUSD",1768419395452,3.4119288,3363.0,3360.9,3.20644244]
["bitfinex","ETHUSD",1768419395666,3.4119288,3363.0,3360.9,6.18175441]
["bitfinex","ETHUSD",1768419395866,3.4119288,3363.0,3361.1,2.97515775]
["bitfinex","ETHUSD",1768419396073,3.4119288,3362.8,3360.5,3.19601443]
["bitfinex","ETHUSD",1768419396272,3.4119288,3362.6,3360.9,0.392]
["bitfinex","ETHUSD",1768419396854,3.4119288,3362.6,3361.0,0.02975304]
["bitfinex","ETHUSD",1768419397056,3.4119288,3362.6,3360.9,0.392]
["bitfinex","ETHUSD",1768419397254,3.4119288,3362.6,3361.0,0.02975304]
["bitfinex","ETHUSD",1768419397486,3.4119288,3362.6,3360.9,0.392]
["bitfinex","ETHUSD",1768419397650,3.4119288,3362.6,3360.9,1.02633182]
["bitfinex","ETHUSD",1768419398255,3.4119288,3362.4,3361.0,5.95060992]
["bitfinex","ETHUSD",1768419398487,3.4119288,3362.4,3361.0,2.97530496]
["bitfinex","ETHUSD",1768419399264,3.4119288,3362.4,3361.1,0.392]
["bitfinex","ETHUSD",1768419399688,3.4119288,3362.4,3361.4,0.001]
["bitfinex","ETHUSD",1768419399992,3.4119288,3362.4,3360.5,3.1753309]
["bitfinex","ETHUSD",1768419399993,3.4119288,3362.3,3360.4,3.70714167]
["bitfinex","ETHUSD",1768419400291,3.4119288,3361.8,3360.4,0.60931004]
["bitfinex","ETHUSD",1768419400493,3.4119288,3361.8,3360.5,2.97574745]
["bitfinex","ETHUSD",1768419400858,3.4119288,3361.8,3360.4,0.19939587]
["bitfinex","ETHUSD",1768419402264,3.4119288,3361.8,3359.3,6.12247217]
["bitfinex","ETHUSD",1768419402265,3.4119288,3360.4,3358.1,3.4899073]
["bitfinex","ETHUSD",1768419402559,3.4119288,3361.1,3359.5,3.33499754]
["bitfinex","ETHUSD",1768419402759,3.4119288,3361.5,3359.9,2.97620627]
["bitfinex","ETHUSD",1768419403081,3.4119288,3361.5,3360.0,2.97616512]
["bitfinex","ETHUSD",1768419403407,3.4119288,3361.5,3360.0,0.59524724]
["bitfinex","ETHUSD",1768419403606,3.4119288,3361.5,3359.7,2.97642884]
["bitfinex","ETHUSD",1768419403773,3.4119288,3361.3,3359.8,2.97635293]
["bitfinex","ETHUSD",1768419404117,3.4119288,3361.3,3359.6,2.97646313]
["bitfinex","ETHUSD",1768419404271,3.4119288,3361.1,3359.5,2.97663342]
["bitfinex","ETHUSD",1768419404699,3.4119288,3361.1,3359.6,0.392]
["bitfinex","ETHUSD",1768419404903,3.4119288,3361.5,3359.6,3.71084212]
["bitfinex","ETHUSD",1768419405208,3.4119288,3361.9,3359.8,3.3088512]
["bitfinex","ETHUSD",1768419405412,2.97588731,3362.7,3359.6,0.392]
["bitfinex","ETHUSD",1768419405413,2.97657837,3362.1,3360.0,3.3088512]
["bitfinex","ETHUSD",1768419405708,2.97657837,3362.1,3360.2,3.3088512]
["bitfinex","ETHUSD",1768419405709,0.00221421,3362.1,3360.2,3.3088512]
["bitfinex","ETHUSD",1768419405873,0.00221421,3362.1,3360.1,0.36362241]
["bitfinex","ETHUSD",1768419405874,0.00221421,3362.1,3360.4,3.3088512]
["bitfinex","ETHUSD",1768419406076,0.00221421,3362.1,3360.1,0.3338614]
["bitfinex","ETHUSD",1768419406077,0.00221421,3362.1,3360.6,3.29886752]
["bitfinex","ETHUSD",1768419406276,0.00221421,3362.1,3360.7,5.95114112]
["bitfinex","ETHUSD",1768419407188,0.002,3362.7,3361.1,3.28893348]
["bitfinex","ETHUSD",1768419407315,3.4119288,3362.6,3361.2,0.32889335]
["bitfinex","ETHUSD",1768419407500,3.4119288,3362.6,3361.2,0.392]
["bitfinex","ETHUSD",1768419408406,2.97397769,3362.5,3361.3,2.97503941]
["bitfinex","ETHUSD",1768419408802,0.002,3362.7,3361.3,9.25891226]
["bitfinex","ETHUSD",1768419409007,0.002,3362.7,3361.3,9.22916187]
["bitfinex","ETHUSD",1768419410041,0.002,3362.7,3361.4,3.25946422]
["bitfinex","ETHUSD",1768419410198,0.002,3362.7,3361.5,4.51712247]
["bitfinex","ETHUSD",1768419410628,0.002,3362.7,3361.6,5.94954782]
["bitfinex","ETHUSD",1768419410934,0.002,3362.7,3361.6,9.19927801]
["bitfinex","ETHUSD",1768419414323,0.002,3362.7,3361.7,3.21824101]
["bitfinex","ETHUSD",1768419415444,0.002,3362.7,3361.8,0.392]
["bitfinex","ETHUSD",1768419415637,0.002,3362.7,3361.9,0.63415478]
["bitfinex","ETHUSD",1768419415836,0.002,3362.7,3362.0,0.392]
["bitfinex","ETHUSD",1768419416138,2.97580081,3362.7,3362.0,0.392]
["bitfinex","ETHUSD",1768419416538,0.002,3362.7,3362.0,0.392]
["bitfinex","ETHUSD",1768419416836,3.34250018,3362.7,3361.4,2.97588454]
["bitfinex","ETHUSD",1768419417035,3.31289234,3362.7,3361.5,0.392]
["bitfinex","ETHUSD",1768419417418,0.02960784,3362.6,3361.7,2.97463383]
["bitfinex","ETHUSD",1768419417612,3.31289234,3362.7,3361.8,1.02314612]
["bitfinex","ETHUSD",1768419417812,0.02960784,3362.6,3361.8,1.02314612]
["bitfinex","ETHUSD",1768419418033,0.02960784,3362.6,3361.6,2.97476415]
["bitfinex","ETHUSD",1768419418209,0.02960784,3362.6,3361.6,5.94954782]
["bitfinex","ETHUSD",1768419418428,3.31289234,3362.7,3361.6,5.94954782]
["bitfinex","ETHUSD",1768419418940,0.002,3362.7,3361.6,5.94954782]
["bitfinex","ETHUSD",1768419419341,0.002,3362.7,3361.6,9.12068826]
["bitfinex","ETHUSD",1768419419540,0.002,3362.7,3361.7,0.95136883]
["bitfinex","ETHUSD",1768419420522,0.002,3362.7,3361.7,3.92603255]
["bitfinex","ETHUSD",1768419420721,0.002,3362.7,3361.7,0.95136883]
["bitfinex","ETHUSD",1768419420928,0.002,3362.7,3361.7,2.97467975]
["bitfinex","ETHUSD",1768419421129,3.31289234,3362.7,3361.6,2.97476483]
["bitfinex","ETHUSD",1768419421338,3.31289234,3362.7,3361.7,2.97464843]
["bitfinex","ETHUSD",1768419422352,0.02960784,3362.6,3361.6,2.97477381]
["bitfinex","ETHUSD",1768419422546,6.28677243,3362.7,3361.6,2.97477391]
["bitfinex","ETHUSD",1768419422743,3.31289234,3362.7,3361.7,0.33677739]
["bitfinex","ETHUSD",1768419422928,0.002,3362.7,3361.8,0.02974596]
["bitfinex","ETHUSD",1768419423133,0.002,3362.7,3361.8,3.13431016]
["bitfinex","ETHUSD",1768419423543,0.002,3363.0,3361.9,3.13431016]
["bitfinex","ETHUSD",1768419423746,0.002,3363.0,3362.1,3.13431016]
["bitfinex","ETHUSD",1768419423947,0.002,3363.0,3362.3,3.13431016]
["bitfinex","ETHUSD",1768419424267,6.28387266,3363.7,3362.4,0.392]
["bitfinex","ETHUSD",1768419424563,6.2838357,3363.7,3362.5,5.94795538]
["bitfinex","ETHUSD",1768419424859,3.31089234,3363.6,3362.5,2.97397769]
["bitfinex","ETHUSD",1768419425060,3.31089234,3363.6,3362.6,0.392]
["bitfinex","ETHUSD",1768419425061,3.34050018,3363.6,3362.6,0.392]
["bitfinex","ETHUSD",1768419425370,3.34050018,3363.6,3362.7,0.392]
["bitfinex","ETHUSD",1768419426065,3.31089234,3363.6,3362.7,0.392]
["bitfinex","ETHUSD",1768419426438,0.002,3362.7,3362.0,2.97438968]
["bitfinex","ETHUSD",1768419426637,0.002,3362.7,3362.1,1.8926244]
["bitfinex","ETHUSD",1768419426957,3.31089234,3363.3,3362.1,1.8926244]
["bitfinex","ETHUSD",1768419427260,3.31089234,3363.3,3362.2,0.392]
["bitfinex","ETHUSD",1768419428558,6.28423471,3363.3,3362.3,0.392]
["bitfinex","ETHUSD",1768419428948,2.97334237,3363.3,3362.3,0.392]
["bitfinex","ETHUSD",1768419429131,6.28423471,3363.3,3362.3,0.392]
["bitfinex","ETHUSD",1768419429329,3.31089234,3363.2,3362.3,0.392]
["bitfinex","ETHUSD",1768419429937,3.31089234,3363.2,3362.2,2.97424305]
["bitfinex","ETHUSD",1768419430239,3.31089234,3363.0,3361.9,0.001]
["bitfinex","ETHUSD",1768419430449,3.31089234,3362.6,3361.9,0.001]
["bitfinex","ETHUSD",1768419431070,3.34050018,3362.6,3361.7,0.392]
["bitfinex","ETHUSD",1768419431366,3.34050018,3362.6,3360.4,2.97577616]
["bitfinex","ETHUSD",1768419431567,3.31089234,3362.6,3360.5,0.60474163]
["bitfinex","ETHUSD",1768419431731,3.31089234,3362.6,3360.6,0.02975659]
["bitfinex","ETHUSD",1768419432068,3.31089234,3362.6,3361.2,2.97506648]
["bitfinex","ETHUSD",1768419432256,3.31089234,3362.6,3361.3,3.00477636]
["bitfinex","ETHUSD",1768419432457,3.31089234,3362.4,3360.6,8.92693323]
["bitfinex","ETHUSD",1768419432659,3.31089234,3362.4,3360.7,1.28994736]
["bitfinex","ETHUSD",1768419433933,3.31089234,3362.4,3360.6,5.95127413]
["bitfinex","ETHUSD",1768419434739,3.31089234,3362.2,3360.6,5.95127413]
["bitfinex","ETHUSD",1768419436761,3.31089234,3362.0,3360.6,5.95127413]
["bitfinex","ETHUSD",1768419437274,3.31089234,3362.0,3360.6,11.93800301]
["bitfinex","ETHUSD",1768419437463,3.31089234,3362.0,3360.6,5.95127413]
["bitfinex","ETHUSD",1768419437658,3.31089234,3362.0,3360.7,0.9319089]
["bitfinex","ETHUSD",1768419437865,3.31089234,3362.0,3360.6,2.97561503]
["bitfinex","ETHUSD",1768419438038,3.31089234,3362.0,3360.5,2.97570764]
["bitfinex","ETHUSD",1768419438241,3.31089234,3362.0,3360.6,0.392]
["bitfinex","ETHUSD",1768419438972,3.31089234,3361.8,3360.6,3.36758528]
["bitfinex","ETHUSD",1768419439462,3.31089234,3361.8,3360.9,0.001]
["bitfinex","ETHUSD",1768419440939,3.42115738,3361.6,3360.9,0.001]
["bitfinex","ETHUSD",1768419443173,3.42115738,3361.4,3360.9,0.001]
["bitfinex","ETHUSD",1768419445757,6.39615992,3361.4,3360.9,0.001]
["bitfinex","ETHUSD",1768419445954,3.45076522,3361.3,3360.9,0.001]
["bitfinex","ETHUSD",1768419446575,3.45076522,3361.3,3360.8,0.384]
["bitfinex","ETHUSD",1768419446871,3.45076522,3361.3,3360.1,0.3338614]
["bitfinex","ETHUSD",1768419447092,3.42115738,3361.3,3360.2,0.393]
["bitfinex","ETHUSD",1768419447448,3.42115738,3361.2,3360.3,2.97589317]
["bitfinex","ETHUSD",1768419447655,3.42115738,3361.2,3360.2,3.36897694]
["bitfinex","ETHUSD",1768419448252,3.42115738,3361.2,3360.2,0.393]
["bitfinex","ETHUSD",1768419448469,3.42115738,3361.2,3359.4,6.80649206]
["bitfinex","ETHUSD",1768419448783,3.42115738,3361.2,3359.5,4.96364921]
["bitfinex","ETHUSD",1768419449353,3.42115738,3361.2,3359.7,2.97644599]
["bitfinex","ETHUSD",1768419449550,3.42115738,3361.5,3359.7,2.90846451]
["bitfinex","ETHUSD",1768419449902,8.92193307,3362.5,3359.9,2.90846451]
["bitfinex","ETHUSD",1768419449903,3.42115738,3361.8,3359.9,2.90846451]
["bitfinex","ETHUSD",1768419450059,3.42115738,3361.8,3360.1,2.90049454]
["bitfinex","ETHUSD",1768419450256,8.92193307,3362.5,3360.1,2.90049454]
["bitfinex","ETHUSD",1768419450257,3.42115738,3361.6,3360.1,2.90049454]
["bitfinex","ETHUSD",1768419450457,3.42115738,3361.4,3360.2,0.393]
["bitfinex","ETHUSD",1768419450690,3.42115738,3361.4,3360.0,0.29084645]
["bitfinex","ETHUSD",1768419450852,3.42115738,3361.4,3360.1,0.393]
["bitfinex","ETHUSD",1768419451058,3.42115738,3361.4,3360.2,0.393]
["bitfinex","ETHUSD",1768419451695,3.42115738,3361.3,3360.3,2.97592476]
["bitfinex","ETHUSD",1768419451899,3.42115738,3361.3,3360.4,0.63449186]
["bitfinex","ETHUSD",1768419452056,3.42115738,3361.3,3360.3,2.97592476]
["bitfinex","ETHUSD",1768419452367,3.42115738,3362.4,3360.4,0.02975836]
["bitfinex","ETHUSD",1768419452572,3.42115738,3362.2,3360.3,5.95184952]
["bitfinex","ETHUSD",1768419453184,3.42115738,3362.2,3360.3,2.97592476]
["bitfinex","ETHUSD",1768419453495,3.42115738,3362.0,3360.3,2.97592476]
["bitfinex","ETHUSD",1768419453801,3.42115738,3361.6,3360.0,0.29084645]
["bitfinex","ETHUSD",1768419454112,3.42115738,3361.4,3360.1,0.393]
["bitfinex","ETHUSD",1768419454395,3.42115738,3361.4,3359.9,0.393]
["bitfinex","ETHUSD",1768419454997,3.42115738,3361.2,3359.7,0.001]
["bitfinex","ETHUSD",1768419455162,3.42115738,3360.9,3359.7,0.001]
["bitfinex","ETHUSD",1768419455694,3.42115738,3360.7,3359.7,0.001]
["bitfinex","ETHUSD",1768419457724,3.42115738,3360.5,3359.7,0.001]
["bitfinex","ETHUSD",1768419459004,3.45076522,3360.5,3359.7,0.001]
["bitfinex","ETHUSD",1768419459392,3.42115738,3360.5,3359.7,0.001]
["bitfinex","ETHUSD",1768419459720,6.39699358,3360.4,3359.7,0.001]
["bitfinex","ETHUSD",1768419459899,3.42115738,3360.3,3359.7,0.001]
["bitfinex","ETHUSD",1768419461984,3.42115738,3360.1,3359.7,0.001]
["bitfinex","ETHUSD",1768419462178,3.42115738,3360.1,3359.0,0.02977076]
["bitfinex","ETHUSD",1768419462390,3.42115738,3360.1,3359.0,2.97706725]
["bitfinex","ETHUSD",1768419462600,3.42115738,3360.1,3359.1,0.02976987]
["bitfinex","ETHUSD",1768419462787,3.42115738,3360.1,3359.1,3.0067261]
["bitfinex","ETHUSD",1768419462993,3.42115738,3360.1,3359.1,2.97695623]
["bitfinex","ETHUSD",1768419463578,3.42115738,3360.1,3359.1,5.98371398]
["bitfinex","ETHUSD",1768419463777,3.42115738,3360.1,3359.1,2.97695623]
["bitfinex","ETHUSD",1768419463979,2.97619047,3360.0,3359.2,0.65887452]
["bitfinex","ETHUSD",1768419464300,6.39734785,3360.0,3359.2,0.65887452]
["bitfinex","ETHUSD",1768419464496,6.39734785,3360.0,3359.4,0.001]
["bitfinex","ETHUSD",1768419464911,3.42115738,3359.9,3359.4,0.001]
["bitfinex","ETHUSD",1768419466083,3.42115738,3359.7,3359.4,0.001]
["bitfinex","ETHUSD",1768419466390,3.42115738,3359.7,3358.6,3.37040341]
["bitfinex","ETHUSD",1768419466590,3.42115738,3359.7,3358.6,0.393]
["bitfinex","ETHUSD",1768419466792,3.42115738,3359.7,3358.6,3.37039241]
["bitfinex","ETHUSD",1768419466978,3.42115738,3359.7,3358.6,3.98588594]
["bitfinex","ETHUSD",1768419467177,3.42115738,3359.7,3358.6,1.00849353]
["bitfinex","ETHUSD",1768419467996,2.97654482,3359.6,3358.6,3.5928888]
["bitfinex","ETHUSD",1768419468211,2.97654482,3359.6,3358.6,3.9858888]
["bitfinex","ETHUSD",1768419468709,2.97654482,3359.6,3358.6,3.98590301]
["bitfinex","ETHUSD",1768419468899,6.3977022,3359.6,3358.6,0.61549353]
["bitfinex","ETHUSD",1768419469088,9.37424702,3359.6,3358.6,0.393]
["bitfinex","ETHUSD",1768419469294,6.3977022,3359.6,3358.3,2.78454293]
["bitfinex","ETHUSD",1768419469479,6.3977022,3359.6,3358.6,3.37043056]
["bitfinex","ETHUSD",1768419469810,6.3977022,3359.6,3358.6,0.393]
["bitfinex","ETHUSD",1768419470010,6.3977022,3359.6,3357.9,2.74759911]
["bitfinex","ETHUSD",1768419470011,3.42115738,3359.3,3357.9,2.74759911]
["bitfinex","ETHUSD",1768419470179,3.42115738,3359.3,3358.0,0.66775991]
["bitfinex","ETHUSD",1768419470379,3.42115738,3359.3,3358.0,3.40801969]
["bitfinex","ETHUSD",1768419470613,3.42115738,3359.3,3358.1,2.77003852]
["bitfinex","ETHUSD",1768419470980,3.1734302,3359.6,3358.1,2.77003852]
["bitfinex","ETHUSD",1768419471181,6.14965451,3360.0,3358.1,2.74025978]
["bitfinex","ETHUSD",1768419471386,3.1734302,3360.0,3358.3,2.73900944]
["bitfinex","ETHUSD",1768419471587,3.1734302,3360.3,3358.5,2.73900944]
["bitfinex","ETHUSD",1768419471783,3.1734302,3360.5,3358.7,2.73900944]
["bitfinex","ETHUSD",1768419471987,3.1734302,3360.3,3358.7,2.73900944]
["bitfinex","ETHUSD",1768419472388,3.1734302,3360.1,3358.8,2.97725378]
["bitfinex","ETHUSD",1768419472712,3.1734302,3360.1,3358.9,0.57162632]
["bitfinex","ETHUSD",1768419472883,3.1734302,3360.1,3358.9,0.96462632]
["bitfinex","ETHUSD",1768419473083,3.20303804,3360.0,3358.9,0.96462632]
["bitfinex","ETHUSD",1768419473313,3.1734302,3360.0,3358.9,0.96462632]
["bitfinex","ETHUSD",1768419474418,6.14966716,3360.0,3359.0,2.97707651]
["bitfinex","ETHUSD",1768419474610,6.14966716,3360.0,3359.1,0.69189566]
["bitfinex","ETHUSD",1768419475216,3.1734302,3360.0,3359.1,0.69189566]
["bitfinex","ETHUSD",1768419476606,3.1734302,3360.0,3359.1,3.66884534]
["bitfinex","ETHUSD",1768419477008,0.002,3359.7,3359.1,3.66884534]
["bitfinex","ETHUSD",1768419477218,0.002,3359.7,3359.2,1.0611346]
["bitfinex","ETHUSD",1768419477916,0.002,3360.0,3359.2,1.0611346]
["bitfinex","ETHUSD",1768419478295,0.002,3360.0,3359.3,2.68877665]
["bitfinex","ETHUSD",1768419478495,0.002,3360.0,3359.4,2.97672203]
["bitfinex","ETHUSD",1768419478897,3.1734302,3360.6,3359.5,2.68877665]
["bitfinex","ETHUSD",1768419479122,9.12475872,3360.6,3359.6,0.86422207]
["bitfinex","ETHUSD",1768419479310,3.1734302,3360.5,3359.7,0.393]
["bitfinex","ETHUSD",1768419480409,2.97566426,3360.6,3359.7,0.393]
["bitfinex","ETHUSD",1768419480628,0.002,3361.4,3359.7,0.393]
["bitfinex","ETHUSD",1768419480629,0.002,3361.4,3360.0,2.67474698]
["bitfinex","ETHUSD",1768419480795,3.1734302,3361.3,3360.1,0.393]
["bitfinex","ETHUSD",1768419480996,3.1734302,3361.1,3359.8,2.97636764]
["bitfinex","ETHUSD",1768419481197,3.20303804,3361.0,3359.9,0.393]
["bitfinex","ETHUSD",1768419481829,3.20303804,3361.0,3359.9,3.06073165]
["bitfinex","ETHUSD",1768419481830,3.1734302,3361.0,3359.9,3.06073165]
["bitfinex","ETHUSD",1768419482127,3.1734302,3361.3,3359.9,3.06073165]
["bitfinex","ETHUSD",1768419482428,0.002,3361.4,3359.9,3.06073165]
["bitfinex","ETHUSD",1768419482633,0.002,3361.4,3360.3,2.7121977]
["bitfinex","ETHUSD",1768419483295,3.1734302,3362.6,3361.1,2.7050599]
["bitfinex","ETHUSD",1768419483496,3.1734302,3363.1,3361.2,3.0980599]
["bitfinex","ETHUSD",1768419483833,3.1734302,3363.1,3361.4,2.7050599]
["bitfinex","ETHUSD",1768419483999,3.1734302,3363.1,3361.6,2.69798825]
["bitfinex","ETHUSD",1768419484326,3.20303804,3363.0,3361.5,0.30980599]
["bitfinex","ETHUSD",1768419484526,3.20303804,3363.0,3360.8,2.69798825]
["bitfinex","ETHUSD",1768419484735,3.1734302,3362.8,3361.0,5.95060992]
["bitfinex","ETHUSD",1768419484938,3.1734302,3362.8,3361.0,8.64163045]
["bitfinex","ETHUSD",1768419485228,3.1734302,3362.8,3361.1,2.69102053]
["bitfinex","ETHUSD",1768419486048,2.97345425,3363.1,3361.1,2.69102053]
["bitfinex","ETHUSD",1768419486222,2.97345425,3363.1,3361.0,11.90121984]
["bitfinex","ETHUSD",1768419486223,5.9469085,3363.1,3361.3,2.68400674]
["bitfinex","ETHUSD",1768419486423,3.1734302,3363.0,3361.2,1.49852404]
["bitfinex","ETHUSD",1768419486629,3.1734302,3362.6,3361.4,2.97495091]
["bitfinex","ETHUSD",1768419487836,3.1734302,3362.4,3360.6,2.6770246]
["bitfinex","ETHUSD",1768419488152,3.1734302,3362.2,3360.7,0.393]
["bitfinex","ETHUSD",1768419488654,3.1734302,3362.2,3361.0,2.97524169]
["bitfinex","ETHUSD",1768419488817,2.97433151,3362.1,3360.8,2.97546836]
["bitfinex","ETHUSD",1768419489017,2.97433151,3362.1,3360.8,5.95095038]
["bitfinex","ETHUSD",1768419489247,5.94866302,3362.1,3360.8,3.87687093]
["bitfinex","ETHUSD",1768419489542,2.97433151,3362.1,3360.9,2.66314361]
["bitfinex","ETHUSD",1768419489719,2.97368795,3362.9,3360.8,3.87687093]
["bitfinex","ETHUSD",1768419489720,3.1734302,3363.2,3361.0,2.66314361]
["bitfinex","ETHUSD",1768419490118,3.1734302,3363.2,3361.4,0.001]
["bitfinex","ETHUSD",1768419490510,0.002,3362.8,3361.4,2.65726352]
["bitfinex","ETHUSD",1768419490717,0.002,3362.8,3361.5,2.92198987]
["bitfinex","ETHUSD",1768419490953,0.002,3362.8,3361.7,2.65626352]
["bitfinex","ETHUSD",1768419491314,0.002,3363.1,3361.7,2.65626352]
["bitfinex","ETHUSD",1768419491716,0.002,3363.1,3361.6,8.92432173]
["bitfinex","ETHUSD",1768419491717,3.1754302,3363.1,3361.8,0.393]
["bitfinex","ETHUSD",1768419492143,0.002,3363.1,3361.8,0.393]
["bitfinex","ETHUSD",1768419492327,0.002,3363.1,3361.9,1.19598475]
["bitfinex","ETHUSD",1768419492644,3.1754302,3363.1,3361.9,1.19598475]
["bitfinex","ETHUSD",1768419492845,3.1754302,3363.1,3362.0,0.393]
["bitfinex","ETHUSD",1768419493028,6.14696573,3363.0,3362.0,3.36739357]
["bitfinex","ETHUSD",1768419493343,6.14696573,3363.0,3361.5,0.26572635]
["bitfinex","ETHUSD",1768419493344,3.1734302,3362.9,3361.7,0.393]
["bitfinex","ETHUSD",1768419493856,3.1734302,3362.9,3361.8,2.97453548]
["bitfinex","ETHUSD",1768419494055,3.1734302,3362.7,3361.4,0.001]
["bitfinex","ETHUSD",1768419494255,3.1734302,3362.5,3361.4,0.001]
["bitfinex","ETHUSD",1768419494457,3.1734302,3362.3,3361.4,0.001]
["bitfinex","ETHUSD",1768419494628,3.1734302,3362.1,3361.4,0.001]
["bitfinex","ETHUSD",1768419494822,3.1734302,3361.9,3361.4,0.001]
["bitfinex","ETHUSD",1768419495156,3.1734302,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1768419495355,3.1734302,3362.7,3361.4,0.001]
["bitfinex","ETHUSD",1768419496363,3.1734302,3362.5,3361.4,0.001]
["bitfinex","ETHUSD",1768419496539,3.1734302,3362.3,3361.4,0.001]
["bitfinex","ETHUSD",1768419496941,3.1734302,3362.8,3361.4,0.001]
["bitfinex","ETHUSD",1768419497296,3.1734302,3362.6,3361.4,0.001]
["bitfinex","ETHUSD",1768419497755,3.1734302,3362.4,3361.4,0.001]
["bitfinex","ETHUSD",1768419497944,3.1734302,3362.2,3361.4,0.001]
["bitfinex","ETHUSD",1768419499139,3.1734302,3362.6,3361.4,0.001]
["bitfinex","ETHUSD",1768419500261,2.96976846,3362.5,3361.4,0.001]
["bitfinex","ETHUSD",1768419500452,2.94016062,3362.5,3361.4,0.001]
["bitfinex","ETHUSD",1768419501164,2.97406614,3362.4,3361.4,0.001]
["bitfinex","ETHUSD",1768419501363,2.97406614,3362.4,3361.5,0.33690201]
["bitfinex","ETHUSD",1768419502062,3.17381979,3362.7,3361.5,0.33690201]
["bitfinex","ETHUSD",1768419502272,8.92066184,3363.0,3361.5,0.33690201]
["bitfinex","ETHUSD",1768419502273,3.17381979,3362.5,3361.5,0.33690201]
["bitfinex","ETHUSD",1768419502562,3.17381979,3362.5,3361.4,0.001]
["bitfinex","ETHUSD",1768419503338,9.15155991,3362.4,3361.4,0.001]
["bitfinex","ETHUSD",1768419503540,9.12195207,3362.4,3361.4,0.001]
["bitfinex","ETHUSD",1768419504161,6.14788593,3362.4,3361.4,0.001]
["bitfinex","ETHUSD",1768419505072,3.20342763,3362.3,3361.4,0.001]
["bitfinex","ETHUSD",1768419505253,2.97424305,3362.2,3361.4,0.33790658]
["bitfinex","ETHUSD",1768419505577,3.17381979,3362.3,3361.4,3.31283919]
["bitfinex","ETHUSD",1768419505978,6.1480246,3362.3,3361.4,0.33790658]
["bitfinex","ETHUSD",1768419506273,6.1480246,3362.3,3361.4,3.31284307]
["bitfinex","ETHUSD",1768419506639,3.17381979,3362.7,3361.4,6.28779398]
["bitfinex","ETHUSD",1768419506877,0.002,3362.8,3361.5,3.20609596]
["bitfinex","ETHUSD",1768419506878,2.97577806,3362.8,3361.5,3.20609596]
["bitfinex","ETHUSD",1768419507164,0.002,3362.8,3361.5,3.20609596]
["bitfinex","ETHUSD",1768419507550,0.002,3362.8,3361.6,5.94954782]
["bitfinex","ETHUSD",1768419507750,0.002,3362.8,3361.7,0.02974685]
["bitfinex","ETHUSD",1768419508144,3.20542763,3362.8,3361.5,0.6287794]
["bitfinex","ETHUSD",1768419508344,3.20542763,3362.8,3361.4,2.97594626]
["bitfinex","ETHUSD",1768419508647,3.17581979,3362.8,3361.4,2.97594626]
["bitfinex","ETHUSD",1768419508847,3.17581979,3362.8,3361.5,2.97483927]
["bitfinex","ETHUSD",1768419509371,3.17381979,3362.7,3361.6,0.02974773]
["bitfinex","ETHUSD",1768419509573,6.14770904,3362.6,3361.7,2.97468542]
["bitfinex","ETHUSD",1768419509870,6.14770904,3362.6,3361.8,0.6276732]
["bitfinex","ETHUSD",1768419510454,6.14770904,3362.6,3361.8,0.59792724]
["bitfinex","ETHUSD",1768419511244,3.97575271,3362.8,3361.8,0.59792724]
["bitfinex","ETHUSD",1768419511567,1.002,3362.8,3361.9,0.02974508]
["bitfinex","ETHUSD",1768419511772,1.002,3362.8,3362.0,0.36022309]
["bitfinex","ETHUSD",1768419513654,1.002,3362.8,3362.1,0.02974331]
["bitfinex","ETHUSD",1768419513976,6.94944084,3362.8,3362.0,0.36022309]
["bitfinex","ETHUSD",1768419514353,3.17381979,3362.7,3361.8,0.59792724]
["bitfinex","ETHUSD",1768419516194,2.97388925,3362.6,3361.8,0.59792724]
["bitfinex","ETHUSD",1768419516555,6.147654,3362.7,3361.8,0.59792724]
["bitfinex","ETHUSD",1768419516879,6.147654,3362.7,3361.8,3.57249806]
["bitfinex","ETHUSD",1768419516880,3.17381979,3362.7,3361.8,3.57249806]
["bitfinex","ETHUSD",1768419517666,6.14762316,3362.7,3361.8,3.57249806]
["bitfinex","ETHUSD",1768419517855,6.14762316,3362.7,3361.9,1.04382459]
["bitfinex","ETHUSD",1768419518279,3.17381979,3362.7,3361.9,1.04382459]
["bitfinex","ETHUSD",1768419518574,6.14766052,3362.7,3361.9,1.04382459]
["bitfinex","ETHUSD",1768419519280,6.14766052,3362.7,3361.7,2.97564646]
["bitfinex","ETHUSD",1768419519472,6.17726836,3362.7,3361.7,2.97564646]
["bitfinex","ETHUSD",1768419519667,6.17726836,3362.7,3361.7,0.001]
["bitfinex","ETHUSD",1768419519858,3.17381979,3362.6,3361.7,0.001]
["bitfinex","ETHUSD",1768419520179,3.17381979,3362.4,3361.7,0.001]
["bitfinex","ETHUSD",1768419520480,3.17381979,3362.3,3361.7,0.001]
["bitfinex","ETHUSD",1768419520976,6.1477566,3362.6,3361.7,0.6875858]
["bitfinex","ETHUSD",1768419521575,9.12170533,3362.6,3361.7,0.6875858]
["bitfinex","ETHUSD",1768419522081,6.1477566,3362.6,3361.7,0.6875858]
["bitfinex","ETHUSD",1768419522259,9.12170533,3362.6,3361.7,0.6875858]
["bitfinex","ETHUSD",1768419522775,3.17381979,3362.5,3361.7,0.6875858]
["bitfinex","ETHUSD",1768419523289,0.002,3363.1,3362.2,2.44104187]
["bitfinex","ETHUSD",1768419523582,0.002,3363.9,3362.3,0.393]
["bitfinex","ETHUSD",1768419523583,3.17381979,3363.7,3362.3,0.393]
["bitfinex","ETHUSD",1768419523787,3.17381979,3363.7,3362.2,0.393]
["bitfinex","ETHUSD",1768419524657,3.17381979,3363.6,3362.3,5.94830918]
["bitfinex","ETHUSD",1768419524854,3.1738198,3363.9,3362.5,2.43499678]
["bitfinex","ETHUSD",1768419525056,1e-08,3363.9,3362.5,2.43499678]
["bitfinex","ETHUSD",1768419526976,1e-08,3363.9,3362.7,2.54270715]
["bitfinex","ETHUSD",1768419527554,0.002,3364.1,3363.1,2.53630677]
["bitfinex","ETHUSD",1768419527759,0.002,3364.1,3363.2,0.393]
["bitfinex","ETHUSD",1768419527954,0.002,3364.1,3363.3,0.29293068]
["bitfinex","ETHUSD",1768419528355,0.002,3364.1,3363.3,2.82282244]
["bitfinex","ETHUSD",1768419528762,0.002,3364.2,3363.3,2.82282244]
["bitfinex","ETHUSD",1768419528957,0.002,3364.2,3363.4,5.94636378]
["bitfinex","ETHUSD",1768419529364,0.002,3364.2,3363.3,0.29293068]
["bitfinex","ETHUSD",1768419529564,0.002,3364.2,3362.9,2.52353805]
["bitfinex","ETHUSD",1768419529767,0.002,3364.2,3363.3,2.97325619]
["bitfinex","ETHUSD",1768419529965,0.002,3363.6,3363.3,2.97325619]
["bitfinex","ETHUSD",1768419530163,0.002,3363.6,3363.0,0.393]
["bitfinex","ETHUSD",1768419530569,0.002,3363.9,3363.2,2.97327943]
["bitfinex","ETHUSD",1768419530782,0.002,3363.9,3363.3,0.63398095]
["bitfinex","ETHUSD",1768419531191,0.002,3363.9,3363.3,3.60724359]
["bitfinex","ETHUSD",1768419531699,0.002,3363.9,3363.3,6.58051389]
["bitfinex","ETHUSD",1768419532322,0.002,3364.2,3363.3,6.58051389]
["bitfinex","ETHUSD",1768419533208,0.002,3364.2,3363.3,3.60724359]
["bitfinex","ETHUSD",1768419533410,0.002,3364.2,3363.4,0.65806024]
["bitfinex","ETHUSD",1768419534520,0.002,3364.2,3363.3,2.97326264]
["bitfinex","ETHUSD",1768419535118,3.14272951,3364.2,3363.2,2.97332]
["bitfinex","ETHUSD",1768419535492,3.14272951,3364.2,3363.1,5.94688043]
["bitfinex","ETHUSD",1768419536192,6.11520526,3364.2,3363.1,2.97343332]
["bitfinex","ETHUSD",1768419536822,6.11520526,3364.2,3363.1,5.94688043]
["bitfinex","ETHUSD",1768419536994,6.11520526,3364.2,3363.2,0.88634185]
["bitfinex","ETHUSD",1768419537427,3.14272951,3364.2,3363.2,0.88634185]
["bitfinex","ETHUSD",1768419537612,3.14272951,3364.2,3363.3,2.9732703]
["bitfinex","ETHUSD",1768419537921,6.11521439,3364.2,3363.3,2.9732703]
["bitfinex","ETHUSD",1768419538121,6.11521439,3364.2,3363.2,2.97332205]
["bitfinex","ETHUSD",1768419539118,6.11521439,3364.2,3363.2,6.86332205]
["bitfinex","ETHUSD",1768419540320,3.14072951,3364.1,3363.2,3.89]
["bitfinex","ETHUSD",1768419541707,3.14072951,3363.9,3363.2,3.89]
["bitfinex","ETHUSD",1768419542625,3.14072951,3363.9,3363.5,0.001]
["bitfinex","ETHUSD",1768419543204,0.002,3364.2,3363.5,0.001]
["bitfinex","ETHUSD",1768419543396,0.002,3363.9,3363.5,0.03073093]
["bitfinex","ETHUSD",1768419544102,0.002,3363.9,3363.5,2.97408095]
["bitfinex","ETHUSD",1768419544297,0.002,3364.2,3363.6,0.87106266]
["bitfinex","ETHUSD",1768419544503,0.002,3364.2,3363.6,0.84133261]
["bitfinex","ETHUSD",1768419545032,0.002,3364.5,3363.7,2.42424701]
["bitfinex","ETHUSD",1768419545210,3.14072951,3365.1,3363.9,2.42424701]
["bitfinex","ETHUSD",1768419545393,0.401,3365.3,3364.0,2.84697352]
["bitfinex","ETHUSD",1768419545594,0.401,3365.3,3364.1,0.28469735]
["bitfinex","ETHUSD",1768419545797,2.97164685,3365.2,3364.1,0.28469735]
["bitfinex","ETHUSD",1768419546148,2.97164685,3365.2,3364.2,2.97247488]
["bitfinex","ETHUSD",1768419546449,3.14272951,3365.0,3364.1,0.28469735]
["bitfinex","ETHUSD",1768419546613,3.14272951,3365.0,3364.0,0.393]
["bitfinex","ETHUSD",1768419547135,3.14072951,3364.8,3364.0,0.393]
["bitfinex","ETHUSD",1768419547343,3.14072951,3364.8,3363.5,0.001]
["bitfinex","ETHUSD",1768419547633,3.14072951,3364.6,3363.5,2.97403992]
["bitfinex","ETHUSD",1768419547834,3.14072951,3364.6,3363.6,3.36595095]
["bitfinex","ETHUSD",1768419548040,6.11290026,3364.6,3363.7,0.63401279]
["bitfinex","ETHUSD",1768419548822,6.11290026,3364.6,3363.6,0.393]
["bitfinex","ETHUSD",1768419549335,2.97187898,3364.9,3363.7,2.9728902]
["bitfinex","ETHUSD",1768419549537,0.002,3365.0,3363.8,2.43021786]
["bitfinex","ETHUSD",1768419549731,2.97378039,3365.0,3363.8,2.40048958]
["bitfinex","ETHUSD",1768419549925,2.97378039,3365.0,3363.9,0.87392965]
["bitfinex","ETHUSD",1768419550128,0.002,3365.0,3364.0,2.9726516]
["bitfinex","ETHUSD",1768419550334,0.002,3365.0,3364.0,3.00237811]
["bitfinex","ETHUSD",1768419550729,0.002,3365.0,3364.0,2.9726516]
["bitfinex","ETHUSD",1768419551121,0.002,3365.0,3364.0,5.3613277]
["bitfinex","ETHUSD",1768419551319,0.002,3365.0,3364.1,0.65325137]
["bitfinex","ETHUSD",1768419551524,0.002,3365.0,3364.1,3.04192747]
["bitfinex","ETHUSD",1768419551745,0.002,3365.0,3364.2,2.3886761]
["bitfinex","ETHUSD",1768419551924,0.002,3365.0,3364.3,0.02972386]
["bitfinex","ETHUSD",1768419552237,0.002,3365.0,3364.3,5.94477304]
["bitfinex","ETHUSD",1768419552441,0.002,3365.0,3364.4,0.89569749]
["bitfinex","ETHUSD",1768419552848,0.002,3365.0,3364.4,1.28869749]
["bitfinex","ETHUSD",1768419553012,0.002,3365.3,3364.5,2.37692924]
["bitfinex","ETHUSD",1768419553212,0.002,3365.6,3364.5,2.37692924]
["bitfinex","ETHUSD",1768419554446,0.002,3365.6,3364.7,8.31519162]
["bitfinex","ETHUSD",1768419554646,0.002,3366.0,3364.9,2.3711253]
["bitfinex","ETHUSD",1768419555225,0.002,3365.3,3364.9,2.3711253]
["bitfinex","ETHUSD",1768419555445,0.002,3365.6,3365.2,2.36533549]
["bitfinex","ETHUSD",1768419555624,0.002,3366.0,3365.3,2.75833549]
["bitfinex","ETHUSD",1768419555956,0.002,3366.3,3365.4,2.64116904]
["bitfinex","ETHUSD",1768419556483,3.14072951,3366.2,3365.4,0.27583355]
["bitfinex","ETHUSD",1768419556748,2.97265158,3366.3,3364.6,0.393]
["bitfinex","ETHUSD",1768419556749,3.14072951,3366.0,3364.6,0.393]
["bitfinex","ETHUSD",1768419556934,3.14072951,3365.8,3364.7,2.97201724]
["bitfinex","ETHUSD",1768419557391,3.14072951,3365.8,3364.8,2.97193537]
["bitfinex","ETHUSD",1768419557735,3.14072951,3365.8,3364.7,2.97199685]
["bitfinex","ETHUSD",1768419558233,3.14072951,3365.8,3364.8,2.97194363]
["bitfinex","ETHUSD",1768419558557,2.97115013,3365.7,3364.9,0.33649436]
["bitfinex","ETHUSD",1768419559617,3.14072951,3365.8,3364.9,3.30833378]
["bitfinex","ETHUSD",1768419559822,3.14072951,3366.1,3364.9,0.33649436]
["bitfinex","ETHUSD",1768419560556,6.00157109,3366.0,3364.9,3.30832614]
["bitfinex","ETHUSD",1768419561451,0.002,3366.3,3364.9,3.30832614]
["bitfinex","ETHUSD",1768419561654,2.9707492,3366.2,3365.0,0.33083261]
["bitfinex","ETHUSD",1768419562453,2.9707492,3366.2,3365.1,0.02971679]
["bitfinex","ETHUSD",1768419562959,3.00515653,3366.3,3365.1,2.97159919]
["bitfinex","ETHUSD",1768419564757,5.97586103,3366.3,3365.1,2.97159919]
["bitfinex","ETHUSD",1768419564954,5.97586103,3366.3,3365.2,0.35995909]
["bitfinex","ETHUSD",1768419565251,3.00515653,3366.3,3365.2,0.35995909]
["bitfinex","ETHUSD",1768419565474,0.002,3366.3,3365.2,2.63745369]
["bitfinex","ETHUSD",1768419566454,0.002,3366.3,3365.2,2.6671696]
["bitfinex","ETHUSD",1768419566654,0.002,3366.6,3365.4,2.3015931]
["bitfinex","ETHUSD",1768419566855,3.00515653,3367.0,3365.4,2.3015931]
["bitfinex","ETHUSD",1768419566856,0.002,3367.0,3365.8,2.3015931]
["bitfinex","ETHUSD",1768419567152,0.002,3367.0,3366.0,2.29599109]
["bitfinex","ETHUSD",1768419567526,0.002,3367.0,3365.7,11.20944148]
["bitfinex","ETHUSD",1768419567728,0.002,3367.4,3366.3,2.29599109]
["bitfinex","ETHUSD",1768419567927,3.00515653,3367.4,3366.4,0.393]
["bitfinex","ETHUSD",1768419568738,3.00515653,3367.4,3366.5,5.94088816]
["bitfinex","ETHUSD",1768419568942,3.00515653,3367.4,3366.6,0.63338882]
["bitfinex","ETHUSD",1768419570873,0.002,3367.4,3366.6,3.60370699]
["bitfinex","ETHUSD",1768419571060,0.002,3367.4,3366.6,6.57406283]
["bitfinex","ETHUSD",1768419571450,0.002,3367.4,3366.6,3.60370699]
["bitfinex","ETHUSD",1768419572351,0.002,3367.4,3366.6,6.57406283]
["bitfinex","ETHUSD",1768419572684,0.002,3367.4,3366.7,0.69670628]
["bitfinex","ETHUSD",1768419572844,0.002,3367.4,3366.7,3.66690546]
["bitfinex","ETHUSD",1768419573044,0.002,3367.4,3366.7,6.63717308]
["bitfinex","ETHUSD",1768419574850,0.002,3367.4,3366.7,3.66690546]
["bitfinex","ETHUSD",1768419575273,0.002,3367.4,3366.7,6.63717308]
["bitfinex","ETHUSD",1768419575474,0.002,3367.4,3366.8,0.66371731]
["bitfinex","ETHUSD",1768419576045,3.00515653,3367.4,3366.4,0.393]
["bitfinex","ETHUSD",1768419576245,3.00515653,3367.4,3365.9,2.24649508]
["bitfinex","ETHUSD",1768419576246,3.00515653,3367.4,3365.8,2.97100717]
["bitfinex","ETHUSD",1768419576499,3.00315653,3367.2,3366.1,2.97071625]
["bitfinex","ETHUSD",1768419576772,3.00315653,3367.2,3366.2,2.97069359]
["bitfinex","ETHUSD",1768419577077,3.00315653,3367.1,3366.0,5.94176481]
["bitfinex","ETHUSD",1768419577382,3.00315653,3367.1,3366.1,0.63347648]
["bitfinex","ETHUSD",1768419578675,3.00315653,3367.1,3366.2,0.02970708]
["bitfinex","ETHUSD",1768419578871,3.00515653,3367.4,3366.2,0.02970708]
["bitfinex","ETHUSD",1768419579077,3.00515653,3367.4,3366.3,5.94124112]
["bitfinex","ETHUSD",1768419579378,3.00515653,3367.7,3366.4,3.14402246]
["bitfinex","ETHUSD",1768419579681,3.00515653,3367.7,3366.5,0.393]
["bitfinex","ETHUSD",1768419579902,3.00515653,3367.7,3366.6,0.02970355]
["bitfinex","ETHUSD",1768419580054,3.00515653,3367.7,3366.9,0.001]
["bitfinex","ETHUSD",1768419580254,0.002,3367.1,3366.9,0.001]
["bitfinex","ETHUSD",1768419580473,3.00515653,3367.7,3366.9,0.03070091]
["bitfinex","ETHUSD",1768419580773,0.002,3367.4,3366.9,0.03070091]
["bitfinex","ETHUSD",1768419581078,0.002,3367.4,3366.9,3.00076076]
["bitfinex","ETHUSD",1768419581262,0.002,3367.4,3367.0,0.59709335]
["bitfinex","ETHUSD",1768419581680,3.00515653,3367.7,3367.0,0.59709335]
["bitfinex","ETHUSD",1768419581879,0.002,3367.7,3367.0,0.59709335]
["bitfinex","ETHUSD",1768419582179,0.002,3368.0,3367.1,2.24402846]
["bitfinex","ETHUSD",1768419583193,0.002,3368.0,3367.2,5.93965312]
["bitfinex","ETHUSD",1768419583490,0.002,3368.0,3367.3,1.27107749]
["bitfinex","ETHUSD",1768419583663,0.002,3368.0,3367.4,0.0296965]
["bitfinex","ETHUSD",1768419585556,0.002,3368.0,3367.5,2.96956198]
["bitfinex","ETHUSD",1768419585796,3.00515653,3368.4,3367.5,2.96956198]
["bitfinex","ETHUSD",1768419585955,3.00515653,3368.4,3367.5,5.93912396]
["bitfinex","ETHUSD",1768419586155,0.002,3368.4,3367.6,0.75368452]
["bitfinex","ETHUSD",1768419586666,3.00515653,3368.7,3367.6,0.75368452]
["bitfinex","ETHUSD",1768419587086,3.00515653,3368.7,3367.6,0.72398979]
["bitfinex","ETHUSD",1768419587658,3.00515653,3368.7,3367.7,5.93877126]
["bitfinex","ETHUSD",1768419587982,0.002,3368.7,3367.7,5.93877126]
["bitfinex","ETHUSD",1768419588185,0.002,3368.7,3367.8,1.1815054]
["bitfinex","ETHUSD",1768419589889,0.002,3368.7,3367.9,2.96920929]
["bitfinex","ETHUSD",1768419590094,0.002,3368.7,3367.9,5.93841858]
["bitfinex","ETHUSD",1768419590269,3.03327559,3368.7,3367.8,2.96929701]
["bitfinex","ETHUSD",1768419590483,3.03327559,3368.7,3367.9,0.393]
["bitfinex","ETHUSD",1768419590674,3.03327559,3368.7,3368.0,0.3362297]
["bitfinex","ETHUSD",1768419591582,0.002,3368.7,3368.0,0.3362297]
["bitfinex","ETHUSD",1768419592285,0.002,3368.7,3368.0,3.30532982]
["bitfinex","ETHUSD",1768419593007,1e-08,3368.7,3368.0,9.2435721]
["bitfinex","ETHUSD",1768419593211,1e-08,3368.7,3368.1,0.02969032]
["bitfinex","ETHUSD",1768419593398,1e-08,3368.7,3368.2,0.96662624]
["bitfinex","ETHUSD",1768419593707,1e-08,3368.7,3368.3,0.02968856]
["bitfinex","ETHUSD",1768419593890,3.03127559,3369.3,3368.4,2.96876855]
["bitfinex","ETHUSD",1768419594076,3.03127559,3369.3,3368.3,0.80236116]
["bitfinex","ETHUSD",1768419594077,3.03127559,3369.3,3368.3,3.36183959]
["bitfinex","ETHUSD",1768419594396,3.03127559,3369.3,3367.9,0.393]
["bitfinex","ETHUSD",1768419594604,3.03127559,3369.3,3368.3,2.96884942]
["bitfinex","ETHUSD",1768419595298,3.03127559,3369.3,3367.5,2.96954419]
["bitfinex","ETHUSD",1768419595599,3.03127559,3369.3,3368.1,2.96901474]
["bitfinex","ETHUSD",1768419595967,3.03127559,3369.1,3367.1,2.9698855]
["bitfinex","ETHUSD",1768419596169,3.03127559,3368.9,3367.5,2.9695133]
["bitfinex","ETHUSD",1768419596393,3.03127559,3368.7,3367.4,0.393]
["bitfinex","ETHUSD",1768419596579,3.03127559,3368.7,3367.4,3.36263847]
["bitfinex","ETHUSD",1768419596788,3.03127559,3368.7,3367.6,2.96944909]
["bitfinex","ETHUSD",1768419597364,3.03127559,3368.7,3367.7,2.96938429]
["bitfinex","ETHUSD",1768419597565,3.03127559,3368.7,3367.8,0.29693843]
["bitfinex","ETHUSD",1768419598091,3.03127559,3368.7,3367.8,3.26621903]
["bitfinex","ETHUSD",1768419598279,3.03127559,3368.7,3367.8,6.26520946]
["bitfinex","ETHUSD",1768419598479,3.03127559,3369.0,3367.8,6.26520946]
["bitfinex","ETHUSD",1768419598791,3.03127559,3369.0,3367.8,3.295912]
["bitfinex","ETHUSD",1768419598991,3.03127559,3369.0,3367.9,0.3295912]
["bitfinex","ETHUSD",1768419599196,3.03127559,3369.0,3368.0,0.02969121]
["bitfinex","ETHUSD",1768419599503,3.03127559,3369.0,3367.9,0.35928329]
["bitfinex","ETHUSD",1768419599866,3.03127559,3369.0,3367.9,0.3295912]
["bitfinex","ETHUSD",1768419600096,3.03127559,3368.8,3367.5,5.93912396]
["bitfinex","ETHUSD",1768419601698,3.03127559,3368.8,3367.5,2.96956198]
["bitfinex","ETHUSD",1768419601901,3.03127559,3368.8,3367.4,2.9696387]
["bitfinex","ETHUSD",1768419602214,3.03127559,3368.6,3367.2,0.51120343]
["bitfinex","ETHUSD",1768419602366,3.03127559,3368.6,3367.3,0.34811811]
["bitfinex","ETHUSD",1768419602870,3.03127559,3368.6,3367.2,2.96981277]
["bitfinex","ETHUSD",1768419603081,3.03127559,3368.6,3366.9,0.001]
["bitfinex","ETHUSD",1768419603310,2.96990332,3369.4,3366.9,0.001]
["bitfinex","ETHUSD",1768419603311,0.002,3369.4,3367.2,2.96982656]
["bitfinex","ETHUSD",1768419603512,0.002,3369.4,3368.6,0.77425187]
["bitfinex","ETHUSD",1768419603719,0.002,3369.4,3368.7,0.393]
["bitfinex","ETHUSD",1768419604016,3.771e-05,3369.4,3368.7,0.393]
["bitfinex","ETHUSD",1768419604222,3.771e-05,3369.4,3368.9,5.93665588]
["bitfinex","ETHUSD",1768419604401,3.771e-05,3369.4,3369.0,0.635934]
["bitfinex","ETHUSD",1768419606088,3.771e-05,3369.4,3368.4,3.36176837]
["bitfinex","ETHUSD",1768419606089,3.03127559,3369.3,3368.4,3.36176837]
["bitfinex","ETHUSD",1768419606302,3.03127559,3369.3,3368.4,2.96876837]
["bitfinex","ETHUSD",1768419606711,3.03127559,3369.3,3368.0,2.96910683]
["bitfinex","ETHUSD",1768419606919,3.03127559,3369.1,3368.0,2.96911018]
["bitfinex","ETHUSD",1768419607118,3.03127559,3369.1,3367.9,2.96917736]
["bitfinex","ETHUSD",1768419607391,3.03127559,3369.1,3368.2,2.96888315]
["bitfinex","ETHUSD",1768419607590,3.03127559,3369.1,3368.3,2.96884414]
["bitfinex","ETHUSD",1768419608096,3.03127559,3369.1,3368.1,5.93805751]
["bitfinex","ETHUSD",1768419608298,3.0313133,3369.4,3368.2,0.02968944]
["bitfinex","ETHUSD",1768419608806,3.771e-05,3369.4,3368.2,2.11066605]
["bitfinex","ETHUSD",1768419609117,3.771e-05,3369.4,3368.3,1.16509119]
["bitfinex","ETHUSD",1768419609315,3.771e-05,3369.4,3368.4,0.02968768]
["bitfinex","ETHUSD",1768419610014,3.03127559,3369.2,3368.3,1.16509119]
["bitfinex","ETHUSD",1768419610205,3.03127559,3369.1,3368.3,1.16509119]
["bitfinex","ETHUSD",1768419610387,3.03127559,3369.1,3368.0,3.3620643]
["bitfinex","ETHUSD",1768419610591,3.06088343,3369.1,3368.0,3.3620643]
["bitfinex","ETHUSD",1768419610788,3.06088343,3369.1,3368.1,2.96901502]
["bitfinex","ETHUSD",1768419610789,3.03127559,3369.1,3368.1,2.96901502]
["bitfinex","ETHUSD",1768419611196,3.06088343,3369.1,3368.1,2.96901502]
["bitfinex","ETHUSD",1768419611421,3.03127559,3369.1,3368.1,2.96901502]
["bitfinex","ETHUSD",1768419611718,3.03127559,3369.1,3368.0,0.393]
["bitfinex","ETHUSD",1768419611919,3.06088343,3369.1,3368.0,0.393]
["bitfinex","ETHUSD",1768419612097,3.03127559,3369.1,3368.2,2.96893512]
["bitfinex","ETHUSD",1768419612430,3.03127559,3369.0,3368.3,0.63310456]
["bitfinex","ETHUSD",1768419612817,3.771e-05,3369.4,3368.3,2.6944534]
["bitfinex","ETHUSD",1768419613019,3.03127559,3371.0,3370.1,0.4]
["bitfinex","ETHUSD",1768419613238,2.29407844,3371.8,3369.7,2.4180475]
["bitfinex","ETHUSD",1768419613536,2.29407844,3371.8,3370.2,0.393]
["bitfinex","ETHUSD",1768419613685,2.29407844,3371.8,3370.2,3.17964608]
["bitfinex","ETHUSD",1768419613890,2.29407844,3371.8,3370.3,0.31796461]
["bitfinex","ETHUSD",1768419614135,0.36859862,3371.7,3370.3,3.10762411]
["bitfinex","ETHUSD",1768419614300,1e-08,3371.7,3370.4,11.69068014]
["bitfinex","ETHUSD",1768419614497,3.03127559,3372.3,3370.4,14.65768702]
["bitfinex","ETHUSD",1768419614692,3.03127559,3372.3,3370.4,15.22885618]
["bitfinex","ETHUSD",1768419614923,3.03127559,3372.3,3370.5,2.29444723]
["bitfinex","ETHUSD",1768419616229,3.03127559,3372.2,3370.5,2.29444723]
["bitfinex","ETHUSD",1768419616392,3.03127559,3372.0,3370.4,2.96211619]
["bitfinex","ETHUSD",1768419616593,3.03127559,3372.0,3370.5,2.96683943]
["bitfinex","ETHUSD",1768419617608,3.03127559,3371.8,3370.4,2.96211619]
["bitfinex","ETHUSD",1768419617811,8.89612119,3372.3,3370.4,2.96211619]
["bitfinex","ETHUSD",1768419617812,3.03127559,3371.6,3370.4,2.96211619]
["bitfinex","ETHUSD",1768419618003,3.03127559,3371.4,3370.4,2.96211619]
["bitfinex","ETHUSD",1768419618203,3.03127559,3371.4,3370.5,0.664017]
["bitfinex","ETHUSD",1768419618727,3.03127559,3371.4,3370.5,3.63092292]
["bitfinex","ETHUSD",1768419618923,0.002,3371.5,3370.5,3.63092292]
["bitfinex","ETHUSD",1768419619126,0.002,3371.5,3370.5,6.59784177]
["bitfinex","ETHUSD",1768419619309,3.03327559,3371.8,3370.5,6.59784177]
["bitfinex","ETHUSD",1768419619510,3.03327559,3371.8,3370.6,0.9559958]
["bitfinex","ETHUSD",1768419620027,3.03327559,3371.8,3370.6,3.74085846]
["bitfinex","ETHUSD",1768419620028,0.002,3371.8,3370.6,3.74085846]
["bitfinex","ETHUSD",1768419620401,2.70966069,3372.1,3370.7,5.93348562]
["bitfinex","ETHUSD",1768419620629,2.70966069,3372.1,3370.7,2.96674281]
["bitfinex","ETHUSD",1768419621001,2.68581999,3371.9,3370.4,2.96211619]
["bitfinex","ETHUSD",1768419621625,2.68581999,3371.9,3370.4,3.25832781]
["bitfinex","ETHUSD",1768419622294,0.398,3372.1,3370.4,3.25832781]
["bitfinex","ETHUSD",1768419622295,2.68581999,3371.7,3370.4,3.25832781]
["bitfinex","ETHUSD",1768419623338,2.68581999,3371.7,3370.4,6.22532551]
["bitfinex","ETHUSD",1768419624239,2.68581999,3371.7,3370.4,3.25832781]
["bitfinex","ETHUSD",1768419624398,2.68581999,3371.6,3370.4,6.22528993]
["bitfinex","ETHUSD",1768419624607,2.68581999,3371.6,3370.5,0.65219817]
["bitfinex","ETHUSD",1768419625116,2.68581999,3371.6,3370.5,0.62252899]
["bitfinex","ETHUSD",1768419625502,2.68581999,3372.0,3370.5,0.65219817]
["bitfinex","ETHUSD",1768419626046,2.68581999,3372.0,3370.5,0.62252899]
["bitfinex","ETHUSD",1768419626257,2.68581999,3372.0,3370.6,0.98148258]
["bitfinex","ETHUSD",1768419626399,2.68581999,3371.7,3370.5,3.58941292]
["bitfinex","ETHUSD",1768419626605,2.68581999,3371.5,3370.4,3.25832781]
["bitfinex","ETHUSD",1768419626905,5.93169934,3371.8,3370.4,3.25832781]
["bitfinex","ETHUSD",1768419626906,2.68581999,3371.3,3370.4,2.96211619]
["bitfinex","ETHUSD",1768419628038,2.68581999,3371.3,3370.5,2.96691204]
["bitfinex","ETHUSD",1768419630143,2.68581999,3371.3,3370.5,2.99658122]
["bitfinex","ETHUSD",1768419630447,2.68581999,3371.3,3370.5,2.96691204]
["bitfinex","ETHUSD",1768419630643,2.68581999,3371.3,3370.6,0.88959885]
["bitfinex","ETHUSD",1768419631046,2.68581999,3371.2,3370.4,2.96211619]
["bitfinex","ETHUSD",1768419631746,2.68581999,3371.1,3370.4,2.96211619]
["bitfinex","ETHUSD",1768419632735,2.68581999,3371.1,3370.5,0.02966918]
["bitfinex","ETHUSD",1768419633067,2.68581999,3371.9,3370.6,0.0296683]
["bitfinex","ETHUSD",1768419633550,2.68581999,3371.9,3370.4,11.86313159]
["bitfinex","ETHUSD",1768419633551,2.68581999,3371.9,3370.5,0.02966918]
["bitfinex","ETHUSD",1768419633721,2.68581999,3371.9,3370.7,5.93348562]
["bitfinex","ETHUSD",1768419633922,2.68581999,3371.9,3370.8,0.02966654]
["bitfinex","ETHUSD",1768419634139,2.68581999,3372.3,3370.8,0.393]
["bitfinex","ETHUSD",1768419635732,9.96861897,3373.9,3370.8,0.393]
["bitfinex","ETHUSD",1768419635733,2.68581999,3372.8,3371.1,2.72731162]
["bitfinex","ETHUSD",1768419636124,2.68581999,3372.8,3371.0,8.89943634]
["bitfinex","ETHUSD",1768419636125,2.68581999,3372.7,3371.0,8.89943634]
["bitfinex","ETHUSD",1768419636426,2.68581999,3372.7,3371.1,0.92924363]
["bitfinex","ETHUSD",1768419636626,2.68581999,3372.7,3371.1,1.32224363]
["bitfinex","ETHUSD",1768419636825,2.68581999,3372.7,3371.2,0.02966302]
["bitfinex","ETHUSD",1768419637853,2.96507145,3372.6,3371.3,5.93242962]
["bitfinex","ETHUSD",1768419638337,5.65089144,3372.6,3371.3,5.96209176]
["bitfinex","ETHUSD",1768419638537,2.68581999,3372.6,3371.4,0.72843354]
["bitfinex","ETHUSD",1768419639356,2.68581999,3373.0,3371.4,0.72843354]
["bitfinex","ETHUSD",1768419639726,2.68581999,3372.8,3371.1,2.96636415]
["bitfinex","ETHUSD",1768419639974,2.68581999,3372.4,3370.7,2.96674281]
["bitfinex","ETHUSD",1768419640322,2.68581999,3372.2,3370.7,5.93348562]
["bitfinex","ETHUSD",1768419640528,2.18581999,3372.2,3370.7,5.93348562]
["bitfinex","ETHUSD",1768419640728,2.18581999,3372.2,3370.8,0.71227657]
["bitfinex","ETHUSD",1768419640924,2.68581999,3372.0,3370.4,2.96211619]
["bitfinex","ETHUSD",1768419641125,8.89547811,3372.5,3370.4,5.92906218]
["bitfinex","ETHUSD",1768419641126,2.68581999,3371.8,3370.4,5.92906218]
["bitfinex","ETHUSD",1768419641880,2.68581999,3372.2,3370.5,5.9338377]
["bitfinex","ETHUSD",1768419642061,2.68581999,3372.2,3370.6,0.393]
["bitfinex","ETHUSD",1768419642760,2.68581999,3372.4,3370.6,3.27463504]
["bitfinex","ETHUSD",1768419642959,0.002,3372.4,3370.7,1.24672631]
["bitfinex","ETHUSD",1768419643131,2.68781999,3372.4,3370.7,1.21705889]
["bitfinex","ETHUSD",1768419643863,2.68581999,3372.2,3370.8,2.9666548]
["bitfinex","ETHUSD",1768419644056,2.68581999,3372.2,3370.7,1.21705889]
["bitfinex","ETHUSD",1768419644368,2.68581999,3372.2,3370.6,0.393]
["bitfinex","ETHUSD",1768419644533,2.68581999,3372.2,3370.7,2.96669706]
["bitfinex","ETHUSD",1768419644734,2.68581999,3372.0,3370.6,0.393]
["bitfinex","ETHUSD",1768419645051,2.68581999,3371.8,3370.6,0.393]
["bitfinex","ETHUSD",1768419645256,2.68581999,3371.8,3370.4,2.96211619]
["bitfinex","ETHUSD",1768419645965,2.68581999,3371.6,3370.4,2.96211619]
["bitfinex","ETHUSD",1768419647369,2.68581999,3371.5,3368.8,2.88163504]
["bitfinex","ETHUSD",1768419647563,2.68581999,3371.5,3367.4,2.96961387]
["bitfinex","ETHUSD",1768419647564,2.68581999,3371.3,3369.0,2.88163504]
["bitfinex","ETHUSD",1768419647738,2.68581999,3371.3,3369.5,2.9677918]
["bitfinex","ETHUSD",1768419647936,0.398,3371.4,3369.0,2.88163504]
["bitfinex","ETHUSD",1768419647937,2.68581999,3371.1,3369.1,2.9680793]
["bitfinex","ETHUSD",1768419648144,2.68581999,3371.1,3369.3,2.96795391]
["bitfinex","ETHUSD",1768419648362,2.68581999,3371.1,3369.3,2.96797271]
["bitfinex","ETHUSD",1768419649464,2.68581999,3371.1,3369.3,5.93594825]
["bitfinex","ETHUSD",1768419650064,8.61877755,3371.0,3369.3,5.93594825]
["bitfinex","ETHUSD",1768419650250,2.68581999,3370.9,3369.3,5.93594825]
["bitfinex","ETHUSD",1768419650447,2.68581999,3370.9,3369.4,0.65602197]
["bitfinex","ETHUSD",1768419651362,2.68581999,3370.9,3369.5,0.02967799]
["bitfinex","ETHUSD",1768419651760,5.93295756,3371.0,3369.5,0.02967799]
["bitfinex","ETHUSD",1768419651977,8.74553843,3371.0,3369.5,0.02967799]
["bitfinex","ETHUSD",1768419652136,2.81258087,3370.9,3369.6,2.9677113]
["bitfinex","ETHUSD",1768419652337,2.81258087,3370.9,3369.7,0.36237333]
["bitfinex","ETHUSD",1768419654273,8.74589047,3370.8,3369.7,0.36237333]
["bitfinex","ETHUSD",1768419655267,8.74589047,3370.8,3369.7,3.32997342]
["bitfinex","ETHUSD",1768419655568,5.77923567,3370.8,3369.7,3.33097342]
["bitfinex","ETHUSD",1768419655980,0.002,3370.6,3369.7,3.33097342]
["bitfinex","ETHUSD",1768419656278,0.002,3370.6,3369.8,0.6298762]
["bitfinex","ETHUSD",1768419656480,2.81458087,3370.6,3369.7,0.001]
["bitfinex","ETHUSD",1768419656980,2.81458087,3370.6,3369.0,2.96820685]
["bitfinex","ETHUSD",1768419656981,3.21258087,3370.6,3369.0,2.96820685]
["bitfinex","ETHUSD",1768419657170,3.21258087,3370.6,3369.1,2.96814905]
["bitfinex","ETHUSD",1768419657965,3.21258087,3370.6,3369.2,2.96806152]
["bitfinex","ETHUSD",1768419658176,3.21258087,3370.6,3369.3,0.29680615]
["bitfinex","ETHUSD",1768419658375,2.96691885,3370.5,3369.3,0.29680615]
["bitfinex","ETHUSD",1768419658542,2.96691885,3370.5,3368.9,3.28214853]
["bitfinex","ETHUSD",1768419658543,8.74641857,3370.5,3368.9,3.28214853]
["bitfinex","ETHUSD",1768419658950,2.81258087,3370.4,3368.9,3.28214853]
["bitfinex","ETHUSD",1768419659179,2.81258087,3370.4,3369.2,2.9680421]
["bitfinex","ETHUSD",1768419659561,2.81258087,3370.4,3369.0,2.96821618]
["bitfinex","ETHUSD",1768419659773,2.81258087,3370.4,3368.9,3.36125892]
["bitfinex","ETHUSD",1768419659977,2.81258087,3370.4,3369.0,0.33622589]
["bitfinex","ETHUSD",1768419660278,2.81258087,3370.4,3369.0,2.96817426]
["bitfinex","ETHUSD",1768419660602,0.4,3370.6,3369.0,2.96817426]
["bitfinex","ETHUSD",1768419660603,2.81258087,3370.2,3369.0,2.96817426]
["bitfinex","ETHUSD",1768419661153,2.81258087,3370.2,3369.0,5.93641409]
["bitfinex","ETHUSD",1768419662156,5.93418982,3370.3,3369.0,5.93641409]
["bitfinex","ETHUSD",1768419662355,0.002,3370.6,3369.2,8.82527579]
["bitfinex","ETHUSD",1768419662662,0.002,3370.6,3369.3,2.91882828]
["bitfinex","ETHUSD",1768419662988,2.96884761,3370.6,3369.3,2.91882828]
["bitfinex","ETHUSD",1768419663970,0.002,3370.6,3369.3,2.91882828]
["bitfinex","ETHUSD",1768419664165,2.96884522,3370.6,3369.4,1.27448754]
["bitfinex","ETHUSD",1768419664374,0.002,3370.6,3369.6,2.9677113]
["bitfinex","ETHUSD",1768419664573,0.002,3370.6,3369.7,0.02967623]
["bitfinex","ETHUSD",1768419664966,0.002,3370.6,3369.6,2.9677113]
["bitfinex","ETHUSD",1768419665165,0.002,3370.6,3369.7,0.02967623]
["bitfinex","ETHUSD",1768419665384,0.002,3370.6,3369.8,0.29973875]
["bitfinex","ETHUSD",1768419666156,2.81458087,3370.6,3369.4,1.27448754]
["bitfinex","ETHUSD",1768419666352,2.81258087,3370.3,3369.1,3.89]
["bitfinex","ETHUSD",1768419666559,5.93401376,3370.4,3369.1,3.89]
["bitfinex","ETHUSD",1768419666560,2.84218871,3370.2,3369.1,3.89]
["bitfinex","ETHUSD",1768419666958,2.81258087,3370.2,3368.7,0.001]
["bitfinex","ETHUSD",1768419667670,0.398,3370.3,3368.7,0.001]
["bitfinex","ETHUSD",1768419667671,2.81258087,3370.0,3368.7,0.001]
["bitfinex","ETHUSD",1768419668289,2.81258087,3370.0,3369.4,0.001]
["bitfinex","ETHUSD",1768419668585,2.81258087,3369.8,3368.7,0.001]
["bitfinex","ETHUSD",1768419670286,8.74782733,3369.7,3368.7,0.001]
["bitfinex","ETHUSD",1768419671690,5.93524646,3369.7,3368.7,0.001]
["bitfinex","ETHUSD",1768419673591,5.93559874,3369.5,3368.7,0.001]
["bitfinex","ETHUSD",1768419673894,3.21058087,3369.4,3368.0,0.70085095]
["bitfinex","ETHUSD",1768419674064,3.21058087,3369.4,3367.5,6.25167627]
["bitfinex","ETHUSD",1768419674065,3.21058087,3369.4,3367.5,2.88914853]
["bitfinex","ETHUSD",1768419674259,3.21058087,3369.4,3367.6,0.29001485]
["bitfinex","ETHUSD",1768419674459,3.21058087,3369.4,3367.7,0.02969385]
["bitfinex","ETHUSD",1768419674762,3.24018871,3369.4,3367.7,2.88914853]
["bitfinex","ETHUSD",1768419675493,3.21058087,3369.4,3367.7,2.88914853]
["bitfinex","ETHUSD",1768419675700,2.81258087,3369.2,3367.7,5.8585313]
["bitfinex","ETHUSD",1768419675875,2.81258087,3369.2,3367.8,0.61485462]
["bitfinex","ETHUSD",1768419676596,2.84218871,3369.2,3367.7,2.88914853]
["bitfinex","ETHUSD",1768419677591,2.84218871,3369.2,3367.6,0.001]
["bitfinex","ETHUSD",1768419677592,2.81258087,3369.2,3367.6,0.001]
["bitfinex","ETHUSD",1768419677890,0.398,3369.4,3367.6,0.001]
["bitfinex","ETHUSD",1768419677891,2.81258087,3369.0,3367.6,0.001]
["bitfinex","ETHUSD",1768419679698,5.93665588,3368.9,3367.6,2.9704738]
["bitfinex","ETHUSD",1768419680268,5.93665588,3368.9,3368.0,0.001]
["bitfinex","ETHUSD",1768419682694,8.90498382,3368.9,3368.0,0.001]
["bitfinex","ETHUSD",1768419683285,5.93665588,3368.9,3368.0,0.001]
["bitfinex","ETHUSD",1768419683676,11.69681054,3368.9,3368.0,0.001]
["bitfinex","ETHUSD",1768419683874,2.79182672,3368.8,3368.0,0.001]
["bitfinex","ETHUSD",1768419685095,8.90498382,3368.9,3367.6,0.001]
["bitfinex","ETHUSD",1768419685096,2.79182672,3368.6,3367.6,0.001]
["bitfinex","ETHUSD",1768419685277,2.79182672,3368.4,3366.7,5.79980579]
["bitfinex","ETHUSD",1768419685477,2.79182672,3368.2,3366.9,0.28405593]
["bitfinex","ETHUSD",1768419685690,2.79182672,3368.0,3366.9,0.001]
["bitfinex","ETHUSD",1768419688013,5.93841858,3367.9,3366.9,0.001]
["bitfinex","ETHUSD",1768419688489,2.79182672,3367.8,3366.9,0.001]
["bitfinex","ETHUSD",1768419689498,2.82143456,3367.8,3366.9,0.001]
["bitfinex","ETHUSD",1768419690187,2.96938563,3367.7,3366.9,0.001]
["bitfinex","ETHUSD",1768419690914,5.93877126,3367.7,3366.9,0.001]
["bitfinex","ETHUSD",1768419691088,5.9375371,3368.4,3366.9,2.83055927]
["bitfinex","ETHUSD",1768419691288,5.9375371,3368.4,3367.1,2.82955927]
["bitfinex","ETHUSD",1768419692924,2.96860545,3368.6,3367.3,2.82955927]
["bitfinex","ETHUSD",1768419693617,2.97060545,3368.6,3367.3,2.82955927]
["bitfinex","ETHUSD",1768419693791,5.9392109,3368.6,3367.3,2.82955927]
["bitfinex","ETHUSD",1768419693988,5.9392109,3368.6,3367.5,2.82955927]
["bitfinex","ETHUSD",1768419694391,5.9392109,3368.6,3367.4,0.87702124]
["bitfinex","ETHUSD",1768419694392,11.69964307,3368.6,3367.4,0.87702124]
["bitfinex","ETHUSD",1768419694589,2.79182672,3368.5,3367.2,2.83055927]
["bitfinex","ETHUSD",1768419694789,8.72936382,3368.4,3367.2,2.83055927]
["bitfinex","ETHUSD",1768419696620,2.79182672,3368.3,3367.2,0.001]
["bitfinex","ETHUSD",1768419696813,2.96894483,3368.2,3367.2,0.39045946]
["bitfinex","ETHUSD",1768419697213,2.96891207,3368.3,3367.2,6.18981519]
["bitfinex","ETHUSD",1768419697510,5.93782414,3368.3,3367.2,6.18981519]
["bitfinex","ETHUSD",1768419697711,5.93782414,3368.3,3367.2,3.22001873]
["bitfinex","ETHUSD",1768419698091,2.96891207,3368.3,3367.2,6.18983122]
["bitfinex","ETHUSD",1768419698523,5.93782414,3368.3,3367.2,6.18983122]
["bitfinex","ETHUSD",1768419699022,2.79382672,3368.6,3367.4,2.82955927]
["bitfinex","ETHUSD",1768419699023,2.96868042,3368.5,3367.4,2.82955927]
["bitfinex","ETHUSD",1768419699204,5.93736084,3368.5,3367.4,2.82955927]
["bitfinex","ETHUSD",1768419703533,2.96868042,3368.5,3367.5,2.82955927]
["bitfinex","ETHUSD",1768419704529,5.93736084,3368.5,3367.5,2.82955927]
["bitfinex","ETHUSD",1768419705024,8.7310113,3368.6,3367.5,2.82955927]
["bitfinex","ETHUSD",1768419705624,8.7310113,3368.6,3367.5,2.83055927]
["bitfinex","ETHUSD",1768419705933,8.7310113,3368.6,3367.5,0.001]
["bitfinex","ETHUSD",1768419705934,0.002,3368.2,3367.5,0.001]
["bitfinex","ETHUSD",1768419708917,2.82343456,3368.2,3367.5,0.001]
["bitfinex","ETHUSD",1768419709517,8.72989268,3368.1,3367.5,0.001]
["bitfinex","ETHUSD",1768419710342,5.7608597,3368.1,3367.5,0.001]
["bitfinex","ETHUSD",1768419710512,8.72989268,3368.1,3367.5,0.001]
["bitfinex","ETHUSD",1768419711436,2.85760498,3368.0,3367.5,0.001]
["bitfinex","ETHUSD",1768419711612,2.96920929,3367.9,3367.5,0.001]
["bitfinex","ETHUSD",1768419712304,5.82681427,3367.9,3367.2,0.001]
["bitfinex","ETHUSD",1768419712506,5.82681427,3367.9,3366.9,2.83055927]
["bitfinex","ETHUSD",1768419712507,2.85760498,3367.8,3366.9,0.001]
["bitfinex","ETHUSD",1768419712925,8.90762787,3367.9,3366.3,2.89973815]
["bitfinex","ETHUSD",1768419712926,2.85760498,3367.6,3366.3,2.89973815]
["bitfinex","ETHUSD",1768419713103,2.85760498,3367.6,3366.3,6.45736606]
["bitfinex","ETHUSD",1768419713309,2.85760498,3367.6,3366.4,5.87026341]
["bitfinex","ETHUSD",1768419714230,2.96956198,3367.5,3366.4,5.87026341]
["bitfinex","ETHUSD",1768419714440,5.93912396,3367.5,3366.4,5.87026341]
["bitfinex","ETHUSD",1768419714830,5.93912396,3367.5,3366.4,2.89973815]
["bitfinex","ETHUSD",1768419715711,5.93912396,3367.5,3366.4,6.81307473]
["bitfinex","ETHUSD",1768419716012,5.93912396,3367.5,3366.4,3.84254752]
["bitfinex","ETHUSD",1768419716214,5.93912396,3367.5,3366.4,6.81307735]
["bitfinex","ETHUSD",1768419716541,8.79672894,3367.5,3366.4,6.81307735]
["bitfinex","ETHUSD",1768419717510,8.79672894,3367.5,3366.4,3.84254752]
["bitfinex","ETHUSD",1768419718138,8.79672894,3367.5,3366.4,2.89973815]
["bitfinex","ETHUSD",1768419718842,8.79672894,3367.5,3366.7,0.001]
["bitfinex","ETHUSD",1768419719052,0.02960784,3367.4,3366.7,0.001]
["bitfinex","ETHUSD",1768419719539,3.28521282,3367.4,3366.7,0.001]
["bitfinex","ETHUSD",1768419719726,3.25560498,3367.4,3366.7,0.001]
["bitfinex","ETHUSD",1768419720921,8.7970817,3367.3,3366.7,0.001]
["bitfinex","ETHUSD",1768419721945,5.82734334,3367.3,3366.7,0.001]
["bitfinex","ETHUSD",1768419722247,8.7970817,3367.3,3366.7,0.001]
["bitfinex","ETHUSD",1768419722446,5.82734334,3367.3,3366.7,0.001]
["bitfinex","ETHUSD",1768419722816,0.002,3367.8,3366.8,2.89973815]
["bitfinex","ETHUSD",1768419723030,0.002,3367.8,3367.0,2.89973815]
["bitfinex","ETHUSD",1768419723233,0.002,3367.8,3366.7,2.97125629]
["bitfinex","ETHUSD",1768419723234,0.002,3367.8,3366.8,2.89973815]
["bitfinex","ETHUSD",1768419723848,0.002,3367.8,3366.9,2.92943906]
["bitfinex","ETHUSD",1768419724050,0.002,3367.8,3366.9,2.89973815]
["bitfinex","ETHUSD",1768419724954,5.82707878,3367.6,3366.7,0.001]
["bitfinex","ETHUSD",1768419725127,8.79655258,3367.6,3366.7,0.001]
["bitfinex","ETHUSD",1768419725451,2.9694738,3367.6,3366.7,2.90073815]
["bitfinex","ETHUSD",1768419725649,2.9694738,3367.6,3366.7,3.78489969]
["bitfinex","ETHUSD",1768419725845,2.96940578,3367.7,3366.7,3.78489969]
["bitfinex","ETHUSD",1768419725846,2.96939533,3367.7,3366.7,3.78489969]
["bitfinex","ETHUSD",1768419726242,5.93879066,3367.7,3366.7,3.78489969]
["bitfinex","ETHUSD",1768419727140,2.85760498,3367.7,3366.7,2.90073815]
["bitfinex","ETHUSD",1768419727354,2.88721282,3367.6,3366.7,0.001]
["bitfinex","ETHUSD",1768419727728,2.85760498,3367.6,3366.7,0.001]
["bitfinex","ETHUSD",1768419728124,2.85760498,3367.4,3365.8,2.89973815]
["bitfinex","ETHUSD",1768419728355,2.85760498,3367.2,3365.5,2.89973815]
["bitfinex","ETHUSD",1768419728558,2.85760498,3367.2,3365.2,2.90073815]
["bitfinex","ETHUSD",1768419728867,2.85760498,3367.0,3365.2,5.87230316]
["bitfinex","ETHUSD",1768419729061,2.85760498,3366.8,3365.2,5.87230316]
["bitfinex","ETHUSD",1768419729276,2.88721282,3366.8,3365.2,0.001]
["bitfinex","ETHUSD",1768419729574,3.13453493,3366.7,3365.2,0.001]
["bitfinex","ETHUSD",1768419729730,2.85760498,3366.7,3365.2,0.001]
["bitfinex","ETHUSD",1768419730442,2.85760498,3366.7,3365.3,2.89973815]
["bitfinex","ETHUSD",1768419730640,2.85760498,3366.7,3365.4,3.48696387]
["bitfinex","ETHUSD",1768419730955,8.91027354,3366.9,3365.4,3.48696387]
["bitfinex","ETHUSD",1768419730956,5.94018236,3366.9,3365.4,3.48696387]
["bitfinex","ETHUSD",1768419731260,3.25660498,3366.8,3365.2,2.90073815]
["bitfinex","ETHUSD",1768419732035,3.25660498,3366.8,3365.5,0.001]
["bitfinex","ETHUSD",1768419732565,2.85760498,3366.6,3365.5,0.001]
["bitfinex","ETHUSD",1768419733260,8.79849314,3366.5,3365.5,0.001]
["bitfinex","ETHUSD",1768419738832,2.85760498,3366.4,3365.5,0.001]
["bitfinex","ETHUSD",1768419739366,5.94124112,3366.3,3365.5,0.001]
["bitfinex","ETHUSD",1768419739966,2.97053737,3366.4,3365.5,2.90073815]
["bitfinex","ETHUSD",1768419740174,2.97053737,3366.4,3365.7,2.89973815]
["bitfinex","ETHUSD",1768419740346,8.78646476,3366.4,3365.5,0.001]
["bitfinex","ETHUSD",1768419742842,11.75700213,3366.4,3365.5,0.001]
["bitfinex","ETHUSD",1768419743872,2.69195555,3366.3,3365.5,0.001]
["bitfinex","ETHUSD",1768419744573,5.2919339,3366.2,3365.8,0.001]
["bitfinex","ETHUSD",1768419744755,7.98388945,3366.2,3365.5,0.001]
["bitfinex","ETHUSD",1768419744954,2.69195555,3366.3,3365.5,0.001]
["bitfinex","ETHUSD",1768419745273,2.69195555,3366.1,3365.5,0.001]
["bitfinex","ETHUSD",1768419745655,5.94177064,3366.0,3365.5,0.001]
["bitfinex","ETHUSD",1768419747573,8.63372619,3366.0,3365.5,0.001]
["bitfinex","ETHUSD",1768419747746,2.97106185,3365.8,3365.5,0.001]
["bitfinex","ETHUSD",1768419748193,2.69195555,3366.3,3365.5,0.001]
["bitfinex","ETHUSD",1768419748357,2.97070881,3366.2,3365.5,0.001]
["bitfinex","ETHUSD",1768419748676,2.97026762,3366.7,3365.5,2.76281661]
["bitfinex","ETHUSD",1768419748843,7.98388945,3366.6,3365.5,2.76281661]
["bitfinex","ETHUSD",1768419749773,0.399,3366.8,3365.5,2.76281661]
["bitfinex","ETHUSD",1768419749774,5.94141762,3366.2,3365.5,2.76281661]
["bitfinex","ETHUSD",1768419749976,5.2919339,3366.0,3365.2,2.76281661]
["bitfinex","ETHUSD",1768419750346,5.94141762,3366.2,3365.2,2.76281661]
["bitfinex","ETHUSD",1768419751845,8.26220152,3366.7,3365.4,2.76181661]
["bitfinex","ETHUSD",1768419752080,2.97026762,3366.7,3365.4,2.76181661]
["bitfinex","ETHUSD",1768419752255,5.2919339,3366.5,3365.4,2.76181661]
["bitfinex","ETHUSD",1768419754084,5.94106462,3366.4,3365.4,2.76181661]
["bitfinex","ETHUSD",1768419754384,5.94106462,3366.4,3365.5,3.36317745]
["bitfinex","ETHUSD",1768419754681,5.94106462,3366.4,3365.2,0.28025352]
["bitfinex","ETHUSD",1768419754682,5.2919339,3365.9,3365.2,0.001]
["bitfinex","ETHUSD",1768419754883,2.69195555,3366.1,3365.2,0.001]
["bitfinex","ETHUSD",1768419755764,2.72156339,3366.1,3365.2,0.001]
["bitfinex","ETHUSD",1768419755981,2.97088532,3366.0,3365.2,0.001]
["bitfinex","ETHUSD",1768419756181,0.399,3365.9,3365.2,0.001]
["bitfinex","ETHUSD",1768419756395,5.6909339,3365.9,3365.2,0.001]
["bitfinex","ETHUSD",1768419758302,2.97106185,3365.8,3365.5,0.001]
["bitfinex","ETHUSD",1768419758500,3.37001148,3365.9,3365.5,0.001]
["bitfinex","ETHUSD",1768419758701,2.97053231,3366.4,3365.5,2.76281661]
["bitfinex","ETHUSD",1768419758869,6.34006462,3366.4,3365.5,2.76281661]
["bitfinex","ETHUSD",1768419759069,5.2919339,3366.2,3365.5,0.001]
["bitfinex","ETHUSD",1768419759582,0.02960784,3366.1,3365.5,0.001]
["bitfinex","ETHUSD",1768419759968,5.2919339,3366.2,3365.5,0.001]
["bitfinex","ETHUSD",1768419760302,2.97079706,3366.1,3365.5,0.001]
["bitfinex","ETHUSD",1768419761306,5.94159412,3366.1,3365.5,0.001]
["bitfinex","ETHUSD",1768419763514,0.02960784,3366.0,3365.5,0.001]
["bitfinex","ETHUSD",1768419763881,5.94159412,3366.1,3365.5,0.001]
["bitfinex","ETHUSD",1768419764307,0.02960784,3366.0,3365.5,0.001]
["bitfinex","ETHUSD",1768419764809,2.97079706,3366.1,3365.5,0.001]
["bitfinex","ETHUSD",1768419764983,5.94159412,3366.1,3365.5,0.001]
["bitfinex","ETHUSD",1768419767813,0.02960784,3366.0,3365.5,0.001]
["bitfinex","ETHUSD",1768419768315,5.2919339,3365.9,3365.2,2.76281661]
["bitfinex","ETHUSD",1768419768610,5.2919339,3365.9,3365.2,0.001]
["bitfinex","ETHUSD",1768419768611,0.02960784,3365.8,3365.2,0.001]
["bitfinex","ETHUSD",1768419769206,5.94230026,3365.7,3365.2,0.001]
["bitfinex","ETHUSD",1768419769408,0.02960784,3365.6,3365.2,0.001]
["bitfinex","ETHUSD",1768419769707,5.94230026,3365.7,3365.2,0.001]
["bitfinex","ETHUSD",1768419770316,5.94230026,3365.7,3365.5,0.001]
["bitfinex","ETHUSD",1768419770480,5.94430026,3365.7,3365.2,0.001]
["bitfinex","ETHUSD",1768419770881,0.002,3365.7,3365.2,2.57913432]
["bitfinex","ETHUSD",1768419771114,0.002,3365.7,3365.2,3.13423329]
["bitfinex","ETHUSD",1768419771699,0.002,3365.7,3365.2,2.57913432]
["bitfinex","ETHUSD",1768419774305,0.002,3365.7,3365.3,2.57813432]
["bitfinex","ETHUSD",1768419774488,0.002,3365.7,3365.3,2.60784935]
["bitfinex","ETHUSD",1768419774687,0.002,3365.7,3365.3,2.57813432]
["bitfinex","ETHUSD",1768419774935,0.002,3366.0,3365.7,2.57813432]
["bitfinex","ETHUSD",1768419775091,0.002,3366.0,3365.9,2.57813432]
["bitfinex","ETHUSD",1768419775999,2.97017939,3366.8,3365.9,2.57813432]
["bitfinex","ETHUSD",1768419776921,2.97017939,3366.8,3366.0,2.57813432]
["bitfinex","ETHUSD",1768419778624,5.94035878,3366.8,3366.0,2.57813432]
["bitfinex","ETHUSD",1768419779127,5.94035878,3366.8,3366.0,2.57813432]
["bitfinex","ETHUSD",1768419780314,2.97017939,3366.8,3366.0,2.57813432]
["bitfinex","ETHUSD",1768419780490,2.97017939,3366.8,3366.1,2.8617291]
["bitfinex","ETHUSD",1768419781019,13.82159479,3366.8,3366.1,0.28359478]
["bitfinex","ETHUSD",1768419781191,13.82159479,3366.8,3365.7,2.57813432]
["bitfinex","ETHUSD",1768419781192,2.58930211,3366.7,3365.7,2.57813432]
["bitfinex","ETHUSD",1768419781597,8.26211329,3366.8,3365.7,2.57813432]
["bitfinex","ETHUSD",1768419781794,8.26211329,3366.8,3365.8,2.57813432]
["bitfinex","ETHUSD",1768419781795,11.23229268,3366.8,3365.8,2.57813432]
["bitfinex","ETHUSD",1768419782026,8.26211329,3366.8,3365.9,2.57813432]
["bitfinex","ETHUSD",1768419782326,11.23229268,3366.8,3365.9,2.57813432]
["bitfinex","ETHUSD",1768419783000,11.23229268,3366.8,3365.3,2.57813432]
["bitfinex","ETHUSD",1768419783001,2.58930211,3366.4,3365.3,2.57813432]
["bitfinex","ETHUSD",1768419783325,2.61890995,3366.4,3365.3,2.57813432]
["bitfinex","ETHUSD",1768419783512,2.61890995,3366.4,3365.2,0.001]
["bitfinex","ETHUSD",1768419783513,7.88123601,3365.9,3365.5,0.001]
["bitfinex","ETHUSD",1768419783691,0.02960784,3365.8,3365.2,0.001]
["bitfinex","ETHUSD",1768419784204,2.97114384,3365.8,3365.2,0.001]
["bitfinex","ETHUSD",1768419785506,10.85224628,3365.9,3365.2,0.001]
["bitfinex","ETHUSD",1768419786321,8.26294417,3365.9,3365.2,0.001]
["bitfinex","ETHUSD",1768419786624,7.88123601,3365.6,3364.7,2.57813432]
["bitfinex","ETHUSD",1768419788025,7.88123601,3365.6,3364.7,5.55015567]
["bitfinex","ETHUSD",1768419788325,5.2919339,3365.6,3364.7,6.1270177]
["bitfinex","ETHUSD",1768419788909,5.2919339,3365.6,3364.7,3.1550413]
["bitfinex","ETHUSD",1768419788910,8.2631744,3365.6,3364.7,3.1550413]
["bitfinex","ETHUSD",1768419790113,11.2344149,3365.6,3364.7,3.1550413]
["bitfinex","ETHUSD",1768419790432,8.2631744,3365.6,3364.7,2.57813432]
["bitfinex","ETHUSD",1768419790927,5.56044105,3365.8,3364.7,5.55016319]
["bitfinex","ETHUSD",1768419791230,5.56044105,3365.8,3364.8,2.57813432]
["bitfinex","ETHUSD",1768419791431,2.58930211,3365.7,3364.5,2.79704842]
["bitfinex","ETHUSD",1768419791614,7.88123601,3365.6,3364.5,3.46575326]
["bitfinex","ETHUSD",1768419791818,7.88123601,3365.6,3364.6,2.57813432]
["bitfinex","ETHUSD",1768419792397,2.97132669,3365.5,3364.6,2.57813432]
["bitfinex","ETHUSD",1768419792606,5.94265338,3365.5,3364.6,2.57813432]
["bitfinex","ETHUSD",1768419792805,5.2919339,3365.3,3364.5,0.2189141]
["bitfinex","ETHUSD",1768419793024,7.88123601,3365.3,3364.5,0.2189141]
["bitfinex","ETHUSD",1768419794603,13.82318317,3365.9,3364.7,2.57813432]
["bitfinex","ETHUSD",1768419795228,2.58930211,3365.8,3364.7,2.57813432]
["bitfinex","ETHUSD",1768419796052,2.58930211,3365.8,3364.8,2.57913432]
["bitfinex","ETHUSD",1768419796253,0.002,3365.6,3364.8,2.57913432]
["bitfinex","ETHUSD",1768419799036,0.002,3365.6,3364.9,2.57813432]
["bitfinex","ETHUSD",1768419799220,0.002,3365.6,3365.0,0.55510738]
["bitfinex","ETHUSD",1768419799420,0.002,3365.6,3364.9,2.57813432]
["bitfinex","ETHUSD",1768419800404,0.002,3365.6,3364.9,2.60785288]
["bitfinex","ETHUSD",1768419800607,0.002,3365.6,3365.0,5.9435364]
["bitfinex","ETHUSD",1768419800839,2.97062424,3366.3,3365.0,5.9435364]
["bitfinex","ETHUSD",1768419800840,2.97053843,3366.4,3365.6,2.76984305]
["bitfinex","ETHUSD",1768419801139,0.002,3366.8,3365.6,2.76984305]
["bitfinex","ETHUSD",1768419801140,2.97027754,3366.7,3365.6,2.76984305]
["bitfinex","ETHUSD",1768419801343,0.002,3366.8,3365.8,2.76984305]
["bitfinex","ETHUSD",1768419801847,2.97222954,3366.8,3365.8,2.76984305]
["bitfinex","ETHUSD",1768419802208,2.97244625,3366.5,3365.8,2.76984305]
["bitfinex","ETHUSD",1768419802643,0.002,3366.5,3365.8,2.76984305]
["bitfinex","ETHUSD",1768419803147,0.002,3366.5,3365.9,2.76984305]
["bitfinex","ETHUSD",1768419804816,0.002,3367.3,3366.7,2.76984305]
["bitfinex","ETHUSD",1768419805023,2.9717613,3367.3,3366.4,2.76984305]
["bitfinex","ETHUSD",1768419805225,5.9415226,3367.3,3366.4,2.76984305]
["bitfinex","ETHUSD",1768419805446,2.9717613,3367.3,3366.4,2.76984305]
["bitfinex","ETHUSD",1768419806952,0.002,3367.3,3366.4,2.76984305]
["bitfinex","ETHUSD",1768419807444,7.83340068,3366.9,3365.8,2.76984305]
["bitfinex","ETHUSD",1768419807630,2.53939795,3366.8,3365.8,3.07452578]
["bitfinex","ETHUSD",1768419807941,2.53939795,3366.8,3365.8,6.04558174]
["bitfinex","ETHUSD",1768419808111,2.53939795,3366.8,3365.9,2.97096972]
["bitfinex","ETHUSD",1768419808312,2.93839795,3367.1,3365.9,2.97096972]
["bitfinex","ETHUSD",1768419808542,2.93839795,3367.1,3366.0,3.87254411]
["bitfinex","ETHUSD",1768419808946,2.97000297,3367.0,3366.0,3.87254411]
["bitfinex","ETHUSD",1768419809150,2.97000297,3367.0,3366.0,0.90166356]
["bitfinex","ETHUSD",1768419810027,0.002,3366.7,3366.0,0.90166356]
["bitfinex","ETHUSD",1768419812038,0.002,3366.7,3366.1,2.76984305]
["bitfinex","ETHUSD",1768419812243,0.002,3366.7,3366.2,0.66423815]
["bitfinex","ETHUSD",1768419814020,0.002,3366.7,3366.0,0.90166356]
["bitfinex","ETHUSD",1768419814957,2.54139795,3366.7,3366.0,0.90166356]
["bitfinex","ETHUSD",1768419815131,0.02960784,3366.6,3365.6,2.76984305]
["bitfinex","ETHUSD",1768419815817,2.56900579,3366.6,3365.6,2.76984305]
["bitfinex","ETHUSD",1768419816016,5.53940978,3366.6,3365.6,2.76984305]
["bitfinex","ETHUSD",1768419816216,2.97229943,3366.7,3365.6,2.76984305]
["bitfinex","ETHUSD",1768419817232,8.48203448,3366.7,3365.6,2.76984305]
["bitfinex","ETHUSD",1768419817865,2.53939795,3366.6,3365.6,2.76984305]
["bitfinex","ETHUSD",1768419818022,5.94088816,3366.5,3365.3,5.74131728]
["bitfinex","ETHUSD",1768419818355,2.53939795,3366.4,3365.3,6.35484901]
["bitfinex","ETHUSD",1768419818522,2.97044408,3366.5,3365.3,6.35484901]
["bitfinex","ETHUSD",1768419818523,2.97044408,3366.5,3365.4,2.76984305]
["bitfinex","ETHUSD",1768419820231,5.50982284,3366.6,3365.6,2.76984305]
["bitfinex","ETHUSD",1768419820532,8.48024773,3366.6,3365.6,2.76984305]
["bitfinex","ETHUSD",1768419821034,2.53939795,3366.5,3365.4,5.74122162]
["bitfinex","ETHUSD",1768419822347,2.97053231,3366.4,3365.5,5.74115128]
["bitfinex","ETHUSD",1768419822743,2.97053231,3366.4,3365.8,0.001]
["bitfinex","ETHUSD",1768419824050,2.53939795,3366.4,3365.8,0.001]
["bitfinex","ETHUSD",1768419824350,5.50988355,3366.5,3365.8,0.001]
["bitfinex","ETHUSD",1768419824923,2.9704856,3366.5,3365.8,0.001]
["bitfinex","ETHUSD",1768419825224,2.97039158,3366.6,3365.8,0.001]
["bitfinex","ETHUSD",1768419826033,5.50978953,3366.6,3365.8,0.001]
["bitfinex","ETHUSD",1768419826322,0.002,3366.7,3365.8,2.77084305]
["bitfinex","ETHUSD",1768419826526,2.97229879,3366.7,3365.9,2.76984305]
["bitfinex","ETHUSD",1768419827848,2.97229879,3366.7,3365.8,3.84637419]
["bitfinex","ETHUSD",1768419827849,8.48199553,3366.7,3365.8,0.87532001]
["bitfinex","ETHUSD",1768419828062,5.51169674,3366.7,3365.8,0.87532001]
["bitfinex","ETHUSD",1768419828839,0.002,3366.7,3366.1,2.76984305]
["bitfinex","ETHUSD",1768419829041,0.002,3366.7,3365.9,2.76984305]
["bitfinex","ETHUSD",1768419829042,2.97035584,3366.6,3365.9,2.76984305]
["bitfinex","ETHUSD",1768419829237,2.97035584,3366.6,3365.8,0.001]
["bitfinex","ETHUSD",1768419829238,2.53939795,3366.4,3365.8,0.001]
["bitfinex","ETHUSD",1768419829438,5.29400273,3366.5,3363.4,0.33939488]
["bitfinex","ETHUSD",1768419829439,5.29400273,3365.7,3364.6,2.76984305]
["bitfinex","ETHUSD",1768419829651,5.29400273,3365.7,3364.8,0.2780843]
["bitfinex","ETHUSD",1768419829972,2.53939795,3365.8,3364.8,6.01983949]
["bitfinex","ETHUSD",1768419830273,2.53939795,3365.8,3364.8,3.04792735]
["bitfinex","ETHUSD",1768419831043,5.63451723,3365.7,3364.8,3.04792735]
["bitfinex","ETHUSD",1768419831249,5.63451723,3365.7,3364.8,2.77084305]
["bitfinex","ETHUSD",1768419832143,5.63451723,3365.7,3364.8,5.74278188]
["bitfinex","ETHUSD",1768419834470,5.63451723,3365.7,3364.8,2.77084305]
["bitfinex","ETHUSD",1768419834640,8.60566736,3365.7,3365.1,0.001]
["bitfinex","ETHUSD",1768419834845,5.63451723,3365.7,3365.1,0.001]
["bitfinex","ETHUSD",1768419835086,5.63407591,3366.2,3365.1,2.70312579]
["bitfinex","ETHUSD",1768419835240,8.60478472,3366.2,3365.1,2.70312579]
["bitfinex","ETHUSD",1768419835673,2.6633671,3366.1,3365.1,0.001]
["bitfinex","ETHUSD",1768419836648,2.6633671,3365.9,3365.1,0.001]
["bitfinex","ETHUSD",1768419837061,2.6633671,3365.8,3365.1,0.001]
["bitfinex","ETHUSD",1768419837258,2.6633671,3365.8,3364.4,2.70212579]
["bitfinex","ETHUSD",1768419837259,2.6633671,3365.4,3364.4,2.70212579]
["bitfinex","ETHUSD",1768419838454,2.6633671,3365.8,3364.4,2.70212579]
["bitfinex","ETHUSD",1768419838652,5.29400273,3365.9,3364.6,2.70212579]
["bitfinex","ETHUSD",1768419838653,2.6633671,3365.6,3364.6,2.70212579]
["bitfinex","ETHUSD",1768419840082,2.97115013,3365.7,3364.6,2.70212579]
["bitfinex","ETHUSD",1768419840380,2.97115013,3365.7,3364.7,2.70212579]
["bitfinex","ETHUSD",1768419840381,5.94230026,3365.7,3364.7,2.70212579]
["bitfinex","ETHUSD",1768419840897,2.6633671,3365.7,3364.7,2.70212579]
["bitfinex","ETHUSD",1768419841181,2.6633671,3365.7,3364.4,2.70212579]
["bitfinex","ETHUSD",1768419841479,2.6633671,3365.7,3364.5,2.97214284]
["bitfinex","ETHUSD",1768419841667,2.6633671,3365.7,3364.6,2.70212579]
["bitfinex","ETHUSD",1768419841870,2.6633671,3365.7,3364.6,5.67419942]
["bitfinex","ETHUSD",1768419842078,2.6633671,3365.7,3364.0,0.394]
["bitfinex","ETHUSD",1768419842274,2.6633671,3365.5,3364.5,5.67429547]
["bitfinex","ETHUSD",1768419844455,5.63478208,3365.4,3364.5,2.70212579]
["bitfinex","ETHUSD",1768419844753,2.6633671,3365.9,3364.6,2.70212579]
["bitfinex","ETHUSD",1768419846481,8.91265596,3366.0,3364.6,2.70212579]
["bitfinex","ETHUSD",1768419846482,2.6633671,3365.7,3364.6,2.70212579]
["bitfinex","ETHUSD",1768419846693,2.6633671,3365.7,3364.8,0.001]
["bitfinex","ETHUSD",1768419848788,2.6633671,3365.5,3364.8,0.001]
["bitfinex","ETHUSD",1768419850660,2.97141498,3365.4,3364.8,0.001]
["bitfinex","ETHUSD",1768419851588,5.63478208,3365.4,3364.8,0.001]
["bitfinex","ETHUSD",1768419852587,2.6633671,3365.4,3364.8,0.001]
["bitfinex","ETHUSD",1768419852784,5.63480824,3365.4,3364.8,0.001]
["bitfinex","ETHUSD",1768419853081,2.97144114,3365.4,3364.8,0.001]
["bitfinex","ETHUSD",1768419853300,5.63471267,3365.5,3364.8,0.001]
["bitfinex","ETHUSD",1768419853855,8.60605824,3365.5,3364.8,0.001]
["bitfinex","ETHUSD",1768419854256,5.63471267,3365.5,3364.8,0.001]
["bitfinex","ETHUSD",1768419854581,8.60605824,3365.5,3364.8,0.001]
["bitfinex","ETHUSD",1768419855868,2.6633671,3365.4,3364.8,0.001]
["bitfinex","ETHUSD",1768419856201,2.69297494,3365.4,3364.8,0.001]
["bitfinex","ETHUSD",1768419856376,2.69297494,3365.4,3364.3,2.70212579]
["bitfinex","ETHUSD",1768419856377,2.6633671,3365.3,3364.3,2.70212579]
["bitfinex","ETHUSD",1768419856885,2.6633671,3365.1,3364.3,2.70212579]
["bitfinex","ETHUSD",1768419857405,2.6633671,3365.1,3364.3,5.67450825]
["bitfinex","ETHUSD",1768419857776,2.6633671,3365.1,3364.3,2.70212579]
["bitfinex","ETHUSD",1768419858394,2.97159158,3365.2,3364.4,2.70212579]
["bitfinex","ETHUSD",1768419858611,5.69400117,3365.5,3364.5,2.70212579]
["bitfinex","ETHUSD",1768419858612,0.399,3365.5,3364.5,2.70212579]
["bitfinex","ETHUSD",1768419858889,2.97133438,3365.5,3364.7,2.70212579]
["bitfinex","ETHUSD",1768419859060,0.002,3365.4,3364.7,2.70212579]
["bitfinex","ETHUSD",1768419861498,0.002,3365.4,3364.8,2.62979864]
["bitfinex","ETHUSD",1768419861798,0.002,3365.7,3365.4,2.62979864]
["bitfinex","ETHUSD",1768419862001,0.399,3366.5,3365.7,2.62979864]
["bitfinex","ETHUSD",1768419862189,2.97045779,3366.5,3365.7,2.62979864]
["bitfinex","ETHUSD",1768419862679,2.97037899,3366.6,3365.7,2.62979864]
["bitfinex","ETHUSD",1768419863196,2.97227752,3366.7,3365.7,2.62979864]
["bitfinex","ETHUSD",1768419863197,2.97226762,3366.7,3365.7,2.62979864]
["bitfinex","ETHUSD",1768419863494,5.94253624,3366.7,3365.7,2.62979864]
["bitfinex","ETHUSD",1768419863687,5.94253624,3366.7,3365.8,2.62979864]
["bitfinex","ETHUSD",1768419864586,8.46475373,3366.7,3365.8,2.62979864]
["bitfinex","ETHUSD",1768419864795,2.52221749,3366.6,3365.7,0.88354199]
["bitfinex","ETHUSD",1768419865478,2.97044408,3366.5,3365.7,3.51334063]
["bitfinex","ETHUSD",1768419865795,2.97044408,3366.5,3365.7,2.62979864]
["bitfinex","ETHUSD",1768419866373,5.49258666,3366.6,3365.7,2.62979864]
["bitfinex","ETHUSD",1768419866904,8.46295583,3366.6,3365.7,2.62979864]
["bitfinex","ETHUSD",1768419867190,5.49258666,3366.6,3365.7,2.62979864]
["bitfinex","ETHUSD",1768419867904,2.97036917,3366.6,3365.8,2.62979864]
["bitfinex","ETHUSD",1768419868107,2.97036917,3366.6,3365.9,0.56009341]
["bitfinex","ETHUSD",1768419868482,5.94073834,3366.6,3365.9,0.56009341]
["bitfinex","ETHUSD",1768419868793,2.97036917,3366.6,3365.8,2.62979864]
["bitfinex","ETHUSD",1768419868971,8.46295583,3366.6,3365.8,2.62979864]
["bitfinex","ETHUSD",1768419869172,2.52221749,3366.5,3365.8,2.62979864]
["bitfinex","ETHUSD",1768419869895,5.4926935,3366.5,3365.8,2.62979864]
["bitfinex","ETHUSD",1768419870600,7.81921866,3366.7,3365.8,2.62979864]
["bitfinex","ETHUSD",1768419870814,2.97037475,3366.6,3365.8,2.62979864]
["bitfinex","ETHUSD",1768419871101,5.49259224,3366.6,3365.8,2.62979864]
["bitfinex","ETHUSD",1768419871305,5.49259224,3366.6,3365.8,3.21619255]
["bitfinex","ETHUSD",1768419872000,2.97230927,3366.7,3365.9,2.62979864]
["bitfinex","ETHUSD",1768419872172,0.002,3366.3,3365.9,2.62979864]
["bitfinex","ETHUSD",1768419873004,0.002,3366.3,3366.0,2.62979864]
["bitfinex","ETHUSD",1768419874222,0.002,3366.3,3366.1,2.62979864]
["bitfinex","ETHUSD",1768419874508,0.002,3366.3,3366.2,3.18986483]
["bitfinex","ETHUSD",1768419875686,0.002,3366.6,3366.3,2.62979864]
["bitfinex","ETHUSD",1768419877686,0.002,3366.6,3366.4,2.62979864]
["bitfinex","ETHUSD",1768419877909,0.002,3367.1,3366.9,2.62979864]
["bitfinex","ETHUSD",1768419877910,1e-08,3367.1,3366.9,2.62979864]
["bitfinex","ETHUSD",1768419878113,1e-08,3367.1,3367.0,0.26297986]
["bitfinex","ETHUSD",1768419878818,1e-08,3367.1,3367.0,2.8927785]
["bitfinex","ETHUSD",1768419880081,0.002,3367.4,3367.2,2.62979864]
["bitfinex","ETHUSD",1768419880287,0.002,3367.7,3367.3,2.62979864]
["bitfinex","ETHUSD",1768419881684,0.002,3367.7,3367.1,2.62979864]
["bitfinex","ETHUSD",1768419881912,0.002,3367.7,3367.1,3.21608308]
["bitfinex","ETHUSD",1768419884484,0.002,3367.7,3367.2,2.62979864]
["bitfinex","ETHUSD",1768419885688,0.002,3367.4,3367.3,2.62979864]
["bitfinex","ETHUSD",1768419886420,0.002,3367.4,3367.0,2.8927785]
["bitfinex","ETHUSD",1768419887019,0.002,3367.4,3367.0,0.26297986]
["bitfinex","ETHUSD",1768419887799,0.002,3367.4,3366.8,2.62979864]
["bitfinex","ETHUSD",1768419888618,2.52421749,3367.4,3366.6,2.63079864]
["bitfinex","ETHUSD",1768419888919,0.002,3367.4,3366.8,5.59993286]
["bitfinex","ETHUSD",1768419889121,0.002,3367.4,3366.9,2.62979864]
["bitfinex","ETHUSD",1768419889615,0.002,3367.4,3366.7,2.97022652]
["bitfinex","ETHUSD",1768419889919,0.002,3367.4,3366.8,0.59416527]
["bitfinex","ETHUSD",1768419890322,0.002,3367.4,3366.8,3.22396391]
["bitfinex","ETHUSD",1768419890519,0.002,3367.4,3366.9,2.66318832]
["bitfinex","ETHUSD",1768419892608,0.002,3367.4,3366.9,5.63325378]
["bitfinex","ETHUSD",1768419892815,0.002,3367.4,3366.9,2.66318832]
["bitfinex","ETHUSD",1768419894122,0.002,3367.4,3367.0,2.66318832]
["bitfinex","ETHUSD",1768419896713,0.002,3367.4,3366.8,2.66318832]
["bitfinex","ETHUSD",1768419897019,0.002,3367.4,3366.9,0.86047591]
["bitfinex","ETHUSD",1768419897322,0.002,3367.4,3366.9,3.52366423]
["bitfinex","ETHUSD",1768419898024,0.002,3367.4,3367.2,0.001]
["bitfinex","ETHUSD",1768419900031,0.002,3367.4,3366.6,2.97134475]
["bitfinex","ETHUSD",1768419900032,2.51214041,3367.4,3366.6,0.001]
["bitfinex","ETHUSD",1768419900196,2.51014041,3367.2,3366.6,0.001]
["bitfinex","ETHUSD",1768419900698,2.51214041,3367.4,3366.6,2.66418832]
["bitfinex","ETHUSD",1768419901018,2.51214041,3367.4,3366.6,0.001]
["bitfinex","ETHUSD",1768419901195,2.51014041,3367.3,3366.6,0.001]
["bitfinex","ETHUSD",1768419901631,2.97167987,3367.4,3366.6,0.001]
["bitfinex","ETHUSD",1768419901632,2.51014041,3367.1,3366.6,0.001]
["bitfinex","ETHUSD",1768419902824,2.51014041,3366.9,3366.6,0.001]
["bitfinex","ETHUSD",1768419903008,5.48008898,3367.1,3366.6,0.001]
["bitfinex","ETHUSD",1768419903341,8.45003755,3367.1,3366.6,0.001]
["bitfinex","ETHUSD",1768419903625,2.51014041,3367.0,3366.6,0.001]
["bitfinex","ETHUSD",1768419903807,2.51014041,3367.0,3366.0,2.66318832]
["bitfinex","ETHUSD",1768419904008,2.51014041,3367.0,3366.0,3.72656259]
["bitfinex","ETHUSD",1768419904239,2.51014041,3366.6,3365.7,0.395]
["bitfinex","ETHUSD",1768419904409,2.51014041,3366.6,3365.1,0.001]
["bitfinex","ETHUSD",1768419904410,2.51014041,3366.3,3365.3,5.63463547]
["bitfinex","ETHUSD",1768419904606,2.51014041,3366.3,3365.2,3.89]
["bitfinex","ETHUSD",1768419904607,2.51014041,3366.3,3365.4,2.66318832]
["bitfinex","ETHUSD",1768419904918,2.51014041,3367.0,3365.6,2.66318832]
["bitfinex","ETHUSD",1768419905098,2.51014041,3367.2,3365.8,2.66318832]
["bitfinex","ETHUSD",1768419905514,2.51014041,3367.2,3366.0,2.66318832]
["bitfinex","ETHUSD",1768419905716,2.51014041,3367.2,3366.1,2.69289629]
["bitfinex","ETHUSD",1768419906528,0.002,3367.4,3366.4,2.66318832]
["bitfinex","ETHUSD",1768419906735,2.97166192,3367.4,3366.5,2.66318832]
["bitfinex","ETHUSD",1768419907531,0.002,3367.4,3366.5,2.66318832]
["bitfinex","ETHUSD",1768419907834,0.002,3367.4,3366.6,2.66318832]
["bitfinex","ETHUSD",1768419908343,2.51214041,3367.4,3366.5,0.86043702]
["bitfinex","ETHUSD",1768419908719,2.54174825,3367.4,3366.5,0.86043702]
["bitfinex","ETHUSD",1768419908920,2.51014041,3367.2,3366.2,2.66318832]
["bitfinex","ETHUSD",1768419909227,5.93947672,3367.3,3366.2,2.66318832]
["bitfinex","ETHUSD",1768419909228,2.53974825,3367.1,3366.2,2.66318832]
["bitfinex","ETHUSD",1768419909421,2.53974825,3367.1,3365.9,6.86088578]
["bitfinex","ETHUSD",1768419909422,2.51014041,3367.1,3365.9,6.55318832]
["bitfinex","ETHUSD",1768419909625,2.51014041,3366.8,3365.9,9.52409609]
["bitfinex","ETHUSD",1768419909833,2.53974825,3366.8,3366.0,1.24952429]
["bitfinex","ETHUSD",1768419910219,2.51014041,3366.8,3366.0,1.24952429]
["bitfinex","ETHUSD",1768419910921,2.51014041,3366.8,3366.0,6.8835419]
["bitfinex","ETHUSD",1768419911125,5.48014338,3367.0,3366.0,6.8835419]
["bitfinex","ETHUSD",1768419911443,2.51014041,3366.9,3366.0,6.8835419]
["bitfinex","ETHUSD",1768419911746,2.51014041,3366.9,3366.1,0.98545964]
["bitfinex","ETHUSD",1768419912342,5.48207567,3367.1,3366.1,3.64864796]
["bitfinex","ETHUSD",1768419912535,2.51214041,3367.1,3366.1,3.64864796]
["bitfinex","ETHUSD",1768419913139,2.51214041,3367.1,3365.7,2.66318832]
["bitfinex","ETHUSD",1768419913140,2.51014041,3366.9,3365.7,2.66318832]
["bitfinex","ETHUSD",1768419913342,2.51014041,3366.9,3365.8,6.86100047]
["bitfinex","ETHUSD",1768419913547,2.51014041,3365.9,3364.5,2.66318832]
["bitfinex","ETHUSD",1768419913842,2.51014041,3366.1,3365.1,5.63584349]
["bitfinex","ETHUSD",1768419914346,2.90914041,3366.4,3365.2,2.66318832]
["bitfinex","ETHUSD",1768419915051,5.48076097,3366.3,3365.2,5.63472437]
["bitfinex","ETHUSD",1768419915344,2.51014041,3366.2,3365.3,2.66318832]
["bitfinex","ETHUSD",1768419915645,2.51014041,3366.2,3365.2,2.97153605]
["bitfinex","ETHUSD",1768419915842,2.51014041,3366.2,3365.3,2.66318832]
["bitfinex","ETHUSD",1768419916042,5.48076097,3366.3,3365.3,3.61000265]
["bitfinex","ETHUSD",1768419916229,2.51014041,3366.2,3365.3,0.94681433]
["bitfinex","ETHUSD",1768419916429,2.51014041,3366.2,3365.1,5.6358315]
["bitfinex","ETHUSD",1768419916626,2.51014041,3366.2,3365.2,2.97156064]
["bitfinex","ETHUSD",1768419917337,5.4809156,3366.2,3365.2,5.63474896]
["bitfinex","ETHUSD",1768419917648,2.51014041,3366.2,3365.2,5.63474896]
["bitfinex","ETHUSD",1768419917825,5.4808547,3366.2,3365.3,2.66318832]
["bitfinex","ETHUSD",1768419919869,0.399,3366.4,3365.4,2.69290246]
["bitfinex","ETHUSD",1768419920021,2.97035584,3366.6,3365.4,2.66318832]
["bitfinex","ETHUSD",1768419920222,2.97035584,3366.6,3365.5,2.66318832]
["bitfinex","ETHUSD",1768419920447,2.97029349,3366.7,3365.6,0.02971238]
["bitfinex","ETHUSD",1768419920725,2.97009118,3366.9,3365.7,2.38316812]
["bitfinex","ETHUSD",1768419920926,2.97009118,3366.9,3365.9,2.5365634]
["bitfinex","ETHUSD",1768419921126,3.37004195,3367.0,3366.1,2.5365634]
["bitfinex","ETHUSD",1768419922355,3.37004195,3367.0,3366.4,0.001]
["bitfinex","ETHUSD",1768419922537,6.3400839,3367.0,3366.4,0.001]
["bitfinex","ETHUSD",1768419923950,3.37004195,3367.0,3366.4,0.001]
["bitfinex","ETHUSD",1768419924254,0.4,3367.0,3366.4,0.001]
["bitfinex","ETHUSD",1768419924558,3.37001967,3367.0,3366.4,0.001]
["bitfinex","ETHUSD",1768419924958,0.4,3367.0,3366.4,0.001]
["bitfinex","ETHUSD",1768419925160,0.002,3367.1,3366.4,3.0883985]
["bitfinex","ETHUSD",1768419925459,0.002,3367.1,3366.6,2.5365634]
["bitfinex","ETHUSD",1768419925761,0.002,3367.4,3367.0,2.5365634]
["bitfinex","ETHUSD",1768419926141,0.002,3367.4,3366.6,2.5365634]
["bitfinex","ETHUSD",1768419926339,0.002,3367.4,3366.7,3.43949866]
["bitfinex","ETHUSD",1768419926561,0.002,3367.8,3367.3,2.5365634]
["bitfinex","ETHUSD",1768419927360,0.002,3367.8,3367.4,2.5365634]
["bitfinex","ETHUSD",1768419929762,0.002,3367.8,3367.4,5.5061844]
["bitfinex","ETHUSD",1768419929959,0.002,3367.8,3367.5,0.55061844]
["bitfinex","ETHUSD",1768419930958,0.1026597,3368.1,3367.5,3.08718184]
["bitfinex","ETHUSD",1768419931851,0.1026597,3368.1,3367.6,2.5365634]
["bitfinex","ETHUSD",1768419934359,0.1026597,3368.1,3367.7,2.5365634]
["bitfinex","ETHUSD",1768419934555,0.119,3368.3,3367.9,2.5365634]
["bitfinex","ETHUSD",1768419935162,0.119,3368.3,3367.8,0.30871818]
["bitfinex","ETHUSD",1768419935362,0.119,3368.3,3367.5,2.96948412]
["bitfinex","ETHUSD",1768419935566,0.002,3368.1,3367.6,2.9694654]
["bitfinex","ETHUSD",1768419935761,0.002,3368.1,3367.5,2.96951226]
["bitfinex","ETHUSD",1768419936433,0.002,3368.1,3367.4,5.5062058]
["bitfinex","ETHUSD",1768419936661,0.002,3368.1,3367.4,8.47585597]
["bitfinex","ETHUSD",1768419936849,0.002,3368.1,3367.5,3.384149]
["bitfinex","ETHUSD",1768419937044,0.002,3368.1,3367.6,2.5365634]
["bitfinex","ETHUSD",1768419937869,0.002,3368.1,3366.7,3.43949866]
["bitfinex","ETHUSD",1768419938046,2.56623397,3368.1,3366.8,2.9315634]
["bitfinex","ETHUSD",1768419938651,2.56623397,3368.1,3367.0,2.5365634]
["bitfinex","ETHUSD",1768419938875,2.56623397,3368.1,3367.1,0.59015758]
["bitfinex","ETHUSD",1768419939249,0.002,3368.1,3367.1,3.12672098]
["bitfinex","ETHUSD",1768419940172,5.53529474,3368.1,3367.1,3.12672098]
["bitfinex","ETHUSD",1768419940544,5.53529474,3368.1,3367.1,6.09660154]
["bitfinex","ETHUSD",1768419941156,5.53528017,3368.1,3367.1,6.09660154]
["bitfinex","ETHUSD",1768419941466,5.53528017,3368.1,3367.2,0.90666725]
["bitfinex","ETHUSD",1768419941653,2.59384181,3368.0,3366.8,2.97017232]
["bitfinex","ETHUSD",1768419941848,2.59384181,3368.0,3366.4,0.001]
["bitfinex","ETHUSD",1768419941849,2.56423397,3368.0,3366.4,2.5375634]
["bitfinex","ETHUSD",1768419942073,2.56423397,3368.0,3366.4,0.001]
["bitfinex","ETHUSD",1768419942074,2.56423397,3367.8,3366.4,0.001]
["bitfinex","ETHUSD",1768419942471,0.399,3367.9,3366.4,0.001]
["bitfinex","ETHUSD",1768419942472,2.56423397,3367.6,3366.4,0.001]
["bitfinex","ETHUSD",1768419942675,0.399,3367.9,3366.4,0.001]
["bitfinex","ETHUSD",1768419942676,2.56423397,3367.4,3366.4,0.001]
["bitfinex","ETHUSD",1768419944681,2.56423397,3367.2,3366.4,0.001]
["bitfinex","ETHUSD",1768419946672,2.96991476,3367.1,3366.4,0.001]
["bitfinex","ETHUSD",1768419946877,5.53414873,3367.1,3366.4,0.001]
["bitfinex","ETHUSD",1768419947581,5.53414873,3367.1,3366.7,0.001]
["bitfinex","ETHUSD",1768419947810,2.56423397,3367.0,3366.7,0.001]
["bitfinex","ETHUSD",1768419947988,2.96991476,3367.1,3366.7,0.001]
["bitfinex","ETHUSD",1768419948582,2.56423397,3367.8,3366.7,2.5375634]
["bitfinex","ETHUSD",1768419948786,8.50282889,3367.8,3366.7,2.5375634]
["bitfinex","ETHUSD",1768419949283,2.56423397,3367.7,3366.7,2.5375634]
["bitfinex","ETHUSD",1768419950351,2.56423397,3367.7,3366.7,0.001]
["bitfinex","ETHUSD",1768419950764,8.33440122,3367.6,3366.7,0.001]
["bitfinex","ETHUSD",1768419956490,2.42506146,3367.5,3366.7,0.001]
["bitfinex","ETHUSD",1768419956689,2.39545362,3367.5,3366.7,0.001]
["bitfinex","ETHUSD",1768419957096,2.42506146,3367.5,3366.7,0.001]
["bitfinex","ETHUSD",1768419958494,2.39545362,3367.3,3366.7,0.001]
["bitfinex","ETHUSD",1768419958794,0.02960784,3367.2,3366.7,0.001]
["bitfinex","ETHUSD",1768419958992,2.39545362,3367.1,3366.7,0.001]
["bitfinex","ETHUSD",1768419959197,2.39545362,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1768419959388,2.39545362,3367.1,3366.5,3.89]
["bitfinex","ETHUSD",1768419960294,2.39545362,3367.1,3366.4,0.001]
["bitfinex","ETHUSD",1768419960601,5.36545659,3367.0,3366.4,0.001]
["bitfinex","ETHUSD",1768419961202,2.39545362,3367.8,3366.4,2.4602621]
["bitfinex","ETHUSD",1768419961400,2.39545362,3367.7,3366.4,2.70628831]
["bitfinex","ETHUSD",1768419963300,5.9389476,3367.6,3366.4,2.70628831]
["bitfinex","ETHUSD",1768419964398,5.36492742,3367.6,3366.5,2.4592621]
["bitfinex","ETHUSD",1768419964591,2.9694738,3367.6,3366.5,2.48896654]
["bitfinex","ETHUSD",1768419964793,0.399,3367.9,3366.6,2.4592621]
["bitfinex","ETHUSD",1768419964982,2.96912114,3368.0,3366.8,2.4592621]
["bitfinex","ETHUSD",1768419965177,0.119,3368.3,3366.9,0.02970091]
["bitfinex","ETHUSD",1768419965406,0.119,3368.3,3367.2,2.4592621]
["bitfinex","ETHUSD",1768419965609,0.02960784,3368.2,3367.2,2.8542621]
["bitfinex","ETHUSD",1768419965879,3.08789029,3368.3,3367.4,2.4592621]
["bitfinex","ETHUSD",1768419966081,0.119,3368.3,3367.4,2.4592621]
["bitfinex","ETHUSD",1768419967072,2.97034304,3368.9,3367.3,0.87941756]
["bitfinex","ETHUSD",1768419967073,0.002,3368.9,3368.6,2.4592621]
["bitfinex","ETHUSD",1768419967274,0.002,3369.1,3368.8,2.4592621]
["bitfinex","ETHUSD",1768419967477,0.002,3369.9,3368.9,2.4592621]
["bitfinex","ETHUSD",1768419967674,0.002,3369.9,3369.1,2.4592621]
["bitfinex","ETHUSD",1768419968704,0.002,3369.9,3369.3,2.4592621]
["bitfinex","ETHUSD",1768419968874,0.002,3369.9,3369.0,0.83960915]
["bitfinex","ETHUSD",1768419969076,2.39745362,3369.9,3368.3,2.4592621]
["bitfinex","ETHUSD",1768419969477,2.39545362,3369.7,3368.3,2.4592621]
["bitfinex","ETHUSD",1768419971182,2.39545362,3369.7,3368.1,5.93806596]
["bitfinex","ETHUSD",1768419971183,2.42506146,3369.7,3368.1,8.39732806]
["bitfinex","ETHUSD",1768419971402,2.42506146,3369.7,3368.2,2.4592621]
["bitfinex","ETHUSD",1768419971597,5.9354226,3369.6,3368.3,5.42811879]
["bitfinex","ETHUSD",1768419971799,2.42506146,3369.5,3368.0,2.4592621]
["bitfinex","ETHUSD",1768419972311,2.39545362,3369.5,3368.0,2.4592621]
["bitfinex","ETHUSD",1768419972608,2.39545362,3369.3,3368.0,2.4592621]
["bitfinex","ETHUSD",1768419973690,2.39545362,3369.1,3367.7,2.8552621]
["bitfinex","ETHUSD",1768419973895,2.42506146,3369.1,3367.7,2.8552621]
["bitfinex","ETHUSD",1768419974092,2.42506146,3369.1,3367.7,3.43774425]
["bitfinex","ETHUSD",1768419974715,2.42506146,3369.1,3367.7,3.04274425]
["bitfinex","ETHUSD",1768419974908,2.42506146,3369.1,3367.7,0.001]
["bitfinex","ETHUSD",1768419975210,2.39545362,3369.1,3367.7,0.001]
["bitfinex","ETHUSD",1768419975913,0.399,3369.4,3367.7,0.001]
["bitfinex","ETHUSD",1768419975914,2.39545362,3368.9,3367.7,0.001]
["bitfinex","ETHUSD",1768419976114,2.39545362,3368.7,3366.9,1.09085125]
["bitfinex","ETHUSD",1768419976316,11.87295932,3369.0,3367.0,0.35501134]
["bitfinex","ETHUSD",1768419976317,2.39545362,3368.5,3367.0,0.35501134]
["bitfinex","ETHUSD",1768419976493,2.39545362,3368.3,3366.9,1.09085125]
["bitfinex","ETHUSD",1768419976999,2.39545362,3368.3,3366.2,5.42996412]
["bitfinex","ETHUSD",1768419977401,2.39545362,3368.3,3366.3,2.97061189]
["bitfinex","ETHUSD",1768419977801,2.39545362,3368.1,3366.2,5.42991425]
["bitfinex","ETHUSD",1768419979191,2.39545362,3368.1,3366.2,5.42997064]
["bitfinex","ETHUSD",1768419979516,2.39545362,3368.1,3366.2,2.4592621]
["bitfinex","ETHUSD",1768419979699,2.39545362,3367.7,3364.7,2.97201563]
["bitfinex","ETHUSD",1768419979897,2.39545362,3367.5,3365.6,2.4592621]
["bitfinex","ETHUSD",1768419980093,2.39545362,3367.5,3365.6,2.74468831]
["bitfinex","ETHUSD",1768419980295,2.39545362,3367.5,3365.6,2.4592621]
["bitfinex","ETHUSD",1768419981126,2.48163463,3367.3,3365.7,5.37294654]
["bitfinex","ETHUSD",1768419982930,5.93930034,3367.4,3365.8,2.40179641]
["bitfinex","ETHUSD",1768419983225,2.48163463,3367.4,3366.0,2.40279641]
["bitfinex","ETHUSD",1768419985531,5.93947672,3367.3,3366.1,5.37259347]
["bitfinex","ETHUSD",1768419986295,2.96965017,3367.4,3366.2,2.40179641]
["bitfinex","ETHUSD",1768419986701,5.93931725,3367.4,3366.2,2.40179641]
["bitfinex","ETHUSD",1768419987536,2.48163463,3367.4,3366.1,0.83445671]
["bitfinex","ETHUSD",1768419988125,2.48163463,3367.2,3366.0,0.001]
["bitfinex","ETHUSD",1768419988328,2.48163463,3367.0,3366.0,0.001]
["bitfinex","ETHUSD",1768419988734,2.48163463,3367.3,3366.0,2.40279641]
["bitfinex","ETHUSD",1768419989033,2.48163463,3367.3,3366.1,2.40179641]
["bitfinex","ETHUSD",1768419989203,5.93912396,3367.5,3366.1,2.43150438]
["bitfinex","ETHUSD",1768419989403,5.93912396,3367.5,3366.3,2.40179641]
["bitfinex","ETHUSD",1768419989617,5.93912396,3367.5,3366.4,2.43150173]
["bitfinex","ETHUSD",1768419990436,3.36951102,3367.6,3366.4,2.43150173]
["bitfinex","ETHUSD",1768419990601,8.41970059,3368.1,3366.4,2.82650173]
["bitfinex","ETHUSD",1768419990805,5.45066761,3368.1,3366.6,2.40179641]
["bitfinex","ETHUSD",1768419991040,5.93806596,3368.1,3366.6,2.43149996]
["bitfinex","ETHUSD",1768419991642,8.41934801,3368.3,3366.8,2.40179641]
["bitfinex","ETHUSD",1768419991813,2.96885669,3368.3,3366.8,2.40179641]
["bitfinex","ETHUSD",1768419992130,2.48163463,3368.9,3366.8,2.40179641]
["bitfinex","ETHUSD",1768419992429,2.48163463,3368.9,3367.0,2.40179641]
["bitfinex","ETHUSD",1768419992800,3.12730166,3368.7,3367.0,2.40179641]
["bitfinex","ETHUSD",1768419993014,6.09583045,3368.7,3367.0,2.40179641]
["bitfinex","ETHUSD",1768419993201,2.51124247,3368.6,3367.0,2.40179641]
["bitfinex","ETHUSD",1768419993405,2.48163463,3368.6,3367.0,2.40179641]
["bitfinex","ETHUSD",1768419993606,5.93736084,3368.5,3367.2,2.40179641]
["bitfinex","ETHUSD",1768419995133,2.48163463,3368.4,3367.1,0.35330563]
["bitfinex","ETHUSD",1768419995336,2.48163463,3368.4,3366.9,4.10127308]
["bitfinex","ETHUSD",1768419995337,2.48363463,3368.4,3366.9,4.10127308]
["bitfinex","ETHUSD",1768419995532,2.48363463,3368.4,3366.9,2.97001315]
["bitfinex","ETHUSD",1768419995732,2.48163463,3368.2,3366.9,2.40179641]
["bitfinex","ETHUSD",1768419995937,2.48163463,3368.2,3366.9,2.43149732]
["bitfinex","ETHUSD",1768419996236,2.96885669,3368.3,3366.9,2.40179641]
["bitfinex","ETHUSD",1768419996440,2.96885669,3368.3,3367.1,2.40179641]
["bitfinex","ETHUSD",1768419997112,5.93771338,3368.3,3367.1,2.40179641]
["bitfinex","ETHUSD",1768419997312,2.48163463,3368.2,3367.0,0.83421552]
["bitfinex","ETHUSD",1768419997530,2.48163463,3368.2,3366.9,2.40179641]
["bitfinex","ETHUSD",1768419998037,5.93806596,3368.1,3366.9,5.37180746]
["bitfinex","ETHUSD",1768419998534,2.96903298,3368.1,3367.0,2.40179641]
["bitfinex","ETHUSD",1768419999142,5.93806596,3368.1,3367.0,2.40179641]
["bitfinex","ETHUSD",1768419999439,5.93806596,3368.1,3367.0,3.23599424]
["bitfinex","ETHUSD",1768420000038,5.93806596,3368.1,3367.0,6.20596114]
["bitfinex","ETHUSD",1768420000236,2.96903298,3368.1,3367.0,6.20596114]
["bitfinex","ETHUSD",1768420000915,2.96903298,3368.1,3367.0,9.17596411]
["bitfinex","ETHUSD",1768420001119,2.96903298,3368.1,3367.1,2.40179641]
["bitfinex","ETHUSD",1768420001320,2.96903298,3368.1,3367.2,3.31939282]
["bitfinex","ETHUSD",1768420001515,2.96885669,3368.3,3367.3,2.43149379]
["bitfinex","ETHUSD",1768420001738,2.96885669,3368.3,3367.3,2.40179641]
["bitfinex","ETHUSD",1768420002343,0.002,3368.4,3367.3,2.40179641]
["bitfinex","ETHUSD",1768420002510,2.48363463,3368.4,3367.3,2.40179641]
["bitfinex","ETHUSD",1768420004814,5.93771338,3368.3,3367.3,2.40179641]
["bitfinex","ETHUSD",1768420005132,2.48163463,3368.2,3367.0,2.40179641]
["bitfinex","ETHUSD",1768420005512,2.48163463,3368.2,3367.1,2.96991375]
["bitfinex","ETHUSD",1768420005708,2.48163463,3368.3,3367.2,5.37156594]
["bitfinex","ETHUSD",1768420005912,2.48163463,3368.3,3367.4,2.40179641]
["bitfinex","ETHUSD",1768420006141,2.48163463,3368.3,3367.3,3.39443574]
["bitfinex","ETHUSD",1768420006142,2.48163463,3368.3,3367.6,2.40179641]
["bitfinex","ETHUSD",1768420006440,0.16077287,3368.7,3368.1,2.40179641]
["bitfinex","ETHUSD",1768420006811,0.16077287,3368.7,3368.1,5.3708145]
["bitfinex","ETHUSD",1768420007140,0.16077287,3368.7,3368.3,2.40179641]
["bitfinex","ETHUSD",1768420007441,2.96779937,3369.5,3368.7,2.40179641]
["bitfinex","ETHUSD",1768420007640,5.93559874,3369.5,3368.7,2.40179641]
["bitfinex","ETHUSD",1768420007813,2.96779937,3369.5,3368.7,2.40179641]
["bitfinex","ETHUSD",1768420008015,0.002,3369.9,3368.7,2.40179641]
["bitfinex","ETHUSD",1768420008239,0.002,3369.9,3368.9,2.40179641]
["bitfinex","ETHUSD",1768420008635,0.002,3369.8,3368.9,2.40179641]
["bitfinex","ETHUSD",1768420008964,0.002,3370.1,3369.7,2.40179641]
["bitfinex","ETHUSD",1768420009246,0.002,3370.3,3369.2,5.93612726]
["bitfinex","ETHUSD",1768420009247,0.002,3370.5,3370.1,2.40179641]
["bitfinex","ETHUSD",1768420009416,0.002,3370.6,3370.5,2.40179641]
["bitfinex","ETHUSD",1768420009615,2.96600971,3371.6,3370.5,2.64197605]
["bitfinex","ETHUSD",1768420009918,2.9658894,3371.7,3370.5,2.64197605]
["bitfinex","ETHUSD",1768420010145,2.96595858,3371.6,3370.5,2.64197605]
["bitfinex","ETHUSD",1768420010345,0.14738339,3371.8,3370.5,2.64197605]
["bitfinex","ETHUSD",1768420010543,2.966238,3371.3,3370.5,2.64197605]
["bitfinex","ETHUSD",1768420010914,2.50778837,3371.6,3370.2,2.61176235]
["bitfinex","ETHUSD",1768420011115,2.50778837,3371.2,3369.9,5.57919939]
["bitfinex","ETHUSD",1768420011729,2.50778837,3371.2,3370.0,5.57911558]
["bitfinex","ETHUSD",1768420011926,8.89758873,3371.7,3370.1,2.61176235]
["bitfinex","ETHUSD",1768420011927,5.93172582,3371.7,3370.1,2.61176235]
["bitfinex","ETHUSD",1768420012132,5.93172582,3371.7,3370.4,2.61176235]
["bitfinex","ETHUSD",1768420012343,5.93172582,3371.7,3370.5,2.61176235]
["bitfinex","ETHUSD",1768420012724,2.96586291,3371.7,3370.6,2.61176235]
["bitfinex","ETHUSD",1768420012924,5.93172582,3371.7,3370.6,2.61176235]
["bitfinex","ETHUSD",1768420016328,5.93172582,3371.7,3370.4,2.61176235]
["bitfinex","ETHUSD",1768420016650,8.89758873,3371.7,3370.4,2.61176235]
["bitfinex","ETHUSD",1768420017838,5.93172582,3371.7,3370.4,2.61176235]
["bitfinex","ETHUSD",1768420019127,8.89758873,3371.7,3370.4,2.61176235]
["bitfinex","ETHUSD",1768420019762,5.93172582,3371.7,3370.4,2.61176235]
["bitfinex","ETHUSD",1768420020244,0.002,3370.6,3370.4,2.61176235]
["bitfinex","ETHUSD",1768420022350,2.50778837,3371.6,3370.4,2.61176235]
["bitfinex","ETHUSD",1768420023469,2.50778837,3371.6,3370.3,0.001]
["bitfinex","ETHUSD",1768420023470,5.93278158,3371.1,3370.3,0.001]
["bitfinex","ETHUSD",1768420023775,2.50978837,3370.9,3370.3,0.001]
["bitfinex","ETHUSD",1768420025285,2.50978837,3370.9,3369.5,2.61176235]
["bitfinex","ETHUSD",1768420025286,0.002,3370.9,3369.5,2.61176235]
["bitfinex","ETHUSD",1768420025486,2.50778837,3372.1,3370.4,2.61176235]
["bitfinex","ETHUSD",1768420025650,2.96559999,3372.0,3370.6,2.61176235]
["bitfinex","ETHUSD",1768420025840,2.96559999,3372.0,3370.8,2.61176235]
["bitfinex","ETHUSD",1768420026570,2.96559999,3372.0,3370.5,2.61176235]
["bitfinex","ETHUSD",1768420026571,2.50778837,3371.9,3370.5,2.61176235]
["bitfinex","ETHUSD",1768420026872,2.50778837,3371.9,3370.6,0.30067623]
["bitfinex","ETHUSD",1768420027564,5.9315499,3371.8,3370.6,0.30067623]
["bitfinex","ETHUSD",1768420027767,2.50778837,3371.7,3370.6,0.30067623]
["bitfinex","ETHUSD",1768420027986,2.50778837,3371.7,3370.3,2.61176235]
["bitfinex","ETHUSD",1768420028153,2.50778837,3371.5,3369.7,2.61176235]
["bitfinex","ETHUSD",1768420028339,2.53739621,3371.5,3369.9,2.96742448]
["bitfinex","ETHUSD",1768420028544,2.50778837,3371.5,3369.9,2.96742448]
["bitfinex","ETHUSD",1768420028772,2.50778837,3371.3,3370.0,2.96735753]
["bitfinex","ETHUSD",1768420028966,2.50778837,3371.3,3369.9,3.86159038]
["bitfinex","ETHUSD",1768420029168,2.50778837,3371.3,3369.9,3.86156777]
["bitfinex","ETHUSD",1768420029371,2.50778837,3371.3,3369.9,0.89417981]
["bitfinex","ETHUSD",1768420029572,2.9663028,3371.2,3370.1,2.61176235]
["bitfinex","ETHUSD",1768420029776,2.9663028,3371.2,3370.2,0.9440725]
["bitfinex","ETHUSD",1768420030399,5.9326056,3371.2,3370.2,0.9440725]
["bitfinex","ETHUSD",1768420031565,2.50778837,3371.2,3370.2,0.9440725]
["bitfinex","ETHUSD",1768420031763,2.50778837,3371.2,3369.9,2.96738428]
["bitfinex","ETHUSD",1768420031968,2.50778837,3371.2,3370.5,0.001]
["bitfinex","ETHUSD",1768420033372,2.53739621,3371.1,3370.5,0.001]
["bitfinex","ETHUSD",1768420033577,2.50778837,3370.9,3369.5,2.61176235]
["bitfinex","ETHUSD",1768420033765,2.50778837,3370.8,3369.6,0.30067623]
["bitfinex","ETHUSD",1768420034546,8.44127399,3370.7,3369.6,0.30067623]
["bitfinex","ETHUSD",1768420034783,2.50778837,3370.6,3369.0,2.61176235]
["bitfinex","ETHUSD",1768420034968,2.50778837,3370.6,3368.7,5.58021792]
["bitfinex","ETHUSD",1768420035283,2.50778837,3370.6,3368.7,5.58025807]
["bitfinex","ETHUSD",1768420035457,2.50778837,3370.6,3368.8,3.20859405]
["bitfinex","ETHUSD",1768420036685,2.50778837,3370.4,3368.8,0.24017964]
["bitfinex","ETHUSD",1768420037666,2.50778837,3370.4,3368.8,3.20858382]
["bitfinex","ETHUSD",1768420037868,2.50778837,3370.2,3368.8,3.20858382]
["bitfinex","ETHUSD",1768420038074,2.50778837,3370.2,3368.9,2.61176235]
["bitfinex","ETHUSD",1768420038977,8.44233037,3370.1,3368.9,2.61176235]
["bitfinex","ETHUSD",1768420040059,2.50778837,3370.0,3368.6,2.61176235]
["bitfinex","ETHUSD",1768420040253,2.50778837,3370.0,3368.4,2.47501387]
["bitfinex","ETHUSD",1768420040491,5.934542,3370.1,3368.8,2.47501387]
["bitfinex","ETHUSD",1768420040704,8.57633824,3370.1,3368.9,2.47501387]
["bitfinex","ETHUSD",1768420040864,2.64179624,3370.0,3368.9,2.47501387]
["bitfinex","ETHUSD",1768420041068,5.9348942,3369.9,3368.6,5.44355647]
["bitfinex","ETHUSD",1768420041786,2.9674471,3369.9,3368.7,2.42059566]
["bitfinex","ETHUSD",1768420041962,5.9348942,3369.9,3368.7,2.42059566]
["bitfinex","ETHUSD",1768420043169,5.9348942,3369.9,3368.7,5.38909591]
["bitfinex","ETHUSD",1768420043370,5.9348942,3369.9,3368.7,2.42059566]
["bitfinex","ETHUSD",1768420043969,5.9348942,3369.9,3368.5,0.80028467]
["bitfinex","ETHUSD",1768420043970,2.61304832,3369.8,3368.5,3.22088033]
["bitfinex","ETHUSD",1768420044190,2.61304832,3369.8,3368.9,0.001]
["bitfinex","ETHUSD",1768420045187,2.96762323,3369.7,3368.9,0.001]
["bitfinex","ETHUSD",1768420045786,2.96762323,3369.7,3368.9,2.42159566]
["bitfinex","ETHUSD",1768420046090,5.93524646,3369.7,3368.9,0.001]
["bitfinex","ETHUSD",1768420046286,2.61304832,3369.6,3368.9,0.001]
["bitfinex","ETHUSD",1768420046588,2.64265616,3369.6,3368.0,2.42059566]
["bitfinex","ETHUSD",1768420046789,2.61304832,3369.4,3367.8,2.42059566]
["bitfinex","ETHUSD",1768420046957,2.61304832,3369.4,3367.8,5.38989173]
["bitfinex","ETHUSD",1768420047157,2.61304832,3369.2,3367.9,2.42059566]
["bitfinex","ETHUSD",1768420047571,2.96797554,3369.3,3367.9,2.42059566]
["bitfinex","ETHUSD",1768420047787,2.96797554,3369.3,3368.1,2.42059566]
["bitfinex","ETHUSD",1768420047990,2.96797554,3369.3,3368.3,2.42059566]
["bitfinex","ETHUSD",1768420049267,5.93595108,3369.3,3368.3,2.42059566]
["bitfinex","ETHUSD",1768420049469,2.61304832,3369.5,3368.2,0.24205957]
["bitfinex","ETHUSD",1768420049806,2.61304832,3369.3,3367.8,2.96923078]
["bitfinex","ETHUSD",1768420050164,2.61304832,3369.3,3367.8,5.38982644]
["bitfinex","ETHUSD",1768420050660,2.61304832,3369.3,3367.9,2.96919963]
["bitfinex","ETHUSD",1768420050866,2.61304832,3369.1,3367.8,5.38989247]
["bitfinex","ETHUSD",1768420051292,2.61304832,3369.1,3367.9,2.96919364]
["bitfinex","ETHUSD",1768420051491,8.9031339,3369.6,3368.1,5.38959745]
["bitfinex","ETHUSD",1768420051492,8.54882322,3369.4,3368.1,5.38959745]
["bitfinex","ETHUSD",1768420051702,8.54882322,3369.4,3368.1,2.42059566]
["bitfinex","ETHUSD",1768420051865,2.61304832,3369.3,3368.1,2.42059566]
["bitfinex","ETHUSD",1768420052971,2.61304832,3369.1,3368.0,0.83591666]
["bitfinex","ETHUSD",1768420053665,5.93647966,3369.0,3368.0,0.83591666]
["bitfinex","ETHUSD",1768420054514,2.61304832,3368.9,3367.8,5.38984019]
["bitfinex","ETHUSD",1768420054706,2.61304832,3368.9,3367.9,2.96919187]
["bitfinex","ETHUSD",1768420054999,2.96823983,3369.0,3368.1,2.42059566]
["bitfinex","ETHUSD",1768420055305,2.96817753,3369.1,3368.1,2.42059566]
["bitfinex","ETHUSD",1768420055510,2.96809946,3369.2,3368.2,2.42059566]
["bitfinex","ETHUSD",1768420055802,8.54924724,3369.2,3368.2,0.53896286]
["bitfinex","ETHUSD",1768420056004,8.54924724,3369.2,3367.9,2.42059566]
["bitfinex","ETHUSD",1768420056373,8.54924724,3369.2,3368.3,0.001]
["bitfinex","ETHUSD",1768420056777,2.61304832,3369.1,3368.3,0.001]
["bitfinex","ETHUSD",1768420057492,0.02960784,3369.0,3368.3,0.001]
["bitfinex","ETHUSD",1768420057869,5.93665588,3368.9,3368.3,0.001]
["bitfinex","ETHUSD",1768420058201,2.96832794,3368.9,3368.3,0.001]
["bitfinex","ETHUSD",1768420058370,0.02960784,3368.8,3368.3,0.001]
["bitfinex","ETHUSD",1768420059203,2.96832794,3368.9,3368.3,0.001]
["bitfinex","ETHUSD",1768420059497,2.96828307,3369.0,3368.3,0.001]
["bitfinex","ETHUSD",1768420059984,5.93632948,3369.1,3368.3,0.001]
["bitfinex","ETHUSD",1768420061389,8.57898564,3369.1,3368.3,0.001]
["bitfinex","ETHUSD",1768420061586,8.5493778,3369.1,3368.3,0.001]
["bitfinex","ETHUSD",1768420061978,2.64265616,3369.0,3368.3,0.001]
["bitfinex","ETHUSD",1768420062388,2.96815173,3369.1,3368.3,2.42159566]
["bitfinex","ETHUSD",1768420062679,1.01128021,3369.2,3368.5,2.42059566]
["bitfinex","ETHUSD",1768420062879,1.01128021,3369.2,3368.7,2.42059566]
["bitfinex","ETHUSD",1768420065184,0.93910797,3369.2,3368.8,2.42059566]
["bitfinex","ETHUSD",1768420065501,2.9674471,3369.9,3369.1,2.42059566]
["bitfinex","ETHUSD",1768420065702,5.9348942,3369.9,3368.7,2.42059566]
["bitfinex","ETHUSD",1768420065880,2.64265616,3369.8,3368.6,0.24215957]
["bitfinex","ETHUSD",1768420066409,2.61304832,3369.6,3368.5,3.89]
["bitfinex","ETHUSD",1768420068409,8.54864706,3369.5,3368.5,3.89]
["bitfinex","ETHUSD",1768420068618,2.96779937,3369.5,3368.6,0.001]
["bitfinex","ETHUSD",1768420068815,0.002,3368.9,3368.7,0.02968504]
["bitfinex","ETHUSD",1768420069195,0.002,3368.9,3368.7,2.4502807]
["bitfinex","ETHUSD",1768420069391,0.002,3368.9,3368.7,2.99227545]
["bitfinex","ETHUSD",1768420069595,0.002,3369.2,3368.7,2.96259041]
["bitfinex","ETHUSD",1768420070520,0.002,3369.2,3368.8,2.56146544]
["bitfinex","ETHUSD",1768420071417,0.002,3369.2,3368.7,0.54199475]
["bitfinex","ETHUSD",1768420071589,0.002,3369.2,3368.7,3.10346019]
["bitfinex","ETHUSD",1768420071908,0.002,3369.2,3368.8,0.6073127]
["bitfinex","ETHUSD",1768420072112,0.002,3369.2,3368.8,3.16877814]
["bitfinex","ETHUSD",1768420072792,0.002,3369.2,3368.8,2.56146544]
["bitfinex","ETHUSD",1768420077396,2.59402325,3370.3,3369.2,2.56146544]
["bitfinex","ETHUSD",1768420077612,2.59402325,3370.1,3368.6,5.53104894]
["bitfinex","ETHUSD",1768420078797,2.59402325,3369.9,3368.6,2.56246544]
["bitfinex","ETHUSD",1768420079015,2.59402325,3369.9,3368.7,0.94211131]
["bitfinex","ETHUSD",1768420080024,2.59402325,3369.9,3368.7,3.50357675]
["bitfinex","ETHUSD",1768420080423,2.59402325,3369.9,3368.8,2.56146544]
["bitfinex","ETHUSD",1768420081014,5.9338377,3370.5,3368.9,2.59114871]
["bitfinex","ETHUSD",1768420081323,0.002,3369.6,3368.9,2.59114871]
["bitfinex","ETHUSD",1768420081521,0.002,3369.9,3369.6,2.56146544]
["bitfinex","ETHUSD",1768420081821,0.002,3369.9,3369.3,2.56146544]
["bitfinex","ETHUSD",1768420082000,0.002,3369.9,3369.0,0.9470068]
["bitfinex","ETHUSD",1768420083500,0.002,3369.9,3369.0,3.91523387]
["bitfinex","ETHUSD",1768420083701,0.002,3369.9,3369.0,3.91523472]
["bitfinex","ETHUSD",1768420083902,0.002,3369.9,3369.1,1.3335111]
["bitfinex","ETHUSD",1768420084511,0.002,3369.9,3369.0,0.9470068]
["bitfinex","ETHUSD",1768420085000,0.002,3369.9,3369.1,2.56146544]
["bitfinex","ETHUSD",1768420086022,2.96886077,3370.6,3369.0,3.91521931]
["bitfinex","ETHUSD",1768420086023,0.002,3370.6,3369.0,6.88345914]
["bitfinex","ETHUSD",1768420086213,0.002,3370.6,3369.7,2.56146544]
["bitfinex","ETHUSD",1768420086413,0.002,3370.6,3369.9,2.56146544]
["bitfinex","ETHUSD",1768420087344,0.002,3370.6,3370.1,2.56146544]
["bitfinex","ETHUSD",1768420089124,2.99602325,3371.3,3370.5,5.52835781]
["bitfinex","ETHUSD",1768420089125,0.002,3371.3,3370.5,5.52835781]
["bitfinex","ETHUSD",1768420089341,0.002,3371.3,3370.6,2.56146544]
["bitfinex","ETHUSD",1768420089721,2.96821769,3371.3,3370.6,2.56146544]
["bitfinex","ETHUSD",1768420089922,0.002,3371.3,3370.6,3.11431042]
["bitfinex","ETHUSD",1768420090469,0.002,3371.3,3370.6,2.56146544]
["bitfinex","ETHUSD",1768420091326,2.59602325,3371.3,3370.1,0.395]
["bitfinex","ETHUSD",1768420091533,2.59402325,3371.2,3370.1,0.395]
["bitfinex","ETHUSD",1768420092448,0.002,3371.3,3369.7,2.56146544]
["bitfinex","ETHUSD",1768420092449,2.59402325,3371.0,3369.7,2.56146544]
["bitfinex","ETHUSD",1768420092747,2.59402325,3370.8,3369.4,5.52931911]
["bitfinex","ETHUSD",1768420092941,0.002,3371.3,3369.5,2.96778403]
["bitfinex","ETHUSD",1768420092942,2.62363109,3370.7,3369.5,2.96778403]
["bitfinex","ETHUSD",1768420093138,2.96683083,3370.6,3369.5,2.96778403]
["bitfinex","ETHUSD",1768420093320,2.96683083,3370.6,3369.4,3.45070157]
["bitfinex","ETHUSD",1768420093321,0.02960784,3370.5,3369.4,6.41857987]
["bitfinex","ETHUSD",1768420093516,0.02960784,3370.5,3369.4,3.45070157]
["bitfinex","ETHUSD",1768420093722,2.62363109,3370.5,3368.7,2.56146544]
["bitfinex","ETHUSD",1768420093949,2.59402325,3370.5,3369.0,2.96820394]
["bitfinex","ETHUSD",1768420094148,2.59402325,3370.5,3369.0,2.9682008]
["bitfinex","ETHUSD",1768420094350,2.59402325,3370.5,3368.9,5.52977143]
["bitfinex","ETHUSD",1768420094942,2.59402325,3370.5,3368.9,2.56146544]
["bitfinex","ETHUSD",1768420095558,2.59402325,3370.3,3368.9,2.56146544]
["bitfinex","ETHUSD",1768420095756,2.59402325,3370.3,3368.9,3.45091151]
["bitfinex","ETHUSD",1768420096260,2.62363109,3370.3,3368.9,3.45091151]
["bitfinex","ETHUSD",1768420096830,2.59402325,3370.3,3368.9,3.45091151]
["bitfinex","ETHUSD",1768420098339,2.59402325,3370.1,3368.6,0.001]
["bitfinex","ETHUSD",1768420098739,2.59402325,3370.1,3368.6,2.56246544]
["bitfinex","ETHUSD",1768420099076,2.59402325,3370.1,3368.9,5.52974812]
["bitfinex","ETHUSD",1768420099234,5.9343659,3370.2,3369.0,2.56146544]
["bitfinex","ETHUSD",1768420099433,5.9343659,3370.2,3369.2,2.56146544]
["bitfinex","ETHUSD",1768420099838,2.96718295,3370.2,3369.2,2.56146544]
["bitfinex","ETHUSD",1768420100034,2.96718295,3370.2,3369.1,0.55297481]
["bitfinex","ETHUSD",1768420100238,2.59402325,3370.1,3368.9,2.56146544]
["bitfinex","ETHUSD",1768420100547,5.9347181,3370.0,3368.9,2.56146544]
["bitfinex","ETHUSD",1768420100750,5.9347181,3370.0,3368.9,5.52976904]
["bitfinex","ETHUSD",1768420100949,2.96735905,3370.0,3369.0,2.488585]
["bitfinex","ETHUSD",1768420101437,2.96718295,3370.2,3369.0,2.488585]
["bitfinex","ETHUSD",1768420101668,2.96718295,3370.2,3369.2,2.488585]
["bitfinex","ETHUSD",1768420102081,5.9343659,3370.2,3369.2,2.488585]
["bitfinex","ETHUSD",1768420102450,2.967111,3370.3,3369.3,2.488585]
["bitfinex","ETHUSD",1768420102651,5.934222,3370.3,3369.3,2.488585]
["bitfinex","ETHUSD",1768420102851,2.967111,3370.3,3369.3,2.488585]
["bitfinex","ETHUSD",1768420103079,2.967111,3370.3,3369.4,0.33311067]
["bitfinex","ETHUSD",1768420103276,2.967111,3370.3,3369.4,2.82169567]
["bitfinex","ETHUSD",1768420104344,5.934222,3370.3,3369.4,0.33311067]
["bitfinex","ETHUSD",1768420104648,8.50467797,3370.5,3369.4,0.33311067]
["bitfinex","ETHUSD",1768420106344,11.47159682,3370.5,3369.5,0.001]
["bitfinex","ETHUSD",1768420106576,8.50467797,3370.5,3369.5,0.28326957]
["bitfinex","ETHUSD",1768420107149,2.60044811,3370.4,3369.5,0.001]
["bitfinex","ETHUSD",1768420107348,2.57084027,3370.2,3368.4,2.488585]
["bitfinex","ETHUSD",1768420107578,2.57084027,3370.0,3368.4,2.488585]
["bitfinex","ETHUSD",1768420107779,2.57084027,3369.8,3368.4,2.488585]
["bitfinex","ETHUSD",1768420107966,2.60044811,3369.8,3368.3,0.001]
["bitfinex","ETHUSD",1768420108177,2.57084027,3369.6,3368.3,0.001]
["bitfinex","ETHUSD",1768420108573,2.57084027,3369.4,3368.3,0.001]
["bitfinex","ETHUSD",1768420110775,8.50679135,3369.3,3368.3,0.001]
["bitfinex","ETHUSD",1768420111147,2.57084027,3369.2,3368.3,0.001]
["bitfinex","ETHUSD",1768420111573,2.57084027,3369.2,3367.9,5.45778733]
["bitfinex","ETHUSD",1768420111763,2.57084027,3369.2,3367.9,2.96920233]
["bitfinex","ETHUSD",1768420112755,5.538992,3369.1,3367.7,8.42735626]
["bitfinex","ETHUSD",1768420113057,2.96810413,3369.2,3367.8,2.488585]
["bitfinex","ETHUSD",1768420113374,5.53865987,3369.5,3367.8,2.488585]
["bitfinex","ETHUSD",1768420113573,5.53865987,3369.5,3368.0,2.488585]
["bitfinex","ETHUSD",1768420113775,2.57084027,3369.8,3368.2,2.488585]
["bitfinex","ETHUSD",1768420113985,2.96764817,3369.7,3368.4,2.488585]
["bitfinex","ETHUSD",1768420114196,5.93529634,3369.7,3368.5,2.5182718]
["bitfinex","ETHUSD",1768420115192,8.50613661,3369.7,3368.5,2.488585]
["bitfinex","ETHUSD",1768420115394,2.57084027,3369.6,3368.5,2.488585]
["bitfinex","ETHUSD",1768420115571,2.57084027,3369.6,3368.2,5.45744485]
["bitfinex","ETHUSD",1768420115774,2.57084027,3369.6,3368.3,2.488585]
["bitfinex","ETHUSD",1768420115974,2.60044811,3369.6,3368.0,2.488585]
["bitfinex","ETHUSD",1768420116187,2.57084027,3369.6,3368.0,2.884585]
["bitfinex","ETHUSD",1768420116571,2.57084027,3369.6,3368.1,2.96900171]
["bitfinex","ETHUSD",1768420116787,8.90294451,3369.7,3367.7,2.488585]
["bitfinex","ETHUSD",1768420116788,2.57084027,3369.4,3367.7,2.488585]
["bitfinex","ETHUSD",1768420117080,2.57084027,3369.4,3367.9,2.96914286]
["bitfinex","ETHUSD",1768420117275,2.57084027,3369.2,3367.8,5.93859492]
["bitfinex","ETHUSD",1768420117687,2.57084027,3369.2,3368.1,0.001]
["bitfinex","ETHUSD",1768420117887,2.57084027,3369.2,3368.1,0.84381799]
["bitfinex","ETHUSD",1768420118793,2.57084027,3369.2,3368.2,0.02968944]
["bitfinex","ETHUSD",1768420119091,2.57084027,3369.2,3368.1,0.84381799]
["bitfinex","ETHUSD",1768420119297,2.57084027,3369.2,3368.2,0.02968944]
["bitfinex","ETHUSD",1768420119598,5.538992,3369.1,3368.1,3.81277228]
["bitfinex","ETHUSD",1768420120095,5.538992,3369.1,3368.2,3.89597766]
["bitfinex","ETHUSD",1768420120292,2.57084027,3369.1,3368.2,3.9256671]
["bitfinex","ETHUSD",1768420120548,2.57084027,3369.1,3368.1,0.001]
["bitfinex","ETHUSD",1768420121670,2.57084027,3368.8,3368.1,0.001]
["bitfinex","ETHUSD",1768420121888,2.57084027,3368.8,3367.4,2.96959419]
["bitfinex","ETHUSD",1768420122492,2.57084027,3368.8,3367.5,5.45812275]
["bitfinex","ETHUSD",1768420122800,2.57084027,3368.8,3367.7,2.488585]
["bitfinex","ETHUSD",1768420122984,2.57084027,3368.8,3367.8,0.02969297]
["bitfinex","ETHUSD",1768420123301,2.96832794,3368.9,3367.8,2.488585]
["bitfinex","ETHUSD",1768420123504,2.96827625,3369.0,3367.8,2.488585]
["bitfinex","ETHUSD",1768420123672,2.96812525,3369.2,3368.0,2.488585]
["bitfinex","ETHUSD",1768420123998,3.36800624,3369.3,3368.0,2.488585]
["bitfinex","ETHUSD",1768420124203,3.36800624,3369.3,3368.2,2.488585]
["bitfinex","ETHUSD",1768420124402,6.33601248,3369.3,3368.2,2.488585]
["bitfinex","ETHUSD",1768420124800,2.57084027,3369.2,3368.1,0.84566957]
["bitfinex","ETHUSD",1768420125586,2.57084027,3369.1,3368.1,0.84566957]
["bitfinex","ETHUSD",1768420126711,2.96823983,3369.0,3368.1,0.84566957]
["bitfinex","ETHUSD",1768420126897,2.96823983,3369.0,3368.2,0.63033745]
["bitfinex","ETHUSD",1768420127702,2.96823983,3369.0,3368.0,2.488585]
["bitfinex","ETHUSD",1768420128411,5.93647966,3369.0,3368.0,2.488585]
["bitfinex","ETHUSD",1768420128782,2.57084027,3368.9,3367.7,2.488585]
["bitfinex","ETHUSD",1768420129018,2.57084027,3368.9,3367.7,5.4579596]
["bitfinex","ETHUSD",1768420129310,2.96823983,3369.0,3368.1,2.488585]
["bitfinex","ETHUSD",1768420129480,2.96823983,3369.0,3368.3,2.488585]
["bitfinex","ETHUSD",1768420129807,2.96823983,3369.0,3368.2,0.87247544]
["bitfinex","ETHUSD",1768420129808,2.97016665,3369.1,3368.4,2.488585]
["bitfinex","ETHUSD",1768420130406,2.9701604,3369.1,3368.4,2.488585]
["bitfinex","ETHUSD",1768420130815,0.002,3369.1,3368.4,2.488585]
["bitfinex","ETHUSD",1768420131113,0.002,3369.1,3368.5,0.54573782]
["bitfinex","ETHUSD",1768420131316,0.002,3369.1,3368.4,2.488585]
["bitfinex","ETHUSD",1768420131833,0.002,3369.1,3368.5,2.72040812]
["bitfinex","ETHUSD",1768420132519,0.002,3369.1,3368.4,2.96871133]
["bitfinex","ETHUSD",1768420132520,0.002,3369.1,3368.6,2.75009404]
["bitfinex","ETHUSD",1768420132880,0.002,3369.1,3368.6,2.72040812]
["bitfinex","ETHUSD",1768420133722,0.002,3369.1,3368.2,2.72040812]
["bitfinex","ETHUSD",1768420134012,0.002,3369.1,3368.3,3.32905771]
["bitfinex","ETHUSD",1768420134196,0.002,3369.1,3368.4,2.72040812]
["bitfinex","ETHUSD",1768420134379,0.002,3369.1,3368.6,2.72040812]
["bitfinex","ETHUSD",1768420134886,0.002,3369.1,3368.7,2.75009316]
["bitfinex","ETHUSD",1768420135396,0.002,3369.1,3368.7,2.72040812]
["bitfinex","ETHUSD",1768420135614,0.002,3369.1,3368.8,2.99244893]
["bitfinex","ETHUSD",1768420139610,0.002,3369.1,3368.5,2.72040812]
["bitfinex","ETHUSD",1768420142512,0.002,3368.8,3368.5,2.72040812]
["bitfinex","ETHUSD",1768420142718,0.002,3368.8,3368.6,2.72040812]
["bitfinex","ETHUSD",1768420143129,0.002,3369.1,3368.8,2.72040812]
["bitfinex","ETHUSD",1768420144337,0.002,3369.1,3368.9,2.72040812]
["bitfinex","ETHUSD",1768420144534,0.002,3369.4,3369.1,2.72040812]
["bitfinex","ETHUSD",1768420144854,3.32349734,3370.2,3369.1,2.72040812]
["bitfinex","ETHUSD",1768420145145,6.29072253,3370.2,3369.3,2.72040812]
["bitfinex","ETHUSD",1768420149539,0.35627215,3370.2,3369.4,2.72040812]
["bitfinex","ETHUSD",1768420149735,3.32346113,3370.2,3369.4,2.72040812]
["bitfinex","ETHUSD",1768420149940,3.32346113,3370.2,3369.5,3.2892501]
["bitfinex","ETHUSD",1768420150954,3.32346165,3370.2,3369.5,3.2892501]
["bitfinex","ETHUSD",1768420151155,0.35627215,3370.2,3369.5,3.2892501]
["bitfinex","ETHUSD",1768420151365,0.35627215,3370.2,3369.6,0.02967711]
["bitfinex","ETHUSD",1768420151730,0.35627215,3370.2,3369.6,2.75008523]
["bitfinex","ETHUSD",1768420151961,0.35627215,3370.2,3369.7,3.87679882]
["bitfinex","ETHUSD",1768420153764,0.002,3371.0,3370.2,2.72040812]
["bitfinex","ETHUSD",1768420154061,0.002,3371.0,3370.1,5.27719231]
["bitfinex","ETHUSD",1768420154062,0.002,3371.0,3370.5,2.72040812]
["bitfinex","ETHUSD",1768420154382,0.002,3371.0,3370.6,3.52016816]
["bitfinex","ETHUSD",1768420155372,0.002,3371.0,3370.6,0.79976004]
["bitfinex","ETHUSD",1768420155587,0.002,3371.0,3370.3,2.72040812]
["bitfinex","ETHUSD",1768420157459,0.002,3371.0,3370.4,2.72040812]
["bitfinex","ETHUSD",1768420159559,2.66731889,3371.0,3369.7,3.87679882]
["bitfinex","ETHUSD",1768420159764,2.66531889,3370.8,3369.7,2.72040812]
["bitfinex","ETHUSD",1768420159962,2.66531889,3370.8,3369.7,5.68795796]
["bitfinex","ETHUSD",1768420160581,2.96674281,3370.7,3369.7,5.68795796]
["bitfinex","ETHUSD",1768420160788,5.63201223,3370.8,3369.7,5.68795796]
["bitfinex","ETHUSD",1768420161080,2.96669334,3370.8,3369.8,2.65877436]
["bitfinex","ETHUSD",1768420161285,2.96669334,3370.8,3370.0,2.65877436]
["bitfinex","ETHUSD",1768420161794,0.002,3371.0,3370.2,2.58426869]
["bitfinex","ETHUSD",1768420161966,0.002,3371.0,3370.3,0.02967094]
["bitfinex","ETHUSD",1768420162159,2.96849577,3371.0,3370.2,2.58426869]
["bitfinex","ETHUSD",1768420162657,5.93499154,3371.0,3369.9,3.48326343]
["bitfinex","ETHUSD",1768420162858,2.96849577,3371.0,3370.0,3.52609546]
["bitfinex","ETHUSD",1768420163058,2.96849577,3371.0,3370.0,2.58426869]
["bitfinex","ETHUSD",1768420163462,5.93499154,3371.0,3370.0,2.58426869]
["bitfinex","ETHUSD",1768420163983,8.64991714,3371.0,3370.0,2.58426869]
["bitfinex","ETHUSD",1768420164189,5.68342137,3371.0,3370.0,2.58426869]
["bitfinex","ETHUSD",1768420164560,2.96849577,3371.0,3370.1,2.6139414]
["bitfinex","ETHUSD",1768420164899,2.96849577,3371.0,3370.2,2.84566283]
["bitfinex","ETHUSD",1768420164900,0.002,3371.0,3370.2,2.84566283]
["bitfinex","ETHUSD",1768420165389,0.002,3371.0,3370.4,2.58426869]
["bitfinex","ETHUSD",1768420165593,0.002,3371.0,3370.2,0.26139414]
["bitfinex","ETHUSD",1768420165594,0.002,3371.0,3370.6,2.58426869]
["bitfinex","ETHUSD",1768420165762,0.002,3371.0,3370.7,2.61393611]
["bitfinex","ETHUSD",1768420165958,0.002,3371.3,3370.7,2.58426869]
["bitfinex","ETHUSD",1768420166182,0.002,3371.3,3370.8,2.84269556]
["bitfinex","ETHUSD",1768420166657,0.002,3371.3,3371.0,2.58426869]
["bitfinex","ETHUSD",1768420166858,0.002,3371.6,3371.0,2.58426869]
["bitfinex","ETHUSD",1768420167114,0.002,3371.9,3371.5,2.58426869]
["bitfinex","ETHUSD",1768420169190,0.002,3371.9,3371.6,2.58426869]
["bitfinex","ETHUSD",1768420169416,0.002,3372.3,3371.7,3.1392984]
["bitfinex","ETHUSD",1768420170067,0.002,3372.3,3371.7,2.58426869]
["bitfinex","ETHUSD",1768420172193,0.002,3372.3,3371.9,2.58426869]
["bitfinex","ETHUSD",1768420172564,0.0294,3372.7,3371.9,2.58426869]
["bitfinex","ETHUSD",1768420173610,2.9943956,3372.7,3371.8,3.89]
["bitfinex","ETHUSD",1768420173992,2.9943956,3372.7,3371.8,6.47426869]
["bitfinex","ETHUSD",1768420174193,2.9943956,3372.7,3372.0,2.58426869]
["bitfinex","ETHUSD",1768420174194,0.0294,3372.7,3372.0,2.58426869]
["bitfinex","ETHUSD",1768420174396,0.0294,3372.7,3372.0,2.98026869]
["bitfinex","ETHUSD",1768420174823,2.96646983,3373.3,3372.6,2.58426869]
["bitfinex","ETHUSD",1768420175192,0.002,3373.3,3372.6,2.58426869]
["bitfinex","ETHUSD",1768420175392,0.002,3373.3,3372.7,2.84269556]
["bitfinex","ETHUSD",1768420176316,0.002,3373.3,3372.7,0.25842687]
["bitfinex","ETHUSD",1768420176523,2.7169256,3373.3,3372.2,2.96537437]
["bitfinex","ETHUSD",1768420176814,2.7169256,3373.3,3372.5,2.965158]
["bitfinex","ETHUSD",1768420177016,0.002,3373.3,3372.4,2.58426869]
["bitfinex","ETHUSD",1768420177186,0.002,3373.3,3372.6,5.54929113]
["bitfinex","ETHUSD",1768420177389,2.96384113,3374.0,3372.9,2.58426869]
["bitfinex","ETHUSD",1768420177614,2.7149256,3374.1,3372.9,2.84269556]
["bitfinex","ETHUSD",1768420178920,2.7149256,3373.9,3372.9,0.25842687]
["bitfinex","ETHUSD",1768420179597,2.7149256,3373.7,3371.3,2.58426869]
["bitfinex","ETHUSD",1768420179797,2.7149256,3373.5,3372.1,2.96551056]
["bitfinex","ETHUSD",1768420180205,2.7149256,3373.5,3372.5,0.001]
["bitfinex","ETHUSD",1768420180404,2.7149256,3373.3,3372.5,0.001]
["bitfinex","ETHUSD",1768420181404,2.7149256,3373.1,3371.7,2.58426869]
["bitfinex","ETHUSD",1768420181626,2.7149256,3372.8,3371.4,5.94636188]
["bitfinex","ETHUSD",1768420181932,2.7149256,3372.8,3371.5,2.96603116]
["bitfinex","ETHUSD",1768420182128,2.7149256,3372.8,3371.5,5.55029985]
["bitfinex","ETHUSD",1768420182327,2.7149256,3372.8,3371.6,0.89124917]
["bitfinex","ETHUSD",1768420182921,2.7149256,3372.8,3371.7,2.58426869]
["bitfinex","ETHUSD",1768420184012,2.96498354,3372.7,3371.7,2.58426869]
["bitfinex","ETHUSD",1768420184327,5.92996708,3372.7,3371.7,2.58426869]
["bitfinex","ETHUSD",1768420184625,8.64489268,3372.7,3371.6,0.89124917]
["bitfinex","ETHUSD",1768420184926,8.64489268,3372.7,3371.5,0.396]
["bitfinex","ETHUSD",1768420185327,8.64489268,3372.7,3371.5,3.36203871]
["bitfinex","ETHUSD",1768420185529,8.64489268,3372.7,3371.5,2.98026869]
["bitfinex","ETHUSD",1768420185696,8.64489268,3372.7,3371.5,5.94625685]
["bitfinex","ETHUSD",1768420186100,8.64489268,3372.7,3371.5,2.98026869]
["bitfinex","ETHUSD",1768420186324,8.64489268,3372.7,3371.6,0.59463709]
["bitfinex","ETHUSD",1768420188114,2.7149256,3372.6,3371.6,0.59463709]
["bitfinex","ETHUSD",1768420188334,2.7149256,3372.4,3370.9,2.58426869]
["bitfinex","ETHUSD",1768420188539,2.7149256,3372.4,3371.0,2.98026869]
["bitfinex","ETHUSD",1768420188736,2.7149256,3372.4,3371.1,5.55059809]
["bitfinex","ETHUSD",1768420189141,2.7149256,3372.4,3371.2,5.55055645]
["bitfinex","ETHUSD",1768420189340,2.7149256,3372.4,3371.2,2.58426869]
["bitfinex","ETHUSD",1768420189638,2.7149256,3372.4,3371.3,0.59467078]
["bitfinex","ETHUSD",1768420190359,2.96533523,3372.3,3371.3,0.59467078]
["bitfinex","ETHUSD",1768420190760,5.93067046,3372.3,3371.3,0.59467078]
["bitfinex","ETHUSD",1768420191357,2.96533523,3372.3,3371.4,2.65359939]
["bitfinex","ETHUSD",1768420192332,2.96533523,3372.3,3371.9,0.001]
["bitfinex","ETHUSD",1768420192534,5.93067046,3372.3,3371.9,0.001]
["bitfinex","ETHUSD",1768420192733,8.46684801,3372.3,3371.9,0.001]
["bitfinex","ETHUSD",1768420192933,2.53617755,3372.2,3371.9,0.001]
["bitfinex","ETHUSD",1768420194162,2.53617755,3372.0,3370.8,2.91202626]
["bitfinex","ETHUSD",1768420194364,2.53617755,3372.0,3369.7,2.96760524]
["bitfinex","ETHUSD",1768420194365,2.53617755,3372.0,3370.2,2.65359939]
["bitfinex","ETHUSD",1768420194534,0.4,3372.1,3370.2,5.62076458]
["bitfinex","ETHUSD",1768420194535,2.53617755,3371.8,3370.2,5.62076458]
["bitfinex","ETHUSD",1768420194739,2.53617755,3371.8,3370.4,2.65359939]
["bitfinex","ETHUSD",1768420195667,2.53617755,3371.8,3370.6,2.65459939]
["bitfinex","ETHUSD",1768420196766,8.46790337,3371.7,3370.6,2.65459939]
["bitfinex","ETHUSD",1768420198758,2.53617755,3371.6,3370.6,2.65459939]
["bitfinex","ETHUSD",1768420198948,2.53617755,3371.6,3370.6,0.001]
["bitfinex","ETHUSD",1768420200545,5.93172582,3371.7,3370.7,2.65359939]
["bitfinex","ETHUSD",1768420200749,8.46772745,3371.8,3370.7,2.65359939]
["bitfinex","ETHUSD",1768420201338,2.53617755,3371.7,3370.7,2.65359939]
["bitfinex","ETHUSD",1768420201539,2.53617755,3371.7,3370.8,0.02966654]
["bitfinex","ETHUSD",1768420201768,2.53617755,3371.7,3370.7,2.65359939]
["bitfinex","ETHUSD",1768420202139,0.02960784,3371.6,3370.6,0.001]
["bitfinex","ETHUSD",1768420202368,2.53617755,3371.5,3370.6,0.001]
["bitfinex","ETHUSD",1768420202752,2.53617755,3371.3,3369.9,2.65359939]
["bitfinex","ETHUSD",1768420202955,2.53617755,3371.1,3369.9,2.65359939]
["bitfinex","ETHUSD",1768420203153,2.53617755,3371.1,3369.6,5.62130973]
["bitfinex","ETHUSD",1768420203364,2.53617755,3371.1,3369.7,3.04959939]
["bitfinex","ETHUSD",1768420203886,2.53617755,3371.1,3369.4,2.65359939]
["bitfinex","ETHUSD",1768420204078,2.53617755,3371.1,3369.5,2.65359939]
["bitfinex","ETHUSD",1768420204279,2.53617755,3370.9,3369.5,3.80306289]
["bitfinex","ETHUSD",1768420204657,2.53617755,3370.7,3369.4,0.396]
["bitfinex","ETHUSD",1768420204856,2.53617755,3370.7,3368.8,3.04959939]
["bitfinex","ETHUSD",1768420205090,2.53617755,3370.7,3368.8,2.65359939]
["bitfinex","ETHUSD",1768420205268,2.53617755,3370.5,3368.4,6.01831255]
["bitfinex","ETHUSD",1768420205457,2.48617755,3370.3,3369.0,2.65359939]
["bitfinex","ETHUSD",1768420205677,2.93617755,3370.4,3369.1,2.65359939]
["bitfinex","ETHUSD",1768420206492,2.53617755,3370.7,3369.3,2.65359939]
["bitfinex","ETHUSD",1768420206809,5.93313358,3370.9,3369.6,2.65359939]
["bitfinex","ETHUSD",1768420206961,11.43587792,3370.9,3369.6,2.65359939]
["bitfinex","ETHUSD",1768420207162,2.53617755,3370.8,3369.3,3.04959939]
["bitfinex","ETHUSD",1768420207398,2.53617755,3370.6,3369.4,0.60176889]
["bitfinex","ETHUSD",1768420207796,2.53617755,3370.6,3369.4,3.25536828]
["bitfinex","ETHUSD",1768420208096,2.53617755,3370.6,3369.4,6.22325092]
["bitfinex","ETHUSD",1768420208403,2.96647878,3371.0,3369.6,2.65359939]
["bitfinex","ETHUSD",1768420208556,5.93299122,3371.0,3369.8,2.65359939]
["bitfinex","ETHUSD",1768420208760,5.93299122,3371.0,3369.9,0.26535994]
["bitfinex","ETHUSD",1768420209094,2.53617755,3370.9,3369.9,0.26535994]
["bitfinex","ETHUSD",1768420209395,5.93299122,3371.0,3369.9,2.91895933]
["bitfinex","ETHUSD",1768420210595,2.9662044,3371.4,3370.1,2.65359939]
["bitfinex","ETHUSD",1768420210889,2.53617755,3371.5,3370.3,2.65359939]
["bitfinex","ETHUSD",1768420211091,2.53617755,3371.5,3370.2,1.2813844]
["bitfinex","ETHUSD",1768420211286,5.93190176,3371.6,3370.3,2.65359939]
["bitfinex","ETHUSD",1768420211586,8.89785264,3371.6,3370.3,2.65359939]
["bitfinex","ETHUSD",1768420212382,5.93190176,3371.6,3370.4,2.65359939]
["bitfinex","ETHUSD",1768420212584,3.82602406,3374.2,3370.3,2.96707904]
["bitfinex","ETHUSD",1768420212585,2.9655111,3372.1,3370.6,2.65359939]
["bitfinex","ETHUSD",1768420212889,2.9655111,3372.1,3370.5,0.63133702]
["bitfinex","ETHUSD",1768420212890,2.56578539,3372.0,3370.5,3.25526723]
["bitfinex","ETHUSD",1768420213099,2.56578539,3372.0,3370.5,0.60166784]
["bitfinex","ETHUSD",1768420213388,2.56578539,3372.0,3370.2,2.96711524]
["bitfinex","ETHUSD",1768420213389,2.56578539,3372.0,3370.3,0.396]
["bitfinex","ETHUSD",1768420213571,2.56578539,3372.0,3370.3,3.04959939]
["bitfinex","ETHUSD",1768420213766,2.56578539,3372.0,3370.3,2.65359939]
["bitfinex","ETHUSD",1768420214288,2.53617755,3372.0,3370.4,2.65359939]
["bitfinex","ETHUSD",1768420214503,5.9310222,3372.1,3370.8,2.65359939]
["bitfinex","ETHUSD",1768420214689,5.96063004,3372.1,3371.0,2.65359939]
["bitfinex","ETHUSD",1768420214989,5.9310222,3372.1,3371.0,2.65359939]
["bitfinex","ETHUSD",1768420216187,5.9310222,3372.1,3370.6,2.65359939]
["bitfinex","ETHUSD",1768420216188,2.53617755,3372.0,3370.6,2.65359939]
["bitfinex","ETHUSD",1768420216391,2.53617755,3372.0,3370.6,2.91895933]
["bitfinex","ETHUSD",1768420216962,5.931374,3371.9,3370.6,2.91895933]
["bitfinex","ETHUSD",1768420217398,0.002,3371.8,3370.6,2.91895933]
["bitfinex","ETHUSD",1768420218289,2.53817755,3371.8,3370.6,2.91895933]
["bitfinex","ETHUSD",1768420219011,5.93172582,3371.7,3370.6,2.91895933]
["bitfinex","ETHUSD",1768420219214,5.93172582,3371.7,3370.7,0.33149593]
["bitfinex","ETHUSD",1768420220427,2.96586291,3371.7,3370.7,3.06368832]
["bitfinex","ETHUSD",1768420221023,0.002,3371.8,3370.8,2.63993849]
["bitfinex","ETHUSD",1768420221198,0.002,3371.8,3371.0,2.63993849]
["bitfinex","ETHUSD",1768420221403,0.002,3371.8,3371.1,2.90689891]
["bitfinex","ETHUSD",1768420221795,0.002,3372.1,3371.7,2.63993849]
["bitfinex","ETHUSD",1768420223708,0.002,3372.1,3371.3,3.03593849]
["bitfinex","ETHUSD",1768420223913,0.002,3372.1,3371.3,0.396]
["bitfinex","ETHUSD",1768420224113,0.002,3372.1,3371.3,3.03593849]
["bitfinex","ETHUSD",1768420224315,0.002,3372.1,3371.4,3.26685838]
["bitfinex","ETHUSD",1768420224822,0.002,3372.1,3371.5,2.63993849]
["bitfinex","ETHUSD",1768420225027,0.002,3372.1,3371.6,2.63993849]
["bitfinex","ETHUSD",1768420225495,0.02960784,3372.9,3371.6,2.63993849]
["bitfinex","ETHUSD",1768420225691,2.70901879,3372.9,3371.3,3.03593849]
["bitfinex","ETHUSD",1768420225901,2.67941095,3372.7,3371.3,3.63616662]
["bitfinex","ETHUSD",1768420226301,2.67941095,3372.7,3371.4,2.63993849]
["bitfinex","ETHUSD",1768420226508,11.8581762,3373.2,3371.4,2.63993849]
["bitfinex","ETHUSD",1768420226714,2.67941095,3373.1,3371.4,2.63993849]
["bitfinex","ETHUSD",1768420227232,2.67941095,3372.9,3371.4,2.63993849]
["bitfinex","ETHUSD",1768420227397,8.89415949,3373.0,3371.6,2.63993849]
["bitfinex","ETHUSD",1768420227599,8.89415949,3373.0,3371.8,2.63993849]
["bitfinex","ETHUSD",1768420227821,2.70901879,3372.9,3371.5,0.66023744]
["bitfinex","ETHUSD",1768420228131,2.70901879,3372.9,3371.3,3.03593849]
["bitfinex","ETHUSD",1768420228424,2.70901879,3372.9,3371.3,0.396]
["bitfinex","ETHUSD",1768420229097,2.70901879,3372.9,3371.0,2.63993849]
["bitfinex","ETHUSD",1768420229428,0.002,3372.4,3371.6,2.64093849]
["bitfinex","ETHUSD",1768420233031,2.68141095,3374.1,3372.3,2.63993849]
["bitfinex","ETHUSD",1768420233214,2.96631172,3373.5,3372.5,2.63993849]
["bitfinex","ETHUSD",1768420233423,5.93062344,3373.5,3372.5,2.63993849]
["bitfinex","ETHUSD",1768420233918,2.96631172,3373.5,3372.5,2.63993849]
["bitfinex","ETHUSD",1768420234114,0.02960784,3373.4,3372.5,2.63993849]
["bitfinex","ETHUSD",1768420234318,5.93062344,3373.5,3372.5,2.96993172]
["bitfinex","ETHUSD",1768420235031,0.002,3373.5,3372.5,2.96993172]
["bitfinex","ETHUSD",1768420235620,0.002,3373.5,3372.5,0.32999323]
["bitfinex","ETHUSD",1768420235819,0.002,3373.5,3372.3,0.396]
["bitfinex","ETHUSD",1768420236132,0.002,3373.5,3371.9,2.63993849]
["bitfinex","ETHUSD",1768420236133,2.68141095,3373.5,3371.9,2.63993849]
["bitfinex","ETHUSD",1768420236341,2.67941095,3373.3,3371.9,2.63993849]
["bitfinex","ETHUSD",1768420236538,0.002,3373.5,3372.0,2.63993849]
["bitfinex","ETHUSD",1768420236842,0.002,3373.5,3372.3,2.63993849]
["bitfinex","ETHUSD",1768420237011,0.002,3373.5,3372.3,3.20344578]
["bitfinex","ETHUSD",1768420237345,0.002,3373.5,3371.6,0.397]
["bitfinex","ETHUSD",1768420237346,2.67941095,3373.4,3371.9,5.60554856]
["bitfinex","ETHUSD",1768420237508,0.02960784,3373.3,3371.9,2.63993849]
["bitfinex","ETHUSD",1768420237706,0.02960784,3373.3,3371.6,2.64093849]
["bitfinex","ETHUSD",1768420237707,2.67941095,3373.2,3371.6,2.64093849]
["bitfinex","ETHUSD",1768420238015,2.67941095,3373.2,3371.7,2.63993849]
["bitfinex","ETHUSD",1768420239239,2.67941095,3372.9,3371.6,0.001]
["bitfinex","ETHUSD",1768420239551,2.67941095,3372.7,3371.6,0.001]
["bitfinex","ETHUSD",1768420239836,2.67941095,3372.5,3371.6,0.001]
["bitfinex","ETHUSD",1768420240718,2.67941095,3372.8,3371.6,0.001]
["bitfinex","ETHUSD",1768420241149,8.89495062,3372.7,3371.6,0.001]
["bitfinex","ETHUSD",1768420242175,5.92996708,3372.7,3371.9,0.001]
["bitfinex","ETHUSD",1768420242868,2.96498354,3372.7,3371.9,0.001]
["bitfinex","ETHUSD",1768420243048,2.96660588,3373.2,3371.9,2.64093849]
["bitfinex","ETHUSD",1768420243251,5.93114993,3373.2,3371.9,2.64093849]
["bitfinex","ETHUSD",1768420243467,11.57516676,3373.2,3371.9,2.64093849]
["bitfinex","ETHUSD",1768420243769,11.57516676,3373.2,3371.9,2.90513234]
["bitfinex","ETHUSD",1768420244379,2.67941095,3373.1,3371.9,0.26519385]
["bitfinex","ETHUSD",1768420244574,2.67941095,3373.1,3371.9,0.001]
["bitfinex","ETHUSD",1768420245155,8.89415949,3373.0,3371.9,0.001]
["bitfinex","ETHUSD",1768420246269,11.57357044,3373.0,3371.9,0.001]
["bitfinex","ETHUSD",1768420246651,2.70901879,3372.9,3371.9,0.001]
["bitfinex","ETHUSD",1768420247277,5.92979126,3372.8,3371.9,0.001]
["bitfinex","ETHUSD",1768420249484,2.96489563,3372.8,3371.9,0.001]
["bitfinex","ETHUSD",1768420250281,5.92969742,3372.9,3371.9,0.001]
["bitfinex","ETHUSD",1768420250687,2.68806359,3372.8,3371.9,0.001]
["bitfinex","ETHUSD",1768420250858,2.68806359,3372.6,3371.9,0.001]
["bitfinex","ETHUSD",1768420251058,2.71767143,3372.5,3371.6,0.001]
["bitfinex","ETHUSD",1768420251260,5.93084632,3372.2,3371.6,0.001]
["bitfinex","ETHUSD",1768420253176,5.92996708,3372.7,3371.6,2.48361102]
["bitfinex","ETHUSD",1768420253376,2.96477163,3373.0,3371.6,2.48361102]
["bitfinex","ETHUSD",1768420254896,2.96477163,3373.0,3371.9,0.001]
["bitfinex","ETHUSD",1768420256370,5.65283522,3373.0,3371.9,0.001]
["bitfinex","ETHUSD",1768420257268,8.61755505,3373.0,3371.9,0.001]
["bitfinex","ETHUSD",1768420257485,11.58232668,3373.0,3371.9,0.001]
["bitfinex","ETHUSD",1768420257688,5.92949146,3373.0,3371.9,2.48361102]
["bitfinex","ETHUSD",1768420257988,5.92949146,3373.0,3372.1,2.48261102]
["bitfinex","ETHUSD",1768420258661,5.92949146,3373.0,3371.9,0.001]
["bitfinex","ETHUSD",1768420258662,0.02960784,3372.9,3371.9,0.001]
["bitfinex","ETHUSD",1768420258873,0.02960784,3372.9,3371.9,0.2494611]
["bitfinex","ETHUSD",1768420259080,2.71767143,3372.9,3371.9,0.2494611]
["bitfinex","ETHUSD",1768420259291,2.71767143,3372.9,3371.9,0.001]
["bitfinex","ETHUSD",1768420259495,5.92979126,3372.8,3371.9,0.001]
["bitfinex","ETHUSD",1768420259666,0.02960784,3372.7,3371.9,0.001]
["bitfinex","ETHUSD",1768420259868,5.92979126,3372.8,3371.9,0.001]
["bitfinex","ETHUSD",1768420260062,5.92979126,3372.8,3371.9,2.48361102]
["bitfinex","ETHUSD",1768420260264,0.002,3373.2,3372.0,2.7339379]
["bitfinex","ETHUSD",1768420260769,2.68806359,3373.0,3372.0,0.25132688]
["bitfinex","ETHUSD",1768420260968,2.71767143,3373.0,3371.9,0.001]
["bitfinex","ETHUSD",1768420261473,8.89442319,3372.9,3371.9,0.001]
["bitfinex","ETHUSD",1768420264812,2.68806359,3372.8,3371.9,0.001]
["bitfinex","ETHUSD",1768420265005,2.68806359,3372.6,3371.9,0.001]
["bitfinex","ETHUSD",1768420265201,0.02960784,3372.5,3371.9,0.001]
["bitfinex","ETHUSD",1768420265403,2.71767143,3372.5,3370.8,2.48261102]
["bitfinex","ETHUSD",1768420265706,2.68806359,3372.3,3370.8,2.48261102]
["bitfinex","ETHUSD",1768420266230,2.68806359,3372.3,3370.9,2.48261102]
["bitfinex","ETHUSD",1768420266418,5.9304946,3372.4,3370.9,2.51227668]
["bitfinex","ETHUSD",1768420266815,2.96498354,3372.7,3371.9,0.001]
["bitfinex","ETHUSD",1768420267011,0.002,3372.6,3371.9,2.48361102]
["bitfinex","ETHUSD",1768420267226,0.002,3372.6,3372.0,2.73097212]
["bitfinex","ETHUSD",1768420269857,0.002,3372.9,3372.3,2.48261102]
["bitfinex","ETHUSD",1768420270455,0.002,3372.9,3372.0,2.73097212]
["bitfinex","ETHUSD",1768420270963,0.002,3372.9,3372.1,2.48261102]
["bitfinex","ETHUSD",1768420272531,0.002,3372.9,3372.1,5.44809892]
["bitfinex","ETHUSD",1768420272730,0.002,3372.9,3372.2,3.73792444]
["bitfinex","ETHUSD",1768420273730,0.002,3372.9,3372.3,2.48261102]
["bitfinex","ETHUSD",1768420276635,0.002,3372.9,3372.4,0.02965247]
["bitfinex","ETHUSD",1768420276968,0.002,3372.9,3372.4,2.51226349]
["bitfinex","ETHUSD",1768420277629,0.002,3372.9,3372.5,0.02965159]
["bitfinex","ETHUSD",1768420277830,0.002,3372.9,3372.6,0.25122626]
["bitfinex","ETHUSD",1768420278030,0.002,3373.2,3372.9,2.48261102]
["bitfinex","ETHUSD",1768420278540,0.002,3373.2,3372.6,0.25122626]
["bitfinex","ETHUSD",1768420279358,0.002,3373.2,3372.3,4.286]
["bitfinex","ETHUSD",1768420279755,0.002,3372.9,3372.3,4.286]
["bitfinex","ETHUSD",1768420281260,0.002,3372.9,3372.3,0.396]
["bitfinex","ETHUSD",1768420283986,2.46788612,3372.9,3372.0,0.2483611]
["bitfinex","ETHUSD",1768420284146,2.46788612,3372.9,3371.9,0.001]
["bitfinex","ETHUSD",1768420285054,2.46588612,3372.7,3371.9,0.001]
["bitfinex","ETHUSD",1768420285284,2.46588612,3372.5,3370.4,2.5369213]
["bitfinex","ETHUSD",1768420285463,2.46588612,3372.5,3370.5,0.396]
["bitfinex","ETHUSD",1768420285643,2.46588612,3372.3,3370.2,2.9329213]
["bitfinex","ETHUSD",1768420285844,2.46588612,3372.3,3370.2,5.90009168]
["bitfinex","ETHUSD",1768420286043,2.46588612,3372.3,3370.3,2.96708923]
["bitfinex","ETHUSD",1768420286783,2.46588612,3372.1,3370.2,2.5369213]
["bitfinex","ETHUSD",1768420287073,2.46588612,3372.1,3370.1,0.396]
["bitfinex","ETHUSD",1768420287074,8.39708422,3372.0,3370.6,2.5369213]
["bitfinex","ETHUSD",1768420287276,2.46588612,3371.9,3370.6,2.5369213]
["bitfinex","ETHUSD",1768420287599,0.4,3372.6,3370.7,2.56658872]
["bitfinex","ETHUSD",1768420287869,2.46588612,3372.4,3370.7,2.56658872]
["bitfinex","ETHUSD",1768420288643,2.46588612,3372.4,3370.7,2.5369213]
["bitfinex","ETHUSD",1768420288870,2.46588612,3372.4,3370.9,2.5369213]
["bitfinex","ETHUSD",1768420289047,2.46588612,3372.4,3371.1,2.5369213]
["bitfinex","ETHUSD",1768420289249,5.93067046,3372.3,3371.1,2.5369213]
["bitfinex","ETHUSD",1768420289468,8.39655658,3372.3,3371.0,0.65265878]
["bitfinex","ETHUSD",1768420289641,2.96533523,3372.3,3371.1,2.5369213]
["bitfinex","ETHUSD",1768420289846,2.96515937,3372.5,3371.2,2.56658432]
["bitfinex","ETHUSD",1768420290056,2.96515937,3372.5,3371.4,2.5369213]
["bitfinex","ETHUSD",1768420290247,0.002,3372.9,3371.4,2.5369213]
["bitfinex","ETHUSD",1768420290464,2.9649143,3372.8,3371.6,2.5369213]
["bitfinex","ETHUSD",1768420290774,0.002,3372.9,3371.3,0.91519623]
["bitfinex","ETHUSD",1768420290775,2.96682726,3372.9,3371.8,2.5369213]
["bitfinex","ETHUSD",1768420290948,2.96682726,3372.9,3371.9,0.25665799]
["bitfinex","ETHUSD",1768420291279,0.002,3372.9,3372.0,2.5369213]
["bitfinex","ETHUSD",1768420291446,0.002,3372.9,3372.0,2.56657729]
["bitfinex","ETHUSD",1768420291650,0.002,3372.9,3372.2,2.5369213]
["bitfinex","ETHUSD",1768420293479,0.002,3372.9,3372.2,5.50233069]
["bitfinex","ETHUSD",1768420293656,0.002,3372.9,3372.3,2.5369213]
["bitfinex","ETHUSD",1768420293974,0.002,3372.9,3372.2,2.96540939]
["bitfinex","ETHUSD",1768420293975,0.002,3373.2,3372.4,2.56657377]
["bitfinex","ETHUSD",1768420294150,0.002,3373.2,3372.4,2.5369213]
["bitfinex","ETHUSD",1768420294345,0.002,3373.2,3372.6,2.5369213]
["bitfinex","ETHUSD",1768420294545,0.002,3373.5,3372.5,1.17296929]
["bitfinex","ETHUSD",1768420294546,0.002,3373.5,3372.9,2.5369213]
["bitfinex","ETHUSD",1768420295872,0.002,3373.5,3373.0,2.5369213]
["bitfinex","ETHUSD",1768420300930,0.002,3374.1,3373.6,2.5369213]
["bitfinex","ETHUSD",1768420301055,0.002,3374.6,3373.8,2.5369213]
["bitfinex","ETHUSD",1768420301257,0.02960784,3375.5,3374.3,2.5369213]
["bitfinex","ETHUSD",1768420301592,2.46588612,3375.6,3374.3,2.5369213]
["bitfinex","ETHUSD",1768420301593,2.9628072,3375.2,3374.3,2.5369213]
["bitfinex","ETHUSD",1768420301764,2.96298451,3375.0,3374.3,2.5369213]
["bitfinex","ETHUSD",1768420301972,0.02960784,3375.5,3374.0,2.5369213]
["bitfinex","ETHUSD",1768420301973,5.92522366,3375.4,3374.0,2.5369213]
["bitfinex","ETHUSD",1768420302176,2.96196043,3376.2,3373.9,0.396]
["bitfinex","ETHUSD",1768420302177,2.46588612,3376.0,3374.4,2.5369213]
["bitfinex","ETHUSD",1768420302491,2.96217305,3375.9,3374.6,2.5369213]
["bitfinex","ETHUSD",1768420302704,2.96217305,3375.9,3374.7,2.9329213]
["bitfinex","ETHUSD",1768420303054,5.9243461,3375.9,3374.7,2.9329213]
["bitfinex","ETHUSD",1768420303255,2.96217305,3375.9,3374.7,2.9329213]
["bitfinex","ETHUSD",1768420303493,2.46588612,3376.4,3374.7,2.9329213]
["bitfinex","ETHUSD",1768420303694,2.46588612,3376.4,3374.8,0.37793278]
["bitfinex","ETHUSD",1768420303893,5.92364422,3376.3,3374.9,5.49995984]
["bitfinex","ETHUSD",1768420304055,5.92364422,3376.3,3374.9,2.5369213]
["bitfinex","ETHUSD",1768420304456,5.92364422,3376.3,3374.9,5.49991733]
["bitfinex","ETHUSD",1768420304724,0.002,3375.5,3374.9,5.49991733]
["bitfinex","ETHUSD",1768420304866,0.002,3375.5,3375.0,0.92369725]
["bitfinex","ETHUSD",1768420306170,2.49549396,3377.6,3376.3,0.1463]
["bitfinex","ETHUSD",1768420306570,42.49549396,3377.6,3374.9,2.5369213]
["bitfinex","ETHUSD",1768420306775,2.46588612,3377.5,3375.2,2.96272363]
["bitfinex","ETHUSD",1768420306982,2.46588612,3377.5,3375.2,2.5369213]
["bitfinex","ETHUSD",1768420307272,14.8029724,3377.7,3375.1,3.3588402]
["bitfinex","ETHUSD",1768420307273,2.46588612,3377.6,3376.0,2.5369213]
["bitfinex","ETHUSD",1768420307494,2.46588612,3377.6,3376.1,3.35793431]
["bitfinex","ETHUSD",1768420307873,2.46588612,3377.6,3376.1,0.396]
["bitfinex","ETHUSD",1768420308200,2.68257143,3377.3,3375.6,2.5369213]
["bitfinex","ETHUSD",1768420308369,2.68257143,3377.3,3375.8,2.96219555]
["bitfinex","ETHUSD",1768420308569,2.68257143,3377.3,3375.7,2.9329213]
["bitfinex","ETHUSD",1768420308775,2.68257143,3377.3,3375.8,3.55177586]
["bitfinex","ETHUSD",1768420309175,0.21668531,3377.3,3376.2,2.5369213]
["bitfinex","ETHUSD",1768420309387,2.46888612,3378.2,3376.1,8.88599271]
["bitfinex","ETHUSD",1768420309388,0.003,3378.2,3377.4,0.85651854]
["bitfinex","ETHUSD",1768420309704,2.46588612,3378.4,3376.4,0.32846754]
["bitfinex","ETHUSD",1768420310004,2.46588612,3378.2,3376.5,0.396]
["bitfinex","ETHUSD",1768420310176,2.46588612,3377.8,3376.6,2.96155896]
["bitfinex","ETHUSD",1768420310574,2.46588612,3377.8,3375.8,1.44654078]
["bitfinex","ETHUSD",1768420310769,2.49016439,3377.6,3376.2,2.96184048]
["bitfinex","ETHUSD",1768420311001,2.49016439,3377.6,3376.1,2.9619208]
["bitfinex","ETHUSD",1768420311184,2.49016439,3377.6,3375.8,0.396]
["bitfinex","ETHUSD",1768420311388,2.49016439,3377.6,3376.1,2.96199059]
["bitfinex","ETHUSD",1768420311585,2.49016439,3377.6,3376.2,2.96184287]
["bitfinex","ETHUSD",1768420311797,2.49016439,3377.4,3376.2,2.96184287]
["bitfinex","ETHUSD",1768420312306,2.96094513,3377.3,3375.9,5.9243461]
["bitfinex","ETHUSD",1768420312676,8.41205465,3377.3,3375.9,2.96217305]
["bitfinex","ETHUSD",1768420312876,2.51977223,3377.2,3375.0,1.91890226]
["bitfinex","ETHUSD",1768420313215,2.49016439,3377.2,3375.3,0.396]
["bitfinex","ETHUSD",1768420313378,2.49016439,3377.0,3375.3,3.35868387]
["bitfinex","ETHUSD",1768420313579,2.49016439,3377.0,3375.4,2.96261056]
["bitfinex","ETHUSD",1768420313883,2.49016439,3376.8,3375.3,3.35863135]
["bitfinex","ETHUSD",1768420314082,2.49016439,3376.6,3375.2,3.39103234]
["bitfinex","ETHUSD",1768420314281,2.49016439,3376.4,3375.2,0.42825374]
["bitfinex","ETHUSD",1768420314482,2.49016439,3376.2,3375.1,0.396]
["bitfinex","ETHUSD",1768420314880,2.49016439,3376.2,3375.1,3.35886098]
["bitfinex","ETHUSD",1768420315083,2.49016439,3376.2,3375.2,2.96275527]
["bitfinex","ETHUSD",1768420315286,2.96164667,3376.5,3375.3,0.02962699]
["bitfinex","ETHUSD",1768420315670,2.49016439,3376.6,3375.3,0.02962699]
["bitfinex","ETHUSD",1768420315880,2.96149556,3376.7,3375.4,0.72282387]
["bitfinex","ETHUSD",1768420316304,2.49016439,3377.0,3375.5,8.91719745]
["bitfinex","ETHUSD",1768420316486,2.49016439,3377.0,3375.5,8.88757221]
["bitfinex","ETHUSD",1768420316799,5.45140035,3377.0,3375.5,5.92504814]
["bitfinex","ETHUSD",1768420316988,2.49016439,3377.0,3376.5,0.001]
["bitfinex","ETHUSD",1768420317597,5.45138751,3377.0,3376.5,0.001]
["bitfinex","ETHUSD",1768420318501,2.49016439,3377.0,3376.5,0.001]
["bitfinex","ETHUSD",1768420318680,2.49016439,3377.5,3376.5,0.001]
["bitfinex","ETHUSD",1768420319199,2.49016439,3377.3,3376.5,0.001]
["bitfinex","ETHUSD",1768420320509,2.49016439,3377.1,3376.5,0.001]
["bitfinex","ETHUSD",1768420320812,2.49016439,3376.9,3376.5,0.001]
["bitfinex","ETHUSD",1768420321888,2.49016439,3376.7,3374.9,2.39073654]
["bitfinex","ETHUSD",1768420322189,2.49016439,3376.5,3374.9,2.39073654]
["bitfinex","ETHUSD",1768420322394,2.49016439,3376.3,3374.9,2.62981019]
["bitfinex","ETHUSD",1768420322621,0.4,3376.6,3374.9,2.62981019]
["bitfinex","ETHUSD",1768420322622,2.49016439,3376.1,3374.9,2.62981019]
["bitfinex","ETHUSD",1768420323122,2.49016439,3376.1,3375.0,0.02962962]
["bitfinex","ETHUSD",1768420323433,2.49016439,3376.1,3374.9,5.59283903]
["bitfinex","ETHUSD",1768420324086,2.49016439,3376.1,3374.9,2.62981019]
["bitfinex","ETHUSD",1768420324404,2.49016439,3376.1,3375.0,0.26298102]
["bitfinex","ETHUSD",1768420324611,2.49016439,3375.9,3375.0,0.26298102]
["bitfinex","ETHUSD",1768420326603,2.96226079,3375.8,3375.0,0.26298102]
["bitfinex","ETHUSD",1768420326804,2.49016439,3375.7,3375.0,0.26298102]
["bitfinex","ETHUSD",1768420328588,5.9248726,3375.6,3374.9,2.39073654]
["bitfinex","ETHUSD",1768420328798,2.49016439,3375.5,3374.3,3.35957659]
["bitfinex","ETHUSD",1768420328999,2.96226079,3375.8,3375.3,0.001]
["bitfinex","ETHUSD",1768420329000,5.45242518,3375.8,3375.3,0.001]
["bitfinex","ETHUSD",1768420329616,2.49016439,3375.7,3375.3,0.001]
["bitfinex","ETHUSD",1768420330309,2.79448663,3375.7,3375.3,0.001]
["bitfinex","ETHUSD",1768420330497,2.49016439,3375.7,3375.3,0.001]
["bitfinex","ETHUSD",1768420330697,2.49016439,3375.5,3375.3,0.001]
["bitfinex","ETHUSD",1768420330905,2.49016439,3375.5,3374.3,0.396]
["bitfinex","ETHUSD",1768420331712,2.49016439,3375.9,3374.4,0.02963489]
["bitfinex","ETHUSD",1768420331897,2.49016439,3375.9,3374.5,5.92680396]
["bitfinex","ETHUSD",1768420332100,2.49016439,3375.9,3374.6,0.6322804]
["bitfinex","ETHUSD",1768420332405,2.49016439,3375.9,3374.3,0.396]
["bitfinex","ETHUSD",1768420332710,2.49016439,3375.7,3373.6,2.96419255]
["bitfinex","ETHUSD",1768420332926,2.49016439,3375.7,3373.7,0.02964104]
["bitfinex","ETHUSD",1768420333212,2.49016439,3375.7,3373.6,2.96419255]
["bitfinex","ETHUSD",1768420333396,2.49016439,3375.7,3373.6,8.89257765]
["bitfinex","ETHUSD",1768420333597,2.49016439,3375.5,3373.7,1.88832292]
["bitfinex","ETHUSD",1768420334112,2.49016439,3375.5,3373.8,0.396]
["bitfinex","ETHUSD",1768420334415,2.49016439,3375.5,3373.9,0.02963928]
["bitfinex","ETHUSD",1768420335319,2.49016439,3375.3,3374.0,2.96384113]
["bitfinex","ETHUSD",1768420335618,2.49016439,3375.3,3374.1,0.02963753]
["bitfinex","ETHUSD",1768420335787,2.49016439,3375.3,3374.2,0.59573198]
["bitfinex","ETHUSD",1768420337315,2.49016439,3375.1,3373.8,0.396]
["bitfinex","ETHUSD",1768420337822,2.49016439,3375.1,3373.8,3.35997692]
["bitfinex","ETHUSD",1768420338118,2.49016439,3375.1,3373.8,0.396]
["bitfinex","ETHUSD",1768420338319,2.49016439,3375.1,3373.0,2.9646687]
["bitfinex","ETHUSD",1768420338490,2.49016439,3375.1,3372.8,2.96487383]
["bitfinex","ETHUSD",1768420338491,2.49016439,3375.1,3372.8,0.396]
["bitfinex","ETHUSD",1768420338686,2.49016439,3374.9,3372.8,0.396]
["bitfinex","ETHUSD",1768420338993,2.49016439,3374.9,3373.0,2.96467171]
["bitfinex","ETHUSD",1768420339193,2.49016439,3374.9,3373.1,0.02964631]
["bitfinex","ETHUSD",1768420339515,2.49016439,3374.7,3372.8,3.36088541]
["bitfinex","ETHUSD",1768420340116,2.49016439,3374.7,3372.8,6.32578104]
["bitfinex","ETHUSD",1768420340317,2.61300805,3374.5,3372.9,0.63554309]
["bitfinex","ETHUSD",1768420341236,2.61300805,3374.5,3373.4,0.001]
["bitfinex","ETHUSD",1768420341521,2.76632437,3374.3,3373.4,0.001]
["bitfinex","ETHUSD",1768420341914,2.76632437,3374.3,3371.9,0.22302972]
["bitfinex","ETHUSD",1768420342098,2.76632437,3374.1,3371.9,0.61902972]
["bitfinex","ETHUSD",1768420342426,2.76632437,3374.1,3371.9,3.58465625]
["bitfinex","ETHUSD",1768420342609,2.76632437,3373.7,3371.9,0.396]
["bitfinex","ETHUSD",1768420342816,22.53444099,3374.4,3371.9,0.396]
["bitfinex","ETHUSD",1768420342817,2.76632437,3373.5,3371.9,0.396]
["bitfinex","ETHUSD",1768420343019,2.76632437,3373.3,3371.9,0.396]
["bitfinex","ETHUSD",1768420343195,2.76632437,3373.1,3371.9,0.396]
["bitfinex","ETHUSD",1768420343525,2.76632437,3372.9,3371.9,0.396]
["bitfinex","ETHUSD",1768420343710,2.76632437,3372.9,3371.4,0.001]
["bitfinex","ETHUSD",1768420344024,2.76632437,3372.9,3371.8,2.96577088]
["bitfinex","ETHUSD",1768420344332,2.96463408,3373.1,3371.9,2.96566582]
["bitfinex","ETHUSD",1768420344492,5.73095845,3373.1,3372.0,0.59313614]
["bitfinex","ETHUSD",1768420344692,8.69559253,3373.1,3372.0,0.59313614]
["bitfinex","ETHUSD",1768420345327,8.69559253,3373.1,3372.0,0.42376501]
["bitfinex","ETHUSD",1768420346200,8.69559253,3373.1,3372.0,3.38936291]
["bitfinex","ETHUSD",1768420346514,5.73095845,3373.1,3372.0,3.38936291]
["bitfinex","ETHUSD",1768420346825,5.73096805,3373.1,3372.1,0.63550494]
["bitfinex","ETHUSD",1768420347425,2.76632437,3373.1,3372.1,0.63550494]
["bitfinex","ETHUSD",1768420347605,2.76632437,3373.1,3372.0,5.93119695]
["bitfinex","ETHUSD",1768420347810,2.76632437,3373.9,3372.1,0.99845073]
["bitfinex","ETHUSD",1768420348009,2.76632437,3373.9,3372.1,0.96879562]
["bitfinex","ETHUSD",1768420348231,0.4,3374.5,3372.3,5.93067046]
["bitfinex","ETHUSD",1768420348232,2.76632437,3373.7,3372.3,5.93067046]
["bitfinex","ETHUSD",1768420348401,5.92803366,3373.8,3370.9,2.69874957]
["bitfinex","ETHUSD",1768420348402,2.76632437,3373.1,3370.9,2.69874957]
["bitfinex","ETHUSD",1768420348603,2.76632437,3373.1,3371.2,2.69874957]
["bitfinex","ETHUSD",1768420349123,2.76632437,3372.9,3370.8,2.69874957]
["bitfinex","ETHUSD",1768420349309,2.76632437,3372.9,3370.7,3.36267537]
["bitfinex","ETHUSD",1768420349310,2.76632437,3372.7,3370.7,0.396]
["bitfinex","ETHUSD",1768420349516,2.76632437,3372.7,3370.5,3.36285897]
["bitfinex","ETHUSD",1768420349698,2.76632437,3372.7,3370.6,2.96682658]
["bitfinex","ETHUSD",1768420349904,2.76632437,3372.5,3370.5,3.36284889]
["bitfinex","ETHUSD",1768420350098,2.76632437,3372.5,3370.5,0.396]
["bitfinex","ETHUSD",1768420350336,0.4,3372.8,3370.5,2.96691315]
["bitfinex","ETHUSD",1768420350337,2.76632437,3372.3,3370.5,2.96691315]
["bitfinex","ETHUSD",1768420350504,2.76632437,3372.3,3370.4,5.66572451]
["bitfinex","ETHUSD",1768420350941,2.76632437,3372.3,3370.4,2.69874957]
["bitfinex","ETHUSD",1768420351110,2.76632437,3372.3,3370.5,2.96688599]
["bitfinex","ETHUSD",1768420351504,2.76632437,3372.3,3370.4,2.69874957]
["bitfinex","ETHUSD",1768420351705,2.76632437,3372.3,3370.4,5.66569384]
["bitfinex","ETHUSD",1768420352543,11.66259385,3372.2,3370.5,2.96691247]
["bitfinex","ETHUSD",1768420353106,11.66259385,3372.2,3371.7,0.001]
["bitfinex","ETHUSD",1768420353482,2.76632437,3372.1,3370.4,2.69874957]
["bitfinex","ETHUSD",1768420354805,5.9311981,3372.0,3370.4,2.69874957]
["bitfinex","ETHUSD",1768420355216,8.89679715,3372.0,3370.5,2.69874957]
["bitfinex","ETHUSD",1768420355419,2.76632437,3371.9,3370.3,0.395]
["bitfinex","ETHUSD",1768420355629,2.76632437,3371.7,3370.3,0.395]
["bitfinex","ETHUSD",1768420355828,2.76632437,3371.7,3370.0,2.96729261]
["bitfinex","ETHUSD",1768420356033,2.76632437,3371.7,3369.9,2.69974957]
["bitfinex","ETHUSD",1768420356034,2.76632437,3371.7,3370.1,2.96726702]
["bitfinex","ETHUSD",1768420356730,2.76632437,3371.7,3370.0,5.66603411]
["bitfinex","ETHUSD",1768420357036,2.76632437,3371.5,3369.0,0.22396726]
["bitfinex","ETHUSD",1768420357278,0.1546,3370.0,3369.0,1e-08]
["bitfinex","ETHUSD",1768420357564,0.1546,3370.0,3368.5,2.69874957]
["bitfinex","ETHUSD",1768420358864,5.93507032,3369.8,3368.5,2.69874957]
["bitfinex","ETHUSD",1768420359230,8.90260548,3369.8,3368.5,2.69874957]
["bitfinex","ETHUSD",1768420359455,8.90260548,3369.8,3368.6,0.26987496]
["bitfinex","ETHUSD",1768420359865,1.3,3369.7,3367.1,2.69874957]
["bitfinex","ETHUSD",1768420360163,1.3,3369.7,3366.0,2.97188495]
["bitfinex","ETHUSD",1768420360164,0.128,3369.4,3367.3,2.69874957]
["bitfinex","ETHUSD",1768420360372,6.138,3369.6,3367.4,2.97159435]
["bitfinex","ETHUSD",1768420360668,0.4,3369.3,3367.4,2.97159435]
["bitfinex","ETHUSD",1768420360875,0.4,3369.3,3367.4,0.27284478]
["bitfinex","ETHUSD",1768420361080,11.87225452,3369.2,3367.0,2.69874957]
["bitfinex","ETHUSD",1768420361380,12.80354699,3369.2,3367.0,2.69874957]
["bitfinex","ETHUSD",1768420361537,30.93129247,3369.1,3367.0,2.69874957]
["bitfinex","ETHUSD",1768420361738,30.0,3369.0,3367.0,2.69874957]
["bitfinex","ETHUSD",1768420361968,11.519,3368.9,3367.0,2.69874957]
["bitfinex","ETHUSD",1768420362164,0.74503407,3368.9,3367.1,0.56688384]
["bitfinex","ETHUSD",1768420362354,0.59603407,3368.8,3367.0,2.69874957]
["bitfinex","ETHUSD",1768420362538,0.59603407,3368.8,3367.1,2.69874957]
["bitfinex","ETHUSD",1768420362735,0.59603407,3368.8,3367.4,2.69874957]
["bitfinex","ETHUSD",1768420362954,5.93700834,3368.7,3367.4,2.69874957]
["bitfinex","ETHUSD",1768420363347,8.90551251,3368.7,3367.4,2.69874957]
["bitfinex","ETHUSD",1768420363569,8.90551251,3368.7,3367.0,2.96997378]
["bitfinex","ETHUSD",1768420363570,0.95015466,3368.6,3367.0,5.66872335]
["bitfinex","ETHUSD",1768420363740,0.95015466,3368.6,3367.1,2.69874957]
["bitfinex","ETHUSD",1768420364062,0.95015466,3368.6,3367.1,5.66866422]
["bitfinex","ETHUSD",1768420364265,0.95015466,3368.6,3367.1,2.69874957]
["bitfinex","ETHUSD",1768420364667,0.95015466,3368.6,3367.2,2.69874957]
["bitfinex","ETHUSD",1768420364872,0.95015466,3368.6,3367.3,0.56686521]
["bitfinex","ETHUSD",1768420365076,5.93736084,3368.5,3367.3,0.56686521]
["bitfinex","ETHUSD",1768420365959,5.93736084,3368.5,3367.6,0.001]
["bitfinex","ETHUSD",1768420366567,2.96868042,3368.5,3367.6,0.001]
["bitfinex","ETHUSD",1768420366772,5.93736084,3368.5,3367.6,0.001]
["bitfinex","ETHUSD",1768420367157,5.93736084,3368.5,3366.2,2.97064965]
["bitfinex","ETHUSD",1768420367158,2.15454771,3368.3,3365.6,2.92709662]
["bitfinex","ETHUSD",1768420367345,6.9873322,3367.8,3366.0,2.69974957]
["bitfinex","ETHUSD",1768420367541,2.15454771,3368.1,3366.1,2.72845754]
["bitfinex","ETHUSD",1768420367765,7.3883322,3368.4,3366.2,0.27294575]
["bitfinex","ETHUSD",1768420367766,2.15454771,3367.9,3366.2,0.27294575]
["bitfinex","ETHUSD",1768420368268,2.15454771,3367.9,3366.3,0.0297062]
["bitfinex","ETHUSD",1768420368546,2.15454771,3367.9,3366.2,2.97169532]
["bitfinex","ETHUSD",1768420369173,2.17371029,3367.7,3366.2,2.97169532]
["bitfinex","ETHUSD",1768420369372,0.401,3367.6,3366.2,2.97169532]
["bitfinex","ETHUSD",1768420369571,1.44519001,3367.5,3366.2,2.97169532]
["bitfinex","ETHUSD",1768420370169,1.44519001,3367.5,3366.2,0.27294575]
["bitfinex","ETHUSD",1768420370374,1.44519001,3367.5,3366.0,0.001]
["bitfinex","ETHUSD",1768420371277,8.90895051,3367.4,3366.0,0.001]
["bitfinex","ETHUSD",1768420371581,8.90895051,3367.4,3366.0,2.63053712]
["bitfinex","ETHUSD",1768420372882,5.93930034,3367.4,3366.2,2.62953712]
["bitfinex","ETHUSD",1768420373081,5.93930034,3367.4,3366.4,2.62953712]
["bitfinex","ETHUSD",1768420373289,5.93930034,3367.4,3366.5,0.26592433]
["bitfinex","ETHUSD",1768420373581,5.93912396,3367.5,3366.5,0.26592433]
["bitfinex","ETHUSD",1768420374298,2.26573095,3367.4,3366.0,0.001]
["bitfinex","ETHUSD",1768420374450,2.22861033,3367.2,3366.0,0.001]
["bitfinex","ETHUSD",1768420374655,8.90868594,3367.5,3366.0,2.63053712]
["bitfinex","ETHUSD",1768420375864,11.87824792,3367.5,3366.0,2.63053712]
["bitfinex","ETHUSD",1768420376070,1.45078583,3367.4,3366.1,0.26305371]
["bitfinex","ETHUSD",1768420376763,1.45078583,3367.4,3366.0,2.63053712]
["bitfinex","ETHUSD",1768420377754,8.90921508,3367.3,3366.0,2.63053712]
["bitfinex","ETHUSD",1768420378649,8.90921508,3367.3,3366.3,0.001]
["bitfinex","ETHUSD",1768420379083,0.002,3367.1,3366.3,0.001]
["bitfinex","ETHUSD",1768420379983,0.002,3367.1,3366.0,2.63053712]
["bitfinex","ETHUSD",1768420380280,0.002,3367.1,3366.1,2.89259083]
["bitfinex","ETHUSD",1768420382562,0.002,3367.1,3366.3,2.62953712]
["bitfinex","ETHUSD",1768420382769,0.002,3367.1,3366.3,2.64448421]
["bitfinex","ETHUSD",1768420383066,0.002,3367.1,3366.3,2.62953712]
["bitfinex","ETHUSD",1768420383683,0.002,3367.1,3366.5,2.62953712]
["bitfinex","ETHUSD",1768420384273,0.002,3367.1,3366.0,0.001]
["bitfinex","ETHUSD",1768420384586,0.002,3367.1,3366.0,2.63053712]
["bitfinex","ETHUSD",1768420385458,0.002,3367.1,3366.0,0.001]
["bitfinex","ETHUSD",1768420385660,0.002,3367.1,3366.0,2.63053712]
["bitfinex","ETHUSD",1768420385872,0.002,3367.1,3366.2,2.62953712]
["bitfinex","ETHUSD",1768420386496,0.002,3367.1,3366.4,2.62953712]
["bitfinex","ETHUSD",1768420387206,0.002,3367.1,3366.4,2.64447844]
["bitfinex","ETHUSD",1768420387360,0.002,3367.1,3366.4,2.62953712]
["bitfinex","ETHUSD",1768420389895,0.002,3367.1,3366.0,2.9718774]
["bitfinex","ETHUSD",1768420389896,2.88570248,3367.1,3366.0,0.001]
["bitfinex","ETHUSD",1768420390191,2.84657855,3366.9,3366.0,0.001]
["bitfinex","ETHUSD",1768420390570,8.91000891,3367.0,3366.0,0.001]
["bitfinex","ETHUSD",1768420391500,5.94000594,3367.0,3366.0,0.001]
["bitfinex","ETHUSD",1768420391989,0.002,3366.8,3366.0,0.001]
["bitfinex","ETHUSD",1768420393070,0.93350089,3366.8,3366.0,0.001]
["bitfinex","ETHUSD",1768420393894,3.78007944,3366.8,3366.0,0.001]
["bitfinex","ETHUSD",1768420394267,11.79450975,3366.7,3365.1,2.63053712]
["bitfinex","ETHUSD",1768420394471,2.84657855,3366.6,3365.1,0.001]
["bitfinex","ETHUSD",1768420394668,2.84657855,3366.4,3365.1,0.001]
["bitfinex","ETHUSD",1768420395195,2.84657855,3366.4,3365.1,0.01596472]
["bitfinex","ETHUSD",1768420395398,2.84657855,3366.4,3365.1,0.001]
["bitfinex","ETHUSD",1768420396277,5.94124112,3366.3,3365.1,0.001]
["bitfinex","ETHUSD",1768420396779,8.91186168,3366.3,3365.1,0.001]
["bitfinex","ETHUSD",1768420396976,0.93150089,3366.2,3365.1,0.001]
["bitfinex","ETHUSD",1768420398392,5.94159412,3366.1,3365.1,0.001]
["bitfinex","ETHUSD",1768420399210,0.401,3366.2,3365.1,2.63053712]
["bitfinex","ETHUSD",1768420399387,0.401,3366.2,3365.3,2.62953712]
["bitfinex","ETHUSD",1768420399704,0.401,3366.2,3365.5,2.62953712]
["bitfinex","ETHUSD",1768420399905,0.401,3366.2,3365.6,0.27941301]
["bitfinex","ETHUSD",1768420400121,0.401,3366.2,3365.6,0.26445005]
["bitfinex","ETHUSD",1768420400275,0.002,3366.8,3365.8,2.72566205]
["bitfinex","ETHUSD",1768420400481,0.002,3366.8,3365.9,2.74061352]
["bitfinex","ETHUSD",1768420400713,0.002,3366.8,3365.9,2.72566205]
["bitfinex","ETHUSD",1768420400897,0.002,3366.8,3366.0,0.56968122]
["bitfinex","ETHUSD",1768420401209,0.002,3366.8,3365.9,2.72566205]
["bitfinex","ETHUSD",1768420402410,0.002,3366.8,3365.6,0.26445005]
["bitfinex","ETHUSD",1768420402605,0.002,3366.8,3365.6,3.26115686]
["bitfinex","ETHUSD",1768420402810,0.002,3366.8,3365.6,2.99670681]
["bitfinex","ETHUSD",1768420403108,0.002,3366.8,3365.7,2.99670681]
["bitfinex","ETHUSD",1768420404300,0.002,3366.8,3366.2,0.001]
["bitfinex","ETHUSD",1768420408085,0.03912724,3366.8,3366.2,0.001]
["bitfinex","ETHUSD",1768420408487,0.32127772,3366.8,3366.2,0.001]
["bitfinex","ETHUSD",1768420409113,5.94053524,3366.7,3366.2,0.001]
["bitfinex","ETHUSD",1768420409420,2.81750697,3366.6,3365.1,0.001]
["bitfinex","ETHUSD",1768420409605,2.78037753,3366.4,3364.3,2.99670681]
["bitfinex","ETHUSD",1768420409908,2.78037753,3366.4,3363.9,5.96944137]
["bitfinex","ETHUSD",1768420409909,2.78037753,3366.1,3363.9,5.96944137]
["bitfinex","ETHUSD",1768420410236,2.78037753,3365.9,3364.0,0.59694414]
["bitfinex","ETHUSD",1768420410736,2.78037753,3365.9,3364.0,3.56959306]
["bitfinex","ETHUSD",1768420410915,2.78037753,3365.9,3364.0,6.56629987]
["bitfinex","ETHUSD",1768420411088,2.78037753,3365.7,3364.0,3.59365095]
["bitfinex","ETHUSD",1768420411484,2.78037753,3365.7,3364.0,6.56630074]
["bitfinex","ETHUSD",1768420411686,3.94973384,3365.6,3364.1,0.95391091]
["bitfinex","ETHUSD",1768420412482,2.78037753,3365.5,3363.5,2.99670681]
["bitfinex","ETHUSD",1768420413132,2.78037753,3365.3,3363.6,5.96963937]
["bitfinex","ETHUSD",1768420413300,0.401,3365.2,3363.7,2.99670681]
["bitfinex","ETHUSD",1768420413915,3.18137753,3365.2,3363.7,2.99670681]
["bitfinex","ETHUSD",1768420414516,3.18137753,3365.2,3363.4,2.99670681]
["bitfinex","ETHUSD",1768420414813,2.78037753,3365.0,3363.0,2.99670681]
["bitfinex","ETHUSD",1768420415133,1.18874283,3365.1,3362.7,2.97379347]
["bitfinex","ETHUSD",1768420415134,2.78037753,3364.6,3362.7,2.99670681]
["bitfinex","ETHUSD",1768420415451,2.78037753,3364.0,3361.2,2.99670681]
["bitfinex","ETHUSD",1768420415733,7.34150342,3364.3,3361.7,2.99866771]
["bitfinex","ETHUSD",1768420415734,2.78037753,3363.6,3361.7,2.99866771]
["bitfinex","ETHUSD",1768420416027,2.78037753,3363.4,3361.8,0.29986677]
["bitfinex","ETHUSD",1768420416522,2.78037753,3363.8,3361.9,2.99670681]
["bitfinex","ETHUSD",1768420416725,0.401,3363.7,3362.0,2.99670681]
["bitfinex","ETHUSD",1768420417021,0.401,3363.7,3362.2,2.97418744]
["bitfinex","ETHUSD",1768420417321,6.26414797,3363.6,3362.3,0.89452852]
["bitfinex","ETHUSD",1768420417720,6.26414797,3363.6,3362.3,2.97410477]
["bitfinex","ETHUSD",1768420418024,6.26414797,3363.6,3362.3,2.99670681]
["bitfinex","ETHUSD",1768420418225,6.26414797,3363.6,3362.2,2.9742395]
["bitfinex","ETHUSD",1768420418793,0.31813775,3363.6,3362.4,2.99670681]
["bitfinex","ETHUSD",1768420419104,0.401,3363.7,3362.5,2.99670681]
["bitfinex","ETHUSD",1768420419309,3.37394344,3363.7,3362.6,5.97059606]
["bitfinex","ETHUSD",1768420419914,0.401,3363.7,3362.6,5.97059606]
["bitfinex","ETHUSD",1768420420724,3.37392103,3363.7,3362.6,5.97059606]
["bitfinex","ETHUSD",1768420421095,0.401,3363.7,3362.6,5.97059606]
["bitfinex","ETHUSD",1768420421295,0.401,3363.9,3362.7,3.60878768]
["bitfinex","ETHUSD",1768420423425,3.37380558,3363.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1768420423728,0.402,3364.0,3362.9,3.01172365]
["bitfinex","ETHUSD",1768420424430,0.402,3364.0,3362.8,2.97371238]
["bitfinex","ETHUSD",1768420424631,0.402,3364.0,3362.9,0.65445691]
["bitfinex","ETHUSD",1768420425431,3.37465801,3364.0,3363.0,2.97353553]
["bitfinex","ETHUSD",1768420426217,0.402,3364.0,3363.0,5.97024234]
["bitfinex","ETHUSD",1768420426426,3.37466216,3364.0,3363.0,5.97024234]
["bitfinex","ETHUSD",1768420427221,3.37466216,3364.0,3363.0,2.99670681]
["bitfinex","ETHUSD",1768420427422,6.34732432,3364.0,3363.1,0.66247529]
["bitfinex","ETHUSD",1768420427629,3.37466216,3364.0,3363.1,0.66247529]
["bitfinex","ETHUSD",1768420428609,6.34732432,3364.0,3363.1,0.66247529]
["bitfinex","ETHUSD",1768420428937,9.12770185,3364.0,3362.6,5.97152335]
["bitfinex","ETHUSD",1768420429138,0.002,3363.7,3362.7,2.97377971]
["bitfinex","ETHUSD",1768420429637,0.002,3363.7,3362.8,0.01501993]
["bitfinex","ETHUSD",1768420429805,0.002,3363.7,3362.8,3.01172674]
["bitfinex","ETHUSD",1768420430011,0.002,3363.7,3362.8,2.99670681]
["bitfinex","ETHUSD",1768420430240,0.002,3363.7,3363.0,2.99670681]
["bitfinex","ETHUSD",1768420431220,0.002,3363.7,3362.9,0.89452873]
["bitfinex","ETHUSD",1768420432137,0.002,3363.7,3362.6,6.03874438]
["bitfinex","ETHUSD",1768420432544,0.002,3363.7,3362.7,2.973779]
["bitfinex","ETHUSD",1768420432746,0.002,3363.7,3362.7,0.01502038]
["bitfinex","ETHUSD",1768420432953,0.002,3363.7,3362.9,2.97357065]
["bitfinex","ETHUSD",1768420433249,0.002,3363.7,3363.0,3.06390264]
["bitfinex","ETHUSD",1768420433426,0.002,3363.7,3363.0,0.8439616]
["bitfinex","ETHUSD",1768420434943,0.002,3363.7,3362.8,2.97364732]
["bitfinex","ETHUSD",1768420435534,0.002,3363.7,3362.7,6.03767857]
["bitfinex","ETHUSD",1768420435926,0.002,3363.7,3362.8,2.97369855]
["bitfinex","ETHUSD",1768420436126,0.002,3363.7,3362.9,3.06390264]
["bitfinex","ETHUSD",1768420436539,0.002,3363.7,3362.8,2.72369855]
["bitfinex","ETHUSD",1768420436834,0.002,3363.7,3362.9,0.87624808]
["bitfinex","ETHUSD",1768420438136,0.002,3363.7,3363.0,3.06390264]
["bitfinex","ETHUSD",1768420438350,1.18874283,3365.1,3363.4,3.06390264]
["bitfinex","ETHUSD",1768420438646,0.002,3365.4,3364.4,3.06390264]
["bitfinex","ETHUSD",1768420438840,2.97341736,3365.4,3364.4,3.06390264]
["bitfinex","ETHUSD",1768420439056,0.002,3365.4,3364.5,0.34599026]
["bitfinex","ETHUSD",1768420439229,2.97344363,3365.4,3364.5,0.34599026]
["bitfinex","ETHUSD",1768420440146,0.002,3365.4,3364.5,0.34599026]
["bitfinex","ETHUSD",1768420440344,0.002,3365.4,3364.5,3.31819763]
["bitfinex","ETHUSD",1768420440544,0.002,3365.4,3364.5,0.34599026]
["bitfinex","ETHUSD",1768420441251,0.002,3365.4,3364.6,0.38058929]
["bitfinex","ETHUSD",1768420441656,0.002,3365.1,3364.6,0.38058929]
["bitfinex","ETHUSD",1768420442258,0.002,3365.1,3364.1,3.06390264]
["bitfinex","ETHUSD",1768420442551,0.002,3365.1,3364.2,2.97246379]
["bitfinex","ETHUSD",1768420443352,0.002,3365.1,3364.1,2.97254015]
["bitfinex","ETHUSD",1768420443543,0.002,3365.1,3364.1,2.97252987]
["bitfinex","ETHUSD",1768420443949,0.002,3365.1,3364.2,2.97245449]
["bitfinex","ETHUSD",1768420444255,0.002,3365.1,3364.3,3.56688021]
["bitfinex","ETHUSD",1768420444454,0.002,3365.1,3364.3,6.63078285]
["bitfinex","ETHUSD",1768420444659,0.002,3365.1,3364.4,3.06390264]
["bitfinex","ETHUSD",1768420446157,0.002,3365.1,3364.3,0.59450991]
["bitfinex","ETHUSD",1768420446357,0.002,3365.1,3364.0,6.03653737]
["bitfinex","ETHUSD",1768420446358,2.92782554,3365.1,3363.5,3.06390264]
["bitfinex","ETHUSD",1768420446556,2.92582554,3364.9,3363.4,2.9731784]
["bitfinex","ETHUSD",1768420446760,2.92582554,3364.7,3362.9,0.87624808]
["bitfinex","ETHUSD",1768420447062,0.002,3365.1,3362.6,3.06490264]
["bitfinex","ETHUSD",1768420447063,2.92582554,3364.5,3363.1,2.97343239]
["bitfinex","ETHUSD",1768420447260,0.002,3365.1,3362.6,3.46090264]
["bitfinex","ETHUSD",1768420447261,2.92582554,3364.9,3363.3,3.06390264]
["bitfinex","ETHUSD",1768420447471,2.92582554,3364.9,3363.5,6.03699232]
["bitfinex","ETHUSD",1768420448054,2.92582554,3364.9,3363.5,3.06390264]
["bitfinex","ETHUSD",1768420448257,0.002,3365.1,3363.8,3.06390264]
["bitfinex","ETHUSD",1768420448456,0.59451832,3365.0,3363.9,0.30789014]
["bitfinex","ETHUSD",1768420448663,0.59451832,3365.0,3363.9,0.32288312]
["bitfinex","ETHUSD",1768420448862,0.002,3365.1,3364.1,3.06390264]
["bitfinex","ETHUSD",1768420449170,0.002,3365.1,3364.2,3.06390264]
["bitfinex","ETHUSD",1768420450143,0.002,3365.1,3363.9,0.30789014]
["bitfinex","ETHUSD",1768420450464,2.97367989,3365.1,3364.1,2.97256324]
["bitfinex","ETHUSD",1768420450637,0.002,3365.1,3364.1,2.97256324]
["bitfinex","ETHUSD",1768420450834,0.002,3365.1,3364.3,3.06390264]
["bitfinex","ETHUSD",1768420452536,0.002,3365.1,3364.3,6.03622641]
["bitfinex","ETHUSD",1768420452936,2.92782554,3365.1,3363.6,3.06390264]
["bitfinex","ETHUSD",1768420453238,2.96297264,3365.0,3363.5,2.97301724]
["bitfinex","ETHUSD",1768420453558,2.96297264,3365.0,3363.6,2.97294947]
["bitfinex","ETHUSD",1768420453766,3.2223228,3364.9,3363.7,0.001]
["bitfinex","ETHUSD",1768420453968,0.002,3364.8,3363.7,0.001]
["bitfinex","ETHUSD",1768420454173,0.002,3364.8,3363.8,2.97277313]
["bitfinex","ETHUSD",1768420454735,2.92582554,3364.7,3363.6,0.634209]
["bitfinex","ETHUSD",1768420454938,2.92582554,3364.7,3362.6,3.06490264]
["bitfinex","ETHUSD",1768420455158,2.92582554,3364.5,3362.9,0.15500194]
["bitfinex","ETHUSD",1768420455361,2.92582554,3364.5,3362.8,2.97365604]
["bitfinex","ETHUSD",1768420455559,2.92582554,3364.5,3362.9,2.97362312]
["bitfinex","ETHUSD",1768420455760,2.92582554,3364.5,3362.8,2.9736775]
["bitfinex","ETHUSD",1768420456073,5.94588968,3364.8,3363.6,3.06390264]
["bitfinex","ETHUSD",1768420456364,2.97394484,3364.8,3363.7,3.66759436]
["bitfinex","ETHUSD",1768420456969,0.002,3364.8,3363.8,2.97282834]
["bitfinex","ETHUSD",1768420457138,0.002,3364.8,3363.8,3.06390264]
["bitfinex","ETHUSD",1768420458770,0.002,3364.8,3363.7,3.57658755]
["bitfinex","ETHUSD",1768420459070,2.92782554,3364.8,3363.7,0.60369172]
["bitfinex","ETHUSD",1768420459271,4.15103017,3364.7,3363.5,0.396]
["bitfinex","ETHUSD",1768420459584,2.92582554,3364.6,3362.8,3.06390264]
["bitfinex","ETHUSD",1768420459741,2.92582554,3364.6,3362.8,3.45990264]
["bitfinex","ETHUSD",1768420459942,2.92582554,3364.4,3362.8,3.45990264]
["bitfinex","ETHUSD",1768420460273,2.92582554,3364.4,3363.0,2.97347646]
["bitfinex","ETHUSD",1768420461054,2.97238652,3364.3,3363.0,3.22093196]
["bitfinex","ETHUSD",1768420461257,5.94477304,3364.3,3363.0,3.22093196]
["bitfinex","ETHUSD",1768420462397,2.97238652,3364.3,3363.0,3.23594306]
["bitfinex","ETHUSD",1768420462556,2.97238652,3364.3,3363.1,4.17885106]
["bitfinex","ETHUSD",1768420462759,5.94477304,3364.3,3363.1,4.17885106]
["bitfinex","ETHUSD",1768420463148,5.94459636,3364.4,3363.1,4.17885106]
["bitfinex","ETHUSD",1768420463344,9.1207198,3364.4,3363.1,0.9579191]
["bitfinex","ETHUSD",1768420463621,3.17612344,3364.3,3362.8,3.61693196]
["bitfinex","ETHUSD",1768420463758,3.17612344,3364.3,3362.6,0.001]
["bitfinex","ETHUSD",1768420464458,3.17612344,3364.3,3362.6,2.97485085]
["bitfinex","ETHUSD",1768420464661,3.21327827,3364.3,3362.6,0.001]
["bitfinex","ETHUSD",1768420465059,3.17612344,3364.1,3362.6,0.001]
["bitfinex","ETHUSD",1768420465259,3.17612344,3363.9,3362.6,0.001]
["bitfinex","ETHUSD",1768420465484,3.17612344,3363.7,3362.6,0.001]
["bitfinex","ETHUSD",1768420465681,3.17612344,3363.4,3361.7,0.0019609]
["bitfinex","ETHUSD",1768420466686,3.17612344,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1768420466985,3.17612344,3363.4,3361.7,0.0019609]
["bitfinex","ETHUSD",1768420467186,3.17612344,3363.2,3361.7,0.0019609]
["bitfinex","ETHUSD",1768420467363,3.17612344,3363.0,3361.7,0.0019609]
["bitfinex","ETHUSD",1768420467567,3.17612344,3362.8,3361.7,0.0019609]
["bitfinex","ETHUSD",1768420469187,5.94760162,3362.7,3361.7,0.0019609]
["bitfinex","ETHUSD",1768420469364,5.94760162,3362.7,3361.7,3.22289286]
["bitfinex","ETHUSD",1768420469558,3.17612344,3362.6,3361.7,0.0019609]
["bitfinex","ETHUSD",1768420469762,3.59142646,3362.6,3361.7,0.0019609]
["bitfinex","ETHUSD",1768420471292,3.17612344,3362.4,3361.7,0.0019609]
["bitfinex","ETHUSD",1768420471481,5.94795538,3362.5,3361.7,0.0019609]
["bitfinex","ETHUSD",1768420471666,3.38921406,3362.6,3361.7,3.22289286]
["bitfinex","ETHUSD",1768420471866,2.97391104,3362.6,3361.8,0.32228929]
["bitfinex","ETHUSD",1768420472186,2.97391104,3362.6,3361.7,0.0019609]
["bitfinex","ETHUSD",1768420472392,2.97371238,3362.8,3361.7,3.22289286]
["bitfinex","ETHUSD",1768420472588,5.94742476,3362.8,3361.7,3.22289286]
["bitfinex","ETHUSD",1768420472782,2.97371238,3362.8,3361.7,3.22289286]
["bitfinex","ETHUSD",1768420473358,2.97371238,3362.8,3361.8,2.97459694]
["bitfinex","ETHUSD",1768420473561,2.97371238,3362.8,3361.9,0.91721616]
["bitfinex","ETHUSD",1768420473987,5.94742476,3362.8,3361.7,0.0019609]
["bitfinex","ETHUSD",1768420474187,9.1235482,3362.8,3361.7,0.0019609]
["bitfinex","ETHUSD",1768420474385,3.21329595,3362.7,3361.7,0.0019609]
["bitfinex","ETHUSD",1768420474822,3.17612344,3362.6,3361.0,1.3351131]
["bitfinex","ETHUSD",1768420475007,3.17612344,3362.2,3360.4,0.19939587]
["bitfinex","ETHUSD",1768420475317,3.17612344,3362.0,3360.4,0.19939587]
["bitfinex","ETHUSD",1768420475484,3.17612344,3361.8,3360.4,0.19939587]
["bitfinex","ETHUSD",1768420475994,3.17612344,3361.8,3360.4,3.17520891]
["bitfinex","ETHUSD",1768420476217,3.37650846,3361.9,3360.5,3.23599924]
["bitfinex","ETHUSD",1768420476388,0.402,3361.9,3360.7,3.22093196]
["bitfinex","ETHUSD",1768420477803,3.37652683,3361.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1768420478122,0.402,3361.9,3360.8,5.95096404]
["bitfinex","ETHUSD",1768420478318,3.37653541,3361.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1768420478522,0.402,3361.9,3360.8,5.95096404]
["bitfinex","ETHUSD",1768420478699,0.402,3361.9,3360.9,4.231992]
["bitfinex","ETHUSD",1768420478905,0.402,3361.9,3361.0,3.22193196]
["bitfinex","ETHUSD",1768420479807,0.402,3361.9,3361.0,6.19719458]
["bitfinex","ETHUSD",1768420480008,2.97443751,3362.0,3361.0,6.19719458]
["bitfinex","ETHUSD",1768420481226,2.97443751,3362.0,3361.0,3.22193196]
["bitfinex","ETHUSD",1768420481433,2.97443751,3362.0,3361.1,0.72083256]
["bitfinex","ETHUSD",1768420481834,2.97443751,3362.0,3361.0,3.22193196]
["bitfinex","ETHUSD",1768420482330,5.94813228,3362.4,3361.0,6.19722262]
["bitfinex","ETHUSD",1768420482534,5.94813228,3362.4,3361.0,3.22193196]
["bitfinex","ETHUSD",1768420483401,12.13549768,3362.4,3361.0,3.22193196]
["bitfinex","ETHUSD",1768420483717,12.09832186,3362.4,3361.0,3.22193196]
["bitfinex","ETHUSD",1768420483912,1.25003219,3362.3,3361.0,4.13921617]
["bitfinex","ETHUSD",1768420484111,4.42615563,3362.3,3361.0,4.13921617]
["bitfinex","ETHUSD",1768420484313,5.9484861,3362.2,3361.0,7.11451474]
["bitfinex","ETHUSD",1768420484952,0.402,3362.5,3361.0,7.11451474]
["bitfinex","ETHUSD",1768420484953,0.402,3362.5,3361.1,3.22093196]
["bitfinex","ETHUSD",1768420485110,0.32544853,3363.3,3361.1,3.22093196]
["bitfinex","ETHUSD",1768420485111,0.402,3362.9,3361.1,3.22093196]
["bitfinex","ETHUSD",1768420485316,0.402,3362.9,3361.3,3.22093196]
["bitfinex","ETHUSD",1768420486116,3.57812344,3362.9,3361.3,3.22093196]
["bitfinex","ETHUSD",1768420486432,5.94742476,3362.8,3361.4,2.97495091]
["bitfinex","ETHUSD",1768420486648,5.94742476,3362.8,3361.4,9.17083378]
["bitfinex","ETHUSD",1768420486847,2.97371238,3362.8,3361.5,3.23597711]
["bitfinex","ETHUSD",1768420487138,2.97371238,3362.8,3361.6,4.13951985]
["bitfinex","ETHUSD",1768420487537,5.94742476,3362.8,3361.6,4.13951985]
["bitfinex","ETHUSD",1768420487837,2.97371238,3362.8,3361.7,3.22093196]
["bitfinex","ETHUSD",1768420488605,2.97371238,3362.8,3361.8,2.97459694]
["bitfinex","ETHUSD",1768420488839,0.32544853,3363.3,3361.9,3.22093196]
["bitfinex","ETHUSD",1768420489076,5.9467897,3363.2,3362.0,1.21447696]
["bitfinex","ETHUSD",1768420489280,9.12291314,3363.2,3362.0,1.21447696]
["bitfinex","ETHUSD",1768420489659,6.14951829,3363.2,3362.0,1.21447696]
["bitfinex","ETHUSD",1768420489863,2.97339485,3363.2,3362.1,3.22093196]
["bitfinex","ETHUSD",1768420490063,5.9467897,3363.2,3362.1,3.22093196]
["bitfinex","ETHUSD",1768420490258,6.9115279,3363.2,3362.1,3.96193255]
["bitfinex","ETHUSD",1768420490458,3.93813305,3363.2,3362.1,3.96193255]
["bitfinex","ETHUSD",1768420490847,2.97339485,3363.2,3362.2,3.21947611]
["bitfinex","ETHUSD",1768420491367,0.002,3362.9,3362.2,3.21947611]
["bitfinex","ETHUSD",1768420492248,0.002,3363.2,3362.5,3.21947611]
["bitfinex","ETHUSD",1768420493463,0.002,3363.2,3362.2,3.21947611]
["bitfinex","ETHUSD",1768420493844,0.002,3363.2,3362.1,0.74100059]
["bitfinex","ETHUSD",1768420493845,3.33095094,3363.2,3362.1,0.74100059]
["bitfinex","ETHUSD",1768420494166,0.96795521,3363.1,3361.9,0.397]
["bitfinex","ETHUSD",1768420494370,0.96795521,3363.1,3361.9,2.97450042]
["bitfinex","ETHUSD",1768420494371,4.25973917,3363.1,3361.9,2.97450042]
["bitfinex","ETHUSD",1768420494539,0.03716919,3363.0,3361.9,2.97450042]
["bitfinex","ETHUSD",1768420494742,0.03716919,3363.0,3361.8,6.19404119]
["bitfinex","ETHUSD",1768420494979,0.03716919,3363.0,3361.8,3.21947611]
["bitfinex","ETHUSD",1768420495149,0.03716919,3363.0,3361.9,0.32194761]
["bitfinex","ETHUSD",1768420495360,0.96795521,3363.1,3361.9,6.5158722]
["bitfinex","ETHUSD",1768420496675,2.97352243,3363.1,3362.1,3.21947611]
["bitfinex","ETHUSD",1768420497082,2.97541342,3363.2,3362.2,0.0150332]
["bitfinex","ETHUSD",1768420497719,0.002,3363.2,3362.2,3.21947611]
["bitfinex","ETHUSD",1768420498802,0.002,3363.2,3362.4,3.21947611]
["bitfinex","ETHUSD",1768420499005,0.002,3363.2,3362.5,4.13625464]
["bitfinex","ETHUSD",1768420500709,0.002,3363.2,3362.5,7.11021208]
["bitfinex","ETHUSD",1768420501088,0.002,3363.2,3362.5,4.13625464]
["bitfinex","ETHUSD",1768420501403,0.002,3363.2,3362.5,7.11022285]
["bitfinex","ETHUSD",1768420501777,0.002,3363.2,3362.5,4.13625464]
["bitfinex","ETHUSD",1768420502094,0.002,3363.2,3362.6,0.71102929]
["bitfinex","ETHUSD",1768420502780,0.002,3363.2,3362.3,3.21947611]
["bitfinex","ETHUSD",1768420503290,0.002,3363.2,3362.4,2.97402536]
["bitfinex","ETHUSD",1768420503677,3.69578396,3363.2,3361.9,0.32194761]
["bitfinex","ETHUSD",1768420503897,3.69578396,3363.2,3361.7,6.1941239]
["bitfinex","ETHUSD",1768420504135,0.002,3362.9,3361.7,6.1941239]
["bitfinex","ETHUSD",1768420504650,0.002,3362.9,3362.2,2.97420744]
["bitfinex","ETHUSD",1768420504934,0.002,3362.9,3362.4,3.21947611]
["bitfinex","ETHUSD",1768420505298,0.002,3362.9,3362.4,6.19352187]
["bitfinex","ETHUSD",1768420505500,0.002,3362.9,3362.5,0.63438317]
["bitfinex","ETHUSD",1768420505731,2.97291672,3363.7,3362.5,3.8388283]
["bitfinex","ETHUSD",1768420505898,2.97273997,3363.9,3362.5,3.85385134]
["bitfinex","ETHUSD",1768420506320,0.002,3364.0,3362.5,3.85385134]
["bitfinex","ETHUSD",1768420506630,2.97467309,3364.0,3362.5,3.8388283]
["bitfinex","ETHUSD",1768420506827,2.97467309,3364.0,3362.7,3.21947611]
["bitfinex","ETHUSD",1768420507701,0.002,3364.0,3362.8,2.97371238]
["bitfinex","ETHUSD",1768420508027,0.002,3364.0,3362.8,6.19318849]
["bitfinex","ETHUSD",1768420508601,0.002,3364.0,3362.9,3.21947611]
["bitfinex","ETHUSD",1768420509605,0.002,3364.0,3362.9,6.19304658]
["bitfinex","ETHUSD",1768420509932,0.002,3364.0,3363.0,0.61930466]
["bitfinex","ETHUSD",1768420511540,3.3309421,3364.0,3363.0,0.61930466]
["bitfinex","ETHUSD",1768420511835,3.3309421,3364.0,3362.6,3.21947611]
["bitfinex","ETHUSD",1768420511836,5.94547994,3363.9,3362.7,2.97374583]
["bitfinex","ETHUSD",1768420512139,5.94547994,3363.9,3362.6,3.21947611]
["bitfinex","ETHUSD",1768420512342,3.32894431,3363.8,3362.0,3.21947611]
["bitfinex","ETHUSD",1768420512542,3.29178396,3363.6,3362.0,3.83887422]
["bitfinex","ETHUSD",1768420512843,1.5221861,3363.7,3362.4,3.21947611]
["bitfinex","ETHUSD",1768420513021,3.29178396,3363.7,3362.0,3.83887422]
["bitfinex","ETHUSD",1768420513225,3.29178396,3363.7,3362.2,2.97422278]
["bitfinex","ETHUSD",1768420513430,3.29178396,3363.7,3362.1,2.97429181]
["bitfinex","ETHUSD",1768420513652,3.29178396,3363.3,3362.0,3.83887422]
["bitfinex","ETHUSD",1768420513824,1.22113127,3363.2,3362.0,6.81327373]
["bitfinex","ETHUSD",1768420514025,2.97311804,3363.5,3362.1,3.23450976]
["bitfinex","ETHUSD",1768420514418,5.94623608,3363.5,3362.1,3.23450976]
["bitfinex","ETHUSD",1768420514620,5.94623608,3363.5,3362.1,3.21947611]
["bitfinex","ETHUSD",1768420514835,2.97311804,3363.5,3362.3,3.21947611]
["bitfinex","ETHUSD",1768420515036,2.97311804,3363.5,3362.4,0.01502701]
["bitfinex","ETHUSD",1768420515320,3.9371091,3363.5,3362.4,0.33847732]
["bitfinex","ETHUSD",1768420515742,0.402,3363.6,3362.6,3.21947611]
["bitfinex","ETHUSD",1768420516150,3.37501638,3363.6,3362.5,2.97397769]
["bitfinex","ETHUSD",1768420516467,3.29178396,3363.5,3362.7,0.001]
["bitfinex","ETHUSD",1768420516745,3.29178396,3363.3,3361.9,2.97445198]
["bitfinex","ETHUSD",1768420516948,3.29178396,3363.3,3362.1,2.9742442]
["bitfinex","ETHUSD",1768420517127,3.62096236,3363.2,3362.0,2.974409]
["bitfinex","ETHUSD",1768420517652,2.97344711,3363.1,3361.7,5.94937084]
["bitfinex","ETHUSD",1768420517947,2.97344711,3363.1,3361.8,3.21947611]
["bitfinex","ETHUSD",1768420518140,9.23867818,3363.1,3361.8,3.21947611]
["bitfinex","ETHUSD",1768420518746,3.30257064,3363.2,3361.8,3.21947611]
["bitfinex","ETHUSD",1768420518965,3.29178396,3363.2,3361.9,0.93192189]
["bitfinex","ETHUSD",1768420519271,3.29178396,3363.2,3361.7,5.94937084]
["bitfinex","ETHUSD",1768420520256,5.94689422,3363.1,3361.7,3.21947611]
["bitfinex","ETHUSD",1768420521969,5.94689422,3363.1,3361.8,2.97459694]
["bitfinex","ETHUSD",1768420522179,0.402,3363.6,3361.8,2.97459694]
["bitfinex","ETHUSD",1768420522180,3.01314561,3363.5,3361.9,3.18829174]
["bitfinex","ETHUSD",1768420522343,2.9731991,3363.4,3362.1,3.17325455]
["bitfinex","ETHUSD",1768420522668,2.9731991,3363.4,3362.3,3.17325455]
["bitfinex","ETHUSD",1768420523064,2.9731991,3363.4,3362.0,0.91374856]
["bitfinex","ETHUSD",1768420523065,8.95954381,3363.4,3362.0,4.08700311]
["bitfinex","ETHUSD",1768420523363,3.05031148,3363.3,3362.0,4.08700311]
["bitfinex","ETHUSD",1768420523559,3.01314561,3363.3,3362.0,4.08700311]
["bitfinex","ETHUSD",1768420523771,3.01314561,3363.3,3362.1,1.0036197]
["bitfinex","ETHUSD",1768420524269,2.9733587,3363.2,3362.1,7.15112989]
["bitfinex","ETHUSD",1768420525771,2.97313281,3363.5,3362.2,3.18828687]
["bitfinex","ETHUSD",1768420525973,2.97313281,3363.5,3362.2,3.17325455]
["bitfinex","ETHUSD",1768420526183,8.95941123,3363.5,3362.3,4.48323878]
["bitfinex","ETHUSD",1768420526418,8.95941123,3363.5,3362.0,3.17325455]
["bitfinex","ETHUSD",1768420527000,8.95941123,3363.5,3362.1,3.17325455]
["bitfinex","ETHUSD",1768420527204,5.98627842,3363.5,3362.3,5.94829911]
["bitfinex","ETHUSD",1768420527399,2.97313281,3363.5,3362.3,9.12155366]
["bitfinex","ETHUSD",1768420527604,5.94626562,3363.5,3362.4,3.17325455]
["bitfinex","ETHUSD",1768420527805,5.94626562,3363.5,3362.5,0.91216262]
["bitfinex","ETHUSD",1768420528910,0.002,3363.2,3362.5,0.91216262]
["bitfinex","ETHUSD",1768420531217,0.002,3363.2,3362.5,3.88613384]
["bitfinex","ETHUSD",1768420532320,0.002,3363.2,3362.5,0.91216262]
["bitfinex","ETHUSD",1768420532516,0.002,3363.2,3362.4,3.17325455]
["bitfinex","ETHUSD",1768420534423,0.002,3363.2,3362.3,0.001]
["bitfinex","ETHUSD",1768420534722,0.002,3363.2,3362.3,6.14837102]
["bitfinex","ETHUSD",1768420536323,0.002,3363.2,3362.4,6.14731627]
["bitfinex","ETHUSD",1768420536696,0.002,3363.2,3362.5,3.17325455]
["bitfinex","ETHUSD",1768420536990,0.002,3363.2,3362.7,3.17325455]
["bitfinex","ETHUSD",1768420537194,0.002,3363.2,3362.6,0.91223824]
["bitfinex","ETHUSD",1768420537195,0.002,3363.2,3362.9,3.17325455]
["bitfinex","ETHUSD",1768420538311,0.002,3363.2,3363.0,2.97353553]
["bitfinex","ETHUSD",1768420538996,0.002,3363.2,3362.9,6.14684445]
["bitfinex","ETHUSD",1768420539614,0.002,3363.2,3362.9,3.17325455]
["bitfinex","ETHUSD",1768420539926,0.002,3363.2,3363.0,0.31732545]
["bitfinex","ETHUSD",1768420542813,3.01514561,3363.5,3363.0,0.31732545]
["bitfinex","ETHUSD",1768420543018,3.01514561,3363.5,3362.3,0.001]
["bitfinex","ETHUSD",1768420543219,3.01314561,3363.3,3362.3,0.001]
["bitfinex","ETHUSD",1768420543926,3.01314561,3363.3,3361.1,3.17325455]
["bitfinex","ETHUSD",1768420544219,3.01314561,3363.3,3361.3,2.97502691]
["bitfinex","ETHUSD",1768420544426,3.01314561,3363.1,3361.4,3.58976855]
["bitfinex","ETHUSD",1768420544634,3.01314561,3362.9,3361.0,0.397]
["bitfinex","ETHUSD",1768420544799,3.01314561,3362.7,3360.4,3.17521558]
["bitfinex","ETHUSD",1768420544999,3.01314561,3362.5,3360.9,0.15503004]
["bitfinex","ETHUSD",1768420545200,0.67966999,3362.6,3360.4,3.17521558]
["bitfinex","ETHUSD",1768420545201,3.01314561,3362.3,3360.4,3.17521558]
["bitfinex","ETHUSD",1768420545944,3.01314561,3362.3,3360.4,0.19939587]
["bitfinex","ETHUSD",1768420546339,3.01314561,3362.3,3360.4,3.17522174]
["bitfinex","ETHUSD",1768420546836,3.01314561,3362.1,3360.4,0.19939587]
["bitfinex","ETHUSD",1768420548203,3.01314561,3361.9,3360.4,0.19939587]
["bitfinex","ETHUSD",1768420548399,3.01314561,3361.7,3360.4,0.19939587]
["bitfinex","ETHUSD",1768420548603,3.01314561,3361.5,3360.4,0.19939587]
["bitfinex","ETHUSD",1768420549025,3.01314561,3361.3,3360.4,0.19939587]
["bitfinex","ETHUSD",1768420549236,3.01314561,3361.3,3360.1,0.43228163]
["bitfinex","ETHUSD",1768420550830,3.01314561,3361.3,3360.2,0.01507569]
["bitfinex","ETHUSD",1768420551135,3.19299202,3361.1,3360.1,0.43228163]
["bitfinex","ETHUSD",1768420551832,3.19299202,3361.1,3358.0,1.44115005]
["bitfinex","ETHUSD",1768420551833,3.19299202,3361.0,3359.2,3.03968986]
["bitfinex","ETHUSD",1768420552239,3.19299202,3361.0,3359.4,2.97671246]
["bitfinex","ETHUSD",1768420552440,3.19299202,3361.0,3359.3,2.97680636]
["bitfinex","ETHUSD",1768420552846,3.19299202,3361.0,3359.5,2.97663071]
["bitfinex","ETHUSD",1768420553047,3.19299202,3360.7,3359.2,6.01657542]
["bitfinex","ETHUSD",1768420553246,3.19299202,3360.7,3359.3,5.95362128]
["bitfinex","ETHUSD",1768420553544,3.19299202,3360.7,3359.3,2.97681064]
["bitfinex","ETHUSD",1768420553758,3.19299202,3360.7,3359.6,0.001]
["bitfinex","ETHUSD",1768420554422,3.19299202,3360.5,3359.6,0.001]
["bitfinex","ETHUSD",1768420554620,3.55249122,3360.4,3359.6,0.001]
["bitfinex","ETHUSD",1768420555326,6.16891678,3360.3,3359.6,0.001]
["bitfinex","ETHUSD",1768420555643,3.3353395,3360.4,3359.6,0.001]
["bitfinex","ETHUSD",1768420556010,0.3594992,3360.4,3359.6,0.001]
["bitfinex","ETHUSD",1768420556213,3.37767905,3360.6,3359.6,0.001]
["bitfinex","ETHUSD",1768420556429,4.4048296,3360.9,3359.6,3.04068986]
["bitfinex","ETHUSD",1768420556645,2.97548202,3360.8,3359.6,3.04068986]
["bitfinex","ETHUSD",1768420556845,5.95096404,3360.8,3359.6,3.04068986]
["bitfinex","ETHUSD",1768420557040,9.14395606,3360.8,3359.6,3.04068986]
["bitfinex","ETHUSD",1768420557238,9.14395606,3360.8,3359.6,0.001]
["bitfinex","ETHUSD",1768420557456,3.19299202,3360.7,3359.6,0.001]
["bitfinex","ETHUSD",1768420557757,3.19299202,3360.5,3359.6,0.001]
["bitfinex","ETHUSD",1768420559239,3.19299202,3361.2,3359.7,3.03968986]
["bitfinex","ETHUSD",1768420560968,3.19299202,3361.2,3359.7,3.05477535]
["bitfinex","ETHUSD",1768420561169,0.402,3361.4,3359.7,3.03968986]
["bitfinex","ETHUSD",1768420561465,2.97503941,3361.3,3359.9,3.03968986]
["bitfinex","ETHUSD",1768420561666,2.97503941,3361.3,3360.0,3.99413511]
["bitfinex","ETHUSD",1768420561667,0.03718909,3361.2,3360.0,3.99413511]
["bitfinex","ETHUSD",1768420562272,3.19299202,3361.2,3359.7,0.15502733]
["bitfinex","ETHUSD",1768420562470,3.23018111,3361.2,3359.6,0.001]
["bitfinex","ETHUSD",1768420562973,3.19299202,3361.2,3359.6,0.001]
["bitfinex","ETHUSD",1768420563332,3.19299202,3361.0,3359.6,0.001]
["bitfinex","ETHUSD",1768420563531,3.19299202,3360.8,3359.6,0.001]
["bitfinex","ETHUSD",1768420563762,3.19299202,3360.6,3359.6,0.001]
["bitfinex","ETHUSD",1768420564740,0.3594992,3360.7,3359.6,3.04068986]
["bitfinex","ETHUSD",1768420564941,3.19299202,3361.4,3359.7,3.0547775]
["bitfinex","ETHUSD",1768420565172,5.94937084,3361.7,3359.7,3.0547775]
["bitfinex","ETHUSD",1768420565173,3.59499202,3361.6,3359.7,3.0547775]
["bitfinex","ETHUSD",1768420565674,6.16785443,3361.5,3359.8,5.95273528]
["bitfinex","ETHUSD",1768420565876,6.16732353,3362.1,3359.9,3.45176778]
["bitfinex","ETHUSD",1768420566042,9.54365504,3362.1,3360.1,3.03968986]
["bitfinex","ETHUSD",1768420566229,4.18453776,3362.0,3360.3,3.03968986]
["bitfinex","ETHUSD",1768420566427,3.19299202,3361.9,3360.3,3.03968986]
["bitfinex","ETHUSD",1768420566661,0.002,3360.7,3360.3,3.03968986]
["bitfinex","ETHUSD",1768420566839,3.19299202,3361.9,3360.3,3.03968986]
["bitfinex","ETHUSD",1768420567168,0.002,3361.0,3360.3,3.03968986]
["bitfinex","ETHUSD",1768420567470,0.002,3361.0,3360.4,0.33833589]
["bitfinex","ETHUSD",1768420567675,0.002,3361.0,3359.6,0.001]
["bitfinex","ETHUSD",1768420567963,0.002,3361.0,3359.7,0.15502933]
["bitfinex","ETHUSD",1768420568346,0.002,3361.0,3359.6,3.04068986]
["bitfinex","ETHUSD",1768420568549,0.002,3361.0,3360.0,2.97615741]
["bitfinex","ETHUSD",1768420568864,0.002,3361.0,3360.2,2.97600624]
["bitfinex","ETHUSD",1768420569057,0.002,3361.0,3360.3,0.29760062]
["bitfinex","ETHUSD",1768420569566,0.002,3361.0,3359.6,0.001]
["bitfinex","ETHUSD",1768420569567,3.19299202,3360.9,3359.6,0.001]
["bitfinex","ETHUSD",1768420569766,3.19299202,3360.7,3359.6,0.001]
["bitfinex","ETHUSD",1768420569935,3.19299202,3360.7,3359.7,0.15505111]
["bitfinex","ETHUSD",1768420570140,3.19299202,3360.7,3359.6,0.001]
["bitfinex","ETHUSD",1768420570337,2.97548202,3360.8,3359.6,3.04068986]
["bitfinex","ETHUSD",1768420570540,2.97548202,3360.8,3359.7,0.01508676]
["bitfinex","ETHUSD",1768420570743,2.97548202,3360.8,3359.6,3.04068986]
["bitfinex","ETHUSD",1768420571044,5.95096404,3360.8,3359.6,3.04068986]
["bitfinex","ETHUSD",1768420571572,5.95096404,3360.8,3358.6,0.397]
["bitfinex","ETHUSD",1768420571573,3.23018665,3360.7,3358.6,0.397]
["bitfinex","ETHUSD",1768420571875,3.19299202,3360.5,3358.6,0.397]
["bitfinex","ETHUSD",1768420572068,3.19299202,3360.3,3358.6,0.397]
["bitfinex","ETHUSD",1768420572434,3.19299202,3360.3,3358.0,2.97788118]
["bitfinex","ETHUSD",1768420572781,3.19299202,3360.3,3358.1,0.397]
["bitfinex","ETHUSD",1768420573077,3.19299202,3360.1,3358.1,0.397]
["bitfinex","ETHUSD",1768420573479,3.19299202,3360.1,3358.1,3.43668986]
["bitfinex","ETHUSD",1768420573682,8.92857141,3360.0,3358.3,3.03968986]
["bitfinex","ETHUSD",1768420573854,8.92857141,3360.0,3358.4,0.01511114]
["bitfinex","ETHUSD",1768420574442,3.19299202,3359.9,3358.4,0.01511114]
["bitfinex","ETHUSD",1768420574672,3.19299202,3359.9,3357.6,0.15508853]
["bitfinex","ETHUSD",1768420574673,3.19299202,3359.7,3357.9,0.397]
["bitfinex","ETHUSD",1768420574876,3.19299202,3359.7,3357.9,3.43668986]
["bitfinex","ETHUSD",1768420575646,8.92963446,3359.6,3357.9,3.43668986]
["bitfinex","ETHUSD",1768420577665,3.19299202,3359.5,3358.0,0.397]
["bitfinex","ETHUSD",1768420578942,2.97654482,3359.6,3358.0,3.43668986]
["bitfinex","ETHUSD",1768420579149,0.9543655,3359.5,3358.1,3.68117143]
["bitfinex","ETHUSD",1768420579773,5.95344406,3359.4,3358.3,0.001]
["bitfinex","ETHUSD",1768420579965,8.93016609,3359.4,3358.3,0.001]
["bitfinex","ETHUSD",1768420580362,5.95344406,3359.4,3358.3,3.28091744]
["bitfinex","ETHUSD",1768420581058,2.97672203,3359.4,3358.3,3.28091744]
["bitfinex","ETHUSD",1768420581264,2.97672203,3359.4,3358.5,3.08435416]
["bitfinex","ETHUSD",1768420581448,2.97619047,3360.0,3358.5,3.08435416]
["bitfinex","ETHUSD",1768420581652,5.95238094,3360.0,3358.5,3.08435416]
["bitfinex","ETHUSD",1768420581855,2.97619047,3360.0,3358.5,3.08435416]
["bitfinex","ETHUSD",1768420583173,2.97619047,3360.0,3358.5,6.06185325]
["bitfinex","ETHUSD",1768420583498,2.97619047,3360.0,3358.6,1.00680364]
["bitfinex","ETHUSD",1768420584091,5.9522038,3360.1,3358.7,3.08435416]
["bitfinex","ETHUSD",1768420584284,8.9283057,3360.1,3358.7,3.08435416]
["bitfinex","ETHUSD",1768420584680,12.19296541,3360.1,3358.7,3.08435416]
["bitfinex","ETHUSD",1768420585270,5.9522038,3360.1,3358.7,3.08435416]
["bitfinex","ETHUSD",1768420585485,5.9522038,3360.1,3358.9,3.08435416]
["bitfinex","ETHUSD",1768420585903,5.9516724,3360.4,3359.0,6.06143067]
["bitfinex","ETHUSD",1768420586083,5.9516724,3360.4,3359.1,3.08435416]
["bitfinex","ETHUSD",1768420586605,8.9275086,3360.4,3359.2,0.397]
["bitfinex","ETHUSD",1768420586988,5.9516724,3360.4,3359.2,0.397]
["bitfinex","ETHUSD",1768420587209,5.9516724,3360.4,3359.3,0.34813542]
["bitfinex","ETHUSD",1768420587584,2.9758362,3360.4,3359.3,3.43248958]
["bitfinex","ETHUSD",1768420587904,0.002,3360.7,3359.3,3.43248958]
["bitfinex","ETHUSD",1768420588201,0.002,3360.7,3359.5,3.08435416]
["bitfinex","ETHUSD",1768420590907,3.26465971,3360.6,3358.8,3.98828257]
["bitfinex","ETHUSD",1768420591213,3.26465971,3360.6,3357.4,2.97844977]
["bitfinex","ETHUSD",1768420591214,3.30185544,3360.6,3358.5,3.08435416]
["bitfinex","ETHUSD",1768420591431,3.30185544,3360.6,3358.6,0.397]
["bitfinex","ETHUSD",1768420591704,3.26465971,3360.6,3358.7,0.397]
["bitfinex","ETHUSD",1768420591882,3.26465971,3360.6,3358.7,3.48135416]
["bitfinex","ETHUSD",1768420592080,3.26465971,3360.4,3358.8,0.6458771]
["bitfinex","ETHUSD",1768420592479,8.92777428,3360.3,3358.8,3.73023126]
["bitfinex","ETHUSD",1768420593209,5.95184952,3360.3,3358.9,3.08435416]
["bitfinex","ETHUSD",1768420594011,8.92777428,3360.3,3358.9,3.08435416]
["bitfinex","ETHUSD",1768420594611,0.002,3360.4,3359.1,3.08435416]
["bitfinex","ETHUSD",1768420594787,0.002,3360.4,3359.3,3.08435416]
["bitfinex","ETHUSD",1768420596393,0.002,3360.4,3359.4,0.397]
["bitfinex","ETHUSD",1768420596596,0.002,3360.4,3359.5,3.08435416]
["bitfinex","ETHUSD",1768420596791,0.002,3360.4,3359.7,3.08435416]
["bitfinex","ETHUSD",1768420596996,0.002,3361.0,3360.1,3.08435416]
["bitfinex","ETHUSD",1768420597219,0.002,3361.0,3360.3,3.08435416]
["bitfinex","ETHUSD",1768420598880,0.002,3361.0,3360.4,2.9758362]
["bitfinex","ETHUSD",1768420599094,0.002,3361.0,3360.2,0.30843542]
["bitfinex","ETHUSD",1768420599319,0.002,3361.0,3360.3,0.397]
["bitfinex","ETHUSD",1768420600424,3.26665971,3361.0,3360.2,0.397]
["bitfinex","ETHUSD",1768420601923,5.95078698,3360.9,3360.1,0.397]
["bitfinex","ETHUSD",1768420604827,5.95078698,3360.9,3359.6,2.97654482]
["bitfinex","ETHUSD",1768420605127,9.21544669,3360.9,3359.7,0.397]
["bitfinex","ETHUSD",1768420605430,9.21544669,3360.9,3359.8,0.64579687]
["bitfinex","ETHUSD",1768420605732,2.97539349,3360.9,3359.8,3.73015103]
["bitfinex","ETHUSD",1768420606111,5.95078698,3360.9,3359.8,3.73015103]
["bitfinex","ETHUSD",1768420606809,0.002,3361.0,3359.9,0.397]
["bitfinex","ETHUSD",1768420607028,0.002,3361.0,3360.1,0.001]
["bitfinex","ETHUSD",1768420607229,0.002,3361.0,3360.1,0.4138151]
["bitfinex","ETHUSD",1768420607434,0.002,3360.7,3360.1,0.4138151]
["bitfinex","ETHUSD",1768420611845,0.002,3360.7,3360.2,0.397]
["bitfinex","ETHUSD",1768420612664,3.18115387,3360.7,3358.9,3.02766799]
["bitfinex","ETHUSD",1768420612867,3.18115387,3360.7,3359.3,0.397]
["bitfinex","ETHUSD",1768420613169,3.18115387,3360.7,3359.3,3.42466799]
["bitfinex","ETHUSD",1768420613364,3.18115387,3360.7,3359.4,2.9767102]
["bitfinex","ETHUSD",1768420613535,9.13047207,3360.6,3359.3,3.42466799]
["bitfinex","ETHUSD",1768420613737,4.09240108,3360.5,3359.3,3.76713479]
["bitfinex","ETHUSD",1768420613960,4.09240108,3360.5,3359.3,6.74392524]
["bitfinex","ETHUSD",1768420614645,0.91324721,3360.5,3359.4,3.02766799]
["bitfinex","ETHUSD",1768420614851,2.9756591,3360.6,3359.4,3.02766799]
["bitfinex","ETHUSD",1768420616065,0.002,3360.7,3359.5,2.97663342]
["bitfinex","ETHUSD",1768420616272,0.002,3360.7,3359.4,6.0043491]
["bitfinex","ETHUSD",1768420616569,0.002,3360.7,3359.5,3.02766799]
["bitfinex","ETHUSD",1768420616759,0.002,3360.7,3359.6,3.70204958]
["bitfinex","ETHUSD",1768420617162,0.002,3360.7,3359.7,0.397]
["bitfinex","ETHUSD",1768420617961,0.002,3360.7,3359.7,3.37342321]
["bitfinex","ETHUSD",1768420618265,0.002,3360.7,3359.7,6.4010912]
["bitfinex","ETHUSD",1768420618775,3.18115387,3360.7,3359.7,0.397]
["bitfinex","ETHUSD",1768420619386,3.18115387,3360.7,3359.8,0.33735336]
["bitfinex","ETHUSD",1768420619593,3.18115387,3360.7,3359.7,0.397]
["bitfinex","ETHUSD",1768420619751,5.9513182,3360.6,3359.7,0.397]
["bitfinex","ETHUSD",1768420620381,5.9513182,3360.6,3359.8,0.397]
["bitfinex","ETHUSD",1768420620751,0.002,3360.4,3359.8,0.397]
["bitfinex","ETHUSD",1768420621293,3.17915387,3360.3,3359.6,0.001]
["bitfinex","ETHUSD",1768420621488,0.31811539,3360.2,3359.6,0.001]
["bitfinex","ETHUSD",1768420621788,0.002,3360.4,3359.7,3.02766799]
["bitfinex","ETHUSD",1768420622483,0.002,3360.7,3360.1,3.02766799]
["bitfinex","ETHUSD",1768420622780,0.002,3361.0,3360.3,3.02766799]
["bitfinex","ETHUSD",1768420623355,0.002,3361.0,3360.4,0.397]
["bitfinex","ETHUSD",1768420623979,0.002,3361.0,3360.3,0.397]
["bitfinex","ETHUSD",1768420624190,0.002,3361.0,3360.4,0.33730677]
["bitfinex","ETHUSD",1768420625006,0.002,3361.0,3360.3,0.397]
["bitfinex","ETHUSD",1768420625169,0.002,3361.0,3360.0,0.397]
["bitfinex","ETHUSD",1768420625505,0.002,3361.0,3360.2,6.00362482]
["bitfinex","ETHUSD",1768420625805,0.002,3361.0,3360.4,6.00349346]
["bitfinex","ETHUSD",1768420627204,0.002,3361.0,3360.4,0.397]
["bitfinex","ETHUSD",1768420627416,0.002,3361.0,3360.5,0.64006324]
["bitfinex","ETHUSD",1768420628802,0.002,3361.0,3360.5,3.61578539]
["bitfinex","ETHUSD",1768420629191,0.002,3361.0,3360.6,0.397]
["bitfinex","ETHUSD",1768420629700,0.002,3361.0,3360.5,0.64006324]
["bitfinex","ETHUSD",1768420629881,0.002,3361.0,3360.3,0.397]
["bitfinex","ETHUSD",1768420630287,0.002,3361.0,3360.0,6.00384777]
["bitfinex","ETHUSD",1768420630485,0.002,3361.0,3360.1,0.397]
["bitfinex","ETHUSD",1768420631292,3.18115387,3361.0,3359.7,3.02766799]
["bitfinex","ETHUSD",1768420631492,3.18115387,3361.0,3359.8,0.397]
["bitfinex","ETHUSD",1768420631697,3.18115387,3361.0,3359.9,3.6164778]
["bitfinex","ETHUSD",1768420632315,0.002,3360.7,3359.9,3.6164778]
["bitfinex","ETHUSD",1768420632693,0.002,3360.7,3360.0,0.397]
["bitfinex","ETHUSD",1768420634719,0.002,3361.0,3360.1,3.02766799]
["bitfinex","ETHUSD",1768420636411,0.002,3361.0,3360.2,3.02766799]
["bitfinex","ETHUSD",1768420636615,0.002,3361.0,3360.5,3.02766799]
["bitfinex","ETHUSD",1768420639034,0.002,3361.0,3360.5,6.00336755]
["bitfinex","ETHUSD",1768420639270,0.002,3361.0,3360.3,1.62431968]
["bitfinex","ETHUSD",1768420639482,0.002,3361.0,3359.7,3.89]
["bitfinex","ETHUSD",1768420639483,0.002,3361.0,3359.8,3.02766799]
["bitfinex","ETHUSD",1768420639678,0.002,3361.0,3360.3,0.397]
["bitfinex","ETHUSD",1768420640937,0.002,3361.0,3360.3,3.56837291]
["bitfinex","ETHUSD",1768420641878,0.002,3361.0,3360.3,6.54425672]
["bitfinex","ETHUSD",1768420644004,0.002,3361.0,3360.4,3.17137291]
["bitfinex","ETHUSD",1768420644287,0.002,3362.4,3360.9,3.17137291]
["bitfinex","ETHUSD",1768420644488,3.1297526,3362.0,3360.9,3.17137291]
["bitfinex","ETHUSD",1768420644697,3.1297526,3362.0,3361.0,0.397]
["bitfinex","ETHUSD",1768420646064,0.002,3362.1,3361.1,9.12180579]
["bitfinex","ETHUSD",1768420646264,0.002,3362.1,3361.1,6.14658935]
["bitfinex","ETHUSD",1768420646476,0.002,3362.1,3361.2,0.95188726]
["bitfinex","ETHUSD",1768420646791,2.97633907,3362.1,3361.2,0.95188726]
["bitfinex","ETHUSD",1768420647092,3.1297526,3362.0,3361.2,0.95188726]
["bitfinex","ETHUSD",1768420647267,3.16693284,3362.0,3361.1,0.397]
["bitfinex","ETHUSD",1768420647469,3.1297526,3362.0,3361.1,0.397]
["bitfinex","ETHUSD",1768420648077,6.14144241,3361.9,3361.1,0.397]
["bitfinex","ETHUSD",1768420648281,6.10426106,3361.9,3361.1,0.397]
["bitfinex","ETHUSD",1768420648672,9.07876952,3361.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1768420648875,9.07876952,3361.9,3360.9,1.38121291]
["bitfinex","ETHUSD",1768420649089,6.10426106,3361.9,3360.9,1.38121291]
["bitfinex","ETHUSD",1768420649993,9.07876952,3361.9,3360.9,1.38121291]
["bitfinex","ETHUSD",1768420650181,3.1297526,3361.8,3360.6,0.001]
["bitfinex","ETHUSD",1768420650491,5.94901692,3361.9,3360.6,0.001]
["bitfinex","ETHUSD",1768420650492,3.1297526,3361.6,3360.6,0.398]
["bitfinex","ETHUSD",1768420650889,3.1297526,3361.6,3360.6,0.001]
["bitfinex","ETHUSD",1768420651096,3.1297526,3361.6,3360.7,0.397]
["bitfinex","ETHUSD",1768420651474,9.07876952,3361.9,3360.7,0.397]
["bitfinex","ETHUSD",1768420651994,3.1297526,3361.8,3360.7,0.397]
["bitfinex","ETHUSD",1768420652197,3.1297526,3361.8,3360.6,3.980469]
["bitfinex","ETHUSD",1768420652198,5.94937084,3361.7,3360.6,1.00481785]
["bitfinex","ETHUSD",1768420652400,5.94937084,3361.7,3360.8,0.397]
["bitfinex","ETHUSD",1768420652699,6.85728318,3361.7,3360.8,0.397]
["bitfinex","ETHUSD",1768420653467,5.94937084,3361.7,3360.8,0.397]
["bitfinex","ETHUSD",1768420654695,2.97462261,3361.8,3360.8,0.397]
["bitfinex","ETHUSD",1768420654879,2.97462261,3361.8,3360.9,3.17137291]
["bitfinex","ETHUSD",1768420655711,9.07899782,3361.8,3360.8,0.397]
["bitfinex","ETHUSD",1768420657306,0.002,3361.4,3360.8,0.397]
["bitfinex","ETHUSD",1768420657616,0.002,3361.4,3360.9,0.75487599]
["bitfinex","ETHUSD",1768420660074,0.002,3361.4,3361.0,3.17137291]
["bitfinex","ETHUSD",1768420662619,0.002,3361.4,3360.9,0.75487599]
["bitfinex","ETHUSD",1768420662917,3.1317526,3361.4,3360.7,3.89]
["bitfinex","ETHUSD",1768420663083,0.002,3361.4,3360.7,4.3188]
["bitfinex","ETHUSD",1768420663802,0.002,3361.4,3360.7,7.29436393]
["bitfinex","ETHUSD",1768420664007,0.002,3362.1,3361.2,3.17137291]
["bitfinex","ETHUSD",1768420664193,3.1297526,3363.3,3361.2,3.17137291]
["bitfinex","ETHUSD",1768420664194,5.9487174,3363.2,3361.9,3.17137291]
["bitfinex","ETHUSD",1768420664503,3.44292786,3363.1,3361.9,3.17137291]
["bitfinex","ETHUSD",1768420664710,3.44292786,3363.1,3361.9,6.14588131]
["bitfinex","ETHUSD",1768420665089,3.44292786,3363.1,3361.9,3.17137291]
["bitfinex","ETHUSD",1768420665403,3.44292786,3363.1,3361.9,6.14586068]
["bitfinex","ETHUSD",1768420666004,3.44292786,3363.1,3361.9,3.17137291]
["bitfinex","ETHUSD",1768420666190,0.93916453,3363.0,3362.0,0.397]
["bitfinex","ETHUSD",1768420666397,2.97362395,3362.9,3362.0,0.397]
["bitfinex","ETHUSD",1768420666594,3.91272136,3363.0,3362.0,3.37141017]
["bitfinex","ETHUSD",1768420667106,6.88627819,3363.0,3362.0,0.397]
["bitfinex","ETHUSD",1768420667273,3.16692289,3362.9,3361.3,2.97498052]
["bitfinex","ETHUSD",1768420667480,3.1297526,3362.7,3361.3,0.397]
["bitfinex","ETHUSD",1768420667985,3.16692511,3362.7,3361.3,0.397]
["bitfinex","ETHUSD",1768420668189,3.16692511,3362.7,3360.7,6.57570841]
["bitfinex","ETHUSD",1768420668482,3.1297526,3362.5,3360.8,3.37242057]
["bitfinex","ETHUSD",1768420668686,3.1297526,3362.5,3360.8,6.34790259]
["bitfinex","ETHUSD",1768420668882,3.1297526,3362.3,3360.9,0.99490755]
["bitfinex","ETHUSD",1768420670212,0.002,3362.0,3360.9,0.99490755]
["bitfinex","ETHUSD",1768420670391,0.002,3362.0,3360.9,3.97028358]
["bitfinex","ETHUSD",1768420670787,0.002,3362.0,3360.9,7.29715378]
["bitfinex","ETHUSD",1768420671003,0.002,3362.0,3361.0,3.3268702]
["bitfinex","ETHUSD",1768420671187,0.002,3362.0,3361.1,4.39382493]
["bitfinex","ETHUSD",1768420671397,0.002,3362.0,3361.1,1.06695473]
["bitfinex","ETHUSD",1768420672212,3.09590443,3362.0,3361.1,0.397]
["bitfinex","ETHUSD",1768420672513,2.97450846,3361.9,3361.1,0.397]
["bitfinex","ETHUSD",1768420674310,2.97646039,3362.0,3361.1,0.397]
["bitfinex","ETHUSD",1768420674816,0.002,3362.0,3361.1,0.397]
["bitfinex","ETHUSD",1768420675011,0.002,3362.0,3361.1,3.37220421]
["bitfinex","ETHUSD",1768420675313,0.002,3362.0,3361.2,0.96744646]
["bitfinex","ETHUSD",1768420675811,0.002,3362.0,3361.1,0.397]
["bitfinex","ETHUSD",1768420676816,0.002,3362.0,3361.2,3.3268702]
["bitfinex","ETHUSD",1768420679492,0.002,3362.0,3361.2,6.30198998]
["bitfinex","ETHUSD",1768420679893,0.002,3362.0,3361.3,3.3268702]
["bitfinex","ETHUSD",1768420681415,0.002,3362.0,3361.4,3.3268702]
["bitfinex","ETHUSD",1768420681586,0.002,3362.0,3361.6,3.3268702]
["bitfinex","ETHUSD",1768420681783,0.002,3362.3,3361.6,3.3268702]
["bitfinex","ETHUSD",1768420682804,0.002,3362.3,3361.8,3.3268702]
["bitfinex","ETHUSD",1768420683012,5.9487174,3363.2,3362.0,3.3268702]
["bitfinex","ETHUSD",1768420684795,9.04262183,3363.2,3362.0,3.3268702]
["bitfinex","ETHUSD",1768420685120,9.04262183,3363.2,3362.1,0.37238702]
["bitfinex","ETHUSD",1768420686296,3.09390443,3363.1,3362.1,0.37238702]
["bitfinex","ETHUSD",1768420687020,2.97353553,3363.0,3362.1,3.34671787]
["bitfinex","ETHUSD",1768420687521,2.97353553,3363.0,3362.1,0.37238702]
["bitfinex","ETHUSD",1768420687717,2.97353553,3363.0,3362.1,3.34670902]
["bitfinex","ETHUSD",1768420687930,2.97353553,3363.0,3362.2,1.00450837]
["bitfinex","ETHUSD",1768420688924,0.002,3363.2,3362.2,1.00450837]
["bitfinex","ETHUSD",1768420689098,0.002,3363.2,3362.2,3.97871647]
["bitfinex","ETHUSD",1768420689435,0.002,3363.2,3362.2,4.33137857]
["bitfinex","ETHUSD",1768420690728,0.002,3363.2,3362.2,7.30561552]
["bitfinex","ETHUSD",1768420690907,0.002,3363.2,3362.4,3.3268702]
["bitfinex","ETHUSD",1768420691107,0.002,3363.2,3362.4,6.30090891]
["bitfinex","ETHUSD",1768420691427,0.002,3363.2,3362.4,3.3268702]
["bitfinex","ETHUSD",1768420691648,0.002,3363.2,3362.4,6.30090934]
["bitfinex","ETHUSD",1768420691808,0.002,3363.2,3362.5,3.3268702]
["bitfinex","ETHUSD",1768420692009,0.002,3363.2,3362.6,0.73289127]
["bitfinex","ETHUSD",1768420692204,0.002,3363.2,3362.7,3e-07]
["bitfinex","ETHUSD",1768420693612,0.002,3363.2,3362.6,0.73289127]
["bitfinex","ETHUSD",1768420693930,0.002,3363.2,3362.6,1.12989127]
["bitfinex","ETHUSD",1768420694428,0.002,3363.2,3362.6,4.10378035]
["bitfinex","ETHUSD",1768420694727,0.002,3362.9,3362.8,3.3268702]
["bitfinex","ETHUSD",1768420695836,0.002,3362.9,3362.8,3.7238702]
["bitfinex","ETHUSD",1768420696139,3.09590443,3362.9,3361.8,2.97454902]
["bitfinex","ETHUSD",1768420696339,3.09390443,3362.8,3361.9,0.397]
["bitfinex","ETHUSD",1768420696752,3.09390443,3362.8,3361.7,0.73475321]
["bitfinex","ETHUSD",1768420697114,3.09390443,3362.8,3361.7,4e-08]
["bitfinex","ETHUSD",1768420697310,3.09390443,3362.8,3361.4,0.398]
["bitfinex","ETHUSD",1768420697622,2.97397769,3362.5,3361.5,3.66418085]
["bitfinex","ETHUSD",1768420697822,9.04185981,3362.5,3361.5,0.33731065]
["bitfinex","ETHUSD",1768420698026,3.09390443,3362.4,3361.5,0.03981788]
["bitfinex","ETHUSD",1768420698254,0.002,3362.9,3361.6,3.3268702]
["bitfinex","ETHUSD",1768420698544,0.002,3362.9,3361.6,3.28128468]
["bitfinex","ETHUSD",1768420698850,2.97565215,3362.9,3361.8,3.3268702]
["bitfinex","ETHUSD",1768420699212,5.9493043,3362.9,3361.8,3.3268702]
["bitfinex","ETHUSD",1768420699650,9.04320873,3362.9,3361.8,3.3268702]
["bitfinex","ETHUSD",1768420699852,8.99320873,3362.9,3361.8,3.3268702]
["bitfinex","ETHUSD",1768420700751,6.01955658,3362.9,3361.8,6.30144711]
["bitfinex","ETHUSD",1768420700952,3.26451275,3363.2,3362.0,1.36920484]
["bitfinex","ETHUSD",1768420701245,5.94689422,3363.1,3362.0,1.36920484]
["bitfinex","ETHUSD",1768420701544,9.20940697,3363.1,3362.0,1.36920484]
["bitfinex","ETHUSD",1768420701917,3.26251275,3363.0,3361.8,2.97457691]
["bitfinex","ETHUSD",1768420702140,3.26251275,3363.0,3361.9,0.60470326]
["bitfinex","ETHUSD",1768420702346,3.26251275,3363.0,3361.9,3.57919893]
["bitfinex","ETHUSD",1768420702549,3.26251275,3363.0,3361.9,6.65165462]
["bitfinex","ETHUSD",1768420703122,3.26251275,3363.0,3361.9,3.67715895]
["bitfinex","ETHUSD",1768420703748,2.97362395,3362.9,3361.9,6.6516403]
["bitfinex","ETHUSD",1768420703929,2.97362395,3362.9,3362.0,0.96263085]
["bitfinex","ETHUSD",1768420704754,5.9472479,3362.9,3362.0,0.96263085]
["bitfinex","ETHUSD",1768420705053,3.26251275,3362.8,3362.0,0.397]
["bitfinex","ETHUSD",1768420705824,2.97380081,3362.7,3362.0,0.397]
["bitfinex","ETHUSD",1768420706546,2.97580081,3362.7,3362.0,0.397]
["bitfinex","ETHUSD",1768420708740,0.002,3362.7,3362.0,0.397]
["bitfinex","ETHUSD",1768420708946,0.002,3362.7,3362.0,3.46945569]
["bitfinex","ETHUSD",1768420709257,0.002,3363.0,3362.0,3.46945569]
["bitfinex","ETHUSD",1768420709258,0.002,3363.0,3362.5,3.07245569]
["bitfinex","ETHUSD",1768420710555,0.002,3363.0,3362.5,6.04640342]
["bitfinex","ETHUSD",1768420710758,0.002,3363.0,3362.6,3.07245569]
["bitfinex","ETHUSD",1768420711255,0.002,3363.0,3362.4,9.93647401]
["bitfinex","ETHUSD",1768420711456,0.002,3363.0,3362.5,1.29107056]
["bitfinex","ETHUSD",1768420712045,0.002,3363.0,3362.5,4.26502994]
["bitfinex","ETHUSD",1768420713957,0.002,3363.0,3362.5,4.36352625]
["bitfinex","ETHUSD",1768420714243,0.002,3363.0,3362.5,7.33749577]
["bitfinex","ETHUSD",1768420714639,0.002,3363.0,3362.5,11.22749577]
["bitfinex","ETHUSD",1768420714836,0.002,3363.0,3362.6,1.12274958]
["bitfinex","ETHUSD",1768420715047,0.002,3363.0,3362.6,0.397]
["bitfinex","ETHUSD",1768420716039,0.002,3363.0,3362.5,0.397]
["bitfinex","ETHUSD",1768420717159,3.26451275,3363.0,3362.1,0.4074159]
["bitfinex","ETHUSD",1768420717338,3.26451275,3363.0,3361.7,3.07245569]
["bitfinex","ETHUSD",1768420717544,3.26451275,3363.0,3361.8,0.397]
["bitfinex","ETHUSD",1768420717849,3.26451275,3363.0,3361.9,0.397]
["bitfinex","ETHUSD",1768420718453,3.26251275,3362.8,3361.9,0.397]
["bitfinex","ETHUSD",1768420718630,0.002,3362.7,3361.9,3.37148056]
["bitfinex","ETHUSD",1768420718832,0.002,3362.7,3362.0,0.63461445]
["bitfinex","ETHUSD",1768420719455,3.26451275,3362.7,3362.0,0.63461445]
["bitfinex","ETHUSD",1768420719751,3.26451275,3362.7,3361.9,0.397]
["bitfinex","ETHUSD",1768420721033,6.23833783,3362.7,3361.9,0.397]
["bitfinex","ETHUSD",1768420721937,3.26251275,3362.6,3361.9,0.397]
["bitfinex","ETHUSD",1768420722134,0.002,3362.7,3361.9,0.397]
["bitfinex","ETHUSD",1768420722561,2.97580247,3362.7,3361.9,0.397]
["bitfinex","ETHUSD",1768420722943,0.002,3362.7,3361.9,3.37150388]
["bitfinex","ETHUSD",1768420723462,0.002,3362.7,3361.9,1.33887072]
["bitfinex","ETHUSD",1768420723662,0.002,3362.7,3361.9,4.31336689]
["bitfinex","ETHUSD",1768420724064,0.002,3362.7,3361.9,1.33887072]
["bitfinex","ETHUSD",1768420724565,0.002,3362.7,3361.5,0.03981788]
["bitfinex","ETHUSD",1768420724566,3.26251275,3362.4,3361.5,0.03981788]
["bitfinex","ETHUSD",1768420724766,0.002,3362.7,3361.6,3.07245569]
["bitfinex","ETHUSD",1768420726458,0.002,3362.7,3361.7,3.89]
["bitfinex","ETHUSD",1768420726666,0.002,3362.7,3361.8,9.02164957]
["bitfinex","ETHUSD",1768420726869,0.002,3362.7,3361.9,4.66108909]
["bitfinex","ETHUSD",1768420727352,0.002,3362.7,3362.0,3.07245569]
["bitfinex","ETHUSD",1768420728442,0.002,3363.0,3362.4,3.07245569]
["bitfinex","ETHUSD",1768420728660,0.002,3363.0,3362.5,2.97397769]
["bitfinex","ETHUSD",1768420728968,0.002,3363.0,3362.4,6.44349457]
["bitfinex","ETHUSD",1768420729191,0.002,3363.0,3362.5,0.94177162]
["bitfinex","ETHUSD",1768420730872,0.002,3363.0,3362.7,3.02107465]
["bitfinex","ETHUSD",1768420731071,0.002,3363.2,3362.7,3.02107465]
["bitfinex","ETHUSD",1768420731247,0.002,3363.5,3362.7,3.02107465]
["bitfinex","ETHUSD",1768420732281,0.002,3363.7,3363.2,3.02107465]
["bitfinex","ETHUSD",1768420732547,0.002,3363.7,3363.3,0.30210747]
["bitfinex","ETHUSD",1768420732756,0.002,3363.7,3363.3,3.27533862]
["bitfinex","ETHUSD",1768420732988,0.002,3363.7,3363.3,0.30210747]
["bitfinex","ETHUSD",1768420733790,0.002,3363.7,3363.3,3.27536607]
["bitfinex","ETHUSD",1768420734003,0.002,3363.7,3363.3,0.30210747]
["bitfinex","ETHUSD",1768420734301,0.002,3363.7,3363.4,0.3672426]
["bitfinex","ETHUSD",1768420737391,0.002,3364.0,3363.4,3.34040136]
["bitfinex","ETHUSD",1768420737688,0.002,3364.0,3363.5,3.02107465]
["bitfinex","ETHUSD",1768420738460,0.002,3364.0,3363.4,3.34040136]
["bitfinex","ETHUSD",1768420740189,0.002,3364.0,3363.4,6.31358325]
["bitfinex","ETHUSD",1768420740359,0.002,3364.0,3363.5,1.00337654]
["bitfinex","ETHUSD",1768420740981,0.002,3364.0,3363.5,4.02445119]
["bitfinex","ETHUSD",1768420741387,0.002,3364.3,3363.5,4.02445119]
["bitfinex","ETHUSD",1768420741593,2.9738837,3364.9,3363.5,4.02445119]
["bitfinex","ETHUSD",1768420741594,3.27831645,3365.6,3364.6,3.02107465]
["bitfinex","ETHUSD",1768420741777,3.27831645,3365.6,3364.7,0.71460164]
["bitfinex","ETHUSD",1768420742287,6.24957668,3365.6,3364.7,0.71460164]
["bitfinex","ETHUSD",1768420742986,3.27831645,3365.6,3364.7,3.68661951]
["bitfinex","ETHUSD",1768420744380,6.24957211,3365.6,3364.7,0.71460164]
["bitfinex","ETHUSD",1768420744566,0.002,3365.4,3364.7,0.71460164]
["bitfinex","ETHUSD",1768420744765,0.002,3365.4,3364.8,0.67078362]
["bitfinex","ETHUSD",1768420745362,0.002,3365.4,3364.4,3.12723569]
["bitfinex","ETHUSD",1768420745363,3.27831645,3365.3,3364.4,0.1549418]
["bitfinex","ETHUSD",1768420745822,3.27831645,3365.1,3364.4,0.1549418]
["bitfinex","ETHUSD",1768420746471,6.25008465,3365.0,3364.4,0.1549418]
["bitfinex","ETHUSD",1768420746671,3.27831645,3364.9,3364.4,0.1549418]
["bitfinex","ETHUSD",1768420747070,3.27831645,3364.8,3364.4,0.1549418]
["bitfinex","ETHUSD",1768420747287,2.9717682,3365.0,3364.4,0.1549418]
["bitfinex","ETHUSD",1768420747700,3.27831645,3364.9,3363.9,3.02107465]
["bitfinex","ETHUSD",1768420747910,3.27831645,3364.9,3363.4,3.02107465]
["bitfinex","ETHUSD",1768420748070,3.27831645,3364.9,3363.6,2.97300374]
["bitfinex","ETHUSD",1768420748271,3.27831645,3364.7,3363.5,2.73356528]
["bitfinex","ETHUSD",1768420748581,2.97346087,3365.4,3363.5,2.73356528]
["bitfinex","ETHUSD",1768420748582,3.27831645,3364.5,3363.5,2.73356528]
["bitfinex","ETHUSD",1768420750609,3.27831645,3364.3,3363.5,2.73356528]
["bitfinex","ETHUSD",1768420750770,3.27831645,3364.3,3362.5,2.97393326]
["bitfinex","ETHUSD",1768420750973,3.27831645,3364.1,3362.5,2.97393326]
["bitfinex","ETHUSD",1768420751169,3.27831645,3364.1,3362.6,3.02107465]
["bitfinex","ETHUSD",1768420751370,3.27831645,3364.1,3362.9,5.99468953]
["bitfinex","ETHUSD",1768420751798,3.27831645,3364.1,3363.0,3.02107465]
["bitfinex","ETHUSD",1768420751999,3.27831645,3364.1,3363.2,2.97329495]
["bitfinex","ETHUSD",1768420752172,3.27831645,3364.1,3363.2,3.87008505]
["bitfinex","ETHUSD",1768420752374,3.27831645,3364.1,3363.2,0.8967901]
["bitfinex","ETHUSD",1768420752575,3.27831645,3363.9,3362.7,3.02107465]
["bitfinex","ETHUSD",1768420752776,3.27831645,3363.9,3362.4,3.02107465]
["bitfinex","ETHUSD",1768420753019,3.27831645,3363.9,3362.6,2.97387862]
["bitfinex","ETHUSD",1768420753306,3.27831645,3363.9,3362.7,2.97376805]
["bitfinex","ETHUSD",1768420753507,3.27831645,3363.9,3362.6,5.99496122]
["bitfinex","ETHUSD",1768420753698,2.9726516,3364.0,3362.8,3.02107465]
["bitfinex","ETHUSD",1768420753873,2.9726516,3364.0,3362.9,2.97361749]
["bitfinex","ETHUSD",1768420754074,6.25096805,3364.0,3362.9,2.97361749]
["bitfinex","ETHUSD",1768420754275,9.22361965,3364.0,3362.9,2.97361749]
["bitfinex","ETHUSD",1768420754479,3.27831645,3364.0,3362.8,3.02107465]
["bitfinex","ETHUSD",1768420754685,2.97273997,3363.9,3362.9,3.33957011]
["bitfinex","ETHUSD",1768420754886,6.25100706,3364.0,3362.9,3.33957011]
["bitfinex","ETHUSD",1768420755087,3.27831645,3364.0,3362.9,3.33957011]
["bitfinex","ETHUSD",1768420755384,3.27831645,3364.0,3362.9,6.31319406]
["bitfinex","ETHUSD",1768420755587,6.25097233,3364.0,3362.9,3.33957011]
["bitfinex","ETHUSD",1768420755906,6.25097233,3364.0,3363.0,0.63606448]
["bitfinex","ETHUSD",1768420756791,6.25097233,3364.0,3363.2,0.001]
["bitfinex","ETHUSD",1768420757198,3.27831645,3363.9,3363.2,0.001]
["bitfinex","ETHUSD",1768420757918,3.12337465,3363.9,3363.2,0.001]
["bitfinex","ETHUSD",1768420758113,2.97265588,3364.0,3363.2,0.001]
["bitfinex","ETHUSD",1768420758327,3.27831645,3364.5,3363.2,3.62163502]
["bitfinex","ETHUSD",1768420758612,3.27831645,3364.3,3363.2,3.62163502]
["bitfinex","ETHUSD",1768420758808,6.25072855,3364.3,3363.3,2.9732703]
["bitfinex","ETHUSD",1768420759105,2.97225101,3364.5,3363.4,3.02107465]
["bitfinex","ETHUSD",1768420759311,6.25051243,3364.6,3363.4,3.02107465]
["bitfinex","ETHUSD",1768420759604,3.27831645,3364.5,3363.5,1.34581756]
["bitfinex","ETHUSD",1768420759794,0.402,3365.0,3363.5,1.74281756]
["bitfinex","ETHUSD",1768420759993,3.27831645,3364.8,3363.5,1.74281756]
["bitfinex","ETHUSD",1768420760192,3.27831645,3364.8,3363.6,3.02107465]
["bitfinex","ETHUSD",1768420761079,5.97986502,3364.7,3363.6,5.99406474]
["bitfinex","ETHUSD",1768420761281,3.00783186,3364.6,3363.7,1.07100587]
["bitfinex","ETHUSD",1768420761518,4.0740157,3364.6,3363.7,1.07100587]
["bitfinex","ETHUSD",1768420761704,4.11116721,3364.6,3363.7,1.07100587]
["bitfinex","ETHUSD",1768420762216,3.00783186,3364.5,3363.7,1.07100587]
["bitfinex","ETHUSD",1768420762514,3.00783186,3364.4,3363.6,0.397]
["bitfinex","ETHUSD",1768420762726,3.00783186,3364.4,3363.2,3.891]
["bitfinex","ETHUSD",1768420762879,3.00783186,3364.2,3363.2,3.891]
["bitfinex","ETHUSD",1768420763082,3.00783186,3363.8,3363.2,0.001]
["bitfinex","ETHUSD",1768420764183,2.97273997,3363.9,3363.2,0.001]
["bitfinex","ETHUSD",1768420764375,5.98052313,3364.0,3363.2,0.001]
["bitfinex","ETHUSD",1768420764576,8.9532144,3364.0,3363.2,0.001]
["bitfinex","ETHUSD",1768420764781,3.00783186,3363.9,3363.2,0.001]
["bitfinex","ETHUSD",1768420765704,2.97282834,3363.8,3363.2,0.001]
["bitfinex","ETHUSD",1768420765907,5.98060818,3363.9,3363.2,0.001]
["bitfinex","ETHUSD",1768420766392,3.00783186,3363.7,3363.2,0.001]
["bitfinex","ETHUSD",1768420768493,5.98077872,3363.7,3363.2,0.001]
["bitfinex","ETHUSD",1768420769000,5.98077872,3363.7,3363.5,0.001]
["bitfinex","ETHUSD",1768420769387,5.98077872,3363.7,3363.2,0.001]
["bitfinex","ETHUSD",1768420770615,3.00783186,3363.6,3363.2,0.001]
["bitfinex","ETHUSD",1768420770923,3.00783186,3363.4,3362.5,2.97393054]
["bitfinex","ETHUSD",1768420771091,3.00783186,3363.4,3362.6,2.97388718]
["bitfinex","ETHUSD",1768420771416,3.00783186,3363.4,3362.3,3.89]
["bitfinex","ETHUSD",1768420772785,3.00783186,3363.2,3362.3,3.89]
["bitfinex","ETHUSD",1768420773213,3.00783186,3363.2,3362.3,6.86413423]
["bitfinex","ETHUSD",1768420773420,3.00783186,3363.2,3362.3,3.89]
["bitfinex","ETHUSD",1768420773587,3.00783186,3363.2,3362.3,5.24254634]
["bitfinex","ETHUSD",1768420774287,3.00783186,3363.2,3362.3,8.21669258]
["bitfinex","ETHUSD",1768420774594,3.00783186,3363.2,3362.2,0.001]
["bitfinex","ETHUSD",1768420774800,3.00783186,3363.0,3362.2,0.001]
["bitfinex","ETHUSD",1768420776823,3.00783186,3363.4,3362.2,3.28985579]
["bitfinex","ETHUSD",1768420779019,3.00783186,3363.2,3362.2,3.28985579]
["bitfinex","ETHUSD",1768420779219,3.00783186,3363.2,3362.2,6.26404552]
["bitfinex","ETHUSD",1768420779420,3.00783186,3363.2,3362.2,4.64250043]
["bitfinex","ETHUSD",1768420779800,3.00783186,3363.2,3362.2,7.61673728]
["bitfinex","ETHUSD",1768420780422,3.00783186,3363.2,3362.2,4.64250043]
["bitfinex","ETHUSD",1768420780926,2.97344711,3363.1,3362.2,4.64250043]
["bitfinex","ETHUSD",1768420781136,3.00783186,3363.0,3362.2,1.35364464]
["bitfinex","ETHUSD",1768420781302,5.98122886,3363.2,3362.3,1.19047665]
["bitfinex","ETHUSD",1768420781497,8.95462586,3363.2,3362.5,0.001]
["bitfinex","ETHUSD",1768420781699,3.00783186,3363.1,3362.2,0.001]
["bitfinex","ETHUSD",1768420783026,5.98129835,3363.1,3362.2,6.26409333]
["bitfinex","ETHUSD",1768420783529,2.97337808,3363.2,3362.3,3.28885579]
["bitfinex","ETHUSD",1768420783914,5.98120994,3363.2,3362.3,3.28885579]
["bitfinex","ETHUSD",1768420784622,1.50930963,3365.9,3362.3,3.28885579]
["bitfinex","ETHUSD",1768420784623,3.00783186,3363.6,3362.4,3.28885579]
["bitfinex","ETHUSD",1768420785121,5.98087099,3363.6,3362.6,3.28885579]
["bitfinex","ETHUSD",1768420785825,2.97294843,3363.7,3362.6,3.68685579]
["bitfinex","ETHUSD",1768420786607,5.98069448,3363.8,3362.6,3.68685579]
["bitfinex","ETHUSD",1768420786807,5.98069448,3363.8,3362.8,3.28885579]
["bitfinex","ETHUSD",1768420787226,5.98069448,3363.8,3362.9,2.97362395]
["bitfinex","ETHUSD",1768420787425,2.97475094,3363.9,3362.9,3.28885579]
["bitfinex","ETHUSD",1768420787735,0.002,3363.9,3362.9,3.28885579]
["bitfinex","ETHUSD",1768420789441,3.00783186,3364.0,3363.1,3.28885579]
["bitfinex","ETHUSD",1768420789644,3.00783186,3364.0,3363.2,1.02424462]
["bitfinex","ETHUSD",1768420790620,5.98056557,3364.0,3363.2,1.02424462]
["bitfinex","ETHUSD",1768420792921,8.95329928,3364.0,3363.2,1.02424462]
["bitfinex","ETHUSD",1768420793838,0.002,3363.8,3363.2,0.62624462]
["bitfinex","ETHUSD",1768420796611,2.91254702,3363.8,3363.2,0.62624462]
["bitfinex","ETHUSD",1768420799341,5.88540057,3363.8,3363.2,0.62624462]
["bitfinex","ETHUSD",1768420799639,2.91254702,3363.8,3363.2,0.62624462]
["bitfinex","ETHUSD",1768420800038,0.002,3364.1,3363.4,2.92535954]
["bitfinex","ETHUSD",1768420800438,2.97457294,3364.1,3363.4,2.92535954]
["bitfinex","ETHUSD",1768420801526,2.91054702,3363.9,3363.3,0.39977675]
["bitfinex","ETHUSD",1768420804742,2.91054702,3363.8,3362.6,2.97387764]
["bitfinex","ETHUSD",1768420805113,2.94770737,3363.8,3362.6,2.97387764]
["bitfinex","ETHUSD",1768420805317,2.91054702,3363.6,3362.5,0.001]
["bitfinex","ETHUSD",1768420805543,2.91054702,3363.4,3362.5,0.001]
["bitfinex","ETHUSD",1768420805748,2.97273997,3363.9,3362.5,2.92635954]
["bitfinex","ETHUSD",1768420806044,2.91054702,3363.8,3362.7,2.92535954]
["bitfinex","ETHUSD",1768420806425,2.94770737,3363.8,3362.7,3.32335954]
["bitfinex","ETHUSD",1768420806626,2.91054702,3363.8,3362.7,0.398]
["bitfinex","ETHUSD",1768420807034,2.91054702,3363.8,3363.4,0.001]
["bitfinex","ETHUSD",1768420807249,0.002,3364.1,3363.4,0.001]
["bitfinex","ETHUSD",1768420807420,0.002,3364.1,3363.4,0.29363595]
["bitfinex","ETHUSD",1768420808150,2.91054702,3364.0,3363.4,0.29363595]
["bitfinex","ETHUSD",1768420808927,0.002,3365.6,3364.1,2.92535954]
["bitfinex","ETHUSD",1768420809121,5.8815206,3365.9,3364.7,2.92535954]
["bitfinex","ETHUSD",1768420809343,5.8815206,3365.9,3364.8,0.29253595]
["bitfinex","ETHUSD",1768420809344,2.91054702,3365.8,3364.8,0.29253595]
["bitfinex","ETHUSD",1768420809625,2.9704303,3366.6,3364.1,5.89791751]
["bitfinex","ETHUSD",1768420809626,2.91054702,3365.6,3364.1,5.89791751]
["bitfinex","ETHUSD",1768420809928,5.94230026,3365.7,3364.6,2.9721039]
["bitfinex","ETHUSD",1768420809929,2.91054702,3365.4,3364.6,2.9721039]
["bitfinex","ETHUSD",1768420810343,2.91054702,3365.7,3364.6,2.9721039]
["bitfinex","ETHUSD",1768420810745,2.91054702,3365.7,3364.2,6.29575038]
["bitfinex","ETHUSD",1768420811049,2.91054702,3365.7,3364.6,2.97211896]
["bitfinex","ETHUSD",1768420811254,2.91054702,3365.7,3364.7,0.2972119]
["bitfinex","ETHUSD",1768420811658,2.91054702,3365.6,3364.7,0.2972119]
["bitfinex","ETHUSD",1768420812442,2.91054702,3365.6,3364.3,2.97235314]
["bitfinex","ETHUSD",1768420812751,2.91054702,3365.6,3364.6,2.97208967]
["bitfinex","ETHUSD",1768420812955,2.91054702,3365.6,3364.5,2.92535954]
["bitfinex","ETHUSD",1768420813455,2.91054702,3365.6,3364.7,2.9720178]
["bitfinex","ETHUSD",1768420813751,5.88179138,3365.6,3364.6,2.97209449]
["bitfinex","ETHUSD",1768420813953,2.91054702,3365.5,3364.7,0.88697293]
["bitfinex","ETHUSD",1768420814451,2.91054702,3365.5,3364.5,5.89755605]
["bitfinex","ETHUSD",1768420814452,2.91054702,3365.5,3364.3,3.89]
["bitfinex","ETHUSD",1768420814654,2.91054702,3365.3,3363.9,7.26072165]
["bitfinex","ETHUSD",1768420814843,2.91054702,3365.3,3363.9,3.37072165]
["bitfinex","ETHUSD",1768420815227,2.91054702,3365.3,3364.0,2.97259344]
["bitfinex","ETHUSD",1768420815428,2.91054702,3365.3,3364.1,0.63433918]
["bitfinex","ETHUSD",1768420815659,2.91054702,3365.3,3364.2,2.92535954]
["bitfinex","ETHUSD",1768420815835,2.91054702,3365.3,3364.3,8.87013258]
["bitfinex","ETHUSD",1768420816036,2.91054702,3365.3,3364.3,2.97238652]
["bitfinex","ETHUSD",1768420816237,2.91054702,3365.2,3364.2,2.9724699]
["bitfinex","ETHUSD",1768420816469,5.88193442,3365.5,3364.3,0.36068091]
["bitfinex","ETHUSD",1768420816950,2.91054702,3365.4,3364.3,0.36068091]
["bitfinex","ETHUSD",1768420817469,2.91054702,3366.1,3364.3,3.28604045]
["bitfinex","ETHUSD",1768420817664,2.91054702,3365.9,3364.4,5.89765772]
["bitfinex","ETHUSD",1768420817879,2.91054702,3365.9,3364.4,2.97229818]
["bitfinex","ETHUSD",1768420818048,2.91054702,3365.7,3364.5,0.33329791]
["bitfinex","ETHUSD",1768420819867,0.002,3365.0,3364.5,0.33329791]
["bitfinex","ETHUSD",1768420820170,2.91254702,3365.0,3364.3,0.36068091]
["bitfinex","ETHUSD",1768420820329,2.91254702,3365.0,3363.8,3.37081058]
["bitfinex","ETHUSD",1768420820529,2.91254702,3365.0,3363.8,3.11009326]
["bitfinex","ETHUSD",1768420820968,0.002,3365.0,3363.8,3.11009326]
["bitfinex","ETHUSD",1768420821176,0.002,3365.0,3364.1,2.97252823]
["bitfinex","ETHUSD",1768420821463,2.78181472,3364.9,3364.0,2.97264936]
["bitfinex","ETHUSD",1768420821664,2.78181472,3364.9,3364.1,0.33706494]
["bitfinex","ETHUSD",1768420821845,2.78181472,3364.9,3364.1,3.30961455]
["bitfinex","ETHUSD",1768420822869,0.002,3365.0,3364.1,3.30961455]
["bitfinex","ETHUSD",1768420823863,2.97379193,3365.0,3364.1,0.33706494]
["bitfinex","ETHUSD",1768420824041,2.78181472,3364.9,3363.9,2.97268576]
["bitfinex","ETHUSD",1768420824441,2.78181472,3364.9,3364.1,2.97256234]
["bitfinex","ETHUSD",1768420824842,2.78181472,3364.9,3363.8,3.20488197]
["bitfinex","ETHUSD",1768420825167,2.78181472,3364.9,3364.1,2.97256255]
["bitfinex","ETHUSD",1768420825366,2.78181472,3364.9,3364.0,2.97259918]
["bitfinex","ETHUSD",1768420825539,2.78181472,3364.9,3364.0,0.91502981]
["bitfinex","ETHUSD",1768420825887,2.78181472,3364.9,3364.0,3.88764326]
["bitfinex","ETHUSD",1768420827343,5.75368054,3364.9,3364.0,3.88764326]
["bitfinex","ETHUSD",1768420827673,2.78181472,3364.8,3364.0,0.91502981]
["bitfinex","ETHUSD",1768420828040,2.78181472,3364.8,3364.0,2.97263348]
["bitfinex","ETHUSD",1768420830148,2.78181472,3364.8,3363.9,2.97273997]
["bitfinex","ETHUSD",1768420831260,2.78181472,3364.8,3363.9,3.37073997]
["bitfinex","ETHUSD",1768420831579,2.78181472,3364.7,3363.7,2.97286669]
["bitfinex","ETHUSD",1768420831747,2.97196453,3364.8,3363.6,0.001]
["bitfinex","ETHUSD",1768420831748,2.78181472,3364.5,3363.6,0.001]
["bitfinex","ETHUSD",1768420832148,2.78181472,3364.3,3364.2,0.001]
["bitfinex","ETHUSD",1768420832354,2.78181472,3364.3,3363.6,0.001]
["bitfinex","ETHUSD",1768420833064,2.78181472,3364.3,3362.4,2.97399592]
["bitfinex","ETHUSD",1768420833373,2.78181472,3364.3,3362.7,2.97379263]
["bitfinex","ETHUSD",1768420833580,8.91689454,3364.4,3362.8,0.59487637]
["bitfinex","ETHUSD",1768420833581,2.78181472,3364.1,3362.8,0.59487637]
["bitfinex","ETHUSD",1768420833950,2.78181472,3364.1,3362.9,2.97355816]
["bitfinex","ETHUSD",1768420834149,2.78181472,3363.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1768420835076,2.78181472,3363.9,3362.9,2.80688197]
["bitfinex","ETHUSD",1768420835458,2.78181472,3363.9,3362.5,2.80788197]
["bitfinex","ETHUSD",1768420835648,2.78181472,3363.9,3362.7,2.9737911]
["bitfinex","ETHUSD",1768420835854,3.35725826,3363.9,3362.8,0.57816731]
["bitfinex","ETHUSD",1768420836075,3.35725826,3363.9,3362.8,0.49816731]
["bitfinex","ETHUSD",1768420836276,3.35725826,3363.9,3362.5,0.001]
["bitfinex","ETHUSD",1768420836277,2.78181472,3363.7,3362.5,2.97494642]
["bitfinex","ETHUSD",1768420836478,2.78181472,3363.7,3362.6,2.97388773]
["bitfinex","ETHUSD",1768420836776,2.78181472,3363.7,3362.8,2.97369145]
["bitfinex","ETHUSD",1768420837390,2.78181472,3363.7,3362.5,0.001]
["bitfinex","ETHUSD",1768420837564,2.78181472,3363.7,3362.6,2.97382345]
["bitfinex","ETHUSD",1768420837879,2.78181472,3363.5,3362.5,2.97495482]
["bitfinex","ETHUSD",1768420838052,2.78181472,3363.5,3362.6,2.97387807]
["bitfinex","ETHUSD",1768420838377,2.78181472,3363.4,3362.5,2.97495963]
["bitfinex","ETHUSD",1768420839380,3.71210621,3363.6,3362.5,8.75581929]
["bitfinex","ETHUSD",1768420839689,2.78181472,3363.5,3362.5,2.97495963]
["bitfinex","ETHUSD",1768420839874,2.78181472,3363.4,3362.5,5.94893732]
["bitfinex","ETHUSD",1768420840381,2.78181472,3363.4,3362.5,0.001]
["bitfinex","ETHUSD",1768420842250,2.78181472,3363.4,3362.6,2.97388925]
["bitfinex","ETHUSD",1768420842454,2.78181472,3363.4,3362.3,2.11063028]
["bitfinex","ETHUSD",1768420842455,2.78181472,3363.3,3362.3,2.11063028]
["bitfinex","ETHUSD",1768420842679,2.78181472,3363.1,3362.3,2.11063028]
["bitfinex","ETHUSD",1768420843384,2.78181472,3363.1,3361.3,2.80688197]
["bitfinex","ETHUSD",1768420843560,2.78181472,3363.1,3361.4,2.97591019]
["bitfinex","ETHUSD",1768420843880,2.78181472,3363.1,3361.4,2.97594105]
["bitfinex","ETHUSD",1768420844078,2.78181472,3363.1,3361.5,2.97484516]
["bitfinex","ETHUSD",1768420844286,2.78181472,3362.9,3361.4,2.97593236]
["bitfinex","ETHUSD",1768420844584,2.78181472,3362.7,3361.4,0.001]
["bitfinex","ETHUSD",1768420844787,3.18481472,3362.7,3361.4,0.001]
["bitfinex","ETHUSD",1768420846365,2.78181472,3362.5,3361.4,0.001]
["bitfinex","ETHUSD",1768420847490,8.92166775,3362.6,3359.9,2.80688197]
["bitfinex","ETHUSD",1768420847491,2.78181472,3361.4,3359.9,2.80688197]
["bitfinex","ETHUSD",1768420847669,2.78181472,3361.4,3360.2,2.80688197]
["bitfinex","ETHUSD",1768420847864,2.78181472,3361.4,3360.3,5.78279301]
["bitfinex","ETHUSD",1768420848070,0.403,3361.5,3360.3,5.78279301]
["bitfinex","ETHUSD",1768420848071,0.403,3361.5,3360.6,2.97564922]
["bitfinex","ETHUSD",1768420848394,2.78181472,3361.8,3360.7,0.57825312]
["bitfinex","ETHUSD",1768420848591,8.73118556,3361.7,3360.4,5.78268798]
["bitfinex","ETHUSD",1768420848793,2.78181472,3361.6,3359.9,5.78315108]
["bitfinex","ETHUSD",1768420849091,2.78181472,3361.6,3360.2,2.97599752]
["bitfinex","ETHUSD",1768420849668,2.78181472,3361.6,3360.1,2.97607731]
["bitfinex","ETHUSD",1768420849868,2.78181472,3361.6,3359.9,5.78315171]
["bitfinex","ETHUSD",1768420850190,2.78181472,3361.4,3360.0,0.61811517]
["bitfinex","ETHUSD",1768420850390,2.78181472,3361.4,3360.0,3.59430198]
["bitfinex","ETHUSD",1768420850594,2.58968173,3361.2,3360.0,3.59424899]
["bitfinex","ETHUSD",1768420850794,2.58968173,3361.2,3360.0,0.61811517]
["bitfinex","ETHUSD",1768420851164,2.58968173,3361.2,3359.6,2.6547833]
["bitfinex","ETHUSD",1768420851367,2.58968173,3361.2,3359.8,2.976288]
["bitfinex","ETHUSD",1768420851763,2.58968173,3361.2,3359.9,2.97626719]
["bitfinex","ETHUSD",1768420852593,2.58968173,3361.0,3359.3,2.6547833]
["bitfinex","ETHUSD",1768420852819,2.58968173,3360.8,3359.4,0.26547833]
["bitfinex","ETHUSD",1768420853172,2.58968173,3360.8,3359.4,2.92026163]
["bitfinex","ETHUSD",1768420853600,2.58968173,3360.8,3359.4,0.26547833]
["bitfinex","ETHUSD",1768420854383,2.58968173,3360.8,3359.4,3.24217174]
["bitfinex","ETHUSD",1768420854976,2.58968173,3360.6,3359.2,2.97682346]
["bitfinex","ETHUSD",1768420855618,2.58968173,3360.6,3359.1,2.6547833]
["bitfinex","ETHUSD",1768420855906,2.58968173,3360.6,3359.0,2.97704501]
["bitfinex","ETHUSD",1768420856132,2.58968173,3360.6,3358.9,0.41546729]
["bitfinex","ETHUSD",1768420856411,2.58968173,3360.4,3358.9,2.97714916]
["bitfinex","ETHUSD",1768420856616,2.58968173,3360.4,3359.1,2.97691813]
["bitfinex","ETHUSD",1768420856831,2.58968173,3360.4,3358.8,2.97717313]
["bitfinex","ETHUSD",1768420856971,2.58968173,3360.2,3358.5,2.6547833]
["bitfinex","ETHUSD",1768420857167,2.58968173,3360.2,3358.1,2.6547833]
["bitfinex","ETHUSD",1768420857382,2.58968173,3360.2,3356.9,0.42980651]
["bitfinex","ETHUSD",1768420857383,2.58968173,3359.9,3357.7,2.97817015]
["bitfinex","ETHUSD",1768420857611,2.58968173,3359.9,3357.8,2.97808535]
["bitfinex","ETHUSD",1768420857910,3.18589341,3359.9,3357.6,2.97831574]
["bitfinex","ETHUSD",1768420858423,3.18589341,3359.9,3357.8,2.97808122]
["bitfinex","ETHUSD",1768420858734,3.18589341,3359.9,3357.9,2.97802592]
["bitfinex","ETHUSD",1768420858883,5.95308964,3359.6,3357.8,2.6547833]
["bitfinex","ETHUSD",1768420859076,2.99268173,3359.5,3358.0,2.6547833]
["bitfinex","ETHUSD",1768420859997,2.99268173,3359.5,3357.9,2.97796588]
["bitfinex","ETHUSD",1768420860803,2.99268173,3359.5,3358.0,2.6547833]
["bitfinex","ETHUSD",1768420861003,8.54330301,3359.3,3358.1,3.54111855]
["bitfinex","ETHUSD",1768420861205,2.58968173,3359.2,3358.1,0.56327492]
["bitfinex","ETHUSD",1768420861411,2.58968173,3359.2,3357.9,2.97799957]
["bitfinex","ETHUSD",1768420861703,2.58968173,3359.2,3357.9,2.9780341]
["bitfinex","ETHUSD",1768420861904,2.58968173,3359.2,3357.7,2.6547833]
["bitfinex","ETHUSD",1768420862299,2.58968173,3359.2,3357.8,2.97808599]
["bitfinex","ETHUSD",1768420862494,2.58968173,3359.2,3357.9,2.97803577]
["bitfinex","ETHUSD",1768420862694,2.58968173,3359.0,3357.9,3.83913947]
["bitfinex","ETHUSD",1768420863110,0.94378802,3359.1,3358.0,8.61070944]
["bitfinex","ETHUSD",1768420863317,0.94378802,3359.1,3358.0,5.63274637]
["bitfinex","ETHUSD",1768420863529,3.92079613,3359.1,3358.0,5.63274637]
["bitfinex","ETHUSD",1768420864358,0.94378802,3359.1,3358.0,5.63274637]
["bitfinex","ETHUSD",1768420864480,0.6510404,3359.0,3358.0,8.61070944]
["bitfinex","ETHUSD",1768420864681,0.6510404,3359.0,3358.1,2.6547833]
["bitfinex","ETHUSD",1768420864915,2.58968173,3359.3,3358.1,2.6547833]
["bitfinex","ETHUSD",1768420864916,5.5665096,3359.3,3358.1,2.6547833]
["bitfinex","ETHUSD",1768420865116,0.403,3359.5,3358.3,2.6547833]
["bitfinex","ETHUSD",1768420865817,3.37970539,3359.5,3358.3,2.6547833]
["bitfinex","ETHUSD",1768420866115,3.37966582,3359.5,3358.3,2.6547833]
["bitfinex","ETHUSD",1768420866897,2.58968173,3359.4,3358.3,2.6547833]
["bitfinex","ETHUSD",1768420867131,2.58968173,3359.4,3358.4,0.86103547]
["bitfinex","ETHUSD",1768420867922,5.56645228,3359.4,3358.4,3.83860517]
["bitfinex","ETHUSD",1768420868623,2.58968173,3359.4,3358.4,6.81621355]
["bitfinex","ETHUSD",1768420869229,2.58968173,3359.4,3358.7,0.001]
["bitfinex","ETHUSD",1768420870824,5.56640858,3359.4,3358.7,0.001]
["bitfinex","ETHUSD",1768420870999,6.46100484,3359.4,3358.7,0.001]
["bitfinex","ETHUSD",1768420872738,3.48427799,3359.4,3358.7,0.001]
["bitfinex","ETHUSD",1768420872892,0.02547372,3359.8,3358.7,2.6557833]
["bitfinex","ETHUSD",1768420873337,0.00364646,3359.8,3359.3,2.6547833]
["bitfinex","ETHUSD",1768420873642,2.99268173,3360.6,3359.4,2.66628648]
["bitfinex","ETHUSD",1768420873943,0.03719684,3360.5,3359.4,2.66628648]
["bitfinex","ETHUSD",1768420874230,2.58968173,3361.2,3359.8,2.6547833]
["bitfinex","ETHUSD",1768420874441,0.403,3361.3,3359.8,2.6547833]
["bitfinex","ETHUSD",1768420875107,2.99268173,3361.3,3359.8,2.6547833]
["bitfinex","ETHUSD",1768420876325,2.97512793,3361.2,3359.9,8.6073414]
["bitfinex","ETHUSD",1768420876622,2.99268173,3361.3,3360.0,2.6547833]
["bitfinex","ETHUSD",1768420876818,2.99268173,3361.3,3360.1,3.81315322]
["bitfinex","ETHUSD",1768420877216,5.96773489,3361.3,3360.1,3.81315322]
["bitfinex","ETHUSD",1768420877418,2.99268173,3361.3,3360.2,2.6547833]
["bitfinex","ETHUSD",1768420877623,0.403,3361.3,3360.2,2.6547833]
["bitfinex","ETHUSD",1768420878325,3.37804433,3361.3,3360.3,2.97592476]
["bitfinex","ETHUSD",1768420878496,3.37804433,3361.3,3360.4,0.6789078]
["bitfinex","ETHUSD",1768420878933,2.58968173,3361.2,3360.4,0.6789078]
["bitfinex","ETHUSD",1768420879111,2.58968173,3361.0,3359.2,2.6547833]
["bitfinex","ETHUSD",1768420879341,2.58968173,3360.8,3359.4,2.98821659]
["bitfinex","ETHUSD",1768420879630,12.30317732,3361.3,3359.4,2.98821659]
["bitfinex","ETHUSD",1768420879631,2.58968173,3360.6,3359.4,0.01150318]
["bitfinex","ETHUSD",1768420880606,2.47654771,3360.4,3359.4,0.01150318]
["bitfinex","ETHUSD",1768420880928,2.47654771,3360.2,3358.7,0.001]
["bitfinex","ETHUSD",1768420881133,2.48553895,3360.0,3358.7,0.001]
["bitfinex","ETHUSD",1768420882504,2.48553895,3359.8,3358.7,0.001]
["bitfinex","ETHUSD",1768420882705,3.62697072,3359.7,3358.7,0.001]
["bitfinex","ETHUSD",1768420882905,2.48553895,3359.6,3358.7,0.001]
["bitfinex","ETHUSD",1768420883559,7.02523686,3360.4,3358.7,0.001]
["bitfinex","ETHUSD",1768420883560,2.97601333,3360.2,3358.7,2.3717206]
["bitfinex","ETHUSD",1768420884059,2.48553895,3360.1,3358.7,0.001]
["bitfinex","ETHUSD",1768420884252,2.48553895,3359.9,3358.7,0.001]
["bitfinex","ETHUSD",1768420884455,5.95291246,3359.7,3358.7,0.001]
["bitfinex","ETHUSD",1768420884661,8.43845141,3359.7,3358.7,0.001]
["bitfinex","ETHUSD",1768420885348,0.03720681,3359.6,3358.7,0.001]
["bitfinex","ETHUSD",1768420885556,2.97645623,3359.7,3358.7,0.001]
["bitfinex","ETHUSD",1768420885937,3.52265575,3359.7,3358.7,0.001]
["bitfinex","ETHUSD",1768420886246,6.49911198,3359.7,3358.7,0.001]
["bitfinex","ETHUSD",1768420887439,3.52265575,3359.7,3358.7,0.001]
["bitfinex","ETHUSD",1768420887757,8.98465093,3359.7,3358.7,0.001]
["bitfinex","ETHUSD",1768420888937,6.0081947,3359.7,3358.7,0.001]
["bitfinex","ETHUSD",1768420889136,3.52265575,3359.7,3358.7,0.001]
["bitfinex","ETHUSD",1768420889442,6.49911198,3359.7,3358.7,0.23817206]
["bitfinex","ETHUSD",1768420889861,3.52265575,3359.7,3358.7,0.23817206]
["bitfinex","ETHUSD",1768420890769,6.49911198,3359.7,3358.7,0.23817206]
["bitfinex","ETHUSD",1768420890950,8.98465093,3359.7,3358.7,0.23817206]
["bitfinex","ETHUSD",1768420891352,2.48553895,3359.6,3358.7,0.23817206]
["bitfinex","ETHUSD",1768420891554,0.89846509,3359.5,3358.7,0.001]
["bitfinex","ETHUSD",1768420892870,2.97642836,3359.8,3358.7,5.34903877]
["bitfinex","ETHUSD",1768420893047,2.48553895,3360.0,3358.7,5.34903877]
["bitfinex","ETHUSD",1768420893048,5.95265022,3359.9,3358.7,5.34903877]
["bitfinex","ETHUSD",1768420893253,2.97630486,3359.9,3358.7,8.32638119]
["bitfinex","ETHUSD",1768420893568,2.97617822,3360.1,3358.7,8.32638119]
["bitfinex","ETHUSD",1768420893569,2.48553895,3360.4,3358.8,2.3707206]
["bitfinex","ETHUSD",1768420893871,2.8117919,3360.3,3359.0,0.001]
["bitfinex","ETHUSD",1768420895149,8.43756561,3360.2,3359.0,2.97807651]
["bitfinex","ETHUSD",1768420895873,8.43756561,3360.2,3359.0,0.001]
["bitfinex","ETHUSD",1768420896179,2.52274022,3360.1,3358.7,0.001]
["bitfinex","ETHUSD",1768420896356,2.48553895,3359.9,3358.7,0.001]
["bitfinex","ETHUSD",1768420897176,2.48553895,3359.7,3358.7,0.001]
["bitfinex","ETHUSD",1768420897350,2.88853895,3359.7,3358.7,0.001]
["bitfinex","ETHUSD",1768420897874,0.403,3359.7,3358.7,0.001]
["bitfinex","ETHUSD",1768420898173,2.88853895,3359.7,3358.7,0.001]
["bitfinex","ETHUSD",1768420898379,0.88412742,3359.6,3358.7,0.001]
["bitfinex","ETHUSD",1768420899079,8.43880579,3359.5,3358.7,0.001]
["bitfinex","ETHUSD",1768420899281,2.52274797,3359.4,3358.7,0.001]
["bitfinex","ETHUSD",1768420899658,2.48553895,3359.4,3358.7,0.001]
["bitfinex","ETHUSD",1768420900694,2.97663342,3359.5,3358.7,0.001]
["bitfinex","ETHUSD",1768420901067,0.88412742,3359.6,3358.7,0.001]
["bitfinex","ETHUSD",1768420901068,2.97654505,3359.6,3358.7,2.3717206]
["bitfinex","ETHUSD",1768420901273,0.03720791,3359.5,3358.8,0.23717206]
["bitfinex","ETHUSD",1768420901473,0.03720791,3359.5,3358.7,0.001]
["bitfinex","ETHUSD",1768420903095,8.43862905,3359.6,3358.7,0.001]
["bitfinex","ETHUSD",1768420904258,2.48553895,3360.2,3358.7,2.3717206]
["bitfinex","ETHUSD",1768420904462,5.98946988,3360.1,3358.7,2.3717206]
["bitfinex","ETHUSD",1768420904659,0.403,3360.3,3358.7,2.3717206]
["bitfinex","ETHUSD",1768420904887,0.403,3360.3,3358.9,2.3707206]
["bitfinex","ETHUSD",1768420905102,0.002,3360.5,3358.9,2.3707206]
["bitfinex","ETHUSD",1768420905257,0.002,3360.5,3359.1,2.3707206]
["bitfinex","ETHUSD",1768420905587,0.002,3360.5,3359.3,2.3707206]
["bitfinex","ETHUSD",1768420906688,0.00099717,3360.5,3360.0,2.3707206]
["bitfinex","ETHUSD",1768420906863,0.002,3360.3,3360.1,0.23707206]
["bitfinex","ETHUSD",1768420907191,0.00099717,3360.5,3360.1,0.23707206]
["bitfinex","ETHUSD",1768420908391,0.002,3360.8,3360.2,2.3707206]
["bitfinex","ETHUSD",1768420908691,0.0732413,3361.2,3360.2,2.3707206]
["bitfinex","ETHUSD",1768420908862,5.94960684,3361.6,3360.2,2.3707206]
["bitfinex","ETHUSD",1768420909178,2.97477391,3361.6,3360.3,3.26661883]
["bitfinex","ETHUSD",1768420910281,2.97669116,3361.7,3360.5,2.3707206]
["bitfinex","ETHUSD",1768420910464,2.97669982,3361.7,3360.5,2.3707206]
["bitfinex","ETHUSD",1768420910789,0.002,3361.7,3360.5,2.3707206]
["bitfinex","ETHUSD",1768420911088,0.002,3361.7,3360.7,2.33431997]
["bitfinex","ETHUSD",1768420911998,0.403,3362.3,3361.1,2.33431997]
["bitfinex","ETHUSD",1768420912203,2.97427561,3362.2,3361.2,2.97512793]
["bitfinex","ETHUSD",1768420912669,0.403,3362.3,3361.2,8.28457583]
["bitfinex","ETHUSD",1768420912873,2.45554511,3363.0,3361.4,2.33431997]
["bitfinex","ETHUSD",1768420913072,2.85854511,3363.0,3361.4,2.33431997]
["bitfinex","ETHUSD",1768420913694,0.403,3363.0,3361.4,2.33431997]
["bitfinex","ETHUSD",1768420914165,2.45554511,3363.5,3361.6,2.33431997]
["bitfinex","ETHUSD",1768420914361,5.42867067,3363.5,3361.8,2.33431997]
["bitfinex","ETHUSD",1768420914605,0.05169999,3363.6,3362.0,2.33431997]
["bitfinex","ETHUSD",1768420914606,5.99772857,3363.6,3362.0,2.33431997]
["bitfinex","ETHUSD",1768420914810,3.0247051,3363.6,3362.0,2.33431997]
["bitfinex","ETHUSD",1768420915162,5.99772857,3363.6,3362.0,2.33431997]
["bitfinex","ETHUSD",1768420915363,3.0247051,3363.6,3362.0,2.33431997]
["bitfinex","ETHUSD",1768420915704,5.99772857,3363.6,3362.0,2.33431997]
["bitfinex","ETHUSD",1768420916012,0.05169999,3363.6,3362.1,2.59508517]
["bitfinex","ETHUSD",1768420916301,0.05169999,3363.6,3362.3,2.33431997]
["bitfinex","ETHUSD",1768420916600,0.05169999,3363.6,3362.1,0.2607652]
["bitfinex","ETHUSD",1768420916601,2.49270877,3363.5,3362.1,0.2607652]
["bitfinex","ETHUSD",1768420916950,2.45554511,3363.3,3361.6,2.33431997]
["bitfinex","ETHUSD",1768420917067,2.45554511,3363.1,3361.7,2.97462057]
["bitfinex","ETHUSD",1768420917490,1.14634458,3363.4,3361.4,3.37294925]
["bitfinex","ETHUSD",1768420917491,2.45554511,3362.9,3361.4,3.37294925]
["bitfinex","ETHUSD",1768420917800,2.45554511,3362.9,3361.8,2.97458594]
["bitfinex","ETHUSD",1768420918010,2.45554511,3363.3,3361.7,5.30897234]
["bitfinex","ETHUSD",1768420918189,0.36018897,3363.2,3361.8,2.97458698]
["bitfinex","ETHUSD",1768420918398,5.94689422,3363.1,3361.8,2.97458698]
["bitfinex","ETHUSD",1768420919089,8.40243933,3363.1,3361.7,3.20250241]
["bitfinex","ETHUSD",1768420919607,0.002,3363.0,3361.7,3.20250241]
["bitfinex","ETHUSD",1768420919904,0.002,3363.0,3361.7,6.1771763]
["bitfinex","ETHUSD",1768420920111,0.87646283,3362.9,3361.8,0.61771763]
["bitfinex","ETHUSD",1768420920405,5.94742476,3362.8,3361.8,0.61771763]
["bitfinex","ETHUSD",1768420920600,2.49271762,3362.7,3361.0,2.33431997]
["bitfinex","ETHUSD",1768420920824,2.49271872,3362.6,3361.2,2.9750896]
["bitfinex","ETHUSD",1768420921398,2.49271872,3362.6,3361.4,2.97494923]
["bitfinex","ETHUSD",1768420921602,2.49271872,3362.6,3361.0,2.33431997]
["bitfinex","ETHUSD",1768420921808,2.49271872,3362.6,3361.3,2.97500801]
["bitfinex","ETHUSD",1768420922010,2.97371238,3362.8,3361.3,2.33431997]
["bitfinex","ETHUSD",1768420922317,2.97371238,3362.8,3361.6,2.97477267]
["bitfinex","ETHUSD",1768420922486,5.94742476,3362.8,3361.4,2.33431997]
["bitfinex","ETHUSD",1768420923089,5.94742476,3362.8,3361.4,5.30927088]
["bitfinex","ETHUSD",1768420923320,8.40296987,3362.8,3361.4,5.30927088]
["bitfinex","ETHUSD",1768420923491,1.26580075,3362.7,3361.4,6.13770891]
["bitfinex","ETHUSD",1768420924440,1.26580075,3362.7,3361.4,9.11265982]
["bitfinex","ETHUSD",1768420924722,1.26580075,3362.7,3361.5,2.33431997]
["bitfinex","ETHUSD",1768420925019,5.94760314,3362.7,3361.5,2.33431997]
["bitfinex","ETHUSD",1768420925213,2.97380157,3362.7,3361.5,2.33431997]
["bitfinex","ETHUSD",1768420925994,2.45554511,3362.9,3361.5,2.33431997]
["bitfinex","ETHUSD",1768420926325,5.42919564,3362.9,3361.5,2.33431997]
["bitfinex","ETHUSD",1768420926619,0.002,3363.0,3361.7,2.33431997]
["bitfinex","ETHUSD",1768420926821,0.002,3363.0,3361.9,2.33431997]
["bitfinex","ETHUSD",1768420928923,0.04969433,3363.6,3362.8,2.33431997]
["bitfinex","ETHUSD",1768420929100,2.45554511,3364.3,3362.8,2.33431997]
["bitfinex","ETHUSD",1768420929506,2.45754511,3364.7,3362.8,2.33431997]
["bitfinex","ETHUSD",1768420929709,2.45754511,3364.7,3362.7,0.398]
["bitfinex","ETHUSD",1768420929710,0.002,3364.7,3363.6,2.33431997]
["bitfinex","ETHUSD",1768420929937,0.002,3364.7,3363.6,2.73231997]
["bitfinex","ETHUSD",1768420930223,0.002,3365.0,3363.7,2.60755197]
["bitfinex","ETHUSD",1768420930393,0.002,3365.3,3364.0,2.33431997]
["bitfinex","ETHUSD",1768420930602,0.002,3366.7,3365.2,2.33431997]
["bitfinex","ETHUSD",1768420930840,0.002,3367.1,3366.3,2.33431997]
["bitfinex","ETHUSD",1768420930998,0.14887265,3368.1,3367.0,2.33431997]
["bitfinex","ETHUSD",1768420931199,2.96762323,3369.7,3367.2,2.33431997]
["bitfinex","ETHUSD",1768420931511,5.93366166,3370.6,3367.8,2.33431997]
["bitfinex","ETHUSD",1768420931823,2.45554511,3370.9,3368.4,2.33431997]
["bitfinex","ETHUSD",1768420931994,2.7522009,3370.9,3368.5,2.70855197]
["bitfinex","ETHUSD",1768420932496,2.7522009,3370.9,3368.5,2.58055197]
["bitfinex","ETHUSD",1768420932708,2.45554511,3370.8,3368.7,2.33431997]
["bitfinex","ETHUSD",1768420932908,2.45554511,3370.8,3368.6,5.93718458]
["bitfinex","ETHUSD",1768420933233,3.26323017,3370.9,3368.7,1.54664821]
["bitfinex","ETHUSD",1768420933234,3.02742264,3370.7,3368.7,1.54664821]
["bitfinex","ETHUSD",1768420933439,2.45554511,3370.5,3368.7,1.54664821]
["bitfinex","ETHUSD",1768420933641,0.03708758,3370.4,3368.7,1.54664821]
["bitfinex","ETHUSD",1768420933935,2.49263269,3370.4,3368.7,1.54664821]
["bitfinex","ETHUSD",1768420934294,2.49263269,3370.4,3368.6,5.93718458]
["bitfinex","ETHUSD",1768420934496,2.49263269,3370.4,3368.5,0.398]
["bitfinex","ETHUSD",1768420934697,2.45554511,3370.2,3367.2,0.128]
["bitfinex","ETHUSD",1768420934896,2.45554511,3369.8,3367.0,2.97000297]
["bitfinex","ETHUSD",1768420935123,2.45554511,3369.5,3367.0,5.94000594]
["bitfinex","ETHUSD",1768420935427,2.45554511,3369.1,3366.9,3.36808626]
["bitfinex","ETHUSD",1768420935614,2.45554511,3368.9,3366.9,0.398]
["bitfinex","ETHUSD",1768420935819,2.45554511,3368.7,3366.2,0.398]
["bitfinex","ETHUSD",1768420936125,2.45554511,3368.5,3366.2,0.398]
["bitfinex","ETHUSD",1768420936335,2.45554511,3369.1,3366.9,5.94013425]
["bitfinex","ETHUSD",1768420936536,2.70109962,3369.0,3367.0,0.59401343]
["bitfinex","ETHUSD",1768420936699,2.70109962,3369.0,3367.1,6.33782952]
["bitfinex","ETHUSD",1768420936901,0.03710409,3368.9,3367.0,3.56400827]
["bitfinex","ETHUSD",1768420937130,2.4926492,3368.9,3367.0,2.96999484]
["bitfinex","ETHUSD",1768420937331,2.45554511,3368.7,3365.2,2.33431997]
["bitfinex","ETHUSD",1768420937545,2.45554511,3368.6,3365.7,0.398]
["bitfinex","ETHUSD",1768420937904,2.45554511,3368.6,3366.4,2.97052276]
["bitfinex","ETHUSD",1768420938219,2.45554511,3368.4,3366.3,2.97053594]
["bitfinex","ETHUSD",1768420938422,8.63758718,3369.0,3367.0,5.93992365]
["bitfinex","ETHUSD",1768420938820,5.42396116,3368.8,3367.0,5.93992365]
["bitfinex","ETHUSD",1768420939021,8.39237721,3368.8,3367.0,2.96992068]
["bitfinex","ETHUSD",1768420939199,2.49265141,3368.7,3366.4,0.29705359]
["bitfinex","ETHUSD",1768420939402,2.45554511,3368.7,3366.4,0.29705359]
["bitfinex","ETHUSD",1768420939736,2.45554511,3368.5,3366.9,5.94015749]
["bitfinex","ETHUSD",1768420940245,2.45554511,3368.3,3366.0,2.33431997]
["bitfinex","ETHUSD",1768420940412,2.25955752,3368.1,3365.6,0.128]
["bitfinex","ETHUSD",1768420940602,2.25955752,3367.9,3365.6,0.128]
["bitfinex","ETHUSD",1768420940938,2.25955752,3367.7,3365.7,5.94230026]
["bitfinex","ETHUSD",1768420941111,3.35994041,3367.6,3365.7,2.97115013]
["bitfinex","ETHUSD",1768420941437,2.27660332,3367.5,3365.4,2.97138099]
["bitfinex","ETHUSD",1768420941622,2.2394838,3367.5,3364.4,2.9722878]
["bitfinex","ETHUSD",1768420941936,2.2394838,3367.1,3364.4,0.398]
["bitfinex","ETHUSD",1768420942104,2.2394838,3366.9,3365.4,2.97137703]
["bitfinex","ETHUSD",1768420942437,2.2394838,3366.9,3365.6,2.97121584]
["bitfinex","ETHUSD",1768420942631,2.2394838,3366.9,3365.2,2.97151884]
["bitfinex","ETHUSD",1768420942933,2.2394838,3366.6,3364.6,2.9721215]
["bitfinex","ETHUSD",1768420943132,2.2394838,3366.4,3364.5,0.57132466]
["bitfinex","ETHUSD",1768420943339,2.2394838,3366.2,3364.5,3.54347974]
["bitfinex","ETHUSD",1768420943514,2.2394838,3366.2,3364.5,0.57132466]
["bitfinex","ETHUSD",1768420943706,2.2394838,3366.2,3363.9,0.397]
["bitfinex","ETHUSD",1768420943937,2.2394838,3366.2,3363.6,0.397]
["bitfinex","ETHUSD",1768420944146,2.2394838,3366.2,3363.7,2.97291268]
["bitfinex","ETHUSD",1768420944318,2.2394838,3366.0,3364.8,0.001]
["bitfinex","ETHUSD",1768420944518,2.2394838,3366.0,3364.0,2.97258749]
["bitfinex","ETHUSD",1768420944724,5.21063393,3365.7,3363.2,2.97335831]
["bitfinex","ETHUSD",1768420944924,5.21063393,3365.7,3363.3,2.34290822]
["bitfinex","ETHUSD",1768420945119,8.18178406,3365.7,3363.3,2.34290822]
["bitfinex","ETHUSD",1768420945336,5.21063393,3365.7,3363.4,0.128]
["bitfinex","ETHUSD",1768420946037,2.2394838,3365.7,3363.5,2.73990822]
["bitfinex","ETHUSD",1768420946220,0.22394838,3365.9,3363.8,2.34290822]
["bitfinex","ETHUSD",1768420946420,2.2394838,3366.2,3363.8,2.34290822]
["bitfinex","ETHUSD",1768420946849,2.2394838,3366.2,3364.0,2.34290822]
["bitfinex","ETHUSD",1768420947046,2.2394838,3366.2,3364.1,0.128]
["bitfinex","ETHUSD",1768420947249,2.2394838,3367.2,3364.3,2.47090822]
["bitfinex","ETHUSD",1768420947546,2.2394838,3367.1,3364.4,0.397]
["bitfinex","ETHUSD",1768420947743,22.21439711,3367.8,3364.2,0.397]
["bitfinex","ETHUSD",1768420947744,2.2394838,3366.9,3364.2,0.397]
["bitfinex","ETHUSD",1768420947927,2.2394838,3366.7,3364.2,2.73990822]
["bitfinex","ETHUSD",1768420948423,2.2394838,3366.7,3363.9,11.89095988]
["bitfinex","ETHUSD",1768420948751,2.2394838,3366.7,3363.9,9.31521991]
["bitfinex","ETHUSD",1768420949046,2.2394838,3366.5,3363.9,9.31521991]
["bitfinex","ETHUSD",1768420949247,2.2394838,3366.3,3364.0,1.16581281]
["bitfinex","ETHUSD",1768420950228,2.2394838,3366.1,3363.8,2.97281981]
["bitfinex","ETHUSD",1768420950427,2.2394838,3365.7,3362.9,0.397]
["bitfinex","ETHUSD",1768420950632,2.2394838,3365.5,3363.4,2.97309475]
["bitfinex","ETHUSD",1768420950826,2.2394838,3365.5,3363.3,2.97326119]
["bitfinex","ETHUSD",1768420951040,2.2394838,3365.3,3363.0,5.94707106]
["bitfinex","ETHUSD",1768420951242,2.2394838,3365.1,3363.1,0.89207394]
["bitfinex","ETHUSD",1768420952953,2.2394838,3365.1,3363.2,5.9467174]
["bitfinex","ETHUSD",1768420953126,5.94265338,3365.5,3363.3,2.73990822]
["bitfinex","ETHUSD",1768420954423,2.27662648,3365.4,3363.3,2.73990822]
["bitfinex","ETHUSD",1768420954647,0.82192799,3365.3,3363.4,1.25520583]
["bitfinex","ETHUSD",1768420955061,2.97159158,3365.2,3363.5,8.9192805]
["bitfinex","ETHUSD",1768420955246,0.82192799,3365.3,3363.5,9.3162805]
["bitfinex","ETHUSD",1768420955452,5.21095639,3365.4,3363.5,9.3162805]
["bitfinex","ETHUSD",1768420955626,2.2394838,3365.4,3363.5,12.289374]
["bitfinex","ETHUSD",1768420955825,2.2394838,3365.4,3363.5,9.3162805]
["bitfinex","ETHUSD",1768420956025,5.21093123,3365.4,3363.5,9.3162805]
["bitfinex","ETHUSD",1768420956230,2.2394838,3365.9,3363.6,2.34290822]
["bitfinex","ETHUSD",1768420956575,2.50363218,3365.8,3363.7,3.93165703]
["bitfinex","ETHUSD",1768420956942,2.50363218,3365.8,3363.8,3.89]
["bitfinex","ETHUSD",1768420957152,2.2394838,3365.6,3363.8,3.89]
["bitfinex","ETHUSD",1768420957377,2.2394838,3365.6,3363.8,2.97282834]
["bitfinex","ETHUSD",1768420958229,2.2394838,3365.6,3363.8,5.94565668]
["bitfinex","ETHUSD",1768420958432,2.2394838,3365.4,3363.9,0.59466567]
["bitfinex","ETHUSD",1768420958658,5.21063393,3365.7,3363.9,0.59466567]
["bitfinex","ETHUSD",1768420958866,2.2394838,3365.6,3363.9,0.59466567]
["bitfinex","ETHUSD",1768420959048,0.03714158,3365.5,3363.9,0.59466567]
["bitfinex","ETHUSD",1768420959367,2.2394838,3365.4,3364.0,8.9179548]
["bitfinex","ETHUSD",1768420959585,5.21051196,3365.9,3364.1,0.95126205]
["bitfinex","ETHUSD",1768420959862,8.18154012,3365.9,3364.1,0.95126205]
["bitfinex","ETHUSD",1768420960446,5.21051196,3365.9,3364.1,0.95126205]
["bitfinex","ETHUSD",1768420960646,8.18154012,3365.9,3364.1,0.95126205]
["bitfinex","ETHUSD",1768420960862,0.85835401,3365.8,3364.2,1.08608825]
["bitfinex","ETHUSD",1768420961168,5.21051196,3365.9,3364.2,1.08608825]
["bitfinex","ETHUSD",1768420961169,5.21050466,3365.9,3364.3,5.94477304]
["bitfinex","ETHUSD",1768420961356,0.03713827,3365.8,3364.3,5.94477304]
["bitfinex","ETHUSD",1768420961558,0.03713827,3365.8,3364.3,8.91715956]
["bitfinex","ETHUSD",1768420961769,8.21866268,3365.9,3364.4,1.29756713]
["bitfinex","ETHUSD",1768420961937,0.03713827,3365.8,3364.4,1.29756713]
["bitfinex","ETHUSD",1768420962137,5.21050466,3365.9,3364.3,5.94477304]
["bitfinex","ETHUSD",1768420962458,2.2394838,3365.9,3364.3,8.91715956]
["bitfinex","ETHUSD",1768420963376,0.402,3366.1,3364.2,2.34290822]
["bitfinex","ETHUSD",1768420963591,3.37282953,3366.1,3364.2,2.34290822]
["bitfinex","ETHUSD",1768420963877,3.3728224,3366.1,3364.2,2.34290822]
["bitfinex","ETHUSD",1768420964174,3.3728224,3366.1,3364.3,1.46301075]
["bitfinex","ETHUSD",1768420964534,0.402,3366.1,3364.4,2.34290822]
["bitfinex","ETHUSD",1768420964742,2.2394838,3366.0,3364.3,3.80591897]
["bitfinex","ETHUSD",1768420964953,2.2394838,3366.0,3364.4,0.397]
["bitfinex","ETHUSD",1768420965142,2.27661986,3366.0,3364.4,0.397]
["bitfinex","ETHUSD",1768420965342,2.2394838,3365.8,3364.5,0.4202919]
["bitfinex","ETHUSD",1768420965581,2.2394838,3365.7,3364.5,0.4202919]
["bitfinex","ETHUSD",1768420965951,2.2394838,3365.7,3363.9,0.59466567]
["bitfinex","ETHUSD",1768420965952,2.27662317,3365.7,3363.9,0.59466567]
["bitfinex","ETHUSD",1768420966151,2.2394838,3365.5,3363.6,2.97293248]
["bitfinex","ETHUSD",1768420966353,2.2394838,3365.3,3363.6,2.97293248]
["bitfinex","ETHUSD",1768420966561,2.2394838,3365.1,3362.2,5.31708991]
["bitfinex","ETHUSD",1768420966775,2.2394838,3364.9,3362.9,3.37058781]
["bitfinex","ETHUSD",1768420967076,2.2394838,3364.9,3363.7,2.97391563]
["bitfinex","ETHUSD",1768420967282,5.21151696,3364.7,3363.7,0.59570856]
["bitfinex","ETHUSD",1768420967480,5.21151696,3364.7,3363.7,0.001]
["bitfinex","ETHUSD",1768420967681,0.26414838,3364.9,3363.7,5.94679035]
["bitfinex","ETHUSD",1768420967885,3.23604458,3364.9,3363.7,5.94679035]
["bitfinex","ETHUSD",1768420968190,2.9718962,3364.9,3363.7,5.94679035]
["bitfinex","ETHUSD",1768420968355,2.9718962,3364.9,3363.7,2.97387363]
["bitfinex","ETHUSD",1768420968550,5.21138,3364.9,3363.7,2.97387363]
["bitfinex","ETHUSD",1768420968861,5.21134633,3364.9,3363.7,2.97387363]
["bitfinex","ETHUSD",1768420969066,2.27663311,3364.8,3363.7,0.001]
["bitfinex","ETHUSD",1768420969245,3.06151962,3364.7,3363.7,0.001]
["bitfinex","ETHUSD",1768420969487,6.03362672,3364.7,3363.7,0.001]
["bitfinex","ETHUSD",1768420969782,2.2394838,3364.6,3363.7,0.001]
["bitfinex","ETHUSD",1768420971570,2.09521634,3364.5,3363.7,0.001]
["bitfinex","ETHUSD",1768420973752,2.97229818,3364.4,3363.7,0.001]
["bitfinex","ETHUSD",1768420973957,5.95369292,3364.4,3363.7,0.001]
["bitfinex","ETHUSD",1768420974156,2.09521634,3364.3,3363.7,0.001]
["bitfinex","ETHUSD",1768420974492,2.09521634,3364.3,3362.7,2.97380081]
["bitfinex","ETHUSD",1768420974690,2.09521634,3364.3,3362.1,2.97426428]
["bitfinex","ETHUSD",1768420974860,2.09521634,3364.2,3362.0,2.97438971]
["bitfinex","ETHUSD",1768420975048,2.09521634,3364.0,3362.3,2.97413436]
["bitfinex","ETHUSD",1768420975370,2.09521634,3364.0,3362.1,0.29743897]
["bitfinex","ETHUSD",1768420975570,2.09521634,3364.0,3361.7,0.001]
["bitfinex","ETHUSD",1768420975750,2.09521634,3363.8,3361.7,0.001]
["bitfinex","ETHUSD",1768420977491,2.09521634,3363.6,3361.7,0.001]
["bitfinex","ETHUSD",1768420977674,2.97284294,3363.8,3361.9,2.11872132]
["bitfinex","ETHUSD",1768420978384,2.09521634,3363.7,3361.7,0.001]
["bitfinex","ETHUSD",1768420978569,2.09521634,3363.5,3361.7,0.21297213]
["bitfinex","ETHUSD",1768420979288,2.09521634,3363.3,3361.8,5.94919388]
["bitfinex","ETHUSD",1768420980595,2.09521634,3363.3,3361.8,8.92379082]
["bitfinex","ETHUSD",1768420980817,2.09521634,3363.3,3361.8,5.94919388]
["bitfinex","ETHUSD",1768420981021,4.07811331,3363.6,3361.8,5.94919388]
["bitfinex","ETHUSD",1768420981179,2.97302882,3363.6,3361.9,0.9136904]
["bitfinex","ETHUSD",1768420981716,5.06817269,3363.7,3362.0,8.92425994]
["bitfinex","ETHUSD",1768420982374,2.09521634,3363.7,3362.0,11.89867992]
["bitfinex","ETHUSD",1768420982577,2.09521634,3363.7,3362.0,11.04298126]
["bitfinex","ETHUSD",1768420982806,0.8861784,3364.4,3362.2,2.11872132]
["bitfinex","ETHUSD",1768420982807,2.09521634,3364.1,3362.2,2.11872132]
["bitfinex","ETHUSD",1768420983189,2.97279096,3363.9,3362.2,2.11872132]
["bitfinex","ETHUSD",1768420983407,5.0680073,3363.9,3362.2,2.11872132]
["bitfinex","ETHUSD",1768420983595,2.09521634,3363.9,3362.3,5.94830918]
["bitfinex","ETHUSD",1768420983790,2.09521634,3364.3,3362.4,2.11872132]
["bitfinex","ETHUSD",1768420983992,2.09521634,3364.3,3362.6,2.11872132]
["bitfinex","ETHUSD",1768420984194,2.97257147,3364.1,3362.6,2.11872132]
["bitfinex","ETHUSD",1768420984434,2.09521634,3364.3,3362.6,2.11872132]
["bitfinex","ETHUSD",1768420985331,2.09521634,3364.2,3362.5,0.80670305]
["bitfinex","ETHUSD",1768420985548,2.13237227,3364.2,3362.5,0.80670305]
["bitfinex","ETHUSD",1768420985834,2.09521634,3364.0,3362.6,6.96039518]
["bitfinex","ETHUSD",1768420986428,2.09521634,3364.4,3362.6,12.05300575]
["bitfinex","ETHUSD",1768420986638,2.09521634,3364.4,3362.6,6.96039518]
["bitfinex","ETHUSD",1768420986933,2.09521634,3364.2,3362.6,3.98650593]
["bitfinex","ETHUSD",1768420987222,2.09521634,3364.0,3362.7,0.77671668]
["bitfinex","ETHUSD",1768420987722,2.13237558,3363.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1768420987908,2.09521634,3363.9,3362.8,5.94742476]
["bitfinex","ETHUSD",1768420988222,2.09521634,3363.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1768420988628,2.09521634,3363.9,3362.8,5.94742476]
["bitfinex","ETHUSD",1768420988805,2.09521634,3363.9,3362.9,0.67241414]
["bitfinex","ETHUSD",1768420989001,2.09521634,3364.3,3362.9,0.67241414]
["bitfinex","ETHUSD",1768420989219,0.403,3364.6,3363.0,2.11872132]
["bitfinex","ETHUSD",1768420989406,2.09521634,3365.2,3363.0,2.51572132]
["bitfinex","ETHUSD",1768420989610,2.97167989,3365.1,3363.2,2.11872132]
["bitfinex","ETHUSD",1768420989912,2.09521634,3365.0,3363.3,1.44095098]
["bitfinex","ETHUSD",1768420990535,2.09521634,3364.8,3363.3,1.44095098]
["bitfinex","ETHUSD",1768420990722,8.91503967,3365.1,3363.1,5.94689422]
["bitfinex","ETHUSD",1768420990723,2.09521634,3364.6,3363.1,5.94689422]
["bitfinex","ETHUSD",1768420991255,2.09521634,3364.6,3363.1,8.92034133]
["bitfinex","ETHUSD",1768420991593,2.09521634,3364.6,3363.1,11.89378844]
["bitfinex","ETHUSD",1768420991798,0.404,3365.4,3363.2,2.11872132]
["bitfinex","ETHUSD",1768420991799,2.09521634,3365.2,3363.2,2.11872132]
["bitfinex","ETHUSD",1768420992107,2.09521634,3365.0,3363.1,5.94689422]
["bitfinex","ETHUSD",1768420992303,2.09521634,3364.8,3363.2,0.95928841]
["bitfinex","ETHUSD",1768420992524,2.13236675,3364.7,3363.2,0.95928841]
["bitfinex","ETHUSD",1768420993398,2.13236675,3364.7,3363.0,2.97351323]
["bitfinex","ETHUSD",1768420993619,2.09521634,3364.5,3362.9,0.67241414]
["bitfinex","ETHUSD",1768420993900,2.09521634,3364.3,3362.9,0.001]
["bitfinex","ETHUSD",1768420994100,2.09521634,3364.1,3362.9,0.001]
["bitfinex","ETHUSD",1768420994320,0.03715814,3364.0,3362.9,0.001]
["bitfinex","ETHUSD",1768420994543,2.09521634,3364.0,3362.9,0.001]
["bitfinex","ETHUSD",1768420994840,2.09521634,3363.8,3362.0,0.001]
["bitfinex","ETHUSD",1768420995019,2.09521634,3363.6,3362.0,2.9754033]
["bitfinex","ETHUSD",1768420995216,2.09521634,3363.4,3362.0,0.001]
["bitfinex","ETHUSD",1768420995441,2.09521634,3363.4,3362.1,2.97431764]
["bitfinex","ETHUSD",1768420995739,2.09521634,3363.2,3362.0,0.001]
["bitfinex","ETHUSD",1768420997835,5.94689422,3363.1,3362.0,0.001]
["bitfinex","ETHUSD",1768420998037,0.80421106,3363.0,3362.0,0.001]
["bitfinex","ETHUSD",1768420998263,2.09521634,3362.9,3362.0,0.001]
["bitfinex","ETHUSD",1768421000770,2.97371238,3362.8,3362.0,0.001]
["bitfinex","ETHUSD",1768421001266,2.00385095,3362.7,3362.0,0.001]
["bitfinex","ETHUSD",1768421002843,2.97388925,3362.6,3362.0,0.001]
["bitfinex","ETHUSD",1768421003273,3.76904518,3362.6,3362.0,0.001]
["bitfinex","ETHUSD",1768421004967,2.97406614,3362.4,3362.0,0.001]
["bitfinex","ETHUSD",1768421005171,4.97785957,3362.5,3362.0,0.001]
["bitfinex","ETHUSD",1768421005371,7.95186819,3362.5,3362.0,0.001]
["bitfinex","ETHUSD",1768421005570,2.00385095,3362.4,3362.0,0.001]
["bitfinex","ETHUSD",1768421005870,0.87470241,3362.3,3362.0,0.001]
["bitfinex","ETHUSD",1768421006037,2.00385095,3362.4,3362.0,0.001]
["bitfinex","ETHUSD",1768421006661,2.00385095,3362.4,3362.3,0.001]
["bitfinex","ETHUSD",1768421006879,0.79515593,3362.6,3362.3,0.001]
["bitfinex","ETHUSD",1768421007038,0.403,3362.7,3362.3,0.001]
["bitfinex","ETHUSD",1768421008573,3.37682079,3362.7,3362.3,0.001]
["bitfinex","ETHUSD",1768421008936,0.403,3362.7,3362.3,0.001]
["bitfinex","ETHUSD",1768421009838,2.04102456,3362.6,3362.0,0.001]
["bitfinex","ETHUSD",1768421010261,2.04102456,3362.6,3361.7,0.001]
["bitfinex","ETHUSD",1768421010482,2.00385095,3362.4,3361.7,0.001]
["bitfinex","ETHUSD",1768421010776,2.00385095,3362.2,3360.7,2.20272909]
["bitfinex","ETHUSD",1768421010935,2.00385095,3361.8,3360.7,2.20272909]
["bitfinex","ETHUSD",1768421011135,2.00385095,3361.8,3360.4,2.97581231]
["bitfinex","ETHUSD",1768421011448,2.00385095,3361.8,3360.2,2.9759976]
["bitfinex","ETHUSD",1768421011658,2.00385095,3361.8,3360.4,2.97577517]
["bitfinex","ETHUSD",1768421011972,2.00385095,3361.8,3360.0,2.13186229]
["bitfinex","ETHUSD",1768421012676,2.04103341,3361.8,3360.0,2.13186229]
["bitfinex","ETHUSD",1768421012859,2.00385095,3361.6,3360.1,2.97601813]
["bitfinex","ETHUSD",1768421013060,2.00385095,3361.4,3359.6,2.13186229]
["bitfinex","ETHUSD",1768421013266,2.00385095,3361.4,3360.0,2.97614077]
["bitfinex","ETHUSD",1768421013439,2.00385095,3361.4,3359.9,2.97624198]
["bitfinex","ETHUSD",1768421013639,5.94972482,3361.5,3359.9,2.9762766]
["bitfinex","ETHUSD",1768421013640,2.00385095,3361.2,3359.9,2.9762766]
["bitfinex","ETHUSD",1768421014075,2.00385095,3361.2,3360.0,2.97619007]
["bitfinex","ETHUSD",1768421014375,2.00385095,3361.2,3359.8,2.97630204]
["bitfinex","ETHUSD",1768421014676,0.79535758,3361.3,3359.9,2.97626243]
["bitfinex","ETHUSD",1768421014677,2.40685095,3361.1,3359.9,2.97626243]
["bitfinex","ETHUSD",1768421015270,0.403,3361.1,3359.8,2.13186229]
["bitfinex","ETHUSD",1768421015480,0.403,3361.1,3360.0,2.13186229]
["bitfinex","ETHUSD",1768421016370,3.37821786,3361.1,3359.9,1.1061229]
["bitfinex","ETHUSD",1768421016572,3.37821786,3361.1,3359.7,5.95291051]
["bitfinex","ETHUSD",1768421016775,0.403,3361.1,3359.7,5.95291051]
["bitfinex","ETHUSD",1768421016938,0.403,3361.1,3359.8,2.13186229]
["bitfinex","ETHUSD",1768421017139,0.403,3361.1,3359.9,8.08442039]
["bitfinex","ETHUSD",1768421017845,0.403,3361.1,3359.9,11.06069944]
["bitfinex","ETHUSD",1768421018154,0.403,3361.1,3360.0,1.10606994]
["bitfinex","ETHUSD",1768421018571,4.97791709,3362.4,3360.1,2.13186229]
["bitfinex","ETHUSD",1768421018746,8.35498323,3362.4,3360.1,2.52986229]
["bitfinex","ETHUSD",1768421019141,2.00385095,3362.9,3360.4,2.13186229]
["bitfinex","ETHUSD",1768421019379,3.17409747,3362.8,3360.6,2.13186229]
["bitfinex","ETHUSD",1768421019590,0.20038509,3362.8,3360.6,2.13186229]
["bitfinex","ETHUSD",1768421019777,0.20038509,3362.8,3360.7,2.13186229]
["bitfinex","ETHUSD",1768421019946,2.97365364,3362.9,3360.7,2.13186229]
["bitfinex","ETHUSD",1768421020342,0.403,3363.0,3361.0,2.13186229]
["bitfinex","ETHUSD",1768421020544,0.403,3363.0,3361.2,2.13186229]
["bitfinex","ETHUSD",1768421020978,2.9727741,3363.9,3361.4,2.13186229]
["bitfinex","ETHUSD",1768421021175,5.94558062,3363.9,3361.5,11.89944964]
["bitfinex","ETHUSD",1768421021482,0.83524316,3363.8,3361.7,2.13186229]
["bitfinex","ETHUSD",1768421021979,0.03716145,3363.7,3361.7,2.13186229]
["bitfinex","ETHUSD",1768421022180,2.0410124,3363.7,3361.7,2.13186229]
["bitfinex","ETHUSD",1768421022490,2.00385095,3363.7,3361.7,2.13186229]
["bitfinex","ETHUSD",1768421023264,2.97318189,3363.4,3361.8,5.94919388]
["bitfinex","ETHUSD",1768421023468,0.50141954,3363.3,3361.9,1.10557885]
["bitfinex","ETHUSD",1768421024868,0.03716698,3363.2,3361.9,1.10557885]
["bitfinex","ETHUSD",1768421025489,2.00385095,3363.0,3361.9,1.10557885]
["bitfinex","ETHUSD",1768421025789,2.04102124,3362.9,3360.9,2.13186229]
["bitfinex","ETHUSD",1768421025965,2.00385095,3362.9,3360.9,2.13186229]
["bitfinex","ETHUSD",1768421026165,2.00385095,3362.7,3361.1,2.97515294]
["bitfinex","ETHUSD",1768421026365,2.00385095,3362.5,3360.8,2.9754453]
["bitfinex","ETHUSD",1768421026568,0.20410224,3362.6,3360.7,2.13186229]
["bitfinex","ETHUSD",1768421026770,2.00385095,3363.0,3361.5,2.97479155]
["bitfinex","ETHUSD",1768421027160,2.00385095,3363.0,3361.4,2.97492734]
["bitfinex","ETHUSD",1768421027482,2.00385095,3362.8,3360.8,2.13186229]
["bitfinex","ETHUSD",1768421027677,2.00385095,3362.6,3360.9,5.95078698]
["bitfinex","ETHUSD",1768421027880,0.50141954,3363.3,3361.0,2.13186229]
["bitfinex","ETHUSD",1768421028188,2.00385095,3363.1,3361.2,2.13186229]
["bitfinex","ETHUSD",1768421028960,2.00385095,3363.0,3361.3,0.47572541]
["bitfinex","ETHUSD",1768421029179,2.04101572,3363.4,3361.4,2.13186229]
["bitfinex","ETHUSD",1768421029496,2.00385095,3363.2,3361.4,2.13186229]
["bitfinex","ETHUSD",1768421030002,2.04101793,3363.2,3361.4,2.13186229]
["bitfinex","ETHUSD",1768421030295,2.00385095,3363.4,3361.5,1.40320199]
["bitfinex","ETHUSD",1768421030894,0.002,3362.9,3361.5,1.40320199]
["bitfinex","ETHUSD",1768421031373,2.04641109,3362.8,3361.6,5.94954782]
["bitfinex","ETHUSD",1768421031559,0.002,3362.9,3361.6,5.94954782]
["bitfinex","ETHUSD",1768421031764,2.04641109,3362.8,3361.6,5.94954782]
["bitfinex","ETHUSD",1768421031973,2.08358249,3362.8,3361.7,0.73527498]
["bitfinex","ETHUSD",1768421032177,2.04641109,3362.8,3361.7,0.73527498]
["bitfinex","ETHUSD",1768421032891,2.04641109,3362.6,3361.1,2.97514865]
["bitfinex","ETHUSD",1768421033069,2.04641109,3362.4,3361.1,2.97514865]
["bitfinex","ETHUSD",1768421033286,2.04641109,3362.2,3360.8,2.97543776]
["bitfinex","ETHUSD",1768421033712,2.04641109,3362.2,3360.7,8.92671168]
["bitfinex","ETHUSD",1768421033897,2.04641109,3362.2,3360.8,1.12455307]
["bitfinex","ETHUSD",1768421034112,0.002,3362.9,3360.9,1.92181906]
["bitfinex","ETHUSD",1768421034282,0.002,3362.9,3361.0,1.92181906]
["bitfinex","ETHUSD",1768421035016,2.97563783,3362.9,3361.0,1.92181906]
["bitfinex","ETHUSD",1768421035174,2.97563783,3362.9,3360.8,1.12455307]
["bitfinex","ETHUSD",1768421035175,2.97564256,3362.9,3361.1,2.96267991]
["bitfinex","ETHUSD",1768421035377,2.08358249,3362.8,3361.1,1.92181906]
["bitfinex","ETHUSD",1768421036207,2.04641109,3362.6,3361.2,2.97512793]
["bitfinex","ETHUSD",1768421036404,2.04641109,3362.4,3360.8,1.12455307]
["bitfinex","ETHUSD",1768421036592,2.04641109,3362.4,3360.3,1.92181906]
["bitfinex","ETHUSD",1768421036593,2.04641109,3362.4,3361.1,5.95042567]
["bitfinex","ETHUSD",1768421038310,6.34960162,3362.7,3360.4,0.398]
["bitfinex","ETHUSD",1768421038311,0.402,3362.7,3360.8,1.92181906]
["bitfinex","ETHUSD",1768421038521,0.402,3362.7,3360.9,1.92181906]
["bitfinex","ETHUSD",1768421038733,0.002,3362.9,3360.9,1.92181906]
["bitfinex","ETHUSD",1768421039511,0.002,3362.9,3360.9,3.36765717]
["bitfinex","ETHUSD",1768421039715,0.002,3363.2,3360.8,7.36223636]
["bitfinex","ETHUSD",1768421039716,0.00099717,3363.2,3361.7,1.92181906]
["bitfinex","ETHUSD",1768421039907,0.00099717,3363.2,3361.7,2.31981906]
["bitfinex","ETHUSD",1768421040283,2.04740826,3363.2,3361.8,2.97459694]
["bitfinex","ETHUSD",1768421040483,2.04641109,3363.1,3361.8,5.94919388]
["bitfinex","ETHUSD",1768421040926,2.04641109,3363.1,3361.8,8.92379082]
["bitfinex","ETHUSD",1768421041222,0.00099717,3363.2,3361.9,2.85399814]
["bitfinex","ETHUSD",1768421041788,2.04641109,3363.9,3362.0,1.92181906]
["bitfinex","ETHUSD",1768421042096,2.08357144,3363.8,3361.9,0.93217908]
["bitfinex","ETHUSD",1768421042435,2.9726151,3364.1,3361.1,1.92181906]
["bitfinex","ETHUSD",1768421042436,2.04641109,3363.4,3361.1,1.92181906]
["bitfinex","ETHUSD",1768421042725,2.04641109,3363.2,3361.0,2.97524691]
["bitfinex","ETHUSD",1768421042934,0.03716808,3363.1,3360.8,0.398]
["bitfinex","ETHUSD",1768421043091,2.04641109,3363.0,3361.4,2.97488146]
["bitfinex","ETHUSD",1768421043290,2.04641109,3362.8,3361.4,2.97488146]
["bitfinex","ETHUSD",1768421043485,2.04641109,3362.8,3361.5,2.97484484]
["bitfinex","ETHUSD",1768421043887,2.04641109,3362.8,3361.6,2.97476752]
["bitfinex","ETHUSD",1768421044086,2.04641109,3362.8,3361.6,2.97476109]
["bitfinex","ETHUSD",1768421044289,2.04641109,3362.6,3360.8,1.92181906]
["bitfinex","ETHUSD",1768421044489,2.04641109,3362.4,3360.9,6.14296889]
["bitfinex","ETHUSD",1768421045987,2.04641109,3362.4,3360.9,9.11836238]
["bitfinex","ETHUSD",1768421046286,2.97415459,3362.3,3360.9,6.14296889]
["bitfinex","ETHUSD",1768421046488,2.04641109,3362.4,3360.9,6.14296889]
["bitfinex","ETHUSD",1768421046683,2.04641109,3362.8,3361.0,1.92181906]
["bitfinex","ETHUSD",1768421046917,0.002,3362.9,3361.2,1.92181906]
["bitfinex","ETHUSD",1768421047720,0.002,3363.2,3361.4,1.92181906]
["bitfinex","ETHUSD",1768421047890,0.002,3363.2,3361.6,1.92181906]
["bitfinex","ETHUSD",1768421048086,2.04641109,3364.0,3362.2,1.92181906]
["bitfinex","ETHUSD",1768421048328,2.44841109,3364.4,3362.6,1.92181906]
["bitfinex","ETHUSD",1768421048533,0.402,3364.4,3362.8,1.92181906]
["bitfinex","ETHUSD",1768421048731,2.04641109,3364.3,3362.7,1.38177839]
["bitfinex","ETHUSD",1768421049030,2.08356592,3364.3,3362.7,1.38177839]
["bitfinex","ETHUSD",1768421049700,2.08356592,3364.3,3362.5,2.97397769]
["bitfinex","ETHUSD",1768421049905,2.04641109,3364.3,3362.5,2.97397769]
["bitfinex","ETHUSD",1768421050413,2.04641109,3364.1,3362.2,8.92269397]
["bitfinex","ETHUSD",1768421051189,2.04641109,3364.1,3362.3,1.92181906]
["bitfinex","ETHUSD",1768421051541,2.04641109,3363.9,3362.2,8.92269397]
["bitfinex","ETHUSD",1768421051705,2.04641109,3363.9,3362.3,0.8922694]
["bitfinex","ETHUSD",1768421052049,2.04641109,3363.7,3362.3,0.8922694]
["bitfinex","ETHUSD",1768421052213,2.04641109,3363.5,3362.3,0.8922694]
["bitfinex","ETHUSD",1768421052394,2.97318189,3363.4,3361.9,5.94894551]
["bitfinex","ETHUSD",1768421052593,0.03716587,3363.3,3361.9,5.94894551]
["bitfinex","ETHUSD",1768421053014,5.01959298,3363.4,3361.9,5.94894551]
["bitfinex","ETHUSD",1768421053214,0.03716587,3363.3,3361.9,5.94894551]
["bitfinex","ETHUSD",1768421053404,5.01959298,3363.4,3361.9,5.94894551]
["bitfinex","ETHUSD",1768421053603,5.81886299,3363.4,3362.0,0.93215761]
["bitfinex","ETHUSD",1768421054491,2.04641109,3363.3,3362.1,2.97433151]
["bitfinex","ETHUSD",1768421054688,2.04641109,3363.3,3362.1,5.94866302]
["bitfinex","ETHUSD",1768421056506,2.04641109,3363.1,3361.3,2.97495493]
["bitfinex","ETHUSD",1768421056810,2.04641109,3362.9,3361.4,0.62993315]
["bitfinex","ETHUSD",1768421057000,2.04641109,3362.7,3361.5,2.97485189]
["bitfinex","ETHUSD",1768421057201,2.04641109,3362.5,3361.2,0.001]
["bitfinex","ETHUSD",1768421057744,2.04641109,3363.1,3361.2,0.001]
["bitfinex","ETHUSD",1768421058037,2.04641109,3363.1,3361.8,2.97459235]
["bitfinex","ETHUSD",1768421058239,2.84592394,3363.0,3361.8,2.97459235]
["bitfinex","ETHUSD",1768421058440,2.04641109,3362.9,3361.8,2.97459235]
["bitfinex","ETHUSD",1768421058643,2.04641109,3362.7,3361.4,5.94990182]
["bitfinex","ETHUSD",1768421060617,2.04641109,3362.7,3361.2,2.97606352]
["bitfinex","ETHUSD",1768421061541,2.04641109,3362.7,3361.2,0.001]
["bitfinex","ETHUSD",1768421061841,2.04641109,3362.7,3361.3,1.12464684]
["bitfinex","ETHUSD",1768421062614,2.04641109,3362.7,3361.4,5.94990182]
["bitfinex","ETHUSD",1768421062840,5.02022835,3362.7,3361.4,5.94990182]
["bitfinex","ETHUSD",1768421063147,2.04641109,3362.7,3361.4,5.94990182]
["bitfinex","ETHUSD",1768421064041,5.020212,3362.7,3361.4,5.94990182]
["bitfinex","ETHUSD",1768421064247,5.8195959,3362.7,3361.5,0.70755487]
["bitfinex","ETHUSD",1768421064407,2.84579499,3362.7,3361.5,0.70755487]
["bitfinex","ETHUSD",1768421064813,2.84579499,3362.7,3361.6,5.94954782]
["bitfinex","ETHUSD",1768421065538,2.04641109,3362.7,3361.6,5.94954782]
["bitfinex","ETHUSD",1768421066846,2.97354854,3363.0,3361.6,5.94954782]
["bitfinex","ETHUSD",1768421066847,1.96245576,3363.0,3361.6,5.94954782]
["bitfinex","ETHUSD",1768421067195,0.002,3363.2,3361.7,1.92880626]
["bitfinex","ETHUSD",1768421067312,0.002,3363.2,3361.9,1.92880626]
["bitfinex","ETHUSD",1768421067655,0.002,3363.2,3362.0,0.23268063]
["bitfinex","ETHUSD",1768421068109,0.002,3363.5,3362.1,1.92880626]
["bitfinex","ETHUSD",1768421068933,0.002,3363.5,3362.2,10.85153541]
["bitfinex","ETHUSD",1768421069145,0.002,3363.5,3362.3,1.92880626]
["bitfinex","ETHUSD",1768421070966,1.96445576,3363.5,3362.1,5.94866302]
["bitfinex","ETHUSD",1768421071254,1.96245576,3363.3,3362.1,2.97433151]
["bitfinex","ETHUSD",1768421071409,5.94636378,3363.4,3362.1,2.97433151]
["bitfinex","ETHUSD",1768421071410,1.96245576,3363.1,3362.1,2.97433151]
["bitfinex","ETHUSD",1768421071616,1.99962495,3363.0,3361.7,0.001]
["bitfinex","ETHUSD",1768421071853,1.96245576,3363.0,3362.0,2.97440202]
["bitfinex","ETHUSD",1768421072158,1.96245576,3363.0,3362.0,5.948822]
["bitfinex","ETHUSD",1768421073244,1.96245576,3363.0,3361.7,0.001]
["bitfinex","ETHUSD",1768421073445,1.96245576,3363.0,3361.8,1.19596332]
["bitfinex","ETHUSD",1768421074428,0.79108195,3363.2,3361.8,1.19596332]
["bitfinex","ETHUSD",1768421074633,1.96245576,3363.3,3361.8,1.19596332]
["bitfinex","ETHUSD",1768421075261,0.404,3363.5,3362.0,1.92880626]
["bitfinex","ETHUSD",1768421077447,0.404,3363.5,3362.2,1.92880626]
["bitfinex","ETHUSD",1768421078043,0.002,3363.5,3362.2,1.92880626]
["bitfinex","ETHUSD",1768421078242,0.002,3363.5,3362.4,1.92880626]
["bitfinex","ETHUSD",1768421079477,1.96445576,3363.5,3362.5,5.94795538]
["bitfinex","ETHUSD",1768421081252,0.002,3363.2,3362.5,5.94795538]
["bitfinex","ETHUSD",1768421081879,1.96445576,3363.2,3362.4,2.97406614]
["bitfinex","ETHUSD",1768421082177,0.002,3363.2,3362.4,5.94813228]
["bitfinex","ETHUSD",1768421082478,0.002,3363.2,3362.5,0.78769385]
["bitfinex","ETHUSD",1768421083781,0.002,3363.2,3362.6,2.97388925]
["bitfinex","ETHUSD",1768421084151,0.002,3363.2,3362.5,3.76162153]
["bitfinex","ETHUSD",1768421084152,0.002,3363.2,3362.5,3.7616349]
["bitfinex","ETHUSD",1768421084382,0.002,3363.2,3362.5,2.97394105]
["bitfinex","ETHUSD",1768421085174,1.96445576,3363.2,3362.2,2.97421688]
["bitfinex","ETHUSD",1768421085360,1.96245576,3363.0,3362.1,2.9752989]
["bitfinex","ETHUSD",1768421085679,1.96245576,3363.0,3362.1,0.001]
["bitfinex","ETHUSD",1768421085882,1.96245576,3362.8,3362.1,0.001]
["bitfinex","ETHUSD",1768421086546,0.002,3363.2,3362.1,0.001]
["bitfinex","ETHUSD",1768421086547,1.96245576,3363.1,3362.1,0.001]
["bitfinex","ETHUSD",1768421087881,1.99962495,3363.0,3362.1,0.001]
["bitfinex","ETHUSD",1768421088049,1.96245576,3363.0,3362.1,0.001]
["bitfinex","ETHUSD",1768421088252,0.03717029,3362.9,3362.1,0.001]
["bitfinex","ETHUSD",1768421088448,0.83201383,3362.9,3362.1,0.001]
["bitfinex","ETHUSD",1768421088653,0.79484354,3362.9,3362.1,0.001]
["bitfinex","ETHUSD",1768421089762,0.83201383,3362.9,3362.1,0.001]
["bitfinex","ETHUSD",1768421089971,2.79446959,3362.9,3362.1,0.001]
["bitfinex","ETHUSD",1768421090290,2.7572993,3362.9,3362.1,0.001]
["bitfinex","ETHUSD",1768421090784,1.96245576,3362.9,3362.1,0.001]
["bitfinex","ETHUSD",1768421094478,1.91711608,3363.2,3362.1,0.001]
["bitfinex","ETHUSD",1768421094990,1.91511608,3363.1,3362.1,0.001]
["bitfinex","ETHUSD",1768421096057,4.88859096,3363.1,3362.1,0.001]
["bitfinex","ETHUSD",1768421096681,1.91511608,3363.0,3362.1,0.001]
["bitfinex","ETHUSD",1768421096885,2.70150457,3363.0,3362.1,0.001]
["bitfinex","ETHUSD",1768421097213,1.91511608,3363.0,3362.1,0.001]
["bitfinex","ETHUSD",1768421097426,0.002,3363.2,3362.1,0.001]
["bitfinex","ETHUSD",1768421097715,0.002,3363.2,3362.1,1.75731032]
["bitfinex","ETHUSD",1768421098912,0.002,3363.2,3362.1,0.001]
["bitfinex","ETHUSD",1768421098913,1.91711608,3363.2,3362.1,0.001]
["bitfinex","ETHUSD",1768421099083,1.91511608,3363.1,3362.1,0.001]
["bitfinex","ETHUSD",1768421099289,1.91511608,3362.9,3362.1,0.001]
["bitfinex","ETHUSD",1768421099502,1.91511608,3362.7,3361.7,0.001]
["bitfinex","ETHUSD",1768421099682,1.91511608,3362.5,3361.7,0.001]
["bitfinex","ETHUSD",1768421099888,1.91511608,3362.5,3360.3,1.75631032]
["bitfinex","ETHUSD",1768421100122,1.91511608,3362.5,3360.7,2.97549997]
["bitfinex","ETHUSD",1768421100319,1.91511608,3362.5,3361.1,2.97519032]
["bitfinex","ETHUSD",1768421100482,1.91511608,3362.5,3360.9,2.97531533]
["bitfinex","ETHUSD",1768421100689,1.91511608,3362.5,3360.3,1.75631032]
["bitfinex","ETHUSD",1768421100889,1.91511608,3362.5,3360.8,1.75631032]
["bitfinex","ETHUSD",1768421101112,1.91511608,3362.5,3361.5,2.9748521]
["bitfinex","ETHUSD",1768421101421,1.91511608,3362.2,3361.2,0.001]
["bitfinex","ETHUSD",1768421101990,1.91511608,3362.0,3359.5,1.75631032]
["bitfinex","ETHUSD",1768421102243,1.91511608,3362.0,3359.0,0.001]
["bitfinex","ETHUSD",1768421102530,0.402,3362.1,3360.1,0.001]
["bitfinex","ETHUSD",1768421102531,1.91511608,3361.7,3360.1,0.001]
["bitfinex","ETHUSD",1768421102732,10.128,3361.8,3360.1,0.001]
["bitfinex","ETHUSD",1768421102733,1.91511608,3361.5,3360.1,0.001]
["bitfinex","ETHUSD",1768421102936,1.91511608,3361.3,3360.1,0.001]
["bitfinex","ETHUSD",1768421103091,1.91511608,3361.1,3360.1,0.001]
["bitfinex","ETHUSD",1768421103399,1.91511608,3360.9,3360.1,0.001]
["bitfinex","ETHUSD",1768421104497,1.91511608,3360.9,3359.0,0.001]
["bitfinex","ETHUSD",1768421105525,1.91511608,3360.7,3359.0,0.001]
["bitfinex","ETHUSD",1768421105752,1.91511608,3360.5,3359.3,0.001]
["bitfinex","ETHUSD",1768421106046,2.31711608,3360.4,3359.3,0.001]
["bitfinex","ETHUSD",1768421106632,5.95096404,3360.8,3359.3,1.75731032]
["bitfinex","ETHUSD",1768421106633,1.91511608,3360.8,3359.3,1.75731032]
["bitfinex","ETHUSD",1768421107864,1.91511608,3360.8,3359.4,5.95344406]
["bitfinex","ETHUSD",1768421108150,1.91511608,3360.8,3359.4,10.68647641]
["bitfinex","ETHUSD",1768421108337,1.24375511,3360.9,3359.6,1.75631032]
["bitfinex","ETHUSD",1768421108567,1.91511608,3361.6,3360.0,1.75631032]
["bitfinex","ETHUSD",1768421108963,0.402,3361.8,3360.1,1.75631032]
["bitfinex","ETHUSD",1768421109163,5.08069625,3362.4,3360.1,1.75631032]
["bitfinex","ETHUSD",1768421109342,2.10662769,3362.4,3360.1,1.75631032]
["bitfinex","ETHUSD",1768421109544,5.08070527,3362.4,3360.3,1.75631032]
["bitfinex","ETHUSD",1768421109743,5.08070527,3362.4,3360.5,1.75631032]
["bitfinex","ETHUSD",1768421109978,8.05478285,3362.4,3360.6,7.70762852]
["bitfinex","ETHUSD",1768421110276,1.91511608,3362.3,3360.6,10.68328762]
["bitfinex","ETHUSD",1768421111664,1.91511608,3362.3,3360.7,1.75631032]
["bitfinex","ETHUSD",1768421111874,1.91511608,3362.3,3360.6,11.9026364]
["bitfinex","ETHUSD",1768421111875,0.402,3362.6,3361.0,8.92591488]
["bitfinex","ETHUSD",1768421112176,0.402,3362.6,3361.1,1.75631032]
["bitfinex","ETHUSD",1768421113047,1.91511608,3363.1,3361.3,1.75631032]
["bitfinex","ETHUSD",1768421114168,0.002,3363.2,3361.8,1.75631032]
["bitfinex","ETHUSD",1768421114984,1.91711608,3363.2,3361.4,10.68116305]
["bitfinex","ETHUSD",1768421115286,1.91711608,3363.2,3361.5,3.16173261]
["bitfinex","ETHUSD",1768421115644,1.91511608,3363.1,3361.5,1.40542229]
["bitfinex","ETHUSD",1768421115962,1.91511608,3363.1,3361.2,1.75631032]
["bitfinex","ETHUSD",1768421115963,4.88858713,3363.1,3361.2,1.75631032]
["bitfinex","ETHUSD",1768421116561,1.91511608,3363.1,3361.2,1.75631032]
["bitfinex","ETHUSD",1768421116844,2.97538258,3363.2,3361.2,1.75631032]
["bitfinex","ETHUSD",1768421116845,0.002,3363.2,3361.2,1.75631032]
["bitfinex","ETHUSD",1768421117073,0.002,3363.2,3361.4,1.75631032]
["bitfinex","ETHUSD",1768421117275,2.9753942,3363.2,3361.4,1.75631032]
["bitfinex","ETHUSD",1768421117485,2.9753942,3363.2,3361.5,1.93194135]
["bitfinex","ETHUSD",1768421117871,0.002,3362.8,3361.5,1.93194135]
["bitfinex","ETHUSD",1768421118181,1.91711608,3363.1,3361.6,8.92432173]
["bitfinex","ETHUSD",1768421118389,1.95228527,3363.0,3361.6,5.94954782]
["bitfinex","ETHUSD",1768421118692,0.002,3363.1,3361.7,1.75631032]
["bitfinex","ETHUSD",1768421118864,0.002,3363.1,3361.8,1.08562631]
["bitfinex","ETHUSD",1768421119058,0.002,3363.2,3361.9,1.75631032]
["bitfinex","ETHUSD",1768421119378,1.91511608,3364.2,3362.7,1.75631032]
["bitfinex","ETHUSD",1768421119696,0.002,3364.6,3362.7,2.15431032]
["bitfinex","ETHUSD",1768421120161,0.002,3364.6,3362.9,1.75631032]
["bitfinex","ETHUSD",1768421120359,0.002,3364.6,3363.1,1.61722822]
["bitfinex","ETHUSD",1768421120694,0.002,3364.6,3363.3,1.61722822]
["bitfinex","ETHUSD",1768421121187,0.002,3364.9,3363.3,1.61722822]
["bitfinex","ETHUSD",1768421121578,0.002,3365.4,3363.7,8.60327603]
["bitfinex","ETHUSD",1768421121753,2.97348016,3365.4,3363.8,1.97505619]
["bitfinex","ETHUSD",1768421121952,3.43524142,3365.4,3363.9,0.9001276]
["bitfinex","ETHUSD",1768421122252,3.43524142,3365.4,3364.0,2.9726516]
["bitfinex","ETHUSD",1768421122455,0.002,3365.7,3364.1,1.57705619]
["bitfinex","ETHUSD",1768421123266,4.61275423,3366.3,3364.4,1.57705619]
["bitfinex","ETHUSD",1768421123675,0.002,3367.1,3365.5,7.02621984]
["bitfinex","ETHUSD",1768421123879,0.002,3367.1,3365.6,0.398]
["bitfinex","ETHUSD",1768421124084,4.65119811,3367.1,3365.6,0.398]
["bitfinex","ETHUSD",1768421124280,0.46511981,3367.0,3365.7,5.94230026]
["bitfinex","ETHUSD",1768421124862,1.67925852,3366.9,3365.6,0.398]
["bitfinex","ETHUSD",1768421125069,1.64213239,3366.9,3365.6,2.97121932]
["bitfinex","ETHUSD",1768421125391,0.46511981,3367.0,3365.6,5.94245773]
["bitfinex","ETHUSD",1768421126202,0.002,3367.1,3365.5,1.57705619]
["bitfinex","ETHUSD",1768421127089,1.64413239,3367.1,3365.4,5.94274688]
["bitfinex","ETHUSD",1768421127313,0.03712503,3367.0,3365.4,6.33974688]
["bitfinex","ETHUSD",1768421127593,1.64213239,3367.0,3365.4,2.9713319]
["bitfinex","ETHUSD",1768421128082,1.64213239,3367.0,3365.4,5.94274688]
["bitfinex","ETHUSD",1768421128288,3.13450442,3366.9,3365.6,2.97123841]
["bitfinex","ETHUSD",1768421128490,0.16441324,3366.9,3365.6,5.94247682]
["bitfinex","ETHUSD",1768421128863,1.64213239,3366.8,3365.5,3.90244008]
["bitfinex","ETHUSD",1768421129280,1.64213239,3366.8,3365.5,5.94263864]
["bitfinex","ETHUSD",1768421129994,1.64213239,3366.8,3365.4,2.97139112]
["bitfinex","ETHUSD",1768421130295,0.16441324,3366.9,3365.9,1.57705619]
["bitfinex","ETHUSD",1768421130495,0.002,3367.1,3366.5,7.02621984]
["bitfinex","ETHUSD",1768421130496,1e-08,3367.1,3366.5,7.02621984]
["bitfinex","ETHUSD",1768421130697,1.6421324,3367.1,3366.0,0.15770562]
["bitfinex","ETHUSD",1768421130993,1.6421324,3367.1,3365.3,8.91448698]
["bitfinex","ETHUSD",1768421130994,1.68125742,3367.0,3365.3,5.9429837]
["bitfinex","ETHUSD",1768421131201,1.68125742,3367.0,3365.3,2.97148042]
["bitfinex","ETHUSD",1768421131489,1.68125742,3367.0,3365.4,0.397]
["bitfinex","ETHUSD",1768421131490,1.64413239,3367.0,3365.4,0.397]
["bitfinex","ETHUSD",1768421131995,1.64413239,3367.0,3364.5,1.57705619]
["bitfinex","ETHUSD",1768421132290,2.97026762,3366.7,3364.7,1.57705619]
["bitfinex","ETHUSD",1768421132457,2.97026762,3366.7,3364.8,2.69880218]
["bitfinex","ETHUSD",1768421132658,2.97026762,3366.7,3364.9,1.57705619]
["bitfinex","ETHUSD",1768421132865,2.97026762,3366.7,3365.0,0.02971768]
["bitfinex","ETHUSD",1768421133295,0.401,3366.9,3365.0,1.60677387]
["bitfinex","ETHUSD",1768421133496,0.002,3367.0,3365.2,1.57705619]
["bitfinex","ETHUSD",1768421133811,0.002,3367.0,3365.6,1.57705619]
["bitfinex","ETHUSD",1768421134312,0.002,3367.0,3365.7,5.94230026]
["bitfinex","ETHUSD",1768421134605,0.002,3367.0,3365.8,1.57705619]
["bitfinex","ETHUSD",1768421134897,0.002,3367.0,3365.8,1.6067668]
["bitfinex","ETHUSD",1768421135199,0.002,3367.0,3366.1,1.57705619]
["bitfinex","ETHUSD",1768421135398,0.002,3367.0,3366.2,0.397]
["bitfinex","ETHUSD",1768421135697,0.002,3367.0,3366.1,0.397]
["bitfinex","ETHUSD",1768421136267,0.002,3367.0,3366.2,2.97070881]
["bitfinex","ETHUSD",1768421136594,0.002,3367.0,3366.2,5.94141762]
["bitfinex","ETHUSD",1768421136760,0.002,3367.0,3366.4,1.57705619]
["bitfinex","ETHUSD",1768421136965,0.002,3368.2,3366.7,1.57705619]
["bitfinex","ETHUSD",1768421137563,0.002,3368.2,3366.8,1.57705619]
["bitfinex","ETHUSD",1768421137763,0.002,3368.2,3366.9,0.397]
["bitfinex","ETHUSD",1768421138200,2.97095653,3368.2,3366.9,0.397]
["bitfinex","ETHUSD",1768421138394,0.002,3368.2,3367.1,2.96991476]
["bitfinex","ETHUSD",1768421138603,0.002,3368.2,3367.1,7.51688571]
["bitfinex","ETHUSD",1768421138970,0.002,3368.2,3367.1,5.93982952]
["bitfinex","ETHUSD",1768421139375,0.002,3368.2,3367.2,1.57705619]
["bitfinex","ETHUSD",1768421139821,0.002,3368.2,3367.1,5.93982952]
["bitfinex","ETHUSD",1768421140107,0.002,3368.2,3367.2,0.72368571]
["bitfinex","ETHUSD",1768421140305,0.002,3368.2,3367.3,8.90921508]
["bitfinex","ETHUSD",1768421140612,0.002,3368.2,3367.3,10.48627127]
["bitfinex","ETHUSD",1768421140811,1e-08,3368.4,3367.3,10.48627127]
["bitfinex","ETHUSD",1768421140972,4.61011147,3369.3,3367.4,1.57705619]
["bitfinex","ETHUSD",1768421141307,4.60868905,3371.0,3369.1,1.19675628]
["bitfinex","ETHUSD",1768421141506,0.03708208,3370.9,3369.2,0.397]
["bitfinex","ETHUSD",1768421141709,1.64213239,3371.0,3369.2,0.397]
["bitfinex","ETHUSD",1768421141908,1.64213239,3371.0,3369.3,0.01150304]
["bitfinex","ETHUSD",1768421142077,0.49793549,3370.9,3369.4,0.16052593]
["bitfinex","ETHUSD",1768421142277,0.49793549,3370.9,3369.5,5.93559874]
["bitfinex","ETHUSD",1768421142278,0.03708318,3370.8,3369.5,5.93559874]
["bitfinex","ETHUSD",1768421142476,0.46085341,3370.9,3369.5,5.93559874]
["bitfinex","ETHUSD",1768421142477,3.42748962,3370.9,3369.5,5.93559874]
["bitfinex","ETHUSD",1768421142685,3.42748962,3370.9,3369.5,2.96779937]
["bitfinex","ETHUSD",1768421143310,6.39412583,3370.9,3369.5,2.96779937]
["bitfinex","ETHUSD",1768421143474,0.840709,3370.8,3369.3,0.01150304]
["bitfinex","ETHUSD",1768421143674,0.80362582,3370.8,3369.3,0.01150304]
["bitfinex","ETHUSD",1768421143875,0.002,3369.6,3369.3,0.01150304]
["bitfinex","ETHUSD",1768421144094,0.80362582,3370.8,3369.3,0.01150304]
["bitfinex","ETHUSD",1768421144296,8.90049249,3370.6,3369.3,0.01150304]
["bitfinex","ETHUSD",1768421144499,1.01120674,3370.5,3369.3,0.01150304]
["bitfinex","ETHUSD",1768421144821,0.03708758,3370.4,3369.3,0.01150304]
["bitfinex","ETHUSD",1768421145310,0.03708758,3370.4,3367.7,1.17423071]
["bitfinex","ETHUSD",1768421145484,10.97412026,3370.5,3367.5,2.96948368]
["bitfinex","ETHUSD",1768421145684,0.03708758,3370.4,3367.5,0.397]
["bitfinex","ETHUSD",1768421145890,1.27298852,3370.3,3367.8,2.96928828]
["bitfinex","ETHUSD",1768421146123,1.64213239,3370.2,3367.5,0.397]
["bitfinex","ETHUSD",1768421146443,1.64213239,3370.2,3366.7,4.13357377]
["bitfinex","ETHUSD",1768421146444,1.64213239,3370.0,3366.7,4.13357377]
["bitfinex","ETHUSD",1768421146628,1.67922547,3369.9,3366.2,1.16337923]
["bitfinex","ETHUSD",1768421146958,1.64213239,3369.7,3367.5,2.96953811]
["bitfinex","ETHUSD",1768421147122,1.14213239,3369.7,3367.6,0.29695381]
["bitfinex","ETHUSD",1768421147740,1.64213239,3369.5,3367.6,0.29695381]
["bitfinex","ETHUSD",1768421148266,1.64213239,3369.5,3367.4,2.96964737]
["bitfinex","ETHUSD",1768421148544,1.64213239,3369.3,3367.1,5.93975154]
["bitfinex","ETHUSD",1768421149947,2.96762323,3369.7,3367.4,1.57705619]
["bitfinex","ETHUSD",1768421150148,2.96762323,3369.7,3367.6,1.57705619]
["bitfinex","ETHUSD",1768421150317,2.96762323,3369.7,3367.7,1.53955266]
["bitfinex","ETHUSD",1768421150513,0.7577304,3369.6,3367.9,8.90762787]
["bitfinex","ETHUSD",1768421150753,0.7577304,3369.6,3368.0,0.42669121]
["bitfinex","ETHUSD",1768421151044,0.7577304,3369.6,3368.0,0.397]
["bitfinex","ETHUSD",1768421151746,1.52261674,3370.3,3368.1,1.53954913]
["bitfinex","ETHUSD",1768421151942,1.52261674,3370.3,3368.2,1.50985881]
["bitfinex","ETHUSD",1768421152244,1.52261674,3370.3,3368.3,0.02968856]
["bitfinex","ETHUSD",1768421152647,2.96718295,3370.2,3368.4,8.90630565]
["bitfinex","ETHUSD",1768421152864,5.9343659,3370.2,3368.4,5.9375371]
["bitfinex","ETHUSD",1768421153168,0.74569826,3370.1,3368.5,1.04162955]
["bitfinex","ETHUSD",1768421153649,1.52261674,3370.0,3368.5,1.04162955]
["bitfinex","ETHUSD",1768421154719,1.52261674,3369.8,3368.6,2.96859229]
["bitfinex","ETHUSD",1768421155250,1.52261674,3369.8,3368.6,5.93718458]
["bitfinex","ETHUSD",1768421155549,1.52261674,3369.6,3367.3,1.50985881]
["bitfinex","ETHUSD",1768421155738,1.52261674,3369.4,3368.1,2.96898045]
["bitfinex","ETHUSD",1768421156250,1.52261674,3369.4,3367.9,0.397]
["bitfinex","ETHUSD",1768421156454,1.52261674,3369.4,3368.2,2.96891037]
["bitfinex","ETHUSD",1768421156744,2.96797554,3369.3,3368.0,5.93822293]
["bitfinex","ETHUSD",1768421156945,4.49054183,3369.4,3368.1,0.63352229]
["bitfinex","ETHUSD",1768421158247,4.49054183,3369.4,3368.2,2.96894483]
["bitfinex","ETHUSD",1768421158655,7.45846692,3369.4,3368.2,2.96894483]
["bitfinex","ETHUSD",1768421159346,7.45846692,3369.4,3368.1,0.63352229]
["bitfinex","ETHUSD",1768421159545,1.52261674,3369.3,3368.0,0.397]
["bitfinex","ETHUSD",1768421159750,1.52261674,3369.3,3368.1,2.96898703]
["bitfinex","ETHUSD",1768421160149,1.52261674,3369.3,3368.1,5.93802001]
["bitfinex","ETHUSD",1768421160448,1.52261674,3369.4,3368.0,3.36611922]
["bitfinex","ETHUSD",1768421160615,0.03710079,3369.2,3368.0,2.96911922]
["bitfinex","ETHUSD",1768421160817,1.52261674,3369.2,3368.1,0.29691192]
["bitfinex","ETHUSD",1768421162549,1.52261674,3369.6,3368.2,5.93788966]
["bitfinex","ETHUSD",1768421162752,1.52261674,3369.6,3368.2,8.90683449]
["bitfinex","ETHUSD",1768421162950,1.52261674,3369.5,3368.1,3.26590647]
["bitfinex","ETHUSD",1768421163150,1.52261674,3369.3,3368.1,2.96902898]
["bitfinex","ETHUSD",1768421163349,1.52261674,3369.3,3367.8,0.397]
["bitfinex","ETHUSD",1768421163350,1.52261674,3369.3,3367.7,0.001]
["bitfinex","ETHUSD",1768421163550,1.55971643,3369.3,3367.8,3.36628154]
["bitfinex","ETHUSD",1768421163850,1.55971643,3369.3,3367.7,0.001]
["bitfinex","ETHUSD",1768421164025,1.52261674,3369.3,3367.7,0.001]
["bitfinex","ETHUSD",1768421164227,1.52261674,3369.1,3367.7,0.001]
["bitfinex","ETHUSD",1768421164887,0.25653972,3369.2,3367.7,0.03069385]
["bitfinex","ETHUSD",1768421165045,2.96806363,3369.2,3367.7,0.03069385]
["bitfinex","ETHUSD",1768421165451,1.52261674,3369.1,3367.7,0.001]
["bitfinex","ETHUSD",1768421165944,1.55971863,3369.1,3367.7,0.001]
["bitfinex","ETHUSD",1768421167033,1.52261674,3368.9,3367.7,0.001]
["bitfinex","ETHUSD",1768421168357,1.52261674,3369.3,3367.7,1.54055266]
["bitfinex","ETHUSD",1768421168560,2.96798992,3369.3,3367.8,1.66391408]
["bitfinex","ETHUSD",1768421169058,1.52261674,3369.5,3367.9,5.93841858]
["bitfinex","ETHUSD",1768421170025,1.52261674,3369.5,3367.9,2.96920929]
["bitfinex","ETHUSD",1768421170231,1.52261674,3369.3,3367.7,0.001]
["bitfinex","ETHUSD",1768421170432,1.52261674,3369.1,3367.7,0.001]
["bitfinex","ETHUSD",1768421170656,1.52261674,3368.9,3367.7,0.001]
["bitfinex","ETHUSD",1768421170850,1.52261674,3368.7,3367.7,0.001]
["bitfinex","ETHUSD",1768421171050,1.52261674,3368.5,3367.7,0.001]
["bitfinex","ETHUSD",1768421171534,1.52261674,3368.9,3367.7,0.001]
["bitfinex","ETHUSD",1768421172941,0.15597175,3369.0,3367.7,0.001]
["bitfinex","ETHUSD",1768421173270,1.55972083,3368.9,3367.7,0.001]
["bitfinex","ETHUSD",1768421173432,8.90429519,3369.2,3367.7,0.001]
["bitfinex","ETHUSD",1768421173433,1.52261674,3368.7,3367.7,0.001]
["bitfinex","ETHUSD",1768421174873,1.52261674,3368.7,3366.0,1.50985881]
["bitfinex","ETHUSD",1768421175185,1.52261674,3368.3,3366.1,2.97179706]
["bitfinex","ETHUSD",1768421175334,1.52261674,3368.3,3366.1,0.001]
["bitfinex","ETHUSD",1768421175534,1.52261674,3368.3,3366.1,0.00825291]
["bitfinex","ETHUSD",1768421175836,8.90630565,3368.4,3366.2,0.44889745]
["bitfinex","ETHUSD",1768421175837,1.52261674,3368.1,3366.2,0.44889745]
["bitfinex","ETHUSD",1768421177185,1.52261674,3367.9,3366.3,2.97062056]
["bitfinex","ETHUSD",1768421178484,1.52261674,3367.9,3366.2,0.44889745]
["bitfinex","ETHUSD",1768421178649,1.52261674,3367.9,3366.1,0.001]
["bitfinex","ETHUSD",1768421178849,1.52261674,3367.8,3366.1,0.001]
["bitfinex","ETHUSD",1768421179374,1.52261674,3367.6,3366.1,0.001]
["bitfinex","ETHUSD",1768421180751,1.58069111,3368.0,3366.1,1.48541978]
["bitfinex","ETHUSD",1768421180949,1.58069111,3368.0,3366.2,2.40784238]
["bitfinex","ETHUSD",1768421181180,2.96920929,3367.9,3366.4,5.94206462]
["bitfinex","ETHUSD",1768421181750,4.54983215,3368.0,3366.4,8.91985019]
["bitfinex","ETHUSD",1768421181946,1.4656559,3368.6,3366.5,1.52339009]
["bitfinex","ETHUSD",1768421182151,0.1432008,3368.7,3366.7,1.51613804]
["bitfinex","ETHUSD",1768421182376,0.1432008,3368.7,3366.8,1.5233795]
["bitfinex","ETHUSD",1768421182377,6.0802445,3368.7,3366.8,1.5233795]
["bitfinex","ETHUSD",1768421182582,0.1432008,3368.7,3366.8,1.51613804]
["bitfinex","ETHUSD",1768421182789,0.1432008,3368.7,3367.0,1.51306737]
["bitfinex","ETHUSD",1768421182951,0.1432008,3368.7,3367.2,1.51306737]
["bitfinex","ETHUSD",1768421183157,0.1432008,3368.7,3367.4,8.90895051]
["bitfinex","ETHUSD",1768421183353,1.4656559,3369.3,3367.5,1.52030036]
["bitfinex","ETHUSD",1768421183552,4.43535243,3369.7,3367.7,0.128]
["bitfinex","ETHUSD",1768421183773,1.4676559,3369.7,3367.7,1.64525408]
["bitfinex","ETHUSD",1768421183995,1.4676559,3369.7,3367.8,1.71415986]
["bitfinex","ETHUSD",1768421184300,7.40292233,3369.7,3367.8,1.71415986]
["bitfinex","ETHUSD",1768421184476,1.4656559,3369.6,3367.8,1.71415986]
["bitfinex","ETHUSD",1768421184678,1.4656559,3369.5,3367.9,0.396]
["bitfinex","ETHUSD",1768421185094,1.50275449,3369.4,3368.0,0.396]
["bitfinex","ETHUSD",1768421185398,2.96797554,3369.3,3368.1,2.96903298]
["bitfinex","ETHUSD",1768421185698,4.43357483,3369.4,3368.2,0.59381045]
["bitfinex","ETHUSD",1768421186290,1.4656559,3369.3,3368.2,0.59381045]
["bitfinex","ETHUSD",1768421186496,1.4656559,3369.1,3368.3,0.396]
["bitfinex","ETHUSD",1768421186689,1.4656559,3369.1,3368.2,0.59381045]
["bitfinex","ETHUSD",1768421186690,0.03710299,3369.0,3368.2,0.59381045]
["bitfinex","ETHUSD",1768421186896,1.4656559,3369.0,3368.2,0.59381045]
["bitfinex","ETHUSD",1768421187289,2.96832794,3368.9,3368.2,0.59381045]
["bitfinex","ETHUSD",1768421187493,2.96832794,3368.9,3368.1,0.396]
["bitfinex","ETHUSD",1768421187697,1.5027611,3368.8,3367.5,2.96951718]
["bitfinex","ETHUSD",1768421187997,1.4656559,3368.8,3368.0,0.396]
["bitfinex","ETHUSD",1768421188202,1.4656559,3369.2,3368.0,0.396]
["bitfinex","ETHUSD",1768421188404,7.4010785,3369.6,3368.2,2.96894483]
["bitfinex","ETHUSD",1768421188604,4.4333672,3369.6,3368.3,0.33649448]
["bitfinex","ETHUSD",1768421188804,1.4656559,3369.6,3368.3,0.33649448]
["bitfinex","ETHUSD",1768421188985,1.4676559,3370.0,3368.3,0.33649448]
["bitfinex","ETHUSD",1768421189180,1.4656559,3369.6,3368.3,0.33649448]
["bitfinex","ETHUSD",1768421189379,1.4656559,3369.4,3368.4,0.396]
["bitfinex","ETHUSD",1768421189790,0.002,3369.7,3368.5,0.33648558]
["bitfinex","ETHUSD",1768421190280,1.4656559,3369.6,3368.5,0.33648558]
["bitfinex","ETHUSD",1768421190473,0.03709749,3369.5,3368.5,0.33648558]
["bitfinex","ETHUSD",1768421190683,1.4656559,3369.5,3367.4,2.96960052]
["bitfinex","ETHUSD",1768421191003,1.4656559,3369.5,3368.3,2.96879107]
["bitfinex","ETHUSD",1768421191375,4.43353252,3369.5,3368.4,0.396]
["bitfinex","ETHUSD",1768421192302,1.4656559,3369.5,3368.4,0.396]
["bitfinex","ETHUSD",1768421192902,0.002,3369.2,3368.4,0.396]
["bitfinex","ETHUSD",1768421193271,0.002,3369.2,3368.5,2.96868042]
["bitfinex","ETHUSD",1768421193470,0.002,3369.2,3368.4,0.396]
["bitfinex","ETHUSD",1768421193471,0.002,3369.2,3368.3,2.96878569]
["bitfinex","ETHUSD",1768421193672,0.002,3369.2,3368.6,0.396]
["bitfinex","ETHUSD",1768421193876,0.002,3369.2,3368.7,0.396]
["bitfinex","ETHUSD",1768421195207,0.002,3369.2,3368.3,2.96884723]
["bitfinex","ETHUSD",1768421195404,1.4676559,3369.2,3368.4,0.396]
["bitfinex","ETHUSD",1768421195582,0.74034308,3369.1,3368.5,0.396]
["bitfinex","ETHUSD",1768421196108,0.002,3370.0,3368.6,0.02968592]
["bitfinex","ETHUSD",1768421196271,1.4656559,3370.4,3368.6,0.02968592]
["bitfinex","ETHUSD",1768421196272,4.43267991,3370.4,3368.6,0.02968592]
["bitfinex","ETHUSD",1768421196607,2.96669227,3370.8,3369.2,0.0115036]
["bitfinex","ETHUSD",1768421196783,1.4656559,3370.8,3369.2,0.0115036]
["bitfinex","ETHUSD",1768421196982,4.43232983,3370.8,3369.2,0.0115036]
["bitfinex","ETHUSD",1768421197170,5.17241217,3370.8,3369.2,0.0115036]
["bitfinex","ETHUSD",1768421197373,0.002,3370.9,3369.4,1.43396893]
["bitfinex","ETHUSD",1768421197584,0.002,3370.9,3369.5,0.396]
["bitfinex","ETHUSD",1768421198190,2.96858592,3370.9,3369.5,0.396]
["bitfinex","ETHUSD",1768421198508,0.002,3370.9,3369.5,0.396]
["bitfinex","ETHUSD",1768421198808,0.002,3370.9,3369.3,8.90392662]
["bitfinex","ETHUSD",1768421198809,1.4656559,3370.8,3369.6,0.396]
["bitfinex","ETHUSD",1768421199392,1.4656559,3370.8,3369.7,5.93524646]
["bitfinex","ETHUSD",1768421199708,0.002,3370.9,3369.8,0.63312465]
["bitfinex","ETHUSD",1768421200007,0.002,3370.9,3369.8,2.06209221]
["bitfinex","ETHUSD",1768421200184,0.002,3370.9,3369.9,1.42896756]
["bitfinex","ETHUSD",1768421200506,0.002,3370.9,3369.8,0.63312465]
["bitfinex","ETHUSD",1768421201411,4.43422721,3370.9,3369.9,0.396]
["bitfinex","ETHUSD",1768421201608,0.002,3370.9,3369.9,0.396]
["bitfinex","ETHUSD",1768421201778,0.002,3370.9,3370.0,0.77551694]
["bitfinex","ETHUSD",1768421202377,1.4656559,3372.4,3370.4,6.99638838]
["bitfinex","ETHUSD",1768421202611,1.4656559,3372.4,3370.3,1.41971206]
["bitfinex","ETHUSD",1768421202986,1.4656559,3372.4,3370.4,0.396]
["bitfinex","ETHUSD",1768421203391,1.4656559,3372.2,3370.5,2.96691885]
["bitfinex","ETHUSD",1768421203593,1.4656559,3372.2,3370.6,0.33629188]
["bitfinex","ETHUSD",1768421204406,1.4656559,3372.0,3370.6,0.33629188]
["bitfinex","ETHUSD",1768421204602,1.4656559,3372.0,3370.0,2.96734791]
["bitfinex","ETHUSD",1768421204603,1.4656559,3372.0,3370.7,0.396]
["bitfinex","ETHUSD",1768421205121,1.4656559,3372.0,3369.4,0.128]
["bitfinex","ETHUSD",1768421205317,1.4656559,3372.0,3369.7,2.96757805]
["bitfinex","ETHUSD",1768421205518,1.4656559,3371.8,3369.5,0.396]
["bitfinex","ETHUSD",1768421206202,1.4656559,3371.8,3369.6,5.9354226]
["bitfinex","ETHUSD",1768421206410,1.4656559,3371.6,3369.7,1.13076802]
["bitfinex","ETHUSD",1768421206601,1.4656559,3371.6,3369.7,0.73476802]
["bitfinex","ETHUSD",1768421206794,1.4656559,3371.6,3369.8,0.396]
["bitfinex","ETHUSD",1768421207091,1.4656559,3371.6,3369.7,0.73476802]
["bitfinex","ETHUSD",1768421207286,1.4656559,3371.6,3369.8,0.396]
["bitfinex","ETHUSD",1768421207505,1.4656559,3371.4,3369.8,0.396]
["bitfinex","ETHUSD",1768421208005,1.4656559,3371.4,3369.9,0.02967447]
["bitfinex","ETHUSD",1768421208186,1.4656559,3371.4,3369.8,3.36349042]
["bitfinex","ETHUSD",1768421209402,2.96621481,3371.3,3370.0,2.96735905]
["bitfinex","ETHUSD",1768421209612,2.96621481,3371.3,3370.0,0.63308495]
["bitfinex","ETHUSD",1768421209613,2.20546003,3371.2,3370.0,0.63308495]
["bitfinex","ETHUSD",1768421209958,0.03207065,3371.1,3370.1,0.396]
["bitfinex","ETHUSD",1768421210598,0.03207065,3371.1,3370.1,0.42567271]
["bitfinex","ETHUSD",1768421210924,1.52447573,3372.0,3370.2,1.39770529]
["bitfinex","ETHUSD",1768421211124,1.52447573,3372.0,3370.3,1.42737623]
["bitfinex","ETHUSD",1768421211424,4.49015645,3372.0,3370.3,1.39770529]
["bitfinex","ETHUSD",1768421211626,0.44921564,3371.9,3370.5,2.96691885]
["bitfinex","ETHUSD",1768421212501,0.44921564,3371.9,3370.5,5.9338377]
["bitfinex","ETHUSD",1768421212705,0.44921564,3371.9,3370.5,2.96691885]
["bitfinex","ETHUSD",1768421213016,1.52447573,3371.8,3369.8,2.96753097]
["bitfinex","ETHUSD",1768421213198,1.52447573,3371.6,3369.9,0.2967531]
["bitfinex","ETHUSD",1768421213393,1.52447573,3371.6,3370.0,0.396]
["bitfinex","ETHUSD",1768421213611,1.52447573,3371.4,3370.0,0.396]
["bitfinex","ETHUSD",1768421214225,1.52447573,3371.4,3370.1,0.02967271]
["bitfinex","ETHUSD",1768421214531,5.93192462,3371.6,3370.2,0.02967182]
["bitfinex","ETHUSD",1768421214695,5.93192462,3371.6,3370.0,6.33070431]
["bitfinex","ETHUSD",1768421214899,3.84996649,3371.6,3370.1,0.77192221]
["bitfinex","ETHUSD",1768421215510,6.8159288,3371.6,3370.1,0.77192221]
["bitfinex","ETHUSD",1768421215710,5.37444222,3371.6,3370.2,5.9343659]
["bitfinex","ETHUSD",1768421215923,2.965687,3371.9,3370.3,0.02967094]
["bitfinex","ETHUSD",1768421217230,5.931374,3371.9,3370.2,5.9343659]
["bitfinex","ETHUSD",1768421217461,1.52447573,3371.8,3370.1,3.73915413]
["bitfinex","ETHUSD",1768421217722,1.52447573,3371.6,3370.3,0.396]
["bitfinex","ETHUSD",1768421218222,1.52447573,3371.6,3370.3,0.397]
["bitfinex","ETHUSD",1768421218433,0.002,3371.1,3370.3,0.397]
["bitfinex","ETHUSD",1768421219037,0.002,3371.4,3370.4,1.40941861]
["bitfinex","ETHUSD",1768421219331,1.52647573,3372.4,3370.5,1.37563377]
["bitfinex","ETHUSD",1768421219529,1.52647573,3372.4,3370.8,1.37563377]
["bitfinex","ETHUSD",1768421219829,1.52647573,3372.4,3370.9,5.93313358]
["bitfinex","ETHUSD",1768421220124,4.49173856,3372.4,3371.0,1.02754318]
["bitfinex","ETHUSD",1768421220325,4.49173856,3372.4,3371.1,0.396]
["bitfinex","ETHUSD",1768421220505,4.49173856,3372.4,3371.2,0.396]
["bitfinex","ETHUSD",1768421220713,1.52647573,3372.1,3371.3,0.396]
["bitfinex","ETHUSD",1768421221245,1.52647573,3372.1,3371.4,0.396]
["bitfinex","ETHUSD",1768421221743,5.9311981,3372.0,3370.3,0.001]
["bitfinex","ETHUSD",1768421221946,1.52447573,3371.9,3370.3,0.001]
["bitfinex","ETHUSD",1768421223730,14.82799525,3372.0,3370.3,0.001]
["bitfinex","ETHUSD",1768421223731,1.52447573,3371.5,3370.3,0.001]
["bitfinex","ETHUSD",1768421223923,1.52447573,3371.5,3369.7,0.396]
["bitfinex","ETHUSD",1768421224250,1.52447573,3371.3,3369.7,0.396]
["bitfinex","ETHUSD",1768421224416,1.52447573,3371.1,3369.7,0.396]
["bitfinex","ETHUSD",1768421224616,1.52447573,3371.1,3369.8,0.02967535]
["bitfinex","ETHUSD",1768421224842,1.52447573,3371.1,3369.7,0.396]
["bitfinex","ETHUSD",1768421225044,1.52447573,3371.1,3369.0,0.001]
["bitfinex","ETHUSD",1768421225240,1.52447573,3371.1,3369.8,0.396]
["bitfinex","ETHUSD",1768421225455,0.17045563,3371.0,3369.8,0.396]
["bitfinex","ETHUSD",1768421225932,2.96656679,3370.9,3369.8,3.363497]
["bitfinex","ETHUSD",1768421226136,2.96656679,3370.9,3369.8,0.396]
["bitfinex","ETHUSD",1768421226631,1.52447573,3372.0,3369.9,1.36253777]
["bitfinex","ETHUSD",1768421226960,4.49007478,3372.0,3370.1,1.36253777]
["bitfinex","ETHUSD",1768421227125,0.44920748,3371.9,3370.1,1.36253777]
["bitfinex","ETHUSD",1768421227326,0.44920748,3371.9,3370.2,0.396]
["bitfinex","ETHUSD",1768421227327,1.52447573,3371.8,3370.2,0.396]
["bitfinex","ETHUSD",1768421228034,7.45620155,3371.7,3370.3,2.96709491]
["bitfinex","ETHUSD",1768421228754,1.52447573,3371.6,3369.2,1.35867491]
["bitfinex","ETHUSD",1768421228934,1.52447573,3371.6,3370.0,2.96735778]
["bitfinex","ETHUSD",1768421229132,1.52447573,3371.4,3370.0,2.96735778]
["bitfinex","ETHUSD",1768421229337,1.52447573,3371.4,3369.8,2.96748004]
["bitfinex","ETHUSD",1768421229538,1.52447573,3371.4,3368.7,1.35678986]
["bitfinex","ETHUSD",1768421229734,1.52447573,3371.4,3369.1,0.396]
["bitfinex","ETHUSD",1768421229944,1.52447573,3371.4,3370.1,2.96727037]
["bitfinex","ETHUSD",1768421230139,3.22288303,3371.3,3370.2,0.42467182]
["bitfinex","ETHUSD",1768421230354,3.22288303,3371.3,3370.2,0.395]
["bitfinex","ETHUSD",1768421230559,3.41493397,3371.9,3370.3,0.02967094]
["bitfinex","ETHUSD",1768421230560,2.96589318,3371.7,3370.3,0.02967094]
["bitfinex","ETHUSD",1768421230761,2.96578629,3371.8,3370.2,1.7499029]
["bitfinex","ETHUSD",1768421231127,0.002,3371.3,3370.2,1.7499029]
["bitfinex","ETHUSD",1768421231441,0.002,3371.3,3369.5,0.001]
["bitfinex","ETHUSD",1768421231442,0.002,3371.3,3370.3,0.395]
["bitfinex","ETHUSD",1768421232359,0.002,3371.3,3369.7,1.3549029]
["bitfinex","ETHUSD",1768421232360,1.52647573,3371.3,3369.2,4.32108912]
["bitfinex","ETHUSD",1768421232566,1.52647573,3371.3,3370.3,0.395]
["bitfinex","ETHUSD",1768421232567,1.6771233,3371.2,3370.3,0.395]
["bitfinex","ETHUSD",1768421232748,0.15264757,3371.2,3370.4,0.02967006]
["bitfinex","ETHUSD",1768421232951,0.002,3371.3,3370.3,6.32918784]
["bitfinex","ETHUSD",1768421234156,0.002,3371.6,3370.3,6.32918784]
["bitfinex","ETHUSD",1768421234157,0.002,3371.6,3370.6,1.34942073]
["bitfinex","ETHUSD",1768421234327,1.52447573,3372.5,3370.7,0.02966742]
["bitfinex","ETHUSD",1768421234522,2.96516029,3372.5,3370.7,1.37732776]
["bitfinex","ETHUSD",1768421234764,2.96509619,3372.6,3370.9,1.34766034]
["bitfinex","ETHUSD",1768421234973,1.52447573,3372.9,3370.9,1.377326]
["bitfinex","ETHUSD",1768421235261,2.96518566,3372.5,3370.9,1.34766034]
["bitfinex","ETHUSD",1768421235959,1.52647573,3372.4,3370.8,1.32450032]
["bitfinex","ETHUSD",1768421236147,1.52447573,3372.2,3370.9,0.395]
["bitfinex","ETHUSD",1768421236360,1.52447573,3372.2,3370.2,0.128]
["bitfinex","ETHUSD",1768421236559,1.52447573,3372.2,3370.9,0.395]
["bitfinex","ETHUSD",1768421237076,1.52447573,3372.2,3369.9,0.128]
["bitfinex","ETHUSD",1768421237374,1.52447573,3372.0,3370.0,0.70455104]
["bitfinex","ETHUSD",1768421237575,1.52447573,3372.0,3370.0,0.395]
["bitfinex","ETHUSD",1768421237779,1.52447573,3372.0,3370.2,2.96717236]
["bitfinex","ETHUSD",1768421237949,1.52447573,3372.0,3370.1,0.395]
["bitfinex","ETHUSD",1768421237950,1.52447573,3372.0,3370.1,3.36224164]
["bitfinex","ETHUSD",1768421238282,1.52447573,3371.8,3370.1,3.36224164]
["bitfinex","ETHUSD",1768421238578,1.52447573,3371.8,3370.2,0.395]
["bitfinex","ETHUSD",1768421238744,1.52447573,3371.6,3370.3,0.66262978]
["bitfinex","ETHUSD",1768421238945,2.965687,3371.9,3370.4,3.89]
["bitfinex","ETHUSD",1768421239755,2.96562007,3372.0,3370.4,3.89]
["bitfinex","ETHUSD",1768421240004,5.93124014,3372.0,3370.4,3.89]
["bitfinex","ETHUSD",1768421240165,7.45571587,3372.0,3370.4,3.89]
["bitfinex","ETHUSD",1768421240377,2.96577495,3371.8,3370.6,2.96683083]
["bitfinex","ETHUSD",1768421240584,2.96577495,3371.8,3370.7,3.89]
["bitfinex","ETHUSD",1768421240873,2.9657056,3371.9,3370.7,3.89]
["bitfinex","ETHUSD",1768421241181,0.002,3372.4,3370.8,3.89]
["bitfinex","ETHUSD",1768421241380,0.002,3372.4,3371.9,0.02062074]
["bitfinex","ETHUSD",1768421241680,0.002,3372.4,3372.0,0.395]
["bitfinex","ETHUSD",1768421241842,0.002,3372.8,3372.0,0.395]
["bitfinex","ETHUSD",1768421242351,0.002,3372.8,3372.1,5.9310222]
["bitfinex","ETHUSD",1768421242558,0.002,3373.0,3372.2,0.94669124]
["bitfinex","ETHUSD",1768421242770,0.002,3373.0,3372.1,2.9655111]
["bitfinex","ETHUSD",1768421243073,0.002,3373.0,3372.1,5.9310222]
["bitfinex","ETHUSD",1768421243458,2.96603765,3373.8,3372.1,8.8965333]
["bitfinex","ETHUSD",1768421243865,5.9300753,3373.8,3372.1,5.9310222]
["bitfinex","ETHUSD",1768421244072,2.96602652,3373.8,3372.1,5.9310222]
["bitfinex","ETHUSD",1768421244256,0.002,3373.8,3372.4,10.22517437]
["bitfinex","ETHUSD",1768421244458,1.50611217,3374.4,3373.8,0.15453676]
["bitfinex","ETHUSD",1768421244774,4.46960935,3374.4,3373.8,0.54953676]
["bitfinex","ETHUSD",1768421244953,1.50611217,3374.4,3373.8,0.54953676]
["bitfinex","ETHUSD",1768421245154,5.9262771,3374.8,3373.8,0.54953676]
["bitfinex","ETHUSD",1768421245466,0.74323893,3374.7,3373.8,0.54953676]
["bitfinex","ETHUSD",1768421246161,0.74323893,3374.7,3372.4,2.9652473]
["bitfinex","ETHUSD",1768421246162,1.50611217,3374.6,3372.4,2.9652473]
["bitfinex","ETHUSD",1768421246368,1.50611217,3374.6,3372.2,0.78306916]
["bitfinex","ETHUSD",1768421246369,1.50611217,3374.4,3372.5,0.395]
["bitfinex","ETHUSD",1768421246998,1.50611217,3374.3,3371.9,0.17523695]
["bitfinex","ETHUSD",1768421247148,1.50611217,3374.3,3372.0,0.395]
["bitfinex","ETHUSD",1768421247343,1.50611217,3374.1,3372.0,0.395]
["bitfinex","ETHUSD",1768421247550,1.50611217,3374.1,3372.2,5.93079406]
["bitfinex","ETHUSD",1768421248254,7.43379443,3374.0,3372.2,2.9653709]
["bitfinex","ETHUSD",1768421248478,7.43379443,3374.0,3372.1,5.9310222]
["bitfinex","ETHUSD",1768421249003,4.4699533,3374.0,3372.1,10.21833238]
["bitfinex","ETHUSD",1768421249154,5.92680396,3374.5,3372.3,1.32179908]
["bitfinex","ETHUSD",1768421249356,1.50611217,3375.5,3373.2,6.99638838]
["bitfinex","ETHUSD",1768421249553,1.50611217,3375.5,3373.4,1.3203408]
["bitfinex","ETHUSD",1768421249772,0.74309848,3375.4,3373.5,2.19151372]
["bitfinex","ETHUSD",1768421250192,1.50611217,3375.3,3373.5,2.19151372]
["bitfinex","ETHUSD",1768421250357,5.92557478,3375.2,3373.7,2.96410469]
["bitfinex","ETHUSD",1768421250682,7.43168695,3375.2,3373.6,3.35916028]
["bitfinex","ETHUSD",1768421250891,1.50611217,3375.1,3373.2,2.96447632]
["bitfinex","ETHUSD",1768421251103,1.50611217,3375.1,3373.3,2.96437262]
["bitfinex","ETHUSD",1768421251304,1.50611217,3374.9,3373.4,0.395]
["bitfinex","ETHUSD",1768421251463,1.50611217,3374.9,3373.6,2.96413966]
["bitfinex","ETHUSD",1768421252373,4.46923119,3374.9,3373.5,2.96426834]
["bitfinex","ETHUSD",1768421252694,2.96313855,3374.8,3373.6,0.395]
["bitfinex","ETHUSD",1768421252892,2.96313855,3374.8,3373.7,0.33592683]
["bitfinex","ETHUSD",1768421253196,4.46917188,3374.9,3373.7,0.33592683]
["bitfinex","ETHUSD",1768421253892,3.70616021,3375.0,3373.7,0.33592683]
["bitfinex","ETHUSD",1768421254089,1.50611217,3375.3,3373.7,0.33592683]
["bitfinex","ETHUSD",1768421254396,1.50611217,3376.3,3374.0,1.31328369]
["bitfinex","ETHUSD",1768421254608,1.50611217,3376.3,3374.1,0.395]
["bitfinex","ETHUSD",1768421254892,1.50611217,3376.2,3374.2,0.395]
["bitfinex","ETHUSD",1768421255197,1.50611217,3376.1,3374.2,0.395]
["bitfinex","ETHUSD",1768421255406,1.50611217,3376.1,3374.3,0.395]
["bitfinex","ETHUSD",1768421256469,1.50611217,3375.9,3374.4,5.9269796]
["bitfinex","ETHUSD",1768421256674,1.50611217,3375.9,3374.4,2.9634898]
["bitfinex","ETHUSD",1768421256876,2.07354559,3375.8,3374.5,0.73084898]
["bitfinex","ETHUSD",1768421257091,2.07554559,3375.8,3374.5,0.73084898]
["bitfinex","ETHUSD",1768421257301,1.50611217,3375.7,3374.6,0.395]
["bitfinex","ETHUSD",1768421257480,1.50611217,3375.7,3374.3,0.395]
["bitfinex","ETHUSD",1768421257665,1.49065055,3375.7,3374.3,0.395]
["bitfinex","ETHUSD",1768421258615,1.50611217,3375.5,3373.1,0.128]
["bitfinex","ETHUSD",1768421258813,1.50611217,3375.5,3373.4,2.96435214]
["bitfinex","ETHUSD",1768421259029,1.50611217,3375.3,3373.5,0.33593521]
["bitfinex","ETHUSD",1768421259319,1.50611217,3375.3,3373.5,0.395]
["bitfinex","ETHUSD",1768421260307,1.50611217,3375.3,3373.6,2.9641681]
["bitfinex","ETHUSD",1768421260522,8.88836217,3375.2,3373.5,0.395]
["bitfinex","ETHUSD",1768421260819,1.50611217,3375.1,3373.1,2.96461421]
["bitfinex","ETHUSD",1768421261020,1.50611217,3375.1,3373.6,0.395]
["bitfinex","ETHUSD",1768421261335,1.50611217,3374.9,3373.3,0.395]
["bitfinex","ETHUSD",1768421262481,1.50611217,3374.7,3373.3,0.395]
["bitfinex","ETHUSD",1768421262918,1.50611217,3374.7,3373.4,0.02964368]
["bitfinex","ETHUSD",1768421263491,2.96292782,3375.1,3373.3,9.28835801]
["bitfinex","ETHUSD",1768421263687,1.50611217,3375.0,3373.4,0.9288358]
["bitfinex","ETHUSD",1768421264140,1.50611217,3375.5,3373.4,2.24593704]
["bitfinex","ETHUSD",1768421264288,2.96429371,3375.8,3373.5,1.34674404]
["bitfinex","ETHUSD",1768421264488,7.43269959,3375.8,3373.5,1.31710124]
["bitfinex","ETHUSD",1768421264723,1.50611217,3375.7,3373.6,5.9283851]
["bitfinex","ETHUSD",1768421264905,1.50611217,3375.5,3373.7,1.37615554]
["bitfinex","ETHUSD",1768421265088,1.50611217,3375.5,3373.8,0.395]
["bitfinex","ETHUSD",1768421265419,1.50611217,3375.5,3373.9,0.395]
["bitfinex","ETHUSD",1768421265621,1.50611217,3375.5,3374.0,0.02963841]
["bitfinex","ETHUSD",1768421265917,1.50611217,3375.5,3373.9,0.395]
["bitfinex","ETHUSD",1768421266122,1.50611217,3375.5,3374.1,0.02963753]
["bitfinex","ETHUSD",1768421266329,0.25456115,3375.4,3373.9,0.395]
["bitfinex","ETHUSD",1768421266816,5.92539922,3375.3,3374.0,2.96384113]
["bitfinex","ETHUSD",1768421266994,1.50611217,3375.2,3373.9,2.96389848]
["bitfinex","ETHUSD",1768421267201,1.50611217,3375.2,3374.0,0.394]
["bitfinex","ETHUSD",1768421267525,0.25456115,3375.4,3374.1,0.02963753]
["bitfinex","ETHUSD",1768421267725,1.03949933,3375.6,3375.2,0.01391546]
["bitfinex","ETHUSD",1768421267726,2.96248817,3375.6,3375.2,0.01391546]
["bitfinex","ETHUSD",1768421267939,0.002,3375.8,3375.2,0.01391546]
["bitfinex","ETHUSD",1768421268087,1.50611217,3376.7,3375.3,0.394]
["bitfinex","ETHUSD",1768421268489,4.46763784,3376.7,3375.3,0.394]
["bitfinex","ETHUSD",1768421268891,4.46763784,3376.7,3375.4,5.92522366]
["bitfinex","ETHUSD",1768421269216,1.50611217,3376.7,3375.4,5.92522366]
["bitfinex","ETHUSD",1768421269826,0.002,3375.8,3375.4,5.92522366]
["bitfinex","ETHUSD",1768421269987,4.46759566,3376.7,3375.5,0.92958815]
["bitfinex","ETHUSD",1768421270194,1.50611217,3376.7,3375.5,0.92958815]
["bitfinex","ETHUSD",1768421270907,1.50611217,3376.7,3375.6,2.9624363]
["bitfinex","ETHUSD",1768421271891,1.50611217,3376.7,3375.6,5.9248726]
["bitfinex","ETHUSD",1768421272092,1.50611217,3376.7,3375.6,2.9624363]
["bitfinex","ETHUSD",1768421272324,1.50611217,3376.7,3375.7,0.68545471]
["bitfinex","ETHUSD",1768421273093,4.46759,3376.7,3375.3,0.394]
["bitfinex","ETHUSD",1768421273303,1.42711607,3376.6,3375.1,2.9628587]
["bitfinex","ETHUSD",1768421273502,1.42711607,3376.6,3375.2,0.394]
["bitfinex","ETHUSD",1768421273923,1.42711607,3376.6,3375.2,3.35672349]
["bitfinex","ETHUSD",1768421274126,1.42711607,3376.6,3375.4,2.96260323]
["bitfinex","ETHUSD",1768421274324,0.73500717,3376.5,3375.2,0.394]
["bitfinex","ETHUSD",1768421274524,1.42711607,3376.8,3375.2,0.394]
["bitfinex","ETHUSD",1768421274823,1.42711607,3376.8,3375.7,5.92468039]
["bitfinex","ETHUSD",1768421275131,1.42711607,3376.8,3375.3,8.88805132]
["bitfinex","ETHUSD",1768421275824,1.42711607,3377.3,3375.4,1.30231234]
["bitfinex","ETHUSD",1768421276028,2.96277078,3377.5,3375.4,1.30231234]
["bitfinex","ETHUSD",1768421276232,0.29627708,3377.4,3375.6,1.30231234]
["bitfinex","ETHUSD",1768421276922,1.42711607,3377.2,3375.6,5.9248726]
["bitfinex","ETHUSD",1768421277095,1.42711607,3377.2,3375.7,0.394]
["bitfinex","ETHUSD",1768421277672,1.42711607,3377.2,3375.8,0.394]
["bitfinex","ETHUSD",1768421278129,1.42711607,3377.2,3374.7,1.30126065]
["bitfinex","ETHUSD",1768421278130,1.42711607,3377.2,3374.0,7.30745537]
["bitfinex","ETHUSD",1768421278431,1.42711607,3377.0,3375.2,2.96278236]
["bitfinex","ETHUSD",1768421278730,1.42711607,3377.0,3375.5,2.96251817]
["bitfinex","ETHUSD",1768421279223,7.34970779,3376.9,3375.4,2.96261183]
["bitfinex","ETHUSD",1768421279631,1.42711607,3376.9,3375.5,0.02962524]
["bitfinex","ETHUSD",1768421279926,1.42711607,3376.9,3375.6,0.63488489]
["bitfinex","ETHUSD",1768421280395,1.42711607,3376.9,3374.9,2.96296707]
["bitfinex","ETHUSD",1768421280597,1.42711607,3376.9,3374.2,0.6361465]
["bitfinex","ETHUSD",1768421280798,1.42711607,3376.9,3374.4,0.42363489]
["bitfinex","ETHUSD",1768421280995,1.42711607,3376.9,3374.6,2.96327846]
["bitfinex","ETHUSD",1768421281199,0.29627708,3377.4,3374.8,5.9262771]
["bitfinex","ETHUSD",1768421281200,1.42711607,3376.7,3374.8,5.9262771]
["bitfinex","ETHUSD",1768421281455,1.42711607,3376.7,3374.9,1.32681192]
["bitfinex","ETHUSD",1768421281613,1.42711607,3376.7,3375.8,0.001]
["bitfinex","ETHUSD",1768421281808,1.86596603,3376.7,3375.9,0.394]
["bitfinex","ETHUSD",1768421282942,1.42711607,3376.6,3375.8,0.001]
["bitfinex","ETHUSD",1768421283155,1.42711607,3376.6,3374.8,2.96313855]
["bitfinex","ETHUSD",1768421283447,1.42711607,3376.4,3375.0,0.394]
["bitfinex","ETHUSD",1768421283660,1.42711607,3376.4,3374.2,0.001]
["bitfinex","ETHUSD",1768421283951,1.42711607,3376.2,3374.3,0.394]
["bitfinex","ETHUSD",1768421284149,1.42711607,3376.2,3374.4,2.96342039]
["bitfinex","ETHUSD",1768421284449,1.42711607,3376.2,3374.3,0.394]
["bitfinex","ETHUSD",1768421284661,1.31440085,3376.2,3374.3,0.394]
["bitfinex","ETHUSD",1768421284971,1.31440085,3376.2,3374.2,0.001]
["bitfinex","ETHUSD",1768421285114,1.42711607,3376.0,3374.5,2.96338159]
["bitfinex","ETHUSD",1768421285316,1.42711607,3375.8,3374.6,0.02963314]
["bitfinex","ETHUSD",1768421285559,1.42711607,3375.8,3374.6,2.96331028]
["bitfinex","ETHUSD",1768421285724,1.42711607,3375.8,3374.2,0.001]
["bitfinex","ETHUSD",1768421286331,1.42711607,3375.8,3374.5,2.96338921]
["bitfinex","ETHUSD",1768421286657,1.42711607,3375.8,3374.6,0.62232848]
["bitfinex","ETHUSD",1768421286826,1.42711607,3375.8,3374.4,2.96343194]
["bitfinex","ETHUSD",1768421287029,1.42711607,3375.8,3374.2,0.001]
["bitfinex","ETHUSD",1768421287235,1.42711607,3375.6,3374.2,0.001]
["bitfinex","ETHUSD",1768421289048,0.23456065,3376.1,3374.2,0.03063665]
["bitfinex","ETHUSD",1768421289049,2.96226649,3375.8,3374.2,0.03063665]
["bitfinex","ETHUSD",1768421289424,4.38921928,3376.0,3374.3,5.92715526]
["bitfinex","ETHUSD",1768421289657,1.42711607,3376.0,3374.4,0.92178649]
["bitfinex","ETHUSD",1768421289958,1.42711607,3376.0,3374.4,0.8921516]
["bitfinex","ETHUSD",1768421290183,1.42711607,3376.0,3374.5,0.394]
["bitfinex","ETHUSD",1768421290370,1.42711607,3376.0,3374.4,0.8921516]
["bitfinex","ETHUSD",1768421290524,1.42711607,3376.0,3374.2,0.395]
["bitfinex","ETHUSD",1768421290740,1.42711607,3376.0,3374.2,6.32227172]
["bitfinex","ETHUSD",1768421291632,1.42711607,3375.8,3374.2,6.32227172]
["bitfinex","ETHUSD",1768421291962,1.42711607,3375.8,3374.3,0.02963577]
["bitfinex","ETHUSD",1768421292169,1.42711607,3375.8,3374.2,6.32227172]
["bitfinex","ETHUSD",1768421292372,1.42711607,3375.6,3374.3,0.63222717]
["bitfinex","ETHUSD",1768421292561,0.73514622,3375.7,3374.3,0.394]
["bitfinex","ETHUSD",1768421292758,1.42711607,3376.2,3374.4,1.43037975]
["bitfinex","ETHUSD",1768421293277,1.42711607,3376.2,3374.3,0.394]
["bitfinex","ETHUSD",1768421293638,7.35111121,3376.1,3374.4,5.9269796]
["bitfinex","ETHUSD",1768421294738,7.35111121,3376.1,3374.7,0.001]
["bitfinex","ETHUSD",1768421294957,4.38911364,3376.1,3374.7,0.03063226]
["bitfinex","ETHUSD",1768421295161,4.38911364,3376.1,3374.7,0.001]
["bitfinex","ETHUSD",1768421295370,4.38911364,3376.1,3374.7,0.03063226]
["bitfinex","ETHUSD",1768421295662,4.38911364,3376.1,3374.7,0.001]
["bitfinex","ETHUSD",1768421296651,1.42711607,3376.0,3374.7,0.001]
["bitfinex","ETHUSD",1768421296852,1.42711607,3375.7,3374.8,0.394]
["bitfinex","ETHUSD",1768421298384,1.42711607,3375.7,3374.9,0.0296305]
["bitfinex","ETHUSD",1768421298594,1.42711607,3375.7,3374.8,0.394]
["bitfinex","ETHUSD",1768421298988,4.38951803,3375.7,3374.8,0.394]
["bitfinex","ETHUSD",1768421299361,1.42711607,3375.6,3374.7,0.001]
["bitfinex","ETHUSD",1768421299567,1.42711607,3375.4,3374.7,0.001]
["bitfinex","ETHUSD",1768421301700,1.47010448,3376.4,3374.7,0.001]
["bitfinex","ETHUSD",1768421303355,1.47010448,3376.3,3374.7,0.001]
["bitfinex","ETHUSD",1768421303692,1.47010448,3376.1,3374.7,0.001]
["bitfinex","ETHUSD",1768421303869,1.47010448,3375.9,3374.7,0.001]
["bitfinex","ETHUSD",1768421304684,1.47010448,3375.9,3372.9,2.96478713]
["bitfinex","ETHUSD",1768421304685,1.47010448,3375.5,3373.0,0.393]
["bitfinex","ETHUSD",1768421304984,1.47010448,3375.5,3372.5,0.393]
["bitfinex","ETHUSD",1768421304985,1.47010448,3374.9,3372.5,0.393]
["bitfinex","ETHUSD",1768421305167,1.47010448,3374.7,3372.5,0.393]
["bitfinex","ETHUSD",1768421305365,1.47010448,3374.7,3372.8,2.96484214]
["bitfinex","ETHUSD",1768421305674,1.47010448,3374.5,3372.5,3.3581493]
["bitfinex","ETHUSD",1768421305871,1.47010448,3374.5,3372.5,0.393]
["bitfinex","ETHUSD",1768421306074,1.47010448,3374.5,3372.1,2.965459]
["bitfinex","ETHUSD",1768421306386,14.81657085,3374.6,3371.7,0.54748119]
["bitfinex","ETHUSD",1768421306387,1.47010448,3373.9,3371.7,0.54748119]
["bitfinex","ETHUSD",1768421306697,1.47010448,3373.9,3371.6,2.96588417]
["bitfinex","ETHUSD",1768421306698,1.47010448,3373.8,3371.6,2.96592961]
["bitfinex","ETHUSD",1768421306983,1.47010448,3373.6,3371.6,0.393]
["bitfinex","ETHUSD",1768421307555,1.47010448,3373.6,3371.5,0.54759941]
["bitfinex","ETHUSD",1768421307755,1.47010448,3373.4,3371.5,0.54759941]
["bitfinex","ETHUSD",1768421307958,1.47010448,3373.2,3371.5,0.54759941]
["bitfinex","ETHUSD",1768421308160,1.47010448,3373.2,3371.6,0.0296595]
["bitfinex","ETHUSD",1768421308786,1.47010448,3373.2,3371.5,10.83685767]
["bitfinex","ETHUSD",1768421309004,1.47010448,3373.4,3371.6,1.4202323]
["bitfinex","ETHUSD",1768421309568,1.47010448,3373.9,3372.0,1.38997838]
["bitfinex","ETHUSD",1768421309771,1.47010448,3374.3,3372.2,1.38997838]
["bitfinex","ETHUSD",1768421310007,1.47010448,3374.3,3372.3,1.02865117]
["bitfinex","ETHUSD",1768421310182,1.47010448,3374.3,3372.4,1.41963085]
["bitfinex","ETHUSD",1768421310706,1.47010448,3374.3,3372.5,0.393]
["bitfinex","ETHUSD",1768421310867,1.47010448,3374.8,3372.6,1.4190581]
["bitfinex","ETHUSD",1768421311066,1.47010448,3374.8,3372.7,0.18120581]
["bitfinex","ETHUSD",1768421311875,1.47010448,3374.6,3372.8,5.92979126]
["bitfinex","ETHUSD",1768421312113,1.47010448,3374.6,3372.8,2.96489563]
["bitfinex","ETHUSD",1768421312313,1.47010448,3374.6,3372.9,0.393]
["bitfinex","ETHUSD",1768421313102,1.47010448,3374.6,3373.0,0.02964719]
["bitfinex","ETHUSD",1768421313310,1.47010448,3374.6,3372.9,0.393]
["bitfinex","ETHUSD",1768421313311,1.47010448,3374.6,3373.1,0.63524384]
["bitfinex","ETHUSD",1768421314011,1.47010448,3374.4,3373.2,2.96454405]
["bitfinex","ETHUSD",1768421315979,1.47010448,3374.2,3373.1,0.63524384]
["bitfinex","ETHUSD",1768421316206,1.47010448,3374.2,3372.9,3.35780215]
["bitfinex","ETHUSD",1768421316401,1.47010448,3374.2,3373.0,2.96471676]
["bitfinex","ETHUSD",1768421316589,1.47010448,3374.2,3372.9,0.393]
["bitfinex","ETHUSD",1768421316799,1.47010448,3374.2,3373.2,2.96454175]
["bitfinex","ETHUSD",1768421317001,1.47010448,3374.2,3373.2,0.63222796]
["bitfinex","ETHUSD",1768421317916,1.47010448,3374.2,3373.3,0.02964456]
["bitfinex","ETHUSD",1768421318086,4.43378561,3374.2,3373.3,0.02964456]
["bitfinex","ETHUSD",1768421318286,4.43378561,3374.2,3373.2,0.63222796]
["bitfinex","ETHUSD",1768421319411,7.39746674,3374.2,3373.5,0.001]
["bitfinex","ETHUSD",1768421319582,1.47010448,3374.1,3373.5,0.001]
["bitfinex","ETHUSD",1768421320219,1.47010448,3373.9,3372.3,2.96531081]
["bitfinex","ETHUSD",1768421320410,1.47010448,3373.9,3372.4,3.35823214]
["bitfinex","ETHUSD",1768421320811,1.47010448,3373.9,3372.4,0.393]
["bitfinex","ETHUSD",1768421320991,1.47010448,3373.7,3371.4,1.38377683]
["bitfinex","ETHUSD",1768421321197,1.47010448,3373.7,3372.0,2.96558736]
["bitfinex","ETHUSD",1768421321397,1.47010448,3373.7,3371.6,0.393]
["bitfinex","ETHUSD",1768421321581,1.47010448,3373.7,3372.0,2.96556209]
["bitfinex","ETHUSD",1768421322018,1.47010448,3373.7,3371.6,0.393]
["bitfinex","ETHUSD",1768421322225,1.47010448,3373.4,3371.8,2.9657654]
["bitfinex","ETHUSD",1768421322396,1.47010448,3373.4,3371.9,0.393]
["bitfinex","ETHUSD",1768421322898,1.47010448,3373.4,3372.0,0.393]
["bitfinex","ETHUSD",1768421323421,1.47010448,3373.4,3371.7,0.58613762]
["bitfinex","ETHUSD",1768421323719,1.47010448,3373.4,3371.8,0.02965774]
["bitfinex","ETHUSD",1768421323910,1.47010448,3373.4,3371.7,6.32471723]
["bitfinex","ETHUSD",1768421324218,1.47010448,3373.2,3371.7,3.35885432]
["bitfinex","ETHUSD",1768421325014,1.47010448,3373.2,3371.7,0.393]
["bitfinex","ETHUSD",1768421325224,1.47010448,3373.2,3371.5,0.15459941]
["bitfinex","ETHUSD",1768421325390,1.47010448,3373.1,3371.7,3.30884475]
["bitfinex","ETHUSD",1768421326117,1.47010448,3373.1,3371.7,6.27470766]
["bitfinex","ETHUSD",1768421326418,4.43475228,3373.1,3371.7,6.27470766]
["bitfinex","ETHUSD",1768421326626,4.4347453,3373.1,3371.7,6.27470766]
["bitfinex","ETHUSD",1768421326796,1.47010448,3373.1,3371.7,6.27470766]
["bitfinex","ETHUSD",1768421326998,1.47010448,3373.1,3371.8,0.96918002]
["bitfinex","ETHUSD",1768421327191,4.43394561,3374.0,3372.0,1.38077909]
["bitfinex","ETHUSD",1768421327390,1.47010448,3373.9,3372.0,1.38077909]
["bitfinex","ETHUSD",1768421327628,1.47010448,3373.9,3372.1,0.393]
["bitfinex","ETHUSD",1768421327797,1.47010448,3373.9,3372.2,1.58732049]
["bitfinex","ETHUSD",1768421327798,0.44339456,3373.8,3372.2,1.58732049]
["bitfinex","ETHUSD",1768421327997,0.44339456,3373.8,3372.2,1.55766626]
["bitfinex","ETHUSD",1768421329100,0.44339456,3373.8,3372.3,8.92565904]
["bitfinex","ETHUSD",1768421329302,1.47010448,3374.5,3372.4,1.37980628]
["bitfinex","ETHUSD",1768421329623,1.47010448,3374.5,3372.6,1.3793254]
["bitfinex","ETHUSD",1768421329990,2.96331417,3374.6,3372.8,1.3793254]
["bitfinex","ETHUSD",1768421330253,4.43315523,3374.9,3373.0,1.3793254]
["bitfinex","ETHUSD",1768421330392,2.13741192,3374.8,3373.1,0.393]
["bitfinex","ETHUSD",1768421330588,1.39780529,3374.7,3373.1,0.393]
["bitfinex","ETHUSD",1768421331192,5.92662834,3374.6,3373.2,2.96454405]
["bitfinex","ETHUSD",1768421331392,7.32443363,3374.6,3373.2,2.96454405]
["bitfinex","ETHUSD",1768421331595,7.32443363,3374.6,3373.3,0.001]
["bitfinex","ETHUSD",1768421331793,1.10272172,3374.5,3373.3,0.77124984]
["bitfinex","ETHUSD",1768421333526,0.002,3374.6,3373.5,1.35791692]
["bitfinex","ETHUSD",1768421334740,0.002,3374.6,3373.6,0.393]
["bitfinex","ETHUSD",1768421335231,0.002,3374.9,3373.6,0.393]
["bitfinex","ETHUSD",1768421335539,0.002,3374.9,3373.7,5.92820938]
["bitfinex","ETHUSD",1768421337441,0.002,3374.9,3373.9,2.96392898]
["bitfinex","ETHUSD",1768421337761,0.73457479,3374.9,3373.9,2.96392898]
["bitfinex","ETHUSD",1768421337937,0.002,3374.9,3373.9,5.92785796]
["bitfinex","ETHUSD",1768421338839,0.002,3374.9,3373.9,2.96392898]
["bitfinex","ETHUSD",1768421339339,0.002,3374.9,3373.8,3.35699089]
["bitfinex","ETHUSD",1768421339340,1.39980529,3374.9,3373.8,0.393]
["bitfinex","ETHUSD",1768421339509,2.96313855,3374.8,3373.8,0.393]
["bitfinex","ETHUSD",1768421339709,0.73260469,3374.7,3373.8,0.393]
["bitfinex","ETHUSD",1768421340213,0.73260469,3374.7,3373.8,3.35699206]
["bitfinex","ETHUSD",1768421340843,1.39980529,3374.9,3373.8,7.67892581]
["bitfinex","ETHUSD",1768421340844,0.002,3374.9,3373.8,7.67892581]
["bitfinex","ETHUSD",1768421341054,0.002,3374.9,3373.9,1.35791692]
["bitfinex","ETHUSD",1768421341254,1.39780529,3375.9,3373.9,1.35791692]
["bitfinex","ETHUSD",1768421342033,7.32232687,3375.8,3374.0,5.92768226]
["bitfinex","ETHUSD",1768421342423,1.39780529,3375.7,3374.0,5.92768226]
["bitfinex","ETHUSD",1768421342625,0.73223269,3375.6,3374.1,1.06424951]
["bitfinex","ETHUSD",1768421342825,0.73223269,3375.6,3374.1,2.42216643]
["bitfinex","ETHUSD",1768421343146,2.13003798,3375.6,3374.1,2.42216643]
["bitfinex","ETHUSD",1768421344143,5.09254035,3375.6,3374.2,5.92733092]
["bitfinex","ETHUSD",1768421344443,5.09454035,3375.6,3374.2,5.92733092]
["bitfinex","ETHUSD",1768421344614,5.09454035,3375.6,3374.3,1.13133385]
["bitfinex","ETHUSD",1768421345314,8.05704272,3375.6,3374.3,1.13133385]
["bitfinex","ETHUSD",1768421345525,5.09454035,3375.6,3374.3,1.13133385]
["bitfinex","ETHUSD",1768421345924,3.69673506,3375.6,3374.3,1.13133385]
["bitfinex","ETHUSD",1768421346219,0.002,3375.6,3374.4,2.9634898]
["bitfinex","ETHUSD",1768421347447,1.39980529,3375.6,3374.3,4.09486935]
["bitfinex","ETHUSD",1768421348220,1.39780529,3375.4,3373.5,2.96420568]
["bitfinex","ETHUSD",1768421348444,1.39780529,3375.4,3373.3,1.35891692]
["bitfinex","ETHUSD",1768421348753,1.39780529,3375.4,3373.4,0.393]
["bitfinex","ETHUSD",1768421348952,1.39780529,3375.4,3373.4,1.75091692]
["bitfinex","ETHUSD",1768421349119,0.73248534,3375.3,3374.0,1.35791692]
["bitfinex","ETHUSD",1768421349320,0.002,3375.6,3374.3,7.2850694]
["bitfinex","ETHUSD",1768421349552,0.002,3375.6,3374.4,0.393]
["bitfinex","ETHUSD",1768421349751,2.96444562,3375.6,3374.4,0.393]
["bitfinex","ETHUSD",1768421350518,0.002,3375.6,3374.4,3.35646414]
["bitfinex","ETHUSD",1768421351250,1.39980529,3375.6,3374.5,0.393]
["bitfinex","ETHUSD",1768421351419,1.39780529,3375.4,3374.5,0.393]
["bitfinex","ETHUSD",1768421351620,1.39780529,3375.4,3374.2,2.96364156]
["bitfinex","ETHUSD",1768421351826,1.39780529,3375.4,3374.3,0.393]
["bitfinex","ETHUSD",1768421352327,1.39780529,3375.4,3374.3,3.35657115]
["bitfinex","ETHUSD",1768421352793,1.39780529,3375.3,3374.3,3.35657314]
["bitfinex","ETHUSD",1768421352938,1.64065473,3375.3,3374.3,3.35657314]
["bitfinex","ETHUSD",1768421353426,1.64065473,3375.3,3374.3,0.393]
["bitfinex","ETHUSD",1768421354233,1.64065473,3375.3,3374.1,2.96374746]
["bitfinex","ETHUSD",1768421354558,1.64065473,3375.3,3373.5,3.43588422]
["bitfinex","ETHUSD",1768421354559,1.64065473,3375.3,3374.2,3.35659581]
["bitfinex","ETHUSD",1768421354763,0.24284944,3375.3,3374.3,2.99315639]
["bitfinex","ETHUSD",1768421355168,0.002,3375.6,3374.3,6.59171603]
["bitfinex","ETHUSD",1768421355337,0.002,3375.6,3374.3,6.56208026]
["bitfinex","ETHUSD",1768421355536,2.96444273,3375.6,3374.3,6.56208026]
["bitfinex","ETHUSD",1768421356251,4.36224802,3375.6,3374.3,6.56208026]
["bitfinex","ETHUSD",1768421357170,1.39980529,3375.6,3374.6,0.001]
["bitfinex","ETHUSD",1768421357467,0.002,3375.3,3374.6,0.001]
["bitfinex","ETHUSD",1768421358277,0.002,3375.6,3374.6,1.35891692]
["bitfinex","ETHUSD",1768421358443,0.002,3375.6,3374.6,1.38855006]
["bitfinex","ETHUSD",1768421358775,0.002,3375.9,3374.6,1.38855006]
["bitfinex","ETHUSD",1768421358986,1.39980529,3377.0,3375.1,1.35791692]
["bitfinex","ETHUSD",1768421359181,1.39980529,3376.3,3375.2,0.393]
["bitfinex","ETHUSD",1768421361056,1.39980529,3376.3,3374.6,2.96424419]
["bitfinex","ETHUSD",1768421361057,1.42174749,3376.1,3374.6,2.96424419]
["bitfinex","ETHUSD",1768421361248,0.002,3376.3,3374.8,1.36578048]
["bitfinex","ETHUSD",1768421361445,0.002,3376.3,3375.2,5.92556642]
["bitfinex","ETHUSD",1768421364888,1.42374749,3376.3,3375.2,2.96277903]
["bitfinex","ETHUSD",1768421365190,1.42374749,3376.3,3374.8,2.96313855]
["bitfinex","ETHUSD",1768421365354,0.002,3376.3,3374.9,4.32755498]
["bitfinex","ETHUSD",1768421365559,0.002,3376.3,3375.0,1.39063951]
["bitfinex","ETHUSD",1768421366378,0.002,3376.3,3375.0,2.75486632]
["bitfinex","ETHUSD",1768421366765,1.42174749,3376.2,3375.0,1.39063951]
["bitfinex","ETHUSD",1768421366970,1.42174749,3376.2,3374.8,5.9262771]
["bitfinex","ETHUSD",1768421367886,1.42174749,3376.2,3374.8,8.88941565]
["bitfinex","ETHUSD",1768421368066,1.42174749,3376.2,3374.9,0.0296305]
["bitfinex","ETHUSD",1768421368969,0.002,3376.3,3374.9,1.3929439]
["bitfinex","ETHUSD",1768421369356,0.002,3376.3,3375.1,1.36302378]
["bitfinex","ETHUSD",1768421369561,1.42374749,3376.9,3375.3,1.36302378]
["bitfinex","ETHUSD",1768421369870,0.002,3376.0,3375.4,0.02962611]
["bitfinex","ETHUSD",1768421370194,0.002,3376.9,3375.6,1.36302378]
["bitfinex","ETHUSD",1768421370757,1.42374749,3376.9,3375.2,1.02815432]
["bitfinex","ETHUSD",1768421370999,1.42174749,3376.8,3375.3,0.393]
["bitfinex","ETHUSD",1768421371290,1.42174749,3376.6,3375.3,1.12780802]
["bitfinex","ETHUSD",1768421371585,1.42174749,3376.4,3375.3,4.09043828]
["bitfinex","ETHUSD",1768421371790,1.42174749,3376.4,3375.3,3.35563026]
["bitfinex","ETHUSD",1768421371987,1.42174749,3376.4,3375.1,0.001]
["bitfinex","ETHUSD",1768421372176,1.42174749,3376.4,3375.2,0.393]
["bitfinex","ETHUSD",1768421372687,1.42174749,3376.4,3375.3,2.96269961]
["bitfinex","ETHUSD",1768421373054,1.42174749,3376.4,3375.2,0.393]
["bitfinex","ETHUSD",1768421373259,1.42174749,3376.2,3375.2,0.393]
["bitfinex","ETHUSD",1768421373488,1.42174749,3376.0,3375.2,0.393]
["bitfinex","ETHUSD",1768421373685,1.42174749,3376.0,3375.1,0.001]
["bitfinex","ETHUSD",1768421375688,4.38384819,3376.0,3375.1,0.001]
["bitfinex","ETHUSD",1768421375881,1.42174749,3375.9,3375.1,0.001]
["bitfinex","ETHUSD",1768421376085,1.42174749,3375.8,3375.1,0.001]
["bitfinex","ETHUSD",1768421376792,1.42174749,3376.3,3375.1,0.001]
["bitfinex","ETHUSD",1768421377408,0.002,3376.9,3375.1,0.001]
["bitfinex","ETHUSD",1768421377409,1.42174749,3376.8,3375.1,0.001]
["bitfinex","ETHUSD",1768421377618,0.002,3376.9,3375.1,1.3618671]
["bitfinex","ETHUSD",1768421377895,0.002,3376.9,3375.1,1.39149585]
["bitfinex","ETHUSD",1768421378197,0.002,3376.9,3375.2,2.68520187]
["bitfinex","ETHUSD",1768421378396,2.9633134,3376.9,3375.3,0.02962699]
["bitfinex","ETHUSD",1768421378561,0.002,3376.9,3375.3,1.3902498]
["bitfinex","ETHUSD",1768421378766,0.002,3376.9,3375.5,1.36062281]
["bitfinex","ETHUSD",1768421378964,0.002,3376.9,3375.6,0.42262436]
["bitfinex","ETHUSD",1768421379162,0.002,3376.9,3375.7,0.17832472]
["bitfinex","ETHUSD",1768421379591,0.002,3376.9,3375.8,5.92452158]
["bitfinex","ETHUSD",1768421380359,0.002,3376.9,3375.8,10.27678603]
["bitfinex","ETHUSD",1768421380585,0.002,3376.9,3375.8,10.24716343]
["bitfinex","ETHUSD",1768421381193,0.002,3376.9,3375.8,5.92452158]
["bitfinex","ETHUSD",1768421381360,0.002,3376.9,3375.9,0.94582724]
["bitfinex","ETHUSD",1768421381859,0.002,3376.9,3376.0,2.9620853]
["bitfinex","ETHUSD",1768421382059,1.42374749,3376.9,3376.1,0.393]
["bitfinex","ETHUSD",1768421382295,0.002,3376.6,3376.1,0.393]
["bitfinex","ETHUSD",1768421384101,0.002,3376.6,3376.1,3.35499118]
["bitfinex","ETHUSD",1768421384281,0.002,3376.6,3376.1,3.98965843]
["bitfinex","ETHUSD",1768421384719,1.42374749,3376.9,3376.1,1.02766725]
["bitfinex","ETHUSD",1768421384871,1.42174749,3376.8,3375.4,0.001]
["bitfinex","ETHUSD",1768421385071,1.42174749,3376.8,3375.4,0.394]
["bitfinex","ETHUSD",1768421385304,1.42174749,3376.8,3375.4,3.35660396]
["bitfinex","ETHUSD",1768421385473,1.42174749,3376.8,3375.4,0.394]
["bitfinex","ETHUSD",1768421385800,1.42174749,3376.4,3375.4,0.394]
["bitfinex","ETHUSD",1768421386005,1.42174749,3376.4,3375.4,0.001]
["bitfinex","ETHUSD",1768421386872,1.42174749,3376.4,3375.1,0.001]
["bitfinex","ETHUSD",1768421388104,1.42174749,3376.2,3375.1,0.001]
["bitfinex","ETHUSD",1768421390025,1.42174749,3376.0,3375.1,0.001]
["bitfinex","ETHUSD",1768421390313,1.42174749,3375.8,3375.1,0.001]
["bitfinex","ETHUSD",1768421392124,4.38407223,3375.8,3375.1,0.001]
["bitfinex","ETHUSD",1768421394640,4.38407223,3375.8,3375.4,0.001]
["bitfinex","ETHUSD",1768421395140,1.42375306,3375.7,3375.4,0.001]
["bitfinex","ETHUSD",1768421396082,1.42375306,3375.7,3375.1,0.001]
["bitfinex","ETHUSD",1768421396391,1.42375306,3375.5,3375.1,0.001]
["bitfinex","ETHUSD",1768421396556,4.38636489,3375.4,3375.1,0.001]
["bitfinex","ETHUSD",1768421397463,4.38636489,3375.4,3374.6,0.001]
["bitfinex","ETHUSD",1768421397464,1.42375306,3375.3,3374.6,0.001]
["bitfinex","ETHUSD",1768421397663,1.42375306,3375.3,3373.7,3.35710058]
["bitfinex","ETHUSD",1768421397970,1.42375306,3375.3,3373.7,0.393]
["bitfinex","ETHUSD",1768421398160,1.42375306,3375.1,3373.7,0.393]
["bitfinex","ETHUSD",1768421398361,1.42375306,3375.1,3373.6,2.96419088]
["bitfinex","ETHUSD",1768421398876,1.42375306,3374.9,3373.5,2.96428042]
["bitfinex","ETHUSD",1768421399073,1.42375306,3374.9,3373.4,3.11886368]
["bitfinex","ETHUSD",1768421399246,0.94377902,3375.6,3373.4,3.11886368]
["bitfinex","ETHUSD",1768421399247,0.54477902,3375.6,3373.5,1.38631221]
["bitfinex","ETHUSD",1768421399442,1.42375306,3375.9,3374.9,0.00710428]
["bitfinex","ETHUSD",1768421399870,1.42375306,3375.7,3374.9,0.00710428]
["bitfinex","ETHUSD",1768421400776,1.42375306,3375.5,3374.9,0.00710428]
["bitfinex","ETHUSD",1768421401165,1.42375306,3375.5,3374.1,2.96370399]
["bitfinex","ETHUSD",1768421401166,1.42375306,3375.5,3373.9,2.96387319]
["bitfinex","ETHUSD",1768421401349,1.42375306,3375.3,3374.0,0.02963841]
["bitfinex","ETHUSD",1768421401679,1.42375306,3375.3,3373.5,4.34991919]
["bitfinex","ETHUSD",1768421401883,1.42375306,3375.3,3373.5,1.38569959]
["bitfinex","ETHUSD",1768421402086,1.42375306,3375.3,3373.5,1.35605679]
["bitfinex","ETHUSD",1768421402250,1.42375306,3375.3,3374.1,2.96374974]
["bitfinex","ETHUSD",1768421402450,1.42375306,3375.3,3373.8,2.96393559]
["bitfinex","ETHUSD",1768421402451,1.42375306,3375.1,3374.2,2.96366151]
["bitfinex","ETHUSD",1768421402649,1.42375306,3375.1,3374.2,2.96362715]
["bitfinex","ETHUSD",1768421402946,4.38666958,3375.1,3373.7,5.92820938]
["bitfinex","ETHUSD",1768421403357,1.42375306,3376.4,3373.8,1.38549872]
["bitfinex","ETHUSD",1768421403682,1.42375306,3376.2,3373.8,1.38549872]
["bitfinex","ETHUSD",1768421403881,1.42375306,3376.2,3374.0,1.35566193]
["bitfinex","ETHUSD",1768421404390,1.42375306,3376.2,3373.9,1.46449999]
["bitfinex","ETHUSD",1768421404998,1.42375306,3376.0,3373.9,1.46449999]
["bitfinex","ETHUSD",1768421405160,1.42375306,3376.0,3373.4,0.1545101]
["bitfinex","ETHUSD",1768421405349,1.42375306,3376.0,3373.6,2.96416836]
["bitfinex","ETHUSD",1768421405557,1.42375306,3375.8,3373.7,0.02964104]
["bitfinex","ETHUSD",1768421405756,1.42375306,3375.6,3373.9,5.92785137]
["bitfinex","ETHUSD",1768421405963,1.42375306,3375.6,3373.9,2.96392239]
["bitfinex","ETHUSD",1768421406163,1.42375306,3375.4,3373.9,2.96389948]
["bitfinex","ETHUSD",1768421406450,0.18427531,3375.5,3374.0,1.3846768]
["bitfinex","ETHUSD",1768421406655,0.002,3375.5,3374.0,1.3846768]
["bitfinex","ETHUSD",1768421406848,0.002,3375.5,3374.2,1.35503839]
["bitfinex","ETHUSD",1768421407051,0.002,3375.5,3374.2,1.38467504]
["bitfinex","ETHUSD",1768421407283,0.002,3375.8,3374.1,11.85501316]
["bitfinex","ETHUSD",1768421407284,0.002,3375.8,3374.4,1.35503839]
["bitfinex","ETHUSD",1768421407470,0.002,3375.8,3374.5,1.3548448]
["bitfinex","ETHUSD",1768421407783,1.42575306,3375.8,3373.3,1.3558448]
["bitfinex","ETHUSD",1768421407988,1.42575306,3375.8,3374.0,2.96379352]
["bitfinex","ETHUSD",1768421408184,1.42575306,3375.8,3373.9,2.96387648]
["bitfinex","ETHUSD",1768421408362,1.42575306,3375.8,3373.8,0.001]
["bitfinex","ETHUSD",1768421408555,1.42575306,3375.8,3373.9,2.9638912]
["bitfinex","ETHUSD",1768421408756,1.42375306,3375.6,3373.8,0.001]
["bitfinex","ETHUSD",1768421408989,1.42375306,3375.4,3373.8,0.001]
["bitfinex","ETHUSD",1768421410275,1.42375306,3375.4,3373.8,0.03064016]
["bitfinex","ETHUSD",1768421410489,0.002,3375.8,3374.0,1.35430718]
["bitfinex","ETHUSD",1768421410689,1.42575306,3376.9,3373.9,0.392]
["bitfinex","ETHUSD",1768421410690,8.88590045,3376.9,3374.2,1.35230718]
["bitfinex","ETHUSD",1768421411012,1.03116535,3376.8,3374.8,1.35230718]
["bitfinex","ETHUSD",1768421411163,0.002,3376.9,3375.1,1.35230718]
["bitfinex","ETHUSD",1768421411564,0.002,3377.2,3375.5,1.35210766]
["bitfinex","ETHUSD",1768421411795,0.002,3377.2,3375.7,1.35210766]
["bitfinex","ETHUSD",1768421411995,0.002,3377.2,3375.9,1.35210766]
["bitfinex","ETHUSD",1768421412873,0.002,3377.2,3376.0,8.8862559]
["bitfinex","ETHUSD",1768421413590,0.002,3377.5,3376.0,8.8862559]
["bitfinex","ETHUSD",1768421413787,0.002,3377.5,3376.1,1.3517223]
["bitfinex","ETHUSD",1768421414299,0.002,3377.7,3376.1,1.3517223]
["bitfinex","ETHUSD",1768421414463,0.002,3377.7,3376.3,1.35151112]
["bitfinex","ETHUSD",1768421414666,0.19939587,3377.9,3376.3,1.35151112]
["bitfinex","ETHUSD",1768421414895,0.0805431,3377.9,3376.5,1.35151112]
["bitfinex","ETHUSD",1768421415101,0.0805431,3377.9,3376.6,1.74351112]
["bitfinex","ETHUSD",1768421415304,2.95893005,3379.6,3378.5,0.15432588]
["bitfinex","ETHUSD",1768421415621,2.95604363,3382.9,3380.0,1.39663312]
["bitfinex","ETHUSD",1768421415766,1.42375306,3382.5,3380.6,0.80025666]
["bitfinex","ETHUSD",1768421415965,1.42375306,3382.3,3380.2,0.392]
["bitfinex","ETHUSD",1768421416200,1.42375306,3382.3,3379.6,0.15423454]
["bitfinex","ETHUSD",1768421416367,1.42375306,3382.3,3379.7,0.392]
["bitfinex","ETHUSD",1768421416569,0.29560436,3382.8,3380.0,0.128]
["bitfinex","ETHUSD",1768421416798,0.29560436,3382.8,3379.9,7.29593875]
["bitfinex","ETHUSD",1768421416799,5.9126116,3382.6,3380.2,8.87521446]
["bitfinex","ETHUSD",1768421416988,7.33636466,3382.6,3380.2,5.91680964]
["bitfinex","ETHUSD",1768421417298,7.33636466,3382.6,3380.1,0.74239388]
["bitfinex","ETHUSD",1768421417299,1.42375306,3382.5,3380.1,6.30898286]
["bitfinex","ETHUSD",1768421417799,1.42375306,3382.5,3380.1,7.70561598]
["bitfinex","ETHUSD",1768421418029,1.42375306,3382.5,3379.6,0.15423454]
["bitfinex","ETHUSD",1768421418168,1.42375306,3382.1,3379.6,0.54623454]
["bitfinex","ETHUSD",1768421418368,1.42375306,3382.1,3380.1,2.95844233]
["bitfinex","ETHUSD",1768421418594,1.42375306,3382.1,3380.1,5.91693468]
["bitfinex","ETHUSD",1768421418968,1.42375306,3381.9,3379.7,5.91762039]
["bitfinex","ETHUSD",1768421419167,1.42375306,3381.7,3379.7,2.95877789]
["bitfinex","ETHUSD",1768421419571,0.73374136,3381.8,3379.7,5.91762039]
["bitfinex","ETHUSD",1768421420598,1.34700333,3381.7,3379.8,0.392]
["bitfinex","ETHUSD",1768421421098,5.91436006,3381.6,3379.9,2.95866741]
["bitfinex","ETHUSD",1768421421800,8.87154009,3381.6,3379.8,0.392]
["bitfinex","ETHUSD",1768421421995,0.32500747,3381.5,3379.8,0.392]
["bitfinex","ETHUSD",1768421422391,1.74621653,3381.5,3379.2,2.9592587]
["bitfinex","ETHUSD",1768421422590,1.74621653,3381.5,3379.5,2.95899527]
["bitfinex","ETHUSD",1768421422806,1.74621653,3381.5,3379.3,0.392]
["bitfinex","ETHUSD",1768421423401,5.91470988,3381.4,3379.4,5.91812671]
["bitfinex","ETHUSD",1768421423705,0.70102732,3381.3,3379.5,0.63101267]
["bitfinex","ETHUSD",1768421424081,1.42120906,3381.2,3378.5,1.33828278]
["bitfinex","ETHUSD",1768421424287,1.42120906,3381.2,3378.6,0.42159805]
["bitfinex","ETHUSD",1768421424502,1.42120906,3381.2,3378.6,3.38135629]
["bitfinex","ETHUSD",1768421424895,1.42120906,3381.2,3379.3,2.95918104]
["bitfinex","ETHUSD",1768421425095,0.73374136,3381.1,3379.3,2.95918104]
["bitfinex","ETHUSD",1768421425312,5.91540964,3381.0,3378.8,2.9595747]
["bitfinex","ETHUSD",1768421425788,2.95770482,3381.0,3378.9,1.33828278]
["bitfinex","ETHUSD",1768421426386,5.91540964,3381.0,3378.9,1.33828278]
["bitfinex","ETHUSD",1768421426588,1.42120906,3381.8,3378.9,1.33828278]
["bitfinex","ETHUSD",1768421426589,5.91436006,3381.6,3379.3,1.33828278]
["bitfinex","ETHUSD",1768421426796,0.73355691,3381.5,3379.5,1.33828278]
["bitfinex","ETHUSD",1768421426977,0.73355691,3381.5,3379.7,1.33828278]
["bitfinex","ETHUSD",1768421427596,3.69084279,3381.5,3379.8,8.87626485]
["bitfinex","ETHUSD",1768421427804,3.69084279,3381.5,3379.8,10.21454763]
["bitfinex","ETHUSD",1768421428107,3.69084279,3381.5,3378.0,2.96031737]
["bitfinex","ETHUSD",1768421428108,0.398,3381.4,3378.0,2.96031737]
["bitfinex","ETHUSD",1768421428287,1.33784099,3381.3,3379.7,2.9588425]
["bitfinex","ETHUSD",1768421428484,1.33784099,3381.3,3379.8,0.02958754]
["bitfinex","ETHUSD",1768421428786,1.33784099,3381.3,3379.0,2.95944362]
["bitfinex","ETHUSD",1768421428993,1.33784099,3381.3,3379.0,0.391]
["bitfinex","ETHUSD",1768421429186,1.42120906,3381.1,3379.0,0.391]
["bitfinex","ETHUSD",1768421429709,10.29432352,3381.0,3379.0,0.391]
["bitfinex","ETHUSD",1768421429909,7.3366187,3381.0,3379.1,2.95936787]
["bitfinex","ETHUSD",1768421430078,7.3366187,3381.0,3379.1,5.91873574]
["bitfinex","ETHUSD",1768421430274,1.1734841,3381.2,3379.1,5.91873574]
["bitfinex","ETHUSD",1768421430275,2.95762854,3381.1,3379.2,0.1575928]
["bitfinex","ETHUSD",1768421430500,2.95762854,3381.1,3379.3,2.28095242]
["bitfinex","ETHUSD",1768421431079,4.37830164,3381.7,3379.4,1.33828278]
["bitfinex","ETHUSD",1768421431317,7.33539422,3381.7,3380.0,0.001]
["bitfinex","ETHUSD",1768421431519,5.91418516,3381.7,3380.1,0.391]
["bitfinex","ETHUSD",1768421431814,8.87027113,3382.1,3380.2,2.95840482]
["bitfinex","ETHUSD",1768421432018,2.78572489,3382.0,3380.2,2.95840482]
["bitfinex","ETHUSD",1768421432179,1.42120906,3381.9,3380.1,0.391]
["bitfinex","ETHUSD",1768421433789,1.42120906,3381.7,3380.1,0.391]
["bitfinex","ETHUSD",1768421435017,1.42120906,3381.7,3380.0,0.001]
["bitfinex","ETHUSD",1768421435581,2.72120906,3381.6,3376.7,1.47300472]
["bitfinex","ETHUSD",1768421435780,0.002,3382.4,3376.4,2.96169175]
["bitfinex","ETHUSD",1768421435781,1.42120906,3380.1,3377.9,2.97272759]
["bitfinex","ETHUSD",1768421436014,1.42120906,3380.6,3378.0,1.33828278]
["bitfinex","ETHUSD",1768421436195,1.42120906,3380.6,3378.1,1.33828278]
["bitfinex","ETHUSD",1768421436687,1.42120906,3380.6,3378.0,0.391]
["bitfinex","ETHUSD",1768421436883,0.397,3380.7,3378.0,0.391]
["bitfinex","ETHUSD",1768421436884,0.18182091,3380.5,3378.2,1.33828278]
["bitfinex","ETHUSD",1768421437106,1.42120906,3381.0,3378.4,1.33828278]
["bitfinex","ETHUSD",1768421437422,1.42120906,3381.0,3378.1,1.96946444]
["bitfinex","ETHUSD",1768421437716,1.42120906,3380.8,3378.3,5.92013734]
["bitfinex","ETHUSD",1768421438084,1.42120906,3380.8,3378.3,2.96006867]
["bitfinex","ETHUSD",1768421438483,1.42120906,3380.8,3378.1,4.92964924]
["bitfinex","ETHUSD",1768421438813,1.42120906,3380.6,3378.2,2.96014305]
["bitfinex","ETHUSD",1768421438983,1.42120906,3380.6,3378.2,5.92029934]
["bitfinex","ETHUSD",1768421439798,1.42120906,3380.6,3377.5,1.33828278]
["bitfinex","ETHUSD",1768421439799,1.42120906,3379.6,3376.4,1.33828278]
["bitfinex","ETHUSD",1768421439988,1.42120906,3379.4,3377.3,1.33828278]
["bitfinex","ETHUSD",1768421440189,1.42120906,3380.3,3377.4,1.36789135]
["bitfinex","ETHUSD",1768421440391,1.42120906,3380.3,3377.5,0.391]
["bitfinex","ETHUSD",1768421440908,1.42120906,3380.3,3377.8,2.96048376]
["bitfinex","ETHUSD",1768421441215,1.42120906,3380.3,3377.6,0.02960682]
["bitfinex","ETHUSD",1768421441420,15.1877114,3380.5,3377.5,1.72928278]
["bitfinex","ETHUSD",1768421441421,1.42120906,3380.1,3377.7,0.17588896]
["bitfinex","ETHUSD",1768421441826,10.2969487,3380.0,3377.8,2.96049016]
["bitfinex","ETHUSD",1768421441993,10.2969487,3380.0,3377.8,5.92099699]
["bitfinex","ETHUSD",1768421442334,10.2969487,3380.0,3377.9,0.02960419]
["bitfinex","ETHUSD",1768421442621,10.2969487,3380.0,3377.8,5.92099699]
["bitfinex","ETHUSD",1768421442956,0.73006576,3379.9,3377.9,0.61264919]
["bitfinex","ETHUSD",1768421443635,0.73006576,3379.9,3378.5,0.001]
["bitfinex","ETHUSD",1768421443792,5.9175099,3379.8,3378.5,0.001]
["bitfinex","ETHUSD",1768421445027,8.87626485,3379.8,3378.5,0.001]
["bitfinex","ETHUSD",1768421445225,1.42120906,3379.7,3378.5,0.001]
["bitfinex","ETHUSD",1768421445389,1.10275397,3379.6,3378.5,0.001]
["bitfinex","ETHUSD",1768421445588,2.52396303,3379.6,3378.5,0.001]
["bitfinex","ETHUSD",1768421445791,10.29852454,3379.4,3378.5,0.001]
["bitfinex","ETHUSD",1768421446394,13.2576297,3379.4,3378.5,0.001]
["bitfinex","ETHUSD",1768421446614,10.29852454,3379.4,3378.5,0.001]
["bitfinex","ETHUSD",1768421446841,0.55813808,3379.3,3378.5,0.001]
["bitfinex","ETHUSD",1768421447933,8.8778409,3379.2,3378.5,0.001]
["bitfinex","ETHUSD",1768421450348,5.9185606,3379.2,3378.5,0.001]
["bitfinex","ETHUSD",1768421450643,2.9592803,3379.2,3378.5,0.001]
["bitfinex","ETHUSD",1768421450841,5.9185606,3379.2,3378.5,0.001]
["bitfinex","ETHUSD",1768421451049,0.94358412,3379.1,3378.5,0.001]
["bitfinex","ETHUSD",1768421452021,8.87836638,3379.0,3378.5,0.001]
["bitfinex","ETHUSD",1768421452420,5.91891092,3379.0,3378.5,0.001]
["bitfinex","ETHUSD",1768421453241,2.95945546,3379.0,3378.5,0.001]
["bitfinex","ETHUSD",1768421453462,0.55813808,3379.3,3378.5,0.001]
["bitfinex","ETHUSD",1768421453666,5.91733482,3379.9,3378.5,0.001]
["bitfinex","ETHUSD",1768421454646,8.87604522,3379.9,3378.5,0.001]
["bitfinex","ETHUSD",1768421455046,5.91733482,3379.9,3378.5,0.001]
["bitfinex","ETHUSD",1768421456251,8.8749519,3380.3,3378.5,0.001]
["bitfinex","ETHUSD",1768421456416,10.35345638,3380.3,3378.5,0.001]
["bitfinex","ETHUSD",1768421456617,1.50301068,3380.2,3378.5,0.001]
["bitfinex","ETHUSD",1768421456818,0.002,3379.6,3378.5,0.001]
["bitfinex","ETHUSD",1768421457870,0.002,3379.6,3378.5,1.46111237]
["bitfinex","ETHUSD",1768421459261,0.002,3379.6,3378.7,1.46011237]
["bitfinex","ETHUSD",1768421459421,0.002,3379.6,3378.8,1.46011237]
["bitfinex","ETHUSD",1768421459618,0.002,3379.6,3378.9,0.7769724]
["bitfinex","ETHUSD",1768421460427,0.002,3379.6,3379.0,1.46011237]
["bitfinex","ETHUSD",1768421460845,0.002,3379.9,3379.0,1.46011237]
["bitfinex","ETHUSD",1768421461452,0.002,3379.9,3379.2,1.46011237]
["bitfinex","ETHUSD",1768421461620,1.47850448,3381.2,3379.2,1.46011237]
["bitfinex","ETHUSD",1768421461820,0.14825045,3381.1,3379.4,1.46011237]
["bitfinex","ETHUSD",1768421462351,2.95935801,3381.4,3379.4,1.46011237]
["bitfinex","ETHUSD",1768421462851,2.9594501,3381.3,3379.4,1.46011237]
["bitfinex","ETHUSD",1768421463219,0.002,3381.3,3379.6,1.46011237]
["bitfinex","ETHUSD",1768421463420,0.002,3381.3,3379.9,1.46011237]
["bitfinex","ETHUSD",1768421463625,0.002,3381.4,3380.1,1.46011237]
["bitfinex","ETHUSD",1768421463849,0.002,3381.4,3380.3,1.46011237]
["bitfinex","ETHUSD",1768421464049,0.002,3381.7,3380.8,1.46011237]
["bitfinex","ETHUSD",1768421465554,0.002,3381.7,3380.2,1.64512361]
["bitfinex","ETHUSD",1768421465757,0.002,3381.7,3380.2,0.18501124]
["bitfinex","ETHUSD",1768421465931,1.48050448,3381.7,3380.2,0.389]
["bitfinex","ETHUSD",1768421466338,1.48050448,3381.7,3380.2,3.34737405]
["bitfinex","ETHUSD",1768421466538,1.48050448,3381.7,3380.2,0.389]
["bitfinex","ETHUSD",1768421467158,1.48050448,3381.7,3379.7,2.95882144]
["bitfinex","ETHUSD",1768421467459,1.48050448,3381.7,3379.7,0.389]
["bitfinex","ETHUSD",1768421467653,1.47850448,3381.5,3379.7,0.389]
["bitfinex","ETHUSD",1768421467856,1.47850448,3381.5,3379.7,3.34783382]
["bitfinex","ETHUSD",1768421469134,1.48050448,3381.4,3379.7,3.34783382]
["bitfinex","ETHUSD",1768421469453,1.48050448,3381.4,3379.7,0.389]
["bitfinex","ETHUSD",1768421469767,1.47850448,3381.2,3379.7,0.389]
["bitfinex","ETHUSD",1768421469974,8.8723272,3381.3,3378.5,0.001]
["bitfinex","ETHUSD",1768421469975,1.47850448,3381.0,3378.5,0.001]
["bitfinex","ETHUSD",1768421470130,1.47850448,3381.0,3378.5,2.96082977]
["bitfinex","ETHUSD",1768421470465,1.47850448,3381.0,3378.5,2.96086111]
["bitfinex","ETHUSD",1768421470634,1.47850448,3381.0,3378.6,2.95980273]
["bitfinex","ETHUSD",1768421470964,1.47850448,3380.8,3378.7,0.59207664]
["bitfinex","ETHUSD",1768421471166,1.47850448,3380.8,3378.5,0.001]
["bitfinex","ETHUSD",1768421471345,1.47850448,3380.8,3378.6,2.95980478]
["bitfinex","ETHUSD",1768421471741,1.47850448,3380.6,3378.5,0.001]
["bitfinex","ETHUSD",1768421472265,1.47850448,3380.6,3378.5,1.4907113]
["bitfinex","ETHUSD",1768421472467,1.47850448,3380.6,3378.7,1.46011237]
["bitfinex","ETHUSD",1768421473748,8.87442684,3380.5,3378.8,2.95963063]
["bitfinex","ETHUSD",1768421473939,7.39478904,3380.5,3378.7,2.95971823]
["bitfinex","ETHUSD",1768421474244,7.39478904,3380.5,3378.8,1.46011237]
["bitfinex","ETHUSD",1768421474637,1.47850448,3380.5,3378.8,1.46011237]
["bitfinex","ETHUSD",1768421474841,1.47850448,3380.5,3379.0,1.46011237]
["bitfinex","ETHUSD",1768421475075,5.9148848,3381.3,3379.2,1.46011237]
["bitfinex","ETHUSD",1768421475252,5.9148848,3381.3,3379.4,1.46011237]
["bitfinex","ETHUSD",1768421475436,5.9148848,3381.3,3379.5,1.48970254]
["bitfinex","ETHUSD",1768421475637,2.9574424,3381.3,3379.5,1.48970254]
["bitfinex","ETHUSD",1768421475841,0.002,3381.4,3379.7,5.917685]
["bitfinex","ETHUSD",1768421476072,0.002,3381.4,3379.7,7.37779737]
["bitfinex","ETHUSD",1768421476276,0.002,3381.4,3379.8,1.48969991]
["bitfinex","ETHUSD",1768421476776,0.002,3381.4,3379.8,1.46011237]
["bitfinex","ETHUSD",1768421477177,0.002,3381.4,3379.8,1.48969991]
["bitfinex","ETHUSD",1768421477378,0.002,3381.4,3379.9,1.05540977]
["bitfinex","ETHUSD",1768421478149,0.002,3381.4,3380.0,5.91715976]
["bitfinex","ETHUSD",1768421478797,0.002,3381.7,3380.6,1.46011237]
["bitfinex","ETHUSD",1768421479091,0.002,3382.7,3380.3,6.96329898]
["bitfinex","ETHUSD",1768421479092,0.002,3382.7,3381.0,1.46011237]
["bitfinex","ETHUSD",1768421480148,0.002,3382.7,3381.2,1.46011237]
["bitfinex","ETHUSD",1768421480504,0.002,3382.7,3381.1,8.87285202]
["bitfinex","ETHUSD",1768421480505,0.002,3382.7,3381.4,1.46011237]
["bitfinex","ETHUSD",1768421481343,0.002,3382.7,3381.3,1.72962634]
["bitfinex","ETHUSD",1768421481544,0.002,3382.7,3381.4,0.389]
["bitfinex","ETHUSD",1768421481948,0.002,3382.7,3380.3,1.54652741]
["bitfinex","ETHUSD",1768421481949,0.002,3381.7,3380.3,1.54652741]
["bitfinex","ETHUSD",1768421482154,0.002,3381.7,3380.4,6.30545958]
["bitfinex","ETHUSD",1768421483588,0.002,3381.7,3380.5,1.57610883]
["bitfinex","ETHUSD",1768421484181,0.002,3381.7,3380.6,10.42069175]
["bitfinex","ETHUSD",1768421484413,0.002,3381.7,3380.7,1.3797503]
["bitfinex","ETHUSD",1768421484580,0.002,3382.4,3380.7,1.3797503]
["bitfinex","ETHUSD",1768421484974,0.002,3382.4,3380.7,1.40932997]
["bitfinex","ETHUSD",1768421485172,0.002,3382.4,3380.8,1.54652741]
["bitfinex","ETHUSD",1768421485374,0.002,3382.4,3380.8,1.5761062]
["bitfinex","ETHUSD",1768421485616,0.002,3382.4,3380.9,1.18300208]
["bitfinex","ETHUSD",1768421486198,0.002,3382.4,3381.1,1.54652741]
["bitfinex","ETHUSD",1768421486372,0.002,3382.4,3381.0,5.91540964]
["bitfinex","ETHUSD",1768421487280,1.46525455,3382.4,3380.9,4.14077879]
["bitfinex","ETHUSD",1768421487485,1.46525455,3382.4,3381.0,0.389]
["bitfinex","ETHUSD",1768421488412,0.002,3382.4,3381.2,1.54652741]
["bitfinex","ETHUSD",1768421490282,0.002,3382.4,3381.3,2.9574424]
["bitfinex","ETHUSD",1768421490502,0.002,3382.4,3381.4,0.389]
["bitfinex","ETHUSD",1768421490787,0.002,3382.4,3381.4,0.72364424]
["bitfinex","ETHUSD",1768421491770,1.46525455,3382.4,3380.0,2.95857309]
["bitfinex","ETHUSD",1768421492072,1.46525455,3382.4,3380.5,2.95808194]
["bitfinex","ETHUSD",1768421492387,1.46525455,3382.4,3380.3,5.9166346]
["bitfinex","ETHUSD",1768421492388,1.46325455,3382.2,3380.3,5.9166346]
["bitfinex","ETHUSD",1768421493813,1.46325455,3382.2,3380.3,2.9583173]
["bitfinex","ETHUSD",1768421493998,1.46325455,3382.2,3380.4,0.389]
["bitfinex","ETHUSD",1768421494201,1.46325455,3382.0,3380.4,0.389]
["bitfinex","ETHUSD",1768421494512,1.46325455,3381.8,3381.0,0.001]
["bitfinex","ETHUSD",1768421495551,2.9569177,3381.9,3381.0,0.001]
["bitfinex","ETHUSD",1768421496217,0.002,3382.1,3381.0,0.001]
["bitfinex","ETHUSD",1768421496218,2.95880728,3382.1,3381.0,0.001]
["bitfinex","ETHUSD",1768421496382,5.91561456,3382.1,3381.0,0.001]
["bitfinex","ETHUSD",1768421496585,0.73788691,3382.0,3381.0,0.001]
["bitfinex","ETHUSD",1768421497389,0.002,3382.1,3381.0,1.57710445]
["bitfinex","ETHUSD",1768421497719,0.002,3382.1,3381.0,1.54752741]
["bitfinex","ETHUSD",1768421498094,0.002,3382.1,3381.0,0.001]
["bitfinex","ETHUSD",1768421498490,0.002,3382.1,3381.0,0.03057704]
["bitfinex","ETHUSD",1768421499113,0.002,3382.1,3381.0,0.001]
["bitfinex","ETHUSD",1768421499284,0.73787007,3382.0,3381.0,0.001]
["bitfinex","ETHUSD",1768421500418,2.9569177,3381.9,3381.0,0.001]
["bitfinex","ETHUSD",1768421500591,0.73787007,3382.0,3381.0,0.001]
["bitfinex","ETHUSD",1768421500794,2.9568326,3382.0,3381.0,0.001]
["bitfinex","ETHUSD",1768421501315,4.42008715,3382.0,3381.0,0.001]
["bitfinex","ETHUSD",1768421501527,0.002,3382.4,3381.5,1.54652741]
["bitfinex","ETHUSD",1768421501686,1.46525455,3383.8,3381.5,1.57610008]
["bitfinex","ETHUSD",1768421501885,2.95554479,3383.5,3381.7,1.54652741]
["bitfinex","ETHUSD",1768421502098,4.42051613,3383.8,3381.9,1.54652741]
["bitfinex","ETHUSD",1768421502318,1.46325455,3384.8,3383.1,1.54652741]
["bitfinex","ETHUSD",1768421502525,0.59125119,3386.4,3383.9,1.54652741]
["bitfinex","ETHUSD",1768421502526,1.46325455,3386.4,3383.9,1.54652741]
["bitfinex","ETHUSD",1768421502722,0.023488,3385.7,3384.0,1.54652741]
["bitfinex","ETHUSD",1768421502890,0.023488,3385.7,3384.1,1.1500937]
["bitfinex","ETHUSD",1768421503096,0.023488,3385.7,3384.2,1.54652741]
["bitfinex","ETHUSD",1768421503513,5.90423332,3387.4,3384.4,1.54652741]
["bitfinex","ETHUSD",1768421503921,7.36748787,3387.4,3384.4,1.54652741]
["bitfinex","ETHUSD",1768421504135,2.95211666,3387.4,3384.6,1.54652741]
["bitfinex","ETHUSD",1768421504314,0.29521167,3387.3,3384.8,1.54652741]
["bitfinex","ETHUSD",1768421504630,1.46325455,3388.4,3385.9,2.95342449]
["bitfinex","ETHUSD",1768421504801,1.46325455,3388.2,3385.8,1.54652741]
["bitfinex","ETHUSD",1768421505006,1.46325455,3388.1,3386.0,0.389]
["bitfinex","ETHUSD",1768421505214,1.46325455,3388.1,3384.8,1.54652741]
["bitfinex","ETHUSD",1768421505400,1.46325455,3387.9,3385.9,2.95342449]
["bitfinex","ETHUSD",1768421505600,8.85347496,3388.5,3386.0,0.389]
["bitfinex","ETHUSD",1768421505601,7.36557119,3388.5,3386.0,0.389]
["bitfinex","ETHUSD",1768421506012,7.36557119,3388.5,3385.8,2.95347368]
["bitfinex","ETHUSD",1768421506013,1.46325455,3388.4,3385.8,2.95347368]
["bitfinex","ETHUSD",1768421506491,6.96329898,3388.9,3386.0,2.95333727]
["bitfinex","ETHUSD",1768421506492,1.46325455,3388.2,3386.0,2.95333727]
["bitfinex","ETHUSD",1768421506706,9.91418028,3388.9,3386.0,2.95333727]
["bitfinex","ETHUSD",1768421506707,5.89674794,3391.7,3388.2,1.54652741]
["bitfinex","ETHUSD",1768421506919,1.46325455,3390.9,3388.3,0.54365274]
["bitfinex","ETHUSD",1768421507106,1.46325455,3390.9,3388.4,0.20112413]
["bitfinex","ETHUSD",1768421507107,1.46325455,3390.7,3388.4,0.20112413]
["bitfinex","ETHUSD",1768421507436,1.46325455,3390.7,3388.5,0.20112413]
["bitfinex","ETHUSD",1768421507638,0.396,3390.8,3388.2,0.23615942]
["bitfinex","ETHUSD",1768421507639,1.46325455,3390.5,3388.2,0.23615942]
["bitfinex","ETHUSD",1768421507840,1.46325455,3390.0,3386.7,0.6793645]
["bitfinex","ETHUSD",1768421508025,1.46325455,3389.4,3386.8,0.20051368]
["bitfinex","ETHUSD",1768421508338,1.46325455,3389.4,3386.6,0.389]
["bitfinex","ETHUSD",1768421508339,1.46325455,3388.3,3385.0,31.93552741]
["bitfinex","ETHUSD",1768421508539,1.46325455,3388.0,3385.2,10.40863304]
["bitfinex","ETHUSD",1768421508705,1.46325455,3388.0,3385.2,7.45459783]
["bitfinex","ETHUSD",1768421509334,1.46325455,3388.0,3385.2,1.54652741]
["bitfinex","ETHUSD",1768421509533,1.32692815,3387.9,3385.3,1.74008015]
["bitfinex","ETHUSD",1768421510310,1.43112346,3387.8,3385.3,1.74008015]
["bitfinex","ETHUSD",1768421510505,1.43112346,3387.6,3385.0,0.389]
["bitfinex","ETHUSD",1768421510941,5.90371048,3387.7,3385.3,5.9078901]
["bitfinex","ETHUSD",1768421511234,8.85556572,3387.7,3385.4,1.53226421]
["bitfinex","ETHUSD",1768421511538,5.90371048,3387.7,3385.4,1.53226421]
["bitfinex","ETHUSD",1768421511842,1.43112346,3387.6,3385.1,0.389]
["bitfinex","ETHUSD",1768421512041,1.43112346,3387.5,3385.1,0.389]
["bitfinex","ETHUSD",1768421512409,11.80846664,3387.4,3385.1,0.389]
["bitfinex","ETHUSD",1768421512605,1.43112346,3387.2,3384.8,1.53226421]
["bitfinex","ETHUSD",1768421513120,1.43112346,3387.2,3384.5,0.388]
["bitfinex","ETHUSD",1768421513121,1.43112346,3387.0,3384.5,0.388]
["bitfinex","ETHUSD",1768421513332,1.43112346,3386.8,3384.5,0.60285175]
["bitfinex","ETHUSD",1768421514046,0.3409658,3387.2,3384.6,1.53226421]
["bitfinex","ETHUSD",1768421514248,0.3409658,3387.2,3385.1,2.95411715]
["bitfinex","ETHUSD",1768421514458,5.90475628,3387.1,3385.3,2.95394795]
["bitfinex","ETHUSD",1768421514662,8.85713442,3387.1,3384.7,2.95446985]
["bitfinex","ETHUSD",1768421514868,1.21503382,3387.0,3384.8,0.51701725]
["bitfinex","ETHUSD",1768421515062,1.21503382,3387.0,3384.6,1.53226421]
["bitfinex","ETHUSD",1768421515232,1.21503382,3387.0,3384.8,2.95436842]
["bitfinex","ETHUSD",1768421515726,1.21503382,3387.0,3384.7,2.95445798]
["bitfinex","ETHUSD",1768421516142,2.64615728,3387.0,3384.6,1.53226421]
["bitfinex","ETHUSD",1768421516339,2.64615728,3387.0,3384.7,2.95446117]
["bitfinex","ETHUSD",1768421516551,8.85791895,3386.8,3384.7,0.80576883]
["bitfinex","ETHUSD",1768421516858,8.85791895,3386.8,3384.7,3.76023381]
["bitfinex","ETHUSD",1768421517440,8.85791895,3386.8,3384.7,0.80576883]
["bitfinex","ETHUSD",1768421517637,8.85791895,3386.8,3384.6,1.53226421]
["bitfinex","ETHUSD",1768421517844,8.85791895,3386.8,3384.6,4.48679662]
["bitfinex","ETHUSD",1768421518239,8.85791895,3386.8,3384.7,2.95445066]
["bitfinex","ETHUSD",1768421518762,9.25291895,3386.8,3384.7,2.95445066]
["bitfinex","ETHUSD",1768421518965,1.43112346,3386.7,3384.5,0.388]
["bitfinex","ETHUSD",1768421519145,1.43112346,3386.5,3384.5,0.388]
["bitfinex","ETHUSD",1768421519771,1.43112346,3386.5,3384.9,0.001]
["bitfinex","ETHUSD",1768421520531,1.43112346,3386.3,3384.9,0.001]
["bitfinex","ETHUSD",1768421520979,1.43112346,3386.0,3383.7,0.388]
["bitfinex","ETHUSD",1768421521202,8.85896526,3386.4,3383.8,1.76213602]
["bitfinex","ETHUSD",1768421521480,8.85896526,3386.4,3383.7,6.29865796]
["bitfinex","ETHUSD",1768421521481,1.06310545,3386.3,3384.0,1.53226421]
["bitfinex","ETHUSD",1768421521639,5.90597684,3386.4,3384.2,1.53226421]
["bitfinex","ETHUSD",1768421521841,5.90597684,3386.4,3384.4,1.53226421]
["bitfinex","ETHUSD",1768421522047,5.90597684,3386.4,3384.5,0.20031924]
["bitfinex","ETHUSD",1768421522270,5.90597684,3386.4,3383.9,2.33834361]
["bitfinex","ETHUSD",1768421522463,8.85896526,3386.4,3384.1,1.53226421]
["bitfinex","ETHUSD",1768421522657,2.39061657,3386.3,3384.2,0.22992961]
["bitfinex","ETHUSD",1768421522850,1.43112346,3386.2,3383.9,2.95510521]
["bitfinex","ETHUSD",1768421523182,0.95949311,3386.3,3384.3,1.53226421]
["bitfinex","ETHUSD",1768421523346,0.95949311,3386.3,3384.5,1.53226421]
["bitfinex","ETHUSD",1768421523551,0.95949311,3386.3,3384.6,0.20041815]
["bitfinex","ETHUSD",1768421523751,0.98181968,3386.2,3384.6,0.20041815]
["bitfinex","ETHUSD",1768421523965,0.98181968,3386.2,3384.5,1.53226421]
["bitfinex","ETHUSD",1768421524167,0.98181968,3386.2,3384.2,2.95489673]
["bitfinex","ETHUSD",1768421524483,0.98181968,3386.2,3384.3,1.73295692]
["bitfinex","ETHUSD",1768421524689,5.9065001,3386.1,3384.5,4.48691039]
["bitfinex","ETHUSD",1768421524859,0.68883198,3386.0,3384.6,1.73295692]
["bitfinex","ETHUSD",1768421525062,5.90626139,3386.3,3384.7,1.73295692]
["bitfinex","ETHUSD",1768421525286,8.85941749,3386.3,3384.8,0.20069271]
["bitfinex","ETHUSD",1768421525504,8.85941749,3386.3,3384.1,1.53226421]
["bitfinex","ETHUSD",1768421525657,8.85941749,3386.3,3384.2,0.20097464]
["bitfinex","ETHUSD",1768421525658,13.24369705,3386.3,3384.2,0.20097464]
["bitfinex","ETHUSD",1768421525979,10.29054095,3386.3,3384.3,0.20097464]
["bitfinex","ETHUSD",1768421526179,1.0290541,3386.2,3384.4,0.20097464]
["bitfinex","ETHUSD",1768421526387,2.85517756,3386.2,3384.4,0.20097464]
["bitfinex","ETHUSD",1768421526552,8.85975015,3386.1,3384.5,0.20097464]
["bitfinex","ETHUSD",1768421526748,8.85975015,3386.1,3384.6,0.20097464]
["bitfinex","ETHUSD",1768421527072,5.9065001,3386.1,3384.1,1.53226421]
["bitfinex","ETHUSD",1768421527374,1.23166777,3386.0,3384.2,3.31226679]
["bitfinex","ETHUSD",1768421527576,1.23166777,3386.0,3384.3,0.20123491]
["bitfinex","ETHUSD",1768421527764,1.23166777,3386.0,3384.4,0.20123491]
["bitfinex","ETHUSD",1768421527964,1.23166777,3386.0,3384.2,0.1561815]
["bitfinex","ETHUSD",1768421527965,1.23166777,3386.0,3384.5,0.20123491]
["bitfinex","ETHUSD",1768421528166,1.23166777,3386.0,3382.9,1.47038864]
["bitfinex","ETHUSD",1768421528167,1.43112346,3385.9,3383.2,2.95572693]
["bitfinex","ETHUSD",1768421528372,1.43112346,3385.5,3383.3,2.95565841]
["bitfinex","ETHUSD",1768421528571,8.86158207,3385.4,3383.4,2.98515482]
["bitfinex","ETHUSD",1768421528753,10.29270553,3385.4,3383.1,1.53226421]
["bitfinex","ETHUSD",1768421529081,5.90772138,3385.4,3383.4,2.95558227]
["bitfinex","ETHUSD",1768421529283,0.54514825,3385.3,3383.5,0.29851401]
["bitfinex","ETHUSD",1768421529444,0.54514825,3385.3,3383.1,1.53226421]
["bitfinex","ETHUSD",1768421529650,0.54514825,3385.3,3382.5,1.53226421]
["bitfinex","ETHUSD",1768421529651,1.43112346,3385.2,3382.5,1.53226421]
["bitfinex","ETHUSD",1768421529845,0.54514825,3385.3,3382.5,1.53226421]
["bitfinex","ETHUSD",1768421529846,1.43112346,3385.0,3382.5,1.53226421]
["bitfinex","ETHUSD",1768421530057,1.43112346,3385.0,3382.9,2.95599544]
["bitfinex","ETHUSD",1768421530258,1.43112346,3385.0,3382.7,2.95619405]
["bitfinex","ETHUSD",1768421530553,1.43112346,3384.8,3382.8,0.77404378]
["bitfinex","ETHUSD",1768421530779,5.90894318,3384.7,3382.9,2.95599299]
["bitfinex","ETHUSD",1768421530985,8.86341477,3384.7,3382.8,3.70058587]
["bitfinex","ETHUSD",1768421531281,1.43112346,3384.6,3382.8,2.9561034]
["bitfinex","ETHUSD",1768421531483,1.43112346,3384.6,3382.3,2.95655167]
["bitfinex","ETHUSD",1768421531658,1.43112346,3384.4,3382.0,0.15322642]
["bitfinex","ETHUSD",1768421531866,1.43112346,3384.4,3382.2,2.95659631]
["bitfinex","ETHUSD",1768421532060,1.82612346,3384.3,3382.0,0.15322642]
["bitfinex","ETHUSD",1768421532288,1.67914135,3384.2,3382.5,2.95637695]
["bitfinex","ETHUSD",1768421532580,1.82612346,3384.1,3382.0,0.15322642]
["bitfinex","ETHUSD",1768421532753,5.91016548,3384.0,3382.1,2.95674285]
["bitfinex","ETHUSD",1768421532951,5.91016548,3384.0,3382.2,0.02956655]
["bitfinex","ETHUSD",1768421533355,1.43112346,3383.9,3382.0,3.1100255]
["bitfinex","ETHUSD",1768421533582,2.3478647,3383.8,3382.1,0.31100255]
["bitfinex","ETHUSD",1768421533782,2.3478647,3383.8,3381.4,1.75821346]
["bitfinex","ETHUSD",1768421533982,2.3478647,3383.8,3382.0,2.95682935]
["bitfinex","ETHUSD",1768421534475,1.43112346,3383.7,3381.4,1.75821346]
["bitfinex","ETHUSD",1768421534674,1.43112346,3383.5,3381.4,0.22594925]
["bitfinex","ETHUSD",1768421534981,1.43112346,3383.5,3381.2,0.387]
["bitfinex","ETHUSD",1768421535187,1.43112346,3383.5,3381.3,2.95843319]
["bitfinex","ETHUSD",1768421535596,1.43112346,3383.5,3381.3,0.001]
["bitfinex","ETHUSD",1768421535759,1.55912346,3383.4,3381.3,0.001]
["bitfinex","ETHUSD",1768421536086,1.43112346,3383.2,3381.3,0.001]
["bitfinex","ETHUSD",1768421536285,1.43112346,3383.0,3381.3,0.001]
["bitfinex","ETHUSD",1768421536489,1.43112346,3382.8,3381.3,0.001]
["bitfinex","ETHUSD",1768421536699,1.43112346,3382.7,3381.3,0.001]
["bitfinex","ETHUSD",1768421536870,10.30004086,3382.6,3381.3,0.001]
["bitfinex","ETHUSD",1768421537079,0.65405542,3382.5,3381.3,0.001]
["bitfinex","ETHUSD",1768421537595,1.43112346,3382.3,3381.3,0.001]
["bitfinex","ETHUSD",1768421537781,0.396,3382.4,3381.0,0.001]
["bitfinex","ETHUSD",1768421537782,1.43112346,3382.0,3381.0,0.001]
["bitfinex","ETHUSD",1768421538662,5.9138354,3381.9,3381.0,0.001]
["bitfinex","ETHUSD",1768421538965,7.34495886,3381.9,3381.0,0.001]
["bitfinex","ETHUSD",1768421539194,1.03017788,3381.8,3381.0,0.001]
["bitfinex","ETHUSD",1768421539894,0.396,3382.1,3381.0,0.001]
["bitfinex","ETHUSD",1768421540095,0.396,3382.0,3381.0,0.001]
["bitfinex","ETHUSD",1768421540781,2.9569177,3381.9,3381.0,0.001]
["bitfinex","ETHUSD",1768421540984,5.9138354,3381.9,3381.0,0.001]
["bitfinex","ETHUSD",1768421541497,2.9569177,3381.9,3381.0,0.001]
["bitfinex","ETHUSD",1768421542283,0.33529177,3381.8,3381.0,0.001]
["bitfinex","ETHUSD",1768421542682,5.91418516,3381.7,3380.1,0.001]
["bitfinex","ETHUSD",1768421542872,10.29350839,3381.7,3380.2,0.17660996]
["bitfinex","ETHUSD",1768421543073,1.42223065,3381.6,3380.1,0.001]
["bitfinex","ETHUSD",1768421543295,1.06288002,3381.5,3380.1,0.001]
["bitfinex","ETHUSD",1768421543697,1.42223065,3381.4,3380.1,0.001]
["bitfinex","ETHUSD",1768421544831,1.42223065,3381.2,3380.1,0.001]
["bitfinex","ETHUSD",1768421545037,0.396,3381.1,3380.1,0.001]
["bitfinex","ETHUSD",1768421545242,1.42223065,3381.0,3378.6,2.95974566]
["bitfinex","ETHUSD",1768421545526,1.42223065,3381.0,3378.5,0.001]
["bitfinex","ETHUSD",1768421545527,1.42223065,3380.8,3378.7,0.61817765]
["bitfinex","ETHUSD",1768421545727,1.42223065,3380.8,3378.8,3.13607258]
["bitfinex","ETHUSD",1768421545895,1.42223065,3380.8,3378.5,0.001]
["bitfinex","ETHUSD",1768421545896,1.42223065,3380.8,3378.9,3.13599424]
["bitfinex","ETHUSD",1768421546096,0.396,3380.7,3379.0,0.17645247]
["bitfinex","ETHUSD",1768421546321,0.396,3380.7,3378.5,0.001]
["bitfinex","ETHUSD",1768421546322,1.81823065,3380.7,3378.5,0.001]
["bitfinex","ETHUSD",1768421546521,1.60405372,3380.6,3378.6,0.17604421]
["bitfinex","ETHUSD",1768421546731,1.42223065,3380.4,3378.7,0.17604421]
["bitfinex","ETHUSD",1768421546939,1.42223065,3380.4,3378.5,0.001]
["bitfinex","ETHUSD",1768421547098,0.396,3380.3,3378.6,3.13599306]
["bitfinex","ETHUSD",1768421547298,1.42223065,3380.2,3378.5,0.001]
["bitfinex","ETHUSD",1768421547521,2.2331936,3380.2,3378.5,0.001]
["bitfinex","ETHUSD",1768421547834,1.42223065,3380.1,3378.5,0.001]
["bitfinex","ETHUSD",1768421548911,1.42223065,3379.9,3378.5,0.001]
["bitfinex","ETHUSD",1768421549311,1.42223065,3379.5,3377.1,2.96109721]
["bitfinex","ETHUSD",1768421549502,1.42223065,3379.1,3377.2,0.29610972]
["bitfinex","ETHUSD",1768421549702,1.42223065,3379.1,3376.6,1.45650618]
["bitfinex","ETHUSD",1768421549703,1.42223065,3379.1,3376.6,4.41805312]
["bitfinex","ETHUSD",1768421549902,1.42223065,3378.9,3376.7,0.17126084]
["bitfinex","ETHUSD",1768421550102,11.42223065,3378.7,3376.6,1.45650618]
["bitfinex","ETHUSD",1768421550298,11.42223065,3378.7,3376.1,2.96195181]
["bitfinex","ETHUSD",1768421550299,1.42223065,3378.7,3376.7,2.96141503]
["bitfinex","ETHUSD",1768421550504,30.0,3378.6,3376.0,1.45650618]
["bitfinex","ETHUSD",1768421550808,2.96006867,3378.3,3376.2,7.38032584]
["bitfinex","ETHUSD",1768421550999,0.396,3378.2,3376.2,7.38032584]
["bitfinex","ETHUSD",1768421551204,0.396,3378.1,3376.3,1.45650618]
["bitfinex","ETHUSD",1768421551828,0.396,3378.1,3376.2,2.96190983]
["bitfinex","ETHUSD",1768421552323,1.81823065,3378.1,3376.2,5.92381966]
["bitfinex","ETHUSD",1768421552536,0.7738368,3378.0,3376.3,0.59238197]
["bitfinex","ETHUSD",1768421552717,0.396,3378.1,3376.4,1.48612352]
["bitfinex","ETHUSD",1768421552916,2.96033155,3378.0,3376.5,2.96164667]
["bitfinex","ETHUSD",1768421553422,7.34289375,3378.0,3376.3,0.59238197]
["bitfinex","ETHUSD",1768421553621,1.06991835,3377.9,3376.0,2.96202057]
["bitfinex","ETHUSD",1768421554547,2.492149,3377.9,3375.9,2.96216129]
["bitfinex","ETHUSD",1768421554749,2.492149,3377.9,3376.0,2.96204925]
["bitfinex","ETHUSD",1768421555049,5.92101366,3377.8,3375.9,2.96217305]
["bitfinex","ETHUSD",1768421555216,0.396,3377.7,3376.0,1.45650618]
["bitfinex","ETHUSD",1768421555419,2.96006867,3378.3,3376.2,1.45650618]
["bitfinex","ETHUSD",1768421555673,5.92013734,3378.3,3376.4,1.45650618]
["bitfinex","ETHUSD",1768421555949,5.92013734,3378.3,3376.1,0.73808523]
["bitfinex","ETHUSD",1768421555950,1.42223065,3378.1,3376.1,0.73808523]
["bitfinex","ETHUSD",1768421556448,0.396,3378.2,3372.9,0.77194649]
["bitfinex","ETHUSD",1768421556449,1.42223065,3377.7,3375.4,2.96261181]
["bitfinex","ETHUSD",1768421556656,1.42223065,3377.4,3375.4,2.96261181]
["bitfinex","ETHUSD",1768421556823,5.92101366,3377.8,3375.9,1.45650618]
["bitfinex","ETHUSD",1768421557152,5.92101366,3377.8,3376.0,2.9620853]
["bitfinex","ETHUSD",1768421557454,1.81823065,3377.7,3375.6,1.45650618]
["bitfinex","ETHUSD",1768421557633,0.57782307,3377.6,3375.8,2.96219847]
["bitfinex","ETHUSD",1768421557832,0.18182307,3377.6,3375.9,2.96217305]
["bitfinex","ETHUSD",1768421558025,0.396,3377.5,3375.9,4.41867923]
["bitfinex","ETHUSD",1768421558220,0.396,3377.4,3376.4,0.001]
["bitfinex","ETHUSD",1768421558540,1.42223065,3378.2,3376.4,0.001]
["bitfinex","ETHUSD",1768421558722,0.396,3378.1,3376.4,0.001]
["bitfinex","ETHUSD",1768421559051,8.88125757,3377.9,3376.4,0.001]
["bitfinex","ETHUSD",1768421559350,1.42223065,3377.8,3376.4,0.001]
["bitfinex","ETHUSD",1768421560064,1.42223065,3377.7,3376.4,0.001]
["bitfinex","ETHUSD",1768421560265,1.42223065,3377.5,3376.4,0.001]
["bitfinex","ETHUSD",1768421560941,7.34394557,3377.4,3376.4,0.001]
["bitfinex","ETHUSD",1768421561141,0.73439456,3377.3,3376.4,0.001]
["bitfinex","ETHUSD",1768421561334,0.396,3377.2,3376.4,0.001]
["bitfinex","ETHUSD",1768421561997,1.81823065,3377.2,3375.1,5.92575034]
["bitfinex","ETHUSD",1768421562471,1.42223065,3377.0,3374.5,1.45650618]
["bitfinex","ETHUSD",1768421562766,0.396,3377.2,3374.6,0.16803485]
["bitfinex","ETHUSD",1768421562767,1.42223065,3376.7,3374.6,0.16803485]
["bitfinex","ETHUSD",1768421563083,1.42223065,3376.5,3374.6,0.1624541]
["bitfinex","ETHUSD",1768421563371,1.42223065,3376.5,3374.0,1.45650618]
["bitfinex","ETHUSD",1768421563372,1.42223065,3376.3,3374.0,1.45650618]
["bitfinex","ETHUSD",1768421563685,1.42223065,3375.7,3373.8,2.96499949]
["bitfinex","ETHUSD",1768421563866,1.42223065,3375.7,3373.9,2.96392839]
["bitfinex","ETHUSD",1768421564162,1.42223065,3375.7,3373.9,2.96390826]
["bitfinex","ETHUSD",1768421564383,1.42223065,3376.2,3373.8,1.45750618]
["bitfinex","ETHUSD",1768421564539,8.88467688,3376.6,3374.5,2.96338433]
["bitfinex","ETHUSD",1768421564540,1.13944842,3376.1,3374.5,2.96338433]
["bitfinex","ETHUSD",1768421564738,10.128,3376.5,3374.1,1.45650618]
["bitfinex","ETHUSD",1768421564739,30.0,3376.5,3374.6,2.96331417]
["bitfinex","ETHUSD",1768421565083,0.396,3376.4,3374.7,1.45650618]
["bitfinex","ETHUSD",1768421565239,0.396,3376.3,3374.8,2.96313855]
["bitfinex","ETHUSD",1768421566375,0.396,3376.3,3374.7,1.45650618]
["bitfinex","ETHUSD",1768421566548,1.42223065,3376.2,3373.8,1.45750618]
["bitfinex","ETHUSD",1768421566752,0.18182306,3376.1,3374.1,2.96368776]
["bitfinex","ETHUSD",1768421566964,0.18182306,3376.1,3374.2,1.45650618]
["bitfinex","ETHUSD",1768421567165,0.396,3376.0,3374.6,1.45650618]
["bitfinex","ETHUSD",1768421567365,0.396,3375.9,3374.6,1.45650618]
["bitfinex","ETHUSD",1768421567673,1.42223065,3377.0,3374.6,1.45650618]
["bitfinex","ETHUSD",1768421567674,0.396,3376.0,3374.6,1.45650618]
["bitfinex","ETHUSD",1768421567876,2.96112048,3377.1,3374.8,1.45650618]
["bitfinex","ETHUSD",1768421568080,0.396,3376.3,3375.0,1.45650618]
["bitfinex","ETHUSD",1768421568385,2.96112048,3377.1,3374.7,7.87431275]
["bitfinex","ETHUSD",1768421568386,2.96112048,3377.1,3375.1,1.8196524]
["bitfinex","ETHUSD",1768421568540,3.69534631,3377.3,3375.2,1.62460302]
["bitfinex","ETHUSD",1768421568738,0.396,3377.2,3375.3,1.62460302]
["bitfinex","ETHUSD",1768421568985,0.396,3377.1,3375.5,1.45650618]
["bitfinex","ETHUSD",1768421569181,0.396,3377.0,3375.7,1.45650618]
["bitfinex","ETHUSD",1768421569342,0.396,3377.0,3375.8,0.75494015]
["bitfinex","ETHUSD",1768421569840,5.92083838,3377.9,3375.8,0.75494015]
["bitfinex","ETHUSD",1768421570067,0.396,3377.8,3375.8,0.75494015]
["bitfinex","ETHUSD",1768421570371,1.48208402,3377.7,3375.8,0.75494015]
["bitfinex","ETHUSD",1768421570579,1.48208402,3377.4,3375.5,2.96252149]
["bitfinex","ETHUSD",1768421570870,2.996,3377.7,3375.6,0.16834825]
["bitfinex","ETHUSD",1768421571050,2.996,3377.7,3375.7,0.16834825]
["bitfinex","ETHUSD",1768421571234,5.9215396,3377.5,3375.7,0.60933938]
["bitfinex","ETHUSD",1768421571438,1.48208402,3377.4,3375.8,0.16849382]
["bitfinex","ETHUSD",1768421571683,5.9215396,3377.5,3375.1,4.56685449]
["bitfinex","ETHUSD",1768421571864,0.396,3377.4,3375.8,2.96225145]
["bitfinex","ETHUSD",1768421572238,1.48208402,3378.0,3375.8,2.96223722]
["bitfinex","ETHUSD",1768421572435,3.12142759,3377.9,3376.0,1.43860395]
["bitfinex","ETHUSD",1768421572666,0.396,3377.8,3376.0,1.43860395]
["bitfinex","ETHUSD",1768421572980,0.1610084,3377.9,3376.0,1.43860395]
["bitfinex","ETHUSD",1768421573273,2.96068214,3377.6,3376.1,2.96199757]
["bitfinex","ETHUSD",1768421573777,3.3566285,3377.7,3376.1,2.96199757]
["bitfinex","ETHUSD",1768421573980,0.396,3377.7,3376.3,1.43860395]
["bitfinex","ETHUSD",1768421574183,1.48208402,3378.5,3376.3,1.43860395]
["bitfinex","ETHUSD",1768421574351,5.9199621,3378.4,3376.3,1.43860395]
["bitfinex","ETHUSD",1768421574541,0.396,3378.3,3376.3,1.43860395]
["bitfinex","ETHUSD",1768421575140,0.21865091,3378.2,3376.3,1.43860395]
["bitfinex","ETHUSD",1768421575342,3.61370522,3378.1,3376.5,2.96164667]
["bitfinex","ETHUSD",1768421576161,3.17881811,3378.2,3376.5,1.43860395]
["bitfinex","ETHUSD",1768421576369,0.396,3378.0,3376.5,1.43860395]
["bitfinex","ETHUSD",1768421576974,5.91926126,3378.8,3376.5,1.43860395]
["bitfinex","ETHUSD",1768421577185,18.87889189,3378.8,3376.5,1.43860395]
["bitfinex","ETHUSD",1768421577479,0.396,3378.7,3376.7,1.43860395]
["bitfinex","ETHUSD",1768421577684,0.21865091,3378.5,3376.9,1.43860395]
["bitfinex","ETHUSD",1768421577982,0.396,3378.4,3376.9,1.43860395]
["bitfinex","ETHUSD",1768421578777,0.396,3378.4,3376.4,1.43860395]
["bitfinex","ETHUSD",1768421578994,1.48208402,3378.3,3376.4,1.43860395]
["bitfinex","ETHUSD",1768421579149,1.48208402,3378.3,3375.9,1.43860395]
["bitfinex","ETHUSD",1768421579466,10.36281578,3378.1,3375.9,4.4007763]
["bitfinex","ETHUSD",1768421580293,10.36281578,3378.1,3376.0,1.43860395]
["bitfinex","ETHUSD",1768421580446,13.3230597,3378.1,3376.0,1.43860395]
["bitfinex","ETHUSD",1768421580778,13.3230597,3378.1,3375.6,1.82460395]
["bitfinex","ETHUSD",1768421580779,11.48208402,3377.9,3375.6,1.82460395]
["bitfinex","ETHUSD",1768421580977,0.396,3377.8,3375.9,2.96215588]
["bitfinex","ETHUSD",1768421581175,0.396,3377.8,3376.0,0.44007598]
["bitfinex","ETHUSD",1768421581176,0.1878084,3377.7,3376.0,0.44007598]
["bitfinex","ETHUSD",1768421581378,5.92136428,3377.6,3376.0,3.40214498]
["bitfinex","ETHUSD",1768421581583,3.14840727,3377.7,3376.1,1.46822392]
["bitfinex","ETHUSD",1768421581880,6.31719774,3377.7,3376.1,1.46822392]
["bitfinex","ETHUSD",1768421582079,3.35659887,3377.7,3376.1,1.46822392]
["bitfinex","ETHUSD",1768421582257,0.396,3377.8,3376.1,1.46822392]
["bitfinex","ETHUSD",1768421582450,0.396,3377.8,3376.1,1.43860395]
["bitfinex","ETHUSD",1768421582650,0.396,3377.8,3376.3,1.43860395]
["bitfinex","ETHUSD",1768421583081,0.396,3377.8,3376.0,0.44007598]
["bitfinex","ETHUSD",1768421583082,0.21865091,3377.6,3376.0,0.44007598]
["bitfinex","ETHUSD",1768421583284,0.21865091,3377.6,3375.9,0.001]
["bitfinex","ETHUSD",1768421583581,8.8823094,3377.5,3375.9,0.001]
["bitfinex","ETHUSD",1768421585164,5.9215396,3377.5,3375.9,1.46922568]
["bitfinex","ETHUSD",1768421585359,8.88273176,3378.1,3376.0,1.43860395]
["bitfinex","ETHUSD",1768421585554,0.21865091,3377.5,3376.2,1.43860395]
["bitfinex","ETHUSD",1768421585789,0.396,3377.6,3375.9,5.9252715]
["bitfinex","ETHUSD",1768421585790,0.396,3377.6,3376.4,1.43860395]
["bitfinex","ETHUSD",1768421585991,0.396,3377.7,3376.4,1.43860395]
["bitfinex","ETHUSD",1768421587362,3.35666108,3377.7,3376.4,1.43860395]
["bitfinex","ETHUSD",1768421588079,0.002,3378.1,3376.4,1.43860395]
["bitfinex","ETHUSD",1768421588080,0.002,3378.1,3376.5,1.90825936]
["bitfinex","ETHUSD",1768421588286,2.96033155,3378.0,3376.6,1.43860395]
["bitfinex","ETHUSD",1768421588486,3.35824496,3378.1,3376.6,1.43860395]
["bitfinex","ETHUSD",1768421588487,3.35825056,3378.1,3376.6,1.43860395]
["bitfinex","ETHUSD",1768421589082,5.92255572,3378.1,3376.6,1.43860395]
["bitfinex","ETHUSD",1768421589775,0.002,3378.1,3376.6,1.43860395]
["bitfinex","ETHUSD",1768421589975,0.002,3378.1,3376.7,0.18786429]
["bitfinex","ETHUSD",1768421590650,1.48208402,3379.3,3377.3,1.43860395]
["bitfinex","ETHUSD",1768421590852,5.9185606,3379.2,3377.3,1.43860395]
["bitfinex","ETHUSD",1768421591387,2.9592803,3379.2,3377.3,1.43860395]
["bitfinex","ETHUSD",1768421591578,2.9592803,3379.2,3377.0,6.93154531]
["bitfinex","ETHUSD",1768421591579,8.87547705,3380.1,3377.5,1.43860395]
["bitfinex","ETHUSD",1768421591784,1.43175611,3380.0,3377.7,1.43860395]
["bitfinex","ETHUSD",1768421591971,1.48208402,3379.9,3377.7,1.43860395]
["bitfinex","ETHUSD",1768421593557,8.87626485,3379.8,3377.7,1.43860395]
["bitfinex","ETHUSD",1768421593874,1.48208402,3379.7,3377.6,0.73603189]
["bitfinex","ETHUSD",1768421594068,1.48208402,3379.4,3377.3,1.43860395]
["bitfinex","ETHUSD",1768421594984,8.87626485,3379.8,3377.8,1.43860395]
["bitfinex","ETHUSD",1768421595187,5.9175099,3379.8,3377.8,1.43860395]
["bitfinex","ETHUSD",1768421595598,10.35834887,3379.8,3377.8,1.43860395]
["bitfinex","ETHUSD",1768421595788,1.1790105,3379.7,3377.8,1.43860395]
["bitfinex","ETHUSD",1768421595989,2.66109452,3379.7,3377.8,1.43860395]
["bitfinex","ETHUSD",1768421596365,1.48208402,3379.6,3377.3,1.43860395]
["bitfinex","ETHUSD",1768421596793,1.48408402,3379.6,3377.3,1.43860395]
["bitfinex","ETHUSD",1768421597011,1.48408402,3379.6,3377.5,1.43860395]
["bitfinex","ETHUSD",1768421597325,2.69403133,3379.5,3377.6,0.43994105]
["bitfinex","ETHUSD",1768421597480,2.69403133,3379.5,3377.5,1.43860395]
["bitfinex","ETHUSD",1768421597824,8.87731548,3379.4,3377.5,1.43860395]
["bitfinex","ETHUSD",1768421598327,5.91821032,3379.4,3377.6,1.43860395]
["bitfinex","ETHUSD",1768421598479,2.95910516,3379.4,3377.6,1.43860395]
["bitfinex","ETHUSD",1768421598687,5.91821032,3379.4,3377.6,1.43860395]
["bitfinex","ETHUSD",1768421598906,5.91821032,3379.4,3377.8,1.43860395]
["bitfinex","ETHUSD",1768421599292,10.3593995,3379.4,3377.7,0.73601147]
["bitfinex","ETHUSD",1768421599495,2.95910516,3379.4,3377.5,1.43860395]
["bitfinex","ETHUSD",1768421599698,0.002,3379.6,3377.6,1.43860395]
["bitfinex","ETHUSD",1768421600746,0.002,3379.6,3377.8,1.43796487]
["bitfinex","ETHUSD",1768421601424,0.002,3379.6,3377.8,1.46756993]
["bitfinex","ETHUSD",1768421601582,0.002,3379.6,3378.0,1.43273558]
["bitfinex","ETHUSD",1768421601784,0.002,3379.6,3378.2,1.43273558]
["bitfinex","ETHUSD",1768421603484,0.002,3379.6,3378.2,1.46233714]
["bitfinex","ETHUSD",1768421603685,0.002,3379.6,3378.4,1.43273558]
["bitfinex","ETHUSD",1768421604116,0.002,3379.9,3378.4,1.43273558]
["bitfinex","ETHUSD",1768421605802,0.002,3379.9,3378.5,8.87968032]
["bitfinex","ETHUSD",1768421605995,0.002,3379.9,3378.7,1.43273558]
["bitfinex","ETHUSD",1768421607825,0.002,3379.9,3378.6,0.92656803]
["bitfinex","ETHUSD",1768421608027,0.002,3379.9,3378.1,1.03139932]
["bitfinex","ETHUSD",1768421608028,1.42717885,3379.9,3378.1,1.03139932]
["bitfinex","ETHUSD",1768421608257,1.42717885,3379.9,3378.2,1.43273558]
["bitfinex","ETHUSD",1768421608393,1.42717885,3379.9,3378.2,4.39286417]
["bitfinex","ETHUSD",1768421608894,1.42717885,3379.9,3378.2,1.43273558]
["bitfinex","ETHUSD",1768421609532,1.42717885,3379.9,3378.0,0.386]
["bitfinex","ETHUSD",1768421609741,1.42717885,3379.9,3378.1,0.001]
["bitfinex","ETHUSD",1768421610046,1.42517885,3379.5,3378.1,0.001]
["bitfinex","ETHUSD",1768421610227,1.42517885,3379.4,3378.1,0.001]
["bitfinex","ETHUSD",1768421610412,1.60739674,3379.3,3378.1,0.001]
["bitfinex","ETHUSD",1768421612003,1.42517885,3379.1,3378.1,0.001]
["bitfinex","ETHUSD",1768421612440,3.14144402,3379.3,3378.1,0.001]
["bitfinex","ETHUSD",1768421612607,1.42517885,3379.5,3378.1,0.001]
["bitfinex","ETHUSD",1768421612608,4.38419645,3379.5,3378.1,0.001]
["bitfinex","ETHUSD",1768421612803,1.42517885,3379.4,3378.1,0.001]
["bitfinex","ETHUSD",1768421613537,1.42517885,3379.2,3378.1,0.001]
["bitfinex","ETHUSD",1768421614036,2.95936787,3379.1,3378.1,0.001]
["bitfinex","ETHUSD",1768421614859,0.002,3379.6,3378.1,0.001]
["bitfinex","ETHUSD",1768421614860,0.002,3379.6,3378.1,1.43373558]
["bitfinex","ETHUSD",1768421615057,0.002,3379.9,3378.5,1.43273558]
["bitfinex","ETHUSD",1768421615348,4.38312123,3380.8,3378.7,1.43273558]
["bitfinex","ETHUSD",1768421615349,4.77809577,3380.8,3378.7,1.43273558]
["bitfinex","ETHUSD",1768421615507,3.3529229,3380.8,3378.7,1.43273558]
["bitfinex","ETHUSD",1768421616006,0.2022217,3381.0,3378.9,1.43273558]
["bitfinex","ETHUSD",1768421616341,0.2022217,3381.0,3379.1,1.43273558]
["bitfinex","ETHUSD",1768421616534,0.2022217,3381.0,3379.3,1.43273558]
["bitfinex","ETHUSD",1768421618007,0.2022217,3381.0,3379.5,1.43273558]
["bitfinex","ETHUSD",1768421618257,0.397,3381.3,3379.5,1.43273558]
["bitfinex","ETHUSD",1768421618809,0.002,3381.3,3379.6,1.43273558]
["bitfinex","ETHUSD",1768421620047,0.002,3381.3,3379.8,1.43273558]
["bitfinex","ETHUSD",1768421620348,0.002,3381.3,3380.0,1.43273558]
["bitfinex","ETHUSD",1768421620634,0.002,3381.3,3379.9,0.73504206]
["bitfinex","ETHUSD",1768421620816,0.002,3381.3,3380.0,1.43273558]
["bitfinex","ETHUSD",1768421621434,0.002,3381.7,3380.4,1.43273558]
["bitfinex","ETHUSD",1768421622223,0.002,3381.7,3380.5,2.95814228]
["bitfinex","ETHUSD",1768421622419,0.002,3381.7,3380.6,0.73491012]
["bitfinex","ETHUSD",1768421623429,0.002,3381.7,3380.3,2.95829346]
["bitfinex","ETHUSD",1768421623630,0.002,3381.0,3380.2,2.95837248]
["bitfinex","ETHUSD",1768421623840,0.002,3381.0,3380.1,0.386]
["bitfinex","ETHUSD",1768421624043,0.002,3381.0,3380.3,2.95825722]
["bitfinex","ETHUSD",1768421624244,0.002,3381.0,3380.1,3.34446737]
["bitfinex","ETHUSD",1768421624245,0.002,3381.0,3380.2,7.34954522]
["bitfinex","ETHUSD",1768421624450,0.002,3381.3,3380.4,1.43273558]
["bitfinex","ETHUSD",1768421625435,0.002,3381.7,3380.4,1.43273558]
["bitfinex","ETHUSD",1768421625837,1.42717885,3382.0,3380.3,7.73832746]
["bitfinex","ETHUSD",1768421626142,2.95635024,3382.6,3380.9,2.9577923]
["bitfinex","ETHUSD",1768421626345,0.002,3382.7,3380.9,7.34832018]
["bitfinex","ETHUSD",1768421626642,1.42517885,3382.8,3381.4,6.96477294]
["bitfinex","ETHUSD",1768421626947,1.42517885,3382.8,3381.1,1.43273558]
["bitfinex","ETHUSD",1768421627148,4.38134087,3382.8,3381.4,6.96477294]
["bitfinex","ETHUSD",1768421627361,7.33750289,3382.8,3381.1,1.43273558]
["bitfinex","ETHUSD",1768421627672,7.33750289,3382.8,3380.1,0.386]
["bitfinex","ETHUSD",1768421627673,1.42517885,3382.3,3380.0,2.95856889]
["bitfinex","ETHUSD",1768421627884,1.42517885,3382.1,3379.8,4.39146096]
["bitfinex","ETHUSD",1768421628036,0.73375029,3382.7,3379.8,4.39146096]
["bitfinex","ETHUSD",1768421628037,1.42517885,3381.9,3379.8,4.39146096]
["bitfinex","ETHUSD",1768421628234,1.42517885,3381.7,3379.7,2.9587743]
["bitfinex","ETHUSD",1768421628532,1.42517885,3381.7,3379.6,6.96477294]
["bitfinex","ETHUSD",1768421628757,1.42517885,3381.5,3379.7,3.79853196]
["bitfinex","ETHUSD",1768421628963,1.42517885,3381.5,3379.7,3.7985289]
["bitfinex","ETHUSD",1768421629160,1.42517885,3381.5,3379.8,2.95875152]
["bitfinex","ETHUSD",1768421629573,1.42517885,3381.5,3379.7,0.83975085]
["bitfinex","ETHUSD",1768421629777,1.42517885,3381.5,3379.3,2.95911785]
["bitfinex","ETHUSD",1768421630288,1.47454417,3380.9,3379.0,0.001]
["bitfinex","ETHUSD",1768421630439,0.394,3380.8,3379.0,1.38413072]
["bitfinex","ETHUSD",1768421630640,1.47454417,3380.7,3379.0,0.001]
["bitfinex","ETHUSD",1768421631762,0.394,3380.8,3379.0,0.001]
["bitfinex","ETHUSD",1768421631763,1.47454417,3380.5,3379.0,0.001]
["bitfinex","ETHUSD",1768421632396,1.47454417,3380.4,3379.0,0.001]
["bitfinex","ETHUSD",1768421632578,0.44326918,3380.3,3379.0,0.001]
["bitfinex","ETHUSD",1768421633282,1.47454417,3381.3,3379.0,1.38413072]
["bitfinex","ETHUSD",1768421633589,0.394,3380.8,3379.0,1.38413072]
["bitfinex","ETHUSD",1768421633792,1.47454417,3380.7,3379.0,0.001]
["bitfinex","ETHUSD",1768421635188,4.43257041,3380.7,3379.0,0.001]
["bitfinex","ETHUSD",1768421635379,1.47454417,3380.7,3379.0,0.001]
["bitfinex","ETHUSD",1768421635574,0.48264569,3380.6,3379.0,1.38413072]
["bitfinex","ETHUSD",1768421635773,0.394,3380.8,3379.0,1.38413072]
["bitfinex","ETHUSD",1768421636303,0.394,3380.8,3379.1,5.91873574]
["bitfinex","ETHUSD",1768421636609,0.394,3380.8,3379.3,0.001]
["bitfinex","ETHUSD",1768421637992,1.47454417,3380.7,3379.3,0.001]
["bitfinex","ETHUSD",1768421638293,1.42454417,3380.7,3379.3,0.001]
["bitfinex","ETHUSD",1768421638517,0.47763541,3380.6,3379.3,0.001]
["bitfinex","ETHUSD",1768421638705,0.394,3380.8,3379.3,0.001]
["bitfinex","ETHUSD",1768421639028,1.86854417,3381.0,3379.3,0.001]
["bitfinex","ETHUSD",1768421639494,1.47454417,3380.9,3379.3,0.001]
["bitfinex","ETHUSD",1768421641530,0.394,3381.0,3379.3,1.41372264]
["bitfinex","ETHUSD",1768421641830,1.47454417,3380.9,3379.4,0.73322832]
["bitfinex","ETHUSD",1768421642033,1.47454417,3380.9,3379.3,0.001]
["bitfinex","ETHUSD",1768421642814,1.47454417,3380.8,3379.3,0.001]
["bitfinex","ETHUSD",1768421644531,2.95796728,3380.7,3379.3,0.001]
["bitfinex","ETHUSD",1768421644723,4.43251145,3380.7,3379.3,0.001]
["bitfinex","ETHUSD",1768421645438,1.47454417,3380.6,3379.3,0.001]
["bitfinex","ETHUSD",1768421645639,2.21359204,3380.5,3379.3,0.001]
["bitfinex","ETHUSD",1768421645945,1.47454417,3380.4,3379.3,0.001]
["bitfinex","ETHUSD",1768421646651,4.43279425,3380.4,3379.3,0.001]
["bitfinex","ETHUSD",1768421647357,1.47454417,3380.4,3379.3,0.001]
["bitfinex","ETHUSD",1768421647559,7.39116365,3380.4,3379.3,0.001]
["bitfinex","ETHUSD",1768421647728,0.73911637,3380.3,3379.3,0.001]
["bitfinex","ETHUSD",1768421648463,2.21366054,3380.3,3379.3,0.001]
["bitfinex","ETHUSD",1768421648666,4.43303652,3380.1,3379.0,0.001]
["bitfinex","ETHUSD",1768421648836,1.47454417,3379.9,3379.0,0.001]
["bitfinex","ETHUSD",1768421649024,1.47454417,3379.8,3378.1,0.001]
["bitfinex","ETHUSD",1768421649228,1.47454417,3379.6,3378.1,0.001]
["bitfinex","ETHUSD",1768421650629,2.9590176,3379.5,3378.1,0.001]
["bitfinex","ETHUSD",1768421651158,1.47454417,3379.6,3378.1,0.001]
["bitfinex","ETHUSD",1768421651159,4.43347724,3379.6,3378.1,0.001]
["bitfinex","ETHUSD",1768421651764,7.39241031,3379.6,3378.1,0.001]
["bitfinex","ETHUSD",1768421651968,1.47454417,3379.5,3378.1,0.001]
["bitfinex","ETHUSD",1768421652133,2.2137852,3379.4,3378.1,0.001]
["bitfinex","ETHUSD",1768421652465,1.47454417,3379.3,3378.1,0.001]
["bitfinex","ETHUSD",1768421653472,3.35261746,3380.0,3378.1,1.38413072]
["bitfinex","ETHUSD",1768421653673,4.82716163,3380.0,3378.1,1.38413072]
["bitfinex","ETHUSD",1768421653880,1.47454417,3379.9,3378.1,1.38413072]
["bitfinex","ETHUSD",1768421654058,2.25312208,3379.8,3378.1,1.38413072]
["bitfinex","ETHUSD",1768421654770,2.9588425,3379.7,3378.1,1.38413072]
["bitfinex","ETHUSD",1768421655078,2.9588425,3379.7,3378.1,4.34437286]
["bitfinex","ETHUSD",1768421655275,0.77857791,3379.8,3378.2,1.38313072]
["bitfinex","ETHUSD",1768421655580,4.82716922,3380.0,3378.2,1.38313072]
["bitfinex","ETHUSD",1768421655782,2.95819564,3380.5,3378.2,1.38313072]
["bitfinex","ETHUSD",1768421655955,1.47454417,3381.1,3378.4,1.38313072]
["bitfinex","ETHUSD",1768421656156,0.394,3380.6,3378.6,1.38313072]
["bitfinex","ETHUSD",1768421656874,0.394,3380.6,3378.1,14.80221782]
["bitfinex","ETHUSD",1768421656875,1.47454417,3380.5,3378.7,2.95971823]
["bitfinex","ETHUSD",1768421657059,1.47454417,3380.3,3378.8,0.29597182]
["bitfinex","ETHUSD",1768421657260,1.47454417,3380.3,3378.1,0.001]
["bitfinex","ETHUSD",1768421657458,1.47454417,3380.3,3378.2,4.34327837]
["bitfinex","ETHUSD",1768421657658,1.47454417,3380.3,3378.6,7.30268534]
["bitfinex","ETHUSD",1768421657867,1.47454417,3380.3,3378.6,4.34287951]
["bitfinex","ETHUSD",1768421658068,1.47454417,3380.3,3378.7,1.38313072]
["bitfinex","ETHUSD",1768421658291,2.30127678,3380.3,3378.8,0.73027554]
["bitfinex","ETHUSD",1768421658484,1.47454417,3380.3,3378.8,0.73027554]
["bitfinex","ETHUSD",1768421658958,1.47454417,3380.3,3378.8,3.6898791]
["bitfinex","ETHUSD",1768421659160,1.47454417,3380.3,3378.8,0.73027554]
["bitfinex","ETHUSD",1768421659357,4.4328715,3380.3,3378.7,1.38313072]
["bitfinex","ETHUSD",1768421659874,4.4328715,3380.3,3378.7,4.34282828]
["bitfinex","ETHUSD",1768421660081,1.47454417,3380.3,3378.9,2.95954304]
["bitfinex","ETHUSD",1768421660279,1.47454417,3380.3,3378.8,5.91924282]
["bitfinex","ETHUSD",1768421660583,4.74148141,3380.6,3378.8,2.95961219]
["bitfinex","ETHUSD",1768421660753,0.76993785,3380.5,3378.9,0.73034416]
["bitfinex","ETHUSD",1768421660974,0.76993785,3380.5,3378.9,3.68983668]
["bitfinex","ETHUSD",1768421661179,0.76993785,3380.5,3379.0,1.44254564]
["bitfinex","ETHUSD",1768421661374,1.78338894,3380.6,3379.0,1.44254564]
["bitfinex","ETHUSD",1768421661793,4.74145863,3380.6,3379.0,1.44254564]
["bitfinex","ETHUSD",1768421662901,4.74145863,3380.6,3379.0,4.40194955]
["bitfinex","ETHUSD",1768421663103,1.78338894,3380.6,3379.0,4.40194955]
["bitfinex","ETHUSD",1768421663415,0.394,3380.6,3379.1,1.44254564]
["bitfinex","ETHUSD",1768421663710,1.42293188,3380.5,3379.2,0.80917492]
["bitfinex","ETHUSD",1768421663918,1.42293188,3380.5,3378.7,1.44354564]
["bitfinex","ETHUSD",1768421664210,1.42293188,3380.5,3379.0,2.95942323]
["bitfinex","ETHUSD",1768421665122,1.42293188,3380.5,3378.8,4.40210519]
["bitfinex","ETHUSD",1768421666216,4.38108871,3380.5,3378.8,4.40210519]
["bitfinex","ETHUSD",1768421666419,1.42293188,3380.5,3378.8,7.36173582]
["bitfinex","ETHUSD",1768421666710,1.42293188,3380.3,3378.9,0.73627358]
["bitfinex","ETHUSD",1768421666920,1.42293188,3380.3,3378.9,2.17881922]
["bitfinex","ETHUSD",1768421667125,1.42293188,3380.3,3379.0,2.95945546]
["bitfinex","ETHUSD",1768421667622,1.42293188,3380.3,3378.9,2.17881922]
["bitfinex","ETHUSD",1768421668113,1.42293188,3380.3,3378.9,1.44254564]
["bitfinex","ETHUSD",1768421668311,1.42293188,3380.3,3378.9,4.40207735]
["bitfinex","ETHUSD",1768421668684,1.42293188,3380.1,3378.7,0.001]
["bitfinex","ETHUSD",1768421669106,5.91680964,3380.2,3378.7,0.001]
["bitfinex","ETHUSD",1768421669107,1.42293188,3380.2,3378.7,0.001]
["bitfinex","ETHUSD",1768421669280,2.23756945,3380.1,3378.7,0.001]
["bitfinex","ETHUSD",1768421669682,1.42293188,3380.0,3378.7,0.001]
["bitfinex","ETHUSD",1768421670809,1.42293188,3379.8,3378.7,0.001]
["bitfinex","ETHUSD",1768421671011,1.42293188,3379.6,3378.7,0.001]
["bitfinex","ETHUSD",1768421672786,0.394,3379.7,3378.7,1.44354564]
["bitfinex","ETHUSD",1768421673112,0.394,3379.7,3379.0,0.001]
["bitfinex","ETHUSD",1768421673313,1.42293188,3380.8,3379.1,1.44254564]
["bitfinex","ETHUSD",1768421673514,0.002,3380.2,3379.1,1.44254564]
["bitfinex","ETHUSD",1768421673720,0.002,3380.2,3379.0,0.44141763]
["bitfinex","ETHUSD",1768421673894,1.42493188,3380.2,3379.0,0.001]
["bitfinex","ETHUSD",1768421675232,1.42293188,3380.0,3379.0,0.001]
["bitfinex","ETHUSD",1768421675999,1.42293188,3380.0,3378.7,0.001]
["bitfinex","ETHUSD",1768421676206,0.002,3380.2,3378.7,0.001]
["bitfinex","ETHUSD",1768421676207,0.002,3380.2,3378.7,1.44354564]
["bitfinex","ETHUSD",1768421677125,0.002,3380.2,3378.9,1.44254564]
["bitfinex","ETHUSD",1768421677456,0.002,3380.2,3379.0,0.44031763]
["bitfinex","ETHUSD",1768421677600,0.002,3380.2,3378.9,1.44254564]
["bitfinex","ETHUSD",1768421679145,1.42493188,3380.2,3378.7,0.001]
["bitfinex","ETHUSD",1768421679341,1.42493188,3380.2,3378.7,2.9607142]
["bitfinex","ETHUSD",1768421679505,1.42493188,3380.2,3378.7,2.96070889]
["bitfinex","ETHUSD",1768421679702,1.42293188,3380.0,3378.7,0.001]
["bitfinex","ETHUSD",1768421680405,0.73413915,3380.1,3378.7,1.44354564]
["bitfinex","ETHUSD",1768421680604,0.002,3380.2,3378.7,1.44354564]
["bitfinex","ETHUSD",1768421681210,0.002,3380.2,3378.9,1.44254564]
["bitfinex","ETHUSD",1768421683586,0.002,3380.2,3378.8,2.95963063]
["bitfinex","ETHUSD",1768421683849,1.42493188,3380.2,3378.7,0.001]
["bitfinex","ETHUSD",1768421684044,1.42493188,3380.2,3378.7,1.44354564]
["bitfinex","ETHUSD",1768421684243,0.43831765,3380.1,3378.9,2.95952809]
["bitfinex","ETHUSD",1768421684637,1.42493188,3380.2,3378.8,4.40214666]
["bitfinex","ETHUSD",1768421685250,1.42493188,3380.2,3378.8,1.44254564]
["bitfinex","ETHUSD",1768421685439,1.42493188,3380.2,3378.7,0.001]
["bitfinex","ETHUSD",1768421685440,1.42293188,3380.0,3378.7,0.001]
["bitfinex","ETHUSD",1768421685829,1.42293188,3380.0,3379.0,0.001]
["bitfinex","ETHUSD",1768421686024,1.42493188,3379.9,3379.0,0.001]
["bitfinex","ETHUSD",1768421686253,1.42493188,3379.9,3378.7,0.001]
["bitfinex","ETHUSD",1768421686254,1.42293188,3379.8,3378.7,0.001]
["bitfinex","ETHUSD",1768421686550,0.394,3379.7,3378.7,0.001]
["bitfinex","ETHUSD",1768421686757,1.42293188,3379.5,3378.7,0.001]
["bitfinex","ETHUSD",1768421686923,1.42293188,3379.5,3378.1,0.001]
["bitfinex","ETHUSD",1768421687120,1.42293188,3379.5,3378.1,2.9612175]
["bitfinex","ETHUSD",1768421687323,1.42293188,3379.5,3378.1,0.001]
["bitfinex","ETHUSD",1768421687526,7.34098416,3379.5,3378.1,0.001]
["bitfinex","ETHUSD",1768421687842,1.42293188,3379.3,3378.1,0.001]
["bitfinex","ETHUSD",1768421689730,1.42293188,3379.2,3378.1,0.001]
["bitfinex","ETHUSD",1768421690624,0.77349842,3379.4,3378.1,1.36167102]
["bitfinex","ETHUSD",1768421690829,0.394,3379.6,3378.1,1.36167102]
["bitfinex","ETHUSD",1768421691068,3.35294166,3379.6,3378.1,1.36167102]
["bitfinex","ETHUSD",1768421691481,7.81112496,3379.6,3378.1,1.36167102]
["bitfinex","ETHUSD",1768421691717,7.81112496,3379.6,3378.1,0.001]
["bitfinex","ETHUSD",1768421691718,4.4583468,3379.4,3378.1,0.001]
["bitfinex","ETHUSD",1768421691874,1.49924164,3379.3,3378.1,0.001]
["bitfinex","ETHUSD",1768421692198,1.49924164,3379.1,3378.1,0.001]
["bitfinex","ETHUSD",1768421692400,1.49924164,3379.1,3377.3,1.36067102]
["bitfinex","ETHUSD",1768421692701,1.49924164,3379.1,3377.2,0.385]
["bitfinex","ETHUSD",1768421692702,1.49924164,3379.1,3377.6,4.32133714]
["bitfinex","ETHUSD",1768421692868,1.49924164,3379.1,3377.7,1.36067102]
["bitfinex","ETHUSD",1768421693069,0.7417452,3379.2,3377.8,1.36067102]
["bitfinex","ETHUSD",1768421693408,1.49924164,3379.0,3377.6,1.36067102]
["bitfinex","ETHUSD",1768421693764,4.45874541,3379.0,3377.6,1.36067102]
["bitfinex","ETHUSD",1768421694071,0.81591972,3379.1,3377.7,1.36067102]
["bitfinex","ETHUSD",1768421694271,0.394,3379.0,3377.9,1.36067102]
["bitfinex","ETHUSD",1768421694694,0.394,3379.0,3377.6,2.96067598]
["bitfinex","ETHUSD",1768421695412,0.394,3379.0,3377.5,1.36067102]
["bitfinex","ETHUSD",1768421695413,0.394,3379.0,3377.5,4.32140025]
["bitfinex","ETHUSD",1768421695795,0.394,3379.0,3377.6,2.96066653]
["bitfinex","ETHUSD",1768421696031,4.45836313,3379.4,3377.7,1.36067102]
["bitfinex","ETHUSD",1768421696188,0.002,3379.9,3377.9,1.36067102]
["bitfinex","ETHUSD",1768421696388,0.394,3379.6,3378.1,1.36067102]
["bitfinex","ETHUSD",1768421696620,0.394,3379.6,3378.3,1.36067102]
["bitfinex","ETHUSD",1768421697786,0.394,3379.6,3378.3,4.32068101]
["bitfinex","ETHUSD",1768421698192,3.35293994,3379.6,3378.3,1.36067102]
["bitfinex","ETHUSD",1768421698511,0.63117096,3379.5,3378.3,1.36067102]
["bitfinex","ETHUSD",1768421698718,0.002,3379.3,3378.0,2.96029479]
["bitfinex","ETHUSD",1768421698891,0.002,3379.3,3378.2,2.9601319]
["bitfinex","ETHUSD",1768421699437,1.50124164,3379.3,3377.9,0.001]
["bitfinex","ETHUSD",1768421699592,1.6493658,3379.2,3377.9,0.001]
["bitfinex","ETHUSD",1768421700204,1.49924164,3379.1,3377.9,0.001]
["bitfinex","ETHUSD",1768421701049,1.49924164,3379.1,3377.0,1.36067102]
["bitfinex","ETHUSD",1768421701317,1.49924164,3379.1,3377.1,1.39028222]
["bitfinex","ETHUSD",1768421701488,1.49924164,3378.9,3377.2,2.96097483]
["bitfinex","ETHUSD",1768421701690,1.6491658,3378.8,3377.1,1.36067102]
["bitfinex","ETHUSD",1768421701928,1.49924164,3378.6,3377.0,1.36067102]
["bitfinex","ETHUSD",1768421702090,4.45912348,3378.6,3377.0,1.36067102]
["bitfinex","ETHUSD",1768421702306,1.49924164,3378.5,3377.0,4.32185217]
["bitfinex","ETHUSD",1768421702647,1.49924164,3378.5,3376.9,0.55494249]
["bitfinex","ETHUSD",1768421702807,1.49924164,3378.3,3376.9,0.55494249]
["bitfinex","ETHUSD",1768421703115,0.78130053,3378.4,3376.7,0.001]
["bitfinex","ETHUSD",1768421703116,1.49924164,3378.1,3376.7,0.001]
["bitfinex","ETHUSD",1768421703318,1.49924164,3377.9,3376.7,0.001]
["bitfinex","ETHUSD",1768421703543,0.394,3377.8,3376.7,0.001]
["bitfinex","ETHUSD",1768421704042,1.89324164,3377.8,3376.7,0.001]
["bitfinex","ETHUSD",1768421704243,0.18932416,3377.7,3376.7,0.001]
["bitfinex","ETHUSD",1768421705008,0.394,3377.8,3376.7,1.36167102]
["bitfinex","ETHUSD",1768421705342,0.394,3377.8,3376.9,1.36067102]
["bitfinex","ETHUSD",1768421705540,0.394,3377.8,3377.1,1.36067102]
["bitfinex","ETHUSD",1768421705739,0.14992416,3378.8,3377.3,1.36067102]
["bitfinex","ETHUSD",1768421706070,0.394,3378.6,3377.3,1.36067102]
["bitfinex","ETHUSD",1768421706209,0.394,3378.6,3377.4,2.96085746]
["bitfinex","ETHUSD",1768421706411,0.14992416,3378.8,3377.4,6.35386777]
["bitfinex","ETHUSD",1768421706634,0.394,3378.7,3377.5,1.36067102]
["bitfinex","ETHUSD",1768421708142,0.394,3378.7,3377.4,3.39301031]
["bitfinex","ETHUSD",1768421708311,0.394,3378.7,3377.4,4.75368133]
["bitfinex","ETHUSD",1768421708839,0.394,3378.7,3377.4,7.71453879]
["bitfinex","ETHUSD",1768421709008,0.59831658,3378.7,3377.5,0.77145388]
["bitfinex","ETHUSD",1768421709938,0.59831658,3378.7,3376.7,0.001]
["bitfinex","ETHUSD",1768421709939,1.49924164,3378.4,3376.7,0.001]
["bitfinex","ETHUSD",1768421710184,1.49924164,3377.8,3375.9,0.001]
["bitfinex","ETHUSD",1768421710458,0.66767912,3377.7,3375.9,1.36167102]
["bitfinex","ETHUSD",1768421710668,1.49924164,3377.5,3375.9,1.36167102]
["bitfinex","ETHUSD",1768421710872,1.49924164,3377.5,3375.9,0.001]
["bitfinex","ETHUSD",1768421711039,1.49924164,3377.3,3375.9,0.001]
["bitfinex","ETHUSD",1768421711245,1.77309576,3377.2,3375.9,0.001]
["bitfinex","ETHUSD",1768421711427,1.49924164,3376.8,3374.7,1.36067102]
["bitfinex","ETHUSD",1768421711763,1.49924164,3376.6,3374.7,1.36067102]
["bitfinex","ETHUSD",1768421711959,0.66785412,3376.7,3374.4,0.001]
["bitfinex","ETHUSD",1768421711960,1.49924164,3376.4,3374.4,0.001]
["bitfinex","ETHUSD",1768421712124,1.49924164,3376.2,3374.5,0.43251873]
["bitfinex","ETHUSD",1768421712323,0.4511637,3376.3,3374.7,1.36067102]
["bitfinex","ETHUSD",1768421712324,0.17730958,3376.3,3374.7,1.36067102]
["bitfinex","ETHUSD",1768421712761,2.96192994,3376.2,3374.7,1.36067102]
["bitfinex","ETHUSD",1768421712963,0.17730958,3376.3,3374.9,1.36067102]
["bitfinex","ETHUSD",1768421713165,0.394,3376.7,3375.1,1.36067102]
["bitfinex","ETHUSD",1768421713166,3.35548635,3376.7,3375.1,1.36067102]
["bitfinex","ETHUSD",1768421713330,3.35548635,3376.7,3374.7,1.36067102]
["bitfinex","ETHUSD",1768421713331,1.49924164,3376.6,3374.7,1.36067102]
["bitfinex","ETHUSD",1768421713532,1.49924164,3376.4,3374.7,1.36067102]
["bitfinex","ETHUSD",1768421714060,1.49924164,3376.4,3374.4,2.96446606]
["bitfinex","ETHUSD",1768421714262,9.27845905,3376.7,3374.4,0.001]
["bitfinex","ETHUSD",1768421714263,1.49924164,3376.2,3374.4,0.001]
["bitfinex","ETHUSD",1768421714438,5.92364422,3376.3,3374.4,0.001]
["bitfinex","ETHUSD",1768421714439,1.49924164,3376.0,3374.4,0.001]
["bitfinex","ETHUSD",1768421716339,2.96226079,3375.8,3374.4,0.001]
["bitfinex","ETHUSD",1768421717041,0.74228859,3376.1,3374.4,1.39130591]
["bitfinex","ETHUSD",1768421717350,30.0,3376.2,3374.4,1.36167102]
["bitfinex","ETHUSD",1768421717557,1.49924164,3375.9,3374.4,0.001]
["bitfinex","ETHUSD",1768421717866,1.49924164,3375.6,3374.4,0.001]
["bitfinex","ETHUSD",1768421718184,0.27356902,3375.5,3374.4,0.001]
["bitfinex","ETHUSD",1768421718339,0.17728107,3375.4,3374.4,1.36167102]
["bitfinex","ETHUSD",1768421718537,14.922,3376.1,3374.4,1.36167102]
["bitfinex","ETHUSD",1768421718863,0.27335001,3376.0,3374.4,1.36167102]
["bitfinex","ETHUSD",1768421719160,25.223,3376.1,3374.4,1.36167102]
["bitfinex","ETHUSD",1768421719360,15.69,3376.1,3374.4,1.36167102]
["bitfinex","ETHUSD",1768421719527,13.376,3376.1,3374.4,1.36167102]
["bitfinex","ETHUSD",1768421719731,1.49924164,3375.9,3374.4,0.001]
["bitfinex","ETHUSD",1768421719966,1.49924164,3375.8,3374.4,0.001]
["bitfinex","ETHUSD",1768421720355,11.21112505,3376.1,3374.4,0.001]
["bitfinex","ETHUSD",1768421720558,2.876,3375.9,3374.4,0.001]
["bitfinex","ETHUSD",1768421720873,30.0,3376.0,3374.4,0.001]
["bitfinex","ETHUSD",1768421721038,12.58665307,3375.9,3374.4,0.001]
["bitfinex","ETHUSD",1768421721240,4.04236125,3375.9,3374.4,0.001]
["bitfinex","ETHUSD",1768421721435,2.58665307,3375.9,3374.4,1.47047399]
["bitfinex","ETHUSD",1768421721745,21.521,3376.2,3374.6,1.46947399]
["bitfinex","ETHUSD",1768421722143,1.45570818,3376.2,3374.6,1.46947399]
["bitfinex","ETHUSD",1768421722346,4.41770575,3376.1,3374.6,1.46947399]
["bitfinex","ETHUSD",1768421722565,7.37970332,3376.1,3374.6,1.46947399]
["bitfinex","ETHUSD",1768421722964,1.45570818,3376.0,3374.6,1.46947399]
["bitfinex","ETHUSD",1768421723272,2.19367851,3375.9,3374.4,0.001]
["bitfinex","ETHUSD",1768421723662,1.45570818,3375.9,3374.6,2.96323826]
["bitfinex","ETHUSD",1768421724167,13.33370818,3376.6,3374.7,1.46947399]
["bitfinex","ETHUSD",1768421724335,30.0,3376.5,3374.8,1.46947399]
["bitfinex","ETHUSD",1768421724535,11.376,3376.4,3374.8,1.46947399]
["bitfinex","ETHUSD",1768421724746,11.376,3376.4,3375.0,1.46947399]
["bitfinex","ETHUSD",1768421724942,1.57932732,3376.3,3375.0,1.46947399]
["bitfinex","ETHUSD",1768421725146,11.45570818,3376.5,3375.0,1.46947399]
["bitfinex","ETHUSD",1768421725365,10.0,3376.5,3375.0,1.46947399]
["bitfinex","ETHUSD",1768421725669,1.45570818,3376.4,3375.0,1.46947399]
["bitfinex","ETHUSD",1768421725863,2.96157049,3376.6,3375.0,1.46947399]
["bitfinex","ETHUSD",1768421726058,4.41727867,3376.6,3375.0,1.46947399]
["bitfinex","ETHUSD",1768421726258,2.23298493,3376.5,3375.0,1.46947399]
["bitfinex","ETHUSD",1768421726438,4.41744257,3376.4,3375.0,1.46947399]
["bitfinex","ETHUSD",1768421726640,1.45570818,3375.8,3374.4,0.001]
["bitfinex","ETHUSD",1768421726840,1.45570818,3375.6,3373.8,4.43444039]
["bitfinex","ETHUSD",1768421727058,1.45570818,3375.5,3373.8,4.43444039]
["bitfinex","ETHUSD",1768421727656,16.96609474,3376.3,3373.8,0.001]
["bitfinex","ETHUSD",1768421727657,1.45570818,3375.3,3373.8,0.001]
["bitfinex","ETHUSD",1768421727866,0.394,3375.8,3373.8,0.001]
["bitfinex","ETHUSD",1768421727867,1.45570818,3375.1,3373.8,0.001]
["bitfinex","ETHUSD",1768421728041,1.45570818,3375.0,3373.8,0.001]
["bitfinex","ETHUSD",1768421729172,1.45570818,3374.8,3373.8,0.001]
["bitfinex","ETHUSD",1768421729344,30.0,3374.6,3373.3,0.001]
["bitfinex","ETHUSD",1768421729645,0.77727675,3374.5,3373.3,0.001]
["bitfinex","ETHUSD",1768421729847,1.45570818,3374.7,3373.3,0.001]
["bitfinex","ETHUSD",1768421729848,12.793,3374.6,3373.3,0.001]
["bitfinex","ETHUSD",1768421730470,6.218,3374.2,3373.3,0.001]
["bitfinex","ETHUSD",1768421730648,31.45570818,3374.0,3372.3,1.46947399]
["bitfinex","ETHUSD",1768421730855,30.0,3373.9,3372.3,1.46947399]
["bitfinex","ETHUSD",1768421731155,23.497,3373.9,3372.3,1.46947399]
["bitfinex","ETHUSD",1768421731352,1.45570818,3374.0,3372.3,1.46947399]
["bitfinex","ETHUSD",1768421731584,1.45570818,3373.9,3372.3,1.46947399]
["bitfinex","ETHUSD",1768421731782,0.128,3374.7,3372.3,1.46947399]
["bitfinex","ETHUSD",1768421732001,16.615,3374.3,3372.4,1.49912646]
["bitfinex","ETHUSD",1768421732160,5.297,3374.3,3372.5,1.46947399]
["bitfinex","ETHUSD",1768421732476,10.128,3374.7,3372.1,2.9655111]
["bitfinex","ETHUSD",1768421732477,1.45570818,3373.9,3372.1,2.9655111]
["bitfinex","ETHUSD",1768421732643,11.45570818,3373.9,3372.1,6.3170222]
["bitfinex","ETHUSD",1768421732843,1.45570818,3373.9,3372.1,6.3170222]
["bitfinex","ETHUSD",1768421733045,1.45570818,3373.9,3372.1,7.78649619]
["bitfinex","ETHUSD",1768421733246,1.45570818,3373.9,3372.2,0.77864962]
["bitfinex","ETHUSD",1768421733670,1.45570818,3373.9,3372.3,1.46947399]
["bitfinex","ETHUSD",1768421734445,1.45570818,3373.9,3372.4,5.9304946]
["bitfinex","ETHUSD",1768421734776,1.45570818,3374.3,3372.5,1.46947399]
["bitfinex","ETHUSD",1768421734979,1.45570818,3374.3,3372.4,8.8957419]
["bitfinex","ETHUSD",1768421734980,1.45570818,3374.7,3372.7,1.46947399]
["bitfinex","ETHUSD",1768421735180,0.18497082,3374.6,3372.9,1.46947399]
["bitfinex","ETHUSD",1768421736472,0.18497082,3374.6,3372.3,7.40014445]
["bitfinex","ETHUSD",1768421736473,1.45570818,3374.2,3372.3,7.40014445]
["bitfinex","ETHUSD",1768421736672,1.45570818,3374.2,3372.4,1.46947399]
["bitfinex","ETHUSD",1768421736853,1.640679,3374.6,3372.4,1.46947399]
["bitfinex","ETHUSD",1768421737053,1.45570818,3374.4,3372.6,1.46947399]
["bitfinex","ETHUSD",1768421737374,1.94567608,3374.3,3372.6,1.46947399]
["bitfinex","ETHUSD",1768421737574,1.45570818,3374.3,3372.6,1.46947399]
["bitfinex","ETHUSD",1768421737881,1.45570818,3374.3,3373.2,0.001]
["bitfinex","ETHUSD",1768421738605,0.2742213,3374.2,3373.2,0.001]
["bitfinex","ETHUSD",1768421738903,0.18497082,3374.6,3373.2,1.47047399]
["bitfinex","ETHUSD",1768421739057,0.394,3374.9,3373.2,1.47047399]
["bitfinex","ETHUSD",1768421739257,0.27425967,3374.8,3373.2,1.47047399]
["bitfinex","ETHUSD",1768421739487,0.27425967,3374.7,3373.2,1.47047399]
["bitfinex","ETHUSD",1768421739703,0.27425967,3374.6,3373.2,1.47047399]
["bitfinex","ETHUSD",1768421740001,0.27425967,3374.5,3373.2,1.47047399]
["bitfinex","ETHUSD",1768421740300,0.27425967,3374.4,3373.2,1.47047399]
["bitfinex","ETHUSD",1768421740505,0.27425967,3374.4,3373.2,4.43493811]
["bitfinex","ETHUSD",1768421740791,0.27425967,3374.4,3373.2,7.39948216]
["bitfinex","ETHUSD",1768421741581,0.27425967,3374.4,3373.2,0.001]
["bitfinex","ETHUSD",1768421744274,0.27425967,3374.4,3373.2,1.47047399]
["bitfinex","ETHUSD",1768421744456,0.27425967,3374.4,3373.4,1.46947399]
["bitfinex","ETHUSD",1768421744658,0.27425967,3374.3,3373.6,1.46947399]
["bitfinex","ETHUSD",1768421744853,1.45570818,3375.5,3373.6,1.46947399]
["bitfinex","ETHUSD",1768421745056,0.27553877,3375.2,3373.6,1.46947399]
["bitfinex","ETHUSD",1768421745282,0.27553877,3375.1,3373.6,1.46947399]
["bitfinex","ETHUSD",1768421745486,0.394,3375.8,3373.8,1.46947399]
["bitfinex","ETHUSD",1768421745659,0.27553384,3375.2,3374.0,1.46947399]
["bitfinex","ETHUSD",1768421745860,0.27553812,3375.1,3374.0,1.46947399]
["bitfinex","ETHUSD",1768421746059,0.394,3375.8,3374.0,1.46947399]
["bitfinex","ETHUSD",1768421746365,0.27553833,3375.2,3374.0,1.46947399]
["bitfinex","ETHUSD",1768421746685,0.27553833,3375.1,3374.0,4.81925013]
["bitfinex","ETHUSD",1768421746900,0.394,3375.8,3374.1,0.77832144]
["bitfinex","ETHUSD",1768421747196,0.27556074,3375.2,3374.1,0.77832144]
["bitfinex","ETHUSD",1768421747443,0.27556074,3375.2,3374.1,2.24779543]
["bitfinex","ETHUSD",1768421747625,0.394,3375.8,3374.1,2.24779543]
["bitfinex","ETHUSD",1768421747798,0.27560219,3375.2,3374.1,2.24779543]
["bitfinex","ETHUSD",1768421748138,0.27560219,3375.1,3374.1,0.77832144]
["bitfinex","ETHUSD",1768421748320,1.45570818,3374.9,3373.3,2.2094653]
["bitfinex","ETHUSD",1768421748628,0.27561983,3375.0,3373.2,0.001]
["bitfinex","ETHUSD",1768421748629,1.73132801,3374.8,3373.2,0.001]
["bitfinex","ETHUSD",1768421748940,1.45570818,3374.6,3373.2,0.001]
["bitfinex","ETHUSD",1768421749130,0.27561983,3374.5,3373.2,0.001]
["bitfinex","ETHUSD",1768421749318,0.27561983,3374.4,3373.2,0.001]
["bitfinex","ETHUSD",1768421749518,0.27561983,3374.3,3373.2,0.001]
["bitfinex","ETHUSD",1768421749825,0.27561983,3374.2,3373.2,0.001]
["bitfinex","ETHUSD",1768421750017,0.27561983,3374.1,3373.2,0.001]
["bitfinex","ETHUSD",1768421750212,1.45570818,3374.6,3373.2,0.001]
["bitfinex","ETHUSD",1768421750418,0.27576932,3374.5,3373.2,0.001]
["bitfinex","ETHUSD",1768421750612,0.44891707,3374.4,3373.2,0.001]
["bitfinex","ETHUSD",1768421750925,0.27577261,3374.3,3373.2,0.001]
["bitfinex","ETHUSD",1768421751226,0.27577261,3374.2,3373.2,0.001]
["bitfinex","ETHUSD",1768421751526,0.27577261,3374.1,3373.2,0.001]
["bitfinex","ETHUSD",1768421751699,0.17314775,3374.4,3373.2,0.001]
["bitfinex","ETHUSD",1768421751901,0.27580336,3374.3,3373.2,0.001]
["bitfinex","ETHUSD",1768421752134,0.27580336,3374.2,3373.2,0.001]
["bitfinex","ETHUSD",1768421752441,0.27580336,3374.1,3373.2,0.001]
["bitfinex","ETHUSD",1768421752612,0.27580336,3374.0,3373.2,0.001]
["bitfinex","ETHUSD",1768421755927,0.394,3374.8,3373.2,1.44010626]
["bitfinex","ETHUSD",1768421756140,0.27619384,3374.7,3373.2,1.41046082]
["bitfinex","ETHUSD",1768421756435,1.66570871,3374.6,3373.2,0.001]
["bitfinex","ETHUSD",1768421756733,0.48216471,3374.5,3373.2,1.41046082]
["bitfinex","ETHUSD",1768421756927,0.27619384,3374.4,3373.3,2.96445617]
["bitfinex","ETHUSD",1768421757111,0.27619384,3374.3,3373.3,2.96445617]
["bitfinex","ETHUSD",1768421757307,0.27619384,3374.2,3373.3,7.33837316]
["bitfinex","ETHUSD",1768421757507,0.27619384,3374.1,3373.3,7.33837316]
["bitfinex","ETHUSD",1768421757732,0.394,3374.8,3373.3,7.33837316]
["bitfinex","ETHUSD",1768421758029,0.394,3374.8,3373.3,4.37391699]
["bitfinex","ETHUSD",1768421758030,0.45504159,3374.7,3373.3,4.37391699]
["bitfinex","ETHUSD",1768421758229,0.2764901,3374.6,3373.3,4.37391699]
["bitfinex","ETHUSD",1768421758528,0.2764901,3374.5,3373.3,4.37391699]
["bitfinex","ETHUSD",1768421758742,0.2764901,3374.4,3373.3,4.37391699]
["bitfinex","ETHUSD",1768421758927,0.2764901,3374.3,3373.3,4.37391699]
["bitfinex","ETHUSD",1768421759235,0.2764901,3374.2,3373.3,4.37391699]
["bitfinex","ETHUSD",1768421759439,0.2764901,3374.1,3373.3,4.37391699]
["bitfinex","ETHUSD",1768421759741,0.17855149,3374.7,3373.3,4.37391699]
["bitfinex","ETHUSD",1768421759915,0.27649509,3374.6,3373.3,4.37391699]
["bitfinex","ETHUSD",1768421760116,0.27649509,3374.5,3373.3,7.33837316]
["bitfinex","ETHUSD",1768421760310,0.27649509,3374.4,3373.4,1.40946082]
["bitfinex","ETHUSD",1768421760513,0.27649509,3374.3,3373.4,1.40946082]
["bitfinex","ETHUSD",1768421760705,0.27649509,3374.2,3373.5,1.43910362]
["bitfinex","ETHUSD",1768421760906,0.17855149,3374.7,3373.5,1.40946082]
["bitfinex","ETHUSD",1768421761158,0.27646788,3374.6,3373.5,4.37368823]
["bitfinex","ETHUSD",1768421761341,0.27646788,3374.5,3373.5,4.37368823]
["bitfinex","ETHUSD",1768421761635,0.27646788,3374.4,3373.5,1.40946082]
["bitfinex","ETHUSD",1768421761843,0.27646788,3374.3,3373.5,4.37371584]
["bitfinex","ETHUSD",1768421762003,0.27646788,3374.2,3373.5,4.37371584]
["bitfinex","ETHUSD",1768421762337,0.17855149,3374.7,3373.5,4.37371584]
["bitfinex","ETHUSD",1768421762546,0.27656112,3374.6,3373.4,2.96435442]
["bitfinex","ETHUSD",1768421762708,0.46102387,3374.5,3373.3,2.96445243]
["bitfinex","ETHUSD",1768421762903,0.002,3374.1,3373.2,3.35150897]
["bitfinex","ETHUSD",1768421763142,0.002,3374.1,3373.2,2.96554405]
["bitfinex","ETHUSD",1768421763940,0.002,3374.1,3373.2,0.001]
["bitfinex","ETHUSD",1768421764243,0.27666347,3374.0,3373.2,0.001]
["bitfinex","ETHUSD",1768421764448,0.27666347,3373.9,3373.2,0.001]
["bitfinex","ETHUSD",1768421764627,0.27666347,3373.8,3373.2,0.001]
["bitfinex","ETHUSD",1768421764817,0.002,3374.1,3373.2,0.001]
["bitfinex","ETHUSD",1768421765144,0.27674838,3374.0,3373.2,1.41046082]
["bitfinex","ETHUSD",1768421765436,0.27674838,3373.9,3373.2,0.001]
["bitfinex","ETHUSD",1768421765621,0.002,3374.1,3373.2,0.001]
["bitfinex","ETHUSD",1768421765821,0.27675563,3374.0,3373.2,2.96551724]
["bitfinex","ETHUSD",1768421766036,0.27675563,3373.9,3373.2,2.96551724]
["bitfinex","ETHUSD",1768421766285,0.002,3374.1,3373.3,1.43910538]
["bitfinex","ETHUSD",1768421767184,0.002,3374.1,3373.5,2.96428042]
["bitfinex","ETHUSD",1768421767386,0.002,3374.1,3373.5,5.92856084]
["bitfinex","ETHUSD",1768421767565,0.002,3374.1,3373.5,2.96428042]
["bitfinex","ETHUSD",1768421768183,0.002,3374.1,3373.3,2.96443822]
["bitfinex","ETHUSD",1768421768582,0.002,3374.1,3373.2,0.73496026]
["bitfinex","ETHUSD",1768421768784,1.66632826,3374.0,3373.2,0.001]
["bitfinex","ETHUSD",1768421768985,31.38951487,3373.7,3371.7,1.40946082]
["bitfinex","ETHUSD",1768421769196,1.66632826,3373.6,3371.9,1.40946082]
["bitfinex","ETHUSD",1768421769486,0.27681339,3373.5,3372.1,1.40946082]
["bitfinex","ETHUSD",1768421769787,0.27681339,3373.4,3372.2,1.43911505]
["bitfinex","ETHUSD",1768421769960,0.27681339,3373.3,3372.2,1.40946082]
["bitfinex","ETHUSD",1768421770164,1.5563477,3373.9,3372.2,1.40946082]
["bitfinex","ETHUSD",1768421770165,1.38951487,3373.8,3372.2,1.40946082]
["bitfinex","ETHUSD",1768421770358,0.43216664,3373.7,3372.2,1.40946082]
["bitfinex","ETHUSD",1768421770700,0.27653187,3373.6,3372.4,1.40946082]
["bitfinex","ETHUSD",1768421770881,1.39151487,3374.1,3372.6,1.40946082]
["bitfinex","ETHUSD",1768421771070,0.27652504,3374.0,3372.6,1.40946082]
["bitfinex","ETHUSD",1768421771285,0.27652504,3373.9,3372.7,2.96498354]
["bitfinex","ETHUSD",1768421771481,0.27652504,3373.8,3372.2,1.40946082]
["bitfinex","ETHUSD",1768421771785,1.39151487,3374.1,3372.4,2.96519339]
["bitfinex","ETHUSD",1768421771786,0.27652504,3373.7,3372.4,2.96519339]
["bitfinex","ETHUSD",1768421772082,0.27652504,3373.6,3372.6,2.96504262]
["bitfinex","ETHUSD",1768421772297,0.16660399,3373.7,3372.6,2.96504262]
["bitfinex","ETHUSD",1768421772298,0.27652504,3373.5,3372.6,2.96504262]
["bitfinex","ETHUSD",1768421772461,0.16660399,3373.7,3372.6,2.96504262]
["bitfinex","ETHUSD",1768421772660,0.16660399,3373.7,3372.6,5.93011407]
["bitfinex","ETHUSD",1768421772984,0.16660399,3373.7,3372.6,2.96504262]
["bitfinex","ETHUSD",1768421773153,0.27639439,3373.6,3372.6,0.51085107]
["bitfinex","ETHUSD",1768421773353,1.38951487,3373.9,3372.1,2.96547537]
["bitfinex","ETHUSD",1768421773354,1.38951487,3373.9,3372.1,1.40946082]
["bitfinex","ETHUSD",1768421773558,1.38951487,3373.5,3371.1,2.96637468]
["bitfinex","ETHUSD",1768421773790,1.38951487,3373.1,3371.1,2.96637468]
["bitfinex","ETHUSD",1768421774078,0.27626653,3373.0,3371.7,2.96583841]
["bitfinex","ETHUSD",1768421774281,0.44284467,3372.9,3371.7,2.96583841]
["bitfinex","ETHUSD",1768421774482,0.27626653,3372.8,3371.8,2.96577464]
["bitfinex","ETHUSD",1768421774785,0.16657814,3372.9,3372.0,2.96559222]
["bitfinex","ETHUSD",1768421775088,0.27601266,3372.8,3371.9,2.96567228]
["bitfinex","ETHUSD",1768421775288,5.788,3373.2,3371.7,5.96138444]
["bitfinex","ETHUSD",1768421775459,0.394,3373.5,3371.8,1.40946082]
["bitfinex","ETHUSD",1768421775661,0.2759232,3373.4,3372.0,1.40946082]
["bitfinex","ETHUSD",1768421775860,30.0,3373.8,3372.0,1.40946082]
["bitfinex","ETHUSD",1768421776096,11.66546099,3373.7,3372.0,1.40946082]
["bitfinex","ETHUSD",1768421776308,1.38951487,3373.4,3371.7,5.93172582]
["bitfinex","ETHUSD",1768421776586,1.66546099,3373.3,3371.7,2.96586291]
["bitfinex","ETHUSD",1768421776758,1.66546099,3373.2,3371.7,2.96586291]
["bitfinex","ETHUSD",1768421776956,0.27594612,3373.1,3371.7,2.96586291]
["bitfinex","ETHUSD",1768421777160,0.44249222,3373.0,3371.8,0.63178854]
["bitfinex","ETHUSD",1768421777483,0.27594612,3372.9,3371.4,3.35312544]
["bitfinex","ETHUSD",1768421777689,0.27594612,3372.8,3371.4,0.387]
["bitfinex","ETHUSD",1768421777887,0.1665461,3373.0,3371.8,2.96575563]
["bitfinex","ETHUSD",1768421778059,1.38951487,3373.4,3371.8,2.96575563]
["bitfinex","ETHUSD",1768421778060,0.27583011,3372.9,3371.8,2.96575563]
["bitfinex","ETHUSD",1768421778258,25.098,3373.7,3371.9,1.40946082]
["bitfinex","ETHUSD",1768421778474,10.028,3373.5,3371.9,1.40946082]
["bitfinex","ETHUSD",1768421778779,0.27594759,3373.4,3371.9,1.40946082]
["bitfinex","ETHUSD",1768421779088,0.27594759,3373.3,3371.9,1.40946082]
["bitfinex","ETHUSD",1768421779288,0.27594759,3373.2,3371.9,1.40946082]
["bitfinex","ETHUSD",1768421779485,0.27594759,3373.1,3371.9,7.34075051]
["bitfinex","ETHUSD",1768421779671,1.38951487,3373.5,3371.9,3.69967774]
["bitfinex","ETHUSD",1768421779872,0.27588221,3373.4,3371.9,2.96560269]
["bitfinex","ETHUSD",1768421780095,0.27588221,3373.3,3371.9,2.96560269]
["bitfinex","ETHUSD",1768421780265,0.27588221,3373.2,3371.9,5.93128969]
["bitfinex","ETHUSD",1768421780465,1.38951487,3373.5,3371.9,2.96560269]
["bitfinex","ETHUSD",1768421780665,0.27584708,3373.4,3371.9,2.96560269]
["bitfinex","ETHUSD",1768421780893,0.44238328,3373.3,3371.9,2.96560269]
["bitfinex","ETHUSD",1768421781220,0.27584708,3373.2,3371.6,1.41746297]
["bitfinex","ETHUSD",1768421781393,0.27584708,3373.1,3371.6,1.41746297]
["bitfinex","ETHUSD",1768421781691,1.61579772,3373.3,3371.7,2.96585603]
["bitfinex","ETHUSD",1768421781882,0.27579054,3373.2,3371.7,2.96585603]
["bitfinex","ETHUSD",1768421782067,0.46494937,3373.1,3371.7,2.96585603]
["bitfinex","ETHUSD",1768421782274,1.72499027,3373.0,3371.6,2.96592595]
["bitfinex","ETHUSD",1768421782469,1.72499027,3372.9,3371.4,2.96712221]
["bitfinex","ETHUSD",1768421782773,0.27572875,3372.8,3371.6,2.96593719]
["bitfinex","ETHUSD",1768421782976,1.44926152,3372.9,3371.6,2.96593719]
["bitfinex","ETHUSD",1768421783297,0.43948799,3372.8,3371.6,2.46643719]
["bitfinex","ETHUSD",1768421783469,0.16384204,3372.8,3371.6,2.46643719]
["bitfinex","ETHUSD",1768421783793,0.16384204,3372.8,3371.4,2.96710299]
["bitfinex","ETHUSD",1768421783995,0.16384204,3372.8,3371.4,7.35069279]
["bitfinex","ETHUSD",1768421784291,0.16384204,3372.8,3371.5,1.41746297]
["bitfinex","ETHUSD",1768421784495,0.16131036,3372.7,3371.6,0.77366928]
["bitfinex","ETHUSD",1768421785200,1.44926152,3373.7,3371.7,1.44712159]
["bitfinex","ETHUSD",1768421785503,0.002,3373.8,3371.7,1.41746297]
["bitfinex","ETHUSD",1768421785504,1.7249674,3373.6,3371.7,1.41746297]
["bitfinex","ETHUSD",1768421785678,1.7249674,3373.5,3371.7,1.41746297]
["bitfinex","ETHUSD",1768421786000,0.44820262,3373.4,3371.9,2.965687]
["bitfinex","ETHUSD",1768421786179,1.7249674,3373.3,3371.7,2.96584284]
["bitfinex","ETHUSD",1768421786370,1.44926152,3373.1,3371.8,2.96571826]
["bitfinex","ETHUSD",1768421786695,1.44926152,3373.6,3371.8,7.34895618]
["bitfinex","ETHUSD",1768421786902,1.72493717,3373.5,3371.9,1.41746297]
["bitfinex","ETHUSD",1768421787100,1.44926152,3373.3,3371.6,0.77366928]
["bitfinex","ETHUSD",1768421787274,1.44926152,3373.1,3371.6,0.77366928]
["bitfinex","ETHUSD",1768421787476,0.27567565,3373.0,3371.7,2.96581285]
["bitfinex","ETHUSD",1768421787805,1.44926152,3373.1,3371.7,2.96586291]
["bitfinex","ETHUSD",1768421788007,0.27569602,3373.0,3371.7,2.96586291]
["bitfinex","ETHUSD",1768421788205,0.17249372,3373.2,3371.8,1.44712071]
["bitfinex","ETHUSD",1768421788381,0.17249372,3373.2,3371.9,1.41746297]
["bitfinex","ETHUSD",1768421788904,0.17249372,3373.2,3372.1,1.41746297]
["bitfinex","ETHUSD",1768421789104,0.002,3373.8,3372.1,1.41746297]
["bitfinex","ETHUSD",1768421789302,0.27582414,3373.7,3372.1,1.41746297]
["bitfinex","ETHUSD",1768421789478,1.72508566,3373.6,3371.8,1.11185227]
["bitfinex","ETHUSD",1768421789679,1.44926152,3373.4,3371.8,1.49785227]
["bitfinex","ETHUSD",1768421790001,1.72508566,3373.3,3371.9,0.001]
["bitfinex","ETHUSD",1768421790209,0.44833271,3373.2,3371.9,1.26600062]
["bitfinex","ETHUSD",1768421790397,0.27582414,3373.1,3371.9,1.26600062]
["bitfinex","ETHUSD",1768421790795,1.72508566,3373.1,3371.9,0.001]
["bitfinex","ETHUSD",1768421790994,1.44926152,3372.9,3371.9,0.001]
["bitfinex","ETHUSD",1768421791218,0.27582414,3372.8,3371.9,0.001]
["bitfinex","ETHUSD",1768421791789,1.72508566,3372.8,3371.9,0.001]
["bitfinex","ETHUSD",1768421791992,1.44926152,3372.6,3371.9,0.001]
["bitfinex","ETHUSD",1768421792195,0.44833271,3372.5,3371.9,0.001]
["bitfinex","ETHUSD",1768421792382,0.27589714,3372.4,3371.9,0.001]
["bitfinex","ETHUSD",1768421792583,0.17250857,3372.5,3371.9,0.001]
["bitfinex","ETHUSD",1768421792777,1.72515837,3372.4,3371.4,0.001]
["bitfinex","ETHUSD",1768421792984,0.27588313,3372.3,3371.4,0.001]
["bitfinex","ETHUSD",1768421793293,1.44926152,3372.4,3371.4,0.001]
["bitfinex","ETHUSD",1768421793294,0.46566425,3372.2,3371.4,0.001]
["bitfinex","ETHUSD",1768421793491,0.18976532,3372.2,3371.4,0.001]
["bitfinex","ETHUSD",1768421796508,1.72508444,3372.1,3371.4,0.001]
["bitfinex","ETHUSD",1768421796710,0.27582292,3372.0,3371.4,0.001]
["bitfinex","ETHUSD",1768421797629,0.27582292,3372.0,3370.7,4.3851845]
["bitfinex","ETHUSD",1768421797630,1.72508444,3372.0,3370.7,0.001]
["bitfinex","ETHUSD",1768421797826,1.44926152,3371.8,3370.7,0.001]
["bitfinex","ETHUSD",1768421797994,0.27582292,3371.7,3370.7,0.001]
["bitfinex","ETHUSD",1768421798398,1.72508444,3371.7,3370.7,0.001]
["bitfinex","ETHUSD",1768421798628,0.27582292,3371.6,3370.7,0.001]
["bitfinex","ETHUSD",1768421799393,0.27582292,3371.6,3370.7,1.41846297]
["bitfinex","ETHUSD",1768421799597,18.42126152,3372.2,3370.7,1.70205556]
["bitfinex","ETHUSD",1768421799795,1.72517813,3372.1,3370.7,1.41846297]
["bitfinex","ETHUSD",1768421799995,1.72517813,3372.0,3370.7,0.001]
["bitfinex","ETHUSD",1768421800203,1.72517813,3371.9,3370.7,0.001]
["bitfinex","ETHUSD",1768421800415,0.27591661,3371.8,3370.7,0.001]
["bitfinex","ETHUSD",1768421800627,1.44926152,3371.5,3370.7,0.001]
["bitfinex","ETHUSD",1768421800932,1.44843442,3371.4,3370.7,0.001]
["bitfinex","ETHUSD",1768421801130,1.44926152,3371.5,3370.7,0.001]
["bitfinex","ETHUSD",1768421801299,0.27585645,3371.4,3370.7,0.001]
["bitfinex","ETHUSD",1768421801494,1.44926152,3371.5,3370.7,0.001]
["bitfinex","ETHUSD",1768421801720,0.27586345,3371.4,3371.0,0.001]
["bitfinex","ETHUSD",1768421802029,1.44926152,3371.5,3370.7,0.001]
["bitfinex","ETHUSD",1768421802327,0.002,3371.9,3370.0,4.38578519]
["bitfinex","ETHUSD",1768421802328,1.72515256,3371.4,3370.0,4.38578519]
["bitfinex","ETHUSD",1768421802528,0.27589104,3371.3,3370.0,1.41846297]
["bitfinex","ETHUSD",1768421802702,0.27589104,3371.2,3370.0,1.41846297]
["bitfinex","ETHUSD",1768421802903,0.27589104,3371.1,3370.0,4.38582202]
["bitfinex","ETHUSD",1768421803127,1.44926152,3371.3,3370.0,4.38582202]
["bitfinex","ETHUSD",1768421803327,0.27581733,3371.2,3370.0,0.001]
["bitfinex","ETHUSD",1768421803536,1.72507885,3371.1,3370.0,0.001]
["bitfinex","ETHUSD",1768421803716,1.44926152,3371.1,3370.0,2.96835905]
["bitfinex","ETHUSD",1768421803899,1.44926152,3371.1,3370.0,0.001]
["bitfinex","ETHUSD",1768421804597,2.9677585,3371.9,3370.0,0.001]
["bitfinex","ETHUSD",1768421804598,1.44926152,3370.8,3370.0,0.001]
["bitfinex","ETHUSD",1768421804826,2.96629937,3371.3,3370.0,0.001]
["bitfinex","ETHUSD",1768421804827,1.44926152,3370.6,3370.0,0.001]
["bitfinex","ETHUSD",1768421805224,1.44926152,3371.1,3370.0,0.001]
["bitfinex","ETHUSD",1768421805405,9.942,3370.9,3370.0,0.001]
["bitfinex","ETHUSD",1768421805607,0.27550365,3370.8,3370.0,0.001]
["bitfinex","ETHUSD",1768421805807,1.44926152,3370.9,3370.0,0.001]
["bitfinex","ETHUSD",1768421806133,0.27547963,3370.8,3370.0,0.001]
["bitfinex","ETHUSD",1768421806341,0.17247412,3370.7,3370.0,0.001]
["bitfinex","ETHUSD",1768421809545,1.62173564,3370.7,3370.0,0.001]
["bitfinex","ETHUSD",1768421810541,0.17247412,3370.7,3370.0,0.001]
["bitfinex","ETHUSD",1768421810738,31.48186442,3371.0,3370.0,0.001]
["bitfinex","ETHUSD",1768421810916,0.27510535,3370.9,3370.0,0.001]
["bitfinex","ETHUSD",1768421811269,1.48186442,3370.6,3370.0,0.001]
["bitfinex","ETHUSD",1768421811453,1.48186442,3370.6,3369.5,0.001]
["bitfinex","ETHUSD",1768421816810,1.48186442,3370.6,3369.5,1.49700447]
["bitfinex","ETHUSD",1768421817355,30.0,3370.9,3369.6,1.49600447]
["bitfinex","ETHUSD",1768421817520,0.394,3371.2,3369.6,1.52568158]
["bitfinex","ETHUSD",1768421817919,5.033,3371.7,3369.6,1.52568158]
["bitfinex","ETHUSD",1768421818142,0.27534689,3371.6,3369.8,1.49600447]
["bitfinex","ETHUSD",1768421818343,2.846,3371.8,3370.0,1.49600447]
["bitfinex","ETHUSD",1768421818548,0.74784886,3371.7,3370.2,1.49600447]
["bitfinex","ETHUSD",1768421818848,0.27546242,3371.6,3370.2,1.49600447]
["bitfinex","ETHUSD",1768421819069,30.0,3371.3,3369.8,1.49600447]
["bitfinex","ETHUSD",1768421819222,7.00076351,3371.8,3369.8,4.46353121]
["bitfinex","ETHUSD",1768421819223,11.75736132,3371.2,3369.8,4.46353121]
["bitfinex","ETHUSD",1768421819422,0.2754969,3371.1,3369.8,4.46353121]
["bitfinex","ETHUSD",1768421819636,1.75736132,3371.1,3369.8,1.49600447]
["bitfinex","ETHUSD",1768421819832,0.45123303,3371.0,3369.8,1.49600447]
["bitfinex","ETHUSD",1768421820056,0.2754969,3370.9,3369.8,1.49600447]
["bitfinex","ETHUSD",1768421820348,0.2754969,3370.9,3369.8,4.46353374]
["bitfinex","ETHUSD",1768421820566,0.2754969,3370.9,3369.8,1.49600447]
["bitfinex","ETHUSD",1768421820859,0.2754969,3370.9,3369.8,4.46352345]
["bitfinex","ETHUSD",1768421821065,0.19330975,3370.8,3369.8,1.49600447]
["bitfinex","ETHUSD",1768421821359,0.27603323,3370.7,3369.8,4.46352688]
["bitfinex","ETHUSD",1768421821664,0.19330975,3370.8,3369.5,0.001]
["bitfinex","ETHUSD",1768421821665,0.27607961,3370.6,3369.5,0.001]
["bitfinex","ETHUSD",1768421821819,1.48186442,3370.8,3369.7,2.9676214]
["bitfinex","ETHUSD",1768421822024,0.27604173,3370.7,3369.7,2.9676214]
["bitfinex","ETHUSD",1768421822259,0.27614793,3370.6,3369.5,2.9687478]
["bitfinex","ETHUSD",1768421822464,0.17580124,3370.6,3369.5,0.001]
["bitfinex","ETHUSD",1768421823272,0.27579025,3370.5,3369.5,0.001]
["bitfinex","ETHUSD",1768421823426,0.17580124,3370.6,3369.5,1.49700447]
["bitfinex","ETHUSD",1768421823771,3.933,3370.9,3369.6,1.49600447]
["bitfinex","ETHUSD",1768421823936,0.27584534,3370.8,3369.6,1.49600447]
["bitfinex","ETHUSD",1768421824142,0.394,3371.0,3369.8,1.49600447]
["bitfinex","ETHUSD",1768421824352,0.27596633,3370.9,3370.0,1.49600447]
["bitfinex","ETHUSD",1768421824655,1.48186442,3371.7,3370.0,1.49600447]
["bitfinex","ETHUSD",1768421824839,0.46390171,3371.6,3370.2,1.49600447]
["bitfinex","ETHUSD",1768421825035,0.27611527,3371.5,3370.2,1.49600447]
["bitfinex","ETHUSD",1768421825737,0.002,3371.9,3371.2,1.49600447]
["bitfinex","ETHUSD",1768421826348,0.002,3371.9,3371.3,7.42843409]
["bitfinex","ETHUSD",1768421826549,0.23269196,3372.3,3371.4,1.49600447]
["bitfinex","ETHUSD",1768421826863,0.23269196,3372.3,3371.5,1.49600447]
["bitfinex","ETHUSD",1768421827263,0.002,3371.6,3371.5,1.49600447]
["bitfinex","ETHUSD",1768421827452,1.65437299,3373.2,3371.5,1.49600447]
["bitfinex","ETHUSD",1768421827453,0.17250857,3373.2,3371.9,1.49600447]
["bitfinex","ETHUSD",1768421827962,30.0,3372.8,3371.3,4.46221928]
["bitfinex","ETHUSD",1768421828149,0.17250857,3373.2,3371.2,2.9662264]
["bitfinex","ETHUSD",1768421828150,31.48186442,3372.6,3371.2,2.96624513]
["bitfinex","ETHUSD",1768421828350,1.48186442,3372.5,3370.9,1.49600447]
["bitfinex","ETHUSD",1768421828555,1.48186442,3372.5,3371.0,4.46248325]
["bitfinex","ETHUSD",1768421828763,1.48186442,3372.5,3371.0,7.42896203]
["bitfinex","ETHUSD",1768421828968,1.48186442,3372.5,3371.1,1.49600447]
["bitfinex","ETHUSD",1768421829265,10.002,3373.3,3371.1,1.49600447]
["bitfinex","ETHUSD",1768421829266,31.48186442,3373.1,3371.1,1.49600447]
["bitfinex","ETHUSD",1768421829464,10.002,3373.3,3371.1,1.49600447]
["bitfinex","ETHUSD",1768421829465,11.48186442,3372.8,3371.1,1.49600447]
["bitfinex","ETHUSD",1768421829662,1.48186442,3372.5,3371.1,1.49600447]
["bitfinex","ETHUSD",1768421830452,1.48186442,3372.5,3371.2,2.9663028]
["bitfinex","ETHUSD",1768421830864,1.48186442,3372.5,3370.9,2.96655395]
["bitfinex","ETHUSD",1768421831144,11.48186442,3372.1,3370.4,1.49600447]
["bitfinex","ETHUSD",1768421831343,0.48398537,3372.4,3370.9,2.96648386]
["bitfinex","ETHUSD",1768421831670,1.48186442,3372.5,3371.1,7.42870331]
["bitfinex","ETHUSD",1768421831845,23.181,3372.6,3371.2,1.49600447]
["bitfinex","ETHUSD",1768421832749,11.736,3372.6,3371.3,2.96621481]
["bitfinex","ETHUSD",1768421833455,2.944,3372.6,3371.3,2.96621481]
["bitfinex","ETHUSD",1768421834463,2.944,3372.6,3371.2,4.46228306]
["bitfinex","ETHUSD",1768421834675,0.48188644,3372.5,3371.2,1.49600447]
["bitfinex","ETHUSD",1768421834843,1.48186442,3372.5,3371.0,2.96644023]
["bitfinex","ETHUSD",1768421835254,1.48186442,3372.3,3370.3,1.49600447]
["bitfinex","ETHUSD",1768421835452,1.48186442,3372.1,3370.3,2.96704363]
["bitfinex","ETHUSD",1768421835654,1.48186442,3371.7,3370.3,2.96703935]
["bitfinex","ETHUSD",1768421835854,1.48186442,3371.7,3369.5,1.49700447]
["bitfinex","ETHUSD",1768421835855,1.48186442,3371.2,3369.5,1.49700447]
["bitfinex","ETHUSD",1768421836058,11.48186442,3371.2,3369.7,2.96760531]
["bitfinex","ETHUSD",1768421836255,1.48186442,3371.2,3369.9,2.96742536]
["bitfinex","ETHUSD",1768421836457,1.87486442,3371.7,3370.3,2.96708203]
["bitfinex","ETHUSD",1768421836657,19.595,3371.6,3370.4,2.9966073]
["bitfinex","ETHUSD",1768421836861,1.9595,3371.5,3370.4,7.87920977]
["bitfinex","ETHUSD",1768421837074,21.048,3372.0,3370.4,7.87920977]
["bitfinex","ETHUSD",1768421837277,20.813,3372.0,3370.4,7.87920977]
["bitfinex","ETHUSD",1768421837651,0.27588181,3371.9,3370.4,7.87920977]
["bitfinex","ETHUSD",1768421837851,26.459,3371.7,3370.4,4.91220289]
["bitfinex","ETHUSD",1768421838053,0.27588181,3371.6,3370.4,4.91220289]
["bitfinex","ETHUSD",1768421838254,30.0,3371.9,3370.5,0.78792964]
["bitfinex","ETHUSD",1768421838455,30.0,3371.7,3369.8,1.49600447]
["bitfinex","ETHUSD",1768421838654,0.2759105,3371.6,3369.8,1.49600447]
["bitfinex","ETHUSD",1768421838855,1.48186442,3371.8,3369.7,6.85756613]
["bitfinex","ETHUSD",1768421838856,0.2759105,3371.5,3370.0,1.49600447]
["bitfinex","ETHUSD",1768421839054,1.48186442,3371.7,3370.0,1.49600447]
["bitfinex","ETHUSD",1768421839279,0.27590063,3371.6,3370.0,1.49600447]
["bitfinex","ETHUSD",1768421839485,0.45167714,3371.5,3370.2,1.49600447]
["bitfinex","ETHUSD",1768421839684,0.17577651,3371.5,3370.2,1.49600447]
["bitfinex","ETHUSD",1768421839886,0.17577651,3371.5,3370.7,0.001]
["bitfinex","ETHUSD",1768421840256,24.271,3372.0,3370.7,0.001]
["bitfinex","ETHUSD",1768421840457,13.888,3371.8,3370.7,0.001]
["bitfinex","ETHUSD",1768421840692,20.904,3372.0,3370.7,0.001]
["bitfinex","ETHUSD",1768421840893,0.27590331,3371.9,3370.7,0.001]
["bitfinex","ETHUSD",1768421841080,0.27590331,3371.8,3370.7,0.001]
["bitfinex","ETHUSD",1768421841259,21.701,3372.0,3370.7,0.001]
["bitfinex","ETHUSD",1768421841456,12.63352659,3371.9,3370.7,0.001]
["bitfinex","ETHUSD",1768421841660,2.35758644,3371.9,3370.7,0.001]
["bitfinex","ETHUSD",1768421841983,5.069,3372.1,3370.7,1.46568658]
["bitfinex","ETHUSD",1768421842194,30.27591647,3372.0,3370.7,0.001]
["bitfinex","ETHUSD",1768421842396,1.42354526,3372.1,3370.7,0.001]
["bitfinex","ETHUSD",1768421842397,30.0,3371.9,3370.7,0.001]
["bitfinex","ETHUSD",1768421842606,30.0,3372.0,3370.7,0.001]
["bitfinex","ETHUSD",1768421842762,17.359,3372.0,3370.7,0.001]
["bitfinex","ETHUSD",1768421842963,11.91755453,3371.9,3370.7,0.001]
["bitfinex","ETHUSD",1768421843163,1.91755453,3371.9,3370.7,0.001]
["bitfinex","ETHUSD",1768421843358,20.193,3372.0,3370.7,0.001]
["bitfinex","ETHUSD",1768421844480,17.178,3372.0,3370.7,0.001]
["bitfinex","ETHUSD",1768421844881,7.178,3372.0,3370.7,5.93448562]
["bitfinex","ETHUSD",1768421845087,7.178,3372.0,3370.7,2.96774281]
["bitfinex","ETHUSD",1768421845263,11.69959258,3371.9,3370.7,0.001]
["bitfinex","ETHUSD",1768421845463,2.86955184,3371.8,3370.7,0.001]
["bitfinex","ETHUSD",1768421845656,0.27604732,3371.7,3370.7,0.001]
["bitfinex","ETHUSD",1768421846699,1.69959258,3371.7,3370.7,0.001]
["bitfinex","ETHUSD",1768421846994,1.42354526,3371.4,3370.7,0.001]
["bitfinex","ETHUSD",1768421847165,0.66904732,3371.3,3370.7,0.001]
["bitfinex","ETHUSD",1768421847365,0.48530658,3371.2,3370.7,0.001]
["bitfinex","ETHUSD",1768421847590,0.20925926,3371.2,3370.7,0.001]
["bitfinex","ETHUSD",1768421847958,0.394,3371.7,3370.7,0.001]
["bitfinex","ETHUSD",1768421848161,0.27642298,3371.6,3370.7,0.001]
["bitfinex","ETHUSD",1768421848387,0.394,3371.7,3370.7,0.001]
["bitfinex","ETHUSD",1768421848588,0.27642648,3371.6,3370.7,0.001]
["bitfinex","ETHUSD",1768421848775,0.27642648,3371.5,3370.7,0.001]
["bitfinex","ETHUSD",1768421848975,0.394,3371.7,3370.7,0.001]
["bitfinex","ETHUSD",1768421849178,0.2764146,3371.6,3370.7,0.001]
["bitfinex","ETHUSD",1768421849396,0.2764146,3371.5,3370.7,0.001]
["bitfinex","ETHUSD",1768421849698,0.394,3371.7,3370.7,0.001]
["bitfinex","ETHUSD",1768421849900,0.45818111,3371.6,3370.7,0.001]
["bitfinex","ETHUSD",1768421850086,0.27642658,3371.5,3370.7,0.001]
["bitfinex","ETHUSD",1768421850602,1.69997184,3371.5,3370.7,0.001]
["bitfinex","ETHUSD",1768421850762,31.42354526,3371.2,3369.6,4.43239391]
["bitfinex","ETHUSD",1768421850964,0.27642658,3371.1,3369.6,4.43239391]
["bitfinex","ETHUSD",1768421851205,0.44642376,3371.0,3369.7,0.44333939]
["bitfinex","ETHUSD",1768421851366,0.27642658,3370.9,3369.7,3.41092087]
["bitfinex","ETHUSD",1768421851566,0.27642658,3370.9,3369.7,0.44333939]
["bitfinex","ETHUSD",1768421852880,0.27642658,3370.9,3369.8,2.96753516]
["bitfinex","ETHUSD",1768421853278,0.27642658,3370.9,3369.7,3.41092336]
["bitfinex","ETHUSD",1768421853480,0.27642658,3370.9,3369.5,2.9687889]
["bitfinex","ETHUSD",1768421853481,1.42354526,3370.7,3369.5,0.001]
["bitfinex","ETHUSD",1768421853692,30.394,3370.8,3369.5,0.001]
["bitfinex","ETHUSD",1768421853693,1.42354526,3370.4,3369.5,0.001]
["bitfinex","ETHUSD",1768421853875,0.67040594,3370.3,3369.5,0.001]
["bitfinex","ETHUSD",1768421854072,0.27640594,3370.2,3369.5,0.001]
["bitfinex","ETHUSD",1768421854287,0.394,3370.3,3369.5,0.001]
["bitfinex","ETHUSD",1768421854488,0.45801259,3370.2,3369.5,0.001]
["bitfinex","ETHUSD",1768421854776,0.18175453,3370.2,3369.5,0.001]
["bitfinex","ETHUSD",1768421856334,1.60529979,3370.2,3369.5,0.001]
["bitfinex","ETHUSD",1768421856500,1.60529979,3370.2,3368.8,3.16357657]
["bitfinex","ETHUSD",1768421856706,1.60529979,3370.2,3368.8,0.19516291]
["bitfinex","ETHUSD",1768421856707,0.27603423,3370.1,3368.8,0.19516291]
["bitfinex","ETHUSD",1768421856878,0.2275334,3370.0,3369.0,2.96823969]
["bitfinex","ETHUSD",1768421857080,0.2275334,3370.0,3368.9,4.43301452]
["bitfinex","ETHUSD",1768421857271,0.2275334,3370.0,3369.0,1.46468658]
["bitfinex","ETHUSD",1768421857472,0.394,3370.3,3369.0,1.46468658]
["bitfinex","ETHUSD",1768421857777,0.2759735,3370.2,3369.0,1.46468658]
["bitfinex","ETHUSD",1768421857974,0.394,3370.3,3369.0,1.46468658]
["bitfinex","ETHUSD",1768421858176,0.2759735,3370.2,3369.0,1.46468658]
["bitfinex","ETHUSD",1768421858415,0.394,3370.3,3369.0,1.46468658]
["bitfinex","ETHUSD",1768421858588,0.18175453,3370.2,3369.0,1.46468658]
["bitfinex","ETHUSD",1768421859490,0.18175453,3370.2,3369.1,2.96815173]
["bitfinex","ETHUSD",1768421859694,0.18175453,3370.2,3369.0,4.4328942]
["bitfinex","ETHUSD",1768421860007,0.18175453,3370.2,3369.0,7.40113403]
["bitfinex","ETHUSD",1768421860429,0.18175453,3370.2,3369.1,1.46468658]
["bitfinex","ETHUSD",1768421860637,1.42354526,3370.0,3368.8,0.19516291]
["bitfinex","ETHUSD",1768421862186,1.42354526,3370.0,3368.8,3.16356616]
["bitfinex","ETHUSD",1768421862520,1.42354526,3370.0,3368.8,0.19516291]
["bitfinex","ETHUSD",1768421863527,1.42354526,3369.7,3368.8,0.19516291]
["bitfinex","ETHUSD",1768421864719,16.474,3369.8,3368.8,0.19516291]
["bitfinex","ETHUSD",1768421864923,0.002,3369.9,3368.9,1.46468658]
["bitfinex","ETHUSD",1768421865723,0.002,3369.9,3368.8,6.13196576]
["bitfinex","ETHUSD",1768421865724,0.002,3369.9,3368.8,0.19516291]
["bitfinex","ETHUSD",1768421865910,1.42554526,3369.9,3368.8,0.19516291]
["bitfinex","ETHUSD",1768421866112,1.42354526,3369.7,3368.8,0.19516291]
["bitfinex","ETHUSD",1768421868191,0.002,3369.9,3368.8,0.19516291]
["bitfinex","ETHUSD",1768421868398,22.261,3369.7,3368.8,0.19516291]
["bitfinex","ETHUSD",1768421868709,2.29327527,3369.6,3368.8,0.19516291]
["bitfinex","ETHUSD",1768421869025,12.683,3369.7,3368.8,0.19516291]
["bitfinex","ETHUSD",1768421869317,0.394,3369.8,3368.8,4.62825972]
["bitfinex","ETHUSD",1768421869519,0.396,3369.9,3368.9,1.46468658]
["bitfinex","ETHUSD",1768421870109,0.396,3369.9,3368.9,4.43300413]
["bitfinex","ETHUSD",1768421870718,0.396,3369.9,3368.9,1.46468658]
["bitfinex","ETHUSD",1768421871924,0.002,3369.9,3369.0,1.39218978]
["bitfinex","ETHUSD",1768421872116,0.002,3369.9,3369.0,1.36250739]
["bitfinex","ETHUSD",1768421873830,0.002,3370.2,3369.2,1.36250739]
["bitfinex","ETHUSD",1768421874033,0.25756686,3371.6,3370.0,1.36250739]
["bitfinex","ETHUSD",1768421874034,24.037,3371.5,3370.0,1.36250739]
["bitfinex","ETHUSD",1768421874203,13.23650747,3371.4,3370.0,1.36250739]
["bitfinex","ETHUSD",1768421874403,1.62789032,3371.6,3370.0,1.36250739]
["bitfinex","ETHUSD",1768421874404,0.27601844,3371.3,3370.0,1.36250739]
["bitfinex","ETHUSD",1768421874712,0.25756686,3371.6,3370.0,1.36250739]
["bitfinex","ETHUSD",1768421875014,0.27608799,3371.5,3370.0,1.36250739]
["bitfinex","ETHUSD",1768421875227,0.25756686,3371.6,3370.0,1.36250739]
["bitfinex","ETHUSD",1768421875404,0.27617538,3371.5,3370.0,1.36250739]
["bitfinex","ETHUSD",1768421875613,0.27613285,3371.4,3370.0,1.36250739]
["bitfinex","ETHUSD",1768421875837,0.27613285,3371.3,3370.0,1.36250739]
["bitfinex","ETHUSD",1768421876034,0.27613285,3371.3,3370.1,7.29704939]
["bitfinex","ETHUSD",1768421876342,0.27613285,3371.3,3370.2,1.36250739]
["bitfinex","ETHUSD",1768421876534,0.002,3371.3,3370.2,1.36250739]
["bitfinex","ETHUSD",1768421878005,0.002,3371.3,3370.3,2.96709491]
["bitfinex","ETHUSD",1768421878207,0.002,3371.3,3370.3,3.69678224]
["bitfinex","ETHUSD",1768421878406,0.002,3371.3,3370.4,1.36250739]
["bitfinex","ETHUSD",1768421880214,0.002,3371.3,3370.5,2.96691885]
["bitfinex","ETHUSD",1768421881321,0.002,3371.3,3370.6,1.36250739]
["bitfinex","ETHUSD",1768421882228,0.002,3371.3,3370.8,1.36250739]
["bitfinex","ETHUSD",1768421882430,0.002,3371.3,3370.9,0.7295993]
["bitfinex","ETHUSD",1768421882622,0.25756686,3371.6,3370.9,0.7295993]
["bitfinex","ETHUSD",1768421883440,0.18946805,3371.6,3371.0,1.36250739]
["bitfinex","ETHUSD",1768421883653,0.393,3372.4,3371.0,1.36250739]
["bitfinex","ETHUSD",1768421883822,0.27586496,3372.3,3371.0,1.36250739]
["bitfinex","ETHUSD",1768421884152,0.393,3372.4,3371.1,1.57171806]
["bitfinex","ETHUSD",1768421884346,0.27586525,3372.3,3371.2,4.32881019]
["bitfinex","ETHUSD",1768421884658,0.393,3372.4,3371.2,1.36250739]
["bitfinex","ETHUSD",1768421884849,0.27583526,3372.3,3371.2,1.36250739]
["bitfinex","ETHUSD",1768421885144,0.27583526,3372.3,3371.1,0.20921067]
["bitfinex","ETHUSD",1768421885145,1.64616038,3372.2,3370.9,4.32905091]
["bitfinex","ETHUSD",1768421885354,0.20391604,3372.1,3371.0,2.96645207]
["bitfinex","ETHUSD",1768421885550,0.20391604,3372.1,3371.1,2.96632792]
["bitfinex","ETHUSD",1768421885721,1.37032346,3372.2,3371.1,2.96632792]
["bitfinex","ETHUSD",1768421886046,0.393,3372.4,3371.1,4.32883531]
["bitfinex","ETHUSD",1768421886246,0.27569041,3372.3,3371.1,4.32883531]
["bitfinex","ETHUSD",1768421886449,0.393,3372.4,3371.1,4.32883531]
["bitfinex","ETHUSD",1768421886644,0.393,3372.4,3371.2,2.16499535]
["bitfinex","ETHUSD",1768421886645,0.56933235,3372.4,3371.2,2.16499535]
["bitfinex","ETHUSD",1768421887620,11.37032346,3372.9,3371.3,1.36250739]
["bitfinex","ETHUSD",1768421887828,0.002,3373.0,3371.3,1.36250739]
["bitfinex","ETHUSD",1768421887829,1.37232346,3373.0,3371.3,1.36250739]
["bitfinex","ETHUSD",1768421888043,1.64574801,3372.9,3371.3,1.36250739]
["bitfinex","ETHUSD",1768421888244,0.002,3373.0,3371.3,1.36250739]
["bitfinex","ETHUSD",1768421888535,0.002,3373.0,3371.5,1.36250739]
["bitfinex","ETHUSD",1768421888731,0.002,3373.0,3371.7,1.36250739]
["bitfinex","ETHUSD",1768421888925,0.002,3372.1,3371.7,1.36250739]
["bitfinex","ETHUSD",1768421890446,0.002,3372.1,3371.8,2.96577495]
["bitfinex","ETHUSD",1768421890919,0.002,3372.1,3371.7,4.3283313]
["bitfinex","ETHUSD",1768421891958,1.37032346,3371.9,3370.6,2.96678694]
["bitfinex","ETHUSD",1768421892254,1.37032346,3371.8,3370.6,2.96679672]
["bitfinex","ETHUSD",1768421892555,1.37032346,3371.8,3370.4,5.93395087]
["bitfinex","ETHUSD",1768421893871,1.37032346,3371.8,3370.4,7.29645826]
["bitfinex","ETHUSD",1768421895735,0.002,3372.1,3370.5,1.36250739]
["bitfinex","ETHUSD",1768421895943,0.17653235,3372.0,3370.7,1.36250739]
["bitfinex","ETHUSD",1768421896251,1.54685581,3372.0,3370.4,7.29645826]
["bitfinex","ETHUSD",1768421896454,1.54685581,3372.0,3370.4,2.96694399]
["bitfinex","ETHUSD",1768421896642,1.54685581,3372.0,3370.1,4.32977839]
["bitfinex","ETHUSD",1768421896836,1.54685581,3372.0,3370.1,7.29704939]
["bitfinex","ETHUSD",1768421897045,1.37032346,3371.8,3370.2,1.36250739]
["bitfinex","ETHUSD",1768421898155,1.37032346,3371.8,3370.4,1.36250739]
["bitfinex","ETHUSD",1768421898156,0.393,3371.8,3370.4,1.36250739]
["bitfinex","ETHUSD",1768421898833,0.393,3371.8,3370.5,7.29634509]
["bitfinex","ETHUSD",1768421899362,0.393,3371.8,3370.6,1.36250739]
["bitfinex","ETHUSD",1768421899565,0.54788558,3371.9,3370.6,1.36250739]
["bitfinex","ETHUSD",1768421899750,0.20967414,3371.8,3370.7,1.36250739]
["bitfinex","ETHUSD",1768421900068,0.002,3372.1,3370.8,1.36250739]
["bitfinex","ETHUSD",1768421900450,0.002,3372.1,3370.8,1.39217393]
["bitfinex","ETHUSD",1768421900655,0.002,3372.1,3370.8,1.36250739]
["bitfinex","ETHUSD",1768421900960,0.002,3372.1,3371.0,1.32464939]
["bitfinex","ETHUSD",1768421902032,1.30428388,3372.1,3370.8,2.96662162]
["bitfinex","ETHUSD",1768421902228,1.30228388,3371.9,3370.5,0.001]
["bitfinex","ETHUSD",1768421902468,1.30228388,3371.7,3370.7,2.96674246]
["bitfinex","ETHUSD",1768421902831,0.15804278,3371.8,3370.8,2.96664284]
["bitfinex","ETHUSD",1768421903031,0.27641537,3371.7,3370.6,1.32464939]
["bitfinex","ETHUSD",1768421903278,0.15804278,3371.8,3370.6,1.32464939]
["bitfinex","ETHUSD",1768421903575,0.002,3372.1,3370.8,1.32464939]
["bitfinex","ETHUSD",1768421903873,0.27665899,3372.0,3370.8,1.32464939]
["bitfinex","ETHUSD",1768421904050,0.002,3372.1,3370.8,1.32464939]
["bitfinex","ETHUSD",1768421904258,0.002,3372.1,3371.0,1.32464939]
["bitfinex","ETHUSD",1768421905040,0.002,3372.1,3371.2,1.32464939]
["bitfinex","ETHUSD",1768421905245,0.002,3372.1,3371.1,8.89917237]
["bitfinex","ETHUSD",1768421905246,0.002,3372.1,3371.4,1.32464939]
["bitfinex","ETHUSD",1768421905669,1e-08,3372.4,3372.0,1.32464939]
["bitfinex","ETHUSD",1768421907143,1e-08,3372.4,3372.1,5.9310222]
["bitfinex","ETHUSD",1768421907473,1e-08,3372.4,3372.1,2.9655111]
["bitfinex","ETHUSD",1768421907641,1e-08,3372.4,3372.1,5.9310222]
["bitfinex","ETHUSD",1768421907837,1e-08,3372.4,3372.1,6.65658936]
["bitfinex","ETHUSD",1768421908269,1e-08,3372.4,3372.1,3.69107826]
["bitfinex","ETHUSD",1768421908475,1e-08,3372.4,3372.1,6.65658936]
["bitfinex","ETHUSD",1768421908654,1e-08,3372.4,3372.1,3.69107826]
["bitfinex","ETHUSD",1768421909451,1e-08,3372.4,3371.6,1.32464939]
["bitfinex","ETHUSD",1768421909647,1e-08,3372.4,3173.0,0.00179582]
["bitfinex","ETHUSD",1768421909648,1.30228389,3372.4,3371.1,1.32464939]
["bitfinex","ETHUSD",1768421909847,1.30228389,3372.4,3371.3,2.96616134]
["bitfinex","ETHUSD",1768421910161,30.0,3372.2,3371.0,2.96646611]
["bitfinex","ETHUSD",1768421910367,1.30228388,3372.0,3370.6,7.25831105]
["bitfinex","ETHUSD",1768421910675,1.30228388,3372.0,3370.7,1.32464939]
["bitfinex","ETHUSD",1768421910877,1e-08,3372.4,3370.7,1.32464939]
["bitfinex","ETHUSD",1768421911050,0.27649197,3372.3,3370.7,1.32464939]
["bitfinex","ETHUSD",1768421911383,1e-08,3372.4,3370.8,2.9666548]
["bitfinex","ETHUSD",1768421911384,30.0,3372.1,3370.8,2.9666548]
["bitfinex","ETHUSD",1768421911575,10.27649197,3372.0,3370.5,0.001]
["bitfinex","ETHUSD",1768421911776,0.27649197,3371.9,3370.5,0.001]
["bitfinex","ETHUSD",1768421911978,1e-08,3372.4,3370.5,0.001]
["bitfinex","ETHUSD",1768421911979,0.27649197,3371.8,3370.5,0.001]
["bitfinex","ETHUSD",1768421912177,2.96544261,3372.2,3370.5,0.001]
["bitfinex","ETHUSD",1768421912178,0.27649197,3371.7,3370.5,0.001]
["bitfinex","ETHUSD",1768421912359,0.27649197,3371.6,3370.5,0.001]
["bitfinex","ETHUSD",1768421912563,0.27649197,3371.5,3370.5,2.9679186]
["bitfinex","ETHUSD",1768421912767,0.27649197,3371.4,3370.5,2.9679186]
["bitfinex","ETHUSD",1768421913084,0.27651654,3371.3,3370.5,2.96791506]
["bitfinex","ETHUSD",1768421913285,32.96559769,3372.1,3370.5,0.001]
["bitfinex","ETHUSD",1768421913462,0.27647437,3372.0,3370.5,0.001]
["bitfinex","ETHUSD",1768421913669,0.27647437,3371.9,3370.5,0.001]
["bitfinex","ETHUSD",1768421913977,0.27647437,3371.8,3370.5,0.001]
["bitfinex","ETHUSD",1768421914178,1.57875825,3371.7,3370.5,0.001]
["bitfinex","ETHUSD",1768421914379,0.27647437,3371.6,3370.8,0.001]
["bitfinex","ETHUSD",1768421914574,0.15787583,3371.5,3370.8,0.001]
["bitfinex","ETHUSD",1768421914781,0.27647437,3371.4,3370.8,0.001]
["bitfinex","ETHUSD",1768421915080,0.27647437,3371.3,3370.8,0.001]
["bitfinex","ETHUSD",1768421915286,0.15787583,3371.5,3370.8,0.001]
["bitfinex","ETHUSD",1768421915482,0.27641921,3371.4,3370.8,0.001]
["bitfinex","ETHUSD",1768421915654,0.27641921,3371.3,3370.8,0.001]
["bitfinex","ETHUSD",1768421915853,0.17365789,3371.4,3370.8,0.001]
["bitfinex","ETHUSD",1768421917166,0.002,3371.8,3370.8,1.32564939]
["bitfinex","ETHUSD",1768421917382,0.27640978,3371.7,3371.1,1.32464939]
["bitfinex","ETHUSD",1768421917715,0.002,3371.8,3371.1,1.32464939]
["bitfinex","ETHUSD",1768421918602,0.002,3371.8,3370.8,1.32564939]
["bitfinex","ETHUSD",1768421918893,1.5787095,3371.7,3370.8,0.001]
["bitfinex","ETHUSD",1768421919078,0.27642562,3371.6,3370.8,2.96761113]
["bitfinex","ETHUSD",1768421919261,1.46035483,3371.7,3370.8,2.96761113]
["bitfinex","ETHUSD",1768421919463,0.27644882,3371.6,3370.8,2.96761113]
["bitfinex","ETHUSD",1768421919663,1.46035483,3371.7,3370.8,0.001]
["bitfinex","ETHUSD",1768421919859,0.27647596,3371.6,3370.8,0.001]
["bitfinex","ETHUSD",1768421920066,1.46035483,3371.7,3370.8,0.001]
["bitfinex","ETHUSD",1768421920278,0.27647603,3371.6,3370.8,0.001]
["bitfinex","ETHUSD",1768421920510,1.46035483,3371.7,3370.8,0.001]
["bitfinex","ETHUSD",1768421920717,0.27651055,3371.6,3370.8,0.001]
["bitfinex","ETHUSD",1768421920884,1.46035483,3371.7,3370.8,0.001]
["bitfinex","ETHUSD",1768421921092,0.27651072,3371.6,3370.8,0.001]
["bitfinex","ETHUSD",1768421921291,0.17388656,3371.6,3370.8,0.001]
["bitfinex","ETHUSD",1768421921611,0.002,3371.8,3370.9,2.96656679]
["bitfinex","ETHUSD",1768421921787,0.002,3371.8,3370.9,5.93313358]
["bitfinex","ETHUSD",1768421922805,0.002,3371.8,3371.0,1.32464939]
["bitfinex","ETHUSD",1768421923326,1e-08,3372.1,3371.5,1.32464939]
["bitfinex","ETHUSD",1768421923680,1e-08,3372.1,3371.6,7.25655115]
["bitfinex","ETHUSD",1768421924001,1e-08,3372.1,3371.7,0.72565512]
["bitfinex","ETHUSD",1768421924806,1e-08,3372.1,3372.0,0.0563]
["bitfinex","ETHUSD",1768421925816,1e-08,3372.1,3372.0,3.02189905]
["bitfinex","ETHUSD",1768421926192,0.002,3373.0,3372.1,1.32464939]
["bitfinex","ETHUSD",1768421926507,0.002,3373.0,3372.2,0.73121475]
["bitfinex","ETHUSD",1768421926508,1.30428388,3373.0,3372.2,0.73121475]
["bitfinex","ETHUSD",1768421926712,1.30428388,3373.0,3372.0,3.02188985]
["bitfinex","ETHUSD",1768421927609,1.30428388,3373.0,3372.0,0.0563]
["bitfinex","ETHUSD",1768421928004,1.30428388,3373.0,3372.0,3.02186448]
["bitfinex","ETHUSD",1768421928200,1.30428388,3373.0,3372.0,0.0563]
["bitfinex","ETHUSD",1768421930425,0.002,3373.0,3372.0,3.02189585]
["bitfinex","ETHUSD",1768421930582,0.002,3373.0,3372.0,6.49471494]
["bitfinex","ETHUSD",1768421931440,0.002,3373.0,3372.0,4.79491239]
["bitfinex","ETHUSD",1768421931614,0.002,3373.0,3372.1,1.2657965]
["bitfinex","ETHUSD",1768421931915,0.002,3373.0,3372.3,1.2657965]
["bitfinex","ETHUSD",1768421933884,0.002,3373.0,3372.3,4.23113173]
["bitfinex","ETHUSD",1768421934184,0.002,3373.0,3372.3,5.00713922]
["bitfinex","ETHUSD",1768421934390,0.002,3373.0,3372.3,2.96533523]
["bitfinex","ETHUSD",1768421936298,0.002,3373.0,3372.2,2.96542316]
["bitfinex","ETHUSD",1768421936503,0.002,3373.0,3372.2,4.23121966]
["bitfinex","ETHUSD",1768421936830,0.002,3373.0,3372.3,1.2657965]
["bitfinex","ETHUSD",1768421938540,0.002,3373.0,3372.3,4.23113173]
["bitfinex","ETHUSD",1768421938715,0.002,3373.0,3372.3,4.03788557]
["bitfinex","ETHUSD",1768421939755,0.002,3373.0,3372.4,1.2657965]
["bitfinex","ETHUSD",1768421939931,0.002,3373.0,3372.6,1.2657965]
["bitfinex","ETHUSD",1768421940242,0.002,3373.3,3372.3,7.0032208]
["bitfinex","ETHUSD",1768421940527,0.002,3373.3,3372.3,7.19646696]
["bitfinex","ETHUSD",1768421941214,0.002,3373.3,3372.3,5.93067046]
["bitfinex","ETHUSD",1768421941832,0.002,3373.3,3372.4,1.2657965]
["bitfinex","ETHUSD",1768421942122,1e-08,3373.5,3372.7,1.2657965]
["bitfinex","ETHUSD",1768421942510,1e-08,3373.5,3372.3,11.86134092]
["bitfinex","ETHUSD",1768421942511,1e-08,3373.8,3373.0,1.2657965]
["bitfinex","ETHUSD",1768421942722,1e-08,3373.8,3373.1,2.96463194]
["bitfinex","ETHUSD",1768421943056,1e-08,3373.8,3373.2,1.2657965]
["bitfinex","ETHUSD",1768421943351,1e-08,3373.8,3373.1,6.35230672]
["bitfinex","ETHUSD",1768421944448,1e-08,3373.8,3373.2,1.2657965]
["bitfinex","ETHUSD",1768421944746,1e-08,3373.8,3373.1,9.31693866]
["bitfinex","ETHUSD",1768421944747,1e-08,3373.8,3373.4,1.2657965]
["bitfinex","ETHUSD",1768421946708,0.002,3374.4,3373.3,8.89336851]
["bitfinex","ETHUSD",1768421946709,1e-08,3374.4,3373.7,1.2657965]
["bitfinex","ETHUSD",1768421946923,1e-08,3374.4,3373.8,2.28166028]
["bitfinex","ETHUSD",1768421947329,1e-08,3374.4,3373.5,5.92856084]
["bitfinex","ETHUSD",1768421947330,1e-08,3374.4,3373.5,2.96428042]
["bitfinex","ETHUSD",1768421947608,1e-08,3374.4,3373.5,7.19435734]
["bitfinex","ETHUSD",1768421947817,1e-08,3374.4,3373.6,1.2657965]
["bitfinex","ETHUSD",1768421948737,1e-08,3374.4,3373.5,8.89284126]
["bitfinex","ETHUSD",1768421948738,1e-08,3374.4,3373.7,10.15811057]
["bitfinex","ETHUSD",1768421949041,1e-08,3374.4,3373.7,7.19400588]
["bitfinex","ETHUSD",1768421949218,1e-08,3374.4,3373.8,1.01582285]
["bitfinex","ETHUSD",1768421949727,1e-08,3374.4,3373.8,2.28161935]
["bitfinex","ETHUSD",1768421949924,1e-08,3374.4,3373.9,1.2657965]
["bitfinex","ETHUSD",1768421950729,1e-08,3374.4,3374.0,2.96384113]
["bitfinex","ETHUSD",1768421951035,1e-08,3374.4,3374.0,5.92768226]
["bitfinex","ETHUSD",1768421951427,1e-08,3374.4,3374.1,1.2657965]
["bitfinex","ETHUSD",1768421952333,1e-08,3374.4,3374.0,5.92768226]
["bitfinex","ETHUSD",1768421953245,1e-08,3374.4,3373.9,1.2657965]
["bitfinex","ETHUSD",1768421953654,1e-08,3374.4,3374.0,0.02963841]
["bitfinex","ETHUSD",1768421953822,1e-08,3374.4,3374.0,1.29543491]
["bitfinex","ETHUSD",1768421955447,1e-08,3374.4,3374.1,5.92750658]
["bitfinex","ETHUSD",1768421955651,1e-08,3374.4,3374.3,1.2657965]
["bitfinex","ETHUSD",1768421956149,1e-08,3374.4,3374.2,1.01868266]
["bitfinex","ETHUSD",1768421956925,1e-08,3374.4,3374.0,2.96384113]
["bitfinex","ETHUSD",1768421957258,1e-08,3374.4,3373.7,0.001]
["bitfinex","ETHUSD",1768421957259,1.32745843,3374.4,3373.7,0.001]
["bitfinex","ETHUSD",1768421957854,1e-08,3374.4,3373.7,0.001]
["bitfinex","ETHUSD",1768421959650,1e-08,3374.4,3373.7,1.2667965]
["bitfinex","ETHUSD",1768421959856,1e-08,3374.4,3373.8,0.02964016]
["bitfinex","ETHUSD",1768421960026,1e-08,3374.4,3373.8,0.9316006]
["bitfinex","ETHUSD",1768421961659,1e-08,3374.4,3373.9,5.92785796]
["bitfinex","ETHUSD",1768421961846,1e-08,3374.4,3374.0,0.02963841]
["bitfinex","ETHUSD",1768421962829,1e-08,3374.4,3373.9,5.92785796]
["bitfinex","ETHUSD",1768421963759,1e-08,3374.4,3374.1,2.96375329]
["bitfinex","ETHUSD",1768421964135,1e-08,3374.4,3373.8,2.96399406]
["bitfinex","ETHUSD",1768421964451,1e-08,3374.4,3374.0,2.96384063]
["bitfinex","ETHUSD",1768421965773,1e-08,3374.4,3373.7,0.001]
["bitfinex","ETHUSD",1768421966763,1e-08,3374.4,3373.7,0.001]
["bitfinex","ETHUSD",1768421967463,1e-08,3374.4,3373.7,1.27701877]
["bitfinex","ETHUSD",1768421967647,1e-08,3374.4,3373.8,5.92803366]
["bitfinex","ETHUSD",1768421970437,5.26606634,3374.3,3373.7,2.96507008]
["bitfinex","ETHUSD",1768421971343,1e-08,3374.4,3373.7,2.96507008]
["bitfinex","ETHUSD",1768421971774,1e-08,3374.4,3373.1,1.27601877]
["bitfinex","ETHUSD",1768421971775,1.23157547,3374.2,3373.1,1.27601877]
["bitfinex","ETHUSD",1768421971970,1e-08,3374.4,3373.7,2.96408636]
["bitfinex","ETHUSD",1768421972178,0.27688577,3374.3,3373.7,2.96408636]
["bitfinex","ETHUSD",1768421972340,0.27688577,3374.2,3373.7,2.96408636]
["bitfinex","ETHUSD",1768421972649,0.27688577,3374.2,3373.2,7.20510687]
["bitfinex","ETHUSD",1768421973244,0.27688577,3374.2,3373.3,1.27601877]
["bitfinex","ETHUSD",1768421973476,1e-08,3374.4,3373.5,1.27601877]
["bitfinex","ETHUSD",1768421973672,1e-08,3374.4,3373.7,1.27601877]
["bitfinex","ETHUSD",1768421974475,1e-08,3374.4,3373.4,7.20475535]
["bitfinex","ETHUSD",1768421974639,1e-08,3374.4,3373.5,1.01691793]
["bitfinex","ETHUSD",1768421975337,1e-08,3374.4,3373.4,5.92873658]
["bitfinex","ETHUSD",1768421975539,1e-08,3374.4,3373.5,1.27701877]
["bitfinex","ETHUSD",1768421975735,1e-08,3374.4,3373.7,1.27601877]
["bitfinex","ETHUSD",1768421976536,1e-08,3374.4,3373.8,7.20405243]
["bitfinex","ETHUSD",1768421977836,1e-08,3374.4,3373.8,2.96401683]
["bitfinex","ETHUSD",1768421978545,1e-08,3374.4,3373.6,5.9283851]
["bitfinex","ETHUSD",1768421978874,1e-08,3374.4,3373.6,7.20440387]
["bitfinex","ETHUSD",1768421979054,1e-08,3374.4,3373.6,2.96419255]
["bitfinex","ETHUSD",1768421979373,1e-08,3374.4,3373.6,5.9283851]
["bitfinex","ETHUSD",1768421980346,1e-08,3374.4,3373.6,2.96419255]
["bitfinex","ETHUSD",1768421980582,1e-08,3374.4,3373.5,0.001]
["bitfinex","ETHUSD",1768421980793,1e-08,3374.4,3373.5,1.27701877]
["bitfinex","ETHUSD",1768421981481,1e-08,3374.4,3373.6,1.27601877]
["bitfinex","ETHUSD",1768421981661,1e-08,3374.4,3373.7,1.27601877]
["bitfinex","ETHUSD",1768421981854,1e-08,3374.4,3373.7,1.30565981]
["bitfinex","ETHUSD",1768421982272,1e-08,3374.4,3373.8,1.27601877]
["bitfinex","ETHUSD",1768421982641,1e-08,3375.2,3374.5,1.27601877]
["bitfinex","ETHUSD",1768421983269,1e-08,3375.2,3374.0,1.27601877]
["bitfinex","ETHUSD",1768421983472,1e-08,3375.2,3374.2,1.27601877]
["bitfinex","ETHUSD",1768421984383,1e-08,3375.2,3374.4,1.27601877]
["bitfinex","ETHUSD",1768421984676,1e-08,3375.2,3374.6,1.27601877]
["bitfinex","ETHUSD",1768421986077,1e-08,3375.2,3374.5,2.96340198]
["bitfinex","ETHUSD",1768421986251,1e-08,3375.2,3374.5,5.92680396]
["bitfinex","ETHUSD",1768421986551,1e-08,3375.2,3374.6,0.72028227]
["bitfinex","ETHUSD",1768421986877,1e-08,3375.2,3374.6,3.68358227]
["bitfinex","ETHUSD",1768421987069,1e-08,3375.2,3374.6,0.72028227]
["bitfinex","ETHUSD",1768421987271,1e-08,3375.2,3374.5,2.96339382]
["bitfinex","ETHUSD",1768421987480,0.002,3374.9,3374.6,2.96331359]
["bitfinex","ETHUSD",1768421988756,0.002,3374.9,3374.4,5.92697413]
["bitfinex","ETHUSD",1768421991591,1.27990523,3374.9,3374.1,0.001]
["bitfinex","ETHUSD",1768421991777,1.27990523,3374.9,3374.1,2.96469211]
["bitfinex","ETHUSD",1768421992353,1.27790523,3374.7,3374.1,0.001]
["bitfinex","ETHUSD",1768421992688,1.27790523,3374.5,3373.5,0.001]
["bitfinex","ETHUSD",1768421992982,1.27790523,3374.5,3373.6,2.96413663]
["bitfinex","ETHUSD",1768421993474,1.27790523,3374.5,3373.5,2.96526391]
["bitfinex","ETHUSD",1768421993784,1.27790523,3374.5,3373.5,5.92954433]
["bitfinex","ETHUSD",1768421993981,1.27790523,3374.5,3373.5,2.96526391]
["bitfinex","ETHUSD",1768421994486,1.27790523,3374.3,3373.5,0.001]
["bitfinex","ETHUSD",1768421994789,0.15545079,3374.2,3373.5,0.001]
["bitfinex","ETHUSD",1768421995357,1.43335602,3374.2,3373.5,0.001]
["bitfinex","ETHUSD",1768421995559,1.43335602,3374.2,3372.2,2.96538675]
["bitfinex","ETHUSD",1768421995560,1.27790523,3374.0,3372.2,2.96538675]
["bitfinex","ETHUSD",1768421995862,1.27790523,3373.8,3372.6,2.96506052]
["bitfinex","ETHUSD",1768421996063,1.27790523,3373.6,3372.6,2.96506052]
["bitfinex","ETHUSD",1768421996264,1.27790523,3373.6,3372.7,2.96498113]
["bitfinex","ETHUSD",1768421996466,1.27790523,3373.6,3373.0,2.96468465]
["bitfinex","ETHUSD",1768421996690,1.27790523,3373.6,3372.4,1.34792242]
["bitfinex","ETHUSD",1768421996857,1.27790523,3373.6,3372.4,1.77924456]
["bitfinex","ETHUSD",1768421997063,1.27790523,3373.6,3372.8,2.96483278]
["bitfinex","ETHUSD",1768421997263,1.27790523,3373.6,3372.9,2.964806]
["bitfinex","ETHUSD",1768421998167,1.27790523,3373.6,3372.8,2.96486123]
["bitfinex","ETHUSD",1768421998370,1.27790523,3373.6,3372.1,2.96545944]
["bitfinex","ETHUSD",1768421998371,1.27790523,3373.6,3372.0,1.40422242]
["bitfinex","ETHUSD",1768421998693,1.27790523,3373.6,3372.4,2.96523373]
["bitfinex","ETHUSD",1768421998877,1.27790523,3373.6,3372.6,2.96500238]
["bitfinex","ETHUSD",1768421999283,1.27790523,3373.6,3372.7,2.96494342]
["bitfinex","ETHUSD",1768421999591,1.27790523,3373.6,3372.5,2.96510288]
["bitfinex","ETHUSD",1768422000172,1.27790523,3373.6,3372.1,10.24445572]
["bitfinex","ETHUSD",1768422000370,1.27790523,3373.6,3372.2,1.03007557]
["bitfinex","ETHUSD",1768422000566,1.27790523,3373.6,3372.2,2.37799799]
["bitfinex","ETHUSD",1768422000766,1.27790523,3373.6,3372.3,1.37757577]
["bitfinex","ETHUSD",1768422001069,1.27790523,3373.6,3372.3,1.34792242]
["bitfinex","ETHUSD",1768422002160,1.27790523,3373.6,3372.5,1.34792242]
["bitfinex","ETHUSD",1768422002373,1.27790523,3373.6,3372.6,1.02437182]
["bitfinex","ETHUSD",1768422003166,0.389,3373.9,3371.8,1.34792242]
["bitfinex","ETHUSD",1768422003167,1.27790523,3373.4,3371.8,1.34792242]
["bitfinex","ETHUSD",1768422003366,1.27790523,3373.4,3372.3,2.96533005]
["bitfinex","ETHUSD",1768422004061,1.27790523,3373.4,3372.1,2.96550837]
["bitfinex","ETHUSD",1768422004272,1.27790523,3373.4,3372.1,5.93101947]
["bitfinex","ETHUSD",1768422005590,1.27790523,3373.4,3372.1,6.82632526]
["bitfinex","ETHUSD",1768422005791,1.27790523,3373.8,3372.2,1.37757665]
["bitfinex","ETHUSD",1768422006093,1.27790523,3373.6,3372.2,1.37757665]
["bitfinex","ETHUSD",1768422006291,0.27550424,3373.7,3372.2,2.96539844]
["bitfinex","ETHUSD",1768422006292,1.27790523,3373.4,3372.2,2.96539844]
["bitfinex","ETHUSD",1768422006898,1.27790523,3373.4,3372.2,5.9308216]
["bitfinex","ETHUSD",1768422007060,1.27790523,3373.4,3372.1,2.96547572]
["bitfinex","ETHUSD",1768422007265,1.27790523,3373.4,3372.2,2.9654015]
["bitfinex","ETHUSD",1768422007466,1.27790523,3373.4,3372.3,1.34792242]
["bitfinex","ETHUSD",1768422007661,1.27790523,3373.7,3372.4,1.37757489]
["bitfinex","ETHUSD",1768422007891,1.27790523,3374.0,3372.4,1.37757489]
["bitfinex","ETHUSD",1768422008271,1.27790523,3374.0,3372.6,1.34792242]
["bitfinex","ETHUSD",1768422008475,0.31191458,3374.1,3372.8,1.34792242]
["bitfinex","ETHUSD",1768422008671,0.002,3374.6,3373.0,1.34792242]
["bitfinex","ETHUSD",1768422008881,1.27790523,3374.4,3372.6,1.34792242]
["bitfinex","ETHUSD",1768422009088,1.27790523,3374.2,3372.6,1.34792242]
["bitfinex","ETHUSD",1768422009395,1.27790523,3374.0,3372.5,5.93031874]
["bitfinex","ETHUSD",1768422009590,1.27790523,3374.0,3372.5,2.96515937]
["bitfinex","ETHUSD",1768422010376,1.27790523,3374.0,3372.4,5.9304946]
["bitfinex","ETHUSD",1768422010578,1.27790523,3373.8,3372.4,6.92309725]
["bitfinex","ETHUSD",1768422010805,1.66690523,3373.8,3372.4,6.92309725]
["bitfinex","ETHUSD",1768422010970,1.27790523,3373.7,3372.4,6.92309725]
["bitfinex","ETHUSD",1768422011372,1.27790523,3373.7,3372.0,3.0218489]
["bitfinex","ETHUSD",1768422011373,1.27790523,3373.5,3372.5,0.001]
["bitfinex","ETHUSD",1768422011574,1.27790523,3373.5,3372.2,2.96537321]
["bitfinex","ETHUSD",1768422012113,1.27790523,3373.5,3371.2,1.09621372]
["bitfinex","ETHUSD",1768422012114,1.27790523,3373.1,3371.2,0.70821372]
["bitfinex","ETHUSD",1768422012314,1.27790523,3372.9,3371.3,5.93242962]
["bitfinex","ETHUSD",1768422012519,1.27790523,3372.7,3371.3,5.93242962]
["bitfinex","ETHUSD",1768422012996,1.27790523,3372.5,3371.1,0.001]
["bitfinex","ETHUSD",1768422013201,1.27790523,3372.4,3371.1,0.001]
["bitfinex","ETHUSD",1768422013509,1.27790523,3372.4,3371.2,5.93257682]
["bitfinex","ETHUSD",1768422014075,0.389,3372.5,3371.2,5.93257682]
["bitfinex","ETHUSD",1768422014293,1.27790523,3372.8,3371.4,7.28017608]
["bitfinex","ETHUSD",1768422014496,1.66690523,3372.8,3371.4,7.28017608]
["bitfinex","ETHUSD",1768422015305,1.27790523,3373.2,3371.5,1.3775828]
["bitfinex","ETHUSD",1768422015504,1.66690523,3373.2,3371.5,1.34792242]
["bitfinex","ETHUSD",1768422015679,1.27790523,3373.0,3371.5,1.34792242]
["bitfinex","ETHUSD",1768422016005,1.27790523,3372.9,3371.6,1.02463029]
["bitfinex","ETHUSD",1768422016383,1.66690523,3373.2,3371.7,7.30930686]
["bitfinex","ETHUSD",1768422016582,1.66690523,3373.2,3371.7,7.27964824]
["bitfinex","ETHUSD",1768422016777,1.66690523,3373.2,3371.8,0.02965774]
["bitfinex","ETHUSD",1768422016993,1.66690523,3373.2,3371.8,1.34792242]
["bitfinex","ETHUSD",1768422017304,0.16669052,3373.1,3371.9,1.12701414]
["bitfinex","ETHUSD",1768422018297,0.16669052,3373.1,3372.0,5.9311981]
["bitfinex","ETHUSD",1768422018609,0.389,3373.5,3372.1,1.34792242]
["bitfinex","ETHUSD",1768422019206,0.2754931,3373.4,3372.1,1.34792242]
["bitfinex","ETHUSD",1768422019421,1.66690523,3373.5,3372.1,1.34792242]
["bitfinex","ETHUSD",1768422019710,1.55342832,3373.4,3372.0,5.9311981]
["bitfinex","ETHUSD",1768422019931,1.27790523,3373.4,3372.0,2.96559905]
["bitfinex","ETHUSD",1768422020094,1.27790523,3373.1,3371.9,2.96564953]
["bitfinex","ETHUSD",1768422020508,1.27790523,3373.1,3371.5,0.02966038]
["bitfinex","ETHUSD",1768422021208,1.25624603,3372.5,3371.3,2.96621481]
["bitfinex","ETHUSD",1768422021404,1.64524603,3372.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1768422021589,0.1645246,3372.3,3371.3,5.93242962]
["bitfinex","ETHUSD",1768422022185,1.42077063,3372.3,3371.1,0.001]
["bitfinex","ETHUSD",1768422022416,1.42077063,3372.3,3371.2,2.96627405]
["bitfinex","ETHUSD",1768422022595,1.42077063,3372.3,3371.2,5.93257685]
["bitfinex","ETHUSD",1768422022988,1.42077063,3372.3,3371.2,2.96627405]
["bitfinex","ETHUSD",1768422023189,1.25624603,3372.0,3371.1,0.001]
["bitfinex","ETHUSD",1768422023389,1.25624603,3372.0,3370.8,0.001]
["bitfinex","ETHUSD",1768422023820,1.53246033,3371.9,3371.1,2.96636895]
["bitfinex","ETHUSD",1768422023989,22.54824603,3372.2,3371.1,2.96636895]
["bitfinex","ETHUSD",1768422024190,21.272,3372.0,3371.1,2.96636895]
["bitfinex","ETHUSD",1768422024392,2.51119893,3371.9,3371.1,2.96636895]
["bitfinex","ETHUSD",1768422024622,0.389,3372.4,3370.9,2.96656679]
["bitfinex","ETHUSD",1768422024812,0.27623244,3372.3,3371.0,1.24628308]
["bitfinex","ETHUSD",1768422024996,0.27623244,3372.2,3371.0,1.24628308]
["bitfinex","ETHUSD",1768422025201,0.389,3372.4,3371.0,1.24628308]
["bitfinex","ETHUSD",1768422025202,0.27623244,3372.1,3371.1,0.0296639]
["bitfinex","ETHUSD",1768422025498,30.0,3372.8,3371.1,1.24628308]
["bitfinex","ETHUSD",1768422025704,0.66528598,3372.7,3371.2,1.24628308]
["bitfinex","ETHUSD",1768422026020,0.27628598,3372.6,3371.3,1.27594522]
["bitfinex","ETHUSD",1768422026223,0.27628598,3372.5,3371.3,1.27594522]
["bitfinex","ETHUSD",1768422026397,0.27628185,3372.4,3371.3,1.24628308]
["bitfinex","ETHUSD",1768422026723,0.389,3372.8,3371.4,5.93225366]
["bitfinex","ETHUSD",1768422026918,0.44080785,3372.7,3371.5,1.01448178]
["bitfinex","ETHUSD",1768422027119,0.27628325,3372.6,3371.5,1.01448178]
["bitfinex","ETHUSD",1768422027293,0.27628325,3372.5,3371.5,1.01448178]
["bitfinex","ETHUSD",1768422027621,0.27628325,3372.4,3371.5,1.01448178]
["bitfinex","ETHUSD",1768422027823,0.1645246,3372.7,3371.5,1.01448178]
["bitfinex","ETHUSD",1768422027988,0.27630868,3372.6,3371.5,1.01448178]
["bitfinex","ETHUSD",1768422028192,1.53255471,3372.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1768422028393,0.27630868,3372.4,3371.4,2.96612683]
["bitfinex","ETHUSD",1768422028594,0.27630868,3372.4,3371.3,2.96619104]
["bitfinex","ETHUSD",1768422028799,1.53255471,3372.4,3370.9,1.24628308]
["bitfinex","ETHUSD",1768422028989,0.27630868,3372.3,3371.0,7.17924064]
["bitfinex","ETHUSD",1768422029194,30.0,3372.6,3371.1,1.96430714]
["bitfinex","ETHUSD",1768422029511,0.27634875,3372.5,3371.1,1.96430714]
["bitfinex","ETHUSD",1768422029699,1.53259478,3372.4,3371.0,5.93295756]
["bitfinex","ETHUSD",1768422029896,1.53259478,3372.3,3371.0,5.93295756]
["bitfinex","ETHUSD",1768422030111,1.25624603,3372.3,3371.0,5.93295756]
["bitfinex","ETHUSD",1768422030811,0.1645246,3372.7,3371.3,1.24628308]
["bitfinex","ETHUSD",1768422031102,0.389,3372.8,3371.3,1.24628308]
["bitfinex","ETHUSD",1768422031309,0.27633434,3372.7,3371.3,1.24628308]
["bitfinex","ETHUSD",1768422031534,1.53258037,3372.7,3371.3,1.24628308]
["bitfinex","ETHUSD",1768422031696,0.27633434,3372.6,3371.2,5.9326056]
["bitfinex","ETHUSD",1768422032427,1.53258037,3372.6,3371.2,5.9326056]
["bitfinex","ETHUSD",1768422032598,0.46849238,3372.5,3371.2,5.9326056]
["bitfinex","ETHUSD",1768422032799,0.27633434,3372.4,3371.0,8.89937786]
["bitfinex","ETHUSD",1768422033003,0.27633434,3372.4,3371.0,10.14566094]
["bitfinex","ETHUSD",1768422034124,0.27633434,3372.4,3371.0,5.93289908]
["bitfinex","ETHUSD",1768422034513,0.27633434,3372.4,3371.0,10.14566094]
["bitfinex","ETHUSD",1768422034699,0.17247384,3372.3,3371.1,1.01466609]
["bitfinex","ETHUSD",1768422034905,0.17247384,3372.3,3371.2,5.9326056]
["bitfinex","ETHUSD",1768422035130,1.53267306,3372.2,3371.1,5.93277655]
["bitfinex","ETHUSD",1768422035428,0.27642703,3372.1,3371.1,2.96638576]
["bitfinex","ETHUSD",1768422035636,1.25624603,3371.9,3370.9,2.96653449]
["bitfinex","ETHUSD",1768422035937,1.53268971,3371.8,3370.8,2.9676362]
["bitfinex","ETHUSD",1768422036240,0.42971265,3371.7,3370.8,0.001]
["bitfinex","ETHUSD",1768422036575,0.15326897,3371.7,3370.8,2.96765286]
["bitfinex","ETHUSD",1768422036728,0.15326897,3371.7,3370.9,2.96651779]
["bitfinex","ETHUSD",1768422036901,0.15326897,3371.7,3370.8,0.001]
["bitfinex","ETHUSD",1768422038215,0.27645467,3371.6,3370.8,0.001]
["bitfinex","ETHUSD",1768422038541,0.15326897,3371.7,3370.4,5.93396883]
["bitfinex","ETHUSD",1768422038542,0.48395521,3371.5,3370.4,5.93396883]
["bitfinex","ETHUSD",1768422038727,0.20749697,3371.5,3370.4,5.93396883]
["bitfinex","ETHUSD",1768422039031,0.20749697,3371.5,3370.1,10.14806445]
["bitfinex","ETHUSD",1768422039438,0.20749697,3371.5,3370.2,1.24628308]
["bitfinex","ETHUSD",1768422040207,0.2766619,3371.4,3370.2,1.24628308]
["bitfinex","ETHUSD",1768422040537,0.20749697,3371.5,3370.2,1.24628308]
["bitfinex","ETHUSD",1768422040833,0.27666155,3371.4,3370.2,1.24628308]
["bitfinex","ETHUSD",1768422041037,0.20749697,3371.5,3370.3,5.93418982]
["bitfinex","ETHUSD",1768422041337,0.27677296,3371.4,3370.3,5.93418982]
["bitfinex","ETHUSD",1768422041549,0.20749697,3371.5,3370.3,5.93418982]
["bitfinex","ETHUSD",1768422041737,0.27677296,3371.4,3370.3,5.93418982]
["bitfinex","ETHUSD",1768422041934,0.20749697,3371.5,3370.3,5.93418982]
["bitfinex","ETHUSD",1768422042135,0.27677309,3371.4,3370.3,5.93418982]
["bitfinex","ETHUSD",1768422042438,0.20749697,3371.5,3370.3,5.93418982]
["bitfinex","ETHUSD",1768422042638,0.27675076,3371.4,3370.3,5.93418982]
["bitfinex","ETHUSD",1768422042838,0.20749697,3371.5,3370.3,5.93418982]
["bitfinex","ETHUSD",1768422043039,0.27675086,3371.4,3370.3,5.93418982]
["bitfinex","ETHUSD",1768422043339,0.20749697,3371.5,3370.3,5.93418982]
["bitfinex","ETHUSD",1768422043510,0.2767084,3371.4,3370.3,5.93418982]
["bitfinex","ETHUSD",1768422043711,0.20749697,3371.5,3370.3,5.93418982]
["bitfinex","ETHUSD",1768422043943,0.27670842,3371.4,3370.3,5.93418982]
["bitfinex","ETHUSD",1768422044112,1.25624603,3371.2,3369.8,1.24628308]
["bitfinex","ETHUSD",1768422044310,1.68625942,3371.1,3369.8,1.24628308]
["bitfinex","ETHUSD",1768422044658,0.27671708,3371.0,3370.2,2.96710619]
["bitfinex","ETHUSD",1768422044815,0.27671708,3370.9,3370.2,2.96710619]
["bitfinex","ETHUSD",1768422045012,0.27666604,3370.8,3369.9,7.18117728]
["bitfinex","ETHUSD",1768422045331,1.40954234,3371.1,3369.9,7.18117728]
["bitfinex","ETHUSD",1768422045536,0.27656637,3371.0,3369.9,7.18117728]
["bitfinex","ETHUSD",1768422045708,1.40954234,3371.1,3369.9,10.14862438]
["bitfinex","ETHUSD",1768422045709,0.44517724,3370.9,3369.9,10.14862438]
["bitfinex","ETHUSD",1768422045916,0.16861087,3370.9,3370.0,1.24628308]
["bitfinex","ETHUSD",1768422046110,0.16861087,3370.9,3369.9,8.9023413]
["bitfinex","ETHUSD",1768422046111,0.20749697,3371.5,3370.2,1.24628308]
["bitfinex","ETHUSD",1768422046446,0.27654066,3371.4,3370.4,1.24628308]
["bitfinex","ETHUSD",1768422046628,1.53278669,3371.3,3370.0,1.24628308]
["bitfinex","ETHUSD",1768422046936,1.53278669,3371.2,3369.9,7.18117728]
["bitfinex","ETHUSD",1768422047136,0.27654066,3371.1,3370.0,1.27595667]
["bitfinex","ETHUSD",1768422047444,0.20749697,3371.5,3370.2,1.24628308]
["bitfinex","ETHUSD",1768422047628,1.53276474,3371.4,3370.3,0.02967094]
["bitfinex","ETHUSD",1768422047833,0.27651871,3371.3,3370.3,0.02967094]
["bitfinex","ETHUSD",1768422049245,0.20749697,3371.5,3370.6,1.24728308]
["bitfinex","ETHUSD",1768422049544,0.181943,3371.9,3370.8,1.24628308]
["bitfinex","ETHUSD",1768422049721,0.002,3371.7,3370.8,1.24628308]
["bitfinex","ETHUSD",1768422051150,0.002,3372.1,3371.0,1.283242]
["bitfinex","ETHUSD",1768422052654,1e-08,3372.4,3371.6,1.283242]
["bitfinex","ETHUSD",1768422053039,1e-08,3372.4,3371.3,1.283242]
["bitfinex","ETHUSD",1768422053235,1e-08,3372.4,3371.4,5.93225366]
["bitfinex","ETHUSD",1768422053456,1e-08,3372.4,3371.5,1.01816679]
["bitfinex","ETHUSD",1768422054027,1e-08,3372.4,3371.5,2.30140879]
["bitfinex","ETHUSD",1768422054758,1.32431123,3372.4,3371.4,2.96612683]
["bitfinex","ETHUSD",1768422054961,1.32431123,3372.4,3371.4,5.93225366]
["bitfinex","ETHUSD",1768422055330,1.32431123,3372.4,3371.0,8.89940394]
["bitfinex","ETHUSD",1768422056240,1.32431123,3372.4,3371.1,1.283242]
["bitfinex","ETHUSD",1768422056434,1e-08,3372.4,3371.1,1.3129059]
["bitfinex","ETHUSD",1768422056635,1e-08,3372.4,3371.2,2.30447298]
["bitfinex","ETHUSD",1768422057341,1e-08,3372.4,3371.3,5.93242962]
["bitfinex","ETHUSD",1768422057540,1.32431123,3372.4,3371.3,5.93242962]
["bitfinex","ETHUSD",1768422058164,1e-08,3372.4,3371.3,10.18188643]
["bitfinex","ETHUSD",1768422058366,1e-08,3372.4,3371.3,7.21567162]
["bitfinex","ETHUSD",1768422058721,1.753244,3372.4,3371.3,5.93242962]
["bitfinex","ETHUSD",1768422058951,1.32431123,3372.4,3371.3,5.88242962]
["bitfinex","ETHUSD",1768422059354,1.32431123,3372.4,3370.6,2.9677797]
["bitfinex","ETHUSD",1768422059355,1.32431122,3372.3,3371.1,2.96639079]
["bitfinex","ETHUSD",1768422059524,1.32431122,3372.3,3371.1,5.93278158]
["bitfinex","ETHUSD",1768422061054,1.32431122,3372.1,3371.1,2.96639079]
["bitfinex","ETHUSD",1768422061350,1.32431122,3372.1,3370.6,4.25103752]
["bitfinex","ETHUSD",1768422061351,1.32431122,3371.9,3370.7,2.96674281]
["bitfinex","ETHUSD",1768422061558,1.32431122,3371.7,3370.7,5.93348562]
["bitfinex","ETHUSD",1768422061855,1.32431122,3371.7,3371.3,0.001]
["bitfinex","ETHUSD",1768422062439,1.32431122,3371.7,3370.7,5.93348562]
["bitfinex","ETHUSD",1768422063454,1.32431122,3371.7,3370.6,0.001]
["bitfinex","ETHUSD",1768422064155,30.0,3372.0,3370.6,1.284242]
["bitfinex","ETHUSD",1768422064361,1.6009155,3371.9,3370.6,0.001]
["bitfinex","ETHUSD",1768422064562,1.32431122,3371.6,3370.6,0.001]
["bitfinex","ETHUSD",1768422064861,1.32431122,3371.4,3370.6,0.001]
["bitfinex","ETHUSD",1768422065885,1.32431122,3371.7,3370.6,0.001]
["bitfinex","ETHUSD",1768422066079,0.27663395,3371.6,3370.6,0.001]
["bitfinex","ETHUSD",1768422066382,1.76103969,3371.5,3370.6,0.001]
["bitfinex","ETHUSD",1768422066669,1.48440574,3371.5,3370.6,0.001]
["bitfinex","ETHUSD",1768422066869,1.60093983,3371.4,3370.6,0.001]
["bitfinex","ETHUSD",1768422067052,0.27662861,3371.3,3370.6,0.001]
["bitfinex","ETHUSD",1768422068655,2.96570639,3371.9,3370.6,0.001]
["bitfinex","ETHUSD",1768422068656,1.32431122,3372.3,3370.6,1.284242]
["bitfinex","ETHUSD",1768422068973,3.91606768,3372.2,3370.8,1.283242]
["bitfinex","ETHUSD",1768422069563,3.91606768,3372.2,3370.9,7.21637558]
["bitfinex","ETHUSD",1768422069967,2.70100001,3372.4,3371.0,1.31290678]
["bitfinex","ETHUSD",1768422070274,0.38900001,3372.4,3371.0,1.31290678]
["bitfinex","ETHUSD",1768422070763,0.38900001,3372.4,3371.0,1.283242]
["bitfinex","ETHUSD",1768422071058,1.32431122,3372.3,3371.0,1.283242]
["bitfinex","ETHUSD",1768422071364,1.32431122,3372.3,3371.1,0.72163756]
["bitfinex","ETHUSD",1768422071533,1.32431122,3372.1,3371.2,2.9663028]
["bitfinex","ETHUSD",1768422072056,1.32431122,3372.1,3371.2,5.9326056]
["bitfinex","ETHUSD",1768422072450,4.698,3372.2,3371.2,5.9326056]
["bitfinex","ETHUSD",1768422073762,1.32431122,3372.3,3371.2,7.2158476]
["bitfinex","ETHUSD",1768422073935,0.38900001,3372.4,3371.3,0.79374852]
["bitfinex","ETHUSD",1768422074136,1.32431122,3372.3,3371.3,0.79374852]
["bitfinex","ETHUSD",1768422074333,0.002,3372.1,3371.2,5.9326056]
["bitfinex","ETHUSD",1768422075145,0.002,3372.1,3371.3,1.283242]
["bitfinex","ETHUSD",1768422075738,0.002,3372.1,3371.4,7.21549566]
["bitfinex","ETHUSD",1768422076740,0.002,3372.1,3371.5,1.283242]
["bitfinex","ETHUSD",1768422076960,1e-08,3372.4,3372.0,1.283242]
["bitfinex","ETHUSD",1768422077151,1e-08,3372.4,3371.5,1.283242]
["bitfinex","ETHUSD",1768422077345,1e-08,3372.4,3371.7,1.283242]
["bitfinex","ETHUSD",1768422077962,1e-08,3372.4,3371.9,1.283242]
["bitfinex","ETHUSD",1768422080174,1e-08,3372.4,3372.0,5.9311981]
["bitfinex","ETHUSD",1768422080374,1e-08,3372.4,3372.1,1.27270026]
["bitfinex","ETHUSD",1768422082456,1e-08,3372.4,3372.2,2.96542316]
["bitfinex","ETHUSD",1768422084581,1e-08,3372.8,3372.3,1.20116775]
["bitfinex","ETHUSD",1768422084784,0.002,3373.1,3372.6,1.20116775]
["bitfinex","ETHUSD",1768422085776,0.002,3373.7,3372.6,1.20116775]
["bitfinex","ETHUSD",1768422086782,0.002,3373.7,3372.7,7.13113483]
["bitfinex","ETHUSD",1768422087166,0.002,3373.7,3372.8,1.20116775]
["bitfinex","ETHUSD",1768422087484,0.002,3373.7,3372.7,8.89495062]
["bitfinex","ETHUSD",1768422087485,0.002,3373.7,3373.0,1.20116775]
["bitfinex","ETHUSD",1768422088092,1.21599357,3373.7,3372.7,5.92996708]
["bitfinex","ETHUSD",1768422088462,1.21599357,3373.7,3372.7,2.96498354]
["bitfinex","ETHUSD",1768422088652,1.21399357,3373.6,3372.5,2.96515068]
["bitfinex","ETHUSD",1768422088852,1.21399357,3373.4,3372.5,2.96515068]
["bitfinex","ETHUSD",1768422089057,1.21399357,3373.2,3372.5,2.96515068]
["bitfinex","ETHUSD",1768422090092,2.96611804,3373.7,3372.5,2.96515068]
["bitfinex","ETHUSD",1768422090093,0.389,3373.4,3372.5,5.93031005]
["bitfinex","ETHUSD",1768422090289,0.389,3373.4,3372.6,1.20116775]
["bitfinex","ETHUSD",1768422090690,0.389,3373.4,3372.7,2.96498354]
["bitfinex","ETHUSD",1768422090995,1.21399357,3373.3,3372.5,2.96512235]
["bitfinex","ETHUSD",1768422091297,1.21399357,3373.3,3372.0,4.16670972]
["bitfinex","ETHUSD",1768422091298,1.21399357,3373.1,3372.2,2.96539268]
["bitfinex","ETHUSD",1768422091656,1.21399357,3373.1,3372.3,2.96533271]
["bitfinex","ETHUSD",1768422092191,1.21399357,3373.1,3371.8,1.20116775]
["bitfinex","ETHUSD",1768422092700,1.21399357,3373.1,3371.9,5.931374]
["bitfinex","ETHUSD",1768422093691,1.21399357,3373.1,3371.9,7.13254175]
["bitfinex","ETHUSD",1768422093894,0.43388113,3373.0,3371.9,7.13254175]
["bitfinex","ETHUSD",1768422094596,1.6478747,3373.0,3371.9,7.13254175]
["bitfinex","ETHUSD",1768422095598,1.6478747,3373.0,3372.0,1.20116775]
["bitfinex","ETHUSD",1768422096792,1.6478747,3373.0,3372.0,2.96556231]
["bitfinex","ETHUSD",1768422096793,1.21399357,3372.9,3372.0,2.96556231]
["bitfinex","ETHUSD",1768422097374,0.43388113,3373.0,3372.0,7.13232911]
["bitfinex","ETHUSD",1768422097691,0.18081741,3372.9,3372.1,1.23082286]
["bitfinex","ETHUSD",1768422097894,0.002,3372.7,3372.1,1.20116775]
["bitfinex","ETHUSD",1768422098797,0.002,3372.7,3372.2,2.96542316]
["bitfinex","ETHUSD",1768422098976,0.002,3372.7,3372.2,5.93084632]
["bitfinex","ETHUSD",1768422099490,1.21599357,3372.7,3372.2,2.96542316]
["bitfinex","ETHUSD",1768422099688,1.21599357,3372.7,3372.1,2.96549906]
["bitfinex","ETHUSD",1768422100791,0.002,3372.7,3372.1,2.96549906]
["bitfinex","ETHUSD",1768422101000,0.002,3372.7,3371.7,7.13285673]
["bitfinex","ETHUSD",1768422101306,0.002,3372.7,3371.7,10.81200531]
["bitfinex","ETHUSD",1768422101505,0.002,3372.7,3371.8,1.20116775]
["bitfinex","ETHUSD",1768422101903,0.002,3372.7,3372.0,1.20116775]
["bitfinex","ETHUSD",1768422102102,0.002,3372.7,3371.7,9.61083756]
["bitfinex","ETHUSD",1768422102103,0.002,3372.7,3372.1,1.20116775]
["bitfinex","ETHUSD",1768422103014,0.002,3372.7,3372.2,2.96542316]
["bitfinex","ETHUSD",1768422103311,0.002,3372.7,3372.2,5.93084632]
["bitfinex","ETHUSD",1768422104205,0.002,3372.7,3372.3,1.20116775]
["bitfinex","ETHUSD",1768422105198,0.002,3372.7,3372.3,2.96525449]
["bitfinex","ETHUSD",1768422106209,1.21599357,3372.7,3371.5,2.96599041]
["bitfinex","ETHUSD",1768422106410,1.21599357,3372.7,3371.4,1.20116775]
["bitfinex","ETHUSD",1768422106578,0.002,3372.7,3372.3,5.9306622]
["bitfinex","ETHUSD",1768422106778,0.4110762,3374.1,3372.3,5.9306622]
["bitfinex","ETHUSD",1768422106779,1.21599357,3373.7,3372.4,1.20116775]
["bitfinex","ETHUSD",1768422106984,0.2770484,3373.6,3372.4,1.20116775]
["bitfinex","ETHUSD",1768422107186,1.49104197,3373.5,3372.5,5.93031874]
["bitfinex","ETHUSD",1768422107380,0.2770484,3373.4,3372.5,5.93031874]
["bitfinex","ETHUSD",1768422107580,0.2770484,3373.3,3372.5,5.93031874]
["bitfinex","ETHUSD",1768422107807,1.21399357,3373.5,3372.5,5.93031874]
["bitfinex","ETHUSD",1768422108018,0.27701517,3373.4,3372.5,5.93031874]
["bitfinex","ETHUSD",1768422108317,0.27701517,3373.3,3372.5,5.93031874]
["bitfinex","ETHUSD",1768422110016,1.49100874,3373.3,3372.5,5.93031874]
["bitfinex","ETHUSD",1768422110219,1.21399357,3373.3,3372.5,5.93031874]
["bitfinex","ETHUSD",1768422110593,1.21399357,3373.3,3372.4,2.96520748]
["bitfinex","ETHUSD",1768422110818,1.20265232,3373.1,3372.4,2.96520748]
["bitfinex","ETHUSD",1768422111017,1.47965562,3373.0,3372.3,0.001]
["bitfinex","ETHUSD",1768422111196,1.47965562,3372.9,3372.3,2.96633314]
["bitfinex","ETHUSD",1768422111522,0.46406886,3372.8,3372.3,2.96633314]
["bitfinex","ETHUSD",1768422111822,0.27705138,3372.7,3372.3,0.001]
["bitfinex","ETHUSD",1768422112016,0.18706556,3372.8,3372.3,0.001]
["bitfinex","ETHUSD",1768422112318,0.27704877,3372.7,3372.3,0.001]
["bitfinex","ETHUSD",1768422112518,0.18706556,3372.8,3372.3,0.001]
["bitfinex","ETHUSD",1768422112720,0.27704823,3372.7,3372.3,0.001]
["bitfinex","ETHUSD",1768422112922,0.16667661,3372.6,3372.3,0.001]
["bitfinex","ETHUSD",1768422114720,30.0,3373.0,3372.3,0.001]
["bitfinex","ETHUSD",1768422115024,0.27703827,3372.9,3372.3,0.001]
["bitfinex","ETHUSD",1768422115315,0.27703827,3372.8,3372.3,0.001]
["bitfinex","ETHUSD",1768422115522,6.999,3373.0,3372.3,0.001]
["bitfinex","ETHUSD",1768422115704,10.27704179,3372.9,3372.3,0.001]
["bitfinex","ETHUSD",1768422115916,1.4641112,3372.8,3372.3,0.001]
["bitfinex","ETHUSD",1768422116091,1.18706941,3372.8,3372.3,0.001]
["bitfinex","ETHUSD",1768422116692,18.343,3373.0,3372.3,0.001]
["bitfinex","ETHUSD",1768422116926,10.27706968,3372.9,3372.3,0.001]
["bitfinex","ETHUSD",1768422117224,0.27706968,3372.8,3372.3,0.001]
["bitfinex","ETHUSD",1768422117413,0.27706968,3372.7,3372.3,0.001]
["bitfinex","ETHUSD",1768422117613,30.0,3372.9,3372.3,0.001]
["bitfinex","ETHUSD",1768422117924,0.27713892,3372.8,3372.3,0.001]
["bitfinex","ETHUSD",1768422118221,1.47979124,3372.7,3371.9,5.93135263]
["bitfinex","ETHUSD",1768422118434,1.20265232,3372.9,3371.9,7.22120837]
["bitfinex","ETHUSD",1768422118638,0.27719231,3372.8,3371.9,7.22120837]
["bitfinex","ETHUSD",1768422118927,0.27719231,3372.7,3371.9,5.93135263]
["bitfinex","ETHUSD",1768422119151,2.64710905,3372.7,3371.9,5.93135263]
["bitfinex","ETHUSD",1768422119292,1.20265232,3372.7,3371.9,2.96566563]
["bitfinex","ETHUSD",1768422119497,0.27720857,3372.6,3371.9,5.93135263]
["bitfinex","ETHUSD",1768422119705,1.20265232,3372.7,3371.9,5.93135263]
["bitfinex","ETHUSD",1768422119897,1.20265232,3372.7,3371.7,5.93172582]
["bitfinex","ETHUSD",1768422120297,0.27723641,3372.6,3371.7,7.22158156]
["bitfinex","ETHUSD",1768422120498,1.20265232,3372.7,3371.7,7.22158156]
["bitfinex","ETHUSD",1768422120712,0.27723607,3372.6,3371.7,7.22158156]
["bitfinex","ETHUSD",1768422120929,1.20265232,3372.7,3371.7,7.22158156]
["bitfinex","ETHUSD",1768422121124,0.27723636,3372.6,3371.7,2.96586291]
["bitfinex","ETHUSD",1768422121432,1.20265232,3372.3,3371.6,2.96594124]
["bitfinex","ETHUSD",1768422121638,0.27723988,3372.2,3371.6,5.93189212]
["bitfinex","ETHUSD",1768422121802,0.27723988,3372.2,3371.6,2.96594124]
["bitfinex","ETHUSD",1768422122121,0.27723988,3372.1,3371.6,2.96594124]
["bitfinex","ETHUSD",1768422122323,10.576,3372.4,3371.6,5.93189212]
["bitfinex","ETHUSD",1768422122516,1.45505586,3372.3,3371.6,5.93189212]
["bitfinex","ETHUSD",1768422122713,0.27719063,3372.2,3371.6,5.93189212]
["bitfinex","ETHUSD",1768422122930,12.747,3372.4,3371.6,5.96155162]
["bitfinex","ETHUSD",1768422123132,0.27718951,3372.3,3371.6,5.96155162]
["bitfinex","ETHUSD",1768422123446,10.0,3372.7,3371.6,7.25140736]
["bitfinex","ETHUSD",1768422123447,1.20265232,3372.7,3371.6,7.25140736]
["bitfinex","ETHUSD",1768422123640,10.986,3372.5,3371.6,7.22174786]
["bitfinex","ETHUSD",1768422123849,11.52370059,3372.4,3371.6,7.22174786]
["bitfinex","ETHUSD",1768422124052,0.002,3373.1,3371.9,1.28985574]
["bitfinex","ETHUSD",1768422124615,0.002,3373.1,3371.9,1.29085574]
["bitfinex","ETHUSD",1768422125042,0.002,3373.1,3372.1,1.28985574]
["bitfinex","ETHUSD",1768422125210,0.002,3373.1,3372.3,1.28985574]
["bitfinex","ETHUSD",1768422126021,0.002,3373.1,3372.4,5.9304946]
["bitfinex","ETHUSD",1768422126215,0.002,3373.1,3372.5,1.28985574]
["bitfinex","ETHUSD",1768422127030,0.002,3373.1,3372.4,5.9304946]
["bitfinex","ETHUSD",1768422128243,1.20465232,3373.1,3372.0,2.96559905]
["bitfinex","ETHUSD",1768422128628,1.20465232,3373.1,3372.0,5.9311981]
["bitfinex","ETHUSD",1768422128850,1.12046523,3373.0,3372.0,5.9311981]
["bitfinex","ETHUSD",1768422129157,1.12046523,3373.0,3372.1,1.28985574]
["bitfinex","ETHUSD",1768422129324,1.20465232,3373.1,3372.1,1.28985574]
["bitfinex","ETHUSD",1768422129645,0.002,3373.1,3372.1,1.28985574]
["bitfinex","ETHUSD",1768422130156,0.002,3373.1,3372.2,5.93084632]
["bitfinex","ETHUSD",1768422130466,0.002,3373.1,3372.3,1.28985574]
["bitfinex","ETHUSD",1768422132243,0.002,3373.7,3372.8,1.28985574]
["bitfinex","ETHUSD",1768422132456,0.03849999,3374.0,3373.3,1.28985574]
["bitfinex","ETHUSD",1768422134228,0.03849999,3374.0,3373.4,5.92873658]
["bitfinex","ETHUSD",1768422134857,0.03849999,3374.0,3373.4,2.96436829]
["bitfinex","ETHUSD",1768422135156,30.25965232,3373.9,3372.7,1.28985574]
["bitfinex","ETHUSD",1768422135343,1.20265232,3373.7,3372.9,2.96475582]
["bitfinex","ETHUSD",1768422135726,1.20265232,3373.7,3372.8,2.96488074]
["bitfinex","ETHUSD",1768422135923,1.20465232,3373.7,3372.8,2.96488074]
["bitfinex","ETHUSD",1768422136134,1.20465232,3373.7,3372.9,2.96480444]
["bitfinex","ETHUSD",1768422136452,1.62535166,3373.7,3372.5,7.22017448]
["bitfinex","ETHUSD",1768422136628,1.20465232,3373.7,3372.5,10.18533385]
["bitfinex","ETHUSD",1768422136828,1.20465232,3373.7,3372.5,7.22017448]
["bitfinex","ETHUSD",1768422137463,1.20465232,3373.7,3372.5,10.18533385]
["bitfinex","ETHUSD",1768422137767,1.20465232,3373.7,3372.5,7.22017448]
["bitfinex","ETHUSD",1768422140346,1.20465232,3373.7,3372.6,1.21013234]
["bitfinex","ETHUSD",1768422140645,1.20465232,3373.7,3372.7,1.01056512]
["bitfinex","ETHUSD",1768422141060,0.002,3373.7,3372.8,1.21744364]
["bitfinex","ETHUSD",1768422141262,0.002,3373.7,3373.0,1.21744364]
["bitfinex","ETHUSD",1768422142259,0.002,3373.7,3372.8,5.92979126]
["bitfinex","ETHUSD",1768422142760,0.002,3373.7,3372.6,2.96501717]
["bitfinex","ETHUSD",1768422142761,1.16592567,3373.5,3372.6,2.96501717]
["bitfinex","ETHUSD",1768422142958,1.16592567,3373.4,3372.7,2.96496136]
["bitfinex","ETHUSD",1768422143257,1.16592567,3373.4,3372.6,2.96505644]
["bitfinex","ETHUSD",1768422143462,1.16592567,3373.4,3372.7,2.9649487]
["bitfinex","ETHUSD",1768422144168,1.16592567,3373.4,3372.7,5.92993224]
["bitfinex","ETHUSD",1768422144337,11.004,3373.6,3372.4,5.9304946]
["bitfinex","ETHUSD",1768422144526,11.21719257,3373.5,3372.4,5.9304946]
["bitfinex","ETHUSD",1768422144732,2.38311824,3373.5,3372.4,5.9304946]
["bitfinex","ETHUSD",1768422145334,1.16592567,3373.5,3372.4,5.9304946]
["bitfinex","ETHUSD",1768422146074,1.16592567,3373.5,3372.4,2.9652473]
["bitfinex","ETHUSD",1768422146274,1.16592567,3373.3,3372.4,2.9652473]
["bitfinex","ETHUSD",1768422146648,1.16592567,3373.3,3372.2,1.21744364]
["bitfinex","ETHUSD",1768422147377,30.0,3373.5,3372.2,1.21744364]
["bitfinex","ETHUSD",1768422147674,1.16592567,3373.6,3372.7,0.001]
["bitfinex","ETHUSD",1768422147873,0.002,3373.7,3372.7,1.21844364]
["bitfinex","ETHUSD",1768422148260,0.002,3374.4,3373.1,1.21744364]
["bitfinex","ETHUSD",1768422148773,0.27640205,3374.3,3373.3,1.21744364]
["bitfinex","ETHUSD",1768422149075,30.0,3374.3,3373.2,5.9290881]
["bitfinex","ETHUSD",1768422149260,9.163,3374.3,3373.3,1.21744364]
["bitfinex","ETHUSD",1768422150547,9.163,3374.3,3373.4,2.96436829]
["bitfinex","ETHUSD",1768422150772,9.163,3374.3,3373.4,5.92873658]
["bitfinex","ETHUSD",1768422151873,0.002,3374.4,3373.4,5.92873658]
["bitfinex","ETHUSD",1768422152176,9.158,3374.3,3373.4,5.92873658]
["bitfinex","ETHUSD",1768422152473,1.03279257,3374.3,3373.4,5.92873658]
["bitfinex","ETHUSD",1768422152775,9.078,3374.3,3373.4,5.92873658]
["bitfinex","ETHUSD",1768422153073,0.002,3374.4,3373.4,5.92873658]
["bitfinex","ETHUSD",1768422155147,1.16592567,3374.2,3373.3,2.96441693]
["bitfinex","ETHUSD",1768422155387,0.002,3374.4,3373.3,5.9288731]
["bitfinex","ETHUSD",1768422155679,0.27650287,3374.3,3373.3,5.9288731]
["bitfinex","ETHUSD",1768422155866,0.002,3374.4,3373.3,5.9288731]
["bitfinex","ETHUSD",1768422156065,0.27650271,3374.3,3373.3,5.9288731]
["bitfinex","ETHUSD",1768422156249,0.002,3374.4,3373.3,5.9288731]
["bitfinex","ETHUSD",1768422156579,0.27652144,3374.3,3373.3,7.14631674]
["bitfinex","ETHUSD",1768422156776,0.002,3374.4,3373.4,1.21744364]
["bitfinex","ETHUSD",1768422156983,0.15799257,3374.4,3373.4,1.21744364]
["bitfinex","ETHUSD",1768422158782,0.15799257,3374.4,3373.5,5.92856084]
["bitfinex","ETHUSD",1768422159976,0.002,3374.1,3373.5,5.92856084]
["bitfinex","ETHUSD",1768422161690,0.002,3374.1,3373.5,2.96428042]
["bitfinex","ETHUSD",1768422161878,0.002,3374.1,3373.3,0.001]
["bitfinex","ETHUSD",1768422161879,1.16792567,3374.1,3373.3,0.001]
["bitfinex","ETHUSD",1768422162078,1.59686993,3374.1,3373.4,2.96434449]
["bitfinex","ETHUSD",1768422162481,0.002,3374.1,3373.4,5.92871278]
["bitfinex","ETHUSD",1768422163010,0.002,3374.1,3373.5,1.21744364]
["bitfinex","ETHUSD",1768422163208,0.002,3374.1,3373.6,2.96419255]
["bitfinex","ETHUSD",1768422164582,0.002,3374.1,3373.6,7.14582874]
["bitfinex","ETHUSD",1768422164789,0.002,3374.1,3373.6,4.18163619]
["bitfinex","ETHUSD",1768422165807,0.002,3374.1,3373.3,1.21844364]
["bitfinex","ETHUSD",1768422166020,0.002,3374.1,3373.5,2.9642747]
["bitfinex","ETHUSD",1768422166605,0.002,3374.1,3373.3,0.001]
["bitfinex","ETHUSD",1768422166813,1.16792567,3374.1,3373.4,2.96433522]
["bitfinex","ETHUSD",1768422168236,1.16792567,3374.1,3373.3,0.001]
["bitfinex","ETHUSD",1768422169128,1.58127012,3374.1,3373.3,0.001]
["bitfinex","ETHUSD",1768422169805,1.16592567,3374.0,3373.3,0.001]
["bitfinex","ETHUSD",1768422171924,1.16592567,3374.0,3373.6,0.001]
["bitfinex","ETHUSD",1768422172933,0.002,3374.1,3373.6,0.001]
["bitfinex","ETHUSD",1768422176911,0.002,3374.1,3373.6,1.20251966]
["bitfinex","ETHUSD",1768422178632,0.002,3374.1,3373.7,4.16562435]
["bitfinex","ETHUSD",1768422178845,0.002,3374.1,3373.7,7.12972904]
["bitfinex","ETHUSD",1768422180038,0.002,3374.1,3373.7,4.16562435]
["bitfinex","ETHUSD",1768422180214,0.002,3374.1,3373.8,1.20151966]
["bitfinex","ETHUSD",1768422180825,0.002,3374.1,3373.9,2.96392898]
["bitfinex","ETHUSD",1768422181031,0.002,3374.1,3373.9,4.16544864]
["bitfinex","ETHUSD",1768422181525,0.002,3374.1,3373.9,1.20151966]
["bitfinex","ETHUSD",1768422182843,0.002,3374.1,3373.9,4.16536567]
["bitfinex","ETHUSD",1768422184040,0.002,3374.1,3373.9,4.16636567]
["bitfinex","ETHUSD",1768422184220,0.002,3374.1,3373.9,4.95080768]
["bitfinex","ETHUSD",1768422185411,0.002,3374.4,3373.9,4.95080768]
["bitfinex","ETHUSD",1768422185412,1e-08,3374.4,3374.0,1.20151966]
["bitfinex","ETHUSD",1768422185613,1e-08,3374.4,3373.9,6.713217]
["bitfinex","ETHUSD",1768422185614,1e-08,3374.8,3374.3,1.20151966]
["bitfinex","ETHUSD",1768422185939,1e-08,3374.8,3374.0,1.20151966]
["bitfinex","ETHUSD",1768422186125,1e-08,3374.8,3374.1,1.99299333]
["bitfinex","ETHUSD",1768422186334,1e-08,3374.8,3374.2,1.20151966]
["bitfinex","ETHUSD",1768422186913,1e-08,3374.8,3374.4,1.20151966]
["bitfinex","ETHUSD",1768422187541,1e-08,3374.8,3373.9,0.001]
["bitfinex","ETHUSD",1768422187542,1.16407198,3374.8,3373.9,0.001]
["bitfinex","ETHUSD",1768422187845,1.16407197,3374.2,3373.6,0.001]
["bitfinex","ETHUSD",1768422188047,1.16407197,3374.0,3373.3,0.001]
["bitfinex","ETHUSD",1768422188213,5.26311798,3374.3,3372.8,1.20151966]
["bitfinex","ETHUSD",1768422188214,1.16407197,3373.6,3372.8,2.9648251]
["bitfinex","ETHUSD",1768422188419,1.16407197,3373.6,3372.9,2.96476751]
["bitfinex","ETHUSD",1768422188637,1.16407197,3373.6,3373.0,2.96471751]
["bitfinex","ETHUSD",1768422188835,1.16407197,3373.9,3373.2,2.96454405]
["bitfinex","ETHUSD",1768422189023,0.27691424,3373.8,3373.1,2.96460882]
["bitfinex","ETHUSD",1768422189346,1.31947917,3373.9,3373.1,2.96460882]
["bitfinex","ETHUSD",1768422189644,0.27688962,3373.8,3373.1,2.96460882]
["bitfinex","ETHUSD",1768422189818,1.31947917,3373.9,3373.1,2.96460882]
["bitfinex","ETHUSD",1768422190018,0.27688962,3373.8,3373.0,2.96468504]
["bitfinex","ETHUSD",1768422190318,0.49501254,3373.8,3373.1,2.96462662]
["bitfinex","ETHUSD",1768422190735,1.31947917,3373.9,3373.0,2.96469518]
["bitfinex","ETHUSD",1768422190927,0.27685711,3373.8,3373.0,2.96469518]
["bitfinex","ETHUSD",1768422191127,1.31947917,3373.9,3373.0,2.96469518]
["bitfinex","ETHUSD",1768422191354,0.27685688,3373.8,3373.1,1.20151966]
["bitfinex","ETHUSD",1768422191537,1.55407197,3374.1,3373.1,1.20151966]
["bitfinex","ETHUSD",1768422191850,0.43221412,3374.0,3373.1,1.23116597]
["bitfinex","ETHUSD",1768422192150,0.1554072,3374.0,3373.1,1.23116597]
["bitfinex","ETHUSD",1768422192446,0.27679381,3373.9,3373.0,2.96469518]
["bitfinex","ETHUSD",1768422192651,0.2768078,3373.8,3373.0,2.96469518]
["bitfinex","ETHUSD",1768422192850,1.16407197,3373.9,3372.9,2.96480773]
["bitfinex","ETHUSD",1768422193053,0.74414545,3373.8,3372.9,2.96480773]
["bitfinex","ETHUSD",1768422193254,0.46733304,3373.8,3372.9,2.96480773]
["bitfinex","ETHUSD",1768422193559,0.46733304,3373.8,3372.9,5.92961546]
["bitfinex","ETHUSD",1768422193847,1.16407197,3373.9,3372.9,5.92961546]
["bitfinex","ETHUSD",1768422194352,1.44085568,3373.8,3372.8,7.13126866]
["bitfinex","ETHUSD",1768422194543,1.16407197,3373.8,3372.8,7.13126866]
["bitfinex","ETHUSD",1768422194718,1.16407197,3373.8,3372.8,4.16637303]
["bitfinex","ETHUSD",1768422194920,1.16407197,3373.8,3372.8,7.13126866]
["bitfinex","ETHUSD",1768422195120,0.4283359,3373.7,3372.8,7.13126866]
["bitfinex","ETHUSD",1768422195850,1.16407197,3373.8,3372.9,1.20151966]
["bitfinex","ETHUSD",1768422196353,1.16407197,3373.8,3373.1,0.001]
["bitfinex","ETHUSD",1768422199348,1.31947917,3374.0,3373.1,0.001]
["bitfinex","ETHUSD",1768422199719,1.4406779,3373.9,3373.1,0.001]
["bitfinex","ETHUSD",1768422199919,1.16407197,3373.9,3373.1,0.001]
["bitfinex","ETHUSD",1768422200149,1.16407197,3373.7,3373.1,0.001]
["bitfinex","ETHUSD",1768422204548,1.04062418,3373.6,3373.1,0.001]
["bitfinex","ETHUSD",1768422204759,1.04062418,3373.5,3372.7,0.001]
["bitfinex","ETHUSD",1768422204958,1.04062418,3373.1,3371.9,1.08377732]
["bitfinex","ETHUSD",1768422205157,0.39,3373.1,3372.2,1.08277732]
["bitfinex","ETHUSD",1768422205356,0.39,3373.1,3372.3,2.96528079]
["bitfinex","ETHUSD",1768422205645,1.04062418,3372.9,3372.0,2.96552186]
["bitfinex","ETHUSD",1768422206054,1.04062418,3372.9,3371.9,0.001]
["bitfinex","ETHUSD",1768422206254,1.04062418,3372.4,3371.9,0.001]
["bitfinex","ETHUSD",1768422209037,18.782,3372.6,3371.9,0.001]
["bitfinex","ETHUSD",1768422209735,11.04062418,3372.5,3371.9,0.001]
["bitfinex","ETHUSD",1768422210035,0.49588104,3372.4,3371.9,0.001]
["bitfinex","ETHUSD",1768422210241,1.04062418,3372.5,3371.9,0.001]
["bitfinex","ETHUSD",1768422213033,1.04062418,3372.5,3371.3,1.08277732]
["bitfinex","ETHUSD",1768422213235,0.39,3373.1,3371.6,1.08277732]
["bitfinex","ETHUSD",1768422213236,1.04062418,3373.0,3371.6,1.08277732]
["bitfinex","ETHUSD",1768422213437,0.002,3373.4,3372.7,1.08277732]
["bitfinex","ETHUSD",1768422213641,0.39,3373.9,3372.9,5.27124736]
["bitfinex","ETHUSD",1768422214247,0.39,3373.9,3372.8,7.01256858]
["bitfinex","ETHUSD",1768422214452,10.39,3373.9,3372.8,7.01256858]
["bitfinex","ETHUSD",1768422214656,0.39,3373.9,3372.9,1.08277732]
["bitfinex","ETHUSD",1768422214853,0.44164734,3373.7,3372.9,6.35402468]
["bitfinex","ETHUSD",1768422215054,0.002,3373.7,3373.0,1.08277732]
["bitfinex","ETHUSD",1768422215362,0.002,3374.5,3373.6,1.08277732]
["bitfinex","ETHUSD",1768422215548,0.002,3374.5,3372.7,6.98176206]
["bitfinex","ETHUSD",1768422215549,0.002,3374.5,3373.8,1.08277732]
["bitfinex","ETHUSD",1768422217763,0.002,3374.5,3373.9,7.01063528]
["bitfinex","ETHUSD",1768422217966,0.002,3374.5,3373.9,4.0467063]
["bitfinex","ETHUSD",1768422218361,0.002,3374.5,3374.0,1.08277732]
["bitfinex","ETHUSD",1768422219248,0.002,3374.5,3373.9,2.96392898]
["bitfinex","ETHUSD",1768422219754,0.002,3374.5,3373.8,4.04679415]
["bitfinex","ETHUSD",1768422220663,0.002,3374.5,3373.9,1.08277732]
["bitfinex","ETHUSD",1768422221440,1e-08,3374.8,3374.0,1.08277732]
["bitfinex","ETHUSD",1768422221645,0.002,3375.1,3374.5,1.08277732]
["bitfinex","ETHUSD",1768422222759,0.002,3375.8,3375.0,1.08277732]
["bitfinex","ETHUSD",1768422222944,1e-08,3375.5,3375.0,1.08277732]
["bitfinex","ETHUSD",1768422223146,0.002,3376.3,3375.6,1.08277732]
["bitfinex","ETHUSD",1768422223670,0.002,3376.3,3375.7,2.96234854]
["bitfinex","ETHUSD",1768422224495,0.002,3376.3,3375.6,4.04519781]
["bitfinex","ETHUSD",1768422225044,0.002,3376.3,3375.6,1.08277732]
["bitfinex","ETHUSD",1768422225248,0.002,3376.3,3374.9,3.35300915]
["bitfinex","ETHUSD",1768422225249,0.002,3376.3,3375.0,1.08277732]
["bitfinex","ETHUSD",1768422225498,0.002,3376.3,3375.4,2.96255137]
["bitfinex","ETHUSD",1768422225677,0.002,3376.3,3375.3,2.96269961]
["bitfinex","ETHUSD",1768422225992,1.04262418,3376.3,3375.3,2.96269961]
["bitfinex","ETHUSD",1768422226598,0.69880571,3376.2,3375.3,2.96269961]
["bitfinex","ETHUSD",1768422227747,0.69880571,3376.2,3375.3,1.08277732]
["bitfinex","ETHUSD",1768422227948,0.002,3376.2,3375.3,1.08277732]
["bitfinex","ETHUSD",1768422229308,1.04062418,3376.1,3374.6,1.08277732]
["bitfinex","ETHUSD",1768422229595,1.04062418,3376.1,3375.1,2.96279014]
["bitfinex","ETHUSD",1768422229813,1.04062418,3376.1,3375.0,1.08277732]
["bitfinex","ETHUSD",1768422230989,2.96393655,3376.2,3375.0,1.08277732]
["bitfinex","ETHUSD",1768422231194,0.69335232,3376.1,3375.0,1.08277732]
["bitfinex","ETHUSD",1768422231880,0.69335232,3376.1,3375.1,6.96732691]
["bitfinex","ETHUSD",1768422232075,0.002,3376.2,3375.1,4.00445174]
["bitfinex","ETHUSD",1768422232272,2.96394511,3376.2,3375.1,4.00445174]
["bitfinex","ETHUSD",1768422232477,0.002,3376.2,3375.1,6.96732691]
["bitfinex","ETHUSD",1768422232695,2.96392034,3376.2,3375.1,4.00445174]
["bitfinex","ETHUSD",1768422233772,0.002,3375.8,3375.1,6.96732691]
["bitfinex","ETHUSD",1768422233990,0.002,3375.8,3375.1,7.6640596]
["bitfinex","ETHUSD",1768422234193,0.002,3375.8,3375.1,3.65960786]
["bitfinex","ETHUSD",1768422235074,0.002,3375.8,3375.1,2.96287517]
["bitfinex","ETHUSD",1768422236103,0.002,3375.8,3375.0,5.92590238]
["bitfinex","ETHUSD",1768422236302,0.002,3375.8,3375.0,6.96747895]
["bitfinex","ETHUSD",1768422236616,0.002,3375.8,3375.1,1.04157657]
["bitfinex","ETHUSD",1768422238282,0.002,3375.8,3375.2,2.96278739]
["bitfinex","ETHUSD",1768422239608,0.002,3375.8,3374.8,1.04157657]
["bitfinex","ETHUSD",1768422239820,1.00784094,3375.8,3374.8,1.04157657]
["bitfinex","ETHUSD",1768422240020,1.00784094,3375.8,3374.3,1.04157657]
["bitfinex","ETHUSD",1768422240233,1.00784094,3375.8,3374.7,2.96322559]
["bitfinex","ETHUSD",1768422240386,1.00584094,3375.6,3374.4,2.96342601]
["bitfinex","ETHUSD",1768422240711,1.00584094,3375.6,3374.4,5.92691581]
["bitfinex","ETHUSD",1768422240914,1.00584094,3375.6,3374.4,6.96849238]
["bitfinex","ETHUSD",1768422241106,1.39701895,3375.5,3374.5,1.04157657]
["bitfinex","ETHUSD",1768422241618,1.00584094,3375.6,3374.3,1.04157657]
["bitfinex","ETHUSD",1768422241822,1.00584094,3375.5,3374.0,1.04157657]
["bitfinex","ETHUSD",1768422241992,1.00584094,3375.1,3374.1,2.96374381]
["bitfinex","ETHUSD",1768422242198,1.00584094,3375.1,3373.8,1.04157657]
["bitfinex","ETHUSD",1768422242400,0.39,3375.3,3373.6,2.96419111]
["bitfinex","ETHUSD",1768422242401,1.00584094,3374.8,3373.6,2.96419111]
["bitfinex","ETHUSD",1768422242726,1.00584094,3374.5,3373.6,5.92838366]
["bitfinex","ETHUSD",1768422242886,5.062,3374.6,3373.6,6.96996023]
["bitfinex","ETHUSD",1768422243716,5.062,3374.6,3373.6,4.00576768]
["bitfinex","ETHUSD",1768422243902,1.00584094,3374.6,3373.6,2.96419111]
["bitfinex","ETHUSD",1768422244613,1.00584094,3374.5,3373.4,2.96436825]
["bitfinex","ETHUSD",1768422244931,1.00584094,3374.5,3373.5,0.40059448]
["bitfinex","ETHUSD",1768422245424,1.00584094,3374.5,3373.4,5.92873654]
["bitfinex","ETHUSD",1768422245589,0.69319424,3374.7,3373.5,1.07121937]
["bitfinex","ETHUSD",1768422246421,0.69319424,3374.7,3373.9,0.001]
["bitfinex","ETHUSD",1768422246588,0.69319424,3374.7,3373.9,0.03063928]
["bitfinex","ETHUSD",1768422246789,0.69319424,3374.7,3374.0,2.96384113]
["bitfinex","ETHUSD",1768422247197,3.35273692,3375.3,3374.1,1.0712141]
["bitfinex","ETHUSD",1768422247401,3.35273692,3375.3,3374.1,1.04157657]
["bitfinex","ETHUSD",1768422247402,30.2758139,3375.2,3374.1,1.04157657]
["bitfinex","ETHUSD",1768422247600,1.00584094,3375.2,3374.1,1.04157657]
["bitfinex","ETHUSD",1768422247799,0.73213148,3375.1,3374.1,1.04157657]
["bitfinex","ETHUSD",1768422248089,1.00584094,3375.0,3374.0,2.96384113]
["bitfinex","ETHUSD",1768422248891,1.00584094,3375.0,3373.9,6.97043453]
["bitfinex","ETHUSD",1768422250190,1.00584094,3374.9,3373.9,0.001]
["bitfinex","ETHUSD",1768422250392,1.00584094,3374.7,3373.9,0.001]
["bitfinex","ETHUSD",1768422251324,3.96915511,3374.6,3373.9,0.001]
["bitfinex","ETHUSD",1768422251726,1.00584094,3374.6,3373.9,0.001]
["bitfinex","ETHUSD",1768422253421,2.96340198,3374.5,3373.9,0.001]
["bitfinex","ETHUSD",1768422253728,3.96924292,3374.5,3373.9,0.001]
["bitfinex","ETHUSD",1768422253931,0.39692429,3374.4,3373.9,0.001]
["bitfinex","ETHUSD",1768422254225,1.00584094,3374.5,3373.9,0.001]
["bitfinex","ETHUSD",1768422255399,3.96925001,3374.5,3373.9,0.001]
["bitfinex","ETHUSD",1768422255825,1.00584094,3374.5,3373.9,0.001]
["bitfinex","ETHUSD",1768422256008,3.96924558,3374.5,3373.9,0.001]
["bitfinex","ETHUSD",1768422256528,1.00584094,3374.4,3373.9,0.001]
["bitfinex","ETHUSD",1768422256700,1.00584094,3374.2,3373.4,2.96435533]
["bitfinex","ETHUSD",1768422256900,1.00584094,3374.2,3373.2,1.04157657]
["bitfinex","ETHUSD",1768422257113,1.00584094,3374.2,3373.0,1.04157657]
["bitfinex","ETHUSD",1768422257316,1.00584094,3373.9,3372.7,2.96492252]
["bitfinex","ETHUSD",1768422257515,1.00584094,3373.7,3372.6,2.96500425]
["bitfinex","ETHUSD",1768422257720,0.39698578,3373.6,3372.6,2.96500425]
["bitfinex","ETHUSD",1768422258035,0.39698578,3373.6,3372.6,6.97165227]
["bitfinex","ETHUSD",1768422259326,0.39698578,3373.6,3372.6,4.00658082]
["bitfinex","ETHUSD",1768422259624,1.00584094,3373.4,3372.6,2.96504025]
["bitfinex","ETHUSD",1768422260200,0.39,3373.6,3372.5,2.96512466]
["bitfinex","ETHUSD",1768422260201,4.36005094,3373.6,3372.5,2.96512466]
["bitfinex","ETHUSD",1768422260399,0.97648767,3373.5,3372.5,2.96512466]
["bitfinex","ETHUSD",1768422260625,0.97648767,3373.5,3372.6,2.96504817]
["bitfinex","ETHUSD",1768422260827,1.06875041,3373.2,3371.9,0.97384202]
["bitfinex","ETHUSD",1768422261027,9.28263,3373.6,3372.1,2.96543293]
["bitfinex","ETHUSD",1768422261028,1.06875041,3373.0,3372.1,2.96543293]
["bitfinex","ETHUSD",1768422261324,9.28263,3373.6,3372.4,3.93902531]
["bitfinex","ETHUSD",1768422261325,6.505,3373.5,3372.4,3.93902531]
["bitfinex","ETHUSD",1768422261525,1.06875041,3373.3,3372.3,2.96529741]
["bitfinex","ETHUSD",1768422261857,4.03324524,3373.3,3372.2,3.93926518]
["bitfinex","ETHUSD",1768422262329,1.06875041,3373.3,3372.2,6.90468834]
["bitfinex","ETHUSD",1768422262515,2.96433628,3373.5,3372.3,0.97384202]
["bitfinex","ETHUSD",1768422262831,1.06875041,3373.4,3372.3,0.97384202]
["bitfinex","ETHUSD",1768422264039,2.96445617,3373.3,3372.3,3.93916083]
["bitfinex","ETHUSD",1768422264539,2.96428626,3373.5,3372.4,0.97384202]
["bitfinex","ETHUSD",1768422264706,4.42296572,3373.6,3372.4,0.97384202]
["bitfinex","ETHUSD",1768422265734,1.45875041,3373.6,3372.4,0.97384202]
["bitfinex","ETHUSD",1768422265939,0.39,3373.6,3372.7,0.97384202]
["bitfinex","ETHUSD",1768422268045,0.39,3373.6,3373.0,0.97384202]
["bitfinex","ETHUSD",1768422268344,0.39,3373.6,3373.1,1.00348833]
["bitfinex","ETHUSD",1768422268549,0.31940506,3374.0,3373.1,0.97384202]
["bitfinex","ETHUSD",1768422268717,0.31940506,3374.0,3373.1,1.66418777]
["bitfinex","ETHUSD",1768422269533,1.38815547,3374.0,3373.1,0.69034575]
["bitfinex","ETHUSD",1768422270300,1.38815547,3374.0,3373.1,3.65490392]
["bitfinex","ETHUSD",1768422270538,4.35200369,3374.0,3373.1,0.69034575]
["bitfinex","ETHUSD",1768422271020,1.06875041,3373.9,3372.8,0.97384202]
["bitfinex","ETHUSD",1768422271201,1.06875041,3373.7,3372.6,2.96502837]
["bitfinex","ETHUSD",1768422272058,1.06875041,3373.5,3372.5,0.001]
["bitfinex","ETHUSD",1768422272408,1.06875041,3373.3,3372.5,0.001]
["bitfinex","ETHUSD",1768422274876,0.391,3373.4,3372.5,0.001]
["bitfinex","ETHUSD",1768422275037,0.391,3373.4,3372.6,0.97384202]
["bitfinex","ETHUSD",1768422276962,0.391,3373.4,3372.7,2.96498354]
["bitfinex","ETHUSD",1768422278662,0.391,3373.4,3372.7,3.93882556]
["bitfinex","ETHUSD",1768422279665,0.391,3373.4,3372.7,6.9038091]
["bitfinex","ETHUSD",1768422280197,0.31940506,3374.0,3372.8,0.97384202]
["bitfinex","ETHUSD",1768422280485,1.34523586,3373.9,3372.9,1.66422293]
["bitfinex","ETHUSD",1768422280640,0.27648545,3373.8,3372.9,1.66422293]
["bitfinex","ETHUSD",1768422280839,0.27648545,3373.7,3372.9,1.66422293]
["bitfinex","ETHUSD",1768422281058,1.06875041,3373.9,3372.9,1.66422293]
["bitfinex","ETHUSD",1768422281259,0.27648212,3373.8,3372.9,1.66422293]
["bitfinex","ETHUSD",1768422281454,0.27648212,3373.7,3373.0,0.759419]
["bitfinex","ETHUSD",1768422281658,4.03271471,3373.9,3373.0,0.759419]
["bitfinex","ETHUSD",1768422281862,0.27655318,3373.8,3373.0,3.72413412]
["bitfinex","ETHUSD",1768422282068,0.27655318,3373.7,3373.0,3.72413412]
["bitfinex","ETHUSD",1768422282274,1.06875041,3373.9,3373.0,3.72413412]
["bitfinex","ETHUSD",1768422282477,0.27664234,3373.8,3373.0,3.72413412]
["bitfinex","ETHUSD",1768422282648,0.27664234,3373.7,3373.0,3.72413412]
["bitfinex","ETHUSD",1768422282852,4.03268179,3373.9,3373.0,3.72413412]
["bitfinex","ETHUSD",1768422283184,0.27664219,3373.8,3373.0,0.759419]
["bitfinex","ETHUSD",1768422283400,0.27664219,3373.7,3373.0,0.759419]
["bitfinex","ETHUSD",1768422283542,0.27664219,3373.6,3373.0,3.72413883]
["bitfinex","ETHUSD",1768422283743,1.06875041,3373.9,3373.0,3.72413883]
["bitfinex","ETHUSD",1768422283944,1.06875041,3373.9,3373.0,0.759419]
["bitfinex","ETHUSD",1768422283945,0.27674019,3373.8,3373.0,0.759419]
["bitfinex","ETHUSD",1768422284144,0.27674019,3373.7,3373.0,0.759419]
["bitfinex","ETHUSD",1768422284393,0.27674019,3373.6,3373.0,0.759419]
["bitfinex","ETHUSD",1768422284580,4.03268809,3373.9,3373.0,0.759419]
["bitfinex","ETHUSD",1768422284767,0.27683214,3373.8,3372.9,3.93961275]
["bitfinex","ETHUSD",1768422285074,0.27683214,3373.7,3372.9,3.93961275]
["bitfinex","ETHUSD",1768422285268,0.27683214,3373.6,3372.9,3.93961275]
["bitfinex","ETHUSD",1768422285469,4.80338295,3373.9,3372.9,3.93961275]
["bitfinex","ETHUSD",1768422285671,0.27694021,3373.8,3372.9,3.93961275]
["bitfinex","ETHUSD",1768422285873,0.27694021,3373.7,3372.9,0.97484202]
["bitfinex","ETHUSD",1768422286071,3.24106061,3373.7,3372.9,0.97484202]
["bitfinex","ETHUSD",1768422286242,0.87545837,3373.8,3372.9,3.93959821]
["bitfinex","ETHUSD",1768422286243,0.27694021,3373.6,3372.9,3.93959821]
["bitfinex","ETHUSD",1768422286448,0.27694021,3373.5,3372.9,3.93959821]
["bitfinex","ETHUSD",1768422286645,4.9082418,3373.8,3372.9,3.93959821]
["bitfinex","ETHUSD",1768422286973,1.09623699,3373.7,3372.9,0.97484202]
["bitfinex","ETHUSD",1768422287181,0.27708699,3373.6,3372.9,0.97484202]
["bitfinex","ETHUSD",1768422287380,0.27708699,3373.5,3372.9,2.9657801]
["bitfinex","ETHUSD",1768422287676,1.06875041,3373.7,3372.9,2.9657801]
["bitfinex","ETHUSD",1768422287879,0.27713129,3373.6,3372.9,0.001]
["bitfinex","ETHUSD",1768422288078,0.27713129,3373.5,3372.9,0.001]
["bitfinex","ETHUSD",1768422288277,0.27713131,3373.4,3372.9,0.001]
["bitfinex","ETHUSD",1768422288479,4.03287342,3373.7,3372.9,0.001]
["bitfinex","ETHUSD",1768422288677,0.2771423,3373.6,3372.9,0.001]
["bitfinex","ETHUSD",1768422288977,0.2771423,3373.5,3372.9,0.001]
["bitfinex","ETHUSD",1768422289140,0.2771423,3373.4,3372.9,0.001]
["bitfinex","ETHUSD",1768422289343,4.76449456,3373.7,3372.9,0.001]
["bitfinex","ETHUSD",1768422289576,0.27714729,3373.6,3372.9,0.001]
["bitfinex","ETHUSD",1768422289877,0.27714729,3373.5,3372.9,0.001]
["bitfinex","ETHUSD",1768422290044,0.27714729,3373.4,3372.9,0.001]
["bitfinex","ETHUSD",1768422290243,1.06875041,3373.7,3372.9,0.001]
["bitfinex","ETHUSD",1768422290440,0.27713635,3373.6,3372.9,0.001]
["bitfinex","ETHUSD",1768422290656,0.27713635,3373.5,3372.9,0.001]
["bitfinex","ETHUSD",1768422290854,1.06875041,3373.7,3372.9,0.001]
["bitfinex","ETHUSD",1768422291070,0.27714201,3373.6,3372.9,0.001]
["bitfinex","ETHUSD",1768422291271,0.27714201,3373.5,3372.9,0.001]
["bitfinex","ETHUSD",1768422291449,1.80036672,3373.7,3372.9,0.001]
["bitfinex","ETHUSD",1768422291649,0.277176,3373.6,3372.9,0.001]
["bitfinex","ETHUSD",1768422291945,1.22451047,3373.5,3372.9,0.001]
["bitfinex","ETHUSD",1768422292280,0.94733447,3373.3,3372.5,0.001]
["bitfinex","ETHUSD",1768422292453,0.94733447,3373.0,3371.9,0.97664865]
["bitfinex","ETHUSD",1768422292648,0.94733447,3372.8,3371.9,0.97664865]
["bitfinex","ETHUSD",1768422293049,0.94733447,3373.0,3372.2,2.96536227]
["bitfinex","ETHUSD",1768422293358,0.27726197,3372.9,3372.3,2.96528005]
["bitfinex","ETHUSD",1768422293556,0.27726197,3372.8,3372.3,2.96528005]
["bitfinex","ETHUSD",1768422293774,0.94733447,3373.0,3372.3,2.96528005]
["bitfinex","ETHUSD",1768422293977,0.27721904,3372.9,3372.3,2.96528005]
["bitfinex","ETHUSD",1768422294176,0.27721904,3372.8,3372.2,2.96542316]
["bitfinex","ETHUSD",1768422294473,0.27721904,3372.8,3371.7,2.96583496]
["bitfinex","ETHUSD",1768422294474,0.94733447,3372.7,3371.9,2.96563109]
["bitfinex","ETHUSD",1768422294782,0.94733447,3372.7,3372.0,2.96556536]
["bitfinex","ETHUSD",1768422295651,0.94733447,3372.7,3371.5,0.97664865]
["bitfinex","ETHUSD",1768422295855,0.94733447,3372.7,3372.0,2.96559]
["bitfinex","ETHUSD",1768422296275,0.94733447,3372.7,3371.6,0.97664865]
["bitfinex","ETHUSD",1768422296276,0.94733447,3372.7,3371.7,6.90837447]
["bitfinex","ETHUSD",1768422296482,0.39121711,3372.6,3371.7,6.90837447]
["bitfinex","ETHUSD",1768422299271,0.94733447,3372.5,3370.9,0.001]
["bitfinex","ETHUSD",1768422299452,0.94733447,3372.3,3371.0,0.97664865]
["bitfinex","ETHUSD",1768422299650,0.94733447,3372.1,3371.1,3.94303525]
["bitfinex","ETHUSD",1768422299868,0.94733447,3372.1,3371.1,3.94303034]
["bitfinex","ETHUSD",1768422300269,0.391,3372.4,3370.9,2.96756479]
["bitfinex","ETHUSD",1768422300270,0.94733447,3371.9,3370.9,0.001]
["bitfinex","ETHUSD",1768422300473,0.94733447,3371.7,3370.9,0.001]
["bitfinex","ETHUSD",1768422300670,0.94733447,3371.5,3370.9,0.001]
["bitfinex","ETHUSD",1768422301056,0.55406143,3371.8,3370.0,5.26853625]
["bitfinex","ETHUSD",1768422301057,0.94733447,3371.4,3370.0,0.97664865]
["bitfinex","ETHUSD",1768422301257,0.94733447,3371.4,3370.0,2.96733157]
["bitfinex","ETHUSD",1768422301509,0.94733447,3371.4,3369.1,2.96810268]
["bitfinex","ETHUSD",1768422301510,0.391,3371.6,3369.6,0.97664865]
["bitfinex","ETHUSD",1768422301511,0.94733447,3370.8,3369.6,0.97664865]
["bitfinex","ETHUSD",1768422301657,0.94733447,3370.6,3369.0,0.97664865]
["bitfinex","ETHUSD",1768422302250,0.94733447,3370.5,3369.2,0.97664865]
["bitfinex","ETHUSD",1768422302517,2.9668571,3370.6,3368.8,3.16350633]
["bitfinex","ETHUSD",1768422302518,0.94733447,3370.2,3368.8,3.16350633]
["bitfinex","ETHUSD",1768422302785,8.90054503,3370.6,3368.8,3.16350633]
["bitfinex","ETHUSD",1768422302786,0.94733447,3369.9,3368.8,0.19516291]
["bitfinex","ETHUSD",1768422302987,30.0,3369.6,3368.8,0.19516291]
["bitfinex","ETHUSD",1768422303185,2.12698931,3369.5,3368.2,0.87396293]
["bitfinex","ETHUSD",1768422303387,0.94733447,3369.5,3367.9,0.97664865]
["bitfinex","ETHUSD",1768422303691,0.94733447,3369.5,3368.0,3.94576315]
["bitfinex","ETHUSD",1768422304022,30.0,3369.2,3367.4,1.25331206]
["bitfinex","ETHUSD",1768422304179,0.94733447,3368.8,3367.5,2.99920007]
["bitfinex","ETHUSD",1768422304488,0.94733447,3368.7,3367.5,3.94615311]
["bitfinex","ETHUSD",1768422304790,0.94733447,3368.7,3367.5,6.91571509]
["bitfinex","ETHUSD",1768422304990,3.91583864,3368.7,3367.5,3.94615311]
["bitfinex","ETHUSD",1768422305294,0.94733447,3368.7,3367.5,6.91571509]
["bitfinex","ETHUSD",1768422305793,0.94733447,3368.7,3367.2,0.97664865]
["bitfinex","ETHUSD",1768422305963,1.63575572,3368.6,3367.3,2.96967992]
["bitfinex","ETHUSD",1768422306162,1.63575572,3368.6,3366.1,2.97076821]
["bitfinex","ETHUSD",1768422306163,0.94733447,3368.2,3366.9,3.94673513]
["bitfinex","ETHUSD",1768422306392,0.94733447,3368.2,3367.0,5.94000594]
["bitfinex","ETHUSD",1768422306765,0.68842125,3368.6,3367.1,0.97664865]
["bitfinex","ETHUSD",1768422306964,10.69,3368.8,3367.3,0.97664865]
["bitfinex","ETHUSD",1768422307892,30.0,3368.8,3367.3,0.97664865]
["bitfinex","ETHUSD",1768422308277,13.01742116,3368.8,3367.5,0.97664865]
["bitfinex","ETHUSD",1768422308578,30.0,3368.7,3367.5,0.97664865]
["bitfinex","ETHUSD",1768422308908,30.94733447,3368.5,3367.4,2.96965017]
["bitfinex","ETHUSD",1768422309063,30.94733447,3368.3,3367.0,2.96999067]
["bitfinex","ETHUSD",1768422309267,0.94733447,3368.3,3367.3,2.96973114]
["bitfinex","ETHUSD",1768422309469,10.0,3368.7,3366.2,0.97664865]
["bitfinex","ETHUSD",1768422309470,0.94733447,3368.1,3366.2,0.97664865]
["bitfinex","ETHUSD",1768422309775,7.00645862,3368.4,3365.6,2.97116209]
["bitfinex","ETHUSD",1768422309776,0.94733447,3367.6,3366.3,2.97060597]
["bitfinex","ETHUSD",1768422309968,0.94733447,3367.6,3366.1,2.97079459]
["bitfinex","ETHUSD",1768422310193,13.371,3367.5,3366.2,0.29707946]
["bitfinex","ETHUSD",1768422310390,13.307,3367.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1768422310611,13.307,3367.4,3366.2,2.97067941]
["bitfinex","ETHUSD",1768422310821,10.407,3367.8,3366.3,1.00635485]
["bitfinex","ETHUSD",1768422310987,0.80735679,3367.5,3366.3,0.97664865]
["bitfinex","ETHUSD",1768422311190,0.80735679,3367.5,3366.2,5.94138822]
["bitfinex","ETHUSD",1768422311191,30.0,3367.4,3366.2,2.97067941]
["bitfinex","ETHUSD",1768422311626,30.0,3367.4,3366.2,5.94138822]
["bitfinex","ETHUSD",1768422311834,0.80735679,3367.5,3366.3,1.00635485]
["bitfinex","ETHUSD",1768422312028,0.80735679,3367.5,3366.3,0.97664865]
["bitfinex","ETHUSD",1768422312326,0.80735679,3367.5,3366.4,6.91771327]
["bitfinex","ETHUSD",1768422312533,0.80735679,3367.5,3366.6,0.97664865]
["bitfinex","ETHUSD",1768422312831,0.80735679,3367.5,3366.7,1.00635132]
["bitfinex","ETHUSD",1768422313120,0.391,3368.0,3367.0,0.97664865]
["bitfinex","ETHUSD",1768422313286,0.391,3368.0,3366.6,0.97664865]
["bitfinex","ETHUSD",1768422313287,30.0,3367.9,3366.6,0.97664865]
["bitfinex","ETHUSD",1768422313488,30.94733447,3367.9,3366.4,5.94106462]
["bitfinex","ETHUSD",1768422313706,30.0,3367.8,3366.4,5.94106462]
["bitfinex","ETHUSD",1768422313916,30.0,3367.8,3366.4,6.91771327]
["bitfinex","ETHUSD",1768422314218,0.94733447,3367.8,3366.4,3.94718096]
["bitfinex","ETHUSD",1768422314383,2.96938563,3367.7,3366.4,6.91771327]
["bitfinex","ETHUSD",1768422314588,0.68859453,3367.6,3366.4,7.6094846]
["bitfinex","ETHUSD",1768422314789,0.68859453,3367.6,3366.4,4.63895229]
["bitfinex","ETHUSD",1768422315124,0.68859453,3367.6,3366.4,7.6094846]
["bitfinex","ETHUSD",1768422315423,30.0,3367.9,3366.5,0.97664865]
["bitfinex","ETHUSD",1768422315626,32.96920929,3367.9,3366.5,0.97664865]
["bitfinex","ETHUSD",1768422315812,30.0,3367.7,3366.4,5.94106462]
["bitfinex","ETHUSD",1768422315997,19.985,3367.7,3366.4,5.94106462]
["bitfinex","ETHUSD",1768422316509,19.985,3367.7,3366.3,0.97664865]
["bitfinex","ETHUSD",1768422316693,30.0,3367.6,3366.4,0.69180282]
["bitfinex","ETHUSD",1768422316894,21.003,3367.6,3366.4,0.69180282]
["bitfinex","ETHUSD",1768422317424,19.206,3367.6,3366.4,0.69180282]
["bitfinex","ETHUSD",1768422317716,22.90846457,3367.7,3366.4,0.69180282]
["bitfinex","ETHUSD",1768422317892,21.239,3367.6,3366.4,0.69180282]
["bitfinex","ETHUSD",1768422318097,19.439,3367.6,3366.5,0.7609831]
["bitfinex","ETHUSD",1768422318316,17.164,3367.7,3366.5,0.7609831]
["bitfinex","ETHUSD",1768422318515,16.431,3367.6,3366.6,2.97035584]
["bitfinex","ETHUSD",1768422318911,16.154,3367.6,3366.6,5.94071168]
["bitfinex","ETHUSD",1768422319118,16.885,3367.7,3366.8,0.001]
["bitfinex","ETHUSD",1768422319422,6.151,3367.5,3366.8,0.001]
["bitfinex","ETHUSD",1768422319624,10.0,3367.7,3366.8,0.001]
["bitfinex","ETHUSD",1768422319625,6.105,3367.6,3366.8,0.001]
["bitfinex","ETHUSD",1768422320127,16.105,3367.6,3366.8,0.001]
["bitfinex","ETHUSD",1768422320994,2.9693882,3367.7,3366.8,0.001]
["bitfinex","ETHUSD",1768422320995,26.968,3367.7,3366.8,0.001]
["bitfinex","ETHUSD",1768422321196,0.391,3368.0,3366.8,0.001]
["bitfinex","ETHUSD",1768422321197,23.862,3368.4,3366.9,0.99854842]
["bitfinex","ETHUSD",1768422321432,12.663,3368.2,3367.0,1.02824844]
["bitfinex","ETHUSD",1768422321633,12.61,3368.3,3367.0,0.99854842]
["bitfinex","ETHUSD",1768422321836,0.391,3368.4,3367.2,0.99854842]
["bitfinex","ETHUSD",1768422322695,0.391,3368.4,3367.4,0.99854842]
["bitfinex","ETHUSD",1768422322940,0.391,3368.4,3366.8,0.001]
["bitfinex","ETHUSD",1768422322941,0.94581597,3368.0,3366.8,0.001]
["bitfinex","ETHUSD",1768422323139,0.94581597,3367.6,3365.7,0.99854842]
["bitfinex","ETHUSD",1768422323301,0.94581597,3367.2,3365.7,0.99854842]
["bitfinex","ETHUSD",1768422323497,10.94581597,3367.2,3365.7,0.99854842]
["bitfinex","ETHUSD",1768422323698,0.94581597,3367.5,3365.7,0.99854842]
["bitfinex","ETHUSD",1768422323897,2.102,3367.4,3366.1,0.99854842]
["bitfinex","ETHUSD",1768422324506,3.04781597,3367.4,3366.1,0.99854842]
["bitfinex","ETHUSD",1768422324693,5.93982952,3367.1,3366.1,0.99854842]
["bitfinex","ETHUSD",1768422325122,0.94581597,3367.0,3365.6,0.99854842]
["bitfinex","ETHUSD",1768422325349,0.94581597,3366.9,3365.6,0.99854842]
["bitfinex","ETHUSD",1768422325549,0.94581597,3366.9,3365.6,1.38954842]
["bitfinex","ETHUSD",1768422325903,0.94581597,3366.9,3364.7,2.97199679]
["bitfinex","ETHUSD",1768422325904,0.94581597,3366.8,3365.4,0.391]
["bitfinex","ETHUSD",1768422326098,0.94581597,3366.8,3364.9,0.99854842]
["bitfinex","ETHUSD",1768422326304,30.0,3366.3,3364.9,0.99854842]
["bitfinex","ETHUSD",1768422326521,30.94581597,3366.1,3364.6,2.97210257]
["bitfinex","ETHUSD",1768422326729,30.94581597,3366.1,3364.5,1.25906121]
["bitfinex","ETHUSD",1768422326730,8.91265596,3366.0,3364.7,0.391]
["bitfinex","ETHUSD",1768422326907,30.0,3365.9,3364.5,0.99854842]
["bitfinex","ETHUSD",1768422327109,0.94581597,3365.9,3364.5,4.36175323]
["bitfinex","ETHUSD",1768422327431,2.97088532,3366.0,3364.6,1.02826963]
["bitfinex","ETHUSD",1768422327729,0.29708853,3365.9,3364.8,0.99854842]
["bitfinex","ETHUSD",1768422328701,0.29708853,3365.9,3364.9,2.97185651]
["bitfinex","ETHUSD",1768422328900,0.29708853,3365.9,3364.9,6.94226144]
["bitfinex","ETHUSD",1768422329104,0.29708853,3365.9,3365.0,0.99854842]
["bitfinex","ETHUSD",1768422329922,3.26807185,3365.9,3365.0,0.99854842]
["bitfinex","ETHUSD",1768422330337,0.62389852,3365.8,3364.7,0.99854842]
["bitfinex","ETHUSD",1768422330631,6.23905517,3365.9,3364.6,2.97211498]
["bitfinex","ETHUSD",1768422330632,0.94581597,3365.7,3364.6,2.97211498]
["bitfinex","ETHUSD",1768422330835,2.97123841,3365.6,3364.5,3.36320983]
["bitfinex","ETHUSD",1768422331232,5.94234568,3365.7,3364.5,3.36320983]
["bitfinex","ETHUSD",1768422331535,0.62394342,3365.6,3364.5,3.36320983]
["bitfinex","ETHUSD",1768422331722,1.56975939,3365.6,3364.3,0.99854842]
["bitfinex","ETHUSD",1768422331916,0.94581597,3365.5,3364.2,3.36342354]
["bitfinex","ETHUSD",1768422332119,0.94581597,3365.5,3364.2,2.97242354]
["bitfinex","ETHUSD",1768422332314,0.94581597,3365.5,3364.0,3.97117609]
["bitfinex","ETHUSD",1768422332518,30.94581597,3365.2,3363.9,2.97267065]
["bitfinex","ETHUSD",1768422332722,0.94581597,3365.2,3364.0,2.9726453]
["bitfinex","ETHUSD",1768422333021,5.94300656,3365.3,3364.1,0.99854842]
["bitfinex","ETHUSD",1768422333336,8.798,3365.2,3364.0,5.9452969]
["bitfinex","ETHUSD",1768422333633,2.97150328,3365.3,3364.1,0.99854842]
["bitfinex","ETHUSD",1768422333837,0.94581597,3365.1,3363.3,0.99854842]
["bitfinex","ETHUSD",1768422334042,30.0,3364.9,3363.4,0.99854842]
["bitfinex","ETHUSD",1768422334244,30.0,3364.9,3362.4,0.99854842]
["bitfinex","ETHUSD",1768422334245,0.94581597,3364.4,3362.4,0.99854842]
["bitfinex","ETHUSD",1768422334537,0.94581597,3364.2,3362.9,2.9735599]
["bitfinex","ETHUSD",1768422334705,0.94581597,3364.2,3362.7,2.97379717]
["bitfinex","ETHUSD",1768422334706,30.0,3364.3,3363.0,2.97352477]
["bitfinex","ETHUSD",1768422334906,30.0,3364.3,3362.9,2.97362013]
["bitfinex","ETHUSD",1768422335130,30.0,3364.3,3363.0,2.97352578]
["bitfinex","ETHUSD",1768422335329,30.0,3364.3,3362.8,0.99854842]
["bitfinex","ETHUSD",1768422335725,0.94581597,3364.2,3362.4,0.99854842]
["bitfinex","ETHUSD",1768422335928,30.0,3364.3,3362.4,0.99854842]
["bitfinex","ETHUSD",1768422335929,30.94581597,3364.1,3362.4,0.99854842]
["bitfinex","ETHUSD",1768422336147,30.0,3364.0,3362.5,4.39326503]
["bitfinex","ETHUSD",1768422336441,0.94581597,3363.9,3361.9,0.02974508]
["bitfinex","ETHUSD",1768422336646,8.91689454,3364.4,3361.8,2.97451304]
["bitfinex","ETHUSD",1768422336647,0.94581597,3363.5,3361.8,2.97451304]
["bitfinex","ETHUSD",1768422336969,0.94581597,3363.0,3361.8,0.391]
["bitfinex","ETHUSD",1768422337137,11.912,3363.3,3361.8,0.42074596]
["bitfinex","ETHUSD",1768422337322,0.94581597,3363.4,3361.8,0.391]
["bitfinex","ETHUSD",1768422337634,23.237,3363.3,3361.8,0.391]
["bitfinex","ETHUSD",1768422337838,23.237,3363.3,3361.8,1.12724941]
["bitfinex","ETHUSD",1768422338547,21.747,3363.3,3361.8,1.12724941]
["bitfinex","ETHUSD",1768422338743,24.6222703,3363.3,3361.9,2.97450846]
["bitfinex","ETHUSD",1768422339046,0.94581597,3364.3,3362.2,0.99854842]
["bitfinex","ETHUSD",1768422339224,6.89076573,3364.2,3362.4,0.99854842]
["bitfinex","ETHUSD",1768422339420,2.214,3364.1,3362.5,0.02973977]
["bitfinex","ETHUSD",1768422339650,6.89076573,3364.2,3362.5,0.02973977]
["bitfinex","ETHUSD",1768422339651,6.89076573,3364.2,3362.5,1.02828819]
["bitfinex","ETHUSD",1768422340143,3.91829085,3364.2,3362.5,1.02828819]
["bitfinex","ETHUSD",1768422340451,3.91829085,3364.2,3362.6,1.18172475]
["bitfinex","ETHUSD",1768422340452,0.39182909,3364.1,3362.6,1.18172475]
["bitfinex","ETHUSD",1768422340740,2.9726516,3364.0,3362.8,2.97371238]
["bitfinex","ETHUSD",1768422341248,5.9453032,3364.0,3362.8,2.97371238]
["bitfinex","ETHUSD",1768422341544,2.9726516,3364.0,3362.8,2.97371238]
["bitfinex","ETHUSD",1768422341738,3.36442524,3364.1,3362.8,5.94742476]
["bitfinex","ETHUSD",1768422341956,3.36442524,3364.1,3362.9,0.75508875]
["bitfinex","ETHUSD",1768422342343,6.33702139,3364.1,3362.9,0.75508875]
["bitfinex","ETHUSD",1768422342526,3.36442524,3364.1,3362.9,0.75508875]
["bitfinex","ETHUSD",1768422342728,6.33702139,3364.1,3362.9,3.72866158]
["bitfinex","ETHUSD",1768422342917,5.9451923,3364.1,3362.9,3.72866158]
["bitfinex","ETHUSD",1768422343251,5.9451923,3364.1,3362.9,0.75508875]
["bitfinex","ETHUSD",1768422343551,5.9451923,3364.1,3362.9,2.97361339]
["bitfinex","ETHUSD",1768422344251,5.9451923,3364.1,3363.0,0.392]
["bitfinex","ETHUSD",1768422344947,0.002,3363.7,3363.0,0.392]
["bitfinex","ETHUSD",1768422345248,0.002,3363.7,3362.7,2.97378433]
["bitfinex","ETHUSD",1768422345437,0.002,3363.7,3362.9,2.9736197]
["bitfinex","ETHUSD",1768422345625,0.002,3363.7,3363.0,2.97352356]
["bitfinex","ETHUSD",1768422345947,0.002,3363.7,3362.9,0.45473445]
["bitfinex","ETHUSD",1768422346151,0.002,3363.7,3362.6,0.18317633]
["bitfinex","ETHUSD",1768422346453,0.002,3363.7,3362.6,3.15703705]
["bitfinex","ETHUSD",1768422346621,0.002,3363.7,3362.7,0.392]
["bitfinex","ETHUSD",1768422346952,0.002,3363.7,3362.8,0.392]
["bitfinex","ETHUSD",1768422347250,0.002,3363.7,3362.6,3.15703705]
["bitfinex","ETHUSD",1768422347251,0.94781597,3363.7,3362.9,0.392]
["bitfinex","ETHUSD",1768422347426,1.93241956,3363.6,3362.2,0.99854842]
["bitfinex","ETHUSD",1768422347751,0.94581597,3363.5,3362.5,2.97390175]
["bitfinex","ETHUSD",1768422348042,0.98660359,3363.6,3362.3,0.392]
["bitfinex","ETHUSD",1768422348250,0.98660359,3363.6,3362.4,2.97404744]
["bitfinex","ETHUSD",1768422348462,0.98660359,3363.6,3362.5,2.97390915]
["bitfinex","ETHUSD",1768422348674,0.94581597,3363.5,3362.1,0.001]
["bitfinex","ETHUSD",1768422348823,0.94581597,3363.1,3362.1,0.001]
["bitfinex","ETHUSD",1768422349031,0.94581597,3362.8,3362.2,0.392]
["bitfinex","ETHUSD",1768422349332,0.94581597,3362.8,3362.3,0.392]
["bitfinex","ETHUSD",1768422349552,1.63512236,3362.8,3362.3,0.3824912]
["bitfinex","ETHUSD",1768422350131,1.63512236,3362.8,3362.3,0.38134848]
["bitfinex","ETHUSD",1768422350357,1.63512236,3362.8,3362.4,1e-08]
["bitfinex","ETHUSD",1768422351366,4.60887462,3362.8,3362.4,1e-08]
["bitfinex","ETHUSD",1768422351732,1.63512236,3362.8,3362.1,0.001]
["bitfinex","ETHUSD",1768422351927,2.97365288,3362.9,3362.2,0.392]
["bitfinex","ETHUSD",1768422352757,2.97356059,3363.0,3362.2,0.392]
["bitfinex","ETHUSD",1768422353261,5.94712118,3363.0,3362.2,0.392]
["bitfinex","ETHUSD",1768422353557,5.94712118,3363.0,3362.3,0.392]
["bitfinex","ETHUSD",1768422353730,2.97356059,3363.0,3362.4,0.392]
["bitfinex","ETHUSD",1768422353931,3.66898426,3363.0,3362.4,0.392]
["bitfinex","ETHUSD",1768422355547,6.64254485,3363.0,3362.4,0.392]
["bitfinex","ETHUSD",1768422355927,4.6761915,3363.0,3362.4,0.392]
["bitfinex","ETHUSD",1768422356132,1.00720724,3363.4,3362.4,0.392]
["bitfinex","ETHUSD",1768422356345,2.9732703,3363.3,3362.4,0.392]
["bitfinex","ETHUSD",1768422356773,1.00920724,3363.7,3362.4,4.38482611]
["bitfinex","ETHUSD",1768422356942,2.97300511,3363.6,3362.4,4.38482611]
["bitfinex","ETHUSD",1768422357148,1.00720724,3363.4,3362.5,0.43848261]
["bitfinex","ETHUSD",1768422357346,1.00720724,3363.4,3362.4,0.392]
["bitfinex","ETHUSD",1768422357663,2.9732703,3363.3,3362.5,0.392]
["bitfinex","ETHUSD",1768422357960,3.98042228,3363.4,3362.6,0.02973889]
["bitfinex","ETHUSD",1768422358164,0.002,3362.7,3362.5,0.392]
["bitfinex","ETHUSD",1768422358367,2.97321504,3363.4,3362.5,0.392]
["bitfinex","ETHUSD",1768422358877,0.002,3363.0,3362.5,0.392]
["bitfinex","ETHUSD",1768422359367,0.002,3363.0,3362.1,1.0495443]
["bitfinex","ETHUSD",1768422359368,0.002,3363.0,3362.6,0.392]
["bitfinex","ETHUSD",1768422360163,0.002,3363.0,3362.6,0.72860064]
["bitfinex","ETHUSD",1768422360469,0.002,3363.0,3362.6,0.392]
["bitfinex","ETHUSD",1768422361165,0.002,3363.0,3362.7,0.392]
["bitfinex","ETHUSD",1768422364080,2.97499796,3363.7,3362.8,1.04853811]
["bitfinex","ETHUSD",1768422364282,5.94799592,3363.7,3362.8,1.01880099]
["bitfinex","ETHUSD",1768422364450,0.27620064,3363.6,3362.8,1.01880099]
["bitfinex","ETHUSD",1768422364768,2.97499796,3363.7,3362.8,1.754649]
["bitfinex","ETHUSD",1768422364964,0.27621319,3363.6,3362.8,1.754649]
["bitfinex","ETHUSD",1768422365170,2.97499796,3363.7,3362.8,1.754649]
["bitfinex","ETHUSD",1768422365368,0.27624704,3363.6,3362.8,1.754649]
["bitfinex","ETHUSD",1768422365678,1.00720724,3363.4,3362.1,1.01980099]
["bitfinex","ETHUSD",1768422365974,1.00720724,3363.4,3362.4,2.97401678]
["bitfinex","ETHUSD",1768422366151,2.9732703,3363.3,3362.3,2.97408076]
["bitfinex","ETHUSD",1768422366347,0.002,3363.7,3362.4,1.01880099]
["bitfinex","ETHUSD",1768422367366,5.94783454,3363.7,3362.4,1.01880099]
["bitfinex","ETHUSD",1768422367567,2.97491727,3363.7,3362.6,1.01880099]
["bitfinex","ETHUSD",1768422367788,1.00720724,3363.5,3362.1,0.001]
["bitfinex","ETHUSD",1768422367953,8.92075181,3363.7,3362.1,0.001]
["bitfinex","ETHUSD",1768422367954,1.00720724,3363.3,3362.2,0.392]
["bitfinex","ETHUSD",1768422368147,2.97344711,3363.1,3362.2,0.392]
["bitfinex","ETHUSD",1768422368349,2.9730935,3363.5,3362.2,7.35921874]
["bitfinex","ETHUSD",1768422368557,2.97494461,3363.7,3362.4,1.01880099]
["bitfinex","ETHUSD",1768422368945,2.97494461,3363.7,3362.6,1.01880099]
["bitfinex","ETHUSD",1768422369474,5.94788922,3363.7,3362.6,1.01880099]
["bitfinex","ETHUSD",1768422369682,2.97494461,3363.7,3362.6,1.01880099]
["bitfinex","ETHUSD",1768422369857,2.97494461,3363.7,3362.7,0.392]
["bitfinex","ETHUSD",1768422370057,3.56992291,3363.7,3362.7,0.392]
["bitfinex","ETHUSD",1768422370574,6.54286752,3363.7,3362.6,1.04853988]
["bitfinex","ETHUSD",1768422370789,0.27644675,3363.6,3362.7,0.392]
["bitfinex","ETHUSD",1768422370971,6.54286752,3363.7,3362.7,0.392]
["bitfinex","ETHUSD",1768422371172,0.2764456,3363.6,3362.7,3.36579114]
["bitfinex","ETHUSD",1768422371376,3.56992291,3363.7,3362.7,3.80822424]
["bitfinex","ETHUSD",1768422371590,0.002,3363.4,3362.7,3.80822424]
["bitfinex","ETHUSD",1768422372671,0.002,3363.7,3362.8,1.01880099]
["bitfinex","ETHUSD",1768422372864,0.002,3363.7,3362.9,0.392]
["bitfinex","ETHUSD",1768422373480,2.97277722,3363.9,3363.0,1.01880099]
["bitfinex","ETHUSD",1768422373852,2.97468755,3364.0,3363.0,1.01880099]
["bitfinex","ETHUSD",1768422374048,0.27660526,3363.9,3363.0,1.01880099]
["bitfinex","ETHUSD",1768422374261,2.97468755,3364.0,3363.0,1.01880099]
["bitfinex","ETHUSD",1768422374664,0.27667101,3363.9,3363.1,3.9922481]
["bitfinex","ETHUSD",1768422374867,2.97468755,3364.0,3363.2,0.73578609]
["bitfinex","ETHUSD",1768422375250,2.97468755,3364.0,3363.1,1.01880099]
["bitfinex","ETHUSD",1768422376656,0.002,3364.0,3363.1,1.01880099]
["bitfinex","ETHUSD",1768422376858,0.27664856,3363.9,3363.2,0.392]
["bitfinex","ETHUSD",1768422377168,1.00720724,3363.9,3363.3,0.392]
["bitfinex","ETHUSD",1768422377366,1.00720724,3363.9,3362.8,2.97364396]
["bitfinex","ETHUSD",1768422377586,1.00720724,3363.9,3362.9,4.10648368]
["bitfinex","ETHUSD",1768422377772,1.00720724,3363.9,3362.9,1.13287449]
["bitfinex","ETHUSD",1768422377980,1.00720724,3363.9,3362.9,0.392]
["bitfinex","ETHUSD",1768422378688,1.00720724,3363.9,3362.9,3.36557435]
["bitfinex","ETHUSD",1768422378990,3.98003308,3363.9,3363.0,2.97353371]
["bitfinex","ETHUSD",1768422379286,2.97282584,3363.9,3363.1,0.392]
["bitfinex","ETHUSD",1768422379492,0.002,3364.0,3363.2,1.04853457]
["bitfinex","ETHUSD",1768422379783,2.97467754,3364.0,3363.3,0.73876038]
["bitfinex","ETHUSD",1768422380298,0.002,3364.0,3363.3,1.65857168]
["bitfinex","ETHUSD",1768422380597,2.97467848,3364.0,3363.3,0.73876038]
["bitfinex","ETHUSD",1768422381092,0.002,3364.0,3363.3,0.73876038]
["bitfinex","ETHUSD",1768422381295,0.002,3364.0,3363.1,0.392]
["bitfinex","ETHUSD",1768422381803,0.002,3364.0,3363.2,2.97327747]
["bitfinex","ETHUSD",1768422382361,0.002,3364.0,3363.1,4.33308039]
["bitfinex","ETHUSD",1768422382988,3.1282389,3365.4,3363.1,4.33308039]
["bitfinex","ETHUSD",1768422382989,0.96546725,3364.9,3363.6,5.94601022]
["bitfinex","ETHUSD",1768422383496,0.96546725,3364.9,3363.7,0.392]
["bitfinex","ETHUSD",1768422383680,0.96546725,3364.8,3363.8,0.93407971]
["bitfinex","ETHUSD",1768422384004,0.002,3365.1,3363.8,0.93407971]
["bitfinex","ETHUSD",1768422384005,0.002,3365.1,3364.0,0.96766841]
["bitfinex","ETHUSD",1768422384559,0.002,3365.1,3364.0,4.08466841]
["bitfinex","ETHUSD",1768422384881,2.97054181,3366.4,3364.0,4.08466841]
["bitfinex","ETHUSD",1768422384882,0.96546725,3366.0,3364.5,0.96766841]
["bitfinex","ETHUSD",1768422385086,0.96546725,3366.0,3363.9,0.02972739]
["bitfinex","ETHUSD",1768422385087,0.96546725,3366.0,3364.6,10.27603291]
["bitfinex","ETHUSD",1768422385387,0.96546725,3366.0,3364.7,1.9952717]
["bitfinex","ETHUSD",1768422385989,0.96546725,3366.0,3364.7,1.02760329]
["bitfinex","ETHUSD",1768422386291,0.96546725,3366.0,3364.4,2.9722975]
["bitfinex","ETHUSD",1768422386292,0.96546725,3365.8,3364.4,2.9722975]
["bitfinex","ETHUSD",1768422386484,0.96546725,3365.5,3364.5,3.36418427]
["bitfinex","ETHUSD",1768422386986,0.96546725,3365.3,3364.5,3.36420627]
["bitfinex","ETHUSD",1768422387568,0.96546725,3365.3,3364.5,3.36420525]
["bitfinex","ETHUSD",1768422387763,0.96546725,3365.3,3364.6,0.392]
["bitfinex","ETHUSD",1768422388195,1.35915081,3365.2,3364.6,0.392]
["bitfinex","ETHUSD",1768422388998,2.97125692,3365.6,3364.6,0.392]
["bitfinex","ETHUSD",1768422388999,0.96546725,3365.5,3364.6,3.36405708]
["bitfinex","ETHUSD",1768422389207,0.96546725,3365.8,3364.6,6.33617858]
["bitfinex","ETHUSD",1768422390193,0.96546725,3365.8,3364.6,10.27596849]
["bitfinex","ETHUSD",1768422390487,0.96546725,3366.1,3364.7,0.96766841]
["bitfinex","ETHUSD",1768422390992,0.96546725,3366.1,3364.8,9.88350293]
["bitfinex","ETHUSD",1768422391193,0.96546725,3366.1,3364.9,1.324756]
["bitfinex","ETHUSD",1768422391494,0.96546725,3366.4,3364.9,2.29242441]
["bitfinex","ETHUSD",1768422391685,0.96546725,3366.4,3365.0,0.96766841]
["bitfinex","ETHUSD",1768422393017,0.96546725,3366.4,3365.1,5.94335978]
["bitfinex","ETHUSD",1768422393187,3.93600753,3366.4,3365.1,5.94335978]
["bitfinex","ETHUSD",1768422393388,4.62664801,3366.4,3365.2,0.82357842]
["bitfinex","ETHUSD",1768422394520,1.65610773,3366.4,3365.2,1.79124683]
["bitfinex","ETHUSD",1768422394818,2.97105244,3368.1,3365.3,0.96766841]
["bitfinex","ETHUSD",1768422394819,0.96546725,3367.0,3365.3,0.96766841]
["bitfinex","ETHUSD",1768422395130,0.96546725,3367.0,3365.4,0.392]
["bitfinex","ETHUSD",1768422395325,0.96546725,3366.8,3365.5,5.94265338]
["bitfinex","ETHUSD",1768422397304,0.96546725,3366.8,3365.7,2.97115013]
["bitfinex","ETHUSD",1768422397509,1.35902309,3366.7,3365.7,2.97115013]
["bitfinex","ETHUSD",1768422397732,0.002,3366.1,3365.7,2.97115013]
["bitfinex","ETHUSD",1768422397906,0.002,3366.4,3365.7,2.97115013]
["bitfinex","ETHUSD",1768422398640,0.002,3366.4,3365.7,5.94230026]
["bitfinex","ETHUSD",1768422399044,0.002,3366.4,3365.7,2.97115013]
["bitfinex","ETHUSD",1768422399527,0.002,3366.4,3365.5,5.94258167]
["bitfinex","ETHUSD",1768422399726,0.002,3366.4,3365.6,0.73022501]
["bitfinex","ETHUSD",1768422401630,0.002,3366.4,3365.7,2.97115013]
["bitfinex","ETHUSD",1768422403819,0.002,3366.4,3365.7,5.94230026]
["bitfinex","ETHUSD",1768422405922,0.96546725,3366.5,3365.7,0.392]
["bitfinex","ETHUSD",1768422406852,0.96546725,3366.3,3365.0,5.9435364]
["bitfinex","ETHUSD",1768422407153,0.96546725,3366.1,3365.1,1.38030297]
["bitfinex","ETHUSD",1768422407758,0.96546725,3366.1,3365.2,0.392]
["bitfinex","ETHUSD",1768422408325,0.96546725,3366.1,3365.1,0.98830297]
["bitfinex","ETHUSD",1768422408527,0.96546725,3366.1,3365.2,0.392]
["bitfinex","ETHUSD",1768422408942,0.96546725,3366.1,3365.3,5.94300656]
["bitfinex","ETHUSD",1768422410257,0.97919529,3366.4,3365.4,0.92872191]
["bitfinex","ETHUSD",1768422410460,0.97919529,3366.7,3365.4,0.92872191]
["bitfinex","ETHUSD",1768422410621,0.97919529,3366.4,3365.5,0.392]
["bitfinex","ETHUSD",1768422410822,0.97919529,3366.4,3365.6,0.392]
["bitfinex","ETHUSD",1768422411261,0.97919529,3366.3,3365.6,0.392]
["bitfinex","ETHUSD",1768422411432,0.97919529,3366.2,3365.4,0.001]
["bitfinex","ETHUSD",1768422411947,0.97919529,3366.2,3365.5,0.392]
["bitfinex","ETHUSD",1768422412177,0.97919529,3365.9,3365.4,0.001]
["bitfinex","ETHUSD",1768422412381,0.97919529,3365.7,3364.0,0.92772191]
["bitfinex","ETHUSD",1768422412695,0.97919529,3365.5,3364.1,0.392]
["bitfinex","ETHUSD",1768422413188,0.97919529,3365.5,3364.1,3.36449474]
["bitfinex","ETHUSD",1768422413563,0.97919529,3365.4,3364.1,6.33705798]
["bitfinex","ETHUSD",1768422413761,0.97919529,3365.4,3364.2,0.72647799]
["bitfinex","ETHUSD",1768422415686,0.97919529,3365.4,3364.3,5.94477304]
["bitfinex","ETHUSD",1768422416854,0.97919529,3365.4,3364.3,6.94555674]
["bitfinex","ETHUSD",1768422417187,3.04848001,3367.8,3364.4,1.03050668]
["bitfinex","ETHUSD",1768422417188,0.95551587,3365.9,3364.4,1.03050668]
["bitfinex","ETHUSD",1768422417394,0.95551587,3365.7,3364.4,1.03050668]
["bitfinex","ETHUSD",1768422417576,0.95551587,3365.7,3364.5,1.77095947]
["bitfinex","ETHUSD",1768422417777,3.9264601,3366.0,3364.7,1.0007837]
["bitfinex","ETHUSD",1768422417972,0.27681202,3365.9,3364.7,1.0007837]
["bitfinex","ETHUSD",1768422418183,0.95551587,3365.9,3364.7,1.0007837]
["bitfinex","ETHUSD",1768422418390,0.95551587,3365.9,3364.8,0.02971944]
["bitfinex","ETHUSD",1768422418595,1.64524225,3365.9,3364.9,0.392]
["bitfinex","ETHUSD",1768422418792,1.64524225,3365.9,3365.0,0.02971768]
["bitfinex","ETHUSD",1768422419167,0.95551587,3365.8,3364.9,0.392]
["bitfinex","ETHUSD",1768422419991,3.92660759,3365.8,3364.9,3.36383807]
["bitfinex","ETHUSD",1768422420177,3.92660759,3365.8,3365.0,0.02971768]
["bitfinex","ETHUSD",1768422420500,0.95551587,3365.8,3365.0,0.02971768]
["bitfinex","ETHUSD",1768422420673,0.95551587,3366.4,3365.1,1.0007837]
["bitfinex","ETHUSD",1768422420868,0.002,3366.5,3365.3,1.0007837]
["bitfinex","ETHUSD",1768422421111,0.002,3366.5,3365.5,1.0007837]
["bitfinex","ETHUSD",1768422422000,0.002,3366.5,3365.8,5.9421237]
["bitfinex","ETHUSD",1768422422206,0.002,3366.5,3365.9,1.38637355]
["bitfinex","ETHUSD",1768422423004,0.002,3366.8,3366.0,1.0007837]
["bitfinex","ETHUSD",1768422423207,0.002,3366.8,3365.9,0.99437355]
["bitfinex","ETHUSD",1768422423387,0.002,3366.8,3366.0,0.392]
["bitfinex","ETHUSD",1768422423388,0.95751587,3366.8,3366.0,0.392]
["bitfinex","ETHUSD",1768422424199,0.95751587,3366.8,3366.1,2.97079706]
["bitfinex","ETHUSD",1768422424378,0.95751587,3366.8,3366.0,3.36285215]
["bitfinex","ETHUSD",1768422424583,0.002,3366.5,3366.1,0.43572257]
["bitfinex","ETHUSD",1768422425710,0.002,3366.8,3366.1,0.43572257]
["bitfinex","ETHUSD",1768422426310,0.002,3366.8,3366.3,2.97062056]
["bitfinex","ETHUSD",1768422428109,0.95751587,3366.8,3365.6,2.97119477]
["bitfinex","ETHUSD",1768422428308,0.95551587,3366.6,3365.7,0.392]
["bitfinex","ETHUSD",1768422429009,0.95551587,3366.6,3365.7,3.36313325]
["bitfinex","ETHUSD",1768422430109,0.95551587,3366.6,3365.7,6.9677139]
["bitfinex","ETHUSD",1768422430483,0.95551587,3366.6,3365.7,6.5757139]
["bitfinex","ETHUSD",1768422430698,0.002,3366.8,3365.8,0.42171061]
["bitfinex","ETHUSD",1768422431212,0.002,3366.8,3365.8,0.392]
["bitfinex","ETHUSD",1768422432007,3.92776466,3366.8,3365.7,3.60456377]
["bitfinex","ETHUSD",1768422432186,0.95551587,3366.6,3365.8,0.392]
["bitfinex","ETHUSD",1768422432583,0.95551587,3366.5,3365.6,0.392]
["bitfinex","ETHUSD",1768422432787,0.95551587,3366.5,3365.5,0.392]
["bitfinex","ETHUSD",1768422433187,0.95551587,3366.3,3364.2,1.0007837]
["bitfinex","ETHUSD",1768422433406,0.95551587,3366.1,3364.6,2.97205328]
["bitfinex","ETHUSD",1768422433605,0.95551587,3365.9,3364.6,3.36405328]
["bitfinex","ETHUSD",1768422433791,0.95551587,3365.9,3364.7,2.9720281]
["bitfinex","ETHUSD",1768422433994,0.95551587,3365.9,3364.4,2.97223996]
["bitfinex","ETHUSD",1768422434192,0.95551587,3365.9,3364.3,2.97231169]
["bitfinex","ETHUSD",1768422434415,0.95551587,3365.5,3364.4,0.98648009]
["bitfinex","ETHUSD",1768422434716,0.95551587,3365.4,3364.4,6.93100103]
["bitfinex","ETHUSD",1768422435924,0.95551587,3365.4,3364.4,0.98648009]
["bitfinex","ETHUSD",1768422436214,0.95551587,3365.4,3364.4,3.95876526]
["bitfinex","ETHUSD",1768422436706,0.95551587,3365.2,3364.7,0.001]
["bitfinex","ETHUSD",1768422440921,3.88591307,3365.8,3364.7,0.001]
["bitfinex","ETHUSD",1768422441222,0.91485122,3365.8,3364.7,0.001]
["bitfinex","ETHUSD",1768422441392,0.91485122,3365.8,3364.8,0.33651215]
["bitfinex","ETHUSD",1768422441999,0.93150421,3365.7,3364.9,0.392]
["bitfinex","ETHUSD",1768422442754,0.93150421,3365.7,3364.7,0.001]
["bitfinex","ETHUSD",1768422442942,0.93150421,3365.6,3364.8,0.392]
["bitfinex","ETHUSD",1768422444957,0.93150421,3365.6,3364.7,0.393]
["bitfinex","ETHUSD",1768422445145,0.93150421,3365.4,3364.7,0.393]
["bitfinex","ETHUSD",1768422448053,3.90292667,3365.4,3364.7,0.393]
["bitfinex","ETHUSD",1768422448443,4.59034322,3365.4,3364.7,0.393]
["bitfinex","ETHUSD",1768422448639,1.61892076,3365.4,3364.7,0.393]
["bitfinex","ETHUSD",1768422449046,4.59034833,3365.4,3365.0,0.001]
["bitfinex","ETHUSD",1768422449247,3.90300784,3365.3,3365.0,0.001]
["bitfinex","ETHUSD",1768422449444,0.93150421,3365.2,3365.0,0.001]
["bitfinex","ETHUSD",1768422462791,0.93150421,3365.6,3365.0,0.001]
["bitfinex","ETHUSD",1768422462995,1.20911673,3365.5,3365.0,0.001]
["bitfinex","ETHUSD",1768422463287,0.27761252,3365.4,3365.0,0.001]
["bitfinex","ETHUSD",1768422463660,1.20911673,3365.4,3365.0,0.001]
["bitfinex","ETHUSD",1768422463892,0.27761252,3365.3,3365.0,0.001]
["bitfinex","ETHUSD",1768422465861,1.20911673,3365.3,3365.0,0.001]
["bitfinex","ETHUSD",1768422466066,0.27761252,3365.2,3365.0,0.001]
["bitfinex","ETHUSD",1768422466384,0.93150421,3365.1,3363.6,3.93117]
["bitfinex","ETHUSD",1768422466568,0.93150421,3364.7,3363.6,0.392]
["bitfinex","ETHUSD",1768422466901,0.27761252,3364.6,3363.7,0.02972916]
["bitfinex","ETHUSD",1768422467098,0.93150421,3365.1,3363.7,0.98790779]
["bitfinex","ETHUSD",1768422467306,0.93150421,3364.9,3363.8,6.90383531]
["bitfinex","ETHUSD",1768422467475,0.93150421,3364.9,3363.9,0.72958353]
["bitfinex","ETHUSD",1768422469501,0.93150421,3364.8,3363.9,3.7022596]
["bitfinex","ETHUSD",1768422470885,0.93150421,3364.8,3364.0,0.392]
["bitfinex","ETHUSD",1768422473407,0.93150421,3364.8,3364.3,0.001]
["bitfinex","ETHUSD",1768422474136,0.968874,3365.0,3364.3,0.001]
["bitfinex","ETHUSD",1768422474642,3.9406498,3365.0,3364.3,0.001]
["bitfinex","ETHUSD",1768422475513,0.968874,3364.9,3364.3,0.001]
["bitfinex","ETHUSD",1768422475726,0.968874,3364.9,3364.3,0.43404188]
["bitfinex","ETHUSD",1768422478149,0.968874,3364.9,3363.6,2.9729769]
["bitfinex","ETHUSD",1768422478150,0.968874,3364.3,3362.7,1.35785559]
["bitfinex","ETHUSD",1768422478447,0.968874,3364.3,3361.5,2.97479814]
["bitfinex","ETHUSD",1768422478448,0.968874,3364.0,3362.8,0.393]
["bitfinex","ETHUSD",1768422478643,0.968874,3364.0,3362.5,0.96485559]
["bitfinex","ETHUSD",1768422478941,0.968874,3364.0,3362.9,0.393]
["bitfinex","ETHUSD",1768422479139,22.27269708,3364.9,3362.9,0.393]
["bitfinex","ETHUSD",1768422479140,0.968874,3363.8,3362.9,0.393]
["bitfinex","ETHUSD",1768422479342,0.968874,3363.8,3362.6,0.39388688]
["bitfinex","ETHUSD",1768422479545,5.94583344,3363.7,3362.9,0.393]
["bitfinex","ETHUSD",1768422479748,0.968874,3363.6,3362.9,0.393]
["bitfinex","ETHUSD",1768422479964,0.968874,3363.5,3362.7,0.393]
["bitfinex","ETHUSD",1768422480466,0.968874,3363.5,3362.2,0.96485559]
["bitfinex","ETHUSD",1768422480635,0.968874,3363.5,3362.3,0.393]
["bitfinex","ETHUSD",1768422480834,0.968874,3363.3,3362.3,0.393]
["bitfinex","ETHUSD",1768422481040,0.968874,3363.3,3362.4,0.393]
["bitfinex","ETHUSD",1768422482190,0.968874,3363.1,3362.3,0.43322624]
["bitfinex","ETHUSD",1768422482372,0.968874,3363.1,3361.9,1.14483735]
["bitfinex","ETHUSD",1768422482684,0.968874,3362.9,3361.7,0.98834359]
["bitfinex","ETHUSD",1768422482835,0.968874,3362.9,3361.9,0.393]
["bitfinex","ETHUSD",1768422483871,0.968874,3362.9,3361.8,2.97458974]
["bitfinex","ETHUSD",1768422484054,3.94276325,3362.6,3361.7,3.39114652]
["bitfinex","ETHUSD",1768422484375,0.968874,3362.6,3361.7,4.12423147]
["bitfinex","ETHUSD",1768422484771,0.968874,3362.6,3361.7,1.14957295]
["bitfinex","ETHUSD",1768422485443,0.968874,3362.6,3362.2,0.001]
["bitfinex","ETHUSD",1768422486473,3.94280582,3362.6,3362.2,0.001]
["bitfinex","ETHUSD",1768422486663,0.968874,3362.6,3362.2,0.001]
["bitfinex","ETHUSD",1768422486967,2.97340606,3363.2,3362.2,0.001]
["bitfinex","ETHUSD",1768422486968,2.9732703,3363.3,3362.2,0.96585559]
["bitfinex","ETHUSD",1768422487159,3.9421443,3363.3,3362.3,0.19307112]
["bitfinex","ETHUSD",1768422487467,0.968874,3363.2,3362.3,0.19307112]
["bitfinex","ETHUSD",1768422487648,0.968874,3363.2,3362.2,0.001]
["bitfinex","ETHUSD",1768422488262,0.968874,3363.0,3362.2,0.001]
["bitfinex","ETHUSD",1768422488465,0.968874,3362.8,3362.2,0.001]
["bitfinex","ETHUSD",1768422490040,0.968874,3362.8,3361.7,0.023488]
["bitfinex","ETHUSD",1768422490041,0.968874,3362.4,3361.7,0.023488]
["bitfinex","ETHUSD",1768422490368,5.9472479,3362.9,3361.7,0.023488]
["bitfinex","ETHUSD",1768422490369,0.968874,3362.2,3361.7,0.023488]
["bitfinex","ETHUSD",1768422490539,2.97433151,3362.1,3361.7,0.023488]
["bitfinex","ETHUSD",1768422490743,0.968874,3362.1,3361.7,0.023488]
["bitfinex","ETHUSD",1768422491152,3.94254352,3362.9,3361.8,0.99460155]
["bitfinex","ETHUSD",1768422491364,0.968874,3362.4,3361.7,0.023488]
["bitfinex","ETHUSD",1768422491574,0.968874,3362.2,3361.7,0.023488]
["bitfinex","ETHUSD",1768422492854,30.0,3363.1,3361.8,0.96485559]
["bitfinex","ETHUSD",1768422493171,0.968874,3363.1,3361.8,0.96485559]
["bitfinex","ETHUSD",1768422494947,0.968874,3362.9,3361.8,3.9393677]
["bitfinex","ETHUSD",1768422495140,0.968874,3362.9,3361.7,0.023488]
["bitfinex","ETHUSD",1768422495342,5.94707106,3363.0,3360.9,3.94024905]
["bitfinex","ETHUSD",1768422495343,0.968874,3362.5,3360.9,3.94024905]
["bitfinex","ETHUSD",1768422495666,0.968874,3362.1,3361.0,2.97525412]
["bitfinex","ETHUSD",1768422495873,0.968874,3362.1,3361.1,2.97518558]
["bitfinex","ETHUSD",1768422496183,0.968874,3362.1,3360.9,0.96485559]
["bitfinex","ETHUSD",1768422496644,0.968874,3362.1,3361.1,2.97515222]
["bitfinex","ETHUSD",1768422496841,31.1473153,3362.0,3361.2,0.39400078]
["bitfinex","ETHUSD",1768422497077,31.1473153,3362.0,3361.1,2.97514033]
["bitfinex","ETHUSD",1768422497078,0.968874,3361.9,3361.1,2.97514033]
["bitfinex","ETHUSD",1768422497591,0.968874,3361.9,3361.1,2.97519095]
["bitfinex","ETHUSD",1768422498176,0.968874,3361.9,3361.2,2.97511584]
["bitfinex","ETHUSD",1768422498340,0.968874,3361.9,3361.1,2.97516819]
["bitfinex","ETHUSD",1768422499257,0.968874,3361.9,3360.9,5.95071943]
["bitfinex","ETHUSD",1768422499560,0.968874,3361.9,3361.0,0.7308575]
["bitfinex","ETHUSD",1768422501363,0.968874,3361.9,3361.1,2.97521644]
["bitfinex","ETHUSD",1768422501567,2.97437228,3362.1,3361.0,4.68323172]
["bitfinex","ETHUSD",1768422501871,2.97437228,3362.1,3361.1,0.97710728]
["bitfinex","ETHUSD",1768422502056,6.93787352,3362.1,3361.1,0.97710728]
["bitfinex","ETHUSD",1768422502257,0.69378735,3362.0,3361.0,3.70612444]
["bitfinex","ETHUSD",1768422502467,0.98912896,3362.0,3361.0,3.70612444]
["bitfinex","ETHUSD",1768422503289,3.9635633,3362.0,3361.0,3.70612444]
["bitfinex","ETHUSD",1768422503496,3.9635633,3362.0,3360.1,3.117]
["bitfinex","ETHUSD",1768422503497,0.98912896,3361.9,3360.3,0.97710728]
["bitfinex","ETHUSD",1768422503937,30.0,3361.8,3360.5,0.393]
["bitfinex","ETHUSD",1768422503943,8.92330302,3362.0,3360.4,0.19939587]
["bitfinex","ETHUSD",1768422503944,0.98912896,3361.5,3360.4,0.19939587]
["bitfinex","ETHUSD",1768422504059,0.98912896,3361.3,3360.4,0.19939587]
["bitfinex","ETHUSD",1768422505569,5.95025586,3361.2,3360.4,0.19939587]
["bitfinex","ETHUSD",1768422506104,2.97512793,3361.2,3360.4,0.19939587]
["bitfinex","ETHUSD",1768422507079,3.96418965,3361.3,3360.4,0.19939587]
["bitfinex","ETHUSD",1768422507283,0.98912896,3361.9,3360.5,1.00686475]
["bitfinex","ETHUSD",1768422507588,3.31139168,3361.8,3360.7,0.97710728]
["bitfinex","ETHUSD",1768422507757,7.27515531,3361.8,3360.7,0.97710728]
["bitfinex","ETHUSD",1768422507954,4.30052064,3361.8,3360.7,0.97710728]
["bitfinex","ETHUSD",1768422508191,2.97420005,3362.3,3360.9,0.97710728]
["bitfinex","ETHUSD",1768422508192,26.26417323,3362.3,3360.9,0.97710728]
["bitfinex","ETHUSD",1768422508353,26.26417323,3362.3,3360.6,8.9269773]
["bitfinex","ETHUSD",1768422508354,16.535,3362.3,3361.1,0.97710728]
["bitfinex","ETHUSD",1768422508558,2.97401771,3362.5,3361.1,0.97710728]
["bitfinex","ETHUSD",1768422509086,0.98912896,3362.7,3361.1,0.97710728]
["bitfinex","ETHUSD",1768422509271,6.531,3362.5,3361.3,0.97710728]
["bitfinex","ETHUSD",1768422509457,6.531,3362.5,3361.0,0.393]
["bitfinex","ETHUSD",1768422509458,11.3467971,3362.5,3361.5,0.97710728]
["bitfinex","ETHUSD",1768422509659,30.0,3362.2,3360.3,0.97710728]
["bitfinex","ETHUSD",1768422509867,20.085,3361.9,3360.9,2.97533736]
["bitfinex","ETHUSD",1768422510073,20.085,3361.9,3360.7,2.97556189]
["bitfinex","ETHUSD",1768422510291,20.085,3361.9,3360.8,0.43456692]
["bitfinex","ETHUSD",1768422510506,9.722,3361.9,3360.9,2.97537367]
["bitfinex","ETHUSD",1768422510702,9.722,3361.9,3360.8,0.43456692]
["bitfinex","ETHUSD",1768422510703,0.002,3361.7,3361.0,2.97530459]
["bitfinex","ETHUSD",1768422511018,0.98912896,3361.5,3360.7,0.001]
["bitfinex","ETHUSD",1768422511298,0.002,3361.7,3360.7,0.001]
["bitfinex","ETHUSD",1768422511299,0.98912896,3361.4,3360.7,0.001]
["bitfinex","ETHUSD",1768422511610,0.98912896,3361.2,3360.7,0.001]
["bitfinex","ETHUSD",1768422512303,1.68304974,3361.2,3360.7,0.001]
["bitfinex","ETHUSD",1768422513882,0.002,3361.7,3360.7,0.001]
["bitfinex","ETHUSD",1768422514082,5.94954782,3361.6,3360.7,0.001]
["bitfinex","ETHUSD",1768422514404,0.98912896,3361.5,3360.7,0.001]
["bitfinex","ETHUSD",1768422516100,3.96407987,3361.4,3360.7,0.001]
["bitfinex","ETHUSD",1768422517632,3.96407987,3361.4,3360.4,0.19939587]
["bitfinex","ETHUSD",1768422517633,0.98912896,3361.1,3360.4,0.19939587]
["bitfinex","ETHUSD",1768422518001,6.93973888,3361.0,3360.4,0.19939587]
["bitfinex","ETHUSD",1768422519812,0.98912896,3361.0,3360.4,0.19939587]
["bitfinex","ETHUSD",1768422520212,3.96446801,3361.0,3360.4,0.19939587]
["bitfinex","ETHUSD",1768422520834,0.6938858,3361.3,3360.4,0.19939587]
["bitfinex","ETHUSD",1768422520835,4.65805417,3361.3,3360.4,0.19939587]
["bitfinex","ETHUSD",1768422521020,0.74198065,3361.2,3360.4,0.19939587]
["bitfinex","ETHUSD",1768422521233,0.98912896,3361.1,3360.4,0.19939587]
["bitfinex","ETHUSD",1768422521434,0.98912896,3361.1,3359.5,0.97710728]
["bitfinex","ETHUSD",1768422521633,0.98912896,3360.7,3359.5,0.97710728]
["bitfinex","ETHUSD",1768422521837,0.98912896,3360.7,3359.6,3.95364999]
["bitfinex","ETHUSD",1768422522158,10.46580542,3361.2,3359.6,0.69303836]
["bitfinex","ETHUSD",1768422522159,0.98912896,3360.5,3359.6,0.69303836]
["bitfinex","ETHUSD",1768422522326,0.98912896,3360.5,3359.6,3.66951972]
["bitfinex","ETHUSD",1768422522523,2.9756591,3360.6,3359.6,3.66951972]
["bitfinex","ETHUSD",1768422522729,0.98912896,3360.5,3359.6,3.66951972]
["bitfinex","ETHUSD",1768422524257,2.97559256,3360.7,3359.6,6.64606454]
["bitfinex","ETHUSD",1768422524459,0.69401261,3360.7,3359.6,7.62317182]
["bitfinex","ETHUSD",1768422524666,0.98912896,3360.8,3359.6,7.62317182]
["bitfinex","ETHUSD",1768422525031,2.97560321,3360.7,3359.6,4.646627]
["bitfinex","ETHUSD",1768422525470,3.96473217,3360.7,3359.6,4.646627]
["bitfinex","ETHUSD",1768422525965,2.97530496,3361.0,3359.7,1.00687184]
["bitfinex","ETHUSD",1768422526163,3.27320167,3360.9,3359.9,2.97627905]
["bitfinex","ETHUSD",1768422526460,3.27315346,3360.9,3359.9,2.97627905]
["bitfinex","ETHUSD",1768422527550,0.2977305,3360.9,3360.0,0.0297619]
["bitfinex","ETHUSD",1768422527749,0.2977305,3360.9,3359.9,6.92966538]
["bitfinex","ETHUSD",1768422527954,2.97540318,3360.9,3359.9,3.95338633]
["bitfinex","ETHUSD",1768422528467,2.97530496,3361.0,3359.9,3.95338633]
["bitfinex","ETHUSD",1768422529256,5.95060992,3361.0,3359.9,0.97710728]
["bitfinex","ETHUSD",1768422529444,0.98912896,3360.9,3359.9,2.97627577]
["bitfinex","ETHUSD",1768422529858,0.98912896,3360.9,3359.9,6.9296621]
["bitfinex","ETHUSD",1768422530050,1.68329525,3360.9,3359.9,6.9296621]
["bitfinex","ETHUSD",1768422530974,0.002,3361.1,3360.0,1.00608696]
["bitfinex","ETHUSD",1768422531269,0.98054296,3361.0,3359.9,2.97627577]
["bitfinex","ETHUSD",1768422531475,0.98054296,3361.0,3359.9,5.95255482]
["bitfinex","ETHUSD",1768422531766,0.98054296,3361.0,3359.9,6.92887988]
["bitfinex","ETHUSD",1768422532571,3.9559179,3361.0,3359.9,6.92887988]
["bitfinex","ETHUSD",1768422533074,4.64923087,3361.0,3360.0,0.393]
["bitfinex","ETHUSD",1768422533656,4.64923195,3361.0,3360.0,0.393]
["bitfinex","ETHUSD",1768422534770,4.64923195,3361.0,3360.0,3.3691501]
["bitfinex","ETHUSD",1768422535277,1.67385593,3361.0,3360.0,6.34534057]
["bitfinex","ETHUSD",1768422535480,3.95585225,3361.0,3360.0,3.3691501]
["bitfinex","ETHUSD",1768422535677,3.95585225,3361.0,3360.0,6.34534057]
["bitfinex","ETHUSD",1768422535851,2.97722512,3361.1,3360.1,0.97632506]
["bitfinex","ETHUSD",1768422536588,0.002,3361.1,3360.1,0.97632506]
["bitfinex","ETHUSD",1768422536764,0.002,3361.1,3360.2,6.92835172]
["bitfinex","ETHUSD",1768422536964,0.002,3361.1,3360.3,1.02975018]
["bitfinex","ETHUSD",1768422537961,0.002,3361.1,3360.4,0.97632506]
["bitfinex","ETHUSD",1768422538479,0.002,3361.1,3360.4,1.00608342]
["bitfinex","ETHUSD",1768422538794,0.002,3361.7,3360.6,0.97632506]
["bitfinex","ETHUSD",1768422539502,0.27726671,3361.6,3360.6,0.97632506]
["bitfinex","ETHUSD",1768422539687,0.002,3361.7,3360.8,0.97632506]
["bitfinex","ETHUSD",1768422539984,0.002,3361.7,3360.8,1.36932506]
["bitfinex","ETHUSD",1768422540980,0.002,3361.7,3360.8,4.34476685]
["bitfinex","ETHUSD",1768422541286,0.002,3361.7,3360.8,4.34479587]
["bitfinex","ETHUSD",1768422542689,0.002,3362.0,3361.1,0.97632506]
["bitfinex","ETHUSD",1768422542989,0.98254296,3362.0,3361.1,0.73202779]
["bitfinex","ETHUSD",1768422543194,0.98254296,3362.0,3360.7,2.97552891]
["bitfinex","ETHUSD",1768422543195,0.98054296,3361.8,3360.9,2.97534267]
["bitfinex","ETHUSD",1768422543370,0.98054296,3361.8,3360.8,0.393]
["bitfinex","ETHUSD",1768422543954,0.002,3362.0,3360.2,0.97732506]
["bitfinex","ETHUSD",1768422543955,0.98054296,3361.6,3360.2,0.97732506]
["bitfinex","ETHUSD",1768422544284,0.002,3362.0,3360.2,0.001]
["bitfinex","ETHUSD",1768422544285,0.98054296,3361.0,3360.2,0.001]
["bitfinex","ETHUSD",1768422544787,0.98054296,3360.8,3360.2,0.001]
["bitfinex","ETHUSD",1768422544983,3.95611352,3360.7,3360.2,0.001]
["bitfinex","ETHUSD",1768422545295,0.98054296,3360.5,3360.2,0.001]
["bitfinex","ETHUSD",1768422545594,2.97548641,3360.8,3360.2,0.001]
["bitfinex","ETHUSD",1768422545777,2.97530496,3361.0,3360.2,0.001]
["bitfinex","ETHUSD",1768422545955,10.2770235,3360.9,3360.2,0.001]
["bitfinex","ETHUSD",1768422546159,0.2770235,3360.8,3360.2,0.001]
["bitfinex","ETHUSD",1768422546361,0.42328714,3360.8,3360.2,0.001]
["bitfinex","ETHUSD",1768422546957,3.95576734,3361.1,3360.2,0.001]
["bitfinex","ETHUSD",1768422547285,0.27704335,3361.0,3360.2,0.001]
["bitfinex","ETHUSD",1768422547482,3.95576734,3361.1,3360.2,0.001]
["bitfinex","ETHUSD",1768422547789,0.27705718,3361.0,3360.2,0.001]
["bitfinex","ETHUSD",1768422547991,3.95576734,3361.1,3360.2,0.001]
["bitfinex","ETHUSD",1768422548199,0.69309024,3361.0,3360.2,0.001]
["bitfinex","ETHUSD",1768422549302,0.69309024,3361.0,3360.2,2.97701333]
["bitfinex","ETHUSD",1768422549996,2.97509174,3361.3,3360.3,1.0060843]
["bitfinex","ETHUSD",1768422550306,0.98054296,3361.7,3360.5,0.97732506]
["bitfinex","ETHUSD",1768422550307,3.95523693,3361.7,3360.5,0.97732506]
["bitfinex","ETHUSD",1768422550597,0.27711443,3361.6,3360.5,0.97732506]
["bitfinex","ETHUSD",1768422550793,2.97469397,3361.7,3360.5,0.97732506]
["bitfinex","ETHUSD",1768422550964,0.27710941,3361.6,3360.5,0.97732506]
["bitfinex","ETHUSD",1768422551583,0.27710941,3361.6,3360.6,5.9513182]
["bitfinex","ETHUSD",1768422551882,0.27710941,3361.6,3360.7,0.69286433]
["bitfinex","ETHUSD",1768422552787,0.002,3362.0,3360.8,1.00607988]
["bitfinex","ETHUSD",1768422552955,0.002,3362.0,3361.0,0.97632506]
["bitfinex","ETHUSD",1768422553158,0.98054296,3363.0,3361.5,0.97632506]
["bitfinex","ETHUSD",1768422553403,0.98054296,3362.4,3361.2,0.97632506]
["bitfinex","ETHUSD",1768422553583,1.25749469,3362.3,3361.3,1.08567579]
["bitfinex","ETHUSD",1768422553894,0.98054296,3362.3,3361.3,1.08567579]
["bitfinex","ETHUSD",1768422554954,0.08043731,3362.6,3361.4,0.97632506]
["bitfinex","ETHUSD",1768422555384,0.08043731,3362.6,3361.6,0.97632506]
["bitfinex","ETHUSD",1768422555889,3.05435823,3362.6,3361.6,0.97632506]
["bitfinex","ETHUSD",1768422556077,3.05435823,3362.6,3361.7,0.69260499]
["bitfinex","ETHUSD",1768422556785,0.08043731,3362.6,3361.7,0.69260499]
["bitfinex","ETHUSD",1768422557393,0.08043731,3362.6,3361.8,2.97459694]
["bitfinex","ETHUSD",1768422558593,3.05433642,3362.6,3361.7,0.69260499]
["bitfinex","ETHUSD",1768422558999,3.05433642,3362.6,3361.7,3.66727818]
["bitfinex","ETHUSD",1768422559205,3.05433642,3362.6,3361.8,0.7618465]
["bitfinex","ETHUSD",1768422559394,0.08043731,3362.6,3361.8,0.7618465]
["bitfinex","ETHUSD",1768422559710,0.08043731,3362.6,3361.9,5.94901692]
["bitfinex","ETHUSD",1768422559868,0.08043731,3362.6,3361.9,3.95083352]
["bitfinex","ETHUSD",1768422560063,0.08043731,3362.6,3362.0,0.97632506]
["bitfinex","ETHUSD",1768422560311,0.08043731,3362.6,3362.1,0.76872544]
["bitfinex","ETHUSD",1768422560601,0.08043731,3362.6,3361.9,0.393]
["bitfinex","ETHUSD",1768422560985,0.08043731,3362.6,3361.8,2.97459205]
["bitfinex","ETHUSD",1768422561286,0.08043731,3362.6,3361.8,3.36759205]
["bitfinex","ETHUSD",1768422561483,0.08043731,3362.6,3361.8,6.34218899]
["bitfinex","ETHUSD",1768422561686,0.08043731,3362.6,3361.9,0.72455718]
["bitfinex","ETHUSD",1768422562425,0.002,3362.3,3361.9,0.72455718]
["bitfinex","ETHUSD",1768422562569,0.08243731,3362.6,3362.0,0.97025539]
["bitfinex","ETHUSD",1768422563068,0.002,3362.6,3362.0,0.97025539]
["bitfinex","ETHUSD",1768422563284,0.002,3362.6,3362.1,0.80370016]
["bitfinex","ETHUSD",1768422563797,0.002,3362.6,3362.1,3.77796466]
["bitfinex","ETHUSD",1768422564499,0.002,3362.6,3362.1,2.9742645]
["bitfinex","ETHUSD",1768422564691,0.002,3362.6,3362.1,5.94859601]
["bitfinex","ETHUSD",1768422566971,0.002,3362.6,3362.1,6.9188514]
["bitfinex","ETHUSD",1768422567172,0.002,3362.6,3362.2,0.69188514]
["bitfinex","ETHUSD",1768422567602,0.002,3362.6,3362.3,0.02974154]
["bitfinex","ETHUSD",1768422567791,0.002,3362.6,3362.4,2.97406614]
["bitfinex","ETHUSD",1768422568797,0.002,3363.4,3362.5,0.97025539]
["bitfinex","ETHUSD",1768422569000,0.002,3363.4,3362.7,0.97025539]
["bitfinex","ETHUSD",1768422569800,0.002,3363.4,3362.9,0.97025539]
["bitfinex","ETHUSD",1768422570102,0.002,3363.4,3363.0,1.66202341]
["bitfinex","ETHUSD",1768422571006,0.002,3363.4,3363.1,0.393]
["bitfinex","ETHUSD",1768422573010,1.00113793,3363.4,3362.1,0.97025539]
["bitfinex","ETHUSD",1768422573182,1.00113793,3363.4,3362.4,2.97400182]
["bitfinex","ETHUSD",1768422573383,1.00113793,3363.4,3362.3,0.393]
["bitfinex","ETHUSD",1768422573709,1.00113793,3363.4,3362.2,2.97421544]
["bitfinex","ETHUSD",1768422573912,1.00113793,3363.4,3362.3,2.97410563]
["bitfinex","ETHUSD",1768422574116,1.00113793,3363.4,3362.2,3.36715993]
["bitfinex","ETHUSD",1768422574314,1.00113793,3363.4,3362.3,2.97413243]
["bitfinex","ETHUSD",1768422574719,0.99913793,3363.2,3362.2,2.97424305]
["bitfinex","ETHUSD",1768422575018,0.99913793,3363.2,3362.1,6.34163008]
["bitfinex","ETHUSD",1768422575393,0.99913793,3363.2,3362.2,0.001]
["bitfinex","ETHUSD",1768422575717,0.002,3363.1,3362.2,0.001]
["bitfinex","ETHUSD",1768422576318,0.002,3363.1,3362.2,0.63526301]
["bitfinex","ETHUSD",1768422576721,0.002,3363.1,3362.3,2.97415459]
["bitfinex","ETHUSD",1768422576922,0.002,3363.1,3362.3,5.94830918]
["bitfinex","ETHUSD",1768422577090,0.002,3363.1,3362.3,2.97415459]
["bitfinex","ETHUSD",1768422577703,0.002,3363.1,3362.3,5.94830918]
["bitfinex","ETHUSD",1768422577931,0.002,3363.1,3362.3,3.76883735]
["bitfinex","ETHUSD",1768422578128,0.002,3363.1,3362.3,6.74299194]
["bitfinex","ETHUSD",1768422578506,0.002,3363.1,3362.4,0.02974066]
["bitfinex","ETHUSD",1768422578706,0.002,3363.1,3362.5,2.97397769]
["bitfinex","ETHUSD",1768422578904,0.002,3363.1,3362.6,0.02973889]
["bitfinex","ETHUSD",1768422579836,0.002,3363.1,3362.5,5.94795538]
["bitfinex","ETHUSD",1768422580740,0.002,3363.1,3362.7,2.97380081]
["bitfinex","ETHUSD",1768422581697,0.002,3363.4,3362.7,5.97733962]
["bitfinex","ETHUSD",1768422581896,0.002,3363.4,3362.8,0.97025539]
["bitfinex","ETHUSD",1768422582116,0.002,3363.4,3362.9,1.39299162]
["bitfinex","ETHUSD",1768422582312,2.97428177,3364.5,3363.0,2.0016948]
["bitfinex","ETHUSD",1768422582313,0.99913793,3364.1,3363.0,2.0016948]
["bitfinex","ETHUSD",1768422582626,3.97175368,3364.1,3363.1,0.97025539]
["bitfinex","ETHUSD",1768422583129,0.99913793,3363.9,3363.0,1.42443941]
["bitfinex","ETHUSD",1768422583423,0.99913793,3363.9,3363.0,3.36652584]
["bitfinex","ETHUSD",1768422583632,0.99913793,3363.9,3363.0,2.97352584]
["bitfinex","ETHUSD",1768422584196,0.99913793,3363.9,3362.9,0.393]
["bitfinex","ETHUSD",1768422584398,0.99913793,3363.9,3362.9,3.36655511]
["bitfinex","ETHUSD",1768422585029,0.99913793,3363.7,3362.6,6.91803389]
["bitfinex","ETHUSD",1768422585226,0.99913793,3363.7,3362.7,0.75923977]
["bitfinex","ETHUSD",1768422585426,0.99913793,3363.7,3362.6,2.97388925]
["bitfinex","ETHUSD",1768422586138,0.99913793,3363.5,3362.6,2.97388925]
["bitfinex","ETHUSD",1768422587039,0.99913793,3363.3,3362.5,4.04132625]
["bitfinex","ETHUSD",1768422587249,0.99913793,3363.3,3362.5,4.04133848]
["bitfinex","ETHUSD",1768422587929,0.99913793,3363.3,3362.6,0.001]
["bitfinex","ETHUSD",1768422588131,0.99913793,3363.3,3362.6,0.7996646]
["bitfinex","ETHUSD",1768422588711,0.99913793,3363.3,3362.6,0.001]
["bitfinex","ETHUSD",1768422588906,0.99913793,3363.5,3362.6,0.001]
["bitfinex","ETHUSD",1768422590029,0.99913793,3363.5,3362.6,0.97125539]
["bitfinex","ETHUSD",1768422590742,0.002,3363.6,3362.7,0.029738]
["bitfinex","ETHUSD",1768422590923,0.002,3363.6,3362.6,6.27160056]
["bitfinex","ETHUSD",1768422591239,0.94419733,3363.4,3362.7,1.26125529]
["bitfinex","ETHUSD",1768422591530,0.94419733,3363.4,3362.6,0.001]
["bitfinex","ETHUSD",1768422591704,0.94419733,3363.4,3362.6,2.97481503]
["bitfinex","ETHUSD",1768422592454,0.94419733,3363.4,3362.7,2.97378755]
["bitfinex","ETHUSD",1768422593634,0.002,3363.6,3362.6,3.93134851]
["bitfinex","ETHUSD",1768422593830,0.002,3363.6,3362.6,6.90523776]
["bitfinex","ETHUSD",1768422594142,0.2769707,3363.5,3362.7,1.25985829]
["bitfinex","ETHUSD",1768422594349,3.91921179,3363.6,3362.7,1.25985829]
["bitfinex","ETHUSD",1768422595043,0.94419733,3363.4,3362.7,1.25985829]
["bitfinex","ETHUSD",1768422596136,0.94419733,3363.4,3362.7,4.23364223]
["bitfinex","ETHUSD",1768422598709,0.94619733,3363.6,3362.7,7.20744304]
["bitfinex","ETHUSD",1768422598908,0.27709266,3363.5,3362.8,0.85579149]
["bitfinex","ETHUSD",1768422599210,0.94619733,3363.6,3362.8,0.85579149]
["bitfinex","ETHUSD",1768422599409,0.002,3363.6,3362.8,1.81226331]
["bitfinex","ETHUSD",1768422599625,0.002,3363.6,3362.9,0.95647182]
["bitfinex","ETHUSD",1768422599833,0.002,3363.6,3363.0,3.93000735]
["bitfinex","ETHUSD",1768422600042,0.002,3363.6,3363.0,5.23599134]
["bitfinex","ETHUSD",1768422600226,0.002,3363.6,3363.0,10.53633651]
["bitfinex","ETHUSD",1768422600431,0.002,3363.6,3362.8,0.85579149]
["bitfinex","ETHUSD",1768422600432,0.94619733,3363.6,3362.8,0.85579149]
["bitfinex","ETHUSD",1768422600631,0.94419733,3363.4,3362.7,2.97375712]
["bitfinex","ETHUSD",1768422600820,0.94419733,3363.4,3362.7,2.97376907]
["bitfinex","ETHUSD",1768422601615,0.94419733,3363.4,3362.6,0.001]
["bitfinex","ETHUSD",1768422601942,0.94619733,3363.6,3363.0,0.001]
["bitfinex","ETHUSD",1768422602239,0.94419733,3363.5,3362.6,0.001]
["bitfinex","ETHUSD",1768422602424,0.94419733,3363.3,3362.6,0.001]
["bitfinex","ETHUSD",1768422602626,0.94419733,3363.1,3362.6,0.001]
["bitfinex","ETHUSD",1768422603530,1.33611993,3363.4,3362.6,0.001]
["bitfinex","ETHUSD",1768422603839,0.94419733,3363.2,3362.6,0.001]
["bitfinex","ETHUSD",1768422604045,0.2772704,3363.1,3362.6,0.001]
["bitfinex","ETHUSD",1768422604249,0.94419733,3363.2,3362.6,0.001]
["bitfinex","ETHUSD",1768422604548,0.94419733,3363.5,3362.6,0.95747182]
["bitfinex","ETHUSD",1768422604748,0.2773864,3363.4,3362.6,0.95747182]
["bitfinex","ETHUSD",1768422605042,0.002,3363.6,3363.2,6.25681699]
["bitfinex","ETHUSD",1768422605230,0.002,3364.8,3363.6,0.95647182]
["bitfinex","ETHUSD",1768422605435,0.27739372,3364.4,3363.6,0.95647182]
["bitfinex","ETHUSD",1768422605611,0.94419733,3364.4,3363.3,1.0186817]
["bitfinex","ETHUSD",1768422605810,0.94419733,3364.4,3363.4,5.94636378]
["bitfinex","ETHUSD",1768422606006,0.94419733,3364.4,3363.4,6.33936378]
["bitfinex","ETHUSD",1768422606210,3.91651885,3364.4,3363.5,0.79215173]
["bitfinex","ETHUSD",1768422606547,0.94419733,3364.3,3363.5,0.79215173]
["bitfinex","ETHUSD",1768422607483,0.94419733,3364.1,3362.7,0.95647182]
["bitfinex","ETHUSD",1768422607635,0.94419733,3364.1,3363.0,2.97349875]
["bitfinex","ETHUSD",1768422607940,0.94419733,3363.9,3362.9,2.97362395]
["bitfinex","ETHUSD",1768422609842,0.94419733,3363.8,3362.8,2.97370177]
["bitfinex","ETHUSD",1768422610207,0.94419733,3363.8,3362.8,5.94741415]
["bitfinex","ETHUSD",1768422610412,0.94419733,3363.8,3362.9,0.7297886]
["bitfinex","ETHUSD",1768422611962,0.94419733,3363.8,3363.0,2.97353553]
["bitfinex","ETHUSD",1768422612959,0.94419733,3363.8,3363.1,0.02973447]
["bitfinex","ETHUSD",1768422613266,0.94419733,3363.8,3363.0,2.97353553]
["bitfinex","ETHUSD",1768422614994,3.9166354,3364.3,3363.1,0.98620629]
["bitfinex","ETHUSD",1768422615164,0.277249,3364.2,3363.3,0.95647182]
["bitfinex","ETHUSD",1768422615338,0.94419733,3364.3,3363.3,0.95647182]
["bitfinex","ETHUSD",1768422616037,0.94419733,3364.2,3363.3,2.97326033]
["bitfinex","ETHUSD",1768422616650,0.94419733,3364.2,3362.9,0.001]
["bitfinex","ETHUSD",1768422616858,0.94419733,3364.0,3362.9,0.001]
["bitfinex","ETHUSD",1768422617060,0.94419733,3363.8,3362.9,0.001]
["bitfinex","ETHUSD",1768422617838,0.94419733,3363.8,3362.9,2.97461611]
["bitfinex","ETHUSD",1768422618531,0.94419733,3363.8,3363.0,0.02973535]
["bitfinex","ETHUSD",1768422618740,3.91704895,3363.8,3362.9,0.001]
["bitfinex","ETHUSD",1768422619145,0.94419733,3364.4,3363.0,0.95647182]
["bitfinex","ETHUSD",1768422619372,0.94419733,3364.4,3363.2,0.95647182]
["bitfinex","ETHUSD",1768422619373,1.22142759,3364.3,3363.2,0.95647182]
["bitfinex","ETHUSD",1768422619688,0.94419733,3364.2,3362.9,1.71709771]
["bitfinex","ETHUSD",1768422619981,0.94419733,3364.2,3363.0,1.34947182]
["bitfinex","ETHUSD",1768422620281,0.94419733,3364.2,3363.1,1.10312349]
["bitfinex","ETHUSD",1768422620646,3.90392675,3364.1,3363.2,2.9733587]
["bitfinex","ETHUSD",1768422620842,0.93136351,3364.1,3363.2,2.9733587]
["bitfinex","ETHUSD",1768422623780,0.002,3364.5,3363.3,0.93601661]
["bitfinex","ETHUSD",1768422623984,0.90147887,3364.3,3363.2,2.9733587]
["bitfinex","ETHUSD",1768422624361,0.90147887,3364.1,3363.2,2.9733587]
["bitfinex","ETHUSD",1768422624959,0.90347887,3364.5,3363.3,0.93601661]
["bitfinex","ETHUSD",1768422625161,0.002,3364.5,3363.3,0.96574931]
["bitfinex","ETHUSD",1768422626490,0.08035746,3366.1,3364.5,0.93601661]
["bitfinex","ETHUSD",1768422626687,0.08035746,3366.1,3364.7,0.93601661]
["bitfinex","ETHUSD",1768422626887,0.90147887,3366.4,3364.6,0.393]
["bitfinex","ETHUSD",1768422626888,0.90147887,3366.4,3364.9,0.93601661]
["bitfinex","ETHUSD",1768422627092,0.90147887,3366.7,3365.1,0.93601661]
["bitfinex","ETHUSD",1768422627463,0.002,3366.8,3365.6,0.93601661]
["bitfinex","ETHUSD",1768422627677,0.002,3366.8,3365.7,0.93601661]
["bitfinex","ETHUSD",1768422627880,0.002,3366.8,3365.8,0.393]
["bitfinex","ETHUSD",1768422628080,0.90147887,3366.4,3365.0,1.92120172]
["bitfinex","ETHUSD",1768422628396,0.90147887,3366.2,3365.1,0.393]
["bitfinex","ETHUSD",1768422628890,0.90147887,3366.2,3365.2,2.97159158]
["bitfinex","ETHUSD",1768422628891,3.87221756,3366.2,3365.2,2.97159158]
["bitfinex","ETHUSD",1768422629091,3.65509,3366.3,3365.2,2.97159158]
["bitfinex","ETHUSD",1768422629898,0.002,3366.5,3365.3,0.93601661]
["bitfinex","ETHUSD",1768422630695,0.90147887,3366.4,3365.4,0.393]
["bitfinex","ETHUSD",1768422630903,3.87204284,3366.4,3365.4,3.36438635]
["bitfinex","ETHUSD",1768422631199,3.87204284,3366.4,3365.5,0.393]
["bitfinex","ETHUSD",1768422631598,0.90147887,3366.4,3365.5,0.393]
["bitfinex","ETHUSD",1768422631798,0.002,3366.5,3365.5,0.393]
["bitfinex","ETHUSD",1768422631977,0.38959179,3366.5,3365.5,0.393]
["bitfinex","ETHUSD",1768422632180,3.36005087,3366.5,3365.5,0.393]
["bitfinex","ETHUSD",1768422632523,0.38959179,3366.5,3365.5,1.32901661]
["bitfinex","ETHUSD",1768422632809,0.002,3366.5,3365.5,1.32901661]
["bitfinex","ETHUSD",1768422632990,0.002,3366.5,3365.6,2.97123841]
["bitfinex","ETHUSD",1768422633290,0.002,3366.5,3365.6,5.94247682]
["bitfinex","ETHUSD",1768422633499,0.002,3366.5,3365.6,2.97123841]
["bitfinex","ETHUSD",1768422633889,0.002,3366.5,3365.6,3.90725502]
["bitfinex","ETHUSD",1768422634084,0.002,3366.5,3365.7,0.4300255]
["bitfinex","ETHUSD",1768422634405,0.002,3366.5,3365.8,0.93601661]
["bitfinex","ETHUSD",1768422634609,0.002,3366.8,3365.8,0.93601661]
["bitfinex","ETHUSD",1768422634766,0.90147887,3367.6,3366.1,0.93601661]
["bitfinex","ETHUSD",1768422635075,3.87098168,3367.6,3366.3,0.93601661]
["bitfinex","ETHUSD",1768422635276,4.55522297,3367.6,3366.4,1.08074342]
["bitfinex","ETHUSD",1768422635802,6.84210717,3367.8,3366.5,0.93601661]
["bitfinex","ETHUSD",1768422635998,0.90147887,3367.7,3366.5,0.93601661]
["bitfinex","ETHUSD",1768422636976,2.9694738,3367.6,3366.5,3.90640173]
["bitfinex","ETHUSD",1768422638186,5.9389476,3367.6,3366.5,0.93601661]
["bitfinex","ETHUSD",1768422638401,0.90147887,3367.5,3366.2,0.93601661]
["bitfinex","ETHUSD",1768422638709,0.90147887,3367.0,3365.7,0.8230255]
["bitfinex","ETHUSD",1768422638912,0.90147887,3367.0,3365.7,0.393]
["bitfinex","ETHUSD",1768422639208,3.87157005,3366.9,3365.8,2.97106185]
["bitfinex","ETHUSD",1768422640403,2.97009118,3366.9,3365.8,5.9421237]
["bitfinex","ETHUSD",1768422640598,2.96991476,3367.1,3365.9,0.02970973]
["bitfinex","ETHUSD",1768422640804,2.96991476,3367.1,3365.9,0.93601661]
["bitfinex","ETHUSD",1768422640989,5.93982952,3367.1,3366.0,0.72711403]
["bitfinex","ETHUSD",1768422641405,2.96991476,3367.1,3366.1,2.97079706]
["bitfinex","ETHUSD",1768422641806,5.93982952,3367.1,3366.0,3.69796915]
["bitfinex","ETHUSD",1768422642004,2.96991476,3367.1,3366.0,3.69796915]
["bitfinex","ETHUSD",1768422643120,5.93982952,3367.1,3366.0,3.69796915]
["bitfinex","ETHUSD",1768422643318,2.96991476,3367.1,3366.1,0.76049814]
["bitfinex","ETHUSD",1768422643718,2.96991476,3367.1,3366.1,3.73126664]
["bitfinex","ETHUSD",1768422644015,5.93982952,3367.1,3366.1,0.76049814]
["bitfinex","ETHUSD",1768422644404,3.87139363,3367.1,3366.1,3.73129049]
["bitfinex","ETHUSD",1768422644996,6.84130839,3367.1,3366.1,0.76049814]
["bitfinex","ETHUSD",1768422645437,3.87139363,3367.1,3366.1,3.7312927]
["bitfinex","ETHUSD",1768422645642,6.84130839,3367.1,3366.1,0.76049814]
["bitfinex","ETHUSD",1768422645805,0.68433084,3367.0,3365.9,0.93601661]
["bitfinex","ETHUSD",1768422646296,0.68433084,3367.0,3365.9,3.90695934]
["bitfinex","ETHUSD",1768422646641,1.58580971,3367.0,3365.9,3.90695934]
["bitfinex","ETHUSD",1768422646847,0.90147887,3366.9,3365.6,0.93601661]
["bitfinex","ETHUSD",1768422647132,0.90147887,3366.7,3365.6,3.36423462]
["bitfinex","ETHUSD",1768422647329,0.90147887,3366.7,3365.8,2.97103876]
["bitfinex","ETHUSD",1768422647524,0.90147887,3366.7,3365.9,0.02970973]
["bitfinex","ETHUSD",1768422647714,2.97035584,3366.6,3365.9,0.02970973]
["bitfinex","ETHUSD",1768422648289,2.97035584,3366.6,3365.7,2.97113053]
["bitfinex","ETHUSD",1768422648710,2.97035584,3366.6,3365.7,0.7271462]
["bitfinex","ETHUSD",1768422648926,3.87183471,3366.6,3365.7,0.7271462]
["bitfinex","ETHUSD",1768422649131,6.84219055,3366.6,3365.7,0.7271462]
["bitfinex","ETHUSD",1768422649334,6.84219055,3366.6,3365.4,0.93601661]
["bitfinex","ETHUSD",1768422649335,0.90147887,3366.5,3365.4,2.97136826]
["bitfinex","ETHUSD",1768422649513,0.90147887,3366.5,3364.8,0.93601661]
["bitfinex","ETHUSD",1768422649716,0.90147887,3366.4,3365.2,6.87917419]
["bitfinex","ETHUSD",1768422651409,0.90147887,3366.4,3365.3,0.02971503]
["bitfinex","ETHUSD",1768422651607,2.97027783,3366.7,3365.4,0.73018892]
["bitfinex","ETHUSD",1768422651608,0.92376878,3366.6,3365.4,0.73018892]
["bitfinex","ETHUSD",1768422651809,0.92376878,3366.4,3365.5,2.97132669]
["bitfinex","ETHUSD",1768422652009,0.92376878,3366.4,3366.0,0.001]
["bitfinex","ETHUSD",1768422653208,2.97030401,3366.7,3366.0,0.001]
["bitfinex","ETHUSD",1768422653438,3.89407279,3366.7,3366.0,0.001]
["bitfinex","ETHUSD",1768422653822,3.89421286,3366.5,3366.0,0.001]
["bitfinex","ETHUSD",1768422654415,0.92376878,3366.4,3366.0,0.001]
["bitfinex","ETHUSD",1768422656215,3.89432969,3366.4,3366.0,0.001]
["bitfinex","ETHUSD",1768422656841,0.92376878,3366.4,3366.0,0.001]
["bitfinex","ETHUSD",1768422658045,2.97047883,3366.5,3366.0,0.001]
["bitfinex","ETHUSD",1768422658241,2.97039626,3366.6,3366.0,0.001]
["bitfinex","ETHUSD",1768422658446,3.65683302,3366.6,3366.0,0.001]
["bitfinex","ETHUSD",1768422658744,0.68643676,3366.6,3366.0,0.001]
["bitfinex","ETHUSD",1768422659114,6.86436188,3366.7,3366.0,0.001]
["bitfinex","ETHUSD",1768422659115,0.92376878,3366.7,3366.0,0.001]
["bitfinex","ETHUSD",1768422659617,2.97014435,3366.9,3366.0,0.001]
["bitfinex","ETHUSD",1768422659820,0.92376878,3366.7,3364.5,0.94196664]
["bitfinex","ETHUSD",1768422660112,0.92376878,3366.3,3365.0,5.9435364]
["bitfinex","ETHUSD",1768422660424,0.92376878,3366.3,3365.0,6.88550304]
["bitfinex","ETHUSD",1768422660625,0.92376878,3366.2,3365.1,0.6885503]
["bitfinex","ETHUSD",1768422661652,0.92376878,3366.2,3365.1,1.63051694]
["bitfinex","ETHUSD",1768422661817,0.92376878,3366.2,3365.2,0.02971591]
["bitfinex","ETHUSD",1768422662018,2.97053231,3366.4,3365.2,0.97168255]
["bitfinex","ETHUSD",1768422662220,6.8648334,3366.4,3365.2,3.91349181]
["bitfinex","ETHUSD",1768422662515,0.92376878,3366.0,3364.6,2.97208117]
["bitfinex","ETHUSD",1768422662720,0.92376878,3365.8,3364.5,2.97218468]
["bitfinex","ETHUSD",1768422662926,0.92376878,3365.6,3364.5,2.97218468]
["bitfinex","ETHUSD",1768422663131,0.92376878,3365.6,3364.4,5.48156815]
["bitfinex","ETHUSD",1768422663445,0.92376878,3365.6,3364.4,2.50929719]
["bitfinex","ETHUSD",1768422664252,0.92376878,3365.4,3364.4,2.50929719]
["bitfinex","ETHUSD",1768422664430,0.92376878,3365.3,3364.4,2.50929719]
["bitfinex","ETHUSD",1768422666559,5.94318316,3365.2,3364.4,2.50929719]
["bitfinex","ETHUSD",1768422666726,0.92376878,3365.1,3364.4,2.50929719]
["bitfinex","ETHUSD",1768422667533,0.92376878,3365.0,3364.4,2.50929719]
["bitfinex","ETHUSD",1768422668250,0.92376878,3365.0,3363.5,0.001]
["bitfinex","ETHUSD",1768422668459,0.92376878,3364.6,3363.5,0.001]
["bitfinex","ETHUSD",1768422668636,0.92376878,3364.4,3363.5,0.001]
["bitfinex","ETHUSD",1768422670723,5.94477304,3364.3,3363.5,0.001]
["bitfinex","ETHUSD",1768422670932,0.92376878,3364.2,3363.5,0.001]
["bitfinex","ETHUSD",1768422674167,3.89598396,3364.5,3363.5,0.001]
["bitfinex","ETHUSD",1768422674389,3.89598396,3364.5,3363.5,0.43167553]
["bitfinex","ETHUSD",1768422674569,2.97233293,3364.4,3363.5,0.43167553]
["bitfinex","ETHUSD",1768422674964,4.422,3365.2,3363.6,0.94196664]
["bitfinex","ETHUSD",1768422675267,0.92376878,3365.1,3363.8,0.94196664]
["bitfinex","ETHUSD",1768422675470,30.0,3365.0,3363.7,2.97291672]
["bitfinex","ETHUSD",1768422675631,0.92376878,3364.7,3363.6,0.394]
["bitfinex","ETHUSD",1768422675835,0.92376878,3364.7,3363.6,1.0281288]
["bitfinex","ETHUSD",1768422676358,0.92376878,3364.7,3364.1,0.001]
["bitfinex","ETHUSD",1768422676684,0.002,3364.8,3364.1,0.94296664]
["bitfinex","ETHUSD",1768422676965,0.002,3365.1,3364.3,0.94196664]
["bitfinex","ETHUSD",1768422677173,0.002,3365.1,3364.4,7.280563]
["bitfinex","ETHUSD",1768422677343,0.002,3365.1,3364.5,0.73102877]
["bitfinex","ETHUSD",1768422677546,0.002,3365.1,3364.5,1.67299541]
["bitfinex","ETHUSD",1768422678965,0.002,3365.1,3364.6,0.94196664]
["bitfinex","ETHUSD",1768422679395,0.002,3365.1,3364.7,6.88603296]
["bitfinex","ETHUSD",1768422679549,0.92376878,3365.8,3364.7,6.88603296]
["bitfinex","ETHUSD",1768422679751,0.92376878,3365.8,3364.8,0.76170617]
["bitfinex","ETHUSD",1768422680552,3.89483583,3365.8,3364.8,0.76170617]
["bitfinex","ETHUSD",1768422680756,6.86590288,3365.8,3364.8,0.76170617]
["bitfinex","ETHUSD",1768422681142,3.89483583,3365.8,3364.8,0.76170617]
["bitfinex","ETHUSD",1768422681342,3.89483583,3365.8,3364.8,3.73362719]
["bitfinex","ETHUSD",1768422681542,3.89483583,3365.8,3364.9,0.76477052]
["bitfinex","ETHUSD",1768422682240,0.98322934,3366.1,3364.9,0.76477052]
["bitfinex","ETHUSD",1768422682443,0.98322934,3366.3,3365.0,0.94835293]
["bitfinex","ETHUSD",1768422683347,2.97070881,3366.2,3365.1,2.97167989]
["bitfinex","ETHUSD",1768422683552,2.97070881,3366.2,3365.2,0.86248033]
["bitfinex","ETHUSD",1768422685874,2.97070881,3366.2,3365.3,2.97150328]
["bitfinex","ETHUSD",1768422686184,2.97070881,3366.2,3365.2,3.83403865]
["bitfinex","ETHUSD",1768422686594,0.002,3366.5,3365.3,0.94835293]
["bitfinex","ETHUSD",1768422687896,0.98522934,3367.3,3366.1,0.94835293]
["bitfinex","ETHUSD",1768422688182,0.98322934,3367.2,3366.1,0.94835293]
["bitfinex","ETHUSD",1768422688350,1.37872789,3367.1,3366.0,0.394]
["bitfinex","ETHUSD",1768422689284,0.002,3366.3,3366.1,2.97079706]
["bitfinex","ETHUSD",1768422689453,4.34867358,3367.1,3366.1,2.97079706]
["bitfinex","ETHUSD",1768422689793,0.98322934,3367.0,3365.3,0.94835293]
["bitfinex","ETHUSD",1768422689953,0.98322934,3366.8,3365.4,0.394]
["bitfinex","ETHUSD",1768422690152,0.98322934,3366.8,3365.5,2.97129542]
["bitfinex","ETHUSD",1768422690352,0.98322934,3366.8,3365.7,2.97112043]
["bitfinex","ETHUSD",1768422691099,0.98322934,3366.8,3365.8,2.97104593]
["bitfinex","ETHUSD",1768422691394,1.0288565,3366.9,3365.9,2.97097358]
["bitfinex","ETHUSD",1768422691550,2.97000297,3367.0,3365.9,2.97097358]
["bitfinex","ETHUSD",1768422691755,3.95323231,3367.0,3365.9,2.97097358]
["bitfinex","ETHUSD",1768422691968,3.95323231,3367.0,3365.9,5.94194716]
["bitfinex","ETHUSD",1768422692284,3.95323231,3367.0,3365.9,2.97097358]
["bitfinex","ETHUSD",1768422692486,3.95323231,3367.0,3365.9,5.94194716]
["bitfinex","ETHUSD",1768422692660,4.68529599,3367.0,3365.9,3.66000359]
["bitfinex","ETHUSD",1768422693282,4.68529599,3367.0,3365.9,4.60835652]
["bitfinex","ETHUSD",1768422693466,4.68529599,3367.0,3365.9,7.5793301]
["bitfinex","ETHUSD",1768422693666,1.71529302,3367.0,3365.9,7.5793301]
["bitfinex","ETHUSD",1768422694159,1.71529302,3367.0,3366.0,0.02970885]
["bitfinex","ETHUSD",1768422694359,4.68529612,3367.0,3366.0,0.02970885]
["bitfinex","ETHUSD",1768422694567,0.76551422,3366.9,3366.0,0.02970885]
["bitfinex","ETHUSD",1768422694765,0.98522934,3367.3,3366.0,0.97806178]
["bitfinex","ETHUSD",1768422694970,0.002,3367.3,3366.0,0.97806178]
["bitfinex","ETHUSD",1768422695170,0.002,3367.3,3366.0,0.94835293]
["bitfinex","ETHUSD",1768422695370,0.002,3367.3,3366.4,0.94835293]
["bitfinex","ETHUSD",1768422695583,0.002,3367.6,3366.8,0.94835293]
["bitfinex","ETHUSD",1768422697092,0.002,3368.1,3367.5,0.94835293]
["bitfinex","ETHUSD",1768422697260,0.002,3368.1,3366.5,1.47485675]
["bitfinex","ETHUSD",1768422697261,0.002,3368.4,3367.8,0.94835293]
["bitfinex","ETHUSD",1768422697455,0.002,3368.4,3367.6,0.394]
["bitfinex","ETHUSD",1768422697456,0.002,3368.4,3367.9,2.96920929]
["bitfinex","ETHUSD",1768422698284,0.002,3368.4,3367.9,5.93841858]
["bitfinex","ETHUSD",1768422698488,0.002,3368.4,3367.9,6.86859699]
["bitfinex","ETHUSD",1768422698689,0.002,3368.5,3367.9,6.86859699]
["bitfinex","ETHUSD",1768422698896,0.98322934,3368.9,3367.9,6.86859699]
["bitfinex","ETHUSD",1768422700287,0.98322934,3368.9,3367.9,9.83780628]
["bitfinex","ETHUSD",1768422700484,0.98322934,3369.5,3368.0,0.94835293]
["bitfinex","ETHUSD",1768422700687,0.98322934,3369.5,3368.1,0.94835293]
["bitfinex","ETHUSD",1768422700912,0.03821854,3369.7,3368.1,0.94835293]
["bitfinex","ETHUSD",1768422701098,0.98522934,3369.8,3368.3,0.94835293]
["bitfinex","ETHUSD",1768422701404,0.002,3369.8,3368.3,0.94835293]
["bitfinex","ETHUSD",1768422701583,0.002,3369.8,3368.5,0.94835293]
["bitfinex","ETHUSD",1768422703782,0.002,3369.8,3368.6,5.93718458]
["bitfinex","ETHUSD",1768422703981,0.69200447,3369.7,3368.6,5.93718458]
["bitfinex","ETHUSD",1768422704289,0.69200447,3369.7,3368.6,6.88553751]
["bitfinex","ETHUSD",1768422705389,0.002,3369.8,3368.6,6.88553751]
["bitfinex","ETHUSD",1768422705390,0.002,3369.8,3368.7,0.94835293]
["bitfinex","ETHUSD",1768422705791,0.002,3369.8,3368.8,2.96841605]
["bitfinex","ETHUSD",1768422705994,0.98322934,3369.6,3368.4,2.96871033]
["bitfinex","ETHUSD",1768422706297,40.002,3369.8,3368.2,0.001]
["bitfinex","ETHUSD",1768422706298,0.98322934,3369.2,3368.2,0.001]
["bitfinex","ETHUSD",1768422706498,0.98322934,3369.1,3368.2,0.001]
["bitfinex","ETHUSD",1768422707774,0.98322934,3368.6,3368.2,0.001]
["bitfinex","ETHUSD",1768422709803,2.96868042,3368.5,3368.2,0.001]
["bitfinex","ETHUSD",1768422710408,0.98322934,3368.6,3368.2,0.001]
["bitfinex","ETHUSD",1768422710612,0.39517696,3368.5,3368.2,0.001]
["bitfinex","ETHUSD",1768422712713,3.36387721,3368.5,3368.2,0.001]
["bitfinex","ETHUSD",1768422713108,0.002,3368.3,3368.2,0.001]
["bitfinex","ETHUSD",1768422719332,2.97062738,3368.6,3368.2,0.001]
["bitfinex","ETHUSD",1768422719333,0.002,3368.6,3368.2,0.001]
["bitfinex","ETHUSD",1768422719902,0.29904826,3368.6,3368.2,0.001]
["bitfinex","ETHUSD",1768422720098,0.002,3368.6,3368.2,0.001]
["bitfinex","ETHUSD",1768422724317,0.002,3368.6,3368.2,0.91398215]
["bitfinex","ETHUSD",1768422724500,0.002,3369.8,3368.5,0.91298215]
["bitfinex","ETHUSD",1768422724831,0.002,3369.8,3368.7,0.91298215]
["bitfinex","ETHUSD",1768422726806,0.002,3369.8,3368.9,0.91298215]
["bitfinex","ETHUSD",1768422727004,0.002,3369.8,3368.9,1.5979812]
["bitfinex","ETHUSD",1768422727219,1.26707067,3369.7,3368.5,0.91398215]
["bitfinex","ETHUSD",1768422727418,0.002,3369.8,3368.7,3.88148079]
["bitfinex","ETHUSD",1768422727627,0.27638504,3369.7,3368.7,0.91298215]
["bitfinex","ETHUSD",1768422727928,0.002,3369.8,3368.7,3.88143339]
["bitfinex","ETHUSD",1768422728105,0.002,3369.8,3368.8,0.6850956]
["bitfinex","ETHUSD",1768422728307,0.002,3369.8,3368.9,0.91298215]
["bitfinex","ETHUSD",1768422729115,0.002,3369.8,3368.8,0.6850956]
["bitfinex","ETHUSD",1768422729324,0.002,3369.8,3368.9,0.91298215]
["bitfinex","ETHUSD",1768422729727,0.002,3369.8,3368.9,3.88129555]
["bitfinex","ETHUSD",1768422729927,0.002,3369.8,3369.0,1.66646246]
["bitfinex","ETHUSD",1768422730127,0.002,3369.8,3369.1,0.91298215]
["bitfinex","ETHUSD",1768422730446,0.002,3369.8,3369.0,0.75348031]
["bitfinex","ETHUSD",1768422731337,0.002,3369.8,3368.8,0.91298215]
["bitfinex","ETHUSD",1768422731840,0.002,3369.8,3368.8,3.88138578]
["bitfinex","ETHUSD",1768422732037,0.002,3369.8,3368.8,0.91298215]
["bitfinex","ETHUSD",1768422732248,0.9926467,3369.8,3368.5,0.001]
["bitfinex","ETHUSD",1768422732409,0.9906467,3369.4,3368.5,0.001]
["bitfinex","ETHUSD",1768422733136,6.92659778,3369.3,3368.5,0.001]
["bitfinex","ETHUSD",1768422733523,5.93559874,3369.5,3368.5,0.001]
["bitfinex","ETHUSD",1768422733919,5.93559874,3369.5,3368.5,0.91398215]
["bitfinex","ETHUSD",1768422734443,6.92624544,3369.5,3368.5,0.001]
["bitfinex","ETHUSD",1768422734632,1.79159178,3369.4,3368.5,0.001]
["bitfinex","ETHUSD",1768422735032,2.9695359,3369.8,3368.7,0.91298215]
["bitfinex","ETHUSD",1768422735258,0.002,3369.8,3368.7,0.91298215]
["bitfinex","ETHUSD",1768422735755,0.002,3369.8,3368.5,0.395]
["bitfinex","ETHUSD",1768422735756,0.9906467,3369.7,3368.5,0.001]
["bitfinex","ETHUSD",1768422736250,0.9906467,3369.7,3368.5,3.88264705]
["bitfinex","ETHUSD",1768422736429,1.68362606,3369.7,3368.6,1.30124686]
["bitfinex","ETHUSD",1768422739438,0.002,3369.5,3368.6,1.30124686]
["bitfinex","ETHUSD",1768422739819,0.002,3369.5,3368.6,0.91298215]
["bitfinex","ETHUSD",1768422740017,0.002,3369.5,3368.6,3.88156911]
["bitfinex","ETHUSD",1768422740217,0.91364704,3369.5,3368.5,0.001]
["bitfinex","ETHUSD",1768422740418,0.91164704,3369.1,3368.5,0.001]
["bitfinex","ETHUSD",1768422740619,0.91164704,3368.9,3368.5,0.001]
["bitfinex","ETHUSD",1768422740816,0.91164704,3368.9,3368.2,0.001]
["bitfinex","ETHUSD",1768422741427,5.9368321,3368.8,3368.2,0.001]
["bitfinex","ETHUSD",1768422741645,6.86741561,3368.8,3368.2,0.001]
["bitfinex","ETHUSD",1768422742554,3.36284903,3369.5,3368.2,0.97770639]
["bitfinex","ETHUSD",1768422742555,2.96788745,3369.4,3368.2,0.97770639]
["bitfinex","ETHUSD",1768422742854,2.96788745,3369.4,3368.4,0.97670639]
["bitfinex","ETHUSD",1768422743038,2.96788745,3369.4,3368.5,0.0296868]
["bitfinex","ETHUSD",1768422743225,2.96788745,3369.4,3368.4,0.97670639]
["bitfinex","ETHUSD",1768422743426,5.9357749,3369.4,3368.4,0.97670639]
["bitfinex","ETHUSD",1768422743626,5.9357749,3369.4,3368.4,3.9454688]
["bitfinex","ETHUSD",1768422743822,2.96788745,3369.4,3368.5,0.39464688]
["bitfinex","ETHUSD",1768422744024,5.9357749,3369.4,3368.5,0.39464688]
["bitfinex","ETHUSD",1768422745153,2.96788745,3369.4,3368.5,0.39464688]
["bitfinex","ETHUSD",1768422745723,2.96788745,3369.4,3368.3,0.97670639]
["bitfinex","ETHUSD",1768422745955,2.96788745,3369.4,3368.4,2.96871316]
["bitfinex","ETHUSD",1768422746254,5.9357749,3369.4,3368.3,3.9455128]
["bitfinex","ETHUSD",1768422746628,2.96788745,3369.4,3368.4,2.96874636]
["bitfinex","ETHUSD",1768422746830,5.9357749,3369.4,3368.3,0.97670639]
["bitfinex","ETHUSD",1768422747031,5.9357749,3369.4,3368.4,0.3946717]
["bitfinex","ETHUSD",1768422747527,0.395,3369.5,3368.6,0.97670639]
["bitfinex","ETHUSD",1768422747931,0.395,3369.5,3368.8,0.97670639]
["bitfinex","ETHUSD",1768422748130,0.395,3369.5,3368.8,1.00639055]
["bitfinex","ETHUSD",1768422749258,0.395,3369.5,3368.8,0.97670639]
["bitfinex","ETHUSD",1768422749768,0.395,3369.5,3368.9,3.94503433]
["bitfinex","ETHUSD",1768422750063,0.002,3369.1,3369.0,0.69134466]
["bitfinex","ETHUSD",1768422750227,0.002,3369.4,3369.0,0.69134466]
["bitfinex","ETHUSD",1768422751737,0.002,3369.4,3368.6,3.94624773]
["bitfinex","ETHUSD",1768422751938,0.002,3369.4,3368.6,0.97770639]
["bitfinex","ETHUSD",1768422752143,0.93258351,3369.4,3368.6,0.001]
["bitfinex","ETHUSD",1768422753246,0.27725314,3369.3,3368.6,0.001]
["bitfinex","ETHUSD",1768422753431,0.93258351,3369.4,3368.6,0.001]
["bitfinex","ETHUSD",1768422753633,1.00357917,3369.3,3368.6,0.001]
["bitfinex","ETHUSD",1768422753862,2.96806363,3369.2,3368.6,0.001]
["bitfinex","ETHUSD",1768422754362,0.72631978,3369.3,3368.6,0.001]
["bitfinex","ETHUSD",1768422754534,2.96994749,3369.4,3368.6,0.001]
["bitfinex","ETHUSD",1768422754734,0.27731818,3369.3,3368.6,0.001]
["bitfinex","ETHUSD",1768422754937,5.93788647,3369.4,3368.6,0.001]
["bitfinex","ETHUSD",1768422755134,0.27731526,3369.3,3368.6,0.001]
["bitfinex","ETHUSD",1768422755450,6.86846998,3369.4,3368.6,0.001]
["bitfinex","ETHUSD",1768422755763,0.93058351,3369.0,3368.6,0.001]
["bitfinex","ETHUSD",1768422756167,0.93058351,3369.0,3368.2,0.001]
["bitfinex","ETHUSD",1768422756660,0.93058351,3368.8,3368.2,0.001]
["bitfinex","ETHUSD",1768422756853,0.6702227,3368.7,3367.4,0.97670639]
["bitfinex","ETHUSD",1768422757054,0.393,3368.7,3367.4,0.97670639]
["bitfinex","ETHUSD",1768422757253,0.27711327,3368.6,3367.5,1.37134553]
["bitfinex","ETHUSD",1768422757462,0.393,3368.7,3367.5,1.37134553]
["bitfinex","ETHUSD",1768422757694,1.20770199,3368.6,3367.5,3.36414999]
["bitfinex","ETHUSD",1768422757850,2.96868042,3368.5,3367.6,0.97670639]
["bitfinex","ETHUSD",1768422758055,2.96868042,3368.5,3367.6,1.00640112]
["bitfinex","ETHUSD",1768422758355,5.93736084,3368.5,3367.6,0.97670639]
["bitfinex","ETHUSD",1768422758560,3.6017165,3368.5,3367.6,0.97670639]
["bitfinex","ETHUSD",1768422758948,3.6017165,3368.5,3367.6,1.00640112]
["bitfinex","ETHUSD",1768422759468,3.6017165,3368.5,3367.6,0.97670639]
["bitfinex","ETHUSD",1768422759968,3.6017165,3368.5,3367.7,0.02969385]
["bitfinex","ETHUSD",1768422760269,3.6017165,3368.5,3367.6,0.97670639]
["bitfinex","ETHUSD",1768422760270,6.57039692,3368.5,3367.6,0.97670639]
["bitfinex","ETHUSD",1768422760465,3.6017165,3368.5,3367.6,0.97670639]
["bitfinex","ETHUSD",1768422760668,3.6017165,3368.5,3367.7,0.02969385]
["bitfinex","ETHUSD",1768422761640,3.60171989,3368.5,3367.7,1.00640024]
["bitfinex","ETHUSD",1768422761847,0.393,3369.0,3368.3,0.97670639]
["bitfinex","ETHUSD",1768422762145,1.32358351,3369.0,3368.0,0.97670639]
["bitfinex","ETHUSD",1768422762448,0.393,3369.0,3368.0,0.97670639]
["bitfinex","ETHUSD",1768422762670,0.002,3368.3,3368.0,0.97670639]
["bitfinex","ETHUSD",1768422762870,0.002,3368.3,3368.1,0.39469655]
["bitfinex","ETHUSD",1768422763289,0.002,3368.3,3368.1,1.37140294]
["bitfinex","ETHUSD",1768422763884,0.002,3368.3,3368.2,3.97534066]
["bitfinex","ETHUSD",1768422764056,0.002,3368.6,3368.2,3.97534066]
["bitfinex","ETHUSD",1768422764057,0.002,3368.6,3368.3,0.97670639]
["bitfinex","ETHUSD",1768422764574,0.002,3368.6,3368.3,1.00639495]
["bitfinex","ETHUSD",1768422764872,0.002,3368.6,3368.4,0.43700331]
["bitfinex","ETHUSD",1768422765770,2.96989822,3369.4,3368.4,0.43700331]
["bitfinex","ETHUSD",1768422765771,0.002,3369.4,3368.5,0.97670639]
["bitfinex","ETHUSD",1768422765970,0.002,3369.4,3368.7,0.97670639]
["bitfinex","ETHUSD",1768422766686,0.002,3369.4,3368.5,2.96864239]
["bitfinex","ETHUSD",1768422766986,0.93258351,3369.4,3368.1,1.37140294]
["bitfinex","ETHUSD",1768422767145,0.93258351,3369.4,3368.2,2.96888538]
["bitfinex","ETHUSD",1768422767545,0.93258351,3369.4,3368.2,3.94559177]
["bitfinex","ETHUSD",1768422767743,0.93258351,3369.4,3368.2,0.97670639]
["bitfinex","ETHUSD",1768422768060,5.93595108,3369.3,3368.2,0.97670639]
["bitfinex","ETHUSD",1768422768260,0.93058351,3369.2,3367.9,0.97670639]
["bitfinex","ETHUSD",1768422768456,0.93058351,3369.2,3368.2,2.96890625]
["bitfinex","ETHUSD",1768422768672,1.61763697,3369.2,3368.2,2.96890625]
["bitfinex","ETHUSD",1768422768863,1.61763697,3369.2,3368.1,3.94570702]
["bitfinex","ETHUSD",1768422769378,0.68705346,3369.2,3368.3,0.97670639]
["bitfinex","ETHUSD",1768422770186,3.65520309,3369.2,3368.3,0.97670639]
["bitfinex","ETHUSD",1768422770683,3.65520309,3369.2,3368.3,3.94556017]
["bitfinex","ETHUSD",1768422771070,3.65520309,3369.2,3368.4,0.91028841]
["bitfinex","ETHUSD",1768422771271,0.68705346,3369.2,3368.4,0.91028841]
["bitfinex","ETHUSD",1768422771471,2.96798515,3369.3,3368.4,0.91028841]
["bitfinex","ETHUSD",1768422771672,5.9359703,3369.3,3368.4,0.91028841]
["bitfinex","ETHUSD",1768422771979,5.9359703,3369.3,3368.2,2.96893184]
["bitfinex","ETHUSD",1768422772184,6.87475711,3369.4,3368.2,0.91028841]
["bitfinex","ETHUSD",1768422772386,1.21396829,3369.3,3368.2,0.91028841]
["bitfinex","ETHUSD",1768422772716,0.71537432,3369.2,3368.2,0.91028841]
["bitfinex","ETHUSD",1768422774377,3.68352178,3369.2,3368.2,3.87915929]
["bitfinex","ETHUSD",1768422774598,3.68352178,3369.2,3368.3,0.91028841]
["bitfinex","ETHUSD",1768422774765,0.002,3368.9,3368.3,0.91028841]
["bitfinex","ETHUSD",1768422776499,0.002,3368.9,3368.3,3.87911862]
["bitfinex","ETHUSD",1768422776661,0.002,3368.9,3368.5,0.91028841]
["bitfinex","ETHUSD",1768422777351,0.002,3368.9,3368.3,0.91028841]
["bitfinex","ETHUSD",1768422778986,0.002,3368.9,3368.3,3.87911228]
["bitfinex","ETHUSD",1768422780366,0.002,3368.9,3368.4,0.91028841]
["bitfinex","ETHUSD",1768422780792,0.93698221,3368.7,3367.8,0.001]
["bitfinex","ETHUSD",1768422781095,3.90554165,3368.7,3367.8,0.001]
["bitfinex","ETHUSD",1768422781280,0.393,3368.8,3367.9,0.91028841]
["bitfinex","ETHUSD",1768422781482,0.393,3368.8,3368.1,0.91028841]
["bitfinex","ETHUSD",1768422781681,0.002,3369.2,3368.5,0.91028841]
["bitfinex","ETHUSD",1768422782086,0.395,3369.5,3368.8,0.91028841]
["bitfinex","ETHUSD",1768422782593,0.002,3369.5,3368.8,0.91028841]
["bitfinex","ETHUSD",1768422782794,0.002,3369.8,3369.0,0.91028841]
["bitfinex","ETHUSD",1768422783166,0.002,3369.8,3369.2,0.91028841]
["bitfinex","ETHUSD",1768422783390,0.002,3369.8,3369.4,0.91028841]
["bitfinex","ETHUSD",1768422783708,0.002,3370.0,3369.4,0.91028841]
["bitfinex","ETHUSD",1768422783867,0.002,3370.2,3369.6,0.91028841]
["bitfinex","ETHUSD",1768422784500,0.002,3370.2,3369.3,1.5949476]
["bitfinex","ETHUSD",1768422784708,0.002,3370.2,3369.4,0.91028841]
["bitfinex","ETHUSD",1768422784867,0.002,3370.2,3369.6,0.91028841]
["bitfinex","ETHUSD",1768422785069,0.002,3370.2,3369.5,0.15949476]
["bitfinex","ETHUSD",1768422785283,0.002,3370.2,3369.5,3.12728535]
["bitfinex","ETHUSD",1768422787582,0.002,3369.9,3369.5,3.12728535]
["bitfinex","ETHUSD",1768422788379,0.002,3369.9,3369.5,7.00537313]
["bitfinex","ETHUSD",1768422788701,0.002,3370.2,3369.7,0.91028841]
["bitfinex","ETHUSD",1768422788903,0.002,3370.6,3370.0,0.91028841]
["bitfinex","ETHUSD",1768422789201,0.395,3370.8,3370.3,0.91028841]
["bitfinex","ETHUSD",1768422790403,0.002,3371.2,3370.4,0.91028841]
["bitfinex","ETHUSD",1768422790572,0.002,3371.6,3370.8,0.91028841]
["bitfinex","ETHUSD",1768422791101,3.35846436,3372.2,3370.8,0.91028841]
["bitfinex","ETHUSD",1768422791297,0.393,3372.2,3371.0,0.91028841]
["bitfinex","ETHUSD",1768422792202,6.32270431,3372.9,3371.6,0.91028841]
["bitfinex","ETHUSD",1768422792400,7.25968652,3372.9,3371.6,0.91028841]
["bitfinex","ETHUSD",1768422793505,0.93698221,3372.8,3371.3,0.91028841]
["bitfinex","ETHUSD",1768422793816,0.93698221,3372.8,3371.4,0.91028841]
["bitfinex","ETHUSD",1768422793996,1.02245681,3372.7,3371.4,0.91028841]
["bitfinex","ETHUSD",1768422794202,1.02245681,3372.7,3371.5,0.91028841]
["bitfinex","ETHUSD",1768422794431,1.95943902,3372.7,3371.5,0.91028841]
["bitfinex","ETHUSD",1768422795676,6.86712511,3372.6,3371.5,0.91028841]
["bitfinex","ETHUSD",1768422795878,0.93698221,3372.3,3370.5,0.91028841]
["bitfinex","ETHUSD",1768422796097,0.93698221,3372.1,3370.2,0.91028841]
["bitfinex","ETHUSD",1768422796290,0.93698221,3371.9,3370.4,3.87723383]
["bitfinex","ETHUSD",1768422796499,0.93698221,3371.9,3370.4,0.91028841]
["bitfinex","ETHUSD",1768422796715,0.393,3372.0,3369.7,0.394]
["bitfinex","ETHUSD",1768422796716,0.93698221,3371.3,3369.7,0.91028841]
["bitfinex","ETHUSD",1768422796915,2.30862814,3371.2,3369.8,3.87776008]
["bitfinex","ETHUSD",1768422797205,0.93698221,3371.2,3369.9,0.91028841]
["bitfinex","ETHUSD",1768422797581,5.93278158,3371.1,3369.9,3.87771403]
["bitfinex","ETHUSD",1768422799590,5.93278158,3371.1,3370.0,0.91028841]
["bitfinex","ETHUSD",1768422799890,6.61975796,3371.1,3370.0,1.59481214]
["bitfinex","ETHUSD",1768422802020,2.96639079,3371.1,3370.1,0.92266198]
["bitfinex","ETHUSD",1768422802222,5.93278158,3371.1,3370.1,0.92266198]
["bitfinex","ETHUSD",1768422802779,0.98987092,3371.5,3370.3,0.92266198]
["bitfinex","ETHUSD",1768422802885,2.96613456,3371.4,3370.5,0.92266198]
["bitfinex","ETHUSD",1768422803089,0.98987092,3371.8,3370.6,0.95233028]
["bitfinex","ETHUSD",1768422803289,0.43485136,3371.7,3370.8,0.92266198]
["bitfinex","ETHUSD",1768422803510,0.43485136,3371.7,3370.9,0.92266198]
["bitfinex","ETHUSD",1768422804101,2.96595088,3371.6,3370.9,0.92266198]
["bitfinex","ETHUSD",1768422805628,2.96595088,3371.6,3370.7,2.96672713]
["bitfinex","ETHUSD",1768422805802,2.96595088,3371.6,3370.6,3.88946803]
["bitfinex","ETHUSD",1768422806011,2.96595088,3371.6,3370.6,4.57511405]
["bitfinex","ETHUSD",1768422806309,2.96595088,3371.6,3370.7,0.92266198]
["bitfinex","ETHUSD",1768422806522,2.965687,3371.9,3370.7,0.92266198]
["bitfinex","ETHUSD",1768422806730,0.393,3372.0,3370.9,0.92266198]
["bitfinex","ETHUSD",1768422807033,0.002,3372.7,3371.6,0.92266198]
["bitfinex","ETHUSD",1768422807238,2.96513868,3372.6,3371.6,0.92266198]
["bitfinex","ETHUSD",1768422807402,0.395,3372.7,3371.6,0.92266198]
["bitfinex","ETHUSD",1768422808003,0.395,3372.7,3371.8,0.92266198]
["bitfinex","ETHUSD",1768422808310,0.002,3373.5,3372.0,0.92266198]
["bitfinex","ETHUSD",1768422808510,0.002,3373.5,3372.5,0.92266198]
["bitfinex","ETHUSD",1768422808720,2.96628042,3373.5,3372.5,0.92266198]
["bitfinex","ETHUSD",1768422809023,0.002,3373.5,3372.5,0.92266198]
["bitfinex","ETHUSD",1768422809527,3.95378331,3374.0,3372.5,0.92266198]
["bitfinex","ETHUSD",1768422809528,2.96391239,3374.0,3372.5,0.92266198]
["bitfinex","ETHUSD",1768422809698,0.73125392,3374.0,3372.7,0.92266198]
["bitfinex","ETHUSD",1768422810025,0.395,3374.1,3372.9,0.92266198]
["bitfinex","ETHUSD",1768422810229,3.35876822,3374.1,3372.9,0.92266198]
["bitfinex","ETHUSD",1768422810533,6.32253644,3374.1,3372.9,0.92266198]
["bitfinex","ETHUSD",1768422811432,2.96576822,3374.1,3372.9,0.92266198]
["bitfinex","ETHUSD",1768422811645,5.92953644,3374.1,3372.9,0.92266198]
["bitfinex","ETHUSD",1768422811845,0.59295364,3374.0,3373.0,0.92266198]
["bitfinex","ETHUSD",1768422812322,3.55680671,3374.0,3373.0,0.92266198]
["bitfinex","ETHUSD",1768422812521,0.002,3373.8,3373.0,3.88737178]
["bitfinex","ETHUSD",1768422813925,0.002,3373.8,3373.0,0.92266198]
["bitfinex","ETHUSD",1768422814129,0.002,3373.8,3373.0,3.88736973]
["bitfinex","ETHUSD",1768422814542,0.002,3373.8,3373.0,3.88737684]
["bitfinex","ETHUSD",1768422814837,0.6544567,3373.8,3372.7,2.96496471]
["bitfinex","ETHUSD",1768422815036,0.6544567,3373.8,3373.0,2.96471109]
["bitfinex","ETHUSD",1768422815243,0.002,3373.8,3373.0,2.96471109]
["bitfinex","ETHUSD",1768422815621,0.002,3373.8,3373.0,3.88737307]
["bitfinex","ETHUSD",1768422816748,0.002,3373.8,3373.1,0.92266198]
["bitfinex","ETHUSD",1768422816957,0.98987092,3373.7,3372.3,0.92266198]
["bitfinex","ETHUSD",1768422817258,0.98987092,3373.6,3371.9,1.60810076]
["bitfinex","ETHUSD",1768422817455,0.98987092,3373.6,3372.1,2.96550148]
["bitfinex","ETHUSD",1768422818159,0.98987092,3373.6,3371.9,3.88833799]
["bitfinex","ETHUSD",1768422818721,0.395,3373.8,3371.4,1.31566198]
["bitfinex","ETHUSD",1768422818722,0.98987092,3373.3,3371.4,1.31566198]
["bitfinex","ETHUSD",1768422818938,0.98987092,3373.3,3371.7,2.96579286]
["bitfinex","ETHUSD",1768422819249,0.98987092,3373.1,3371.9,2.96568567]
["bitfinex","ETHUSD",1768422819550,0.98987092,3373.1,3371.8,2.96573623]
["bitfinex","ETHUSD",1768422819750,0.98987092,3373.1,3371.7,3.69053533]
["bitfinex","ETHUSD",1768422820127,0.98987092,3373.1,3371.8,2.96577352]
["bitfinex","ETHUSD",1768422820953,2.96471983,3373.0,3371.7,0.92266198]
["bitfinex","ETHUSD",1768422821827,5.92943966,3373.0,3371.7,0.92266198]
["bitfinex","ETHUSD",1768422822028,5.92943966,3373.0,3371.4,2.96609223]
["bitfinex","ETHUSD",1768422822029,0.98987092,3372.8,3371.4,2.96609223]
["bitfinex","ETHUSD",1768422822231,0.98987092,3372.7,3371.3,2.96614983]
["bitfinex","ETHUSD",1768422822428,1.13828709,3372.6,3371.4,3.65162185]
["bitfinex","ETHUSD",1768422822633,1.13828709,3372.6,3371.5,2.96603737]
["bitfinex","ETHUSD",1768422822834,1.13828709,3372.6,3371.6,0.92266198]
["bitfinex","ETHUSD",1768422823062,5.92980721,3372.8,3371.7,0.9523206]
["bitfinex","ETHUSD",1768422823555,5.92980721,3372.8,3371.4,4.57427948]
["bitfinex","ETHUSD",1768422823750,6.91967813,3372.8,3371.4,4.57427948]
["bitfinex","ETHUSD",1768422825154,6.91967813,3372.8,3372.0,0.001]
["bitfinex","ETHUSD",1768422825731,0.393,3372.9,3372.0,0.92366198]
["bitfinex","ETHUSD",1768422825932,0.393,3372.9,3372.1,0.95231709]
["bitfinex","ETHUSD",1768422827156,2.96436829,3373.4,3372.1,0.95231709]
["bitfinex","ETHUSD",1768422827480,0.002,3373.8,3372.5,0.92266198]
["bitfinex","ETHUSD",1768422827629,0.002,3373.8,3372.9,0.92266198]
["bitfinex","ETHUSD",1768422828957,0.002,3373.8,3372.9,0.95231005]
["bitfinex","ETHUSD",1768422829579,0.002,3373.8,3372.9,0.92266198]
["bitfinex","ETHUSD",1768422830282,0.002,3373.8,3373.1,0.92266198]
["bitfinex","ETHUSD",1768422831862,0.002,3373.8,3372.9,2.96474103]
["bitfinex","ETHUSD",1768422832067,0.002,3373.8,3372.8,0.99693198]
["bitfinex","ETHUSD",1768422832267,0.002,3373.8,3372.6,1.18430375]
["bitfinex","ETHUSD",1768422832268,0.002,3373.8,3372.6,0.99693198]
["bitfinex","ETHUSD",1768422832644,0.002,3373.8,3372.8,2.96484228]
["bitfinex","ETHUSD",1768422832847,0.002,3373.8,3372.9,2.96478983]
["bitfinex","ETHUSD",1768422833572,0.002,3373.8,3372.9,5.92959756]
["bitfinex","ETHUSD",1768422833855,0.002,3373.8,3373.0,1.02657917]
["bitfinex","ETHUSD",1768422834061,0.002,3373.8,3373.1,2.96463194]
["bitfinex","ETHUSD",1768422834879,0.002,3374.1,3373.2,0.99693198]
["bitfinex","ETHUSD",1768422835078,0.002,3374.1,3373.2,1.68955994]
["bitfinex","ETHUSD",1768422835683,0.002,3374.1,3373.3,0.99693198]
["bitfinex","ETHUSD",1768422835883,0.002,3374.1,3373.0,3.96162795]
["bitfinex","ETHUSD",1768422836058,0.002,3374.1,3373.0,0.99693198]
["bitfinex","ETHUSD",1768422836384,0.96250228,3374.1,3373.0,2.96471875]
["bitfinex","ETHUSD",1768422836604,0.68897056,3374.0,3372.9,2.96478092]
["bitfinex","ETHUSD",1768422837090,0.68897056,3374.0,3373.2,0.001]
["bitfinex","ETHUSD",1768422837409,0.002,3373.5,3373.2,1.02757742]
["bitfinex","ETHUSD",1768422837566,0.002,3373.8,3373.2,0.99793198]
["bitfinex","ETHUSD",1768422837766,0.002,3373.8,3373.2,0.001]
["bitfinex","ETHUSD",1768422839288,0.002,3373.8,3373.2,0.03064544]
["bitfinex","ETHUSD",1768422839488,0.002,3373.8,3373.2,0.001]
["bitfinex","ETHUSD",1768422839686,0.002,3374.1,3373.3,1.02657654]
["bitfinex","ETHUSD",1768422839887,0.002,3374.1,3373.2,0.69669624]
["bitfinex","ETHUSD",1768422840266,0.002,3374.1,3373.2,3.66122685]
["bitfinex","ETHUSD",1768422840469,0.002,3374.1,3373.2,0.69669624]
["bitfinex","ETHUSD",1768422840670,0.96250228,3374.1,3373.2,0.001]
["bitfinex","ETHUSD",1768422842277,5.92768226,3374.0,3373.2,0.001]
["bitfinex","ETHUSD",1768422842819,0.96250228,3374.9,3373.5,0.99693198]
["bitfinex","ETHUSD",1768422843107,3.23945386,3374.8,3373.5,0.99693198]
["bitfinex","ETHUSD",1768422843290,2.96313855,3374.8,3373.5,0.99693198]
["bitfinex","ETHUSD",1768422843486,0.43186408,3374.7,3373.5,0.99693198]
["bitfinex","ETHUSD",1768422844289,0.43186408,3374.7,3373.6,5.9283851]
["bitfinex","ETHUSD",1768422844487,3.3951585,3374.7,3373.6,5.9283851]
["bitfinex","ETHUSD",1768422844690,3.39510969,3374.7,3373.6,5.9283851]
["bitfinex","ETHUSD",1768422844991,3.39510969,3374.7,3373.6,2.96419255]
["bitfinex","ETHUSD",1768422845314,0.002,3374.9,3373.8,0.99693198]
["bitfinex","ETHUSD",1768422845905,0.002,3375.2,3374.2,0.99693198]
["bitfinex","ETHUSD",1768422846299,0.002,3375.2,3374.3,6.92408724]
["bitfinex","ETHUSD",1768422846915,0.002,3375.2,3374.3,3.96050961]
["bitfinex","ETHUSD",1768422847211,0.96250228,3375.2,3373.9,2.96391197]
["bitfinex","ETHUSD",1768422847378,0.96250228,3375.2,3374.1,2.96369615]
["bitfinex","ETHUSD",1768422847573,0.96250228,3375.2,3374.2,2.96364383]
["bitfinex","ETHUSD",1768422847984,0.96250228,3375.2,3373.7,0.39611245]
["bitfinex","ETHUSD",1768422848322,0.96050228,3374.8,3373.7,0.39611245]
["bitfinex","ETHUSD",1768422848616,2.96484081,3375.2,3373.9,0.99693198]
["bitfinex","ETHUSD",1768422849088,5.92768162,3375.2,3373.9,0.99693198]
["bitfinex","ETHUSD",1768422849510,5.92768162,3375.2,3374.5,0.001]
["bitfinex","ETHUSD",1768422849711,5.92768162,3375.2,3373.4,2.96431132]
["bitfinex","ETHUSD",1768422849712,0.96250228,3374.9,3373.4,0.99693198]
["bitfinex","ETHUSD",1768422849923,0.96250228,3374.9,3373.4,2.96434613]
["bitfinex","ETHUSD",1768422850413,0.96050228,3374.5,3373.2,0.001]
["bitfinex","ETHUSD",1768422850613,0.96050228,3374.3,3373.2,0.001]
["bitfinex","ETHUSD",1768422851504,0.96050228,3374.1,3373.2,0.001]
["bitfinex","ETHUSD",1768422852306,5.92768226,3374.0,3373.2,0.001]
["bitfinex","ETHUSD",1768422853522,2.96384113,3374.0,3373.2,0.001]
["bitfinex","ETHUSD",1768422853721,6.8880782,3374.1,3373.2,0.001]
["bitfinex","ETHUSD",1768422853894,0.68880782,3374.0,3373.2,0.001]
["bitfinex","ETHUSD",1768422854096,5.92757592,3374.1,3373.2,0.001]
["bitfinex","ETHUSD",1768422854721,6.88765754,3374.3,3373.2,0.001]
["bitfinex","ETHUSD",1768422854924,10.27650461,3374.2,3373.2,0.001]
["bitfinex","ETHUSD",1768422855227,0.27651628,3374.1,3373.2,0.001]
["bitfinex","ETHUSD",1768422855427,4.726,3374.2,3373.2,0.001]
["bitfinex","ETHUSD",1768422855609,2.16136575,3374.1,3373.2,0.001]
["bitfinex","ETHUSD",1768422856019,10.96050228,3374.2,3373.2,0.001]
["bitfinex","ETHUSD",1768422856324,0.96050228,3374.1,3373.2,0.001]
["bitfinex","ETHUSD",1768422856498,1.23703371,3374.0,3373.2,0.001]
["bitfinex","ETHUSD",1768422856697,5.92785796,3373.9,3373.2,0.001]
["bitfinex","ETHUSD",1768422857312,6.88836024,3373.9,3372.6,2.96507145]
["bitfinex","ETHUSD",1768422857497,0.98521413,3373.8,3372.6,3.65779619]
["bitfinex","ETHUSD",1768422857910,0.98521413,3373.8,3372.7,0.99693198]
["bitfinex","ETHUSD",1768422858820,5.92820938,3373.7,3372.7,0.99693198]
["bitfinex","ETHUSD",1768422859025,5.92820938,3373.7,3372.6,0.69272474]
["bitfinex","ETHUSD",1768422859315,0.96050228,3373.6,3372.1,0.99693198]
["bitfinex","ETHUSD",1768422859499,0.96050228,3373.5,3372.1,0.99693198]
["bitfinex","ETHUSD",1768422859700,0.96050228,3373.5,3372.1,2.96543175]
["bitfinex","ETHUSD",1768422860014,0.96050228,3373.5,3372.2,2.96540982]
["bitfinex","ETHUSD",1768422860209,0.96050228,3373.5,3372.0,0.99793198]
["bitfinex","ETHUSD",1768422860409,4.90166719,3373.8,3372.7,2.96496839]
["bitfinex","ETHUSD",1768422860605,1.82585378,3373.7,3372.7,3.91044192]
["bitfinex","ETHUSD",1768422860922,0.002,3375.5,3373.6,0.94547353]
["bitfinex","ETHUSD",1768422861113,0.002,3375.5,3372.9,10.42596824]
["bitfinex","ETHUSD",1768422861114,2.96262951,3375.4,3373.8,0.96505859]
["bitfinex","ETHUSD",1768422861432,2.96264769,3375.4,3373.8,0.96505859]
["bitfinex","ETHUSD",1768422861732,0.002,3375.5,3373.8,0.96505859]
["bitfinex","ETHUSD",1768422862531,0.002,3374.9,3373.8,0.96505859]
["bitfinex","ETHUSD",1768422863229,0.002,3374.9,3374.0,0.96505859]
["bitfinex","ETHUSD",1768422863431,0.002,3374.9,3374.2,0.96505859]
["bitfinex","ETHUSD",1768422864036,0.91404448,3374.9,3373.7,2.96408256]
["bitfinex","ETHUSD",1768422864223,0.91404448,3374.9,3373.3,0.96505859]
["bitfinex","ETHUSD",1768422864224,0.91404448,3374.9,3373.8,2.96397941]
["bitfinex","ETHUSD",1768422864607,0.002,3374.9,3373.8,3.929038]
["bitfinex","ETHUSD",1768422864910,0.002,3374.9,3373.9,0.39586799]
["bitfinex","ETHUSD",1768422866605,0.002,3374.9,3373.8,3.92905183]
["bitfinex","ETHUSD",1768422867027,0.91404448,3374.9,3373.5,0.96505859]
["bitfinex","ETHUSD",1768422867223,10.002,3374.9,3373.2,0.96505859]
["bitfinex","ETHUSD",1768422867411,0.91204448,3374.5,3372.8,0.96505859]
["bitfinex","ETHUSD",1768422867623,2.63521176,3374.5,3372.8,0.96505859]
["bitfinex","ETHUSD",1768422869335,2.63521176,3374.5,3373.0,0.96505859]
["bitfinex","ETHUSD",1768422869538,2.9634898,3374.4,3373.1,6.89432247]
["bitfinex","ETHUSD",1768422870248,5.59864863,3374.5,3373.2,0.96505859]
["bitfinex","ETHUSD",1768422871326,7.65004102,3374.5,3373.1,0.96505859]
["bitfinex","ETHUSD",1768422871644,2.96357763,3374.3,3373.2,3.65392137]
["bitfinex","ETHUSD",1768422871812,2.96357763,3374.3,3373.2,4.61897996]
["bitfinex","ETHUSD",1768422873035,2.96357763,3374.3,3373.2,7.58352401]
["bitfinex","ETHUSD",1768422873744,6.83867282,3374.6,3373.2,7.58352401]
["bitfinex","ETHUSD",1768422874046,0.91204448,3374.0,3372.4,0.001]
["bitfinex","ETHUSD",1768422874248,0.91204448,3373.6,3372.4,0.001]
["bitfinex","ETHUSD",1768422874429,0.91204448,3373.5,3372.4,0.001]
["bitfinex","ETHUSD",1768422875827,5.92873658,3373.4,3372.4,0.001]
["bitfinex","ETHUSD",1768422877121,0.91204448,3373.3,3372.4,0.001]
["bitfinex","ETHUSD",1768422877315,0.91204448,3373.1,3372.4,0.001]
["bitfinex","ETHUSD",1768422877721,0.91204448,3372.7,3372.0,0.001]
["bitfinex","ETHUSD",1768422877952,0.91204448,3372.5,3372.0,0.001]
["bitfinex","ETHUSD",1768422878247,0.91204448,3372.5,3371.0,2.96647268]
["bitfinex","ETHUSD",1768422878456,0.91204448,3372.2,3371.1,0.39315313]
["bitfinex","ETHUSD",1768422878624,0.91204448,3372.1,3370.6,0.96605859]
["bitfinex","ETHUSD",1768422878825,0.91204448,3372.1,3370.9,2.96656573]
["bitfinex","ETHUSD",1768422879941,2.96559905,3372.0,3370.7,3.9318014]
["bitfinex","ETHUSD",1768422880123,2.96559905,3372.0,3370.7,6.89854421]
["bitfinex","ETHUSD",1768422880324,5.9311981,3372.0,3370.7,3.9318014]
["bitfinex","ETHUSD",1768422880654,0.91204448,3372.1,3370.8,0.68996133]
["bitfinex","ETHUSD",1768422880655,3.87757365,3372.1,3370.8,0.68996133]
["bitfinex","ETHUSD",1768422880960,6.84310282,3372.1,3370.8,0.68996133]
["bitfinex","ETHUSD",1768422881146,2.96552917,3372.1,3370.8,1.65501992]
["bitfinex","ETHUSD",1768422882058,6.744,3372.2,3370.9,2.96656679]
["bitfinex","ETHUSD",1768422882222,16.744,3372.2,3370.9,5.93313358]
["bitfinex","ETHUSD",1768422882427,10.61084211,3372.2,3371.0,0.75881535]
["bitfinex","ETHUSD",1768422883027,0.61084211,3372.2,3371.0,0.75881535]
["bitfinex","ETHUSD",1768422883550,30.0,3371.7,3370.6,0.001]
["bitfinex","ETHUSD",1768422883750,0.91204448,3371.6,3370.6,0.001]
["bitfinex","ETHUSD",1768422883942,2.96603885,3371.5,3370.6,0.001]
["bitfinex","ETHUSD",1768422884323,2.96559905,3372.0,3370.6,0.96605859]
["bitfinex","ETHUSD",1768422884527,2.96559905,3372.0,3370.8,0.96505859]
["bitfinex","ETHUSD",1768422884743,0.393,3372.1,3370.8,0.96505859]
["bitfinex","ETHUSD",1768422885054,3.35851467,3372.1,3370.8,0.96505859]
["bitfinex","ETHUSD",1768422885242,4.33902723,3372.1,3370.8,0.96505859]
["bitfinex","ETHUSD",1768422885650,7.3045419,3372.1,3370.8,0.96505859]
["bitfinex","ETHUSD",1768422886243,7.3045419,3372.1,3371.1,0.001]
["bitfinex","ETHUSD",1768422886448,4.33902723,3372.1,3371.1,0.001]
["bitfinex","ETHUSD",1768422886829,8.21658638,3372.1,3371.1,0.001]
["bitfinex","ETHUSD",1768422887046,0.88294285,3372.0,3371.1,0.001]
["bitfinex","ETHUSD",1768422888256,0.91204448,3371.8,3371.1,0.001]
["bitfinex","ETHUSD",1768422890857,2.96586291,3371.7,3371.1,0.001]
["bitfinex","ETHUSD",1768422892331,0.92724546,3371.7,3371.1,0.001]
["bitfinex","ETHUSD",1768422893544,2.96595088,3371.6,3371.1,0.001]
["bitfinex","ETHUSD",1768422896650,6.85899784,3371.7,3371.1,0.001]
["bitfinex","ETHUSD",1768422896966,7.63319191,3371.7,3371.1,0.001]
["bitfinex","ETHUSD",1768422897679,4.66731572,3371.7,3371.1,0.001]
["bitfinex","ETHUSD",1768422898372,2.96603885,3371.5,3370.6,0.001]
["bitfinex","ETHUSD",1768422898741,3.89328431,3371.5,3370.6,0.001]
["bitfinex","ETHUSD",1768422899376,6.85932316,3371.5,3370.6,0.001]
["bitfinex","ETHUSD",1768422899552,7.91925271,3371.5,3370.6,0.001]
["bitfinex","ETHUSD",1768422899950,0.92724546,3371.4,3370.6,0.001]
["bitfinex","ETHUSD",1768422900153,1.32024546,3371.3,3370.6,0.001]
["bitfinex","ETHUSD",1768422900396,5.9326056,3371.2,3370.6,0.001]
["bitfinex","ETHUSD",1768422900977,5.9326056,3371.2,3370.0,3.88354995]
["bitfinex","ETHUSD",1768422901160,5.9326056,3371.2,3370.1,1.60140912]
["bitfinex","ETHUSD",1768422901772,3.35924641,3371.3,3370.1,0.9162109]
["bitfinex","ETHUSD",1768422901955,6.32549282,3371.3,3370.3,0.9162109]
["bitfinex","ETHUSD",1768422902968,7.25273828,3371.3,3370.2,2.96716723]
["bitfinex","ETHUSD",1768422903183,0.92724546,3371.0,3369.8,0.001]
["bitfinex","ETHUSD",1768422903475,0.92724546,3370.6,3369.8,0.001]
["bitfinex","ETHUSD",1768422903776,0.92724546,3370.4,3369.3,2.96794146]
["bitfinex","ETHUSD",1768422904076,1.32024546,3370.4,3369.5,2.96779492]
["bitfinex","ETHUSD",1768422904292,0.393,3370.4,3369.2,0.9162109]
["bitfinex","ETHUSD",1768422904452,0.393,3370.4,3369.7,2.96761583]
["bitfinex","ETHUSD",1768422904657,0.393,3370.4,3369.5,2.9677708]
["bitfinex","ETHUSD",1768422904853,5.93242962,3371.3,3370.0,0.9162109]
["bitfinex","ETHUSD",1768422905060,30.0,3371.1,3370.0,0.9162109]
["bitfinex","ETHUSD",1768422905354,22.054,3371.2,3370.0,0.9162109]
["bitfinex","ETHUSD",1768422905558,0.393,3371.3,3370.2,0.9162109]
["bitfinex","ETHUSD",1768422906786,2.9663028,3371.2,3370.2,0.9162109]
["bitfinex","ETHUSD",1768422906950,2.9663028,3371.2,3370.3,0.38834851]
["bitfinex","ETHUSD",1768422907555,0.002,3372.2,3370.4,0.9162109]
["bitfinex","ETHUSD",1768422907777,0.002,3372.2,3370.3,0.38834851]
["bitfinex","ETHUSD",1768422907778,28.096,3372.0,3370.6,0.9162109]
["bitfinex","ETHUSD",1768422907988,30.0,3371.8,3370.6,0.9162109]
["bitfinex","ETHUSD",1768422908194,38.104,3372.0,3370.6,0.9162109]
["bitfinex","ETHUSD",1768422908360,7.535,3371.8,3370.6,0.9162109]
["bitfinex","ETHUSD",1768422908687,12.96577495,3371.8,3370.7,6.84969652]
["bitfinex","ETHUSD",1768422908884,28.05,3372.0,3370.8,1.60118055]
["bitfinex","ETHUSD",1768422909099,7.537,3371.8,3370.8,1.60118055]
["bitfinex","ETHUSD",1768422910263,5.93129956,3372.0,3370.8,1.60118055]
["bitfinex","ETHUSD",1768422910455,0.002,3371.5,3370.8,1.60118055]
["bitfinex","ETHUSD",1768422910654,0.002,3371.5,3370.9,2.96656679]
["bitfinex","ETHUSD",1768422910856,0.002,3371.5,3371.0,0.75344902]
["bitfinex","ETHUSD",1768422911168,0.002,3371.5,3370.8,0.9162109]
["bitfinex","ETHUSD",1768422911570,0.002,3371.5,3370.9,0.9162109]
["bitfinex","ETHUSD",1768422912897,0.002,3371.5,3370.4,0.9162109]
["bitfinex","ETHUSD",1768422913063,0.002,3371.5,3370.5,2.96685918]
["bitfinex","ETHUSD",1768422913262,0.002,3371.5,3369.8,0.9162109]
["bitfinex","ETHUSD",1768422913263,0.92924546,3371.5,3369.8,0.9162109]
["bitfinex","ETHUSD",1768422913464,0.92924546,3371.5,3370.2,0.9162109]
["bitfinex","ETHUSD",1768422913663,0.92924546,3371.5,3370.1,2.96725712]
["bitfinex","ETHUSD",1768422913664,0.92724546,3371.3,3370.1,2.96725712]
["bitfinex","ETHUSD",1768422913978,0.002,3371.5,3370.1,0.9162109]
["bitfinex","ETHUSD",1768422914178,0.27689928,3371.4,3370.6,0.9162109]
["bitfinex","ETHUSD",1768422914370,0.002,3371.5,3370.6,3.88297797]
["bitfinex","ETHUSD",1768422914569,0.2768987,3371.4,3370.7,1.60119836]
["bitfinex","ETHUSD",1768422914793,0.002,3371.5,3370.9,2.96655992]
["bitfinex","ETHUSD",1768422915165,0.002,3371.5,3370.9,3.88277082]
["bitfinex","ETHUSD",1768422915365,0.002,3371.8,3371.0,0.9162109]
["bitfinex","ETHUSD",1768422915592,0.002,3372.2,3370.9,8.8996935]
["bitfinex","ETHUSD",1768422915593,0.002,3372.2,3371.5,0.9162109]
["bitfinex","ETHUSD",1768422916598,0.002,3372.2,3369.8,2.96747691]
["bitfinex","ETHUSD",1768422916599,0.92724546,3371.8,3369.8,2.96747691]
["bitfinex","ETHUSD",1768422916765,8.98228431,3371.5,3370.0,0.9162109]
["bitfinex","ETHUSD",1768422916966,0.27685218,3371.4,3370.2,0.9162109]
["bitfinex","ETHUSD",1768422917184,0.93704517,3371.3,3370.2,0.9162109]
["bitfinex","ETHUSD",1768422917497,0.27681535,3371.2,3370.2,0.9162109]
["bitfinex","ETHUSD",1768422917694,0.66019299,3371.3,3370.2,0.9162109]
["bitfinex","ETHUSD",1768422917907,0.27681308,3371.2,3370.2,0.9162109]
["bitfinex","ETHUSD",1768422918087,0.66019299,3371.3,3370.2,0.9162109]
["bitfinex","ETHUSD",1768422918289,0.66019299,3371.3,3369.9,2.96739677]
["bitfinex","ETHUSD",1768422918290,1.23264203,3371.2,3369.9,2.96739677]
["bitfinex","ETHUSD",1768422918598,0.95583095,3371.2,3369.9,6.85105477]
["bitfinex","ETHUSD",1768422918796,0.95583095,3371.2,3370.0,0.9162109]
["bitfinex","ETHUSD",1768422919096,0.393,3371.6,3370.0,0.9162109]
["bitfinex","ETHUSD",1768422919286,3.24288306,3371.5,3370.2,0.9162109]
["bitfinex","ETHUSD",1768422919491,2.96603885,3371.5,3370.4,0.9162109]
["bitfinex","ETHUSD",1768422920998,2.96603885,3371.5,3370.4,3.88320582]
["bitfinex","ETHUSD",1768422921379,5.9320777,3371.5,3370.4,0.9162109]
["bitfinex","ETHUSD",1768422921702,17.1,3371.4,3370.0,0.92600401]
["bitfinex","ETHUSD",1768422921884,17.1,3371.4,3370.1,2.967237]
["bitfinex","ETHUSD",1768422922582,17.1,3371.4,3370.2,2.96714387]
["bitfinex","ETHUSD",1768422922994,2.96621481,3371.3,3370.1,2.967271]
["bitfinex","ETHUSD",1768422923497,30.27667774,3371.2,3369.7,2.96759481]
["bitfinex","ETHUSD",1768422923705,30.0,3371.0,3369.6,0.92600401]
["bitfinex","ETHUSD",1768422923889,0.92447087,3371.0,3369.6,0.92600401]
["bitfinex","ETHUSD",1768422924296,0.92447087,3371.0,3369.4,2.96781427]
["bitfinex","ETHUSD",1768422924472,30.92447087,3370.7,3369.3,2.96794412]
["bitfinex","ETHUSD",1768422924674,30.0,3370.5,3369.3,2.9679224]
["bitfinex","ETHUSD",1768422924895,30.0,3370.5,3369.2,2.96805548]
["bitfinex","ETHUSD",1768422925091,2.96700688,3370.4,3369.0,0.92600401]
["bitfinex","ETHUSD",1768422925479,5.93401376,3370.4,3369.0,0.92600401]
["bitfinex","ETHUSD",1768422925901,2.96700688,3370.4,3369.0,0.92600401]
["bitfinex","ETHUSD",1768422926107,2.96700688,3370.4,3369.2,0.92600401]
["bitfinex","ETHUSD",1768422927108,5.93373537,3370.6,3369.4,0.92600401]
["bitfinex","ETHUSD",1768422927424,5.93373537,3370.6,3369.3,2.96797554]
["bitfinex","ETHUSD",1768422927913,6.85820624,3370.6,3369.3,2.96797554]
["bitfinex","ETHUSD",1768422928096,6.85820624,3370.6,3369.1,0.68626599]
["bitfinex","ETHUSD",1768422928418,0.92447087,3370.4,3369.1,2.96809311]
["bitfinex","ETHUSD",1768422928579,0.92447087,3370.4,3369.2,2.96805233]
["bitfinex","ETHUSD",1768422928778,0.92447087,3370.4,3369.1,2.96812112]
["bitfinex","ETHUSD",1768422928995,0.92447087,3370.4,3369.2,2.96802799]
["bitfinex","ETHUSD",1768422929197,2.96709491,3370.3,3369.3,0.68622697]
["bitfinex","ETHUSD",1768422929377,15.93418982,3370.3,3369.0,0.92600401]
["bitfinex","ETHUSD",1768422930297,30.92447087,3370.0,3368.5,0.001]
["bitfinex","ETHUSD",1768422930495,0.394,3369.9,3368.5,2.96965168]
["bitfinex","ETHUSD",1768422930806,0.394,3369.9,3368.6,0.68644958]
["bitfinex","ETHUSD",1768422930983,0.394,3369.9,3368.5,0.001]
["bitfinex","ETHUSD",1768422931307,5.93507032,3369.8,3368.5,2.96967533]
["bitfinex","ETHUSD",1768422931993,30.0,3369.6,3368.5,0.001]
["bitfinex","ETHUSD",1768422932497,15.851,3369.6,3368.5,0.001]
["bitfinex","ETHUSD",1768422932884,13.83,3369.6,3368.5,0.001]
["bitfinex","ETHUSD",1768422933284,15.93559874,3369.5,3368.5,0.68745019]
["bitfinex","ETHUSD",1768422933509,12.96779937,3369.5,3368.5,0.001]
["bitfinex","ETHUSD",1768422933686,15.93559874,3369.5,3368.5,0.001]
["bitfinex","ETHUSD",1768422934321,2.96779937,3369.5,3368.5,0.001]
["bitfinex","ETHUSD",1768422934630,12.96779937,3369.5,3368.5,0.001]
["bitfinex","ETHUSD",1768422934797,2.96779937,3369.5,3368.8,0.001]
["bitfinex","ETHUSD",1768422935002,0.394,3369.9,3368.8,0.92700401]
["bitfinex","ETHUSD",1768422935306,0.394,3369.9,3369.0,0.92600401]
["bitfinex","ETHUSD",1768422935685,2.96730443,3370.1,3368.9,5.93665588]
["bitfinex","ETHUSD",1768422935686,5.93295756,3371.0,3369.1,0.92600401]
["bitfinex","ETHUSD",1768422935887,16.854,3370.9,3369.3,0.92600401]
["bitfinex","ETHUSD",1768422936320,0.396,3371.1,3369.3,0.95568376]
["bitfinex","ETHUSD",1768422936321,3.36244036,3371.1,3369.3,0.95568376]
["bitfinex","ETHUSD",1768422936520,0.396,3371.1,3369.3,0.95568376]
["bitfinex","ETHUSD",1768422936816,0.396,3371.1,3369.5,0.92600401]
["bitfinex","ETHUSD",1768422937040,0.396,3371.1,3369.6,0.92600401]
["bitfinex","ETHUSD",1768422937207,3.36239968,3371.1,3369.8,0.92600401]
["bitfinex","ETHUSD",1768422937394,7.25327023,3371.1,3369.9,0.68612505]
["bitfinex","ETHUSD",1768422937730,7.25327023,3371.1,3369.7,2.96762323]
["bitfinex","ETHUSD",1768422937890,0.92447087,3370.9,3369.2,0.92600401]
["bitfinex","ETHUSD",1768422938089,30.92447087,3370.8,3369.4,2.96783246]
["bitfinex","ETHUSD",1768422938325,30.0,3370.7,3369.2,3.89406379]
["bitfinex","ETHUSD",1768422938505,30.0,3370.6,3369.2,0.92600401]
["bitfinex","ETHUSD",1768422938700,3.0581975,3370.5,3369.2,3.89401235]
["bitfinex","ETHUSD",1768422939016,30.0,3370.6,3369.2,3.89403019]
["bitfinex","ETHUSD",1768422939221,30.0,3370.6,3369.3,2.96793666]
["bitfinex","ETHUSD",1768422939436,30.0,3370.4,3368.8,0.92700401]
["bitfinex","ETHUSD",1768422939591,30.0,3370.2,3368.8,0.92700401]
["bitfinex","ETHUSD",1768422939793,13.0581975,3370.1,3369.0,2.96818735]
["bitfinex","ETHUSD",1768422940017,30.0,3370.2,3369.0,2.96818735]
["bitfinex","ETHUSD",1768422940637,30.0,3370.2,3368.9,2.96831439]
["bitfinex","ETHUSD",1768422940918,30.0,3370.2,3368.8,3.89536703]
["bitfinex","ETHUSD",1768422941119,30.0,3370.2,3368.8,0.92700401]
["bitfinex","ETHUSD",1768422941431,30.0,3370.1,3368.8,0.92700401]
["bitfinex","ETHUSD",1768422941594,30.0,3369.8,3368.8,0.001]
["bitfinex","ETHUSD",1768422941925,30.0,3369.8,3368.8,2.96940054]
["bitfinex","ETHUSD",1768422942433,9.672,3369.8,3368.8,2.96940054]
["bitfinex","ETHUSD",1768422943815,9.672,3369.8,3368.8,5.93781659]
["bitfinex","ETHUSD",1768422944003,2.96755385,3369.8,3368.8,2.96940054]
["bitfinex","ETHUSD",1768422944202,0.394,3370.3,3369.0,0.92600401]
["bitfinex","ETHUSD",1768422944406,0.394,3370.3,3369.2,0.92600401]
["bitfinex","ETHUSD",1768422944407,30.0,3370.1,3369.2,0.92600401]
["bitfinex","ETHUSD",1768422944789,28.962,3370.1,3369.2,0.92600401]
["bitfinex","ETHUSD",1768422945796,2.96735905,3370.0,3368.9,1.61239404]
["bitfinex","ETHUSD",1768422946104,5.9347181,3370.0,3368.9,1.61239404]
["bitfinex","ETHUSD",1768422946305,0.6859189,3369.9,3368.9,1.61239404]
["bitfinex","ETHUSD",1768422946905,0.6859189,3369.9,3368.9,4.58071124]
["bitfinex","ETHUSD",1768422947608,0.6859189,3369.9,3369.5,0.001]
["bitfinex","ETHUSD",1768422947808,0.6859189,3369.9,3368.8,0.001]
["bitfinex","ETHUSD",1768422947809,5.93507032,3369.8,3368.8,0.001]
["bitfinex","ETHUSD",1768422948016,1.66209892,3369.7,3368.8,0.001]
["bitfinex","ETHUSD",1768422950427,2.9675817,3369.8,3368.8,0.92700401]
["bitfinex","ETHUSD",1768422951003,30.0,3370.1,3368.8,0.92700401]
["bitfinex","ETHUSD",1768422951912,0.93555053,3370.1,3368.8,0.92700401]
["bitfinex","ETHUSD",1768422952127,8.90154885,3370.2,3368.8,0.001]
["bitfinex","ETHUSD",1768422952128,2.96753516,3369.8,3368.8,0.001]
["bitfinex","ETHUSD",1768422952713,2.96753516,3369.8,3368.8,0.97494556]
["bitfinex","ETHUSD",1768422954359,30.0,3370.0,3368.8,3.94329322]
["bitfinex","ETHUSD",1768422954544,30.0,3369.8,3368.8,3.94329322]
["bitfinex","ETHUSD",1768422955341,30.0,3369.8,3368.8,0.97494556]
["bitfinex","ETHUSD",1768422955542,30.0,3369.8,3368.8,3.94334647]
["bitfinex","ETHUSD",1768422955939,23.627,3369.8,3368.8,3.94334647]
["bitfinex","ETHUSD",1768422956556,2.96758635,3369.8,3368.8,3.94334647]
["bitfinex","ETHUSD",1768422956766,3.96046049,3369.8,3368.8,3.94334647]
["bitfinex","ETHUSD",1768422958148,3.96046049,3369.8,3368.9,0.97394556]
["bitfinex","ETHUSD",1768422958352,2.967271,3370.1,3368.9,0.97394556]
["bitfinex","ETHUSD",1768422958552,5.934542,3370.1,3369.1,0.97394556]
["bitfinex","ETHUSD",1768422958877,5.934542,3370.1,3369.1,3.94209057]
["bitfinex","ETHUSD",1768422959175,5.934542,3370.1,3369.1,3.94309057]
["bitfinex","ETHUSD",1768422959349,0.002,3369.5,3369.1,3.94309057]
["bitfinex","ETHUSD",1768422959550,0.002,3369.5,3369.1,4.63433196]
["bitfinex","ETHUSD",1768422960385,0.002,3369.8,3369.1,4.63433196]
["bitfinex","ETHUSD",1768422960386,0.002,3369.8,3369.2,0.97394556]
["bitfinex","ETHUSD",1768422960586,0.002,3371.1,3369.9,0.97394556]
["bitfinex","ETHUSD",1768422961290,3.04237805,3371.4,3369.9,0.97394556]
["bitfinex","ETHUSD",1768422961291,0.07623061,3371.4,3370.8,0.97394556]
["bitfinex","ETHUSD",1768422962280,3.04236765,3371.4,3370.2,0.97394556]
["bitfinex","ETHUSD",1768422962495,3.04236765,3371.4,3369.2,2.96799002]
["bitfinex","ETHUSD",1768422962496,30.0,3370.9,3369.2,0.97394556]
["bitfinex","ETHUSD",1768422962654,30.93555053,3370.9,3369.4,0.97394556]
["bitfinex","ETHUSD",1768422962871,30.0,3370.8,3369.4,0.97394556]
["bitfinex","ETHUSD",1768422963388,5.93295756,3371.0,3369.4,0.97394556]
["bitfinex","ETHUSD",1768422963389,2.96647878,3371.0,3369.4,1.00362443]
["bitfinex","ETHUSD",1768422963884,5.93295756,3371.0,3369.4,0.97394556]
["bitfinex","ETHUSD",1768422964085,0.59329576,3370.9,3369.6,0.97394556]
["bitfinex","ETHUSD",1768422964669,2.9666548,3370.8,3369.7,0.97394556]
["bitfinex","ETHUSD",1768422964885,30.0,3370.7,3369.2,0.97394556]
["bitfinex","ETHUSD",1768422965068,8.8999644,3370.8,3369.1,2.96912907]
["bitfinex","ETHUSD",1768422965069,30.93555053,3370.5,3369.1,0.001]
["bitfinex","ETHUSD",1768422965284,30.0,3370.4,3369.1,0.001]
["bitfinex","ETHUSD",1768422965459,3.03525492,3370.3,3369.1,0.001]
["bitfinex","ETHUSD",1768422965658,0.93555053,3370.3,3369.1,0.001]
["bitfinex","ETHUSD",1768422965864,30.0,3370.2,3369.1,0.001]
["bitfinex","ETHUSD",1768422966065,30.93555053,3370.2,3369.1,0.001]
["bitfinex","ETHUSD",1768422966259,15.227274,3370.8,3369.1,0.001]
["bitfinex","ETHUSD",1768422966260,30.0,3369.9,3369.1,0.001]
["bitfinex","ETHUSD",1768422966459,30.0,3369.8,3369.1,0.001]
["bitfinex","ETHUSD",1768422966759,6.02577377,3369.8,3369.1,0.001]
["bitfinex","ETHUSD",1768422966964,2.96757627,3369.8,3369.1,0.001]
["bitfinex","ETHUSD",1768422967773,4.666,3369.8,3369.1,0.001]
["bitfinex","ETHUSD",1768422968083,14.666,3369.8,3369.1,0.001]
["bitfinex","ETHUSD",1768422969184,12.96760259,3369.8,3369.1,0.001]
["bitfinex","ETHUSD",1768422969386,2.96760259,3369.8,3369.1,0.001]
["bitfinex","ETHUSD",1768422969701,29.024,3369.8,3369.1,0.001]
["bitfinex","ETHUSD",1768422969890,15.594,3369.8,3369.1,0.001]
["bitfinex","ETHUSD",1768422970068,14.651,3369.8,3369.1,0.001]
["bitfinex","ETHUSD",1768422970410,5.323,3369.8,3369.1,0.001]
["bitfinex","ETHUSD",1768422970700,0.394,3369.9,3369.1,0.001]
["bitfinex","ETHUSD",1768422970895,0.394,3369.9,3369.1,0.39840449]
["bitfinex","ETHUSD",1768422971100,0.394,3369.9,3369.2,0.02968063]
["bitfinex","ETHUSD",1768422971966,5.93348562,3370.7,3369.3,0.97394556]
["bitfinex","ETHUSD",1768422972166,30.0,3370.5,3369.4,0.97394556]
["bitfinex","ETHUSD",1768422972382,30.0,3370.6,3369.5,0.39419945]
["bitfinex","ETHUSD",1768422973516,5.9338377,3370.5,3369.5,0.39419945]
["bitfinex","ETHUSD",1768422973693,0.47023061,3371.4,3369.7,0.97394556]
["bitfinex","ETHUSD",1768422973869,30.0,3371.2,3369.7,0.97394556]
["bitfinex","ETHUSD",1768422974076,30.0,3371.2,3369.4,0.001]
["bitfinex","ETHUSD",1768422974077,0.93555053,3370.9,3369.4,0.97494556]
["bitfinex","ETHUSD",1768422974305,0.93555053,3370.9,3369.5,2.96778332]
["bitfinex","ETHUSD",1768422975222,2.02910558,3370.9,3369.6,0.69105517]
["bitfinex","ETHUSD",1768422975924,5.9333096,3370.8,3369.6,3.65875638]
["bitfinex","ETHUSD",1768422976618,5.9333096,3370.8,3369.6,0.69105517]
["bitfinex","ETHUSD",1768422976976,5.9333096,3370.8,3369.6,3.65875849]
["bitfinex","ETHUSD",1768422977181,30.0,3370.6,3369.6,0.69105517]
["bitfinex","ETHUSD",1768422977480,30.0,3370.4,3369.6,0.69105517]
["bitfinex","ETHUSD",1768422977682,7.764,3370.5,3369.4,2.96885674]
["bitfinex","ETHUSD",1768422977881,2.96700688,3370.4,3369.4,0.001]
["bitfinex","ETHUSD",1768422979321,5.93401376,3370.4,3369.4,0.001]
["bitfinex","ETHUSD",1768422979528,2.96700688,3370.4,3369.4,0.001]
["bitfinex","ETHUSD",1768422979698,2.96700688,3370.4,3369.4,0.39539879]
["bitfinex","ETHUSD",1768422980200,17.213,3370.4,3369.4,3.36322519]
["bitfinex","ETHUSD",1768422980394,17.752,3370.4,3369.4,0.39539879]
["bitfinex","ETHUSD",1768422980698,17.752,3370.4,3369.4,3.3632856]
["bitfinex","ETHUSD",1768422981299,17.752,3370.4,3369.4,7.29703534]
["bitfinex","ETHUSD",1768422981528,17.752,3370.4,3369.5,0.72970353]
["bitfinex","ETHUSD",1768422981701,17.752,3370.4,3369.4,3.93473943]
["bitfinex","ETHUSD",1768422981901,17.752,3370.4,3369.4,0.96686229]
["bitfinex","ETHUSD",1768422982401,0.92760499,3370.1,3369.4,0.001]
["bitfinex","ETHUSD",1768422982617,30.0,3369.8,3369.4,0.001]
["bitfinex","ETHUSD",1768422982830,0.394,3369.8,3369.1,0.001]
["bitfinex","ETHUSD",1768422984631,5.93524646,3369.7,3369.1,0.001]
["bitfinex","ETHUSD",1768422984834,7.66093161,3369.7,3369.1,0.001]
["bitfinex","ETHUSD",1768422985330,4.69330838,3369.7,3369.1,0.001]
["bitfinex","ETHUSD",1768422985636,2.96762323,3369.7,3369.1,0.001]
["bitfinex","ETHUSD",1768422986418,30.0,3370.8,3369.1,0.96686229]
["bitfinex","ETHUSD",1768422986709,5.93366166,3370.6,3369.5,0.96586229]
["bitfinex","ETHUSD",1768422988058,2.96683083,3370.6,3369.5,0.96586229]
["bitfinex","ETHUSD",1768422988230,0.92760499,3370.2,3369.1,0.001]
["bitfinex","ETHUSD",1768422988416,3.0581975,3370.1,3369.1,0.001]
["bitfinex","ETHUSD",1768422988616,5.934542,3370.1,3369.1,0.001]
["bitfinex","ETHUSD",1768422989210,2.967271,3370.1,3369.1,0.001]
["bitfinex","ETHUSD",1768422989738,6.86214699,3370.1,3369.1,0.001]
["bitfinex","ETHUSD",1768422990308,30.92760499,3369.9,3369.1,0.001]
["bitfinex","ETHUSD",1768422990606,2.96762323,3369.7,3369.1,0.001]
["bitfinex","ETHUSD",1768422990805,0.42892282,3369.6,3369.1,0.001]
["bitfinex","ETHUSD",1768422991109,0.394,3369.8,3369.1,0.001]
["bitfinex","ETHUSD",1768422991534,0.394,3369.8,3369.1,0.96686229]
["bitfinex","ETHUSD",1768422991900,30.0,3370.3,3369.1,0.96686229]
["bitfinex","ETHUSD",1768422992106,0.92760499,3370.3,3369.1,0.96686229]
["bitfinex","ETHUSD",1768422992637,0.2763526,3370.2,3369.1,0.96686229]
["bitfinex","ETHUSD",1768422992838,1.12039576,3370.1,3369.1,0.96686229]
["bitfinex","ETHUSD",1768422993349,30.0,3370.0,3369.1,0.001]
["bitfinex","ETHUSD",1768422993513,12.04800075,3370.1,3369.1,0.001]
["bitfinex","ETHUSD",1768422993928,1.12039576,3370.1,3369.2,0.96586229]
["bitfinex","ETHUSD",1768422994240,9.496,3370.1,3369.2,0.96586229]
["bitfinex","ETHUSD",1768422994443,12.96700688,3370.4,3369.3,0.99554204]
["bitfinex","ETHUSD",1768422994614,2.96700688,3370.4,3369.3,0.99554204]
["bitfinex","ETHUSD",1768422994815,2.96691885,3370.5,3369.5,0.96586229]
["bitfinex","ETHUSD",1768422995019,0.394,3370.6,3369.5,0.96586229]
["bitfinex","ETHUSD",1768422995325,0.394,3370.6,3369.7,0.96586229]
["bitfinex","ETHUSD",1768422995946,0.002,3370.1,3369.7,0.96586229]
["bitfinex","ETHUSD",1768422997046,0.002,3370.1,3369.8,3.93339745]
["bitfinex","ETHUSD",1768422997252,0.002,3370.4,3369.9,0.96586229]
["bitfinex","ETHUSD",1768422999051,0.002,3370.4,3370.1,0.96586229]
["bitfinex","ETHUSD",1768422999219,0.002,3370.4,3370.2,0.69006614]
["bitfinex","ETHUSD",1768422999949,0.002,3371.4,3370.3,0.96586229]
["bitfinex","ETHUSD",1768423001249,0.002,3371.4,3370.5,0.96586229]
["bitfinex","ETHUSD",1768423002751,30.0,3371.3,3370.2,0.69006614]
["bitfinex","ETHUSD",1768423003061,0.002,3371.4,3370.0,0.96586229]
["bitfinex","ETHUSD",1768423003252,0.002,3371.4,3370.1,0.96586229]
["bitfinex","ETHUSD",1768423003458,0.002,3371.4,3370.3,0.96586229]
["bitfinex","ETHUSD",1768423005052,0.002,3371.4,3370.4,2.96700688]
["bitfinex","ETHUSD",1768423005586,0.002,3371.4,3370.4,3.93286917]
["bitfinex","ETHUSD",1768423006447,0.002,3371.4,3370.5,0.96586229]
["bitfinex","ETHUSD",1768423006746,0.002,3371.5,3370.9,0.96586229]
["bitfinex","ETHUSD",1768423007949,0.002,3371.8,3371.1,0.96586229]
["bitfinex","ETHUSD",1768423008741,0.002,3371.4,3371.1,3.93221603]
["bitfinex","ETHUSD",1768423008940,0.002,3371.4,3371.2,0.68987574]
["bitfinex","ETHUSD",1768423009460,0.002,3371.4,3370.8,2.96663824]
["bitfinex","ETHUSD",1768423009762,0.002,3371.4,3370.9,2.96654325]
["bitfinex","ETHUSD",1768423009965,0.002,3371.4,3370.8,0.96586229]
["bitfinex","ETHUSD",1768423011564,0.002,3371.4,3370.8,3.93248447]
["bitfinex","ETHUSD",1768423011757,0.002,3371.4,3370.3,0.94510555]
["bitfinex","ETHUSD",1768423011959,0.002,3371.4,3370.4,1.14802191]
["bitfinex","ETHUSD",1768423012134,0.002,3371.4,3370.7,2.96669682]
["bitfinex","ETHUSD",1768423012850,0.002,3371.4,3370.6,0.94510555]
["bitfinex","ETHUSD",1768423014252,0.002,3371.4,3370.7,0.97477297]
["bitfinex","ETHUSD",1768423014643,0.002,3371.4,3370.7,0.94510555]
["bitfinex","ETHUSD",1768423014844,0.002,3371.4,3370.8,0.39120093]
["bitfinex","ETHUSD",1768423015552,0.002,3371.4,3370.7,0.94510555]
["bitfinex","ETHUSD",1768423015753,0.002,3371.4,3370.7,3.91182249]
["bitfinex","ETHUSD",1768423015949,0.002,3371.4,3370.8,3.94142651]
["bitfinex","ETHUSD",1768423016253,0.002,3371.4,3370.9,0.94510555]
["bitfinex","ETHUSD",1768423016453,0.002,3371.4,3371.0,0.02966478]
["bitfinex","ETHUSD",1768423016642,0.002,3371.4,3370.9,0.94510555]
["bitfinex","ETHUSD",1768423016967,0.002,3371.4,3370.9,1.63296225]
["bitfinex","ETHUSD",1768423019257,0.002,3371.4,3370.9,0.6878567]
["bitfinex","ETHUSD",1768423019456,0.002,3371.4,3370.8,2.96664363]
["bitfinex","ETHUSD",1768423019656,0.002,3371.4,3370.8,3.91174918]
["bitfinex","ETHUSD",1768423020056,0.002,3371.4,3370.8,0.94510555]
["bitfinex","ETHUSD",1768423020770,0.002,3371.4,3371.0,0.001]
["bitfinex","ETHUSD",1768423022154,0.002,3371.4,3371.0,0.94610555]
["bitfinex","ETHUSD",1768423022352,0.002,3371.4,3371.1,1.36604442]
["bitfinex","ETHUSD",1768423022555,0.002,3371.8,3371.2,0.94510555]
["bitfinex","ETHUSD",1768423023474,0.9481566,3371.8,3371.0,0.001]
["bitfinex","ETHUSD",1768423024399,0.9461566,3371.4,3371.0,0.001]
["bitfinex","ETHUSD",1768423025053,21.84,3371.6,3371.0,0.001]
["bitfinex","ETHUSD",1768423025377,3.0581975,3371.5,3371.0,0.001]
["bitfinex","ETHUSD",1768423025583,5.93225366,3371.4,3371.0,0.001]
["bitfinex","ETHUSD",1768423026089,0.9461566,3371.3,3369.8,2.96745137]
["bitfinex","ETHUSD",1768423026256,0.9461566,3371.3,3370.1,2.96726603]
["bitfinex","ETHUSD",1768423026451,0.9461566,3371.3,3370.0,3.91245457]
["bitfinex","ETHUSD",1768423027591,5.9326056,3371.2,3370.1,2.96724507]
["bitfinex","ETHUSD",1768423027888,5.9326056,3371.2,3370.2,0.68797823]
["bitfinex","ETHUSD",1768423028133,30.0,3371.5,3370.3,0.94510555]
["bitfinex","ETHUSD",1768423028255,0.9461566,3371.5,3370.3,0.94510555]
["bitfinex","ETHUSD",1768423028677,0.9461566,3371.5,3370.2,0.68797823]
["bitfinex","ETHUSD",1768423028879,0.9461566,3371.3,3370.2,0.68797823]
["bitfinex","ETHUSD",1768423030073,2.9663028,3371.2,3370.2,4.60022823]
["bitfinex","ETHUSD",1768423030280,2.9663028,3371.2,3370.2,4.60023947]
["bitfinex","ETHUSD",1768423030469,2.9663028,3371.2,3370.2,4.56624531]
["bitfinex","ETHUSD",1768423031374,2.9663028,3371.2,3370.2,4.56626603]
["bitfinex","ETHUSD",1768423031561,2.9663028,3371.2,3370.3,0.4566266]
["bitfinex","ETHUSD",1768423031901,2.9663028,3371.2,3370.2,3.91226924]
["bitfinex","ETHUSD",1768423032390,2.9663028,3371.2,3370.2,3.91228076]
["bitfinex","ETHUSD",1768423032901,2.9663028,3371.2,3370.6,0.001]
["bitfinex","ETHUSD",1768423033095,5.9326056,3371.2,3370.6,0.001]
["bitfinex","ETHUSD",1768423033595,0.9461566,3370.8,3369.6,0.001]
["bitfinex","ETHUSD",1768423033768,0.67046792,3371.1,3369.6,0.001]
["bitfinex","ETHUSD",1768423033769,0.9461566,3370.4,3369.6,0.001]
["bitfinex","ETHUSD",1768423033970,10.9461566,3370.4,3369.6,0.001]
["bitfinex","ETHUSD",1768423034171,0.9461566,3370.4,3369.6,0.001]
["bitfinex","ETHUSD",1768423034400,30.0,3370.9,3369.6,0.001]
["bitfinex","ETHUSD",1768423034701,3.0581975,3370.8,3369.7,2.9675822]
["bitfinex","ETHUSD",1768423034890,30.0,3371.0,3369.8,0.94510555]
["bitfinex","ETHUSD",1768423035204,0.27617591,3370.9,3369.8,0.94510555]
["bitfinex","ETHUSD",1768423035500,0.27617591,3370.9,3369.6,0.001]
["bitfinex","ETHUSD",1768423035501,0.9461566,3370.6,3369.6,0.001]
["bitfinex","ETHUSD",1768423036474,5.9333096,3370.8,3369.7,2.96757511]
["bitfinex","ETHUSD",1768423036712,2.9666548,3370.8,3369.8,0.02967535]
["bitfinex","ETHUSD",1768423036873,2.9666548,3370.8,3369.8,0.42401095]
["bitfinex","ETHUSD",1768423036874,5.9333096,3370.8,3369.8,0.42401095]
["bitfinex","ETHUSD",1768423037390,5.9333096,3370.8,3369.7,0.94510555]
["bitfinex","ETHUSD",1768423040102,10.394,3371.1,3369.8,0.94510555]
["bitfinex","ETHUSD",1768423040302,10.394,3371.1,3369.7,5.93519648]
["bitfinex","ETHUSD",1768423040303,5.93301444,3371.0,3370.0,0.9394311]
["bitfinex","ETHUSD",1768423040801,2.96650722,3371.0,3370.0,0.9394311]
["bitfinex","ETHUSD",1768423041296,5.93301444,3371.0,3370.0,0.9394311]
["bitfinex","ETHUSD",1768423041601,5.93301444,3371.0,3370.0,1.62689386]
["bitfinex","ETHUSD",1768423041784,0.96495077,3370.9,3369.7,0.90786912]
["bitfinex","ETHUSD",1768423041968,5.9333096,3370.8,3369.7,0.90786912]
["bitfinex","ETHUSD",1768423042173,5.9333096,3370.8,3369.7,3.87549069]
["bitfinex","ETHUSD",1768423042600,0.96695077,3371.3,3369.8,0.90786912]
["bitfinex","ETHUSD",1768423042812,0.396,3371.3,3370.0,0.90786912]
["bitfinex","ETHUSD",1768423043147,0.002,3372.2,3371.1,0.90786912]
["bitfinex","ETHUSD",1768423043148,0.394,3371.9,3371.1,0.90786912]
["bitfinex","ETHUSD",1768423043782,0.002,3372.2,3371.1,0.90786912]
["bitfinex","ETHUSD",1768423044191,0.002,3372.2,3371.3,0.90786912]
["bitfinex","ETHUSD",1768423045586,0.002,3371.6,3371.3,0.90786912]
["bitfinex","ETHUSD",1768423046183,0.002,3371.6,3371.3,1.59194002]
["bitfinex","ETHUSD",1768423046611,0.002,3371.6,3371.3,0.90786912]
["bitfinex","ETHUSD",1768423046999,0.002,3372.2,3371.3,0.90786912]
["bitfinex","ETHUSD",1768423047200,0.002,3372.2,3371.4,0.90786912]
["bitfinex","ETHUSD",1768423047795,0.002,3372.2,3371.3,5.93242962]
["bitfinex","ETHUSD",1768423047796,0.002,3372.5,3371.8,0.90786912]
["bitfinex","ETHUSD",1768423048406,0.002,3372.5,3372.0,0.90786912]
["bitfinex","ETHUSD",1768423048985,0.002,3372.8,3372.3,0.90786912]
["bitfinex","ETHUSD",1768423049615,0.002,3372.8,3372.0,0.68393067]
["bitfinex","ETHUSD",1768423049816,0.96695077,3372.8,3371.3,0.90786912]
["bitfinex","ETHUSD",1768423049988,0.96695077,3372.8,3371.5,2.9660213]
["bitfinex","ETHUSD",1768423050318,0.96495077,3372.6,3371.3,0.90786912]
["bitfinex","ETHUSD",1768423050493,0.96495077,3372.2,3370.9,0.90786912]
["bitfinex","ETHUSD",1768423050694,30.96495077,3372.1,3370.9,0.90786912]
["bitfinex","ETHUSD",1768423050898,0.96495077,3372.1,3371.0,2.96646569]
["bitfinex","ETHUSD",1768423051317,0.96495077,3372.1,3370.9,0.90786912]
["bitfinex","ETHUSD",1768423051318,0.96495077,3372.1,3370.9,3.87436069]
["bitfinex","ETHUSD",1768423051518,0.96495077,3372.1,3371.0,2.9664587]
["bitfinex","ETHUSD",1768423051713,0.96495077,3372.1,3370.9,0.90786912]
["bitfinex","ETHUSD",1768423052093,0.96495077,3372.1,3370.9,1.59198917]
["bitfinex","ETHUSD",1768423052490,2.96559905,3372.0,3370.9,4.55852962]
["bitfinex","ETHUSD",1768423052821,2.96559905,3372.0,3371.0,0.90786912]
["bitfinex","ETHUSD",1768423053190,5.9311981,3372.0,3371.0,0.90786912]
["bitfinex","ETHUSD",1768423053386,0.96495077,3371.9,3370.2,0.394]
["bitfinex","ETHUSD",1768423053608,0.96495077,3371.9,3369.6,0.001]
["bitfinex","ETHUSD",1768423053609,0.96495077,3371.7,3370.3,3.87489638]
["bitfinex","ETHUSD",1768423053894,0.96495077,3371.7,3370.3,0.90786912]
["bitfinex","ETHUSD",1768423054291,0.96495077,3371.7,3370.3,3.87491822]
["bitfinex","ETHUSD",1768423054821,0.68961489,3371.8,3370.0,2.96828357]
["bitfinex","ETHUSD",1768423054822,0.96495077,3371.3,3370.0,2.96828357]
["bitfinex","ETHUSD",1768423055121,1.98628034,3371.3,3370.2,3.87502887]
["bitfinex","ETHUSD",1768423055321,1.98628034,3371.3,3370.2,0.90786912]
["bitfinex","ETHUSD",1768423055522,2.95123111,3371.3,3370.1,0.63298017]
["bitfinex","ETHUSD",1768423055709,30.96495077,3371.2,3370.0,0.001]
["bitfinex","ETHUSD",1768423055914,0.96495077,3371.2,3370.0,0.001]
["bitfinex","ETHUSD",1768423056314,0.96495077,3371.0,3370.0,0.001]
["bitfinex","ETHUSD",1768423056513,1.98628034,3371.3,3370.0,0.001]
["bitfinex","ETHUSD",1768423056514,0.96495077,3370.8,3370.0,0.001]
["bitfinex","ETHUSD",1768423056713,2.96674281,3370.7,3370.0,0.001]
["bitfinex","ETHUSD",1768423057319,3.5681374,3370.7,3370.0,0.001]
["bitfinex","ETHUSD",1768423057828,30.96495077,3370.6,3370.0,0.001]
["bitfinex","ETHUSD",1768423058160,3.5681374,3370.7,3370.0,0.001]
["bitfinex","ETHUSD",1768423058429,6.53488021,3370.7,3370.0,0.001]
["bitfinex","ETHUSD",1768423058804,3.5681374,3370.7,3370.0,0.001]
["bitfinex","ETHUSD",1768423059207,2.96674281,3370.7,3370.0,0.001]
["bitfinex","ETHUSD",1768423060930,30.0,3370.9,3370.0,0.001]
["bitfinex","ETHUSD",1768423061799,19.539,3370.9,3370.0,0.001]
["bitfinex","ETHUSD",1768423062004,10.016,3370.9,3370.0,0.001]
["bitfinex","ETHUSD",1768423062209,1.35895077,3371.5,3370.0,0.90886912]
["bitfinex","ETHUSD",1768423062422,30.0,3371.4,3370.2,0.90786912]
["bitfinex","ETHUSD",1768423062618,4.027,3371.4,3370.2,0.90786912]
["bitfinex","ETHUSD",1768423063017,30.0,3371.6,3370.3,0.90786912]
["bitfinex","ETHUSD",1768423063615,2.96586291,3371.7,3370.3,0.90786912]
["bitfinex","ETHUSD",1768423063815,2.96586291,3371.7,3370.5,0.90786912]
["bitfinex","ETHUSD",1768423064132,2.96586291,3371.7,3370.7,0.90786912]
["bitfinex","ETHUSD",1768423064843,6.66078559,3371.7,3370.3,0.90786912]
["bitfinex","ETHUSD",1768423065044,6.89702847,3371.5,3370.2,2.9671715]
["bitfinex","ETHUSD",1768423065448,0.96495077,3371.4,3370.1,3.87507393]
["bitfinex","ETHUSD",1768423066035,0.96495077,3371.4,3370.3,2.96705467]
["bitfinex","ETHUSD",1768423066344,0.96495077,3371.4,3370.1,3.87509184]
["bitfinex","ETHUSD",1768423066546,2.02415757,3371.4,3370.2,0.68435278]
["bitfinex","ETHUSD",1768423066732,2.02415757,3371.4,3370.2,3.65150862]
["bitfinex","ETHUSD",1768423067044,2.96621481,3371.3,3370.2,4.55937774]
["bitfinex","ETHUSD",1768423067234,5.93242962,3371.3,3370.2,1.5922219]
["bitfinex","ETHUSD",1768423068022,0.96495077,3371.2,3370.0,0.001]
["bitfinex","ETHUSD",1768423068221,0.96495077,3371.2,3370.4,0.001]
["bitfinex","ETHUSD",1768423069152,2.96639079,3371.1,3370.4,0.001]
["bitfinex","ETHUSD",1768423069526,5.93278158,3371.1,3370.4,0.001]
["bitfinex","ETHUSD",1768423069825,7.7284755,3371.1,3370.4,0.001]
["bitfinex","ETHUSD",1768423070022,5.93278158,3371.1,3370.4,0.001]
["bitfinex","ETHUSD",1768423070424,0.99379293,3371.0,3370.4,0.001]
["bitfinex","ETHUSD",1768423071147,6.92692651,3370.9,3370.4,0.001]
["bitfinex","ETHUSD",1768423071449,0.99379293,3370.8,3370.4,0.001]
["bitfinex","ETHUSD",1768423072159,2.96656679,3370.9,3370.4,0.001]
["bitfinex","ETHUSD",1768423072447,6.92692651,3370.9,3370.4,0.001]
["bitfinex","ETHUSD",1768423072749,0.73209265,3370.8,3370.4,0.001]
["bitfinex","ETHUSD",1768423073255,0.99379293,3370.5,3370.0,0.001]
["bitfinex","ETHUSD",1768423073437,0.99379293,3370.3,3369.6,0.001]
["bitfinex","ETHUSD",1768423073750,2.96621481,3371.3,3369.6,0.91839014]
["bitfinex","ETHUSD",1768423073943,30.0,3371.4,3369.8,0.91739014]
["bitfinex","ETHUSD",1768423074247,25.73881612,3371.8,3369.8,0.94706549]
["bitfinex","ETHUSD",1768423074448,0.394,3371.7,3370.0,0.91739014]
["bitfinex","ETHUSD",1768423074754,0.394,3371.6,3370.5,0.91739014]
["bitfinex","ETHUSD",1768423075138,0.394,3371.5,3370.7,0.91739014]
["bitfinex","ETHUSD",1768423075344,0.394,3371.4,3370.7,0.91739014]
["bitfinex","ETHUSD",1768423075529,0.394,3371.7,3370.7,0.91739014]
["bitfinex","ETHUSD",1768423075734,0.394,3371.7,3370.7,2.00569594]
["bitfinex","ETHUSD",1768423076242,0.394,3371.7,3370.8,0.91739014]
["bitfinex","ETHUSD",1768423076436,5.93084632,3372.2,3370.8,0.91739014]
["bitfinex","ETHUSD",1768423076437,2.96542316,3372.2,3370.8,0.91739014]
["bitfinex","ETHUSD",1768423076642,30.394,3372.1,3370.8,0.91739014]
["bitfinex","ETHUSD",1768423076839,19.17002049,3372.1,3371.1,0.91739014]
["bitfinex","ETHUSD",1768423077049,19.17002049,3372.1,3370.7,1.0883058]
["bitfinex","ETHUSD",1768423077050,0.002,3372.8,3371.7,0.91739014]
["bitfinex","ETHUSD",1768423077255,0.396,3372.8,3371.8,0.91739014]
["bitfinex","ETHUSD",1768423077630,3.35882042,3372.9,3371.8,0.91739014]
["bitfinex","ETHUSD",1768423078158,0.396,3373.2,3371.9,0.91739014]
["bitfinex","ETHUSD",1768423078326,3.36055652,3373.2,3371.9,0.91739014]
["bitfinex","ETHUSD",1768423078528,6.32511304,3373.2,3371.9,0.91739014]
["bitfinex","ETHUSD",1768423078759,30.0,3373.0,3371.5,3.88341999]
["bitfinex","ETHUSD",1768423078953,30.0,3373.0,3371.5,0.91739014]
["bitfinex","ETHUSD",1768423079253,0.394,3373.0,3372.1,0.91739014]
["bitfinex","ETHUSD",1768423080156,0.394,3373.0,3371.0,6.99883705]
["bitfinex","ETHUSD",1768423080157,0.394,3373.0,3371.7,0.91739014]
["bitfinex","ETHUSD",1768423080338,0.394,3373.0,3371.5,2.96597819]
["bitfinex","ETHUSD",1768423080534,6.264,3372.8,3371.5,3.88336833]
["bitfinex","ETHUSD",1768423080742,6.264,3372.8,3371.5,0.91739014]
["bitfinex","ETHUSD",1768423081262,30.0,3372.7,3371.5,3.88340369]
["bitfinex","ETHUSD",1768423081437,20.075,3372.8,3371.6,0.91739014]
["bitfinex","ETHUSD",1768423082244,23.03989747,3372.8,3371.6,0.91739014]
["bitfinex","ETHUSD",1768423082441,12.64475982,3372.7,3371.6,0.91739014]
["bitfinex","ETHUSD",1768423082652,0.394,3372.7,3371.1,0.91739014]
["bitfinex","ETHUSD",1768423082843,0.394,3372.7,3371.3,2.9661567]
["bitfinex","ETHUSD",1768423083167,0.394,3372.7,3371.4,2.96612604]
["bitfinex","ETHUSD",1768423083457,0.394,3372.7,3371.5,0.91739014]
["bitfinex","ETHUSD",1768423083932,0.33588209,3372.6,3371.5,0.91739014]
["bitfinex","ETHUSD",1768423085236,30.0,3372.3,3370.9,2.96655696]
["bitfinex","ETHUSD",1768423085457,30.0,3372.3,3371.0,2.96647807]
["bitfinex","ETHUSD",1768423085845,30.0,3372.3,3370.9,3.88395077]
["bitfinex","ETHUSD",1768423086041,0.128,3371.7,3369.7,2.96759289]
["bitfinex","ETHUSD",1768423086255,10.0,3372.2,3369.7,0.91739014]
["bitfinex","ETHUSD",1768423086256,30.0,3371.6,3369.7,0.91739014]
["bitfinex","ETHUSD",1768423086435,0.394,3371.5,3370.2,0.91739014]
["bitfinex","ETHUSD",1768423086634,30.0,3371.9,3370.2,0.91739014]
["bitfinex","ETHUSD",1768423086832,30.0,3371.3,3370.2,0.91739014]
["bitfinex","ETHUSD",1768423087267,15.9326056,3371.2,3370.2,0.91739014]
["bitfinex","ETHUSD",1768423087470,5.9326056,3371.2,3370.2,0.91739014]
["bitfinex","ETHUSD",1768423087761,2.9663028,3371.2,3370.2,0.91739014]
["bitfinex","ETHUSD",1768423088238,16.472,3371.7,3370.3,0.94706108]
["bitfinex","ETHUSD",1768423088439,10.041,3371.5,3370.5,0.91739014]
["bitfinex","ETHUSD",1768423088638,30.0,3371.5,3370.5,0.91739014]
["bitfinex","ETHUSD",1768423088970,20.088,3371.5,3370.5,0.91739014]
["bitfinex","ETHUSD",1768423089139,0.04592401,3371.3,3369.6,0.001]
["bitfinex","ETHUSD",1768423089339,30.0,3370.9,3369.6,0.001]
["bitfinex","ETHUSD",1768423089559,30.0,3370.7,3369.6,0.001]
["bitfinex","ETHUSD",1768423090064,30.0,3370.5,3369.6,0.001]
["bitfinex","ETHUSD",1768423090838,0.394,3370.6,3369.6,0.91839014]
["bitfinex","ETHUSD",1768423091239,0.394,3370.6,3369.7,2.96762323]
["bitfinex","ETHUSD",1768423091552,0.394,3370.6,3369.8,1.60276924]
["bitfinex","ETHUSD",1768423092141,0.394,3370.6,3369.8,0.91739014]
["bitfinex","ETHUSD",1768423094672,0.394,3370.6,3369.8,3.88486794]
["bitfinex","ETHUSD",1768423094864,0.394,3370.6,3369.8,3.8849157]
["bitfinex","ETHUSD",1768423095369,0.394,3370.6,3369.9,0.91739014]
["bitfinex","ETHUSD",1768423096268,2.96658294,3370.9,3369.9,0.91739014]
["bitfinex","ETHUSD",1768423096477,30.0,3370.7,3369.9,0.91739014]
["bitfinex","ETHUSD",1768423096857,24.278,3370.7,3369.9,3.88482685]
["bitfinex","ETHUSD",1768423097073,0.395,3370.6,3369.9,0.91739014]
["bitfinex","ETHUSD",1768423097278,30.0,3371.4,3370.0,0.91739014]
["bitfinex","ETHUSD",1768423097444,32.9663028,3371.2,3370.1,0.91739014]
["bitfinex","ETHUSD",1768423097650,5.9326056,3371.2,3370.1,0.91739014]
["bitfinex","ETHUSD",1768423097851,30.0,3371.2,3370.1,0.91739014]
["bitfinex","ETHUSD",1768423098047,0.128,3371.9,3370.1,0.91739014]
["bitfinex","ETHUSD",1768423098375,30.0,3371.8,3370.1,0.91739014]
["bitfinex","ETHUSD",1768423098575,0.395,3371.7,3370.1,0.91739014]
["bitfinex","ETHUSD",1768423098743,30.0,3371.6,3370.3,0.91739014]
["bitfinex","ETHUSD",1768423099141,6.49,3373.8,3370.3,0.91739014]
["bitfinex","ETHUSD",1768423099142,23.437,3372.2,3370.3,0.91739014]
["bitfinex","ETHUSD",1768423099369,2.96545677,3372.2,3370.3,0.91739014]
["bitfinex","ETHUSD",1768423099580,6.32591354,3372.2,3370.5,0.91739014]
["bitfinex","ETHUSD",1768423099968,2.96734911,3372.3,3370.5,0.91739014]
["bitfinex","ETHUSD",1768423100186,30.0,3372.2,3370.7,0.91739014]
["bitfinex","ETHUSD",1768423101682,2.9655111,3372.1,3370.9,0.96710281]
["bitfinex","ETHUSD",1768423101867,2.96542964,3372.2,3370.9,0.96710281]
["bitfinex","ETHUSD",1768423102458,30.0,3372.2,3370.9,0.96710281]
["bitfinex","ETHUSD",1768423104085,2.9655111,3372.1,3370.9,0.96710281]
["bitfinex","ETHUSD",1768423104274,30.0,3372.0,3371.1,0.96710281]
["bitfinex","ETHUSD",1768423104474,30.0,3372.0,3370.7,0.96710281]
["bitfinex","ETHUSD",1768423105252,30.0,3372.0,3370.8,0.96710281]
["bitfinex","ETHUSD",1768423105486,30.0,3372.0,3370.9,0.96710281]
["bitfinex","ETHUSD",1768423105691,30.0,3372.0,3371.0,0.96710281]
["bitfinex","ETHUSD",1768423105886,30.0,3372.1,3371.0,1.65714079]
["bitfinex","ETHUSD",1768423106999,30.0,3372.0,3371.0,0.96710281]
["bitfinex","ETHUSD",1768423107300,12.96,3372.0,3371.0,0.96710281]
["bitfinex","ETHUSD",1768423107662,2.96545449,3372.2,3371.1,0.96710281]
["bitfinex","ETHUSD",1768423107663,16.227,3372.2,3371.1,0.96710281]
["bitfinex","ETHUSD",1768423107862,7.014,3372.2,3371.1,0.96710281]
["bitfinex","ETHUSD",1768423108174,0.395,3372.2,3371.3,0.96710281]
["bitfinex","ETHUSD",1768423108364,3.36043095,3372.2,3371.3,0.96710281]
["bitfinex","ETHUSD",1768423109174,3.36043095,3372.2,3369.7,2.96761025]
["bitfinex","ETHUSD",1768423109175,36.3258619,3372.2,3370.8,0.96710281]
["bitfinex","ETHUSD",1768423109377,30.0,3372.1,3370.8,0.96710281]
["bitfinex","ETHUSD",1768423109565,30.0,3372.1,3370.9,0.96710281]
["bitfinex","ETHUSD",1768423110086,32.96558405,3372.1,3371.0,0.96710281]
["bitfinex","ETHUSD",1768423110281,30.0,3372.0,3371.0,0.96710281]
["bitfinex","ETHUSD",1768423112200,11.977,3372.0,3371.1,0.96710281]
["bitfinex","ETHUSD",1768423112492,2.96559661,3372.1,3371.1,0.96710281]
["bitfinex","ETHUSD",1768423112493,11.997,3372.1,3371.1,0.96710281]
["bitfinex","ETHUSD",1768423112698,30.0,3371.9,3371.1,0.96710281]
["bitfinex","ETHUSD",1768423113396,30.04592232,3371.9,3370.3,0.96710281]
["bitfinex","ETHUSD",1768423113598,30.04592232,3371.8,3370.4,0.96710281]
["bitfinex","ETHUSD",1768423113785,30.0,3371.9,3370.7,0.96710281]
["bitfinex","ETHUSD",1768423114099,30.0,3371.7,3370.7,0.96710281]
["bitfinex","ETHUSD",1768423114465,30.0,3371.5,3370.7,0.96710281]
["bitfinex","ETHUSD",1768423116798,5.93225366,3371.4,3370.3,0.96710281]
["bitfinex","ETHUSD",1768423116974,15.93225366,3371.4,3370.3,0.96710281]
["bitfinex","ETHUSD",1768423117302,30.0,3371.4,3370.3,0.96710281]
["bitfinex","ETHUSD",1768423119289,2.96613894,3371.4,3370.5,0.96710281]
["bitfinex","ETHUSD",1768423119470,0.63271599,3371.4,3370.5,0.96710281]
["bitfinex","ETHUSD",1768423119669,30.0,3371.5,3370.5,0.96710281]
["bitfinex","ETHUSD",1768423121380,30.0,3371.4,3370.6,3.93393364]
["bitfinex","ETHUSD",1768423122013,30.0,3371.4,3370.6,0.96710281]
["bitfinex","ETHUSD",1768423123565,8.185,3371.8,3370.7,0.99677023]
["bitfinex","ETHUSD",1768423123771,0.002,3371.9,3370.9,0.96710281]
["bitfinex","ETHUSD",1768423123968,0.002,3372.3,3371.9,0.96710281]
["bitfinex","ETHUSD",1768423124195,2.96478721,3373.0,3372.2,0.96710281]
["bitfinex","ETHUSD",1768423124393,2.96654502,3373.2,3372.2,0.96710281]
["bitfinex","ETHUSD",1768423124394,0.397,3373.2,3372.2,0.96710281]
["bitfinex","ETHUSD",1768423124782,10.036,3373.1,3372.2,0.96710281]
["bitfinex","ETHUSD",1768423125396,10.036,3373.1,3370.8,0.72270619]
["bitfinex","ETHUSD",1768423125397,0.002,3373.2,3372.4,0.96710281]
["bitfinex","ETHUSD",1768423126284,0.002,3373.2,3372.5,0.96710281]
["bitfinex","ETHUSD",1768423126684,0.002,3373.6,3372.4,0.68977733]
["bitfinex","ETHUSD",1768423126685,0.002,3373.6,3373.2,0.96710281]
["bitfinex","ETHUSD",1768423126904,0.002,3374.0,3372.4,0.68977733]
["bitfinex","ETHUSD",1768423126905,0.002,3374.0,3373.5,0.96710281]
["bitfinex","ETHUSD",1768423128923,0.002,3374.0,3373.8,0.96710281]
["bitfinex","ETHUSD",1768423129086,0.002,3374.6,3373.8,0.96710281]
["bitfinex","ETHUSD",1768423129492,0.002,3374.9,3374.5,0.96710281]
["bitfinex","ETHUSD",1768423129794,0.002,3374.9,3374.6,0.96710281]
["bitfinex","ETHUSD",1768423129990,0.002,3375.2,3374.9,0.96710281]
["bitfinex","ETHUSD",1768423130517,0.002,3375.8,3374.9,0.96710281]
["bitfinex","ETHUSD",1768423131909,1.0002,3375.7,3374.9,0.96710281]
["bitfinex","ETHUSD",1768423133321,0.002,3375.8,3374.9,0.96710281]
["bitfinex","ETHUSD",1768423133523,0.002,3375.8,3375.0,0.95487776]
["bitfinex","ETHUSD",1768423133815,2.96174076,3376.4,3375.4,0.95487776]
["bitfinex","ETHUSD",1768423133816,30.0,3376.3,3375.4,0.95487776]
["bitfinex","ETHUSD",1768423134208,2.96126976,3377.0,3375.4,0.95487776]
["bitfinex","ETHUSD",1768423134209,30.04592124,3377.1,3375.4,0.95487776]
["bitfinex","ETHUSD",1768423134413,30.0,3376.9,3375.4,0.95487776]
["bitfinex","ETHUSD",1768423135605,30.0,3376.7,3375.4,0.95487776]
["bitfinex","ETHUSD",1768423136896,30.0,3376.5,3375.4,0.95487776]
["bitfinex","ETHUSD",1768423137418,30.394,3377.2,3375.5,0.95487776]
["bitfinex","ETHUSD",1768423137625,5.92241634,3377.0,3375.6,0.95487776]
["bitfinex","ETHUSD",1768423137791,30.0,3376.9,3375.6,0.95487776]
["bitfinex","ETHUSD",1768423137997,30.0,3376.9,3375.7,0.95487776]
["bitfinex","ETHUSD",1768423138199,0.04592112,3377.6,3375.7,0.95487776]
["bitfinex","ETHUSD",1768423138200,19.096,3377.1,3375.7,0.95487776]
["bitfinex","ETHUSD",1768423138402,8.084,3377.0,3375.7,0.95487776]
["bitfinex","ETHUSD",1768423138603,3.855,3377.0,3375.7,0.95487776]
["bitfinex","ETHUSD",1768423138808,13.855,3377.0,3375.7,0.95487776]
["bitfinex","ETHUSD",1768423139015,1.97772555,3376.9,3375.8,0.95487776]
["bitfinex","ETHUSD",1768423139538,5.92101366,3377.8,3375.8,0.95487776]
["bitfinex","ETHUSD",1768423139694,10.19939587,3377.9,3375.7,0.46053298]
["bitfinex","ETHUSD",1768423139695,30.0,3377.5,3376.0,0.95487776]
["bitfinex","ETHUSD",1768423140333,30.394,3377.5,3376.0,0.95487776]
["bitfinex","ETHUSD",1768423140529,0.002,3376.2,3376.0,0.95487776]
["bitfinex","ETHUSD",1768423140860,0.002,3376.5,3376.2,0.95487776]
["bitfinex","ETHUSD",1768423141066,0.96446616,3377.4,3375.2,0.393]
["bitfinex","ETHUSD",1768423141271,9.27604642,3377.6,3375.3,0.95487776]
["bitfinex","ETHUSD",1768423141272,0.96446616,3377.0,3375.3,0.95487776]
["bitfinex","ETHUSD",1768423141428,15.1974107,3377.6,3375.7,0.95487776]
["bitfinex","ETHUSD",1768423141429,0.394,3377.4,3375.7,0.95487776]
["bitfinex","ETHUSD",1768423141632,5.92189026,3377.3,3375.8,0.95487776]
["bitfinex","ETHUSD",1768423142155,30.96446616,3377.2,3375.8,0.95487776]
["bitfinex","ETHUSD",1768423142355,0.96446616,3376.8,3375.4,0.95487776]
["bitfinex","ETHUSD",1768423142557,0.96446616,3376.6,3375.0,0.95487776]
["bitfinex","ETHUSD",1768423142756,0.96446616,3376.6,3375.1,0.95487776]
["bitfinex","ETHUSD",1768423142757,30.0,3376.5,3375.1,0.95487776]
["bitfinex","ETHUSD",1768423142968,30.0,3376.4,3375.1,0.95487776]
["bitfinex","ETHUSD",1768423143171,11.978,3376.4,3375.2,2.96271953]
["bitfinex","ETHUSD",1768423143467,12.668,3376.6,3375.4,0.95487776]
["bitfinex","ETHUSD",1768423143631,12.668,3376.6,3375.5,0.95487776]
["bitfinex","ETHUSD",1768423143827,1.3062,3376.5,3375.5,0.984503]
["bitfinex","ETHUSD",1768423144031,2.96148588,3376.7,3375.5,0.95487776]
["bitfinex","ETHUSD",1768423144446,5.92297176,3376.7,3375.5,0.95487776]
["bitfinex","ETHUSD",1768423144761,30.0,3376.6,3375.5,0.95487776]
["bitfinex","ETHUSD",1768423144933,5.92297176,3376.7,3375.5,0.95487776]
["bitfinex","ETHUSD",1768423144934,2.96148588,3376.7,3375.5,0.95487776]
["bitfinex","ETHUSD",1768423145336,2.96148588,3376.7,3375.7,0.95487776]
["bitfinex","ETHUSD",1768423145557,0.5922789,3376.6,3375.7,0.95487776]
["bitfinex","ETHUSD",1768423145832,0.5922789,3376.6,3375.7,3.91719758]
["bitfinex","ETHUSD",1768423146054,30.0,3376.8,3375.8,0.95487776]
["bitfinex","ETHUSD",1768423146261,15.628,3376.8,3375.8,0.95487776]
["bitfinex","ETHUSD",1768423146470,15.631,3376.9,3375.8,0.95487776]
["bitfinex","ETHUSD",1768423146760,10.0,3377.6,3375.8,0.95487776]
["bitfinex","ETHUSD",1768423146931,14.049,3377.4,3375.8,0.95487776]
["bitfinex","ETHUSD",1768423147445,13.76650683,3377.8,3375.8,0.95487776]
["bitfinex","ETHUSD",1768423147646,6.225,3377.8,3375.8,0.95487776]
["bitfinex","ETHUSD",1768423147851,0.22897754,3379.1,3378.4,0.95487776]
["bitfinex","ETHUSD",1768423148148,0.96446616,3380.0,3378.4,0.95487776]
["bitfinex","ETHUSD",1768423148149,30.0,3380.0,3378.5,0.393]
["bitfinex","ETHUSD",1768423148775,30.0,3380.0,3378.5,1.34787776]
["bitfinex","ETHUSD",1768423148962,30.0,3380.0,3378.3,0.1541657]
["bitfinex","ETHUSD",1768423148963,0.96446616,3379.9,3378.3,0.1541657]
["bitfinex","ETHUSD",1768423149170,0.96446616,3379.5,3377.4,0.95487776]
["bitfinex","ETHUSD",1768423149363,30.0,3379.3,3377.8,0.393]
["bitfinex","ETHUSD",1768423149761,8.87731548,3379.4,3377.9,0.95487776]
["bitfinex","ETHUSD",1768423149966,30.0,3379.3,3377.8,0.393]
["bitfinex","ETHUSD",1768423150284,30.0,3379.3,3377.1,2.9610928]
["bitfinex","ETHUSD",1768423150285,0.96446616,3378.9,3377.1,0.95487776]
["bitfinex","ETHUSD",1768423150465,0.96446616,3378.9,3375.6,10.27884249]
["bitfinex","ETHUSD",1768423150466,1.09246616,3378.6,3376.9,0.393]
["bitfinex","ETHUSD",1768423150666,30.0,3378.5,3376.9,0.393]
["bitfinex","ETHUSD",1768423150986,30.0,3378.5,3375.6,2.96240911]
["bitfinex","ETHUSD",1768423150987,30.0,3378.2,3376.6,0.393]
["bitfinex","ETHUSD",1768423151768,8.88073176,3378.1,3376.6,0.393]
["bitfinex","ETHUSD",1768423151984,30.0,3378.0,3376.6,0.393]
["bitfinex","ETHUSD",1768423152399,30.0,3378.0,3376.7,0.95487776]
["bitfinex","ETHUSD",1768423152604,30.0,3378.0,3376.6,0.393]
["bitfinex","ETHUSD",1768423152764,30.0,3378.0,3376.6,3.35455809]
["bitfinex","ETHUSD",1768423152969,30.0,3378.0,3376.6,0.393]
["bitfinex","ETHUSD",1768423153178,30.0,3378.0,3376.6,3.35454325]
["bitfinex","ETHUSD",1768423153471,6.447,3378.0,3376.7,0.95487776]
["bitfinex","ETHUSD",1768423153793,2.96041919,3377.9,3376.7,0.95487776]
["bitfinex","ETHUSD",1768423153999,2.95969771,3378.8,3376.7,0.95487776]
["bitfinex","ETHUSD",1768423154000,35.91838546,3379.3,3376.9,0.95487776]
["bitfinex","ETHUSD",1768423154167,0.128,3379.1,3376.9,0.95487776]
["bitfinex","ETHUSD",1768423154366,30.0,3379.0,3376.9,0.95487776]
["bitfinex","ETHUSD",1768423154806,0.128,3379.1,3376.9,0.95487776]
["bitfinex","ETHUSD",1768423154978,0.96446616,3380.1,3377.0,0.95487776]
["bitfinex","ETHUSD",1768423155299,30.0,3379.9,3377.1,0.95487776]
["bitfinex","ETHUSD",1768423155503,0.128,3379.8,3377.1,0.95487776]
["bitfinex","ETHUSD",1768423155707,30.0,3379.7,3377.1,0.95487776]
["bitfinex","ETHUSD",1768423155928,30.0,3379.4,3377.3,0.95487776]
["bitfinex","ETHUSD",1768423156230,2.95857988,3380.0,3377.3,0.95487776]
["bitfinex","ETHUSD",1768423156231,12.9583173,3380.3,3377.3,0.95487776]
["bitfinex","ETHUSD",1768423156532,30.0,3380.1,3377.5,0.95487776]
["bitfinex","ETHUSD",1768423157091,0.35064435,3380.2,3377.5,0.95487776]
["bitfinex","ETHUSD",1768423157092,0.128,3379.8,3377.5,0.95487776]
["bitfinex","ETHUSD",1768423157286,30.0,3379.7,3377.5,0.95487776]
["bitfinex","ETHUSD",1768423157527,30.0,3379.5,3377.5,0.95487776]
["bitfinex","ETHUSD",1768423157690,30.96446616,3379.4,3377.5,0.95487776]
["bitfinex","ETHUSD",1768423157890,30.0,3379.1,3377.5,3.91561964]
["bitfinex","ETHUSD",1768423158316,30.0,3379.1,3377.5,3.91562803]
["bitfinex","ETHUSD",1768423158619,30.0,3379.1,3377.5,0.95487776]
["bitfinex","ETHUSD",1768423158818,30.0,3378.9,3377.5,0.95487776]
["bitfinex","ETHUSD",1768423159220,30.0,3378.9,3377.0,0.98392915]
["bitfinex","ETHUSD",1768423159221,14.678,3378.9,3377.6,1.34687776]
["bitfinex","ETHUSD",1768423159922,5.91926126,3378.8,3377.6,1.34687776]
["bitfinex","ETHUSD",1768423160423,30.0,3378.7,3377.6,0.392]
["bitfinex","ETHUSD",1768423161894,8.87941749,3378.6,3377.6,0.392]
["bitfinex","ETHUSD",1768423162106,30.0,3378.4,3377.6,0.392]
["bitfinex","ETHUSD",1768423162301,15.52,3378.4,3377.6,0.392]
["bitfinex","ETHUSD",1768423162833,12.92664547,3378.5,3377.6,0.392]
["bitfinex","ETHUSD",1768423163907,2.95948757,3379.0,3377.6,0.392]
["bitfinex","ETHUSD",1768423164107,30.0,3378.9,3377.6,0.392]
["bitfinex","ETHUSD",1768423164831,2.95936787,3379.1,3377.7,0.97690348]
["bitfinex","ETHUSD",1768423165027,30.0,3379.0,3377.7,0.94729754]
["bitfinex","ETHUSD",1768423165528,30.0,3379.0,3377.9,0.001]
["bitfinex","ETHUSD",1768423165727,0.002,3378.6,3377.9,0.001]
["bitfinex","ETHUSD",1768423167736,0.002,3378.9,3377.9,0.97790173]
["bitfinex","ETHUSD",1768423167910,0.002,3378.9,3378.1,0.94729754]
["bitfinex","ETHUSD",1768423168231,0.002,3378.9,3378.0,2.96033155]
["bitfinex","ETHUSD",1768423168232,0.002,3378.9,3377.9,0.001]
["bitfinex","ETHUSD",1768423168401,0.002,3378.9,3377.9,2.96140938]
["bitfinex","ETHUSD",1768423168606,0.002,3378.9,3377.9,0.001]
["bitfinex","ETHUSD",1768423168810,0.15415258,3381.0,3378.8,0.94729754]
["bitfinex","ETHUSD",1768423169010,0.15415258,3381.0,3379.1,0.94729754]
["bitfinex","ETHUSD",1768423169011,6.06957805,3381.0,3379.1,0.94729754]
["bitfinex","ETHUSD",1768423169212,6.06957805,3381.0,3379.2,0.392]
["bitfinex","ETHUSD",1768423169213,30.0,3380.8,3379.2,0.392]
["bitfinex","ETHUSD",1768423169512,30.9293125,3380.7,3379.2,0.392]
["bitfinex","ETHUSD",1768423169817,30.9293125,3380.6,3379.2,0.392]
["bitfinex","ETHUSD",1768423170040,0.9293125,3380.0,3378.1,0.94729754]
["bitfinex","ETHUSD",1768423170333,0.9293125,3380.0,3377.9,0.001]
["bitfinex","ETHUSD",1768423170334,0.128,3380.2,3378.2,0.392]
["bitfinex","ETHUSD",1768423170335,30.9293125,3379.7,3378.2,0.392]
["bitfinex","ETHUSD",1768423170540,30.0,3379.6,3378.2,0.392]
["bitfinex","ETHUSD",1768423170946,30.0,3379.6,3377.9,0.001]
["bitfinex","ETHUSD",1768423171150,30.0,3379.4,3377.9,0.393]
["bitfinex","ETHUSD",1768423172014,30.0,3379.4,3377.9,1.34029754]
["bitfinex","ETHUSD",1768423172015,2.95919273,3379.3,3377.9,1.34029754]
["bitfinex","ETHUSD",1768423172333,2.95919273,3379.3,3378.0,0.94729754]
["bitfinex","ETHUSD",1768423172844,30.0,3379.2,3378.0,0.94729754]
["bitfinex","ETHUSD",1768423173021,14.269,3379.2,3378.0,0.94729754]
["bitfinex","ETHUSD",1768423173934,14.269,3379.2,3377.9,0.393]
["bitfinex","ETHUSD",1768423174136,0.9293125,3379.9,3378.0,0.97690085]
["bitfinex","ETHUSD",1768423174137,2.95936787,3379.1,3378.0,0.97690085]
["bitfinex","ETHUSD",1768423174325,0.128,3380.1,3378.0,0.94729754]
["bitfinex","ETHUSD",1768423174531,21.8332692,3380.3,3378.0,0.94729754]
["bitfinex","ETHUSD",1768423174532,30.0,3379.8,3378.0,0.94729754]
["bitfinex","ETHUSD",1768423174742,30.0,3379.8,3378.1,1.40697119]
["bitfinex","ETHUSD",1768423175060,30.0,3380.2,3378.2,0.94729754]
["bitfinex","ETHUSD",1768423175215,30.0,3380.0,3378.2,0.94729754]
["bitfinex","ETHUSD",1768423175552,0.128,3380.6,3378.2,0.94729754]
["bitfinex","ETHUSD",1768423175553,5.91636232,3380.5,3378.7,0.94729754]
["bitfinex","ETHUSD",1768423175730,30.0,3380.4,3378.9,0.94729754]
["bitfinex","ETHUSD",1768423175928,30.0,3380.4,3378.9,0.392]
["bitfinex","ETHUSD",1768423175929,0.27524101,3380.3,3378.9,0.392]
["bitfinex","ETHUSD",1768423176248,30.0,3380.1,3378.9,0.392]
["bitfinex","ETHUSD",1768423176852,30.0,3380.1,3378.6,0.94729754]
["bitfinex","ETHUSD",1768423177049,30.0,3379.9,3378.1,0.94729754]
["bitfinex","ETHUSD",1768423177363,30.0,3379.7,3378.1,0.392]
["bitfinex","ETHUSD",1768423177531,30.0,3379.5,3378.1,0.392]
["bitfinex","ETHUSD",1768423177721,30.0,3379.3,3378.1,0.392]
["bitfinex","ETHUSD",1768423177915,30.0,3379.6,3378.1,0.392]
["bitfinex","ETHUSD",1768423178154,30.0,3379.2,3378.1,0.392]
["bitfinex","ETHUSD",1768423179666,5.91838546,3379.3,3378.1,0.392]
["bitfinex","ETHUSD",1768423180178,30.0,3379.3,3378.1,0.392]
["bitfinex","ETHUSD",1768423181082,5.91821032,3379.4,3378.1,1.33929754]
["bitfinex","ETHUSD",1768423181385,5.91821032,3379.4,3378.2,0.94729754]
["bitfinex","ETHUSD",1768423181588,0.69870507,3379.5,3378.4,0.94729754]
["bitfinex","ETHUSD",1768423181589,3.65774824,3379.5,3378.4,0.94729754]
["bitfinex","ETHUSD",1768423181738,3.65774824,3379.5,3378.1,0.392]
["bitfinex","ETHUSD",1768423181739,30.0,3379.4,3378.1,0.392]
["bitfinex","ETHUSD",1768423181937,0.27583157,3379.3,3377.9,0.94829754]
["bitfinex","ETHUSD",1768423182243,0.27598356,3379.2,3378.1,0.392]
["bitfinex","ETHUSD",1768423182456,15.91838546,3379.3,3378.1,0.392]
["bitfinex","ETHUSD",1768423182762,2.95919273,3379.3,3378.1,4.299528]
["bitfinex","ETHUSD",1768423182954,0.29611927,3379.2,3378.2,0.94729754]
["bitfinex","ETHUSD",1768423183156,0.002,3379.5,3378.2,0.94729754]
["bitfinex","ETHUSD",1768423183462,0.002,3379.5,3378.4,0.94729754]
["bitfinex","ETHUSD",1768423183651,0.002,3379.5,3378.6,0.94729754]
["bitfinex","ETHUSD",1768423184393,0.002,3379.8,3378.8,0.94729754]
["bitfinex","ETHUSD",1768423186687,30.0,3379.7,3378.4,0.391]
["bitfinex","ETHUSD",1768423187388,30.0,3379.5,3378.4,0.391]
["bitfinex","ETHUSD",1768423187686,30.0,3379.7,3378.4,0.391]
["bitfinex","ETHUSD",1768423187902,30.0,3379.5,3378.4,0.391]
["bitfinex","ETHUSD",1768423188276,30.0,3379.7,3378.4,0.391]
["bitfinex","ETHUSD",1768423188474,0.002,3379.8,3378.4,0.391]
["bitfinex","ETHUSD",1768423188475,5.9180352,3379.5,3378.4,0.391]
["bitfinex","ETHUSD",1768423188679,1.61939516,3379.4,3378.4,0.391]
["bitfinex","ETHUSD",1768423188868,30.0,3379.3,3378.4,0.391]
["bitfinex","ETHUSD",1768423189712,30.0,3379.3,3377.9,0.392]
["bitfinex","ETHUSD",1768423190988,5.9185606,3379.2,3377.9,0.392]
["bitfinex","ETHUSD",1768423191174,30.0,3379.1,3377.9,0.392]
["bitfinex","ETHUSD",1768423191374,1.65789466,3379.0,3378.2,0.001]
["bitfinex","ETHUSD",1768423191585,30.0,3379.1,3378.2,0.001]
["bitfinex","ETHUSD",1768423192562,6.543,3379.1,3378.2,0.001]
["bitfinex","ETHUSD",1768423192760,16.543,3379.1,3378.2,0.001]
["bitfinex","ETHUSD",1768423193521,2.95941501,3379.1,3378.2,0.001]
["bitfinex","ETHUSD",1768423194524,5.91883002,3379.1,3378.2,0.001]
["bitfinex","ETHUSD",1768423194698,0.591883,3379.0,3378.2,0.001]
["bitfinex","ETHUSD",1768423195428,2.95954304,3378.9,3378.2,0.001]
["bitfinex","ETHUSD",1768423196926,3.55138016,3379.0,3378.2,0.001]
["bitfinex","ETHUSD",1768423197239,5.91838546,3379.3,3378.2,0.96071869]
["bitfinex","ETHUSD",1768423197432,30.0,3379.7,3378.2,0.96071869]
["bitfinex","ETHUSD",1768423197731,30.0,3379.5,3378.2,0.96071869]
["bitfinex","ETHUSD",1768423198029,30.0,3379.3,3378.2,0.96071869]
["bitfinex","ETHUSD",1768423198198,30.0,3379.7,3378.2,0.96071869]
["bitfinex","ETHUSD",1768423198393,30.0,3379.5,3378.2,0.001]
["bitfinex","ETHUSD",1768423198633,30.0,3379.3,3378.2,0.001]
["bitfinex","ETHUSD",1768423198835,30.0,3379.7,3378.2,0.96071869]
["bitfinex","ETHUSD",1768423199016,30.0,3379.5,3378.2,0.96071869]
["bitfinex","ETHUSD",1768423199326,30.0,3379.3,3378.2,0.96071869]
["bitfinex","ETHUSD",1768423199499,2.9592803,3379.2,3378.2,0.96071869]
["bitfinex","ETHUSD",1768423199705,30.0,3379.1,3378.2,0.001]
["bitfinex","ETHUSD",1768423199904,5.9185606,3379.2,3378.2,0.001]
["bitfinex","ETHUSD",1768423200099,5.9185606,3379.2,3378.2,0.96071869]
["bitfinex","ETHUSD",1768423200632,6.51041666,3379.2,3378.2,0.96071869]
["bitfinex","ETHUSD",1768423201008,30.91187348,3379.1,3378.2,0.001]
["bitfinex","ETHUSD",1768423201213,30.0,3379.0,3378.2,0.001]
["bitfinex","ETHUSD",1768423201444,5.91908608,3378.9,3378.2,0.001]
["bitfinex","ETHUSD",1768423201637,5.91908608,3378.9,3377.9,0.001]
["bitfinex","ETHUSD",1768423201638,30.91187348,3378.6,3377.9,0.001]
["bitfinex","ETHUSD",1768423201821,0.91187348,3378.4,3376.9,0.95971869]
["bitfinex","ETHUSD",1768423202143,0.91187348,3378.4,3375.9,2.96211994]
["bitfinex","ETHUSD",1768423202144,30.91187348,3378.2,3376.8,0.391]
["bitfinex","ETHUSD",1768423202448,30.0,3378.1,3376.8,0.391]
["bitfinex","ETHUSD",1768423202948,30.0,3378.1,3376.1,0.95971869]
["bitfinex","ETHUSD",1768423202949,0.91187348,3378.0,3376.1,0.95971869]
["bitfinex","ETHUSD",1768423203159,30.91187348,3377.7,3376.0,0.391]
["bitfinex","ETHUSD",1768423203442,30.91187348,3377.4,3376.0,0.391]
["bitfinex","ETHUSD",1768423203646,6.19806969,3377.3,3376.0,0.391]
["bitfinex","ETHUSD",1768423203827,5.92189026,3377.3,3376.0,0.391]
["bitfinex","ETHUSD",1768423204032,32.96050683,3377.8,3376.2,0.95971869]
["bitfinex","ETHUSD",1768423204348,0.59185606,3377.7,3376.4,0.95971869]
["bitfinex","ETHUSD",1768423204719,2.96050683,3377.8,3376.4,0.95971869]
["bitfinex","ETHUSD",1768423204918,5.92101366,3377.8,3376.4,0.95971869]
["bitfinex","ETHUSD",1768423205618,2.96028461,3378.1,3376.4,0.95971869]
["bitfinex","ETHUSD",1768423205619,30.0,3378.0,3376.4,0.95971869]
["bitfinex","ETHUSD",1768423205830,10.0,3377.9,3376.4,0.95971869]
["bitfinex","ETHUSD",1768423206046,1.59205285,3377.8,3376.6,0.95971869]
["bitfinex","ETHUSD",1768423206241,5.92052853,3378.1,3376.6,0.95971869]
["bitfinex","ETHUSD",1768423206242,30.0,3378.0,3376.6,0.95971869]
["bitfinex","ETHUSD",1768423206649,2.96024392,3378.1,3376.6,0.95971869]
["bitfinex","ETHUSD",1768423206809,2.95927987,3379.3,3376.8,0.95971869]
["bitfinex","ETHUSD",1768423206810,0.128,3379.0,3376.8,0.95971869]
["bitfinex","ETHUSD",1768423207018,0.27556821,3378.9,3377.2,0.95971869]
["bitfinex","ETHUSD",1768423207317,2.95945546,3379.0,3377.4,0.95971869]
["bitfinex","ETHUSD",1768423207519,5.9185606,3379.2,3377.6,0.95971869]
["bitfinex","ETHUSD",1768423207829,5.9185606,3379.2,3377.3,4.14457359]
["bitfinex","ETHUSD",1768423207830,30.0,3379.0,3377.4,0.391]
["bitfinex","ETHUSD",1768423208242,30.0,3379.0,3377.5,0.98932638]
["bitfinex","ETHUSD",1768423208578,2.9592803,3379.2,3377.5,0.98932638]
["bitfinex","ETHUSD",1768423208782,30.0,3379.1,3377.7,0.95971869]
["bitfinex","ETHUSD",1768423209142,30.0,3379.1,3377.4,0.391]
["bitfinex","ETHUSD",1768423209444,30.0,3379.0,3377.4,0.391]
["bitfinex","ETHUSD",1768423209845,30.0,3378.8,3377.4,0.391]
["bitfinex","ETHUSD",1768423210075,30.0,3378.8,3377.5,0.95971869]
["bitfinex","ETHUSD",1768423210259,2.95893005,3379.6,3377.7,0.95971869]
["bitfinex","ETHUSD",1768423210578,30.0,3379.4,3377.9,0.95971869]
["bitfinex","ETHUSD",1768423210743,30.0,3379.5,3377.9,0.95971869]
["bitfinex","ETHUSD",1768423212248,30.0,3379.3,3377.9,0.95971869]
["bitfinex","ETHUSD",1768423213174,30.0,3379.1,3377.5,0.95971869]
["bitfinex","ETHUSD",1768423213750,30.0,3379.0,3377.5,0.95971869]
["bitfinex","ETHUSD",1768423214451,8.87862912,3378.9,3377.5,0.95971869]
["bitfinex","ETHUSD",1768423214658,30.0,3378.8,3377.5,0.95971869]
["bitfinex","ETHUSD",1768423214873,19.06,3378.8,3377.5,0.95971869]
["bitfinex","ETHUSD",1768423215372,10.051,3378.8,3377.6,0.95971869]
["bitfinex","ETHUSD",1768423216270,0.002,3379.0,3377.9,0.95971869]
["bitfinex","ETHUSD",1768423218664,0.002,3379.0,3378.0,0.95971869]
["bitfinex","ETHUSD",1768423219470,0.002,3379.0,3377.6,0.95971869]
["bitfinex","ETHUSD",1768423219703,0.002,3379.0,3377.8,2.96050347]
["bitfinex","ETHUSD",1768423220075,0.002,3379.0,3377.8,3.92022216]
["bitfinex","ETHUSD",1768423220269,0.002,3379.0,3377.9,0.68808967]
["bitfinex","ETHUSD",1768423221202,0.002,3379.0,3377.9,4.61561324]
["bitfinex","ETHUSD",1768423221510,0.002,3379.0,3378.0,0.96711178]
["bitfinex","ETHUSD",1768423221698,0.002,3379.0,3378.1,0.99671421]
["bitfinex","ETHUSD",1768423221900,0.002,3379.0,3378.1,0.96711178]
["bitfinex","ETHUSD",1768423222210,0.002,3379.0,3378.2,1.72471502]
["bitfinex","ETHUSD",1768423222808,0.002,3379.0,3378.3,0.391]
["bitfinex","ETHUSD",1768423224698,0.002,3379.0,3378.0,0.391]
["bitfinex","ETHUSD",1768423225587,0.002,3379.0,3378.1,0.96711178]
["bitfinex","ETHUSD",1768423225783,0.002,3379.0,3378.4,0.96711178]
["bitfinex","ETHUSD",1768423226007,0.002,3379.0,3378.0,0.391]
["bitfinex","ETHUSD",1768423226222,1.10081438,3379.0,3378.0,0.391]
["bitfinex","ETHUSD",1768423226813,2.95954304,3378.9,3378.0,0.391]
["bitfinex","ETHUSD",1768423227890,0.002,3378.7,3378.0,0.391]
["bitfinex","ETHUSD",1768423229618,0.002,3378.7,3378.1,0.96711178]
["bitfinex","ETHUSD",1768423230389,0.002,3378.7,3378.0,0.391]
["bitfinex","ETHUSD",1768423231036,0.002,3378.7,3377.7,1.35811178]
["bitfinex","ETHUSD",1768423231868,0.002,3378.7,3377.7,0.391]
["bitfinex","ETHUSD",1768423232068,30.0,3378.6,3377.2,0.96711178]
["bitfinex","ETHUSD",1768423232362,30.0,3378.6,3377.3,1.35811178]
["bitfinex","ETHUSD",1768423232564,0.98414383,3378.5,3377.0,0.96711178]
["bitfinex","ETHUSD",1768423232784,0.98414383,3378.1,3376.7,0.96811178]
["bitfinex","ETHUSD",1768423233065,30.0,3377.9,3376.7,0.96811178]
["bitfinex","ETHUSD",1768423233468,19.244,3377.9,3376.8,0.96711178]
["bitfinex","ETHUSD",1768423234063,10.341,3377.9,3376.8,0.96711178]
["bitfinex","ETHUSD",1768423234854,9.824,3377.8,3376.8,3.9284576]
["bitfinex","ETHUSD",1768423235260,9.824,3377.8,3376.8,0.96711178]
["bitfinex","ETHUSD",1768423235455,1.57449836,3377.7,3376.8,0.96711178]
["bitfinex","ETHUSD",1768423235671,30.0,3377.8,3376.8,0.96711178]
["bitfinex","ETHUSD",1768423235880,14.169,3377.8,3376.8,3.92845035]
["bitfinex","ETHUSD",1768423236377,9.178,3377.8,3376.8,0.96711178]
["bitfinex","ETHUSD",1768423237075,12.13850949,3377.8,3376.8,0.96711178]
["bitfinex","ETHUSD",1768423237277,2.96059448,3377.7,3376.8,0.96711178]
["bitfinex","ETHUSD",1768423237448,0.29605945,3377.6,3376.8,0.96711178]
["bitfinex","ETHUSD",1768423239164,3.2567908,3377.6,3376.8,0.96711178]
["bitfinex","ETHUSD",1768423240487,3.2567908,3377.6,3377.1,0.001]
["bitfinex","ETHUSD",1768423240785,3.2567908,3377.6,3376.8,0.96711178]
["bitfinex","ETHUSD",1768423241107,0.98414383,3378.3,3376.8,0.96711178]
["bitfinex","ETHUSD",1768423241108,0.002,3378.7,3377.4,1e-08]
["bitfinex","ETHUSD",1768423241252,0.002,3379.0,3378.2,0.96711178]
["bitfinex","ETHUSD",1768423241455,5.9185606,3379.2,3377.6,0.96711178]
["bitfinex","ETHUSD",1768423241764,5.9185606,3379.2,3376.9,0.96711178]
["bitfinex","ETHUSD",1768423241765,0.98414383,3378.7,3376.9,0.96711178]
["bitfinex","ETHUSD",1768423241975,0.98414383,3378.5,3376.7,2.96244432]
["bitfinex","ETHUSD",1768423242177,0.59205606,3379.1,3376.7,0.001]
["bitfinex","ETHUSD",1768423242178,0.98414383,3378.1,3376.7,0.001]
["bitfinex","ETHUSD",1768423242485,30.98414383,3377.8,3376.7,0.001]
["bitfinex","ETHUSD",1768423242683,2.38917431,3377.7,3376.7,0.001]
["bitfinex","ETHUSD",1768423242886,0.98414383,3378.3,3376.7,0.03061471]
["bitfinex","ETHUSD",1768423243054,35.92048784,3378.1,3376.7,0.001]
["bitfinex","ETHUSD",1768423243259,30.0,3378.0,3376.7,0.03061471]
["bitfinex","ETHUSD",1768423243670,5.92048784,3378.1,3376.7,0.03061471]
["bitfinex","ETHUSD",1768423243870,30.0,3378.0,3376.7,0.001]
["bitfinex","ETHUSD",1768423244085,30.0,3378.0,3376.7,0.63548201]
["bitfinex","ETHUSD",1768423244988,30.98414383,3378.0,3376.7,0.63548201]
["bitfinex","ETHUSD",1768423245282,5.92101366,3377.8,3376.7,0.001]
["bitfinex","ETHUSD",1768423245485,10.0,3378.2,3376.7,2.99206938]
["bitfinex","ETHUSD",1768423245486,5.92031258,3378.2,3376.7,2.99206938]
["bitfinex","ETHUSD",1768423245788,30.0,3378.1,3376.7,2.99206938]
["bitfinex","ETHUSD",1768423246281,30.0,3378.1,3376.7,0.001]
["bitfinex","ETHUSD",1768423246488,30.0,3378.0,3376.7,0.001]
["bitfinex","ETHUSD",1768423246687,30.0,3377.9,3376.7,0.001]
["bitfinex","ETHUSD",1768423247192,2.96050683,3377.8,3376.7,0.001]
["bitfinex","ETHUSD",1768423248778,5.92101366,3377.8,3376.7,0.001]
["bitfinex","ETHUSD",1768423249094,6.51311503,3377.8,3376.7,0.72923306]
["bitfinex","ETHUSD",1768423249908,6.51311503,3377.8,3376.7,0.001]
["bitfinex","ETHUSD",1768423250084,30.0,3377.5,3376.7,0.001]
["bitfinex","ETHUSD",1768423250595,30.0,3377.3,3376.7,0.001]
["bitfinex","ETHUSD",1768423250757,9.701,3377.3,3376.5,0.391]
["bitfinex","ETHUSD",1768423250960,11.279,3377.2,3376.0,2.96208008]
["bitfinex","ETHUSD",1768423251263,2.96112048,3377.1,3375.9,0.97821996]
["bitfinex","ETHUSD",1768423251458,5.92224096,3377.1,3375.9,0.97821996]
["bitfinex","ETHUSD",1768423252603,2.96112048,3377.1,3377.0,0.001]
["bitfinex","ETHUSD",1768423252772,2.96112048,3377.1,3375.9,0.97821996]
["bitfinex","ETHUSD",1768423253086,1.06158865,3377.3,3376.0,0.72948275]
["bitfinex","ETHUSD",1768423253287,30.0,3377.2,3376.0,0.72948275]
["bitfinex","ETHUSD",1768423253685,2.9610328,3377.2,3376.0,0.72948275]
["bitfinex","ETHUSD",1768423253884,0.91488647,3377.0,3375.8,0.001]
["bitfinex","ETHUSD",1768423254117,0.91488647,3376.6,3375.8,0.001]
["bitfinex","ETHUSD",1768423254407,0.91488647,3376.5,3375.8,0.001]
["bitfinex","ETHUSD",1768423254815,11.84417137,3377.2,3375.8,0.001]
["bitfinex","ETHUSD",1768423255016,0.91488647,3376.8,3375.8,0.001]
["bitfinex","ETHUSD",1768423255315,5.92311792,3376.6,3375.8,0.001]
["bitfinex","ETHUSD",1768423255483,0.91488647,3376.4,3375.8,0.001]
["bitfinex","ETHUSD",1768423255683,30.0,3376.3,3375.0,0.391]
["bitfinex","ETHUSD",1768423255887,30.0,3376.2,3375.0,0.391]
["bitfinex","ETHUSD",1768423256117,30.0,3376.1,3375.0,0.391]
["bitfinex","ETHUSD",1768423257009,30.0,3376.0,3375.0,0.391]
["bitfinex","ETHUSD",1768423257190,12.9620853,3376.0,3375.0,0.391]
["bitfinex","ETHUSD",1768423257516,30.0,3375.9,3375.0,0.391]
["bitfinex","ETHUSD",1768423257717,5.9241706,3376.0,3375.0,0.391]
["bitfinex","ETHUSD",1768423258905,2.96201654,3376.1,3375.1,1.00784871]
["bitfinex","ETHUSD",1768423259105,12.424,3376.5,3375.1,1.00784871]
["bitfinex","ETHUSD",1768423259310,2.96173439,3376.4,3375.2,3.94100735]
["bitfinex","ETHUSD",1768423259516,2.96173439,3376.4,3375.3,1.00784695]
["bitfinex","ETHUSD",1768423259692,0.91488647,3377.0,3375.3,1.00784695]
["bitfinex","ETHUSD",1768423259693,2.96147125,3376.7,3375.3,1.00784695]
["bitfinex","ETHUSD",1768423259893,5.92301881,3376.7,3375.5,0.97821996]
["bitfinex","ETHUSD",1768423260114,2.96147125,3376.7,3375.5,0.97821996]
["bitfinex","ETHUSD",1768423260423,2.96128767,3377.0,3375.7,0.97821996]
["bitfinex","ETHUSD",1768423260622,2.96128767,3377.0,3375.9,0.97821996]
["bitfinex","ETHUSD",1768423261525,5.92189026,3377.3,3376.0,2.9620853]
["bitfinex","ETHUSD",1768423261698,5.92189026,3377.3,3376.1,0.69025327]
["bitfinex","ETHUSD",1768423262116,19.79772186,3377.3,3376.1,0.69025327]
["bitfinex","ETHUSD",1768423262434,16.83677673,3377.3,3375.8,2.96220714]
["bitfinex","ETHUSD",1768423262724,16.83677673,3377.3,3375.9,2.96212128]
["bitfinex","ETHUSD",1768423263097,2.96094513,3377.3,3376.0,0.97821996]
["bitfinex","ETHUSD",1768423263295,2.96094513,3377.3,3376.0,1.00784081]
["bitfinex","ETHUSD",1768423263517,5.92189026,3377.3,3376.0,0.97821996]
["bitfinex","ETHUSD",1768423263726,5.92189026,3377.3,3376.1,0.39403412]
["bitfinex","ETHUSD",1768423264733,5.92189026,3377.3,3376.2,0.001]
["bitfinex","ETHUSD",1768423265603,18.88283539,3377.3,3376.2,0.001]
["bitfinex","ETHUSD",1768423265802,30.0,3377.2,3376.2,0.001]
["bitfinex","ETHUSD",1768423266028,0.91488647,3377.2,3376.2,0.001]
["bitfinex","ETHUSD",1768423266229,11.984,3377.1,3376.2,0.001]
["bitfinex","ETHUSD",1768423267497,8.88362451,3377.0,3376.2,0.001]
["bitfinex","ETHUSD",1768423267701,0.91488647,3376.7,3375.4,0.69334217]
["bitfinex","ETHUSD",1768423267940,14.287,3376.9,3375.5,2.96250684]
["bitfinex","ETHUSD",1768423268102,14.287,3376.9,3375.4,3.65593425]
["bitfinex","ETHUSD",1768423268306,14.287,3376.9,3375.4,0.69334217]
["bitfinex","ETHUSD",1768423268512,10.76365818,3376.9,3375.6,2.96243125]
["bitfinex","ETHUSD",1768423268775,10.76365818,3376.9,3375.6,3.94065121]
["bitfinex","ETHUSD",1768423269794,10.76365818,3376.9,3375.6,6.90308751]
["bitfinex","ETHUSD",1768423269795,2.96138355,3376.8,3375.6,6.90308751]
["bitfinex","ETHUSD",1768423270098,2.96138355,3376.8,3375.6,3.94065121]
["bitfinex","ETHUSD",1768423270291,5.9227671,3376.8,3375.6,3.94065121]
["bitfinex","ETHUSD",1768423270477,5.9227671,3376.8,3375.7,0.77636575]
["bitfinex","ETHUSD",1768423271400,2.96138355,3376.8,3375.7,0.77636575]
["bitfinex","ETHUSD",1768423271894,2.96138355,3376.8,3375.7,3.73866736]
["bitfinex","ETHUSD",1768423272202,5.9227671,3376.8,3375.7,3.73866736]
["bitfinex","ETHUSD",1768423272404,5.9227671,3376.8,3375.7,0.77636575]
["bitfinex","ETHUSD",1768423272598,4.72151473,3376.8,3375.7,3.73871147]
["bitfinex","ETHUSD",1768423272921,7.68289828,3376.8,3375.7,0.77636575]
["bitfinex","ETHUSD",1768423273085,0.91488647,3376.7,3375.3,2.96268003]
["bitfinex","ETHUSD",1768423273402,7.68289828,3376.8,3375.0,0.391]
["bitfinex","ETHUSD",1768423273403,0.91488647,3376.3,3375.0,0.391]
["bitfinex","ETHUSD",1768423273601,30.91488647,3376.2,3375.0,0.391]
["bitfinex","ETHUSD",1768423273911,2.9620853,3376.0,3375.0,3.35395653]
["bitfinex","ETHUSD",1768423274196,5.9241706,3376.0,3375.0,0.391]
["bitfinex","ETHUSD",1768423274411,2.96203744,3376.1,3375.0,3.3539419]
["bitfinex","ETHUSD",1768423274594,2.96203744,3376.1,3375.1,0.43331619]
["bitfinex","ETHUSD",1768423274595,5.92407488,3376.1,3375.1,0.43331619]
["bitfinex","ETHUSD",1768423275068,0.91488647,3376.0,3375.0,0.391]
["bitfinex","ETHUSD",1768423275268,10.91488647,3375.7,3374.8,0.001]
["bitfinex","ETHUSD",1768423275470,0.91488647,3375.8,3374.8,0.001]
["bitfinex","ETHUSD",1768423275704,2.96113078,3377.1,3375.1,0.97821996]
["bitfinex","ETHUSD",1768423275705,2.96164667,3376.5,3375.1,0.97821996]
["bitfinex","ETHUSD",1768423275907,2.96190983,3376.2,3375.1,0.97821996]
["bitfinex","ETHUSD",1768423276076,2.96190983,3376.2,3375.2,0.39411776]
["bitfinex","ETHUSD",1768423276077,30.0,3376.1,3375.2,0.39411776]
["bitfinex","ETHUSD",1768423276264,30.0,3376.1,3374.8,0.97921996]
["bitfinex","ETHUSD",1768423276823,10.59116196,3376.1,3374.8,0.97921996]
["bitfinex","ETHUSD",1768423277100,10.59116196,3376.1,3373.9,2.96387965]
["bitfinex","ETHUSD",1768423277101,0.91488647,3375.7,3373.9,2.96387965]
["bitfinex","ETHUSD",1768423277287,30.0,3375.4,3373.7,0.97821996]
["bitfinex","ETHUSD",1768423277480,30.0,3375.4,3373.7,3.94229404]
["bitfinex","ETHUSD",1768423277680,30.0,3375.4,3373.7,0.97821996]
["bitfinex","ETHUSD",1768423278075,30.0,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1768423278287,30.0,3375.2,3373.7,3.94225317]
["bitfinex","ETHUSD",1768423278489,30.0,3375.2,3373.7,0.97821996]
["bitfinex","ETHUSD",1768423278687,30.0,3375.2,3373.7,3.94226575]
["bitfinex","ETHUSD",1768423278883,30.0,3375.1,3374.3,1e-08]
["bitfinex","ETHUSD",1768423279089,30.0,3375.1,3373.7,0.97821996]
["bitfinex","ETHUSD",1768423280199,15.92592592,3375.0,3373.8,0.97821996]
["bitfinex","ETHUSD",1768423280401,7.61000716,3375.0,3373.9,0.39423033]
["bitfinex","ETHUSD",1768423280597,3.35651226,3375.6,3373.9,0.39423033]
["bitfinex","ETHUSD",1768423280598,30.0,3375.5,3374.0,0.98258429]
["bitfinex","ETHUSD",1768423280906,30.0,3375.3,3374.0,0.95294588]
["bitfinex","ETHUSD",1768423281114,28.419,3375.3,3374.0,0.95294588]
["bitfinex","ETHUSD",1768423281312,21.157,3375.3,3374.0,0.95294588]
["bitfinex","ETHUSD",1768423282084,21.157,3375.3,3373.9,0.39423033]
["bitfinex","ETHUSD",1768423282085,28.1351706,3376.0,3374.4,0.90990519]
["bitfinex","ETHUSD",1768423282279,28.1351706,3376.0,3374.1,0.90990519]
["bitfinex","ETHUSD",1768423282280,0.99329272,3375.5,3374.1,0.90990519]
["bitfinex","ETHUSD",1768423282511,0.99329272,3375.5,3373.9,0.39423033]
["bitfinex","ETHUSD",1768423282512,30.99329272,3375.4,3373.9,0.39423033]
["bitfinex","ETHUSD",1768423282814,30.0,3375.3,3373.9,0.39423033]
["bitfinex","ETHUSD",1768423283310,0.99329272,3375.2,3373.9,0.39423033]
["bitfinex","ETHUSD",1768423283610,0.99329272,3375.2,3373.8,0.90990519]
["bitfinex","ETHUSD",1768423283912,30.0,3375.2,3373.9,0.90990519]
["bitfinex","ETHUSD",1768423284418,5.92575034,3375.1,3373.9,0.90990519]
["bitfinex","ETHUSD",1768423284720,30.0,3374.9,3373.6,0.90990519]
["bitfinex","ETHUSD",1768423284879,30.99329272,3374.9,3373.6,0.90990519]
["bitfinex","ETHUSD",1768423285082,8.88862551,3375.1,3373.2,1.30090519]
["bitfinex","ETHUSD",1768423285083,30.0,3374.6,3373.2,1.30090519]
["bitfinex","ETHUSD",1768423285282,30.99329272,3374.6,3373.2,1.30090519]
["bitfinex","ETHUSD",1768423285509,30.0,3374.5,3373.2,1.30090519]
["bitfinex","ETHUSD",1768423286713,30.0,3374.3,3373.0,2.96468605]
["bitfinex","ETHUSD",1768423286914,30.0,3374.3,3373.2,0.90990519]
["bitfinex","ETHUSD",1768423288791,2.96366546,3374.2,3373.2,0.90990519]
["bitfinex","ETHUSD",1768423288990,2.96366546,3374.2,3372.5,2.96512703]
["bitfinex","ETHUSD",1768423288991,30.0,3374.1,3372.8,0.90990519]
["bitfinex","ETHUSD",1768423289585,9.8842891,3374.2,3372.4,0.90990519]
["bitfinex","ETHUSD",1768423289586,30.99329272,3374.0,3372.4,0.90990519]
["bitfinex","ETHUSD",1768423289786,11.85466184,3374.2,3372.4,0.90990519]
["bitfinex","ETHUSD",1768423289787,30.99329272,3373.9,3372.4,0.90990519]
["bitfinex","ETHUSD",1768423290023,11.85466184,3374.2,3372.5,0.42661698]
["bitfinex","ETHUSD",1768423290024,0.99329272,3373.7,3372.5,0.42661698]
["bitfinex","ETHUSD",1768423290192,30.0,3373.6,3372.3,0.391]
["bitfinex","ETHUSD",1768423290815,30.0,3373.5,3372.3,0.391]
["bitfinex","ETHUSD",1768423291316,30.0,3373.5,3372.0,0.90990519]
["bitfinex","ETHUSD",1768423291317,30.99329272,3373.5,3372.0,0.90990519]
["bitfinex","ETHUSD",1768423291508,30.0,3373.4,3372.0,0.90990519]
["bitfinex","ETHUSD",1768423291690,30.0,3373.2,3372.0,0.90990519]
["bitfinex","ETHUSD",1768423292020,30.0,3373.3,3372.0,0.90990519]
["bitfinex","ETHUSD",1768423292706,30.0,3373.0,3371.6,0.90990519]
["bitfinex","ETHUSD",1768423293816,30.0,3373.0,3371.7,0.90990519]
["bitfinex","ETHUSD",1768423294122,30.0,3373.0,3371.6,2.96591415]
["bitfinex","ETHUSD",1768423294123,2.96445617,3373.3,3371.9,0.90990519]
["bitfinex","ETHUSD",1768423294288,30.0,3373.9,3372.1,0.90990519]
["bitfinex","ETHUSD",1768423294623,18.417,3373.9,3372.3,0.90990519]
["bitfinex","ETHUSD",1768423294810,5.92645272,3374.7,3372.5,0.90990519]
["bitfinex","ETHUSD",1768423295122,5.92645272,3374.7,3372.9,0.90990519]
["bitfinex","ETHUSD",1768423295123,0.69217454,3374.6,3372.9,0.90990519]
["bitfinex","ETHUSD",1768423295418,5.92645272,3374.7,3373.1,0.90990519]
["bitfinex","ETHUSD",1768423295611,30.0,3374.6,3373.1,0.90990519]
["bitfinex","ETHUSD",1768423296719,5.92680396,3374.5,3373.3,0.90990519]
["bitfinex","ETHUSD",1768423296917,5.92680396,3374.5,3373.2,2.96454405]
["bitfinex","ETHUSD",1768423296918,2.96340198,3374.5,3373.5,0.90990519]
["bitfinex","ETHUSD",1768423297221,5.92645272,3374.7,3373.5,0.90990519]
["bitfinex","ETHUSD",1768423297585,2.96322636,3374.7,3373.5,0.90990519]
["bitfinex","ETHUSD",1768423298749,2.96305075,3374.9,3373.6,0.90990519]
["bitfinex","ETHUSD",1768423298901,2.96305075,3374.9,3373.7,0.38741434]
["bitfinex","ETHUSD",1768423299098,5.9261015,3374.9,3373.7,0.38741434]
["bitfinex","ETHUSD",1768423299306,5.9261015,3374.9,3373.7,1.29731953]
["bitfinex","ETHUSD",1768423300193,10.002,3374.8,3373.7,1.29731953]
["bitfinex","ETHUSD",1768423300608,0.002,3374.8,3373.7,1.29731953]
["bitfinex","ETHUSD",1768423301026,0.002,3374.8,3373.7,0.90990519]
["bitfinex","ETHUSD",1768423301191,10.002,3374.8,3373.7,0.90990519]
["bitfinex","ETHUSD",1768423302028,1.49744415,3376.9,3373.2,2.96451234]
["bitfinex","ETHUSD",1768423302029,3.46330498,3376.4,3374.8,0.90990519]
["bitfinex","ETHUSD",1768423302192,3.46330498,3376.4,3374.3,6.98417289]
["bitfinex","ETHUSD",1768423302193,3.46330498,3376.4,3375.0,0.90990519]
["bitfinex","ETHUSD",1768423302521,0.3465305,3376.3,3375.0,0.90990519]
["bitfinex","ETHUSD",1768423302721,2.96190983,3376.2,3375.0,0.90990519]
["bitfinex","ETHUSD",1768423302924,0.3465305,3376.3,3375.0,0.90990519]
["bitfinex","ETHUSD",1768423302925,0.3465305,3376.3,3375.1,0.90990519]
["bitfinex","ETHUSD",1768423303228,2.96183342,3376.3,3375.1,0.90990519]
["bitfinex","ETHUSD",1768423303594,5.92366684,3376.3,3375.1,0.90990519]
["bitfinex","ETHUSD",1768423304317,2.96183342,3376.3,3375.1,0.90990519]
["bitfinex","ETHUSD",1768423304625,5.92366684,3376.3,3375.1,0.90990519]
["bitfinex","ETHUSD",1768423304828,0.002,3376.0,3375.2,0.90990519]
["bitfinex","ETHUSD",1768423305122,0.002,3376.0,3374.4,0.90990519]
["bitfinex","ETHUSD",1768423305329,30.0,3375.9,3374.4,0.90990519]
["bitfinex","ETHUSD",1768423305488,30.0,3375.9,3374.7,2.96317826]
["bitfinex","ETHUSD",1768423305694,0.002,3376.0,3374.9,0.90990519]
["bitfinex","ETHUSD",1768423305928,2.96383342,3376.3,3375.2,0.90990519]
["bitfinex","ETHUSD",1768423307425,5.92566684,3376.3,3375.2,0.90990519]
["bitfinex","ETHUSD",1768423309225,2.96383342,3376.3,3375.3,0.90990519]
["bitfinex","ETHUSD",1768423309422,2.96383342,3376.3,3375.4,0.90990519]
["bitfinex","ETHUSD",1768423310697,0.002,3376.3,3375.4,0.90990519]
["bitfinex","ETHUSD",1768423311295,0.002,3376.3,3375.0,0.91409973]
["bitfinex","ETHUSD",1768423312937,0.002,3376.3,3375.0,3.87704489]
["bitfinex","ETHUSD",1768423313138,0.002,3376.3,3375.0,0.91409973]
["bitfinex","ETHUSD",1768423313326,0.68240521,3376.2,3375.0,1.3018229]
["bitfinex","ETHUSD",1768423313528,0.68240521,3376.2,3375.1,0.91409973]
["bitfinex","ETHUSD",1768423315343,2.96199757,3376.1,3375.2,0.91409973]
["bitfinex","ETHUSD",1768423316833,0.68240521,3376.2,3375.2,0.91409973]
["bitfinex","ETHUSD",1768423317038,3.64432023,3376.2,3375.2,0.91409973]
["bitfinex","ETHUSD",1768423317910,3.64432023,3376.2,3375.4,0.001]
["bitfinex","ETHUSD",1768423318240,0.002,3376.0,3375.4,0.001]
["bitfinex","ETHUSD",1768423320244,0.002,3376.0,3375.4,0.91509973]
["bitfinex","ETHUSD",1768423320540,2.96385874,3376.3,3375.4,0.91509973]
["bitfinex","ETHUSD",1768423320849,2.96173623,3376.4,3375.6,0.91409973]
["bitfinex","ETHUSD",1768423321315,5.92347246,3376.4,3375.4,0.001]
["bitfinex","ETHUSD",1768423321824,5.92347246,3376.4,3375.4,0.91509973]
["bitfinex","ETHUSD",1768423323110,2.96173623,3376.4,3375.5,0.91409973]
["bitfinex","ETHUSD",1768423324111,5.92347246,3376.4,3375.5,0.91409973]
["bitfinex","ETHUSD",1768423324308,3.59378348,3376.4,3375.5,0.91409973]
["bitfinex","ETHUSD",1768423324510,0.397,3376.5,3375.6,0.91409973]
["bitfinex","ETHUSD",1768423324713,2.96129586,3376.9,3376.1,0.91409973]
["bitfinex","ETHUSD",1768423324943,0.395,3376.8,3376.1,0.91409973]
["bitfinex","ETHUSD",1768423325531,0.395,3376.8,3375.6,0.91409973]
["bitfinex","ETHUSD",1768423326551,5.9229425,3376.7,3375.6,0.91409973]
["bitfinex","ETHUSD",1768423326731,0.63179425,3376.6,3375.6,0.91409973]
["bitfinex","ETHUSD",1768423327421,0.63179425,3376.6,3375.7,0.91409973]
["bitfinex","ETHUSD",1768423327749,2.96147125,3376.7,3375.7,0.91409973]
["bitfinex","ETHUSD",1768423328052,5.9229425,3376.7,3375.7,0.91409973]
["bitfinex","ETHUSD",1768423328820,2.96147125,3376.7,3375.7,0.91409973]
["bitfinex","ETHUSD",1768423329852,2.96147125,3376.7,3375.8,0.91409973]
["bitfinex","ETHUSD",1768423330349,5.9229425,3376.7,3375.8,0.91409973]
["bitfinex","ETHUSD",1768423330648,0.92793788,3376.6,3376.0,0.001]
["bitfinex","ETHUSD",1768423330848,5.92529334,3376.5,3376.0,0.001]
["bitfinex","ETHUSD",1768423331053,6.90057158,3376.5,3375.4,0.001]
["bitfinex","ETHUSD",1768423331351,0.27684655,3376.4,3375.4,0.001]
["bitfinex","ETHUSD",1768423331522,9.86221825,3376.5,3375.4,0.001]
["bitfinex","ETHUSD",1768423331724,1.35585627,3376.4,3375.4,0.001]
["bitfinex","ETHUSD",1768423331924,1.07900865,3376.4,3375.4,0.91509973]
["bitfinex","ETHUSD",1768423332343,1.07900865,3376.4,3375.5,0.91409973]
["bitfinex","ETHUSD",1768423332546,10.397,3376.8,3376.1,0.91409973]
["bitfinex","ETHUSD",1768423332547,0.397,3376.8,3376.1,0.91409973]
["bitfinex","ETHUSD",1768423332751,3.35841211,3376.8,3376.1,0.91409973]
["bitfinex","ETHUSD",1768423333836,6.31982422,3376.8,3375.5,0.91409973]
["bitfinex","ETHUSD",1768423334036,1.25204181,3376.7,3375.4,0.001]
["bitfinex","ETHUSD",1768423334237,1.03395017,3376.6,3375.4,0.91509973]
["bitfinex","ETHUSD",1768423334557,0.7571866,3376.6,3375.4,0.91509973]
["bitfinex","ETHUSD",1768423335032,5.92329334,3376.5,3375.5,0.91409973]
["bitfinex","ETHUSD",1768423336358,2.96147731,3376.7,3375.7,0.91409973]
["bitfinex","ETHUSD",1768423337049,0.002,3377.0,3375.8,8.88678237]
["bitfinex","ETHUSD",1768423337230,0.002,3377.0,3376.7,0.91409973]
["bitfinex","ETHUSD",1768423337231,0.395,3377.0,3376.7,0.91409973]
["bitfinex","ETHUSD",1768423337425,0.002,3377.8,3376.7,0.91409973]
["bitfinex","ETHUSD",1768423337426,0.397,3377.3,3376.7,0.91409973]
["bitfinex","ETHUSD",1768423338061,6.3189267,3377.3,3376.0,0.91409973]
["bitfinex","ETHUSD",1768423339250,10.25516829,3377.3,3376.0,0.91409973]
["bitfinex","ETHUSD",1768423339656,1.25179428,3377.2,3375.7,0.91409973]
["bitfinex","ETHUSD",1768423339856,1.32968674,3377.1,3375.7,1.59810658]
["bitfinex","ETHUSD",1768423340167,1.05316843,3377.1,3375.8,0.91409973]
["bitfinex","ETHUSD",1768423341562,4.01431238,3377.1,3375.9,0.95865871]
["bitfinex","ETHUSD",1768423341729,0.397,3377.3,3375.8,2.96220897]
["bitfinex","ETHUSD",1768423341730,0.397,3377.3,3376.1,0.95865871]
["bitfinex","ETHUSD",1768423341933,3.35800353,3377.3,3376.1,0.95865871]
["bitfinex","ETHUSD",1768423342445,6.31900706,3377.3,3376.1,0.95865871]
["bitfinex","ETHUSD",1768423342640,0.63210071,3377.2,3376.1,1.35074548]
["bitfinex","ETHUSD",1768423342847,0.63210071,3377.2,3376.2,0.95865871]
["bitfinex","ETHUSD",1768423343060,0.002,3376.8,3376.2,0.95865871]
["bitfinex","ETHUSD",1768423343237,0.002,3376.8,3376.1,0.39208677]
["bitfinex","ETHUSD",1768423343436,0.002,3376.8,3376.0,0.001]
["bitfinex","ETHUSD",1768423345267,0.96843473,3376.8,3376.0,0.001]
["bitfinex","ETHUSD",1768423345468,6.88937723,3376.7,3375.4,0.001]
["bitfinex","ETHUSD",1768423345966,6.88937723,3376.7,3375.4,0.95965871]
["bitfinex","ETHUSD",1768423346167,5.9229425,3376.7,3375.4,0.95965871]
["bitfinex","ETHUSD",1768423346358,1.88862888,3376.6,3375.5,0.95865871]
["bitfinex","ETHUSD",1768423346544,0.395,3376.5,3375.5,0.95865871]
["bitfinex","ETHUSD",1768423347376,2.96173439,3376.4,3375.5,0.95865871]
["bitfinex","ETHUSD",1768423348481,5.92346878,3376.4,3375.5,0.95865871]
["bitfinex","ETHUSD",1768423348773,2.96173439,3376.4,3375.5,0.95865871]
["bitfinex","ETHUSD",1768423348973,5.92346878,3376.4,3375.5,0.95865871]
["bitfinex","ETHUSD",1768423349475,2.96173439,3376.4,3375.5,0.95865871]
["bitfinex","ETHUSD",1768423350286,5.92346878,3376.4,3375.5,0.95865871]
["bitfinex","ETHUSD",1768423350457,5.92346878,3376.4,3375.4,0.68952049]
["bitfinex","ETHUSD",1768423350458,6.55530863,3376.4,3375.4,0.001]
["bitfinex","ETHUSD",1768423350648,3.59357424,3376.4,3375.4,0.001]
["bitfinex","ETHUSD",1768423350969,0.395,3376.5,3375.6,0.95865871]
["bitfinex","ETHUSD",1768423351303,3.35664743,3376.5,3375.6,0.95865871]
["bitfinex","ETHUSD",1768423351576,6.31829486,3376.5,3375.6,0.95865871]
["bitfinex","ETHUSD",1768423352075,6.31829486,3376.5,3375.4,0.95965871]
["bitfinex","ETHUSD",1768423352957,0.96643473,3376.4,3375.4,0.001]
["bitfinex","ETHUSD",1768423353157,1.0246377,3376.3,3375.4,0.001]
["bitfinex","ETHUSD",1768423353567,5.92381966,3376.2,3375.4,0.001]
["bitfinex","ETHUSD",1768423354642,0.96643473,3376.0,3374.5,0.95865871]
["bitfinex","ETHUSD",1768423354843,8.88572949,3376.2,3374.5,0.95865871]
["bitfinex","ETHUSD",1768423354844,10.96643473,3375.8,3374.5,0.95865871]
["bitfinex","ETHUSD",1768423355086,0.395,3375.7,3374.5,0.95865871]
["bitfinex","ETHUSD",1768423355280,1.36143473,3375.7,3374.5,0.95865871]
["bitfinex","ETHUSD",1768423355597,1.36143473,3375.7,3372.7,0.392]
["bitfinex","ETHUSD",1768423355598,10.96643473,3375.3,3373.8,3.92265264]
["bitfinex","ETHUSD",1768423355886,1.32449196,3375.2,3373.9,1.64733535]
["bitfinex","ETHUSD",1768423356671,2.29092669,3375.2,3373.7,2.96409469]
["bitfinex","ETHUSD",1768423356886,2.29092669,3375.2,3373.8,3.92267491]
["bitfinex","ETHUSD",1768423357090,1.32449196,3375.2,3373.9,0.95865871]
["bitfinex","ETHUSD",1768423357255,5.92522366,3375.4,3373.9,0.95865871]
["bitfinex","ETHUSD",1768423357460,39.85400694,3375.5,3374.0,0.95865871]
["bitfinex","ETHUSD",1768423357690,30.0,3375.2,3373.7,0.95865871]
["bitfinex","ETHUSD",1768423357856,0.96643473,3375.2,3373.7,3.9227566]
["bitfinex","ETHUSD",1768423358061,2.9230274,3375.2,3373.8,0.68870192]
["bitfinex","ETHUSD",1768423358462,2.9230274,3375.2,3373.8,2.96401435]
["bitfinex","ETHUSD",1768423358893,0.96643473,3375.1,3373.7,0.95865871]
["bitfinex","ETHUSD",1768423359073,0.96643473,3375.1,3373.7,3.9227619]
["bitfinex","ETHUSD",1768423359561,5.92592592,3375.0,3373.7,0.95865871]
["bitfinex","ETHUSD",1768423359762,0.395,3374.9,3373.8,0.95865871]
["bitfinex","ETHUSD",1768423360087,0.395,3374.9,3373.9,0.39227349]
["bitfinex","ETHUSD",1768423360289,0.395,3374.9,3373.8,0.95865871]
["bitfinex","ETHUSD",1768423361571,3.35812101,3374.9,3373.8,3.92258849]
["bitfinex","ETHUSD",1768423361772,3.35812101,3374.9,3373.9,0.95865871]
["bitfinex","ETHUSD",1768423361773,0.395,3374.9,3373.9,0.95865871]
["bitfinex","ETHUSD",1768423361973,0.395,3374.9,3374.1,0.95865871]
["bitfinex","ETHUSD",1768423362290,0.395,3374.9,3374.3,0.95865871]
["bitfinex","ETHUSD",1768423362474,0.395,3374.9,3374.4,0.02963489]
["bitfinex","ETHUSD",1768423363377,0.395,3374.9,3374.3,0.95865871]
["bitfinex","ETHUSD",1768423365386,0.395,3374.9,3374.3,1.35090645]
["bitfinex","ETHUSD",1768423367118,0.395,3374.9,3374.7,0.001]
["bitfinex","ETHUSD",1768423367404,2.96261855,3375.4,3374.7,0.95965871]
["bitfinex","ETHUSD",1768423367405,0.395,3374.8,3374.7,0.95965871]
["bitfinex","ETHUSD",1768423367976,0.395,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1768423368487,0.395,3374.8,3374.2,2.96363907]
["bitfinex","ETHUSD",1768423368693,0.395,3374.8,3374.3,0.68861289]
["bitfinex","ETHUSD",1768423370904,0.395,3374.8,3373.8,0.91960522]
["bitfinex","ETHUSD",1768423370905,3.35814561,3374.8,3373.8,0.91960522]
["bitfinex","ETHUSD",1768423371210,3.35814561,3374.8,3373.8,3.88360495]
["bitfinex","ETHUSD",1768423371384,3.35814561,3374.8,3373.9,2.96392666]
["bitfinex","ETHUSD",1768423372284,0.395,3374.8,3373.8,0.91960522]
["bitfinex","ETHUSD",1768423372582,0.395,3374.8,3373.9,3.8835342]
["bitfinex","ETHUSD",1768423372891,0.395,3374.8,3374.0,0.68476198]
["bitfinex","ETHUSD",1768423373295,3.35814489,3374.8,3374.0,0.68476198]
["bitfinex","ETHUSD",1768423373608,0.395,3374.8,3374.0,0.68476198]
["bitfinex","ETHUSD",1768423373909,3.35814054,3374.8,3374.0,0.68476198]
["bitfinex","ETHUSD",1768423374795,6.32128108,3374.8,3374.0,0.68476198]
["bitfinex","ETHUSD",1768423374997,6.32128108,3374.8,3373.2,0.001]
["bitfinex","ETHUSD",1768423374998,0.98184534,3374.6,3373.2,0.92060522]
["bitfinex","ETHUSD",1768423375606,0.98184534,3374.6,3373.4,0.91960522]
["bitfinex","ETHUSD",1768423375905,0.98184534,3374.6,3373.4,3.88396088]
["bitfinex","ETHUSD",1768423376407,0.98184534,3374.6,3373.2,2.96553696]
["bitfinex","ETHUSD",1768423376408,3.35815751,3374.8,3373.9,0.91960522]
["bitfinex","ETHUSD",1768423376611,3.35815751,3374.8,3373.2,0.001]
["bitfinex","ETHUSD",1768423376612,6.32131502,3374.8,3374.0,0.91960522]
["bitfinex","ETHUSD",1768423376907,6.32131502,3374.8,3373.7,0.91960522]
["bitfinex","ETHUSD",1768423377207,7.93529186,3374.8,3373.7,0.91960522]
["bitfinex","ETHUSD",1768423377413,7.93529186,3374.8,3373.2,0.001]
["bitfinex","ETHUSD",1768423377414,0.98184534,3374.7,3373.2,0.001]
["bitfinex","ETHUSD",1768423378693,0.98184534,3374.7,3373.2,3.8851149]
["bitfinex","ETHUSD",1768423379010,5.92662834,3374.6,3373.2,3.8851149]
["bitfinex","ETHUSD",1768423379185,2.07172161,3374.5,3373.3,0.68498105]
["bitfinex","ETHUSD",1768423379385,1.08987627,3374.5,3373.4,0.91960522]
["bitfinex","ETHUSD",1768423379913,1.08987627,3374.5,3373.5,0.001]
["bitfinex","ETHUSD",1768423380910,2.07172161,3374.5,3373.5,0.001]
["bitfinex","ETHUSD",1768423381114,6.90882494,3374.4,3373.5,0.001]
["bitfinex","ETHUSD",1768423381365,6.90882494,3374.4,3373.2,0.001]
["bitfinex","ETHUSD",1768423381366,0.98184534,3374.2,3373.2,0.001]
["bitfinex","ETHUSD",1768423381688,0.98184534,3374.2,3372.5,0.91960522]
["bitfinex","ETHUSD",1768423381889,0.98184534,3374.0,3372.5,0.91960522]
["bitfinex","ETHUSD",1768423382104,0.98184534,3373.8,3372.5,0.91960522]
["bitfinex","ETHUSD",1768423382321,0.98184534,3373.8,3372.6,0.38847828]
["bitfinex","ETHUSD",1768423382624,0.98184534,3373.8,3372.6,1.3080835]
["bitfinex","ETHUSD",1768423382979,0.98184534,3373.8,3372.6,4.27314473]
["bitfinex","ETHUSD",1768423383184,2.96410469,3373.7,3372.6,4.27314473]
["bitfinex","ETHUSD",1768423383390,5.92820938,3373.7,3372.6,1.3080835]
["bitfinex","ETHUSD",1768423383578,6.65871485,3373.7,3372.6,1.3080835]
["bitfinex","ETHUSD",1768423384819,7.64056019,3373.7,3372.6,1.3080835]
["bitfinex","ETHUSD",1768423385389,0.98184534,3373.6,3372.3,3.88491179]
["bitfinex","ETHUSD",1768423385699,0.98184534,3373.6,3372.3,0.91960522]
["bitfinex","ETHUSD",1768423386916,0.98184534,3373.6,3372.2,4.08412338]
["bitfinex","ETHUSD",1768423386917,0.98184534,3373.6,3372.2,1.11871356]
["bitfinex","ETHUSD",1768423387134,0.98184534,3373.4,3372.2,1.11871356]
["bitfinex","ETHUSD",1768423387413,6.91075768,3373.3,3372.2,1.11871356]
["bitfinex","ETHUSD",1768423387624,7.89825726,3373.3,3372.2,1.61910168]
["bitfinex","ETHUSD",1768423387830,0.395,3373.9,3372.3,0.91960522]
["bitfinex","ETHUSD",1768423388002,3.35893649,3373.9,3372.3,0.91960522]
["bitfinex","ETHUSD",1768423388322,0.395,3373.9,3372.3,0.91960522]
["bitfinex","ETHUSD",1768423388625,2.96326242,3374.7,3372.3,0.91960522]
["bitfinex","ETHUSD",1768423388626,5.92662834,3374.6,3373.4,0.91960522]
["bitfinex","ETHUSD",1768423388877,5.92662834,3374.6,3373.6,0.91960522]
["bitfinex","ETHUSD",1768423388878,0.395,3374.5,3373.6,0.91960522]
["bitfinex","ETHUSD",1768423389488,2.9634898,3374.4,3373.6,0.91960522]
["bitfinex","ETHUSD",1768423389688,2.9634898,3374.4,3373.7,0.38839728]
["bitfinex","ETHUSD",1768423389890,3.35842888,3374.5,3373.7,0.38839728]
["bitfinex","ETHUSD",1768423390197,2.9625905,3375.5,3373.8,0.91960522]
["bitfinex","ETHUSD",1768423390198,5.92557478,3375.2,3373.8,0.91960522]
["bitfinex","ETHUSD",1768423390391,0.395,3375.1,3374.2,0.91960522]
["bitfinex","ETHUSD",1768423391600,2.96296296,3375.0,3374.2,0.91960522]
["bitfinex","ETHUSD",1768423391804,3.35789796,3375.1,3374.3,1.30794982]
["bitfinex","ETHUSD",1768423392005,0.395,3375.1,3374.4,0.91960522]
["bitfinex","ETHUSD",1768423392212,6.32081668,3375.1,3374.4,0.91960522]
["bitfinex","ETHUSD",1768423392408,6.32081668,3375.1,3373.9,2.96386591]
["bitfinex","ETHUSD",1768423392644,0.002,3374.5,3374.0,0.91960522]
["bitfinex","ETHUSD",1768423392919,0.002,3374.5,3374.1,1.30795233]
["bitfinex","ETHUSD",1768423393087,0.002,3374.5,3374.1,0.38834711]
["bitfinex","ETHUSD",1768423393288,0.002,3374.5,3373.7,3.88370723]
["bitfinex","ETHUSD",1768423393537,6.32081668,3375.1,3373.9,0.91960522]
["bitfinex","ETHUSD",1768423393956,6.32081668,3375.1,3374.0,0.91960522]
["bitfinex","ETHUSD",1768423394638,3.35790834,3375.1,3374.0,0.91960522]
["bitfinex","ETHUSD",1768423395433,3.35790834,3375.1,3374.2,0.91960522]
["bitfinex","ETHUSD",1768423395645,3.35790834,3375.1,3374.3,0.38833585]
["bitfinex","ETHUSD",1768423395851,3.35790834,3375.1,3374.2,0.91960522]
["bitfinex","ETHUSD",1768423396346,6.32081668,3375.1,3374.2,0.91960522]
["bitfinex","ETHUSD",1768423396745,3.35790834,3375.1,3374.2,0.91960522]
["bitfinex","ETHUSD",1768423396941,6.32081668,3375.1,3373.9,0.91960522]
["bitfinex","ETHUSD",1768423397139,0.98184534,3374.9,3373.6,0.91960522]
["bitfinex","ETHUSD",1768423397471,5.9262771,3374.8,3373.6,0.91960522]
["bitfinex","ETHUSD",1768423397773,5.9262771,3374.8,3373.3,2.9644434]
["bitfinex","ETHUSD",1768423397774,0.98184534,3374.7,3373.3,0.91960522]
["bitfinex","ETHUSD",1768423397972,0.98184534,3374.7,3373.4,3.88396654]
["bitfinex","ETHUSD",1768423398345,0.98184534,3374.7,3373.0,0.91960522]
["bitfinex","ETHUSD",1768423398544,0.98184534,3374.5,3373.1,0.91960522]
["bitfinex","ETHUSD",1768423398745,0.98184534,3374.5,3373.2,2.99413602]
["bitfinex","ETHUSD",1768423399061,0.98184534,3374.5,3373.2,2.96449058]
["bitfinex","ETHUSD",1768423399450,0.98184534,3374.5,3373.1,3.88420438]
["bitfinex","ETHUSD",1768423400347,5.9269796,3374.4,3373.2,2.96453825]
["bitfinex","ETHUSD",1768423400549,0.395,3374.3,3373.2,3.64952441]
["bitfinex","ETHUSD",1768423400985,2.9634898,3374.4,3373.3,0.94407776]
["bitfinex","ETHUSD",1768423401156,0.395,3374.3,3373.3,0.94407776]
["bitfinex","ETHUSD",1768423401351,0.395,3374.3,3373.3,0.9144332]
["bitfinex","ETHUSD",1768423401951,1.35744142,3374.3,3373.2,0.68498616]
["bitfinex","ETHUSD",1768423402177,0.72842532,3374.2,3373.1,3.87905881]
["bitfinex","ETHUSD",1768423402476,0.72842532,3374.2,3373.2,0.9144332]
["bitfinex","ETHUSD",1768423402845,2.96375329,3374.1,3373.2,0.9144332]
["bitfinex","ETHUSD",1768423404163,0.395,3374.3,3373.2,0.9144332]
["bitfinex","ETHUSD",1768423404365,0.395,3374.2,3373.9,0.9144332]
["bitfinex","ETHUSD",1768423404600,0.395,3374.2,3373.2,5.9290881]
["bitfinex","ETHUSD",1768423404601,5.92557478,3375.2,3374.0,0.9144332]
["bitfinex","ETHUSD",1768423404751,0.395,3375.1,3374.0,0.9144332]
["bitfinex","ETHUSD",1768423405393,2.96296296,3375.0,3374.0,0.9144332]
["bitfinex","ETHUSD",1768423405751,2.96296296,3375.0,3373.5,0.9144332]
["bitfinex","ETHUSD",1768423405752,0.96244142,3374.9,3373.5,0.9144332]
["bitfinex","ETHUSD",1768423406074,1.02462755,3374.8,3373.5,0.9144332]
["bitfinex","ETHUSD",1768423406855,0.96244142,3374.7,3373.4,0.001]
["bitfinex","ETHUSD",1768423408047,5.92662834,3374.6,3373.4,0.001]
["bitfinex","ETHUSD",1768423409085,5.92662834,3374.6,3373.4,0.9154332]
["bitfinex","ETHUSD",1768423410384,5.92645272,3374.7,3373.4,3.87979399]
["bitfinex","ETHUSD",1768423410560,1.08766111,3374.6,3373.4,4.56422724]
["bitfinex","ETHUSD",1768423410758,1.08766111,3374.6,3373.4,1.59986645]
["bitfinex","ETHUSD",1768423411274,2.05010253,3374.6,3373.4,1.59986645]
["bitfinex","ETHUSD",1768423411454,2.05010253,3374.6,3373.4,4.56421528]
["bitfinex","ETHUSD",1768423411855,1.08766111,3374.6,3373.5,0.9144332]
["bitfinex","ETHUSD",1768423412085,1.08766111,3374.6,3373.6,0.75286609]
["bitfinex","ETHUSD",1768423412287,4.05102075,3374.6,3373.6,0.75286609]
["bitfinex","ETHUSD",1768423412782,2.96321506,3374.8,3373.7,0.94407424]
["bitfinex","ETHUSD",1768423412987,2.96321506,3374.8,3373.7,0.9144332]
["bitfinex","ETHUSD",1768423413488,2.96321506,3374.8,3373.8,0.02964016]
["bitfinex","ETHUSD",1768423413979,2.96321506,3374.8,3373.8,0.94407336]
["bitfinex","ETHUSD",1768423414183,2.96296296,3375.0,3373.8,0.94407336]
["bitfinex","ETHUSD",1768423414379,2.96296296,3375.0,3373.9,4.64089347]
["bitfinex","ETHUSD",1768423414961,5.92592592,3375.0,3373.9,1.67696449]
["bitfinex","ETHUSD",1768423415175,5.92592592,3375.0,3373.9,0.9144332]
["bitfinex","ETHUSD",1768423415564,0.96244142,3374.9,3373.6,3.87861958]
["bitfinex","ETHUSD",1768423416488,0.002,3374.7,3373.6,0.9144332]
["bitfinex","ETHUSD",1768423416687,0.002,3374.7,3373.6,3.8785858]
["bitfinex","ETHUSD",1768423417554,0.002,3374.7,3373.6,0.9144332]
["bitfinex","ETHUSD",1768423417760,0.002,3374.7,3373.4,0.001]
["bitfinex","ETHUSD",1768423417761,0.68907185,3374.6,3373.4,2.96533136]
["bitfinex","ETHUSD",1768423417974,0.68907185,3374.6,3373.4,3.87976456]
["bitfinex","ETHUSD",1768423418179,0.68907185,3374.6,3373.5,2.96427547]
["bitfinex","ETHUSD",1768423418581,2.96340198,3374.5,3373.5,2.96427547]
["bitfinex","ETHUSD",1768423418781,2.96340198,3374.5,3373.4,3.87976571]
["bitfinex","ETHUSD",1768423419019,0.96244142,3374.4,3373.4,0.001]
["bitfinex","ETHUSD",1768423419307,0.96244142,3374.2,3373.4,0.001]
["bitfinex","ETHUSD",1768423419491,0.67299733,3374.3,3372.9,0.001]
["bitfinex","ETHUSD",1768423419492,0.96244142,3374.0,3372.9,0.001]
["bitfinex","ETHUSD",1768423419683,0.96244142,3373.8,3372.9,0.001]
["bitfinex","ETHUSD",1768423419884,0.96244142,3374.1,3372.9,0.001]
["bitfinex","ETHUSD",1768423420083,0.27703693,3374.0,3372.9,3.88023941]
["bitfinex","ETHUSD",1768423420279,0.16354784,3374.0,3372.9,1.30345714]
["bitfinex","ETHUSD",1768423420705,5.92785796,3373.9,3372.9,1.30345714]
["bitfinex","ETHUSD",1768423422994,5.92785796,3373.9,3372.9,0.9154332]
["bitfinex","ETHUSD",1768423423311,5.92785796,3373.9,3372.9,0.001]
["bitfinex","ETHUSD",1768423424895,5.92785796,3373.9,3372.9,0.9154332]
["bitfinex","ETHUSD",1768423425583,2.96392898,3373.9,3372.9,0.9154332]
["bitfinex","ETHUSD",1768423425815,2.96366546,3374.2,3373.1,0.9144332]
["bitfinex","ETHUSD",1768423426015,0.33596655,3374.1,3373.1,0.9144332]
["bitfinex","ETHUSD",1768423426217,2.96384113,3374.0,3373.1,0.9144332]
["bitfinex","ETHUSD",1768423426619,2.96384113,3374.0,3373.0,0.9144332]
["bitfinex","ETHUSD",1768423426924,2.96384113,3374.0,3373.0,3.87913071]
["bitfinex","ETHUSD",1768423427609,2.96384113,3374.0,3373.0,0.9144332]
["bitfinex","ETHUSD",1768423427822,2.96384113,3374.0,3373.0,1.59893998]
["bitfinex","ETHUSD",1768423428030,2.96384113,3374.0,3373.0,4.56363994]
["bitfinex","ETHUSD",1768423428212,5.92768226,3374.0,3373.0,1.59893998]
["bitfinex","ETHUSD",1768423428412,5.92768226,3374.0,3373.0,0.9144332]
["bitfinex","ETHUSD",1768423428723,0.96244142,3373.8,3372.9,0.001]
["bitfinex","ETHUSD",1768423430429,0.94458508,3373.6,3372.9,0.001]
["bitfinex","ETHUSD",1768423430605,0.94458508,3373.6,3372.3,0.9024999]
["bitfinex","ETHUSD",1768423430606,1.34058508,3373.5,3372.3,0.9024999]
["bitfinex","ETHUSD",1768423430922,1.02328991,3373.4,3372.3,0.9024999]
["bitfinex","ETHUSD",1768423431122,1.02328991,3373.4,3372.2,1.11871356]
["bitfinex","ETHUSD",1768423431123,1.96787499,3373.4,3372.2,1.11871356]
["bitfinex","ETHUSD",1768423431323,0.94458508,3373.3,3372.2,1.11871356]
["bitfinex","ETHUSD",1768423432313,0.94458508,3373.1,3372.2,1.11871356]
["bitfinex","ETHUSD",1768423432509,3.90930491,3373.0,3372.2,1.11871356]
["bitfinex","ETHUSD",1768423432712,0.68739943,3372.9,3372.2,1.11871356]
["bitfinex","ETHUSD",1768423433002,2.96445617,3373.3,3372.3,0.93215325]
["bitfinex","ETHUSD",1768423433198,5.92891883,3373.3,3372.3,0.93215325]
["bitfinex","ETHUSD",1768423433425,2.96445617,3373.3,3372.3,0.93215325]
["bitfinex","ETHUSD",1768423433623,5.92891883,3373.3,3372.3,0.93215325]
["bitfinex","ETHUSD",1768423434537,5.92873658,3373.4,3372.3,0.93215325]
["bitfinex","ETHUSD",1768423434715,0.72693217,3373.3,3372.3,0.93215325]
["bitfinex","ETHUSD",1768423435314,1.67151725,3373.3,3372.2,4.0841282]
["bitfinex","ETHUSD",1768423435514,1.67151725,3373.3,3372.2,2.02121346]
["bitfinex","ETHUSD",1768423436629,5.9290881,3373.2,3372.2,2.02121346]
["bitfinex","ETHUSD",1768423438812,6.87367318,3373.2,3372.2,2.02121346]
["bitfinex","ETHUSD",1768423439011,0.76006054,3373.1,3372.2,2.02121346]
["bitfinex","ETHUSD",1768423439417,0.94458508,3373.0,3372.2,1.11871356]
["bitfinex","ETHUSD",1768423440244,0.76006054,3373.1,3372.3,0.9024999]
["bitfinex","ETHUSD",1768423440948,0.396,3373.5,3372.4,0.9024999]
["bitfinex","ETHUSD",1768423442249,0.396,3373.5,3372.3,5.93063375]
["bitfinex","ETHUSD",1768423442250,0.396,3373.5,3372.6,0.9024999]
["bitfinex","ETHUSD",1768423442558,0.396,3373.5,3372.8,0.9024999]
["bitfinex","ETHUSD",1768423442855,0.396,3373.5,3373.0,0.9024999]
["bitfinex","ETHUSD",1768423443158,0.398,3373.5,3373.0,0.9024999]
["bitfinex","ETHUSD",1768423443449,0.398,3373.5,3373.2,0.9024999]
["bitfinex","ETHUSD",1768423444858,0.002,3373.8,3373.4,0.9024999]
["bitfinex","ETHUSD",1768423446058,0.2488595,3374.1,3373.7,0.9024999]
["bitfinex","ETHUSD",1768423447261,0.2488595,3374.1,3373.4,0.9024999]
["bitfinex","ETHUSD",1768423447830,0.2488595,3374.1,3373.4,3.86681791]
["bitfinex","ETHUSD",1768423448030,0.2488595,3374.1,3373.5,0.68313403]
["bitfinex","ETHUSD",1768423448232,0.2488595,3374.1,3373.5,3.86676982]
["bitfinex","ETHUSD",1768423448657,0.2488595,3374.1,3373.5,0.9024999]
["bitfinex","ETHUSD",1768423449961,0.2488595,3374.1,3373.3,2.96443182]
["bitfinex","ETHUSD",1768423450350,0.2488595,3374.1,3373.2,3.86700853]
["bitfinex","ETHUSD",1768423450551,0.2488595,3374.1,3373.3,2.96444308]
["bitfinex","ETHUSD",1768423450739,0.2488595,3374.1,3373.4,0.75147812]
["bitfinex","ETHUSD",1768423452266,3.21261727,3374.1,3373.4,0.75147812]
["bitfinex","ETHUSD",1768423453041,0.2488595,3374.1,3373.4,3.71578925]
["bitfinex","ETHUSD",1768423453240,0.2488595,3374.1,3373.4,4.61828915]
["bitfinex","ETHUSD",1768423453652,0.2488595,3374.1,3373.5,0.9024999]
["bitfinex","ETHUSD",1768423453850,0.2488595,3374.1,3373.6,0.46182892]
["bitfinex","ETHUSD",1768423455343,0.2488595,3374.1,3373.5,0.9024999]
["bitfinex","ETHUSD",1768423456565,0.2488595,3374.1,3373.3,0.9024999]
["bitfinex","ETHUSD",1768423456767,0.2488595,3374.1,3373.3,3.86693483]
["bitfinex","ETHUSD",1768423456948,0.2488595,3374.1,3373.7,0.001]
["bitfinex","ETHUSD",1768423467481,3.21261279,3374.1,3373.7,0.001]
["bitfinex","ETHUSD",1768423467796,0.92761382,3373.7,3372.7,3.92360563]
["bitfinex","ETHUSD",1768423468267,0.92761382,3373.5,3372.7,0.001]
["bitfinex","ETHUSD",1768423468470,0.27666597,3373.4,3372.7,0.001]
["bitfinex","ETHUSD",1768423468663,0.67266597,3373.3,3372.7,0.001]
["bitfinex","ETHUSD",1768423468851,0.396,3373.3,3372.7,0.001]
["bitfinex","ETHUSD",1768423469051,0.396,3373.3,3373.0,0.001]
["bitfinex","ETHUSD",1768423469255,0.2770404,3373.2,3373.0,0.001]
["bitfinex","ETHUSD",1768423469455,0.396,3373.3,3373.0,0.001]
["bitfinex","ETHUSD",1768423469656,0.2770129,3373.2,3373.0,0.001]
["bitfinex","ETHUSD",1768423469980,0.396,3373.3,3373.0,0.001]
["bitfinex","ETHUSD",1768423470181,0.27702208,3373.2,3373.0,0.001]
["bitfinex","ETHUSD",1768423470368,0.27702451,3373.1,3372.7,0.001]
["bitfinex","ETHUSD",1768423470686,0.27702451,3373.0,3372.7,0.001]
["bitfinex","ETHUSD",1768423470859,3.36046878,3373.3,3372.7,0.001]
["bitfinex","ETHUSD",1768423471059,0.27699678,3373.2,3372.7,0.001]
["bitfinex","ETHUSD",1768423471288,6.20630177,3373.1,3372.7,0.001]
["bitfinex","ETHUSD",1768423471583,6.20630177,3373.1,3372.2,1.11871356]
["bitfinex","ETHUSD",1768423471584,0.92761382,3372.9,3372.2,1.11871356]
["bitfinex","ETHUSD",1768423471788,0.27699678,3372.8,3372.2,1.11871356]
["bitfinex","ETHUSD",1768423472086,0.27699678,3372.7,3372.2,2.07638606]
["bitfinex","ETHUSD",1768423472391,2.96463194,3373.1,3372.2,2.07638606]
["bitfinex","ETHUSD",1768423472589,0.27691053,3373.0,3372.2,2.07638606]
["bitfinex","ETHUSD",1768423472796,0.27691053,3372.9,3372.2,2.07638606]
["bitfinex","ETHUSD",1768423472997,0.27691053,3372.8,3372.2,2.07638606]
["bitfinex","ETHUSD",1768423473164,0.27691053,3372.7,3372.2,2.07638606]
["bitfinex","ETHUSD",1768423473491,6.74733859,3373.1,3372.2,2.07638606]
["bitfinex","ETHUSD",1768423473693,2.96480773,3372.9,3372.2,2.07638606]
["bitfinex","ETHUSD",1768423473895,0.2767744,3372.8,3372.2,2.07638606]
["bitfinex","ETHUSD",1768423474085,0.2767744,3372.7,3372.2,2.07638606]
["bitfinex","ETHUSD",1768423474393,2.96480773,3372.9,3372.2,2.07638606]
["bitfinex","ETHUSD",1768423474568,2.96480773,3372.9,3372.2,1.11871356]
["bitfinex","ETHUSD",1768423474569,0.27667716,3372.8,3372.2,1.11871356]
["bitfinex","ETHUSD",1768423474765,0.27667716,3372.7,3372.2,1.11871356]
["bitfinex","ETHUSD",1768423474965,2.96480773,3372.9,3372.2,1.11871356]
["bitfinex","ETHUSD",1768423475283,0.27666289,3372.8,3372.2,2.07638606]
["bitfinex","ETHUSD",1768423475484,3.77181698,3373.0,3372.2,2.07638606]
["bitfinex","ETHUSD",1768423475794,4.00786306,3372.9,3372.2,2.07638606]
["bitfinex","ETHUSD",1768423475994,0.27657901,3372.8,3372.2,2.07638606]
["bitfinex","ETHUSD",1768423476969,0.27657901,3372.8,3372.2,1.11871356]
["bitfinex","ETHUSD",1768423478211,2.96498354,3372.7,3372.2,1.11871356]
["bitfinex","ETHUSD",1768423478974,0.92761382,3372.6,3372.2,1.11871356]
["bitfinex","ETHUSD",1768423479184,0.92761382,3373.5,3372.3,0.98732585]
["bitfinex","ETHUSD",1768423479388,0.67236658,3373.4,3372.3,0.9576725]
["bitfinex","ETHUSD",1768423479588,0.43636462,3373.3,3372.3,0.9576725]
["bitfinex","ETHUSD",1768423479813,0.27636658,3373.2,3372.3,0.9576725]
["bitfinex","ETHUSD",1768423480027,0.27636658,3373.1,3372.3,0.9576725]
["bitfinex","ETHUSD",1768423480204,0.27636658,3373.0,3372.3,0.9576725]
["bitfinex","ETHUSD",1768423480518,0.27636658,3373.0,3372.2,1.11871356]
["bitfinex","ETHUSD",1768423480519,0.27636658,3372.9,3372.5,0.001]
["bitfinex","ETHUSD",1768423480699,0.27636658,3372.8,3372.5,0.001]
["bitfinex","ETHUSD",1768423480902,0.71335322,3372.9,3372.5,0.001]
["bitfinex","ETHUSD",1768423481095,0.27628636,3372.8,3372.5,0.001]
["bitfinex","ETHUSD",1768423481323,0.71335322,3372.9,3372.5,0.001]
["bitfinex","ETHUSD",1768423481524,0.27625431,3372.8,3372.5,0.001]
["bitfinex","ETHUSD",1768423481818,0.71335322,3372.9,3372.5,0.001]
["bitfinex","ETHUSD",1768423482119,3.89231296,3373.1,3372.5,0.001]
["bitfinex","ETHUSD",1768423482323,0.97794605,3373.0,3372.5,0.001]
["bitfinex","ETHUSD",1768423482493,4.05209289,3373.3,3372.5,0.001]
["bitfinex","ETHUSD",1768423482494,0.27625331,3372.9,3372.5,0.001]
["bitfinex","ETHUSD",1768423482829,2.96457805,3373.2,3372.5,0.001]
["bitfinex","ETHUSD",1768423483021,0.27622394,3373.1,3372.5,0.001]
["bitfinex","ETHUSD",1768423483222,0.27622394,3373.0,3372.5,0.001]
["bitfinex","ETHUSD",1768423483385,0.27622394,3372.9,3372.5,0.001]
["bitfinex","ETHUSD",1768423483590,5.92918583,3373.2,3372.5,0.001]
["bitfinex","ETHUSD",1768423483789,1.01749511,3373.1,3372.5,0.001]
["bitfinex","ETHUSD",1768423484016,0.27621534,3373.0,3372.5,0.001]
["bitfinex","ETHUSD",1768423484218,2.96489563,3372.8,3372.5,0.001]
["bitfinex","ETHUSD",1768423485025,2.96484315,3372.9,3372.5,0.001]
["bitfinex","ETHUSD",1768423485322,0.27621995,3372.8,3372.5,0.001]
["bitfinex","ETHUSD",1768423485492,2.96484315,3372.9,3372.5,0.001]
["bitfinex","ETHUSD",1768423485693,0.27621913,3372.8,3372.5,0.001]
["bitfinex","ETHUSD",1768423485888,2.96484315,3372.9,3372.5,0.001]
["bitfinex","ETHUSD",1768423486096,0.27621998,3372.8,3372.5,0.001]
["bitfinex","ETHUSD",1768423486315,5.92943966,3373.0,3372.5,0.001]
["bitfinex","ETHUSD",1768423486631,0.27622709,3372.9,3372.5,0.001]
["bitfinex","ETHUSD",1768423486836,3.74055296,3373.0,3372.5,0.001]
["bitfinex","ETHUSD",1768423487002,0.27622704,3372.9,3372.5,0.001]
["bitfinex","ETHUSD",1768423487207,3.74055296,3373.0,3372.5,0.001]
["bitfinex","ETHUSD",1768423487442,0.2762207,3372.9,3372.5,0.001]
["bitfinex","ETHUSD",1768423487641,3.74055296,3373.0,3372.5,0.001]
["bitfinex","ETHUSD",1768423487848,0.27623927,3372.9,3372.5,0.001]
["bitfinex","ETHUSD",1768423488040,3.74055296,3373.0,3372.5,0.001]
["bitfinex","ETHUSD",1768423488228,0.396,3373.4,3372.5,0.9586725]
["bitfinex","ETHUSD",1768423488229,2.96446576,3373.3,3372.5,0.9586725]
["bitfinex","ETHUSD",1768423488434,0.27623692,3373.2,3372.5,0.9586725]
["bitfinex","ETHUSD",1768423488637,0.27623692,3373.1,3372.5,0.9586725]
["bitfinex","ETHUSD",1768423488824,0.27623692,3373.0,3372.5,0.9586725]
["bitfinex","ETHUSD",1768423489136,0.27623692,3372.9,3372.5,0.001]
["bitfinex","ETHUSD",1768423489341,0.92761382,3373.2,3372.5,0.001]
["bitfinex","ETHUSD",1768423489643,1.9291769,3373.1,3372.5,0.001]
["bitfinex","ETHUSD",1768423489832,0.27630855,3373.0,3372.5,0.001]
["bitfinex","ETHUSD",1768423490424,2.96480773,3372.9,3372.5,0.001]
["bitfinex","ETHUSD",1768423490632,0.27630855,3372.8,3372.5,0.001]
["bitfinex","ETHUSD",1768423491324,0.27630855,3372.8,3372.2,1.11871356]
["bitfinex","ETHUSD",1768423491325,1.19420844,3372.8,3372.2,1.11871356]
["bitfinex","ETHUSD",1768423491524,0.27630855,3372.7,3372.2,1.11871356]
["bitfinex","ETHUSD",1768423491725,0.396,3372.6,3372.2,1.11871356]
["bitfinex","ETHUSD",1768423492424,2.9652473,3372.4,3371.6,0.96649883]
["bitfinex","ETHUSD",1768423492625,0.91789989,3372.3,3371.4,2.96611755]
["bitfinex","ETHUSD",1768423492943,0.27651462,3372.2,3371.4,0.96649883]
["bitfinex","ETHUSD",1768423493138,1.64233144,3372.3,3371.5,0.96649883]
["bitfinex","ETHUSD",1768423493345,0.27651694,3372.2,3371.5,0.96649883]
["bitfinex","ETHUSD",1768423493543,0.72443155,3372.3,3371.5,3.93253514]
["bitfinex","ETHUSD",1768423493728,0.2765414,3372.2,3371.5,0.96649883]
["bitfinex","ETHUSD",1768423493927,0.72443155,3372.3,3371.5,0.96649883]
["bitfinex","ETHUSD",1768423494144,0.2765414,3372.2,3371.5,0.96649883]
["bitfinex","ETHUSD",1768423494349,0.72443155,3372.3,3371.5,0.96649883]
["bitfinex","ETHUSD",1768423494572,1.03386462,3372.2,3371.5,0.96649883]
["bitfinex","ETHUSD",1768423494760,0.75727708,3372.2,3371.5,0.96649883]
["bitfinex","ETHUSD",1768423495237,0.396,3372.6,3371.6,0.96649883]
["bitfinex","ETHUSD",1768423495437,0.2765786,3372.5,3371.6,0.96649883]
["bitfinex","ETHUSD",1768423495643,0.2765786,3372.4,3371.6,0.96649883]
["bitfinex","ETHUSD",1768423495844,0.2765786,3372.3,3371.6,0.96649883]
["bitfinex","ETHUSD",1768423496045,0.2765786,3372.2,3371.6,0.96649883]
["bitfinex","ETHUSD",1768423496255,3.36110868,3372.6,3371.7,1.35975118]
["bitfinex","ETHUSD",1768423496454,0.27676252,3372.5,3371.7,1.35975118]
["bitfinex","ETHUSD",1768423496636,0.27676252,3372.4,3371.8,0.96649883]
["bitfinex","ETHUSD",1768423496837,0.27676252,3372.3,3371.8,0.96649883]
["bitfinex","ETHUSD",1768423497052,0.27676252,3372.2,3371.8,0.96649883]
["bitfinex","ETHUSD",1768423497253,0.396,3372.6,3371.8,0.96649883]
["bitfinex","ETHUSD",1768423497454,0.70485171,3372.5,3371.8,0.96649883]
["bitfinex","ETHUSD",1768423497654,0.27675636,3372.4,3371.8,0.96649883]
["bitfinex","ETHUSD",1768423497858,0.27675636,3372.3,3371.8,0.96649883]
["bitfinex","ETHUSD",1768423498053,0.2769086,3372.2,3371.8,0.96649883]
["bitfinex","ETHUSD",1768423498274,3.39326424,3372.5,3371.8,0.96649883]
["bitfinex","ETHUSD",1768423498479,0.27695422,3372.4,3371.8,0.96649883]
["bitfinex","ETHUSD",1768423498665,0.27695422,3372.3,3371.6,0.96649883]
["bitfinex","ETHUSD",1768423498982,0.27695422,3372.2,3371.6,1.35975781]
["bitfinex","ETHUSD",1768423499176,0.27695422,3372.1,3371.6,0.96649883]
["bitfinex","ETHUSD",1768423499378,0.27704219,3372.0,3371.6,0.96649883]
["bitfinex","ETHUSD",1768423499676,2.96533934,3372.3,3371.4,0.96649883]
["bitfinex","ETHUSD",1768423499880,0.27701886,3372.2,3371.4,0.96649883]
["bitfinex","ETHUSD",1768423500101,0.27701886,3372.1,3371.4,0.96649883]
["bitfinex","ETHUSD",1768423500251,0.27701886,3372.0,3371.5,0.96649883]
["bitfinex","ETHUSD",1768423500451,3.39327941,3372.5,3371.6,3.93244367]
["bitfinex","ETHUSD",1768423500452,3.39330692,3372.5,3371.6,3.93244367]
["bitfinex","ETHUSD",1768423500652,0.27707566,3372.4,3371.7,0.96649883]
["bitfinex","ETHUSD",1768423500853,0.27707566,3372.3,3371.9,0.96649883]
["bitfinex","ETHUSD",1768423501062,0.27127664,3372.6,3372.4,0.96649883]
["bitfinex","ETHUSD",1768423501260,0.002,3372.7,3372.6,0.96649883]
["bitfinex","ETHUSD",1768423501884,0.002,3372.7,3372.3,0.98580371]
["bitfinex","ETHUSD",1768423502091,0.002,3372.7,3372.3,0.01930488]
["bitfinex","ETHUSD",1768423502292,3.88489346,3372.7,3371.7,2.9658506]
["bitfinex","ETHUSD",1768423502507,0.68498034,3372.6,3371.5,0.96649883]
["bitfinex","ETHUSD",1768423502788,0.91789989,3372.5,3371.5,0.96649883]
["bitfinex","ETHUSD",1768423502966,3.3612473,3372.4,3371.5,0.96649883]
["bitfinex","ETHUSD",1768423503381,0.396,3372.4,3371.5,3.9325292]
["bitfinex","ETHUSD",1768423504083,0.396,3372.4,3371.5,0.96649883]
["bitfinex","ETHUSD",1768423504860,0.396,3372.4,3371.6,0.96649883]
["bitfinex","ETHUSD",1768423505289,3.36129733,3372.4,3371.6,0.96649883]
["bitfinex","ETHUSD",1768423507091,3.36129733,3372.4,3371.4,0.96649883]
["bitfinex","ETHUSD",1768423507762,0.396,3372.4,3371.4,0.96649883]
["bitfinex","ETHUSD",1768423507992,3.36125453,3372.4,3371.4,0.96649883]
["bitfinex","ETHUSD",1768423509297,0.91789989,3372.3,3371.4,0.96649883]
["bitfinex","ETHUSD",1768423509498,0.91789989,3372.3,3371.2,0.96649883]
["bitfinex","ETHUSD",1768423509664,0.91789989,3372.3,3371.3,3.93271108]
["bitfinex","ETHUSD",1768423509992,4.15438546,3372.4,3371.5,0.96649883]
["bitfinex","ETHUSD",1768423510879,7.11963999,3372.4,3371.5,0.96649883]
["bitfinex","ETHUSD",1768423511066,0.711964,3372.3,3371.5,0.96649883]
["bitfinex","ETHUSD",1768423512495,2.96542316,3372.2,3371.5,0.96649883]
["bitfinex","ETHUSD",1768423512694,0.002,3372.7,3371.6,0.96649883]
["bitfinex","ETHUSD",1768423512924,0.002,3372.7,3371.8,0.96649883]
["bitfinex","ETHUSD",1768423513197,0.002,3372.7,3372.0,0.96649883]
["bitfinex","ETHUSD",1768423513395,0.398,3373.0,3372.2,0.96649883]
["bitfinex","ETHUSD",1768423513600,0.398,3373.0,3372.4,0.96649883]
["bitfinex","ETHUSD",1768423514388,0.398,3373.0,3372.6,0.96649883]
["bitfinex","ETHUSD",1768423515204,0.398,3373.0,3372.4,0.96649883]
["bitfinex","ETHUSD",1768423515882,0.398,3373.0,3372.5,0.96649883]
["bitfinex","ETHUSD",1768423516401,0.398,3373.0,3372.7,0.96649883]
["bitfinex","ETHUSD",1768423516611,0.398,3373.0,3372.7,1.65617973]
["bitfinex","ETHUSD",1768423517028,2.96413611,3373.7,3372.8,0.96649883]
["bitfinex","ETHUSD",1768423517196,0.27684025,3373.6,3372.8,0.96649883]
["bitfinex","ETHUSD",1768423517392,2.96413611,3373.7,3372.3,0.96649883]
["bitfinex","ETHUSD",1768423517393,0.91789989,3373.4,3372.3,0.96649883]
["bitfinex","ETHUSD",1768423517704,0.27671959,3373.3,3372.3,0.96649883]
["bitfinex","ETHUSD",1768423517907,0.002,3372.7,3372.1,0.96649883]
["bitfinex","ETHUSD",1768423518110,0.91989989,3372.7,3371.9,0.001]
["bitfinex","ETHUSD",1768423518289,5.93031874,3372.5,3371.9,0.001]
["bitfinex","ETHUSD",1768423518491,6.84821863,3372.5,3371.9,0.001]
["bitfinex","ETHUSD",1768423518712,0.27682876,3372.4,3371.9,0.001]
["bitfinex","ETHUSD",1768423518996,6.84821863,3372.5,3371.9,0.001]
["bitfinex","ETHUSD",1768423519188,0.27683218,3372.4,3371.9,0.001]
["bitfinex","ETHUSD",1768423519414,0.27684522,3372.3,3371.2,2.96629164]
["bitfinex","ETHUSD",1768423519730,0.002,3372.7,3371.1,0.96649883]
["bitfinex","ETHUSD",1768423519731,2.96704369,3372.7,3371.7,0.96649883]
["bitfinex","ETHUSD",1768423519890,1.19472358,3372.6,3371.3,0.96649883]
["bitfinex","ETHUSD",1768423520094,0.27682369,3372.5,3371.4,3.93254906]
["bitfinex","ETHUSD",1768423520321,0.27682369,3372.5,3371.5,0.68987834]
["bitfinex","ETHUSD",1768423520510,5.9304946,3372.4,3371.4,0.96649883]
["bitfinex","ETHUSD",1768423520832,0.27682369,3372.3,3371.4,0.96649883]
["bitfinex","ETHUSD",1768423521119,0.27682369,3372.3,3370.6,2.96679485]
["bitfinex","ETHUSD",1768423521120,0.98727982,3372.1,3370.8,3.88680586]
["bitfinex","ETHUSD",1768423521332,0.27682369,3372.0,3370.8,3.88680586]
["bitfinex","ETHUSD",1768423521506,0.27682369,3372.0,3370.9,0.72466193]
["bitfinex","ETHUSD",1768423521830,8.8957419,3372.4,3370.7,2.9666887]
["bitfinex","ETHUSD",1768423521831,0.98727982,3371.8,3370.7,2.9666887]
["bitfinex","ETHUSD",1768423522126,0.27682369,3371.7,3370.7,0.9202078]
["bitfinex","ETHUSD",1768423522428,0.27682369,3371.7,3370.8,0.9202078]
["bitfinex","ETHUSD",1768423522610,0.27682369,3371.7,3370.9,0.9202078]
["bitfinex","ETHUSD",1768423522816,3.36178888,3371.8,3370.9,0.9202078]
["bitfinex","ETHUSD",1768423523028,0.27681163,3371.7,3370.9,0.9202078]
["bitfinex","ETHUSD",1768423523238,3.36178888,3371.8,3370.9,1.30889696]
["bitfinex","ETHUSD",1768423523533,0.27676368,3371.7,3370.9,1.30889696]
["bitfinex","ETHUSD",1768423523693,3.36178888,3371.8,3370.9,1.30889696]
["bitfinex","ETHUSD",1768423523898,0.396,3371.8,3371.0,0.94987258]
["bitfinex","ETHUSD",1768423524092,0.396,3371.8,3371.0,0.9202078]
["bitfinex","ETHUSD",1768423524328,0.396,3372.4,3371.4,0.9202078]
["bitfinex","ETHUSD",1768423524545,0.27667029,3372.3,3371.4,0.9202078]
["bitfinex","ETHUSD",1768423524758,0.396,3372.4,3371.4,0.9202078]
["bitfinex","ETHUSD",1768423525053,0.27666812,3372.3,3371.4,0.9202078]
["bitfinex","ETHUSD",1768423525254,0.002,3372.7,3371.6,0.9202078]
["bitfinex","ETHUSD",1768423526026,0.98927982,3372.7,3371.3,2.96621481]
["bitfinex","ETHUSD",1768423526230,1.26392657,3372.6,3371.4,0.78736058]
["bitfinex","ETHUSD",1768423526427,3.95252712,3372.4,3371.2,0.9202078]
["bitfinex","ETHUSD",1768423526656,3.95252712,3372.4,3370.3,0.393]
["bitfinex","ETHUSD",1768423526657,0.98727982,3372.2,3370.4,2.96699509]
["bitfinex","ETHUSD",1768423526861,0.98727982,3372.2,3370.3,0.9202078]
["bitfinex","ETHUSD",1768423526862,0.98727982,3372.0,3370.3,0.9202078]
["bitfinex","ETHUSD",1768423527063,0.98727982,3371.8,3369.7,0.9202078]
["bitfinex","ETHUSD",1768423527364,0.98727982,3371.6,3369.8,0.3888877]
["bitfinex","ETHUSD",1768423527666,0.98727982,3371.3,3369.6,0.001]
["bitfinex","ETHUSD",1768423527865,0.98727982,3371.1,3369.6,2.96870668]
["bitfinex","ETHUSD",1768423528077,0.98727982,3370.9,3369.6,2.96870668]
["bitfinex","ETHUSD",1768423528234,1.26395214,3370.8,3369.7,0.29687067]
["bitfinex","ETHUSD",1768423528576,0.16599521,3370.9,3369.7,0.29687067]
["bitfinex","ETHUSD",1768423528577,0.16599521,3370.9,3369.7,3.2644698]
["bitfinex","ETHUSD",1768423528881,0.396,3371.0,3369.8,0.9202078]
["bitfinex","ETHUSD",1768423529063,0.98727982,3370.8,3369.6,0.001]
["bitfinex","ETHUSD",1768423529244,1.2636954,3370.7,3369.6,0.001]
["bitfinex","ETHUSD",1768423529438,0.396,3371.0,3369.8,0.9202078]
["bitfinex","ETHUSD",1768423529638,0.98727982,3370.9,3369.7,0.9202078]
["bitfinex","ETHUSD",1768423529849,0.98727982,3370.7,3369.7,0.9202078]
["bitfinex","ETHUSD",1768423530447,6.92094148,3370.6,3369.7,0.9202078]
["bitfinex","ETHUSD",1768423530738,0.98727982,3370.5,3369.9,0.001]
["bitfinex","ETHUSD",1768423530939,0.98727982,3370.5,3369.7,0.9202078]
["bitfinex","ETHUSD",1768423531716,0.98727982,3370.5,3369.3,0.25146727]
["bitfinex","ETHUSD",1768423531981,0.98727982,3370.1,3367.8,0.9202078]
["bitfinex","ETHUSD",1768423532137,0.98727982,3370.1,3367.1,0.1546888]
["bitfinex","ETHUSD",1768423532138,37.00098849,3370.2,3367.4,2.96963284]
["bitfinex","ETHUSD",1768423532139,0.98727982,3368.3,3367.4,2.96963284]
["bitfinex","ETHUSD",1768423532341,0.396,3368.3,3367.4,2.96965017]
["bitfinex","ETHUSD",1768423532538,3.95580498,3368.7,3367.5,0.29696502]
["bitfinex","ETHUSD",1768423532765,7.32033014,3368.7,3367.6,0.02969473]
["bitfinex","ETHUSD",1768423532973,5.93595108,3369.3,3367.8,0.9202078]
["bitfinex","ETHUSD",1768423533158,0.396,3369.3,3367.8,0.9202078]
["bitfinex","ETHUSD",1768423533858,1.38327982,3369.3,3367.5,5.93912067]
["bitfinex","ETHUSD",1768423534065,0.98727982,3369.2,3367.5,6.85932847]
["bitfinex","ETHUSD",1768423534266,0.98727982,3369.2,3367.6,0.68593285]
["bitfinex","ETHUSD",1768423534571,3.95541231,3369.2,3367.7,5.93877126]
["bitfinex","ETHUSD",1768423534773,0.396,3369.3,3367.8,0.9202078]
["bitfinex","ETHUSD",1768423534951,0.396,3369.3,3368.0,0.9202078]
["bitfinex","ETHUSD",1768423535272,7.31923389,3369.3,3367.7,2.96938563]
["bitfinex","ETHUSD",1768423535495,0.98727982,3369.1,3367.5,2.96954052]
["bitfinex","ETHUSD",1768423535686,0.98727982,3369.1,3367.2,3.89001818]
["bitfinex","ETHUSD",1768423535886,0.98727982,3369.1,3367.5,2.96949537]
["bitfinex","ETHUSD",1768423536071,0.98727982,3369.1,3367.4,2.96962125]
["bitfinex","ETHUSD",1768423536459,0.98727982,3369.1,3367.5,2.96954832]
["bitfinex","ETHUSD",1768423536657,0.98727982,3369.1,3367.2,3.89001417]
["bitfinex","ETHUSD",1768423536658,0.98727982,3368.9,3367.6,0.29695483]
["bitfinex","ETHUSD",1768423536982,0.6854305,3369.0,3367.6,0.29695483]
["bitfinex","ETHUSD",1768423537962,0.6854305,3369.0,3367.7,0.02969385]
["bitfinex","ETHUSD",1768423538191,2.96806363,3369.2,3367.6,1.21716263]
["bitfinex","ETHUSD",1768423538592,5.93613161,3369.2,3367.7,2.96938563]
["bitfinex","ETHUSD",1768423538787,2.96806363,3369.2,3367.7,5.93877126]
["bitfinex","ETHUSD",1768423539293,1.38327982,3369.3,3367.7,6.85897906]
["bitfinex","ETHUSD",1768423539465,4.36805542,3369.4,3367.8,0.94990077]
["bitfinex","ETHUSD",1768423539659,4.36805542,3369.4,3367.7,8.90815689]
["bitfinex","ETHUSD",1768423539660,4.36805542,3369.4,3368.0,0.9202078]
["bitfinex","ETHUSD",1768423540171,4.36805542,3369.4,3368.1,0.94989812]
["bitfinex","ETHUSD",1768423540788,4.36805542,3369.4,3368.2,6.85809746]
["bitfinex","ETHUSD",1768423541010,4.36805542,3369.4,3368.3,0.9202078]
["bitfinex","ETHUSD",1768423541368,0.397,3369.7,3368.3,0.9202078]
["bitfinex","ETHUSD",1768423541578,3.36464093,3369.7,3368.4,0.68580975]
["bitfinex","ETHUSD",1768423541781,6.33228186,3369.7,3368.4,0.68580975]
["bitfinex","ETHUSD",1768423542295,0.397,3369.7,3368.5,0.9202078]
["bitfinex","ETHUSD",1768423542465,0.397,3369.8,3368.6,0.9202078]
["bitfinex","ETHUSD",1768423542959,3.36454855,3369.8,3368.7,2.96850417]
["bitfinex","ETHUSD",1768423543164,3.36454855,3369.8,3368.8,0.68572762]
["bitfinex","ETHUSD",1768423543357,0.397,3369.8,3368.8,0.68572762]
["bitfinex","ETHUSD",1768423543563,0.397,3370.0,3368.8,1.60593542]
["bitfinex","ETHUSD",1768423543804,2.96700688,3370.4,3368.9,0.9202078]
["bitfinex","ETHUSD",1768423543958,0.397,3370.3,3368.9,0.9202078]
["bitfinex","ETHUSD",1768423544158,0.397,3370.3,3369.0,1.97135259]
["bitfinex","ETHUSD",1768423544593,0.397,3370.3,3369.1,0.9202078]
["bitfinex","ETHUSD",1768423544889,2.96718295,3370.2,3369.2,3.88826903]
["bitfinex","ETHUSD",1768423545387,0.002,3370.6,3369.2,3.88826903]
["bitfinex","ETHUSD",1768423545589,0.397,3370.5,3369.2,3.88826903]
["bitfinex","ETHUSD",1768423545886,3.36391885,3370.5,3369.3,0.49394138]
["bitfinex","ETHUSD",1768423546092,6.3308377,3370.5,3369.3,0.49394138]
["bitfinex","ETHUSD",1768423546486,3.36391885,3370.5,3369.3,0.49394138]
["bitfinex","ETHUSD",1768423547004,0.98727982,3370.4,3368.4,0.9202078]
["bitfinex","ETHUSD",1768423547207,0.98727982,3370.4,3368.7,2.96848037]
["bitfinex","ETHUSD",1768423547361,0.98727982,3370.4,3368.5,2.96866822]
["bitfinex","ETHUSD",1768423547566,0.98727982,3370.4,3368.4,0.9202078]
["bitfinex","ETHUSD",1768423547788,0.98727982,3370.2,3368.5,0.38891159]
["bitfinex","ETHUSD",1768423548218,0.98727982,3370.0,3368.0,1.3132078]
["bitfinex","ETHUSD",1768423548567,0.98727982,3370.0,3368.6,2.96858991]
["bitfinex","ETHUSD",1768423548869,0.98727982,3370.0,3368.2,2.96889656]
["bitfinex","ETHUSD",1768423549080,2.9674471,3369.9,3368.3,6.8578915]
["bitfinex","ETHUSD",1768423549269,2.9674471,3369.9,3368.4,0.9202078]
["bitfinex","ETHUSD",1768423549465,0.69221628,3369.8,3368.5,1.90288262]
["bitfinex","ETHUSD",1768423549895,0.98727982,3370.0,3368.6,0.9202078]
["bitfinex","ETHUSD",1768423550193,0.98727982,3370.0,3368.7,0.9202078]
["bitfinex","ETHUSD",1768423550194,0.397,3370.0,3368.7,0.9202078]
["bitfinex","ETHUSD",1768423550977,3.36442042,3370.0,3368.8,5.9368321]
["bitfinex","ETHUSD",1768423551592,0.397,3370.0,3368.8,6.90674733]
["bitfinex","ETHUSD",1768423551796,0.397,3370.0,3368.8,9.87516338]
["bitfinex","ETHUSD",1768423552101,0.397,3370.2,3368.9,2.25428801]
["bitfinex","ETHUSD",1768423552677,0.002,3370.6,3369.0,0.96991523]
["bitfinex","ETHUSD",1768423552678,2.96885593,3370.6,3369.0,0.96991523]
["bitfinex","ETHUSD",1768423553012,6.33271186,3370.6,3369.0,0.96991523]
["bitfinex","ETHUSD",1768423553382,6.33271186,3370.6,3369.1,6.90621869]
["bitfinex","ETHUSD",1768423554110,6.33271186,3370.6,3368.9,1.28437278]
["bitfinex","ETHUSD",1768423554111,0.94384653,3370.5,3369.0,2.96820662]
["bitfinex","ETHUSD",1768423554306,1.96818796,3370.4,3369.0,2.96820662]
["bitfinex","ETHUSD",1768423555309,2.96709491,3370.3,3368.7,3.93840507]
["bitfinex","ETHUSD",1768423555478,0.94384653,3370.2,3368.6,2.96857354]
["bitfinex","ETHUSD",1768423555682,0.94384653,3370.0,3368.6,2.96857354]
["bitfinex","ETHUSD",1768423555892,0.94384653,3370.0,3368.7,0.59372829]
["bitfinex","ETHUSD",1768423556109,0.94384653,3370.0,3368.7,3.56221678]
["bitfinex","ETHUSD",1768423556312,0.27619976,3369.9,3368.7,2.96848849]
["bitfinex","ETHUSD",1768423556508,0.94384653,3370.0,3368.7,2.96848849]
["bitfinex","ETHUSD",1768423556719,0.27619971,3369.9,3368.7,2.96848849]
["bitfinex","ETHUSD",1768423557008,0.94384653,3370.0,3368.7,2.96848849]
["bitfinex","ETHUSD",1768423557190,0.27619967,3369.9,3368.7,2.96848849]
["bitfinex","ETHUSD",1768423557391,0.27619967,3369.8,3368.8,0.59371623]
["bitfinex","ETHUSD",1768423557593,2.96753516,3369.8,3368.8,0.59371623]
["bitfinex","ETHUSD",1768423557997,0.94384653,3369.7,3368.5,2.96867029]
["bitfinex","ETHUSD",1768423558197,0.94384653,3369.7,3368.6,2.96851285]
["bitfinex","ETHUSD",1768423558412,0.94384653,3369.7,3368.3,0.96991523]
["bitfinex","ETHUSD",1768423558600,0.94384653,3369.7,3368.4,2.96873471]
["bitfinex","ETHUSD",1768423558601,0.27649943,3369.6,3368.4,2.96873471]
["bitfinex","ETHUSD",1768423558802,1.34084653,3369.7,3368.4,2.96873471]
["bitfinex","ETHUSD",1768423558803,1.34084653,3369.7,3368.5,0.73005886]
["bitfinex","ETHUSD",1768423559527,1.22038808,3369.6,3368.5,0.73005886]
["bitfinex","ETHUSD",1768423559693,2.96779937,3369.5,3368.5,2.96866496]
["bitfinex","ETHUSD",1768423560321,5.93559874,3369.5,3368.4,2.96873366]
["bitfinex","ETHUSD",1768423560704,2.96779937,3369.5,3368.5,2.96866329]
["bitfinex","ETHUSD",1768423560891,2.96779937,3369.5,3368.4,2.96872828]
["bitfinex","ETHUSD",1768423561102,6.6632362,3369.5,3368.4,3.65947733]
["bitfinex","ETHUSD",1768423561493,3.69543683,3369.5,3368.4,3.65947733]
["bitfinex","ETHUSD",1768423564236,2.96764471,3369.7,3368.5,0.96991523]
["bitfinex","ETHUSD",1768423564525,0.002,3370.1,3368.6,0.96991523]
["bitfinex","ETHUSD",1768423564724,0.002,3370.4,3369.7,0.96991523]
["bitfinex","ETHUSD",1768423564923,0.002,3370.4,3369.1,7.00098849]
["bitfinex","ETHUSD",1768423564924,2.96613506,3371.4,3370.0,0.96991523]
["bitfinex","ETHUSD",1768423565125,1.61155485,3371.3,3369.5,0.96991523]
["bitfinex","ETHUSD",1768423565419,1.33484469,3371.3,3369.5,0.96991523]
["bitfinex","ETHUSD",1768423565806,0.94384653,3371.1,3369.5,0.96991523]
["bitfinex","ETHUSD",1768423566214,6.87680409,3371.0,3369.6,2.9677113]
["bitfinex","ETHUSD",1768423567532,6.87680409,3371.0,3369.4,0.393]
["bitfinex","ETHUSD",1768423567533,1.22073663,3370.9,3369.4,0.393]
["bitfinex","ETHUSD",1768423567728,0.397,3370.8,3369.4,0.393]
["bitfinex","ETHUSD",1768423568603,5.93348562,3370.7,3369.4,3.36083734]
["bitfinex","ETHUSD",1768423569270,6.87733215,3370.7,3369.4,2.96783734]
["bitfinex","ETHUSD",1768423569932,6.87733215,3370.7,3369.8,0.001]
["bitfinex","ETHUSD",1768423570130,1.07333881,3370.6,3369.8,0.001]
["bitfinex","ETHUSD",1768423570436,0.27713755,3370.5,3369.8,0.001]
["bitfinex","ETHUSD",1768423570605,0.79620126,3370.6,3369.8,0.001]
["bitfinex","ETHUSD",1768423570923,0.27707527,3370.5,3369.8,0.001]
["bitfinex","ETHUSD",1768423571125,0.79620126,3370.6,3369.8,0.001]
["bitfinex","ETHUSD",1768423571316,0.9897642,3370.5,3369.8,0.001]
["bitfinex","ETHUSD",1768423571515,0.71266869,3370.5,3369.8,0.001]
["bitfinex","ETHUSD",1768423571928,2.96700688,3370.4,3369.8,0.001]
["bitfinex","ETHUSD",1768423572632,0.71266869,3370.5,3369.8,0.001]
["bitfinex","ETHUSD",1768423573135,3.67960479,3370.5,3369.8,0.001]
["bitfinex","ETHUSD",1768423574012,2.96686683,3370.6,3369.8,0.001]
["bitfinex","ETHUSD",1768423574413,2.96686683,3370.6,3369.8,0.97091523]
["bitfinex","ETHUSD",1768423574626,5.93373366,3370.6,3369.8,0.001]
["bitfinex","ETHUSD",1768423575610,2.96686683,3370.6,3369.8,0.001]
["bitfinex","ETHUSD",1768423575956,5.93373366,3370.6,3369.8,0.001]
["bitfinex","ETHUSD",1768423576236,6.72995972,3370.6,3369.8,0.001]
["bitfinex","ETHUSD",1768423577314,7.67380625,3370.6,3369.8,0.001]
["bitfinex","ETHUSD",1768423580838,0.93661379,3370.5,3369.8,0.001]
["bitfinex","ETHUSD",1768423581424,6.72995972,3370.6,3369.8,0.001]
["bitfinex","ETHUSD",1768423581811,6.72995972,3370.6,3369.8,0.96408677]
["bitfinex","ETHUSD",1768423583024,0.397,3370.8,3369.8,0.96408677]
["bitfinex","ETHUSD",1768423583234,2.96678033,3370.7,3369.9,0.02967447]
["bitfinex","ETHUSD",1768423583427,2.96678033,3370.7,3369.8,0.96408677]
["bitfinex","ETHUSD",1768423584427,2.96659103,3370.9,3370.0,0.96308677]
["bitfinex","ETHUSD",1768423584615,0.002,3371.0,3370.2,0.96308677]
["bitfinex","ETHUSD",1768423585346,2.96848216,3371.0,3370.3,0.96308677]
["bitfinex","ETHUSD",1768423585649,5.93496432,3371.0,3370.3,0.96308677]
["bitfinex","ETHUSD",1768423585807,5.93496432,3371.0,3370.0,0.96308677]
["bitfinex","ETHUSD",1768423586007,5.93496432,3371.0,3369.8,0.001]
["bitfinex","ETHUSD",1768423586008,0.94059657,3370.9,3369.8,0.001]
["bitfinex","ETHUSD",1768423586419,5.9333096,3370.8,3369.8,0.001]
["bitfinex","ETHUSD",1768423586619,0.98423883,3370.7,3369.8,0.001]
["bitfinex","ETHUSD",1768423588670,6.87425823,3370.6,3369.8,0.001]
["bitfinex","ETHUSD",1768423589459,0.94059657,3370.5,3369.8,0.001]
["bitfinex","ETHUSD",1768423589642,0.94059657,3370.4,3369.8,0.001]
["bitfinex","ETHUSD",1768423589817,5.93366166,3370.6,3369.8,0.001]
["bitfinex","ETHUSD",1768423590015,1.39905296,3370.5,3369.8,0.001]
["bitfinex","ETHUSD",1768423590217,1.12222136,3370.5,3369.8,0.001]
["bitfinex","ETHUSD",1768423591145,2.96700688,3370.4,3369.8,0.001]
["bitfinex","ETHUSD",1768423591328,3.90736866,3370.7,3369.8,0.001]
["bitfinex","ETHUSD",1768423591329,5.93348588,3370.7,3369.8,0.96408677]
["bitfinex","ETHUSD",1768423591521,2.96674294,3370.7,3369.9,0.96308677]
["bitfinex","ETHUSD",1768423592448,2.96656679,3370.9,3370.0,0.96308677]
["bitfinex","ETHUSD",1768423593255,2.96674281,3370.7,3370.0,0.96308677]
["bitfinex","ETHUSD",1768423593621,6.56672562,3370.7,3369.8,0.001]
["bitfinex","ETHUSD",1768423594270,3.59998281,3370.7,3369.8,0.001]
["bitfinex","ETHUSD",1768423594548,2.9663028,3371.2,3370.2,0.96308677]
["bitfinex","ETHUSD",1768423594749,0.94059657,3371.9,3370.4,0.96308677]
["bitfinex","ETHUSD",1768423594951,2.96616623,3371.4,3370.4,0.96308677]
["bitfinex","ETHUSD",1768423595249,3.36295481,3371.6,3370.4,0.96308677]
["bitfinex","ETHUSD",1768423595449,5.9320777,3371.5,3370.5,0.96308677]
["bitfinex","ETHUSD",1768423595631,5.9320777,3371.5,3370.2,0.96308677]
["bitfinex","ETHUSD",1768423595835,5.9320777,3371.5,3370.2,3.93021145]
["bitfinex","ETHUSD",1768423596143,6.87267427,3371.5,3370.3,0.68985564]
["bitfinex","ETHUSD",1768423596657,0.94259657,3371.3,3370.1,0.001]
["bitfinex","ETHUSD",1768423597440,0.94059657,3371.1,3370.1,0.001]
["bitfinex","ETHUSD",1768423599557,5.93295756,3371.0,3370.1,0.001]
["bitfinex","ETHUSD",1768423602454,0.002,3371.3,3370.1,0.96408677]
["bitfinex","ETHUSD",1768423602640,0.002,3371.3,3370.3,0.96308677]
["bitfinex","ETHUSD",1768423603043,0.002,3371.3,3370.3,0.99275771]
["bitfinex","ETHUSD",1768423603557,0.002,3371.3,3370.3,0.96308677]
["bitfinex","ETHUSD",1768423603755,0.002,3371.3,3370.1,0.001]
["bitfinex","ETHUSD",1768423603756,0.94059657,3372.3,3371.0,0.96308677]
["bitfinex","ETHUSD",1768423603941,0.002,3372.4,3371.0,0.96308677]
["bitfinex","ETHUSD",1768423604142,0.002,3372.4,3371.2,0.96308677]
["bitfinex","ETHUSD",1768423604352,0.002,3372.4,3371.3,1.35603453]
["bitfinex","ETHUSD",1768423604651,0.002,3372.4,3371.4,0.96308677]
["bitfinex","ETHUSD",1768423605435,0.00071617,3372.4,3371.8,0.96308677]
["bitfinex","ETHUSD",1768423605655,2.96703741,3372.7,3372.0,0.96308677]
["bitfinex","ETHUSD",1768423605656,0.002,3372.7,3372.0,0.96308677]
["bitfinex","ETHUSD",1768423605953,0.002,3372.7,3371.3,0.39294776]
["bitfinex","ETHUSD",1768423605954,0.397,3373.4,3372.2,0.96308677]
["bitfinex","ETHUSD",1768423606256,0.4301877,3373.3,3372.3,0.96308677]
["bitfinex","ETHUSD",1768423606441,2.96410469,3373.7,3372.3,0.96308677]
["bitfinex","ETHUSD",1768423606641,5.92820938,3373.7,3372.3,0.96308677]
["bitfinex","ETHUSD",1768423606966,2.96410469,3373.7,3372.3,0.96308677]
["bitfinex","ETHUSD",1768423607161,5.92820938,3373.7,3372.3,0.96308677]
["bitfinex","ETHUSD",1768423607358,0.94259657,3373.8,3372.5,0.96308677]
["bitfinex","ETHUSD",1768423607359,0.002,3373.8,3372.5,0.96308677]
["bitfinex","ETHUSD",1768423608060,0.0009934,3373.8,3373.2,0.96308677]
["bitfinex","ETHUSD",1768423609430,0.0009934,3373.8,3373.3,0.96308677]
["bitfinex","ETHUSD",1768423609630,2.8164898,3374.4,3373.3,0.96308677]
["bitfinex","ETHUSD",1768423610330,5.92680396,3374.5,3373.3,0.96308677]
["bitfinex","ETHUSD",1768423610633,0.90505724,3374.3,3372.7,0.92576278]
["bitfinex","ETHUSD",1768423610834,0.90505724,3374.3,3372.9,2.96478921]
["bitfinex","ETHUSD",1768423611233,0.90505724,3374.3,3372.9,0.92576278]
["bitfinex","ETHUSD",1768423611425,0.90505724,3374.3,3372.9,3.89056002]
["bitfinex","ETHUSD",1768423611850,0.90505724,3374.3,3372.9,0.92576278]
["bitfinex","ETHUSD",1768423612045,1.05182493,3374.2,3373.0,0.38906352]
["bitfinex","ETHUSD",1768423612441,5.92750658,3374.1,3373.0,0.38906352]
["bitfinex","ETHUSD",1768423612765,5.92750658,3374.1,3372.9,0.92576278]
["bitfinex","ETHUSD",1768423613658,5.92750658,3374.1,3372.9,3.89056321]
["bitfinex","ETHUSD",1768423613860,5.92750658,3374.1,3372.9,0.92576278]
["bitfinex","ETHUSD",1768423614044,6.83256382,3374.1,3372.9,0.92576278]
["bitfinex","ETHUSD",1768423614446,0.90505724,3374.0,3372.6,0.92576278]
["bitfinex","ETHUSD",1768423614647,0.90505724,3373.9,3372.6,0.92576278]
["bitfinex","ETHUSD",1768423615357,0.90505724,3373.9,3371.8,2.96572629]
["bitfinex","ETHUSD",1768423615358,0.90505724,3373.9,3372.4,2.96517696]
["bitfinex","ETHUSD",1768423615565,0.90505724,3373.9,3372.6,3.89077637]
["bitfinex","ETHUSD",1768423615759,5.92750658,3374.1,3372.8,0.92576278]
["bitfinex","ETHUSD",1768423616061,0.69793315,3374.0,3372.8,0.92576278]
["bitfinex","ETHUSD",1768423616360,0.69793315,3374.0,3371.8,2.96572629]
["bitfinex","ETHUSD",1768423616361,0.69793315,3374.0,3372.9,0.92576278]
["bitfinex","ETHUSD",1768423616759,5.92785796,3373.9,3372.9,0.92576278]
["bitfinex","ETHUSD",1768423617162,2.96392898,3373.9,3372.9,0.92576278]
["bitfinex","ETHUSD",1768423617731,5.92785796,3373.9,3372.9,0.92576278]
["bitfinex","ETHUSD",1768423617935,6.78612529,3373.9,3372.9,0.92576278]
["bitfinex","ETHUSD",1768423620438,10.65511151,3373.9,3372.5,0.92576278]
["bitfinex","ETHUSD",1768423620770,0.90505724,3373.6,3372.4,0.001]
["bitfinex","ETHUSD",1768423621633,0.396,3373.8,3372.4,0.95641525]
["bitfinex","ETHUSD",1768423621831,0.90505724,3374.4,3372.4,0.92676278]
["bitfinex","ETHUSD",1768423621832,0.396,3374.3,3372.4,0.92676278]
["bitfinex","ETHUSD",1768423622037,0.396,3374.3,3372.7,0.92576278]
["bitfinex","ETHUSD",1768423622257,7.2282125,3374.3,3372.7,0.92576278]
["bitfinex","ETHUSD",1768423622646,7.2282125,3374.3,3372.9,0.92576278]
["bitfinex","ETHUSD",1768423622847,7.2282125,3374.3,3372.8,3.33230735]
["bitfinex","ETHUSD",1768423622848,0.90505724,3374.2,3372.8,3.33230735]
["bitfinex","ETHUSD",1768423623183,0.90505724,3374.0,3372.8,3.33230735]
["bitfinex","ETHUSD",1768423623538,0.90505724,3374.0,3372.4,0.001]
["bitfinex","ETHUSD",1768423623747,0.90505724,3373.7,3372.4,0.001]
["bitfinex","ETHUSD",1768423624178,0.90505724,3373.3,3371.8,2.66584588]
["bitfinex","ETHUSD",1768423624470,0.90505724,3373.1,3371.8,2.66584588]
["bitfinex","ETHUSD",1768423624969,0.396,3373.2,3371.8,2.66584588]
["bitfinex","ETHUSD",1768423624970,0.90505724,3372.9,3371.8,2.66584588]
["bitfinex","ETHUSD",1768423625152,0.90505724,3372.7,3371.8,2.66584588]
["bitfinex","ETHUSD",1768423627491,6.83520014,3372.6,3371.8,2.66584588]
["bitfinex","ETHUSD",1768423627997,6.83520014,3372.6,3370.7,2.96671281]
["bitfinex","ETHUSD",1768423627998,0.90505724,3372.5,3370.9,0.92576278]
["bitfinex","ETHUSD",1768423628691,0.90505724,3372.5,3370.9,3.89229456]
["bitfinex","ETHUSD",1768423628985,0.90505724,3372.5,3371.0,3.89223696]
["bitfinex","ETHUSD",1768423629192,0.90505724,3372.3,3371.1,0.3892237]
["bitfinex","ETHUSD",1768423629488,2.96542316,3372.2,3371.1,4.28135669]
["bitfinex","ETHUSD",1768423629788,0.396,3372.3,3371.2,0.9554258]
["bitfinex","ETHUSD",1768423630300,0.90505724,3373.2,3371.2,0.9554258]
["bitfinex","ETHUSD",1768423630509,6.32526388,3373.1,3371.4,0.92576278]
["bitfinex","ETHUSD",1768423630690,6.32526388,3373.1,3371.6,0.92576278]
["bitfinex","ETHUSD",1768423630862,2.96463194,3373.1,3371.8,0.92576278]
["bitfinex","ETHUSD",1768423631061,5.92926388,3373.1,3371.8,0.92576278]
["bitfinex","ETHUSD",1768423631863,0.90505724,3373.0,3371.4,0.001]
["bitfinex","ETHUSD",1768423632166,0.002,3372.4,3371.4,0.001]
["bitfinex","ETHUSD",1768423632384,0.002,3372.4,3371.4,2.96712433]
["bitfinex","ETHUSD",1768423632562,0.002,3372.4,3371.4,2.96711692]
["bitfinex","ETHUSD",1768423633898,0.002,3372.4,3371.4,0.001]
["bitfinex","ETHUSD",1768423634204,0.002,3372.4,3371.4,0.92676278]
["bitfinex","ETHUSD",1768423634402,0.002,3372.4,3371.5,0.38929691]
["bitfinex","ETHUSD",1768423634902,0.002,3372.4,3371.5,4.28104603]
["bitfinex","ETHUSD",1768423635100,0.002,3372.4,3371.6,0.92576278]
["bitfinex","ETHUSD",1768423636203,0.396,3373.3,3371.6,0.92576278]
["bitfinex","ETHUSD",1768423636204,3.21320195,3373.3,3372.1,0.92576278]
["bitfinex","ETHUSD",1768423636408,3.21320195,3373.3,3372.2,0.95541701]
["bitfinex","ETHUSD",1768423637215,6.17773836,3373.3,3372.2,0.95541701]
["bitfinex","ETHUSD",1768423637408,6.17773836,3373.3,3372.3,0.39208907]
["bitfinex","ETHUSD",1768423637707,3.21320195,3373.3,3372.4,0.95541525]
["bitfinex","ETHUSD",1768423637910,0.24871146,3373.3,3372.4,0.92576278]
["bitfinex","ETHUSD",1768423638232,3.78624011,3376.5,3372.4,0.92576278]
["bitfinex","ETHUSD",1768423638233,0.90505724,3374.0,3372.4,0.92576278]
["bitfinex","ETHUSD",1768423638510,1.30105724,3374.3,3372.6,0.92576278]
["bitfinex","ETHUSD",1768423638880,0.396,3374.3,3372.6,0.92576278]
["bitfinex","ETHUSD",1768423639074,2.96366546,3374.2,3372.8,0.92576278]
["bitfinex","ETHUSD",1768423639806,3.35964337,3374.3,3372.8,0.92576278]
["bitfinex","ETHUSD",1768423639807,3.35959786,3374.3,3372.8,0.92576278]
["bitfinex","ETHUSD",1768423639979,6.32319572,3374.3,3372.8,0.92576278]
["bitfinex","ETHUSD",1768423640893,0.91789167,3374.1,3372.8,0.92576278]
["bitfinex","ETHUSD",1768423641211,0.91589167,3373.9,3372.5,1.64476772]
["bitfinex","ETHUSD",1768423641511,0.91589167,3373.9,3372.5,3.88208856]
["bitfinex","ETHUSD",1768423641716,0.91589167,3373.9,3372.8,2.96488829]
["bitfinex","ETHUSD",1768423642516,0.91589167,3373.9,3372.6,3.95890803]
["bitfinex","ETHUSD",1768423642817,0.91589167,3373.9,3372.5,2.96513359]
["bitfinex","ETHUSD",1768423643016,0.91589167,3373.9,3372.6,2.96500898]
["bitfinex","ETHUSD",1768423643205,2.96401683,3373.8,3372.8,2.9648893]
["bitfinex","ETHUSD",1768423643779,2.96578226,3374.1,3372.9,0.99389462]
["bitfinex","ETHUSD",1768423644001,0.002,3374.1,3372.9,0.99389462]
["bitfinex","ETHUSD",1768423645217,0.002,3374.1,3373.0,5.92943966]
["bitfinex","ETHUSD",1768423645430,0.002,3374.1,3373.2,0.99389462]
["bitfinex","ETHUSD",1768423645932,0.002,3373.8,3373.2,0.99389462]
["bitfinex","ETHUSD",1768423647483,0.002,3373.8,3373.2,3.95843751]
["bitfinex","ETHUSD",1768423647685,0.002,3373.8,3373.3,0.99389462]
["bitfinex","ETHUSD",1768423649395,0.002,3373.8,3373.3,3.95832081]
["bitfinex","ETHUSD",1768423649593,0.002,3373.8,3373.4,0.76162684]
["bitfinex","ETHUSD",1768423651504,0.002,3373.8,3373.4,3.72598155]
["bitfinex","ETHUSD",1768423653227,0.002,3373.8,3373.4,0.76162684]
["bitfinex","ETHUSD",1768423653642,0.91037019,3373.8,3373.1,0.001]
["bitfinex","ETHUSD",1768423654802,0.002,3373.8,3373.1,0.001]
["bitfinex","ETHUSD",1768423657336,0.91037019,3373.8,3373.1,0.001]
["bitfinex","ETHUSD",1768423658739,0.002,3373.8,3373.1,0.001]
["bitfinex","ETHUSD",1768423659429,0.91037019,3373.8,3373.1,0.001]
["bitfinex","ETHUSD",1768423659645,1.59435787,3373.8,3373.1,0.001]
["bitfinex","ETHUSD",1768423661437,2.96410469,3373.7,3373.1,0.001]
["bitfinex","ETHUSD",1768423661629,4.55841726,3373.8,3373.1,0.001]
["bitfinex","ETHUSD",1768423663641,7.52247665,3373.8,3373.1,0.001]
["bitfinex","ETHUSD",1768423663813,0.90837019,3373.7,3373.1,0.001]
["bitfinex","ETHUSD",1768423664644,3.65004707,3373.8,3373.1,0.001]
["bitfinex","ETHUSD",1768423665244,3.65000917,3373.8,3373.1,0.001]
["bitfinex","ETHUSD",1768423666337,4.55837936,3373.8,3373.1,0.001]
["bitfinex","ETHUSD",1768423666538,7.52240085,3373.8,3373.1,0.001]
["bitfinex","ETHUSD",1768423666868,0.90837019,3373.7,3373.1,0.001]
["bitfinex","ETHUSD",1768423667437,3.87253734,3373.7,3373.1,0.001]
["bitfinex","ETHUSD",1768423667958,3.87253734,3373.7,3372.5,0.99389462]
["bitfinex","ETHUSD",1768423667959,0.90837019,3373.6,3372.5,0.99389462]
["bitfinex","ETHUSD",1768423668156,0.90837019,3373.4,3371.9,2.96562317]
["bitfinex","ETHUSD",1768423668450,0.90837019,3373.4,3371.6,0.99389462]
["bitfinex","ETHUSD",1768423668451,0.90837019,3373.2,3371.8,2.96574719]
["bitfinex","ETHUSD",1768423668816,0.90837019,3373.0,3371.8,2.96574719]
["bitfinex","ETHUSD",1768423669010,0.90837019,3373.0,3372.0,2.96559284]
["bitfinex","ETHUSD",1768423669252,0.90837019,3373.0,3371.9,2.96566095]
["bitfinex","ETHUSD",1768423669455,2.96467374,3373.1,3371.9,0.99389462]
["bitfinex","ETHUSD",1768423669644,0.90837019,3373.0,3372.0,0.69254445]
["bitfinex","ETHUSD",1768423669846,3.39157813,3373.1,3372.0,1.68643907]
["bitfinex","ETHUSD",1768423670153,4.29994832,3373.1,3372.0,1.68643907]
["bitfinex","ETHUSD",1768423670654,0.96505389,3373.0,3372.0,1.68643907]
["bitfinex","ETHUSD",1768423670861,0.96505389,3373.0,3371.4,1.29848776]
["bitfinex","ETHUSD",1768423671158,0.96505389,3372.8,3371.4,0.394]
["bitfinex","ETHUSD",1768423671520,0.96505389,3372.6,3371.4,3.360124]
["bitfinex","ETHUSD",1768423671736,0.96505389,3372.4,3371.4,0.001]
["bitfinex","ETHUSD",1768423673356,0.96505389,3372.3,3371.4,0.001]
["bitfinex","ETHUSD",1768423674263,3.93047705,3372.2,3371.4,0.001]
["bitfinex","ETHUSD",1768423674553,1.36105389,3372.5,3371.4,0.90548776]
["bitfinex","ETHUSD",1768423674737,1.36105389,3372.5,3371.5,0.02966038]
["bitfinex","ETHUSD",1768423675141,2.96525918,3372.4,3371.4,0.90548776]
["bitfinex","ETHUSD",1768423675528,3.93031307,3372.4,3371.4,0.90548776]
["bitfinex","ETHUSD",1768423675746,4.65946367,3372.4,3371.4,0.90548776]
["bitfinex","ETHUSD",1768423676153,4.65946367,3372.4,3371.4,3.87158794]
["bitfinex","ETHUSD",1768423676456,0.96505389,3372.8,3371.5,0.90448776]
["bitfinex","ETHUSD",1768423677628,3.92942218,3373.4,3371.6,0.93414726]
["bitfinex","ETHUSD",1768423677833,0.96505389,3373.3,3371.6,0.90448776]
["bitfinex","ETHUSD",1768423678035,2.96440235,3373.4,3372.0,0.90448776]
["bitfinex","ETHUSD",1768423678256,0.002,3373.5,3372.2,0.90448776]
["bitfinex","ETHUSD",1768423678257,3.93136295,3373.5,3372.2,0.90448776]
["bitfinex","ETHUSD",1768423678453,3.93136295,3373.5,3372.4,0.90448776]
["bitfinex","ETHUSD",1768423678664,3.93136295,3373.5,3372.5,0.93413935]
["bitfinex","ETHUSD",1768423678665,0.002,3373.5,3372.5,0.93413935]
["bitfinex","ETHUSD",1768423679168,0.002,3373.5,3372.5,0.90448776]
["bitfinex","ETHUSD",1768423679374,0.002,3373.5,3371.9,8.897061]
["bitfinex","ETHUSD",1768423679375,0.96505389,3373.4,3372.0,0.90448776]
["bitfinex","ETHUSD",1768423679538,0.96505389,3373.4,3372.1,0.68358618]
["bitfinex","ETHUSD",1768423680164,0.96505389,3373.2,3371.8,5.9315123]
["bitfinex","ETHUSD",1768423680665,0.002,3373.5,3371.9,0.93414463]
["bitfinex","ETHUSD",1768423680666,3.93135498,3373.5,3371.9,0.93414463]
["bitfinex","ETHUSD",1768423681164,0.96505389,3373.4,3371.9,0.90448776]
["bitfinex","ETHUSD",1768423681570,0.96505389,3373.4,3372.3,0.001]
["bitfinex","ETHUSD",1768423681772,0.96705389,3373.2,3372.3,0.001]
["bitfinex","ETHUSD",1768423682074,0.96505389,3373.0,3372.3,0.001]
["bitfinex","ETHUSD",1768423682363,8.89389582,3373.1,3371.5,0.393]
["bitfinex","ETHUSD",1768423682364,0.96505389,3372.8,3371.5,0.393]
["bitfinex","ETHUSD",1768423683334,0.96505389,3372.8,3371.2,2.96629803]
["bitfinex","ETHUSD",1768423683564,0.96505389,3372.8,3371.0,0.90448776]
["bitfinex","ETHUSD",1768423683738,0.96505389,3372.8,3370.9,2.96649291]
["bitfinex","ETHUSD",1768423684136,0.96505389,3372.6,3370.8,3.63206281]
["bitfinex","ETHUSD",1768423684539,0.96505389,3372.6,3370.8,0.66542225]
["bitfinex","ETHUSD",1768423685241,0.96505389,3372.6,3370.8,3.63206957]
["bitfinex","ETHUSD",1768423685567,0.96505389,3372.6,3371.2,0.90448776]
["bitfinex","ETHUSD",1768423685769,0.96505389,3372.6,3370.9,0.90448776]
["bitfinex","ETHUSD",1768423686346,0.96505389,3372.4,3370.9,0.90448776]
["bitfinex","ETHUSD",1768423686651,0.96505389,3372.4,3370.9,2.96654542]
["bitfinex","ETHUSD",1768423687068,0.96505389,3372.4,3370.8,0.27242225]
["bitfinex","ETHUSD",1768423688273,11.86063748,3372.5,3370.8,0.27242225]
["bitfinex","ETHUSD",1768423688274,0.96505389,3372.2,3370.8,0.27242225]
["bitfinex","ETHUSD",1768423688473,0.96505389,3372.0,3370.8,0.27242225]
["bitfinex","ETHUSD",1768423689873,0.96505389,3372.0,3370.6,0.15455436]
["bitfinex","ETHUSD",1768423690382,0.96505389,3371.8,3370.6,0.15455436]
["bitfinex","ETHUSD",1768423691554,0.96505389,3371.8,3370.6,3.12137353]
["bitfinex","ETHUSD",1768423691785,0.96505389,3371.8,3370.6,0.15455436]
["bitfinex","ETHUSD",1768423691948,5.931374,3371.9,3370.6,0.15455436]
["bitfinex","ETHUSD",1768423691949,0.96505389,3371.6,3370.6,0.15455436]
["bitfinex","ETHUSD",1768423692344,2.96603885,3371.5,3370.6,0.15455436]
["bitfinex","ETHUSD",1768423692577,0.96505389,3371.5,3370.6,0.15455436]
["bitfinex","ETHUSD",1768423694474,0.96505389,3371.5,3370.6,3.12136778]
["bitfinex","ETHUSD",1768423694673,6.62147715,3371.7,3370.7,0.90448776]
["bitfinex","ETHUSD",1768423694875,1.72370699,3371.6,3370.9,0.001]
["bitfinex","ETHUSD",1768423695055,0.96505389,3371.5,3370.9,0.001]
["bitfinex","ETHUSD",1768423695466,0.96505389,3371.5,3370.6,0.15455436]
["bitfinex","ETHUSD",1768423695666,0.96505389,3371.5,3370.5,0.001]
["bitfinex","ETHUSD",1768423698060,0.96505389,3371.9,3370.5,0.90548776]
["bitfinex","ETHUSD",1768423698983,2.96577495,3371.8,3370.6,6.83814942]
["bitfinex","ETHUSD",1768423699189,0.96505389,3371.9,3370.7,0.90448776]
["bitfinex","ETHUSD",1768423699190,3.93077801,3371.9,3370.7,0.90448776]
["bitfinex","ETHUSD",1768423699573,0.397,3372.1,3370.9,0.90448776]
["bitfinex","ETHUSD",1768423699759,0.397,3372.1,3370.6,5.93366166]
["bitfinex","ETHUSD",1768423699760,0.397,3372.1,3371.0,0.93415254]
["bitfinex","ETHUSD",1768423700083,0.002,3372.3,3371.0,0.93415254]
["bitfinex","ETHUSD",1768423700271,0.002,3372.3,3371.0,0.90448776]
["bitfinex","ETHUSD",1768423701078,0.002,3372.3,3371.2,0.90032778]
["bitfinex","ETHUSD",1768423701279,0.002,3372.3,3371.1,8.92883627]
["bitfinex","ETHUSD",1768423701280,0.002,3372.3,3371.4,0.99774706]
["bitfinex","ETHUSD",1768423701498,0.002,3373.8,3371.9,0.99774706]
["bitfinex","ETHUSD",1768423701499,2.96654641,3373.2,3371.9,0.99774706]
["bitfinex","ETHUSD",1768423702001,6.83640203,3373.2,3371.9,0.99774706]
["bitfinex","ETHUSD",1768423702203,0.90530921,3373.1,3371.6,0.99774706]
["bitfinex","ETHUSD",1768423702404,0.90530921,3373.1,3371.3,1.98066346]
["bitfinex","ETHUSD",1768423702577,0.90530921,3372.9,3371.3,1.98066346]
["bitfinex","ETHUSD",1768423703103,6.83510047,3372.8,3371.4,2.96612683]
["bitfinex","ETHUSD",1768423703305,6.83510047,3372.8,3371.4,5.93225366]
["bitfinex","ETHUSD",1768423703486,6.83510047,3372.8,3371.5,0.99774706]
["bitfinex","ETHUSD",1768423704506,0.90530921,3372.7,3371.5,0.99774706]
["bitfinex","ETHUSD",1768423704807,0.68351005,3372.6,3371.5,1.78904623]
["bitfinex","ETHUSD",1768423705176,2.96489797,3372.8,3371.6,0.99774706]
["bitfinex","ETHUSD",1768423705400,3.86978275,3373.3,3371.7,0.99774706]
["bitfinex","ETHUSD",1768423705705,2.96658265,3373.2,3371.7,0.99774706]
["bitfinex","ETHUSD",1768423706006,5.9311653,3373.2,3371.7,0.99774706]
["bitfinex","ETHUSD",1768423706178,6.83647451,3373.2,3371.7,0.99774706]
["bitfinex","ETHUSD",1768423706379,4.59543931,3373.2,3371.8,1.69071194]
["bitfinex","ETHUSD",1768423706578,4.59543931,3373.2,3371.9,0.99774706]
["bitfinex","ETHUSD",1768423706973,0.90530921,3373.1,3371.8,0.69296488]
["bitfinex","ETHUSD",1768423707382,5.92943966,3373.0,3371.8,0.69296488]
["bitfinex","ETHUSD",1768423707687,0.90530921,3372.9,3371.8,3.65873956]
["bitfinex","ETHUSD",1768423708009,0.90530921,3372.9,3371.6,3.96369794]
["bitfinex","ETHUSD",1768423708010,0.90530921,3372.9,3371.9,0.58535935]
["bitfinex","ETHUSD",1768423708301,0.90530921,3372.9,3371.7,2.96583928]
["bitfinex","ETHUSD",1768423708500,0.90530921,3372.9,3371.8,2.96575342]
["bitfinex","ETHUSD",1768423709080,0.90530921,3372.9,3371.7,2.96583814]
["bitfinex","ETHUSD",1768423709284,0.90530921,3372.9,3371.8,2.9657569]
["bitfinex","ETHUSD",1768423709504,3.87020484,3372.8,3371.7,2.96586291]
["bitfinex","ETHUSD",1768423709704,3.87020484,3372.8,3371.8,0.69295554]
["bitfinex","ETHUSD",1768423709903,0.90530921,3372.7,3371.6,2.96591666]
["bitfinex","ETHUSD",1768423711185,0.90530921,3372.5,3371.3,0.001]
["bitfinex","ETHUSD",1768423711402,0.397,3372.6,3371.7,0.99774706]
["bitfinex","ETHUSD",1768423711712,0.397,3372.6,3371.8,1.3941151]
["bitfinex","ETHUSD",1768423712110,0.397,3372.6,3371.8,0.99774706]
["bitfinex","ETHUSD",1768423712320,3.36207862,3372.6,3371.8,0.99774706]
["bitfinex","ETHUSD",1768423712611,3.36207862,3372.6,3371.6,2.96591741]
["bitfinex","ETHUSD",1768423713313,4.26738783,3372.6,3371.5,3.96376901]
["bitfinex","ETHUSD",1768423713609,0.90530921,3372.3,3371.3,2.96714491]
["bitfinex","ETHUSD",1768423714315,0.90530921,3372.3,3371.3,0.001]
["bitfinex","ETHUSD",1768423715192,2.9652473,3372.4,3371.3,0.99874706]
["bitfinex","ETHUSD",1768423715587,3.39192727,3372.5,3371.4,2.96609404]
["bitfinex","ETHUSD",1768423715796,7.26242497,3372.5,3371.4,2.96609404]
["bitfinex","ETHUSD",1768423715984,1.67125171,3372.4,3371.3,3.9649282]
["bitfinex","ETHUSD",1768423716185,1.67125171,3372.4,3371.4,2.96612304]
["bitfinex","ETHUSD",1768423718319,2.96533523,3372.3,3371.3,3.96492909]
["bitfinex","ETHUSD",1768423718502,0.90530921,3372.2,3371.3,2.96718203]
["bitfinex","ETHUSD",1768423719309,0.90530921,3372.2,3371.3,0.001]
["bitfinex","ETHUSD",1768423719489,0.90530921,3372.2,3371.7,0.001]
["bitfinex","ETHUSD",1768423719688,1.70815987,3372.2,3371.7,0.001]
["bitfinex","ETHUSD",1768423720310,0.90530921,3372.1,3371.7,0.001]
["bitfinex","ETHUSD",1768423720790,0.80285066,3372.2,3371.7,0.001]
["bitfinex","ETHUSD",1768423721422,0.90530921,3372.1,3371.7,0.001]
["bitfinex","ETHUSD",1768423721610,0.90530921,3372.1,3371.3,0.001]
["bitfinex","ETHUSD",1768423721917,0.90530921,3371.9,3371.3,0.001]
["bitfinex","ETHUSD",1768423722491,2.96577495,3371.8,3371.3,0.001]
["bitfinex","ETHUSD",1768423725206,3.87103025,3371.9,3371.3,0.001]
["bitfinex","ETHUSD",1768423727641,3.87103025,3371.9,3370.5,0.001]
["bitfinex","ETHUSD",1768423727642,0.90530921,3371.7,3370.5,0.001]
["bitfinex","ETHUSD",1768423728095,0.90530921,3371.7,3369.6,0.99774706]
["bitfinex","ETHUSD",1768423728294,0.90530921,3371.5,3369.6,0.99774706]
["bitfinex","ETHUSD",1768423728724,0.90530921,3371.3,3369.3,0.99774706]
["bitfinex","ETHUSD",1768423729112,0.90530921,3371.1,3369.3,0.99774706]
["bitfinex","ETHUSD",1768423729455,0.90530921,3370.9,3369.3,0.99774706]
["bitfinex","ETHUSD",1768423730305,0.90530921,3370.9,3369.0,3.93759723]
["bitfinex","ETHUSD",1768423730506,0.90530921,3370.9,3369.0,1.37859192]
["bitfinex","ETHUSD",1768423730724,0.90530921,3370.9,3369.0,0.96936092]
["bitfinex","ETHUSD",1768423731146,0.97673117,3370.7,3369.0,0.96936092]
["bitfinex","ETHUSD",1768423732021,0.97673117,3370.7,3369.3,0.001]
["bitfinex","ETHUSD",1768423732717,0.97673117,3370.6,3368.5,0.15473812]
["bitfinex","ETHUSD",1768423732926,0.97673117,3370.3,3368.5,0.15473812]
["bitfinex","ETHUSD",1768423733158,0.97673117,3370.0,3368.5,0.15473812]
["bitfinex","ETHUSD",1768423733362,0.97673117,3370.0,3367.9,0.96936092]
["bitfinex","ETHUSD",1768423733520,0.97673117,3370.0,3367.8,4.27159714]
["bitfinex","ETHUSD",1768423733880,0.97673117,3370.0,3367.9,0.96936092]
["bitfinex","ETHUSD",1768423734224,0.97673117,3370.0,3367.9,3.93856326]
["bitfinex","ETHUSD",1768423734511,0.97673117,3369.8,3368.0,0.73957281]
["bitfinex","ETHUSD",1768423735537,0.97673117,3369.6,3367.8,1.45715577]
["bitfinex","ETHUSD",1768423735868,11.87049292,3369.7,3367.8,0.33301584]
["bitfinex","ETHUSD",1768423735869,0.97673117,3369.4,3367.8,0.33301584]
["bitfinex","ETHUSD",1768423736069,0.97673117,3369.2,3367.8,0.33301584]
["bitfinex","ETHUSD",1768423737233,0.97673117,3369.2,3367.1,0.15480458]
["bitfinex","ETHUSD",1768423737456,0.97673117,3369.0,3367.2,0.96936092]
["bitfinex","ETHUSD",1768423738123,0.97673117,3369.0,3367.0,2.96993405]
["bitfinex","ETHUSD",1768423738960,0.97673117,3369.0,3367.1,3.93921572]
["bitfinex","ETHUSD",1768423739292,5.93630346,3369.1,3367.2,0.96936092]
["bitfinex","ETHUSD",1768423739462,2.96832794,3368.9,3367.6,0.96936092]
["bitfinex","ETHUSD",1768423739666,5.93665588,3368.9,3367.7,0.02969385]
["bitfinex","ETHUSD",1768423740197,5.93665588,3368.9,3367.6,0.96936092]
["bitfinex","ETHUSD",1768423740397,2.96832794,3368.9,3367.7,0.02969385]
["bitfinex","ETHUSD",1768423740561,2.96832794,3368.9,3367.8,1.66317879]
["bitfinex","ETHUSD",1768423740757,5.93665588,3368.9,3367.8,1.66317879]
["bitfinex","ETHUSD",1768423741065,0.97673117,3368.8,3366.9,0.96936092]
["bitfinex","ETHUSD",1768423741584,0.97673117,3368.8,3366.3,2.97057032]
["bitfinex","ETHUSD",1768423741585,0.97673117,3368.6,3367.0,0.15482429]
["bitfinex","ETHUSD",1768423741762,0.97673117,3368.6,3366.8,3.93953713]
["bitfinex","ETHUSD",1768423742184,0.97673117,3368.4,3366.5,1.12419193]
["bitfinex","ETHUSD",1768423742486,0.97673117,3368.2,3366.2,0.96936092]
["bitfinex","ETHUSD",1768423742662,0.97673117,3368.0,3366.4,2.97047026]
["bitfinex","ETHUSD",1768423742873,0.97673117,3368.0,3366.5,0.69104999]
["bitfinex","ETHUSD",1768423743384,0.97673117,3368.0,3366.3,0.96936092]
["bitfinex","ETHUSD",1768423743757,3.94594046,3367.9,3366.5,0.96936092]
["bitfinex","ETHUSD",1768423743958,2.96832794,3368.9,3366.7,0.96936092]
["bitfinex","ETHUSD",1768423744182,1.37373117,3368.8,3366.9,0.96936092]
["bitfinex","ETHUSD",1768423744371,0.97673117,3368.7,3366.9,0.96936092]
["bitfinex","ETHUSD",1768423744568,0.97673117,3368.5,3366.9,0.96936092]
["bitfinex","ETHUSD",1768423744769,0.97673117,3368.5,3367.1,0.001]
["bitfinex","ETHUSD",1768423745892,0.97673117,3368.3,3367.1,0.001]
["bitfinex","ETHUSD",1768423747789,6.91462083,3368.2,3367.1,0.001]
["bitfinex","ETHUSD",1768423748091,0.97673117,3368.5,3367.1,0.97036092]
["bitfinex","ETHUSD",1768423748260,0.397,3368.7,3367.3,0.96936092]
["bitfinex","ETHUSD",1768423748585,0.97673117,3368.9,3367.5,0.96936092]
["bitfinex","ETHUSD",1768423748586,5.9368321,3368.8,3367.5,0.96936092]
["bitfinex","ETHUSD",1768423748763,9.88197932,3368.8,3367.5,0.96936092]
["bitfinex","ETHUSD",1768423748963,9.88197932,3368.8,3367.1,0.001]
["bitfinex","ETHUSD",1768423748964,0.97673117,3368.7,3367.1,0.001]
["bitfinex","ETHUSD",1768423749280,0.97673117,3368.5,3367.1,0.001]
["bitfinex","ETHUSD",1768423749784,5.9375371,3368.4,3367.1,0.001]
["bitfinex","ETHUSD",1768423749978,5.9375371,3368.4,3367.1,1.00006006]
["bitfinex","ETHUSD",1768423750366,5.9375371,3368.4,3367.1,0.97036092]
["bitfinex","ETHUSD",1768423750689,6.92541729,3368.6,3367.1,0.97036092]
["bitfinex","ETHUSD",1768423750862,6.92541729,3368.6,3367.3,0.96936092]
["bitfinex","ETHUSD",1768423751185,5.93612726,3369.2,3367.4,0.0296965]
["bitfinex","ETHUSD",1768423751389,0.397,3369.1,3367.5,0.96936092]
["bitfinex","ETHUSD",1768423751963,5.93647966,3369.0,3367.7,0.96936092]
["bitfinex","ETHUSD",1768423752157,6.56982763,3369.0,3367.9,0.96936092]
["bitfinex","ETHUSD",1768423752400,0.97673117,3368.9,3367.3,0.96936092]
["bitfinex","ETHUSD",1768423753464,0.97673117,3368.9,3367.2,0.69104394]
["bitfinex","ETHUSD",1768423753884,0.97673117,3368.9,3367.1,0.001]
["bitfinex","ETHUSD",1768423754672,9.53806746,3369.0,3367.1,0.001]
["bitfinex","ETHUSD",1768423754673,0.97673117,3368.7,3367.1,0.001]
["bitfinex","ETHUSD",1768423755484,5.9368321,3368.8,3367.1,0.97036092]
["bitfinex","ETHUSD",1768423755664,6.91356327,3368.8,3367.3,0.96936092]
["bitfinex","ETHUSD",1768423755865,0.97673117,3368.7,3367.3,0.96936092]
["bitfinex","ETHUSD",1768423756062,0.97673117,3368.5,3367.1,0.97036092]
["bitfinex","ETHUSD",1768423756970,5.9375371,3368.4,3367.1,0.97036092]
["bitfinex","ETHUSD",1768423757370,5.9375371,3368.4,3367.4,0.001]
["bitfinex","ETHUSD",1768423758970,0.97673117,3368.4,3367.4,0.001]
["bitfinex","ETHUSD",1768423759395,5.93736084,3368.5,3367.4,0.001]
["bitfinex","ETHUSD",1768423759396,0.97673117,3368.2,3367.4,0.001]
["bitfinex","ETHUSD",1768423761299,0.98092972,3368.0,3366.5,0.95427545]
["bitfinex","ETHUSD",1768423762767,0.98092972,3368.0,3366.6,0.90982347]
["bitfinex","ETHUSD",1768423763288,5.93841858,3367.9,3366.8,0.90982347]
["bitfinex","ETHUSD",1768423764009,1.37792972,3368.3,3367.0,0.90982347]
["bitfinex","ETHUSD",1768423764297,0.98092972,3368.3,3367.0,0.90982347]
["bitfinex","ETHUSD",1768423764522,0.397,3368.2,3367.0,0.90982347]
["bitfinex","ETHUSD",1768423764694,0.397,3368.1,3367.0,0.90982347]
["bitfinex","ETHUSD",1768423765305,2.96912114,3368.0,3367.0,0.90982347]
["bitfinex","ETHUSD",1768423765512,2.96912114,3368.0,3367.1,1.3275108]
["bitfinex","ETHUSD",1768423766173,2.97063512,3368.6,3367.2,0.90982347]
["bitfinex","ETHUSD",1768423766174,2.96868042,3368.5,3367.2,0.90982347]
["bitfinex","ETHUSD",1768423766495,3.36761563,3368.6,3367.2,0.90982347]
["bitfinex","ETHUSD",1768423767716,3.36761563,3368.6,3367.4,0.90982347]
["bitfinex","ETHUSD",1768423767915,3.36761563,3368.6,3367.6,0.90982347]
["bitfinex","ETHUSD",1768423769072,0.399,3368.6,3367.6,0.90982347]
["bitfinex","ETHUSD",1768423769987,3.36762283,3368.6,3367.7,0.90982347]
["bitfinex","ETHUSD",1768423771216,0.002,3368.3,3367.7,0.90982347]
["bitfinex","ETHUSD",1768423772308,0.002,3368.3,3367.7,3.87919005]
["bitfinex","ETHUSD",1768423772607,0.002,3368.3,3367.8,0.68487461]
["bitfinex","ETHUSD",1768423772786,0.002,3368.3,3367.8,1.59469808]
["bitfinex","ETHUSD",1768423774206,0.002,3368.3,3367.8,0.68487461]
["bitfinex","ETHUSD",1768423774513,0.002,3368.3,3367.6,0.90982347]
["bitfinex","ETHUSD",1768423775527,0.98292972,3368.3,3367.1,0.41768733]
["bitfinex","ETHUSD",1768423775680,0.98292972,3368.3,3366.8,2.97012591]
["bitfinex","ETHUSD",1768423775902,0.98292972,3368.3,3366.8,0.90982347]
["bitfinex","ETHUSD",1768423776103,0.98292972,3368.3,3366.9,0.90982347]
["bitfinex","ETHUSD",1768423776327,0.98292972,3368.3,3366.9,1.35261048]
["bitfinex","ETHUSD",1768423776527,6.91881938,3368.2,3366.9,4.32270023]
["bitfinex","ETHUSD",1768423776720,6.91881938,3368.2,3367.0,0.90982347]
["bitfinex","ETHUSD",1768423776921,2.97086355,3368.3,3367.2,0.90982347]
["bitfinex","ETHUSD",1768423777102,2.97086355,3368.3,3367.4,0.90982347]
["bitfinex","ETHUSD",1768423777302,3.3078499,3368.3,3367.4,0.90982347]
["bitfinex","ETHUSD",1768423777509,3.3078499,3368.3,3367.5,0.02969561]
["bitfinex","ETHUSD",1768423777944,3.30787105,3368.3,3367.5,0.02969561]
["bitfinex","ETHUSD",1768423778809,3.30787105,3368.3,3367.5,0.93951908]
["bitfinex","ETHUSD",1768423779008,0.002,3368.3,3367.5,0.93951908]
["bitfinex","ETHUSD",1768423779334,0.002,3368.3,3367.5,0.90982347]
["bitfinex","ETHUSD",1768423779572,2.97086249,3368.3,3367.5,0.90982347]
["bitfinex","ETHUSD",1768423779735,2.97086249,3368.3,3367.6,0.90982347]
["bitfinex","ETHUSD",1768423779736,0.002,3368.3,3367.6,0.90982347]
["bitfinex","ETHUSD",1768423779940,0.002,3368.3,3367.8,0.90982347]
["bitfinex","ETHUSD",1768423780910,0.002,3368.3,3367.7,0.38793633]
["bitfinex","ETHUSD",1768423782143,0.002,3368.3,3367.5,0.90982347]
["bitfinex","ETHUSD",1768423782637,0.98292972,3368.3,3367.2,0.90982347]
["bitfinex","ETHUSD",1768423782943,5.93788966,3368.2,3367.2,0.90982347]
["bitfinex","ETHUSD",1768423783308,0.98092972,3368.1,3366.8,0.90982347]
["bitfinex","ETHUSD",1768423783510,0.98092972,3367.9,3366.6,0.15480231]
["bitfinex","ETHUSD",1768423783835,0.98092972,3367.8,3367.1,0.001]
["bitfinex","ETHUSD",1768423785444,1.02847642,3367.9,3367.1,0.001]
["bitfinex","ETHUSD",1768423785609,2.96921762,3367.9,3367.1,0.001]
["bitfinex","ETHUSD",1768423785816,5.93843524,3367.9,3367.1,0.001]
["bitfinex","ETHUSD",1768423786725,2.96921762,3367.9,3367.1,0.001]
["bitfinex","ETHUSD",1768423788051,6.91936496,3367.9,3367.1,0.001]
["bitfinex","ETHUSD",1768423788457,6.91936496,3367.9,3366.6,0.15480231]
["bitfinex","ETHUSD",1768423788458,0.98092972,3367.8,3366.6,0.15480231]
["bitfinex","ETHUSD",1768423788748,0.98092972,3367.7,3366.2,3.88047112]
["bitfinex","ETHUSD",1768423789624,0.98092972,3367.7,3366.2,3.88044615]
["bitfinex","ETHUSD",1768423789819,0.98092972,3367.5,3366.3,2.97062056]
["bitfinex","ETHUSD",1768423790256,2.96938725,3367.7,3366.4,0.92312028]
["bitfinex","ETHUSD",1768423790435,2.96938725,3367.7,3366.6,0.92312028]
["bitfinex","ETHUSD",1768423790958,0.399,3368.0,3366.8,0.92312028]
["bitfinex","ETHUSD",1768423790959,2.9693345,3367.8,3366.8,0.92312028]
["bitfinex","ETHUSD",1768423791158,2.9693345,3367.8,3366.9,0.02970091]
["bitfinex","ETHUSD",1768423791329,0.002,3368.0,3366.9,0.95282119]
["bitfinex","ETHUSD",1768423791535,0.002,3368.0,3366.9,0.92312028]
["bitfinex","ETHUSD",1768423791733,0.002,3368.0,3367.0,0.92312028]
["bitfinex","ETHUSD",1768423791937,0.002,3368.0,3367.1,0.38931626]
["bitfinex","ETHUSD",1768423792152,0.002,3368.0,3367.1,1.31243654]
["bitfinex","ETHUSD",1768423792354,0.002,3368.0,3367.2,0.92312028]
["bitfinex","ETHUSD",1768423792658,0.002,3368.3,3367.8,0.92312028]
["bitfinex","ETHUSD",1768423792960,0.93108634,3369.3,3368.0,0.92312028]
["bitfinex","ETHUSD",1768423793132,2.96841734,3368.8,3368.0,0.92312028]
["bitfinex","ETHUSD",1768423793537,2.96836122,3368.9,3368.0,0.92312028]
["bitfinex","ETHUSD",1768423793943,5.93612726,3369.2,3368.0,0.92312028]
["bitfinex","ETHUSD",1768423794460,0.93108634,3368.8,3367.3,0.92312028]
["bitfinex","ETHUSD",1768423794657,0.93108634,3368.8,3367.6,2.96946326]
["bitfinex","ETHUSD",1768423794857,0.93108634,3368.8,3367.6,3.65569517]
["bitfinex","ETHUSD",1768423795054,0.93108634,3368.8,3367.6,0.68623191]
["bitfinex","ETHUSD",1768423795857,0.93108634,3368.8,3367.5,2.969505]
["bitfinex","ETHUSD",1768423796630,5.93700834,3368.7,3367.5,2.969505]
["bitfinex","ETHUSD",1768423796831,0.93308634,3368.6,3367.3,2.96973561]
["bitfinex","ETHUSD",1768423797061,0.002,3368.3,3367.3,2.9696849]
["bitfinex","ETHUSD",1768423797456,0.002,3368.3,3367.2,2.96982247]
["bitfinex","ETHUSD",1768423797769,0.002,3368.3,3367.3,2.96973744]
["bitfinex","ETHUSD",1768423797932,0.002,3368.3,3367.3,3.69541661]
["bitfinex","ETHUSD",1768423798770,0.002,3368.3,3367.3,0.72567917]
["bitfinex","ETHUSD",1768423799085,0.002,3368.3,3367.3,3.69534031]
["bitfinex","ETHUSD",1768423799383,0.002,3368.3,3367.3,0.72567917]
["bitfinex","ETHUSD",1768423799667,0.93308634,3368.3,3367.1,0.001]
["bitfinex","ETHUSD",1768423800265,0.002,3368.6,3367.4,0.92312028]
["bitfinex","ETHUSD",1768423800497,3.89859628,3369.9,3368.5,0.92312028]
["bitfinex","ETHUSD",1768423800707,0.93108634,3369.7,3367.5,1.31612028]
["bitfinex","ETHUSD",1768423800840,0.93108634,3369.4,3367.3,2.96971511]
["bitfinex","ETHUSD",1768423801043,0.93108634,3369.4,3368.0,0.92312028]
["bitfinex","ETHUSD",1768423801280,0.93108634,3369.4,3368.3,2.96880321]
["bitfinex","ETHUSD",1768423801495,0.41374457,3369.8,3368.2,0.92312028]
["bitfinex","ETHUSD",1768423801496,0.93108634,3369.7,3368.2,0.92312028]
["bitfinex","ETHUSD",1768423801657,0.41374457,3369.8,3368.2,0.92312028]
["bitfinex","ETHUSD",1768423801658,1.95581613,3369.6,3368.2,0.92312028]
["bitfinex","ETHUSD",1768423801976,0.93108634,3369.5,3368.3,2.96882397]
["bitfinex","ETHUSD",1768423802138,1.02472979,3369.6,3368.3,3.89194418]
["bitfinex","ETHUSD",1768423802484,0.93108634,3369.5,3368.2,2.96886542]
["bitfinex","ETHUSD",1768423802781,0.002,3370.0,3368.1,0.92312028]
["bitfinex","ETHUSD",1768423803001,0.002,3370.0,3368.7,0.92312028]
["bitfinex","ETHUSD",1768423803199,0.93108634,3369.9,3368.2,0.7930621]
["bitfinex","ETHUSD",1768423803345,0.93108634,3369.9,3368.0,0.92312028]
["bitfinex","ETHUSD",1768423804147,1.32808634,3369.8,3368.0,0.92312028]
["bitfinex","ETHUSD",1768423804669,6.8663328,3369.7,3368.2,0.92312028]
["bitfinex","ETHUSD",1768423805279,0.93108634,3369.6,3367.6,0.92312028]
["bitfinex","ETHUSD",1768423805477,0.93108634,3369.5,3368.0,3.89220368]
["bitfinex","ETHUSD",1768423805668,0.72633328,3369.6,3368.1,0.92312028]
["bitfinex","ETHUSD",1768423805842,0.72633328,3369.6,3368.3,0.92312028]
["bitfinex","ETHUSD",1768423806380,0.93108634,3369.5,3368.0,3.89220368]
["bitfinex","ETHUSD",1768423806677,0.002,3370.0,3368.0,3.89220368]
["bitfinex","ETHUSD",1768423806678,0.002,3370.0,3368.3,0.92312028]
["bitfinex","ETHUSD",1768423806881,0.002,3370.0,3368.5,0.92312028]
["bitfinex","ETHUSD",1768423807377,0.93108634,3369.8,3368.2,0.92312028]
["bitfinex","ETHUSD",1768423807557,0.93108634,3369.6,3367.4,3.89274105]
["bitfinex","ETHUSD",1768423807746,7.0075007,3369.4,3366.7,0.92312028]
["bitfinex","ETHUSD",1768423807944,0.93108634,3368.8,3366.3,1.07798219]
["bitfinex","ETHUSD",1768423808158,0.93108634,3368.8,3366.3,0.15486191]
["bitfinex","ETHUSD",1768423808159,0.93108634,3368.4,3366.3,0.15486191]
["bitfinex","ETHUSD",1768423808371,0.93108634,3368.2,3366.4,0.92312028]
["bitfinex","ETHUSD",1768423808758,2.96903298,3368.1,3366.6,0.92312028]
["bitfinex","ETHUSD",1768423808960,5.93806596,3368.1,3366.7,0.92312028]
["bitfinex","ETHUSD",1768423809163,0.93108634,3367.9,3366.2,0.1548461]
["bitfinex","ETHUSD",1768423809366,0.93108634,3367.7,3366.2,0.1548461]
["bitfinex","ETHUSD",1768423809581,0.93108634,3367.6,3367.1,0.001]
["bitfinex","ETHUSD",1768423809781,0.93108634,3367.6,3365.7,0.92312028]
["bitfinex","ETHUSD",1768423809782,0.93108634,3367.6,3365.8,0.92312028]
["bitfinex","ETHUSD",1768423809980,0.93108634,3367.6,3365.8,0.95283089]
["bitfinex","ETHUSD",1768423810153,0.93108634,3367.6,3365.8,0.92312028]
["bitfinex","ETHUSD",1768423810459,0.93108634,3367.6,3365.9,0.02970973]
["bitfinex","ETHUSD",1768423810659,5.93912396,3367.5,3365.9,0.02970973]
["bitfinex","ETHUSD",1768423810860,1.38096045,3367.4,3365.9,0.42209145]
["bitfinex","ETHUSD",1768423811086,1.38096045,3367.4,3366.0,2.97088532]
["bitfinex","ETHUSD",1768423811262,1.38096045,3367.4,3366.1,0.02970797]
["bitfinex","ETHUSD",1768423811263,0.98396045,3367.4,3366.1,0.02970797]
["bitfinex","ETHUSD",1768423811465,0.93108634,3367.6,3366.1,0.02970797]
["bitfinex","ETHUSD",1768423811466,2.96950533,3367.6,3366.1,0.95282825]
["bitfinex","ETHUSD",1768423811667,5.93841858,3367.9,3366.1,0.92312028]
["bitfinex","ETHUSD",1768423811991,0.93108634,3367.8,3366.0,2.97088532]
["bitfinex","ETHUSD",1768423812303,0.93108634,3367.8,3365.9,3.36334429]
["bitfinex","ETHUSD",1768423812465,0.93108634,3367.8,3365.9,3.39305402]
["bitfinex","ETHUSD",1768423812802,5.93912396,3367.5,3366.1,2.97079706]
["bitfinex","ETHUSD",1768423813000,2.96956198,3367.5,3366.1,5.94159412]
["bitfinex","ETHUSD",1768423813288,0.93108634,3367.4,3366.0,3.40249646]
["bitfinex","ETHUSD",1768423813714,0.93108634,3367.4,3365.7,0.92312028]
["bitfinex","ETHUSD",1768423813924,0.93108634,3367.4,3365.4,0.54786889]
["bitfinex","ETHUSD",1768423814078,5.93912396,3367.5,3365.5,0.95283354]
["bitfinex","ETHUSD",1768423814276,5.93912396,3367.5,3366.0,0.92312028]
["bitfinex","ETHUSD",1768423814277,6.8702103,3367.5,3366.0,0.92312028]
["bitfinex","ETHUSD",1768423814478,0.93108634,3367.4,3365.6,0.92312028]
["bitfinex","ETHUSD",1768423814673,5.93912396,3367.5,3365.6,0.92312028]
["bitfinex","ETHUSD",1768423814674,2.96982656,3367.2,3365.6,0.92312028]
["bitfinex","ETHUSD",1768423815415,0.68702103,3367.3,3365.8,0.92312028]
["bitfinex","ETHUSD",1768423815613,3.36650096,3367.6,3366.0,0.92312028]
["bitfinex","ETHUSD",1768423815788,3.36651953,3367.6,3366.2,0.92312028]
["bitfinex","ETHUSD",1768423815992,0.397,3367.6,3366.3,0.95282648]
["bitfinex","ETHUSD",1768423816311,0.397,3368.2,3366.3,0.95282648]
["bitfinex","ETHUSD",1768423816487,0.93108634,3368.1,3366.3,1.719153]
["bitfinex","ETHUSD",1768423816677,0.93108634,3368.1,3366.3,0.92312028]
["bitfinex","ETHUSD",1768423816880,5.93824228,3368.0,3366.4,2.97053231]
["bitfinex","ETHUSD",1768423817080,6.86932862,3368.0,3366.4,5.94106462]
["bitfinex","ETHUSD",1768423817275,2.96912114,3368.0,3366.5,0.95282472]
["bitfinex","ETHUSD",1768423817513,3.36712114,3368.0,3366.7,0.92312028]
["bitfinex","ETHUSD",1768423818227,0.93108634,3367.9,3366.3,0.92312028]
["bitfinex","ETHUSD",1768423818434,0.93108634,3367.9,3365.7,2.97107044]
["bitfinex","ETHUSD",1768423818724,0.93108634,3367.9,3366.0,2.97088361]
["bitfinex","ETHUSD",1768423818925,0.93108634,3367.9,3366.1,2.970774]
["bitfinex","ETHUSD",1768423819125,7.25915201,3367.8,3366.3,0.92312028]
["bitfinex","ETHUSD",1768423819283,5.93859492,3367.8,3366.3,0.92312028]
["bitfinex","ETHUSD",1768423820096,5.93859492,3367.8,3366.3,0.87312028]
["bitfinex","ETHUSD",1768423820496,2.96929746,3367.8,3366.5,0.98930197]
["bitfinex","ETHUSD",1768423820683,0.398,3368.0,3366.6,1.01900552]
["bitfinex","ETHUSD",1768423821639,5.93718458,3368.6,3366.8,0.96605081]
["bitfinex","ETHUSD",1768423821936,1.03032142,3368.5,3366.9,0.69065861]
["bitfinex","ETHUSD",1768423822301,1.03032142,3368.5,3366.9,1.65770942]
["bitfinex","ETHUSD",1768423822497,0.99954243,3368.4,3366.9,0.69165861]
["bitfinex","ETHUSD",1768423822733,0.99954243,3368.4,3366.9,0.001]
["bitfinex","ETHUSD",1768423823623,5.93771338,3368.3,3366.9,0.001]
["bitfinex","ETHUSD",1768423824200,0.99954243,3368.2,3366.9,0.001]
["bitfinex","ETHUSD",1768423825540,5.93806596,3368.1,3366.9,0.001]
["bitfinex","ETHUSD",1768423825712,0.99954243,3368.0,3366.9,0.001]
["bitfinex","ETHUSD",1768423826024,0.99066414,3367.9,3366.9,0.001]
["bitfinex","ETHUSD",1768423826722,0.99066414,3367.9,3366.9,0.03070091]
["bitfinex","ETHUSD",1768423826923,2.96897013,3368.2,3366.9,0.03070091]
["bitfinex","ETHUSD",1768423827123,3.36689184,3368.3,3366.9,0.001]
["bitfinex","ETHUSD",1768423827527,5.93806596,3368.1,3366.9,0.001]
["bitfinex","ETHUSD",1768423827928,6.93760839,3368.1,3366.9,0.001]
["bitfinex","ETHUSD",1768423828126,9.90664137,3368.1,3366.9,0.001]
["bitfinex","ETHUSD",1768423828441,0.99954243,3367.9,3366.9,0.001]
["bitfinex","ETHUSD",1768423830141,2.96929746,3367.8,3366.9,0.001]
["bitfinex","ETHUSD",1768423830430,5.93859492,3367.8,3366.9,0.001]
["bitfinex","ETHUSD",1768423830932,0.99954243,3367.7,3366.9,0.001]
["bitfinex","ETHUSD",1768423832201,5.9389476,3367.6,3366.9,0.001]
["bitfinex","ETHUSD",1768423832322,0.693849,3367.5,3366.9,0.001]
["bitfinex","ETHUSD",1768423833036,2.96943216,3367.7,3366.9,0.001]
["bitfinex","ETHUSD",1768423833229,5.93886432,3367.7,3366.9,0.001]
["bitfinex","ETHUSD",1768423833739,2.96943216,3367.7,3366.9,0.001]
["bitfinex","ETHUSD",1768423834806,0.002,3367.7,3366.9,0.001]
["bitfinex","ETHUSD",1768423836339,0.002,3367.7,3366.9,0.96705081]
["bitfinex","ETHUSD",1768423836929,0.002,3367.7,3367.0,2.97000297]
["bitfinex","ETHUSD",1768423837111,0.002,3367.7,3367.1,1.6567714]
["bitfinex","ETHUSD",1768423837316,0.002,3367.7,3367.2,0.07614414]
["bitfinex","ETHUSD",1768423838022,0.002,3367.7,3367.1,0.69072059]
["bitfinex","ETHUSD",1768423838247,0.002,3367.7,3366.9,6.81282056]
["bitfinex","ETHUSD",1768423838446,0.002,3367.7,3366.9,3.84272938]
["bitfinex","ETHUSD",1768423838623,0.002,3367.7,3366.9,6.81282056]
["bitfinex","ETHUSD",1768423840326,1.00154243,3367.7,3366.9,0.001]
["bitfinex","ETHUSD",1768423840632,0.002,3367.7,3366.9,0.001]
["bitfinex","ETHUSD",1768423840848,0.002,3367.7,3366.9,5.9411693]
["bitfinex","ETHUSD",1768423841032,0.002,3367.7,3366.9,3.56519505]
["bitfinex","ETHUSD",1768423841533,0.002,3367.7,3366.9,0.59511693]
["bitfinex","ETHUSD",1768423841736,0.002,3367.7,3366.9,0.001]
["bitfinex","ETHUSD",1768423842033,0.002,3367.7,3366.9,3.00078679]
["bitfinex","ETHUSD",1768423842223,0.002,3368.0,3366.9,9.81260735]
["bitfinex","ETHUSD",1768423842425,0.002,3368.0,3367.0,0.8716382]
["bitfinex","ETHUSD",1768423842634,0.002,3368.0,3367.2,0.8716382]
["bitfinex","ETHUSD",1768423842830,0.99954243,3368.6,3367.2,0.8716382]
["bitfinex","ETHUSD",1768423843252,3.96814817,3368.6,3367.2,0.8716382]
["bitfinex","ETHUSD",1768423843461,3.81592955,3368.8,3367.4,0.8716382]
["bitfinex","ETHUSD",1768423843626,3.81592955,3368.8,3367.5,0.97809328]
["bitfinex","ETHUSD",1768423844337,0.99954243,3368.7,3367.5,0.97809328]
["bitfinex","ETHUSD",1768423845041,0.99954243,3368.7,3367.3,6.81111492]
["bitfinex","ETHUSD",1768423845856,2.96859229,3368.6,3367.3,6.81111492]
["bitfinex","ETHUSD",1768423846038,3.96806583,3368.7,3367.3,6.81111492]
["bitfinex","ETHUSD",1768423846239,0.99954243,3368.6,3367.3,2.96973836]
["bitfinex","ETHUSD",1768423846440,0.99954243,3368.5,3367.4,0.59395445]
["bitfinex","ETHUSD",1768423847260,1.44902451,3368.8,3367.5,0.8716382]
["bitfinex","ETHUSD",1768423847462,0.44948208,3368.8,3367.6,0.90133293]
["bitfinex","ETHUSD",1768423847832,3.41790453,3368.8,3367.7,2.96938563]
["bitfinex","ETHUSD",1768423848158,0.002,3368.5,3367.7,2.96938563]
["bitfinex","ETHUSD",1768423848358,1.00154243,3368.5,3367.2,2.97077569]
["bitfinex","ETHUSD",1768423848539,1.00154243,3368.5,3367.2,0.001]
["bitfinex","ETHUSD",1768423849740,0.99954243,3368.3,3367.2,0.001]
["bitfinex","ETHUSD",1768423851146,2.96876855,3368.4,3367.2,0.8726382]
["bitfinex","ETHUSD",1768423851346,0.95307494,3368.3,3367.2,0.001]
["bitfinex","ETHUSD",1768423851956,0.95307494,3368.1,3367.2,0.001]
["bitfinex","ETHUSD",1768423853565,2.96887154,3368.3,3367.2,0.001]
["bitfinex","ETHUSD",1768423855764,0.002,3368.5,3367.2,0.90233646]
["bitfinex","ETHUSD",1768423855970,0.002,3368.5,3367.2,0.8726382]
["bitfinex","ETHUSD",1768423856475,0.002,3368.5,3367.5,0.8716382]
["bitfinex","ETHUSD",1768423857575,0.002,3368.5,3367.4,2.96965017]
["bitfinex","ETHUSD",1768423858146,0.95507494,3368.5,3367.2,0.001]
["bitfinex","ETHUSD",1768423858363,0.95307494,3368.3,3367.2,0.001]
["bitfinex","ETHUSD",1768423860347,0.95307494,3368.1,3367.2,0.001]
["bitfinex","ETHUSD",1768423860678,0.95307494,3367.9,3367.2,0.001]
["bitfinex","ETHUSD",1768423860848,1.35107494,3367.8,3367.2,0.001]
["bitfinex","ETHUSD",1768423861050,0.95307494,3367.7,3367.2,0.001]
["bitfinex","ETHUSD",1768423861854,0.95307494,3367.7,3366.1,2.97079706]
["bitfinex","ETHUSD",1768423862247,0.95307494,3367.7,3365.6,0.6051078]
["bitfinex","ETHUSD",1768423862475,0.95307494,3367.5,3365.7,2.97115013]
["bitfinex","ETHUSD",1768423862851,0.95307494,3367.5,3365.7,5.94230026]
["bitfinex","ETHUSD",1768423863375,0.95307494,3367.5,3365.7,2.97115013]
["bitfinex","ETHUSD",1768423864179,0.95307494,3367.5,3365.8,0.90134881]
["bitfinex","ETHUSD",1768423864477,0.95307494,3367.3,3365.9,2.97097358]
["bitfinex","ETHUSD",1768423864684,1.64231247,3367.2,3366.0,0.68136104]
["bitfinex","ETHUSD",1768423864850,3.92258616,3367.6,3366.1,0.90134617]
["bitfinex","ETHUSD",1768423865050,3.92258616,3367.6,3366.1,0.8716382]
["bitfinex","ETHUSD",1768423865872,3.92259442,3367.6,3366.1,0.8716382]
["bitfinex","ETHUSD",1768423866584,0.398,3367.8,3366.3,0.8716382]
["bitfinex","ETHUSD",1768423866785,0.398,3367.8,3366.5,0.8716382]
["bitfinex","ETHUSD",1768423867390,0.002,3368.0,3366.7,0.8716382]
["bitfinex","ETHUSD",1768423867684,0.002,3368.0,3366.9,0.8716382]
["bitfinex","ETHUSD",1768423868679,0.002,3368.0,3367.1,0.8716382]
["bitfinex","ETHUSD",1768423868869,0.002,3368.0,3367.2,0.02969826]
["bitfinex","ETHUSD",1768423869063,0.002,3368.0,3367.3,0.98113454]
["bitfinex","ETHUSD",1768423869267,0.002,3368.3,3367.3,0.98113454]
["bitfinex","ETHUSD",1768423869493,0.002,3368.5,3367.4,0.8716382]
["bitfinex","ETHUSD",1768423869885,0.002,3368.8,3367.4,0.8716382]
["bitfinex","ETHUSD",1768423870385,0.95307494,3368.7,3367.3,0.98113454]
["bitfinex","ETHUSD",1768423870570,0.95307494,3368.6,3367.4,5.93930034]
["bitfinex","ETHUSD",1768423870766,0.95307494,3368.6,3367.5,0.69204349]
["bitfinex","ETHUSD",1768423872992,0.95307494,3368.6,3366.9,0.393]
["bitfinex","ETHUSD",1768423873196,0.95307494,3368.5,3367.4,2.96959391]
["bitfinex","ETHUSD",1768423873565,0.95307494,3368.5,3366.9,0.393]
["bitfinex","ETHUSD",1768423873889,0.95307494,3368.4,3366.4,0.68130558]
["bitfinex","ETHUSD",1768423874090,0.95307494,3368.4,3366.5,2.97043567]
["bitfinex","ETHUSD",1768423874687,0.95307494,3368.2,3366.4,2.97053231]
["bitfinex","ETHUSD",1768423874885,0.95307494,3368.2,3366.4,5.94106462]
["bitfinex","ETHUSD",1768423875082,0.95307494,3368.2,3366.4,5.94206462]
["bitfinex","ETHUSD",1768423875285,0.95307494,3368.2,3366.4,2.97153231]
["bitfinex","ETHUSD",1768423875595,0.95307494,3367.8,3366.4,0.001]
["bitfinex","ETHUSD",1768423875895,0.95307494,3367.8,3366.4,0.03070532]
["bitfinex","ETHUSD",1768423876068,0.95307494,3367.8,3366.4,0.8726382]
["bitfinex","ETHUSD",1768423876593,2.969068,3368.1,3366.4,0.001]
["bitfinex","ETHUSD",1768423876782,6.89122578,3368.1,3366.4,0.8726382]
["bitfinex","ETHUSD",1768423876982,0.95307494,3367.9,3366.5,1.08549556]
["bitfinex","ETHUSD",1768423877221,0.95307494,3367.9,3366.4,0.001]
["bitfinex","ETHUSD",1768423878781,0.95307494,3367.7,3366.4,0.001]
["bitfinex","ETHUSD",1768423879186,0.95307494,3367.5,3366.4,0.001]
["bitfinex","ETHUSD",1768423880975,0.92854086,3367.3,3366.4,0.001]
["bitfinex","ETHUSD",1768423883005,0.92854086,3367.1,3366.4,0.001]
["bitfinex","ETHUSD",1768423883307,0.6868194,3367.0,3366.4,0.001]
["bitfinex","ETHUSD",1768423884298,0.92854086,3367.8,3366.4,0.8726382]
["bitfinex","ETHUSD",1768423884495,0.92854086,3367.8,3366.5,0.90134264]
["bitfinex","ETHUSD",1768423884678,2.96920929,3367.9,3366.5,0.90134264]
["bitfinex","ETHUSD",1768423885008,0.92854086,3368.0,3366.4,0.001]
["bitfinex","ETHUSD",1768423885182,0.92854086,3368.0,3366.4,2.97148014]
["bitfinex","ETHUSD",1768423885389,0.92854086,3367.8,3366.4,0.68678085]
["bitfinex","ETHUSD",1768423886104,0.92854086,3367.8,3366.4,3.65729084]
["bitfinex","ETHUSD",1768423886407,0.92854086,3367.8,3366.4,0.001]
["bitfinex","ETHUSD",1768423887406,0.92854086,3367.6,3366.4,0.001]
["bitfinex","ETHUSD",1768423887605,0.92854086,3367.4,3366.4,0.001]
["bitfinex","ETHUSD",1768423888307,0.92854086,3367.4,3366.2,1e-08]
["bitfinex","ETHUSD",1768423888471,0.92854086,3367.2,3365.4,2.97141277]
["bitfinex","ETHUSD",1768423888894,0.92854086,3367.2,3365.4,2.97136511]
["bitfinex","ETHUSD",1768423889294,0.92854086,3367.0,3365.0,5.9435364]
["bitfinex","ETHUSD",1768423889497,0.92854086,3367.0,3365.0,6.8151746]
["bitfinex","ETHUSD",1768423889678,0.92854086,3367.0,3365.1,1.02653265]
["bitfinex","ETHUSD",1768423889878,5.93982952,3367.1,3365.1,1.02653265]
["bitfinex","ETHUSD",1768423889879,2.96991476,3367.1,3365.3,0.8716382]
["bitfinex","ETHUSD",1768423890207,0.398,3367.5,3365.6,0.8716382]
["bitfinex","ETHUSD",1768423890381,0.398,3367.5,3365.8,0.8716382]
["bitfinex","ETHUSD",1768423890578,0.398,3367.5,3366.0,0.8716382]
["bitfinex","ETHUSD",1768423890781,0.002,3367.9,3366.2,0.8716382]
["bitfinex","ETHUSD",1768423891103,0.002,3367.9,3365.9,0.393]
["bitfinex","ETHUSD",1768423891104,0.002,3367.9,3366.4,0.8716382]
["bitfinex","ETHUSD",1768423891304,0.002,3367.9,3366.7,0.8716382]
["bitfinex","ETHUSD",1768423891478,0.002,3367.9,3366.8,1.85287922]
["bitfinex","ETHUSD",1768423891678,0.002,3367.9,3366.8,0.98124102]
["bitfinex","ETHUSD",1768423892507,0.002,3367.9,3366.6,6.81234988]
["bitfinex","ETHUSD",1768423893403,0.002,3367.9,3366.7,0.8716382]
["bitfinex","ETHUSD",1768423893612,0.002,3367.9,3366.8,0.8716382]
["bitfinex","ETHUSD",1768423893781,0.002,3367.9,3366.8,0.90133999]
["bitfinex","ETHUSD",1768423894207,0.002,3367.9,3366.8,0.8716382]
["bitfinex","ETHUSD",1768423894377,0.002,3367.9,3366.9,0.68123499]
["bitfinex","ETHUSD",1768423895305,0.002,3367.9,3366.9,3.65124912]
["bitfinex","ETHUSD",1768423895686,0.002,3367.9,3366.9,6.65104121]
["bitfinex","ETHUSD",1768423895884,0.002,3367.9,3366.9,6.6213403]
["bitfinex","ETHUSD",1768423896486,0.002,3368.2,3367.0,0.8716382]
["bitfinex","ETHUSD",1768423896799,0.002,3368.5,3367.4,0.8716382]
["bitfinex","ETHUSD",1768423897311,0.002,3368.8,3367.4,0.8716382]
["bitfinex","ETHUSD",1768423897514,0.002,3368.8,3367.6,0.8716382]
["bitfinex","ETHUSD",1768423897692,0.002,3369.3,3367.6,0.8716382]
["bitfinex","ETHUSD",1768423897892,0.92854086,3369.2,3367.6,0.8716382]
["bitfinex","ETHUSD",1768423898094,0.92854086,3369.2,3367.7,0.68107622]
["bitfinex","ETHUSD",1768423898297,0.92854086,3369.2,3367.5,2.96956198]
["bitfinex","ETHUSD",1768423898688,0.92854086,3369.2,3367.4,2.96964856]
["bitfinex","ETHUSD",1768423898904,0.92854086,3369.2,3366.9,1.07423499]
["bitfinex","ETHUSD",1768423899215,0.92854086,3369.0,3367.0,2.96996534]
["bitfinex","ETHUSD",1768423899387,0.92854086,3368.8,3367.0,2.97000297]
["bitfinex","ETHUSD",1768423899589,0.92854086,3368.8,3367.1,0.02969914]
["bitfinex","ETHUSD",1768423900017,0.77372998,3368.8,3367.1,0.02969914]
["bitfinex","ETHUSD",1768423901202,0.77372998,3368.8,3367.0,2.97000297]
["bitfinex","ETHUSD",1768423901516,5.93718458,3368.6,3367.2,2.96982656]
["bitfinex","ETHUSD",1768423901692,0.92854086,3368.5,3367.2,0.001]
["bitfinex","ETHUSD",1768423903222,5.93718458,3368.6,3367.2,0.001]
["bitfinex","ETHUSD",1768423903223,2.96859229,3368.6,3367.2,0.97930771]
["bitfinex","ETHUSD",1768423903421,2.96849348,3368.8,3367.2,0.97930771]
["bitfinex","ETHUSD",1768423903589,2.96849348,3368.8,3367.4,0.97830771]
["bitfinex","ETHUSD",1768423903989,5.93698696,3368.8,3367.4,0.97830771]
["bitfinex","ETHUSD",1768423904327,2.96835708,3368.9,3367.5,1.00800332]
["bitfinex","ETHUSD",1768423904528,2.96835708,3368.9,3367.5,0.97830771]
["bitfinex","ETHUSD",1768423904824,0.93054086,3369.3,3367.5,0.97830771]
["bitfinex","ETHUSD",1768423904825,2.96806363,3369.2,3367.5,0.97830771]
["bitfinex","ETHUSD",1768423905113,2.96806363,3369.2,3367.7,0.97830771]
["bitfinex","ETHUSD",1768423905315,3.89855308,3369.3,3367.7,0.97830771]
["bitfinex","ETHUSD",1768423905518,0.002,3369.3,3367.8,8.93758535]
["bitfinex","ETHUSD",1768423905708,0.002,3369.3,3367.9,0.97830771]
["bitfinex","ETHUSD",1768423905912,2.96998276,3369.3,3367.9,0.97830771]
["bitfinex","ETHUSD",1768423906094,2.96998276,3369.3,3368.0,1.96693034]
["bitfinex","ETHUSD",1768423906431,2.96998276,3369.3,3368.0,0.98862263]
["bitfinex","ETHUSD",1768423907134,0.002,3369.3,3368.0,0.98862263]
["bitfinex","ETHUSD",1768423907294,2.9699957,3369.3,3368.0,0.98862263]
["bitfinex","ETHUSD",1768423907611,0.93054086,3369.3,3368.1,2.96903298]
["bitfinex","ETHUSD",1768423907812,0.93054086,3369.3,3368.2,0.69267909]
["bitfinex","ETHUSD",1768423908202,0.93054086,3369.3,3368.0,2.96910111]
["bitfinex","ETHUSD",1768423908594,0.93054086,3369.3,3367.9,2.96915486]
["bitfinex","ETHUSD",1768423908799,0.93054086,3369.3,3367.6,0.76690986]
["bitfinex","ETHUSD",1768423909112,0.93054086,3369.3,3367.2,0.001]
["bitfinex","ETHUSD",1768423909318,10.93054086,3369.3,3367.3,2.96967825]
["bitfinex","ETHUSD",1768423909518,0.92854086,3369.2,3367.3,2.96967825]
["bitfinex","ETHUSD",1768423909730,0.92854086,3369.2,3367.2,0.001]
["bitfinex","ETHUSD",1768423909731,0.92854086,3369.0,3367.2,0.001]
["bitfinex","ETHUSD",1768423911816,0.94461736,3368.8,3367.2,0.001]
["bitfinex","ETHUSD",1768423912030,0.94461736,3368.6,3367.2,0.001]
["bitfinex","ETHUSD",1768423914640,0.94461736,3368.4,3367.2,0.001]
["bitfinex","ETHUSD",1768423915205,0.94461736,3368.2,3366.2,0.8598756]
["bitfinex","ETHUSD",1768423915502,0.94461736,3368.0,3366.2,0.8598756]
["bitfinex","ETHUSD",1768423915702,14.8434021,3368.5,3366.2,0.8598756]
["bitfinex","ETHUSD",1768423915703,0.94461736,3367.8,3366.2,0.8598756]
["bitfinex","ETHUSD",1768423915929,0.94461736,3367.6,3366.2,0.8598756]
["bitfinex","ETHUSD",1768423916730,0.94461736,3367.4,3366.2,0.8598756]
["bitfinex","ETHUSD",1768423919234,6.88409408,3367.3,3366.2,0.8598756]
["bitfinex","ETHUSD",1768423919638,0.94461736,3367.2,3366.2,0.8598756]
["bitfinex","ETHUSD",1768423920138,2.9694738,3367.6,3366.3,0.97205858]
["bitfinex","ETHUSD",1768423920338,6.33584464,3367.7,3366.3,0.97205858]
["bitfinex","ETHUSD",1768423920510,6.33584464,3367.7,3366.4,0.77733493]
["bitfinex","ETHUSD",1768423920712,0.94461736,3367.6,3366.4,0.77733493]
["bitfinex","ETHUSD",1768423921053,0.94461736,3367.4,3366.2,0.8598756]
["bitfinex","ETHUSD",1768423923046,0.94461736,3367.2,3366.2,0.8598756]
["bitfinex","ETHUSD",1768423924047,0.94461736,3367.2,3366.2,3.83058029]
["bitfinex","ETHUSD",1768423924223,0.397,3367.7,3366.3,0.97205858]
["bitfinex","ETHUSD",1768423924224,3.36642035,3367.7,3366.3,0.97205858]
["bitfinex","ETHUSD",1768423924541,3.36642035,3367.7,3366.4,0.78030556]
["bitfinex","ETHUSD",1768423924542,0.94461736,3367.6,3366.4,0.78030556]
["bitfinex","ETHUSD",1768423924752,0.94461736,3367.6,3366.2,0.8598756]
["bitfinex","ETHUSD",1768423925107,0.94461736,3367.4,3366.2,0.8598756]
["bitfinex","ETHUSD",1768423925312,0.94461736,3367.4,3366.5,0.001]
["bitfinex","ETHUSD",1768423927261,0.94461736,3367.2,3366.5,0.001]
["bitfinex","ETHUSD",1768423927765,0.94461736,3367.2,3366.2,0.8598756]
["bitfinex","ETHUSD",1768423927964,0.94461736,3367.0,3366.2,0.8598756]
["bitfinex","ETHUSD",1768423928479,5.93947672,3367.3,3366.3,0.0297062]
["bitfinex","ETHUSD",1768423928763,5.93947672,3367.3,3366.2,0.8598756]
["bitfinex","ETHUSD",1768423929459,0.94461736,3367.2,3366.2,0.8598756]
["bitfinex","ETHUSD",1768423930333,0.94461736,3367.2,3364.9,0.97205858]
["bitfinex","ETHUSD",1768423930539,0.94461736,3367.0,3364.9,2.97178821]
["bitfinex","ETHUSD",1768423930747,0.94461736,3366.8,3365.2,2.97158656]
["bitfinex","ETHUSD",1768423930971,0.94461736,3366.8,3365.0,2.97171927]
["bitfinex","ETHUSD",1768423931136,0.94461736,3366.8,3364.6,1.12694913]
["bitfinex","ETHUSD",1768423931335,0.94461736,3366.6,3364.7,2.97201725]
["bitfinex","ETHUSD",1768423931563,0.94461736,3366.4,3364.8,0.39440758]
["bitfinex","ETHUSD",1768423933043,0.94461736,3366.4,3364.5,2.97214093]
["bitfinex","ETHUSD",1768423933242,0.94461736,3366.4,3364.6,2.97212107]
["bitfinex","ETHUSD",1768423933459,0.94461736,3366.2,3364.5,2.97218024]
["bitfinex","ETHUSD",1768423933659,0.94461736,3366.0,3364.5,5.94439007]
["bitfinex","ETHUSD",1768423934066,0.94461736,3366.0,3364.5,2.97218024]
["bitfinex","ETHUSD",1768423934366,0.94461736,3366.0,3364.6,0.6337456]
["bitfinex","ETHUSD",1768423934582,0.94461736,3366.0,3364.4,0.393]
["bitfinex","ETHUSD",1768423935135,0.94461736,3366.0,3364.4,3.36528757]
["bitfinex","ETHUSD",1768423935535,0.94461736,3366.0,3364.5,0.97205858]
["bitfinex","ETHUSD",1768423935536,2.97092322,3366.0,3364.5,0.97205858]
["bitfinex","ETHUSD",1768423935740,0.398,3366.1,3364.5,0.97205858]
["bitfinex","ETHUSD",1768423936052,3.36879913,3366.1,3364.5,1.00178067]
["bitfinex","ETHUSD",1768423936263,3.36879913,3366.1,3364.7,0.97205858]
["bitfinex","ETHUSD",1768423936768,0.94461736,3367.0,3365.0,0.97205858]
["bitfinex","ETHUSD",1768423936935,0.94461736,3367.0,3365.2,0.97205858]
["bitfinex","ETHUSD",1768423937142,0.94461736,3366.7,3364.7,0.393]
["bitfinex","ETHUSD",1768423937378,0.94461736,3366.5,3364.6,1.69216419]
["bitfinex","ETHUSD",1768423937580,0.94461736,3366.3,3364.3,0.97205858]
["bitfinex","ETHUSD",1768423937742,0.94461736,3366.1,3364.3,0.97205858]
["bitfinex","ETHUSD",1768423937936,0.94461736,3366.1,3364.8,0.001]
["bitfinex","ETHUSD",1768423939490,0.94461736,3365.9,3364.8,0.001]
["bitfinex","ETHUSD",1768423939642,0.94461736,3365.7,3363.9,0.15490274]
["bitfinex","ETHUSD",1768423939837,0.94461736,3365.7,3362.9,0.393]
["bitfinex","ETHUSD",1768423939838,0.94461736,3365.7,3363.3,0.97205858]
["bitfinex","ETHUSD",1768423940140,0.94461736,3365.7,3363.7,0.97205858]
["bitfinex","ETHUSD",1768423940345,0.94461736,3365.7,3363.8,0.02972828]
["bitfinex","ETHUSD",1768423940864,0.94461736,3365.7,3363.7,0.97205858]
["bitfinex","ETHUSD",1768423941074,0.95276179,3365.5,3363.7,0.97205858]
["bitfinex","ETHUSD",1768423941458,0.90853549,3365.3,3363.7,0.97205858]
["bitfinex","ETHUSD",1768423942794,2.97141498,3365.4,3363.7,0.97205858]
["bitfinex","ETHUSD",1768423943085,2.97141498,3365.4,3363.9,0.98278221]
["bitfinex","ETHUSD",1768423943272,5.94230923,3365.7,3364.1,0.52694908]
["bitfinex","ETHUSD",1768423943475,5.94230923,3365.7,3364.4,3.49924726]
["bitfinex","ETHUSD",1768423943671,5.94230923,3365.7,3364.5,0.67986622]
["bitfinex","ETHUSD",1768423943882,2.97115013,3365.7,3364.5,0.67986622]
["bitfinex","ETHUSD",1768423944077,5.94230923,3365.7,3364.5,0.67986622]
["bitfinex","ETHUSD",1768423944277,5.94230923,3365.7,3364.5,0.65014413]
["bitfinex","ETHUSD",1768423944847,0.42241391,3365.8,3364.6,0.52694908]
["bitfinex","ETHUSD",1768423944848,3.39347618,3365.8,3364.6,0.52694908]
["bitfinex","ETHUSD",1768423945095,3.39351416,3365.8,3364.7,0.71514117]
["bitfinex","ETHUSD",1768423945687,0.42241391,3365.8,3364.8,2.97194484]
["bitfinex","ETHUSD",1768423945858,0.42241391,3365.8,3364.9,0.02971856]
["bitfinex","ETHUSD",1768423946254,0.42241391,3365.8,3364.8,2.97194484]
["bitfinex","ETHUSD",1768423946471,0.90853549,3366.7,3364.9,0.55666764]
["bitfinex","ETHUSD",1768423946682,6.84854143,3367.0,3365.1,0.52694908]
["bitfinex","ETHUSD",1768423946891,0.90853549,3366.9,3365.1,0.52694908]
["bitfinex","ETHUSD",1768423947054,0.90853549,3366.9,3365.2,0.55666499]
["bitfinex","ETHUSD",1768423947255,0.90853549,3366.9,3365.2,0.52694908]
["bitfinex","ETHUSD",1768423947983,0.90853549,3366.7,3365.3,2.97150328]
["bitfinex","ETHUSD",1768423948180,0.90853549,3366.7,3365.4,0.29715033]
["bitfinex","ETHUSD",1768423949400,2.97002824,3367.0,3365.5,0.52694908]
["bitfinex","ETHUSD",1768423949606,0.91053549,3367.1,3365.5,0.52694908]
["bitfinex","ETHUSD",1768423949783,3.88050855,3367.1,3365.5,0.52694908]
["bitfinex","ETHUSD",1768423949983,6.85048161,3367.1,3365.6,6.4694259]
["bitfinex","ETHUSD",1768423950182,6.85048161,3367.1,3365.7,0.67962904]
["bitfinex","ETHUSD",1768423950385,0.90853549,3367.0,3365.7,0.67962904]
["bitfinex","ETHUSD",1768423950806,0.002,3366.4,3365.7,0.67962904]
["bitfinex","ETHUSD",1768423951201,0.002,3366.7,3365.7,1.20657812]
["bitfinex","ETHUSD",1768423952104,0.002,3366.7,3365.8,5.9421237]
["bitfinex","ETHUSD",1768423952349,0.002,3366.7,3365.9,1.10787018]
["bitfinex","ETHUSD",1768423953212,0.002,3366.7,3365.9,0.393]
["bitfinex","ETHUSD",1768423954080,0.002,3366.7,3366.0,2.97088532]
["bitfinex","ETHUSD",1768423954595,0.002,3366.7,3366.0,5.94177064]
["bitfinex","ETHUSD",1768423954795,0.002,3366.7,3366.0,2.97088532]
["bitfinex","ETHUSD",1768423955099,0.002,3366.7,3365.9,0.393]
["bitfinex","ETHUSD",1768423955100,0.91053549,3366.7,3365.9,0.393]
["bitfinex","ETHUSD",1768423955306,0.91053549,3366.7,3365.9,3.36395909]
["bitfinex","ETHUSD",1768423955477,0.91053549,3366.7,3366.0,0.63350314]
["bitfinex","ETHUSD",1768423955677,0.91053549,3366.7,3365.1,0.52694908]
["bitfinex","ETHUSD",1768423955872,0.91053549,3366.7,3365.2,0.393]
["bitfinex","ETHUSD",1768423956110,0.90853549,3366.5,3365.3,5.94300656]
["bitfinex","ETHUSD",1768423956314,0.90853549,3366.5,3365.3,2.97150328]
["bitfinex","ETHUSD",1768423956518,0.90853549,3366.5,3365.4,0.29715033]
["bitfinex","ETHUSD",1768423956724,0.002,3366.7,3365.4,0.85381355]
["bitfinex","ETHUSD",1768423956925,0.90853549,3366.6,3365.4,0.29715033]
["bitfinex","ETHUSD",1768423957380,2.97227299,3366.7,3365.5,0.52694908]
["bitfinex","ETHUSD",1768423957381,0.002,3366.7,3365.5,0.52694908]
["bitfinex","ETHUSD",1768423957583,0.002,3366.7,3365.6,0.02971238]
["bitfinex","ETHUSD",1768423957799,3.88083072,3366.7,3365.4,0.29715033]
["bitfinex","ETHUSD",1768423958000,3.88083072,3366.7,3365.5,0.7160106]
["bitfinex","ETHUSD",1768423958523,0.90853549,3366.6,3365.5,0.7160106]
["bitfinex","ETHUSD",1768423958732,0.90853549,3366.6,3365.2,0.393]
["bitfinex","ETHUSD",1768423958910,0.90853549,3366.6,3365.0,2.97168232]
["bitfinex","ETHUSD",1768423959096,0.90853549,3366.6,3364.8,0.393]
["bitfinex","ETHUSD",1768423959097,0.90853549,3366.6,3365.1,2.97162152]
["bitfinex","ETHUSD",1768423959690,0.90853549,3366.6,3364.8,2.97194309]
["bitfinex","ETHUSD",1768423960003,0.90853549,3366.6,3364.8,0.393]
["bitfinex","ETHUSD",1768423960196,0.90853549,3366.4,3364.8,0.393]
["bitfinex","ETHUSD",1768423960516,0.90853549,3366.2,3364.1,0.52694908]
["bitfinex","ETHUSD",1768423960717,0.90853549,3366.2,3364.6,2.97211621]
["bitfinex","ETHUSD",1768423961012,0.90853549,3366.2,3364.7,2.97200995]
["bitfinex","ETHUSD",1768423961389,0.90853549,3366.2,3364.8,2.97191273]
["bitfinex","ETHUSD",1768423961589,0.90853549,3366.0,3364.9,0.59440121]
["bitfinex","ETHUSD",1768423961785,3.87906948,3366.4,3365.0,0.02971768]
["bitfinex","ETHUSD",1768423962118,0.90853549,3366.3,3365.0,0.02971768]
["bitfinex","ETHUSD",1768423962295,0.90853549,3366.2,3365.0,0.02971768]
["bitfinex","ETHUSD",1768423962618,0.90853549,3366.2,3365.0,3.36475258]
["bitfinex","ETHUSD",1768423962917,0.90853549,3366.1,3365.1,0.63365795]
["bitfinex","ETHUSD",1768423963933,0.90853549,3366.1,3365.1,0.63465795]
["bitfinex","ETHUSD",1768423964532,0.90853549,3366.1,3365.2,2.97159158]
["bitfinex","ETHUSD",1768423965021,0.90853549,3366.1,3365.3,0.02971503]
["bitfinex","ETHUSD",1768423965221,0.90853549,3366.1,3365.2,5.94318316]
["bitfinex","ETHUSD",1768423965422,0.90853549,3366.4,3365.3,0.72977082]
["bitfinex","ETHUSD",1768423965603,0.90853549,3366.4,3365.3,0.70005579]
["bitfinex","ETHUSD",1768423966028,0.002,3366.7,3365.4,0.55666322]
["bitfinex","ETHUSD",1768423966232,0.91053549,3367.1,3365.7,0.52694908]
["bitfinex","ETHUSD",1768423966431,0.76339121,3367.1,3365.8,0.393]
["bitfinex","ETHUSD",1768423966629,0.76339121,3367.1,3365.9,5.94194716]
["bitfinex","ETHUSD",1768423966934,3.73332874,3367.1,3366.0,0.68618962]
["bitfinex","ETHUSD",1768423967130,0.90853549,3367.0,3366.0,0.68618962]
["bitfinex","ETHUSD",1768423967713,0.90853549,3367.0,3366.0,1.07918962]
["bitfinex","ETHUSD",1768423968228,0.90853549,3367.0,3366.0,0.393]
["bitfinex","ETHUSD",1768423968421,0.90853549,3367.0,3365.9,0.393]
["bitfinex","ETHUSD",1768423968938,0.90853549,3366.9,3365.9,0.393]
["bitfinex","ETHUSD",1768423969137,0.90853549,3366.9,3365.9,3.36397354]
["bitfinex","ETHUSD",1768423969303,0.90853549,3366.9,3365.8,2.97103529]
["bitfinex","ETHUSD",1768423969507,0.90853549,3366.8,3365.9,2.97095322]
["bitfinex","ETHUSD",1768423970732,0.98447171,3367.2,3366.1,5.94159412]
["bitfinex","ETHUSD",1768423971136,0.002,3367.4,3366.2,0.70180044]
["bitfinex","ETHUSD",1768423971336,0.98647171,3368.1,3366.2,0.67209336]
["bitfinex","ETHUSD",1768423971522,0.98647171,3368.1,3367.8,0.15459992]
["bitfinex","ETHUSD",1768423971724,3.95315851,3368.5,3367.8,0.15459992]
["bitfinex","ETHUSD",1768423971931,3.9531602,3368.5,3367.8,0.15459992]
["bitfinex","ETHUSD",1768423972235,1.6768401,3368.5,3367.8,0.15459992]
["bitfinex","ETHUSD",1768423972639,0.98447171,3368.5,3367.8,0.15459992]
["bitfinex","ETHUSD",1768423973734,3.95315609,3368.5,3367.8,0.15459992]
["bitfinex","ETHUSD",1768423974031,0.98447171,3368.5,3367.8,0.15459992]
["bitfinex","ETHUSD",1768423975130,6.92191959,3368.5,3367.8,0.08024262]
["bitfinex","ETHUSD",1768423975310,3.95319565,3368.5,3367.8,0.08024262]
["bitfinex","ETHUSD",1768423975505,6.92191959,3368.5,3367.8,0.08024262]
["bitfinex","ETHUSD",1768423976238,3.95319565,3368.5,3367.8,0.08024262]
["bitfinex","ETHUSD",1768423976542,0.98447171,3368.4,3367.8,0.08024262]
["bitfinex","ETHUSD",1768423977333,3.95326104,3368.4,3367.8,0.08024262]
["bitfinex","ETHUSD",1768423977534,0.98447171,3368.3,3367.8,0.08024262]
["bitfinex","ETHUSD",1768423977712,0.98447171,3368.1,3367.4,2.9695962]
["bitfinex","ETHUSD",1768423979041,0.98447171,3368.1,3367.1,2.96991476]
["bitfinex","ETHUSD",1768423979242,0.98447171,3368.0,3367.1,2.96991476]
["bitfinex","ETHUSD",1768423979550,0.002,3368.2,3367.2,0.33629148]
["bitfinex","ETHUSD",1768423979757,0.002,3368.2,3367.3,0.02969738]
["bitfinex","ETHUSD",1768423980256,0.002,3368.2,3367.4,1.01994378]
["bitfinex","ETHUSD",1768423980483,0.002,3368.5,3367.4,1.01994378]
["bitfinex","ETHUSD",1768423980769,0.98647171,3368.8,3367.2,0.33629148]
["bitfinex","ETHUSD",1768423981049,0.98447171,3368.7,3367.5,5.93912396]
["bitfinex","ETHUSD",1768423981225,0.002,3368.8,3367.5,6.92937124]
["bitfinex","ETHUSD",1768423981421,0.98647171,3368.8,3367.5,5.93912396]
["bitfinex","ETHUSD",1768423981837,0.98447171,3368.7,3367.5,5.93912396]
["bitfinex","ETHUSD",1768423982150,0.98447171,3368.7,3367.6,0.70587608]
["bitfinex","ETHUSD",1768423982314,0.98447171,3368.7,3366.4,0.99024728]
["bitfinex","ETHUSD",1768423982639,0.98447171,3368.7,3366.6,0.393]
["bitfinex","ETHUSD",1768423982842,0.98447171,3368.7,3367.1,2.96989068]
["bitfinex","ETHUSD",1768423983048,5.93718458,3368.6,3366.6,5.94071168]
["bitfinex","ETHUSD",1768423983207,0.98447171,3368.5,3366.7,0.99024728]
["bitfinex","ETHUSD",1768423983413,0.98447171,3368.5,3366.8,1.02953148]
["bitfinex","ETHUSD",1768423983647,0.98447171,3368.5,3366.8,2.01977876]
["bitfinex","ETHUSD",1768423983812,0.98447171,3368.5,3366.9,1.01994819]
["bitfinex","ETHUSD",1768423985113,3.95318065,3368.5,3367.0,5.94000594]
["bitfinex","ETHUSD",1768423985324,0.98447171,3368.4,3367.1,0.02969914]
["bitfinex","ETHUSD",1768423985524,0.98447171,3368.4,3367.2,0.99300083]
["bitfinex","ETHUSD",1768423985736,0.98447171,3368.4,3367.3,0.02969738]
["bitfinex","ETHUSD",1768423986329,0.98447171,3368.4,3367.2,0.99300083]
["bitfinex","ETHUSD",1768423987447,0.98447171,3368.3,3367.3,2.96973836]
["bitfinex","ETHUSD",1768423988355,0.98447171,3368.7,3367.4,0.0296965]
["bitfinex","ETHUSD",1768423988552,0.002,3368.8,3367.6,0.99024728]
["bitfinex","ETHUSD",1768423988726,0.002,3368.8,3367.5,0.69621741]
["bitfinex","ETHUSD",1768423989226,0.002,3368.8,3367.6,5.9389476]
["bitfinex","ETHUSD",1768423989621,0.002,3368.8,3367.6,8.9084214]
["bitfinex","ETHUSD",1768423989830,0.002,3368.8,3367.7,0.99976388]
["bitfinex","ETHUSD",1768423990049,0.002,3368.8,3367.8,0.02969297]
["bitfinex","ETHUSD",1768423990321,0.002,3369.3,3367.8,1.01994025]
["bitfinex","ETHUSD",1768423990520,0.002,3369.3,3368.1,0.99024728]
["bitfinex","ETHUSD",1768423990752,0.002,3369.7,3368.4,0.99024728]
["bitfinex","ETHUSD",1768423991053,0.002,3369.7,3368.6,0.99024728]
["bitfinex","ETHUSD",1768423991549,0.002,3369.7,3368.7,5.93700834]
["bitfinex","ETHUSD",1768423991753,0.002,3369.7,3368.8,0.73202556]
["bitfinex","ETHUSD",1768423992052,0.002,3369.8,3368.8,0.73202556]
["bitfinex","ETHUSD",1768423992420,0.002,3369.8,3368.8,1.72227284]
["bitfinex","ETHUSD",1768423993428,0.002,3369.8,3368.9,8.90498382]
["bitfinex","ETHUSD",1768423993748,0.98647171,3370.6,3369.0,0.99024728]
["bitfinex","ETHUSD",1768423993925,0.98647171,3370.6,3369.2,0.99024728]
["bitfinex","ETHUSD",1768423994123,3.95331457,3370.6,3369.1,1.35955846]
["bitfinex","ETHUSD",1768423994753,3.95331165,3370.6,3369.1,1.35955846]
["bitfinex","ETHUSD",1768423994934,3.95331165,3370.6,3369.2,0.392]
["bitfinex","ETHUSD",1768423995129,0.98647171,3370.6,3369.2,0.392]
["bitfinex","ETHUSD",1768423995444,0.0009934,3370.6,3369.4,8.90366235]
["bitfinex","ETHUSD",1768423996444,0.0009934,3370.6,3369.4,9.89390963]
["bitfinex","ETHUSD",1768423996756,0.0009934,3370.6,3369.5,1.02859096]
["bitfinex","ETHUSD",1768423997132,1e-08,3370.9,3369.6,0.99024728]
["bitfinex","ETHUSD",1768423997324,0.98447171,3371.5,3370.0,0.99024728]
["bitfinex","ETHUSD",1768423997525,0.98447171,3371.5,3370.1,9.293813]
["bitfinex","ETHUSD",1768423997756,0.98447171,3371.5,3370.2,1.02840603]
["bitfinex","ETHUSD",1768423997955,0.97558098,3371.5,3370.2,1.02840603]
["bitfinex","ETHUSD",1768423999558,0.97558098,3371.5,3370.3,5.93418982]
["bitfinex","ETHUSD",1768423999737,0.97558098,3371.5,3370.3,8.90128473]
["bitfinex","ETHUSD",1768424000053,0.98447171,3371.8,3370.3,9.89153201]
["bitfinex","ETHUSD",1768424000233,0.98447171,3371.8,3370.4,1.1311938]
["bitfinex","ETHUSD",1768424001162,0.9314042,3371.7,3370.4,4.09817267]
["bitfinex","ETHUSD",1768424001362,0.9314042,3371.7,3370.3,2.96704359]
["bitfinex","ETHUSD",1768424001544,0.9314042,3371.7,3370.2,2.96718232]
["bitfinex","ETHUSD",1768424001740,0.9314042,3371.7,3369.5,1.02859096]
["bitfinex","ETHUSD",1768424002067,0.9314042,3371.7,3369.7,2.96758495]
["bitfinex","ETHUSD",1768424002265,0.9314042,3371.7,3369.5,2.96778989]
["bitfinex","ETHUSD",1768424002433,0.9314042,3371.4,3369.4,2.9678146]
["bitfinex","ETHUSD",1768424002831,0.9314042,3371.4,3369.3,3.35996652]
["bitfinex","ETHUSD",1768424003032,0.9314042,3371.2,3369.1,3.36007836]
["bitfinex","ETHUSD",1768424003342,0.9314042,3371.0,3369.2,6.2721351]
["bitfinex","ETHUSD",1768424005235,0.9314042,3370.8,3369.2,6.2721351]
["bitfinex","ETHUSD",1768424005934,0.9314042,3370.8,3369.3,0.02967975]
["bitfinex","ETHUSD",1768424006134,0.86005231,3370.8,3369.3,0.02967975]
["bitfinex","ETHUSD",1768424006346,0.86005231,3370.8,3369.2,6.2721351]
["bitfinex","ETHUSD",1768424006547,0.9314042,3370.6,3369.3,0.66641351]
["bitfinex","ETHUSD",1768424007336,0.9314042,3370.4,3369.3,3.6343572]
["bitfinex","ETHUSD",1768424008364,0.9314042,3370.4,3369.2,2.96801058]
["bitfinex","ETHUSD",1768424008557,0.9314042,3370.4,3369.0,0.392]
["bitfinex","ETHUSD",1768424009377,3.89849911,3370.3,3369.0,0.392]
["bitfinex","ETHUSD",1768424009577,0.9314042,3370.2,3369.0,0.392]
["bitfinex","ETHUSD",1768424009785,0.9314042,3370.2,3369.1,5.93630346]
["bitfinex","ETHUSD",1768424010083,0.9314042,3370.2,3369.2,0.63283035]
["bitfinex","ETHUSD",1768424011469,0.9314042,3370.2,3369.3,2.96797554]
["bitfinex","ETHUSD",1768424011773,0.9314042,3370.2,3369.3,5.93595108]
["bitfinex","ETHUSD",1768424011960,0.9314042,3370.2,3369.3,2.96797554]
["bitfinex","ETHUSD",1768424012538,2.96703143,3370.4,3369.3,2.96797554]
["bitfinex","ETHUSD",1768424012742,0.68652824,3370.3,3369.3,2.96797554]
["bitfinex","ETHUSD",1768424013049,0.9314042,3370.2,3369.2,0.63283035]
["bitfinex","ETHUSD",1768424013367,0.9314042,3370.2,3369.2,2.9680602]
["bitfinex","ETHUSD",1768424013568,0.9314042,3370.1,3369.1,2.96815173]
["bitfinex","ETHUSD",1768424013962,0.9314042,3370.1,3369.0,3.36022456]
["bitfinex","ETHUSD",1768424014175,0.9314042,3370.1,3369.0,6.32846439]
["bitfinex","ETHUSD",1768424014360,0.9314042,3370.1,3369.1,0.92968465]
["bitfinex","ETHUSD",1768424015477,0.9314042,3370.1,3368.9,2.96827113]
["bitfinex","ETHUSD",1768424015673,0.9314042,3370.1,3369.6,0.001]
["bitfinex","ETHUSD",1768424015872,0.9314042,3369.9,3369.6,0.001]
["bitfinex","ETHUSD",1768424016049,0.9314042,3369.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1768424017583,0.9314042,3369.9,3368.8,5.9368321]
["bitfinex","ETHUSD",1768424017761,3.89889969,3369.9,3368.9,3.60115599]
["bitfinex","ETHUSD",1768424019263,0.9314042,3369.9,3368.9,3.60115599]
["bitfinex","ETHUSD",1768424019689,3.89885314,3369.9,3368.9,3.60115599]
["bitfinex","ETHUSD",1768424020392,0.9314042,3369.8,3368.9,0.63288321]
["bitfinex","ETHUSD",1768424020565,0.9314042,3369.8,3368.9,3.60120763]
["bitfinex","ETHUSD",1768424020755,0.9314042,3369.8,3369.0,0.39932076]
["bitfinex","ETHUSD",1768424021288,2.96700688,3370.4,3369.1,0.98246107]
["bitfinex","ETHUSD",1768424021584,3.89841108,3370.4,3369.1,0.98246107]
["bitfinex","ETHUSD",1768424021773,0.9314042,3370.4,3369.1,0.98246107]
["bitfinex","ETHUSD",1768424022085,3.89842921,3370.4,3369.2,5.93612726]
["bitfinex","ETHUSD",1768424022291,3.89842921,3370.4,3369.3,0.73179091]
["bitfinex","ETHUSD",1768424023988,3.89856534,3370.3,3369.3,3.69972482]
["bitfinex","ETHUSD",1768424024896,0.9314042,3370.3,3369.3,3.69972482]
["bitfinex","ETHUSD",1768424025874,0.9314042,3370.3,3369.3,6.66770036]
["bitfinex","ETHUSD",1768424027494,0.9314042,3370.9,3369.4,0.98246107]
["bitfinex","ETHUSD",1768424027670,0.9314042,3370.8,3369.6,0.98246107]
["bitfinex","ETHUSD",1768424028190,0.002,3370.1,3369.7,5.93524646]
["bitfinex","ETHUSD",1768424028395,0.002,3370.1,3369.7,2.96762323]
["bitfinex","ETHUSD",1768424028984,0.002,3370.1,3369.7,5.93524646]
["bitfinex","ETHUSD",1768424029182,0.002,3370.1,3369.7,2.96762323]
["bitfinex","ETHUSD",1768424029494,0.002,3370.1,3369.8,0.70933599]
["bitfinex","ETHUSD",1768424029666,0.9314042,3370.9,3369.8,0.70933599]
["bitfinex","ETHUSD",1768424030061,0.9314042,3370.9,3369.9,2.9674471]
["bitfinex","ETHUSD",1768424030295,0.9314042,3370.9,3369.9,5.9348942]
["bitfinex","ETHUSD",1768424030896,0.90166019,3371.3,3370.0,0.90104433]
["bitfinex","ETHUSD",1768424031197,0.90166019,3371.3,3370.1,1.05127216]
["bitfinex","ETHUSD",1768424031970,0.90166019,3371.1,3369.8,6.64437116]
["bitfinex","ETHUSD",1768424032198,0.90166019,3371.1,3369.9,0.393]
["bitfinex","ETHUSD",1768424033584,1.48793656,3371.4,3370.0,0.95877961]
["bitfinex","ETHUSD",1768424033900,1.48793656,3371.4,3370.0,0.9884532]
["bitfinex","ETHUSD",1768424034098,0.98208622,3371.3,3370.1,9.86059261]
["bitfinex","ETHUSD",1768424034267,0.98208622,3371.3,3370.2,1.02832662]
["bitfinex","ETHUSD",1768424035269,0.98208622,3371.2,3369.8,0.70933599]
["bitfinex","ETHUSD",1768424035468,0.98208622,3371.2,3370.0,2.96735161]
["bitfinex","ETHUSD",1768424035700,0.98208622,3371.2,3370.0,5.93471066]
["bitfinex","ETHUSD",1768424035882,0.98208622,3371.2,3370.0,6.89349027]
["bitfinex","ETHUSD",1768424037303,0.98208622,3371.2,3370.0,9.86084932]
["bitfinex","ETHUSD",1768424037805,0.50585034,3371.4,3370.1,0.95877961]
["bitfinex","ETHUSD",1768424038004,0.50585034,3371.4,3370.2,0.98608493]
["bitfinex","ETHUSD",1768424038213,0.98208622,3371.3,3370.3,0.393]
["bitfinex","ETHUSD",1768424038373,0.98208622,3371.3,3370.4,2.96700688]
["bitfinex","ETHUSD",1768424039418,0.98208622,3371.3,3370.4,5.93401376]
["bitfinex","ETHUSD",1768424039932,0.98208622,3371.3,3370.4,2.96700688]
["bitfinex","ETHUSD",1768424040127,0.50585034,3371.4,3370.5,0.73132129]
["bitfinex","ETHUSD",1768424040429,0.50585034,3371.4,3370.6,6.89244127]
["bitfinex","ETHUSD",1768424040646,1e-08,3371.4,3370.7,0.95877961]
["bitfinex","ETHUSD",1768424041006,0.002,3371.7,3370.7,0.95877961]
["bitfinex","ETHUSD",1768424041504,0.002,3371.7,3370.7,0.98844703]
["bitfinex","ETHUSD",1768424042449,0.002,3371.7,3370.8,5.9333096]
["bitfinex","ETHUSD",1768424042632,0.002,3371.7,3370.9,0.98885875]
["bitfinex","ETHUSD",1768424042930,0.98408622,3371.7,3370.9,0.98885875]
["bitfinex","ETHUSD",1768424043129,0.98408622,3371.7,3370.4,0.001]
["bitfinex","ETHUSD",1768424043433,0.98408622,3371.7,3370.4,2.96793453]
["bitfinex","ETHUSD",1768424043616,0.98408622,3371.7,3370.4,0.001]
["bitfinex","ETHUSD",1768424044707,0.98208622,3371.5,3370.4,0.001]
["bitfinex","ETHUSD",1768424045031,0.98208622,3371.3,3370.4,0.001]
["bitfinex","ETHUSD",1768424046622,4.63983673,3371.4,3370.4,0.001]
["bitfinex","ETHUSD",1768424046819,0.98208622,3371.4,3370.4,0.03067006]
["bitfinex","ETHUSD",1768424047025,0.98208622,3371.3,3370.4,0.001]
["bitfinex","ETHUSD",1768424047544,2.96605855,3371.5,3370.4,0.001]
["bitfinex","ETHUSD",1768424048041,3.94814477,3371.5,3370.4,0.001]
["bitfinex","ETHUSD",1768424049052,2.96789113,3371.7,3370.4,0.95977961]
["bitfinex","ETHUSD",1768424049219,2.96789113,3371.7,3370.4,0.98944967]
["bitfinex","ETHUSD",1768424049757,0.98408622,3371.7,3370.4,0.98944967]
["bitfinex","ETHUSD",1768424050038,0.002,3371.7,3370.4,0.98944967]
["bitfinex","ETHUSD",1768424050256,0.002,3371.8,3371.0,0.95877961]
["bitfinex","ETHUSD",1768424050542,0.98208622,3372.2,3370.5,0.95877961]
["bitfinex","ETHUSD",1768424050751,0.98208622,3372.2,3370.4,0.001]
["bitfinex","ETHUSD",1768424051050,5.93267936,3372.3,3370.7,0.95877961]
["bitfinex","ETHUSD",1768424051051,0.98208622,3372.0,3370.7,0.95877961]
["bitfinex","ETHUSD",1768424051832,0.98208622,3372.0,3370.6,5.93366166]
["bitfinex","ETHUSD",1768424052422,0.98208622,3372.0,3370.6,2.96683083]
["bitfinex","ETHUSD",1768424052628,0.98208622,3372.0,3370.6,5.93366166]
["bitfinex","ETHUSD",1768424053040,3.94777322,3371.9,3370.6,5.93366166]
["bitfinex","ETHUSD",1768424053353,3.94777322,3371.9,3370.7,0.63276617]
["bitfinex","ETHUSD",1768424053541,3.94777322,3371.9,3370.7,0.63376617]
["bitfinex","ETHUSD",1768424053708,0.002,3371.4,3370.7,0.63376617]
["bitfinex","ETHUSD",1768424054466,0.98408622,3371.4,3370.7,0.63376617]
["bitfinex","ETHUSD",1768424054762,0.98408622,3371.4,3370.7,0.001]
["bitfinex","ETHUSD",1768424055116,0.98208622,3371.2,3370.7,0.001]
["bitfinex","ETHUSD",1768424055842,0.002,3371.4,3370.7,0.001]
["bitfinex","ETHUSD",1768424056049,2.96814949,3371.4,3370.7,0.001]
["bitfinex","ETHUSD",1768424056360,3.95023571,3371.4,3370.7,0.001]
["bitfinex","ETHUSD",1768424056523,0.98408622,3371.4,3370.7,0.001]
["bitfinex","ETHUSD",1768424056728,0.98208622,3371.3,3370.7,0.001]
["bitfinex","ETHUSD",1768424057935,0.98208622,3371.2,3370.7,0.001]
["bitfinex","ETHUSD",1768424058543,2.96817364,3371.4,3370.7,0.001]
["bitfinex","ETHUSD",1768424058718,0.002,3371.4,3370.7,0.001]
["bitfinex","ETHUSD",1768424059615,0.002,3371.7,3370.7,0.95977961]
["bitfinex","ETHUSD",1768424061818,0.002,3371.7,3370.8,2.9666548]
["bitfinex","ETHUSD",1768424062041,0.002,3371.7,3370.7,0.95977961]
["bitfinex","ETHUSD",1768424062042,0.98142096,3371.7,3370.9,0.39264344]
["bitfinex","ETHUSD",1768424062548,0.98142096,3371.7,3370.7,2.96771023]
["bitfinex","ETHUSD",1768424063244,0.98142096,3371.7,3370.7,0.001]
["bitfinex","ETHUSD",1768424063844,0.97942096,3371.5,3370.7,0.001]
["bitfinex","ETHUSD",1768424066117,0.97942096,3371.5,3371.0,0.001]
["bitfinex","ETHUSD",1768424066324,0.002,3371.4,3371.0,0.001]
["bitfinex","ETHUSD",1768424068153,0.98142096,3371.4,3371.0,0.001]
["bitfinex","ETHUSD",1768424068457,0.002,3371.7,3371.0,0.96107429]
["bitfinex","ETHUSD",1768424068619,0.002,3371.7,3371.1,0.93040951]
["bitfinex","ETHUSD",1768424069047,0.002,3371.7,3371.0,0.001]
["bitfinex","ETHUSD",1768424069751,3.94732391,3371.7,3371.0,0.001]
["bitfinex","ETHUSD",1768424069972,0.97942096,3371.6,3371.0,0.001]
["bitfinex","ETHUSD",1768424070256,0.97942096,3371.4,3370.4,0.001]
["bitfinex","ETHUSD",1768424071736,0.97942096,3371.4,3369.1,0.393]
["bitfinex","ETHUSD",1768424072044,0.97942096,3371.2,3369.1,0.001]
["bitfinex","ETHUSD",1768424074241,0.97942096,3371.0,3369.1,9.8358647]
["bitfinex","ETHUSD",1768424074447,0.97942096,3370.8,3369.2,1.31306656]
["bitfinex","ETHUSD",1768424075054,0.97942096,3370.8,3369.2,1.28338593]
["bitfinex","ETHUSD",1768424076044,0.97942096,3370.8,3369.1,5.93730346]
["bitfinex","ETHUSD",1768424076572,0.97942096,3370.6,3369.1,0.001]
["bitfinex","ETHUSD",1768424078468,0.97942096,3370.6,3369.4,0.001]
["bitfinex","ETHUSD",1768424078836,3.94633981,3370.5,3369.4,0.001]
["bitfinex","ETHUSD",1768424079268,0.97942096,3370.4,3369.4,0.001]
["bitfinex","ETHUSD",1768424080173,2.96691885,3370.5,3369.4,0.001]
["bitfinex","ETHUSD",1768424080371,0.47413875,3372.2,3369.4,0.001]
["bitfinex","ETHUSD",1768424080372,0.97942096,3371.2,3369.4,0.96108838]
["bitfinex","ETHUSD",1768424080676,0.97942096,3371.2,3369.5,0.02967799]
["bitfinex","ETHUSD",1768424080962,2.96639079,3371.1,3369.7,6.86565597]
["bitfinex","ETHUSD",1768424082652,2.96629552,3371.3,3369.8,0.96008486]
["bitfinex","ETHUSD",1768424083235,0.002,3371.4,3370.0,0.93040951]
["bitfinex","ETHUSD",1768424083563,0.002,3371.4,3370.2,0.93040951]
["bitfinex","ETHUSD",1768424085374,0.002,3371.4,3370.4,0.93040951]
["bitfinex","ETHUSD",1768424086474,0.98142096,3371.4,3369.6,0.93040951]
["bitfinex","ETHUSD",1768424087080,0.98142096,3371.4,3369.8,2.96749537]
["bitfinex","ETHUSD",1768424087375,0.97942096,3371.2,3369.8,3.35728454]
["bitfinex","ETHUSD",1768424087576,2.96621481,3371.3,3369.9,0.93040951]
["bitfinex","ETHUSD",1768424088070,2.96621481,3371.3,3370.0,0.9600831]
["bitfinex","ETHUSD",1768424088253,6.91375552,3371.4,3370.0,0.93040951]
["bitfinex","ETHUSD",1768424089876,6.91375552,3371.4,3370.1,2.967271]
["bitfinex","ETHUSD",1768424090076,0.69137555,3371.3,3370.1,3.692747]
["bitfinex","ETHUSD",1768424090272,0.002,3371.4,3370.1,4.59619158]
["bitfinex","ETHUSD",1768424090576,3.87821438,3371.4,3370.1,6.660018]
["bitfinex","ETHUSD",1768424090871,0.002,3370.9,3370.1,6.660018]
["bitfinex","ETHUSD",1768424091373,0.002,3370.9,3370.1,7.56346258]
["bitfinex","ETHUSD",1768424092846,0.002,3370.9,3370.2,0.90344458]
["bitfinex","ETHUSD",1768424093047,0.002,3370.9,3370.4,0.90344458]
["bitfinex","ETHUSD",1768424093880,0.002,3370.9,3370.5,2.96691885]
["bitfinex","ETHUSD",1768424095071,0.002,3370.9,3370.5,5.9338377]
["bitfinex","ETHUSD",1768424095377,0.002,3370.9,3370.3,4.02010534]
["bitfinex","ETHUSD",1768424095675,0.002,3370.9,3370.3,1.05307336]
["bitfinex","ETHUSD",1768424095984,0.002,3370.9,3370.4,0.40202027]
["bitfinex","ETHUSD",1768424096879,0.002,3370.9,3370.1,2.96726253]
["bitfinex","ETHUSD",1768424097179,0.002,3370.9,3370.2,2.96716976]
["bitfinex","ETHUSD",1768424097682,0.002,3370.9,3370.1,2.96722849]
["bitfinex","ETHUSD",1768424097882,0.002,3370.9,3370.2,2.9671481]
["bitfinex","ETHUSD",1768424098855,0.002,3370.9,3370.0,2.96734365]
["bitfinex","ETHUSD",1768424098856,0.002,3370.9,3370.0,0.90344458]
["bitfinex","ETHUSD",1768424099056,0.002,3370.9,3370.2,0.90344458]
["bitfinex","ETHUSD",1768424100251,0.002,3371.7,3370.9,0.90344458]
["bitfinex","ETHUSD",1768424100579,0.002,3372.3,3370.9,0.90344458]
["bitfinex","ETHUSD",1768424100780,0.002,3372.3,3371.0,2.96647878]
["bitfinex","ETHUSD",1768424101005,0.91206738,3372.3,3370.2,0.90344458]
["bitfinex","ETHUSD",1768424101281,0.91206738,3372.3,3370.2,1.06217243]
["bitfinex","ETHUSD",1768424101484,0.91206738,3372.3,3370.5,0.90344458]
["bitfinex","ETHUSD",1768424101692,0.91206738,3372.3,3370.2,1.06217243]
["bitfinex","ETHUSD",1768424101865,0.91206738,3372.3,3370.7,2.96668548]
["bitfinex","ETHUSD",1768424102063,0.91206738,3372.3,3370.9,5.93311632]
["bitfinex","ETHUSD",1768424102264,0.91206738,3372.3,3370.2,1.06217243]
["bitfinex","ETHUSD",1768424102579,0.91206738,3372.3,3370.4,2.96698242]
["bitfinex","ETHUSD",1768424102767,0.91206738,3372.3,3370.0,0.90344458]
["bitfinex","ETHUSD",1768424102970,0.91006738,3372.1,3369.8,0.393]
["bitfinex","ETHUSD",1768424103185,0.91006738,3371.9,3370.0,2.96733427]
["bitfinex","ETHUSD",1768424103363,0.91006738,3371.9,3370.2,0.90444458]
["bitfinex","ETHUSD",1768424103561,0.002,3370.6,3370.4,0.90344458]
["bitfinex","ETHUSD",1768424103883,0.002,3370.9,3370.5,0.90344458]
["bitfinex","ETHUSD",1768424104070,0.91006738,3371.9,3370.3,1.01032064]
["bitfinex","ETHUSD",1768424104071,0.396,3372.0,3370.7,0.90344458]
["bitfinex","ETHUSD",1768424104679,0.91006738,3371.9,3370.3,1.88409428]
["bitfinex","ETHUSD",1768424105179,2.96577495,3371.8,3370.4,6.83745834]
["bitfinex","ETHUSD",1768424105381,0.396,3372.0,3370.6,0.90344458]
["bitfinex","ETHUSD",1768424105382,3.36163498,3372.0,3370.6,0.90344458]
["bitfinex","ETHUSD",1768424105598,3.36160932,3372.0,3370.6,0.90344458]
["bitfinex","ETHUSD",1768424106162,0.002,3372.3,3370.6,0.90344458]
["bitfinex","ETHUSD",1768424106377,0.002,3372.3,3370.8,0.90344458]
["bitfinex","ETHUSD",1768424106975,2.96737319,3372.3,3370.8,0.90344458]
["bitfinex","ETHUSD",1768424107169,0.002,3372.3,3371.0,0.90344458]
["bitfinex","ETHUSD",1768424107361,0.91006738,3372.2,3370.9,5.93313358]
["bitfinex","ETHUSD",1768424107880,0.91006738,3372.2,3370.9,2.96656679]
["bitfinex","ETHUSD",1768424108078,0.91006738,3372.2,3370.5,0.7819108]
["bitfinex","ETHUSD",1768424108254,0.91006738,3372.2,3370.3,0.90344458]
["bitfinex","ETHUSD",1768424108454,0.91006738,3372.2,3370.2,0.001]
["bitfinex","ETHUSD",1768424108455,0.91006738,3372.2,3370.2,0.90444458]
["bitfinex","ETHUSD",1768424108662,0.91006738,3372.2,3370.4,0.90344458]
["bitfinex","ETHUSD",1768424109295,0.91006738,3372.0,3370.5,2.96689646]
["bitfinex","ETHUSD",1768424110291,0.91006738,3372.0,3370.2,0.001]
["bitfinex","ETHUSD",1768424110457,0.91006738,3371.8,3370.2,2.96812094]
["bitfinex","ETHUSD",1768424110664,0.91006738,3371.8,3370.4,2.96699782]
["bitfinex","ETHUSD",1768424111056,0.91006738,3371.8,3370.5,0.02966918]
["bitfinex","ETHUSD",1768424111395,2.96586291,3371.7,3370.4,6.83744928]
["bitfinex","ETHUSD",1768424111601,5.93172582,3371.7,3370.4,3.8704424]
["bitfinex","ETHUSD",1768424111771,0.82184533,3371.6,3370.4,4.55429465]
["bitfinex","ETHUSD",1768424112089,0.82184533,3371.6,3370.4,1.58729683]
["bitfinex","ETHUSD",1768424112298,1.73191271,3371.6,3370.2,0.001]
["bitfinex","ETHUSD",1768424112602,0.91006738,3371.5,3370.2,0.001]
["bitfinex","ETHUSD",1768424113496,5.93225366,3371.4,3370.2,0.001]
["bitfinex","ETHUSD",1768424113697,2.96612683,3371.4,3370.2,0.001]
["bitfinex","ETHUSD",1768424113915,5.93225366,3371.4,3370.2,0.001]
["bitfinex","ETHUSD",1768424114099,0.76641664,3371.3,3370.2,0.001]
["bitfinex","ETHUSD",1768424114513,2.96577495,3371.8,3370.2,0.9341164]
["bitfinex","ETHUSD",1768424114823,2.96577495,3371.8,3370.2,0.90444458]
["bitfinex","ETHUSD",1768424115618,2.96577495,3371.8,3370.3,6.8376344]
["bitfinex","ETHUSD",1768424115931,0.396,3371.9,3370.6,0.90344458]
["bitfinex","ETHUSD",1768424117694,3.36173771,3371.9,3370.7,5.93348562]
["bitfinex","ETHUSD",1768424117898,3.36173771,3371.9,3370.8,0.68379302]
["bitfinex","ETHUSD",1768424118311,0.91006738,3371.8,3370.8,0.68379302]
["bitfinex","ETHUSD",1768424118519,0.91006738,3371.8,3370.6,2.96681477]
["bitfinex","ETHUSD",1768424119719,2.96586291,3371.7,3370.5,0.001]
["bitfinex","ETHUSD",1768424120417,5.93172582,3371.7,3370.5,0.001]
["bitfinex","ETHUSD",1768424120603,0.95639563,3371.6,3370.5,0.001]
["bitfinex","ETHUSD",1768424121586,0.45639563,3371.6,3370.5,0.001]
["bitfinex","ETHUSD",1768424121784,1.13480074,3371.6,3370.5,0.001]
["bitfinex","ETHUSD",1768424122122,4.10083777,3371.6,3370.5,0.001]
["bitfinex","ETHUSD",1768424122623,0.95936489,3371.5,3370.5,0.001]
["bitfinex","ETHUSD",1768424124192,2.96612683,3371.4,3370.5,0.001]
["bitfinex","ETHUSD",1768424124412,6.89161855,3371.4,3370.5,0.001]
["bitfinex","ETHUSD",1768424124629,0.75700237,3371.3,3370.5,0.001]
["bitfinex","ETHUSD",1768424125322,0.95936489,3371.2,3370.5,0.001]
["bitfinex","ETHUSD",1768424125488,1.35536489,3371.1,3370.5,0.001]
["bitfinex","ETHUSD",1768424125886,1.35536489,3371.1,3370.2,0.001]
["bitfinex","ETHUSD",1768424126414,2.96647878,3371.0,3370.2,0.001]
["bitfinex","ETHUSD",1768424126615,3.77100304,3371.0,3370.2,0.001]
["bitfinex","ETHUSD",1768424126818,0.80452426,3371.0,3370.2,0.001]
["bitfinex","ETHUSD",1768424127013,0.396,3371.1,3370.2,0.001]
["bitfinex","ETHUSD",1768424127229,0.396,3371.1,3370.2,0.94110429]
["bitfinex","ETHUSD",1768424127399,0.396,3371.1,3370.4,0.94010429]
["bitfinex","ETHUSD",1768424127598,2.96589789,3371.7,3370.6,0.94010429]
["bitfinex","ETHUSD",1768424127805,2.96589789,3371.7,3370.7,0.02966742]
["bitfinex","ETHUSD",1768424128534,0.396,3371.8,3370.9,0.94010429]
["bitfinex","ETHUSD",1768424128706,0.396,3371.8,3371.0,1.63051242]
["bitfinex","ETHUSD",1768424129704,0.002,3372.0,3371.1,0.94010429]
["bitfinex","ETHUSD",1768424130021,0.002,3372.3,3371.8,0.94010429]
["bitfinex","ETHUSD",1768424130391,0.002,3372.3,3371.9,3.90579129]
["bitfinex","ETHUSD",1768424130591,0.002,3372.3,3371.9,0.94010429]
["bitfinex","ETHUSD",1768424130821,0.002,3372.3,3372.0,0.3905873]
["bitfinex","ETHUSD",1768424131897,0.002,3372.3,3371.3,2.96615141]
["bitfinex","ETHUSD",1768424132097,0.002,3372.3,3371.2,0.94010429]
["bitfinex","ETHUSD",1768424132301,0.002,3372.3,3371.2,3.90640586]
["bitfinex","ETHUSD",1768424132652,0.002,3372.3,3371.4,0.94010429]
["bitfinex","ETHUSD",1768424132850,0.002,3372.6,3371.9,0.94010429]
["bitfinex","ETHUSD",1768424133242,0.002,3372.6,3371.5,1.3307359]
["bitfinex","ETHUSD",1768424133455,0.002,3372.6,3371.6,0.94010429]
["bitfinex","ETHUSD",1768424134871,0.002,3372.6,3371.8,0.94010429]
["bitfinex","ETHUSD",1768424137163,0.002,3372.6,3372.0,0.94010429]
["bitfinex","ETHUSD",1768424137335,0.002,3372.6,3372.1,0.39057913]
["bitfinex","ETHUSD",1768424137736,0.002,3372.6,3372.2,0.94010429]
["bitfinex","ETHUSD",1768424138853,5.88856084,3373.5,3372.2,0.94010429]
["bitfinex","ETHUSD",1768424139159,5.88856084,3373.5,3372.2,3.90551538]
["bitfinex","ETHUSD",1768424139357,0.95936489,3373.4,3371.8,0.94010429]
["bitfinex","ETHUSD",1768424139542,1.58802097,3373.4,3372.1,2.96551072]
["bitfinex","ETHUSD",1768424140572,0.62865608,3373.4,3372.1,3.90661501]
["bitfinex","ETHUSD",1768424140759,0.002,3372.3,3372.2,0.94010429]
["bitfinex","ETHUSD",1768424140953,0.002,3372.6,3372.2,0.94010429]
["bitfinex","ETHUSD",1768424141159,0.002,3372.6,3372.3,0.3906615]
["bitfinex","ETHUSD",1768424141463,0.002,3372.6,3372.1,0.001]
["bitfinex","ETHUSD",1768424143057,0.002,3372.6,3372.1,0.9707594]
["bitfinex","ETHUSD",1768424143257,0.002,3372.6,3372.1,3.90657411]
["bitfinex","ETHUSD",1768424143967,0.002,3372.6,3372.1,0.001]
["bitfinex","ETHUSD",1768424145492,0.002,3372.6,3371.5,2.96595471]
["bitfinex","ETHUSD",1768424145809,0.96136489,3372.6,3371.6,0.3906059]
["bitfinex","ETHUSD",1768424146004,0.96136489,3372.6,3371.0,3.90657783]
["bitfinex","ETHUSD",1768424146171,0.96136489,3372.6,3371.0,0.94010429]
["bitfinex","ETHUSD",1768424146668,0.002,3372.6,3371.2,0.94010429]
["bitfinex","ETHUSD",1768424146875,0.002,3372.6,3371.4,3.9062242]
["bitfinex","ETHUSD",1768424147207,0.002,3372.6,3370.8,0.001]
["bitfinex","ETHUSD",1768424147208,0.95936489,3372.5,3370.8,0.001]
["bitfinex","ETHUSD",1768424147403,0.398,3372.6,3370.8,5.9343042]
["bitfinex","ETHUSD",1768424147404,0.95936489,3372.3,3370.8,5.9343042]
["bitfinex","ETHUSD",1768424147790,0.95936489,3372.3,3370.8,2.9676494]
["bitfinex","ETHUSD",1768424147987,0.95936489,3372.3,3370.8,0.001]
["bitfinex","ETHUSD",1768424149723,5.93084632,3372.2,3370.8,0.001]
["bitfinex","ETHUSD",1768424149881,0.98554585,3372.1,3370.8,0.68846553]
["bitfinex","ETHUSD",1768424150998,1.97470261,3372.1,3370.8,0.68846553]
["bitfinex","ETHUSD",1768424151323,1.97470261,3372.1,3370.8,0.001]
["bitfinex","ETHUSD",1768424151492,5.9311981,3372.0,3370.8,0.001]
["bitfinex","ETHUSD",1768424152306,0.98554585,3372.1,3370.8,0.93639854]
["bitfinex","ETHUSD",1768424152617,0.398,3372.6,3370.8,0.93639854]
["bitfinex","ETHUSD",1768424152926,1.38715676,3372.6,3370.8,0.93639854]
["bitfinex","ETHUSD",1768424153210,0.002,3372.3,3371.1,0.001]
["bitfinex","ETHUSD",1768424153410,0.002,3372.3,3371.1,3.90274911]
["bitfinex","ETHUSD",1768424154425,0.002,3372.3,3371.2,0.96506156]
["bitfinex","ETHUSD",1768424154619,0.002,3372.3,3371.2,0.93539854]
["bitfinex","ETHUSD",1768424155499,0.99115676,3372.3,3371.1,0.001]
["bitfinex","ETHUSD",1768424155812,0.98915676,3372.2,3371.1,0.001]
["bitfinex","ETHUSD",1768424157613,2.9655111,3372.1,3371.1,0.001]
["bitfinex","ETHUSD",1768424157820,5.9310222,3372.1,3371.1,0.001]
["bitfinex","ETHUSD",1768424159500,5.93084632,3372.2,3371.1,3.90272707]
["bitfinex","ETHUSD",1768424159817,2.96542316,3372.2,3371.2,1.62232793]
["bitfinex","ETHUSD",1768424159990,2.96542316,3372.2,3371.2,0.93539854]
["bitfinex","ETHUSD",1768424160192,0.002,3372.3,3371.2,0.93539854]
["bitfinex","ETHUSD",1768424160595,0.002,3372.3,3371.3,0.02966214]
["bitfinex","ETHUSD",1768424160795,0.002,3372.3,3371.4,0.93539854]
["bitfinex","ETHUSD",1768424161331,0.002,3372.6,3372.2,0.93539854]
["bitfinex","ETHUSD",1768424161704,0.396,3373.4,3372.4,0.93539854]
["bitfinex","ETHUSD",1768424161892,0.396,3373.4,3372.6,0.93539854]
["bitfinex","ETHUSD",1768424162094,3.36037757,3373.4,3372.6,0.93539854]
["bitfinex","ETHUSD",1768424162614,6.32475514,3373.4,3372.5,0.6866069]
["bitfinex","ETHUSD",1768424162804,6.32475514,3373.4,3372.2,3.90080028]
["bitfinex","ETHUSD",1768424163395,6.32475514,3373.4,3372.2,3.90079873]
["bitfinex","ETHUSD",1768424163820,0.396,3373.4,3372.3,0.93539854]
["bitfinex","ETHUSD",1768424164021,0.002,3373.7,3372.3,0.93539854]
["bitfinex","ETHUSD",1768424165494,0.002,3373.7,3373.1,0.93539854]
["bitfinex","ETHUSD",1768424165695,0.002,3373.4,3373.1,3.89995206]
["bitfinex","ETHUSD",1768424165926,0.002,3373.4,3373.2,0.68647009]
["bitfinex","ETHUSD",1768424166600,0.002,3373.4,3373.1,2.96455601]
["bitfinex","ETHUSD",1768424166920,0.002,3373.4,3373.2,0.93539854]
["bitfinex","ETHUSD",1768424167223,0.002,3373.7,3373.4,0.93539854]
["bitfinex","ETHUSD",1768424167994,0.002,3373.7,3373.4,3.899733]
["bitfinex","ETHUSD",1768424168196,0.98915676,3373.6,3370.5,6.48]
["bitfinex","ETHUSD",1768424168396,0.98915676,3373.4,3371.8,0.93539854]
["bitfinex","ETHUSD",1768424168714,0.98915676,3373.4,3371.6,0.93539854]
["bitfinex","ETHUSD",1768424168919,0.98915676,3373.4,3371.8,2.96577019]
["bitfinex","ETHUSD",1768424169095,0.98915676,3373.4,3371.7,0.93539854]
["bitfinex","ETHUSD",1768424169305,0.98915676,3373.4,3371.7,3.90120988]
["bitfinex","ETHUSD",1768424169501,1.18605584,3373.3,3371.8,0.72689785]
["bitfinex","ETHUSD",1768424170043,0.396,3373.6,3371.9,0.96505541]
["bitfinex","ETHUSD",1768424170456,3.36025116,3373.6,3371.9,0.96505541]
["bitfinex","ETHUSD",1768424170754,0.396,3373.6,3371.9,0.93539854]
["bitfinex","ETHUSD",1768424170953,3.36020022,3373.6,3371.9,0.96505541]
["bitfinex","ETHUSD",1768424171163,6.32440044,3373.6,3371.9,0.93539854]
["bitfinex","ETHUSD",1768424171457,6.32440044,3373.6,3372.1,0.93539854]
["bitfinex","ETHUSD",1768424171826,3.36020022,3373.6,3372.3,0.93539854]
["bitfinex","ETHUSD",1768424172026,0.396,3373.6,3372.3,0.93539854]
["bitfinex","ETHUSD",1768424172233,0.396,3373.6,3372.2,5.93084632]
["bitfinex","ETHUSD",1768424172234,3.36020088,3373.6,3372.5,0.93539854]
["bitfinex","ETHUSD",1768424172643,0.396,3373.6,3372.5,0.93539854]
["bitfinex","ETHUSD",1768424172841,3.36021789,3373.6,3372.5,0.93539854]
["bitfinex","ETHUSD",1768424173773,0.396,3373.6,3372.5,0.93539854]
["bitfinex","ETHUSD",1768424173998,0.396,3373.6,3372.6,3.90046999]
["bitfinex","ETHUSD",1768424174135,0.002,3373.7,3372.8,0.93539854]
["bitfinex","ETHUSD",1768424174465,2.96612341,3373.7,3372.8,0.93539854]
["bitfinex","ETHUSD",1768424174759,5.93024682,3373.7,3372.7,0.68656853]
["bitfinex","ETHUSD",1768424175156,2.96612341,3373.7,3372.7,0.68656853]
["bitfinex","ETHUSD",1768424176050,0.002,3373.7,3372.7,1.62196707]
["bitfinex","ETHUSD",1768424176380,0.002,3373.7,3372.8,0.45870346]
["bitfinex","ETHUSD",1768424176882,0.002,3373.7,3372.7,0.93539854]
["bitfinex","ETHUSD",1768424177660,0.002,3373.7,3372.9,0.001]
["bitfinex","ETHUSD",1768424180775,0.96189577,3373.7,3372.9,0.001]
["bitfinex","ETHUSD",1768424182364,5.9283851,3373.6,3372.9,0.001]
["bitfinex","ETHUSD",1768424184237,2.96419255,3373.6,3372.9,0.001]
["bitfinex","ETHUSD",1768424184437,3.65341324,3373.6,3372.9,0.001]
["bitfinex","ETHUSD",1768424184740,6.61760579,3373.6,3372.9,0.001]
["bitfinex","ETHUSD",1768424184944,0.97979284,3373.5,3371.3,0.94732347]
["bitfinex","ETHUSD",1768424185297,0.97979284,3373.4,3371.6,0.94732347]
["bitfinex","ETHUSD",1768424185460,0.97979284,3373.2,3371.6,1.63527808]
["bitfinex","ETHUSD",1768424185643,0.97979284,3373.2,3371.6,0.94732347]
["bitfinex","ETHUSD",1768424186467,0.97979284,3373.2,3371.3,2.96620668]
["bitfinex","ETHUSD",1768424186636,0.97979284,3373.0,3371.1,0.001]
["bitfinex","ETHUSD",1768424186832,0.97979284,3372.6,3371.1,0.001]
["bitfinex","ETHUSD",1768424187033,0.97979284,3372.4,3371.1,0.001]
["bitfinex","ETHUSD",1768424187870,0.97979284,3372.4,3371.1,0.94832347]
["bitfinex","ETHUSD",1768424188050,0.396,3372.5,3371.1,0.94832347]
["bitfinex","ETHUSD",1768424189280,5.9304946,3372.4,3371.1,0.94832347]
["bitfinex","ETHUSD",1768424189577,0.63264946,3372.3,3371.1,1.63656352]
["bitfinex","ETHUSD",1768424189780,0.63264946,3372.3,3371.1,0.94832347]
["bitfinex","ETHUSD",1768424190374,0.63264946,3372.3,3371.2,0.94732347]
["bitfinex","ETHUSD",1768424190546,2.9652473,3372.4,3371.3,0.97698561]
["bitfinex","ETHUSD",1768424190882,5.9304946,3372.4,3371.3,0.94732347]
["bitfinex","ETHUSD",1768424193787,0.97979284,3372.3,3371.1,0.001]
["bitfinex","ETHUSD",1768424194354,5.9304946,3372.4,3371.1,0.94832347]
["bitfinex","ETHUSD",1768424194551,5.9304946,3372.4,3371.2,0.94732347]
["bitfinex","ETHUSD",1768424194885,6.66112334,3372.4,3371.4,0.94732347]
["bitfinex","ETHUSD",1768424195178,3.69587604,3372.4,3371.4,0.94732347]
["bitfinex","ETHUSD",1768424195388,2.9652473,3372.4,3371.4,0.94732347]
["bitfinex","ETHUSD",1768424196074,5.9304946,3372.4,3371.4,0.94732347]
["bitfinex","ETHUSD",1768424196469,2.9652473,3372.4,3371.5,0.94732347]
["bitfinex","ETHUSD",1768424196669,0.396,3372.5,3371.7,0.94732347]
["bitfinex","ETHUSD",1768424196670,3.36118377,3372.5,3371.7,0.94732347]
["bitfinex","ETHUSD",1768424197184,0.396,3372.5,3371.7,0.94732347]
["bitfinex","ETHUSD",1768424197486,0.396,3372.5,3371.9,0.94732347]
["bitfinex","ETHUSD",1768424198058,3.36116024,3372.5,3371.9,0.94732347]
["bitfinex","ETHUSD",1768424198888,0.396,3372.5,3371.9,0.94732347]
["bitfinex","ETHUSD",1768424199500,0.396,3372.5,3371.9,1.33864913]
["bitfinex","ETHUSD",1768424199654,2.96445617,3373.3,3372.0,0.94732347]
["bitfinex","ETHUSD",1768424199971,0.002,3373.4,3372.0,0.94732347]
["bitfinex","ETHUSD",1768424200177,0.002,3373.4,3372.2,0.94732347]
["bitfinex","ETHUSD",1768424202304,0.002,3373.4,3372.4,0.94732347]
["bitfinex","ETHUSD",1768424204790,0.002,3373.4,3372.4,3.91256843]
["bitfinex","ETHUSD",1768424204972,0.002,3373.4,3372.5,0.68779914]
["bitfinex","ETHUSD",1768424205874,0.002,3373.4,3372.4,0.94732347]
["bitfinex","ETHUSD",1768424206986,0.98179284,3373.4,3372.1,0.94732347]
["bitfinex","ETHUSD",1768424207407,0.98179284,3373.4,3372.2,2.9653653]
["bitfinex","ETHUSD",1768424207895,0.98179284,3373.4,3372.1,3.91276956]
["bitfinex","ETHUSD",1768424208296,0.98179284,3373.4,3372.2,2.96540876]
["bitfinex","ETHUSD",1768424208498,0.73062132,3373.3,3372.2,3.65334134]
["bitfinex","ETHUSD",1768424208990,3.6951647,3373.3,3372.3,2.96533422]
["bitfinex","ETHUSD",1768424209596,2.96638752,3373.4,3372.4,0.94732347]
["bitfinex","ETHUSD",1768424209794,2.96638752,3373.4,3372.4,0.97697594]
["bitfinex","ETHUSD",1768424209998,0.002,3373.4,3372.4,0.97697594]
["bitfinex","ETHUSD",1768424210564,0.002,3373.4,3372.4,0.94732347]
["bitfinex","ETHUSD",1768424211064,0.002,3373.4,3372.6,0.94495481]
["bitfinex","ETHUSD",1768424211265,0.002,3373.4,3372.8,0.94495481]
["bitfinex","ETHUSD",1768424212662,0.002,3373.7,3373.2,0.94495481]
["bitfinex","ETHUSD",1768424213196,0.002,3373.7,3373.4,0.94495481]
["bitfinex","ETHUSD",1768424214297,0.002,3373.8,3373.4,0.94495481]
["bitfinex","ETHUSD",1768424215109,0.002,3373.8,3372.7,0.6904926]
["bitfinex","ETHUSD",1768424215270,0.002,3373.8,3372.6,0.94495481]
["bitfinex","ETHUSD",1768424215271,0.002,3373.8,3372.9,0.94495481]
["bitfinex","ETHUSD",1768424215470,0.002,3373.8,3373.1,0.94495481]
["bitfinex","ETHUSD",1768424215668,0.002,3373.8,3372.8,0.94495481]
["bitfinex","ETHUSD",1768424216288,0.002,3373.8,3372.5,3.91004169]
["bitfinex","ETHUSD",1768424216698,0.002,3373.8,3372.6,3.91001941]
["bitfinex","ETHUSD",1768424216876,0.002,3373.8,3372.7,0.68752524]
["bitfinex","ETHUSD",1768424217079,0.9843125,3373.7,3372.3,0.94495481]
["bitfinex","ETHUSD",1768424217309,0.9843125,3373.7,3372.0,0.94595481]
["bitfinex","ETHUSD",1768424217603,0.9843125,3373.7,3372.2,2.96540727]
["bitfinex","ETHUSD",1768424217764,0.9843125,3373.7,3372.3,2.96533176]
["bitfinex","ETHUSD",1768424217972,0.9843125,3373.7,3372.4,2.96521078]
["bitfinex","ETHUSD",1768424218206,0.69143462,3373.6,3372.5,2.99479926]
["bitfinex","ETHUSD",1768424218508,0.396,3373.5,3372.4,1.63250454]
["bitfinex","ETHUSD",1768424218713,0.396,3373.5,3372.7,0.94495481]
["bitfinex","ETHUSD",1768424220268,0.002,3373.8,3372.8,0.97460376]
["bitfinex","ETHUSD",1768424220604,2.96606703,3373.8,3372.8,0.94495481]
["bitfinex","ETHUSD",1768424221367,0.002,3373.8,3372.9,1.63245095]
["bitfinex","ETHUSD",1768424221571,0.002,3373.8,3372.9,4.59725375]
["bitfinex","ETHUSD",1768424221790,0.002,3373.8,3373.0,0.94495481]
["bitfinex","ETHUSD",1768424221997,0.002,3373.8,3373.2,0.94495481]
["bitfinex","ETHUSD",1768424222205,0.002,3374.7,3373.5,0.94495481]
["bitfinex","ETHUSD",1768424222577,0.002,3375.0,3374.2,0.94495481]
["bitfinex","ETHUSD",1768424223305,0.002,3375.0,3374.4,0.94495481]
["bitfinex","ETHUSD",1768424223505,0.002,3375.0,3374.5,0.39085324]
["bitfinex","ETHUSD",1768424224396,0.002,3375.0,3374.0,0.94495481]
["bitfinex","ETHUSD",1768424224602,0.002,3375.0,3374.0,3.9087781]
["bitfinex","ETHUSD",1768424224975,0.002,3375.0,3374.0,0.94495481]
["bitfinex","ETHUSD",1768424225611,0.002,3374.6,3374.0,0.94495481]
["bitfinex","ETHUSD",1768424225779,0.002,3374.6,3373.6,0.94495481]
["bitfinex","ETHUSD",1768424226132,0.002,3374.6,3373.7,0.39091829]
["bitfinex","ETHUSD",1768424226305,0.002,3374.6,3373.2,3.90949394]
["bitfinex","ETHUSD",1768424226636,0.002,3374.6,3373.3,2.96441603]
["bitfinex","ETHUSD",1768424226940,0.002,3374.6,3373.2,3.90947353]
["bitfinex","ETHUSD",1768424227235,0.002,3374.6,3373.3,3.90940167]
["bitfinex","ETHUSD",1768424228528,0.002,3374.6,3373.4,2.96436739]
["bitfinex","ETHUSD",1768424228730,0.002,3374.6,3373.5,1.63234133]
["bitfinex","ETHUSD",1768424231837,0.002,3374.6,3373.6,0.97459673]
["bitfinex","ETHUSD",1768424232039,0.002,3374.6,3373.6,0.94495481]
["bitfinex","ETHUSD",1768424236825,0.002,3374.9,3374.4,0.94495481]
["bitfinex","ETHUSD",1768424237026,0.002,3374.9,3373.7,0.94495481]
["bitfinex","ETHUSD",1768424237252,0.002,3374.9,3373.9,0.94495481]
["bitfinex","ETHUSD",1768424237636,0.002,3374.9,3374.0,0.94495481]
["bitfinex","ETHUSD",1768424238635,0.9863125,3374.9,3373.6,0.001]
["bitfinex","ETHUSD",1768424239638,0.9843125,3374.7,3373.6,0.001]
["bitfinex","ETHUSD",1768424241344,5.9262771,3374.8,3373.6,0.91841524]
["bitfinex","ETHUSD",1768424241522,0.002,3374.9,3373.8,0.91741524]
["bitfinex","ETHUSD",1768424241726,0.002,3374.9,3374.0,0.91741524]
["bitfinex","ETHUSD",1768424241932,0.002,3374.9,3374.1,1.30554423]
["bitfinex","ETHUSD",1768424243439,0.002,3374.9,3373.6,0.001]
["bitfinex","ETHUSD",1768424243440,0.96725955,3374.9,3373.6,0.001]
["bitfinex","ETHUSD",1768424243643,0.96525955,3374.7,3373.6,0.001]
["bitfinex","ETHUSD",1768424245833,6.89188789,3374.6,3373.6,0.001]
["bitfinex","ETHUSD",1768424249256,2.96322944,3374.7,3373.6,0.91841524]
["bitfinex","ETHUSD",1768424249442,2.96322944,3374.7,3373.8,0.91741524]
["bitfinex","ETHUSD",1768424249959,2.96322944,3374.7,3373.9,0.001]
["bitfinex","ETHUSD",1768424250129,0.002,3374.6,3373.9,0.001]
["bitfinex","ETHUSD",1768424250328,0.002,3374.6,3373.9,0.91841524]
["bitfinex","ETHUSD",1768424251761,0.002,3374.6,3374.1,0.91741524]
["bitfinex","ETHUSD",1768424251925,0.002,3374.9,3374.5,0.91741524]
["bitfinex","ETHUSD",1768424252331,0.002,3374.9,3374.5,1.30550763]
["bitfinex","ETHUSD",1768424254448,0.96725955,3374.9,3373.9,0.001]
["bitfinex","ETHUSD",1768424254959,0.002,3374.9,3374.0,0.91741524]
["bitfinex","ETHUSD",1768424255131,0.002,3374.9,3374.2,0.91741524]
["bitfinex","ETHUSD",1768424255327,0.002,3374.9,3373.9,0.001]
["bitfinex","ETHUSD",1768424255530,0.002,3374.9,3374.0,0.91741524]
["bitfinex","ETHUSD",1768424255831,0.002,3374.9,3373.9,0.001]
["bitfinex","ETHUSD",1768424256032,0.002,3374.9,3373.9,0.68575581]
["bitfinex","ETHUSD",1768424256353,0.002,3374.9,3373.9,3.64967537]
["bitfinex","ETHUSD",1768424256745,0.002,3374.9,3373.9,0.68575581]
["bitfinex","ETHUSD",1768424257347,0.002,3374.9,3373.9,4.56705348]
["bitfinex","ETHUSD",1768424258562,0.002,3374.9,3374.0,0.91741524]
["bitfinex","ETHUSD",1768424258749,0.002,3374.9,3373.9,3.64963824]
["bitfinex","ETHUSD",1768424258750,0.002,3374.9,3374.1,1.37412059]
["bitfinex","ETHUSD",1768424261042,0.002,3374.9,3374.1,1.40375812]
["bitfinex","ETHUSD",1768424261236,0.002,3374.9,3374.1,1.37412059]
["bitfinex","ETHUSD",1768424261436,0.002,3374.9,3374.2,0.001]
["bitfinex","ETHUSD",1768424261760,0.002,3374.6,3374.2,0.001]
["bitfinex","ETHUSD",1768424262064,0.002,3374.6,3374.2,0.91841524]
["bitfinex","ETHUSD",1768424262567,0.002,3374.6,3374.2,3.88207571]
["bitfinex","ETHUSD",1768424262768,0.002,3374.6,3374.2,0.91841524]
["bitfinex","ETHUSD",1768424263349,0.002,3374.6,3374.3,0.38821214]
["bitfinex","ETHUSD",1768424263852,0.002,3374.6,3374.4,0.94705013]
["bitfinex","ETHUSD",1768424264055,0.002,3374.6,3374.4,0.91741524]
["bitfinex","ETHUSD",1768424264458,0.002,3374.6,3374.3,0.38821214]
["bitfinex","ETHUSD",1768424264656,0.002,3374.6,3374.4,0.91741524]
["bitfinex","ETHUSD",1768424265477,0.002,3374.6,3374.5,0.38820334]
["bitfinex","ETHUSD",1768424266559,0.002,3374.6,3374.4,0.91741524]
["bitfinex","ETHUSD",1768424267162,0.002,3374.6,3374.5,0.02963401]
["bitfinex","ETHUSD",1768424267356,0.002,3374.6,3374.5,0.94704925]
["bitfinex","ETHUSD",1768424267561,0.002,3374.6,3374.5,0.91741524]
["bitfinex","ETHUSD",1768424268183,0.002,3374.6,3374.2,0.91841524]
["bitfinex","ETHUSD",1768424268370,0.002,3374.6,3374.3,0.68458947]
["bitfinex","ETHUSD",1768424268749,0.002,3374.6,3374.3,4.56552921]
["bitfinex","ETHUSD",1768424269178,0.002,3374.6,3374.3,1.60200471]
["bitfinex","ETHUSD",1768424269849,0.002,3374.6,3374.3,4.56555553]
["bitfinex","ETHUSD",1768424270250,0.002,3374.6,3374.3,1.60200471]
["bitfinex","ETHUSD",1768424270469,0.002,3374.6,3374.4,0.16030047]
["bitfinex","ETHUSD",1768424271585,0.002,3374.6,3374.4,0.11030047]
["bitfinex","ETHUSD",1768424272377,0.002,3374.6,3374.3,0.91741524]
["bitfinex","ETHUSD",1768424272882,0.002,3374.6,3374.3,3.88096383]
["bitfinex","ETHUSD",1768424273054,0.002,3374.6,3374.3,0.91741524]
["bitfinex","ETHUSD",1768424274168,0.002,3374.6,3374.3,3.88098648]
["bitfinex","ETHUSD",1768424275082,0.002,3374.6,3374.3,6.84456411]
["bitfinex","ETHUSD",1768424275287,0.002,3374.6,3374.4,0.68455641]
["bitfinex","ETHUSD",1768424276469,0.002,3374.6,3374.4,1.66309982]
["bitfinex","ETHUSD",1768424277091,0.002,3374.6,3374.4,4.62658405]
["bitfinex","ETHUSD",1768424277873,0.002,3374.9,3374.4,4.62658405]
["bitfinex","ETHUSD",1768424278386,0.002,3375.0,3374.7,0.97854341]
["bitfinex","ETHUSD",1768424278689,0.002,3375.1,3374.7,0.97854341]
["bitfinex","ETHUSD",1768424278989,0.002,3375.1,3374.7,1.28527815]
["bitfinex","ETHUSD",1768424279155,0.002,3375.1,3374.4,0.68455641]
["bitfinex","ETHUSD",1768424279488,0.002,3375.1,3374.3,2.96353663]
["bitfinex","ETHUSD",1768424279690,0.94031688,3375.1,3374.2,2.96464465]
["bitfinex","ETHUSD",1768424279890,0.94031688,3375.1,3374.2,0.001]
["bitfinex","ETHUSD",1768424280064,0.94031688,3375.1,3374.2,2.96465395]
["bitfinex","ETHUSD",1768424280261,0.94031688,3375.1,3374.4,2.96348889]
["bitfinex","ETHUSD",1768424280458,0.002,3375.1,3374.6,3.94184815]
["bitfinex","ETHUSD",1768424280977,0.002,3375.1,3374.6,0.97854341]
["bitfinex","ETHUSD",1768424281359,0.94031688,3375.1,3374.2,0.001]
["bitfinex","ETHUSD",1768424282168,0.93831688,3374.8,3374.2,0.001]
["bitfinex","ETHUSD",1768424282760,0.002,3375.1,3374.2,0.97954341]
["bitfinex","ETHUSD",1768424282968,3.90127984,3375.0,3374.2,0.001]
["bitfinex","ETHUSD",1768424283162,4.29180782,3375.0,3374.2,0.001]
["bitfinex","ETHUSD",1768424283772,0.93831688,3374.9,3374.2,0.001]
["bitfinex","ETHUSD",1768424284160,0.93831688,3374.6,3373.9,0.001]
["bitfinex","ETHUSD",1768424285194,0.396,3374.8,3373.9,0.001]
["bitfinex","ETHUSD",1768424285195,0.93831688,3374.4,3373.9,0.001]
["bitfinex","ETHUSD",1768424285361,0.93831688,3374.2,3373.6,0.001]
["bitfinex","ETHUSD",1768424285789,0.93831688,3374.1,3373.6,0.001]
["bitfinex","ETHUSD",1768424286180,0.93831688,3374.1,3372.9,2.96480637]
["bitfinex","ETHUSD",1768424286382,0.93831688,3374.1,3372.8,3.94338968]
["bitfinex","ETHUSD",1768424287097,0.93831688,3373.9,3372.5,0.97854341]
["bitfinex","ETHUSD",1768424287397,0.93831688,3373.7,3372.5,0.97854341]
["bitfinex","ETHUSD",1768424287596,0.93831688,3373.7,3372.2,0.97854341]
["bitfinex","ETHUSD",1768424287769,0.93831688,3373.7,3372.3,2.96527519]
["bitfinex","ETHUSD",1768424287967,0.93831688,3373.7,3372.4,0.69093063]
["bitfinex","ETHUSD",1768424288498,0.396,3373.8,3372.7,0.97854341]
["bitfinex","ETHUSD",1768424289066,1.33431688,3373.8,3372.7,0.97854341]
["bitfinex","ETHUSD",1768424289269,2.96410469,3373.7,3372.7,0.97854341]
["bitfinex","ETHUSD",1768424289503,5.92820938,3373.7,3372.7,0.97854341]
["bitfinex","ETHUSD",1768424290205,2.96410469,3373.7,3372.7,0.97854341]
["bitfinex","ETHUSD",1768424290434,3.39394685,3373.7,3372.7,0.97854341]
["bitfinex","ETHUSD",1768424290705,0.396,3373.8,3372.8,0.97854341]
["bitfinex","ETHUSD",1768424290872,3.36001691,3373.8,3372.8,0.97854341]
["bitfinex","ETHUSD",1768424291072,0.396,3373.8,3372.8,0.97854341]
["bitfinex","ETHUSD",1768424291693,0.396,3373.8,3372.9,3.94335114]
["bitfinex","ETHUSD",1768424291904,0.396,3373.8,3373.0,0.6908231]
["bitfinex","ETHUSD",1768424292273,0.396,3373.8,3373.0,1.66936651]
["bitfinex","ETHUSD",1768424292697,0.396,3373.8,3373.1,1.00818972]
["bitfinex","ETHUSD",1768424293208,0.94031688,3374.7,3373.1,0.97854341]
["bitfinex","ETHUSD",1768424293390,3.35931417,3374.6,3373.3,0.97854341]
["bitfinex","ETHUSD",1768424293711,3.35931417,3374.6,3373.6,2.96419255]
["bitfinex","ETHUSD",1768424293894,3.35931417,3374.6,3373.5,0.97854341]
["bitfinex","ETHUSD",1768424293895,6.32262834,3374.6,3373.5,0.97854341]
["bitfinex","ETHUSD",1768424294079,7.26094522,3374.6,3373.5,0.97854341]
["bitfinex","ETHUSD",1768424294287,0.93831688,3374.5,3373.4,2.96431469]
["bitfinex","ETHUSD",1768424294484,0.93831688,3374.5,3373.5,3.73096368]
["bitfinex","ETHUSD",1768424294710,0.93831688,3374.5,3373.5,0.76672356]
["bitfinex","ETHUSD",1768424295005,0.93831688,3374.5,3373.3,0.97854341]
["bitfinex","ETHUSD",1768424295212,0.93831688,3374.5,3373.3,3.94292611]
["bitfinex","ETHUSD",1768424295506,0.93831688,3374.5,3373.2,2.96452834]
["bitfinex","ETHUSD",1768424295708,6.86529648,3374.4,3373.1,3.94316348]
["bitfinex","ETHUSD",1768424295903,3.90180668,3374.4,3373.2,1.00818885]
["bitfinex","ETHUSD",1768424296105,0.42978067,3374.3,3373.3,0.97854341]
["bitfinex","ETHUSD",1768424297311,0.43178067,3374.3,3373.3,0.97854341]
["bitfinex","ETHUSD",1768424297602,0.43178067,3374.3,3373.4,0.97854341]
["bitfinex","ETHUSD",1768424297817,3.39536048,3374.3,3373.4,0.97854341]
["bitfinex","ETHUSD",1768424298313,3.39536048,3374.3,3373.4,3.94287936]
["bitfinex","ETHUSD",1768424299010,0.43178067,3374.3,3373.5,0.97854341]
["bitfinex","ETHUSD",1768424299307,0.002,3374.3,3373.5,0.97854341]
["bitfinex","ETHUSD",1768424299986,0.002,3374.3,3373.5,3.94276136]
["bitfinex","ETHUSD",1768424300186,0.002,3374.3,3373.5,3.94279175]
["bitfinex","ETHUSD",1768424301110,0.002,3374.3,3373.5,0.97854341]
["bitfinex","ETHUSD",1768424302305,0.002,3374.3,3373.4,2.96432695]
["bitfinex","ETHUSD",1768424302999,1.64576289,3374.3,3373.4,2.96432695]
["bitfinex","ETHUSD",1768424303416,1.64576289,3374.3,3373.3,2.96442002]
["bitfinex","ETHUSD",1768424304106,1.64576289,3374.3,3373.4,2.96435869]
["bitfinex","ETHUSD",1768424304488,4.60936017,3374.3,3373.3,3.86597561]
["bitfinex","ETHUSD",1768424304990,1.64576289,3374.3,3373.3,3.86597561]
["bitfinex","ETHUSD",1768424305296,0.92116088,3374.3,3373.4,0.75242525]
["bitfinex","ETHUSD",1768424305498,3.88475325,3374.3,3373.4,0.75242525]
["bitfinex","ETHUSD",1768424307214,3.88475325,3374.3,3373.3,3.86604795]
["bitfinex","ETHUSD",1768424308322,3.88475325,3374.3,3373.4,2.96436426]
["bitfinex","ETHUSD",1768424308818,0.002,3374.3,3373.5,0.90160197]
["bitfinex","ETHUSD",1768424309124,0.92116088,3374.3,3373.3,0.90160197]
["bitfinex","ETHUSD",1768424309415,0.91916088,3374.1,3373.2,3.86611007]
["bitfinex","ETHUSD",1768424309613,0.002,3374.0,3373.2,3.86611007]
["bitfinex","ETHUSD",1768424310318,0.002,3374.0,3373.3,3.86603717]
["bitfinex","ETHUSD",1768424310505,0.002,3374.0,3373.4,0.90160197]
["bitfinex","ETHUSD",1768424311300,0.92116088,3374.0,3372.9,0.90160197]
["bitfinex","ETHUSD",1768424311502,0.68485412,3373.9,3373.3,0.90160197]
["bitfinex","ETHUSD",1768424311720,0.002,3374.0,3373.5,0.90160197]
["bitfinex","ETHUSD",1768424312217,0.002,3374.0,3373.7,0.90160197]
["bitfinex","ETHUSD",1768424313593,0.002,3374.0,3373.7,3.86567321]
["bitfinex","ETHUSD",1768424313928,0.002,3374.3,3373.8,0.90160197]
["bitfinex","ETHUSD",1768424314920,0.002,3374.7,3374.3,0.90160197]
["bitfinex","ETHUSD",1768424315225,0.002,3374.7,3374.3,1.51839338]
["bitfinex","ETHUSD",1768424315427,0.002,3374.7,3374.3,0.90160197]
["bitfinex","ETHUSD",1768424315816,0.002,3374.7,3373.8,0.90160197]
["bitfinex","ETHUSD",1768424316228,0.002,3374.7,3374.1,0.90160197]
["bitfinex","ETHUSD",1768424316730,0.002,3374.7,3373.8,0.90160197]
["bitfinex","ETHUSD",1768424316915,0.92116088,3374.7,3373.7,2.96403141]
["bitfinex","ETHUSD",1768424317222,0.92116088,3374.7,3373.8,4.58789189]
["bitfinex","ETHUSD",1768424317728,3.88440242,3374.7,3373.8,1.62388686]
["bitfinex","ETHUSD",1768424318524,3.88440242,3374.7,3373.8,4.58789209]
["bitfinex","ETHUSD",1768424318733,0.002,3374.7,3373.9,0.90160197]
["bitfinex","ETHUSD",1768424319039,2.96525877,3374.7,3373.9,0.90160197]
["bitfinex","ETHUSD",1768424319536,0.002,3374.7,3373.9,0.90160197]
["bitfinex","ETHUSD",1768424319707,0.002,3374.7,3373.9,1.36039224]
["bitfinex","ETHUSD",1768424320632,0.002,3374.7,3374.0,0.90160197]
["bitfinex","ETHUSD",1768424320811,0.002,3374.7,3374.3,0.90160197]
["bitfinex","ETHUSD",1768424321545,0.002,3375.0,3374.7,0.90160197]
["bitfinex","ETHUSD",1768424321718,0.002,3375.0,3374.7,1.51839338]
["bitfinex","ETHUSD",1768424322049,0.002,3375.7,3375.1,0.90160197]
["bitfinex","ETHUSD",1768424322596,0.002,3375.7,3374.9,0.90160197]
["bitfinex","ETHUSD",1768424322814,2.96435836,3375.7,3374.9,0.90160197]
["bitfinex","ETHUSD",1768424323830,0.002,3375.7,3374.9,0.90160197]
["bitfinex","ETHUSD",1768424324129,0.002,3375.7,3374.3,0.90160197]
["bitfinex","ETHUSD",1768424324328,0.002,3375.7,3374.5,0.90160197]
["bitfinex","ETHUSD",1768424324837,0.92116088,3375.7,3374.7,0.90160197]
["bitfinex","ETHUSD",1768424325632,0.92116088,3375.7,3374.7,3.86482444]
["bitfinex","ETHUSD",1768424326832,0.002,3375.7,3374.8,0.90160197]
["bitfinex","ETHUSD",1768424327135,0.002,3375.7,3375.0,0.90160197]
["bitfinex","ETHUSD",1768424327902,2.96435053,3375.7,3375.0,0.90160197]
["bitfinex","ETHUSD",1768424328935,0.002,3375.7,3375.0,0.90160197]
["bitfinex","ETHUSD",1768424329234,0.002,3375.7,3374.9,0.38648244]
["bitfinex","ETHUSD",1768424330434,0.002,3375.7,3374.9,1.37094801]
["bitfinex","ETHUSD",1768424330629,0.97904685,3375.7,3374.3,3.94802163]
["bitfinex","ETHUSD",1768424330810,0.97904685,3375.7,3374.3,2.96352836]
["bitfinex","ETHUSD",1768424331010,0.97704685,3375.5,3374.3,3.94799393]
["bitfinex","ETHUSD",1768424331213,0.97704685,3375.5,3374.3,6.91157156]
["bitfinex","ETHUSD",1768424331412,0.39414832,3375.4,3374.4,0.98446557]
["bitfinex","ETHUSD",1768424331612,0.39414832,3375.4,3374.3,6.61836315]
["bitfinex","ETHUSD",1768424331613,0.97704685,3375.5,3374.5,0.98446557]
["bitfinex","ETHUSD",1768424333746,0.002,3375.2,3374.5,0.98446557]
["bitfinex","ETHUSD",1768424334110,0.002,3375.2,3374.5,3.94784965]
["bitfinex","ETHUSD",1768424334615,0.002,3375.2,3374.6,0.98446557]
["bitfinex","ETHUSD",1768424336247,0.002,3375.2,3374.6,3.94771069]
["bitfinex","ETHUSD",1768424336440,0.002,3375.2,3374.6,4.56284306]
["bitfinex","ETHUSD",1768424337047,0.002,3375.2,3374.6,1.59959794]
["bitfinex","ETHUSD",1768424337421,0.002,3375.2,3374.4,0.98446557]
["bitfinex","ETHUSD",1768424337968,0.002,3375.2,3374.5,2.96334018]
["bitfinex","ETHUSD",1768424338127,0.002,3375.2,3374.4,0.98446557]
["bitfinex","ETHUSD",1768424338450,0.002,3375.2,3374.5,3.9477931]
["bitfinex","ETHUSD",1768424338751,0.002,3375.2,3374.6,0.98446557]
["bitfinex","ETHUSD",1768424339045,0.002,3375.2,3374.7,0.98446557]
["bitfinex","ETHUSD",1768424340441,0.002,3375.5,3375.0,0.98446557]
["bitfinex","ETHUSD",1768424341017,0.97904685,3375.5,3374.6,2.96331235]
["bitfinex","ETHUSD",1768424341278,0.97904685,3375.5,3374.1,0.001]
["bitfinex","ETHUSD",1768424341425,0.002,3375.5,3374.8,0.98446557]
["bitfinex","ETHUSD",1768424342453,0.97704685,3375.4,3374.1,0.001]
["bitfinex","ETHUSD",1768424342649,0.97704685,3375.4,3374.1,2.96472489]
["bitfinex","ETHUSD",1768424342850,0.97704685,3375.4,3374.2,2.96363547]
["bitfinex","ETHUSD",1768424343159,0.97704685,3375.4,3374.2,2.96362587]
["bitfinex","ETHUSD",1768424343333,0.002,3375.5,3374.9,0.98446557]
["bitfinex","ETHUSD",1768424343530,0.97904685,3375.5,3375.0,0.92098216]
["bitfinex","ETHUSD",1768424343742,0.97904685,3375.5,3374.6,2.96331303]
["bitfinex","ETHUSD",1768424344121,0.97904685,3375.5,3374.6,0.98446557]
["bitfinex","ETHUSD",1768424344525,0.97704685,3375.4,3374.2,2.96361575]
["bitfinex","ETHUSD",1768424344954,0.97704685,3375.4,3374.1,0.001]
["bitfinex","ETHUSD",1768424345352,0.97704685,3375.2,3374.1,0.001]
["bitfinex","ETHUSD",1768424345561,0.97704685,3375.0,3374.1,0.001]
["bitfinex","ETHUSD",1768424345930,0.97704685,3374.9,3374.1,0.001]
["bitfinex","ETHUSD",1768424346356,0.396,3375.0,3374.4,0.001]
["bitfinex","ETHUSD",1768424346728,3.35899388,3375.0,3374.4,0.001]
["bitfinex","ETHUSD",1768424346944,0.396,3375.0,3374.4,0.001]
["bitfinex","ETHUSD",1768424347358,0.396,3375.0,3374.4,0.98546557]
["bitfinex","ETHUSD",1768424348268,0.396,3375.0,3374.4,0.001]
["bitfinex","ETHUSD",1768424348560,0.396,3375.0,3374.4,0.98546557]
["bitfinex","ETHUSD",1768424348767,0.002,3375.2,3374.4,0.98546557]
["bitfinex","ETHUSD",1768424348926,0.002,3375.2,3374.5,1.60923388]
["bitfinex","ETHUSD",1768424349278,0.002,3376.0,3375.3,0.98446557]
["bitfinex","ETHUSD",1768424349558,0.002,3376.4,3375.6,0.98446557]
["bitfinex","ETHUSD",1768424350157,0.02570928,3376.8,3375.6,0.98446557]
["bitfinex","ETHUSD",1768424350459,0.97704685,3376.7,3375.2,2.96273837]
["bitfinex","ETHUSD",1768424350690,0.97704685,3376.7,3375.3,3.88360016]
["bitfinex","ETHUSD",1768424350991,2.98709283,3376.8,3375.6,5.92485731]
["bitfinex","ETHUSD",1768424351187,2.98709283,3376.8,3375.6,2.96242101]
["bitfinex","ETHUSD",1768424351360,0.97704685,3376.7,3375.3,0.92094214]
["bitfinex","ETHUSD",1768424351558,0.97704685,3376.7,3375.3,2.96267734]
["bitfinex","ETHUSD",1768424351761,0.97704685,3376.7,3375.4,2.96259044]
["bitfinex","ETHUSD",1768424351959,0.97704685,3376.7,3375.1,0.98446557]
["bitfinex","ETHUSD",1768424352159,0.97704685,3376.7,3375.6,2.96242997]
["bitfinex","ETHUSD",1768424352358,2.98709283,3376.8,3375.2,2.96278739]
["bitfinex","ETHUSD",1768424352590,2.98709283,3376.8,3375.3,1.21724221]
["bitfinex","ETHUSD",1768424352887,0.02570928,3376.8,3375.4,5.2622175]
["bitfinex","ETHUSD",1768424353394,0.02570928,3376.8,3375.8,5.2622175]
["bitfinex","ETHUSD",1768424353689,0.002,3376.9,3375.9,0.98446557]
["bitfinex","ETHUSD",1768424354368,2.96334225,3376.9,3375.7,0.98446557]
["bitfinex","ETHUSD",1768424354565,2.96334225,3376.9,3375.8,1.67539939]
["bitfinex","ETHUSD",1768424355097,0.97704685,3376.8,3375.8,0.69093382]
["bitfinex","ETHUSD",1768424355298,0.002,3376.9,3376.1,0.98446557]
["bitfinex","ETHUSD",1768424356399,0.97704685,3377.8,3376.3,2.96176394]
["bitfinex","ETHUSD",1768424356579,0.97704685,3377.6,3376.4,2.96173002]
["bitfinex","ETHUSD",1768424356764,0.68982358,3377.5,3376.4,1.675281]
["bitfinex","ETHUSD",1768424357786,1.66687043,3377.5,3376.4,1.675281]
["bitfinex","ETHUSD",1768424358496,2.96085746,3377.4,3376.4,1.675281]
["bitfinex","ETHUSD",1768424358685,2.96059448,3377.7,3376.5,0.98446557]
["bitfinex","ETHUSD",1768424358886,5.92118896,3377.7,3376.5,0.98446557]
["bitfinex","ETHUSD",1768424359068,0.002,3376.6,3376.5,0.98446557]
["bitfinex","ETHUSD",1768424359268,0.002,3376.9,3376.2,3.94631679]
["bitfinex","ETHUSD",1768424359476,0.002,3376.9,3376.4,0.98446557]
["bitfinex","ETHUSD",1768424359694,0.002,3376.9,3376.5,0.98446557]
["bitfinex","ETHUSD",1768424359892,0.002,3376.9,3376.6,1.3790836]
["bitfinex","ETHUSD",1768424360281,3.92946938,3377.7,3376.6,0.39461803]
["bitfinex","ETHUSD",1768424360480,3.92946938,3377.7,3376.4,6.87577676]
["bitfinex","ETHUSD",1768424360801,3.92946938,3377.7,3376.5,0.95235726]
["bitfinex","ETHUSD",1768424361301,3.35636929,3378.0,3376.8,0.92867735]
["bitfinex","ETHUSD",1768424361498,4.27958043,3378.0,3376.8,0.92867735]
["bitfinex","ETHUSD",1768424361700,1.35116918,3377.9,3376.8,0.92867735]
["bitfinex","ETHUSD",1768424361869,0.396,3378.0,3376.8,0.92867735]
["bitfinex","ETHUSD",1768424362073,3.35633171,3378.0,3376.8,0.92867735]
["bitfinex","ETHUSD",1768424362684,3.35633171,3378.0,3376.9,3.88997321]
["bitfinex","ETHUSD",1768424362899,0.396,3378.0,3377.0,0.92867735]
["bitfinex","ETHUSD",1768424363273,4.08054006,3378.0,3377.0,0.92867735]
["bitfinex","ETHUSD",1768424364409,0.396,3378.0,3377.0,0.95917735]
["bitfinex","ETHUSD",1768424364610,0.002,3378.3,3377.5,6.85021695]
["bitfinex","ETHUSD",1768424364789,0.002,3378.3,3377.5,3.88944715]
["bitfinex","ETHUSD",1768424364975,0.002,3378.3,3377.5,0.92867735]
["bitfinex","ETHUSD",1768424365711,0.002,3378.3,3377.6,0.92867735]
["bitfinex","ETHUSD",1768424366598,2.95936787,3379.1,3378.2,0.92867735]
["bitfinex","ETHUSD",1768424366776,0.22591138,3379.2,3378.2,0.92867735]
["bitfinex","ETHUSD",1768424366973,0.22591138,3379.2,3378.3,0.92867735]
["bitfinex","ETHUSD",1768424367405,0.92321114,3380.9,3378.8,0.92867735]
["bitfinex","ETHUSD",1768424367573,1.31921114,3380.8,3378.8,0.92867735]
["bitfinex","ETHUSD",1768424367778,0.92321114,3380.6,3378.8,0.92867735]
["bitfinex","ETHUSD",1768424368803,0.92321114,3380.4,3378.5,0.92867735]
["bitfinex","ETHUSD",1768424369005,0.92321114,3380.4,3378.6,3.88840794]
["bitfinex","ETHUSD",1768424369209,0.92321114,3380.4,3378.6,0.92867735]
["bitfinex","ETHUSD",1768424369419,0.92321114,3380.2,3378.3,0.92867735]
["bitfinex","ETHUSD",1768424369732,0.92321114,3380.2,3378.6,3.88847429]
["bitfinex","ETHUSD",1768424369946,0.92321114,3380.2,3378.6,0.92867735]
["bitfinex","ETHUSD",1768424370111,0.92321114,3380.2,3378.6,3.88847927]
["bitfinex","ETHUSD",1768424370299,0.92321114,3380.2,3378.6,2.9597975]
["bitfinex","ETHUSD",1768424370495,0.9797638,3380.3,3378.6,0.92867735]
["bitfinex","ETHUSD",1768424370496,1.11350863,3380.1,3378.6,0.92867735]
["bitfinex","ETHUSD",1768424370703,2.95857988,3380.0,3378.9,0.92867735]
["bitfinex","ETHUSD",1768424370902,0.002,3379.9,3378.9,0.92867735]
["bitfinex","ETHUSD",1768424372230,0.002,3379.9,3378.5,2.95982337]
["bitfinex","ETHUSD",1768424372231,0.002,3379.9,3378.5,0.92867735]
["bitfinex","ETHUSD",1768424372628,0.002,3379.9,3378.6,3.88846472]
["bitfinex","ETHUSD",1768424372925,6.62082388,3379.8,3378.7,0.92867735]
["bitfinex","ETHUSD",1768424373108,3.66204536,3379.8,3378.7,3.88839004]
["bitfinex","ETHUSD",1768424373498,6.62082388,3379.8,3378.7,0.92867735]
["bitfinex","ETHUSD",1768424373802,3.66204536,3379.8,3378.7,3.88839068]
["bitfinex","ETHUSD",1768424373999,3.66204536,3379.8,3378.7,0.92867735]
["bitfinex","ETHUSD",1768424374307,0.75459406,3379.7,3378.7,0.92867735]
["bitfinex","ETHUSD",1768424374500,1.6778052,3379.7,3378.4,0.92867735]
["bitfinex","ETHUSD",1768424374832,4.63671123,3379.7,3378.4,3.88864489]
["bitfinex","ETHUSD",1768424375125,7.59561726,3379.7,3378.5,0.92867735]
["bitfinex","ETHUSD",1768424375300,0.79936173,3379.6,3378.5,0.92867735]
["bitfinex","ETHUSD",1768424376224,0.002,3379.9,3378.5,0.95827628]
["bitfinex","ETHUSD",1768424376425,0.002,3379.9,3378.6,0.92867735]
["bitfinex","ETHUSD",1768424376932,0.002,3379.9,3378.8,0.92867735]
["bitfinex","ETHUSD",1768424377442,0.92521114,3379.9,3378.5,0.92867735]
["bitfinex","ETHUSD",1768424377649,0.92521114,3379.9,3378.2,0.92867735]
["bitfinex","ETHUSD",1768424377941,0.92521114,3379.9,3378.1,2.96022556]
["bitfinex","ETHUSD",1768424378139,0.92521114,3379.9,3377.9,3.88905832]
["bitfinex","ETHUSD",1768424378355,0.92521114,3379.9,3377.9,3.88902186]
["bitfinex","ETHUSD",1768424378507,0.92321114,3379.7,3378.0,2.96031194]
["bitfinex","ETHUSD",1768424378710,0.92321114,3379.7,3378.2,2.96014803]
["bitfinex","ETHUSD",1768424378905,0.92321114,3379.5,3378.2,2.96014803]
["bitfinex","ETHUSD",1768424379141,0.68410712,3379.4,3378.2,2.96014803]
["bitfinex","ETHUSD",1768424379343,0.68410712,3379.4,3378.3,0.92867735]
["bitfinex","ETHUSD",1768424379547,0.92321114,3379.3,3377.3,0.92867735]
["bitfinex","ETHUSD",1768424379839,0.92321114,3379.3,3376.4,2.96168784]
["bitfinex","ETHUSD",1768424379840,0.92321114,3379.3,3377.6,2.96064927]
["bitfinex","ETHUSD",1768424380135,0.92321114,3379.1,3377.7,0.02960594]
["bitfinex","ETHUSD",1768424380340,0.92321114,3379.0,3377.3,0.92867735]
["bitfinex","ETHUSD",1768424380502,0.396,3379.1,3377.6,0.92867735]
["bitfinex","ETHUSD",1768424380700,0.396,3379.1,3378.0,0.92867735]
["bitfinex","ETHUSD",1768424381213,2.95945546,3379.0,3378.0,0.92867735]
["bitfinex","ETHUSD",1768424381421,6.36285076,3379.0,3377.8,2.96045268]
["bitfinex","ETHUSD",1768424381646,3.4033953,3379.0,3377.9,2.96041783]
["bitfinex","ETHUSD",1768424381802,0.92321114,3378.9,3377.4,0.92867735]
["bitfinex","ETHUSD",1768424382238,3.4033953,3379.0,3377.8,0.92867735]
["bitfinex","ETHUSD",1768424382538,6.36285076,3379.0,3377.8,0.92867735]
["bitfinex","ETHUSD",1768424382724,0.92321114,3378.8,3377.1,0.92867735]
["bitfinex","ETHUSD",1768424382924,0.92321114,3378.8,3377.4,2.96080332]
["bitfinex","ETHUSD",1768424383252,1.08021061,3378.9,3377.3,0.92867735]
["bitfinex","ETHUSD",1768424383253,0.92321114,3378.6,3377.3,0.92867735]
["bitfinex","ETHUSD",1768424383408,0.92321114,3378.6,3378.1,0.001]
["bitfinex","ETHUSD",1768424383607,0.92321114,3378.6,3377.1,0.95917735]
["bitfinex","ETHUSD",1768424383910,0.68426476,3378.5,3377.3,0.92867735]
["bitfinex","ETHUSD",1768424384605,0.68426476,3378.5,3377.5,0.92867735]
["bitfinex","ETHUSD",1768424384825,0.68426476,3378.5,3377.7,0.92867735]
["bitfinex","ETHUSD",1768424385545,2.95986124,3378.6,3377.7,0.92867735]
["bitfinex","ETHUSD",1768424385719,2.95975453,3378.7,3377.8,0.95828241]
["bitfinex","ETHUSD",1768424386319,2.95954304,3378.9,3377.8,0.95828241]
["bitfinex","ETHUSD",1768424386706,2.95954304,3378.9,3377.8,0.92867735]
["bitfinex","ETHUSD",1768424386911,2.95954304,3378.9,3377.9,1.31759965]
["bitfinex","ETHUSD",1768424387441,5.91908244,3379.0,3377.9,1.31759965]
["bitfinex","ETHUSD",1768424388030,5.91908244,3379.0,3377.9,0.92867735]
["bitfinex","ETHUSD",1768424389243,2.95963063,3378.8,3377.7,2.96059406]
["bitfinex","ETHUSD",1768424389421,5.91926126,3378.8,3377.6,3.88931949]
["bitfinex","ETHUSD",1768424389619,0.92321114,3379.4,3377.7,0.92867735]
["bitfinex","ETHUSD",1768424389835,0.92321114,3379.2,3377.7,0.92867735]
["bitfinex","ETHUSD",1768424390030,8.87757819,3379.3,3377.9,0.92867735]
["bitfinex","ETHUSD",1768424390031,0.98007893,3379.1,3377.9,0.92867735]
["bitfinex","ETHUSD",1768424390553,2.95919273,3379.3,3377.9,0.92867735]
["bitfinex","ETHUSD",1768424390725,5.91838546,3379.3,3378.1,0.96988552]
["bitfinex","ETHUSD",1768424391238,0.002,3379.6,3378.3,0.96988552]
["bitfinex","ETHUSD",1768424393754,0.9812195,3379.6,3378.3,0.96988552]
["bitfinex","ETHUSD",1768424393916,0.9812195,3379.6,3378.2,2.96012841]
["bitfinex","ETHUSD",1768424394116,1.96496794,3379.5,3378.2,0.3965189]
["bitfinex","ETHUSD",1768424394345,0.9792195,3379.4,3378.1,2.96018249]
["bitfinex","ETHUSD",1768424394649,0.9792195,3379.4,3378.1,2.96024267]
["bitfinex","ETHUSD",1768424394827,0.9792195,3379.4,3378.2,2.96015506]
["bitfinex","ETHUSD",1768424395024,0.002,3379.6,3378.4,0.96988552]
["bitfinex","ETHUSD",1768424395218,0.002,3379.6,3378.6,0.96988552]
["bitfinex","ETHUSD",1768424395592,0.9812195,3379.6,3377.8,1.65488568]
["bitfinex","ETHUSD",1768424395751,0.9812195,3379.6,3377.9,0.96988552]
["bitfinex","ETHUSD",1768424396246,0.9792195,3379.2,3377.6,3.93055004]
["bitfinex","ETHUSD",1768424396437,0.002,3379.3,3378.3,0.96988552]
["bitfinex","ETHUSD",1768424397219,0.002,3379.3,3378.5,0.96988552]
["bitfinex","ETHUSD",1768424397443,0.002,3379.6,3378.5,0.96988552]
["bitfinex","ETHUSD",1768424397648,0.002,3379.6,3378.7,0.96988552]
["bitfinex","ETHUSD",1768424399342,0.20344381,3381.1,3380.2,0.96988552]
["bitfinex","ETHUSD",1768424399555,3.16108757,3381.1,3379.9,1.10466651]
["bitfinex","ETHUSD",1768424399763,6.11873133,3381.1,3379.9,1.10466651]
["bitfinex","ETHUSD",1768424399924,3.16109969,3381.1,3379.9,1.10466651]
["bitfinex","ETHUSD",1768424400258,0.9812195,3381.0,3379.9,0.05345423]
["bitfinex","ETHUSD",1768424400557,0.9792195,3380.8,3379.9,0.05345423]
["bitfinex","ETHUSD",1768424400752,0.9792195,3380.4,3378.2,0.96988552]
["bitfinex","ETHUSD",1768424400927,0.9792195,3380.1,3378.2,3.9300412]
["bitfinex","ETHUSD",1768424401125,0.9792195,3380.1,3378.6,0.96988552]
["bitfinex","ETHUSD",1768424401479,8.87573964,3380.0,3378.6,0.96988552]
["bitfinex","ETHUSD",1768424401633,0.9792195,3379.6,3377.8,0.96988552]
["bitfinex","ETHUSD",1768424401950,5.91715976,3380.0,3378.2,0.96988552]
["bitfinex","ETHUSD",1768424402251,1.86677917,3379.9,3378.4,0.96988552]
["bitfinex","ETHUSD",1768424402423,0.9792195,3379.8,3378.6,0.0208]
["bitfinex","ETHUSD",1768424402626,0.9792195,3379.8,3378.6,0.0579]
["bitfinex","ETHUSD",1768424402925,0.9792195,3379.8,3378.0,0.96988552]
["bitfinex","ETHUSD",1768424403339,0.49680689,3379.4,3377.6,3.93055785]
["bitfinex","ETHUSD",1768424403547,1.33338597,3379.3,3377.7,1.40214131]
["bitfinex","ETHUSD",1768424403851,0.93738597,3379.3,3377.8,0.96988552]
["bitfinex","ETHUSD",1768424404483,3.35493707,3379.6,3378.0,0.96988552]
["bitfinex","ETHUSD",1768424404751,0.80775242,3379.5,3378.0,0.96988552]
["bitfinex","ETHUSD",1768424404951,0.80775242,3379.3,3377.8,0.0305]
["bitfinex","ETHUSD",1768424405152,0.396,3379.2,3377.8,0.0305]
["bitfinex","ETHUSD",1768424405356,8.87810361,3379.1,3377.8,0.0305]
["bitfinex","ETHUSD",1768424405572,1.73516278,3379.0,3377.8,0.0305]
["bitfinex","ETHUSD",1768424405860,1.73516278,3379.0,3376.7,0.96988552]
["bitfinex","ETHUSD",1768424405861,0.80775242,3378.7,3376.7,0.96988552]
["bitfinex","ETHUSD",1768424406027,0.80775242,3378.4,3376.7,0.96988552]
["bitfinex","ETHUSD",1768424406226,0.80775242,3378.2,3375.9,2.96211093]
["bitfinex","ETHUSD",1768424406430,10.396,3378.3,3376.0,0.96988552]
["bitfinex","ETHUSD",1768424406431,9.57675242,3377.9,3376.0,0.96988552]
["bitfinex","ETHUSD",1768424406638,1.95767524,3377.8,3376.1,0.96988552]
["bitfinex","ETHUSD",1768424406866,0.396,3377.7,3376.3,0.96988552]
["bitfinex","ETHUSD",1768424407041,0.396,3377.7,3376.5,0.96988552]
["bitfinex","ETHUSD",1768424407244,10.92741036,3379.0,3376.7,0.96988552]
["bitfinex","ETHUSD",1768424407245,0.396,3378.8,3376.7,0.96988552]
["bitfinex","ETHUSD",1768424407453,5.91943646,3378.7,3377.0,0.96988552]
["bitfinex","ETHUSD",1768424407650,8.87915469,3378.7,3377.0,0.96988552]
["bitfinex","ETHUSD",1768424407943,0.92751547,3378.6,3377.0,0.96988552]
["bitfinex","ETHUSD",1768424408346,0.80775242,3378.5,3376.6,0.96988552]
["bitfinex","ETHUSD",1768424408552,0.80775242,3378.5,3376.7,0.96988552]
["bitfinex","ETHUSD",1768424409137,0.80775242,3378.5,3376.6,0.001]
["bitfinex","ETHUSD",1768424409344,0.80775242,3378.3,3376.6,0.001]
["bitfinex","ETHUSD",1768424409544,0.96876956,3378.2,3376.6,0.97088552]
["bitfinex","ETHUSD",1768424410260,5.9199621,3378.4,3376.6,0.97088552]
["bitfinex","ETHUSD",1768424410639,0.92751547,3378.6,3376.8,0.96988552]
["bitfinex","ETHUSD",1768424410640,2.95991285,3378.5,3376.8,0.96988552]
["bitfinex","ETHUSD",1768424410955,5.91966374,3378.6,3377.0,0.96988552]
["bitfinex","ETHUSD",1768424411156,8.87949561,3378.6,3377.0,0.96988552]
["bitfinex","ETHUSD",1768424411456,5.91966374,3378.6,3377.1,0.96988552]
["bitfinex","ETHUSD",1768424411662,5.91966374,3378.6,3377.0,2.96117314]
["bitfinex","ETHUSD",1768424411663,0.92753318,3378.5,3377.2,1.36299139]
["bitfinex","ETHUSD",1768424411974,0.92753318,3378.5,3377.3,0.96988552]
["bitfinex","ETHUSD",1768424412166,0.80775242,3378.4,3376.9,0.96988552]
["bitfinex","ETHUSD",1768424412362,0.80775242,3378.4,3376.6,0.001]
["bitfinex","ETHUSD",1768424413584,8.88020601,3378.3,3376.6,0.001]
["bitfinex","ETHUSD",1768424413785,5.92013734,3378.3,3376.6,0.97088552]
["bitfinex","ETHUSD",1768424414091,2.96000354,3378.4,3376.8,0.96988552]
["bitfinex","ETHUSD",1768424414291,2.96000354,3378.4,3377.0,0.96988552]
["bitfinex","ETHUSD",1768424414497,2.96000354,3378.4,3377.2,0.96988552]
["bitfinex","ETHUSD",1768424414685,2.96000354,3378.4,3377.4,0.96988552]
["bitfinex","ETHUSD",1768424414877,2.96000354,3378.4,3377.5,0.99949321]
["bitfinex","ETHUSD",1768424415080,2.96000354,3378.4,3377.5,0.96988552]
["bitfinex","ETHUSD",1768424415395,6.25560743,3378.4,3377.1,0.96988552]
["bitfinex","ETHUSD",1768424417297,2.96000354,3378.4,3377.2,0.99949584]
["bitfinex","ETHUSD",1768424417495,3.35600354,3378.4,3377.2,0.99949584]
["bitfinex","ETHUSD",1768424417683,3.35600354,3378.4,3377.2,0.95395249]
["bitfinex","ETHUSD",1768424417883,3.35600354,3378.4,3377.3,0.96988552]
["bitfinex","ETHUSD",1768424418181,6.31600708,3378.4,3377.3,0.96988552]
["bitfinex","ETHUSD",1768424418495,0.63160071,3378.3,3377.3,0.96988552]
["bitfinex","ETHUSD",1768424418682,6.31600708,3378.4,3377.3,0.96988552]
["bitfinex","ETHUSD",1768424419265,0.396,3378.4,3377.5,0.96988552]
["bitfinex","ETHUSD",1768424419569,0.396,3378.4,3377.6,0.96988552]
["bitfinex","ETHUSD",1768424420385,5.9185606,3379.2,3377.6,0.96988552]
["bitfinex","ETHUSD",1768424420614,0.396,3379.1,3377.6,0.96988552]
["bitfinex","ETHUSD",1768424421265,0.002,3378.1,3377.6,0.96988552]
["bitfinex","ETHUSD",1768424421470,0.002,3378.4,3377.8,0.91688624]
["bitfinex","ETHUSD",1768424422570,0.002,3378.4,3376.9,0.91688624]
["bitfinex","ETHUSD",1768424423398,0.002,3378.4,3376.9,3.87816968]
["bitfinex","ETHUSD",1768424423576,0.002,3378.4,3377.0,3.87808423]
["bitfinex","ETHUSD",1768424424104,0.002,3378.4,3377.0,0.91688624]
["bitfinex","ETHUSD",1768424424270,0.002,3378.4,3377.0,4.56204514]
["bitfinex","ETHUSD",1768424424467,0.002,3378.4,3377.0,1.60084725]
["bitfinex","ETHUSD",1768424424891,0.002,3378.4,3377.1,0.0296112]
["bitfinex","ETHUSD",1768424425091,0.002,3378.4,3377.1,0.94649744]
["bitfinex","ETHUSD",1768424425292,0.002,3378.4,3377.1,0.91688624]
["bitfinex","ETHUSD",1768424425869,5.9219621,3378.4,3377.1,0.91688624]
["bitfinex","ETHUSD",1768424427679,8.88194315,3378.4,3377.1,0.91688624]
["bitfinex","ETHUSD",1768424427885,5.92031258,3378.2,3377.1,0.91688624]
["bitfinex","ETHUSD",1768424428284,8.88046887,3378.2,3376.6,0.91788624]
["bitfinex","ETHUSD",1768424428680,8.88046887,3378.2,3376.6,3.87943463]
["bitfinex","ETHUSD",1768424428885,8.88046887,3378.2,3376.7,0.91688624]
["bitfinex","ETHUSD",1768424429779,5.92031258,3378.2,3376.8,0.91688624]
["bitfinex","ETHUSD",1768424429979,3.78569459,3378.4,3376.9,0.94649919]
["bitfinex","ETHUSD",1768424429980,2.96033155,3378.0,3376.9,0.94649919]
["bitfinex","ETHUSD",1768424430200,2.96033155,3378.0,3376.9,0.91688624]
["bitfinex","ETHUSD",1768424430792,2.96033155,3378.0,3377.1,0.91688624]
["bitfinex","ETHUSD",1768424431384,5.92201828,3378.4,3377.1,0.91688624]
["bitfinex","ETHUSD",1768424431592,8.88202742,3378.4,3377.1,0.91688624]
["bitfinex","ETHUSD",1768424431791,0.92780274,3378.3,3377.1,0.91688624]
["bitfinex","ETHUSD",1768424432188,1.75148819,3378.3,3376.6,0.91788624]
["bitfinex","ETHUSD",1768424432394,1.75148819,3378.3,3376.6,3.87942975]
["bitfinex","ETHUSD",1768424432612,0.92780274,3378.3,3376.8,0.91688624]
["bitfinex","ETHUSD",1768424433514,8.88046887,3378.2,3376.8,0.91688624]
["bitfinex","ETHUSD",1768424433713,1.06339571,3378.1,3376.8,0.91688624]
["bitfinex","ETHUSD",1768424434721,1.06339571,3378.1,3376.6,0.001]
["bitfinex","ETHUSD",1768424434722,0.82368545,3378.0,3376.6,0.001]
["bitfinex","ETHUSD",1768424435015,0.82368545,3378.0,3377.1,0.001]
["bitfinex","ETHUSD",1768424435214,0.82368545,3378.0,3376.6,0.001]
["bitfinex","ETHUSD",1768424435406,0.82368545,3377.8,3376.6,0.001]
["bitfinex","ETHUSD",1768424435724,1.66179955,3377.7,3376.6,0.001]
["bitfinex","ETHUSD",1768424436609,5.92083838,3377.9,3376.6,0.94750182]
["bitfinex","ETHUSD",1768424436811,0.396,3377.8,3376.6,0.91788624]
["bitfinex","ETHUSD",1768424437516,5.92118896,3377.7,3376.6,0.91788624]
["bitfinex","ETHUSD",1768424438106,8.88178344,3377.7,3376.6,0.91788624]
["bitfinex","ETHUSD",1768424439216,8.88178344,3377.7,3376.6,0.001]
["bitfinex","ETHUSD",1768424439421,0.92777834,3377.6,3376.6,0.001]
["bitfinex","ETHUSD",1768424439606,5.9215396,3377.5,3376.6,0.001]
["bitfinex","ETHUSD",1768424441001,8.8823094,3377.5,3376.6,0.001]
["bitfinex","ETHUSD",1768424441314,0.92113757,3377.4,3375.7,2.96233481]
["bitfinex","ETHUSD",1768424442028,9.80397296,3377.3,3375.6,3.87932254]
["bitfinex","ETHUSD",1768424442192,2.18696152,3377.2,3375.7,0.68419224]
["bitfinex","ETHUSD",1768424442802,0.92113757,3377.1,3375.7,0.68419224]
["bitfinex","ETHUSD",1768424442998,0.92113757,3377.1,3375.1,2.9628291]
["bitfinex","ETHUSD",1768424442999,0.92113757,3376.9,3375.3,0.91688624]
["bitfinex","ETHUSD",1768424443203,0.92113757,3376.9,3375.3,3.8795071]
["bitfinex","ETHUSD",1768424443602,0.92113757,3376.9,3375.4,2.96259746]
["bitfinex","ETHUSD",1768424443899,2.96129586,3376.9,3375.8,0.91688624]
["bitfinex","ETHUSD",1768424444119,0.396,3376.8,3375.9,0.94650797]
["bitfinex","ETHUSD",1768424444320,0.396,3376.8,3376.0,0.39088565]
["bitfinex","ETHUSD",1768424444694,0.396,3376.8,3375.5,0.91688624]
["bitfinex","ETHUSD",1768424446122,5.9229425,3376.7,3375.5,3.8794101]
["bitfinex","ETHUSD",1768424446505,5.9229425,3376.7,3375.5,0.91688624]
["bitfinex","ETHUSD",1768424447198,5.9229425,3376.7,3376.3,0.001]
["bitfinex","ETHUSD",1768424447413,5.9229425,3376.7,3375.5,0.91688624]
["bitfinex","ETHUSD",1768424447594,6.85096904,3376.7,3375.6,0.38794816]
["bitfinex","ETHUSD",1768424448690,3.88949779,3376.7,3375.6,0.38794816]
["bitfinex","ETHUSD",1768424448907,2.96147125,3376.7,3375.6,3.87928767]
["bitfinex","ETHUSD",1768424449408,5.9229425,3376.7,3375.7,0.91688624]
["bitfinex","ETHUSD",1768424449596,0.92113757,3376.6,3375.2,0.91688624]
["bitfinex","ETHUSD",1768424450515,0.92113757,3376.6,3375.2,3.87966034]
["bitfinex","ETHUSD",1768424450712,5.92329334,3376.5,3375.3,0.90843994]
["bitfinex","ETHUSD",1768424450913,5.92329334,3376.5,3375.4,0.90843994]
["bitfinex","ETHUSD",1768424451117,0.92152772,3376.4,3375.5,0.38711339]
["bitfinex","ETHUSD",1768424451317,5.92329334,3376.5,3375.3,3.87113444]
["bitfinex","ETHUSD",1768424451516,5.92329334,3376.5,3375.3,3.90076143]
["bitfinex","ETHUSD",1768424452110,2.96164667,3376.5,3375.4,0.90843994]
["bitfinex","ETHUSD",1768424452317,0.396,3376.4,3375.6,0.90843994]
["bitfinex","ETHUSD",1768424453033,2.96182211,3376.3,3375.6,0.90843994]
["bitfinex","ETHUSD",1768424453331,2.96182211,3376.3,3375.6,1.29555338]
["bitfinex","ETHUSD",1768424453732,2.96182211,3376.3,3375.6,0.90843994]
["bitfinex","ETHUSD",1768424454135,3.35777033,3376.4,3375.6,0.90843994]
["bitfinex","ETHUSD",1768424455034,2.96132291,3376.9,3375.6,0.90843994]
["bitfinex","ETHUSD",1768424455035,5.92261877,3376.9,3375.6,0.90843994]
["bitfinex","ETHUSD",1768424455333,0.396,3376.7,3375.6,0.90843994]
["bitfinex","ETHUSD",1768424455930,0.396,3376.7,3375.6,3.8708678]
["bitfinex","ETHUSD",1768424456113,0.396,3376.7,3375.7,1.3251502]
["bitfinex","ETHUSD",1768424456302,0.396,3376.7,3375.8,0.90843994]
["bitfinex","ETHUSD",1768424456502,0.396,3376.7,3375.9,0.02962173]
["bitfinex","ETHUSD",1768424456814,0.396,3376.7,3375.9,0.93806167]
["bitfinex","ETHUSD",1768424457532,2.96155896,3376.6,3375.9,0.93806167]
["bitfinex","ETHUSD",1768424458228,2.96155896,3376.6,3375.9,1.3668193]
["bitfinex","ETHUSD",1768424458434,3.35749723,3376.7,3375.9,1.33719757]
["bitfinex","ETHUSD",1768424458930,6.31899446,3376.7,3375.9,1.33719757]
["bitfinex","ETHUSD",1768424459131,6.31899446,3376.7,3375.9,0.90843994]
["bitfinex","ETHUSD",1768424459714,3.35749723,3376.7,3375.9,0.90843994]
["bitfinex","ETHUSD",1768424459916,0.92152772,3377.4,3375.9,0.90843994]
["bitfinex","ETHUSD",1768424459917,8.88257238,3377.4,3375.9,0.90843994]
["bitfinex","ETHUSD",1768424460137,0.396,3377.0,3375.9,0.90843994]
["bitfinex","ETHUSD",1768424460433,0.396,3377.0,3376.1,0.90843994]
["bitfinex","ETHUSD",1768424460639,0.002,3376.4,3376.1,0.90843994]
["bitfinex","ETHUSD",1768424462742,0.002,3376.4,3375.8,0.90843994]
["bitfinex","ETHUSD",1768424463032,0.002,3376.4,3375.6,0.001]
["bitfinex","ETHUSD",1768424466059,0.92152772,3376.3,3375.6,0.001]
["bitfinex","ETHUSD",1768424467163,0.398,3376.4,3375.6,0.001]
["bitfinex","ETHUSD",1768424467322,0.398,3376.4,3375.1,0.90843994]
["bitfinex","ETHUSD",1768424468069,5.92364422,3376.3,3375.1,0.90843994]
["bitfinex","ETHUSD",1768424468266,0.92833012,3376.2,3375.2,0.90843994]
["bitfinex","ETHUSD",1768424469334,0.002,3376.4,3375.4,0.90843994]
["bitfinex","ETHUSD",1768424469534,0.002,3376.4,3375.6,0.90843994]
["bitfinex","ETHUSD",1768424470123,0.002,3376.4,3375.8,0.90843994]
["bitfinex","ETHUSD",1768424472247,2.96252403,3377.8,3376.6,0.90843994]
["bitfinex","ETHUSD",1768424472422,0.002,3377.8,3377.1,0.90843994]
["bitfinex","ETHUSD",1768424473752,5.92301454,3377.8,3376.0,0.90843994]
["bitfinex","ETHUSD",1768424473962,5.92301454,3377.8,3376.2,0.90843994]
["bitfinex","ETHUSD",1768424473963,0.92152772,3377.7,3376.2,0.90843994]
["bitfinex","ETHUSD",1768424474248,6.842892,3377.6,3376.2,0.90843994]
["bitfinex","ETHUSD",1768424474450,0.92152772,3377.5,3375.9,2.96213953]
["bitfinex","ETHUSD",1768424474654,0.002,3376.4,3375.9,3.87057947]
["bitfinex","ETHUSD",1768424475157,0.002,3376.4,3376.0,2.96208122]
["bitfinex","ETHUSD",1768424475351,0.002,3376.4,3376.1,0.38705212]
["bitfinex","ETHUSD",1768424475558,0.002,3376.4,3376.1,1.29549206]
["bitfinex","ETHUSD",1768424475749,5.92136428,3377.6,3376.2,0.93805903]
["bitfinex","ETHUSD",1768424476252,6.84271668,3377.7,3376.2,0.90843994]
["bitfinex","ETHUSD",1768424476461,6.84271668,3377.7,3375.7,0.02962348]
["bitfinex","ETHUSD",1768424476462,6.84271668,3377.7,3376.3,0.93805816]
["bitfinex","ETHUSD",1768424476758,5.92118896,3377.7,3376.3,0.93805816]
["bitfinex","ETHUSD",1768424476923,6.84271668,3377.7,3376.3,0.93805816]
["bitfinex","ETHUSD",1768424477126,1.64559939,3377.6,3376.3,0.90843994]
["bitfinex","ETHUSD",1768424477325,1.64559939,3377.6,3376.2,2.96190591]
["bitfinex","ETHUSD",1768424477326,0.72407167,3377.6,3376.4,0.93805728]
["bitfinex","ETHUSD",1768424478129,2.96059448,3377.7,3376.4,0.90843994]
["bitfinex","ETHUSD",1768424478331,0.002,3377.8,3376.6,0.90843994]
["bitfinex","ETHUSD",1768424479631,0.002,3377.8,3376.8,0.90843994]
["bitfinex","ETHUSD",1768424482159,0.92454478,3377.8,3376.1,0.92261835]
["bitfinex","ETHUSD",1768424482332,0.92254478,3377.6,3376.1,0.92261835]
["bitfinex","ETHUSD",1768424482759,0.92254478,3377.6,3376.1,3.88455898]
["bitfinex","ETHUSD",1768424483059,0.92254478,3377.6,3376.2,0.92261835]
["bitfinex","ETHUSD",1768424483235,0.92254478,3377.6,3376.2,3.88449566]
["bitfinex","ETHUSD",1768424483552,0.92254478,3377.6,3376.3,2.96179816]
["bitfinex","ETHUSD",1768424483744,0.1944725,3377.5,3376.3,3.64643828]
["bitfinex","ETHUSD",1768424483941,5.92171492,3377.4,3376.3,1.60725847]
["bitfinex","ETHUSD",1768424485866,2.96085746,3377.4,3376.4,0.92261835]
["bitfinex","ETHUSD",1768424486164,2.96085746,3377.4,3376.4,0.95223569]
["bitfinex","ETHUSD",1768424487769,2.96085746,3377.4,3376.4,0.92261835]
["bitfinex","ETHUSD",1768424488144,5.92171492,3377.4,3376.4,0.92261835]
["bitfinex","ETHUSD",1768424489377,0.002,3377.5,3376.6,0.92261835]
["bitfinex","ETHUSD",1768424490072,2.96280242,3377.5,3376.6,0.92261835]
["bitfinex","ETHUSD",1768424490277,0.002,3377.5,3376.7,1.31105362]
["bitfinex","ETHUSD",1768424490644,0.002,3377.5,3376.7,0.92261835]
["bitfinex","ETHUSD",1768424491584,0.002,3377.5,3376.9,0.92261835]
["bitfinex","ETHUSD",1768424491744,0.002,3377.5,3377.0,0.02961208]
["bitfinex","ETHUSD",1768424491945,0.002,3377.5,3377.0,0.95223043]
["bitfinex","ETHUSD",1768424492144,0.002,3377.5,3376.7,0.92261835]
["bitfinex","ETHUSD",1768424492370,0.002,3377.5,3376.2,0.92261835]
["bitfinex","ETHUSD",1768424492561,0.92454478,3377.5,3376.2,0.92261835]
["bitfinex","ETHUSD",1768424492763,1.90536857,3377.5,3376.2,3.88447569]
["bitfinex","ETHUSD",1768424493478,1.90536857,3377.5,3376.3,2.96180318]
["bitfinex","ETHUSD",1768424493776,1.90536857,3377.5,3376.3,3.88442153]
["bitfinex","ETHUSD",1768424494178,5.92171492,3377.4,3376.3,0.92261835]
["bitfinex","ETHUSD",1768424494578,5.92171492,3377.4,3376.4,0.3884533]
["bitfinex","ETHUSD",1768424497965,0.92254478,3377.3,3376.4,0.3884533]
["bitfinex","ETHUSD",1768424498562,5.9220656,3377.2,3376.2,0.92261835]
["bitfinex","ETHUSD",1768424498984,0.92254478,3377.1,3376.0,2.96205282]
["bitfinex","ETHUSD",1768424499185,0.92254478,3377.1,3376.1,2.96197129]
["bitfinex","ETHUSD",1768424499685,0.92254478,3377.1,3376.2,2.96188868]
["bitfinex","ETHUSD",1768424500711,2.9610328,3377.2,3376.1,3.88461592]
["bitfinex","ETHUSD",1768424500888,2.9610328,3377.2,3376.2,0.6846684]
["bitfinex","ETHUSD",1768424502455,5.9220656,3377.2,3376.2,0.6846684]
["bitfinex","ETHUSD",1768424502660,6.84461038,3377.2,3376.2,0.6846684]
["bitfinex","ETHUSD",1768424503564,0.92254478,3377.1,3374.8,0.92261835]
["bitfinex","ETHUSD",1768424503897,0.92254478,3375.6,3374.1,0.001]
["bitfinex","ETHUSD",1768424504192,0.92254478,3375.4,3374.1,0.001]
["bitfinex","ETHUSD",1768424504395,1.13407194,3375.3,3374.1,0.001]
["bitfinex","ETHUSD",1768424504760,0.92254478,3375.1,3374.1,0.001]
["bitfinex","ETHUSD",1768424506290,0.396,3375.0,3374.1,0.92361835]
["bitfinex","ETHUSD",1768424506587,0.396,3375.1,3374.2,0.02963665]
["bitfinex","ETHUSD",1768424506896,2.96296296,3375.0,3374.2,0.02963665]
["bitfinex","ETHUSD",1768424507090,2.96296296,3375.0,3374.3,0.3917093]
["bitfinex","ETHUSD",1768424507464,2.96296296,3375.0,3374.1,0.92361835]
["bitfinex","ETHUSD",1768424507661,3.88550774,3375.0,3374.1,0.001]
["bitfinex","ETHUSD",1768424508067,2.96296296,3375.0,3374.1,0.001]
["bitfinex","ETHUSD",1768424509967,5.92592592,3375.0,3374.1,0.001]
["bitfinex","ETHUSD",1768424510170,0.92254478,3374.9,3374.1,0.001]
["bitfinex","ETHUSD",1768424510380,0.72444707,3374.8,3374.1,0.001]
["bitfinex","ETHUSD",1768424510996,1.68157763,3374.8,3373.5,0.92261835]
["bitfinex","ETHUSD",1768424511388,5.92645272,3374.7,3374.4,0.001]
["bitfinex","ETHUSD",1768424511583,5.92645272,3374.7,3373.5,0.92261835]
["bitfinex","ETHUSD",1768424513004,0.95713056,3374.6,3373.2,0.94942501]
["bitfinex","ETHUSD",1768424513200,0.95713056,3374.6,3373.3,1.34082452]
["bitfinex","ETHUSD",1768424513201,1.05712567,3374.5,3373.3,1.34082452]
["bitfinex","ETHUSD",1768424513903,5.9269796,3374.4,3373.4,0.94942501]
["bitfinex","ETHUSD",1768424514106,0.396,3374.3,3373.4,0.94942501]
["bitfinex","ETHUSD",1768424515303,0.396,3374.3,3373.1,0.94942501]
["bitfinex","ETHUSD",1768424515504,0.95713056,3374.2,3372.8,0.94942501]
["bitfinex","ETHUSD",1768424515671,0.49460147,3374.2,3373.1,0.94942501]
["bitfinex","ETHUSD",1768424515877,5.92645272,3374.7,3373.2,0.94942501]
["bitfinex","ETHUSD",1768424516075,6.32345272,3374.7,3373.3,0.94942501]
["bitfinex","ETHUSD",1768424516802,6.32345272,3374.7,3373.5,0.94942501]
["bitfinex","ETHUSD",1768424517578,3.36022636,3374.7,3373.5,0.94942501]
["bitfinex","ETHUSD",1768424517780,0.95713056,3375.4,3373.9,0.94942501]
["bitfinex","ETHUSD",1768424518103,9.735144,3375.3,3374.0,0.94942501]
["bitfinex","ETHUSD",1768424519712,10.69227456,3375.3,3374.0,0.94942501]
["bitfinex","ETHUSD",1768424520309,0.95713056,3375.9,3374.1,0.97906254]
["bitfinex","ETHUSD",1768424520508,6.88147666,3375.9,3374.1,0.94942501]
["bitfinex","ETHUSD",1768424520729,0.397,3375.8,3374.3,0.94942501]
["bitfinex","ETHUSD",1768424521013,5.9243461,3375.9,3374.5,0.94942501]
["bitfinex","ETHUSD",1768424522094,5.9241706,3376.0,3374.6,0.94942501]
["bitfinex","ETHUSD",1768424522410,7.90533565,3376.0,3374.7,1.3407053]
["bitfinex","ETHUSD",1768424522586,6.94820509,3376.0,3374.8,0.94942501]
["bitfinex","ETHUSD",1768424524294,0.002,3375.7,3374.8,0.94942501]
["bitfinex","ETHUSD",1768424524689,0.002,3375.7,3374.9,0.94942501]
["bitfinex","ETHUSD",1768424526512,0.002,3375.7,3375.1,0.94942501]
["bitfinex","ETHUSD",1768424526742,0.002,3375.7,3375.2,1.63696556]
["bitfinex","ETHUSD",1768424527053,0.002,3375.7,3375.2,0.68754055]
["bitfinex","ETHUSD",1768424527350,0.002,3375.7,3374.9,3.91247411]
["bitfinex","ETHUSD",1768424528348,0.002,3375.7,3374.9,0.94942501]
["bitfinex","ETHUSD",1768424528649,0.002,3375.7,3374.9,3.91245836]
["bitfinex","ETHUSD",1768424529245,0.002,3375.7,3374.9,0.94942501]
["bitfinex","ETHUSD",1768424529452,0.002,3375.7,3375.0,0.39125609]
["bitfinex","ETHUSD",1768424530348,0.002,3375.7,3374.7,3.91258596]
["bitfinex","ETHUSD",1768424530554,0.002,3375.7,3374.8,2.96313457]
["bitfinex","ETHUSD",1768424530921,0.002,3375.7,3374.8,3.91255958]
["bitfinex","ETHUSD",1768424531439,0.002,3375.7,3374.8,0.94942501]
["bitfinex","ETHUSD",1768424533638,0.002,3375.7,3374.8,3.91248986]
["bitfinex","ETHUSD",1768424533847,0.002,3375.7,3374.9,0.39124899]
["bitfinex","ETHUSD",1768424534250,0.002,3375.7,3374.8,0.94942501]
["bitfinex","ETHUSD",1768424534448,0.002,3375.7,3374.8,3.91248334]
["bitfinex","ETHUSD",1768424535152,3.9093877,3375.9,3374.8,3.91248334]
["bitfinex","ETHUSD",1768424535533,6.87164484,3375.9,3374.8,0.94942501]
["bitfinex","ETHUSD",1768424535732,6.87164484,3375.9,3374.8,3.91252952]
["bitfinex","ETHUSD",1768424535950,6.87164484,3375.9,3374.9,0.68757284]
["bitfinex","ETHUSD",1768424536845,0.002,3375.4,3374.9,0.68757284]
["bitfinex","ETHUSD",1768424538763,0.95913056,3375.4,3374.0,0.94942501]
["bitfinex","ETHUSD",1768424538964,0.95913056,3375.4,3374.2,0.94942501]
["bitfinex","ETHUSD",1768424538965,5.92722366,3375.4,3374.2,0.94942501]
["bitfinex","ETHUSD",1768424539258,5.92722366,3375.4,3374.3,0.02963577]
["bitfinex","ETHUSD",1768424539259,2.96461183,3375.4,3374.3,0.02963577]
["bitfinex","ETHUSD",1768424539425,2.96461183,3375.4,3374.4,0.94942501]
["bitfinex","ETHUSD",1768424539622,5.92722366,3375.4,3374.4,0.68769168]
["bitfinex","ETHUSD",1768424539838,5.92722366,3375.4,3374.2,0.94942501]
["bitfinex","ETHUSD",1768424539839,0.95713056,3375.3,3374.2,0.94942501]
["bitfinex","ETHUSD",1768424540069,0.95713056,3375.3,3373.9,3.91329197]
["bitfinex","ETHUSD",1768424540227,0.95713056,3375.3,3373.9,3.91332605]
["bitfinex","ETHUSD",1768424540428,0.95713056,3375.3,3373.8,2.96498462]
["bitfinex","ETHUSD",1768424540647,0.95713056,3375.3,3373.8,2.96498007]
["bitfinex","ETHUSD",1768424540837,0.90398865,3375.1,3373.9,0.68682424]
["bitfinex","ETHUSD",1768424541047,3.86695161,3375.0,3373.9,3.65073351]
["bitfinex","ETHUSD",1768424541250,6.82991457,3375.0,3373.9,3.65073351]
["bitfinex","ETHUSD",1768424541437,3.86695161,3375.0,3373.9,3.65073351]
["bitfinex","ETHUSD",1768424542050,0.98041751,3374.9,3373.8,0.001]
["bitfinex","ETHUSD",1768424542259,0.98041751,3374.7,3373.8,0.001]
["bitfinex","ETHUSD",1768424543028,6.90704585,3374.6,3373.8,0.001]
["bitfinex","ETHUSD",1768424544529,2.96331417,3374.6,3373.8,0.001]
["bitfinex","ETHUSD",1768424544756,2.96331417,3374.6,3373.8,0.03064016]
["bitfinex","ETHUSD",1768424545058,3.39738734,3374.6,3373.8,0.03064016]
["bitfinex","ETHUSD",1768424545446,6.36070151,3374.6,3373.8,0.03064016]
["bitfinex","ETHUSD",1768424547241,3.39738734,3374.6,3373.8,0.03064016]
["bitfinex","ETHUSD",1768424547642,6.36070151,3374.6,3373.8,0.03064016]
["bitfinex","ETHUSD",1768424549559,6.36070151,3374.6,3374.1,0.001]
["bitfinex","ETHUSD",1768424549763,0.7738119,3374.5,3374.1,0.001]
["bitfinex","ETHUSD",1768424550065,0.98041751,3374.4,3373.8,0.001]
["bitfinex","ETHUSD",1768424551164,0.98041751,3374.4,3372.8,0.97827135]
["bitfinex","ETHUSD",1768424551351,0.98041751,3374.2,3372.1,0.97827135]
["bitfinex","ETHUSD",1768424551536,0.98041751,3373.8,3372.1,0.97827135]
["bitfinex","ETHUSD",1768424551737,0.98041751,3373.6,3372.1,0.97827135]
["bitfinex","ETHUSD",1768424552956,0.98041751,3373.6,3372.1,3.94377622]
["bitfinex","ETHUSD",1768424553871,0.98041751,3373.4,3372.1,0.97827135]
["bitfinex","ETHUSD",1768424554841,0.98041751,3373.4,3372.1,3.94376538]
["bitfinex","ETHUSD",1768424555043,1.67131535,3373.3,3372.1,4.63481003]
["bitfinex","ETHUSD",1768424555671,1.67131535,3373.3,3372.1,1.669316]
["bitfinex","ETHUSD",1768424556063,2.96454405,3373.2,3372.1,4.63481738]
["bitfinex","ETHUSD",1768424556259,2.96454405,3373.2,3372.1,4.63480881]
["bitfinex","ETHUSD",1768424556866,5.9290881,3373.2,3372.1,4.63480881]
["bitfinex","ETHUSD",1768424557079,3.7245844,3373.2,3372.1,4.63480881]
["bitfinex","ETHUSD",1768424558357,3.7245844,3373.2,3372.2,0.97827135]
["bitfinex","ETHUSD",1768424559466,2.96428042,3373.5,3372.2,1.00792558]
["bitfinex","ETHUSD",1768424559772,3.36128042,3373.5,3372.2,0.97827135]
["bitfinex","ETHUSD",1768424559974,6.32558331,3373.5,3372.2,0.97827135]
["bitfinex","ETHUSD",1768424560277,7.30600082,3373.5,3372.2,0.97827135]
["bitfinex","ETHUSD",1768424560477,0.98041751,3373.4,3372.3,1.44185223]
["bitfinex","ETHUSD",1768424561474,0.98041751,3373.4,3372.4,0.001]
["bitfinex","ETHUSD",1768424562604,7.05618339,3373.5,3372.4,0.001]
["bitfinex","ETHUSD",1768424562605,6.90932985,3373.3,3372.4,0.001]
["bitfinex","ETHUSD",1768424562805,3.94487368,3373.3,3372.4,0.001]
["bitfinex","ETHUSD",1768424563094,6.90932985,3373.3,3372.4,0.001]
["bitfinex","ETHUSD",1768424565597,1.77640539,3374.1,3372.4,0.97927135]
["bitfinex","ETHUSD",1768424565791,0.98041751,3373.9,3372.6,0.97827135]
["bitfinex","ETHUSD",1768424565994,0.98041751,3373.9,3372.4,0.001]
["bitfinex","ETHUSD",1768424565995,2.96384113,3374.0,3372.8,0.97827135]
["bitfinex","ETHUSD",1768424566195,2.96357763,3374.3,3372.8,0.97827135]
["bitfinex","ETHUSD",1768424566368,0.397,3374.2,3372.8,0.97827135]
["bitfinex","ETHUSD",1768424566699,2.96331417,3374.6,3372.8,0.97827135]
["bitfinex","ETHUSD",1768424566863,0.397,3374.5,3373.0,0.97827135]
["bitfinex","ETHUSD",1768424567890,0.397,3374.5,3373.2,0.97827135]
["bitfinex","ETHUSD",1768424568094,0.397,3374.5,3373.4,0.97827135]
["bitfinex","ETHUSD",1768424570291,0.397,3374.5,3373.6,0.97827135]
["bitfinex","ETHUSD",1768424570459,2.96305504,3374.9,3373.6,0.97827135]
["bitfinex","ETHUSD",1768424570959,0.91555566,3375.8,3373.6,0.97827135]
["bitfinex","ETHUSD",1768424571164,2.96251884,3375.6,3373.8,0.9546475]
["bitfinex","ETHUSD",1768424571394,0.399,3375.7,3373.8,0.9546475]
["bitfinex","ETHUSD",1768424571594,2.96243957,3375.6,3373.8,0.9546475]
["bitfinex","ETHUSD",1768424571792,0.002,3375.7,3373.8,0.9546475]
["bitfinex","ETHUSD",1768424572184,0.002,3375.7,3374.1,0.9546475]
["bitfinex","ETHUSD",1768424573699,0.002,3375.1,3374.1,0.9546475]
["bitfinex","ETHUSD",1768424573894,0.002,3375.7,3375.0,0.9546475]
["bitfinex","ETHUSD",1768424577003,0.002,3375.7,3375.0,3.91758751]
["bitfinex","ETHUSD",1768424577304,0.002,3375.7,3375.1,1.64272001]
["bitfinex","ETHUSD",1768424578585,0.002,3375.7,3375.1,0.9546475]
["bitfinex","ETHUSD",1768424578903,2.96434854,3375.7,3374.7,0.9546475]
["bitfinex","ETHUSD",1768424580372,2.96434854,3375.7,3374.0,0.9546475]
["bitfinex","ETHUSD",1768424580373,0.91755566,3375.4,3374.0,0.9546475]
["bitfinex","ETHUSD",1768424580712,0.91755566,3375.4,3373.8,0.9546475]
["bitfinex","ETHUSD",1768424580875,0.91555566,3375.2,3373.9,3.91857648]
["bitfinex","ETHUSD",1768424581080,5.92539922,3375.3,3374.1,0.9546475]
["bitfinex","ETHUSD",1768424581081,2.96269961,3375.3,3374.1,0.9546475]
["bitfinex","ETHUSD",1768424581277,2.96269961,3375.3,3374.3,0.9546475]
["bitfinex","ETHUSD",1768424581776,5.92539922,3375.3,3374.3,0.9546475]
["bitfinex","ETHUSD",1768424581976,6.84095488,3375.3,3374.3,0.9546475]
["bitfinex","ETHUSD",1768424582200,0.91555566,3375.2,3374.0,1.64289824]
["bitfinex","ETHUSD",1768424582405,0.91555566,3375.1,3374.1,0.7570823]
["bitfinex","ETHUSD",1768424582900,2.96296296,3375.0,3374.1,0.7570823]
["bitfinex","ETHUSD",1768424583335,3.87846095,3375.1,3374.1,3.72082521]
["bitfinex","ETHUSD",1768424583881,3.87846095,3375.1,3374.1,0.7570823]
["bitfinex","ETHUSD",1768424584685,3.87846095,3375.1,3374.1,3.7208071]
["bitfinex","ETHUSD",1768424584884,0.91555566,3375.1,3374.2,3.72755123]
["bitfinex","ETHUSD",1768424585090,3.87843654,3375.1,3374.2,0.76393665]
["bitfinex","ETHUSD",1768424585486,0.91555566,3375.1,3374.2,0.76393665]
["bitfinex","ETHUSD",1768424585687,4.04413652,3375.2,3374.3,0.02963577]
["bitfinex","ETHUSD",1768424586208,0.002,3375.1,3374.3,0.02963577]
["bitfinex","ETHUSD",1768424586392,0.002,3375.1,3374.3,0.98428327]
["bitfinex","ETHUSD",1768424586999,0.002,3375.1,3374.4,3.9181373]
["bitfinex","ETHUSD",1768424587210,0.002,3375.1,3374.5,0.98428151]
["bitfinex","ETHUSD",1768424587409,0.002,3375.1,3374.6,0.9546475]
["bitfinex","ETHUSD",1768424589484,0.002,3375.1,3374.5,0.69113636]
["bitfinex","ETHUSD",1768424591902,0.002,3375.1,3374.5,2.96340198]
["bitfinex","ETHUSD",1768424592414,0.002,3375.1,3374.5,0.9546475]
["bitfinex","ETHUSD",1768424593414,0.002,3375.1,3374.6,0.9546475]
["bitfinex","ETHUSD",1768424593628,0.002,3375.1,3374.8,0.9546475]
["bitfinex","ETHUSD",1768424593787,0.002,3375.1,3374.7,2.96322636]
["bitfinex","ETHUSD",1768424593788,0.002,3375.4,3374.9,0.984278]
["bitfinex","ETHUSD",1768424593984,0.002,3375.4,3375.0,0.39475044]
["bitfinex","ETHUSD",1768424594184,0.002,3375.4,3374.7,2.96322636]
["bitfinex","ETHUSD",1768424594489,0.91755566,3375.4,3373.7,0.9546475]
["bitfinex","ETHUSD",1768424594695,0.91755566,3375.4,3373.4,0.9546475]
["bitfinex","ETHUSD",1768424595122,0.91755566,3375.4,3373.6,2.96416122]
["bitfinex","ETHUSD",1768424595321,0.91755566,3375.4,3373.9,2.96392562]
["bitfinex","ETHUSD",1768424595493,0.91755566,3375.4,3373.9,3.26031818]
["bitfinex","ETHUSD",1768424595931,0.91555566,3375.2,3373.9,0.29639256]
["bitfinex","ETHUSD",1768424596315,0.91555566,3375.2,3373.3,0.9546475]
["bitfinex","ETHUSD",1768424597320,0.91555566,3375.2,3373.5,2.96423988]
["bitfinex","ETHUSD",1768424597722,0.91555566,3375.2,3373.0,1.3466475]
["bitfinex","ETHUSD",1768424597917,0.91555566,3375.0,3373.1,2.96463194]
["bitfinex","ETHUSD",1768424598293,0.91555566,3375.0,3373.1,3.91927944]
["bitfinex","ETHUSD",1768424598712,0.91555566,3374.8,3373.1,1.64304579]
["bitfinex","ETHUSD",1768424598891,0.91555566,3374.8,3373.1,0.9546475]
["bitfinex","ETHUSD",1768424599293,0.91555566,3374.8,3373.4,0.001]
["bitfinex","ETHUSD",1768424600027,0.91555566,3374.6,3373.4,0.001]
["bitfinex","ETHUSD",1768424600226,5.92645272,3374.7,3373.4,0.9556475]
["bitfinex","ETHUSD",1768424600429,3.36022636,3374.7,3373.6,0.94548085]
["bitfinex","ETHUSD",1768424600592,2.96322636,3374.7,3373.7,0.97512189]
["bitfinex","ETHUSD",1768424600796,2.96311686,3374.9,3373.7,0.97512189]
["bitfinex","ETHUSD",1768424601124,2.96311686,3374.9,3373.7,0.94548085]
["bitfinex","ETHUSD",1768424602020,5.92623372,3374.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1768424602205,5.92623372,3374.9,3373.9,0.68736622]
["bitfinex","ETHUSD",1768424602408,5.92623372,3374.9,3373.7,0.94548085]
["bitfinex","ETHUSD",1768424602894,6.86687053,3374.9,3373.7,0.94548085]
["bitfinex","ETHUSD",1768424603096,0.94063681,3374.8,3373.4,0.99757518]
["bitfinex","ETHUSD",1768424603299,0.94063681,3374.8,3373.6,2.96412554]
["bitfinex","ETHUSD",1768424603828,0.94063681,3374.8,3373.7,2.96409802]
["bitfinex","ETHUSD",1768424604028,0.94063681,3374.8,3373.8,0.2964098]
["bitfinex","ETHUSD",1768424604208,2.96322636,3374.7,3373.8,0.2964098]
["bitfinex","ETHUSD",1768424605230,0.397,3375.0,3373.9,0.99657518]
["bitfinex","ETHUSD",1768424605416,0.94263681,3375.4,3374.0,1.02621359]
["bitfinex","ETHUSD",1768424605605,0.94263681,3375.4,3374.0,0.99657518]
["bitfinex","ETHUSD",1768424605606,2.96465246,3375.4,3374.0,0.99657518]
["bitfinex","ETHUSD",1768424605930,0.002,3375.4,3374.2,0.99657518]
["bitfinex","ETHUSD",1768424606298,0.002,3375.4,3374.4,0.99657518]
["bitfinex","ETHUSD",1768424608335,0.002,3375.4,3374.4,3.96004642]
["bitfinex","ETHUSD",1768424608831,0.94263681,3375.4,3374.4,2.96347124]
["bitfinex","ETHUSD",1768424609034,0.94263681,3375.4,3374.3,2.96356795]
["bitfinex","ETHUSD",1768424609602,0.002,3375.4,3374.5,0.99657518]
["bitfinex","ETHUSD",1768424610635,0.002,3375.4,3374.5,3.9599115]
["bitfinex","ETHUSD",1768424610844,0.002,3375.4,3374.6,0.99657518]
["bitfinex","ETHUSD",1768424610845,0.002,3375.1,3374.6,0.99657518]
["bitfinex","ETHUSD",1768424611910,0.002,3375.4,3374.8,0.99657518]
["bitfinex","ETHUSD",1768424612960,0.002,3375.4,3375.0,3.95953814]
["bitfinex","ETHUSD",1768424613122,0.002,3375.7,3375.1,0.69522653]
["bitfinex","ETHUSD",1768424615147,0.94063681,3377.0,3375.6,0.99657518]
["bitfinex","ETHUSD",1768424615450,2.96341789,3376.8,3375.6,0.99657518]
["bitfinex","ETHUSD",1768424615613,5.92483578,3376.8,3375.6,0.99657518]
["bitfinex","ETHUSD",1768424615815,0.94063681,3376.7,3375.2,0.99657518]
["bitfinex","ETHUSD",1768424616039,0.94063681,3376.5,3375.3,0.76176002]
["bitfinex","ETHUSD",1768424616243,0.94063681,3376.5,3375.4,0.99657518]
["bitfinex","ETHUSD",1768424616539,3.9040547,3376.8,3375.4,0.99657518]
["bitfinex","ETHUSD",1768424616862,0.002,3376.8,3375.5,8.88757221]
["bitfinex","ETHUSD",1768424617014,0.002,3376.8,3375.6,0.99657518]
["bitfinex","ETHUSD",1768424617214,0.002,3376.8,3375.8,0.99657518]
["bitfinex","ETHUSD",1768424619235,0.002,3376.8,3376.0,0.99657518]
["bitfinex","ETHUSD",1768424620417,0.002,3377.1,3376.3,0.99657518]
["bitfinex","ETHUSD",1768424620815,0.002,3377.1,3376.0,0.99657518]
["bitfinex","ETHUSD",1768424621448,0.002,3377.1,3376.1,2.96199757]
["bitfinex","ETHUSD",1768424621624,0.002,3377.1,3376.2,0.69206361]
["bitfinex","ETHUSD",1768424623448,0.002,3376.8,3376.2,0.69206361]
["bitfinex","ETHUSD",1768424623821,0.002,3376.8,3375.8,3.35425198]
["bitfinex","ETHUSD",1768424624049,0.94263681,3376.8,3375.8,2.96225198]
["bitfinex","ETHUSD",1768424624244,0.94263681,3376.8,3375.7,3.95890716]
["bitfinex","ETHUSD",1768424624454,0.94263681,3376.8,3375.5,0.99657518]
["bitfinex","ETHUSD",1768424624772,0.94263681,3376.8,3375.3,3.72444263]
["bitfinex","ETHUSD",1768424624773,0.94263681,3376.8,3375.3,1.7583352]
["bitfinex","ETHUSD",1768424624942,0.94263681,3376.8,3375.3,0.99657518]
["bitfinex","ETHUSD",1768424625532,0.94063681,3376.6,3375.4,2.96260701]
["bitfinex","ETHUSD",1768424626053,0.94063681,3376.6,3375.3,3.95923734]
["bitfinex","ETHUSD",1768424627259,2.96147125,3376.7,3375.4,1.02620129]
["bitfinex","ETHUSD",1768424627560,0.002,3376.8,3375.6,0.99657518]
["bitfinex","ETHUSD",1768424627856,0.002,3376.8,3375.8,0.99657518]
["bitfinex","ETHUSD",1768424628385,0.94263681,3376.8,3375.7,0.69512494]
["bitfinex","ETHUSD",1768424628558,0.94263681,3376.8,3375.7,1.69170012]
["bitfinex","ETHUSD",1768424628734,0.94263681,3376.8,3375.8,0.99657518]
["bitfinex","ETHUSD",1768424628735,0.002,3376.8,3375.8,0.99657518]
["bitfinex","ETHUSD",1768424629760,0.002,3376.8,3375.9,0.99657518]
["bitfinex","ETHUSD",1768424629926,0.002,3376.8,3376.0,0.46835721]
["bitfinex","ETHUSD",1768424630550,0.002,3376.8,3375.7,0.69512494]
["bitfinex","ETHUSD",1768424630734,0.95783038,3376.8,3375.6,0.98831866]
["bitfinex","ETHUSD",1768424630933,0.95783038,3376.8,3375.3,0.98831866]
["bitfinex","ETHUSD",1768424631538,0.95783038,3376.8,3375.4,2.96255547]
["bitfinex","ETHUSD",1768424631753,0.95783038,3376.8,3375.5,2.96252304]
["bitfinex","ETHUSD",1768424631930,0.95583038,3376.6,3375.4,2.96261183]
["bitfinex","ETHUSD",1768424632129,0.95583038,3376.6,3375.5,0.69137147]
["bitfinex","ETHUSD",1768424633953,2.96164667,3376.5,3375.5,0.69137147]
["bitfinex","ETHUSD",1768424634157,6.87912372,3376.5,3375.5,0.69137147]
["bitfinex","ETHUSD",1768424634465,0.95583038,3376.4,3375.2,2.96274865]
["bitfinex","ETHUSD",1768424634833,0.95583038,3376.4,3375.4,2.96253147]
["bitfinex","ETHUSD",1768424635247,0.95583038,3376.4,3375.3,2.96265875]
["bitfinex","ETHUSD",1768424635565,0.95583038,3376.4,3375.2,2.96272466]
["bitfinex","ETHUSD",1768424635768,0.95583038,3376.4,3375.3,2.96268788]
["bitfinex","ETHUSD",1768424636063,2.96182211,3376.3,3375.4,0.02962611]
["bitfinex","ETHUSD",1768424636240,2.96182211,3376.3,3375.8,0.001]
["bitfinex","ETHUSD",1768424636448,4.60550562,3376.4,3375.8,0.001]
["bitfinex","ETHUSD",1768424636836,7.56726849,3376.4,3375.8,0.001]
["bitfinex","ETHUSD",1768424637257,4.60550562,3376.4,3375.8,0.001]
["bitfinex","ETHUSD",1768424637952,0.95583038,3376.2,3375.8,0.001]
["bitfinex","ETHUSD",1768424638143,0.95583038,3376.1,3375.8,0.001]
["bitfinex","ETHUSD",1768424638347,2.96190983,3376.2,3375.8,0.001]
["bitfinex","ETHUSD",1768424638875,2.96186071,3376.3,3375.8,0.001]
["bitfinex","ETHUSD",1768424639264,2.96186071,3376.3,3375.8,0.0306226]
["bitfinex","ETHUSD",1768424639843,2.96155896,3376.6,3375.8,0.001]
["bitfinex","ETHUSD",1768424640042,2.96129586,3376.9,3375.9,0.98831866]
["bitfinex","ETHUSD",1768424640261,5.922613,3376.9,3375.9,0.98831866]
["bitfinex","ETHUSD",1768424640438,0.95783038,3376.8,3375.9,0.39517246]
["bitfinex","ETHUSD",1768424640650,0.95783038,3376.8,3375.8,0.001]
["bitfinex","ETHUSD",1768424641848,0.002,3376.8,3375.9,2.96215749]
["bitfinex","ETHUSD",1768424642047,0.002,3376.8,3375.8,0.98931866]
["bitfinex","ETHUSD",1768424642048,0.002,3376.8,3376.1,0.98831866]
["bitfinex","ETHUSD",1768424642567,0.95783038,3376.8,3375.8,0.001]
["bitfinex","ETHUSD",1768424642769,0.95783038,3376.8,3375.1,2.96281244]
["bitfinex","ETHUSD",1768424642974,0.95583038,3376.6,3375.1,3.65426933]
["bitfinex","ETHUSD",1768424643190,0.95583038,3376.6,3375.1,0.6914161]
["bitfinex","ETHUSD",1768424643487,0.95583038,3376.6,3374.9,3.95131385]
["bitfinex","ETHUSD",1768424643665,0.95583038,3376.6,3374.6,0.392]
["bitfinex","ETHUSD",1768424644059,0.95583038,3376.4,3374.7,2.96320911]
["bitfinex","ETHUSD",1768424644451,0.95583038,3376.4,3374.6,2.96328383]
["bitfinex","ETHUSD",1768424645905,0.95583038,3376.4,3374.7,0.98831866]
["bitfinex","ETHUSD",1768424646090,2.96182211,3376.3,3375.1,0.98831866]
["bitfinex","ETHUSD",1768424646286,2.96155896,3376.6,3375.3,0.98831866]
["bitfinex","ETHUSD",1768424646460,5.92312342,3376.6,3375.3,0.98831866]
["bitfinex","ETHUSD",1768424647288,5.92312342,3376.6,3375.5,0.98831866]
["bitfinex","ETHUSD",1768424647486,6.55533576,3376.6,3375.5,0.98831866]
["bitfinex","ETHUSD",1768424648202,0.95583038,3376.5,3375.1,0.98831866]
["bitfinex","ETHUSD",1768424648568,0.95583038,3376.5,3375.6,0.001]
["bitfinex","ETHUSD",1768424649603,0.95583038,3376.5,3374.3,0.98831866]
["bitfinex","ETHUSD",1768424649775,0.95583038,3376.3,3374.3,0.98831866]
["bitfinex","ETHUSD",1768424649969,0.95583038,3376.3,3374.5,3.95168582]
["bitfinex","ETHUSD",1768424650277,0.95583038,3376.1,3374.6,0.98831866]
["bitfinex","ETHUSD",1768424650589,1.35283038,3376.0,3374.6,0.98831866]
["bitfinex","ETHUSD",1768424652179,5.9243461,3375.9,3374.7,0.98831866]
["bitfinex","ETHUSD",1768424652487,6.94825473,3375.9,3374.8,0.69149242]
["bitfinex","ETHUSD",1768424653605,2.96217305,3375.9,3374.9,1.01794916]
["bitfinex","ETHUSD",1768424653800,2.96211482,3376.0,3374.9,0.98831866]
["bitfinex","ETHUSD",1768424654605,2.96211482,3376.0,3374.9,3.95134234]
["bitfinex","ETHUSD",1768424654974,5.92422964,3376.0,3374.9,0.98831866]
["bitfinex","ETHUSD",1768424655275,1.58794839,3375.9,3374.8,3.6545606]
["bitfinex","ETHUSD",1768424656305,1.58794839,3375.9,3374.9,2.96304711]
["bitfinex","ETHUSD",1768424656496,0.95583038,3375.9,3374.9,2.96304711]
["bitfinex","ETHUSD",1768424656814,2.96211482,3376.0,3375.0,0.98831866]
["bitfinex","ETHUSD",1768424657592,2.96175912,3376.4,3375.2,0.98831866]
["bitfinex","ETHUSD",1768424657788,0.397,3376.3,3375.2,0.98831866]
["bitfinex","ETHUSD",1768424658103,0.397,3376.3,3374.9,5.92609786]
["bitfinex","ETHUSD",1768424658104,6.3199425,3376.7,3375.4,0.98831866]
["bitfinex","ETHUSD",1768424658276,6.95213675,3376.7,3375.4,0.98831866]
["bitfinex","ETHUSD",1768424660080,5.9229425,3376.7,3375.7,0.98831866]
["bitfinex","ETHUSD",1768424660934,0.002,3376.4,3375.7,0.98831866]
["bitfinex","ETHUSD",1768424663684,0.002,3376.4,3375.7,3.95065677]
["bitfinex","ETHUSD",1768424664010,0.002,3376.4,3375.7,0.98831866]
["bitfinex","ETHUSD",1768424664200,0.002,3376.4,3375.8,0.39516838]
["bitfinex","ETHUSD",1768424667289,0.002,3376.4,3375.7,0.98831866]
["bitfinex","ETHUSD",1768424667496,0.002,3376.4,3375.9,0.97746903]
["bitfinex","ETHUSD",1768424667815,0.002,3376.4,3376.0,1.00708988]
["bitfinex","ETHUSD",1768424668132,0.002,3376.4,3376.0,0.97746903]
["bitfinex","ETHUSD",1768424668503,0.002,3376.4,3376.1,0.02961997]
["bitfinex","ETHUSD",1768424669751,0.002,3376.4,3376.0,0.97746903]
["bitfinex","ETHUSD",1768424670031,0.002,3376.4,3376.2,0.97746903]
["bitfinex","ETHUSD",1768424670736,0.002,3376.7,3376.4,0.97746903]
["bitfinex","ETHUSD",1768424672929,0.002,3376.7,3376.1,0.97746903]
["bitfinex","ETHUSD",1768424673417,0.002,3376.4,3376.2,0.97746903]
["bitfinex","ETHUSD",1768424675941,0.002,3376.4,3375.6,0.393]
["bitfinex","ETHUSD",1768424676231,0.002,3376.4,3375.7,2.96227764]
["bitfinex","ETHUSD",1768424676426,0.002,3376.4,3375.8,0.72893396]
["bitfinex","ETHUSD",1768424677029,0.002,3376.4,3375.8,3.69118377]
["bitfinex","ETHUSD",1768424677517,0.002,3376.4,3375.9,2.96215523]
["bitfinex","ETHUSD",1768424677749,0.002,3376.4,3375.8,1.70053586]
["bitfinex","ETHUSD",1768424677928,0.002,3376.4,3375.9,2.96217138]
["bitfinex","ETHUSD",1768424678130,0.002,3376.4,3376.0,0.46627072]
["bitfinex","ETHUSD",1768424679653,0.002,3376.7,3376.0,0.46627072]
["bitfinex","ETHUSD",1768424679823,0.002,3376.7,3376.1,1.00122187]
["bitfinex","ETHUSD",1768424680022,0.002,3376.7,3376.2,3.93351173]
["bitfinex","ETHUSD",1768424680982,0.002,3376.7,3376.3,0.9716019]
["bitfinex","ETHUSD",1768424681116,0.002,3376.7,3376.4,0.72212681]
["bitfinex","ETHUSD",1768424681429,0.002,3376.7,3376.4,0.69250947]
["bitfinex","ETHUSD",1768424682437,0.002,3376.7,3376.1,2.96193562]
["bitfinex","ETHUSD",1768424682858,0.002,3376.7,3376.2,2.96190159]
["bitfinex","ETHUSD",1768424683023,0.002,3376.7,3376.3,2.96180928]
["bitfinex","ETHUSD",1768424685352,0.002,3376.7,3376.1,3.93359229]
["bitfinex","ETHUSD",1768424685553,0.002,3376.7,3376.1,6.89658986]
["bitfinex","ETHUSD",1768424685738,0.002,3376.4,3376.2,0.73628606]
["bitfinex","ETHUSD",1768424685938,0.002,3376.7,3376.2,0.73628606]
["bitfinex","ETHUSD",1768424686753,0.002,3376.7,3376.3,0.9716019]
["bitfinex","ETHUSD",1768424687754,0.002,3377.1,3376.6,0.9716019]
["bitfinex","ETHUSD",1768424688327,0.002,3377.1,3376.3,3.93340548]
["bitfinex","ETHUSD",1768424688530,0.94307614,3377.1,3376.1,2.96293727]
["bitfinex","ETHUSD",1768424689159,0.94307614,3377.1,3376.2,2.9619007]
["bitfinex","ETHUSD",1768424689542,0.94307614,3377.1,3376.1,0.001]
["bitfinex","ETHUSD",1768424689935,0.94107614,3377.0,3376.1,0.001]
["bitfinex","ETHUSD",1768424690557,5.92428812,3377.1,3376.1,0.001]
["bitfinex","ETHUSD",1768424690558,0.96167415,3376.8,3376.1,0.001]
["bitfinex","ETHUSD",1768424691737,0.96167415,3376.6,3375.6,0.001]
["bitfinex","ETHUSD",1768424693864,0.96167415,3376.4,3375.6,0.001]
["bitfinex","ETHUSD",1768424696336,5.92364422,3376.3,3375.6,0.001]
["bitfinex","ETHUSD",1768424696537,0.96167415,3376.2,3375.6,0.001]
["bitfinex","ETHUSD",1768424696744,0.96167415,3376.1,3375.6,0.001]
["bitfinex","ETHUSD",1768424697458,3.92375945,3376.0,3375.6,0.001]
["bitfinex","ETHUSD",1768424697984,0.96167415,3375.9,3375.6,0.001]
["bitfinex","ETHUSD",1768424698466,0.96167415,3375.9,3374.7,3.35520628]
["bitfinex","ETHUSD",1768424698868,0.96167415,3375.9,3374.8,3.90214017]
["bitfinex","ETHUSD",1768424699168,0.96167415,3375.9,3374.9,0.725745]
["bitfinex","ETHUSD",1768424700373,3.92393494,3375.8,3374.9,0.725745]
["bitfinex","ETHUSD",1768424700541,0.96167415,3375.7,3374.9,0.725745]
["bitfinex","ETHUSD",1768424700742,0.96167415,3375.7,3374.5,3.90238418]
["bitfinex","ETHUSD",1768424701152,0.96167415,3375.7,3374.6,0.93901512]
["bitfinex","ETHUSD",1768424701342,0.96167415,3375.7,3374.7,3.90223044]
["bitfinex","ETHUSD",1768424701542,0.96167415,3375.7,3374.8,0.93901512]
["bitfinex","ETHUSD",1768424701773,1.94637065,3376.2,3375.0,0.93901512]
["bitfinex","ETHUSD",1768424701978,0.96167415,3376.7,3375.2,0.93901512]
["bitfinex","ETHUSD",1768424702145,2.96181866,3376.4,3375.4,0.93901512]
["bitfinex","ETHUSD",1768424702462,2.96360949,3376.6,3375.6,0.93901512]
["bitfinex","ETHUSD",1768424702463,5.92523041,3376.6,3375.6,0.93901512]
["bitfinex","ETHUSD",1768424703150,6.88690456,3376.6,3375.3,3.90166163]
["bitfinex","ETHUSD",1768424703546,6.88690456,3376.6,3375.4,0.93901512]
["bitfinex","ETHUSD",1768424703845,6.88690456,3376.6,3375.5,0.39016616]
["bitfinex","ETHUSD",1768424704366,6.88690456,3376.6,3375.4,0.93901512]
["bitfinex","ETHUSD",1768424706078,6.88690456,3376.6,3375.5,0.93901512]
["bitfinex","ETHUSD",1768424706079,2.96360949,3376.6,3375.5,0.93901512]
["bitfinex","ETHUSD",1768424706751,0.002,3376.6,3375.6,0.93901512]
["bitfinex","ETHUSD",1768424708779,0.96167415,3376.5,3375.3,0.93901512]
["bitfinex","ETHUSD",1768424710684,2.96173439,3376.4,3375.4,0.93901512]
["bitfinex","ETHUSD",1768424711038,2.96173439,3376.4,3375.5,1.32917985]
["bitfinex","ETHUSD",1768424711280,2.96359033,3376.6,3375.6,0.93901512]
["bitfinex","ETHUSD",1768424711461,0.002,3376.0,3375.6,0.93901512]
["bitfinex","ETHUSD",1768424712396,0.002,3376.0,3375.8,0.93901512]
["bitfinex","ETHUSD",1768424712681,0.002,3376.0,3375.9,0.96863685]
["bitfinex","ETHUSD",1768424713064,0.002,3376.6,3376.0,0.93901512]
["bitfinex","ETHUSD",1768424714300,0.002,3376.6,3375.9,0.68931843]
["bitfinex","ETHUSD",1768424714581,0.002,3376.6,3375.4,0.93901512]
["bitfinex","ETHUSD",1768424714582,0.96167415,3376.5,3375.4,0.93901512]
["bitfinex","ETHUSD",1768424714818,0.96367415,3376.3,3375.2,3.90175431]
["bitfinex","ETHUSD",1768424714980,3.92358398,3376.2,3375.2,0.93901512]
["bitfinex","ETHUSD",1768424715292,0.96167415,3376.1,3375.0,2.96292684]
["bitfinex","ETHUSD",1768424715672,0.96167415,3376.1,3374.3,3.90258275]
["bitfinex","ETHUSD",1768424715909,0.96167415,3375.9,3374.2,0.001]
["bitfinex","ETHUSD",1768424716428,0.96167415,3375.8,3374.2,0.001]
["bitfinex","ETHUSD",1768424716579,0.96167415,3375.8,3374.2,0.94001512]
["bitfinex","ETHUSD",1768424716774,0.96167415,3375.6,3374.2,0.94001512]
["bitfinex","ETHUSD",1768424716997,0.96167415,3375.4,3374.2,0.001]
["bitfinex","ETHUSD",1768424717208,0.96167415,3375.2,3374.2,0.001]
["bitfinex","ETHUSD",1768424719606,6.88729101,3375.2,3374.2,0.001]
["bitfinex","ETHUSD",1768424719905,3.92448258,3375.2,3374.2,0.001]
["bitfinex","ETHUSD",1768424720280,6.88729101,3375.2,3374.2,0.001]
["bitfinex","ETHUSD",1768424720682,3.92448258,3375.2,3374.2,0.001]
["bitfinex","ETHUSD",1768424720883,3.92448258,3375.2,3374.2,0.68777852]
["bitfinex","ETHUSD",1768424722118,0.91752069,3375.1,3374.2,0.68777852]
["bitfinex","ETHUSD",1768424722912,0.91752069,3375.1,3374.2,3.65143225]
["bitfinex","ETHUSD",1768424723211,2.96217305,3375.9,3374.3,0.9294733]
["bitfinex","ETHUSD",1768424723381,1.31452069,3375.8,3374.5,0.9294733]
["bitfinex","ETHUSD",1768424723582,1.74219006,3375.8,3374.5,0.9294733]
["bitfinex","ETHUSD",1768424724205,5.92469708,3375.7,3374.5,3.89382048]
["bitfinex","ETHUSD",1768424724604,5.92469708,3375.7,3374.5,0.9304733]
["bitfinex","ETHUSD",1768424724806,0.91752069,3375.6,3374.5,0.001]
["bitfinex","ETHUSD",1768424724999,0.91752069,3375.4,3374.5,0.001]
["bitfinex","ETHUSD",1768424727902,2.96269961,3375.3,3374.5,0.001]
["bitfinex","ETHUSD",1768424728105,2.96245008,3375.6,3374.5,0.001]
["bitfinex","ETHUSD",1768424728296,2.9625626,3375.5,3374.5,0.001]
["bitfinex","ETHUSD",1768424728805,3.88008329,3375.5,3374.5,0.001]
["bitfinex","ETHUSD",1768424729125,0.91752069,3375.4,3374.5,0.75554071]
["bitfinex","ETHUSD",1768424729320,0.91752069,3375.7,3374.5,1.68501401]
["bitfinex","ETHUSD",1768424729512,6.3215597,3375.8,3374.6,0.9294733]
["bitfinex","ETHUSD",1768424729819,6.84208039,3375.8,3374.6,0.9294733]
["bitfinex","ETHUSD",1768424730018,4.27678148,3375.8,3374.6,3.89277933]
["bitfinex","ETHUSD",1768424730222,3.88161199,3376.0,3374.7,0.9294733]
["bitfinex","ETHUSD",1768424730433,4.27861199,3376.0,3374.9,0.9294733]
["bitfinex","ETHUSD",1768424730609,7.24070329,3376.0,3374.9,0.9294733]
["bitfinex","ETHUSD",1768424730931,0.91752069,3375.9,3374.8,0.68570935]
["bitfinex","ETHUSD",1768424731728,0.002,3376.0,3374.9,0.9591038]
["bitfinex","ETHUSD",1768424731893,0.002,3376.0,3375.1,0.9294733]
["bitfinex","ETHUSD",1768424732094,0.002,3376.0,3375.2,1.61501322]
["bitfinex","ETHUSD",1768424734432,0.002,3376.0,3375.2,0.68553992]
["bitfinex","ETHUSD",1768424734592,0.002,3376.0,3375.2,2.96278496]
["bitfinex","ETHUSD",1768424734794,0.002,3376.0,3375.2,3.89225826]
["bitfinex","ETHUSD",1768424735902,0.002,3376.0,3375.3,0.9294733]
["bitfinex","ETHUSD",1768424736100,0.002,3376.0,3375.4,2.96261183]
["bitfinex","ETHUSD",1768424736302,0.002,3376.0,3375.4,3.89208513]
["bitfinex","ETHUSD",1768424736512,0.002,3376.0,3375.5,0.68548701]
["bitfinex","ETHUSD",1768424737431,0.002,3376.3,3375.6,0.9294733]
["bitfinex","ETHUSD",1768424737612,0.91952069,3376.3,3375.5,0.68548701]
["bitfinex","ETHUSD",1768424738705,3.88141806,3376.3,3375.5,0.68548701]
["bitfinex","ETHUSD",1768424740031,0.91752069,3376.2,3375.5,0.68548701]
["bitfinex","ETHUSD",1768424740204,0.91752069,3376.2,3375.2,0.9294733]
["bitfinex","ETHUSD",1768424740601,0.002,3376.3,3375.6,0.9294733]
["bitfinex","ETHUSD",1768424740807,0.002,3376.3,3375.7,0.95909678]
["bitfinex","ETHUSD",1768424741131,0.002,3376.3,3375.7,0.9294733]
["bitfinex","ETHUSD",1768424741304,0.002,3376.3,3375.7,0.95909678]
["bitfinex","ETHUSD",1768424741504,0.002,3376.3,3375.9,0.9294733]
["bitfinex","ETHUSD",1768424742702,0.002,3376.3,3376.0,2.9620853]
["bitfinex","ETHUSD",1768424743529,0.002,3376.3,3375.9,3.89161485]
["bitfinex","ETHUSD",1768424747643,0.002,3376.3,3375.8,3.94686695]
["bitfinex","ETHUSD",1768424747804,0.002,3376.3,3375.8,0.98466646]
["bitfinex","ETHUSD",1768424748011,0.002,3376.3,3375.9,0.48764417]
["bitfinex","ETHUSD",1768424748625,0.002,3376.3,3375.9,3.44977655]
["bitfinex","ETHUSD",1768424748826,0.002,3376.3,3376.0,0.9294733]
["bitfinex","ETHUSD",1768424750019,0.002,3376.6,3376.1,0.9294733]
["bitfinex","ETHUSD",1768424750223,0.002,3376.6,3376.2,1.75950358]
["bitfinex","ETHUSD",1768424751236,0.002,3376.6,3376.3,0.93020099]
["bitfinex","ETHUSD",1768424753058,0.002,3376.6,3376.2,0.83003028]
["bitfinex","ETHUSD",1768424753520,0.002,3376.6,3375.9,3.44977044]
["bitfinex","ETHUSD",1768424753714,0.002,3376.6,3376.0,2.96207031]
["bitfinex","ETHUSD",1768424754119,0.002,3376.6,3375.9,3.44978319]
["bitfinex","ETHUSD",1768424756662,0.002,3376.6,3376.0,0.93020099]
["bitfinex","ETHUSD",1768424757839,0.002,3377.1,3376.4,0.93020099]
["bitfinex","ETHUSD",1768424758034,0.002,3377.1,3376.6,0.93020099]
["bitfinex","ETHUSD",1768424758234,0.002,3377.4,3376.8,0.93020099]
["bitfinex","ETHUSD",1768424758845,0.002,3377.4,3376.9,6.85279271]
["bitfinex","ETHUSD",1768424759158,0.002,3377.4,3377.0,0.68527927]
["bitfinex","ETHUSD",1768424760735,0.002,3377.4,3376.6,2.96154902]
["bitfinex","ETHUSD",1768424761261,0.97162261,3377.4,3376.4,2.96173439]
["bitfinex","ETHUSD",1768424761556,0.002,3377.1,3376.4,6.85366977]
["bitfinex","ETHUSD",1768424761743,0.002,3377.1,3376.5,0.93020099]
["bitfinex","ETHUSD",1768424761945,0.002,3377.5,3376.9,0.93020099]
["bitfinex","ETHUSD",1768424762134,0.002,3377.5,3377.1,0.93020099]
["bitfinex","ETHUSD",1768424762339,0.002,3377.5,3376.5,0.93020099]
["bitfinex","ETHUSD",1768424762554,0.002,3377.5,3376.7,0.93020099]
["bitfinex","ETHUSD",1768424763225,0.002,3377.5,3376.8,2.96138355]
["bitfinex","ETHUSD",1768424763927,0.002,3377.5,3376.8,5.9227671]
["bitfinex","ETHUSD",1768424764122,0.002,3377.5,3376.8,2.96138355]
["bitfinex","ETHUSD",1768424764356,0.002,3377.5,3376.7,2.96144529]
["bitfinex","ETHUSD",1768424764557,0.97162261,3377.5,3376.7,0.78347665]
["bitfinex","ETHUSD",1768424764727,0.97162261,3377.5,3375.8,0.93120099]
["bitfinex","ETHUSD",1768424764927,0.97162261,3377.5,3376.0,2.96208255]
["bitfinex","ETHUSD",1768424765122,0.97162261,3377.5,3375.9,0.393]
["bitfinex","ETHUSD",1768424765123,0.97162261,3377.5,3376.1,2.96199516]
["bitfinex","ETHUSD",1768424765359,0.96962261,3377.3,3376.0,5.9241706]
["bitfinex","ETHUSD",1768424765559,0.96962261,3377.2,3376.1,0.72483716]
["bitfinex","ETHUSD",1768424766559,0.96962261,3377.2,3376.0,2.9620853]
["bitfinex","ETHUSD",1768424767131,3.93073096,3377.2,3375.8,5.92552158]
["bitfinex","ETHUSD",1768424767328,0.96962261,3377.1,3375.8,5.92552158]
["bitfinex","ETHUSD",1768424769559,0.96962261,3377.0,3375.8,5.92552158]
["bitfinex","ETHUSD",1768424769862,0.397,3377.4,3375.9,0.95982272]
["bitfinex","ETHUSD",1768424770062,0.002,3377.5,3376.1,0.93020099]
["bitfinex","ETHUSD",1768424770262,0.002,3377.5,3376.3,0.93020099]
["bitfinex","ETHUSD",1768424770263,2.96277045,3377.5,3376.3,0.93020099]
["bitfinex","ETHUSD",1768424770565,0.002,3377.5,3376.4,0.95981833]
["bitfinex","ETHUSD",1768424770762,0.002,3377.5,3376.6,0.93020099]
["bitfinex","ETHUSD",1768424770927,0.002,3377.5,3376.7,0.9598157]
["bitfinex","ETHUSD",1768424771129,0.002,3377.5,3376.8,0.6883109]
["bitfinex","ETHUSD",1768424771343,0.002,3377.5,3376.9,0.02961295]
["bitfinex","ETHUSD",1768424771764,0.002,3377.5,3376.8,0.6883109]
["bitfinex","ETHUSD",1768424771935,0.002,3377.5,3376.9,0.02961295]
["bitfinex","ETHUSD",1768424772130,0.002,3377.5,3376.6,0.95981657]
["bitfinex","ETHUSD",1768424772652,0.002,3377.5,3376.7,2.96147125]
["bitfinex","ETHUSD",1768424772840,0.002,3377.5,3376.8,0.02961383]
["bitfinex","ETHUSD",1768424773042,0.002,3377.5,3376.7,6.85314349]
["bitfinex","ETHUSD",1768424773242,0.002,3377.5,3376.8,1.61551534]
["bitfinex","ETHUSD",1768424773961,0.002,3377.5,3376.9,0.93020099]
["bitfinex","ETHUSD",1768424775532,0.002,3377.5,3376.9,3.89142436]
["bitfinex","ETHUSD",1768424776065,0.002,3377.5,3376.9,6.85272022]
["bitfinex","ETHUSD",1768424776260,0.002,3377.5,3376.9,3.89142436]
["bitfinex","ETHUSD",1768424776450,0.002,3377.5,3377.0,0.75381176]
["bitfinex","ETHUSD",1768424777945,0.97162261,3377.5,3377.0,0.75381176]
["bitfinex","ETHUSD",1768424778254,0.97162261,3377.5,3376.7,2.96144847]
["bitfinex","ETHUSD",1768424778855,0.97162261,3377.5,3376.8,2.96135487]
["bitfinex","ETHUSD",1768424779048,0.97162261,3377.5,3376.3,0.93020099]
["bitfinex","ETHUSD",1768424779565,0.97162261,3377.5,3376.4,5.92346878]
["bitfinex","ETHUSD",1768424779934,0.97162261,3377.5,3376.4,6.85366977]
["bitfinex","ETHUSD",1768424780137,0.002,3377.5,3376.5,1.91174677]
["bitfinex","ETHUSD",1768424781634,0.002,3377.5,3376.6,2.96155896]
["bitfinex","ETHUSD",1768424783363,0.002,3377.5,3376.5,3.94315316]
["bitfinex","ETHUSD",1768424783364,0.91928809,3377.5,3376.5,3.94315316]
["bitfinex","ETHUSD",1768424785853,0.91928809,3377.5,3376.5,6.90479983]
["bitfinex","ETHUSD",1768424786053,0.91928809,3377.5,3376.9,0.001]
["bitfinex","ETHUSD",1768424786963,0.002,3377.5,3376.9,0.001]
["bitfinex","ETHUSD",1768424789683,0.91928809,3377.5,3376.9,0.001]
["bitfinex","ETHUSD",1768424789899,0.91728809,3377.2,3376.1,0.001]
["bitfinex","ETHUSD",1768424790188,0.91728809,3377.1,3376.1,0.001]
["bitfinex","ETHUSD",1768424790882,0.91728809,3376.9,3376.1,0.001]
["bitfinex","ETHUSD",1768424791194,0.91728809,3376.7,3376.1,0.001]
["bitfinex","ETHUSD",1768424792184,0.6172904,3376.8,3376.1,0.001]
["bitfinex","ETHUSD",1768424792369,0.91728809,3377.0,3376.1,0.001]
["bitfinex","ETHUSD",1768424792886,0.91728809,3376.8,3376.1,0.001]
["bitfinex","ETHUSD",1768424793657,0.397,3376.7,3376.1,0.001]
["bitfinex","ETHUSD",1768424794007,0.91728809,3376.6,3375.8,0.001]
["bitfinex","ETHUSD",1768424794173,0.91728809,3376.4,3375.0,0.91326967]
["bitfinex","ETHUSD",1768424794355,0.91728809,3376.2,3374.8,0.91326967]
["bitfinex","ETHUSD",1768424794692,0.91728809,3376.2,3374.7,2.96316107]
["bitfinex","ETHUSD",1768424794861,0.91728809,3376.2,3374.8,2.96313594]
["bitfinex","ETHUSD",1768424795057,0.91728809,3376.2,3374.5,0.91426967]
["bitfinex","ETHUSD",1768424795262,0.91728809,3376.2,3374.5,2.96436966]
["bitfinex","ETHUSD",1768424795484,0.91728809,3376.0,3374.5,0.001]
["bitfinex","ETHUSD",1768424795689,0.91728809,3375.8,3374.5,0.001]
["bitfinex","ETHUSD",1768424795889,0.91728809,3375.8,3374.5,2.96434942]
["bitfinex","ETHUSD",1768424796187,0.91728809,3375.6,3374.5,0.001]
["bitfinex","ETHUSD",1768424798374,3.87981216,3375.5,3374.5,0.001]
["bitfinex","ETHUSD",1768424798570,0.6842286,3375.4,3374.5,0.001]
["bitfinex","ETHUSD",1768424800592,0.6842286,3375.4,3374.5,0.94390368]
["bitfinex","ETHUSD",1768424800795,2.96226079,3375.8,3374.5,0.91426967]
["bitfinex","ETHUSD",1768424801395,2.96226079,3375.8,3374.5,0.94390368]
["bitfinex","ETHUSD",1768424801566,3.35919947,3375.9,3374.5,0.94390368]
["bitfinex","ETHUSD",1768424802189,3.35919947,3375.9,3374.5,0.91426967]
["bitfinex","ETHUSD",1768424802497,0.91728809,3375.7,3374.5,0.001]
["bitfinex","ETHUSD",1768424802692,0.91728809,3375.5,3374.5,0.001]
["bitfinex","ETHUSD",1768424805399,0.91728809,3375.4,3374.5,0.001]
["bitfinex","ETHUSD",1768424805902,0.397,3375.9,3374.5,0.001]
["bitfinex","ETHUSD",1768424805903,0.91728809,3375.2,3374.5,0.001]
["bitfinex","ETHUSD",1768424806081,0.91728809,3375.0,3374.5,0.001]
["bitfinex","ETHUSD",1768424807772,3.88026952,3375.0,3374.5,0.001]
["bitfinex","ETHUSD",1768424807972,0.72400629,3374.9,3374.5,0.001]
["bitfinex","ETHUSD",1768424808275,0.72400629,3374.9,3374.5,0.91426967]
["bitfinex","ETHUSD",1768424808476,0.397,3375.0,3374.5,0.91426967]
["bitfinex","ETHUSD",1768424808677,0.397,3375.0,3374.5,0.001]
["bitfinex","ETHUSD",1768424809102,3.35996548,3375.0,3374.5,0.001]
["bitfinex","ETHUSD",1768424809477,1.31428809,3375.0,3374.5,0.001]
["bitfinex","ETHUSD",1768424809880,0.397,3375.0,3374.5,0.001]
["bitfinex","ETHUSD",1768424810312,0.82471102,3375.0,3374.8,0.001]
["bitfinex","ETHUSD",1768424811593,0.397,3375.0,3374.8,0.001]
["bitfinex","ETHUSD",1768424811794,3.35996355,3375.0,3374.8,0.001]
["bitfinex","ETHUSD",1768424811990,0.397,3375.0,3374.8,0.001]
["bitfinex","ETHUSD",1768424821192,1.30152644,3375.0,3374.8,0.001]
["bitfinex","ETHUSD",1768424821400,0.90452644,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1768424821712,1.62725661,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1768424822708,0.90452644,3374.8,3374.5,0.001]
["bitfinex","ETHUSD",1768424823038,0.90452644,3374.6,3373.5,0.9806835]
["bitfinex","ETHUSD",1768424823350,1.62725661,3374.9,3373.8,0.9806835]
["bitfinex","ETHUSD",1768424823659,0.16013462,3376.1,3374.0,0.9806835]
["bitfinex","ETHUSD",1768424823660,0.398,3375.1,3374.0,0.9806835]
["bitfinex","ETHUSD",1768424823785,0.16013462,3376.1,3374.2,0.9806835]
["bitfinex","ETHUSD",1768424823786,1.06466106,3376.1,3374.2,0.9806835]
["bitfinex","ETHUSD",1768424823987,3.3600853,3376.0,3374.4,0.9806835]
["bitfinex","ETHUSD",1768424824187,0.16013462,3376.1,3374.6,0.9806835]
["bitfinex","ETHUSD",1768424824424,0.90452644,3377.2,3374.6,1.01031664]
["bitfinex","ETHUSD",1768424824716,0.90452644,3377.0,3374.6,0.9806835]
["bitfinex","ETHUSD",1768424824920,0.90452644,3376.8,3374.8,0.9806835]
["bitfinex","ETHUSD",1768424825217,0.90452644,3376.8,3374.2,3.508]
["bitfinex","ETHUSD",1768424825218,0.90452644,3376.8,3374.4,0.9806835]
["bitfinex","ETHUSD",1768424825513,0.90452644,3376.6,3374.6,3.94398084]
["bitfinex","ETHUSD",1768424825685,0.90452644,3376.6,3374.7,0.9806835]
["bitfinex","ETHUSD",1768424827118,0.90452644,3376.4,3374.8,0.9806835]
["bitfinex","ETHUSD",1768424827311,8.88494001,3376.5,3374.8,0.9806835]
["bitfinex","ETHUSD",1768424827312,0.90452644,3376.2,3374.8,0.9806835]
["bitfinex","ETHUSD",1768424827826,0.90452644,3376.2,3373.9,2.96390949]
["bitfinex","ETHUSD",1768424827827,0.90452644,3376.2,3374.0,0.9806835]
["bitfinex","ETHUSD",1768424828116,0.397,3376.3,3373.5,0.9806835]
["bitfinex","ETHUSD",1768424828117,0.90452644,3375.7,3373.5,0.9806835]
["bitfinex","ETHUSD",1768424828517,0.90452644,3375.7,3373.5,3.94491047]
["bitfinex","ETHUSD",1768424828897,0.90452644,3375.7,3373.5,0.9806835]
["bitfinex","ETHUSD",1768424829104,1.44908545,3376.1,3373.5,0.9806835]
["bitfinex","ETHUSD",1768424829105,0.90452644,3375.5,3373.5,0.9806835]
["bitfinex","ETHUSD",1768424829314,0.90452644,3375.3,3373.5,0.9806835]
["bitfinex","ETHUSD",1768424831131,1.67242716,3375.4,3373.5,3.94491896]
["bitfinex","ETHUSD",1768424831132,0.90452644,3375.1,3373.5,3.94491896]
["bitfinex","ETHUSD",1768424831520,0.90452644,3375.1,3373.5,0.9806835]
["bitfinex","ETHUSD",1768424831837,0.90452644,3375.1,3373.5,3.94494468]
["bitfinex","ETHUSD",1768424832640,0.90452644,3375.1,3373.6,0.9806835]
["bitfinex","ETHUSD",1768424832839,0.90452644,3374.9,3373.6,0.9806835]
["bitfinex","ETHUSD",1768424833335,0.90452644,3374.7,3373.4,0.001]
["bitfinex","ETHUSD",1768424833637,0.90452644,3374.7,3373.4,2.965362]
["bitfinex","ETHUSD",1768424833812,0.90452644,3374.7,3373.4,0.001]
["bitfinex","ETHUSD",1768424834010,0.90452644,3374.5,3373.4,0.001]
["bitfinex","ETHUSD",1768424834521,0.90452644,3374.5,3373.8,0.001]
["bitfinex","ETHUSD",1768424834717,0.397,3374.6,3373.8,0.001]
["bitfinex","ETHUSD",1768424834942,0.63232771,3374.5,3373.8,0.001]
["bitfinex","ETHUSD",1768424835134,2.9634898,3374.4,3373.8,0.001]
["bitfinex","ETHUSD",1768424835826,5.9269796,3374.4,3373.8,0.001]
["bitfinex","ETHUSD",1768424836230,0.63232771,3374.5,3373.8,0.001]
["bitfinex","ETHUSD",1768424836436,2.96347818,3374.5,3373.8,0.9816835]
["bitfinex","ETHUSD",1768424836823,2.96347818,3374.5,3373.8,0.001]
["bitfinex","ETHUSD",1768424837141,5.92695636,3374.5,3373.8,0.001]
["bitfinex","ETHUSD",1768424837542,6.8314828,3374.5,3373.8,0.001]
["bitfinex","ETHUSD",1768424838542,5.92695636,3374.5,3373.8,0.001]
["bitfinex","ETHUSD",1768424838752,0.72284828,3374.4,3373.8,0.001]
["bitfinex","ETHUSD",1768424839114,3.36035129,3374.6,3373.8,0.9816835]
["bitfinex","ETHUSD",1768424840011,0.90452644,3374.5,3373.8,0.001]
["bitfinex","ETHUSD",1768424841933,0.95043224,3374.3,3373.8,0.001]
["bitfinex","ETHUSD",1768424843445,0.95043224,3374.3,3373.4,0.001]
["bitfinex","ETHUSD",1768424843631,0.95043224,3374.1,3373.4,0.001]
["bitfinex","ETHUSD",1768424843947,3.91427337,3374.0,3373.4,0.001]
["bitfinex","ETHUSD",1768424844249,6.8781145,3374.0,3373.4,0.001]
["bitfinex","ETHUSD",1768424845049,3.91427337,3374.0,3373.4,0.001]
["bitfinex","ETHUSD",1768424845645,6.8781145,3374.0,3373.4,0.001]
["bitfinex","ETHUSD",1768424845851,0.75658557,3373.9,3373.4,0.001]
["bitfinex","ETHUSD",1768424846153,2.96279352,3375.2,3373.4,0.001]
["bitfinex","ETHUSD",1768424846154,0.398,3374.9,3373.4,0.97406774]
["bitfinex","ETHUSD",1768424847076,0.95043224,3375.7,3373.6,0.97306774]
["bitfinex","ETHUSD",1768424847280,2.96226079,3375.8,3373.8,0.97306774]
["bitfinex","ETHUSD",1768424847464,0.398,3375.7,3373.8,0.97306774]
["bitfinex","ETHUSD",1768424847666,0.002,3374.6,3373.8,0.97306774]
["bitfinex","ETHUSD",1768424847871,0.398,3375.7,3374.6,0.97306774]
["bitfinex","ETHUSD",1768424848067,0.002,3374.9,3374.7,0.97306774]
["bitfinex","ETHUSD",1768424848273,0.398,3375.7,3374.9,0.97306774]
["bitfinex","ETHUSD",1768424848672,3.36036861,3375.7,3374.9,0.97306774]
["bitfinex","ETHUSD",1768424849491,0.398,3375.7,3374.9,0.97306774]
["bitfinex","ETHUSD",1768424849997,3.36039047,3375.7,3374.9,0.97306774]
["bitfinex","ETHUSD",1768424850202,0.398,3375.7,3374.9,0.97306774]
["bitfinex","ETHUSD",1768424850409,0.002,3375.9,3375.0,1.1393713]
["bitfinex","ETHUSD",1768424852191,0.002,3375.9,3375.2,0.97306774]
["bitfinex","ETHUSD",1768424854284,0.002,3375.9,3375.4,0.97306774]
["bitfinex","ETHUSD",1768424856101,0.002,3375.9,3375.4,3.93562498]
["bitfinex","ETHUSD",1768424856607,0.002,3375.9,3375.5,0.97306774]
["bitfinex","ETHUSD",1768424856904,0.002,3375.9,3375.6,0.68983233]
["bitfinex","ETHUSD",1768424860321,0.002,3375.9,3375.7,0.97306774]
["bitfinex","ETHUSD",1768424860602,0.002,3376.2,3375.7,0.97306774]
["bitfinex","ETHUSD",1768424861118,0.002,3376.2,3375.7,3.93539731]
["bitfinex","ETHUSD",1768424861311,0.002,3376.2,3375.7,0.97306774]
["bitfinex","ETHUSD",1768424863820,0.002,3376.2,3375.5,3.93551044]
["bitfinex","ETHUSD",1768424864107,0.002,3376.2,3375.5,4.62532381]
["bitfinex","ETHUSD",1768424864401,0.002,3376.2,3375.5,4.62538717]
["bitfinex","ETHUSD",1768424864788,0.002,3376.2,3375.6,0.97306774]
["bitfinex","ETHUSD",1768424866622,0.002,3376.2,3375.6,3.9354177]
["bitfinex","ETHUSD",1768424867720,0.002,3376.2,3375.6,0.97306774]
["bitfinex","ETHUSD",1768424868027,0.002,3376.2,3375.6,3.93544955]
["bitfinex","ETHUSD",1768424868203,0.002,3376.2,3375.7,0.97306774]
["bitfinex","ETHUSD",1768424869892,0.002,3376.2,3375.5,3.93554506]
["bitfinex","ETHUSD",1768424870203,0.002,3376.2,3375.5,3.93557299]
["bitfinex","ETHUSD",1768424871000,0.002,3376.2,3375.4,2.96255453]
["bitfinex","ETHUSD",1768424871218,0.90777686,3376.2,3375.4,2.96255453]
["bitfinex","ETHUSD",1768424872518,0.002,3375.9,3375.5,2.96249086]
["bitfinex","ETHUSD",1768424872727,0.002,3375.9,3375.5,3.35827492]
["bitfinex","ETHUSD",1768424873834,0.002,3375.9,3375.6,0.99534971]
["bitfinex","ETHUSD",1768424874123,0.002,3376.2,3375.9,0.99534971]
["bitfinex","ETHUSD",1768424874634,0.002,3376.2,3375.5,6.32079899]
["bitfinex","ETHUSD",1768424874635,1e-08,3376.3,3376.0,0.99534971]
["bitfinex","ETHUSD",1768424874938,0.002,3377.3,3376.3,0.99534971]
["bitfinex","ETHUSD",1768424875138,3.86873327,3377.3,3376.3,0.99534971]
["bitfinex","ETHUSD",1768424875337,0.90577686,3377.2,3376.3,0.99534971]
["bitfinex","ETHUSD",1768424875709,2.96112048,3377.1,3376.3,0.99534971]
["bitfinex","ETHUSD",1768424876944,3.86684584,3377.2,3376.3,0.99534971]
["bitfinex","ETHUSD",1768424877997,3.86684584,3377.2,3376.1,0.99534971]
["bitfinex","ETHUSD",1768424878193,0.90577686,3377.1,3376.1,0.99534971]
["bitfinex","ETHUSD",1768424879639,0.90577686,3377.1,3376.2,2.96190983]
["bitfinex","ETHUSD",1768424879939,0.90577686,3377.1,3376.2,3.65384479]
["bitfinex","ETHUSD",1768424880122,0.90577686,3377.1,3376.2,4.6491945]
["bitfinex","ETHUSD",1768424881733,0.42897333,3377.3,3376.4,0.99534971]
["bitfinex","ETHUSD",1768424881734,1.33475019,3377.3,3376.4,0.99534971]
["bitfinex","ETHUSD",1768424881920,0.90777686,3377.3,3376.4,0.99534971]
["bitfinex","ETHUSD",1768424882235,3.86873263,3377.3,3376.4,0.99534971]
["bitfinex","ETHUSD",1768424883232,3.86873263,3377.3,3374.7,1.47861936]
["bitfinex","ETHUSD",1768424883233,0.90577686,3377.2,3376.0,0.99534971]
["bitfinex","ETHUSD",1768424884725,0.90577686,3377.0,3376.0,0.99534971]
["bitfinex","ETHUSD",1768424884911,0.90577686,3377.0,3376.1,0.99534971]
["bitfinex","ETHUSD",1768424885108,0.002,3376.8,3376.1,0.99534971]
["bitfinex","ETHUSD",1768424886839,0.002,3376.8,3376.1,3.95730911]
["bitfinex","ETHUSD",1768424887439,0.002,3376.8,3376.2,0.99534971]
["bitfinex","ETHUSD",1768424887807,0.002,3376.8,3375.8,0.001]
["bitfinex","ETHUSD",1768424887808,0.90777686,3376.8,3375.8,0.001]
["bitfinex","ETHUSD",1768424888137,9.12568909,3375.9,3374.9,3.95835069]
["bitfinex","ETHUSD",1768424888339,9.12568909,3375.9,3374.3,0.99534971]
["bitfinex","ETHUSD",1768424888340,0.90577686,3375.8,3374.3,0.99534971]
["bitfinex","ETHUSD",1768424888508,0.90577686,3375.8,3374.2,0.393]
["bitfinex","ETHUSD",1768424888509,0.90577686,3375.8,3374.7,2.96320491]
["bitfinex","ETHUSD",1768424888709,0.90577686,3375.8,3374.9,2.96304361]
["bitfinex","ETHUSD",1768424888932,0.397,3375.9,3375.0,0.99534971]
["bitfinex","ETHUSD",1768424889120,0.90577686,3375.8,3374.9,0.69216085]
["bitfinex","ETHUSD",1768424889945,0.90577686,3375.8,3374.9,3.65520281]
["bitfinex","ETHUSD",1768424890123,0.90577686,3375.8,3374.9,0.69216085]
["bitfinex","ETHUSD",1768424890443,3.86811596,3375.8,3374.9,0.69216085]
["bitfinex","ETHUSD",1768424891332,3.86811596,3375.8,3375.0,0.46506023]
["bitfinex","ETHUSD",1768424893442,3.86811596,3375.8,3375.0,0.11197021]
["bitfinex","ETHUSD",1768424894340,0.90577686,3375.8,3375.0,0.11197021]
["bitfinex","ETHUSD",1768424894840,0.397,3375.9,3375.0,4.07027284]
["bitfinex","ETHUSD",1768424895134,0.397,3376.1,3375.1,0.99534971]
["bitfinex","ETHUSD",1768424895336,0.397,3376.1,3375.2,0.99534971]
["bitfinex","ETHUSD",1768424895644,1.30277686,3376.1,3375.2,0.99534971]
["bitfinex","ETHUSD",1768424896727,4.2648194,3376.1,3375.2,0.99534971]
["bitfinex","ETHUSD",1768424897610,4.2648194,3376.1,3375.4,0.001]
["bitfinex","ETHUSD",1768424899533,0.90577686,3376.0,3375.4,0.001]
["bitfinex","ETHUSD",1768424899846,1.62846305,3376.0,3375.4,0.001]
["bitfinex","ETHUSD",1768424901144,6.84491844,3375.9,3375.4,0.001]
["bitfinex","ETHUSD",1768424901367,0.92057234,3375.8,3374.4,0.93083291]
["bitfinex","ETHUSD",1768424901852,0.92057234,3375.8,3374.5,0.93083291]
["bitfinex","ETHUSD",1768424903372,0.92057234,3375.6,3374.2,0.93083291]
["bitfinex","ETHUSD",1768424903517,0.92057234,3375.4,3374.1,0.001]
["bitfinex","ETHUSD",1768424903720,0.92057234,3375.2,3374.1,0.001]
["bitfinex","ETHUSD",1768424904535,0.92057234,3375.2,3374.1,0.93183291]
["bitfinex","ETHUSD",1768424904740,0.398,3375.1,3374.3,0.93083291]
["bitfinex","ETHUSD",1768424905440,2.96296296,3375.0,3374.3,0.93083291]
["bitfinex","ETHUSD",1768424907944,0.398,3375.1,3374.3,0.93083291]
["bitfinex","ETHUSD",1768424908253,0.398,3375.1,3374.4,0.93083291]
["bitfinex","ETHUSD",1768424908866,0.92057234,3375.4,3374.4,0.93083291]
["bitfinex","ETHUSD",1768424909034,0.398,3375.5,3374.6,0.93083291]
["bitfinex","ETHUSD",1768424909225,0.398,3375.5,3374.7,0.96046517]
["bitfinex","ETHUSD",1768424909626,3.36053969,3375.5,3374.7,0.96046517]
["bitfinex","ETHUSD",1768424909939,0.398,3375.5,3374.7,0.93083291]
["bitfinex","ETHUSD",1768424910154,0.398,3375.5,3374.8,0.93083291]
["bitfinex","ETHUSD",1768424911065,0.4,3375.5,3374.8,0.93083291]
["bitfinex","ETHUSD",1768424911249,0.4,3375.5,3374.9,0.96046341]
["bitfinex","ETHUSD",1768424911250,0.002,3375.5,3374.9,0.96046341]
["bitfinex","ETHUSD",1768424911426,0.002,3375.5,3375.1,0.93083291]
["bitfinex","ETHUSD",1768424911626,0.002,3375.8,3375.2,0.93083291]
["bitfinex","ETHUSD",1768424911845,0.002,3375.8,3375.4,0.93083291]
["bitfinex","ETHUSD",1768424914048,0.002,3375.8,3375.6,0.93083291]
["bitfinex","ETHUSD",1768424915050,0.002,3375.8,3375.4,0.93083291]
["bitfinex","ETHUSD",1768424917573,0.002,3375.8,3375.4,2.96255766]
["bitfinex","ETHUSD",1768424917854,0.92257234,3375.8,3374.8,0.93083291]
["bitfinex","ETHUSD",1768424918059,0.92257234,3375.8,3374.9,0.16175866]
["bitfinex","ETHUSD",1768424918458,0.92257234,3375.8,3374.6,0.001]
["bitfinex","ETHUSD",1768424918834,0.92257234,3375.8,3374.6,2.964253]
["bitfinex","ETHUSD",1768424919269,0.92257234,3375.8,3374.6,0.001]
["bitfinex","ETHUSD",1768424919633,0.92057234,3375.6,3374.6,0.001]
["bitfinex","ETHUSD",1768424922146,0.92057234,3375.4,3374.6,0.001]
["bitfinex","ETHUSD",1768424922346,1.60513439,3375.3,3374.6,0.001]
["bitfinex","ETHUSD",1768424923448,0.92057234,3375.2,3374.9,0.001]
["bitfinex","ETHUSD",1768424923654,0.92057234,3375.2,3374.6,0.001]
["bitfinex","ETHUSD",1768424924172,0.68456205,3375.3,3374.6,0.001]
["bitfinex","ETHUSD",1768424924343,0.002,3375.5,3374.6,0.93183291]
["bitfinex","ETHUSD",1768424924546,2.96261183,3375.4,3374.6,0.93183291]
["bitfinex","ETHUSD",1768424926580,6.84763282,3375.5,3374.6,0.93183291]
["bitfinex","ETHUSD",1768424927600,0.002,3375.5,3374.6,0.93183291]
["bitfinex","ETHUSD",1768424927895,0.002,3375.8,3375.1,0.93083291]
["bitfinex","ETHUSD",1768424928047,0.002,3375.8,3375.2,0.02962787]
["bitfinex","ETHUSD",1768424929180,0.002,3375.8,3375.1,0.93083291]
["bitfinex","ETHUSD",1768424930261,0.002,3375.8,3375.1,1.32022118]
["bitfinex","ETHUSD",1768424930786,0.002,3375.8,3375.1,0.38938827]
["bitfinex","ETHUSD",1768424930996,0.002,3375.8,3374.8,0.99130594]
["bitfinex","ETHUSD",1768424931786,0.98202212,3375.8,3374.6,0.99230594]
["bitfinex","ETHUSD",1768424931950,0.98202212,3375.8,3374.6,3.95559869]
["bitfinex","ETHUSD",1768424932677,0.98202212,3375.8,3374.6,0.001]
["bitfinex","ETHUSD",1768424932860,0.98002212,3375.6,3374.6,0.69292702]
["bitfinex","ETHUSD",1768424933473,0.98002212,3375.6,3374.6,3.65621749]
["bitfinex","ETHUSD",1768424933677,0.98002212,3375.6,3374.6,0.69292702]
["bitfinex","ETHUSD",1768424933881,0.98002212,3375.6,3374.6,0.001]
["bitfinex","ETHUSD",1768424935161,0.98002212,3375.4,3374.6,0.001]
["bitfinex","ETHUSD",1768424935463,0.98002212,3375.2,3374.1,0.001]
["bitfinex","ETHUSD",1768424935980,0.98002212,3375.2,3374.9,0.001]
["bitfinex","ETHUSD",1768424936146,0.98002212,3375.2,3374.1,0.001]
["bitfinex","ETHUSD",1768424936482,0.98002212,3375.2,3373.7,0.001]
["bitfinex","ETHUSD",1768424936686,0.98002212,3375.0,3373.7,0.001]
["bitfinex","ETHUSD",1768424937265,0.98002212,3374.8,3373.4,0.001]
["bitfinex","ETHUSD",1768424938188,7.30412362,3374.9,3373.4,0.99230594]
["bitfinex","ETHUSD",1768424938481,6.3241015,3374.9,3373.4,0.99230594]
["bitfinex","ETHUSD",1768424938647,0.98002212,3374.8,3373.4,0.99230594]
["bitfinex","ETHUSD",1768424939351,6.64202437,3374.9,3373.6,0.99130594]
["bitfinex","ETHUSD",1768424940368,1.37802212,3375.0,3373.6,0.99130594]
["bitfinex","ETHUSD",1768424940369,0.398,3375.0,3373.6,0.99130594]
["bitfinex","ETHUSD",1768424940572,0.98002212,3375.3,3373.8,0.99130594]
["bitfinex","ETHUSD",1768424940573,5.92560004,3375.2,3373.8,0.99130594]
["bitfinex","ETHUSD",1768424940965,0.98002212,3375.1,3373.8,0.99130594]
["bitfinex","ETHUSD",1768424941388,0.398,3375.3,3373.4,2.96536499]
["bitfinex","ETHUSD",1768424941389,0.98002212,3374.9,3373.4,2.96536499]
["bitfinex","ETHUSD",1768424941602,0.98002212,3374.9,3373.4,0.99230594]
["bitfinex","ETHUSD",1768424941775,0.98002212,3374.7,3373.4,0.99230594]
["bitfinex","ETHUSD",1768424942198,0.98002212,3374.7,3373.5,0.99130594]
["bitfinex","ETHUSD",1768424943097,0.9868911,3374.8,3373.8,0.99130594]
["bitfinex","ETHUSD",1768424943304,2.96296296,3375.0,3373.9,0.99130594]
["bitfinex","ETHUSD",1768424943507,5.92539922,3375.3,3374.1,0.99130594]
["bitfinex","ETHUSD",1768424943837,2.96269961,3375.3,3374.3,0.99130594]
["bitfinex","ETHUSD",1768424944010,5.92539922,3375.3,3374.3,0.99130594]
["bitfinex","ETHUSD",1768424946082,0.98002212,3375.2,3374.2,0.39551471]
["bitfinex","ETHUSD",1768424946281,0.98002212,3375.2,3374.0,0.99130594]
["bitfinex","ETHUSD",1768424947080,0.98002212,3375.2,3374.0,3.95512674]
["bitfinex","ETHUSD",1768424947285,0.98002212,3375.2,3374.1,0.99130594]
["bitfinex","ETHUSD",1768424948201,2.96287517,3375.1,3374.6,0.001]
["bitfinex","ETHUSD",1768424948390,3.69325008,3375.1,3374.6,0.001]
["bitfinex","ETHUSD",1768424951340,2.96287517,3375.1,3374.6,0.001]
["bitfinex","ETHUSD",1768424952888,0.98002212,3375.0,3374.6,0.001]
["bitfinex","ETHUSD",1768424953697,0.98002212,3375.0,3374.0,0.99130594]
["bitfinex","ETHUSD",1768424954916,6.90612362,3374.9,3374.0,0.99130594]
["bitfinex","ETHUSD",1768424955220,3.94307287,3374.9,3374.0,0.99130594]
["bitfinex","ETHUSD",1768424955596,3.94307287,3374.9,3372.9,0.99130594]
["bitfinex","ETHUSD",1768424955597,0.98002212,3374.8,3372.9,0.99130594]
["bitfinex","ETHUSD",1768424955808,12.54281272,3374.9,3372.9,0.99130594]
["bitfinex","ETHUSD",1768424955809,0.98002212,3374.6,3372.9,0.99130594]
["bitfinex","ETHUSD",1768424955997,12.54281272,3374.9,3372.9,0.99130594]
["bitfinex","ETHUSD",1768424955998,0.98002212,3374.4,3372.9,0.99130594]
["bitfinex","ETHUSD",1768424956616,0.98002212,3374.3,3372.9,0.99130594]
["bitfinex","ETHUSD",1768424956919,0.98002212,3373.9,3372.9,0.99130594]
["bitfinex","ETHUSD",1768424958691,0.98002212,3373.9,3372.4,0.001]
["bitfinex","ETHUSD",1768424959032,0.98002212,3373.5,3372.4,0.001]
["bitfinex","ETHUSD",1768424959204,0.98002212,3373.3,3372.4,0.001]
["bitfinex","ETHUSD",1768424959397,1.68167191,3373.4,3372.4,0.99230594]
["bitfinex","ETHUSD",1768424959717,0.27606742,3373.3,3372.4,0.99230594]
["bitfinex","ETHUSD",1768424959924,0.27606742,3373.2,3372.4,0.99230594]
["bitfinex","ETHUSD",1768424960112,2.66169403,3373.4,3372.4,0.99230594]
["bitfinex","ETHUSD",1768424960421,1.4314947,3373.3,3372.4,0.99230594]
["bitfinex","ETHUSD",1768424960726,1.4314947,3373.3,3371.8,2.96569269]
["bitfinex","ETHUSD",1768424960727,0.94566092,3373.1,3370.7,0.95508917]
["bitfinex","ETHUSD",1768424961025,0.95739759,3372.7,3371.1,0.94831277]
["bitfinex","ETHUSD",1768424961223,0.95739759,3372.5,3371.1,0.94831277]
["bitfinex","ETHUSD",1768424961398,0.27606753,3372.4,3371.1,0.94831277]
["bitfinex","ETHUSD",1768424961589,0.95739759,3372.4,3371.1,0.94831277]
["bitfinex","ETHUSD",1768424963502,5.93067046,3372.3,3371.1,0.94831277]
["bitfinex","ETHUSD",1768424963817,0.9853274,3372.2,3371.1,0.94831277]
["bitfinex","ETHUSD",1768424965931,5.9310222,3372.1,3371.1,0.94831277]
["bitfinex","ETHUSD",1768424968804,3.95076026,3372.2,3371.2,0.94731277]
["bitfinex","ETHUSD",1768424969144,0.95739759,3372.9,3371.4,0.94731277]
["bitfinex","ETHUSD",1768424969700,0.95739759,3372.9,3371.1,0.001]
["bitfinex","ETHUSD",1768424969906,0.95739759,3372.5,3371.1,0.94831277]
["bitfinex","ETHUSD",1768424971845,0.95739759,3372.5,3371.4,0.001]
["bitfinex","ETHUSD",1768424972134,2.96501213,3372.7,3371.1,0.94831277]
["bitfinex","ETHUSD",1768424972135,0.95739759,3372.1,3371.1,0.94831277]
["bitfinex","ETHUSD",1768424972335,0.95739759,3372.1,3370.1,0.94731277]
["bitfinex","ETHUSD",1768424972336,0.95739759,3371.9,3370.1,0.94731277]
["bitfinex","ETHUSD",1768424972514,0.95739759,3371.9,3370.3,0.94731277]
["bitfinex","ETHUSD",1768424974231,0.95739759,3371.7,3370.4,0.94731277]
["bitfinex","ETHUSD",1768424974433,0.68889475,3371.6,3370.6,0.94731277]
["bitfinex","ETHUSD",1768424974617,1.64629234,3371.6,3370.6,0.94731277]
["bitfinex","ETHUSD",1768424974816,2.96577495,3371.8,3370.6,0.94731277]
["bitfinex","ETHUSD",1768424975040,2.96577495,3371.8,3370.8,0.94731277]
["bitfinex","ETHUSD",1768424976242,5.9315499,3371.8,3370.8,0.94731277]
["bitfinex","ETHUSD",1768424977446,5.931374,3371.9,3370.8,0.94731277]
["bitfinex","ETHUSD",1768424978121,0.002,3372.2,3371.0,0.94731277]
["bitfinex","ETHUSD",1768424978327,2.96559006,3372.1,3371.2,0.94731277]
["bitfinex","ETHUSD",1768424978529,5.93118012,3372.1,3371.2,0.94731277]
["bitfinex","ETHUSD",1768424980151,0.002,3372.2,3371.2,0.94731277]
["bitfinex","ETHUSD",1768424982160,2.9655111,3372.1,3371.2,0.94731277]
["bitfinex","ETHUSD",1768424982773,5.9310222,3372.1,3371.2,0.94731277]
["bitfinex","ETHUSD",1768424983861,6.88841979,3372.1,3371.2,0.94731277]
["bitfinex","ETHUSD",1768424984350,3.24111076,3372.0,3371.2,0.94731277]
["bitfinex","ETHUSD",1768424984555,2.9656745,3372.0,3371.2,0.94731277]
["bitfinex","ETHUSD",1768424984935,0.002,3371.9,3371.2,0.94731277]
["bitfinex","ETHUSD",1768424985255,0.002,3371.9,3371.2,1.42156715]
["bitfinex","ETHUSD",1768424985628,0.002,3371.9,3371.3,0.94731277]
["bitfinex","ETHUSD",1768424987927,0.95939759,3371.9,3371.2,0.47425438]
["bitfinex","ETHUSD",1768424988142,0.95939759,3371.9,3371.1,0.001]
["bitfinex","ETHUSD",1768424988932,2.96577495,3371.8,3371.1,0.001]
["bitfinex","ETHUSD",1768424989150,3.65486361,3371.8,3371.1,0.001]
["bitfinex","ETHUSD",1768424989332,4.6122612,3371.8,3371.1,0.001]
["bitfinex","ETHUSD",1768424989532,7.57803615,3371.8,3371.1,0.001]
["bitfinex","ETHUSD",1768424990562,0.92906251,3371.7,3369.6,0.94608254]
["bitfinex","ETHUSD",1768424990768,0.92906251,3371.3,3367.7,0.94608254]
["bitfinex","ETHUSD",1768424990947,0.92906251,3370.6,3368.9,2.96826602]
["bitfinex","ETHUSD",1768424991148,0.92906251,3370.6,3368.6,0.394]
["bitfinex","ETHUSD",1768424991149,0.92906251,3370.6,3369.4,0.94608254]
["bitfinex","ETHUSD",1768424992735,0.92906251,3370.6,3368.5,0.394]
["bitfinex","ETHUSD",1768424993048,0.72605481,3370.5,3368.8,0.94608254]
["bitfinex","ETHUSD",1768424993256,0.92906251,3370.9,3368.7,5.93700834]
["bitfinex","ETHUSD",1768424993454,0.92906251,3370.9,3368.8,1.34008254]
["bitfinex","ETHUSD",1768424993648,0.92906251,3370.9,3368.9,0.94608254]
["bitfinex","ETHUSD",1768424994654,0.92906251,3370.9,3369.1,0.94608254]
["bitfinex","ETHUSD",1768424994854,0.92906251,3370.7,3369.1,0.94608254]
["bitfinex","ETHUSD",1768424995163,6.86272417,3370.6,3369.3,0.94608254]
["bitfinex","ETHUSD",1768424995363,0.92906251,3370.5,3369.3,0.94608254]
["bitfinex","ETHUSD",1768424996235,2.96683083,3370.6,3369.3,0.94608254]
["bitfinex","ETHUSD",1768424997155,6.8626232,3370.7,3369.4,3.91396999]
["bitfinex","ETHUSD",1768424997357,0.92906251,3370.5,3368.6,1.10080448]
["bitfinex","ETHUSD",1768424997565,0.92906251,3370.5,3369.1,3.9142069]
["bitfinex","ETHUSD",1768424997759,0.92906251,3370.5,3369.6,0.001]
["bitfinex","ETHUSD",1768424997972,0.92906251,3370.5,3369.2,0.94608254]
["bitfinex","ETHUSD",1768424998140,1.09146979,3370.4,3369.2,0.94608254]
["bitfinex","ETHUSD",1768424998536,1.09146979,3370.4,3369.3,0.94608254]
["bitfinex","ETHUSD",1768424998759,1.09146979,3370.4,3369.4,0.97576141]
["bitfinex","ETHUSD",1768424998966,6.33256069,3370.7,3369.5,0.97576053]
["bitfinex","ETHUSD",1768424998967,2.96674827,3370.7,3369.5,0.97576053]
["bitfinex","ETHUSD",1768424999142,2.96674827,3370.7,3369.5,0.94608254]
["bitfinex","ETHUSD",1768424999472,5.93356069,3370.7,3369.6,0.94608254]
["bitfinex","ETHUSD",1768425000375,0.92906251,3370.6,3369.0,0.94608254]
["bitfinex","ETHUSD",1768425000578,0.92906251,3370.4,3368.8,0.94608254]
["bitfinex","ETHUSD",1768425000781,0.92906251,3370.4,3368.8,3.91449088]
["bitfinex","ETHUSD",1768425001278,0.92906251,3370.4,3368.9,0.94608254]
["bitfinex","ETHUSD",1768425002067,0.92906251,3370.4,3368.9,1.34008254]
["bitfinex","ETHUSD",1768425002269,0.92906251,3370.0,3368.9,1.34008254]
["bitfinex","ETHUSD",1768425002450,0.92906251,3370.0,3368.9,0.394]
["bitfinex","ETHUSD",1768425002655,0.92906251,3370.0,3368.6,0.94608254]
["bitfinex","ETHUSD",1768425002981,5.934542,3370.1,3368.8,0.94608254]
["bitfinex","ETHUSD",1768425003187,5.934542,3370.1,3369.0,0.94608254]
["bitfinex","ETHUSD",1768425003188,2.967271,3370.1,3369.0,0.94608254]
["bitfinex","ETHUSD",1768425003396,2.967271,3370.1,3369.2,0.94608254]
["bitfinex","ETHUSD",1768425004587,2.96718652,3370.2,3369.2,0.94608254]
["bitfinex","ETHUSD",1768425004882,5.93437304,3370.2,3369.2,0.94608254]
["bitfinex","ETHUSD",1768425005086,0.92906251,3370.1,3369.0,0.394]
["bitfinex","ETHUSD",1768425005291,0.92906251,3370.1,3368.3,0.15473544]
["bitfinex","ETHUSD",1768425005489,9.30055956,3370.2,3367.6,0.94608254]
["bitfinex","ETHUSD",1768425005490,0.92906251,3369.7,3367.6,0.94608254]
["bitfinex","ETHUSD",1768425005780,0.92906251,3369.1,3367.0,0.94608254]
["bitfinex","ETHUSD",1768425005991,0.92906251,3368.9,3367.1,0.94608254]
["bitfinex","ETHUSD",1768425006364,5.9368321,3368.8,3367.3,0.94608254]
["bitfinex","ETHUSD",1768425006676,2.96835088,3368.9,3367.5,0.94608254]
["bitfinex","ETHUSD",1768425006882,3.89679166,3369.6,3367.7,0.94608254]
["bitfinex","ETHUSD",1768425007081,5.93559874,3369.5,3367.7,0.94608254]
["bitfinex","ETHUSD",1768425007884,2.96779937,3369.5,3367.7,0.94608254]
["bitfinex","ETHUSD",1768425008067,2.96779937,3369.5,3367.9,0.94608254]
["bitfinex","ETHUSD",1768425008661,2.9677113,3369.6,3368.1,0.94608254]
["bitfinex","ETHUSD",1768425008862,3.69404397,3369.6,3368.3,0.94608254]
["bitfinex","ETHUSD",1768425009086,0.72633267,3369.6,3368.3,0.94608254]
["bitfinex","ETHUSD",1768425009486,0.399,3369.7,3368.5,0.94608254]
["bitfinex","ETHUSD",1768425009786,2.96753516,3369.8,3368.5,0.94608254]
["bitfinex","ETHUSD",1768425010164,0.002,3369.2,3368.5,0.94608254]
["bitfinex","ETHUSD",1768425010604,0.002,3369.2,3368.6,2.96859229]
["bitfinex","ETHUSD",1768425010807,0.002,3369.2,3368.6,3.91467483]
["bitfinex","ETHUSD",1768425011007,0.002,3369.2,3368.7,0.68833552]
["bitfinex","ETHUSD",1768425011165,0.002,3369.2,3368.7,1.63441806]
["bitfinex","ETHUSD",1768425012782,0.002,3369.2,3368.7,4.60285701]
["bitfinex","ETHUSD",1768425012987,0.002,3369.2,3368.7,1.63441806]
["bitfinex","ETHUSD",1768425013174,0.002,3369.2,3368.7,4.60291928]
["bitfinex","ETHUSD",1768425013583,0.002,3369.2,3368.8,0.78683332]
["bitfinex","ETHUSD",1768425013788,0.002,3369.2,3368.8,0.75714916]
["bitfinex","ETHUSD",1768425015471,0.002,3369.2,3368.8,3.72549093]
["bitfinex","ETHUSD",1768425015673,0.002,3369.2,3368.8,6.69390698]
["bitfinex","ETHUSD",1768425015874,0.002,3369.2,3368.8,4.67157347]
["bitfinex","ETHUSD",1768425016073,0.002,3369.2,3368.9,0.76400575]
["bitfinex","ETHUSD",1768425016275,0.002,3369.2,3369.0,0.94608254]
["bitfinex","ETHUSD",1768425017502,0.002,3369.2,3369.0,3.91423589]
["bitfinex","ETHUSD",1768425017683,3.89637071,3370.1,3369.0,3.91423589]
["bitfinex","ETHUSD",1768425017885,0.399,3370.3,3369.1,0.97576405]
["bitfinex","ETHUSD",1768425018199,0.399,3370.3,3369.3,0.94608254]
["bitfinex","ETHUSD",1768425018413,0.92906251,3370.2,3368.3,0.94608254]
["bitfinex","ETHUSD",1768425018710,0.92906251,3370.2,3368.2,2.96893035]
["bitfinex","ETHUSD",1768425018933,0.92906251,3370.0,3368.3,2.96885419]
["bitfinex","ETHUSD",1768425019093,0.92906251,3370.0,3368.4,2.9687651]
["bitfinex","ETHUSD",1768425019583,0.92906251,3369.8,3368.1,6.8841485]
["bitfinex","ETHUSD",1768425019783,0.92906251,3369.8,3368.2,0.94608254]
["bitfinex","ETHUSD",1768425021903,3.88221305,3369.7,3368.4,0.95381506]
["bitfinex","ETHUSD",1768425022112,0.68497702,3369.6,3368.6,0.95381506]
["bitfinex","ETHUSD",1768425023603,0.002,3369.3,3368.6,0.95381506]
["bitfinex","ETHUSD",1768425024601,0.002,3369.3,3368.7,0.9835001]
["bitfinex","ETHUSD",1768425024806,0.002,3369.3,3368.7,0.95381506]
["bitfinex","ETHUSD",1768425026529,0.002,3369.3,3368.9,0.95381506]
["bitfinex","ETHUSD",1768425026832,2.96706856,3370.4,3369.1,0.95381506]
["bitfinex","ETHUSD",1768425027019,5.93412967,3370.4,3369.1,0.95381506]
["bitfinex","ETHUSD",1768425027331,6.84871949,3370.4,3369.1,0.95381506]
["bitfinex","ETHUSD",1768425028197,6.84871949,3370.4,3368.6,3.3625628]
["bitfinex","ETHUSD",1768425028198,6.84871949,3370.4,3369.2,0.95381506]
["bitfinex","ETHUSD",1768425028397,0.68487195,3370.3,3369.2,0.95381506]
["bitfinex","ETHUSD",1768425029328,0.68487195,3370.3,3367.4,0.95381506]
["bitfinex","ETHUSD",1768425029329,7.7319629,3370.0,3367.4,0.95381506]
["bitfinex","ETHUSD",1768425029532,0.41271924,3369.2,3368.0,0.95481506]
["bitfinex","ETHUSD",1768425029714,0.73257168,3369.5,3368.2,0.95381506]
["bitfinex","ETHUSD",1768425030303,5.9357749,3369.4,3368.2,0.95381506]
["bitfinex","ETHUSD",1768425030512,0.66683466,3369.3,3368.2,0.95381506]
["bitfinex","ETHUSD",1768425030692,0.66683466,3369.3,3368.3,0.95381506]
["bitfinex","ETHUSD",1768425030896,2.96788745,3369.4,3368.3,0.95381506]
["bitfinex","ETHUSD",1768425031509,2.96753516,3369.8,3368.3,0.95381506]
["bitfinex","ETHUSD",1768425032314,5.93515554,3369.8,3368.5,0.95381506]
["bitfinex","ETHUSD",1768425034321,5.93515554,3369.8,3368.0,2.97005384]
["bitfinex","ETHUSD",1768425034322,0.73257168,3369.1,3368.0,0.001]
["bitfinex","ETHUSD",1768425034529,0.73257168,3368.9,3368.0,0.001]
["bitfinex","ETHUSD",1768425035034,0.73257168,3368.9,3367.4,0.95381506]
["bitfinex","ETHUSD",1768425035415,0.73257168,3368.9,3367.4,3.92341948]
["bitfinex","ETHUSD",1768425035746,0.399,3369.0,3367.5,0.95381506]
["bitfinex","ETHUSD",1768425035950,1.40257626,3369.0,3367.7,0.95381506]
["bitfinex","ETHUSD",1768425036248,1.40257626,3369.0,3367.8,0.95381506]
["bitfinex","ETHUSD",1768425036607,5.93665588,3368.9,3367.8,0.95381506]
["bitfinex","ETHUSD",1768425036808,2.96832794,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1768425037009,5.93665588,3368.9,3367.8,0.95381506]
["bitfinex","ETHUSD",1768425037224,0.73392321,3368.8,3367.8,0.95381506]
["bitfinex","ETHUSD",1768425038940,5.93700834,3368.7,3367.8,0.95381506]
["bitfinex","ETHUSD",1768425043929,2.96850417,3368.7,3367.8,0.95381506]
["bitfinex","ETHUSD",1768425044336,0.399,3369.0,3367.8,0.95381506]
["bitfinex","ETHUSD",1768425044337,0.399,3369.0,3367.9,0.98350715]
["bitfinex","ETHUSD",1768425044563,3.36730294,3369.0,3367.9,0.98350715]
["bitfinex","ETHUSD",1768425044836,3.36730294,3369.0,3368.1,0.95381506]
["bitfinex","ETHUSD",1768425045273,2.96830294,3369.0,3368.2,0.9835045]
["bitfinex","ETHUSD",1768425045460,2.96830294,3369.0,3368.2,0.95381506]
["bitfinex","ETHUSD",1768425045662,0.002,3369.5,3368.2,0.95381506]
["bitfinex","ETHUSD",1768425045846,0.002,3369.5,3368.4,0.95381506]
["bitfinex","ETHUSD",1768425046364,0.002,3369.5,3368.6,0.95381506]
["bitfinex","ETHUSD",1768425046557,0.002,3369.5,3368.8,0.95381506]
["bitfinex","ETHUSD",1768425047835,0.73457168,3369.5,3368.7,0.68912373]
["bitfinex","ETHUSD",1768425048037,0.73457168,3369.5,3360.8,14.810301]
["bitfinex","ETHUSD",1768425048038,0.73257168,3369.3,3367.7,0.95381506]
["bitfinex","ETHUSD",1768425048362,0.73257168,3369.1,3367.7,0.95381506]
["bitfinex","ETHUSD",1768425048562,1.99305299,3369.0,3367.4,0.95381506]
["bitfinex","ETHUSD",1768425048760,0.73257168,3368.9,3367.4,0.95381506]
["bitfinex","ETHUSD",1768425049270,0.73257168,3368.9,3367.4,3.9234641]
["bitfinex","ETHUSD",1768425049564,0.73257168,3368.9,3367.5,0.95381506]
["bitfinex","ETHUSD",1768425049740,0.73257168,3368.9,3367.6,0.95381506]
["bitfinex","ETHUSD",1768425049946,0.1993053,3368.8,3367.7,0.95381506]
["bitfinex","ETHUSD",1768425050141,0.1993053,3368.8,3367.7,0.95481506]
["bitfinex","ETHUSD",1768425050346,1.26048131,3369.0,3367.8,0.93207876]
["bitfinex","ETHUSD",1768425050577,2.96799054,3369.3,3368.0,0.93207876]
["bitfinex","ETHUSD",1768425050777,5.93598108,3369.3,3368.0,0.93207876]
["bitfinex","ETHUSD",1768425052473,5.93598108,3369.3,3368.1,0.93207876]
["bitfinex","ETHUSD",1768425052855,0.73257168,3369.2,3366.3,0.93207876]
["bitfinex","ETHUSD",1768425053043,0.73257168,3368.5,3366.7,0.93207876]
["bitfinex","ETHUSD",1768425053372,0.399,3368.4,3367.0,0.93207876]
["bitfinex","ETHUSD",1768425053571,0.399,3368.4,3365.8,3.2698225]
["bitfinex","ETHUSD",1768425053572,0.399,3368.4,3367.3,0.93207876]
["bitfinex","ETHUSD",1768425053771,0.93048255,3369.2,3366.7,0.394]
["bitfinex","ETHUSD",1768425053772,0.93048255,3369.2,3367.6,0.93207876]
["bitfinex","ETHUSD",1768425054072,1.09659959,3369.1,3367.8,0.93207876]
["bitfinex","ETHUSD",1768425054450,5.93647966,3369.0,3367.8,0.93207876]
["bitfinex","ETHUSD",1768425056661,5.93647966,3369.0,3366.6,0.93207876]
["bitfinex","ETHUSD",1768425056662,0.73257168,3368.5,3366.6,0.93207876]
["bitfinex","ETHUSD",1768425056862,0.399,3368.4,3367.1,0.93207876]
["bitfinex","ETHUSD",1768425059159,2.02952757,3368.9,3367.3,0.93207876]
["bitfinex","ETHUSD",1768425059160,2.96841605,3368.8,3367.3,0.93207876]
["bitfinex","ETHUSD",1768425059509,2.96841605,3368.8,3367.2,5.93965312]
["bitfinex","ETHUSD",1768425059510,5.93683676,3368.8,3367.5,0.93207876]
["bitfinex","ETHUSD",1768425061101,0.73457168,3369.5,3367.7,0.93207876]
["bitfinex","ETHUSD",1768425061301,30.0,3369.4,3367.0,0.93207876]
["bitfinex","ETHUSD",1768425061500,10.73457168,3369.5,3367.2,0.93207876]
["bitfinex","ETHUSD",1768425061501,0.73257168,3369.3,3367.2,0.93207876]
["bitfinex","ETHUSD",1768425061814,0.73257168,3369.3,3367.2,1.61927706]
["bitfinex","ETHUSD",1768425062102,0.73257168,3369.3,3367.2,4.58909465]
["bitfinex","ETHUSD",1768425062576,0.73257168,3369.3,3367.3,2.96973529]
["bitfinex","ETHUSD",1768425062784,0.73257168,3369.3,3367.2,1.61927706]
["bitfinex","ETHUSD",1768425063108,0.73257168,3369.1,3367.2,0.93207876]
["bitfinex","ETHUSD",1768425063310,0.73257168,3368.9,3367.2,0.93207876]
["bitfinex","ETHUSD",1768425065072,0.73257168,3368.9,3367.3,0.93207876]
["bitfinex","ETHUSD",1768425065474,8.90524815,3368.8,3367.3,0.93207876]
["bitfinex","ETHUSD",1768425065916,5.9368321,3368.8,3367.4,0.93207876]
["bitfinex","ETHUSD",1768425066210,5.9368321,3368.8,3367.5,1.32225865]
["bitfinex","ETHUSD",1768425066211,1.00386683,3368.7,3367.5,1.32225865]
["bitfinex","ETHUSD",1768425067321,0.73257168,3368.6,3366.9,0.93207876]
["bitfinex","ETHUSD",1768425067476,0.73257168,3368.4,3366.5,0.93207876]
["bitfinex","ETHUSD",1768425068398,0.73257168,3368.4,3366.5,0.43257876]
["bitfinex","ETHUSD",1768425068700,0.73257168,3368.4,3366.5,3.40301675]
["bitfinex","ETHUSD",1768425069000,0.73257168,3368.4,3366.5,3.40301075]
["bitfinex","ETHUSD",1768425069200,0.94473,3368.2,3366.5,1.10934148]
["bitfinex","ETHUSD",1768425069507,5.93824228,3368.0,3366.6,0.93207876]
["bitfinex","ETHUSD",1768425071731,5.93806596,3368.1,3366.8,0.93207876]
["bitfinex","ETHUSD",1768425071911,2.96903298,3368.1,3366.8,0.93207876]
["bitfinex","ETHUSD",1768425072320,2.96903298,3368.1,3367.0,0.93207876]
["bitfinex","ETHUSD",1768425072558,5.93806596,3368.1,3367.2,0.93207876]
["bitfinex","ETHUSD",1768425072705,6.53187256,3368.1,3367.2,0.93207876]
["bitfinex","ETHUSD",1768425073706,7.47660256,3368.1,3365.9,0.93207876]
["bitfinex","ETHUSD",1768425073933,7.47660256,3368.1,3366.4,0.93207876]
["bitfinex","ETHUSD",1768425073934,0.94473,3368.0,3366.4,0.93207876]
["bitfinex","ETHUSD",1768425074135,0.94473,3368.0,3366.5,3.9024716]
["bitfinex","ETHUSD",1768425074432,1.34146419,3367.9,3366.5,4.58977864]
["bitfinex","ETHUSD",1768425074606,1.34146419,3367.9,3366.6,0.93207876]
["bitfinex","ETHUSD",1768425074808,1.34146419,3367.9,3366.6,3.90240754]
["bitfinex","ETHUSD",1768425076234,5.93859492,3367.8,3366.6,3.90240754]
["bitfinex","ETHUSD",1768425076535,5.93859492,3367.8,3366.8,0.001]
["bitfinex","ETHUSD",1768425076739,0.82247891,3367.7,3366.8,0.001]
["bitfinex","ETHUSD",1768425077311,5.93859492,3367.8,3366.8,0.001]
["bitfinex","ETHUSD",1768425077813,6.88332492,3367.8,3366.8,0.001]
["bitfinex","ETHUSD",1768425078018,0.94473,3367.7,3365.9,0.93207876]
["bitfinex","ETHUSD",1768425078221,9.8531514,3367.6,3366.0,0.93207876]
["bitfinex","ETHUSD",1768425078428,1.93004514,3367.5,3366.1,0.40577935]
["bitfinex","ETHUSD",1768425078939,1.93004514,3367.5,3366.1,1.33785811]
["bitfinex","ETHUSD",1768425079153,2.9694738,3367.6,3366.2,0.93207876]
["bitfinex","ETHUSD",1768425079526,2.96920929,3367.9,3366.2,0.93207876]
["bitfinex","ETHUSD",1768425079923,5.93841858,3367.9,3366.2,0.93207876]
["bitfinex","ETHUSD",1768425080153,0.94473,3367.8,3366.2,0.93207876]
["bitfinex","ETHUSD",1768425080330,6.91322295,3367.7,3366.2,3.90276701]
["bitfinex","ETHUSD",1768425080535,0.98824513,3367.6,3366.2,4.63069962]
["bitfinex","ETHUSD",1768425081275,0.98824513,3367.6,3366.3,0.97923019]
["bitfinex","ETHUSD",1768425081567,5.93877126,3367.7,3366.3,0.97923019]
["bitfinex","ETHUSD",1768425082461,5.93841858,3367.9,3366.5,0.97923019]
["bitfinex","ETHUSD",1768425084734,5.93841858,3367.9,3366.7,0.97923019]
["bitfinex","ETHUSD",1768425085945,2.96920929,3367.9,3366.7,0.97923019]
["bitfinex","ETHUSD",1768425086158,0.69311558,3367.8,3366.8,0.97923019]
["bitfinex","ETHUSD",1768425086333,2.96914462,3368.0,3366.8,0.97923019]
["bitfinex","ETHUSD",1768425086533,2.96914462,3368.0,3367.0,0.97923019]
["bitfinex","ETHUSD",1768425088165,5.93828924,3368.0,3366.9,0.97923019]
["bitfinex","ETHUSD",1768425088462,0.75217637,3367.9,3366.9,0.97923019]
["bitfinex","ETHUSD",1768425089164,2.96929746,3367.8,3366.9,0.97923019]
["bitfinex","ETHUSD",1768425089332,0.002,3367.7,3366.9,0.97923019]
["bitfinex","ETHUSD",1768425089529,0.002,3367.7,3366.9,0.92923019]
["bitfinex","ETHUSD",1768425093978,0.002,3367.7,3367.0,0.97923019]
["bitfinex","ETHUSD",1768425094164,0.002,3367.7,3367.1,0.97923019]
["bitfinex","ETHUSD",1768425096378,0.002,3367.7,3367.1,0.67923019]
["bitfinex","ETHUSD",1768425097586,0.002,3367.7,3367.1,3.64912699]
["bitfinex","ETHUSD",1768425097958,0.002,3367.7,3367.2,0.97923019]
["bitfinex","ETHUSD",1768425098484,0.002,3367.7,3367.3,0.97923019]
["bitfinex","ETHUSD",1768425098707,0.002,3367.7,3367.3,1.74034602]
["bitfinex","ETHUSD",1768425099196,0.002,3367.7,3367.4,0.97923019]
["bitfinex","ETHUSD",1768425101720,0.002,3367.7,3366.8,1.37423019]
["bitfinex","ETHUSD",1768425102418,0.002,3367.7,3366.9,0.97923019]
["bitfinex","ETHUSD",1768425102599,0.002,3367.7,3366.9,1.37323019]
["bitfinex","ETHUSD",1768425102801,0.002,3367.4,3366.9,1.37323019]
["bitfinex","ETHUSD",1768425103919,0.002,3367.4,3367.0,2.97000297]
["bitfinex","ETHUSD",1768425104116,0.002,3367.4,3367.1,0.73144003]
["bitfinex","ETHUSD",1768425105105,0.002,3367.4,3367.1,1.71067022]
["bitfinex","ETHUSD",1768425105505,0.002,3367.4,3366.9,2.97005737]
["bitfinex","ETHUSD",1768425106495,0.002,3367.4,3366.9,0.97923019]
["bitfinex","ETHUSD",1768425108810,0.002,3367.4,3366.8,5.94135878]
["bitfinex","ETHUSD",1768425108811,0.002,3367.4,3367.1,0.97923019]
["bitfinex","ETHUSD",1768425110038,0.002,3367.4,3366.9,2.97006023]
["bitfinex","ETHUSD",1768425110215,0.002,3367.4,3366.9,3.93519916]
["bitfinex","ETHUSD",1768425110542,0.002,3367.4,3367.1,0.96513893]
["bitfinex","ETHUSD",1768425112053,0.002,3367.4,3367.2,0.96513893]
["bitfinex","ETHUSD",1768425112633,0.002,3367.4,3367.0,0.43301992]
["bitfinex","ETHUSD",1768425112832,0.002,3367.4,3366.9,2.97003221]
["bitfinex","ETHUSD",1768425113129,0.002,3367.4,3367.0,2.96997766]
["bitfinex","ETHUSD",1768425113618,0.002,3367.4,3366.9,3.93522626]
["bitfinex","ETHUSD",1768425113819,0.002,3367.4,3367.0,2.96995085]
["bitfinex","ETHUSD",1768425114547,0.002,3367.4,3367.1,0.96513893]
["bitfinex","ETHUSD",1768425114728,0.002,3367.4,3367.2,0.69052292]
["bitfinex","ETHUSD",1768425116868,0.002,3367.4,3367.2,4.6254824]
["bitfinex","ETHUSD",1768425117045,0.002,3367.7,3367.2,4.6254824]
["bitfinex","ETHUSD",1768425117570,0.002,3367.7,3367.3,0.96513893]
["bitfinex","ETHUSD",1768425118462,0.9233307,3367.5,3365.0,1.19287665]
["bitfinex","ETHUSD",1768425118656,0.9233307,3367.5,3366.0,0.96513893]
["bitfinex","ETHUSD",1768425118836,0.9233307,3367.5,3365.1,0.42371679]
["bitfinex","ETHUSD",1768425118837,0.9233307,3367.5,3366.2,0.96513893]
["bitfinex","ETHUSD",1768425119460,0.9233307,3367.5,3365.9,1.35913893]
["bitfinex","ETHUSD",1768425119662,0.9233307,3367.5,3365.9,1.79216567]
["bitfinex","ETHUSD",1768425119965,0.9233307,3367.5,3366.0,0.96513893]
["bitfinex","ETHUSD",1768425120351,0.9233307,3367.5,3366.0,3.93599984]
["bitfinex","ETHUSD",1768425120562,0.9233307,3367.3,3366.1,3.93592774]
["bitfinex","ETHUSD",1768425121559,2.96982656,3367.2,3366.2,0.99484601]
["bitfinex","ETHUSD",1768425121758,0.68628074,3367.1,3366.2,0.99484601]
["bitfinex","ETHUSD",1768425122378,1.60961144,3367.1,3366.2,0.96513893]
["bitfinex","ETHUSD",1768425122578,1.60961144,3367.1,3365.5,2.97126155]
["bitfinex","ETHUSD",1768425122579,0.58107168,3366.4,3365.1,0.15485748]
["bitfinex","ETHUSD",1768425122874,0.58107168,3366.4,3362.7,2.97376989]
["bitfinex","ETHUSD",1768425122875,0.75938251,3366.3,3364.8,0.96513893]
["bitfinex","ETHUSD",1768425123179,0.58107168,3366.4,3365.0,0.96513893]
["bitfinex","ETHUSD",1768425123553,5.94124112,3366.3,3365.0,3.93688425]
["bitfinex","ETHUSD",1768425123879,2.97062056,3366.3,3365.1,0.96513893]
["bitfinex","ETHUSD",1768425124043,5.94124112,3366.3,3365.1,0.96513893]
["bitfinex","ETHUSD",1768425125459,2.97062056,3366.3,3365.1,0.96513893]
["bitfinex","ETHUSD",1768425125655,0.69213118,3366.2,3365.2,0.96513893]
["bitfinex","ETHUSD",1768425125858,0.58107168,3366.7,3365.2,0.96513893]
["bitfinex","ETHUSD",1768425126169,5.94071168,3366.6,3365.2,0.96513893]
["bitfinex","ETHUSD",1768425127478,6.52178336,3366.6,3365.2,0.96513893]
["bitfinex","ETHUSD",1768425127655,6.52178336,3366.6,3365.3,0.96513893]
["bitfinex","ETHUSD",1768425128251,6.52178336,3366.6,3365.4,0.001]
["bitfinex","ETHUSD",1768425128452,6.52178336,3366.6,3365.4,0.46385989]
["bitfinex","ETHUSD",1768425128453,0.949201,3366.5,3365.4,0.46385989]
["bitfinex","ETHUSD",1768425128654,0.68828074,3367.1,3365.5,0.96513893]
["bitfinex","ETHUSD",1768425128915,0.68828074,3367.1,3365.7,0.96513893]
["bitfinex","ETHUSD",1768425128916,2.97194556,3367.1,3365.7,0.96513893]
["bitfinex","ETHUSD",1768425129074,0.002,3367.1,3365.7,0.96513893]
["bitfinex","ETHUSD",1768425129584,0.002,3367.1,3365.9,0.96513893]
["bitfinex","ETHUSD",1768425130482,0.002,3367.1,3366.1,0.96513893]
["bitfinex","ETHUSD",1768425130687,0.58107168,3366.9,3365.4,0.001]
["bitfinex","ETHUSD",1768425131171,0.58107168,3366.8,3365.4,0.001]
["bitfinex","ETHUSD",1768425131792,6.52160692,3366.7,3365.4,0.001]
["bitfinex","ETHUSD",1768425131956,9.49187454,3366.7,3365.4,0.96613893]
["bitfinex","ETHUSD",1768425132458,0.58107168,3366.6,3365.4,0.96613893]
["bitfinex","ETHUSD",1768425132659,0.94918745,3366.5,3365.4,0.96613893]
["bitfinex","ETHUSD",1768425132861,0.74918745,3366.5,3365.4,0.96613893]
["bitfinex","ETHUSD",1768425133287,0.58107168,3366.4,3365.4,0.001]
["bitfinex","ETHUSD",1768425133665,0.58107168,3366.2,3364.9,0.394]
["bitfinex","ETHUSD",1768425134204,0.58107168,3366.2,3363.1,0.96513893]
["bitfinex","ETHUSD",1768425134205,0.15485172,3363.8,3363.1,0.96513893]
["bitfinex","ETHUSD",1768425134363,0.58107168,3365.5,3363.5,0.96513893]
["bitfinex","ETHUSD",1768425134680,0.58107168,3365.5,3363.2,5.97645098]
["bitfinex","ETHUSD",1768425134681,0.58107168,3365.5,3363.7,0.96513893]
["bitfinex","ETHUSD",1768425134890,0.58107168,3365.5,3363.9,0.96513893]
["bitfinex","ETHUSD",1768425135669,0.58107168,3365.5,3364.1,0.96513893]
["bitfinex","ETHUSD",1768425135869,0.58107168,3366.0,3364.3,0.96513893]
["bitfinex","ETHUSD",1768425136682,0.58107168,3366.0,3364.4,0.394]
["bitfinex","ETHUSD",1768425136883,0.58107168,3366.0,3364.4,1.35913893]
["bitfinex","ETHUSD",1768425137503,0.58107168,3366.0,3364.5,0.96513893]
["bitfinex","ETHUSD",1768425137800,8.91186168,3366.3,3364.5,3.93727292]
["bitfinex","ETHUSD",1768425137801,6.52301884,3365.9,3364.5,3.93727292]
["bitfinex","ETHUSD",1768425137982,6.52301884,3365.9,3364.6,0.73036088]
["bitfinex","ETHUSD",1768425139216,6.52301884,3365.9,3364.6,1.69549981]
["bitfinex","ETHUSD",1768425139503,6.52301884,3365.9,3364.7,3.36600903]
["bitfinex","ETHUSD",1768425139901,2.97097358,3365.9,3364.8,0.96513893]
["bitfinex","ETHUSD",1768425140602,0.58107168,3366.2,3364.8,0.96513893]
["bitfinex","ETHUSD",1768425140804,5.94159412,3366.1,3365.0,0.92203003]
["bitfinex","ETHUSD",1768425141473,2.97079706,3366.1,3365.1,0.95635666]
["bitfinex","ETHUSD",1768425142478,5.94159412,3366.1,3365.1,0.95635666]
["bitfinex","ETHUSD",1768425142889,2.97079706,3366.1,3365.1,0.95635666]
["bitfinex","ETHUSD",1768425143087,0.002,3366.3,3365.1,0.95635666]
["bitfinex","ETHUSD",1768425143408,0.002,3366.3,3365.5,0.95635666]
["bitfinex","ETHUSD",1768425143592,0.002,3366.3,3365.7,0.95635666]
["bitfinex","ETHUSD",1768425145384,0.002,3366.3,3365.9,0.95635666]
["bitfinex","ETHUSD",1768425149311,0.002,3367.1,3366.1,0.95635666]
["bitfinex","ETHUSD",1768425149980,0.58307168,3367.1,3366.1,0.95635666]
["bitfinex","ETHUSD",1768425150183,1.23554416,3367.1,3366.1,0.95635666]
["bitfinex","ETHUSD",1768425150582,0.002,3367.4,3366.1,0.95635666]
["bitfinex","ETHUSD",1768425151394,0.002,3367.4,3366.3,0.95635666]
["bitfinex","ETHUSD",1768425151612,0.002,3367.4,3366.2,8.91212643]
["bitfinex","ETHUSD",1768425151613,0.002,3367.4,3366.5,0.95635666]
["bitfinex","ETHUSD",1768425152712,0.002,3367.7,3367.4,0.95635666]
["bitfinex","ETHUSD",1768425152911,0.002,3367.7,3367.6,0.95635666]
["bitfinex","ETHUSD",1768425154292,0.002,3367.7,3367.6,3.92583046]
["bitfinex","ETHUSD",1768425154638,0.002,3367.7,3367.6,0.95635666]
["bitfinex","ETHUSD",1768425155503,0.002,3367.7,3367.6,0.394]
["bitfinex","ETHUSD",1768425158803,0.002,3367.7,3367.2,2.96981442]
["bitfinex","ETHUSD",1768425158804,0.002,3367.7,3367.5,0.394]
["bitfinex","ETHUSD",1768425159006,0.002,3367.7,3366.7,0.95635666]
["bitfinex","ETHUSD",1768425159326,0.002,3367.7,3366.8,0.394]
["bitfinex","ETHUSD",1768425159686,0.002,3367.7,3366.8,3.3641791]
["bitfinex","ETHUSD",1768425159893,0.002,3367.7,3366.8,4.32053576]
["bitfinex","ETHUSD",1768425160290,0.002,3367.7,3366.9,0.95635666]
["bitfinex","ETHUSD",1768425161007,0.002,3367.7,3366.2,0.95635666]
["bitfinex","ETHUSD",1768425162204,7.01475338,3367.7,3365.9,0.95635666]
["bitfinex","ETHUSD",1768425162400,11.87824792,3367.5,3365.6,0.95635666]
["bitfinex","ETHUSD",1768425162601,14.8478099,3367.5,3365.7,0.394]
["bitfinex","ETHUSD",1768425163426,8.90868594,3367.5,3365.8,0.95635666]
["bitfinex","ETHUSD",1768425163632,8.90868594,3367.5,3366.0,0.95635666]
["bitfinex","ETHUSD",1768425165897,11.87824792,3367.5,3366.0,0.95635666]
["bitfinex","ETHUSD",1768425166104,1.25945233,3367.4,3366.0,0.95635666]
["bitfinex","ETHUSD",1768425166515,5.93947672,3367.3,3366.0,0.95635666]
["bitfinex","ETHUSD",1768425166709,8.90921508,3367.3,3366.0,0.95635666]
["bitfinex","ETHUSD",1768425167332,8.90921508,3367.3,3366.3,0.001]
["bitfinex","ETHUSD",1768425167933,5.93947672,3367.3,3366.3,0.95735666]
["bitfinex","ETHUSD",1768425168102,0.72009291,3367.2,3366.3,0.95735666]
["bitfinex","ETHUSD",1768425168727,2.96991476,3367.1,3366.3,0.95735666]
["bitfinex","ETHUSD",1768425168934,3.68992781,3367.2,3366.3,0.95735666]
["bitfinex","ETHUSD",1768425169140,5.9396698,3367.2,3366.3,0.95735666]
["bitfinex","ETHUSD",1768425171010,0.002,3367.4,3366.3,0.95735666]
["bitfinex","ETHUSD",1768425172910,0.002,3367.4,3366.4,0.9565708]
["bitfinex","ETHUSD",1768425173215,0.002,3367.4,3366.6,0.92686548]
["bitfinex","ETHUSD",1768425173426,0.002,3367.4,3366.8,0.92686548]
["bitfinex","ETHUSD",1768425174404,0.002,3367.4,3366.9,0.92686548]
["bitfinex","ETHUSD",1768425175738,0.002,3367.7,3367.4,0.92686548]
["bitfinex","ETHUSD",1768425177538,0.002,3367.7,3367.5,0.92686548]
["bitfinex","ETHUSD",1768425177718,0.002,3367.7,3367.6,1.32086548]
["bitfinex","ETHUSD",1768425177911,0.002,3367.7,3367.6,1.7499103]
["bitfinex","ETHUSD",1768425178823,0.002,3368.0,3367.7,0.92686548]
["bitfinex","ETHUSD",1768425182842,0.002,3368.0,3367.3,0.92686548]
["bitfinex","ETHUSD",1768425183137,0.002,3368.0,3367.0,0.92686548]
["bitfinex","ETHUSD",1768425183336,0.002,3368.0,3367.0,1.61367263]
["bitfinex","ETHUSD",1768425183537,0.002,3368.0,3367.1,0.394]
["bitfinex","ETHUSD",1768425183738,0.002,3368.0,3367.0,0.92686548]
["bitfinex","ETHUSD",1768425183940,0.002,3368.0,3367.2,0.92686548]
["bitfinex","ETHUSD",1768425184316,0.002,3368.0,3367.3,0.95656286]
["bitfinex","ETHUSD",1768425184518,0.002,3368.0,3367.3,0.92686548]
["bitfinex","ETHUSD",1768425186541,0.002,3368.0,3367.4,0.92686548]
["bitfinex","ETHUSD",1768425189347,0.002,3368.0,3367.1,0.394]
["bitfinex","ETHUSD",1768425189348,0.004,3368.0,3367.1,0.394]
["bitfinex","ETHUSD",1768425189650,0.002,3368.0,3367.1,1.32086548]
["bitfinex","ETHUSD",1768425191034,0.002,3368.0,3366.9,0.001]
["bitfinex","ETHUSD",1768425191035,0.002,3367.9,3366.9,0.001]
["bitfinex","ETHUSD",1768425191353,0.002,3367.9,3367.0,0.394]
["bitfinex","ETHUSD",1768425193325,0.002,3367.9,3367.3,0.001]
["bitfinex","ETHUSD",1768425193543,0.002,3367.7,3367.0,0.394]
["bitfinex","ETHUSD",1768425199764,0.002,3367.7,3367.1,0.92686548]
["bitfinex","ETHUSD",1768425200333,0.002,3367.7,3367.0,0.394]
["bitfinex","ETHUSD",1768425200334,0.002,3367.7,3367.2,0.98092134]
["bitfinex","ETHUSD",1768425200527,0.002,3367.7,3367.2,0.95122308]
["bitfinex","ETHUSD",1768425203671,0.002,3367.7,3367.3,0.96254822]
["bitfinex","ETHUSD",1768425204060,0.002,3367.7,3367.4,0.96254822]
["bitfinex","ETHUSD",1768425208383,0.002,3367.7,3367.5,0.96254822]
["bitfinex","ETHUSD",1768425217399,0.002,3367.7,3367.6,0.96254822]
["bitfinex","ETHUSD",1768425217597,0.002,3368.0,3367.7,0.96254822]
["bitfinex","ETHUSD",1768425217768,0.002,3368.0,3367.9,0.96254822]
["bitfinex","ETHUSD",1768425225077,0.002,3368.8,3368.0,0.96254822]
["bitfinex","ETHUSD",1768425226980,0.002,3368.8,3368.2,0.96254822]
["bitfinex","ETHUSD",1768425228271,0.002,3368.8,3368.4,0.96254822]
["bitfinex","ETHUSD",1768425229096,0.002,3368.8,3368.5,0.96254822]
["bitfinex","ETHUSD",1768425229396,0.002,3368.8,3368.6,1.74967893]
["bitfinex","ETHUSD",1768425229586,0.002,3368.8,3368.7,0.96254822]
["bitfinex","ETHUSD",1768425230501,0.002,3369.0,3368.8,0.9191636]
["bitfinex","ETHUSD",1768425232208,0.002,3369.0,3368.6,1.70629431]
["bitfinex","ETHUSD",1768425232380,0.002,3369.0,3368.7,0.9191636]
["bitfinex","ETHUSD",1768425233710,0.002,3369.0,3368.6,0.78713071]
["bitfinex","ETHUSD",1768425233711,0.006,3368.9,3368.0,0.9191636]
["bitfinex","ETHUSD",1768425233899,0.006,3368.9,3368.1,0.394]
["bitfinex","ETHUSD",1768425234210,0.006,3368.7,3367.8,0.9191636]
["bitfinex","ETHUSD",1768425234410,0.006,3368.7,3367.9,0.394]
["bitfinex","ETHUSD",1768425235309,2.97459229,3368.6,3367.9,0.394]
["bitfinex","ETHUSD",1768425235517,3.56889896,3368.6,3367.9,0.394]
["bitfinex","ETHUSD",1768425235897,0.006,3368.5,3367.9,0.394]
["bitfinex","ETHUSD",1768425236116,0.006,3368.5,3367.3,0.001]
["bitfinex","ETHUSD",1768425236410,0.006,3368.5,3367.4,0.394]
["bitfinex","ETHUSD",1768425237418,0.1452,3368.3,3367.4,0.394]
["bitfinex","ETHUSD",1768425237712,0.1452,3368.3,3367.4,1.3131636]
["bitfinex","ETHUSD",1768425238018,0.1452,3368.3,3367.4,4.28280765]
["bitfinex","ETHUSD",1768425238317,0.1452,3368.3,3367.4,1.3131636]
["bitfinex","ETHUSD",1768425238489,0.81290438,3368.3,3367.4,1.3131636]
["bitfinex","ETHUSD",1768425240731,2.96894483,3368.2,3367.4,1.3131636]
["bitfinex","ETHUSD",1768425241527,0.1452,3368.1,3366.7,0.9191636]
["bitfinex","ETHUSD",1768425241907,0.1452,3368.1,3366.8,0.394]
["bitfinex","ETHUSD",1768425242112,0.2859,3367.9,3367.7,0.001]
["bitfinex","ETHUSD",1768425242310,0.2859,3367.9,3366.9,0.394]
["bitfinex","ETHUSD",1768425242509,0.2859,3367.9,3366.3,0.9191636]
["bitfinex","ETHUSD",1768425242807,0.2859,3367.7,3366.9,0.394]
["bitfinex","ETHUSD",1768425245225,3.2553738,3367.6,3366.9,0.394]
["bitfinex","ETHUSD",1768425245430,0.62247709,3367.5,3366.9,0.394]
["bitfinex","ETHUSD",1768425247234,3.59206619,3367.5,3367.0,0.9191636]
["bitfinex","ETHUSD",1768425248312,3.59206619,3367.5,3366.9,0.394]
["bitfinex","ETHUSD",1768425249515,3.59204246,3367.5,3367.0,0.9191636]
["bitfinex","ETHUSD",1768425252637,6.56160783,3367.5,3367.0,0.9191636]
["bitfinex","ETHUSD",1768425252839,0.65616078,3367.4,3366.9,0.394]
["bitfinex","ETHUSD",1768425253338,0.2335703,3367.3,3366.9,0.394]
["bitfinex","ETHUSD",1768425254034,3.48921038,3367.3,3366.9,0.394]
["bitfinex","ETHUSD",1768425255043,3.20331038,3367.3,3366.9,0.394]
["bitfinex","ETHUSD",1768425255650,0.2335703,3367.3,3366.9,0.394]
["bitfinex","ETHUSD",1768425256047,0.2355703,3367.4,3366.9,1.3131636]
["bitfinex","ETHUSD",1768425256433,0.2335703,3367.3,3367.0,0.9191636]
["bitfinex","ETHUSD",1768425257035,3.20522469,3367.4,3367.0,0.9191636]
["bitfinex","ETHUSD",1768425257351,3.20522469,3367.4,3366.9,0.394]
["bitfinex","ETHUSD",1768425257650,4.38029148,3367.4,3366.9,0.394]
["bitfinex","ETHUSD",1768425259874,4.38029148,3367.4,3365.8,8.25898372]
["bitfinex","ETHUSD",1768425259875,0.37494,3366.3,3364.5,0.9191636]
["bitfinex","ETHUSD",1768425260037,0.128,3366.9,3364.4,0.394]
["bitfinex","ETHUSD",1768425260038,0.37494,3366.2,3364.7,0.9191636]
["bitfinex","ETHUSD",1768425260352,0.37494,3366.2,3364.6,0.72579366]
["bitfinex","ETHUSD",1768425260353,0.2335703,3366.1,3364.9,0.9191636]
["bitfinex","ETHUSD",1768425260746,5.28795415,3365.8,3364.9,0.9191636]
["bitfinex","ETHUSD",1768425261324,0.40188136,3366.7,3364.9,0.9191636]
["bitfinex","ETHUSD",1768425261523,7.01870604,3367.0,3364.9,0.9191636]
["bitfinex","ETHUSD",1768425261746,8.91053817,3366.8,3364.9,1.08365933]
["bitfinex","ETHUSD",1768425262062,11.88071756,3366.8,3365.0,0.97988561]
["bitfinex","ETHUSD",1768425262229,8.91053817,3366.8,3365.0,0.97988561]
["bitfinex","ETHUSD",1768425263375,11.88071756,3366.8,3365.0,0.97988561]
["bitfinex","ETHUSD",1768425263935,0.37494,3366.7,3365.0,0.97988561]
["bitfinex","ETHUSD",1768425264261,0.37494,3366.5,3365.2,0.97988561]
["bitfinex","ETHUSD",1768425264729,0.2335703,3366.4,3365.4,0.97988561]
["bitfinex","ETHUSD",1768425265142,0.2335703,3366.4,3365.4,1.37388561]
["bitfinex","ETHUSD",1768425265341,0.2335703,3366.4,3365.5,0.97988561]
["bitfinex","ETHUSD",1768425265540,0.16072452,3366.3,3365.5,0.97988561]
["bitfinex","ETHUSD",1768425266059,0.2335703,3366.1,3365.5,0.97988561]
["bitfinex","ETHUSD",1768425267149,0.2335703,3366.1,3365.3,0.394]
["bitfinex","ETHUSD",1768425267461,0.2335703,3366.1,3365.3,1.37388561]
["bitfinex","ETHUSD",1768425268264,0.2335703,3365.9,3365.3,1.37388561]
["bitfinex","ETHUSD",1768425268835,0.85109928,3365.9,3364.9,0.97988561]
["bitfinex","ETHUSD",1768425269055,0.85109928,3365.9,3365.0,0.97988561]
["bitfinex","ETHUSD",1768425270373,3.82213775,3365.9,3365.0,0.97988561]
["bitfinex","ETHUSD",1768425270858,6.79317622,3365.9,3365.0,0.97988561]
["bitfinex","ETHUSD",1768425271177,7.16811622,3365.9,3365.1,0.394]
["bitfinex","ETHUSD",1768425271372,0.61752898,3365.9,3365.2,1.00960152]
["bitfinex","ETHUSD",1768425271576,2.97070881,3366.2,3365.2,0.97988561]
["bitfinex","ETHUSD",1768425271733,0.2335703,3366.1,3365.2,0.97988561]
["bitfinex","ETHUSD",1768425272430,0.6085103,3366.1,3365.2,0.97988561]
["bitfinex","ETHUSD",1768425273763,0.2335703,3365.9,3365.2,0.97988561]
["bitfinex","ETHUSD",1768425275763,0.2335703,3365.9,3365.3,0.97988561]
["bitfinex","ETHUSD",1768425276136,2.97099985,3365.9,3365.3,0.97988561]
["bitfinex","ETHUSD",1768425276357,2.97072845,3366.2,3365.3,0.97988561]
["bitfinex","ETHUSD",1768425277559,5.9414569,3366.2,3365.3,0.97988561]
["bitfinex","ETHUSD",1768425279573,0.2335703,3366.1,3365.3,0.97988561]
["bitfinex","ETHUSD",1768425279876,0.2335703,3365.9,3365.3,0.97988561]
["bitfinex","ETHUSD",1768425281479,0.2335703,3366.0,3365.3,0.97988561]
["bitfinex","ETHUSD",1768425282781,3.20448343,3366.0,3365.3,0.97988561]
["bitfinex","ETHUSD",1768425285082,2.97083238,3366.1,3365.3,0.97988561]
["bitfinex","ETHUSD",1768425285265,2.97074812,3366.2,3365.3,0.97988561]
["bitfinex","ETHUSD",1768425285463,3.85059241,3366.2,3365.3,0.97988561]
["bitfinex","ETHUSD",1768425286283,2.97051504,3366.5,3365.4,0.97988561]
["bitfinex","ETHUSD",1768425286590,2.97057502,3366.4,3365.4,0.97988561]
["bitfinex","ETHUSD",1768425287255,5.94053524,3366.7,3365.6,0.97988561]
["bitfinex","ETHUSD",1768425287579,6.31547524,3366.7,3365.6,0.97988561]
["bitfinex","ETHUSD",1768425287780,1.45777584,3366.6,3365.6,0.97988561]
["bitfinex","ETHUSD",1768425289174,0.2335703,3366.3,3365.6,0.97988561]
["bitfinex","ETHUSD",1768425289483,0.2335703,3366.3,3365.6,2.97122437]
["bitfinex","ETHUSD",1768425289669,0.2335703,3366.8,3365.7,0.97988561]
["bitfinex","ETHUSD",1768425289978,1.71484992,3366.8,3365.8,0.97988561]
["bitfinex","ETHUSD",1768425290180,1.48127962,3366.8,3365.8,0.97988561]
["bitfinex","ETHUSD",1768425290563,5.94018236,3366.9,3365.8,0.97988561]
["bitfinex","ETHUSD",1768425290564,0.2335703,3366.7,3365.8,0.97988561]
["bitfinex","ETHUSD",1768425290781,0.002,3366.0,3365.8,0.97988561]
["bitfinex","ETHUSD",1768425290989,0.002,3366.3,3366.0,0.95741177]
["bitfinex","ETHUSD",1768425292862,0.002,3366.3,3366.1,0.95741177]
["bitfinex","ETHUSD",1768425299294,0.002,3366.3,3366.2,0.395]
["bitfinex","ETHUSD",1768425301666,0.002,3366.3,3365.9,0.95741177]
["bitfinex","ETHUSD",1768425301866,0.002,3366.3,3365.9,1.35241177]
["bitfinex","ETHUSD",1768425302067,0.002,3366.3,3365.9,0.395]
["bitfinex","ETHUSD",1768425302365,0.002,3366.3,3365.9,1.35241177]
["bitfinex","ETHUSD",1768425303292,0.002,3366.3,3365.9,0.95741177]
["bitfinex","ETHUSD",1768425303996,0.002,3366.3,3365.9,0.95841177]
["bitfinex","ETHUSD",1768425304288,0.002,3366.0,3365.9,0.95841177]
["bitfinex","ETHUSD",1768425304500,0.002,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1768425304670,0.002,3366.0,3365.2,2.97156483]
["bitfinex","ETHUSD",1768425304671,0.37694,3366.0,3365.0,0.95741177]
["bitfinex","ETHUSD",1768425305598,0.37494,3365.8,3364.9,1.35241177]
["bitfinex","ETHUSD",1768425305803,5.94194716,3365.9,3365.0,0.95741177]
["bitfinex","ETHUSD",1768425306098,5.94194716,3365.9,3364.9,0.395]
["bitfinex","ETHUSD",1768425306099,2.97097358,3365.9,3365.2,0.95741177]
["bitfinex","ETHUSD",1768425307094,0.37494,3365.8,3365.0,0.95741177]
["bitfinex","ETHUSD",1768425307293,0.37494,3365.7,3365.0,0.95741177]
["bitfinex","ETHUSD",1768425307501,2.97123841,3365.6,3365.0,0.95741177]
["bitfinex","ETHUSD",1768425308213,0.2335703,3365.5,3365.0,0.95741177]
["bitfinex","ETHUSD",1768425308897,0.2335703,3365.5,3364.2,0.15491906]
["bitfinex","ETHUSD",1768425308898,0.37494,3365.4,3364.6,0.95741177]
["bitfinex","ETHUSD",1768425309076,0.2335703,3365.5,3364.7,0.95741177]
["bitfinex","ETHUSD",1768425309077,0.2335703,3365.2,3364.7,0.95741177]
["bitfinex","ETHUSD",1768425310100,3.20501956,3365.4,3364.7,0.95741177]
["bitfinex","ETHUSD",1768425311501,0.2335703,3365.6,3364.9,0.95741177]
["bitfinex","ETHUSD",1768425311688,2.97113957,3365.8,3364.9,0.95741177]
["bitfinex","ETHUSD",1768425312188,0.37494,3365.8,3364.7,0.95741177]
["bitfinex","ETHUSD",1768425312387,0.37494,3365.6,3364.6,1.35241177]
["bitfinex","ETHUSD",1768425313587,2.97132669,3365.5,3364.7,0.95741177]
["bitfinex","ETHUSD",1768425313887,5.94265338,3365.5,3364.7,0.95741177]
["bitfinex","ETHUSD",1768425314403,2.97132669,3365.5,3364.7,0.95741177]
["bitfinex","ETHUSD",1768425314705,4.04120953,3365.5,3364.7,0.95741177]
["bitfinex","ETHUSD",1768425315712,0.2335703,3365.4,3364.7,0.95741177]
["bitfinex","ETHUSD",1768425316703,2.97288533,3366.0,3364.8,0.98713121]
["bitfinex","ETHUSD",1768425316910,2.97288533,3366.0,3365.1,0.95741177]
["bitfinex","ETHUSD",1768425316911,2.97104219,3365.9,3365.1,0.95741177]
["bitfinex","ETHUSD",1768425317108,0.2335703,3365.8,3365.1,0.95741177]
["bitfinex","ETHUSD",1768425317818,3.20471542,3365.8,3365.1,0.95741177]
["bitfinex","ETHUSD",1768425317991,3.85998518,3365.8,3365.1,0.95741177]
["bitfinex","ETHUSD",1768425319448,0.37494,3365.7,3363.9,0.95741177]
["bitfinex","ETHUSD",1768425319620,0.37494,3365.7,3364.8,0.95741177]
["bitfinex","ETHUSD",1768425319998,6.31741682,3365.6,3364.8,0.95741177]
["bitfinex","ETHUSD",1768425320198,0.63174168,3365.5,3364.8,0.95741177]
["bitfinex","ETHUSD",1768425322224,2.97141498,3365.4,3364.8,0.95741177]
["bitfinex","ETHUSD",1768425323019,0.2335703,3365.3,3364.8,0.95741177]
["bitfinex","ETHUSD",1768425324121,0.2335703,3365.1,3364.6,0.95964884]
["bitfinex","ETHUSD",1768425326231,2.97143278,3365.4,3364.6,0.95964884]
["bitfinex","ETHUSD",1768425326232,0.2335703,3365.3,3364.6,0.95964884]
["bitfinex","ETHUSD",1768425326439,3.20509697,3365.3,3364.6,0.95964884]
["bitfinex","ETHUSD",1768425327433,0.2335703,3365.3,3364.6,0.95964884]
["bitfinex","ETHUSD",1768425327732,6.3170637,3365.8,3364.6,0.95964884]
["bitfinex","ETHUSD",1768425328225,5.94247682,3365.6,3364.6,0.95964884]
["bitfinex","ETHUSD",1768425328425,0.63174168,3365.5,3364.6,0.95964884]
["bitfinex","ETHUSD",1768425329048,0.37494,3365.4,3364.4,0.95964884]
["bitfinex","ETHUSD",1768425329219,0.37494,3365.4,3364.3,0.395]
["bitfinex","ETHUSD",1768425329405,0.37494,3365.4,3364.3,1.35464884]
["bitfinex","ETHUSD",1768425329610,0.37594,3365.4,3364.4,0.95964884]
["bitfinex","ETHUSD",1768425329809,0.99213969,3365.3,3364.4,0.95964884]
["bitfinex","ETHUSD",1768425330247,3.96369572,3365.3,3364.4,0.95964884]
["bitfinex","ETHUSD",1768425330653,0.99213969,3365.3,3364.5,0.95964884]
["bitfinex","ETHUSD",1768425330934,2.97153074,3365.3,3364.5,0.95964884]
["bitfinex","ETHUSD",1768425331233,0.2335703,3365.3,3364.5,0.95964884]
["bitfinex","ETHUSD",1768425333135,0.2335703,3365.2,3364.5,0.95964884]
["bitfinex","ETHUSD",1768425334412,3.20605295,3365.4,3364.5,0.95964884]
["bitfinex","ETHUSD",1768425334808,6.1775356,3365.4,3364.6,0.95964884]
["bitfinex","ETHUSD",1768425335007,6.83278316,3365.4,3364.6,0.95964884]
["bitfinex","ETHUSD",1768425336619,3.86130051,3365.4,3364.6,0.95964884]
["bitfinex","ETHUSD",1768425337342,3.86130051,3365.4,3363.8,5.12771917]
["bitfinex","ETHUSD",1768425337343,5.28993398,3364.8,3363.8,1e-08]
["bitfinex","ETHUSD",1768425337557,5.28993398,3364.8,3363.4,0.95964884]
["bitfinex","ETHUSD",1768425337558,0.37294,3364.7,3363.4,0.95964884]
["bitfinex","ETHUSD",1768425337711,0.41854078,3364.6,3363.8,0.15499575]
["bitfinex","ETHUSD",1768425337910,0.41854078,3364.6,3363.4,0.95964884]
["bitfinex","ETHUSD",1768425338510,6.36296044,3364.5,3363.4,0.95964884]
["bitfinex","ETHUSD",1768425339138,0.41854078,3364.4,3363.4,0.95964884]
["bitfinex","ETHUSD",1768425339342,0.41854078,3364.2,3363.4,0.95964884]
["bitfinex","ETHUSD",1768425339723,0.63629604,3364.3,3363.4,0.95964884]
["bitfinex","ETHUSD",1768425340754,2.97194484,3364.8,3363.4,6.9060083]
["bitfinex","ETHUSD",1768425340950,0.2335703,3364.7,3363.4,3.93282641]
["bitfinex","ETHUSD",1768425341118,0.2335703,3364.7,3363.4,6.9060083]
["bitfinex","ETHUSD",1768425341745,0.2335703,3364.7,3363.4,3.93282641]
["bitfinex","ETHUSD",1768425341972,0.2335703,3364.7,3363.5,0.95964884]
["bitfinex","ETHUSD",1768425342146,0.2335703,3364.7,3363.4,5.97609127]
["bitfinex","ETHUSD",1768425342147,0.2335703,3364.7,3363.7,0.95964884]
["bitfinex","ETHUSD",1768425342850,0.2335703,3364.6,3363.7,0.95964884]
["bitfinex","ETHUSD",1768425343823,0.65211108,3364.6,3363.7,0.95964884]
["bitfinex","ETHUSD",1768425345562,0.41854078,3364.8,3363.7,0.95964884]
["bitfinex","ETHUSD",1768425345722,0.41854078,3365.0,3363.7,0.95964884]
["bitfinex","ETHUSD",1768425345924,0.89698199,3364.9,3363.8,0.95964884]
["bitfinex","ETHUSD",1768425346333,0.47844121,3364.9,3363.8,0.95964884]
["bitfinex","ETHUSD",1768425347747,0.002,3365.1,3364.0,0.95964884]
["bitfinex","ETHUSD",1768425347921,0.002,3365.1,3364.2,0.95964884]
["bitfinex","ETHUSD",1768425348122,2.97371592,3365.1,3364.2,0.95964884]
["bitfinex","ETHUSD",1768425348323,5.94543184,3365.1,3364.2,0.95964884]
["bitfinex","ETHUSD",1768425348734,2.97371592,3365.1,3364.2,0.95964884]
["bitfinex","ETHUSD",1768425349057,4.11211404,3365.1,3364.2,0.95964884]
["bitfinex","ETHUSD",1768425349249,0.2335703,3365.0,3364.2,0.95964884]
["bitfinex","ETHUSD",1768425349933,3.20536986,3365.0,3364.2,0.95964884]
["bitfinex","ETHUSD",1768425350445,0.2355703,3365.1,3364.2,0.95964884]
["bitfinex","ETHUSD",1768425350958,0.2335703,3364.9,3364.2,0.95964884]
["bitfinex","ETHUSD",1768425351455,0.2355703,3365.1,3364.3,0.97865965]
["bitfinex","ETHUSD",1768425352057,0.2355703,3365.1,3364.4,0.97865965]
["bitfinex","ETHUSD",1768425352257,0.002,3365.1,3364.4,0.97865965]
["bitfinex","ETHUSD",1768425352726,0.002,3365.1,3364.5,0.395]
["bitfinex","ETHUSD",1768425352921,0.002,3365.1,3364.6,0.97865965]
["bitfinex","ETHUSD",1768425354554,0.002,3365.1,3364.2,4.68107821]
["bitfinex","ETHUSD",1768425354744,0.002,3365.1,3363.6,2.97294519]
["bitfinex","ETHUSD",1768425354745,0.002,3365.1,3364.4,1.37365965]
["bitfinex","ETHUSD",1768425355150,0.002,3365.1,3364.5,0.97865965]
["bitfinex","ETHUSD",1768425356069,0.002,3364.8,3364.6,0.97865965]
["bitfinex","ETHUSD",1768425360164,0.002,3364.8,3364.7,0.97865965]
["bitfinex","ETHUSD",1768425360374,0.002,3365.1,3364.7,0.97865965]
["bitfinex","ETHUSD",1768425360375,0.002,3365.1,3364.8,0.97865965]
["bitfinex","ETHUSD",1768425361445,0.002,3365.1,3364.6,0.97865965]
["bitfinex","ETHUSD",1768425361672,0.42054078,3365.1,3364.1,0.97865965]
["bitfinex","ETHUSD",1768425361855,0.42054078,3365.1,3364.1,0.395]
["bitfinex","ETHUSD",1768425362269,0.42054078,3365.1,3363.9,0.97865965]
["bitfinex","ETHUSD",1768425362454,0.42054078,3365.1,3363.9,1.37365965]
["bitfinex","ETHUSD",1768425363070,0.41854078,3364.9,3364.0,0.97865965]
["bitfinex","ETHUSD",1768425364278,0.41854078,3364.9,3362.2,0.97865965]
["bitfinex","ETHUSD",1768425364279,0.2335703,3363.3,3362.2,0.97865965]
["bitfinex","ETHUSD",1768425364760,0.2335703,3363.3,3362.3,0.97865965]
["bitfinex","ETHUSD",1768425364975,0.2335703,3363.6,3362.3,0.97865965]
["bitfinex","ETHUSD",1768425365143,0.2335703,3363.4,3362.4,1.37365965]
["bitfinex","ETHUSD",1768425365339,0.2335703,3363.4,3362.6,0.97865965]
["bitfinex","ETHUSD",1768425365544,0.2335703,3363.9,3362.7,1.00839765]
["bitfinex","ETHUSD",1768425365744,0.2335703,3363.9,3362.7,0.97865965]
["bitfinex","ETHUSD",1768425365973,0.2335703,3364.0,3362.7,0.97865965]
["bitfinex","ETHUSD",1768425366179,0.2335703,3364.0,3362.9,0.97865965]
["bitfinex","ETHUSD",1768425367059,0.2335703,3364.0,3363.1,0.97865965]
["bitfinex","ETHUSD",1768425367272,3.20595682,3364.3,3363.2,0.97865965]
["bitfinex","ETHUSD",1768425367576,3.20595682,3364.3,3363.3,0.97865965]
["bitfinex","ETHUSD",1768425368148,6.17834334,3364.3,3363.3,0.97865965]
["bitfinex","ETHUSD",1768425369572,0.41854078,3364.2,3363.2,0.395]
["bitfinex","ETHUSD",1768425372073,0.41854078,3364.0,3363.2,0.395]
["bitfinex","ETHUSD",1768425372279,0.63636673,3363.9,3363.2,0.395]
["bitfinex","ETHUSD",1768425372997,0.63636673,3363.9,3362.1,2.97429058]
["bitfinex","ETHUSD",1768425372998,0.155,3362.2,3360.4,0.08939587]
["bitfinex","ETHUSD",1768425373291,0.2335703,3362.1,3361.3,0.97865965]
["bitfinex","ETHUSD",1768425373448,1.54089714,3363.2,3362.2,0.97865965]
["bitfinex","ETHUSD",1768425373804,1.54089714,3363.2,3362.4,0.56365965]
["bitfinex","ETHUSD",1768425373953,1.54089714,3363.2,3362.6,0.97865965]
["bitfinex","ETHUSD",1768425374148,1.54089714,3363.2,3362.8,0.97865965]
["bitfinex","ETHUSD",1768425375373,1.47525134,3363.2,3362.9,0.97865965]
["bitfinex","ETHUSD",1768425375776,1.47525134,3363.2,3362.9,0.09060129]
["bitfinex","ETHUSD",1768425375981,1.47525134,3363.2,3362.8,0.43476285]
["bitfinex","ETHUSD",1768425376177,1.47525134,3363.2,3362.6,1.37365965]
["bitfinex","ETHUSD",1768425379382,1.47525134,3363.2,3362.7,0.97865965]
["bitfinex","ETHUSD",1768425379607,0.97276318,3364.3,3362.9,0.97865965]
["bitfinex","ETHUSD",1768425379759,0.97276318,3364.3,3362.6,6.34275855]
["bitfinex","ETHUSD",1768425379760,0.97276318,3364.9,3363.1,0.97865965]
["bitfinex","ETHUSD",1768425380102,2.97305832,3364.7,3363.1,0.97865965]
["bitfinex","ETHUSD",1768425380261,2.97305832,3364.7,3363.3,0.97865965]
["bitfinex","ETHUSD",1768425380262,0.001,3364.7,3363.3,0.97865965]
["bitfinex","ETHUSD",1768425380601,0.69275673,3364.7,3363.5,0.92945766]
["bitfinex","ETHUSD",1768425380762,0.69275673,3364.7,3363.6,1.32445766]
["bitfinex","ETHUSD",1768425381399,0.69275673,3364.7,3363.7,0.97948116]
["bitfinex","ETHUSD",1768425382071,0.001,3364.7,3363.7,0.97948116]
["bitfinex","ETHUSD",1768425382383,0.001,3364.7,3363.7,3.95231995]
["bitfinex","ETHUSD",1768425382763,0.001,3364.7,3363.8,0.97948116]
["bitfinex","ETHUSD",1768425385575,0.001,3364.7,3363.9,0.97948116]
["bitfinex","ETHUSD",1768425388691,0.92596557,3364.3,3363.0,3.95295187]
["bitfinex","ETHUSD",1768425388892,0.92596557,3364.1,3363.1,0.395]
["bitfinex","ETHUSD",1768425389362,0.62214575,3364.2,3363.2,0.97948116]
["bitfinex","ETHUSD",1768425389560,0.92596557,3364.4,3363.2,0.97948116]
["bitfinex","ETHUSD",1768425389764,0.92596557,3364.4,3363.3,2.97321245]
["bitfinex","ETHUSD",1768425389964,3.89828148,3364.4,3363.4,0.02973181]
["bitfinex","ETHUSD",1768425390290,2.97231591,3364.4,3363.4,1.00921297]
["bitfinex","ETHUSD",1768425390495,2.97231591,3364.4,3363.4,0.97948116]
["bitfinex","ETHUSD",1768425390684,3.65946507,3364.4,3363.4,0.97948116]
["bitfinex","ETHUSD",1768425390887,7.55774655,3364.4,3363.1,1.37448116]
["bitfinex","ETHUSD",1768425391092,7.55774655,3364.4,3363.2,2.97334935]
["bitfinex","ETHUSD",1768425391596,4.58543064,3364.4,3363.2,3.95283051]
["bitfinex","ETHUSD",1768425391799,7.55774655,3364.4,3363.2,3.95283051]
["bitfinex","ETHUSD",1768425391977,4.58543064,3364.4,3363.3,5.04035426]
["bitfinex","ETHUSD",1768425392297,3.65946507,3364.4,3363.4,0.97948116]
["bitfinex","ETHUSD",1768425392491,6.63178098,3364.4,3363.4,0.97948116]
["bitfinex","ETHUSD",1768425392892,3.65946507,3364.4,3363.4,0.97948116]
["bitfinex","ETHUSD",1768425394404,3.65946507,3364.4,3363.4,3.95265413]
["bitfinex","ETHUSD",1768425394574,3.65946507,3364.4,3363.5,1.78084507]
["bitfinex","ETHUSD",1768425395116,0.68714916,3364.4,3363.6,0.97948116]
["bitfinex","ETHUSD",1768425395316,2.9721215,3364.6,3363.6,0.97948116]
["bitfinex","ETHUSD",1768425395479,0.001,3364.1,3363.6,0.97948116]
["bitfinex","ETHUSD",1768425397211,0.001,3364.7,3363.7,0.97948116]
["bitfinex","ETHUSD",1768425398081,0.92696557,3364.7,3363.3,0.97948116]
["bitfinex","ETHUSD",1768425398284,0.92696557,3364.7,3363.4,0.395]
["bitfinex","ETHUSD",1768425398481,0.92596557,3364.5,3363.4,0.395]
["bitfinex","ETHUSD",1768425398900,4.88240595,3364.6,3363.4,4.34762605]
["bitfinex","ETHUSD",1768425399100,6.87033315,3364.6,3363.5,0.97948116]
["bitfinex","ETHUSD",1768425399302,2.97215956,3364.6,3363.5,0.97948116]
["bitfinex","ETHUSD",1768425399501,2.97305168,3364.7,3363.5,0.97948116]
["bitfinex","ETHUSD",1768425400511,0.001,3364.7,3363.5,0.97948116]
["bitfinex","ETHUSD",1768425400717,0.001,3364.7,3363.7,0.97948116]
["bitfinex","ETHUSD",1768425401014,0.001,3364.7,3363.9,0.97948116]
["bitfinex","ETHUSD",1768425401199,0.001,3364.7,3364.1,0.97948116]
["bitfinex","ETHUSD",1768425401394,0.001,3364.7,3364.2,1.37448116]
["bitfinex","ETHUSD",1768425401810,0.002,3365.1,3364.3,0.97948116]
["bitfinex","ETHUSD",1768425403007,0.002,3365.1,3364.4,3.95177934]
["bitfinex","ETHUSD",1768425403211,0.002,3365.1,3364.4,0.97948116]
["bitfinex","ETHUSD",1768425403416,0.002,3365.1,3364.5,0.43468306]
["bitfinex","ETHUSD",1768425405724,0.002,3365.1,3364.5,4.38636973]
["bitfinex","ETHUSD",1768425406113,0.002,3365.1,3364.5,1.41416422]
["bitfinex","ETHUSD",1768425407105,0.002,3365.1,3364.5,4.38634873]
["bitfinex","ETHUSD",1768425407811,0.002,3365.1,3364.6,0.97948116]
["bitfinex","ETHUSD",1768425408017,0.002,3365.1,3364.7,0.43863487]
["bitfinex","ETHUSD",1768425410130,0.001,3364.8,3364.7,0.43863487]
["bitfinex","ETHUSD",1768425410298,0.002,3365.1,3364.7,0.43863487]
["bitfinex","ETHUSD",1768425411692,0.002,3365.1,3364.6,0.97948116]
["bitfinex","ETHUSD",1768425411894,0.002,3365.1,3364.7,0.395]
["bitfinex","ETHUSD",1768425412927,0.002,3365.1,3364.8,0.395]
["bitfinex","ETHUSD",1768425419627,0.002,3365.1,3364.8,1.32402648]
["bitfinex","ETHUSD",1768425419821,0.001,3365.4,3364.9,0.95874504]
["bitfinex","ETHUSD",1768425420021,0.001,3365.4,3364.8,0.395]
["bitfinex","ETHUSD",1768425420729,0.001,3365.4,3364.9,0.92902648]
["bitfinex","ETHUSD",1768425421338,0.001,3365.4,3365.0,0.92902648]
["bitfinex","ETHUSD",1768425421699,0.94383127,3365.4,3364.8,1.65115864]
["bitfinex","ETHUSD",1768425421925,0.94383127,3365.4,3364.8,0.395]
["bitfinex","ETHUSD",1768425422341,0.94383127,3365.4,3364.0,0.92902648]
["bitfinex","ETHUSD",1768425422647,0.94283127,3365.2,3364.1,4.29658933]
["bitfinex","ETHUSD",1768425422932,3.91450514,3365.2,3364.2,3.93118398]
["bitfinex","ETHUSD",1768425423133,6.88617901,3365.2,3364.2,0.95875122]
["bitfinex","ETHUSD",1768425423334,6.88617901,3365.2,3364.2,0.92902648]
["bitfinex","ETHUSD",1768425423335,0.94283127,3365.1,3364.2,0.92902648]
["bitfinex","ETHUSD",1768425424930,0.94483127,3365.1,3364.2,0.92902648]
["bitfinex","ETHUSD",1768425425130,2.9717682,3365.0,3364.2,0.92902648]
["bitfinex","ETHUSD",1768425425548,3.91459947,3365.0,3364.1,0.395]
["bitfinex","ETHUSD",1768425426213,3.91459947,3365.0,3364.1,1.32402648]
["bitfinex","ETHUSD",1768425427110,0.94283127,3364.9,3364.1,1.32402648]
["bitfinex","ETHUSD",1768425427919,0.94283127,3364.9,3363.9,0.92902648]
["bitfinex","ETHUSD",1768425428123,0.94283127,3364.9,3364.0,0.395]
["bitfinex","ETHUSD",1768425429046,3.91477611,3364.8,3364.0,0.395]
["bitfinex","ETHUSD",1768425429341,3.91477611,3364.8,3363.8,0.002]
["bitfinex","ETHUSD",1768425429342,0.94283127,3364.7,3363.8,0.002]
["bitfinex","ETHUSD",1768425429516,1.63150337,3364.6,3363.8,0.002]
["bitfinex","ETHUSD",1768425431246,2.97220983,3364.5,3363.8,0.002]
["bitfinex","ETHUSD",1768425433515,3.72950685,3365.0,3363.8,0.93102648]
["bitfinex","ETHUSD",1768425433516,0.94283127,3364.8,3363.8,0.93102648]
["bitfinex","ETHUSD",1768425433721,2.97208529,3364.7,3363.9,0.95875387]
["bitfinex","ETHUSD",1768425436750,3.91481889,3364.8,3363.9,0.95875387]
["bitfinex","ETHUSD",1768425436918,3.91481889,3364.8,3364.2,0.002]
["bitfinex","ETHUSD",1768425437119,0.94283127,3364.7,3364.2,0.002]
["bitfinex","ETHUSD",1768425437349,2.97198762,3364.8,3364.2,0.002]
["bitfinex","ETHUSD",1768425437849,3.66085626,3364.8,3364.2,0.002]
["bitfinex","ETHUSD",1768425438840,0.94283127,3364.9,3364.2,0.93102648]
["bitfinex","ETHUSD",1768425438841,2.97186999,3364.9,3364.2,0.93102648]
["bitfinex","ETHUSD",1768425439018,2.97185456,3365.0,3364.2,0.93102648]
["bitfinex","ETHUSD",1768425439520,2.9737074,3365.1,3364.2,0.93102648]
["bitfinex","ETHUSD",1768425440015,3.91653867,3365.1,3364.2,0.93102648]
["bitfinex","ETHUSD",1768425440214,3.91653867,3365.1,3364.3,0.92902648]
["bitfinex","ETHUSD",1768425440549,0.93390656,3365.0,3364.3,0.395]
["bitfinex","ETHUSD",1768425440945,0.93390656,3364.8,3364.3,0.395]
["bitfinex","ETHUSD",1768425442556,2.97185651,3364.9,3364.3,0.395]
["bitfinex","ETHUSD",1768425443238,5.94371302,3364.9,3364.3,0.395]
["bitfinex","ETHUSD",1768425445648,5.94371302,3364.9,3364.2,0.002]
["bitfinex","ETHUSD",1768425445649,5.94371302,3364.9,3364.2,1.35628324]
["bitfinex","ETHUSD",1768425447361,2.97185651,3364.9,3364.2,1.35628324]
["bitfinex","ETHUSD",1768425448553,5.94371302,3364.9,3364.2,1.35628324]
["bitfinex","ETHUSD",1768425450258,2.97185651,3364.9,3364.2,1.35628324]
["bitfinex","ETHUSD",1768425450760,2.97185651,3364.9,3364.5,0.002]
["bitfinex","ETHUSD",1768425451439,5.94371302,3364.9,3364.5,0.002]
["bitfinex","ETHUSD",1768425452224,2.97179551,3365.0,3364.5,0.002]
["bitfinex","ETHUSD",1768425453659,2.97370712,3365.1,3364.5,0.002]
["bitfinex","ETHUSD",1768425453856,3.73353961,3365.1,3364.5,0.002]
["bitfinex","ETHUSD",1768425454063,4.69699396,3365.1,3364.5,0.002]
["bitfinex","ETHUSD",1768425454630,7.66870108,3365.1,3364.5,0.002]
["bitfinex","ETHUSD",1768425458429,6.70524673,3365.1,3364.5,0.96128324]
["bitfinex","ETHUSD",1768425458762,0.002,3365.1,3364.5,0.96128324]
["bitfinex","ETHUSD",1768425459133,0.002,3365.1,3364.6,0.95928324]
["bitfinex","ETHUSD",1768425459735,0.96545435,3366.0,3365.0,0.95928324]
["bitfinex","ETHUSD",1768425460049,0.96545435,3366.0,3364.6,5.32439309]
["bitfinex","ETHUSD",1768425460050,3.93635823,3366.0,3365.2,0.95928324]
["bitfinex","ETHUSD",1768425460437,0.002,3366.0,3365.2,0.95928324]
["bitfinex","ETHUSD",1768425460632,0.002,3366.5,3365.7,0.95928324]
["bitfinex","ETHUSD",1768425460955,0.002,3366.5,3365.8,0.95928324]
["bitfinex","ETHUSD",1768425461151,0.002,3366.5,3365.9,1.35231834]
["bitfinex","ETHUSD",1768425461356,0.002,3366.5,3366.0,0.95928324]
["bitfinex","ETHUSD",1768425462242,0.002,3366.5,3366.1,0.95928324]
["bitfinex","ETHUSD",1768425462836,0.002,3366.8,3366.4,0.95928324]
["bitfinex","ETHUSD",1768425463651,0.002,3366.8,3366.2,2.97064562]
["bitfinex","ETHUSD",1768425463652,0.0487,3367.0,3366.6,0.95928324]
["bitfinex","ETHUSD",1768425464055,0.002,3367.1,3366.6,0.95928324]
["bitfinex","ETHUSD",1768425464257,0.23786309,3369.7,3366.1,8.26544648]
["bitfinex","ETHUSD",1768425464258,0.002,3368.8,3367.1,0.95928324]
["bitfinex","ETHUSD",1768425464457,0.96345435,3368.1,3367.2,1.02039551]
["bitfinex","ETHUSD",1768425464657,2.96894483,3368.2,3367.3,0.95928324]
["bitfinex","ETHUSD",1768425465670,3.93213646,3368.5,3367.4,0.95928324]
["bitfinex","ETHUSD",1768425465840,2.96859229,3368.6,3367.4,0.95928324]
["bitfinex","ETHUSD",1768425466763,5.93701072,3368.7,3367.5,0.95928324]
["bitfinex","ETHUSD",1768425466963,2.96850536,3368.7,3367.5,0.95928324]
["bitfinex","ETHUSD",1768425467265,2.97043549,3368.8,3367.7,0.95928324]
["bitfinex","ETHUSD",1768425467266,5.9388321,3368.8,3367.7,0.95928324]
["bitfinex","ETHUSD",1768425467656,2.97041605,3368.8,3367.7,0.95928324]
["bitfinex","ETHUSD",1768425467856,2.97041605,3368.8,3367.8,0.95928324]
["bitfinex","ETHUSD",1768425468269,5.9388321,3368.8,3367.8,0.95928324]
["bitfinex","ETHUSD",1768425468568,2.97041605,3368.8,3367.8,0.95928324]
["bitfinex","ETHUSD",1768425468770,2.97041605,3368.8,3368.0,0.95928324]
["bitfinex","ETHUSD",1768425468979,2.97041605,3368.8,3368.1,1.35428324]
["bitfinex","ETHUSD",1768425469644,0.002,3368.8,3368.1,1.35428324]
["bitfinex","ETHUSD",1768425469845,0.002,3368.8,3368.2,0.95928324]
["bitfinex","ETHUSD",1768425473479,0.002,3369.0,3368.1,0.395]
["bitfinex","ETHUSD",1768425473480,0.002,3369.0,3368.5,0.93451374]
["bitfinex","ETHUSD",1768425474773,0.002,3369.0,3368.6,0.93451374]
["bitfinex","ETHUSD",1768425475073,0.002,3369.4,3368.9,0.93451374]
["bitfinex","ETHUSD",1768425475273,0.002,3369.5,3369.2,0.93451374]
["bitfinex","ETHUSD",1768425477456,0.002,3369.8,3369.5,0.93451374]
["bitfinex","ETHUSD",1768425478882,0.002,3369.8,3369.0,0.395]
["bitfinex","ETHUSD",1768425479186,0.002,3369.8,3369.1,0.93451374]
["bitfinex","ETHUSD",1768425479843,0.95714823,3369.8,3368.5,1.32485651]
["bitfinex","ETHUSD",1768425480043,0.95714823,3369.8,3368.9,0.395]
["bitfinex","ETHUSD",1768425480966,6.89039469,3369.7,3368.9,0.395]
["bitfinex","ETHUSD",1768425481176,2.96762323,3369.7,3368.9,1.32951374]
["bitfinex","ETHUSD",1768425481648,2.96954265,3369.8,3368.9,1.32951374]
["bitfinex","ETHUSD",1768425481649,0.002,3369.8,3369.0,0.96419613]
["bitfinex","ETHUSD",1768425481851,0.002,3369.8,3369.2,0.93451374]
["bitfinex","ETHUSD",1768425483767,0.95714823,3369.8,3368.2,0.93451374]
["bitfinex","ETHUSD",1768425483956,0.95714823,3369.8,3368.3,0.395]
["bitfinex","ETHUSD",1768425485073,0.95514823,3369.6,3368.3,0.395]
["bitfinex","ETHUSD",1768425485272,0.95514823,3369.4,3368.3,0.395]
["bitfinex","ETHUSD",1768425486853,0.95514823,3369.4,3368.1,0.395]
["bitfinex","ETHUSD",1768425487055,0.95514823,3369.2,3367.8,0.93451374]
["bitfinex","ETHUSD",1768425487254,0.95514823,3369.2,3367.9,0.395]
["bitfinex","ETHUSD",1768425487477,0.95514823,3369.2,3367.9,1.32951374]
["bitfinex","ETHUSD",1768425487653,0.95514823,3369.0,3367.9,2.05633968]
["bitfinex","ETHUSD",1768425489179,2.96832794,3368.9,3368.0,0.93451374]
["bitfinex","ETHUSD",1768425489476,0.002,3368.7,3368.2,0.93451374]
["bitfinex","ETHUSD",1768425489876,0.002,3368.7,3367.9,0.93451374]
["bitfinex","ETHUSD",1768425490078,0.002,3368.7,3368.0,1.32951374]
["bitfinex","ETHUSD",1768425491075,0.002,3368.7,3368.1,0.93451374]
["bitfinex","ETHUSD",1768425492189,0.002,3368.7,3368.3,0.93451374]
["bitfinex","ETHUSD",1768425492368,0.002,3368.7,3368.4,0.42300575]
["bitfinex","ETHUSD",1768425492767,0.002,3368.7,3368.4,0.39331807]
["bitfinex","ETHUSD",1768425492976,2.47222443,3369.1,3368.3,0.93451374]
["bitfinex","ETHUSD",1768425493172,5.44044886,3369.1,3368.3,0.93451374]
["bitfinex","ETHUSD",1768425493374,2.47222443,3369.1,3368.3,0.93451374]
["bitfinex","ETHUSD",1768425494357,3.92321186,3369.2,3368.3,0.93451374]
["bitfinex","ETHUSD",1768425494550,6.89130902,3369.2,3368.3,0.93451374]
["bitfinex","ETHUSD",1768425495366,6.89130902,3369.2,3368.3,1.36437526]
["bitfinex","ETHUSD",1768425495562,0.95514823,3369.1,3368.3,0.42986152]
["bitfinex","ETHUSD",1768425495768,0.95514823,3369.1,3368.1,0.93451374]
["bitfinex","ETHUSD",1768425496889,2.96823983,3369.0,3368.1,0.93451374]
["bitfinex","ETHUSD",1768425498286,0.95514823,3369.4,3368.2,0.93451374]
["bitfinex","ETHUSD",1768425498473,5.93559874,3369.5,3368.4,0.93451374]
["bitfinex","ETHUSD",1768425498678,6.89074697,3369.5,3368.4,0.93451374]
["bitfinex","ETHUSD",1768425498875,3.92277146,3369.7,3368.5,0.93451374]
["bitfinex","ETHUSD",1768425499075,6.89039469,3369.7,3368.7,0.93451374]
["bitfinex","ETHUSD",1768425499280,6.89039469,3369.7,3368.8,0.395]
["bitfinex","ETHUSD",1768425500671,6.89039469,3369.7,3368.8,1.33957629]
["bitfinex","ETHUSD",1768425500989,0.97529972,3369.6,3368.8,0.395]
["bitfinex","ETHUSD",1768425502177,0.90397743,3369.5,3368.8,0.395]
["bitfinex","ETHUSD",1768425502378,1.88486214,3369.5,3368.8,0.395]
["bitfinex","ETHUSD",1768425502973,5.9357749,3369.4,3368.8,0.395]
["bitfinex","ETHUSD",1768425503372,2.96788745,3369.4,3368.8,0.395]
["bitfinex","ETHUSD",1768425504664,2.96981233,3369.5,3368.9,0.97423134]
["bitfinex","ETHUSD",1768425505195,0.002,3369.5,3368.9,0.97423134]
["bitfinex","ETHUSD",1768425505568,0.002,3369.5,3368.9,1.63915874]
["bitfinex","ETHUSD",1768425505764,0.002,3369.5,3368.8,0.395]
["bitfinex","ETHUSD",1768425505765,0.90397743,3369.5,3368.8,0.395]
["bitfinex","ETHUSD",1768425505964,0.90397743,3369.5,3368.6,0.001]
["bitfinex","ETHUSD",1768425506177,0.90397743,3369.5,3368.6,0.97523134]
["bitfinex","ETHUSD",1768425506470,0.002,3369.5,3368.7,0.97423134]
["bitfinex","ETHUSD",1768425506683,0.002,3369.5,3368.7,1.00391638]
["bitfinex","ETHUSD",1768425506991,0.002,3369.5,3368.9,0.97423134]
["bitfinex","ETHUSD",1768425508368,0.002,3369.8,3369.2,5.2790427]
["bitfinex","ETHUSD",1768425508693,0.002,3369.8,3369.0,0.97423134]
["bitfinex","ETHUSD",1768425509473,0.90397743,3369.8,3368.8,0.96475484]
["bitfinex","ETHUSD",1768425509678,0.90397743,3369.8,3368.6,0.97523134]
["bitfinex","ETHUSD",1768425509873,0.90397743,3369.8,3368.6,0.001]
["bitfinex","ETHUSD",1768425510075,0.002,3370.2,3369.7,5.2790427]
["bitfinex","ETHUSD",1768425510363,0.90197743,3371.0,3370.1,0.97423134]
["bitfinex","ETHUSD",1768425510565,2.9656545,3372.0,3370.1,0.95492605]
["bitfinex","ETHUSD",1768425510566,0.90397743,3371.2,3370.1,0.95492605]
["bitfinex","ETHUSD",1768425510870,0.90397743,3370.9,3370.1,0.63886755]
["bitfinex","ETHUSD",1768425512177,3.87055674,3370.9,3370.1,0.63886755]
["bitfinex","ETHUSD",1768425512393,0.90397743,3370.9,3370.1,0.63886755]
["bitfinex","ETHUSD",1768425512593,3.87054564,3370.9,3370.1,0.63886755]
["bitfinex","ETHUSD",1768425512782,3.8705502,3370.9,3370.1,0.63886755]
["bitfinex","ETHUSD",1768425513818,0.90397743,3370.9,3370.1,0.63886755]
["bitfinex","ETHUSD",1768425513971,0.90397743,3370.9,3370.2,0.45804566]
["bitfinex","ETHUSD",1768425514873,0.002,3370.6,3370.2,0.45804566]
["bitfinex","ETHUSD",1768425518180,0.002,3370.6,3370.3,0.97423134]
["bitfinex","ETHUSD",1768425518384,0.002,3370.6,3370.2,3.42519079]
["bitfinex","ETHUSD",1768425518385,0.002,3370.9,3370.5,0.97423134]
["bitfinex","ETHUSD",1768425518578,0.002,3371.2,3370.4,2.96692632]
["bitfinex","ETHUSD",1768425518579,0.002,3371.2,3370.6,0.97423134]
["bitfinex","ETHUSD",1768425518781,0.002,3371.2,3370.7,1.66504779]
["bitfinex","ETHUSD",1768425520104,0.90197743,3372.1,3370.8,0.97423134]
["bitfinex","ETHUSD",1768425520304,3.86934244,3372.3,3371.0,0.97423134]
["bitfinex","ETHUSD",1768425520603,3.86934244,3372.3,3371.2,0.97423134]
["bitfinex","ETHUSD",1768425520801,0.90197743,3372.2,3371.2,0.97423134]
["bitfinex","ETHUSD",1768425521193,0.90197743,3372.2,3370.8,3.94088217]
["bitfinex","ETHUSD",1768425521577,0.90197743,3372.2,3370.7,3.65749704]
["bitfinex","ETHUSD",1768425521778,0.90197743,3372.2,3370.7,0.69081645]
["bitfinex","ETHUSD",1768425521979,0.90197743,3372.0,3370.7,0.69081645]
["bitfinex","ETHUSD",1768425522409,0.98000725,3372.1,3370.0,0.395]
["bitfinex","ETHUSD",1768425522410,0.90197743,3371.8,3370.1,2.96724837]
["bitfinex","ETHUSD",1768425522583,0.90197743,3371.8,3370.2,0.97423134]
["bitfinex","ETHUSD",1768425522784,0.90197743,3371.6,3370.0,1.36923134]
["bitfinex","ETHUSD",1768425523100,0.90197743,3371.6,3370.0,4.33657416]
["bitfinex","ETHUSD",1768425523294,0.90197743,3371.6,3370.1,2.96727011]
["bitfinex","ETHUSD",1768425523509,0.90197743,3371.6,3370.1,3.69767311]
["bitfinex","ETHUSD",1768425524285,0.90197743,3371.6,3370.1,4.67190445]
["bitfinex","ETHUSD",1768425525194,0.397,3371.7,3370.1,4.67190445]
["bitfinex","ETHUSD",1768425525195,0.90197743,3371.4,3370.1,1.70463434]
["bitfinex","ETHUSD",1768425525516,0.90197743,3371.4,3369.9,3.94159654]
["bitfinex","ETHUSD",1768425526210,0.90197743,3371.4,3369.9,0.97423134]
["bitfinex","ETHUSD",1768425526513,0.90197743,3371.4,3369.9,3.94162217]
["bitfinex","ETHUSD",1768425526710,0.88650675,3371.4,3370.0,2.96732346]
["bitfinex","ETHUSD",1768425526916,0.88650675,3371.4,3369.9,0.97423134]
["bitfinex","ETHUSD",1768425527095,0.002,3371.1,3369.9,0.97423134]
["bitfinex","ETHUSD",1768425527296,3.86848664,3371.0,3370.0,2.96733229]
["bitfinex","ETHUSD",1768425528710,2.96650921,3371.0,3370.0,2.96733229]
["bitfinex","ETHUSD",1768425529014,0.90197743,3370.9,3370.0,3.94156363]
["bitfinex","ETHUSD",1768425529918,3.868581,3370.9,3370.1,0.97423134]
["bitfinex","ETHUSD",1768425530421,3.868581,3370.9,3369.4,8.90360312]
["bitfinex","ETHUSD",1768425530422,0.95519968,3370.8,3369.9,0.95062918]
["bitfinex","ETHUSD",1768425530629,0.95519968,3370.8,3369.5,0.95062918]
["bitfinex","ETHUSD",1768425532229,0.95519968,3370.6,3369.7,0.95062918]
["bitfinex","ETHUSD",1768425532529,3.92188911,3370.8,3369.7,0.95062918]
["bitfinex","ETHUSD",1768425532732,3.92188911,3370.8,3370.6,0.13923612]
["bitfinex","ETHUSD",1768425532891,3.92188911,3370.8,3370.6,0.12786443]
["bitfinex","ETHUSD",1768425533293,3.36357898,3370.9,3370.6,0.12786443]
["bitfinex","ETHUSD",1768425533509,2.96657898,3370.9,3370.6,0.12786443]
["bitfinex","ETHUSD",1768425533706,3.36357898,3370.9,3370.6,0.12786443]
["bitfinex","ETHUSD",1768425536331,7.28535764,3370.9,3370.6,0.12786443]
["bitfinex","ETHUSD",1768425536496,8.0140934,3370.9,3370.1,0.95062918]
["bitfinex","ETHUSD",1768425536695,0.95519968,3370.8,3369.7,0.95062918]
["bitfinex","ETHUSD",1768425537006,0.95519968,3370.8,3369.8,0.95062918]
["bitfinex","ETHUSD",1768425537927,0.95519968,3370.8,3369.6,0.95062918]
["bitfinex","ETHUSD",1768425538242,0.95519968,3370.7,3369.6,0.95062918]
["bitfinex","ETHUSD",1768425538535,6.88886134,3370.6,3369.6,0.95062918]
["bitfinex","ETHUSD",1768425538740,0.95519968,3370.5,3369.4,0.95062918]
["bitfinex","ETHUSD",1768425539598,0.95519968,3370.5,3369.5,0.95062918]
["bitfinex","ETHUSD",1768425539794,3.36383083,3370.6,3370.1,0.001]
["bitfinex","ETHUSD",1768425539998,3.36583083,3370.6,3370.1,0.001]
["bitfinex","ETHUSD",1768425540615,0.399,3370.6,3370.1,0.001]
["bitfinex","ETHUSD",1768425541138,3.36583401,3370.6,3370.1,0.001]
["bitfinex","ETHUSD",1768425543312,2.96883401,3370.6,3370.1,0.001]
["bitfinex","ETHUSD",1768425544235,3.92403369,3370.6,3370.1,0.001]
["bitfinex","ETHUSD",1768425545111,7.61984541,3370.6,3370.1,0.001]
["bitfinex","ETHUSD",1768425546337,4.6530114,3370.6,3370.1,0.001]
["bitfinex","ETHUSD",1768425547443,7.61984541,3370.6,3370.1,0.001]
["bitfinex","ETHUSD",1768425547933,0.95519968,3370.5,3370.1,0.001]
["bitfinex","ETHUSD",1768425549736,3.92220656,3370.4,3370.1,0.001]
["bitfinex","ETHUSD",1768425549907,0.95519968,3370.3,3370.1,0.001]
["bitfinex","ETHUSD",1768425551132,3.76871766,3370.4,3370.1,0.001]
["bitfinex","ETHUSD",1768425551628,0.002,3370.6,3370.1,0.001]
["bitfinex","ETHUSD",1768425552409,0.002,3370.6,3370.4,0.001]
["bitfinex","ETHUSD",1768425559515,0.95719968,3370.6,3370.4,0.001]
["bitfinex","ETHUSD",1768425560358,3.92410689,3370.6,3370.4,0.001]
["bitfinex","ETHUSD",1768425560636,0.002,3370.6,3370.4,0.001]
["bitfinex","ETHUSD",1768425561029,3.93963611,3370.6,3370.4,0.001]
["bitfinex","ETHUSD",1768425562239,4.33663611,3370.6,3370.4,0.001]
["bitfinex","ETHUSD",1768425562533,0.97078633,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1768425564138,0.97078633,3370.5,3370.1,0.001]
["bitfinex","ETHUSD",1768425564317,0.97078633,3370.4,3370.1,0.001]
["bitfinex","ETHUSD",1768425564807,2.96709491,3370.3,3370.1,0.001]
["bitfinex","ETHUSD",1768425565338,3.93783521,3370.4,3370.1,0.001]
["bitfinex","ETHUSD",1768425566318,0.399,3370.6,3370.1,0.001]
["bitfinex","ETHUSD",1768425566916,3.36585422,3370.6,3370.1,0.001]
["bitfinex","ETHUSD",1768425568349,4.33664055,3370.6,3370.1,0.001]
["bitfinex","ETHUSD",1768425569022,0.97078633,3370.5,3369.1,0.001]
["bitfinex","ETHUSD",1768425570746,0.97078633,3370.3,3369.1,0.001]
["bitfinex","ETHUSD",1768425572761,0.97078633,3370.1,3369.1,0.99410087]
["bitfinex","ETHUSD",1768425574559,0.97078633,3370.1,3369.1,0.001]
["bitfinex","ETHUSD",1768425574926,0.97078633,3369.9,3369.1,0.001]
["bitfinex","ETHUSD",1768425575260,0.97078633,3369.7,3369.1,0.001]
["bitfinex","ETHUSD",1768425576760,0.97078633,3369.7,3369.4,0.001]
["bitfinex","ETHUSD",1768425576939,0.97078633,3369.5,3369.1,0.001]
["bitfinex","ETHUSD",1768425578659,3.93840956,3369.7,3369.1,0.001]
["bitfinex","ETHUSD",1768425579253,0.97078633,3369.6,3369.1,0.001]
["bitfinex","ETHUSD",1768425580959,3.9384993,3369.6,3369.1,0.001]
["bitfinex","ETHUSD",1768425581346,0.97078633,3369.5,3369.1,0.001]
["bitfinex","ETHUSD",1768425583334,0.97078633,3369.3,3368.6,0.001]
["bitfinex","ETHUSD",1768425585356,3.69940594,3370.6,3369.3,0.99310087]
["bitfinex","ETHUSD",1768425585535,3.69940594,3370.6,3369.5,0.99310087]
["bitfinex","ETHUSD",1768425585536,3.36686593,3370.6,3369.5,0.99310087]
["bitfinex","ETHUSD",1768425585742,0.002,3370.6,3369.5,0.99310087]
["bitfinex","ETHUSD",1768425586065,0.398,3370.5,3369.5,0.99310087]
["bitfinex","ETHUSD",1768425586763,1.37078633,3370.6,3369.5,0.99310087]
["bitfinex","ETHUSD",1768425587349,1.80473125,3370.6,3369.5,4.58775637]
["bitfinex","ETHUSD",1768425588768,1.80473125,3370.6,3369.6,0.99310087]
["bitfinex","ETHUSD",1768425588956,1.40673125,3370.6,3369.6,0.99310087]
["bitfinex","ETHUSD",1768425589270,0.002,3370.2,3369.6,0.99310087]
["bitfinex","ETHUSD",1768425589437,0.002,3370.6,3369.8,0.99310087]
["bitfinex","ETHUSD",1768425589641,0.002,3370.5,3369.8,0.99310087]
["bitfinex","ETHUSD",1768425592040,0.9038012,3370.5,3369.6,0.99208852]
["bitfinex","ETHUSD",1768425592368,0.9038012,3370.5,3369.6,3.95979792]
["bitfinex","ETHUSD",1768425592668,0.9038012,3370.5,3369.7,0.7555576]
["bitfinex","ETHUSD",1768425592869,0.9038012,3370.5,3369.7,3.72316704]
["bitfinex","ETHUSD",1768425593173,0.9038012,3370.5,3369.7,0.7555576]
["bitfinex","ETHUSD",1768425594082,0.002,3370.5,3369.7,4.71526677]
["bitfinex","ETHUSD",1768425594281,0.002,3370.5,3369.8,0.99208852]
["bitfinex","ETHUSD",1768425594584,0.002,3370.5,3369.9,0.99208852]
["bitfinex","ETHUSD",1768425596269,0.002,3370.5,3369.9,3.95948783]
["bitfinex","ETHUSD",1768425598052,0.002,3370.5,3370.0,3.9594411]
["bitfinex","ETHUSD",1768425599884,0.002,3370.6,3370.0,0.99208852]
["bitfinex","ETHUSD",1768425600545,0.9038012,3370.6,3369.8,0.47153274]
["bitfinex","ETHUSD",1768425600955,0.9038012,3370.6,3369.8,1.46362126]
["bitfinex","ETHUSD",1768425601161,0.9038012,3370.6,3369.9,1.43521241]
["bitfinex","ETHUSD",1768425601368,0.4,3370.9,3370.1,0.99208852]
["bitfinex","ETHUSD",1768425601762,1.3018012,3370.9,3370.1,0.99308852]
["bitfinex","ETHUSD",1768425601962,1.3018012,3370.9,3370.6,0.02049448]
["bitfinex","ETHUSD",1768425602164,0.9018012,3370.8,3370.6,0.02049448]
["bitfinex","ETHUSD",1768425604074,0.002,3371.1,3370.7,0.99208852]
["bitfinex","ETHUSD",1768425604273,0.9018012,3371.8,3370.6,1.012583]
["bitfinex","ETHUSD",1768425604274,0.9018012,3371.7,3370.6,1.012583]
["bitfinex","ETHUSD",1768425604472,0.9018012,3371.7,3370.7,0.39794216]
["bitfinex","ETHUSD",1768425605385,0.9018012,3371.7,3370.6,0.02049448]
["bitfinex","ETHUSD",1768425606604,0.9018012,3371.5,3370.6,0.02049448]
["bitfinex","ETHUSD",1768425608690,0.9018012,3371.4,3370.6,0.02049448]
["bitfinex","ETHUSD",1768425610694,0.9018012,3371.2,3370.6,0.02049448]
["bitfinex","ETHUSD",1768425610993,0.9018012,3370.9,3370.1,0.001]
["bitfinex","ETHUSD",1768425611294,0.9018012,3370.7,3370.1,0.001]
["bitfinex","ETHUSD",1768425611692,0.9018012,3370.6,3370.1,0.001]
["bitfinex","ETHUSD",1768425612878,0.9018012,3370.4,3370.1,0.001]
["bitfinex","ETHUSD",1768425613994,0.9018012,3370.8,3370.1,0.001]
["bitfinex","ETHUSD",1768425614196,0.9018012,3370.8,3370.4,0.001]
["bitfinex","ETHUSD",1768425614394,0.9018012,3370.6,3370.4,0.001]
["bitfinex","ETHUSD",1768425615777,3.86869545,3370.6,3370.4,0.001]
["bitfinex","ETHUSD",1768425615988,0.9018012,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1768425617725,0.9018012,3370.5,3369.4,0.99308852]
["bitfinex","ETHUSD",1768425618038,0.9018012,3370.3,3369.4,0.99308852]
["bitfinex","ETHUSD",1768425619205,0.9018012,3370.2,3369.4,0.001]
["bitfinex","ETHUSD",1768425619585,0.9018012,3370.0,3369.4,0.001]
["bitfinex","ETHUSD",1768425621790,0.91654415,3369.8,3369.4,0.001]
["bitfinex","ETHUSD",1768425624326,3.88415361,3369.8,3369.4,0.001]
["bitfinex","ETHUSD",1768425624620,4.56931368,3369.8,3369.4,0.001]
["bitfinex","ETHUSD",1768425624804,0.91654415,3369.7,3369.4,0.001]
["bitfinex","ETHUSD",1768425625609,3.65276953,3369.8,3369.4,0.001]
["bitfinex","ETHUSD",1768425626111,2.9672882,3370.1,3369.4,0.001]
["bitfinex","ETHUSD",1768425626423,1.31454415,3370.1,3369.4,0.001]
["bitfinex","ETHUSD",1768425626634,4.28186192,3370.1,3369.4,0.001]
["bitfinex","ETHUSD",1768425626936,4.28186192,3370.1,3369.7,0.001]
["bitfinex","ETHUSD",1768425628229,0.91654415,3370.0,3369.7,0.001]
["bitfinex","ETHUSD",1768425628527,2.9674471,3369.9,3369.7,0.001]
["bitfinex","ETHUSD",1768425629227,3.88399125,3369.9,3369.7,0.001]
["bitfinex","ETHUSD",1768425630527,2.96735905,3370.0,3369.7,0.001]
["bitfinex","ETHUSD",1768425631825,3.8839032,3370.0,3369.7,0.001]
["bitfinex","ETHUSD",1768425632135,7.57618435,3370.0,3369.7,0.001]
["bitfinex","ETHUSD",1768425635210,7.57618435,3370.0,3369.2,0.92026499]
["bitfinex","ETHUSD",1768425636408,1.64146625,3370.0,3369.2,0.92026499]
["bitfinex","ETHUSD",1768425636605,2.96730237,3370.1,3369.2,0.92026499]
["bitfinex","ETHUSD",1768425636806,3.36530237,3370.1,3369.2,0.92026499]
["bitfinex","ETHUSD",1768425637002,6.33262616,3370.1,3369.2,0.92026499]
["bitfinex","ETHUSD",1768425637419,0.91654415,3370.0,3369.2,0.92026499]
["bitfinex","ETHUSD",1768425637633,0.91654415,3370.0,3368.8,0.92026499]
["bitfinex","ETHUSD",1768425637833,0.91654415,3369.7,3368.6,0.001]
["bitfinex","ETHUSD",1768425638138,5.27469479,3369.8,3368.6,0.001]
["bitfinex","ETHUSD",1768425638139,0.91654415,3369.4,3368.6,0.001]
["bitfinex","ETHUSD",1768425639224,2.96797554,3369.3,3368.6,0.92126499]
["bitfinex","ETHUSD",1768425639517,3.88445838,3369.4,3368.6,0.92126499]
["bitfinex","ETHUSD",1768425640514,6.85237261,3369.4,3368.6,0.92126499]
["bitfinex","ETHUSD",1768425640726,7.53760987,3369.4,3368.6,0.92126499]
["bitfinex","ETHUSD",1768425646530,4.56969564,3369.4,3368.6,0.92126499]
["bitfinex","ETHUSD",1768425646735,7.53760987,3369.4,3368.6,0.92126499]
["bitfinex","ETHUSD",1768425648748,7.53760987,3369.4,3368.6,0.001]
["bitfinex","ETHUSD",1768425648749,0.91654415,3369.3,3368.6,0.001]
["bitfinex","ETHUSD",1768425649743,2.96791423,3369.4,3368.6,0.95095091]
["bitfinex","ETHUSD",1768425649939,5.93582846,3369.4,3368.6,0.92126499]
["bitfinex","ETHUSD",1768425650633,2.96791423,3369.4,3368.6,0.92126499]
["bitfinex","ETHUSD",1768425651032,2.96791423,3369.4,3368.9,0.001]
["bitfinex","ETHUSD",1768425651836,5.93582846,3369.4,3368.9,0.001]
["bitfinex","ETHUSD",1768425652156,6.6266336,3369.4,3368.9,0.001]
["bitfinex","ETHUSD",1768425654464,0.002,3369.7,3368.9,0.9839285]
["bitfinex","ETHUSD",1768425654837,0.002,3369.7,3369.1,0.9829285]
["bitfinex","ETHUSD",1768425655238,0.002,3369.7,3369.0,0.9829285]
["bitfinex","ETHUSD",1768425656536,0.002,3369.7,3369.1,0.9829285]
["bitfinex","ETHUSD",1768425660042,0.002,3369.7,3369.2,0.9829285]
["bitfinex","ETHUSD",1768425660242,0.002,3369.7,3369.4,0.9829285]
["bitfinex","ETHUSD",1768425661875,0.002,3370.0,3369.7,0.9829285]
["bitfinex","ETHUSD",1768425662293,0.002,3370.0,3369.3,1.37803556]
["bitfinex","ETHUSD",1768425662457,0.002,3370.0,3369.3,0.39510706]
["bitfinex","ETHUSD",1768425662773,0.002,3370.0,3369.3,1.37803556]
["bitfinex","ETHUSD",1768425662961,0.002,3370.0,3369.4,0.4346084]
["bitfinex","ETHUSD",1768425663542,0.002,3369.7,3369.4,1.4175369]
["bitfinex","ETHUSD",1768425663745,0.002,3370.0,3369.7,0.9829285]
["bitfinex","ETHUSD",1768425666491,0.002,3370.0,3369.8,0.9829285]
["bitfinex","ETHUSD",1768425666655,3.93708213,3370.6,3369.8,0.9829285]
["bitfinex","ETHUSD",1768425667880,0.97022291,3370.5,3369.6,0.9829285]
["bitfinex","ETHUSD",1768425668065,2.96700688,3370.4,3369.6,1.37800372]
["bitfinex","ETHUSD",1768425668384,2.96700688,3370.4,3369.7,0.9829285]
["bitfinex","ETHUSD",1768425669786,3.93722979,3370.4,3369.7,0.9829285]
["bitfinex","ETHUSD",1768425670081,3.93722979,3370.4,3369.6,0.39507522]
["bitfinex","ETHUSD",1768425670387,0.97022291,3370.4,3369.6,0.39507522]
["bitfinex","ETHUSD",1768425670549,0.97022291,3370.4,3369.7,0.4345799]
["bitfinex","ETHUSD",1768425670753,3.93725387,3370.4,3369.6,0.39507522]
["bitfinex","ETHUSD",1768425671472,0.97022291,3370.4,3369.6,0.39507522]
["bitfinex","ETHUSD",1768425671964,3.93724666,3370.4,3369.6,1.37800372]
["bitfinex","ETHUSD",1768425673183,0.97022291,3370.4,3369.6,1.37800372]
["bitfinex","ETHUSD",1768425673885,3.9372572,3370.4,3369.6,1.37800372]
["bitfinex","ETHUSD",1768425674054,3.9372304,3370.4,3369.7,0.43457773]
["bitfinex","ETHUSD",1768425674255,0.97022291,3370.4,3369.7,0.43457773]
["bitfinex","ETHUSD",1768425674798,3.9372385,3370.4,3369.7,0.43457773]
["bitfinex","ETHUSD",1768425675693,0.97022291,3370.4,3369.7,0.43457773]
["bitfinex","ETHUSD",1768425675857,0.97022291,3370.4,3369.6,0.9829285]
["bitfinex","ETHUSD",1768425676269,3.93724284,3370.4,3369.9,0.001]
["bitfinex","ETHUSD",1768425676470,0.002,3370.1,3369.9,0.001]
["bitfinex","ETHUSD",1768425702242,0.96013162,3370.0,3369.1,0.396]
["bitfinex","ETHUSD",1768425702446,0.96013162,3369.8,3369.1,0.396]
["bitfinex","ETHUSD",1768425703743,0.96013162,3369.8,3369.1,1.32994754]
["bitfinex","ETHUSD",1768425704465,0.96013162,3369.7,3368.8,0.93394754]
["bitfinex","ETHUSD",1768425704751,0.96013162,3369.7,3368.5,0.93394754]
["bitfinex","ETHUSD",1768425704913,0.96013162,3369.5,3368.5,0.93394754]
["bitfinex","ETHUSD",1768425705522,0.96013162,3369.5,3368.3,3.90277817]
["bitfinex","ETHUSD",1768425706549,0.96013162,3369.3,3368.4,0.93394754]
["bitfinex","ETHUSD",1768425707046,0.96013162,3369.3,3368.2,0.396]
["bitfinex","ETHUSD",1768425707047,0.96013162,3369.3,3368.2,4.29889087]
["bitfinex","ETHUSD",1768425707421,0.96013162,3369.3,3368.2,1.32994754]
["bitfinex","ETHUSD",1768425707831,0.96013162,3369.3,3368.3,0.93394754]
["bitfinex","ETHUSD",1768425708030,0.96013162,3369.3,3368.2,0.396]
["bitfinex","ETHUSD",1768425708233,0.96013162,3369.3,3368.2,1.32994754]
["bitfinex","ETHUSD",1768425708551,0.96013162,3369.1,3368.2,1.32994754]
["bitfinex","ETHUSD",1768425709416,0.96013162,3369.1,3368.2,0.396]
["bitfinex","ETHUSD",1768425710059,0.96013162,3369.1,3368.1,0.93394754]
["bitfinex","ETHUSD",1768425710358,1.64975751,3369.0,3368.1,0.93394754]
["bitfinex","ETHUSD",1768425710647,0.99521301,3368.9,3368.1,0.93394754]
["bitfinex","ETHUSD",1768425710950,3.96361359,3368.9,3368.1,0.93394754]
["bitfinex","ETHUSD",1768425711446,3.96354804,3368.9,3368.1,0.93394754]
["bitfinex","ETHUSD",1768425712218,3.96354804,3368.9,3368.5,0.001]
["bitfinex","ETHUSD",1768425712467,4.72569245,3368.9,3368.5,0.001]
["bitfinex","ETHUSD",1768425713830,0.99521301,3369.2,3367.9,0.92484454]
["bitfinex","ETHUSD",1768425714032,0.99521301,3369.4,3368.1,0.92484454]
["bitfinex","ETHUSD",1768425714225,0.99521301,3369.4,3368.3,0.92484454]
["bitfinex","ETHUSD",1768425714422,0.99521301,3369.4,3368.5,0.92484454]
["bitfinex","ETHUSD",1768425714625,0.99521301,3369.4,3368.6,0.02968592]
["bitfinex","ETHUSD",1768425715059,3.96316436,3369.4,3368.6,0.95453046]
["bitfinex","ETHUSD",1768425715849,0.99521301,3369.6,3368.6,0.92484454]
["bitfinex","ETHUSD",1768425716032,1.15789134,3369.6,3368.6,0.92484454]
["bitfinex","ETHUSD",1768425716239,0.99521301,3369.5,3368.6,0.92484454]
["bitfinex","ETHUSD",1768425717141,3.9630294,3369.5,3368.6,0.92484454]
["bitfinex","ETHUSD",1768425717958,3.9630294,3369.5,3368.7,0.92484454]
["bitfinex","ETHUSD",1768425718136,3.96302208,3369.5,3368.7,0.92484454]
["bitfinex","ETHUSD",1768425718961,0.99521301,3369.4,3368.5,0.92484454]
["bitfinex","ETHUSD",1768425719163,2.96797554,3369.3,3368.5,0.92484454]
["bitfinex","ETHUSD",1768425719366,0.99521301,3369.3,3368.5,0.92484454]
["bitfinex","ETHUSD",1768425721243,3.96320687,3369.3,3368.5,0.92484454]
["bitfinex","ETHUSD",1768425722544,0.99521301,3369.3,3368.5,3.89351594]
["bitfinex","ETHUSD",1768425722747,0.99521301,3369.3,3368.5,4.5797526]
["bitfinex","ETHUSD",1768425724264,0.99521301,3369.3,3368.6,0.92484454]
["bitfinex","ETHUSD",1768425724571,0.99521301,3369.5,3368.6,0.92484454]
["bitfinex","ETHUSD",1768425724951,0.002,3369.0,3368.6,0.92484454]
["bitfinex","ETHUSD",1768425725666,0.002,3369.0,3368.8,0.92484454]
["bitfinex","ETHUSD",1768425725867,0.002,3369.3,3368.9,0.92484454]
["bitfinex","ETHUSD",1768425726069,2.96757934,3369.8,3369.0,0.92484454]
["bitfinex","ETHUSD",1768425726368,3.96279235,3369.8,3369.0,0.92484454]
["bitfinex","ETHUSD",1768425727250,6.93038483,3369.8,3369.0,0.92484454]
["bitfinex","ETHUSD",1768425727450,0.99521301,3369.7,3369.0,0.92484454]
["bitfinex","ETHUSD",1768425728981,3.96286175,3369.7,3368.8,0.92484454]
["bitfinex","ETHUSD",1768425729151,3.96286175,3369.7,3368.8,2.20773381]
["bitfinex","ETHUSD",1768425732574,3.96286123,3369.7,3368.8,2.20773381]
["bitfinex","ETHUSD",1768425732775,0.99521301,3369.7,3368.8,4.25128231]
["bitfinex","ETHUSD",1768425732979,0.99521301,3370.0,3368.9,0.92484454]
["bitfinex","ETHUSD",1768425733282,0.99521301,3369.9,3368.9,0.92484454]
["bitfinex","ETHUSD",1768425733579,3.96259019,3370.0,3369.1,0.92484454]
["bitfinex","ETHUSD",1768425733784,0.99521301,3370.0,3369.2,0.95452517]
["bitfinex","ETHUSD",1768425733986,0.002,3370.1,3369.2,0.92484454]
["bitfinex","ETHUSD",1768425734294,0.002,3370.1,3369.5,0.92484454]
["bitfinex","ETHUSD",1768425734984,0.002,3370.1,3369.6,0.92484454]
["bitfinex","ETHUSD",1768425735274,0.002,3370.1,3369.7,1.84205486]
["bitfinex","ETHUSD",1768425737453,0.002,3369.8,3369.7,1.84205486]
["bitfinex","ETHUSD",1768425737654,0.002,3370.1,3369.7,1.84205486]
["bitfinex","ETHUSD",1768425737985,0.002,3370.1,3369.7,4.80967606]
["bitfinex","ETHUSD",1768425738692,0.002,3370.1,3369.7,1.84205486]
["bitfinex","ETHUSD",1768425738984,0.002,3370.1,3369.8,1.70259689]
["bitfinex","ETHUSD",1768425739188,0.002,3370.7,3370.1,3.89203705]
["bitfinex","ETHUSD",1768425739781,0.002,3370.7,3370.1,0.92484454]
["bitfinex","ETHUSD",1768425740077,0.002,3370.7,3370.1,3.89208043]
["bitfinex","ETHUSD",1768425741377,0.95276244,3371.3,3370.4,0.94266778]
["bitfinex","ETHUSD",1768425742749,0.002,3371.4,3370.4,0.94266778]
["bitfinex","ETHUSD",1768425743373,0.002,3371.4,3370.6,0.94266778]
["bitfinex","ETHUSD",1768425745385,0.002,3371.4,3370.6,3.90947734]
["bitfinex","ETHUSD",1768425745956,0.002,3371.4,3370.6,9.18902292]
["bitfinex","ETHUSD",1768425746352,0.002,3371.4,3370.7,0.94266778]
["bitfinex","ETHUSD",1768425746564,0.002,3371.4,3370.8,2.15825316]
["bitfinex","ETHUSD",1768425747421,0.002,3371.4,3370.9,2.96656679]
["bitfinex","ETHUSD",1768425747569,0.002,3371.4,3370.8,1.21558538]
["bitfinex","ETHUSD",1768425748082,0.95476244,3371.4,3370.8,1.21558538]
["bitfinex","ETHUSD",1768425748386,0.95476244,3371.4,3370.6,3.90944018]
["bitfinex","ETHUSD",1768425749986,0.002,3371.1,3370.6,3.90944018]
["bitfinex","ETHUSD",1768425752593,0.002,3371.1,3370.6,2.9667724]
["bitfinex","ETHUSD",1768425753491,0.002,3371.1,3370.6,3.90944018]
["bitfinex","ETHUSD",1768425753661,0.002,3371.1,3370.6,6.87627101]
["bitfinex","ETHUSD",1768425753860,0.002,3371.1,3370.7,1.21568166]
["bitfinex","ETHUSD",1768425754187,0.002,3371.1,3370.8,2.9666548]
["bitfinex","ETHUSD",1768425754389,0.002,3371.4,3370.8,2.9666548]
["bitfinex","ETHUSD",1768425754590,0.002,3371.4,3370.8,3.90932258]
["bitfinex","ETHUSD",1768425755877,0.002,3371.4,3370.8,2.9666548]
["bitfinex","ETHUSD",1768425756085,0.002,3371.4,3370.9,0.51250042]
["bitfinex","ETHUSD",1768425756374,0.95476244,3371.4,3370.9,0.51250042]
["bitfinex","ETHUSD",1768425758815,0.002,3371.8,3371.3,6.22221336]
["bitfinex","ETHUSD",1768425758982,0.95276244,3372.1,3371.4,0.94266778]
["bitfinex","ETHUSD",1768425759311,0.95276244,3372.1,3371.1,5.27954558]
["bitfinex","ETHUSD",1768425759477,3.91827889,3372.1,3371.4,0.02049486]
["bitfinex","ETHUSD",1768425759682,0.95276244,3372.1,3371.4,0.02049486]
["bitfinex","ETHUSD",1768425760522,0.95276244,3372.1,3371.4,0.96316264]
["bitfinex","ETHUSD",1768425761319,0.95276244,3372.1,3371.4,0.02049486]
["bitfinex","ETHUSD",1768425762013,3.91828341,3372.1,3371.4,0.02049486]
["bitfinex","ETHUSD",1768425762682,0.002,3371.5,3371.4,0.02049486]
["bitfinex","ETHUSD",1768425762893,3.91828341,3372.1,3371.4,0.02049486]
["bitfinex","ETHUSD",1768425763096,0.95276244,3372.1,3371.4,0.02049486]
["bitfinex","ETHUSD",1768425763295,0.95276244,3372.1,3371.4,1.06817378]
["bitfinex","ETHUSD",1768425763686,0.95276244,3372.1,3371.4,1.09783504]
["bitfinex","ETHUSD",1768425764821,0.95276244,3372.1,3371.4,1.06817378]
["bitfinex","ETHUSD",1768425765189,0.95276244,3372.1,3371.5,0.02966038]
["bitfinex","ETHUSD",1768425765389,0.95276244,3372.1,3371.4,1.06817378]
["bitfinex","ETHUSD",1768425765710,0.95276244,3372.1,3371.5,0.62438954]
["bitfinex","ETHUSD",1768425766799,3.91827935,3372.1,3371.5,0.62438954]
["bitfinex","ETHUSD",1768425767004,3.91827935,3372.1,3371.4,1.06817378]
["bitfinex","ETHUSD",1768425767799,3.91827935,3372.1,3371.4,0.02049486]
["bitfinex","ETHUSD",1768425768522,0.95276244,3372.0,3371.4,0.02049486]
["bitfinex","ETHUSD",1768425769223,3.91840079,3372.0,3371.4,0.02049486]
["bitfinex","ETHUSD",1768425769421,3.91840079,3372.0,3371.1,0.001]
["bitfinex","ETHUSD",1768425769422,0.95476244,3371.9,3371.1,0.001]
["bitfinex","ETHUSD",1768425770605,0.95476244,3371.9,3371.1,2.96738192]
["bitfinex","ETHUSD",1768425771204,0.002,3371.9,3371.1,0.91005765]
["bitfinex","ETHUSD",1768425771525,0.002,3371.9,3371.3,0.90905765]
["bitfinex","ETHUSD",1768425771896,0.002,3371.9,3371.2,0.68430152]
["bitfinex","ETHUSD",1768425771897,0.002,3371.9,3371.4,0.93871891]
["bitfinex","ETHUSD",1768425772092,0.002,3371.9,3371.4,0.90905765]
["bitfinex","ETHUSD",1768425772493,0.002,3372.3,3371.7,6.18860323]
["bitfinex","ETHUSD",1768425773708,0.002,3372.3,3371.8,0.90905765]
["bitfinex","ETHUSD",1768425773913,0.002,3372.3,3371.8,1.52791797]
["bitfinex","ETHUSD",1768425775331,0.002,3372.3,3371.9,0.90905765]
["bitfinex","ETHUSD",1768425775722,0.002,3372.0,3371.9,0.90905765]
["bitfinex","ETHUSD",1768425775922,0.002,3372.3,3371.8,0.61886032]
["bitfinex","ETHUSD",1768425776104,0.002,3372.3,3371.8,1.52791797]
["bitfinex","ETHUSD",1768425776434,0.002,3372.3,3371.9,1.3584291]
["bitfinex","ETHUSD",1768425777131,0.002,3372.3,3372.0,0.90905765]
["bitfinex","ETHUSD",1768425780037,0.002,3372.3,3371.9,0.44937145]
["bitfinex","ETHUSD",1768425780335,0.97419265,3372.3,3371.4,0.001]
["bitfinex","ETHUSD",1768425782137,5.93084632,3372.2,3371.4,0.001]
["bitfinex","ETHUSD",1768425782340,0.97219265,3372.0,3371.4,0.001]
["bitfinex","ETHUSD",1768425784414,0.6905039,3372.1,3371.4,0.001]
["bitfinex","ETHUSD",1768425784640,0.97219265,3372.2,3371.4,0.001]
["bitfinex","ETHUSD",1768425785712,2.96552923,3372.1,3371.4,0.001]
["bitfinex","ETHUSD",1768425788024,0.002,3371.9,3371.4,0.001]
["bitfinex","ETHUSD",1768425788546,0.002,3371.9,3371.4,0.03066126]
["bitfinex","ETHUSD",1768425788841,0.002,3371.9,3371.4,0.001]
["bitfinex","ETHUSD",1768425790210,0.002,3371.9,3371.4,0.03066126]
["bitfinex","ETHUSD",1768425791030,0.002,3371.9,3371.4,0.001]
["bitfinex","ETHUSD",1768425791343,0.002,3371.9,3371.4,0.03066126]
["bitfinex","ETHUSD",1768425792313,0.002,3371.9,3371.4,0.001]
["bitfinex","ETHUSD",1768425792509,0.002,3371.9,3371.4,0.03066126]
["bitfinex","ETHUSD",1768425793417,0.002,3371.9,3371.4,0.001]
["bitfinex","ETHUSD",1768425794543,0.002,3371.9,3371.4,0.91005765]
["bitfinex","ETHUSD",1768425796529,0.002,3371.9,3371.5,0.02966038]
["bitfinex","ETHUSD",1768425797050,0.002,3371.9,3371.4,0.91005765]
["bitfinex","ETHUSD",1768425797551,0.002,3371.9,3371.4,0.001]
["bitfinex","ETHUSD",1768425799450,0.002,3371.9,3371.5,0.90905765]
["bitfinex","ETHUSD",1768425799648,0.002,3371.9,3371.7,0.90905765]
["bitfinex","ETHUSD",1768425800649,0.002,3371.9,3371.7,0.91005765]
["bitfinex","ETHUSD",1768425802045,0.002,3372.2,3371.7,0.91005765]
["bitfinex","ETHUSD",1768425802419,0.94065231,3372.2,3371.7,0.001]
["bitfinex","ETHUSD",1768425802631,0.93865231,3372.1,3371.4,0.001]
["bitfinex","ETHUSD",1768425803646,0.93865231,3371.9,3371.4,0.001]
["bitfinex","ETHUSD",1768425805866,0.93865231,3371.8,3371.4,0.001]
["bitfinex","ETHUSD",1768425807367,2.96576946,3371.9,3371.4,0.001]
["bitfinex","ETHUSD",1768425807859,0.93865231,3371.9,3371.4,0.001]
["bitfinex","ETHUSD",1768425809047,1.47569466,3371.9,3371.4,0.001]
["bitfinex","ETHUSD",1768425811438,4.44139924,3371.9,3371.4,0.001]
["bitfinex","ETHUSD",1768425812871,4.44139924,3371.9,3371.7,0.001]
["bitfinex","ETHUSD",1768425813670,0.002,3372.3,3371.8,0.98720562]
["bitfinex","ETHUSD",1768425813880,0.002,3372.8,3372.3,0.98720562]
["bitfinex","ETHUSD",1768425815781,0.002,3373.1,3372.5,0.98720562]
["bitfinex","ETHUSD",1768425815947,0.002,3373.1,3372.7,0.98720562]
["bitfinex","ETHUSD",1768425818379,0.002,3373.1,3372.1,2.96549904]
["bitfinex","ETHUSD",1768425818570,0.002,3373.1,3372.5,0.98720562]
["bitfinex","ETHUSD",1768425820551,0.94065231,3373.1,3372.2,0.396]
["bitfinex","ETHUSD",1768425820761,0.93865231,3373.0,3372.2,0.98720562]
["bitfinex","ETHUSD",1768425821275,3.90341388,3373.0,3372.2,0.98720562]
["bitfinex","ETHUSD",1768425821849,0.93865231,3372.9,3372.2,0.43488306]
["bitfinex","ETHUSD",1768425822050,0.93865231,3372.9,3372.1,0.396]
["bitfinex","ETHUSD",1768425822388,0.93865231,3372.9,3371.8,0.98720562]
["bitfinex","ETHUSD",1768425824276,0.93865231,3372.7,3371.8,0.98720562]
["bitfinex","ETHUSD",1768425824483,0.93865231,3372.7,3372.1,0.001]
["bitfinex","ETHUSD",1768425825177,0.93865231,3372.7,3371.7,2.96684365]
["bitfinex","ETHUSD",1768425825178,0.93865231,3372.5,3371.7,0.001]
["bitfinex","ETHUSD",1768425827180,0.93865231,3372.3,3371.7,0.001]
["bitfinex","ETHUSD",1768425829458,3.90407547,3372.2,3371.7,0.001]
["bitfinex","ETHUSD",1768425829660,0.93865231,3372.1,3371.7,0.001]
["bitfinex","ETHUSD",1768425830160,0.92320452,3372.1,3371.7,0.001]
["bitfinex","ETHUSD",1768425830769,1.32120452,3372.1,3371.7,0.001]
["bitfinex","ETHUSD",1768425832090,2.96559905,3372.0,3371.7,0.001]
["bitfinex","ETHUSD",1768425832590,4.14772251,3372.1,3371.7,0.001]
["bitfinex","ETHUSD",1768425832774,3.36354814,3372.1,3371.7,0.001]
["bitfinex","ETHUSD",1768425833488,3.36354814,3372.1,3371.4,0.94459577]
["bitfinex","ETHUSD",1768425833489,0.91335757,3371.9,3371.1,0.001]
["bitfinex","ETHUSD",1768425834263,0.91335757,3371.7,3371.1,0.001]
["bitfinex","ETHUSD",1768425834462,1.31135757,3371.6,3371.1,0.001]
["bitfinex","ETHUSD",1768425836791,2.96603885,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1768425836974,5.9320777,3371.5,3371.1,0.001]
["bitfinex","ETHUSD",1768425837176,6.65639484,3371.5,3371.1,0.001]
["bitfinex","ETHUSD",1768425838279,0.91335757,3371.4,3370.4,0.001]
["bitfinex","ETHUSD",1768425838597,0.91335757,3371.4,3370.5,0.94359577]
["bitfinex","ETHUSD",1768425838598,2.96621481,3371.3,3370.5,0.94359577]
["bitfinex","ETHUSD",1768425841106,0.399,3371.2,3370.5,0.94359577]
["bitfinex","ETHUSD",1768425841279,0.399,3371.2,3370.6,0.94359577]
["bitfinex","ETHUSD",1768425845711,3.36531688,3371.2,3370.6,0.94359577]
["bitfinex","ETHUSD",1768425846278,7.24499133,3371.2,3370.4,0.94459577]
["bitfinex","ETHUSD",1768425846478,0.91335757,3371.1,3370.4,0.001]
["bitfinex","ETHUSD",1768425848310,2.96645812,3371.1,3370.9,0.001]
["bitfinex","ETHUSD",1768425848512,3.69096389,3371.1,3370.9,0.001]
["bitfinex","ETHUSD",1768425853109,3.69096389,3371.1,3370.4,0.94459577]
["bitfinex","ETHUSD",1768425857210,6.65742201,3371.1,3370.4,0.94459577]
["bitfinex","ETHUSD",1768425857415,7.57077958,3371.1,3370.4,0.001]
["bitfinex","ETHUSD",1768425858595,3.69096389,3371.1,3370.4,0.94459577]
["bitfinex","ETHUSD",1768425858794,0.91335757,3371.6,3370.4,0.94459577]
["bitfinex","ETHUSD",1768425859094,0.91335757,3371.8,3370.5,0.97326495]
["bitfinex","ETHUSD",1768425859331,5.9311981,3372.0,3370.5,0.94359577]
["bitfinex","ETHUSD",1768425859495,6.3301981,3372.0,3370.8,0.94359577]
["bitfinex","ETHUSD",1768425860424,7.25917792,3372.0,3370.8,0.94359577]
["bitfinex","ETHUSD",1768425860629,8.80918367,3372.0,3370.8,0.94359577]
["bitfinex","ETHUSD",1768425862419,8.80918367,3372.0,3370.9,0.96952679]
["bitfinex","ETHUSD",1768425862621,7.25917792,3372.0,3370.9,0.96952679]
["bitfinex","ETHUSD",1768425862927,5.9311981,3372.0,3370.9,0.96952679]
["bitfinex","ETHUSD",1768425863129,0.399,3371.9,3370.9,0.96952679]
["bitfinex","ETHUSD",1768425863798,2.96533523,3372.3,3370.9,0.96952679]
["bitfinex","ETHUSD",1768425864002,0.399,3372.2,3371.1,0.96952679]
["bitfinex","ETHUSD",1768425864525,2.9655111,3372.1,3371.1,0.96952679]
["bitfinex","ETHUSD",1768425864731,0.399,3372.0,3371.1,0.96952679]
["bitfinex","ETHUSD",1768425866223,0.399,3372.0,3371.2,0.96952679]
["bitfinex","ETHUSD",1768425867123,3.36464527,3372.0,3371.2,0.96952679]
["bitfinex","ETHUSD",1768425867292,3.36464527,3372.0,3371.3,0.96952679]
["bitfinex","ETHUSD",1768425868636,2.96543071,3372.2,3371.3,0.96952679]
["bitfinex","ETHUSD",1768425868816,5.93091608,3372.2,3371.3,0.96952679]
["bitfinex","ETHUSD",1768425869726,6.22543633,3371.7,3370.9,0.96952679]
["bitfinex","ETHUSD",1768425870032,0.62254363,3371.6,3370.9,0.96952679]
["bitfinex","ETHUSD",1768425870200,1.34903026,3371.7,3370.9,0.96952679]
["bitfinex","ETHUSD",1768425872139,2.96595088,3371.6,3370.9,0.96952679]
["bitfinex","ETHUSD",1768425872342,0.401,3371.7,3370.9,0.96952679]
["bitfinex","ETHUSD",1768425873106,0.399,3372.3,3371.6,0.96952679]
["bitfinex","ETHUSD",1768425873312,0.399,3372.3,3371.7,0.96952679]
["bitfinex","ETHUSD",1768425874009,0.95003026,3372.2,3371.0,0.96952679]
["bitfinex","ETHUSD",1768425874206,0.95003026,3372.0,3370.9,0.96952679]
["bitfinex","ETHUSD",1768425876336,8.63977207,3372.3,3370.9,0.96952679]
["bitfinex","ETHUSD",1768425876337,0.95003026,3371.8,3370.9,0.96952679]
["bitfinex","ETHUSD",1768425876539,0.95003026,3371.8,3371.0,1.40295363]
["bitfinex","ETHUSD",1768425876726,1.34903026,3371.8,3371.0,1.40295363]
["bitfinex","ETHUSD",1768425877942,2.96586291,3371.7,3371.0,1.40295363]
["bitfinex","ETHUSD",1768425878140,2.96586291,3371.7,3371.0,0.96952679]
["bitfinex","ETHUSD",1768425878860,3.91589317,3371.7,3370.8,1.36652679]
["bitfinex","ETHUSD",1768425879259,6.88175608,3371.7,3370.8,1.36652679]
["bitfinex","ETHUSD",1768425879472,0.95003026,3371.6,3370.8,0.96952679]
["bitfinex","ETHUSD",1768425880579,3.91606911,3371.5,3370.8,0.96952679]
["bitfinex","ETHUSD",1768425880758,0.95003026,3371.4,3370.7,0.001]
["bitfinex","ETHUSD",1768425881073,0.95003026,3371.2,3370.7,0.001]
["bitfinex","ETHUSD",1768425883943,2.96639079,3371.1,3370.7,0.001]
["bitfinex","ETHUSD",1768425884775,2.96639079,3371.1,3371.0,0.001]
["bitfinex","ETHUSD",1768425884933,4.22209936,3371.1,3370.7,0.001]
["bitfinex","ETHUSD",1768425893383,0.94236338,3371.0,3370.7,0.001]
["bitfinex","ETHUSD",1768425893687,0.94236338,3371.0,3370.4,0.001]
["bitfinex","ETHUSD",1768425894482,11.20818765,3371.1,3370.4,0.001]
["bitfinex","ETHUSD",1768425896389,12.15055103,3371.1,3370.4,0.001]
["bitfinex","ETHUSD",1768425896681,1.2549551,3371.0,3370.4,0.001]
["bitfinex","ETHUSD",1768425897082,2.96656679,3370.9,3370.4,0.001]
["bitfinex","ETHUSD",1768425897284,2.96656679,3370.9,3370.7,0.001]
["bitfinex","ETHUSD",1768425898061,3.36556679,3370.9,3370.7,0.001]
["bitfinex","ETHUSD",1768425902391,3.36556679,3370.9,3369.6,8.64005348]
["bitfinex","ETHUSD",1768425902392,0.94236338,3370.6,3369.7,0.92035308]
["bitfinex","ETHUSD",1768425902586,5.27540607,3370.7,3369.5,0.92035308]
["bitfinex","ETHUSD",1768425902587,0.94236338,3370.4,3369.5,0.92035308]
["bitfinex","ETHUSD",1768425902760,6.21776945,3370.4,3369.5,0.92035308]
["bitfinex","ETHUSD",1768425902962,0.94236338,3370.4,3369.5,0.92035308]
["bitfinex","ETHUSD",1768425904692,2.96709491,3370.3,3369.5,0.92035308]
["bitfinex","ETHUSD",1768425904895,1.02077694,3370.5,3369.5,0.92035308]
["bitfinex","ETHUSD",1768425905104,3.98772001,3370.5,3369.6,0.92035308]
["bitfinex","ETHUSD",1768425905289,0.92631261,3370.4,3369.6,0.92035308]
["bitfinex","ETHUSD",1768425906483,1.86867599,3370.4,3369.6,0.92035308]
["bitfinex","ETHUSD",1768425906885,2.96709491,3370.3,3369.6,0.92035308]
["bitfinex","ETHUSD",1768425907066,0.94236338,3370.2,3369.1,0.92035308]
["bitfinex","ETHUSD",1768425907272,0.399,3370.1,3369.1,0.92035308]
["bitfinex","ETHUSD",1768425907576,0.399,3370.1,3369.2,0.92035308]
["bitfinex","ETHUSD",1768425907772,1.34136338,3370.1,3369.2,0.92035308]
["bitfinex","ETHUSD",1768425909898,2.96735905,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1768425910068,2.96735905,3370.0,3369.2,0.92035308]
["bitfinex","ETHUSD",1768425910685,0.94236338,3369.9,3369.2,0.92035308]
["bitfinex","ETHUSD",1768425910998,1.25514876,3369.8,3369.0,0.92035308]
["bitfinex","ETHUSD",1768425911194,0.399,3369.7,3369.0,0.92035308]
["bitfinex","ETHUSD",1768425914500,2.96762713,3369.7,3369.0,0.92035308]
["bitfinex","ETHUSD",1768425914702,2.9674471,3369.9,3369.0,0.92035308]
["bitfinex","ETHUSD",1768425914903,0.399,3369.8,3369.0,0.92035308]
["bitfinex","ETHUSD",1768425915102,0.399,3369.8,3369.1,0.92035308]
["bitfinex","ETHUSD",1768425915397,0.399,3369.7,3369.1,0.92035308]
["bitfinex","ETHUSD",1768425919314,0.399,3369.9,3369.2,0.92035308]
["bitfinex","ETHUSD",1768425919514,0.399,3369.9,3369.2,3.88833244]
["bitfinex","ETHUSD",1768425919810,0.399,3369.9,3369.3,0.92035308]
["bitfinex","ETHUSD",1768425922037,3.36644836,3369.9,3369.3,0.92035308]
["bitfinex","ETHUSD",1768425922318,2.96744836,3369.9,3369.3,0.92035308]
["bitfinex","ETHUSD",1768425922686,2.96744836,3369.9,3369.6,0.001]
["bitfinex","ETHUSD",1768425922887,7.60435201,3369.9,3369.0,0.397]
["bitfinex","ETHUSD",1768425923115,0.94189274,3369.8,3368.9,0.001]
["bitfinex","ETHUSD",1768425923617,0.94189274,3369.6,3368.9,0.001]
["bitfinex","ETHUSD",1768425924613,0.399,3369.5,3368.9,0.001]
["bitfinex","ETHUSD",1768425925818,3.36684647,3369.5,3368.9,0.001]
["bitfinex","ETHUSD",1768425926021,0.72764655,3369.4,3368.9,0.001]
["bitfinex","ETHUSD",1768425926315,4.30873921,3369.5,3368.9,0.001]
["bitfinex","ETHUSD",1768425927332,7.27658568,3369.5,3368.9,0.001]
["bitfinex","ETHUSD",1768425927899,0.94189274,3369.4,3368.5,0.001]
["bitfinex","ETHUSD",1768425928098,6.33469294,3369.5,3368.5,0.001]
["bitfinex","ETHUSD",1768425928099,0.94189274,3369.2,3368.5,0.001]
["bitfinex","ETHUSD",1768425930034,6.8781962,3369.1,3368.5,0.001]
["bitfinex","ETHUSD",1768425930223,0.399,3369.0,3368.5,0.001]
["bitfinex","ETHUSD",1768425931906,0.94189274,3368.9,3368.5,0.001]
["bitfinex","ETHUSD",1768425932213,2.96841605,3368.8,3368.5,0.001]
["bitfinex","ETHUSD",1768425933339,3.91030879,3368.8,3368.5,0.001]
["bitfinex","ETHUSD",1768425933846,3.91030879,3368.8,3367.9,0.397]
["bitfinex","ETHUSD",1768425933847,0.94189274,3368.7,3367.9,0.397]
["bitfinex","ETHUSD",1768425934007,0.94189274,3368.7,3367.9,1.81668524]
["bitfinex","ETHUSD",1768425934407,2.96859229,3368.6,3367.9,1.41968524]
["bitfinex","ETHUSD",1768425934749,3.91043232,3368.7,3367.9,1.41968524]
["bitfinex","ETHUSD",1768425934903,2.96836601,3368.9,3368.0,0.984582]
["bitfinex","ETHUSD",1768425935329,3.65599281,3369.1,3368.0,0.984582]
["bitfinex","ETHUSD",1768425935330,0.68781962,3369.1,3368.0,0.984582]
["bitfinex","ETHUSD",1768425935531,0.399,3369.0,3368.2,0.984582]
["bitfinex","ETHUSD",1768425936142,2.96820976,3369.1,3368.2,0.984582]
["bitfinex","ETHUSD",1768425936306,0.399,3369.0,3368.2,0.984582]
["bitfinex","ETHUSD",1768425937032,3.36724844,3369.0,3368.2,0.984582]
["bitfinex","ETHUSD",1768425937236,3.36724844,3369.0,3368.3,0.984582]
["bitfinex","ETHUSD",1768425938527,3.90995961,3369.2,3368.3,0.984582]
["bitfinex","ETHUSD",1768425938528,3.36723789,3369.1,3368.3,0.984582]
["bitfinex","ETHUSD",1768425938732,0.399,3369.1,3368.3,0.984582]
["bitfinex","ETHUSD",1768425939421,0.399,3369.1,3368.4,0.02968768]
["bitfinex","ETHUSD",1768425939621,0.399,3369.1,3368.5,0.984582]
["bitfinex","ETHUSD",1768425940206,3.36716044,3369.1,3368.3,0.984582]
["bitfinex","ETHUSD",1768425940728,4.30905318,3369.1,3368.3,0.984582]
["bitfinex","ETHUSD",1768425941036,0.94189274,3368.9,3367.9,0.397]
["bitfinex","ETHUSD",1768425941234,0.94189274,3368.9,3368.1,0.984582]
["bitfinex","ETHUSD",1768425941543,3.91024012,3368.9,3368.1,0.984582]
["bitfinex","ETHUSD",1768425941836,0.94189274,3368.9,3368.1,0.984582]
["bitfinex","ETHUSD",1768425943337,3.91025234,3368.9,3368.1,0.984582]
["bitfinex","ETHUSD",1768425945326,0.94189274,3368.8,3368.0,1.32120515]
["bitfinex","ETHUSD",1768425945521,3.91039691,3368.7,3368.0,0.33662315]
["bitfinex","ETHUSD",1768425945725,3.91039691,3368.7,3367.9,0.397]
["bitfinex","ETHUSD",1768425945914,0.94189274,3368.6,3367.9,0.397]
["bitfinex","ETHUSD",1768425946429,1.34089274,3368.6,3367.8,0.984582]
["bitfinex","ETHUSD",1768425946632,0.399,3368.6,3367.8,0.984582]
["bitfinex","ETHUSD",1768425947673,3.36763796,3368.6,3368.1,0.001]
["bitfinex","ETHUSD",1768425947948,4.16079105,3368.6,3368.1,0.001]
["bitfinex","ETHUSD",1768425948144,4.16074735,3368.6,3368.1,0.001]
["bitfinex","ETHUSD",1768425948316,1.19215309,3368.6,3368.1,0.001]
["bitfinex","ETHUSD",1768425949050,4.16074678,3368.6,3368.1,0.001]
["bitfinex","ETHUSD",1768425949347,1.19215309,3368.6,3368.1,0.001]
["bitfinex","ETHUSD",1768425949747,5.10264859,3368.6,3368.1,0.001]
["bitfinex","ETHUSD",1768425949929,0.51025928,3368.5,3368.1,0.001]
["bitfinex","ETHUSD",1768425952452,3.47894975,3368.5,3368.1,0.001]
["bitfinex","ETHUSD",1768425952952,0.93758954,3368.4,3367.6,0.99964117]
["bitfinex","ETHUSD",1768425953123,3.4789397,3368.5,3367.6,0.99964117]
["bitfinex","ETHUSD",1768425954066,0.399,3368.4,3367.6,0.99964117]
["bitfinex","ETHUSD",1768425954241,0.399,3368.4,3367.6,1.15476198]
["bitfinex","ETHUSD",1768425955985,2.96885669,3368.3,3367.6,1.15476198]
["bitfinex","ETHUSD",1768425956273,0.93758954,3368.2,3367.4,0.99964117]
["bitfinex","ETHUSD",1768425957454,0.93758954,3368.1,3366.6,0.99964117]
["bitfinex","ETHUSD",1768425957746,0.93758954,3367.9,3366.6,0.99964117]
["bitfinex","ETHUSD",1768425958168,0.93758954,3367.7,3366.6,0.99964117]
["bitfinex","ETHUSD",1768425958376,0.93758954,3367.5,3366.6,0.99964117]
["bitfinex","ETHUSD",1768425958545,0.4,3367.4,3366.6,0.99964117]
["bitfinex","ETHUSD",1768425959272,0.4,3367.4,3366.7,0.99964117]
["bitfinex","ETHUSD",1768425959482,0.4,3367.4,3366.3,0.99964117]
["bitfinex","ETHUSD",1768425959483,0.93758954,3367.3,3366.3,0.99964117]
["bitfinex","ETHUSD",1768425959774,1.33758954,3367.2,3366.3,0.99964117]
["bitfinex","ETHUSD",1768425959975,0.4,3367.2,3366.3,0.99964117]
["bitfinex","ETHUSD",1768425960549,0.4,3367.2,3366.9,0.001]
["bitfinex","ETHUSD",1768425961247,3.36984568,3367.2,3366.9,0.001]
["bitfinex","ETHUSD",1768425961448,0.93758954,3367.1,3365.8,0.99964117]
["bitfinex","ETHUSD",1768425961660,1.33758954,3367.0,3365.8,0.99964117]
["bitfinex","ETHUSD",1768425962485,6.8777719,3366.9,3365.8,0.99964117]
["bitfinex","ETHUSD",1768425964470,5.94018236,3366.9,3365.8,0.99964117]
["bitfinex","ETHUSD",1768425964673,0.93758954,3366.8,3365.8,0.99964117]
["bitfinex","ETHUSD",1768425964982,0.93758954,3366.7,3365.8,0.99964117]
["bitfinex","ETHUSD",1768425965226,0.80054813,3366.8,3365.9,0.99964117]
["bitfinex","ETHUSD",1768425965379,2.96998208,3367.1,3365.9,0.99964117]
["bitfinex","ETHUSD",1768425965557,0.4,3367.0,3365.9,0.99964117]
["bitfinex","ETHUSD",1768425965753,0.93758954,3366.9,3366.0,0.69417603]
["bitfinex","ETHUSD",1768425966065,0.93758954,3366.9,3365.8,0.99964117]
["bitfinex","ETHUSD",1768425966266,6.8775537,3367.1,3365.9,0.99964117]
["bitfinex","ETHUSD",1768425966469,0.4,3366.8,3365.9,0.99964117]
["bitfinex","ETHUSD",1768425967687,0.4,3366.8,3365.9,3.97059382]
["bitfinex","ETHUSD",1768425967892,0.4,3366.8,3366.0,0.99964117]
["bitfinex","ETHUSD",1768425970106,3.9076219,3367.0,3366.1,0.99964117]
["bitfinex","ETHUSD",1768425970271,0.4,3366.9,3366.1,0.99964117]
["bitfinex","ETHUSD",1768425971115,0.4,3366.8,3366.1,0.99964117]
["bitfinex","ETHUSD",1768425972579,0.4,3366.8,3366.2,0.99964117]
["bitfinex","ETHUSD",1768425973272,0.4,3366.8,3366.2,1.00164117]
["bitfinex","ETHUSD",1768425975184,0.93758954,3367.4,3366.3,0.99964117]
["bitfinex","ETHUSD",1768425975374,0.4,3367.3,3366.3,0.99964117]
["bitfinex","ETHUSD",1768425975571,0.40458011,3367.5,3366.6,0.99964117]
["bitfinex","ETHUSD",1768425975897,0.40458011,3367.5,3366.9,0.99964117]
["bitfinex","ETHUSD",1768425976087,0.002,3368.2,3367.3,0.99964117]
["bitfinex","ETHUSD",1768425976285,0.4,3368.0,3367.5,0.99964117]
["bitfinex","ETHUSD",1768425976603,0.402,3368.2,3367.5,0.99964117]
["bitfinex","ETHUSD",1768425976914,3.3709473,3368.2,3367.6,0.02049507]
["bitfinex","ETHUSD",1768425977288,0.402,3368.2,3367.6,0.02049507]
["bitfinex","ETHUSD",1768425977691,0.402,3368.2,3367.6,1.02013624]
["bitfinex","ETHUSD",1768425977924,0.002,3368.2,3367.7,0.99964117]
["bitfinex","ETHUSD",1768425978697,0.402,3368.5,3368.2,0.99964117]
["bitfinex","ETHUSD",1768425978698,0.002,3368.5,3368.2,0.99964117]
["bitfinex","ETHUSD",1768425979079,0.002,3368.5,3367.8,0.99964117]
["bitfinex","ETHUSD",1768425981711,0.002,3368.5,3367.9,0.93337376]
["bitfinex","ETHUSD",1768425985513,0.002,3368.5,3368.0,0.93337376]
["bitfinex","ETHUSD",1768425985719,0.93958954,3368.9,3368.3,0.93337376]
["bitfinex","ETHUSD",1768425985720,0.00099291,3368.9,3368.3,0.93337376]
["bitfinex","ETHUSD",1768425986216,0.40099291,3368.9,3368.3,0.93337376]
["bitfinex","ETHUSD",1768425986631,0.00099291,3368.9,3368.3,0.93337376]
["bitfinex","ETHUSD",1768425986805,0.00099291,3368.9,3368.4,0.93337376]
["bitfinex","ETHUSD",1768425987114,2.96971974,3369.6,3368.7,0.93337376]
["bitfinex","ETHUSD",1768425987326,0.4,3369.5,3368.7,0.93337376]
["bitfinex","ETHUSD",1768425987904,3.89204914,3369.4,3368.7,0.93337376]
["bitfinex","ETHUSD",1768425988107,0.92416169,3369.3,3368.3,3.3668481]
["bitfinex","ETHUSD",1768425988288,0.92416169,3369.3,3368.4,0.93337376]
["bitfinex","ETHUSD",1768425988812,0.92416169,3369.3,3368.5,0.93337376]
["bitfinex","ETHUSD",1768425989116,2.96788745,3369.4,3368.5,0.93337376]
["bitfinex","ETHUSD",1768425990217,0.4,3369.4,3368.5,0.93337376]
["bitfinex","ETHUSD",1768425990414,0.4,3369.4,3368.7,0.93337376]
["bitfinex","ETHUSD",1768425992797,3.36788823,3369.4,3368.7,0.93337376]
["bitfinex","ETHUSD",1768425992999,0.4,3369.4,3368.7,0.93337376]
["bitfinex","ETHUSD",1768425993300,3.36789428,3369.4,3368.7,0.93337376]
["bitfinex","ETHUSD",1768425993726,0.4,3369.4,3368.7,0.93337376]
["bitfinex","ETHUSD",1768425993928,0.4,3369.4,3368.7,1.36657731]
["bitfinex","ETHUSD",1768425994416,0.4,3369.4,3368.7,0.93337376]
["bitfinex","ETHUSD",1768425995830,0.4,3369.4,3368.7,0.93337376]
["bitfinex","ETHUSD",1768425998029,0.002,3369.1,3368.7,0.93337376]
["bitfinex","ETHUSD",1768425999412,0.002,3369.1,3368.8,0.93337376]
["bitfinex","ETHUSD",1768425999798,0.002,3369.4,3368.9,0.96305703]
["bitfinex","ETHUSD",1768426000033,0.002,3369.6,3369.1,0.93337376]
["bitfinex","ETHUSD",1768426000324,0.002,3369.6,3369.1,1.55535598]
["bitfinex","ETHUSD",1768426003002,0.002,3369.6,3369.1,4.52350556]
["bitfinex","ETHUSD",1768426003433,0.002,3369.6,3369.3,0.93337376]
["bitfinex","ETHUSD",1768426003734,0.002,3369.9,3369.3,0.93337376]
["bitfinex","ETHUSD",1768426005427,0.92616169,3369.9,3369.1,1.55535598]
["bitfinex","ETHUSD",1768426005626,3.8936155,3369.9,3369.2,0.45236353]
["bitfinex","ETHUSD",1768426005813,0.92616169,3369.9,3369.2,0.45236353]
["bitfinex","ETHUSD",1768426006215,0.002,3369.9,3369.3,0.93337376]
["bitfinex","ETHUSD",1768426010140,0.92616169,3369.9,3369.2,0.45236353]
["bitfinex","ETHUSD",1768426010348,0.92616169,3369.9,3368.8,0.398]
["bitfinex","ETHUSD",1768426010507,0.92440674,3369.8,3368.8,0.398]
["bitfinex","ETHUSD",1768426010712,0.92640674,3369.6,3368.8,4.33192898]
["bitfinex","ETHUSD",1768426011538,0.92640674,3369.6,3368.8,1.36356957]
["bitfinex","ETHUSD",1768426011731,0.92640674,3369.6,3368.8,0.398]
["bitfinex","ETHUSD",1768426012537,0.92440674,3369.5,3368.5,0.96556957]
["bitfinex","ETHUSD",1768426012838,0.92440674,3369.5,3368.8,2.96841227]
["bitfinex","ETHUSD",1768426013750,0.92440674,3369.5,3368.6,1.45112653]
["bitfinex","ETHUSD",1768426013964,0.002,3369.6,3369.1,0.96556957]
["bitfinex","ETHUSD",1768426015841,0.002,3369.6,3368.9,3.87601525]
["bitfinex","ETHUSD",1768426017259,0.945917,3369.6,3368.8,2.96838608]
["bitfinex","ETHUSD",1768426017423,0.945917,3369.6,3368.8,0.73302448]
["bitfinex","ETHUSD",1768426017622,0.945917,3369.6,3368.7,0.90773332]
["bitfinex","ETHUSD",1768426017844,0.945917,3369.6,3368.8,3.87612356]
["bitfinex","ETHUSD",1768426018056,0.945917,3369.6,3368.9,3.87605806]
["bitfinex","ETHUSD",1768426018621,0.945917,3369.6,3368.6,3.45409867]
["bitfinex","ETHUSD",1768426018845,0.945917,3369.6,3368.7,2.96849349]
["bitfinex","ETHUSD",1768426020220,0.945917,3369.6,3368.7,4.64907278]
["bitfinex","ETHUSD",1768426020420,0.943917,3369.5,3368.7,0.77284597]
["bitfinex","ETHUSD",1768426020750,0.943917,3369.3,3368.4,0.398]
["bitfinex","ETHUSD",1768426022152,0.943917,3369.2,3368.4,0.398]
["bitfinex","ETHUSD",1768426022352,0.943917,3369.2,3369.0,0.001]
["bitfinex","ETHUSD",1768426025357,3.91198795,3369.2,3369.0,0.001]
["bitfinex","ETHUSD",1768426027726,0.943917,3369.2,3369.0,0.001]
["bitfinex","ETHUSD",1768426028374,3.91198598,3369.2,3368.4,0.398]
["bitfinex","ETHUSD",1768426028654,0.943917,3369.1,3368.4,0.56769912]
["bitfinex","ETHUSD",1768426029035,0.943917,3369.1,3368.4,0.16969912]
["bitfinex","ETHUSD",1768426029233,0.943917,3368.4,3367.5,0.90773332]
["bitfinex","ETHUSD",1768426029430,0.943917,3368.2,3367.3,0.90773332]
["bitfinex","ETHUSD",1768426030447,0.943917,3368.2,3367.1,0.90773332]
["bitfinex","ETHUSD",1768426031455,0.943917,3368.0,3367.1,0.90773332]
["bitfinex","ETHUSD",1768426031660,0.943917,3368.0,3367.2,1.33530126]
["bitfinex","ETHUSD",1768426031863,0.943917,3368.0,3367.2,0.90773332]
["bitfinex","ETHUSD",1768426034033,0.943917,3368.2,3367.2,0.90773332]
["bitfinex","ETHUSD",1768426034566,0.4,3368.1,3367.3,0.90773332]
["bitfinex","ETHUSD",1768426034863,1.343917,3368.1,3367.5,0.001]
["bitfinex","ETHUSD",1768426035164,0.943917,3368.0,3367.5,0.001]
["bitfinex","ETHUSD",1768426035534,3.91305364,3368.0,3367.5,0.001]
["bitfinex","ETHUSD",1768426035734,0.4,3368.1,3367.5,0.001]
["bitfinex","ETHUSD",1768426036159,0.4,3368.1,3367.5,0.90873332]
["bitfinex","ETHUSD",1768426036848,3.91269807,3368.4,3367.5,0.90873332]
["bitfinex","ETHUSD",1768426036849,2.96887847,3368.3,3367.5,0.90873332]
["bitfinex","ETHUSD",1768426037250,0.4,3368.2,3367.5,0.90873332]
["bitfinex","ETHUSD",1768426038350,3.36901039,3368.2,3367.5,0.90873332]
["bitfinex","ETHUSD",1768426039056,4.31292739,3368.2,3367.5,0.001]
["bitfinex","ETHUSD",1768426039258,5.04110798,3368.2,3367.5,0.001]
["bitfinex","ETHUSD",1768426039972,0.943917,3368.1,3367.5,0.001]
["bitfinex","ETHUSD",1768426040685,0.92269351,3367.9,3367.5,0.001]
["bitfinex","ETHUSD",1768426041753,0.4,3367.8,3367.5,0.001]
["bitfinex","ETHUSD",1768426044292,3.36930479,3367.8,3367.5,0.001]
["bitfinex","ETHUSD",1768426045100,0.4,3367.8,3367.5,0.001]
["bitfinex","ETHUSD",1768426045262,3.36932028,3367.8,3367.5,0.001]
["bitfinex","ETHUSD",1768426045462,4.29268828,3367.8,3367.5,0.001]
["bitfinex","ETHUSD",1768426045648,1.323368,3367.8,3367.5,0.001]
["bitfinex","ETHUSD",1768426045850,0.4,3367.8,3367.5,0.001]
["bitfinex","ETHUSD",1768426048392,3.69713483,3368.2,3367.5,0.001]
["bitfinex","ETHUSD",1768426048393,0.4,3367.9,3367.5,0.001]
["bitfinex","ETHUSD",1768426048603,5.93742695,3368.5,3367.5,0.97945722]
["bitfinex","ETHUSD",1768426048755,1.0860795,3368.4,3367.7,0.97845722]
["bitfinex","ETHUSD",1768426048950,0.4,3368.3,3367.7,0.97845722]
["bitfinex","ETHUSD",1768426049683,3.36891849,3368.3,3367.7,0.97845722]
["bitfinex","ETHUSD",1768426052487,2.96891849,3368.3,3367.7,0.97845722]
["bitfinex","ETHUSD",1768426052686,0.4,3368.2,3367.7,0.97845722]
["bitfinex","ETHUSD",1768426052987,2.96891849,3368.3,3367.7,0.97845722]
["bitfinex","ETHUSD",1768426053192,3.36891849,3368.3,3367.7,0.97845722]
["bitfinex","ETHUSD",1768426059199,3.36891849,3368.3,3367.8,0.001]
["bitfinex","ETHUSD",1768426060379,0.4,3368.3,3367.8,0.001]
["bitfinex","ETHUSD",1768426060574,0.4,3368.3,3367.8,1.00915019]
["bitfinex","ETHUSD",1768426060986,0.0511,3370.3,3367.9,0.97845722]
["bitfinex","ETHUSD",1768426060987,2.96859903,3368.6,3367.9,0.97845722]
["bitfinex","ETHUSD",1768426061296,0.4,3368.5,3367.9,0.97845722]
["bitfinex","ETHUSD",1768426063504,2.96876855,3368.4,3367.9,0.97845722]
["bitfinex","ETHUSD",1768426064801,2.96876855,3368.4,3367.8,0.001]
["bitfinex","ETHUSD",1768426065000,6.8609051,3368.4,3367.8,0.001]
["bitfinex","ETHUSD",1768426065204,0.923368,3368.2,3367.8,0.001]
["bitfinex","ETHUSD",1768426065405,0.923368,3368.0,3367.8,0.001]
["bitfinex","ETHUSD",1768426067014,3.36904932,3368.1,3367.8,0.001]
["bitfinex","ETHUSD",1768426067176,6.33809864,3368.1,3367.8,0.001]
["bitfinex","ETHUSD",1768426067377,7.26146664,3368.1,3367.8,0.001]
["bitfinex","ETHUSD",1768426068216,4.29241732,3368.1,3367.8,0.001]
["bitfinex","ETHUSD",1768426071138,4.29241732,3368.1,3368.0,0.001]
["bitfinex","ETHUSD",1768426071341,4.29241732,3368.1,3367.5,0.001]
["bitfinex","ETHUSD",1768426077429,5.09116265,3368.1,3367.5,0.001]
["bitfinex","ETHUSD",1768426080351,8.06021197,3368.1,3367.5,0.001]
["bitfinex","ETHUSD",1768426082626,0.4,3368.0,3367.5,0.001]
["bitfinex","ETHUSD",1768426082819,0.4,3368.0,3367.8,0.001]
["bitfinex","ETHUSD",1768426083024,0.002,3367.8,3367.5,0.001]
["bitfinex","ETHUSD",1768426088759,3.44661934,3367.8,3367.5,0.001]
["bitfinex","ETHUSD",1768426088943,3.44661934,3367.8,3366.8,0.99994589]
["bitfinex","ETHUSD",1768426088944,0.96590574,3367.7,3366.8,0.99994589]
["bitfinex","ETHUSD",1768426089265,0.002,3367.8,3367.1,0.99994589]
["bitfinex","ETHUSD",1768426089429,0.002,3367.8,3366.5,3.36838617]
["bitfinex","ETHUSD",1768426089430,0.002,3367.8,3367.3,0.99994589]
["bitfinex","ETHUSD",1768426089826,0.002,3367.8,3367.5,0.99994589]
["bitfinex","ETHUSD",1768426097361,2.96859229,3368.6,3367.8,0.99994589]
["bitfinex","ETHUSD",1768426097569,0.4,3368.3,3367.8,0.99994589]
["bitfinex","ETHUSD",1768426098264,3.36889627,3368.3,3367.8,0.99994589]
["bitfinex","ETHUSD",1768426100403,5.93740484,3368.5,3367.8,0.99994589]
["bitfinex","ETHUSD",1768426100560,0.4,3368.3,3367.8,0.99994589]
["bitfinex","ETHUSD",1768426101872,2.96870242,3368.5,3367.8,0.99994589]
["bitfinex","ETHUSD",1768426102076,2.96862466,3368.6,3367.8,0.99994589]
["bitfinex","ETHUSD",1768426102293,0.4,3368.6,3367.8,0.99994589]
["bitfinex","ETHUSD",1768426102574,3.36862463,3368.6,3368.0,0.92419236]
["bitfinex","ETHUSD",1768426104392,6.33724926,3368.6,3368.0,0.92419236]
["bitfinex","ETHUSD",1768426104565,6.33724926,3368.6,3367.5,0.398]
["bitfinex","ETHUSD",1768426104566,6.33724926,3368.6,3367.6,0.92419236]
["bitfinex","ETHUSD",1768426104759,6.33724926,3368.6,3367.8,0.92419236]
["bitfinex","ETHUSD",1768426104962,3.36862463,3368.6,3367.8,0.92419236]
["bitfinex","ETHUSD",1768426106690,6.33724926,3368.6,3367.8,0.92419236]
["bitfinex","ETHUSD",1768426106863,7.29749238,3368.6,3367.8,0.92419236]
["bitfinex","ETHUSD",1768426107293,3.36862463,3368.6,3367.8,0.92419236]
["bitfinex","ETHUSD",1768426107499,0.96024312,3368.8,3367.8,0.92419236]
["bitfinex","ETHUSD",1768426107795,0.4,3368.9,3367.9,0.92419236]
["bitfinex","ETHUSD",1768426108000,0.4,3368.9,3368.1,0.92419236]
["bitfinex","ETHUSD",1768426108180,0.4,3368.9,3368.1,0.92519236]
["bitfinex","ETHUSD",1768426108567,0.25385015,3368.9,3368.3,0.92419236]
["bitfinex","ETHUSD",1768426108770,0.10384813,3368.9,3368.3,0.92419236]
["bitfinex","ETHUSD",1768426108969,0.002,3369.5,3368.4,0.92419236]
["bitfinex","ETHUSD",1768426109167,0.002,3369.5,3368.3,2.96885669]
["bitfinex","ETHUSD",1768426109168,0.002,3369.5,3368.6,0.92419236]
["bitfinex","ETHUSD",1768426110103,0.252,3369.8,3369.2,0.92419236]
["bitfinex","ETHUSD",1768426110674,3.21955144,3369.8,3369.2,0.92419236]
["bitfinex","ETHUSD",1768426110894,3.21955144,3369.8,3368.7,0.92419236]
["bitfinex","ETHUSD",1768426111274,4.17979456,3369.8,3368.8,0.92419236]
["bitfinex","ETHUSD",1768426111477,1.21224312,3369.8,3369.0,0.92419236]
["bitfinex","ETHUSD",1768426111673,0.002,3369.9,3369.1,0.92419236]
["bitfinex","ETHUSD",1768426112175,2.96945682,3369.9,3369.1,0.92419236]
["bitfinex","ETHUSD",1768426112575,0.002,3369.9,3369.1,0.92419236]
["bitfinex","ETHUSD",1768426113230,0.002,3369.9,3369.2,0.92419236]
["bitfinex","ETHUSD",1768426113506,0.002,3369.9,3369.4,0.92419236]
["bitfinex","ETHUSD",1768426113799,3.92744116,3370.2,3369.3,0.72585093]
["bitfinex","ETHUSD",1768426113800,2.81919804,3370.2,3369.5,0.92419236]
["bitfinex","ETHUSD",1768426115201,3.77944116,3370.2,3369.3,1.65004329]
["bitfinex","ETHUSD",1768426115592,6.74669361,3370.2,3369.4,0.92419236]
["bitfinex","ETHUSD",1768426117380,5.28413563,3370.1,3369.4,0.92419236]
["bitfinex","ETHUSD",1768426118112,0.002,3370.3,3369.4,0.92419236]
["bitfinex","ETHUSD",1768426118296,0.002,3370.3,3369.5,0.92419236]
["bitfinex","ETHUSD",1768426118614,0.002,3370.3,3369.7,0.92419236]
["bitfinex","ETHUSD",1768426120682,0.002,3370.3,3369.8,0.92419236]
["bitfinex","ETHUSD",1768426120882,0.4,3370.9,3370.1,0.92419236]
["bitfinex","ETHUSD",1768426121181,3.92679936,3371.0,3370.1,0.92419236]
["bitfinex","ETHUSD",1768426121401,4.32679936,3371.0,3370.1,0.92419236]
["bitfinex","ETHUSD",1768426121920,4.32679936,3371.0,3370.2,0.38916197]
["bitfinex","ETHUSD",1768426122217,4.32679936,3371.0,3370.1,0.92419236]
["bitfinex","ETHUSD",1768426122415,3.36655624,3371.0,3370.1,0.92419236]
["bitfinex","ETHUSD",1768426122590,0.96024312,3370.9,3370.1,0.92419236]
["bitfinex","ETHUSD",1768426123298,6.24437875,3370.8,3369.7,0.92419236]
["bitfinex","ETHUSD",1768426123679,2.96674281,3370.7,3369.7,0.92419236]
["bitfinex","ETHUSD",1768426123878,2.96674281,3370.7,3369.9,0.92419236]
["bitfinex","ETHUSD",1768426124077,0.96024312,3370.3,3369.6,0.001]
["bitfinex","ETHUSD",1768426124305,0.96024312,3370.0,3369.1,0.92419236]
["bitfinex","ETHUSD",1768426125808,0.96024312,3369.8,3368.9,1.32219236]
["bitfinex","ETHUSD",1768426126383,0.96024312,3369.8,3369.0,0.92419236]
["bitfinex","ETHUSD",1768426126598,0.96024312,3369.8,3369.0,1.35326168]
["bitfinex","ETHUSD",1768426126883,0.96024312,3369.8,3368.9,0.398]
["bitfinex","ETHUSD",1768426127116,0.96024312,3369.8,3368.9,1.32219236]
["bitfinex","ETHUSD",1768426127924,0.96024312,3369.7,3368.9,1.32219236]
["bitfinex","ETHUSD",1768426129026,3.927862,3369.8,3369.0,0.92419236]
["bitfinex","ETHUSD",1768426132393,3.927862,3369.8,3369.3,0.001]
["bitfinex","ETHUSD",1768426132591,4.54189812,3369.8,3369.3,0.001]
["bitfinex","ETHUSD",1768426136597,0.93507705,3369.7,3369.3,0.001]
["bitfinex","ETHUSD",1768426137726,0.93507705,3369.7,3368.9,0.398]
["bitfinex","ETHUSD",1768426138426,0.93507705,3369.5,3368.9,0.398]
["bitfinex","ETHUSD",1768426141529,3.90289218,3369.5,3368.9,0.398]
["bitfinex","ETHUSD",1768426142104,0.93507705,3369.5,3368.9,0.398]
["bitfinex","ETHUSD",1768426143332,0.93507705,3369.7,3368.9,0.398]
["bitfinex","ETHUSD",1768426143532,3.90270866,3369.7,3368.9,0.398]
["bitfinex","ETHUSD",1768426144536,3.90270866,3369.7,3368.9,1.37501321]
["bitfinex","ETHUSD",1768426145117,0.002,3369.5,3368.9,1.37501321]
["bitfinex","ETHUSD",1768426145341,0.002,3369.5,3368.9,1.80936059]
["bitfinex","ETHUSD",1768426145710,0.002,3369.5,3368.9,4.77768757]
["bitfinex","ETHUSD",1768426145950,0.002,3369.5,3369.0,0.97701321]
["bitfinex","ETHUSD",1768426147027,0.002,3369.5,3369.1,1.00669472]
["bitfinex","ETHUSD",1768426148436,2.96744196,3370.0,3369.3,0.97701321]
["bitfinex","ETHUSD",1768426150344,3.90251901,3370.0,3369.1,0.97701321]
["bitfinex","ETHUSD",1768426150540,3.90251901,3370.0,3368.9,3.80063571]
["bitfinex","ETHUSD",1768426150541,3.90251901,3370.0,3369.2,1.4547781]
["bitfinex","ETHUSD",1768426152148,2.96744196,3370.0,3369.3,0.97701321]
["bitfinex","ETHUSD",1768426152350,3.90235825,3370.1,3369.3,0.97701321]
["bitfinex","ETHUSD",1768426152545,6.86970174,3370.1,3369.3,0.97701321]
["bitfinex","ETHUSD",1768426153231,0.93507705,3370.0,3369.1,0.97701321]
["bitfinex","ETHUSD",1768426153550,0.93507705,3370.0,3369.2,0.97701321]
["bitfinex","ETHUSD",1768426154045,0.93507705,3370.0,3369.1,0.47777376]
["bitfinex","ETHUSD",1768426155650,0.93507705,3369.8,3368.9,1.37501321]
["bitfinex","ETHUSD",1768426156151,0.93507705,3369.8,3369.0,0.97701321]
["bitfinex","ETHUSD",1768426156848,2.9674471,3369.9,3369.0,0.97701321]
["bitfinex","ETHUSD",1768426157358,3.90252415,3369.9,3369.0,0.97701321]
["bitfinex","ETHUSD",1768426157644,3.90252415,3369.9,3369.2,0.001]
["bitfinex","ETHUSD",1768426158051,0.002,3369.5,3369.2,0.001]
["bitfinex","ETHUSD",1768426166767,0.98723313,3369.5,3369.2,0.001]
["bitfinex","ETHUSD",1768426171467,0.002,3369.5,3369.2,0.001]
["bitfinex","ETHUSD",1768426172643,0.98723313,3369.5,3369.2,0.001]
["bitfinex","ETHUSD",1768426173465,0.98723313,3369.5,3368.9,0.398]
["bitfinex","ETHUSD",1768426173466,0.98523313,3369.4,3368.9,0.398]
["bitfinex","ETHUSD",1768426176869,0.39768574,3369.5,3368.9,0.398]
["bitfinex","ETHUSD",1768426177074,0.002,3369.5,3368.9,0.398]
["bitfinex","ETHUSD",1768426177377,0.98723313,3369.5,3368.9,0.398]
["bitfinex","ETHUSD",1768426177938,0.002,3369.5,3368.9,0.398]
["bitfinex","ETHUSD",1768426178144,0.002,3369.5,3369.0,0.4287916]
["bitfinex","ETHUSD",1768426178344,0.002,3369.5,3368.9,0.398]
["bitfinex","ETHUSD",1768426181678,0.002,3369.5,3369.2,0.001]
["bitfinex","ETHUSD",1768426187684,0.98723313,3369.5,3369.2,0.001]
["bitfinex","ETHUSD",1768426188776,0.98723313,3369.5,3368.9,0.398]
["bitfinex","ETHUSD",1768426188976,0.98723313,3369.5,3368.9,0.32541187]
["bitfinex","ETHUSD",1768426189170,0.98523313,3369.3,3368.3,3.8903401]
["bitfinex","ETHUSD",1768426189486,0.98523313,3369.3,3368.4,3.36776139]
["bitfinex","ETHUSD",1768426190699,0.94104622,3369.2,3368.4,0.399]
["bitfinex","ETHUSD",1768426194484,0.94104622,3369.1,3368.4,0.399]
["bitfinex","ETHUSD",1768426194688,0.94104622,3369.1,3368.7,0.001]
["bitfinex","ETHUSD",1768426194886,0.39091332,3369.0,3368.7,0.001]
["bitfinex","ETHUSD",1768426195055,0.94104622,3368.9,3368.4,0.399]
["bitfinex","ETHUSD",1768426195254,0.94104622,3368.9,3368.1,2.96999486]
["bitfinex","ETHUSD",1768426195491,0.94104622,3368.9,3368.2,0.399]
["bitfinex","ETHUSD",1768426195985,0.94104622,3368.9,3368.1,0.001]
["bitfinex","ETHUSD",1768426196183,0.94104622,3368.9,3368.2,0.399]
["bitfinex","ETHUSD",1768426197258,0.94104622,3368.8,3368.2,0.399]
["bitfinex","ETHUSD",1768426198290,0.94104622,3368.8,3368.2,3.36794064]
["bitfinex","ETHUSD",1768426198786,0.94104622,3368.8,3368.2,0.399]
["bitfinex","ETHUSD",1768426200752,1.33195954,3369.0,3368.2,3.36794184]
["bitfinex","ETHUSD",1768426200960,1.33195954,3369.0,3368.3,0.02968856]
["bitfinex","ETHUSD",1768426201153,0.94104622,3369.0,3368.3,0.02968856]
["bitfinex","ETHUSD",1768426201391,0.94104622,3369.3,3368.3,1.0064107]
["bitfinex","ETHUSD",1768426201604,0.94104622,3369.3,3368.3,0.97672214]
["bitfinex","ETHUSD",1768426202294,0.94104622,3368.8,3368.1,0.001]
["bitfinex","ETHUSD",1768426202501,0.94104622,3368.8,3367.7,0.399]
["bitfinex","ETHUSD",1768426202800,5.67989899,3368.9,3367.7,0.399]
["bitfinex","ETHUSD",1768426202801,0.94104622,3368.6,3367.7,0.399]
["bitfinex","ETHUSD",1768426203202,0.94104622,3368.5,3367.7,0.399]
["bitfinex","ETHUSD",1768426203404,0.94104622,3368.5,3367.8,1.00641511]
["bitfinex","ETHUSD",1768426203609,0.94104622,3368.5,3367.8,0.97672214]
["bitfinex","ETHUSD",1768426204206,0.94104622,3368.5,3367.7,0.399]
["bitfinex","ETHUSD",1768426205328,0.4,3368.9,3367.8,0.97672214]
["bitfinex","ETHUSD",1768426205472,0.94104622,3369.4,3367.9,0.97672214]
["bitfinex","ETHUSD",1768426205674,0.94104622,3369.4,3368.1,0.97672214]
["bitfinex","ETHUSD",1768426205906,0.94104622,3369.4,3368.3,0.97672214]
["bitfinex","ETHUSD",1768426206109,0.002,3369.5,3368.5,0.97672214]
["bitfinex","ETHUSD",1768426206603,0.94304622,3369.5,3368.5,0.97672214]
["bitfinex","ETHUSD",1768426207181,0.002,3369.1,3368.5,0.97672214]
["bitfinex","ETHUSD",1768426207524,0.94304622,3369.1,3368.6,0.4344411]
["bitfinex","ETHUSD",1768426207677,0.94304622,3369.1,3368.4,0.399]
["bitfinex","ETHUSD",1768426208881,0.94104622,3368.4,3367.0,0.97672214]
["bitfinex","ETHUSD",1768426209090,0.94104622,3368.5,3367.5,0.97672214]
["bitfinex","ETHUSD",1768426209315,0.94104622,3368.5,3367.7,0.97672214]
["bitfinex","ETHUSD",1768426209893,0.94104622,3368.8,3367.8,1.00641511]
["bitfinex","ETHUSD",1768426210232,0.94104622,3368.8,3367.8,0.97672214]
["bitfinex","ETHUSD",1768426210417,0.94104622,3368.8,3367.9,1.00641423]
["bitfinex","ETHUSD",1768426210932,3.90933917,3369.0,3367.9,0.97672214]
["bitfinex","ETHUSD",1768426211135,0.94104622,3368.8,3367.9,0.97672214]
["bitfinex","ETHUSD",1768426211344,0.94104622,3368.7,3367.4,2.96961008]
["bitfinex","ETHUSD",1768426211629,0.94104622,3368.7,3367.5,0.399]
["bitfinex","ETHUSD",1768426212417,0.94104622,3368.7,3367.5,3.36856043]
["bitfinex","ETHUSD",1768426212624,0.94104622,3368.7,3367.5,4.34528257]
["bitfinex","ETHUSD",1768426212801,0.94104622,3368.5,3367.5,4.34528257]
["bitfinex","ETHUSD",1768426212997,0.94104622,3368.5,3367.6,2.9694032]
["bitfinex","ETHUSD",1768426213421,0.94104622,3368.5,3367.5,4.3452474]
["bitfinex","ETHUSD",1768426213722,0.94104622,3368.4,3367.5,4.3452474]
["bitfinex","ETHUSD",1768426216899,0.94104622,3368.3,3367.5,0.399]
["bitfinex","ETHUSD",1768426217342,0.94104622,3368.3,3367.6,0.399]
["bitfinex","ETHUSD",1768426219195,0.94104622,3368.3,3367.8,0.001]
["bitfinex","ETHUSD",1768426220502,0.98155176,3368.5,3367.8,0.001]
["bitfinex","ETHUSD",1768426221114,3.95023486,3368.5,3367.8,0.001]
["bitfinex","ETHUSD",1768426221629,0.98155176,3368.5,3367.8,0.001]
["bitfinex","ETHUSD",1768426222323,0.98341462,3368.4,3367.8,0.001]
["bitfinex","ETHUSD",1768426224114,0.98341462,3368.8,3368.0,0.94057131]
["bitfinex","ETHUSD",1768426224302,0.64611484,3368.9,3368.3,0.94057131]
["bitfinex","ETHUSD",1768426227723,0.64611484,3368.9,3368.3,3.90942684]
["bitfinex","ETHUSD",1768426228734,0.64611484,3368.9,3368.3,0.94057131]
["bitfinex","ETHUSD",1768426228908,0.64611484,3368.9,3368.3,3.90940044]
["bitfinex","ETHUSD",1768426229110,0.64611484,3368.9,3368.3,5.16545429]
["bitfinex","ETHUSD",1768426231725,0.49811484,3368.9,3368.3,5.16545429]
["bitfinex","ETHUSD",1768426232044,0.42838035,3368.9,3368.4,0.94057131]
["bitfinex","ETHUSD",1768426232220,0.002,3369.4,3368.3,7.19373967]
["bitfinex","ETHUSD",1768426232221,0.002,3369.4,3368.6,0.94057131]
["bitfinex","ETHUSD",1768426232414,0.002,3369.4,3368.9,0.02063663]
["bitfinex","ETHUSD",1768426232736,0.002,3369.4,3368.9,0.96120794]
["bitfinex","ETHUSD",1768426233239,0.002,3369.4,3369.0,2.96823983]
["bitfinex","ETHUSD",1768426233433,0.002,3369.4,3369.0,3.69792423]
["bitfinex","ETHUSD",1768426233640,0.002,3369.4,3369.0,1.67025571]
["bitfinex","ETHUSD",1768426234134,0.002,3369.4,3369.0,0.7296844]
["bitfinex","ETHUSD",1768426234838,0.002,3369.5,3369.1,0.94057131]
["bitfinex","ETHUSD",1768426235145,0.002,3369.8,3369.3,0.94057131]
["bitfinex","ETHUSD",1768426235443,0.002,3369.8,3369.4,1.25588999]
["bitfinex","ETHUSD",1768426237641,0.002,3369.8,3369.4,4.22377598]
["bitfinex","ETHUSD",1768426237843,0.002,3369.8,3369.4,1.25588999]
["bitfinex","ETHUSD",1768426238143,0.98341462,3370.1,3369.4,6.53901587]
["bitfinex","ETHUSD",1768426238347,0.98341462,3370.1,3369.4,9.50686313]
["bitfinex","ETHUSD",1768426238516,0.98341462,3370.1,3369.5,0.50899742]
["bitfinex","ETHUSD",1768426238941,0.002,3370.3,3369.8,5.28312588]
["bitfinex","ETHUSD",1768426239142,0.002,3370.3,3369.9,0.399]
["bitfinex","ETHUSD",1768426239717,0.98341462,3370.7,3370.0,2.96735905]
["bitfinex","ETHUSD",1768426239913,0.98341462,3370.7,3369.9,3.36640647]
["bitfinex","ETHUSD",1768426240119,0.98341462,3370.7,3369.9,4.09385485]
["bitfinex","ETHUSD",1768426240422,0.98341462,3370.7,3369.9,8.00187326]
["bitfinex","ETHUSD",1768426240622,0.002,3370.8,3370.0,0.94057131]
["bitfinex","ETHUSD",1768426241951,0.002,3370.8,3370.0,3.90784637]
["bitfinex","ETHUSD",1768426243552,0.002,3370.8,3370.0,6.87520542]
["bitfinex","ETHUSD",1768426243851,0.002,3370.8,3370.2,2.96718295]
["bitfinex","ETHUSD",1768426244649,0.98541462,3370.8,3370.1,1.25828987]
["bitfinex","ETHUSD",1768426244855,0.98541462,3370.8,3370.1,4.2255341]
["bitfinex","ETHUSD",1768426245350,0.98541462,3370.8,3370.1,5.16610541]
["bitfinex","ETHUSD",1768426246342,0.002,3370.8,3370.2,0.94057131]
["bitfinex","ETHUSD",1768426246542,0.002,3370.8,3370.3,2.28222154]
["bitfinex","ETHUSD",1768426246726,0.002,3370.8,3370.4,0.399]
["bitfinex","ETHUSD",1768426251247,0.002,3370.8,3370.4,3.36600592]
["bitfinex","ETHUSD",1768426251443,0.002,3370.8,3370.4,0.399]
["bitfinex","ETHUSD",1768426251765,0.98571157,3370.8,3370.5,0.399]
["bitfinex","ETHUSD",1768426252055,0.98371157,3370.7,3370.5,0.27934126]
["bitfinex","ETHUSD",1768426252228,0.98371157,3370.7,3370.6,0.399]
["bitfinex","ETHUSD",1768426255743,0.002,3370.8,3370.6,0.399]
["bitfinex","ETHUSD",1768426255940,0.98571157,3370.8,3370.6,0.399]
["bitfinex","ETHUSD",1768426256847,0.002,3370.8,3370.6,0.399]
["bitfinex","ETHUSD",1768426260763,0.002,3370.9,3370.6,0.399]
["bitfinex","ETHUSD",1768426260964,0.2355703,3371.2,3370.6,0.399]
["bitfinex","ETHUSD",1768426261476,0.98571157,3371.2,3370.6,0.399]
["bitfinex","ETHUSD",1768426262494,0.002,3371.2,3370.6,0.399]
["bitfinex","ETHUSD",1768426262796,0.002,3371.2,3370.6,1.37102111]
["bitfinex","ETHUSD",1768426263093,0.002,3371.2,3370.6,2.03643581]
["bitfinex","ETHUSD",1768426263589,0.002,3371.2,3370.6,5.00325553]
["bitfinex","ETHUSD",1768426263885,0.002,3371.2,3370.7,0.97202111]
["bitfinex","ETHUSD",1768426264381,0.002,3371.2,3370.6,5.00326622]
["bitfinex","ETHUSD",1768426264749,0.002,3371.2,3370.6,4.03124511]
["bitfinex","ETHUSD",1768426265057,0.002,3371.2,3370.7,1.22813118]
["bitfinex","ETHUSD",1768426265263,0.002,3371.2,3370.7,4.1948541]
["bitfinex","ETHUSD",1768426265684,0.002,3371.2,3370.7,10.45002098]
["bitfinex","ETHUSD",1768426265874,0.98371157,3371.8,3370.8,0.97202111]
["bitfinex","ETHUSD",1768426267255,0.98371157,3372.0,3371.1,0.97202111]
["bitfinex","ETHUSD",1768426267584,0.98371157,3372.0,3371.2,1.61782806]
["bitfinex","ETHUSD",1768426267886,0.98371157,3372.0,3371.2,2.58984917]
["bitfinex","ETHUSD",1768426268187,0.98371157,3372.0,3371.3,0.97202111]
["bitfinex","ETHUSD",1768426268480,0.2335703,3372.0,3371.3,0.97202111]
["bitfinex","ETHUSD",1768426271368,3.94928212,3372.1,3371.3,0.97202111]
["bitfinex","ETHUSD",1768426271570,2.96557055,3372.1,3371.4,1.52764338]
["bitfinex","ETHUSD",1768426272399,3.94928212,3372.1,3371.4,1.52764338]
["bitfinex","ETHUSD",1768426272580,3.94928212,3372.1,3371.4,0.97202111]
["bitfinex","ETHUSD",1768426273600,3.94928212,3372.1,3371.2,2.58984917]
["bitfinex","ETHUSD",1768426273815,3.94928212,3372.1,3371.3,0.97202111]
["bitfinex","ETHUSD",1768426275663,2.96557055,3372.1,3371.3,0.97202111]
["bitfinex","ETHUSD",1768426276595,2.96742316,3372.2,3371.3,0.97202111]
["bitfinex","ETHUSD",1768426276799,2.96742316,3372.2,3371.5,0.97202111]
["bitfinex","ETHUSD",1768426277730,0.002,3372.2,3371.5,0.97202111]
["bitfinex","ETHUSD",1768426278704,0.002,3372.2,3371.6,0.97202111]
["bitfinex","ETHUSD",1768426278904,0.002,3372.2,3371.7,1.37102111]
["bitfinex","ETHUSD",1768426279110,0.002,3372.2,3371.8,0.97202111]
["bitfinex","ETHUSD",1768426279315,0.002,3372.2,3371.9,0.399]
["bitfinex","ETHUSD",1768426279606,0.002,3372.2,3372.0,0.399]
["bitfinex","ETHUSD",1768426280911,0.002,3372.6,3372.1,6.2735779]
["bitfinex","ETHUSD",1768426281111,0.90169546,3373.2,3372.5,5.28312588]
["bitfinex","ETHUSD",1768426281311,0.90169546,3373.2,3372.6,0.399]
["bitfinex","ETHUSD",1768426281617,0.95728545,3373.3,3372.6,0.399]
["bitfinex","ETHUSD",1768426281981,0.002,3373.4,3372.7,0.97058863]
["bitfinex","ETHUSD",1768426282383,3.9236625,3373.4,3372.6,0.399]
["bitfinex","ETHUSD",1768426282612,0.95928545,3373.4,3372.6,1.36958863]
["bitfinex","ETHUSD",1768426282829,3.92369408,3373.4,3372.6,1.36958863]
["bitfinex","ETHUSD",1768426283188,0.95728545,3373.3,3372.7,0.43348219]
["bitfinex","ETHUSD",1768426283412,0.95728545,3373.3,3372.6,0.399]
["bitfinex","ETHUSD",1768426284097,0.95728545,3374.0,3373.1,0.97058863]
["bitfinex","ETHUSD",1768426284417,0.95728545,3374.0,3373.2,1.36958863]
["bitfinex","ETHUSD",1768426284614,0.95728545,3374.0,3373.3,0.97058863]
["bitfinex","ETHUSD",1768426284785,3.92103874,3374.2,3373.3,0.97058863]
["bitfinex","ETHUSD",1768426284988,0.95728545,3374.2,3373.4,0.97058863]
["bitfinex","ETHUSD",1768426285188,0.95728545,3374.2,3373.4,1.70044602]
["bitfinex","ETHUSD",1768426285991,3.92096561,3374.2,3373.4,1.70044602]
["bitfinex","ETHUSD",1768426286389,0.95728545,3374.2,3373.4,1.70044602]
["bitfinex","ETHUSD",1768426286592,3.92079706,3374.4,3373.5,0.97058863]
["bitfinex","ETHUSD",1768426287030,0.95728545,3374.3,3373.5,0.97058863]
["bitfinex","ETHUSD",1768426287190,0.95728545,3374.2,3372.8,5.26769072]
["bitfinex","ETHUSD",1768426287388,0.95728545,3374.2,3372.5,0.97058863]
["bitfinex","ETHUSD",1768426287627,0.95728545,3374.2,3372.6,0.399]
["bitfinex","ETHUSD",1768426288222,0.95728545,3374.0,3372.7,0.399]
["bitfinex","ETHUSD",1768426290529,0.95728545,3373.8,3372.7,0.399]
["bitfinex","ETHUSD",1768426290731,0.95728545,3373.8,3372.8,0.43345783]
["bitfinex","ETHUSD",1768426292410,0.95728545,3373.8,3372.3,2.96528319]
["bitfinex","ETHUSD",1768426292614,0.95728545,3373.6,3372.4,0.399]
["bitfinex","ETHUSD",1768426293751,5.92820938,3373.7,3372.3,0.001]
["bitfinex","ETHUSD",1768426293752,0.95728545,3373.4,3372.3,0.001]
["bitfinex","ETHUSD",1768426293956,0.95728545,3373.4,3372.4,0.399]
["bitfinex","ETHUSD",1768426294732,0.95728545,3373.2,3372.5,0.399]
["bitfinex","ETHUSD",1768426294935,0.95728545,3373.0,3372.5,0.399]
["bitfinex","ETHUSD",1768426296551,0.95728545,3373.0,3371.5,0.97058863]
["bitfinex","ETHUSD",1768426296758,0.95728545,3372.6,3371.6,0.399]
["bitfinex","ETHUSD",1768426296919,0.95728545,3372.6,3371.6,1.36958863]
["bitfinex","ETHUSD",1768426297113,0.95728545,3372.6,3371.7,1.00024725]
["bitfinex","ETHUSD",1768426298342,0.95728545,3372.6,3371.7,0.97058863]
["bitfinex","ETHUSD",1768426298649,0.95728545,3372.6,3371.8,0.97058863]
["bitfinex","ETHUSD",1768426299039,0.95728545,3373.0,3372.0,0.97058863]
["bitfinex","ETHUSD",1768426299242,0.95728545,3373.3,3372.2,0.97058863]
["bitfinex","ETHUSD",1768426299425,0.95728545,3373.3,3372.4,0.97058863]
["bitfinex","ETHUSD",1768426299634,0.95728545,3373.3,3372.5,1.00024022]
["bitfinex","ETHUSD",1768426299829,0.95728545,3373.3,3372.5,0.97058863]
["bitfinex","ETHUSD",1768426300953,0.95728545,3373.2,3372.3,4.33488812]
["bitfinex","ETHUSD",1768426301151,0.95728545,3373.2,3372.4,3.6952668]
["bitfinex","ETHUSD",1768426301357,0.95728545,3373.2,3372.4,0.73003761]
["bitfinex","ETHUSD",1768426301858,0.95728545,3373.2,3371.9,0.43354324]
["bitfinex","ETHUSD",1768426302020,0.95728545,3373.2,3372.0,3.36458772]
["bitfinex","ETHUSD",1768426302352,0.95728545,3373.2,3372.1,3.36448735]
["bitfinex","ETHUSD",1768426302956,0.95728545,3373.1,3372.2,2.96542209]
["bitfinex","ETHUSD",1768426303524,0.95728545,3373.1,3372.1,3.36447009]
["bitfinex","ETHUSD",1768426304226,0.95728545,3373.1,3372.1,0.399]
["bitfinex","ETHUSD",1768426304526,0.95728545,3372.9,3372.1,3.36450586]
["bitfinex","ETHUSD",1768426305052,0.95728545,3372.9,3372.1,0.399]
["bitfinex","ETHUSD",1768426305854,0.95728545,3372.9,3372.1,3.3645048]
["bitfinex","ETHUSD",1768426306354,0.95928545,3372.8,3372.1,3.3645048]
["bitfinex","ETHUSD",1768426307530,0.95928545,3372.8,3372.1,4.33509343]
["bitfinex","ETHUSD",1768426308053,0.002,3372.8,3372.2,0.97058863]
["bitfinex","ETHUSD",1768426308353,0.002,3372.8,3372.4,0.97058863]
["bitfinex","ETHUSD",1768426308848,0.002,3373.1,3372.4,0.97058863]
["bitfinex","ETHUSD",1768426309376,0.002,3373.1,3372.5,6.90090737]
["bitfinex","ETHUSD",1768426309536,0.002,3373.5,3372.7,0.97058863]
["bitfinex","ETHUSD",1768426309725,0.002,3373.5,3372.8,1.70057937]
["bitfinex","ETHUSD",1768426310127,0.002,3373.5,3372.9,0.97058863]
["bitfinex","ETHUSD",1768426311930,0.002,3373.5,3373.0,2.96471983]
["bitfinex","ETHUSD",1768426312131,0.002,3373.5,3373.1,0.399]
["bitfinex","ETHUSD",1768426312934,0.002,3373.8,3373.1,0.399]
["bitfinex","ETHUSD",1768426313128,0.002,3373.8,3373.2,0.33637198]
["bitfinex","ETHUSD",1768426314735,0.002,3373.8,3373.2,3.30089195]
["bitfinex","ETHUSD",1768426315267,0.002,3373.8,3373.2,0.33637198]
["bitfinex","ETHUSD",1768426316275,0.92251912,3373.8,3373.2,0.33637198]
["bitfinex","ETHUSD",1768426316589,0.92051912,3373.7,3372.6,2.96505855]
["bitfinex","ETHUSD",1768426316746,0.92051912,3373.7,3372.7,0.399]
["bitfinex","ETHUSD",1768426317076,0.92051912,3373.7,3372.9,2.96479834]
["bitfinex","ETHUSD",1768426317234,0.92051912,3373.7,3372.8,2.96484149]
["bitfinex","ETHUSD",1768426317435,0.92051912,3373.7,3372.9,3.59767985]
["bitfinex","ETHUSD",1768426318586,0.92051912,3373.7,3373.2,0.001]
["bitfinex","ETHUSD",1768426318741,0.92251912,3373.5,3373.3,0.399]
["bitfinex","ETHUSD",1768426321362,0.92251912,3373.5,3373.2,0.001]
["bitfinex","ETHUSD",1768426321581,0.002,3373.5,3373.3,0.399]
["bitfinex","ETHUSD",1768426321736,0.92051912,3374.7,3373.4,0.90733247]
["bitfinex","ETHUSD",1768426321940,0.92051912,3374.7,3373.6,0.90733247]
["bitfinex","ETHUSD",1768426322147,0.92251912,3374.5,3373.7,1.30633247]
["bitfinex","ETHUSD",1768426322955,0.92251912,3374.5,3373.8,2.96401683]
["bitfinex","ETHUSD",1768426323968,0.92251912,3374.5,3373.7,1.30633247]
["bitfinex","ETHUSD",1768426324173,0.92251912,3374.5,3373.8,0.399]
["bitfinex","ETHUSD",1768426324470,0.92251912,3374.5,3373.9,0.42704178]
["bitfinex","ETHUSD",1768426324972,0.92251912,3374.5,3373.5,0.72658356]
["bitfinex","ETHUSD",1768426325141,0.92251912,3374.5,3373.3,0.90733247]
["bitfinex","ETHUSD",1768426325142,0.92051912,3374.4,3373.3,2.9644435]
["bitfinex","ETHUSD",1768426325341,0.92051912,3374.4,3373.0,0.90733247]
["bitfinex","ETHUSD",1768426325548,0.92051912,3374.4,3373.0,2.96469906]
["bitfinex","ETHUSD",1768426325747,0.92051912,3374.4,3373.3,0.399]
["bitfinex","ETHUSD",1768426326167,0.92051912,3374.4,3373.5,2.9642549]
["bitfinex","ETHUSD",1768426326359,0.92051912,3374.4,3373.4,0.90733247]
["bitfinex","ETHUSD",1768426326548,0.92051912,3374.4,3373.4,3.87166787]
["bitfinex","ETHUSD",1768426326876,0.92051912,3374.4,3373.4,4.59528683]
["bitfinex","ETHUSD",1768426327281,0.92051912,3374.3,3373.4,1.63095143]
["bitfinex","ETHUSD",1768426327578,0.92051912,3374.3,3373.2,0.001]
["bitfinex","ETHUSD",1768426327961,0.92051912,3374.3,3373.3,0.399]
["bitfinex","ETHUSD",1768426328155,0.92051912,3374.3,3373.2,0.001]
["bitfinex","ETHUSD",1768426328351,0.92051912,3374.3,3373.3,0.399]
["bitfinex","ETHUSD",1768426329691,0.92051912,3374.1,3373.3,0.399]
["bitfinex","ETHUSD",1768426330590,0.92051912,3374.1,3373.6,0.001]
["bitfinex","ETHUSD",1768426331888,0.92051912,3374.3,3373.6,0.001]
["bitfinex","ETHUSD",1768426332062,0.002,3374.5,3373.6,0.90833247]
["bitfinex","ETHUSD",1768426332264,0.92251912,3374.5,3373.6,0.001]
["bitfinex","ETHUSD",1768426332458,0.92051912,3374.4,3373.6,0.001]
["bitfinex","ETHUSD",1768426333984,0.92051912,3374.4,3373.6,1.63195588]
["bitfinex","ETHUSD",1768426335514,0.002,3374.5,3373.6,1.63195588]
["bitfinex","ETHUSD",1768426336484,0.002,3374.5,3373.7,0.90733247]
["bitfinex","ETHUSD",1768426336680,0.002,3374.5,3373.8,1.30633247]
["bitfinex","ETHUSD",1768426337200,0.92251912,3374.5,3373.8,0.399]
["bitfinex","ETHUSD",1768426339904,3.88592468,3374.5,3373.8,0.399]
["bitfinex","ETHUSD",1768426340306,0.92251912,3374.5,3373.8,0.399]
["bitfinex","ETHUSD",1768426342707,0.002,3374.2,3373.8,0.399]
["bitfinex","ETHUSD",1768426342908,0.002,3374.2,3373.8,0.89852058]
["bitfinex","ETHUSD",1768426345614,0.002,3374.5,3374.1,0.9147552]
["bitfinex","ETHUSD",1768426345915,0.94632916,3375.2,3374.4,0.9147552]
["bitfinex","ETHUSD",1768426346099,0.94432916,3375.1,3374.5,0.399]
["bitfinex","ETHUSD",1768426346305,0.94432916,3375.1,3374.6,0.399]
["bitfinex","ETHUSD",1768426348011,0.94432916,3375.0,3374.6,0.399]
["bitfinex","ETHUSD",1768426350315,0.94432916,3374.9,3374.6,0.399]
["bitfinex","ETHUSD",1768426355215,1.30169567,3374.9,3374.1,0.001]
["bitfinex","ETHUSD",1768426355387,0.002,3374.6,3374.2,0.399]
["bitfinex","ETHUSD",1768426355786,0.94632916,3374.6,3374.1,0.001]
["bitfinex","ETHUSD",1768426356123,0.94632916,3374.6,3374.2,0.399]
["bitfinex","ETHUSD",1768426361196,0.94632916,3374.6,3374.3,0.399]
["bitfinex","ETHUSD",1768426364549,0.94432916,3374.5,3374.1,0.001]
["bitfinex","ETHUSD",1768426364742,5.26499391,3374.4,3373.6,0.001]
["bitfinex","ETHUSD",1768426364938,0.94432916,3374.3,3373.7,0.399]
["bitfinex","ETHUSD",1768426371266,0.90355938,3374.5,3373.7,1.3512436]
["bitfinex","ETHUSD",1768426372875,0.90355938,3374.5,3373.7,0.399]
["bitfinex","ETHUSD",1768426373077,1.62588636,3374.4,3373.7,0.399]
["bitfinex","ETHUSD",1768426374192,0.90355938,3374.3,3373.7,0.399]
["bitfinex","ETHUSD",1768426374689,0.90355938,3374.3,3373.8,0.399]
["bitfinex","ETHUSD",1768426378285,0.72232698,3374.4,3373.8,0.399]
["bitfinex","ETHUSD",1768426378482,0.90355938,3374.5,3373.8,0.399]
["bitfinex","ETHUSD",1768426378889,0.90355938,3374.4,3373.8,0.399]
["bitfinex","ETHUSD",1768426379889,0.90355938,3374.4,3374.0,0.001]
["bitfinex","ETHUSD",1768426380082,0.002,3374.2,3374.0,0.001]
["bitfinex","ETHUSD",1768426381691,0.002,3374.2,3373.6,0.399]
["bitfinex","ETHUSD",1768426381692,0.90555938,3374.2,3373.6,0.399]
["bitfinex","ETHUSD",1768426381880,0.90355938,3373.9,3373.6,0.399]
["bitfinex","ETHUSD",1768426382297,0.002,3374.2,3373.6,0.399]
["bitfinex","ETHUSD",1768426382592,0.002,3374.2,3373.7,0.9522436]
["bitfinex","ETHUSD",1768426384394,0.002,3374.2,3373.8,0.9522436]
["bitfinex","ETHUSD",1768426392617,0.002,3373.9,3373.8,0.9522436]
["bitfinex","ETHUSD",1768426392816,0.002,3374.2,3373.8,1.38379198]
["bitfinex","ETHUSD",1768426393116,0.002,3374.2,3373.8,0.9522436]
["bitfinex","ETHUSD",1768426399234,0.002,3374.2,3373.9,0.9522436]
["bitfinex","ETHUSD",1768426399437,0.002,3374.5,3374.1,0.9522436]
["bitfinex","ETHUSD",1768426399651,0.002,3374.5,3374.2,1.3512436]
["bitfinex","ETHUSD",1768426400630,0.002,3374.5,3374.2,0.399]
["bitfinex","ETHUSD",1768426406573,0.99960043,3374.5,3374.2,0.399]
["bitfinex","ETHUSD",1768426407775,0.99960043,3374.5,3373.5,0.92032137]
["bitfinex","ETHUSD",1768426407776,0.99760043,3374.4,3373.5,0.92032137]
["bitfinex","ETHUSD",1768426407974,0.99760043,3374.2,3373.6,0.399]
["bitfinex","ETHUSD",1768426409482,0.99760043,3374.2,3373.2,3.88583147]
["bitfinex","ETHUSD",1768426409661,0.99760043,3374.1,3373.3,0.399]
["bitfinex","ETHUSD",1768426409982,0.99760043,3374.1,3373.2,0.92132137]
["bitfinex","ETHUSD",1768426410183,0.99760043,3374.1,3373.2,3.88584166]
["bitfinex","ETHUSD",1768426410389,0.99760043,3374.1,3373.3,0.399]
["bitfinex","ETHUSD",1768426410592,0.99760043,3374.0,3373.3,0.399]
["bitfinex","ETHUSD",1768426411185,0.99760043,3374.0,3373.3,4.28377449]
["bitfinex","ETHUSD",1768426411389,0.99760043,3374.2,3373.3,4.28377449]
["bitfinex","ETHUSD",1768426416699,0.99760043,3374.2,3373.6,0.001]
["bitfinex","ETHUSD",1768426416901,0.99960043,3374.2,3373.6,0.001]
["bitfinex","ETHUSD",1768426417402,0.002,3374.2,3373.6,0.92132137]
["bitfinex","ETHUSD",1768426417703,0.002,3374.2,3373.7,0.92032137]
["bitfinex","ETHUSD",1768426418007,0.002,3374.2,3373.8,1.08397658]
["bitfinex","ETHUSD",1768426418674,0.002,3374.2,3373.8,0.399]
["bitfinex","ETHUSD",1768426425019,0.99960043,3374.2,3373.6,0.001]
["bitfinex","ETHUSD",1768426425208,0.99960043,3374.2,3373.7,0.399]
["bitfinex","ETHUSD",1768426426324,0.98228576,3374.2,3373.7,0.399]
["bitfinex","ETHUSD",1768426427237,0.99760043,3374.1,3373.2,0.001]
["bitfinex","ETHUSD",1768426427392,0.99760043,3374.1,3373.3,0.399]
["bitfinex","ETHUSD",1768426427889,0.99760043,3374.1,3373.2,0.001]
["bitfinex","ETHUSD",1768426429498,0.99760043,3373.9,3373.5,0.001]
["bitfinex","ETHUSD",1768426432136,2.96401683,3373.8,3373.5,0.001]
["bitfinex","ETHUSD",1768426432438,0.9230316,3373.6,3373.5,0.001]
["bitfinex","ETHUSD",1768426434948,0.9230316,3373.6,3373.2,0.001]
["bitfinex","ETHUSD",1768426436940,0.9230316,3373.6,3373.3,0.56]
["bitfinex","ETHUSD",1768426438247,0.9230316,3373.5,3373.3,0.56]
["bitfinex","ETHUSD",1768426443366,0.002,3373.6,3373.3,0.56]
["bitfinex","ETHUSD",1768426445169,2.96620631,3373.6,3373.3,0.56]
["bitfinex","ETHUSD",1768426445579,4.63404326,3373.6,3373.3,0.56]
["bitfinex","ETHUSD",1768426446590,0.9230316,3373.5,3373.3,0.56]
["bitfinex","ETHUSD",1768426447107,0.9230316,3373.5,3372.2,0.9780855]
["bitfinex","ETHUSD",1768426447262,0.9230316,3373.2,3372.2,2.96535875]
["bitfinex","ETHUSD",1768426447457,0.9230316,3373.2,3372.2,4.34244425]
["bitfinex","ETHUSD",1768426447864,0.9230316,3373.2,3372.3,0.9780855]
["bitfinex","ETHUSD",1768426448103,2.96445617,3373.3,3372.4,0.9780855]
["bitfinex","ETHUSD",1768426450492,0.9230316,3373.3,3372.4,0.9780855]
["bitfinex","ETHUSD",1768426450696,0.9230316,3373.3,3372.3,0.73079756]
["bitfinex","ETHUSD",1768426450864,0.9230316,3373.3,3371.3,0.9780855]
["bitfinex","ETHUSD",1768426451190,1.08617682,3373.2,3372.2,0.9780855]
["bitfinex","ETHUSD",1768426451391,0.9230316,3373.3,3372.3,0.9780855]
["bitfinex","ETHUSD",1768426451588,3.36536829,3373.4,3372.3,0.9780855]
["bitfinex","ETHUSD",1768426451992,2.96436829,3373.4,3372.4,0.9780855]
["bitfinex","ETHUSD",1768426452585,5.92873998,3373.4,3372.4,0.9780855]
["bitfinex","ETHUSD",1768426453199,2.96436829,3373.4,3372.4,0.9780855]
["bitfinex","ETHUSD",1768426453405,2.96436829,3373.4,3372.6,0.9780855]
["bitfinex","ETHUSD",1768426453928,2.96436829,3373.4,3372.8,0.9780855]
["bitfinex","ETHUSD",1768426454586,0.002,3373.3,3372.8,0.9780855]
["bitfinex","ETHUSD",1768426455189,0.9230316,3373.2,3372.1,0.9780855]
["bitfinex","ETHUSD",1768426455393,1.3240316,3373.1,3372.1,0.9780855]
["bitfinex","ETHUSD",1768426455594,0.9230316,3373.0,3372.1,0.9780855]
["bitfinex","ETHUSD",1768426456824,6.85264706,3372.9,3372.1,0.9780855]
["bitfinex","ETHUSD",1768426461764,3.88783933,3372.9,3372.1,0.9780855]
["bitfinex","ETHUSD",1768426462867,0.94693039,3372.8,3371.9,0.91531633]
["bitfinex","ETHUSD",1768426463043,5.92961546,3372.9,3372.0,0.91531633]
["bitfinex","ETHUSD",1768426463731,0.94693039,3372.9,3372.0,0.91531633]
["bitfinex","ETHUSD",1768426465371,2.96489563,3372.8,3372.0,0.91531633]
["bitfinex","ETHUSD",1768426465533,3.91182602,3372.8,3372.0,0.91531633]
["bitfinex","ETHUSD",1768426466066,2.96489563,3372.8,3372.0,0.91531633]
["bitfinex","ETHUSD",1768426466234,2.96489563,3372.8,3372.2,0.91531633]
["bitfinex","ETHUSD",1768426468243,5.9295309,3373.0,3372.3,0.91631633]
["bitfinex","ETHUSD",1768426470590,2.96474482,3373.0,3372.3,0.91631633]
["bitfinex","ETHUSD",1768426471582,2.96474482,3373.0,3372.4,0.91531633]
["bitfinex","ETHUSD",1768426472797,5.9290881,3373.2,3372.4,0.91531633]
["bitfinex","ETHUSD",1768426472962,6.95342105,3373.2,3372.4,0.91531633]
["bitfinex","ETHUSD",1768426473609,7.90035144,3373.2,3372.4,0.91531633]
["bitfinex","ETHUSD",1768426473958,0.94693039,3373.1,3372.3,0.001]
["bitfinex","ETHUSD",1768426474996,6.87637005,3373.0,3372.3,0.001]
["bitfinex","ETHUSD",1768426477003,0.94693039,3372.9,3372.3,0.001]
["bitfinex","ETHUSD",1768426477206,2.96498354,3372.7,3372.3,0.001]
["bitfinex","ETHUSD",1768426477801,6.87689747,3372.7,3372.3,0.001]
["bitfinex","ETHUSD",1768426477990,0.94693039,3372.6,3372.3,0.001]
["bitfinex","ETHUSD",1768426478496,0.94693039,3372.6,3371.6,0.399]
["bitfinex","ETHUSD",1768426479360,6.33096708,3372.7,3371.2,2.96627153]
["bitfinex","ETHUSD",1768426479361,0.94693039,3372.4,3371.2,2.96627153]
["bitfinex","ETHUSD",1768426479563,0.94693039,3372.3,3371.3,0.68490398]
["bitfinex","ETHUSD",1768426480520,0.94693039,3372.3,3371.4,0.91531633]
["bitfinex","ETHUSD",1768426481285,0.72782491,3372.4,3371.4,0.91531633]
["bitfinex","ETHUSD",1768426481697,0.94693039,3372.3,3371.4,0.91531633]
["bitfinex","ETHUSD",1768426481912,1.70745407,3372.3,3371.4,0.91531633]
["bitfinex","ETHUSD",1768426483727,3.91235355,3372.2,3371.4,0.91531633]
["bitfinex","ETHUSD",1768426485818,0.94693039,3372.1,3371.4,0.91531633]
["bitfinex","ETHUSD",1768426486124,2.96559905,3372.0,3371.4,0.91531633]
["bitfinex","ETHUSD",1768426486296,2.96559905,3372.0,3371.2,1.31431633]
["bitfinex","ETHUSD",1768426486500,3.9124778,3372.1,3371.2,1.31431633]
["bitfinex","ETHUSD",1768426487920,0.94693039,3372.0,3371.2,0.399]
["bitfinex","ETHUSD",1768426488119,0.76383566,3372.1,3371.3,0.91531633]
["bitfinex","ETHUSD",1768426488420,3.36615937,3372.5,3371.6,0.91531633]
["bitfinex","ETHUSD",1768426488636,0.7280241,3372.4,3371.6,0.91531633]
["bitfinex","ETHUSD",1768426490520,3.69334962,3372.4,3371.6,0.91531633]
["bitfinex","ETHUSD",1768426491124,0.002,3372.7,3371.8,0.95623674]
["bitfinex","ETHUSD",1768426491835,2.96699304,3372.7,3371.7,0.4]
["bitfinex","ETHUSD",1768426491998,0.94044347,3372.6,3371.7,0.4]
["bitfinex","ETHUSD",1768426492544,3.90554192,3372.6,3371.7,0.4]
["bitfinex","ETHUSD",1768426492743,0.94044347,3372.5,3371.8,0.43221555]
["bitfinex","ETHUSD",1768426494004,3.90746765,3372.7,3371.8,1.38845229]
["bitfinex","ETHUSD",1768426494199,0.94244347,3372.7,3371.8,1.38845229]
["bitfinex","ETHUSD",1768426494404,0.002,3372.7,3371.9,0.95623674]
["bitfinex","ETHUSD",1768426494637,0.002,3372.7,3371.8,0.43221555]
["bitfinex","ETHUSD",1768426494638,0.002,3372.7,3372.1,0.95723674]
["bitfinex","ETHUSD",1768426495839,0.002,3372.7,3372.1,0.001]
["bitfinex","ETHUSD",1768426496209,0.94244347,3372.7,3372.1,0.001]
["bitfinex","ETHUSD",1768426496609,0.94044347,3372.6,3372.1,0.001]
["bitfinex","ETHUSD",1768426498950,0.94044347,3372.5,3372.1,0.001]
["bitfinex","ETHUSD",1768426499250,1.62770243,3372.4,3372.1,0.001]
["bitfinex","ETHUSD",1768426499610,0.94044347,3372.3,3372.1,0.001]
["bitfinex","ETHUSD",1768426500558,0.94044347,3372.3,3371.6,0.4]
["bitfinex","ETHUSD",1768426501056,2.96542316,3372.2,3371.6,0.4]
["bitfinex","ETHUSD",1768426504018,3.90586663,3372.2,3371.6,0.4]
["bitfinex","ETHUSD",1768426504352,0.68725896,3372.4,3371.7,0.95623674]
["bitfinex","ETHUSD",1768426504652,2.96527013,3372.4,3371.7,0.95623674]
["bitfinex","ETHUSD",1768426505616,0.94044347,3372.3,3371.6,0.4]
["bitfinex","ETHUSD",1768426506545,2.96542316,3372.2,3371.6,0.4]
["bitfinex","ETHUSD",1768426506710,3.90586663,3372.2,3371.9,0.001]
["bitfinex","ETHUSD",1768426506913,0.39058666,3372.1,3371.9,0.001]
["bitfinex","ETHUSD",1768426507613,0.39058666,3372.1,3371.6,0.4]
["bitfinex","ETHUSD",1768426507614,0.94044347,3372.0,3371.0,0.001]
["bitfinex","ETHUSD",1768426507842,0.94044347,3372.0,3371.0,0.401]
["bitfinex","ETHUSD",1768426508049,0.94044347,3372.0,3371.0,1.35723674]
["bitfinex","ETHUSD",1768426508345,0.94044347,3371.8,3371.0,0.401]
["bitfinex","ETHUSD",1768426508539,1.5898164,3371.9,3371.0,0.401]
["bitfinex","ETHUSD",1768426508540,6.87216929,3371.7,3371.0,0.401]
["bitfinex","ETHUSD",1768426509743,3.90630638,3371.7,3371.0,0.401]
["bitfinex","ETHUSD",1768426509953,6.87216929,3371.7,3371.0,0.401]
["bitfinex","ETHUSD",1768426511339,3.90630638,3371.7,3371.0,0.401]
["bitfinex","ETHUSD",1768426511638,0.84619235,3371.6,3371.0,0.401]
["bitfinex","ETHUSD",1768426512258,1.5898164,3371.9,3371.1,0.95623674]
["bitfinex","ETHUSD",1768426512440,3.36669814,3371.9,3371.1,0.98590064]
["bitfinex","ETHUSD",1768426512839,3.36669814,3371.9,3371.1,0.95623674]
["bitfinex","ETHUSD",1768426514357,0.401,3371.9,3371.1,0.95623674]
["bitfinex","ETHUSD",1768426514556,2.96548748,3372.2,3371.4,0.95623674]
["bitfinex","ETHUSD",1768426515560,0.94044347,3372.1,3371.1,0.95623674]
["bitfinex","ETHUSD",1768426515861,0.94044347,3372.0,3371.0,1.35723674]
["bitfinex","ETHUSD",1768426516160,0.94044347,3372.0,3371.1,0.95623674]
["bitfinex","ETHUSD",1768426516342,6.87141843,3372.2,3371.1,0.95623674]
["bitfinex","ETHUSD",1768426516848,0.002,3372.4,3371.6,0.95623674]
["bitfinex","ETHUSD",1768426517050,0.002,3372.4,3371.6,0.98589624]
["bitfinex","ETHUSD",1768426517260,2.96725266,3372.4,3371.7,0.95623674]
["bitfinex","ETHUSD",1768426517462,6.87294879,3372.4,3371.5,1.35623674]
["bitfinex","ETHUSD",1768426518165,3.90769613,3372.4,3371.6,0.95623674]
["bitfinex","ETHUSD",1768426518871,0.002,3372.4,3371.6,0.95623674]
["bitfinex","ETHUSD",1768426519078,0.002,3372.4,3371.8,0.95623674]
["bitfinex","ETHUSD",1768426519248,0.002,3372.4,3371.9,0.95623674]
["bitfinex","ETHUSD",1768426520245,0.002,3372.1,3371.9,0.95623674]
["bitfinex","ETHUSD",1768426523980,0.002,3372.1,3371.8,0.43322389]
["bitfinex","ETHUSD",1768426524185,0.002,3372.1,3371.8,0.001]
["bitfinex","ETHUSD",1768426526382,0.002,3372.1,3371.8,0.91748445]
["bitfinex","ETHUSD",1768426527885,0.002,3372.1,3371.8,0.001]
["bitfinex","ETHUSD",1768426559027,0.92251557,3372.1,3371.1,3.94281163]
["bitfinex","ETHUSD",1768426559325,0.92251557,3372.1,3371.1,4.67384288]
["bitfinex","ETHUSD",1768426559526,0.92251557,3372.1,3371.2,0.97648963]
["bitfinex","ETHUSD",1768426560415,3.88804242,3372.1,3371.2,0.97648963]
["bitfinex","ETHUSD",1768426561429,3.88804242,3372.1,3371.3,0.97648963]
["bitfinex","ETHUSD",1768426561830,3.88804242,3372.1,3371.0,3.3674716]
["bitfinex","ETHUSD",1768426561831,0.92051557,3372.0,3371.0,0.001]
["bitfinex","ETHUSD",1768426562034,0.92051557,3371.8,3371.0,0.001]
["bitfinex","ETHUSD",1768426562626,0.92051557,3371.8,3371.0,0.97748963]
["bitfinex","ETHUSD",1768426563345,0.92051557,3371.8,3371.0,1.37748963]
["bitfinex","ETHUSD",1768426563521,2.96586291,3371.7,3371.0,1.37748963]
["bitfinex","ETHUSD",1768426563706,3.88632518,3371.8,3371.0,1.37748963]
["bitfinex","ETHUSD",1768426563905,4.68035408,3371.8,3371.0,1.37748963]
["bitfinex","ETHUSD",1768426568007,4.68035408,3371.8,3371.3,0.001]
["bitfinex","ETHUSD",1768426568327,7.64616369,3371.8,3371.3,0.001]
["bitfinex","ETHUSD",1768426568512,0.92051557,3371.7,3371.3,0.001]
["bitfinex","ETHUSD",1768426569647,3.88644642,3371.7,3371.3,0.001]
["bitfinex","ETHUSD",1768426569851,0.76462849,3371.6,3371.3,0.001]
["bitfinex","ETHUSD",1768426572718,3.73060102,3371.6,3371.3,0.001]
["bitfinex","ETHUSD",1768426573319,0.92051557,3371.5,3371.3,0.001]
["bitfinex","ETHUSD",1768426573772,3.88663123,3371.5,3371.3,0.001]
["bitfinex","ETHUSD",1768426574414,0.92051557,3371.5,3371.3,0.001]
["bitfinex","ETHUSD",1768426574614,4.74035567,3371.5,3371.3,0.001]
["bitfinex","ETHUSD",1768426576139,3.88660134,3371.5,3371.0,0.401]
["bitfinex","ETHUSD",1768426577444,0.92051557,3371.5,3371.0,0.401]
["bitfinex","ETHUSD",1768426577615,3.88655543,3371.5,3371.0,0.401]
["bitfinex","ETHUSD",1768426578344,0.92051557,3371.5,3371.0,0.401]
["bitfinex","ETHUSD",1768426578515,2.96598738,3371.6,3371.0,0.401]
["bitfinex","ETHUSD",1768426578715,7.57782038,3371.6,3371.0,0.401]
["bitfinex","ETHUSD",1768426578918,0.92051557,3371.5,3371.0,0.401]
["bitfinex","ETHUSD",1768426580542,3.88659825,3371.5,3371.3,0.001]
["bitfinex","ETHUSD",1768426580844,2.96608268,3371.5,3371.3,0.001]
["bitfinex","ETHUSD",1768426583242,2.96595088,3371.6,3371.3,0.001]
["bitfinex","ETHUSD",1768426583426,0.68668135,3371.6,3371.3,0.001]
["bitfinex","ETHUSD",1768426584721,1.60126765,3371.6,3371.3,0.001]
["bitfinex","ETHUSD",1768426584917,1.60126765,3371.6,3371.0,0.401]
["bitfinex","ETHUSD",1768426585451,2.96603885,3371.5,3371.0,0.401]
["bitfinex","ETHUSD",1768426587221,0.9145863,3371.4,3371.0,0.401]
["bitfinex","ETHUSD",1768426587546,0.75332736,3371.4,3371.0,0.401]
["bitfinex","ETHUSD",1768426587729,2.96589496,3371.7,3371.0,0.401]
["bitfinex","ETHUSD",1768426588330,6.84637622,3371.7,3371.0,0.401]
["bitfinex","ETHUSD",1768426589520,3.88048126,3371.7,3371.0,0.401]
["bitfinex","ETHUSD",1768426590157,6.84637622,3371.7,3371.0,0.401]
["bitfinex","ETHUSD",1768426592053,3.88048126,3371.7,3371.0,0.401]
["bitfinex","ETHUSD",1768426592251,0.7247279,3371.6,3371.0,0.401]
["bitfinex","ETHUSD",1768426592656,0.7247279,3371.6,3371.3,0.001]
["bitfinex","ETHUSD",1768426592862,0.002,3371.4,3371.3,0.001]
["bitfinex","ETHUSD",1768426630997,0.99372582,3371.4,3371.0,0.001]
["bitfinex","ETHUSD",1768426631293,3.959908,3371.4,3371.0,0.001]
["bitfinex","ETHUSD",1768426631487,0.76506067,3371.3,3371.0,0.001]
["bitfinex","ETHUSD",1768426636711,3.73127885,3371.3,3371.0,0.001]
["bitfinex","ETHUSD",1768426637003,0.76506067,3371.3,3371.0,0.001]
["bitfinex","ETHUSD",1768426638313,3.73128368,3371.3,3371.0,0.001]
["bitfinex","ETHUSD",1768426642212,0.76506067,3371.3,3371.0,0.001]
["bitfinex","ETHUSD",1768426642712,0.002,3371.4,3371.0,0.001]
["bitfinex","ETHUSD",1768426642909,0.002,3371.4,3371.3,0.95350272]
["bitfinex","ETHUSD",1768426643214,2.96547251,3372.2,3371.4,0.95350272]
["bitfinex","ETHUSD",1768426643415,2.96533523,3372.3,3371.4,0.95350272]
["bitfinex","ETHUSD",1768426644787,2.96727699,3372.4,3371.6,0.95350272]
["bitfinex","ETHUSD",1768426645112,0.002,3372.4,3371.9,0.95350272]
["bitfinex","ETHUSD",1768426646512,0.002,3372.7,3372.2,0.95350272]
["bitfinex","ETHUSD",1768426647586,0.002,3372.7,3372.4,0.95350272]
["bitfinex","ETHUSD",1768426648102,0.002,3373.0,3372.5,0.95350272]
["bitfinex","ETHUSD",1768426649526,0.002,3373.0,3372.6,0.95350272]
["bitfinex","ETHUSD",1768426649883,0.002,3373.0,3372.3,0.95350272]
["bitfinex","ETHUSD",1768426650985,0.93405942,3373.0,3372.2,0.4]
["bitfinex","ETHUSD",1768426651186,0.002,3373.0,3372.3,0.95350272]
["bitfinex","ETHUSD",1768426652086,0.002,3373.0,3372.4,0.95350272]
["bitfinex","ETHUSD",1768426654427,0.002,3372.7,3372.4,0.95350272]
["bitfinex","ETHUSD",1768426656627,0.002,3372.7,3372.1,0.95350272]
["bitfinex","ETHUSD",1768426656924,0.93405942,3372.7,3372.0,0.4]
["bitfinex","ETHUSD",1768426657238,0.93405942,3372.7,3371.6,1.35350272]
["bitfinex","ETHUSD",1768426657402,0.002,3372.7,3371.7,0.95350272]
["bitfinex","ETHUSD",1768426657719,0.002,3372.7,3371.8,0.95350272]
["bitfinex","ETHUSD",1768426657899,0.002,3372.7,3371.9,0.98315959]
["bitfinex","ETHUSD",1768426658104,0.002,3372.7,3371.9,0.95350272]
["bitfinex","ETHUSD",1768426658299,0.002,3372.7,3372.1,0.95350272]
["bitfinex","ETHUSD",1768426659017,0.002,3372.7,3372.2,0.95350272]
["bitfinex","ETHUSD",1768426666338,0.002,3372.7,3372.1,0.4]
["bitfinex","ETHUSD",1768426666536,0.002,3372.7,3372.5,0.001]
["bitfinex","ETHUSD",1768426670552,0.002,3372.7,3372.1,0.4]
["bitfinex","ETHUSD",1768426670553,0.91678657,3372.7,3372.1,0.4]
["bitfinex","ETHUSD",1768426670762,0.91478657,3372.5,3371.3,0.001]
["bitfinex","ETHUSD",1768426670955,0.91478657,3372.5,3371.5,0.4]
["bitfinex","ETHUSD",1768426672244,0.91478657,3372.3,3371.5,0.4]
["bitfinex","ETHUSD",1768426674566,0.91478657,3372.2,3371.5,0.4]
["bitfinex","ETHUSD",1768426678434,0.91478657,3372.2,3371.8,0.001]
["bitfinex","ETHUSD",1768426678924,2.96524041,3372.5,3371.8,0.90470643]
["bitfinex","ETHUSD",1768426679039,2.96508663,3372.6,3371.9,0.9333633]
["bitfinex","ETHUSD",1768426679434,2.96698354,3372.7,3371.9,0.9333633]
["bitfinex","ETHUSD",1768426680043,2.96698354,3372.7,3371.9,0.90370643]
["bitfinex","ETHUSD",1768426680657,0.002,3372.7,3372.1,0.90370643]
["bitfinex","ETHUSD",1768426682883,0.002,3373.0,3372.6,0.90370643]
["bitfinex","ETHUSD",1768426683047,0.002,3373.3,3372.8,0.90370643]
["bitfinex","ETHUSD",1768426684474,0.002,3373.3,3372.9,0.90370643]
["bitfinex","ETHUSD",1768426685175,0.002,3373.3,3372.7,0.90370643]
["bitfinex","ETHUSD",1768426686565,0.002,3373.3,3372.8,0.90370643]
["bitfinex","ETHUSD",1768426686969,0.002,3373.6,3373.2,0.90370643]
["bitfinex","ETHUSD",1768426687172,0.00084712,3373.6,3373.2,1.30370643]
["bitfinex","ETHUSD",1768426690051,0.00084712,3373.6,3373.2,0.4]
["bitfinex","ETHUSD",1768426693221,0.00084712,3373.6,3372.6,2.96505481]
["bitfinex","ETHUSD",1768426693222,0.91478657,3373.5,3373.0,0.4]
["bitfinex","ETHUSD",1768426693873,0.00084712,3373.6,3373.0,1.30370643]
["bitfinex","ETHUSD",1768426694473,0.00084712,3373.6,3373.1,0.90370643]
["bitfinex","ETHUSD",1768426694816,0.00084712,3373.6,3373.1,0.93335274]
["bitfinex","ETHUSD",1768426694981,0.00084712,3373.6,3373.3,0.90370643]
["bitfinex","ETHUSD",1768426696102,0.00084307,3373.9,3373.5,0.90370643]
["bitfinex","ETHUSD",1768426696474,0.00084307,3373.9,3373.4,0.4]
["bitfinex","ETHUSD",1768426698101,0.00084307,3373.9,3373.1,0.90370643]
["bitfinex","ETHUSD",1768426698405,0.00084307,3373.9,3373.2,0.38685101]
["bitfinex","ETHUSD",1768426698604,0.00084307,3373.9,3373.1,0.90370643]
["bitfinex","ETHUSD",1768426698804,2.96477205,3373.9,3373.2,0.4]
["bitfinex","ETHUSD",1768426699178,0.00084307,3373.9,3373.3,0.90370643]
["bitfinex","ETHUSD",1768426702122,0.002,3373.6,3373.3,0.90370643]
["bitfinex","ETHUSD",1768426703111,0.002,3374.1,3373.3,2.96445617]
["bitfinex","ETHUSD",1768426703287,0.002,3374.4,3373.7,0.94830226]
["bitfinex","ETHUSD",1768426703612,0.002,3374.4,3373.6,5.26759661]
["bitfinex","ETHUSD",1768426703613,0.002,3374.9,3374.3,0.94830226]
["bitfinex","ETHUSD",1768426704174,0.002,3374.9,3374.4,0.94830226]
["bitfinex","ETHUSD",1768426704404,0.00099696,3375.3,3374.6,0.94830226]
["bitfinex","ETHUSD",1768426705534,0.00099696,3375.3,3374.8,0.94830226]
["bitfinex","ETHUSD",1768426706520,0.401,3375.9,3374.9,0.94830226]
["bitfinex","ETHUSD",1768426706521,0.95424197,3375.9,3374.9,0.94830226]
["bitfinex","ETHUSD",1768426706723,0.95424197,3375.8,3374.8,0.4]
["bitfinex","ETHUSD",1768426707224,0.95424197,3375.8,3374.7,0.4]
["bitfinex","ETHUSD",1768426707601,0.95424197,3375.6,3374.7,0.4]
["bitfinex","ETHUSD",1768426709333,0.95424197,3375.3,3374.7,0.4]
["bitfinex","ETHUSD",1768426710132,0.95424197,3375.2,3374.7,0.4]
["bitfinex","ETHUSD",1768426710434,0.95424197,3375.0,3374.1,0.4]
["bitfinex","ETHUSD",1768426710634,0.95424197,3375.0,3374.1,1.34830226]
["bitfinex","ETHUSD",1768426711037,0.95424197,3375.0,3374.1,4.31204936]
["bitfinex","ETHUSD",1768426712431,5.26282,3375.1,3374.2,0.94830226]
["bitfinex","ETHUSD",1768426712621,6.21706197,3375.1,3374.2,0.94830226]
["bitfinex","ETHUSD",1768426712824,7.47141394,3375.1,3374.2,0.94830226]
["bitfinex","ETHUSD",1768426713435,0.95424197,3375.0,3374.2,0.94830226]
["bitfinex","ETHUSD",1768426714644,0.95424197,3374.9,3374.1,0.4]
["bitfinex","ETHUSD",1768426714815,0.95424197,3374.7,3373.9,0.94830226]
["bitfinex","ETHUSD",1768426715011,0.95424197,3374.7,3374.0,0.4]
["bitfinex","ETHUSD",1768426715205,0.95424197,3374.6,3374.0,0.4]
["bitfinex","ETHUSD",1768426717934,0.002,3374.8,3374.0,4.31213828]
["bitfinex","ETHUSD",1768426718124,0.002,3374.8,3374.1,0.94830226]
["bitfinex","ETHUSD",1768426718852,2.96515087,3374.8,3374.1,0.94830226]
["bitfinex","ETHUSD",1768426719022,3.91746988,3374.7,3374.0,0.4]
["bitfinex","ETHUSD",1768426719356,0.95424197,3374.6,3374.0,0.4]
["bitfinex","ETHUSD",1768426720016,0.95424197,3374.6,3373.7,0.4]
["bitfinex","ETHUSD",1768426720334,0.95424197,3374.6,3373.7,1.34830226]
["bitfinex","ETHUSD",1768426720540,0.95424197,3374.6,3373.7,4.31238968]
["bitfinex","ETHUSD",1768426720715,0.95424197,3374.6,3373.7,5.07381016]
["bitfinex","ETHUSD",1768426721312,0.95424197,3374.6,3373.8,0.94830226]
["bitfinex","ETHUSD",1768426724246,0.95424197,3374.6,3373.8,3.91223131]
["bitfinex","ETHUSD",1768426725947,0.95424197,3374.6,3373.7,0.76142048]
["bitfinex","ETHUSD",1768426726122,0.95424197,3374.6,3373.2,0.94830226]
["bitfinex","ETHUSD",1768426726123,2.96361685,3374.3,3373.2,0.94830226]
["bitfinex","ETHUSD",1768426726327,1.22364368,3374.2,3373.3,0.94830226]
["bitfinex","ETHUSD",1768426727137,0.95424197,3374.1,3373.3,0.94830226]
["bitfinex","ETHUSD",1768426727649,0.95424197,3373.8,3373.1,0.001]
["bitfinex","ETHUSD",1768426727851,0.95424197,3373.6,3373.1,0.001]
["bitfinex","ETHUSD",1768426728221,0.95424197,3373.5,3373.1,0.001]
["bitfinex","ETHUSD",1768426728547,0.95424197,3373.5,3372.7,0.4]
["bitfinex","ETHUSD",1768426728861,0.95424197,3373.5,3372.5,0.4]
["bitfinex","ETHUSD",1768426729149,0.95424197,3373.5,3372.5,0.83136221]
["bitfinex","ETHUSD",1768426730659,0.401,3373.6,3372.6,0.91675483]
["bitfinex","ETHUSD",1768426731159,1.35902917,3373.6,3372.6,0.91675483]
["bitfinex","ETHUSD",1768426732246,4.32322435,3373.6,3372.6,0.91675483]
["bitfinex","ETHUSD",1768426732447,4.32322435,3373.6,3372.7,0.91675483]
["bitfinex","ETHUSD",1768426732754,0.95802917,3373.3,3372.5,0.4]
["bitfinex","ETHUSD",1768426735343,2.96454405,3373.2,3372.5,0.4]
["bitfinex","ETHUSD",1768426736058,3.92257322,3373.2,3372.5,0.4]
["bitfinex","ETHUSD",1768426736566,0.95802917,3373.1,3372.5,0.4]
["bitfinex","ETHUSD",1768426738644,3.92269178,3373.1,3372.5,0.4]
["bitfinex","ETHUSD",1768426739851,0.95802917,3373.0,3372.5,0.4]
["bitfinex","ETHUSD",1768426740058,0.95802917,3373.0,3372.8,0.001]
["bitfinex","ETHUSD",1768426740462,0.95802917,3373.0,3372.5,0.4]
["bitfinex","ETHUSD",1768426742056,0.95802917,3373.2,3372.5,0.4]
["bitfinex","ETHUSD",1768426743884,0.95802917,3373.2,3372.5,1.31675483]
["bitfinex","ETHUSD",1768426744082,0.95802917,3373.2,3372.5,0.4]
["bitfinex","ETHUSD",1768426744281,2.17318937,3373.2,3372.5,0.4]
["bitfinex","ETHUSD",1768426744452,2.17318937,3373.2,3372.4,0.91675483]
["bitfinex","ETHUSD",1768426745362,5.13775342,3373.2,3372.4,0.91675483]
["bitfinex","ETHUSD",1768426746679,0.95802917,3373.1,3372.3,0.4]
["bitfinex","ETHUSD",1768426750084,0.95802917,3373.1,3372.3,3.36532225]
["bitfinex","ETHUSD",1768426750254,0.95802917,3373.1,3372.4,0.72475775]
["bitfinex","ETHUSD",1768426750678,0.95802917,3373.1,3372.4,1.64151258]
["bitfinex","ETHUSD",1768426752406,0.95802917,3373.1,3372.4,4.60675273]
["bitfinex","ETHUSD",1768426752692,0.95802917,3373.1,3372.7,0.001]
["bitfinex","ETHUSD",1768426752860,0.002,3372.9,3372.7,0.001]
["bitfinex","ETHUSD",1768426759973,0.002,3373.3,3372.7,0.94740466]
["bitfinex","ETHUSD",1768426760172,0.002,3373.3,3372.8,1.70799653]
["bitfinex","ETHUSD",1768426760381,0.002,3373.3,3372.8,1.31675483]
["bitfinex","ETHUSD",1768426760591,0.90126321,3373.8,3372.9,0.98354526]
["bitfinex","ETHUSD",1768426760904,3.86528524,3373.8,3372.9,0.98354526]
["bitfinex","ETHUSD",1768426761886,0.90126321,3373.8,3372.9,1.01319333]
["bitfinex","ETHUSD",1768426762210,0.90126321,3373.8,3373.0,1.6415263]
["bitfinex","ETHUSD",1768426763985,3.86529894,3373.8,3373.0,1.6415263]
["bitfinex","ETHUSD",1768426764707,0.90126321,3373.8,3373.1,0.90711379]
["bitfinex","ETHUSD",1768426765192,3.86529685,3373.8,3373.1,0.90711379]
["bitfinex","ETHUSD",1768426765405,0.002,3373.5,3373.1,0.90711379]
["bitfinex","ETHUSD",1768426765605,0.002,3373.5,3373.2,0.16415263]
["bitfinex","ETHUSD",1768426768287,0.90044179,3374.2,3373.4,0.90711379]
["bitfinex","ETHUSD",1768426768517,3.86411406,3374.2,3373.4,0.90711379]
["bitfinex","ETHUSD",1768426769123,2.96367227,3374.2,3373.4,0.90711379]
["bitfinex","ETHUSD",1768426769510,4.26704942,3374.3,3373.4,0.90711379]
["bitfinex","ETHUSD",1768426769815,4.26704942,3374.3,3373.5,0.44356504]
["bitfinex","ETHUSD",1768426770330,4.26704942,3374.3,3373.5,1.35067883]
["bitfinex","ETHUSD",1768426771122,4.27573342,3374.3,3373.5,1.35067883]
["bitfinex","ETHUSD",1768426771484,2.97228252,3374.3,3373.6,0.90711379]
["bitfinex","ETHUSD",1768426772118,2.97228252,3374.3,3373.1,2.96460631]
["bitfinex","ETHUSD",1768426772119,0.9014509,3373.8,3372.7,0.001]
["bitfinex","ETHUSD",1768426772289,0.9014509,3373.6,3372.7,0.001]
["bitfinex","ETHUSD",1768426773706,0.9014509,3373.5,3372.7,0.001]
["bitfinex","ETHUSD",1768426775193,0.9014509,3373.4,3372.4,0.4]
["bitfinex","ETHUSD",1768426775537,0.9014509,3373.2,3372.1,3.87261566]
["bitfinex","ETHUSD",1768426775693,0.9014509,3373.0,3372.1,3.87261566]
["bitfinex","ETHUSD",1768426775895,0.9014509,3373.0,3372.2,2.96540439]
["bitfinex","ETHUSD",1768426777507,0.9014509,3373.0,3372.1,3.87260634]
["bitfinex","ETHUSD",1768426777694,0.9014509,3373.0,3372.5,0.001]
["bitfinex","ETHUSD",1768426778635,0.9014509,3372.9,3372.5,0.001]
["bitfinex","ETHUSD",1768426778796,0.9014509,3372.8,3372.0,0.4]
["bitfinex","ETHUSD",1768426779194,0.9014509,3372.8,3371.8,0.001]
["bitfinex","ETHUSD",1768426779937,0.9014509,3372.7,3371.8,0.001]
["bitfinex","ETHUSD",1768426780234,0.9014509,3372.3,3371.8,0.001]
["bitfinex","ETHUSD",1768426786927,0.9014509,3372.1,3371.8,0.001]
["bitfinex","ETHUSD",1768426787626,0.9014509,3372.1,3371.3,0.001]
["bitfinex","ETHUSD",1768426787803,0.9014509,3371.9,3370.8,0.90711379]
["bitfinex","ETHUSD",1768426788003,0.9014509,3371.7,3370.8,0.90711379]
["bitfinex","ETHUSD",1768426788206,0.9014509,3371.7,3370.8,3.87375256]
["bitfinex","ETHUSD",1768426788608,0.9014509,3371.7,3370.6,1.30711379]
["bitfinex","ETHUSD",1768426789331,0.9014509,3371.7,3370.6,4.27391624]
["bitfinex","ETHUSD",1768426790036,0.9014509,3371.5,3371.3,0.001]
["bitfinex","ETHUSD",1768426790426,0.9014509,3371.5,3370.6,0.4]
["bitfinex","ETHUSD",1768426790634,0.93994787,3371.4,3370.6,1.30896832]
["bitfinex","ETHUSD",1768426791716,0.93994787,3371.3,3370.6,0.4]
["bitfinex","ETHUSD",1768426792106,0.93994787,3371.3,3370.5,0.90896832]
["bitfinex","ETHUSD",1768426793220,0.402,3371.3,3370.6,3.87578702]
["bitfinex","ETHUSD",1768426793408,0.402,3371.3,3370.7,0.90896832]
["bitfinex","ETHUSD",1768426796236,3.90561162,3372.0,3370.8,0.90896832]
["bitfinex","ETHUSD",1768426796424,0.402,3371.9,3370.8,0.90896832]
["bitfinex","ETHUSD",1768426796625,1.34194787,3371.9,3370.8,0.90896832]
["bitfinex","ETHUSD",1768426797751,0.93994787,3371.8,3370.8,0.90896832]
["bitfinex","ETHUSD",1768426798335,2.96586291,3371.7,3370.9,0.90896832]
["bitfinex","ETHUSD",1768426798536,4.30781078,3371.7,3370.9,0.90896832]
["bitfinex","ETHUSD",1768426799470,0.402,3371.6,3370.9,0.90896832]
["bitfinex","ETHUSD",1768426800369,3.36796734,3371.6,3370.9,0.90896832]
["bitfinex","ETHUSD",1768426800673,0.93994787,3371.5,3370.7,0.90896832]
["bitfinex","ETHUSD",1768426800883,0.93994787,3371.5,3370.7,1.33665528]
["bitfinex","ETHUSD",1768426801056,0.93994787,3371.5,3370.7,0.42768696]
["bitfinex","ETHUSD",1768426801635,0.93994787,3371.5,3370.7,4.30337949]
["bitfinex","ETHUSD",1768426801866,0.93994787,3371.5,3370.8,0.90896832]
["bitfinex","ETHUSD",1768426802056,0.402,3371.6,3370.8,0.90896832]
["bitfinex","ETHUSD",1768426802256,0.402,3371.6,3370.8,1.67609719]
["bitfinex","ETHUSD",1768426802460,10.0,3378.6,3371.3,0.90896832]
["bitfinex","ETHUSD",1768426802461,0.93994787,3372.3,3371.3,0.90896832]
["bitfinex","ETHUSD",1768426802662,0.002,3371.7,3371.3,0.90896832]
["bitfinex","ETHUSD",1768426803678,0.002,3371.7,3371.0,0.401]
["bitfinex","ETHUSD",1768426803679,0.002,3371.7,3371.1,0.90896832]
["bitfinex","ETHUSD",1768426804642,0.94194787,3371.7,3370.8,3.87555742]
["bitfinex","ETHUSD",1768426805064,0.93994787,3371.6,3370.7,0.42768696]
["bitfinex","ETHUSD",1768426805393,0.93994787,3371.6,3370.7,3.87570862]
["bitfinex","ETHUSD",1768426805574,0.93994787,3371.6,3370.8,2.96664211]
["bitfinex","ETHUSD",1768426806182,0.93994787,3371.6,3370.8,3.87561043]
["bitfinex","ETHUSD",1768426807771,0.93994787,3371.6,3370.6,1.30996832]
["bitfinex","ETHUSD",1768426808391,0.93994787,3371.5,3370.6,4.27673229]
["bitfinex","ETHUSD",1768426808592,0.93994787,3371.5,3370.7,2.96673628]
["bitfinex","ETHUSD",1768426809894,0.93994787,3371.5,3370.6,5.00112952]
["bitfinex","ETHUSD",1768426812192,0.93994787,3371.5,3370.7,0.90896832]
["bitfinex","ETHUSD",1768426814422,0.93994787,3371.5,3370.8,2.9666548]
["bitfinex","ETHUSD",1768426814612,0.93994787,3371.5,3370.7,3.87566804]
["bitfinex","ETHUSD",1768426814812,0.93994787,3371.5,3370.7,4.67246288]
["bitfinex","ETHUSD",1768426815119,0.93994787,3371.5,3370.9,0.001]
["bitfinex","ETHUSD",1768426816122,0.002,3371.7,3370.9,0.90996832]
["bitfinex","ETHUSD",1768426816420,0.404,3371.7,3370.9,0.90996832]
["bitfinex","ETHUSD",1768426816718,0.404,3371.7,3370.9,3.87653342]
["bitfinex","ETHUSD",1768426817018,0.404,3371.7,3371.0,0.90896832]
["bitfinex","ETHUSD",1768426817184,1.34394787,3371.7,3370.9,0.001]
["bitfinex","ETHUSD",1768426817384,0.93994787,3371.6,3370.9,0.001]
["bitfinex","ETHUSD",1768426817589,0.72756034,3371.5,3370.9,0.001]
["bitfinex","ETHUSD",1768426818208,1.66750821,3371.5,3370.9,0.001]
["bitfinex","ETHUSD",1768426823523,0.926061,3371.4,3370.9,0.001]
["bitfinex","ETHUSD",1768426824898,0.402,3371.4,3370.9,0.001]
["bitfinex","ETHUSD",1768426827028,0.402,3371.4,3371.2,0.001]
["bitfinex","ETHUSD",1768426829421,0.002,3371.7,3371.2,0.001]
["bitfinex","ETHUSD",1768426829640,0.402,3371.6,3371.2,0.001]
["bitfinex","ETHUSD",1768426832230,1.328061,3371.6,3371.2,0.001]
["bitfinex","ETHUSD",1768426833349,4.29401212,3371.6,3371.2,0.001]
["bitfinex","ETHUSD",1768426833550,0.926061,3371.5,3370.9,0.001]
["bitfinex","ETHUSD",1768426839269,0.926061,3371.5,3371.2,0.001]
["bitfinex","ETHUSD",1768426839472,0.98668717,3371.4,3371.2,0.001]
["bitfinex","ETHUSD",1768426845096,0.926061,3371.2,3370.3,0.96562726]
["bitfinex","ETHUSD",1768426845394,1.328061,3371.2,3370.3,0.96562726]
["bitfinex","ETHUSD",1768426846094,1.328061,3371.2,3370.4,3.93262268]
["bitfinex","ETHUSD",1768426848292,0.402,3371.2,3370.5,0.96562726]
["bitfinex","ETHUSD",1768426850804,0.402,3371.2,3370.7,0.001]
["bitfinex","ETHUSD",1768426851100,1.45949702,3371.2,3370.7,0.001]
["bitfinex","ETHUSD",1768426853005,0.002,3371.5,3370.7,0.9661824]
["bitfinex","ETHUSD",1768426853301,0.402,3371.4,3370.8,0.9651824]
["bitfinex","ETHUSD",1768426854476,0.404,3371.5,3370.8,0.9651824]
["bitfinex","ETHUSD",1768426856920,3.3700594,3371.5,3370.8,0.9651824]
["bitfinex","ETHUSD",1768426857219,0.95066983,3371.3,3370.7,0.001]
["bitfinex","ETHUSD",1768426860726,5.57703537,3371.5,3370.7,0.001]
["bitfinex","ETHUSD",1768426861851,0.95066983,3371.4,3370.7,0.001]
["bitfinex","ETHUSD",1768426864050,0.002,3371.0,3370.7,0.001]
["bitfinex","ETHUSD",1768426870352,0.002,3371.0,3370.2,0.401]
["bitfinex","ETHUSD",1768426870353,1.35466983,3371.0,3370.2,1.3661824]
["bitfinex","ETHUSD",1768426870668,2.01774563,3371.0,3370.2,4.33331901]
["bitfinex","ETHUSD",1768426870868,1.35466983,3371.0,3370.2,1.3661824]
["bitfinex","ETHUSD",1768426871466,1.35466983,3371.0,3370.2,4.33334167]
["bitfinex","ETHUSD",1768426871772,1.35466983,3371.0,3370.2,1.3661824]
["bitfinex","ETHUSD",1768426872976,1.35466983,3371.0,3370.3,0.9651824]
["bitfinex","ETHUSD",1768426873191,0.404,3371.0,3370.5,0.9651824]
["bitfinex","ETHUSD",1768426874075,0.002,3371.0,3370.5,0.9651824]
["bitfinex","ETHUSD",1768426874554,0.002,3371.0,3370.3,0.9651824]
["bitfinex","ETHUSD",1768426876385,0.002,3371.0,3370.8,0.001]
["bitfinex","ETHUSD",1768426878312,0.95266983,3371.0,3370.2,0.401]
["bitfinex","ETHUSD",1768426878517,0.95266983,3371.0,3370.2,1.3661824]
["bitfinex","ETHUSD",1768426878811,1.68160794,3371.0,3370.2,1.3661824]
["bitfinex","ETHUSD",1768426880420,0.97718055,3370.9,3370.2,1.3661824]
["bitfinex","ETHUSD",1768426880773,0.97718055,3370.9,3370.0,0.94387631]
["bitfinex","ETHUSD",1768426882508,0.9238984,3370.7,3369.8,1.36382319]
["bitfinex","ETHUSD",1768426882710,0.9238984,3370.5,3369.5,0.96282319]
["bitfinex","ETHUSD",1768426882907,0.9238984,3370.5,3369.6,0.96282319]
["bitfinex","ETHUSD",1768426883300,0.9238984,3370.5,3369.7,0.96282319]
["bitfinex","ETHUSD",1768426883902,0.9238984,3370.5,3369.5,0.96282319]
["bitfinex","ETHUSD",1768426884713,0.9238984,3370.3,3369.5,0.96282319]
["bitfinex","ETHUSD",1768426884890,0.9238984,3370.2,3369.4,0.401]
["bitfinex","ETHUSD",1768426885220,0.9238984,3370.2,3369.4,1.36382319]
["bitfinex","ETHUSD",1768426885714,0.9238984,3370.2,3369.4,4.33166837]
["bitfinex","ETHUSD",1768426885882,0.402,3370.1,3369.4,4.33166837]
["bitfinex","ETHUSD",1768426886082,0.79454589,3370.3,3369.6,0.96282319]
["bitfinex","ETHUSD",1768426886282,0.402,3370.2,3369.6,0.96282319]
["bitfinex","ETHUSD",1768426887821,0.402,3370.2,3369.6,3.93051192]
["bitfinex","ETHUSD",1768426887983,0.402,3370.2,3369.7,0.96382319]
["bitfinex","ETHUSD",1768426888593,0.402,3370.2,3369.7,0.001]
["bitfinex","ETHUSD",1768426888815,0.83129133,3370.2,3369.7,0.001]
["bitfinex","ETHUSD",1768426891390,0.402,3370.2,3369.7,0.001]
["bitfinex","ETHUSD",1768426893735,1.6096192,3370.6,3369.8,0.96282319]
["bitfinex","ETHUSD",1768426893934,0.402,3370.8,3369.8,0.96282319]
["bitfinex","ETHUSD",1768426894633,2.96674281,3370.7,3369.8,0.96282319]
["bitfinex","ETHUSD",1768426894798,3.69286486,3370.7,3369.8,0.96282319]
["bitfinex","ETHUSD",1768426895126,4.61676326,3370.7,3369.8,0.96282319]
["bitfinex","ETHUSD",1768426895719,0.9238984,3370.6,3369.8,0.96282319]
["bitfinex","ETHUSD",1768426896852,3.89081725,3370.5,3369.7,0.001]
["bitfinex","ETHUSD",1768426897195,0.402,3370.4,3369.7,0.001]
["bitfinex","ETHUSD",1768426898521,1.3258984,3370.4,3369.7,0.001]
["bitfinex","ETHUSD",1768426898735,0.9238984,3370.3,3369.2,0.96282319]
["bitfinex","ETHUSD",1768426899832,0.9238984,3370.3,3369.1,2.96814524]
["bitfinex","ETHUSD",1768426900009,0.9238984,3370.3,3370.0,0.001]
["bitfinex","ETHUSD",1768426900208,0.9238984,3370.1,3369.1,0.96282319]
["bitfinex","ETHUSD",1768426900532,1.3258984,3370.0,3369.1,0.96282319]
["bitfinex","ETHUSD",1768426901531,4.29326938,3370.0,3369.1,0.96282319]
["bitfinex","ETHUSD",1768426901733,0.9238984,3369.9,3369.1,0.96282319]
["bitfinex","ETHUSD",1768426902541,0.9238984,3369.9,3369.1,3.93095675]
["bitfinex","ETHUSD",1768426903437,0.9238984,3369.8,3369.0,2.96820211]
["bitfinex","ETHUSD",1768426903841,0.9238984,3369.8,3368.9,0.96282319]
["bitfinex","ETHUSD",1768426904366,0.9238984,3369.8,3369.0,2.96823122]
["bitfinex","ETHUSD",1768426904508,0.9238984,3369.8,3369.0,3.93105441]
["bitfinex","ETHUSD",1768426905517,3.89144859,3369.8,3368.8,0.96282319]
["bitfinex","ETHUSD",1768426905713,0.9238984,3369.7,3368.8,0.96282319]
["bitfinex","ETHUSD",1768426906117,0.9238984,3369.7,3368.8,3.93122715]
["bitfinex","ETHUSD",1768426906317,0.9238984,3369.7,3368.3,0.401]
["bitfinex","ETHUSD",1768426906318,0.9238984,3369.9,3369.1,0.96282319]
["bitfinex","ETHUSD",1768426907233,3.89134917,3369.9,3369.1,0.96282319]
["bitfinex","ETHUSD",1768426908649,0.402,3369.8,3369.1,0.96282319]
["bitfinex","ETHUSD",1768426908854,1.12806255,3369.8,3369.1,0.96282319]
["bitfinex","ETHUSD",1768426910655,0.91673242,3369.7,3368.9,0.95867948]
["bitfinex","ETHUSD",1768426910824,0.91673242,3369.7,3368.9,2.96831688]
["bitfinex","ETHUSD",1768426911527,0.91673242,3369.7,3368.9,3.92699636]
["bitfinex","ETHUSD",1768426912125,0.91673242,3369.7,3369.4,0.001]
["bitfinex","ETHUSD",1768426912351,1.41795977,3369.6,3368.7,0.95867948]
["bitfinex","ETHUSD",1768426912652,0.91673242,3369.5,3368.7,0.95867948]
["bitfinex","ETHUSD",1768426912815,0.50122735,3369.6,3368.5,0.95867948]
["bitfinex","ETHUSD",1768426912816,1.31873242,3369.4,3368.5,0.95867948]
["bitfinex","ETHUSD",1768426913144,0.402,3369.3,3368.9,0.95867948]
["bitfinex","ETHUSD",1768426914357,0.402,3369.3,3368.4,0.95867948]
["bitfinex","ETHUSD",1768426914534,0.402,3369.3,3368.6,0.95867948]
["bitfinex","ETHUSD",1768426914919,0.91673242,3369.2,3368.4,0.95867948]
["bitfinex","ETHUSD",1768426915219,0.91673242,3369.2,3368.2,0.401]
["bitfinex","ETHUSD",1768426915220,0.91673242,3369.2,3368.2,4.32858468]
["bitfinex","ETHUSD",1768426916832,0.91673242,3369.1,3368.2,3.927599]
["bitfinex","ETHUSD",1768426917019,0.91673242,3369.1,3368.3,0.95867948]
["bitfinex","ETHUSD",1768426917223,0.91673242,3369.1,3368.3,1.64843386]
["bitfinex","ETHUSD",1768426918962,0.91673242,3369.1,3368.3,0.95867948]
["bitfinex","ETHUSD",1768426919132,0.91673242,3369.0,3368.3,0.95867948]
["bitfinex","ETHUSD",1768426919843,0.91673242,3369.0,3368.1,3.92868268]
["bitfinex","ETHUSD",1768426920060,0.91673242,3369.0,3368.1,0.001]
["bitfinex","ETHUSD",1768426920352,0.91673242,3369.0,3368.2,2.96894031]
["bitfinex","ETHUSD",1768426920863,0.91673242,3369.0,3368.2,3.92761979]
["bitfinex","ETHUSD",1768426921069,0.91673242,3369.0,3368.1,0.001]
["bitfinex","ETHUSD",1768426921070,0.91673242,3368.9,3368.1,0.001]
["bitfinex","ETHUSD",1768426921363,1.31973242,3368.8,3368.1,0.001]
["bitfinex","ETHUSD",1768426921857,0.91673242,3368.7,3368.1,0.001]
["bitfinex","ETHUSD",1768426924445,0.91673242,3368.7,3368.4,0.002]
["bitfinex","ETHUSD",1768426925363,0.403,3368.8,3368.4,0.002]
["bitfinex","ETHUSD",1768426925558,0.42880058,3368.7,3368.4,0.002]
["bitfinex","ETHUSD",1768426927669,0.91673242,3368.6,3367.9,0.95867948]
["bitfinex","ETHUSD",1768426927977,0.91673242,3368.6,3367.9,3.92787117]
["bitfinex","ETHUSD",1768426928358,0.42880058,3368.7,3367.9,3.92787117]
["bitfinex","ETHUSD",1768426928570,0.47168876,3368.6,3367.9,3.92787117]
["bitfinex","ETHUSD",1768426929650,0.47168876,3368.6,3367.9,0.95867948]
["bitfinex","ETHUSD",1768426930153,0.47168876,3368.6,3367.9,3.92785619]
["bitfinex","ETHUSD",1768426931183,0.47168876,3368.6,3367.9,0.95867948]
["bitfinex","ETHUSD",1768426931986,0.91673242,3368.5,3367.8,0.001]
["bitfinex","ETHUSD",1768426932188,0.403,3368.4,3367.8,0.001]
["bitfinex","ETHUSD",1768426932382,0.403,3368.4,3367.8,2.97029603]
["bitfinex","ETHUSD",1768426936275,0.403,3368.4,3367.8,3.92897551]
["bitfinex","ETHUSD",1768426936476,0.403,3368.4,3367.8,6.89827297]
["bitfinex","ETHUSD",1768426936672,0.403,3368.4,3367.9,0.98837157]
["bitfinex","ETHUSD",1768426936879,0.403,3368.4,3367.9,3.92783905]
["bitfinex","ETHUSD",1768426937200,0.91673242,3368.9,3368.1,0.002]
["bitfinex","ETHUSD",1768426937365,0.403,3368.8,3368.1,0.96067948]
["bitfinex","ETHUSD",1768426937978,0.403,3368.7,3368.1,0.96067948]
["bitfinex","ETHUSD",1768426938963,0.403,3368.7,3368.1,0.002]
["bitfinex","ETHUSD",1768426939279,1.31973242,3368.7,3368.1,0.002]
["bitfinex","ETHUSD",1768426939478,1.74854382,3368.7,3368.1,0.002]
["bitfinex","ETHUSD",1768426939678,0.91673242,3368.6,3368.1,0.002]
["bitfinex","ETHUSD",1768426940493,0.91673242,3368.6,3367.8,0.001]
["bitfinex","ETHUSD",1768426940698,0.91673242,3368.6,3367.8,2.97029192]
["bitfinex","ETHUSD",1768426941272,0.91673242,3368.6,3367.8,0.99744805]
["bitfinex","ETHUSD",1768426941473,0.42882009,3368.5,3367.8,0.99744805]
["bitfinex","ETHUSD",1768426941871,0.91673242,3368.6,3367.8,0.99744805]
["bitfinex","ETHUSD",1768426942200,0.403,3368.7,3367.8,0.99744805]
["bitfinex","ETHUSD",1768426942796,1.38854111,3368.7,3367.8,0.99744805]
["bitfinex","ETHUSD",1768426942973,0.98554111,3368.6,3367.8,0.99744805]
["bitfinex","ETHUSD",1768426943174,0.403,3368.5,3367.8,0.99744805]
["bitfinex","ETHUSD",1768426944785,0.403,3368.5,3367.8,3.96666824]
["bitfinex","ETHUSD",1768426947208,0.83869999,3368.5,3367.8,3.96666824]
["bitfinex","ETHUSD",1768426947388,0.83869999,3368.5,3367.8,0.99744805]
["bitfinex","ETHUSD",1768426947586,0.83869999,3368.5,3367.8,3.96672088]
["bitfinex","ETHUSD",1768426947808,1.8242411,3368.5,3367.8,0.99744805]
["bitfinex","ETHUSD",1768426948319,1.8242411,3368.5,3367.8,3.96674272]
["bitfinex","ETHUSD",1768426948670,1.8242411,3368.5,3367.8,0.99744805]
["bitfinex","ETHUSD",1768426948875,0.47927461,3368.4,3367.8,0.99744805]
["bitfinex","ETHUSD",1768426949494,0.47927461,3368.4,3368.1,0.002]
["bitfinex","ETHUSD",1768426949696,0.001,3368.3,3368.1,0.002]
["bitfinex","ETHUSD",1768426950294,0.001,3368.3,3367.7,2.96936586]
["bitfinex","ETHUSD",1768426950295,0.98654111,3368.3,3367.7,2.96936586]
["bitfinex","ETHUSD",1768426950807,0.98654111,3368.3,3367.5,3.96595924]
["bitfinex","ETHUSD",1768426950983,0.98654111,3368.3,3367.6,2.96947213]
["bitfinex","ETHUSD",1768426951182,0.98654111,3368.3,3367.5,3.965943]
["bitfinex","ETHUSD",1768426951709,0.98654111,3368.3,3367.6,2.96946416]
["bitfinex","ETHUSD",1768426958518,0.98654111,3368.3,3367.5,2.96956198]
["bitfinex","ETHUSD",1768426958720,0.98654111,3368.3,3367.5,5.93912396]
["bitfinex","ETHUSD",1768426958920,0.98654111,3368.3,3367.5,6.93557201]
["bitfinex","ETHUSD",1768426960387,0.98654111,3368.3,3367.5,7.66922921]
["bitfinex","ETHUSD",1768426961925,0.98654111,3368.3,3367.8,0.002]
["bitfinex","ETHUSD",1768426962300,0.001,3368.0,3367.8,0.002]
["bitfinex","ETHUSD",1768426965617,0.404,3368.3,3367.8,0.99844805]
["bitfinex","ETHUSD",1768426966618,0.404,3368.3,3367.9,2.96920929]
["bitfinex","ETHUSD",1768426968128,0.404,3368.3,3367.8,3.96770651]
["bitfinex","ETHUSD",1768426969441,0.001,3368.3,3367.9,1.02614014]
["bitfinex","ETHUSD",1768426970605,0.001,3368.3,3367.9,0.99644805]
["bitfinex","ETHUSD",1768426971739,0.001,3368.3,3367.9,3.99531406]
["bitfinex","ETHUSD",1768426972238,0.001,3368.3,3367.8,0.69591534]
["bitfinex","ETHUSD",1768426972239,0.93745867,3368.3,3367.8,0.14591534]
["bitfinex","ETHUSD",1768426972438,0.93645867,3368.0,3367.5,0.002]
["bitfinex","ETHUSD",1768426973829,0.93645867,3367.8,3367.2,0.402]
["bitfinex","ETHUSD",1768426974428,0.93645867,3367.2,3366.4,0.002]
["bitfinex","ETHUSD",1768426974630,0.93645867,3367.0,3366.4,0.002]
["bitfinex","ETHUSD",1768426976117,2.97009118,3366.9,3366.4,0.002]
["bitfinex","ETHUSD",1768426976440,3.90654985,3366.9,3366.4,0.002]
["bitfinex","ETHUSD",1768426977842,2.97009118,3366.9,3366.4,0.002]
["bitfinex","ETHUSD",1768426978517,3.90654985,3366.9,3366.4,0.002]
["bitfinex","ETHUSD",1768426978850,6.87664103,3366.9,3366.4,0.002]
["bitfinex","ETHUSD",1768426979019,0.93645867,3366.8,3366.4,0.002]
["bitfinex","ETHUSD",1768426979517,1.62412277,3366.8,3366.1,0.002]
["bitfinex","ETHUSD",1768426979714,0.93645867,3366.7,3366.1,0.002]
["bitfinex","ETHUSD",1768426980052,0.93645867,3366.7,3365.4,0.37718184]
["bitfinex","ETHUSD",1768426980215,0.93645867,3366.7,3365.7,0.402]
["bitfinex","ETHUSD",1768426980422,3.90681451,3366.6,3365.8,0.02971061]
["bitfinex","ETHUSD",1768426980753,6.87717035,3366.6,3365.7,6.06332088]
["bitfinex","ETHUSD",1768426981048,0.93645867,3366.5,3365.7,6.06332088]
["bitfinex","ETHUSD",1768426981217,0.93645867,3366.5,3365.7,0.77918184]
["bitfinex","ETHUSD",1768426983153,0.93645867,3366.3,3365.4,0.37718184]
["bitfinex","ETHUSD",1768426983317,0.93645867,3366.3,3366.0,0.402]
["bitfinex","ETHUSD",1768426983522,0.93645867,3366.3,3365.2,3.34871035]
["bitfinex","ETHUSD",1768426983822,0.93645867,3366.3,3365.3,3.37347505]
["bitfinex","ETHUSD",1768426984044,0.93645867,3366.3,3365.3,2.97147505]
["bitfinex","ETHUSD",1768426984354,0.93645867,3366.3,3365.4,4.53384342]
["bitfinex","ETHUSD",1768426984528,0.93645867,3366.3,3365.5,2.97131822]
["bitfinex","ETHUSD",1768426984930,0.93645867,3366.3,3365.4,4.91100707]
["bitfinex","ETHUSD",1768426985732,0.93645867,3366.2,3365.4,1.93962792]
["bitfinex","ETHUSD",1768426986344,0.93645867,3366.2,3365.5,0.402]
["bitfinex","ETHUSD",1768426987814,0.93645867,3366.2,3365.9,0.002]
["bitfinex","ETHUSD",1768426989154,0.93645867,3366.2,3366.0,0.402]
["bitfinex","ETHUSD",1768426990051,0.93645867,3366.2,3365.9,0.002]
["bitfinex","ETHUSD",1768426990222,0.93645867,3366.2,3366.0,0.402]
["bitfinex","ETHUSD",1768426992061,0.93645867,3366.4,3366.0,0.402]
["bitfinex","ETHUSD",1768426992246,0.93645867,3366.3,3366.0,0.402]
["bitfinex","ETHUSD",1768426993063,0.93645867,3366.3,3365.2,0.37718184]
["bitfinex","ETHUSD",1768426993223,0.93645867,3366.3,3365.0,3.55416246]
["bitfinex","ETHUSD",1768426993555,0.93645867,3366.3,3365.3,2.97150279]
["bitfinex","ETHUSD",1768426994262,0.93645867,3366.1,3365.2,2.97153461]
["bitfinex","ETHUSD",1768426994555,0.93645867,3366.1,3365.2,3.96147945]
["bitfinex","ETHUSD",1768426995836,0.93645867,3366.1,3365.2,4.33866129]
["bitfinex","ETHUSD",1768426999645,0.93645867,3366.1,3365.2,3.96147945]
["bitfinex","ETHUSD",1768426999826,0.93645867,3366.1,3365.3,0.402]
["bitfinex","ETHUSD",1768427000237,0.93645867,3366.1,3365.5,0.002]
["bitfinex","ETHUSD",1768427000436,0.001,3365.9,3365.5,0.002]
["bitfinex","ETHUSD",1768427002856,0.001,3365.9,3365.6,0.402]
["bitfinex","ETHUSD",1768427004659,0.93162644,3365.9,3365.6,0.402]
["bitfinex","ETHUSD",1768427005651,0.001,3365.9,3365.6,3.37323396]
["bitfinex","ETHUSD",1768427005867,0.93062644,3366.3,3365.6,4.00789852]
["bitfinex","ETHUSD",1768427006768,0.93062644,3366.3,3365.6,4.0376109]
["bitfinex","ETHUSD",1768427009497,0.93062644,3366.3,3365.6,4.00789852]
["bitfinex","ETHUSD",1768427009972,0.93062644,3366.3,3365.7,0.0297115]
["bitfinex","ETHUSD",1768427010169,0.93062644,3366.3,3365.8,2.97106185]
["bitfinex","ETHUSD",1768427010775,3.65790983,3366.8,3365.8,2.97106185]
["bitfinex","ETHUSD",1768427010776,0.93062644,3366.7,3365.8,4.08405791]
["bitfinex","ETHUSD",1768427011568,0.93062644,3366.7,3365.9,0.37718184]
["bitfinex","ETHUSD",1768427012254,0.93062644,3366.7,3365.9,2.97093099]
["bitfinex","ETHUSD",1768427012771,0.93062644,3367.0,3366.3,0.37718184]
["bitfinex","ETHUSD",1768427012976,0.51537588,3367.1,3366.4,0.77918184]
["bitfinex","ETHUSD",1768427013151,0.93062644,3367.5,3366.6,0.37718184]
["bitfinex","ETHUSD",1768427013775,0.93062644,3367.9,3366.6,0.37718184]
["bitfinex","ETHUSD",1768427014272,0.93062644,3367.9,3366.7,6.31771708]
["bitfinex","ETHUSD",1768427014585,0.93062644,3367.8,3366.7,6.31771708]
["bitfinex","ETHUSD",1768427017881,0.93062644,3367.8,3366.8,0.37718184]
["bitfinex","ETHUSD",1768427018059,0.93062644,3367.8,3366.9,0.89701723]
["bitfinex","ETHUSD",1768427020077,0.93062644,3367.8,3367.0,2.97000297]
["bitfinex","ETHUSD",1768427021379,0.93062644,3367.8,3366.9,3.86707127]
["bitfinex","ETHUSD",1768427025076,0.93062644,3367.8,3367.0,0.002]
["bitfinex","ETHUSD",1768427025378,0.001,3367.5,3367.0,0.002]
["bitfinex","ETHUSD",1768427025580,0.001,3367.5,3367.1,0.42462531]
["bitfinex","ETHUSD",1768427027779,0.93162644,3367.5,3367.1,0.42462531]
["bitfinex","ETHUSD",1768427034385,0.93162644,3367.5,3367.0,0.002]
["bitfinex","ETHUSD",1768427038983,0.001,3367.2,3367.0,0.002]
["bitfinex","ETHUSD",1768427039182,0.93162644,3367.5,3367.0,0.002]
["bitfinex","ETHUSD",1768427047501,0.93162644,3367.5,3366.6,2.97229915]
["bitfinex","ETHUSD",1768427047673,0.97814035,3367.3,3366.7,3.37226244]
["bitfinex","ETHUSD",1768427047878,0.97814035,3367.3,3366.7,4.00673291]
["bitfinex","ETHUSD",1768427048501,0.97814035,3367.3,3366.8,2.97017787]
["bitfinex","ETHUSD",1768427050173,0.97814035,3367.3,3366.9,0.402]
["bitfinex","ETHUSD",1768427050375,0.001,3367.2,3366.9,0.402]
["bitfinex","ETHUSD",1768427050697,0.97814035,3367.3,3367.0,0.402]
["bitfinex","ETHUSD",1768427052908,0.97814035,3367.3,3367.1,0.402]
["bitfinex","ETHUSD",1768427053119,0.97814035,3367.3,3367.2,0.402]
["bitfinex","ETHUSD",1768427053398,0.97814035,3367.3,3367.2,0.34357398]
["bitfinex","ETHUSD",1768427055084,0.97814035,3367.3,3366.5,2.97038177]
["bitfinex","ETHUSD",1768427055278,0.97814035,3367.3,3366.4,2.97045974]
["bitfinex","ETHUSD",1768427055479,0.97814035,3367.2,3366.6,2.97034858]
["bitfinex","ETHUSD",1768427055674,0.97814035,3367.2,3366.7,0.402]
["bitfinex","ETHUSD",1768427055899,0.97814035,3367.2,3366.8,0.402]
["bitfinex","ETHUSD",1768427056912,0.97814035,3367.2,3366.9,0.402]
["bitfinex","ETHUSD",1768427062381,0.97814035,3367.2,3366.6,2.9703337]
["bitfinex","ETHUSD",1768427062585,0.97914035,3367.2,3366.7,0.402]
["bitfinex","ETHUSD",1768427068717,0.97914035,3367.2,3366.7,3.37226314]
["bitfinex","ETHUSD",1768427068912,0.97914035,3367.2,3366.7,0.402]
["bitfinex","ETHUSD",1768427072399,0.97914035,3367.2,3366.7,3.37226607]
["bitfinex","ETHUSD",1768427073022,0.97914035,3367.2,3366.7,0.402]
["bitfinex","ETHUSD",1768427073530,0.97914035,3367.2,3366.8,0.402]
["bitfinex","ETHUSD",1768427074327,0.97914035,3367.2,3366.9,0.402]
["bitfinex","ETHUSD",1768427074733,0.97914035,3367.2,3367.0,0.002]
["bitfinex","ETHUSD",1768427074897,1.33074783,3367.1,3367.0,0.002]
["bitfinex","ETHUSD",1768427075529,0.93289953,3367.1,3367.0,0.002]
["bitfinex","ETHUSD",1768427077840,0.77828277,3367.1,3367.0,0.002]
["bitfinex","ETHUSD",1768427082139,0.001,3367.2,3367.0,0.002]
["bitfinex","ETHUSD",1768427087652,0.93389953,3367.2,3367.0,0.002]
["bitfinex","ETHUSD",1768427095051,0.99950058,3367.2,3367.0,0.002]
["bitfinex","ETHUSD",1768427098269,0.001,3367.2,3367.0,0.002]
["bitfinex","ETHUSD",1768427103874,0.001,3367.2,3366.6,0.002]
["bitfinex","ETHUSD",1768427103875,0.99850058,3367.1,3366.6,0.002]
["bitfinex","ETHUSD",1768427104187,0.99850058,3366.7,3365.6,0.9357986]
["bitfinex","ETHUSD",1768427104336,0.99850058,3366.7,3366.2,0.402]
["bitfinex","ETHUSD",1768427105371,0.99850058,3366.4,3365.8,0.002]
["bitfinex","ETHUSD",1768427105543,0.99850058,3366.4,3365.9,0.402]
["bitfinex","ETHUSD",1768427105741,1.39536286,3366.6,3365.9,0.402]
["bitfinex","ETHUSD",1768427106141,0.99850058,3366.5,3365.9,0.402]
["bitfinex","ETHUSD",1768427106949,0.39686228,3366.6,3365.9,0.402]
["bitfinex","ETHUSD",1768427107151,1.39536286,3366.6,3365.9,0.402]
["bitfinex","ETHUSD",1768427107350,0.99850058,3366.5,3365.9,0.402]
["bitfinex","ETHUSD",1768427110675,0.99850058,3366.5,3365.8,0.002]
["bitfinex","ETHUSD",1768427110888,0.99850058,3366.4,3366.0,0.402]
["bitfinex","ETHUSD",1768427111180,0.99850058,3366.4,3366.2,0.002]
["bitfinex","ETHUSD",1768427112088,0.75694815,3366.5,3366.2,0.404]
["bitfinex","ETHUSD",1768427113376,0.99850058,3367.0,3366.2,0.404]
["bitfinex","ETHUSD",1768427113577,2.96998521,3367.1,3366.3,0.9357986]
["bitfinex","ETHUSD",1768427113766,4.52136794,3367.2,3366.3,0.9655048]
["bitfinex","ETHUSD",1768427113966,0.2335703,3367.1,3366.3,0.9655048]
["bitfinex","ETHUSD",1768427114364,0.2335703,3367.1,3366.3,0.9357986]
["bitfinex","ETHUSD",1768427114692,1.23207088,3367.1,3366.3,0.9357986]
["bitfinex","ETHUSD",1768427116984,1.23207088,3367.1,3366.2,0.404]
["bitfinex","ETHUSD",1768427116985,3.96850355,3367.0,3366.2,0.404]
["bitfinex","ETHUSD",1768427117173,3.96850355,3367.0,3366.2,1.3397986]
["bitfinex","ETHUSD",1768427120259,4.74100382,3367.0,3366.2,1.3397986]
["bitfinex","ETHUSD",1768427121175,0.001,3367.2,3366.7,0.9357986]
["bitfinex","ETHUSD",1768427121487,0.001,3367.2,3366.8,0.402]
["bitfinex","ETHUSD",1768427121894,0.001,3367.2,3366.8,1.3377986]
["bitfinex","ETHUSD",1768427122771,0.001,3367.2,3366.8,0.402]
["bitfinex","ETHUSD",1768427123873,0.001,3366.9,3366.8,0.402]
["bitfinex","ETHUSD",1768427124065,0.001,3367.2,3366.8,0.402]
["bitfinex","ETHUSD",1768427125989,0.001,3367.2,3366.9,0.9357986]
["bitfinex","ETHUSD",1768427126199,0.001,3367.2,3366.8,0.8328107]
["bitfinex","ETHUSD",1768427135902,0.001,3366.9,3366.8,0.8328107]
["bitfinex","ETHUSD",1768427136200,0.001,3367.2,3366.8,0.8328107]
["bitfinex","ETHUSD",1768427138591,0.001,3367.2,3366.8,0.4308107]
["bitfinex","ETHUSD",1768427138797,0.001,3367.2,3366.9,0.402]
["bitfinex","ETHUSD",1768427139810,0.001,3367.2,3366.9,0.87589418]
["bitfinex","ETHUSD",1768427140807,0.001,3367.2,3366.9,0.402]
["bitfinex","ETHUSD",1768427152614,0.9373241,3367.1,3366.2,0.002]
["bitfinex","ETHUSD",1768427152817,0.9373241,3367.1,3366.4,2.97050536]
["bitfinex","ETHUSD",1768427153314,0.9373241,3367.1,3366.4,3.90630396]
["bitfinex","ETHUSD",1768427153718,0.9373241,3367.1,3366.5,2.97043409]
["bitfinex","ETHUSD",1768427153921,0.001,3367.2,3366.5,2.97043409]
["bitfinex","ETHUSD",1768427154297,0.001,3367.2,3366.4,3.90629165]
["bitfinex","ETHUSD",1768427154603,0.9383241,3367.2,3366.4,4.63438204]
["bitfinex","ETHUSD",1768427156319,0.9383241,3367.2,3366.4,7.60491435]
["bitfinex","ETHUSD",1768427156524,0.9383241,3367.2,3366.4,4.63438204]
["bitfinex","ETHUSD",1768427157225,0.9383241,3367.2,3366.5,0.01383115]
["bitfinex","ETHUSD",1768427157530,0.9383241,3367.2,3366.5,0.96550304]
["bitfinex","ETHUSD",1768427157727,0.9383241,3367.2,3366.5,1.76936492]
["bitfinex","ETHUSD",1768427158208,0.9383241,3367.2,3366.6,0.402]
["bitfinex","ETHUSD",1768427158414,0.9383241,3367.2,3366.7,0.02970267]
["bitfinex","ETHUSD",1768427159649,0.001,3366.9,3366.7,0.002]
["bitfinex","ETHUSD",1768427159784,0.001,3367.2,3366.7,0.002]
["bitfinex","ETHUSD",1768427161642,0.001,3367.2,3366.7,0.81065042]
["bitfinex","ETHUSD",1768427161926,1.551,3367.5,3366.8,0.9357986]
["bitfinex","ETHUSD",1768427162106,0.01104578,3367.5,3367.0,0.9357986]
["bitfinex","ETHUSD",1768427162301,0.01104578,3367.5,3367.2,0.9357986]
["bitfinex","ETHUSD",1768427162523,0.78368408,3368.1,3367.2,0.9357986]
["bitfinex","ETHUSD",1768427162832,0.78368408,3368.1,3367.5,0.01104578]
["bitfinex","ETHUSD",1768427163033,0.9373241,3368.0,3367.6,0.402]
["bitfinex","ETHUSD",1768427164151,0.67224181,3368.1,3367.6,0.402]
["bitfinex","ETHUSD",1768427164292,0.9373241,3368.2,3367.6,0.402]
["bitfinex","ETHUSD",1768427166521,0.9383241,3368.3,3367.6,0.402]
["bitfinex","ETHUSD",1768427166697,0.9373241,3368.2,3367.6,0.402]
["bitfinex","ETHUSD",1768427168834,0.001,3368.3,3367.6,0.402]
["bitfinex","ETHUSD",1768427169133,0.9373241,3368.2,3367.6,0.402]
["bitfinex","ETHUSD",1768427169746,0.9373241,3368.2,3367.6,3.37145298]
["bitfinex","ETHUSD",1768427170034,0.9373241,3368.2,3367.7,0.73302876]
["bitfinex","ETHUSD",1768427173651,0.9373241,3368.2,3367.9,0.002]
["bitfinex","ETHUSD",1768427176845,0.9373241,3368.2,3367.7,0.18502876]
["bitfinex","ETHUSD",1768427177350,0.9373241,3368.0,3367.8,0.402]
["bitfinex","ETHUSD",1768427179216,0.001,3368.3,3367.8,0.402]
["bitfinex","ETHUSD",1768427179550,0.9373241,3368.2,3367.8,0.402]
["bitfinex","ETHUSD",1768427183851,0.9373241,3368.2,3367.6,0.002]
["bitfinex","ETHUSD",1768427184149,0.9373241,3368.2,3367.9,0.402]
["bitfinex","ETHUSD",1768427193459,0.9373241,3368.2,3367.6,0.002]
["bitfinex","ETHUSD",1768427193966,0.9373241,3368.2,3367.7,0.402]
["bitfinex","ETHUSD",1768427197556,0.001,3367.9,3367.7,0.402]
["bitfinex","ETHUSD",1768427204883,0.001,3367.9,3367.6,0.002]
["bitfinex","ETHUSD",1768427205065,0.001,3367.9,3367.7,0.402]
["bitfinex","ETHUSD",1768427208485,0.90499451,3367.9,3367.1,0.9592507]
["bitfinex","ETHUSD",1768427208696,0.90499451,3367.9,3367.2,0.93037185]
["bitfinex","ETHUSD",1768427209484,0.90499451,3367.9,3367.2,0.52837185]
["bitfinex","ETHUSD",1768427209691,0.90499451,3367.9,3367.3,0.402]
["bitfinex","ETHUSD",1768427209862,0.90499451,3367.9,3367.2,0.52837185]
["bitfinex","ETHUSD",1768427210078,0.90499451,3367.9,3367.3,0.402]
["bitfinex","ETHUSD",1768427210281,0.90499451,3367.9,3366.8,2.97011997]
["bitfinex","ETHUSD",1768427210282,0.90399451,3367.8,3366.8,2.97011997]
["bitfinex","ETHUSD",1768427210589,0.90399451,3367.8,3366.9,3.37208887]
["bitfinex","ETHUSD",1768427211985,0.90399451,3367.8,3367.0,0.402]
["bitfinex","ETHUSD",1768427214469,0.90399451,3367.8,3366.9,2.97006988]
["bitfinex","ETHUSD",1768427214672,0.90399451,3367.8,3367.0,0.402]
["bitfinex","ETHUSD",1768427214875,0.9784983,3367.7,3367.0,0.402]
["bitfinex","ETHUSD",1768427215561,0.9784983,3367.7,3367.0,3.37199942]
["bitfinex","ETHUSD",1768427216560,0.9784983,3367.7,3367.0,2.96999942]
["bitfinex","ETHUSD",1768427216860,0.9784983,3367.7,3367.1,0.402]
["bitfinex","ETHUSD",1768427221097,0.9784983,3367.7,3367.3,0.002]
["bitfinex","ETHUSD",1768427221395,1.48473629,3367.7,3367.3,0.002]
["bitfinex","ETHUSD",1768427222193,0.9784983,3367.6,3367.3,0.002]
["bitfinex","ETHUSD",1768427222564,0.9784983,3367.6,3367.4,0.403]
["bitfinex","ETHUSD",1768427222961,1.00819054,3367.5,3367.4,0.403]
["bitfinex","ETHUSD",1768427223207,0.9784983,3367.5,3367.4,0.403]
["bitfinex","ETHUSD",1768427231202,0.9784983,3367.5,3367.3,0.002]
["bitfinex","ETHUSD",1768427231500,0.9784983,3367.5,3367.4,0.403]
["bitfinex","ETHUSD",1768427241818,1.4822631,3367.7,3367.4,0.403]
["bitfinex","ETHUSD",1768427242417,0.97602511,3367.6,3367.4,0.403]
["bitfinex","ETHUSD",1768427243339,0.001,3367.9,3367.5,0.96584131]
["bitfinex","ETHUSD",1768427243819,0.001,3367.9,3367.6,0.0106561]
["bitfinex","ETHUSD",1768427244824,0.97702511,3367.9,3367.6,0.0106561]
["bitfinex","ETHUSD",1768427244995,1.00571735,3367.8,3367.7,0.403]
["bitfinex","ETHUSD",1768427245328,0.97602511,3367.8,3367.3,0.002]
["bitfinex","ETHUSD",1768427245530,0.97602511,3367.6,3367.4,0.403]
["bitfinex","ETHUSD",1768427245696,0.97602511,3367.4,3367.3,0.002]
["bitfinex","ETHUSD",1768427246324,0.02969224,3367.5,3367.3,0.002]
["bitfinex","ETHUSD",1768427246927,1.00571735,3367.5,3367.3,0.002]
["bitfinex","ETHUSD",1768427250606,0.97602511,3367.4,3367.0,0.002]
["bitfinex","ETHUSD",1768427250797,1.13920428,3367.4,3367.0,0.002]
["bitfinex","ETHUSD",1768427251933,1.00571735,3367.3,3367.0,0.002]
["bitfinex","ETHUSD",1768427253900,0.16317917,3367.4,3367.0,0.002]
["bitfinex","ETHUSD",1768427256530,0.97602511,3367.5,3367.0,0.002]
["bitfinex","ETHUSD",1768427256739,4.57155164,3367.7,3367.0,0.002]
["bitfinex","ETHUSD",1768427257260,0.97602511,3367.6,3367.0,0.002]
["bitfinex","ETHUSD",1768427258330,0.97602511,3367.6,3367.3,0.002]
["bitfinex","ETHUSD",1768427259014,3.94552482,3367.6,3367.3,0.002]
["bitfinex","ETHUSD",1768427259216,0.97602511,3367.3,3367.0,0.002]
["bitfinex","ETHUSD",1768427259426,0.97602511,3367.1,3366.4,0.002]
["bitfinex","ETHUSD",1768427260636,0.97602511,3366.9,3366.4,0.002]
["bitfinex","ETHUSD",1768427262127,2.96995697,3367.1,3366.4,0.002]
["bitfinex","ETHUSD",1768427262331,3.66153004,3367.1,3366.4,0.96784131]
["bitfinex","ETHUSD",1768427263937,4.63755515,3367.1,3366.4,0.96784131]
["bitfinex","ETHUSD",1768427264811,4.63755515,3367.1,3366.4,0.002]
["bitfinex","ETHUSD",1768427269350,0.97602511,3367.0,3366.4,0.002]
["bitfinex","ETHUSD",1768427270320,0.97602511,3367.0,3366.7,0.002]
["bitfinex","ETHUSD",1768427270522,0.45715992,3367.5,3366.7,0.96114224]
["bitfinex","ETHUSD",1768427270523,0.001,3367.3,3366.7,0.96114224]
["bitfinex","ETHUSD",1768427270735,0.001,3367.3,3366.8,0.403]
["bitfinex","ETHUSD",1768427282658,0.001,3367.3,3366.8,1.36214224]
["bitfinex","ETHUSD",1768427283071,0.001,3367.0,3366.8,1.36214224]
["bitfinex","ETHUSD",1768427285268,0.001,3367.0,3366.8,0.403]
["bitfinex","ETHUSD",1768427296342,0.001,3367.3,3366.8,0.403]
["bitfinex","ETHUSD",1768427296542,2.96829004,3369.0,3366.8,0.403]
["bitfinex","ETHUSD",1768427296543,0.9428601,3367.8,3367.0,0.95914224]
["bitfinex","ETHUSD",1768427296777,3.91216977,3367.8,3367.0,0.95914224]
["bitfinex","ETHUSD",1768427296976,0.9428601,3367.7,3367.0,0.95914224]
["bitfinex","ETHUSD",1768427297179,0.9428601,3367.7,3366.9,0.23232845]
["bitfinex","ETHUSD",1768427297361,0.9428601,3367.7,3367.0,0.02970002]
["bitfinex","ETHUSD",1768427297679,0.9428601,3367.7,3367.0,0.75666019]
["bitfinex","ETHUSD",1768427298246,0.9428601,3367.7,3367.1,0.02969914]
["bitfinex","ETHUSD",1768427298481,0.9428601,3367.7,3366.9,3.92918836]
["bitfinex","ETHUSD",1768427298691,0.9428601,3367.7,3366.9,0.95914224]
["bitfinex","ETHUSD",1768427298981,3.91225157,3367.7,3366.9,0.95914224]
["bitfinex","ETHUSD",1768427299182,3.91225157,3367.7,3366.9,1.68960709]
["bitfinex","ETHUSD",1768427299574,0.9428601,3367.7,3366.9,1.68960709]
["bitfinex","ETHUSD",1768427300175,3.91225237,3367.7,3366.9,1.68960709]
["bitfinex","ETHUSD",1768427300877,0.9428601,3367.7,3366.9,3.70051729]
["bitfinex","ETHUSD",1768427301048,3.91225126,3367.7,3367.0,0.403]
["bitfinex","ETHUSD",1768427301847,0.93769286,3367.6,3366.9,0.73046485]
["bitfinex","ETHUSD",1768427302049,0.93769286,3367.6,3367.1,0.403]
["bitfinex","ETHUSD",1768427302892,0.93769286,3367.4,3367.0,0.403]
["bitfinex","ETHUSD",1768427303061,0.93769286,3367.2,3367.0,0.403]
["bitfinex","ETHUSD",1768427303881,0.93769286,3367.2,3366.9,0.403]
["bitfinex","ETHUSD",1768427305881,0.93769286,3367.2,3366.7,0.002]
["bitfinex","ETHUSD",1768427306086,0.93769286,3367.0,3366.8,0.403]
["bitfinex","ETHUSD",1768427306286,0.93769286,3367.0,3366.7,0.002]
["bitfinex","ETHUSD",1768427306490,0.93769286,3367.0,3366.7,0.405]
["bitfinex","ETHUSD",1768427308493,0.93769286,3367.2,3366.7,0.405]
["bitfinex","ETHUSD",1768427315484,0.001,3367.3,3366.7,1.40159092]
["bitfinex","ETHUSD",1768427316189,0.001,3367.3,3366.8,0.43719863]
["bitfinex","ETHUSD",1768427317180,0.001,3367.3,3366.8,1.43378955]
["bitfinex","ETHUSD",1768427317361,0.001,3367.3,3366.8,0.99659092]
["bitfinex","ETHUSD",1768427317561,0.001,3367.3,3366.8,3.9667368]
["bitfinex","ETHUSD",1768427317788,0.001,3367.3,3366.9,0.02970091]
["bitfinex","ETHUSD",1768427317989,0.001,3367.3,3366.8,3.96675649]
["bitfinex","ETHUSD",1768427318381,0.001,3367.3,3367.1,0.002]
["bitfinex","ETHUSD",1768427319086,0.001,3367.3,3367.2,0.403]
["bitfinex","ETHUSD",1768427342619,0.93769286,3367.6,3367.2,0.403]
["bitfinex","ETHUSD",1768427347634,0.93769286,3367.6,3367.1,0.002]
["bitfinex","ETHUSD",1768427347825,0.93769286,3367.6,3367.2,0.403]
["bitfinex","ETHUSD",1768427349331,3.96726604,3367.8,3367.2,0.403]
["bitfinex","ETHUSD",1768427349508,0.99793773,3367.8,3367.2,6.35713561]
["bitfinex","ETHUSD",1768427349709,0.99793773,3367.8,3367.3,0.02969738]
["bitfinex","ETHUSD",1768427350832,0.99793773,3367.8,3367.2,6.35713561]
["bitfinex","ETHUSD",1768427352636,0.99793773,3367.8,3367.2,1.07210388]
["bitfinex","ETHUSD",1768427355743,0.001,3367.5,3367.2,1.07210388]
["bitfinex","ETHUSD",1768427355907,0.001,3367.5,3367.3,0.20454118]
["bitfinex","ETHUSD",1768427356325,0.99893773,3367.5,3367.3,0.60754118]
["bitfinex","ETHUSD",1768427356540,0.99893773,3367.5,3367.3,0.403]
["bitfinex","ETHUSD",1768427357752,0.99793773,3367.4,3367.1,0.002]
["bitfinex","ETHUSD",1768427363749,0.9230411,3367.3,3367.1,0.002]
["bitfinex","ETHUSD",1768427364443,0.9230411,3367.2,3367.1,0.002]
["bitfinex","ETHUSD",1768427364754,0.9230411,3367.2,3366.9,0.403]
["bitfinex","ETHUSD",1768427364940,1.61234863,3367.2,3366.9,0.403]
["bitfinex","ETHUSD",1768427365141,0.9230411,3367.2,3366.9,0.403]
["bitfinex","ETHUSD",1768427365649,0.9230411,3367.2,3366.8,0.405]
["bitfinex","ETHUSD",1768427368250,0.9230411,3367.2,3367.1,0.002]
["bitfinex","ETHUSD",1768427374428,0.9230411,3367.2,3366.8,0.405]
["bitfinex","ETHUSD",1768427375447,1.6123447,3367.2,3366.8,0.405]
["bitfinex","ETHUSD",1768427376322,0.6893036,3367.2,3366.8,0.405]
["bitfinex","ETHUSD",1768427380355,0.001,3367.5,3367.1,0.002]
["bitfinex","ETHUSD",1768427380558,0.001,3367.5,3367.1,0.96584343]
["bitfinex","ETHUSD",1768427383648,0.001,3367.5,3367.1,0.002]
["bitfinex","ETHUSD",1768427387344,0.001,3367.5,3367.2,0.403]
["bitfinex","ETHUSD",1768427387345,0.9240411,3367.5,3367.2,0.403]
["bitfinex","ETHUSD",1768427390168,3.89360742,3367.5,3367.2,0.403]
["bitfinex","ETHUSD",1768427390466,0.68629952,3367.4,3367.2,0.403]
["bitfinex","ETHUSD",1768427395272,0.9240411,3367.5,3367.2,0.403]
["bitfinex","ETHUSD",1768427395572,3.8936439,3367.5,3367.2,0.403]
["bitfinex","ETHUSD",1768427400279,0.9240411,3367.5,3367.2,0.403]
["bitfinex","ETHUSD",1768427400678,3.89363562,3367.5,3367.2,0.403]
["bitfinex","ETHUSD",1768427401183,0.92286617,3367.4,3367.2,0.403]
["bitfinex","ETHUSD",1768427401352,0.92286617,3367.3,3367.1,0.002]
["bitfinex","ETHUSD",1768427402554,0.6862873,3367.4,3367.1,0.002]
["bitfinex","ETHUSD",1768427402756,0.001,3367.5,3367.1,0.002]
["bitfinex","ETHUSD",1768427402952,0.92386617,3367.5,3367.1,0.002]
["bitfinex","ETHUSD",1768427403984,0.001,3367.2,3367.1,0.002]
["bitfinex","ETHUSD",1768427407882,0.001,3367.9,3367.1,1.00293886]
["bitfinex","ETHUSD",1768427408075,0.001,3367.9,3367.1,0.97323972]
["bitfinex","ETHUSD",1768427408382,0.001,3367.9,3367.2,1.40587247]
["bitfinex","ETHUSD",1768427409487,2.9702159,3367.9,3367.2,1.40587247]
["bitfinex","ETHUSD",1768427409860,0.001,3367.9,3367.3,0.97123972]
["bitfinex","ETHUSD",1768427410059,0.001,3367.9,3367.5,0.97123972]
["bitfinex","ETHUSD",1768427411291,2.96836072,3368.9,3367.5,0.97123972]
["bitfinex","ETHUSD",1768427411292,6.85934583,3369.0,3367.8,0.97123972]
["bitfinex","ETHUSD",1768427411490,3.891106,3369.0,3368.0,0.97123972]
["bitfinex","ETHUSD",1768427411663,3.891106,3369.0,3367.9,0.403]
["bitfinex","ETHUSD",1768427411664,0.92286617,3368.8,3367.9,0.403]
["bitfinex","ETHUSD",1768427412084,0.92286617,3368.8,3368.0,0.97123972]
["bitfinex","ETHUSD",1768427412687,0.92286617,3369.3,3368.0,0.97123972]
["bitfinex","ETHUSD",1768427413391,3.89084171,3369.3,3368.0,0.97123972]
["bitfinex","ETHUSD",1768427414181,2.96890725,3369.4,3368.2,0.97123972]
["bitfinex","ETHUSD",1768427414182,0.92286617,3369.2,3368.2,0.97123972]
["bitfinex","ETHUSD",1768427415089,1.60881266,3369.2,3368.2,0.97123972]
["bitfinex","ETHUSD",1768427415275,0.92286617,3369.1,3368.2,0.97123972]
["bitfinex","ETHUSD",1768427416176,3.89106453,3369.1,3368.2,0.97123972]
["bitfinex","ETHUSD",1768427416375,0.92286617,3369.1,3368.2,0.97123972]
["bitfinex","ETHUSD",1768427416777,0.001,3368.9,3368.2,0.97123972]
["bitfinex","ETHUSD",1768427416960,0.001,3368.9,3368.2,1.70247737]
["bitfinex","ETHUSD",1768427417897,0.001,3368.9,3368.2,4.67142162]
["bitfinex","ETHUSD",1768427418904,0.001,3368.9,3368.2,1.70247737]
["bitfinex","ETHUSD",1768427422205,0.001,3368.9,3368.2,4.67140256]
["bitfinex","ETHUSD",1768427422591,0.001,3368.9,3368.2,1.70247737]
["bitfinex","ETHUSD",1768427422911,0.001,3368.9,3368.3,0.46714917]
["bitfinex","ETHUSD",1768427423216,0.001,3368.9,3368.4,0.403]
["bitfinex","ETHUSD",1768427423623,0.001,3368.9,3368.4,1.3255021]
["bitfinex","ETHUSD",1768427424198,0.001,3368.9,3368.5,0.0296868]
["bitfinex","ETHUSD",1768427425420,0.001,3368.9,3368.4,1.3255021]
["bitfinex","ETHUSD",1768427425720,0.001,3368.9,3368.4,0.403]
["bitfinex","ETHUSD",1768427426913,0.001,3368.9,3368.5,0.9225021]
["bitfinex","ETHUSD",1768427427584,0.001,3368.9,3368.4,3.37175417]
["bitfinex","ETHUSD",1768427428193,0.001,3368.9,3368.5,0.9225021]
["bitfinex","ETHUSD",1768427428419,0.99978544,3369.4,3368.6,0.95218802]
["bitfinex","ETHUSD",1768427428629,0.99978544,3369.4,3368.6,0.9225021]
["bitfinex","ETHUSD",1768427428931,0.99978544,3369.4,3368.7,0.72630248]
["bitfinex","ETHUSD",1768427430295,0.99978544,3369.4,3368.7,1.64880458]
["bitfinex","ETHUSD",1768427430796,0.99978544,3369.4,3368.7,0.72630248]
["bitfinex","ETHUSD",1768427430996,0.99978544,3369.4,3368.6,2.96858813]
["bitfinex","ETHUSD",1768427431197,0.99978544,3369.4,3368.5,3.89112275]
["bitfinex","ETHUSD",1768427431516,3.96768492,3369.4,3368.5,0.9225021]
["bitfinex","ETHUSD",1768427431714,0.99978544,3369.4,3368.5,3.89117401]
["bitfinex","ETHUSD",1768427432414,3.96769206,3369.4,3368.5,0.9225021]
["bitfinex","ETHUSD",1768427432618,0.99878544,3369.3,3368.6,0.42942391]
["bitfinex","ETHUSD",1768427433506,0.001,3369.4,3368.7,0.9225021]
["bitfinex","ETHUSD",1768427435915,0.001,3369.4,3368.8,0.403]
["bitfinex","ETHUSD",1768427436119,3.07838769,3369.5,3368.8,0.403]
["bitfinex","ETHUSD",1768427436619,3.07838769,3369.5,3368.8,1.3255021]
["bitfinex","ETHUSD",1768427437116,0.99878544,3369.9,3368.8,1.3255021]
["bitfinex","ETHUSD",1768427437326,0.99878544,3369.7,3368.8,1.3255021]
["bitfinex","ETHUSD",1768427438982,3.70132447,3369.8,3368.9,0.9225021]
["bitfinex","ETHUSD",1768427439187,6.9339485,3369.8,3368.9,0.9225021]
["bitfinex","ETHUSD",1768427439582,0.99878544,3369.7,3368.9,0.9225021]
["bitfinex","ETHUSD",1768427441523,0.99878544,3369.7,3369.1,0.001]
["bitfinex","ETHUSD",1768427441701,0.99878544,3369.7,3369.2,0.403]
["bitfinex","ETHUSD",1768427442026,3.9664383,3369.7,3369.2,0.403]
["bitfinex","ETHUSD",1768427443022,0.99878544,3369.6,3369.2,0.403]
["bitfinex","ETHUSD",1768427443423,1.02847768,3369.6,3369.2,0.403]
["bitfinex","ETHUSD",1768427443624,0.99878544,3369.4,3369.1,0.001]
["bitfinex","ETHUSD",1768427443802,1.02847768,3369.4,3369.1,0.001]
["bitfinex","ETHUSD",1768427445738,0.02969224,3369.4,3369.1,0.001]
["bitfinex","ETHUSD",1768427446022,5.27956083,3370.4,3369.1,0.001]
["bitfinex","ETHUSD",1768427446023,3.96635591,3369.8,3369.1,0.001]
["bitfinex","ETHUSD",1768427446194,1.69215951,3369.8,3369.1,0.001]
["bitfinex","ETHUSD",1768427446931,4.65969823,3369.8,3369.1,0.001]
["bitfinex","ETHUSD",1768427447293,1.69215951,3369.8,3369.1,0.001]
["bitfinex","ETHUSD",1768427447498,5.27956083,3370.4,3369.1,0.001]
["bitfinex","ETHUSD",1768427447499,0.99878544,3370.5,3369.2,0.9225021]
["bitfinex","ETHUSD",1768427447804,6.9327992,3370.4,3369.4,0.9225021]
["bitfinex","ETHUSD",1768427448103,0.99878544,3370.3,3369.4,0.9225021]
["bitfinex","ETHUSD",1768427448309,0.99878544,3370.3,3369.4,1.83961488]
["bitfinex","ETHUSD",1768427448504,0.99878544,3370.3,3369.4,0.9225021]
["bitfinex","ETHUSD",1768427449236,0.99878544,3370.3,3369.1,0.001]
["bitfinex","ETHUSD",1768427449409,0.99878544,3370.3,3369.2,0.9225021]
["bitfinex","ETHUSD",1768427449596,1.02847768,3370.3,3369.1,0.001]
["bitfinex","ETHUSD",1768427449796,0.99878544,3370.1,3369.2,0.403]
["bitfinex","ETHUSD",1768427450108,0.99878544,3369.9,3369.2,0.8324778]
["bitfinex","ETHUSD",1768427451206,0.99878544,3369.9,3369.2,0.403]
["bitfinex","ETHUSD",1768427451839,3.94114735,3369.8,3369.2,0.403]
["bitfinex","ETHUSD",1768427453630,0.002,3369.5,3369.2,0.403]
["bitfinex","ETHUSD",1768427464927,0.002,3369.5,3369.1,0.001]
["bitfinex","ETHUSD",1768427465239,0.002,3369.5,3369.1,0.404]
["bitfinex","ETHUSD",1768427467139,0.002,3369.5,3369.1,1.81459255]
["bitfinex","ETHUSD",1768427467323,0.002,3369.5,3369.2,0.97578163]
["bitfinex","ETHUSD",1768427468635,0.002,3369.5,3369.2,1.00546226]
["bitfinex","ETHUSD",1768427470075,0.002,3369.5,3369.3,0.97578163]
["bitfinex","ETHUSD",1768427470376,0.002,3369.5,3369.4,0.02967887]
["bitfinex","ETHUSD",1768427470578,0.002,3369.5,3369.3,0.97578163]
["bitfinex","ETHUSD",1768427470867,0.002,3369.5,3369.3,1.45405059]
["bitfinex","ETHUSD",1768427471775,0.002,3369.5,3369.4,0.403]
["bitfinex","ETHUSD",1768427471967,0.002,3369.5,3369.1,0.001]
["bitfinex","ETHUSD",1768427472183,0.002,3369.5,3369.1,0.404]
["bitfinex","ETHUSD",1768427472355,0.002,3369.5,3369.1,0.001]
["bitfinex","ETHUSD",1768427472543,0.002,3369.5,3369.1,0.404]
["bitfinex","ETHUSD",1768427472940,0.97561219,3369.5,3369.1,0.404]
["bitfinex","ETHUSD",1768427473360,0.002,3369.5,3369.1,0.404]
["bitfinex","ETHUSD",1768427477585,0.002,3369.2,3369.1,0.404]
["bitfinex","ETHUSD",1768427479984,0.002,3369.5,3369.1,0.404]
["bitfinex","ETHUSD",1768427481881,0.92328441,3369.5,3369.1,0.001]
["bitfinex","ETHUSD",1768427482084,0.92128441,3369.1,3368.1,0.9447445]
["bitfinex","ETHUSD",1768427482286,5.27956083,3369.2,3368.6,0.403]
["bitfinex","ETHUSD",1768427482287,1.54136893,3369.0,3368.6,0.403]
["bitfinex","ETHUSD",1768427482591,0.92128441,3369.0,3368.6,0.403]
["bitfinex","ETHUSD",1768427484262,0.92128441,3369.0,3368.2,1.9447445]
["bitfinex","ETHUSD",1768427484593,0.92128441,3368.9,3368.2,1.0]
["bitfinex","ETHUSD",1768427484894,0.92128441,3368.9,3368.2,1.403]
["bitfinex","ETHUSD",1768427485989,0.92128441,3368.9,3368.2,1.0]
["bitfinex","ETHUSD",1768427486163,0.92128441,3368.6,3368.2,1.0]
["bitfinex","ETHUSD",1768427489704,2.96836286,3368.9,3368.2,1.0]
["bitfinex","ETHUSD",1768427489905,0.92128441,3369.0,3368.3,0.02968856]
["bitfinex","ETHUSD",1768427490085,2.96790712,3369.4,3368.3,0.97443306]
["bitfinex","ETHUSD",1768427490086,3.88917186,3369.4,3368.3,0.97443306]
["bitfinex","ETHUSD",1768427490282,3.26498159,3369.3,3368.3,0.97443306]
["bitfinex","ETHUSD",1768427490479,3.26498159,3369.3,3368.4,0.9447445]
["bitfinex","ETHUSD",1768427490706,2.96791625,3369.4,3368.4,0.9447445]
["bitfinex","ETHUSD",1768427490878,2.96982866,3369.5,3368.6,0.9447445]
["bitfinex","ETHUSD",1768427491082,2.96982866,3369.5,3368.7,1.3477445]
["bitfinex","ETHUSD",1768427492421,5.93765732,3369.5,3368.7,1.3477445]
["bitfinex","ETHUSD",1768427492592,6.85894173,3369.5,3368.7,1.3477445]
["bitfinex","ETHUSD",1768427492798,0.68589417,3369.4,3368.7,1.3477445]
["bitfinex","ETHUSD",1768427494937,2.96797554,3369.3,3368.7,0.403]
["bitfinex","ETHUSD",1768427495507,2.96797554,3369.3,3368.5,0.9457445]
["bitfinex","ETHUSD",1768427495727,2.96797554,3369.3,3368.6,1.3477445]
["bitfinex","ETHUSD",1768427503346,1.60717858,3369.4,3368.9,0.001]
["bitfinex","ETHUSD",1768427503347,4.57510489,3369.4,3368.9,0.001]
["bitfinex","ETHUSD",1768427503531,0.68589417,3369.4,3368.9,0.001]
["bitfinex","ETHUSD",1768427503846,2.96980397,3369.5,3368.9,0.9457445]
["bitfinex","ETHUSD",1768427505180,0.002,3369.5,3368.9,0.001]
["bitfinex","ETHUSD",1768427512576,0.92128347,3369.5,3368.9,0.001]
["bitfinex","ETHUSD",1768427514656,3.88717092,3369.4,3368.9,0.001]
["bitfinex","ETHUSD",1768427515557,0.002,3369.2,3368.9,0.001]
["bitfinex","ETHUSD",1768427516675,2.97006363,3369.2,3368.9,0.001]
["bitfinex","ETHUSD",1768427519890,0.002,3369.2,3368.9,0.001]
["bitfinex","ETHUSD",1768427521512,0.002,3369.5,3369.0,0.9544835]
["bitfinex","ETHUSD",1768427522198,0.002,3369.5,3368.9,0.001]
["bitfinex","ETHUSD",1768427522908,2.96979937,3369.5,3368.9,0.001]
["bitfinex","ETHUSD",1768427523414,0.94897571,3369.4,3368.9,0.001]
["bitfinex","ETHUSD",1768427525710,3.88721496,3369.4,3368.9,0.001]
["bitfinex","ETHUSD",1768427526389,0.91928347,3369.4,3368.9,0.001]
["bitfinex","ETHUSD",1768427526591,0.002,3369.5,3368.9,0.9554835]
["bitfinex","ETHUSD",1768427526794,0.002,3369.5,3369.1,0.9544835]
["bitfinex","ETHUSD",1768427527831,0.002,3369.5,3369.0,0.43269696]
["bitfinex","ETHUSD",1768427528131,0.002,3369.2,3368.9,0.9554835]
["bitfinex","ETHUSD",1768427530805,0.002,3369.2,3368.9,0.001]
["bitfinex","ETHUSD",1768427535746,0.002,3369.2,3368.9,0.9554835]
["bitfinex","ETHUSD",1768427542963,0.002,3369.2,3368.9,0.001]
["bitfinex","ETHUSD",1768427545470,0.002,3369.8,3369.1,0.92639305]
["bitfinex","ETHUSD",1768427545639,0.94001677,3370.3,3369.6,0.92639305]
["bitfinex","ETHUSD",1768427545961,3.90714763,3370.3,3369.7,0.403]
["bitfinex","ETHUSD",1768427546567,0.94001677,3370.2,3369.7,0.403]
["bitfinex","ETHUSD",1768427553182,0.002,3369.9,3369.7,0.403]
["bitfinex","ETHUSD",1768427559105,3.90671986,3370.8,3369.8,0.92639305]
["bitfinex","ETHUSD",1768427559271,3.90671986,3370.8,3369.9,1.35609285]
["bitfinex","ETHUSD",1768427559471,0.94001677,3370.7,3369.9,0.4296998]
["bitfinex","ETHUSD",1768427560005,3.9068476,3370.6,3369.9,0.4296998]
["bitfinex","ETHUSD",1768427560672,0.94001677,3370.6,3369.9,0.4296998]
["bitfinex","ETHUSD",1768427565819,0.002,3370.3,3370.0,0.92639305]
["bitfinex","ETHUSD",1768427565998,0.94001677,3371.1,3370.2,0.92639305]
["bitfinex","ETHUSD",1768427566196,2.96653961,3371.0,3370.3,1.32939305]
["bitfinex","ETHUSD",1768427566511,3.90655638,3371.0,3370.3,0.403]
["bitfinex","ETHUSD",1768427566811,0.94001677,3370.9,3370.3,0.403]
["bitfinex","ETHUSD",1768427569694,3.90658499,3370.9,3370.3,0.403]
["bitfinex","ETHUSD",1768427569901,0.94001677,3370.8,3370.3,0.403]
["bitfinex","ETHUSD",1768427571619,3.94360927,3371.0,3370.3,0.403]
["bitfinex","ETHUSD",1768427573229,3.94360927,3371.0,3370.3,1.39588548]
["bitfinex","ETHUSD",1768427573430,3.94360927,3371.0,3370.3,1.83220095]
["bitfinex","ETHUSD",1768427575434,3.94360927,3371.0,3370.3,1.39588548]
["bitfinex","ETHUSD",1768427577836,3.94360927,3371.0,3370.6,0.001]
["bitfinex","ETHUSD",1768427579242,6.91015471,3371.0,3370.6,0.001]
["bitfinex","ETHUSD",1768427579443,0.97709193,3370.5,3369.6,0.99288548]
["bitfinex","ETHUSD",1768427579634,1.60230046,3370.4,3369.6,0.99288548]
["bitfinex","ETHUSD",1768427579839,0.97709193,3370.4,3369.6,0.99288548]
["bitfinex","ETHUSD",1768427580570,0.97709193,3370.4,3369.7,0.99288548]
["bitfinex","ETHUSD",1768427580772,0.97709193,3370.6,3369.7,0.99288548]
["bitfinex","ETHUSD",1768427581749,3.94393928,3370.6,3369.7,0.99288548]
["bitfinex","ETHUSD",1768427583873,2.96678498,3370.7,3369.8,0.99288548]
["bitfinex","ETHUSD",1768427584041,3.35632257,3370.7,3369.8,0.99288548]
["bitfinex","ETHUSD",1768427585893,3.35632257,3370.7,3369.7,0.403]
["bitfinex","ETHUSD",1768427585894,0.97709193,3370.5,3369.7,0.403]
["bitfinex","ETHUSD",1768427588277,0.97709193,3370.3,3369.7,0.403]
["bitfinex","ETHUSD",1768427589978,0.97709193,3370.3,3370.0,0.001]
["bitfinex","ETHUSD",1768427590661,3.94423298,3370.3,3370.0,0.001]
["bitfinex","ETHUSD",1768427590957,1.70860976,3370.3,3370.0,0.001]
["bitfinex","ETHUSD",1768427591381,4.67571477,3370.3,3370.0,0.001]
["bitfinex","ETHUSD",1768427592375,4.67571303,3370.3,3370.0,0.001]
["bitfinex","ETHUSD",1768427592578,1.70860976,3370.3,3370.0,0.001]
["bitfinex","ETHUSD",1768427593850,0.73151783,3370.3,3370.0,0.001]
["bitfinex","ETHUSD",1768427594045,0.404,3370.5,3370.0,0.001]
["bitfinex","ETHUSD",1768427594272,0.97709193,3370.7,3370.0,0.001]
["bitfinex","ETHUSD",1768427594479,2.96675079,3370.7,3370.0,0.99388548]
["bitfinex","ETHUSD",1768427594875,3.37063238,3370.9,3370.1,0.99288548]
["bitfinex","ETHUSD",1768427595060,4.34772431,3370.9,3370.1,0.99288548]
["bitfinex","ETHUSD",1768427595272,6.36808203,3370.8,3370.1,0.99288548]
["bitfinex","ETHUSD",1768427597891,7.34517396,3370.8,3370.1,0.99288548]
["bitfinex","ETHUSD",1768427598497,7.34517396,3370.8,3370.0,0.001]
["bitfinex","ETHUSD",1768427599199,0.97709193,3370.7,3370.0,0.001]
["bitfinex","ETHUSD",1768427601905,2.96683083,3370.6,3370.0,0.001]
["bitfinex","ETHUSD",1768427602296,0.002,3370.5,3370.0,0.001]
["bitfinex","ETHUSD",1768427607210,0.96713158,3370.5,3370.0,0.001]
["bitfinex","ETHUSD",1768427607412,0.99682382,3370.5,3370.0,0.001]
["bitfinex","ETHUSD",1768427608710,3.96382204,3370.5,3370.0,0.001]
["bitfinex","ETHUSD",1768427609720,0.96513158,3370.4,3370.0,0.001]
["bitfinex","ETHUSD",1768427611291,3.93217034,3370.4,3370.0,0.001]
["bitfinex","ETHUSD",1768427613516,2.96703876,3370.4,3370.0,0.001]
["bitfinex","ETHUSD",1768427615015,0.96513158,3370.3,3370.0,0.001]
["bitfinex","ETHUSD",1768427616104,2.96703876,3370.4,3370.0,0.001]
["bitfinex","ETHUSD",1768427617413,4.10968964,3370.5,3370.0,0.001]
["bitfinex","ETHUSD",1768427617620,8.04176833,3370.5,3370.0,0.001]
["bitfinex","ETHUSD",1768427618522,5.07482122,3370.5,3370.0,0.001]
["bitfinex","ETHUSD",1768427620821,8.04176833,3370.5,3370.0,0.001]
["bitfinex","ETHUSD",1768427621003,1.76930841,3370.4,3370.0,0.001]
["bitfinex","ETHUSD",1768427624295,4.73636099,3370.4,3370.0,0.001]
["bitfinex","ETHUSD",1768427625425,5.27499337,3370.2,3369.4,0.98434904]
["bitfinex","ETHUSD",1768427625630,6.73828199,3370.4,3369.2,0.98534904]
["bitfinex","ETHUSD",1768427625631,5.27499337,3369.9,3369.2,0.98534904]
["bitfinex","ETHUSD",1768427626470,2.96753516,3369.8,3369.2,0.98534904]
["bitfinex","ETHUSD",1768427628442,6.89994089,3370.0,3369.2,0.98534904]
["bitfinex","ETHUSD",1768427630053,0.96513158,3369.9,3369.2,0.001]
["bitfinex","ETHUSD",1768427630936,0.98499472,3369.7,3369.2,0.001]
["bitfinex","ETHUSD",1768427631247,1.67700122,3369.6,3369.2,0.001]
["bitfinex","ETHUSD",1768427632890,0.6920065,3369.6,3369.2,0.001]
["bitfinex","ETHUSD",1768427633464,0.404,3369.6,3369.2,0.001]
["bitfinex","ETHUSD",1768427634771,2.96779937,3369.5,3369.2,0.001]
["bitfinex","ETHUSD",1768427638266,3.37174978,3369.6,3369.2,0.001]
["bitfinex","ETHUSD",1768427640685,3.37174978,3369.6,3369.5,0.001]
["bitfinex","ETHUSD",1768427640849,3.37174978,3369.6,3369.2,0.001]
["bitfinex","ETHUSD",1768427641050,4.10419048,3369.6,3369.2,0.001]
["bitfinex","ETHUSD",1768427641580,0.404,3369.6,3369.2,0.95240539]
["bitfinex","ETHUSD",1768427643975,2.96764701,3369.7,3369.2,0.95240539]
["bitfinex","ETHUSD",1768427644209,3.37164701,3369.7,3369.2,0.95240539]
["bitfinex","ETHUSD",1768427646709,3.37164701,3369.7,3369.2,0.001]
["bitfinex","ETHUSD",1768427648009,2.96764701,3369.7,3369.2,0.001]
["bitfinex","ETHUSD",1768427648202,3.37164701,3369.7,3369.2,0.95240539]
["bitfinex","ETHUSD",1768427648497,4.10406561,3369.7,3369.2,0.95240539]
["bitfinex","ETHUSD",1768427648700,4.10406561,3369.7,3369.2,0.001]
["bitfinex","ETHUSD",1768427648898,7.07173855,3369.7,3369.2,0.001]
["bitfinex","ETHUSD",1768427649395,0.98499472,3369.6,3369.2,0.001]
["bitfinex","ETHUSD",1768427650598,0.98499472,3369.6,3368.9,0.001]
["bitfinex","ETHUSD",1768427650913,0.80567333,3369.5,3368.9,0.001]
["bitfinex","ETHUSD",1768427651106,0.02969224,3369.4,3368.9,0.001]
["bitfinex","ETHUSD",1768427651698,2.96797554,3369.3,3368.9,0.001]
["bitfinex","ETHUSD",1768427652096,0.02969224,3369.2,3368.9,0.001]
["bitfinex","ETHUSD",1768427652302,3.95297026,3369.3,3368.9,0.001]
["bitfinex","ETHUSD",1768427652501,4.72561521,3369.3,3368.9,0.001]
["bitfinex","ETHUSD",1768427652711,3.74062049,3369.3,3369.2,0.001]
["bitfinex","ETHUSD",1768427652883,3.74062049,3369.3,3368.9,0.001]
["bitfinex","ETHUSD",1768427653205,3.74062049,3369.3,3368.5,0.001]
["bitfinex","ETHUSD",1768427653206,1.01468696,3369.2,3368.5,0.001]
["bitfinex","ETHUSD",1768427653387,1.79771288,3369.1,3368.5,0.001]
["bitfinex","ETHUSD",1768427653712,2.96823983,3369.0,3368.5,0.001]
["bitfinex","ETHUSD",1768427654711,3.95323455,3369.0,3368.5,0.001]
["bitfinex","ETHUSD",1768427654876,2.96823983,3369.0,3368.5,0.001]
["bitfinex","ETHUSD",1768427655482,1.38899472,3368.9,3368.5,0.001]
["bitfinex","ETHUSD",1768427655692,0.81381925,3368.8,3368.5,0.001]
["bitfinex","ETHUSD",1768427655901,3.78228243,3368.8,3368.2,1.0]
["bitfinex","ETHUSD",1768427656104,7.73574033,3368.8,3368.2,1.0]
["bitfinex","ETHUSD",1768427656505,7.73574033,3368.8,3367.4,0.002]
["bitfinex","ETHUSD",1768427656506,0.98499472,3368.7,3367.4,0.002]
["bitfinex","ETHUSD",1768427656703,0.98499472,3368.7,3366.2,0.15673677]
["bitfinex","ETHUSD",1768427656704,0.98499472,3368.0,3366.7,2.97226633]
["bitfinex","ETHUSD",1768427657016,12.68762484,3368.8,3366.7,2.97226633]
["bitfinex","ETHUSD",1768427657017,0.98499472,3367.8,3366.9,0.95140539]
["bitfinex","ETHUSD",1768427657219,0.98499472,3367.8,3366.7,0.002]
["bitfinex","ETHUSD",1768427657220,0.98499472,3367.8,3367.0,0.95140539]
["bitfinex","ETHUSD",1768427657615,0.404,3367.9,3362.2,8.51062483]
["bitfinex","ETHUSD",1768427657616,0.98499472,3367.3,3365.0,3.17698062]
["bitfinex","ETHUSD",1768427657919,0.98499472,3367.3,3363.0,5.42902562]
["bitfinex","ETHUSD",1768427657920,0.98499472,3365.8,3363.0,0.22201538]
["bitfinex","ETHUSD",1768427658120,0.98499472,3365.6,3363.4,0.22201538]
["bitfinex","ETHUSD",1768427658415,0.98499472,3365.3,3363.1,0.22201538]
["bitfinex","ETHUSD",1768427658602,0.98499472,3365.1,3363.1,0.22201538]
["bitfinex","ETHUSD",1768427658803,5.27951965,3365.4,3363.1,0.22201538]
["bitfinex","ETHUSD",1768427658804,0.98499472,3364.9,3363.1,0.22201538]
["bitfinex","ETHUSD",1768427659006,0.98499472,3364.7,3363.1,0.22201538]
["bitfinex","ETHUSD",1768427659187,0.98499472,3364.7,3363.3,0.22201538]
["bitfinex","ETHUSD",1768427659707,0.98499472,3364.5,3363.2,0.65721237]
["bitfinex","ETHUSD",1768427660017,0.98499472,3364.5,3362.2,0.62501538]
["bitfinex","ETHUSD",1768427660018,0.98499472,3364.1,3362.2,0.62501538]
["bitfinex","ETHUSD",1768427660185,0.98499472,3363.7,3361.8,0.22201538]
["bitfinex","ETHUSD",1768427660598,1.37606789,3363.6,3362.3,0.22201538]
["bitfinex","ETHUSD",1768427660813,1.37606789,3363.5,3362.4,0.25175604]
["bitfinex","ETHUSD",1768427661014,0.97206789,3363.4,3362.4,2.97399688]
["bitfinex","ETHUSD",1768427661217,0.93349247,3363.3,3362.5,0.59482184]
["bitfinex","ETHUSD",1768427661416,0.93349247,3363.3,3360.6,3.13049878]
["bitfinex","ETHUSD",1768427661417,0.93349247,3363.3,3361.8,2.97458981]
["bitfinex","ETHUSD",1768427661619,0.93349247,3363.3,3361.9,2.97447583]
["bitfinex","ETHUSD",1768427662198,0.93349247,3363.3,3361.7,2.97467798]
["bitfinex","ETHUSD",1768427662199,0.93349247,3363.2,3361.7,5.9493634]
["bitfinex","ETHUSD",1768427662649,0.93349247,3363.2,3361.8,0.25176134]
["bitfinex","ETHUSD",1768427662787,3.20590279,3364.4,3361.7,2.97467798]
["bitfinex","ETHUSD",1768427662788,0.93349247,3363.4,3361.7,2.97467798]
["bitfinex","ETHUSD",1768427662989,0.93349247,3363.3,3361.8,0.31966934]
["bitfinex","ETHUSD",1768427663188,0.93349247,3363.3,3361.5,0.22201538]
["bitfinex","ETHUSD",1768427663419,0.93349247,3363.3,3361.1,2.97520344]
["bitfinex","ETHUSD",1768427663632,0.93349247,3363.3,3361.4,2.97492968]
["bitfinex","ETHUSD",1768427663840,0.93349247,3363.1,3361.0,0.403]
["bitfinex","ETHUSD",1768427664190,0.93349247,3362.9,3361.0,3.37824202]
["bitfinex","ETHUSD",1768427664390,8.92060659,3363.0,3361.0,3.37824202]
["bitfinex","ETHUSD",1768427664391,0.93349247,3362.7,3362.0,0.002]
["bitfinex","ETHUSD",1768427665122,0.93349247,3363.0,3361.6,0.002]
["bitfinex","ETHUSD",1768427666122,0.93349247,3362.8,3361.6,0.002]
["bitfinex","ETHUSD",1768427666311,0.93349247,3362.6,3361.6,0.002]
["bitfinex","ETHUSD",1768427666696,0.63536933,3363.7,3361.6,0.002]
["bitfinex","ETHUSD",1768427666890,0.93349247,3363.5,3361.6,0.002]
["bitfinex","ETHUSD",1768427667097,0.93349247,3363.9,3361.7,0.27930677]
["bitfinex","ETHUSD",1768427667329,0.93349247,3365.4,3362.8,0.27930677]
["bitfinex","ETHUSD",1768427667640,0.93349247,3365.4,3361.8,0.41992585]
["bitfinex","ETHUSD",1768427667641,0.93349247,3365.4,3363.0,0.27930677]
["bitfinex","ETHUSD",1768427667808,0.93349247,3365.2,3362.6,0.27930677]
["bitfinex","ETHUSD",1768427668009,0.93349247,3365.0,3362.7,0.403]
["bitfinex","ETHUSD",1768427668344,0.93349247,3364.8,3362.8,5.94742476]
["bitfinex","ETHUSD",1768427668495,5.97340526,3364.9,3362.9,0.62267315]
["bitfinex","ETHUSD",1768427668496,0.93349247,3364.6,3362.9,0.62267315]
["bitfinex","ETHUSD",1768427668698,0.93349247,3364.6,3363.0,0.403]
["bitfinex","ETHUSD",1768427669227,0.93349247,3364.6,3363.1,0.403]
["bitfinex","ETHUSD",1768427669397,0.93349247,3364.4,3363.1,0.403]
["bitfinex","ETHUSD",1768427669906,0.93349247,3364.2,3363.1,0.403]
["bitfinex","ETHUSD",1768427670310,0.02969224,3364.1,3363.2,2.9733587]
["bitfinex","ETHUSD",1768427670533,0.02969224,3364.1,3363.3,0.33763587]
["bitfinex","ETHUSD",1768427670728,0.96318471,3364.1,3363.3,0.33763587]
["bitfinex","ETHUSD",1768427671229,0.93349247,3364.1,3363.3,0.33763587]
["bitfinex","ETHUSD",1768427671534,0.93349247,3365.0,3363.4,0.30903858]
["bitfinex","ETHUSD",1768427671701,0.93349247,3365.0,3363.5,0.64384974]
["bitfinex","ETHUSD",1768427672097,0.93349247,3364.8,3363.5,0.64384974]
["bitfinex","ETHUSD",1768427672294,0.93349247,3364.6,3363.3,2.97324056]
["bitfinex","ETHUSD",1768427672532,3.00175742,3364.7,3363.4,2.97318047]
["bitfinex","ETHUSD",1768427672533,0.93349247,3364.4,3363.4,2.97318047]
["bitfinex","ETHUSD",1768427672747,0.93349247,3364.4,3363.5,2.97308097]
["bitfinex","ETHUSD",1768427672910,0.93349247,3364.4,3363.3,0.403]
["bitfinex","ETHUSD",1768427673234,0.93349247,3364.3,3363.3,3.37626139]
["bitfinex","ETHUSD",1768427673415,0.93349247,3364.3,3363.4,0.63497076]
["bitfinex","ETHUSD",1768427673732,0.93349247,3364.1,3363.4,0.63497076]
["bitfinex","ETHUSD",1768427673899,0.96318471,3364.0,3362.9,2.9735481]
["bitfinex","ETHUSD",1768427674098,0.96318471,3364.0,3361.8,0.128]
["bitfinex","ETHUSD",1768427674295,0.93349247,3363.6,3361.5,2.97486241]
["bitfinex","ETHUSD",1768427674498,6.87932591,3363.7,3361.6,0.43274773]
["bitfinex","ETHUSD",1768427674718,0.72833259,3363.6,3361.7,0.63824726]
["bitfinex","ETHUSD",1768427675037,0.72833259,3363.6,3361.8,0.02974596]
["bitfinex","ETHUSD",1768427675433,2.97287045,3363.8,3361.7,0.63824726]
["bitfinex","ETHUSD",1768427675741,1.33749247,3364.5,3361.7,0.63824726]
["bitfinex","ETHUSD",1768427675908,2.97229818,3364.4,3361.8,1.0019721]
["bitfinex","ETHUSD",1768427676098,4.30970728,3364.5,3361.8,1.0019721]
["bitfinex","ETHUSD",1768427676426,4.30970728,3364.5,3362.0,0.97222614]
["bitfinex","ETHUSD",1768427676427,0.404,3364.5,3362.0,0.97222614]
["bitfinex","ETHUSD",1768427676602,0.33760336,3364.4,3362.2,0.97222614]
["bitfinex","ETHUSD",1768427677305,0.33760336,3364.4,3362.4,0.97222614]
["bitfinex","ETHUSD",1768427677506,5.94388968,3364.8,3362.6,0.97222614]
["bitfinex","ETHUSD",1768427678199,0.93349247,3364.7,3362.6,0.97222614]
["bitfinex","ETHUSD",1768427678399,0.93349247,3364.3,3362.1,4.91245722]
["bitfinex","ETHUSD",1768427678596,0.93349247,3364.1,3362.1,0.97222614]
["bitfinex","ETHUSD",1768427678825,0.93349247,3364.3,3362.4,0.97222614]
["bitfinex","ETHUSD",1768427679030,1.33749247,3364.3,3362.7,0.97222614]
["bitfinex","ETHUSD",1768427679227,0.93349247,3364.2,3362.7,0.97222614]
["bitfinex","ETHUSD",1768427679724,0.93349247,3364.5,3362.7,0.97222614]
["bitfinex","ETHUSD",1768427679924,0.93349247,3364.2,3362.5,0.403]
["bitfinex","ETHUSD",1768427680126,0.96318471,3364.1,3362.5,3.37696236]
["bitfinex","ETHUSD",1768427680327,0.02969224,3364.1,3362.7,0.97222614]
["bitfinex","ETHUSD",1768427680528,8.9153046,3365.0,3362.9,0.97222614]
["bitfinex","ETHUSD",1768427680703,0.93349247,3364.9,3362.9,0.97222614]
["bitfinex","ETHUSD",1768427681035,0.93349247,3364.7,3363.0,0.97222614]
["bitfinex","ETHUSD",1768427681324,1.0002575,3364.8,3363.2,0.97222614]
["bitfinex","ETHUSD",1768427681524,0.96318471,3364.7,3362.9,0.7892216]
["bitfinex","ETHUSD",1768427681746,0.93349247,3364.7,3362.9,0.7892216]
["bitfinex","ETHUSD",1768427682145,0.93349247,3364.7,3363.0,0.97222614]
["bitfinex","ETHUSD",1768427682349,1.0002575,3364.8,3363.2,0.97222614]
["bitfinex","ETHUSD",1768427682350,2.97220983,3364.5,3363.2,0.97222614]
["bitfinex","ETHUSD",1768427682518,2.97220983,3364.5,3363.3,1.00195884]
["bitfinex","ETHUSD",1768427682835,0.02969224,3364.4,3363.0,3.37653504]
["bitfinex","ETHUSD",1768427683017,5.9741119,3364.5,3363.0,4.34876118]
["bitfinex","ETHUSD",1768427683418,5.94441966,3364.5,3363.0,3.37653504]
["bitfinex","ETHUSD",1768427683652,0.61377947,3364.4,3363.1,0.97222614]
["bitfinex","ETHUSD",1768427684049,0.93349247,3364.3,3362.3,0.97222614]
["bitfinex","ETHUSD",1768427684350,0.93349247,3363.9,3362.3,1.37522614]
["bitfinex","ETHUSD",1768427684649,0.93349247,3363.7,3362.3,3.37715137]
["bitfinex","ETHUSD",1768427684847,0.02969224,3363.6,3362.3,3.37715137]
["bitfinex","ETHUSD",1768427685452,5.9453032,3364.0,3362.3,5.08194755]
["bitfinex","ETHUSD",1768427685639,6.87879567,3364.0,3362.3,5.08194755]
["bitfinex","ETHUSD",1768427686024,5.9453032,3364.0,3362.4,0.97222614]
["bitfinex","ETHUSD",1768427686222,0.96318471,3363.9,3362.3,3.70672141]
["bitfinex","ETHUSD",1768427686556,2.97282834,3363.8,3362.4,0.97222614]
["bitfinex","ETHUSD",1768427686761,0.39063208,3363.7,3362.6,0.97222614]
["bitfinex","ETHUSD",1768427688629,0.02969224,3363.6,3362.2,1.37522614]
["bitfinex","ETHUSD",1768427688830,0.02969224,3363.6,3362.3,2.97415453]
["bitfinex","ETHUSD",1768427689157,0.02969224,3363.6,3362.3,2.97415083]
["bitfinex","ETHUSD",1768427689455,2.9726516,3364.0,3362.7,0.97222614]
["bitfinex","ETHUSD",1768427689658,0.59451588,3363.9,3362.7,0.97222614]
["bitfinex","ETHUSD",1768427689957,0.59451588,3363.9,3362.8,1.00196326]
["bitfinex","ETHUSD",1768427690259,5.94477304,3364.3,3363.0,0.97222614]
["bitfinex","ETHUSD",1768427690435,5.94477304,3364.3,3363.1,0.02973447]
["bitfinex","ETHUSD",1768427690637,5.94477304,3364.3,3363.0,3.94573145]
["bitfinex","ETHUSD",1768427690638,5.94477304,3364.3,3363.0,0.97222614]
["bitfinex","ETHUSD",1768427690841,0.98775635,3364.2,3362.5,0.96006375]
["bitfinex","ETHUSD",1768427691059,8.91715956,3364.3,3362.5,0.96006375]
["bitfinex","ETHUSD",1768427691060,0.98775635,3364.0,3362.5,0.96006375]
["bitfinex","ETHUSD",1768427691284,0.98775635,3363.6,3362.0,0.002]
["bitfinex","ETHUSD",1768427691564,0.98775635,3363.4,3362.0,0.002]
["bitfinex","ETHUSD",1768427691781,0.98775635,3363.2,3362.0,0.002]
["bitfinex","ETHUSD",1768427692476,6.93465057,3363.1,3362.0,0.002]
["bitfinex","ETHUSD",1768427692831,2.97344711,3363.1,3362.0,0.002]
["bitfinex","ETHUSD",1768427693027,0.59468068,3363.0,3362.0,0.002]
["bitfinex","ETHUSD",1768427694564,0.59468068,3363.0,3362.2,0.96006375]
["bitfinex","ETHUSD",1768427694778,2.97332401,3363.3,3362.2,0.96006375]
["bitfinex","ETHUSD",1768427695071,0.98775635,3363.0,3361.6,0.002]
["bitfinex","ETHUSD",1768427695380,0.98775635,3362.8,3361.6,0.002]
["bitfinex","ETHUSD",1768427696538,0.98775635,3362.6,3361.6,0.002]
["bitfinex","ETHUSD",1768427696750,0.99091588,3362.5,3361.6,0.002]
["bitfinex","ETHUSD",1768427697252,0.98775635,3362.4,3361.6,0.002]
["bitfinex","ETHUSD",1768427698171,0.99091588,3362.5,3361.6,0.002]
["bitfinex","ETHUSD",1768427698565,5.94813228,3362.4,3361.6,0.002]
["bitfinex","ETHUSD",1768427700083,2.97406614,3362.4,3361.6,0.002]
["bitfinex","ETHUSD",1768427700436,1.38425455,3362.3,3361.6,0.002]
["bitfinex","ETHUSD",1768427700548,6.93641937,3362.1,3361.6,1e-08]
["bitfinex","ETHUSD",1768427700747,0.98775635,3362.0,3360.6,0.96006375]
["bitfinex","ETHUSD",1768427700948,0.404,3361.9,3360.6,0.96006375]
["bitfinex","ETHUSD",1768427701148,0.73404194,3361.8,3360.6,0.96006375]
["bitfinex","ETHUSD",1768427701348,2.97433151,3362.1,3360.4,0.49239587]
["bitfinex","ETHUSD",1768427701349,5.94866302,3362.1,3361.0,0.96006375]
["bitfinex","ETHUSD",1768427701773,2.97433151,3362.1,3361.0,0.96006375]
["bitfinex","ETHUSD",1768427702177,0.3964982,3362.3,3361.0,0.96006375]
["bitfinex","ETHUSD",1768427702376,3.37798477,3362.5,3361.2,0.96006375]
["bitfinex","ETHUSD",1768427702686,2.973481,3363.1,3361.6,0.96006375]
["bitfinex","ETHUSD",1768427702687,2.97362395,3362.9,3361.6,0.96006375]
["bitfinex","ETHUSD",1768427703385,5.9472479,3362.9,3361.6,0.96006375]
["bitfinex","ETHUSD",1768427703549,5.9472479,3362.9,3361.8,0.96006375]
["bitfinex","ETHUSD",1768427704250,5.9472479,3362.9,3356.8,0.012]
["bitfinex","ETHUSD",1768427704251,0.98875635,3362.8,3359.8,2.41741899]
["bitfinex","ETHUSD",1768427704463,0.98875635,3362.8,3356.4,2.97931165]
["bitfinex","ETHUSD",1768427704464,0.99975635,3358.5,3356.4,2.97931165]
["bitfinex","ETHUSD",1768427704790,0.99975635,3358.5,3356.5,0.29793117]
["bitfinex","ETHUSD",1768427704791,0.98775635,3358.3,3356.5,0.29793117]
["bitfinex","ETHUSD",1768427704990,0.98775635,3358.1,3356.1,0.403]
["bitfinex","ETHUSD",1768427705162,0.98775635,3357.9,3355.5,0.96006375]
["bitfinex","ETHUSD",1768427705362,0.98775635,3357.1,3355.5,0.96006375]
["bitfinex","ETHUSD",1768427705695,2.81194352,3358.0,3355.5,0.96006375]
["bitfinex","ETHUSD",1768427705696,0.27482758,3357.0,3355.5,0.96006375]
["bitfinex","ETHUSD",1768427705896,0.27482758,3356.9,3355.5,0.96006375]
["bitfinex","ETHUSD",1768427706094,1.39175635,3357.2,3355.5,0.96006375]
["bitfinex","ETHUSD",1768427706309,2.30211989,3357.9,3355.5,0.96006375]
["bitfinex","ETHUSD",1768427706310,1.39175635,3357.1,3355.5,0.96006375]
["bitfinex","ETHUSD",1768427706475,0.404,3357.0,3355.5,0.96006375]
["bitfinex","ETHUSD",1768427706672,2.9789389,3356.9,3355.5,0.96006375]
["bitfinex","ETHUSD",1768427707008,3.41600842,3356.9,3355.5,0.96006375]
["bitfinex","ETHUSD",1768427707303,0.43706952,3356.9,3355.5,0.96006375]
["bitfinex","ETHUSD",1768427707505,0.404,3357.1,3355.5,6.92040533]
["bitfinex","ETHUSD",1768427707803,0.404,3357.1,3355.5,3.94022354]
["bitfinex","ETHUSD",1768427708026,2.1172679,3357.2,3355.5,0.96006375]
["bitfinex","ETHUSD",1768427708176,0.98775635,3356.7,3353.0,3.0323376]
["bitfinex","ETHUSD",1768427708376,0.98775635,3356.5,3353.5,0.76217927]
["bitfinex","ETHUSD",1768427708596,0.98775635,3356.3,3353.5,0.76217927]
["bitfinex","ETHUSD",1768427708883,0.98775635,3355.5,3353.4,0.00169922]
["bitfinex","ETHUSD",1768427709079,0.98775635,3355.1,3353.4,0.00169922]
["bitfinex","ETHUSD",1768427709313,0.98775635,3355.1,3351.9,0.403]
["bitfinex","ETHUSD",1768427709314,0.98775635,3354.9,3352.3,0.128]
["bitfinex","ETHUSD",1768427709528,0.98775635,3354.9,3352.9,0.403]
["bitfinex","ETHUSD",1768427709816,0.98775635,3354.9,3352.9,3.38547791]
["bitfinex","ETHUSD",1768427710020,0.98775635,3354.9,3353.1,2.98230594]
["bitfinex","ETHUSD",1768427710188,0.98775635,3354.9,3353.5,2.98190535]
["bitfinex","ETHUSD",1768427710387,0.98775635,3354.9,3353.6,3.28005228]
["bitfinex","ETHUSD",1768427710591,0.98775635,3354.9,3353.6,0.29819053]
["bitfinex","ETHUSD",1768427710915,2.14399179,3355.7,3352.9,0.403]
["bitfinex","ETHUSD",1768427710916,0.98775635,3355.6,3353.7,5.96356262]
["bitfinex","ETHUSD",1768427711107,0.98775635,3355.6,3353.8,0.403]
["bitfinex","ETHUSD",1768427711306,0.98775635,3355.1,3352.1,0.35917927]
["bitfinex","ETHUSD",1768427711516,1.39175635,3355.1,3353.6,2.98186911]
["bitfinex","ETHUSD",1768427711806,1.39175635,3355.1,3353.7,0.29818691]
["bitfinex","ETHUSD",1768427712005,0.98775635,3355.0,3353.7,0.29818691]
["bitfinex","ETHUSD",1768427712304,1.84377424,3355.6,3353.7,0.29818691]
["bitfinex","ETHUSD",1768427712694,2.98018179,3355.5,3353.8,5.9633848]
["bitfinex","ETHUSD",1768427713224,0.98775635,3355.4,3354.0,0.002]
["bitfinex","ETHUSD",1768427713393,0.98775635,3355.2,3354.0,0.002]
["bitfinex","ETHUSD",1768427713594,0.85601789,3355.6,3354.0,0.002]
["bitfinex","ETHUSD",1768427713820,0.98775635,3355.5,3354.0,0.002]
["bitfinex","ETHUSD",1768427714623,0.85601789,3355.6,3354.0,8.9465438]
["bitfinex","ETHUSD",1768427714935,0.85601789,3355.6,3354.0,5.9650292]
["bitfinex","ETHUSD",1768427714936,0.98775635,3355.5,3354.0,5.9650292]
["bitfinex","ETHUSD",1768427715096,0.98775635,3355.5,3354.1,0.59650292]
["bitfinex","ETHUSD",1768427715296,0.96609235,3355.5,3354.1,0.59650292]
["bitfinex","ETHUSD",1768427716295,0.96609235,3355.5,3354.0,0.002]
["bitfinex","ETHUSD",1768427716496,0.98775635,3355.3,3354.0,0.002]
["bitfinex","ETHUSD",1768427716724,0.98775635,3355.1,3354.0,0.002]
["bitfinex","ETHUSD",1768427718028,0.98775635,3354.7,3354.0,0.002]
["bitfinex","ETHUSD",1768427718912,3.96867572,3354.7,3354.0,0.002]
["bitfinex","ETHUSD",1768427719101,6.94959509,3354.7,3354.0,0.002]
["bitfinex","ETHUSD",1768427719327,0.98775635,3354.6,3354.0,0.002]
["bitfinex","ETHUSD",1768427720851,6.88106224,3354.5,3354.0,0.002]
["bitfinex","ETHUSD",1768427721058,0.91892184,3354.4,3354.0,0.002]
["bitfinex","ETHUSD",1768427721243,5.9621404,3354.5,3354.0,0.002]
["bitfinex","ETHUSD",1768427721563,6.88598982,3354.5,3354.0,0.002]
["bitfinex","ETHUSD",1768427722266,3.90491962,3354.5,3354.0,0.002]
["bitfinex","ETHUSD",1768427722632,2.9810702,3354.5,3354.0,0.002]
["bitfinex","ETHUSD",1768427722989,0.92384942,3354.9,3354.0,0.002]
["bitfinex","ETHUSD",1768427723826,0.36179062,3355.2,3354.0,0.002]
["bitfinex","ETHUSD",1768427725554,5.96107418,3355.1,3354.0,0.002]
["bitfinex","ETHUSD",1768427725742,0.96110724,3355.0,3354.0,0.002]
["bitfinex","ETHUSD",1768427725943,0.92384942,3354.7,3354.0,0.002]
["bitfinex","ETHUSD",1768427726173,0.92384942,3354.5,3352.7,2.98261194]
["bitfinex","ETHUSD",1768427726330,0.92384942,3354.3,3352.8,3.579122]
["bitfinex","ETHUSD",1768427726526,0.92384942,3354.3,3352.8,0.59654466]
["bitfinex","ETHUSD",1768427726764,0.92384942,3354.3,3352.6,0.403]
["bitfinex","ETHUSD",1768427726765,0.92384942,3354.8,3354.0,0.002]
["bitfinex","ETHUSD",1768427727333,0.03726115,3354.7,3354.0,0.002]
["bitfinex","ETHUSD",1768427727533,5.96196266,3354.6,3354.0,0.002]
["bitfinex","ETHUSD",1768427727788,0.36179062,3355.2,3354.0,0.002]
["bitfinex","ETHUSD",1768427728080,5.9608965,3355.2,3354.0,0.002]
["bitfinex","ETHUSD",1768427728383,2.98044825,3355.2,3354.0,0.002]
["bitfinex","ETHUSD",1768427728535,3.90422401,3355.3,3354.0,0.002]
["bitfinex","ETHUSD",1768427729072,2.98037459,3355.3,3354.0,0.002]
["bitfinex","ETHUSD",1768427729271,0.85601789,3355.6,3354.1,0.38084327]
["bitfinex","ETHUSD",1768427729439,0.92384942,3356.5,3354.4,11.92463628]
["bitfinex","ETHUSD",1768427729646,6.88244297,3356.5,3354.5,0.402]
["bitfinex","ETHUSD",1768427729863,0.92384942,3356.4,3354.5,0.402]
["bitfinex","ETHUSD",1768427730683,0.92384942,3356.9,3354.6,7.03187277]
["bitfinex","ETHUSD",1768427730984,0.92384942,3356.9,3354.6,0.15531009]
["bitfinex","ETHUSD",1768427731272,0.92384942,3356.9,3354.7,0.86268716]
["bitfinex","ETHUSD",1768427731452,5.95805528,3356.8,3354.8,8.94241086]
["bitfinex","ETHUSD",1768427731838,6.8819047,3356.8,3354.8,8.94241086]
["bitfinex","ETHUSD",1768427732050,3.90287706,3356.8,3354.8,8.94241086]
["bitfinex","ETHUSD",1768427732453,0.92384942,3356.7,3354.8,8.94241086]
["bitfinex","ETHUSD",1768427732640,0.92384942,3356.7,3354.9,0.7414716]
["bitfinex","ETHUSD",1768427733474,0.92384942,3356.7,3355.0,8.94187779]
["bitfinex","ETHUSD",1768427733856,0.92384942,3357.7,3355.0,11.92250372]
["bitfinex","ETHUSD",1768427734052,0.92384942,3357.6,3355.0,11.92250372]
["bitfinex","ETHUSD",1768427734978,0.92384942,3357.4,3355.0,5.96125186]
["bitfinex","ETHUSD",1768427735178,11.91291656,3357.7,3355.1,0.86268716]
["bitfinex","ETHUSD",1768427735179,0.92384942,3357.2,3355.1,0.86268716]
["bitfinex","ETHUSD",1768427735370,0.92384942,3357.0,3355.2,0.402]
["bitfinex","ETHUSD",1768427735677,0.92384942,3356.8,3355.3,5.96071886]
["bitfinex","ETHUSD",1768427737560,0.92384942,3357.6,3355.3,11.92143772]
["bitfinex","ETHUSD",1768427737872,0.92384942,3357.6,3355.5,0.128]
["bitfinex","ETHUSD",1768427738081,2.97816335,3357.8,3355.5,0.128]
["bitfinex","ETHUSD",1768427738450,0.92384942,3358.0,3355.5,1.55314606]
["bitfinex","ETHUSD",1768427738644,0.92384942,3358.0,3355.8,7.03187277]
["bitfinex","ETHUSD",1768427738873,0.92384942,3358.0,3355.9,0.402]
["bitfinex","ETHUSD",1768427739080,0.92384942,3358.0,3356.0,0.74338728]
["bitfinex","ETHUSD",1768427739259,0.001,3357.3,3356.0,0.74338728]
["bitfinex","ETHUSD",1768427739573,0.001,3357.3,3356.1,8.93894697]
["bitfinex","ETHUSD",1768427739780,2.97805175,3357.9,3356.1,8.93894697]
["bitfinex","ETHUSD",1768427741171,2.98955275,3358.5,3356.1,8.93894697]
["bitfinex","ETHUSD",1768427741172,0.012,3358.5,3357.2,7.03187277]
["bitfinex","ETHUSD",1768427741389,0.92384942,3361.0,3357.9,0.781]
["bitfinex","ETHUSD",1768427741695,0.92384942,3360.8,3359.0,0.15518017]
["bitfinex","ETHUSD",1768427741896,0.92384942,3360.6,3359.1,0.402]
["bitfinex","ETHUSD",1768427742548,0.92384942,3360.4,3359.0,0.15518017]
["bitfinex","ETHUSD",1768427742770,0.96104847,3360.3,3358.1,0.402]
["bitfinex","ETHUSD",1768427742968,0.92384942,3359.7,3358.1,0.402]
["bitfinex","ETHUSD",1768427743282,0.92384942,3359.5,3358.1,0.402]
["bitfinex","ETHUSD",1768427743479,0.92384942,3359.3,3358.2,2.97776697]
["bitfinex","ETHUSD",1768427743692,0.92384942,3359.3,3358.1,3.37985113]
["bitfinex","ETHUSD",1768427743849,0.39006461,3359.2,3358.1,3.37985113]
["bitfinex","ETHUSD",1768427744046,0.92384942,3359.8,3358.1,3.37985113]
["bitfinex","ETHUSD",1768427744983,0.92384942,3359.8,3358.1,6.35772552]
["bitfinex","ETHUSD",1768427745780,2.97645623,3359.7,3358.1,6.35772552]
["bitfinex","ETHUSD",1768427746094,3.90022647,3359.8,3358.1,6.35772552]
["bitfinex","ETHUSD",1768427747886,6.87660352,3359.8,3358.1,6.35772552]
["bitfinex","ETHUSD",1768427748183,0.68766035,3359.7,3358.2,0.63577255]
["bitfinex","ETHUSD",1768427750082,2.97654482,3359.6,3358.3,2.97769704]
["bitfinex","ETHUSD",1768427750588,2.97654482,3359.6,3358.4,0.402]
["bitfinex","ETHUSD",1768427751381,0.001,3359.4,3358.4,0.402]
["bitfinex","ETHUSD",1768427751585,0.001,3359.4,3358.3,2.97769704]
["bitfinex","ETHUSD",1768427751586,0.95324704,3359.4,3358.3,2.97769704]
["bitfinex","ETHUSD",1768427751776,1.61741369,3359.4,3358.5,0.402]
["bitfinex","ETHUSD",1768427751974,4.59414027,3359.4,3358.5,0.402]
["bitfinex","ETHUSD",1768427752178,1.61741369,3359.4,3358.5,3.37951448]
["bitfinex","ETHUSD",1768427753378,0.45940747,3359.3,3358.5,3.37951448]
["bitfinex","ETHUSD",1768427753578,0.001,3359.4,3358.6,0.402]
["bitfinex","ETHUSD",1768427753776,0.001,3359.4,3358.6,0.152]
["bitfinex","ETHUSD",1768427753975,0.001,3359.4,3358.6,3.12935709]
["bitfinex","ETHUSD",1768427754387,0.001,3359.4,3358.3,0.92035952]
["bitfinex","ETHUSD",1768427754686,0.001,3359.4,3358.4,0.402]
["bitfinex","ETHUSD",1768427754862,0.001,3359.4,3358.6,2.97741938]
["bitfinex","ETHUSD",1768427755890,0.001,3359.4,3358.6,5.95485045]
["bitfinex","ETHUSD",1768427756385,0.95224704,3359.7,3358.6,5.95485045]
["bitfinex","ETHUSD",1768427756587,1.34509965,3359.7,3358.6,2.97741938]
["bitfinex","ETHUSD",1768427756756,3.9287252,3359.7,3358.6,2.97741938]
["bitfinex","ETHUSD",1768427757284,0.95224704,3359.7,3358.6,5.95485045]
["bitfinex","ETHUSD",1768427757895,1.18581734,3360.8,3358.6,5.95485045]
["bitfinex","ETHUSD",1768427758591,0.95224704,3360.7,3358.6,5.95485045]
["bitfinex","ETHUSD",1768427758786,0.95224704,3360.5,3358.7,0.93344272]
["bitfinex","ETHUSD",1768427759695,0.95224704,3360.3,3358.8,0.402]
["bitfinex","ETHUSD",1768427759863,0.95224704,3360.1,3358.8,0.402]
["bitfinex","ETHUSD",1768427760191,3.9283754,3360.1,3358.9,2.97716514]
["bitfinex","ETHUSD",1768427760580,3.9283754,3360.1,3358.9,5.95433028]
["bitfinex","ETHUSD",1768427760784,4.61880734,3360.1,3358.9,5.95433028]
["bitfinex","ETHUSD",1768427761184,0.98944942,3360.0,3358.4,2.97758602]
["bitfinex","ETHUSD",1768427761395,0.98944942,3360.0,3357.8,0.92035952]
["bitfinex","ETHUSD",1768427761560,0.98944942,3360.0,3358.2,2.97773557]
["bitfinex","ETHUSD",1768427761760,0.98944942,3360.0,3358.3,2.97768909]
["bitfinex","ETHUSD",1768427761966,0.95224704,3359.8,3358.0,0.92035952]
["bitfinex","ETHUSD",1768427762167,1.06082664,3359.9,3358.0,0.92035952]
["bitfinex","ETHUSD",1768427762168,0.95224704,3359.6,3358.1,2.97780517]
["bitfinex","ETHUSD",1768427762367,0.95224704,3359.4,3358.1,2.97780517]
["bitfinex","ETHUSD",1768427762591,0.95224704,3359.4,3358.2,0.402]
["bitfinex","ETHUSD",1768427762793,0.95224704,3359.4,3357.2,0.92035952]
["bitfinex","ETHUSD",1768427762992,0.95224704,3359.4,3358.0,2.97790985]
["bitfinex","ETHUSD",1768427763296,0.95224704,3359.4,3358.1,0.402]
["bitfinex","ETHUSD",1768427763505,0.95224704,3359.4,3358.5,0.002]
["bitfinex","ETHUSD",1768427764196,0.001,3359.8,3358.1,0.002]
["bitfinex","ETHUSD",1768427764197,0.95224704,3359.1,3358.1,0.002]
["bitfinex","ETHUSD",1768427764366,0.95224704,3358.9,3357.8,0.402]
["bitfinex","ETHUSD",1768427765478,0.95224704,3358.9,3357.6,0.402]
["bitfinex","ETHUSD",1768427766175,0.95224704,3358.7,3357.6,0.402]
["bitfinex","ETHUSD",1768427766504,0.95224704,3358.7,3357.2,2.97867167]
["bitfinex","ETHUSD",1768427766674,0.95224704,3358.7,3357.3,0.402]
["bitfinex","ETHUSD",1768427766875,0.95224704,3358.5,3357.2,2.978663]
["bitfinex","ETHUSD",1768427767196,0.95224704,3358.5,3357.4,0.402]
["bitfinex","ETHUSD",1768427768011,0.98840084,3358.6,3357.4,0.402]
["bitfinex","ETHUSD",1768427768012,0.98840084,3358.6,3357.5,2.97835383]
["bitfinex","ETHUSD",1768427768293,5.95450756,3358.8,3357.4,0.402]
["bitfinex","ETHUSD",1768427768294,0.95224704,3358.8,3357.4,0.402]
["bitfinex","ETHUSD",1768427769001,0.95224704,3358.8,3357.5,2.97840655]
["bitfinex","ETHUSD",1768427769296,0.95224704,3358.8,3357.5,5.9568131]
["bitfinex","ETHUSD",1768427770682,2.97734242,3358.7,3357.5,2.97840655]
["bitfinex","ETHUSD",1768427771078,3.92953047,3358.8,3357.5,2.97840655]
["bitfinex","ETHUSD",1768427771270,4.32248352,3358.8,3357.5,3.31644721]
["bitfinex","ETHUSD",1768427771790,1.34520009,3358.8,3357.5,6.29485376]
["bitfinex","ETHUSD",1768427771989,0.95224704,3358.8,3357.5,7.21521328]
["bitfinex","ETHUSD",1768427773000,0.95224704,3359.1,3357.5,7.21521328]
["bitfinex","ETHUSD",1768427773199,0.95224704,3359.1,3357.6,0.402]
["bitfinex","ETHUSD",1768427773499,0.95224704,3358.9,3357.3,2.978579]
["bitfinex","ETHUSD",1768427773699,11.90724256,3359.3,3357.4,0.402]
["bitfinex","ETHUSD",1768427773700,0.95224704,3358.7,3357.4,0.402]
["bitfinex","ETHUSD",1768427774302,0.95224704,3358.7,3357.5,0.402]
["bitfinex","ETHUSD",1768427774800,0.95224704,3358.5,3357.1,2.97874725]
["bitfinex","ETHUSD",1768427775110,0.95224704,3358.3,3357.6,0.402]
["bitfinex","ETHUSD",1768427775779,0.95224704,3358.3,3357.7,0.402]
["bitfinex","ETHUSD",1768427776205,0.95224704,3358.3,3357.0,1.39868996]
["bitfinex","ETHUSD",1768427776411,0.95224704,3358.1,3357.3,0.002]
["bitfinex","ETHUSD",1768427776611,0.95224704,3358.1,3356.8,0.002]
["bitfinex","ETHUSD",1768427776809,0.95224704,3357.7,3356.8,0.002]
["bitfinex","ETHUSD",1768427777109,0.95224704,3357.5,3357.0,0.002]
["bitfinex","ETHUSD",1768427777311,5.95628088,3357.8,3357.0,0.002]
["bitfinex","ETHUSD",1768427777510,0.95224704,3357.7,3356.8,0.002]
["bitfinex","ETHUSD",1768427779018,2.97831784,3357.6,3356.8,0.002]
["bitfinex","ETHUSD",1768427779616,3.66839137,3358.4,3356.8,0.002]
["bitfinex","ETHUSD",1768427779617,2.97805175,3357.9,3356.8,0.002]
["bitfinex","ETHUSD",1768427779819,0.95224704,3358.3,3356.8,0.63824211]
["bitfinex","ETHUSD",1768427780112,3.92994408,3358.3,3356.8,1.55860163]
["bitfinex","ETHUSD",1768427780315,3.92994408,3358.3,3356.9,0.402]
["bitfinex","ETHUSD",1768427780614,0.94950167,3358.2,3356.9,0.402]
["bitfinex","ETHUSD",1768427781185,5.95574878,3358.1,3356.9,0.402]
["bitfinex","ETHUSD",1768427781387,5.95574878,3358.1,3357.0,0.49397109]
["bitfinex","ETHUSD",1768427781585,2.97787439,3358.1,3357.0,0.49397109]
["bitfinex","ETHUSD",1768427782922,0.94950167,3358.2,3357.0,0.49397109]
["bitfinex","ETHUSD",1768427783104,3.92730225,3358.2,3357.0,0.49397109]
["bitfinex","ETHUSD",1768427783414,3.92730225,3358.2,3357.1,2.97876143]
["bitfinex","ETHUSD",1768427783585,3.92730225,3358.2,3357.1,3.75636242]
["bitfinex","ETHUSD",1768427783785,3.92730225,3358.2,3357.1,0.77760099]
["bitfinex","ETHUSD",1768427784084,0.99461049,3358.1,3357.1,0.402]
["bitfinex","ETHUSD",1768427784714,1.03183502,3358.0,3356.8,0.002]
["bitfinex","ETHUSD",1768427784882,0.49461049,3358.0,3356.8,0.002]
["bitfinex","ETHUSD",1768427785086,0.99461049,3357.8,3356.8,0.002]
["bitfinex","ETHUSD",1768427785288,0.99461049,3357.6,3356.8,0.002]
["bitfinex","ETHUSD",1768427787494,3.97296203,3357.6,3356.8,0.002]
["bitfinex","ETHUSD",1768427787989,2.97835154,3357.6,3356.8,0.002]
["bitfinex","ETHUSD",1768427788184,2.97805175,3357.9,3356.8,0.002]
["bitfinex","ETHUSD",1768427788726,5.95610843,3357.9,3356.9,0.402]
["bitfinex","ETHUSD",1768427789387,2.97805175,3357.9,3356.9,0.402]
["bitfinex","ETHUSD",1768427789589,3.97257356,3358.0,3356.9,0.402]
["bitfinex","ETHUSD",1768427789788,0.001,3357.3,3357.0,0.33829651]
["bitfinex","ETHUSD",1768427790096,2.97791399,3358.1,3357.0,1.32347282]
["bitfinex","ETHUSD",1768427790299,2.82876211,3358.1,3357.0,1.32347282]
["bitfinex","ETHUSD",1768427790495,2.82876211,3358.1,3357.1,0.76853001]
["bitfinex","ETHUSD",1768427791094,0.99461049,3358.3,3357.1,0.76853001]
["bitfinex","ETHUSD",1768427791299,2.9775411,3358.5,3357.1,1.75370632]
["bitfinex","ETHUSD",1768427791497,0.99461049,3358.4,3357.1,0.76853001]
["bitfinex","ETHUSD",1768427791710,0.99461049,3358.4,3356.9,2.97888672]
["bitfinex","ETHUSD",1768427791905,1.0318317,3358.3,3357.0,0.402]
["bitfinex","ETHUSD",1768427792198,0.99461049,3358.1,3356.8,0.002]
["bitfinex","ETHUSD",1768427792498,0.99461049,3358.1,3356.9,0.402]
["bitfinex","ETHUSD",1768427792701,0.99461049,3357.9,3356.9,0.402]
["bitfinex","ETHUSD",1768427792933,0.99461049,3357.9,3356.8,0.002]
["bitfinex","ETHUSD",1768427792934,0.99461049,3357.7,3356.8,0.002]
["bitfinex","ETHUSD",1768427793221,0.99461049,3357.5,3356.8,0.002]
["bitfinex","ETHUSD",1768427793590,3.97308453,3357.5,3356.8,0.002]
["bitfinex","ETHUSD",1768427794317,3.97302433,3357.5,3356.8,0.002]
["bitfinex","ETHUSD",1768427795018,7.64657488,3357.5,3356.8,0.002]
["bitfinex","ETHUSD",1768427798529,0.99461049,3357.4,3356.8,0.002]
["bitfinex","ETHUSD",1768427799652,2.97858398,3357.3,3356.8,0.002]
["bitfinex","ETHUSD",1768427800029,2.97858398,3357.3,3355.6,2.98206128]
["bitfinex","ETHUSD",1768427800030,0.99461049,3357.2,3355.6,0.002]
["bitfinex","ETHUSD",1768427800229,0.99461049,3357.2,3356.0,2.97972015]
["bitfinex","ETHUSD",1768427800457,0.99461049,3357.2,3356.1,0.59596256]
["bitfinex","ETHUSD",1768427800656,0.99461049,3357.2,3356.1,2.97964477]
["bitfinex","ETHUSD",1768427801167,0.99461049,3358.4,3356.1,0.98517631]
["bitfinex","ETHUSD",1768427801364,0.99461049,3358.2,3356.5,2.97924657]
["bitfinex","ETHUSD",1768427801536,0.99461049,3358.2,3356.6,0.402]
["bitfinex","ETHUSD",1768427801853,0.99461049,3357.9,3355.7,0.98517631]
["bitfinex","ETHUSD",1768427802062,0.99461049,3357.9,3357.1,0.002]
["bitfinex","ETHUSD",1768427802429,0.99461049,3357.7,3357.1,0.002]
["bitfinex","ETHUSD",1768427803322,0.99461049,3357.7,3355.9,2.97982272]
["bitfinex","ETHUSD",1768427803556,0.99461049,3357.7,3356.2,2.97954319]
["bitfinex","ETHUSD",1768427803859,0.99461049,3357.5,3356.2,0.29795432]
["bitfinex","ETHUSD",1768427804630,0.99461049,3357.5,3356.2,3.27749274]
["bitfinex","ETHUSD",1768427805038,0.99461049,3357.5,3356.2,0.29795432]
["bitfinex","ETHUSD",1768427806031,6.95160101,3357.4,3356.2,0.29795432]
["bitfinex","ETHUSD",1768427806761,6.95160101,3357.4,3356.2,3.27749825]
["bitfinex","ETHUSD",1768427807059,7.64676111,3357.4,3356.2,3.27749825]
["bitfinex","ETHUSD",1768427807454,7.64676111,3357.4,3356.2,0.29795432]
["bitfinex","ETHUSD",1768427807666,7.64676111,3357.4,3356.2,3.27750379]
["bitfinex","ETHUSD",1768427808758,0.99461049,3357.3,3356.2,0.29795432]
["bitfinex","ETHUSD",1768427808960,0.99461049,3357.1,3355.6,0.002]
["bitfinex","ETHUSD",1768427809330,0.99461049,3356.9,3355.8,2.97989868]
["bitfinex","ETHUSD",1768427809535,0.404,3357.0,3355.8,2.97989868]
["bitfinex","ETHUSD",1768427809536,0.404,3357.0,3355.9,0.69471572]
["bitfinex","ETHUSD",1768427809757,0.99461049,3357.2,3355.9,3.6745378]
["bitfinex","ETHUSD",1768427809955,0.99461049,3357.2,3355.9,0.69471572]
["bitfinex","ETHUSD",1768427810965,0.93039011,3357.0,3355.9,3.67450825]
["bitfinex","ETHUSD",1768427811345,0.93039011,3357.0,3355.9,0.69471572]
["bitfinex","ETHUSD",1768427811951,0.93039011,3357.0,3356.0,0.46597707]
["bitfinex","ETHUSD",1768427812140,2.97862622,3357.3,3356.1,0.96101199]
["bitfinex","ETHUSD",1768427812356,2.97862622,3357.3,3356.2,0.96101199]
["bitfinex","ETHUSD",1768427812559,2.97862622,3357.3,3356.1,0.96101199]
["bitfinex","ETHUSD",1768427812757,2.97822914,3357.7,3356.1,0.96101199]
["bitfinex","ETHUSD",1768427813096,2.97822914,3357.7,3356.3,0.96101199]
["bitfinex","ETHUSD",1768427813466,0.93039011,3358.2,3356.6,0.96101199]
["bitfinex","ETHUSD",1768427813642,3.9088426,3358.6,3356.8,0.96101199]
["bitfinex","ETHUSD",1768427813849,0.93139011,3358.6,3356.8,0.96101199]
["bitfinex","ETHUSD",1768427814053,0.001,3358.6,3356.8,0.96101199]
["bitfinex","ETHUSD",1768427814835,0.001,3358.6,3356.9,8.9368167]
["bitfinex","ETHUSD",1768427815041,0.001,3358.6,3357.1,0.96101199]
["bitfinex","ETHUSD",1768427815437,7.068e-05,3358.6,3357.9,0.96101199]
["bitfinex","ETHUSD",1768427815669,7.068e-05,3358.6,3358.0,0.402]
["bitfinex","ETHUSD",1768427816242,7.068e-05,3358.6,3358.1,0.96101199]
["bitfinex","ETHUSD",1768427816654,0.93139011,3359.8,3358.1,0.96101199]
["bitfinex","ETHUSD",1768427816970,6.92050827,3359.7,3358.2,2.97778571]
["bitfinex","ETHUSD",1768427817181,0.93039011,3359.6,3358.1,3.93887738]
["bitfinex","ETHUSD",1768427817843,0.93039011,3359.6,3358.1,6.91675177]
["bitfinex","ETHUSD",1768427818844,0.93039011,3359.6,3358.2,0.96101199]
["bitfinex","ETHUSD",1768427819046,3.42913315,3359.8,3358.2,0.96101199]
["bitfinex","ETHUSD",1768427819254,3.42913315,3359.8,3358.4,0.96101199]
["bitfinex","ETHUSD",1768427819442,4.35952326,3359.8,3358.4,0.96101199]
["bitfinex","ETHUSD",1768427820444,0.93139011,3359.8,3358.4,0.96101199]
["bitfinex","ETHUSD",1768427820860,0.001,3359.8,3358.4,0.96101199]
["bitfinex","ETHUSD",1768427821060,0.001,3359.8,3358.6,0.96101199]
["bitfinex","ETHUSD",1768427822942,0.001,3359.8,3358.8,0.96101199]
["bitfinex","ETHUSD",1768427823381,4.5e-07,3359.8,3359.2,0.96101199]
["bitfinex","ETHUSD",1768427823976,2.97567358,3360.6,3359.2,0.96101199]
["bitfinex","ETHUSD",1768427824389,5.95134716,3360.6,3359.2,0.96101199]
["bitfinex","ETHUSD",1768427824597,0.93039011,3360.5,3358.9,0.96101199]
["bitfinex","ETHUSD",1768427824759,0.93039011,3360.4,3359.0,1.69278167]
["bitfinex","ETHUSD",1768427824954,0.93039011,3360.4,3359.1,0.96101199]
["bitfinex","ETHUSD",1768427825257,5.95184952,3360.3,3359.1,3.93799987]
["bitfinex","ETHUSD",1768427825456,2.97592476,3360.3,3359.1,3.93799987]
["bitfinex","ETHUSD",1768427826285,2.97592476,3360.3,3359.1,0.96101199]
["bitfinex","ETHUSD",1768427827391,1.33339011,3360.5,3359.3,0.96101199]
["bitfinex","ETHUSD",1768427827592,0.001,3360.3,3359.2,2.97689926]
["bitfinex","ETHUSD",1768427829103,0.001,3360.3,3359.3,0.96101199]
["bitfinex","ETHUSD",1768427829395,0.58556613,3363.0,3358.7,3.37931264]
["bitfinex","ETHUSD",1768427829396,0.93039011,3361.2,3360.0,0.96101199]
["bitfinex","ETHUSD",1768427829582,0.78123925,3361.2,3360.0,0.96101199]
["bitfinex","ETHUSD",1768427829975,3.75637625,3361.2,3360.0,0.96101199]
["bitfinex","ETHUSD",1768427830162,3.75637625,3361.2,3359.6,0.96101199]
["bitfinex","ETHUSD",1768427830366,0.93039011,3361.1,3359.6,0.96101199]
["bitfinex","ETHUSD",1768427830675,0.93039011,3360.9,3359.7,0.46291265]
["bitfinex","ETHUSD",1768427830988,0.93039011,3360.9,3359.7,1.42392464]
["bitfinex","ETHUSD",1768427831593,0.93039011,3360.9,3359.8,5.95273528]
["bitfinex","ETHUSD",1768427831900,0.68806641,3361.0,3359.8,5.95273528]
["bitfinex","ETHUSD",1768427832610,0.68806641,3361.0,3359.8,6.91374727]
["bitfinex","ETHUSD",1768427832797,0.68806641,3361.0,3359.9,0.73766599]
["bitfinex","ETHUSD",1768427833000,3.66337881,3361.0,3359.9,0.73766599]
["bitfinex","ETHUSD",1768427833511,3.66337881,3361.0,3359.9,3.71390435]
["bitfinex","ETHUSD",1768427835633,3.66337881,3361.0,3358.6,3.121]
["bitfinex","ETHUSD",1768427835634,7.04433522,3360.6,3358.1,0.96101199]
["bitfinex","ETHUSD",1768427835822,0.41465756,3360.3,3358.4,2.97759902]
["bitfinex","ETHUSD",1768427836113,0.41465756,3360.3,3358.1,0.96101199]
["bitfinex","ETHUSD",1768427836114,0.41465756,3360.3,3358.8,0.96101199]
["bitfinex","ETHUSD",1768427836411,0.403,3360.2,3358.9,0.96101199]
["bitfinex","ETHUSD",1768427836780,0.403,3360.2,3359.0,0.96101199]
["bitfinex","ETHUSD",1768427837586,5.9522038,3360.1,3359.0,0.96101199]
["bitfinex","ETHUSD",1768427839586,2.9761019,3360.1,3359.0,0.96101199]
["bitfinex","ETHUSD",1768427839991,5.9522038,3360.1,3359.0,0.96101199]
["bitfinex","ETHUSD",1768427841691,2.9761019,3360.1,3359.0,0.96101199]
["bitfinex","ETHUSD",1768427841925,0.3417301,3360.0,3359.0,0.96101199]
["bitfinex","ETHUSD",1768427843922,2.97627905,3359.9,3359.0,0.96101199]
["bitfinex","ETHUSD",1768427844299,5.9525581,3359.9,3358.7,0.99031572]
["bitfinex","ETHUSD",1768427844930,5.9525581,3359.9,3358.8,0.99031572]
["bitfinex","ETHUSD",1768427845133,0.62942882,3359.8,3358.9,0.99031572]
["bitfinex","ETHUSD",1768427845332,0.403,3359.7,3358.9,0.99031572]
["bitfinex","ETHUSD",1768427845537,0.403,3359.7,3359.0,3.96739034]
["bitfinex","ETHUSD",1768427845734,0.403,3359.7,3359.0,0.99031572]
["bitfinex","ETHUSD",1768427846720,3.37951789,3359.7,3359.0,0.99031572]
["bitfinex","ETHUSD",1768427847025,4.11220494,3359.7,3359.0,0.99031572]
["bitfinex","ETHUSD",1768427847222,7.08872283,3359.7,3358.7,0.99031572]
["bitfinex","ETHUSD",1768427847426,7.50338039,3359.7,3358.6,0.002]
["bitfinex","ETHUSD",1768427847599,7.50338039,3359.7,3358.6,0.99231572]
["bitfinex","ETHUSD",1768427847926,7.08872283,3359.7,3358.6,0.99231572]
["bitfinex","ETHUSD",1768427848128,2.97663342,3359.5,3358.6,0.99231572]
["bitfinex","ETHUSD",1768427850695,0.70887228,3359.6,3358.6,0.99231572]
["bitfinex","ETHUSD",1768427850895,0.403,3359.5,3358.7,0.99031572]
["bitfinex","ETHUSD",1768427851101,0.403,3359.8,3358.7,0.99031572]
["bitfinex","ETHUSD",1768427851708,0.001,3360.3,3358.7,0.99031572]
["bitfinex","ETHUSD",1768427851927,0.255,3360.2,3359.7,0.99031572]
["bitfinex","ETHUSD",1768427852431,3.23103567,3360.2,3359.7,0.99031572]
["bitfinex","ETHUSD",1768427852632,0.255,3360.2,3359.7,0.99031572]
["bitfinex","ETHUSD",1768427853645,0.403,3360.1,3359.7,0.99031572]
["bitfinex","ETHUSD",1768427855835,0.001,3360.3,3359.7,0.99031572]
["bitfinex","ETHUSD",1768427856034,2.97694481,3360.3,3359.7,0.99031572]
["bitfinex","ETHUSD",1768427856233,0.403,3360.2,3359.7,0.99031572]
["bitfinex","ETHUSD",1768427856732,0.001,3360.3,3359.7,0.99031572]
["bitfinex","ETHUSD",1768427857034,0.403,3360.2,3359.7,0.99031572]
["bitfinex","ETHUSD",1768427857443,0.403,3360.2,3359.8,0.99031572]
["bitfinex","ETHUSD",1768427857661,0.403,3360.5,3360.2,0.99031572]
["bitfinex","ETHUSD",1768427859640,0.403,3360.6,3360.2,0.99031572]
["bitfinex","ETHUSD",1768427860229,5.94990182,3361.4,3360.2,0.99031572]
["bitfinex","ETHUSD",1768427860230,0.403,3360.8,3360.2,0.99031572]
["bitfinex","ETHUSD",1768427860406,5.94990182,3361.4,3360.2,0.99031572]
["bitfinex","ETHUSD",1768427860607,5.94990182,3361.4,3360.3,0.99031572]
["bitfinex","ETHUSD",1768427860823,0.403,3361.3,3360.4,0.99031572]
["bitfinex","ETHUSD",1768427861034,2.97512793,3361.2,3360.4,0.99031572]
["bitfinex","ETHUSD",1768427861527,0.403,3361.1,3360.4,0.99031572]
["bitfinex","ETHUSD",1768427861727,6.36385144,3361.8,3360.4,0.99031572]
["bitfinex","ETHUSD",1768427861945,6.36385144,3361.8,3360.5,0.99031572]
["bitfinex","ETHUSD",1768427861946,0.403,3361.7,3360.5,0.99031572]
["bitfinex","ETHUSD",1768427862251,0.403,3361.7,3360.7,0.99031572]
["bitfinex","ETHUSD",1768427864626,2.97477391,3361.6,3360.7,0.99031572]
["bitfinex","ETHUSD",1768427865245,0.41465756,3362.3,3360.8,0.99031572]
["bitfinex","ETHUSD",1768427865440,3.37724305,3362.2,3360.8,0.99031572]
["bitfinex","ETHUSD",1768427866245,0.001,3361.4,3360.8,0.99031572]
["bitfinex","ETHUSD",1768427866447,0.001,3361.4,3361.0,0.99031572]
["bitfinex","ETHUSD",1768427870043,0.403,3361.9,3361.1,0.99031572]
["bitfinex","ETHUSD",1768427870373,0.25384813,3361.9,3361.1,0.99031572]
["bitfinex","ETHUSD",1768427871066,0.25384813,3361.9,3361.2,0.94679303]
["bitfinex","ETHUSD",1768427873545,0.403,3361.9,3361.3,0.94679303]
["bitfinex","ETHUSD",1768427874367,0.403,3361.9,3361.4,0.94679303]
["bitfinex","ETHUSD",1768427877461,0.403,3362.1,3361.4,0.94679303]
["bitfinex","ETHUSD",1768427878372,3.37741316,3362.1,3361.4,0.94679303]
["bitfinex","ETHUSD",1768427879470,0.403,3362.1,3361.4,0.94679303]
["bitfinex","ETHUSD",1768427879761,0.403,3362.1,3361.5,0.94679303]
["bitfinex","ETHUSD",1768427879968,0.403,3362.1,3361.6,0.94679303]
["bitfinex","ETHUSD",1768427883541,0.001,3362.5,3361.6,0.94679303]
["bitfinex","ETHUSD",1768427883741,0.403,3362.4,3361.7,0.94679303]
["bitfinex","ETHUSD",1768427884073,0.403,3362.3,3361.7,0.94679303]
["bitfinex","ETHUSD",1768427885776,0.404,3362.5,3361.9,0.94679303]
["bitfinex","ETHUSD",1768427886073,0.404,3362.5,3362.1,0.94679303]
["bitfinex","ETHUSD",1768427886273,0.404,3362.5,3362.3,0.01065589]
["bitfinex","ETHUSD",1768427887070,0.404,3362.5,3361.3,0.002]
["bitfinex","ETHUSD",1768427887241,0.404,3362.5,3361.6,0.94679303]
["bitfinex","ETHUSD",1768427887576,0.404,3362.5,3361.8,0.94679303]
["bitfinex","ETHUSD",1768427889348,0.404,3362.5,3361.9,0.94679303]
["bitfinex","ETHUSD",1768427891883,3.37799608,3362.5,3361.9,0.94679303]
["bitfinex","ETHUSD",1768427892176,0.404,3362.5,3362.1,0.94679303]
["bitfinex","ETHUSD",1768427892378,0.404,3362.5,3362.0,0.94879303]
["bitfinex","ETHUSD",1768427892585,0.256,3362.5,3362.0,0.94879303]
["bitfinex","ETHUSD",1768427896282,0.256,3362.5,3362.0,1.34112711]
["bitfinex","ETHUSD",1768427898582,0.001,3362.8,3362.1,0.94679303]
["bitfinex","ETHUSD",1768427898950,0.7587439,3363.2,3362.3,0.94679303]
["bitfinex","ETHUSD",1768427899286,0.403,3363.1,3362.3,0.94679303]
["bitfinex","ETHUSD",1768427900052,0.403,3363.2,3362.3,0.94679303]
["bitfinex","ETHUSD",1768427900255,0.403,3363.2,3362.1,5.94862458]
["bitfinex","ETHUSD",1768427900256,0.403,3363.2,3362.5,0.94679303]
["bitfinex","ETHUSD",1768427900486,0.9067439,3363.4,3362.5,0.94679303]
["bitfinex","ETHUSD",1768427900660,1.3097439,3363.4,3362.5,0.94679303]
["bitfinex","ETHUSD",1768427900862,0.403,3363.4,3362.5,0.94679303]
["bitfinex","ETHUSD",1768427901097,0.403,3363.4,3362.7,0.91251267]
["bitfinex","ETHUSD",1768427901279,0.403,3363.4,3362.9,0.95116545]
["bitfinex","ETHUSD",1768427902273,0.403,3363.4,3362.8,0.38864019]
["bitfinex","ETHUSD",1768427902274,0.255,3363.4,3363.1,0.95116545]
["bitfinex","ETHUSD",1768427902459,3.22783106,3363.8,3363.1,0.95116545]
["bitfinex","ETHUSD",1768427902665,0.403,3363.8,3363.1,0.95116545]
["bitfinex","ETHUSD",1768427904064,0.403,3363.9,3363.1,0.95116545]
["bitfinex","ETHUSD",1768427905291,0.95915815,3363.5,3362.6,0.002]
["bitfinex","ETHUSD",1768427905490,0.95915815,3363.3,3362.6,0.002]
["bitfinex","ETHUSD",1768427907391,3.93251685,3363.2,3362.6,0.002]
["bitfinex","ETHUSD",1768427907766,0.95915815,3363.2,3362.6,0.002]
["bitfinex","ETHUSD",1768427908800,0.403,3363.2,3362.6,0.95316545]
["bitfinex","ETHUSD",1768427912382,3.37637185,3363.2,3362.6,0.95316545]
["bitfinex","ETHUSD",1768427912686,3.37637185,3363.2,3362.3,0.002]
["bitfinex","ETHUSD",1768427912687,0.95915815,3363.1,3362.3,0.002]
["bitfinex","ETHUSD",1768427913500,0.95915815,3362.9,3362.3,0.002]
["bitfinex","ETHUSD",1768427914398,0.95915815,3362.9,3362.0,0.002]
["bitfinex","ETHUSD",1768427914603,0.95915815,3362.7,3362.0,0.002]
["bitfinex","ETHUSD",1768427914775,1.36215815,3362.6,3362.0,0.002]
["bitfinex","ETHUSD",1768427915189,0.95915815,3362.5,3362.0,0.002]
["bitfinex","ETHUSD",1768427915382,0.95915815,3362.3,3361.7,1.32350922]
["bitfinex","ETHUSD",1768427917990,3.93334709,3362.3,3361.7,1.32350922]
["bitfinex","ETHUSD",1768427918499,3.93334709,3362.3,3362.0,0.002]
["bitfinex","ETHUSD",1768427918699,0.403,3362.6,3362.0,0.002]
["bitfinex","ETHUSD",1768427918883,0.69100519,3362.6,3362.0,0.002]
["bitfinex","ETHUSD",1768427919282,3.93314636,3362.5,3362.0,0.002]
["bitfinex","ETHUSD",1768427919486,6.90713457,3362.5,3362.0,0.002]
["bitfinex","ETHUSD",1768427920205,3.93314636,3362.5,3362.0,0.002]
["bitfinex","ETHUSD",1768427921617,2.97398821,3362.5,3362.0,0.002]
["bitfinex","ETHUSD",1768427921912,0.403,3362.4,3362.0,0.002]
["bitfinex","ETHUSD",1768427922105,3.37707022,3362.4,3362.0,0.002]
["bitfinex","ETHUSD",1768427922611,0.403,3362.4,3362.0,0.002]
["bitfinex","ETHUSD",1768427923282,3.26192166,3362.6,3362.0,0.002]
["bitfinex","ETHUSD",1768427923484,0.403,3362.5,3362.0,0.002]
["bitfinex","ETHUSD",1768427924311,3.37699039,3362.5,3362.0,0.002]
["bitfinex","ETHUSD",1768427924484,3.37697897,3362.5,3362.0,0.002]
["bitfinex","ETHUSD",1768427926015,0.403,3362.5,3362.0,0.002]
["bitfinex","ETHUSD",1768427927316,3.37699653,3362.5,3362.0,0.002]
["bitfinex","ETHUSD",1768427929315,0.403,3362.5,3362.0,0.002]
["bitfinex","ETHUSD",1768427929697,3.3770064,3362.5,3362.0,0.002]
["bitfinex","ETHUSD",1768427929899,0.403,3362.5,3362.0,0.002]
["bitfinex","ETHUSD",1768427930223,0.001,3362.4,3362.0,0.002]
["bitfinex","ETHUSD",1768427930639,0.001,3362.4,3361.3,0.002]
["bitfinex","ETHUSD",1768427930800,0.403,3362.3,3361.4,0.91011581]
["bitfinex","ETHUSD",1768427930997,1.31687226,3362.3,3361.4,0.91011581]
["bitfinex","ETHUSD",1768427931319,0.91387226,3362.2,3361.3,2.97700907]
["bitfinex","ETHUSD",1768427931504,0.91387226,3362.2,3361.3,0.002]
["bitfinex","ETHUSD",1768427932123,0.91387226,3362.2,3361.3,0.91211581]
["bitfinex","ETHUSD",1768427932720,0.91387226,3362.1,3361.3,0.91211581]
["bitfinex","ETHUSD",1768427933613,0.403,3362.3,3361.3,0.91211581]
["bitfinex","ETHUSD",1768427933807,0.403,3362.3,3361.4,0.91011581]
["bitfinex","ETHUSD",1768427934429,1.31687226,3362.3,3361.4,0.91011581]
["bitfinex","ETHUSD",1768427934644,0.91387226,3362.2,3361.3,0.002]
["bitfinex","ETHUSD",1768427934791,0.91387226,3361.8,3361.0,2.97725082]
["bitfinex","ETHUSD",1768427934994,0.403,3361.7,3361.2,0.91011581]
["bitfinex","ETHUSD",1768427935314,2.97424305,3362.2,3361.4,0.91011581]
["bitfinex","ETHUSD",1768427935315,0.403,3362.2,3361.4,0.91011581]
["bitfinex","ETHUSD",1768427935515,0.001,3362.4,3361.4,0.91011581]
["bitfinex","ETHUSD",1768427935830,0.91487226,3362.4,3361.4,0.91011581]
["bitfinex","ETHUSD",1768427936199,0.91487226,3362.4,3361.4,3.88500209]
["bitfinex","ETHUSD",1768427936833,0.91487226,3362.4,3361.4,0.91011581]
["bitfinex","ETHUSD",1768427937198,0.91387226,3362.2,3361.2,2.97509023]
["bitfinex","ETHUSD",1768427937416,0.91387226,3362.2,3361.1,2.97520697]
["bitfinex","ETHUSD",1768427937615,0.91387226,3362.2,3361.2,2.97510254]
["bitfinex","ETHUSD",1768427937798,0.91387226,3362.2,3361.1,3.88533225]
["bitfinex","ETHUSD",1768427937999,0.91387226,3362.1,3361.1,3.88533225]
["bitfinex","ETHUSD",1768427938198,1.31687226,3362.0,3361.1,3.88533225]
["bitfinex","ETHUSD",1768427939328,0.91387226,3361.9,3361.1,0.91011581]
["bitfinex","ETHUSD",1768427939909,0.91387226,3361.6,3360.9,0.002]
["bitfinex","ETHUSD",1768427940103,0.91387226,3361.3,3360.9,0.002]
["bitfinex","ETHUSD",1768427941448,0.403,3361.5,3360.9,3.88747831]
["bitfinex","ETHUSD",1768427941601,3.88827671,3362.1,3361.1,0.91011581]
["bitfinex","ETHUSD",1768427941805,3.8889384,3362.4,3361.3,0.91011581]
["bitfinex","ETHUSD",1768427942002,1.31687226,3362.3,3361.3,0.91011581]
["bitfinex","ETHUSD",1768427942206,0.91387226,3362.3,3361.3,0.91011581]
["bitfinex","ETHUSD",1768427942402,0.403,3362.2,3361.3,0.91011581]
["bitfinex","ETHUSD",1768427942625,0.001,3362.2,3361.3,0.91011581]
["bitfinex","ETHUSD",1768427942933,0.403,3362.1,3361.3,0.91011581]
["bitfinex","ETHUSD",1768427943121,0.403,3362.1,3361.5,0.91011581]
["bitfinex","ETHUSD",1768427944428,0.403,3362.1,3361.3,3.88514044]
["bitfinex","ETHUSD",1768427944824,0.403,3362.1,3361.3,0.91011581]
["bitfinex","ETHUSD",1768427945704,0.403,3362.1,3361.3,3.88514927]
["bitfinex","ETHUSD",1768427946039,0.403,3362.1,3361.2,0.91211581]
["bitfinex","ETHUSD",1768427946208,0.403,3362.1,3361.3,3.88510418]
["bitfinex","ETHUSD",1768427947038,0.403,3362.1,3361.3,0.91011581]
["bitfinex","ETHUSD",1768427948324,0.001,3362.2,3361.4,0.91011581]
["bitfinex","ETHUSD",1768427948524,0.403,3362.1,3361.4,0.91011581]
["bitfinex","ETHUSD",1768427949338,0.76587226,3363.3,3362.3,0.91011581]
["bitfinex","ETHUSD",1768427949546,0.59960206,3364.5,3362.3,0.91011581]
["bitfinex","ETHUSD",1768427949547,0.403,3363.2,3362.3,0.91011581]
["bitfinex","ETHUSD",1768427949756,0.91387226,3364.2,3362.3,0.91011581]
["bitfinex","ETHUSD",1768427950039,0.91387226,3364.0,3362.5,0.91011581]
["bitfinex","ETHUSD",1768427950206,0.403,3363.9,3362.6,0.91011581]
["bitfinex","ETHUSD",1768427950408,0.403,3363.9,3362.5,0.401]
["bitfinex","ETHUSD",1768427950409,0.403,3363.9,3362.8,0.91011581]
["bitfinex","ETHUSD",1768427951236,3.65845831,3364.1,3362.8,0.91011581]
["bitfinex","ETHUSD",1768427951237,0.68586453,3364.1,3362.8,0.91011581]
["bitfinex","ETHUSD",1768427951456,0.403,3364.0,3362.8,0.91011581]
["bitfinex","ETHUSD",1768427952443,0.403,3364.0,3363.0,0.91011581]
["bitfinex","ETHUSD",1768427953040,3.37568226,3364.0,3363.0,0.91011581]
["bitfinex","ETHUSD",1768427953340,0.403,3364.0,3363.0,0.91011581]
["bitfinex","ETHUSD",1768427954331,0.001,3363.7,3363.0,0.91011581]
["bitfinex","ETHUSD",1768427954537,0.001,3363.7,3363.1,0.91011581]
["bitfinex","ETHUSD",1768427958234,0.001,3363.7,3363.2,0.91011581]
["bitfinex","ETHUSD",1768427958531,0.403,3364.8,3363.9,0.91011581]
["bitfinex","ETHUSD",1768427958743,0.74047682,3364.8,3363.9,0.91011581]
["bitfinex","ETHUSD",1768427960528,3.96068044,3364.7,3363.3,0.9087031]
["bitfinex","ETHUSD",1768427960740,0.98861256,3364.6,3363.3,0.9087031]
["bitfinex","ETHUSD",1768427961347,0.74047682,3364.8,3363.2,0.401]
["bitfinex","ETHUSD",1768427961348,0.403,3364.8,3363.7,0.98546235]
["bitfinex","ETHUSD",1768427961549,0.94528722,3365.4,3363.9,0.98546235]
["bitfinex","ETHUSD",1768427961550,0.403,3365.4,3363.9,0.98546235]
["bitfinex","ETHUSD",1768427961734,5.94106462,3366.4,3364.1,0.98546235]
["bitfinex","ETHUSD",1768427961735,0.94528722,3366.0,3364.1,0.98546235]
["bitfinex","ETHUSD",1768427961929,0.403,3365.9,3364.1,0.98546235]
["bitfinex","ETHUSD",1768427962133,0.403,3365.9,3364.3,0.98546235]
["bitfinex","ETHUSD",1768427962359,0.403,3365.9,3364.4,0.98546235]
["bitfinex","ETHUSD",1768427962360,1.34828722,3365.9,3364.4,0.98546235]
["bitfinex","ETHUSD",1768427962660,3.91643735,3365.7,3364.5,0.98546235]
["bitfinex","ETHUSD",1768427962851,0.43194373,3365.6,3364.5,0.98546235]
["bitfinex","ETHUSD",1768427963962,0.94528722,3365.5,3364.0,2.97262789]
["bitfinex","ETHUSD",1768427964148,0.94528722,3365.3,3363.9,2.97268533]
["bitfinex","ETHUSD",1768427964349,0.94528722,3365.1,3363.2,0.98546235]
["bitfinex","ETHUSD",1768427964562,0.94528722,3364.7,3363.5,2.9730935]
["bitfinex","ETHUSD",1768427964755,0.403,3364.6,3363.5,5.946187]
["bitfinex","ETHUSD",1768427964955,0.403,3364.6,3363.5,6.93164935]
["bitfinex","ETHUSD",1768427965336,0.403,3364.6,3363.5,3.95855585]
["bitfinex","ETHUSD",1768427965531,0.403,3364.6,3363.6,0.98546235]
["bitfinex","ETHUSD",1768427965742,0.403,3364.6,3363.7,1.45606728]
["bitfinex","ETHUSD",1768427965946,0.403,3364.6,3363.7,0.47060493]
["bitfinex","ETHUSD",1768427966434,0.403,3364.6,3364.2,0.002]
["bitfinex","ETHUSD",1768427967368,0.001,3365.3,3364.2,0.002]
["bitfinex","ETHUSD",1768427967669,0.94528722,3366.4,3364.8,0.98546235]
["bitfinex","ETHUSD",1768427967965,0.403,3366.3,3364.8,0.98546235]
["bitfinex","ETHUSD",1768427968534,0.94528722,3366.2,3364.8,0.98546235]
["bitfinex","ETHUSD",1768427968734,5.94159412,3366.1,3364.9,2.97185651]
["bitfinex","ETHUSD",1768427968930,5.94159412,3366.1,3364.3,0.401]
["bitfinex","ETHUSD",1768427968931,0.98242328,3366.0,3364.3,0.98546235]
["bitfinex","ETHUSD",1768427969166,0.98242328,3366.0,3364.2,2.41433299]
["bitfinex","ETHUSD",1768427969167,0.94528722,3365.8,3364.7,2.97195232]
["bitfinex","ETHUSD",1768427969342,0.403,3365.8,3364.8,2.97194353]
["bitfinex","ETHUSD",1768427969957,0.403,3365.8,3364.8,2.97194408]
["bitfinex","ETHUSD",1768427970154,0.403,3365.8,3364.5,0.98546235]
["bitfinex","ETHUSD",1768427970355,0.03713937,3365.7,3364.5,0.98546235]
["bitfinex","ETHUSD",1768427970674,0.03713937,3365.7,3364.2,2.41433299]
["bitfinex","ETHUSD",1768427970675,0.94528722,3365.5,3364.2,2.41433299]
["bitfinex","ETHUSD",1768427970857,3.91664948,3365.5,3364.2,2.41433299]
["bitfinex","ETHUSD",1768427971766,0.94528722,3365.4,3364.2,2.41433299]
["bitfinex","ETHUSD",1768427972165,0.03714379,3365.3,3364.2,2.41433299]
["bitfinex","ETHUSD",1768427972367,0.403,3365.2,3364.2,2.41433299]
["bitfinex","ETHUSD",1768427973150,3.37461046,3365.2,3364.2,2.41433299]
["bitfinex","ETHUSD",1768427973352,0.72913185,3365.1,3364.2,5.38680764]
["bitfinex","ETHUSD",1768427973540,3.17908604,3365.6,3364.3,0.98546235]
["bitfinex","ETHUSD",1768427973741,0.94528722,3366.3,3364.4,0.98546235]
["bitfinex","ETHUSD",1768427973942,0.402,3366.3,3364.4,0.98546235]
["bitfinex","ETHUSD",1768427974165,0.402,3366.3,3364.3,0.401]
["bitfinex","ETHUSD",1768427974166,0.402,3366.3,3364.6,0.98546235]
["bitfinex","ETHUSD",1768427974471,0.03713386,3366.2,3364.6,0.98546235]
["bitfinex","ETHUSD",1768427974956,0.98242108,3366.2,3364.6,0.98546235]
["bitfinex","ETHUSD",1768427975157,0.98242108,3366.2,3364.2,8.35928252]
["bitfinex","ETHUSD",1768427975158,0.94528722,3366.0,3364.4,2.97229818]
["bitfinex","ETHUSD",1768427975360,0.94528722,3365.8,3364.4,2.97229818]
["bitfinex","ETHUSD",1768427975669,0.94528722,3365.6,3364.4,2.97229818]
["bitfinex","ETHUSD",1768427975868,0.03714158,3365.5,3364.4,2.97229818]
["bitfinex","ETHUSD",1768427976040,0.03714158,3365.5,3364.4,5.94459636]
["bitfinex","ETHUSD",1768427976240,0.94528722,3365.6,3364.4,2.97229818]
["bitfinex","ETHUSD",1768427976672,0.94528722,3365.4,3364.2,2.41433299]
["bitfinex","ETHUSD",1768427976837,0.98243101,3365.3,3364.2,5.38678538]
["bitfinex","ETHUSD",1768427977160,3.95394581,3365.3,3364.2,5.38678538]
["bitfinex","ETHUSD",1768427977337,0.39539458,3365.2,3364.2,5.38678538]
["bitfinex","ETHUSD",1768427977540,0.39539458,3365.2,3364.2,2.41433299]
["bitfinex","ETHUSD",1768427977541,0.94528722,3365.0,3364.2,2.41433299]
["bitfinex","ETHUSD",1768427979276,2.97185651,3364.9,3364.2,2.41433299]
["bitfinex","ETHUSD",1768427979441,0.94528722,3364.8,3364.2,2.33919854]
["bitfinex","ETHUSD",1768427979646,0.68890002,3364.7,3364.2,2.33919854]
["bitfinex","ETHUSD",1768427980244,1.63418724,3364.7,3364.2,2.33919854]
["bitfinex","ETHUSD",1768427980845,0.94528722,3364.6,3363.9,0.002]
["bitfinex","ETHUSD",1768427981078,0.402,3364.5,3363.9,0.002]
["bitfinex","ETHUSD",1768427981576,2.97229818,3364.4,3363.9,0.002]
["bitfinex","ETHUSD",1768427981777,0.72917632,3364.3,3363.9,0.002]
["bitfinex","ETHUSD",1768427983784,3.70158357,3364.3,3363.9,0.002]
["bitfinex","ETHUSD",1768427984606,0.68890002,3364.7,3363.9,0.98746235]
["bitfinex","ETHUSD",1768427984760,0.94528722,3365.6,3363.9,0.98746235]
["bitfinex","ETHUSD",1768427984961,0.402,3365.5,3363.9,0.98746235]
["bitfinex","ETHUSD",1768427985504,1.34728722,3365.5,3363.9,0.98746235]
["bitfinex","ETHUSD",1768427985681,3.9167905,3365.3,3364.0,6.93076555]
["bitfinex","ETHUSD",1768427986495,2.97143803,3365.4,3364.1,0.98546235]
["bitfinex","ETHUSD",1768427987207,5.94287606,3365.4,3364.1,0.98546235]
["bitfinex","ETHUSD",1768427987568,6.88816328,3365.4,3364.1,0.98546235]
["bitfinex","ETHUSD",1768427987764,0.94528722,3365.3,3363.9,0.002]
["bitfinex","ETHUSD",1768427987994,0.94528722,3365.3,3363.9,0.98746235]
["bitfinex","ETHUSD",1768427988697,0.94528722,3368.4,3366.5,0.128]
["bitfinex","ETHUSD",1768427988860,0.21104426,3368.7,3366.7,0.94528722]
["bitfinex","ETHUSD",1768427988861,0.402,3368.7,3366.7,0.94528722]
["bitfinex","ETHUSD",1768427989064,0.94528722,3368.6,3366.9,0.94528722]
["bitfinex","ETHUSD",1768427989271,0.94528722,3368.6,3366.8,1.08260701]
["bitfinex","ETHUSD",1768427989272,0.94528722,3368.6,3367.0,1.14807664]
["bitfinex","ETHUSD",1768427989497,0.94528722,3370.2,3367.5,0.94528722]
["bitfinex","ETHUSD",1768427989701,0.94528722,3370.0,3367.8,5.93859492]
["bitfinex","ETHUSD",1768427989870,0.94528722,3369.8,3367.8,5.93859492]
["bitfinex","ETHUSD",1768427990280,0.94528722,3369.8,3367.9,0.401]
["bitfinex","ETHUSD",1768427990598,0.94528722,3369.8,3367.9,0.73802975]
["bitfinex","ETHUSD",1768427991872,0.93248331,3369.6,3368.0,2.96912114]
["bitfinex","ETHUSD",1768427992068,0.93248331,3369.6,3367.9,0.73802975]
["bitfinex","ETHUSD",1768427992396,0.93248331,3369.6,3367.9,6.67641028]
["bitfinex","ETHUSD",1768427993193,0.93248331,3369.6,3367.9,3.70720099]
["bitfinex","ETHUSD",1768427993363,0.93248331,3369.4,3368.0,0.3707201]
["bitfinex","ETHUSD",1768427993566,0.93248331,3369.4,3368.0,3.33984124]
["bitfinex","ETHUSD",1768427993795,0.969583,3369.3,3368.0,0.3707201]
["bitfinex","ETHUSD",1768427993999,0.93248331,3369.2,3368.1,0.401]
["bitfinex","ETHUSD",1768427995906,0.93248331,3369.2,3368.2,2.96894483]
["bitfinex","ETHUSD",1768427996201,0.93248331,3369.2,3368.1,3.37002789]
["bitfinex","ETHUSD",1768427996599,3.90060395,3369.2,3368.1,0.401]
["bitfinex","ETHUSD",1768427996805,0.93248331,3369.1,3367.7,2.96938387]
["bitfinex","ETHUSD",1768427996993,1.65954208,3369.0,3367.8,0.79246711]
["bitfinex","ETHUSD",1768427997193,1.65954208,3369.0,3368.1,2.96899421]
["bitfinex","ETHUSD",1768427997392,1.65954208,3369.0,3368.1,2.96902545]
["bitfinex","ETHUSD",1768427997603,1.65954208,3369.0,3367.8,0.401]
["bitfinex","ETHUSD",1768427997767,1.65954208,3369.0,3367.9,2.96920033]
["bitfinex","ETHUSD",1768427998174,1.65954208,3369.0,3367.9,0.401]
["bitfinex","ETHUSD",1768427998384,0.93248331,3369.0,3367.9,1.03495502]
["bitfinex","ETHUSD",1768428000091,0.93248331,3369.0,3368.0,2.96912114]
["bitfinex","ETHUSD",1768428000405,3.90072314,3369.0,3367.9,0.63395502]
["bitfinex","ETHUSD",1768428000584,0.9695874,3368.9,3366.5,0.94528722]
["bitfinex","ETHUSD",1768428000782,0.93248331,3368.7,3367.5,2.96955561]
["bitfinex","ETHUSD",1768428001010,0.93248331,3368.7,3367.2,0.4]
["bitfinex","ETHUSD",1768428001205,0.93248331,3368.7,3367.4,2.96956351]
["bitfinex","ETHUSD",1768428001387,0.93248331,3368.7,3367.3,2.96968484]
["bitfinex","ETHUSD",1768428001704,0.93248331,3368.7,3367.4,2.96964994]
["bitfinex","ETHUSD",1768428002206,0.93248331,3368.5,3367.3,2.96973836]
["bitfinex","ETHUSD",1768428002388,0.39010756,3368.4,3367.3,2.96973836]
["bitfinex","ETHUSD",1768428002584,1.32259087,3368.4,3367.3,2.96973836]
["bitfinex","ETHUSD",1768428003487,0.93248331,3368.3,3367.3,2.96973836]
["bitfinex","ETHUSD",1768428004380,0.93248331,3368.3,3367.8,0.001]
["bitfinex","ETHUSD",1768428004578,0.93248331,3368.2,3367.8,0.001]
["bitfinex","ETHUSD",1768428004784,0.93248331,3368.0,3367.0,2.96992775]
["bitfinex","ETHUSD",1768428005405,0.93248331,3368.0,3366.4,0.94528722]
["bitfinex","ETHUSD",1768428005583,0.93248331,3368.0,3366.6,2.97034676]
["bitfinex","ETHUSD",1768428005777,0.93248331,3368.0,3366.8,2.97012991]
["bitfinex","ETHUSD",1768428005983,0.93248331,3368.0,3366.6,2.97030466]
["bitfinex","ETHUSD",1768428006176,0.93248331,3367.8,3366.6,2.97030466]
["bitfinex","ETHUSD",1768428006381,0.93248331,3367.7,3366.6,2.97030466]
["bitfinex","ETHUSD",1768428006578,0.93248331,3367.8,3366.6,2.97030466]
["bitfinex","ETHUSD",1768428008619,0.93248331,3367.6,3366.5,3.37042572]
["bitfinex","ETHUSD",1768428008979,0.93248331,3367.6,3366.5,6.3408698]
["bitfinex","ETHUSD",1768428009180,0.43038689,3367.5,3366.5,6.3408698]
["bitfinex","ETHUSD",1768428009410,0.43038689,3367.5,3366.5,3.37042572]
["bitfinex","ETHUSD",1768428009616,0.43038689,3367.5,3366.5,6.3408698]
["bitfinex","ETHUSD",1768428009796,0.43038689,3367.5,3366.5,5.9408698]
["bitfinex","ETHUSD",1768428010113,0.43038689,3367.5,3366.6,0.4]
["bitfinex","ETHUSD",1768428011117,0.402,3367.7,3366.6,0.4]
["bitfinex","ETHUSD",1768428011315,3.37144968,3367.7,3366.6,3.37034275]
["bitfinex","ETHUSD",1768428011616,4.30393299,3367.7,3366.6,3.37034275]
["bitfinex","ETHUSD",1768428011908,1.33448331,3367.7,3366.6,6.34069859]
["bitfinex","ETHUSD",1768428012712,4.30388582,3367.7,3366.6,3.37034275]
["bitfinex","ETHUSD",1768428012917,0.7479156,3367.6,3366.6,3.37034275]
["bitfinex","ETHUSD",1768428015619,0.7479156,3367.6,3366.6,6.34069859]
["bitfinex","ETHUSD",1768428016320,0.7479156,3367.6,3366.6,3.37034275]
["bitfinex","ETHUSD",1768428017398,0.7479156,3367.6,3366.9,0.001]
["bitfinex","ETHUSD",1768428017600,1.68039891,3367.6,3366.9,0.001]
["bitfinex","ETHUSD",1768428019430,0.50518014,3367.5,3366.9,0.001]
["bitfinex","ETHUSD",1768428019962,4.40724569,3367.5,3366.9,0.001]
["bitfinex","ETHUSD",1768428020122,1.43766345,3367.5,3366.9,0.001]
["bitfinex","ETHUSD",1768428020649,4.40722932,3367.5,3366.9,0.001]
["bitfinex","ETHUSD",1768428020803,0.95766884,3367.4,3366.9,0.001]
["bitfinex","ETHUSD",1768428021008,1.73804902,3367.4,3366.9,0.001]
["bitfinex","ETHUSD",1768428021440,0.91224548,3367.3,3366.9,0.001]
["bitfinex","ETHUSD",1768428023635,0.9493672,3367.3,3366.9,0.001]
["bitfinex","ETHUSD",1768428024644,0.91224548,3367.3,3366.9,0.001]
["bitfinex","ETHUSD",1768428025643,0.91224548,3367.2,3366.9,0.001]
["bitfinex","ETHUSD",1768428025879,0.39191327,3367.1,3366.2,2.97069094]
["bitfinex","ETHUSD",1768428026013,0.39191327,3367.1,3366.2,3.37069094]
["bitfinex","ETHUSD",1768428026014,1.30415875,3367.1,3366.2,3.37069094]
["bitfinex","ETHUSD",1768428026920,1.30415875,3367.1,3366.2,2.97069094]
["bitfinex","ETHUSD",1768428027147,0.91224548,3367.0,3366.2,3.37069094]
["bitfinex","ETHUSD",1768428030159,0.91224548,3367.0,3366.2,0.4]
["bitfinex","ETHUSD",1768428030456,0.91224548,3366.8,3366.2,0.401]
["bitfinex","ETHUSD",1768428030652,0.42741373,3366.9,3366.2,3.37170376]
["bitfinex","ETHUSD",1768428031054,0.42741373,3366.9,3366.5,0.002]
["bitfinex","ETHUSD",1768428031750,0.39191327,3367.1,3366.5,0.002]
["bitfinex","ETHUSD",1768428036458,1.30415875,3367.1,3366.5,0.002]
["bitfinex","ETHUSD",1768428036837,0.91224548,3367.1,3366.5,0.002]
["bitfinex","ETHUSD",1768428037758,0.91224548,3367.0,3366.5,0.002]
["bitfinex","ETHUSD",1768428040940,0.94937161,3366.9,3366.2,0.401]
["bitfinex","ETHUSD",1768428041145,0.91224548,3366.9,3366.2,0.401]
["bitfinex","ETHUSD",1768428041345,0.91224548,3366.9,3366.1,0.002]
["bitfinex","ETHUSD",1768428041554,0.91224548,3366.8,3366.1,0.002]
["bitfinex","ETHUSD",1768428041871,0.91224548,3366.8,3366.1,0.403]
["bitfinex","ETHUSD",1768428042059,0.91224548,3366.8,3366.1,3.37378619]
["bitfinex","ETHUSD",1768428042661,0.91224548,3366.8,3366.1,0.403]
["bitfinex","ETHUSD",1768428042860,0.91224548,3366.8,3366.1,3.37377404]
["bitfinex","ETHUSD",1768428043271,0.91224548,3366.8,3366.1,0.403]
["bitfinex","ETHUSD",1768428043567,1.37301654,3366.8,3366.1,3.37379424]
["bitfinex","ETHUSD",1768428043773,1.37301654,3366.8,3366.4,0.002]
["bitfinex","ETHUSD",1768428044973,0.91224548,3366.7,3366.4,0.002]
["bitfinex","ETHUSD",1768428045680,0.46077106,3366.8,3366.4,0.002]
["bitfinex","ETHUSD",1768428046052,0.91224548,3366.7,3366.4,0.002]
["bitfinex","ETHUSD",1768428046250,3.37190168,3367.2,3366.4,0.002]
["bitfinex","ETHUSD",1768428046251,0.91224548,3367.0,3366.4,0.002]
["bitfinex","ETHUSD",1768428046452,1.63765167,3366.9,3366.4,0.002]
["bitfinex","ETHUSD",1768428047177,0.91224548,3366.8,3366.4,0.002]
["bitfinex","ETHUSD",1768428047995,0.91224548,3366.8,3365.8,2.97105161]
["bitfinex","ETHUSD",1768428047996,0.91224548,3366.8,3365.4,0.92210871]
["bitfinex","ETHUSD",1768428048157,3.69551904,3366.9,3365.4,0.92210871]
["bitfinex","ETHUSD",1768428048158,0.91224548,3366.6,3365.5,0.401]
["bitfinex","ETHUSD",1768428048487,0.91224548,3366.6,3365.6,3.37222888]
["bitfinex","ETHUSD",1768428048672,0.91224548,3366.6,3365.6,0.401]
["bitfinex","ETHUSD",1768428049051,0.91224548,3366.4,3365.6,3.37222757]
["bitfinex","ETHUSD",1768428049558,0.91224548,3366.4,3365.7,0.40180768]
["bitfinex","ETHUSD",1768428049755,0.91224548,3366.6,3365.7,1.72491639]
["bitfinex","ETHUSD",1768428049961,0.42844295,3366.5,3365.7,1.72491639]
["bitfinex","ETHUSD",1768428050159,0.42844295,3366.5,3365.7,1.32310871]
["bitfinex","ETHUSD",1768428050366,0.91224548,3366.4,3365.7,0.401]
["bitfinex","ETHUSD",1768428050971,0.91224548,3366.4,3365.6,3.37222757]
["bitfinex","ETHUSD",1768428051992,0.91224548,3366.4,3365.5,2.97128715]
["bitfinex","ETHUSD",1768428052162,0.90916378,3366.2,3365.6,0.401]
["bitfinex","ETHUSD",1768428052774,0.90916378,3366.2,3365.2,0.94528722]
["bitfinex","ETHUSD",1768428053086,0.90916378,3366.2,3364.9,0.94728722]
["bitfinex","ETHUSD",1768428053087,0.90916378,3366.1,3364.9,0.94728722]
["bitfinex","ETHUSD",1768428053293,0.90916378,3366.1,3365.0,4.31805542]
["bitfinex","ETHUSD",1768428053470,1.33735453,3366.0,3365.0,4.31805542]
["bitfinex","ETHUSD",1768428053784,0.90916378,3366.0,3365.0,4.31805542]
["bitfinex","ETHUSD",1768428054353,0.90916378,3366.0,3365.0,0.94528722]
["bitfinex","ETHUSD",1768428054793,0.90916378,3366.0,3365.0,0.401]
["bitfinex","ETHUSD",1768428055174,0.90916378,3365.8,3364.9,2.97383865]
["bitfinex","ETHUSD",1768428055572,0.90916378,3365.8,3364.9,0.002]
["bitfinex","ETHUSD",1768428055783,0.90916378,3365.6,3364.9,0.002]
["bitfinex","ETHUSD",1768428055961,0.90916378,3365.6,3365.3,0.002]
["bitfinex","ETHUSD",1768428056362,0.90916378,3365.6,3364.7,0.002]
["bitfinex","ETHUSD",1768428056592,0.90916378,3365.6,3365.0,0.002]
["bitfinex","ETHUSD",1768428057700,0.90916378,3365.5,3365.0,0.002]
["bitfinex","ETHUSD",1768428057887,0.90916378,3365.3,3365.0,0.002]
["bitfinex","ETHUSD",1768428059302,0.90916378,3365.3,3364.2,0.94528722]
["bitfinex","ETHUSD",1768428059303,0.90916378,3365.3,3364.2,3.91768516]
["bitfinex","ETHUSD",1768428059600,0.90916378,3365.3,3364.3,2.97238126]
["bitfinex","ETHUSD",1768428060181,0.90916378,3365.2,3364.3,2.97238126]
["bitfinex","ETHUSD",1768428060373,1.37364983,3365.1,3364.3,2.97238126]
["bitfinex","ETHUSD",1768428061290,1.37364983,3365.1,3364.3,3.91766848]
["bitfinex","ETHUSD",1768428062198,0.90916378,3365.0,3364.2,3.37345119]
["bitfinex","ETHUSD",1768428062402,0.90916378,3365.0,3364.2,0.401]
["bitfinex","ETHUSD",1768428062564,0.90916378,3365.0,3364.3,2.97236783]
["bitfinex","ETHUSD",1768428062765,1.34368079,3365.0,3364.3,2.97236783]
["bitfinex","ETHUSD",1768428063704,2.97067041,3366.3,3364.4,0.94528722]
["bitfinex","ETHUSD",1768428064011,0.90916378,3369.8,3368.1,0.98652676]
["bitfinex","ETHUSD",1768428064234,0.001,3369.9,3366.8,0.128]
["bitfinex","ETHUSD",1768428064235,0.90916378,3370.2,3369.3,6.8]
["bitfinex","ETHUSD",1768428064516,2.96709491,3370.3,3369.3,6.8]
["bitfinex","ETHUSD",1768428064517,0.90916378,3370.0,3369.3,6.8]
["bitfinex","ETHUSD",1768428065106,0.90916378,3371.3,3370.6,6.37217413]
["bitfinex","ETHUSD",1768428065303,0.90916378,3371.3,3370.3,6.37217413]
["bitfinex","ETHUSD",1768428065304,0.90916378,3371.2,3370.3,6.37217413]
["bitfinex","ETHUSD",1768428065607,1.99532525,3371.1,3370.3,6.37217413]
["bitfinex","ETHUSD",1768428065915,0.03708098,3371.0,3370.3,6.37217413]
["bitfinex","ETHUSD",1768428066208,2.96656679,3370.9,3370.6,6.37217413]
["bitfinex","ETHUSD",1768428066568,2.96656679,3370.9,3370.6,6.26042413]
["bitfinex","ETHUSD",1768428066966,5.93313358,3370.9,3370.2,0.02062751]
["bitfinex","ETHUSD",1768428067188,5.93313358,3370.9,3367.8,0.05]
["bitfinex","ETHUSD",1768428067189,0.90916378,3370.7,3368.9,0.401]
["bitfinex","ETHUSD",1768428067471,0.90916378,3370.5,3368.9,1.38752676]
["bitfinex","ETHUSD",1768428067671,0.03708758,3370.4,3368.9,1.38752676]
["bitfinex","ETHUSD",1768428067872,0.03708758,3370.4,3368.9,4.35583814]
["bitfinex","ETHUSD",1768428068300,5.93418982,3370.3,3368.9,1.38752676]
["bitfinex","ETHUSD",1768428068470,0.72513379,3370.2,3368.9,1.38752676]
["bitfinex","ETHUSD",1768428068802,0.001,3369.7,3368.9,0.98652676]
["bitfinex","ETHUSD",1768428070807,0.001,3369.7,3368.5,1.38752676]
["bitfinex","ETHUSD",1768428071208,0.001,3369.7,3368.7,2.9684901]
["bitfinex","ETHUSD",1768428071389,0.001,3369.7,3368.6,2.96858716]
["bitfinex","ETHUSD",1768428071792,0.03809529,3369.7,3368.5,1.38752676]
["bitfinex","ETHUSD",1768428072113,0.03809529,3369.7,3368.5,0.98652676]
["bitfinex","ETHUSD",1768428072300,3.3697113,3369.6,3368.5,0.98652676]
["bitfinex","ETHUSD",1768428072502,0.63382597,3369.5,3368.5,0.98652676]
["bitfinex","ETHUSD",1768428073300,0.63382597,3369.5,3368.5,3.95519037]
["bitfinex","ETHUSD",1768428075617,0.402,3369.6,3368.6,0.98652676]
["bitfinex","ETHUSD",1768428076693,0.402,3369.6,3368.7,3.95503093]
["bitfinex","ETHUSD",1768428077214,0.001,3369.7,3368.9,0.98652676]
["bitfinex","ETHUSD",1768428078715,0.001,3369.7,3369.1,0.98652676]
["bitfinex","ETHUSD",1768428080222,0.90916378,3371.1,3369.5,0.98652676]
["bitfinex","ETHUSD",1768428080423,0.985959,3370.9,3369.5,0.98652676]
["bitfinex","ETHUSD",1768428080596,0.402,3370.8,3369.5,0.98652676]
["bitfinex","ETHUSD",1768428080794,0.402,3370.8,3369.6,0.94548341]
["bitfinex","ETHUSD",1768428080795,2.96674281,3370.7,3369.6,0.94548341]
["bitfinex","ETHUSD",1768428081797,3.3686612,3370.8,3369.6,0.94548341]
["bitfinex","ETHUSD",1768428082003,0.63352444,3370.7,3369.6,0.94548341]
["bitfinex","ETHUSD",1768428082895,3.60032495,3370.7,3369.7,0.9503619]
["bitfinex","ETHUSD",1768428083301,0.63352444,3370.7,3369.7,0.9503619]
["bitfinex","ETHUSD",1768428083524,3.60030763,3370.7,3369.7,0.9503619]
["bitfinex","ETHUSD",1768428084922,1.02277808,3370.6,3369.4,0.001]
["bitfinex","ETHUSD",1768428085137,0.9856927,3370.4,3369.4,0.001]
["bitfinex","ETHUSD",1768428085331,0.402,3370.3,3369.4,0.001]
["bitfinex","ETHUSD",1768428086038,0.402,3370.3,3369.4,2.96887316]
["bitfinex","ETHUSD",1768428086213,0.402,3370.3,3369.4,0.001]
["bitfinex","ETHUSD",1768428086403,1.02278248,3370.2,3369.4,0.001]
["bitfinex","ETHUSD",1768428087023,2.967271,3370.1,3369.4,0.001]
["bitfinex","ETHUSD",1768428087233,0.73592543,3370.0,3369.4,0.001]
["bitfinex","ETHUSD",1768428089539,2.96730408,3370.1,3369.4,0.001]
["bitfinex","ETHUSD",1768428091737,5.93460816,3370.1,3369.4,0.001]
["bitfinex","ETHUSD",1768428091920,2.96730408,3370.1,3369.4,0.001]
["bitfinex","ETHUSD",1768428092321,0.002,3369.8,3369.4,0.001]
["bitfinex","ETHUSD",1768428097151,0.002,3369.8,3369.1,0.9503619]
["bitfinex","ETHUSD",1768428097152,0.9856927,3369.7,3368.5,3.89]
["bitfinex","ETHUSD",1768428097349,0.9856927,3369.7,3368.3,3.91918378]
["bitfinex","ETHUSD",1768428097543,0.9856927,3369.7,3368.4,2.96875634]
["bitfinex","ETHUSD",1768428097855,0.9856927,3369.7,3368.5,0.9503619]
["bitfinex","ETHUSD",1768428098151,0.404,3369.8,3368.7,0.9503619]
["bitfinex","ETHUSD",1768428098348,0.404,3369.8,3368.9,0.9503619]
["bitfinex","ETHUSD",1768428098932,0.002,3369.8,3368.9,0.9503619]
["bitfinex","ETHUSD",1768428100825,0.002,3369.8,3369.1,0.9503619]
["bitfinex","ETHUSD",1768428101358,0.002,3369.8,3369.0,2.96823983]
["bitfinex","ETHUSD",1768428101961,0.002,3369.8,3369.0,3.91860173]
["bitfinex","ETHUSD",1768428102738,0.002,3369.8,3369.1,0.9503619]
["bitfinex","ETHUSD",1768428103543,0.002,3369.8,3369.1,3.91850922]
["bitfinex","ETHUSD",1768428104428,0.002,3369.8,3369.3,0.001]
["bitfinex","ETHUSD",1768428105058,0.002,3369.5,3369.3,0.9513619]
["bitfinex","ETHUSD",1768428105768,0.002,3369.8,3369.5,0.9503619]
["bitfinex","ETHUSD",1768428107445,0.402,3370.6,3369.8,0.9503619]
["bitfinex","ETHUSD",1768428112357,3.36883098,3370.6,3369.8,0.9503619]
["bitfinex","ETHUSD",1768428112856,6.33566196,3370.6,3369.8,0.9503619]
["bitfinex","ETHUSD",1768428113262,1.00445888,3370.5,3369.3,0.401]
["bitfinex","ETHUSD",1768428113565,0.9673724,3370.3,3369.3,0.401]
["bitfinex","ETHUSD",1768428113747,1.00446218,3370.2,3369.3,0.001]
["bitfinex","ETHUSD",1768428114057,0.9673724,3370.2,3369.3,0.001]
["bitfinex","ETHUSD",1768428114238,0.9673724,3370.2,3369.4,2.9678763]
["bitfinex","ETHUSD",1768428114749,0.9673724,3370.2,3369.3,3.96714778]
["bitfinex","ETHUSD",1768428115263,3.70105591,3370.4,3369.4,0.99817224]
["bitfinex","ETHUSD",1768428115458,0.80372593,3370.3,3369.4,0.99817224]
["bitfinex","ETHUSD",1768428116559,1.77109833,3370.3,3369.4,0.99817224]
["bitfinex","ETHUSD",1768428116759,4.73821828,3370.3,3369.4,0.99817224]
["bitfinex","ETHUSD",1768428117060,4.73821828,3370.3,3369.6,0.001]
["bitfinex","ETHUSD",1768428117428,7.70533823,3370.3,3369.6,0.001]
["bitfinex","ETHUSD",1768428117633,0.77053382,3370.2,3369.6,0.001]
["bitfinex","ETHUSD",1768428118454,1.73790622,3370.2,3369.6,0.001]
["bitfinex","ETHUSD",1768428118962,4.70509336,3370.2,3369.6,0.001]
["bitfinex","ETHUSD",1768428119562,1.3693724,3370.1,3369.6,0.001]
["bitfinex","ETHUSD",1768428119867,0.402,3370.1,3369.6,0.001]
["bitfinex","ETHUSD",1768428126864,0.402,3370.1,3369.6,0.99917224]
["bitfinex","ETHUSD",1768428127364,0.402,3370.1,3369.6,0.001]
["bitfinex","ETHUSD",1768428128351,0.402,3370.1,3369.9,0.001]
["bitfinex","ETHUSD",1768428130159,0.402,3370.1,3369.9,0.99917224]
["bitfinex","ETHUSD",1768428130875,0.402,3370.1,3369.9,0.001]
["bitfinex","ETHUSD",1768428131045,3.36893963,3370.5,3369.9,0.001]
["bitfinex","ETHUSD",1768428131244,4.09924693,3370.5,3369.9,0.001]
["bitfinex","ETHUSD",1768428132284,0.9673724,3370.4,3369.9,0.001]
["bitfinex","ETHUSD",1768428133577,4.09924693,3370.5,3369.9,0.99917224]
["bitfinex","ETHUSD",1768428134478,4.09924693,3370.5,3369.9,0.001]
["bitfinex","ETHUSD",1768428137682,5.06661933,3370.5,3369.9,0.001]
["bitfinex","ETHUSD",1768428138984,1.77071783,3370.4,3369.9,0.001]
["bitfinex","ETHUSD",1768428142367,2.96709491,3370.3,3369.9,0.001]
["bitfinex","ETHUSD",1768428142567,0.93493615,3370.3,3369.9,0.001]
["bitfinex","ETHUSD",1768428142755,0.93493615,3370.3,3369.6,0.001]
["bitfinex","ETHUSD",1768428142756,0.93493615,3370.1,3369.6,0.001]
["bitfinex","ETHUSD",1768428142954,9.70437429,3370.4,3369.3,0.001]
["bitfinex","ETHUSD",1768428142955,0.93493615,3369.9,3369.3,0.001]
["bitfinex","ETHUSD",1768428143154,0.93493615,3369.9,3368.6,0.987874]
["bitfinex","ETHUSD",1768428144055,0.93493615,3369.9,3367.9,2.96915591]
["bitfinex","ETHUSD",1768428144056,0.8314168,3369.8,3367.0,3.30435946]
["bitfinex","ETHUSD",1768428144279,0.86841676,3368.4,3367.1,0.987874]
["bitfinex","ETHUSD",1768428144479,2.9689118,3368.3,3367.2,0.987874]
["bitfinex","ETHUSD",1768428144698,0.69889118,3368.2,3367.2,0.987874]
["bitfinex","ETHUSD",1768428146975,3.66787588,3368.2,3367.2,0.987874]
["bitfinex","ETHUSD",1768428148486,5.27689068,3369.4,3367.8,0.987874]
["bitfinex","ETHUSD",1768428148785,0.402,3369.3,3367.8,0.987874]
["bitfinex","ETHUSD",1768428149204,5.93612726,3369.2,3367.8,0.987874]
["bitfinex","ETHUSD",1768428149877,8.90419089,3369.2,3367.8,0.987874]
["bitfinex","ETHUSD",1768428150077,5.93612726,3369.2,3367.8,0.987874]
["bitfinex","ETHUSD",1768428150278,0.93060482,3369.1,3367.8,0.987874]
["bitfinex","ETHUSD",1768428151058,5.93647966,3369.0,3367.8,0.987874]
["bitfinex","ETHUSD",1768428154395,8.90471949,3369.0,3367.8,0.987874]
["bitfinex","ETHUSD",1768428154563,5.27689068,3368.2,3367.2,0.987874]
["bitfinex","ETHUSD",1768428154760,0.402,3368.1,3367.2,0.987874]
["bitfinex","ETHUSD",1768428155099,0.402,3368.1,3364.0,10.37]
["bitfinex","ETHUSD",1768428155100,0.2706592,3367.7,3364.0,10.37]
["bitfinex","ETHUSD",1768428155395,0.2706592,3367.7,3364.5,0.84172415]
["bitfinex","ETHUSD",1768428155396,0.1547,3365.7,3364.5,0.84172415]
["bitfinex","ETHUSD",1768428155565,8.65016592,3365.6,3364.5,0.84172415]
["bitfinex","ETHUSD",1768428155767,0.402,3365.6,3364.5,0.84172415]
["bitfinex","ETHUSD",1768428156002,5.94265338,3365.5,3364.5,0.84172415]
["bitfinex","ETHUSD",1768428157762,8.91398007,3365.5,3364.5,0.84172415]
["bitfinex","ETHUSD",1768428157963,6.88972139,3365.5,3364.5,0.84172415]
["bitfinex","ETHUSD",1768428158197,6.88972139,3365.5,3363.9,0.403]
["bitfinex","ETHUSD",1768428158198,6.88972139,3365.5,3364.3,0.989874]
["bitfinex","ETHUSD",1768428159481,0.41680905,3365.4,3363.9,0.002]
["bitfinex","ETHUSD",1768428159683,9.33131889,3365.3,3363.9,0.002]
["bitfinex","ETHUSD",1768428160201,9.33131889,3365.3,3363.9,0.989874]
["bitfinex","ETHUSD",1768428160398,1.32497136,3365.2,3363.9,0.989874]
["bitfinex","ETHUSD",1768428160575,1.33693615,3365.1,3363.6,0.989874]
["bitfinex","ETHUSD",1768428161902,5.9435364,3365.0,3363.7,0.987874]
["bitfinex","ETHUSD",1768428162909,6.87847255,3365.0,3363.7,0.987874]
["bitfinex","ETHUSD",1768428163528,0.94706801,3365.5,3363.7,0.987874]
["bitfinex","ETHUSD",1768428163685,5.94282996,3365.4,3363.9,0.987874]
["bitfinex","ETHUSD",1768428163877,9.84891622,3365.5,3364.1,0.987874]
["bitfinex","ETHUSD",1768428164073,0.93493615,3365.3,3363.8,1.42426119]
["bitfinex","ETHUSD",1768428164401,0.93493615,3365.3,3363.8,0.987874]
["bitfinex","ETHUSD",1768428164604,0.93493615,3365.3,3364.0,0.001]
["bitfinex","ETHUSD",1768428165470,8.91398007,3365.5,3364.0,0.988874]
["bitfinex","ETHUSD",1768428165471,5.94265338,3365.5,3364.0,0.988874]
["bitfinex","ETHUSD",1768428165891,5.94265338,3365.5,3364.2,0.987874]
["bitfinex","ETHUSD",1768428169371,5.94265338,3365.5,3364.3,0.987874]
["bitfinex","ETHUSD",1768428169574,7.03544526,3365.5,3364.3,1.38400836]
["bitfinex","ETHUSD",1768428172529,7.03544526,3365.5,3364.3,0.987874]
["bitfinex","ETHUSD",1768428172922,1.09279188,3365.5,3364.3,0.987874]
["bitfinex","ETHUSD",1768428173110,0.67714851,3365.6,3364.5,0.98811369]
["bitfinex","ETHUSD",1768428173316,0.67714851,3365.6,3364.7,0.98811369]
["bitfinex","ETHUSD",1768428174809,0.67714851,3365.6,3364.9,0.98811369]
["bitfinex","ETHUSD",1768428175132,0.67714851,3365.6,3365.0,0.401]
["bitfinex","ETHUSD",1768428175334,0.67714851,3365.6,3365.0,0.83711216]
["bitfinex","ETHUSD",1768428177017,0.67714851,3365.6,3365.0,1.38911369]
["bitfinex","ETHUSD",1768428177414,0.001,3365.3,3365.0,1.38911369]
["bitfinex","ETHUSD",1768428180443,0.001,3365.3,3365.0,0.98811369]
["bitfinex","ETHUSD",1768428180629,0.001,3365.3,3365.1,0.401]
["bitfinex","ETHUSD",1768428182335,0.001,3365.3,3365.2,0.401]
["bitfinex","ETHUSD",1768428183051,0.91378894,3366.4,3365.3,0.98811369]
["bitfinex","ETHUSD",1768428183224,0.91378894,3367.0,3365.3,0.98811369]
["bitfinex","ETHUSD",1768428183428,0.95091507,3366.9,3365.3,0.98811369]
["bitfinex","ETHUSD",1768428183622,0.91378894,3366.7,3365.3,1.72134946]
["bitfinex","ETHUSD",1768428183824,0.91378894,3366.5,3365.3,1.72134946]
["bitfinex","ETHUSD",1768428185259,2.97053231,3366.4,3365.3,4.69280893]
["bitfinex","ETHUSD",1768428185759,2.97053231,3366.4,3365.4,0.98811369]
["bitfinex","ETHUSD",1768428188920,2.97053231,3366.4,3365.4,3.95949938]
["bitfinex","ETHUSD",1768428189226,2.97053231,3366.4,3365.4,0.98811369]
["bitfinex","ETHUSD",1768428189428,0.39214496,3366.4,3365.5,0.98811369]
["bitfinex","ETHUSD",1768428189651,0.001,3366.1,3365.6,0.401]
["bitfinex","ETHUSD",1768428189854,0.001,3366.1,3365.6,1.38911369]
["bitfinex","ETHUSD",1768428197140,0.001,3366.1,3365.7,0.98811369]
["bitfinex","ETHUSD",1768428197936,0.91478894,3366.1,3364.5,0.98811369]
["bitfinex","ETHUSD",1768428198141,0.91378894,3365.9,3364.7,2.97201688]
["bitfinex","ETHUSD",1768428198347,0.91378894,3365.9,3364.8,0.401]
["bitfinex","ETHUSD",1768428199048,0.91378894,3365.9,3364.9,1.38911369]
["bitfinex","ETHUSD",1768428199249,3.88485079,3365.8,3364.9,1.38911369]
["bitfinex","ETHUSD",1768428199449,0.91378894,3365.6,3364.9,0.401]
["bitfinex","ETHUSD",1768428200261,0.91378894,3365.6,3364.9,2.97184396]
["bitfinex","ETHUSD",1768428200461,0.91378894,3365.6,3365.0,0.401]
["bitfinex","ETHUSD",1768428201047,0.91378894,3365.6,3365.2,0.002]
["bitfinex","ETHUSD",1768428201364,3.88507065,3365.6,3365.2,0.002]
["bitfinex","ETHUSD",1768428201660,1.25742583,3365.5,3365.2,0.002]
["bitfinex","ETHUSD",1768428201860,2.17517118,3365.5,3365.2,0.002]
["bitfinex","ETHUSD",1768428202031,0.001,3366.1,3365.4,0.94405239]
["bitfinex","ETHUSD",1768428203362,0.001,3366.1,3365.5,0.401]
["bitfinex","ETHUSD",1768428203963,0.001,3366.1,3365.5,1.34505239]
["bitfinex","ETHUSD",1768428207366,0.001,3366.1,3365.5,0.94405239]
["bitfinex","ETHUSD",1768428207571,5.29246715,3365.9,3365.6,0.401]
["bitfinex","ETHUSD",1768428208059,0.91874535,3366.1,3365.6,0.401]
["bitfinex","ETHUSD",1768428208570,0.001,3366.1,3365.6,1.68230204]
["bitfinex","ETHUSD",1768428209053,0.001,3366.1,3365.6,0.401]
["bitfinex","ETHUSD",1768428214157,0.001,3365.8,3365.6,0.401]
["bitfinex","ETHUSD",1768428234575,0.001,3365.8,3365.7,0.401]
["bitfinex","ETHUSD",1768428234775,0.001,3365.8,3365.7,0.22638772]
["bitfinex","ETHUSD",1768428235997,0.001,3365.8,3365.7,0.17461229]
["bitfinex","ETHUSD",1768428236200,0.001,3365.8,3365.2,0.002]
["bitfinex","ETHUSD",1768428236395,0.001,3365.8,3365.3,0.401]
["bitfinex","ETHUSD",1768428236571,0.001,3365.8,3365.3,1.39350069]
["bitfinex","ETHUSD",1768428238070,0.001,3365.5,3365.3,1.39350069]
["bitfinex","ETHUSD",1768428238302,0.001,3365.8,3365.3,1.39350069]
["bitfinex","ETHUSD",1768428238503,0.001,3365.8,3365.3,0.99250069]
["bitfinex","ETHUSD",1768428238684,0.001,3365.8,3365.4,0.401]
["bitfinex","ETHUSD",1768428240501,0.90147587,3365.8,3365.5,0.401]
["bitfinex","ETHUSD",1768428240703,0.001,3365.8,3365.6,0.401]
["bitfinex","ETHUSD",1768428241582,0.001,3365.8,3365.5,0.99250069]
["bitfinex","ETHUSD",1768428241583,0.90147587,3365.8,3365.7,0.401]
["bitfinex","ETHUSD",1768428241793,0.90147587,3365.8,3364.5,4.88250069]
["bitfinex","ETHUSD",1768428241794,0.90047587,3365.6,3364.5,4.88250069]
["bitfinex","ETHUSD",1768428242017,5.29246715,3365.3,3364.6,0.99250069]
["bitfinex","ETHUSD",1768428242202,0.90047587,3365.5,3364.6,0.99250069]
["bitfinex","ETHUSD",1768428242382,5.29246715,3365.4,3364.6,0.99250069]
["bitfinex","ETHUSD",1768428243713,6.19294302,3365.5,3364.6,0.99250069]
["bitfinex","ETHUSD",1768428243883,0.001,3365.8,3364.8,0.99250069]
["bitfinex","ETHUSD",1768428244079,0.001,3365.8,3365.0,0.99250069]
["bitfinex","ETHUSD",1768428244882,0.001,3365.8,3365.2,0.99250069]
["bitfinex","ETHUSD",1768428247078,0.001,3365.8,3365.3,0.99250069]
["bitfinex","ETHUSD",1768428247282,0.001,3365.8,3365.4,1.39350069]
["bitfinex","ETHUSD",1768428247810,0.001,3365.8,3365.5,0.401]
["bitfinex","ETHUSD",1768428248113,0.001,3365.8,3365.2,0.99250069]
["bitfinex","ETHUSD",1768428248296,0.90147587,3365.8,3365.3,0.401]
["bitfinex","ETHUSD",1768428248492,0.90047587,3365.7,3365.2,0.401]
["bitfinex","ETHUSD",1768428249517,0.001,3365.5,3365.2,0.401]
["bitfinex","ETHUSD",1768428250485,0.90147587,3365.5,3365.2,0.401]
["bitfinex","ETHUSD",1768428250685,0.90147587,3365.5,3364.9,0.401]
["bitfinex","ETHUSD",1768428251012,0.90147587,3365.5,3364.4,3.96473697]
["bitfinex","ETHUSD",1768428251309,0.90147587,3365.5,3364.5,1.09471617]
["bitfinex","ETHUSD",1768428251512,0.90047587,3365.3,3364.2,0.99250069]
["bitfinex","ETHUSD",1768428251686,0.90047587,3365.3,3364.3,1.39350069]
["bitfinex","ETHUSD",1768428252285,0.90047587,3365.3,3364.3,0.99250069]
["bitfinex","ETHUSD",1768428252496,0.90047587,3365.3,3364.4,0.401]
["bitfinex","ETHUSD",1768428252696,0.90047587,3365.2,3364.4,0.401]
["bitfinex","ETHUSD",1768428252920,3.87189085,3365.4,3364.4,1.39350069]
["bitfinex","ETHUSD",1768428253228,0.90047587,3365.4,3364.5,0.99250069]
["bitfinex","ETHUSD",1768428253521,3.87192311,3365.4,3364.5,0.99250069]
["bitfinex","ETHUSD",1768428254930,0.90047587,3365.3,3364.4,0.401]
["bitfinex","ETHUSD",1768428255310,0.90047587,3365.3,3364.4,1.39350069]
["bitfinex","ETHUSD",1768428256314,0.90047587,3365.3,3364.5,0.401]
["bitfinex","ETHUSD",1768428256637,2.97159158,3365.2,3364.5,0.401]
["bitfinex","ETHUSD",1768428257010,3.87206745,3365.2,3364.5,0.401]
["bitfinex","ETHUSD",1768428257741,0.90047587,3365.1,3364.1,0.99250069]
["bitfinex","ETHUSD",1768428257950,0.90047587,3365.1,3364.0,0.001]
["bitfinex","ETHUSD",1768428258803,0.90047587,3364.9,3364.0,0.001]
["bitfinex","ETHUSD",1768428261121,6.87003844,3364.8,3364.3,0.002]
["bitfinex","ETHUSD",1768428261324,1.95800288,3364.7,3364.0,0.001]
["bitfinex","ETHUSD",1768428263303,2.9721215,3364.6,3364.0,0.001]
["bitfinex","ETHUSD",1768428264970,0.97382222,3364.2,3363.5,0.002]
["bitfinex","ETHUSD",1768428265275,0.97382222,3364.2,3363.2,0.002]
["bitfinex","ETHUSD",1768428265436,2.9726516,3364.0,3363.2,0.002]
["bitfinex","ETHUSD",1768428265928,0.62642851,3364.1,3363.2,0.98870634]
["bitfinex","ETHUSD",1768428266126,0.403,3364.5,3363.2,0.98870634]
["bitfinex","ETHUSD",1768428266127,2.97229818,3364.4,3363.2,0.98870634]
["bitfinex","ETHUSD",1768428266557,3.37523645,3364.5,3363.2,0.98870634]
["bitfinex","ETHUSD",1768428267149,3.37521527,3364.5,3363.2,0.98870634]
["bitfinex","ETHUSD",1768428267670,5.94397704,3364.8,3363.4,0.98670634]
["bitfinex","ETHUSD",1768428267850,0.73207993,3364.7,3363.6,0.98670634]
["bitfinex","ETHUSD",1768428268047,0.73207993,3364.7,3363.8,0.98670634]
["bitfinex","ETHUSD",1768428269244,2.9721215,3364.6,3363.8,0.98670634]
["bitfinex","ETHUSD",1768428270891,3.94594372,3364.6,3363.8,0.98670634]
["bitfinex","ETHUSD",1768428271188,2.9721215,3364.6,3363.8,0.98670634]
["bitfinex","ETHUSD",1768428271433,0.76499795,3364.5,3363.8,0.98670634]
["bitfinex","ETHUSD",1768428272791,0.76499795,3364.5,3364.1,0.002]
["bitfinex","ETHUSD",1768428272989,3.73722802,3364.5,3364.1,0.002]
["bitfinex","ETHUSD",1768428273315,0.76499795,3364.5,3364.1,0.002]
["bitfinex","ETHUSD",1768428275118,3.73724434,3364.5,3364.1,0.002]
["bitfinex","ETHUSD",1768428275508,0.001,3364.6,3364.1,0.98870634]
["bitfinex","ETHUSD",1768428277325,0.001,3364.6,3364.2,0.98670634]
["bitfinex","ETHUSD",1768428283041,0.001,3364.6,3364.2,1.38770634]
["bitfinex","ETHUSD",1768428286047,0.001,3364.6,3364.3,0.98670634]
["bitfinex","ETHUSD",1768428286529,0.001,3364.6,3364.3,0.97807634]
["bitfinex","ETHUSD",1768428286936,0.97482222,3364.6,3363.8,0.002]
["bitfinex","ETHUSD",1768428287141,0.97382222,3364.4,3363.8,0.403]
["bitfinex","ETHUSD",1768428287340,0.97482222,3364.6,3363.8,1.38970634]
["bitfinex","ETHUSD",1768428287540,1.60135073,3364.6,3363.8,1.38970634]
["bitfinex","ETHUSD",1768428287922,2.97220983,3364.5,3363.8,1.38970634]
["bitfinex","ETHUSD",1768428289432,5.94441966,3364.5,3363.8,1.38970634]
["bitfinex","ETHUSD",1768428289640,5.94441966,3364.5,3363.8,0.98870634]
["bitfinex","ETHUSD",1768428290357,0.03715372,3364.4,3363.8,0.98870634]
["bitfinex","ETHUSD",1768428290530,0.03715372,3364.4,3363.2,0.002]
["bitfinex","ETHUSD",1768428290531,0.97542451,3364.3,3363.3,0.96014029]
["bitfinex","ETHUSD",1768428290732,0.97542451,3364.3,3363.4,0.401]
["bitfinex","ETHUSD",1768428290943,0.97542451,3364.3,3363.4,1.36114029]
["bitfinex","ETHUSD",1768428291747,0.75829241,3364.4,3363.5,0.96014029]
["bitfinex","ETHUSD",1768428291936,0.97542451,3364.3,3363.5,0.96014029]
["bitfinex","ETHUSD",1768428292119,0.97542451,3364.2,3363.5,0.96014029]
["bitfinex","ETHUSD",1768428292546,3.94792553,3364.2,3363.5,0.96014029]
["bitfinex","ETHUSD",1768428293355,0.97542451,3364.1,3363.3,0.96014029]
["bitfinex","ETHUSD",1768428293524,0.97542451,3364.1,3363.3,1.36114029]
["bitfinex","ETHUSD",1768428293724,0.97542451,3364.1,3363.3,0.96014029]
["bitfinex","ETHUSD",1768428293926,0.77508999,3364.1,3363.3,0.96014029]
["bitfinex","ETHUSD",1768428294124,3.94791773,3364.2,3363.3,0.96014029]
["bitfinex","ETHUSD",1768428295065,6.92041095,3364.2,3363.3,0.96014029]
["bitfinex","ETHUSD",1768428295363,0.97542451,3364.1,3363.3,0.96014029]
["bitfinex","ETHUSD",1768428295538,0.97542451,3364.1,3363.2,0.002]
["bitfinex","ETHUSD",1768428295940,0.97542451,3364.1,3363.2,0.96214029]
["bitfinex","ETHUSD",1768428296264,0.7323411,3364.0,3363.2,0.96214029]
["bitfinex","ETHUSD",1768428297059,3.7050622,3364.0,3363.2,0.96214029]
["bitfinex","ETHUSD",1768428297951,3.7050622,3364.0,3363.6,0.002]
["bitfinex","ETHUSD",1768428298863,4.68048671,3364.0,3363.3,0.002]
["bitfinex","ETHUSD",1768428302483,3.94823645,3363.9,3363.3,0.002]
["bitfinex","ETHUSD",1768428302676,0.97542451,3363.7,3363.0,1.34978747]
["bitfinex","ETHUSD",1768428302879,1.01258596,3363.7,3363.0,1.34978747]
["bitfinex","ETHUSD",1768428303160,0.46805775,3363.8,3362.8,0.96014029]
["bitfinex","ETHUSD",1768428303364,0.97542451,3363.7,3362.6,0.002]
["bitfinex","ETHUSD",1768428303561,0.97542451,3363.6,3362.6,0.96214029]
["bitfinex","ETHUSD",1768428304954,2.9730488,3363.6,3362.7,0.96014029]
["bitfinex","ETHUSD",1768428307063,3.31702834,3363.7,3362.8,0.96014029]
["bitfinex","ETHUSD",1768428307369,2.97350677,3364.2,3362.7,2.97378977]
["bitfinex","ETHUSD",1768428307370,2.97256324,3364.1,3363.0,0.96014029]
["bitfinex","ETHUSD",1768428307567,0.403,3364.0,3363.0,0.96014029]
["bitfinex","ETHUSD",1768428309458,3.37568373,3364.0,3363.0,3.9336677]
["bitfinex","ETHUSD",1768428309668,3.37568373,3364.0,3363.1,0.96014029]
["bitfinex","ETHUSD",1768428309848,3.37568373,3364.0,3363.2,0.96014029]
["bitfinex","ETHUSD",1768428310049,0.403,3364.0,3363.2,0.96014029]
["bitfinex","ETHUSD",1768428310238,0.403,3364.0,3363.4,0.96014029]
["bitfinex","ETHUSD",1768428310239,3.37568915,3364.0,3363.4,0.96014029]
["bitfinex","ETHUSD",1768428310440,8.67429678,3364.0,3363.4,0.96014029]
["bitfinex","ETHUSD",1768428310635,8.67429678,3364.0,3363.3,0.002]
["bitfinex","ETHUSD",1768428310869,9.93662853,3364.0,3363.3,0.96214029]
["bitfinex","ETHUSD",1768428312669,10.91205304,3364.0,3363.3,0.96214029]
["bitfinex","ETHUSD",1768428313271,0.97542451,3363.9,3363.3,0.002]
["bitfinex","ETHUSD",1768428313470,12.90931768,3364.0,3363.0,0.002]
["bitfinex","ETHUSD",1768428313471,5.29860763,3363.7,3363.0,0.002]
["bitfinex","ETHUSD",1768428313972,0.97542451,3363.3,3362.6,0.002]
["bitfinex","ETHUSD",1768428314476,0.97542451,3363.3,3362.6,0.96214029]
["bitfinex","ETHUSD",1768428315189,5.70160763,3363.4,3362.6,2.97588271]
["bitfinex","ETHUSD",1768428315359,0.403,3363.7,3362.8,0.96014029]
["bitfinex","ETHUSD",1768428315764,0.97542451,3363.3,3362.6,0.96214029]
["bitfinex","ETHUSD",1768428316073,6.27403214,3363.1,3362.4,0.002]
["bitfinex","ETHUSD",1768428316475,6.27403214,3363.1,3362.4,2.97606291]
["bitfinex","ETHUSD",1768428316670,9.24748446,3363.1,3362.4,0.002]
["bitfinex","ETHUSD",1768428316872,7.23908059,3363.1,3362.4,0.002]
["bitfinex","ETHUSD",1768428317674,10.21253916,3363.1,3362.4,0.002]
["bitfinex","ETHUSD",1768428317874,7.23908059,3363.1,3362.4,0.002]
["bitfinex","ETHUSD",1768428318781,10.21257923,3363.1,3362.4,0.002]
["bitfinex","ETHUSD",1768428319079,10.21257923,3363.1,3362.4,0.96214029]
["bitfinex","ETHUSD",1768428319080,6.26365608,3363.1,3362.4,0.96214029]
["bitfinex","ETHUSD",1768428319283,3.93850139,3363.1,3362.4,0.96214029]
["bitfinex","ETHUSD",1768428320263,0.82902112,3363.0,3362.4,0.96214029]
["bitfinex","ETHUSD",1768428321295,1.37842451,3363.2,3362.4,0.96214029]
["bitfinex","ETHUSD",1768428321296,0.403,3363.2,3362.4,0.96214029]
["bitfinex","ETHUSD",1768428321596,0.403,3363.2,3362.5,0.97272706]
["bitfinex","ETHUSD",1768428322377,0.403,3363.2,3362.7,0.97472706]
["bitfinex","ETHUSD",1768428322872,0.001,3363.3,3362.7,0.97472706]
["bitfinex","ETHUSD",1768428323299,0.001,3363.3,3362.8,0.97272706]
["bitfinex","ETHUSD",1768428323598,0.001,3363.3,3363.0,0.97272706]
["bitfinex","ETHUSD",1768428327696,0.001,3363.3,3362.9,0.69223238]
["bitfinex","ETHUSD",1768428327905,0.001,3363.3,3362.8,0.97272706]
["bitfinex","ETHUSD",1768428329471,6.28000762,3363.3,3362.7,0.002]
["bitfinex","ETHUSD",1768428329678,0.03716698,3363.2,3362.7,0.002]
["bitfinex","ETHUSD",1768428329893,0.98039999,3363.1,3362.4,0.002]
["bitfinex","ETHUSD",1768428330500,5.29860763,3363.0,3362.4,0.002]
["bitfinex","ETHUSD",1768428330692,0.98039999,3362.9,3362.4,0.002]
["bitfinex","ETHUSD",1768428331683,9.25284463,3362.7,3361.9,0.002]
["bitfinex","ETHUSD",1768428331910,0.98039999,3362.7,3361.9,0.97472706]
["bitfinex","ETHUSD",1768428332276,2.20303371,3362.7,3361.9,0.97472706]
["bitfinex","ETHUSD",1768428334074,0.98039999,3362.6,3361.9,0.97472706]
["bitfinex","ETHUSD",1768428334275,0.98039999,3362.6,3361.9,0.002]
["bitfinex","ETHUSD",1768428336282,1.62563372,3362.7,3361.9,0.97472706]
["bitfinex","ETHUSD",1768428336906,2.60603371,3362.7,3361.9,0.08375264]
["bitfinex","ETHUSD",1768428337105,0.79056413,3362.6,3361.9,0.08375264]
["bitfinex","ETHUSD",1768428338078,0.79056413,3362.6,3361.9,3.05824202]
["bitfinex","ETHUSD",1768428338281,0.98039999,3362.5,3361.6,0.002]
["bitfinex","ETHUSD",1768428338610,0.98039999,3362.5,3361.7,2.97464593]
["bitfinex","ETHUSD",1768428338847,0.98039999,3362.5,3361.6,3.94941972]
["bitfinex","ETHUSD",1768428339111,0.51479093,3362.4,3361.6,4.35141972]
["bitfinex","ETHUSD",1768428340000,1.49519092,3362.4,3361.6,4.35141972]
["bitfinex","ETHUSD",1768428340206,0.98039999,3362.3,3361.6,0.002]
["bitfinex","ETHUSD",1768428340580,0.51479093,3362.4,3361.3,0.402]
["bitfinex","ETHUSD",1768428340581,6.27900762,3361.9,3361.3,0.402]
["bitfinex","ETHUSD",1768428340782,0.98039999,3361.9,3361.4,2.97494446]
["bitfinex","ETHUSD",1768428341012,5.29860763,3362.2,3361.4,2.97494446]
["bitfinex","ETHUSD",1768428341013,0.98039999,3362.1,3361.4,2.97494446]
["bitfinex","ETHUSD",1768428341331,0.98039999,3362.1,3361.5,2.97485313]
["bitfinex","ETHUSD",1768428341486,0.98039999,3362.1,3361.4,2.97486694]
["bitfinex","ETHUSD",1768428342007,0.98039999,3362.1,3361.3,3.94774735]
["bitfinex","ETHUSD",1768428342313,0.98039999,3362.1,3361.4,3.94767797]
["bitfinex","ETHUSD",1768428344584,0.98039999,3362.1,3361.4,2.97495091]
["bitfinex","ETHUSD",1768428345084,0.79056413,3362.6,3361.5,0.97272706]
["bitfinex","ETHUSD",1768428345290,0.403,3362.5,3361.5,0.97272706]
["bitfinex","ETHUSD",1768428345716,1.38339999,3362.5,3361.5,0.97272706]
["bitfinex","ETHUSD",1768428345917,1.38339999,3362.5,3361.7,0.002]
["bitfinex","ETHUSD",1768428346418,0.001,3362.3,3361.7,0.002]
["bitfinex","ETHUSD",1768428347518,0.001,3362.3,3361.7,0.97472706]
["bitfinex","ETHUSD",1768428348717,0.001,3362.3,3361.8,0.97272706]
["bitfinex","ETHUSD",1768428348917,0.001,3362.3,3361.9,0.97272706]
["bitfinex","ETHUSD",1768428349422,0.001,3362.3,3361.7,2.97664209]
["bitfinex","ETHUSD",1768428349423,0.001,3362.3,3361.7,0.97472706]
["bitfinex","ETHUSD",1768428349717,0.001,3362.3,3361.7,3.94941202]
["bitfinex","ETHUSD",1768428350100,0.001,3362.3,3361.7,0.97472706]
["bitfinex","ETHUSD",1768428350291,0.001,3362.3,3361.7,2.97666912]
["bitfinex","ETHUSD",1768428350507,0.001,3362.3,3361.8,0.98412446]
["bitfinex","ETHUSD",1768428354628,0.001,3362.3,3361.7,1.08306875]
["bitfinex","ETHUSD",1768428354830,0.001,3362.3,3361.7,0.404]
["bitfinex","ETHUSD",1768428355337,0.98934201,3362.3,3361.7,0.404]
["bitfinex","ETHUSD",1768428355516,0.98934201,3362.3,3361.7,0.002]
["bitfinex","ETHUSD",1768428357723,0.001,3362.3,3361.7,0.002]
["bitfinex","ETHUSD",1768428357921,0.001,3362.0,3361.7,0.002]
["bitfinex","ETHUSD",1768428362417,0.001,3362.0,3361.7,0.98612446]
["bitfinex","ETHUSD",1768428362616,0.001,3362.0,3361.7,1.42261215]
["bitfinex","ETHUSD",1768428363547,0.001,3362.0,3361.7,4.39725781]
["bitfinex","ETHUSD",1768428363734,0.001,3362.0,3361.8,0.98412446]
["bitfinex","ETHUSD",1768428365819,0.001,3362.0,3361.8,3.95863435]
["bitfinex","ETHUSD",1768428367749,0.001,3362.0,3361.8,0.98412446]
["bitfinex","ETHUSD",1768428367919,0.001,3362.0,3361.8,3.95871732]
["bitfinex","ETHUSD",1768428369756,0.001,3362.0,3361.7,3.41316104]
["bitfinex","ETHUSD",1768428370417,0.001,3362.0,3361.8,2.9745927]
["bitfinex","ETHUSD",1768428373225,0.001,3362.0,3361.8,4.73610372]
["bitfinex","ETHUSD",1768428373548,0.001,3362.0,3361.8,3.75197926]
["bitfinex","ETHUSD",1768428377462,0.001,3362.3,3361.8,3.75197926]
["bitfinex","ETHUSD",1768428377634,0.001,3362.3,3361.8,2.9745927]
["bitfinex","ETHUSD",1768428378823,0.001,3362.3,3361.7,3.96073642]
["bitfinex","ETHUSD",1768428379257,0.001,3362.3,3361.7,2.97661196]
["bitfinex","ETHUSD",1768428379453,1.02651894,3362.3,3361.4,0.002]
["bitfinex","ETHUSD",1768428379640,0.98834201,3362.1,3361.4,0.002]
["bitfinex","ETHUSD",1768428381148,0.001,3361.8,3361.4,0.002]
["bitfinex","ETHUSD",1768428381351,0.001,3361.8,3361.5,3.93373064]
["bitfinex","ETHUSD",1768428382627,0.001,3361.8,3361.6,0.95888255]
["bitfinex","ETHUSD",1768428383961,0.001,3361.8,3361.6,3.93365161]
["bitfinex","ETHUSD",1768428384135,0.001,3361.8,3361.6,4.66490951]
["bitfinex","ETHUSD",1768428384459,0.001,3362.3,3361.7,0.95888255]
["bitfinex","ETHUSD",1768428386161,0.001,3362.3,3361.7,3.93348523]
["bitfinex","ETHUSD",1768428390169,0.93684164,3362.3,3361.4,0.002]
["bitfinex","ETHUSD",1768428390352,0.93684164,3362.3,3361.5,3.36859595]
["bitfinex","ETHUSD",1768428391473,0.93684164,3362.3,3361.5,4.3274785]
["bitfinex","ETHUSD",1768428392772,0.93684164,3362.3,3361.7,0.002]
["bitfinex","ETHUSD",1768428392952,0.001,3362.0,3361.7,0.002]
["bitfinex","ETHUSD",1768428393766,0.001,3362.0,3361.7,0.96088255]
["bitfinex","ETHUSD",1768428393970,0.001,3362.0,3361.8,0.73043409]
["bitfinex","ETHUSD",1768428395382,0.001,3362.0,3361.8,3.70501136]
["bitfinex","ETHUSD",1768428396281,0.001,3362.0,3361.8,0.73043409]
["bitfinex","ETHUSD",1768428397786,0.93584164,3363.1,3362.0,0.95888255]
["bitfinex","ETHUSD",1768428397973,0.93584164,3363.1,3362.1,1.72271591]
["bitfinex","ETHUSD",1768428398181,0.93584164,3363.1,3362.2,0.95888255]
["bitfinex","ETHUSD",1768428398983,0.93684164,3362.8,3362.1,0.76383336]
["bitfinex","ETHUSD",1768428399192,0.93684164,3362.8,3362.0,0.402]
["bitfinex","ETHUSD",1768428399753,0.93684164,3362.8,3361.8,1.68931664]
["bitfinex","ETHUSD",1768428400054,0.93584164,3362.7,3361.7,0.404]
["bitfinex","ETHUSD",1768428400257,0.93584164,3362.5,3361.7,3.37863439]
["bitfinex","ETHUSD",1768428401396,0.93584164,3362.5,3361.7,2.97663439]
["bitfinex","ETHUSD",1768428402856,0.93584164,3362.5,3361.7,3.93551694]
["bitfinex","ETHUSD",1768428403179,0.93584164,3362.7,3361.8,0.95888255]
["bitfinex","ETHUSD",1768428403487,0.93584164,3362.7,3361.9,3.4073328]
["bitfinex","ETHUSD",1768428403688,0.93584164,3362.7,3361.9,0.43287354]
["bitfinex","ETHUSD",1768428404190,0.93584164,3362.6,3361.9,0.43287354]
["bitfinex","ETHUSD",1768428404591,0.93584164,3362.6,3362.0,0.002]
["bitfinex","ETHUSD",1768428407991,0.93584164,3362.5,3362.0,0.002]
["bitfinex","ETHUSD",1768428408163,0.97301746,3362.4,3362.0,0.002]
["bitfinex","ETHUSD",1768428408363,0.93584164,3362.4,3362.0,0.002]
["bitfinex","ETHUSD",1768428410976,0.92169352,3362.3,3362.0,0.002]
["bitfinex","ETHUSD",1768428414880,0.92169352,3362.2,3362.0,0.002]
["bitfinex","ETHUSD",1768428415082,0.92169352,3362.2,3361.7,0.002]
["bitfinex","ETHUSD",1768428416391,0.92169352,3362.4,3361.7,0.002]
["bitfinex","ETHUSD",1768428416675,0.92169352,3362.3,3361.7,0.002]
["bitfinex","ETHUSD",1768428417198,0.92169352,3362.3,3362.0,0.002]
["bitfinex","ETHUSD",1768428420985,0.403,3362.5,3362.0,0.002]
["bitfinex","ETHUSD",1768428421311,0.92169352,3363.1,3362.0,0.002]
["bitfinex","ETHUSD",1768428421312,0.403,3362.7,3362.0,0.91805254]
["bitfinex","ETHUSD",1768428422097,0.92169352,3363.0,3362.0,0.91805254]
["bitfinex","ETHUSD",1768428422277,0.403,3363.0,3362.1,0.91605254]
["bitfinex","ETHUSD",1768428422597,3.37655734,3363.0,3362.3,0.91605254]
["bitfinex","ETHUSD",1768428423400,0.403,3363.0,3362.3,0.91605254]
["bitfinex","ETHUSD",1768428425287,2.9733893,3363.2,3362.3,0.91605254]
["bitfinex","ETHUSD",1768428425612,3.3763893,3363.2,3362.3,0.91605254]
["bitfinex","ETHUSD",1768428426423,2.97346667,3363.1,3362.3,0.91605254]
["bitfinex","ETHUSD",1768428426705,0.92169352,3362.6,3362.0,0.002]
["bitfinex","ETHUSD",1768428427478,0.92169352,3362.5,3362.0,0.002]
["bitfinex","ETHUSD",1768428428172,2.00259837,3365.3,3362.0,0.002]
["bitfinex","ETHUSD",1768428428173,0.92169352,3362.9,3362.0,0.91805254]
["bitfinex","ETHUSD",1768428428803,0.92169352,3362.9,3362.3,0.002]
["bitfinex","ETHUSD",1768428429193,0.403,3363.0,3362.3,0.002]
["bitfinex","ETHUSD",1768428429194,0.001,3362.5,3362.3,0.91805254]
["bitfinex","ETHUSD",1768428430313,0.403,3363.0,3362.3,1.6049207]
["bitfinex","ETHUSD",1768428430680,0.403,3363.0,3362.3,0.91805254]
["bitfinex","ETHUSD",1768428431405,0.92169352,3362.6,3362.3,0.002]
["bitfinex","ETHUSD",1768428431588,0.403,3363.0,3362.3,0.002]
["bitfinex","ETHUSD",1768428432490,0.403,3363.0,3362.3,0.91805254]
["bitfinex","ETHUSD",1768428436459,0.92269352,3362.8,3362.3,0.002]
["bitfinex","ETHUSD",1768428436623,0.001,3362.8,3362.3,0.91805254]
["bitfinex","ETHUSD",1768428436917,0.001,3362.8,3362.4,0.91605254]
["bitfinex","ETHUSD",1768428438720,0.001,3363.3,3362.8,0.91605254]
["bitfinex","ETHUSD",1768428438887,0.001,3363.3,3362.9,0.91605254]
["bitfinex","ETHUSD",1768428439396,0.92169352,3364.1,3363.1,0.91605254]
["bitfinex","ETHUSD",1768428439600,2.97350511,3364.2,3363.1,0.91605254]
["bitfinex","ETHUSD",1768428439922,3.40332497,3364.2,3363.1,0.91605254]
["bitfinex","ETHUSD",1768428440630,0.43081986,3364.2,3363.1,0.91605254]
["bitfinex","ETHUSD",1768428440835,3.40330301,3364.2,3363.3,0.997132]
["bitfinex","ETHUSD",1768428441132,2.97348315,3364.2,3363.3,0.997132]
["bitfinex","ETHUSD",1768428441434,0.001,3363.9,3363.3,0.997132]
["bitfinex","ETHUSD",1768428449206,0.001,3363.9,3363.3,3.97039496]
["bitfinex","ETHUSD",1768428449824,0.001,3363.9,3363.4,0.90625825]
["bitfinex","ETHUSD",1768428450144,0.001,3363.9,3363.4,1.59155504]
["bitfinex","ETHUSD",1768428451104,0.001,3363.9,3363.4,0.68529679]
["bitfinex","ETHUSD",1768428452839,0.001,3363.9,3363.4,0.68729679]
["bitfinex","ETHUSD",1768428453533,0.001,3363.9,3363.5,0.90625825]
["bitfinex","ETHUSD",1768428456107,0.001,3363.9,3363.6,0.90625825]
["bitfinex","ETHUSD",1768428456309,0.001,3363.9,3363.7,1.21539959]
["bitfinex","ETHUSD",1768428458958,0.001,3363.9,3363.6,0.90625825]
["bitfinex","ETHUSD",1768428462842,0.001,3363.9,3363.4,3.88138957]
["bitfinex","ETHUSD",1768428463242,0.001,3363.9,3363.5,0.90625825]
["bitfinex","ETHUSD",1768428464749,0.001,3363.9,3363.8,0.002]
["bitfinex","ETHUSD",1768428470959,0.001,3364.2,3363.8,0.91546438]
["bitfinex","ETHUSD",1768428471122,0.001,3364.2,3363.9,0.72634618]
["bitfinex","ETHUSD",1768428471329,0.001,3364.2,3363.9,1.63981056]
["bitfinex","ETHUSD",1768428471856,0.001,3364.2,3364.0,0.91346438]
["bitfinex","ETHUSD",1768428472473,0.001,3364.6,3364.0,0.91346438]
["bitfinex","ETHUSD",1768428472842,0.001,3364.6,3364.1,0.91346438]
["bitfinex","ETHUSD",1768428473144,0.001,3364.6,3364.2,0.4612381]
["bitfinex","ETHUSD",1768428475870,0.001,3364.6,3364.3,0.91346438]
["bitfinex","ETHUSD",1768428477654,0.91110671,3365.2,3364.3,1.31546438]
["bitfinex","ETHUSD",1768428477829,0.91110671,3365.2,3364.3,4.28781378]
["bitfinex","ETHUSD",1768428479836,0.91110671,3365.2,3364.4,0.91346438]
["bitfinex","ETHUSD",1768428480163,0.91110671,3365.2,3364.5,0.47490519]
["bitfinex","ETHUSD",1768428482065,0.403,3365.3,3364.5,4.3605637]
["bitfinex","ETHUSD",1768428482360,1.31410671,3365.3,3364.5,4.3605637]
["bitfinex","ETHUSD",1768428483669,0.91110671,3365.2,3364.5,0.47490519]
["bitfinex","ETHUSD",1768428483860,0.91110671,3365.2,3364.3,1.31546438]
["bitfinex","ETHUSD",1768428484056,0.91110671,3365.2,3364.3,4.28782635]
["bitfinex","ETHUSD",1768428484244,0.91110671,3365.2,3364.3,7.26021287]
["bitfinex","ETHUSD",1768428484446,0.91110671,3365.2,3364.4,0.91346438]
["bitfinex","ETHUSD",1768428484647,0.001,3365.5,3364.7,0.91346438]
["bitfinex","ETHUSD",1768428484844,0.91210671,3365.5,3364.8,0.62129709]
["bitfinex","ETHUSD",1768428485044,0.91210671,3365.5,3364.7,1.31546438]
["bitfinex","ETHUSD",1768428485253,0.91210671,3365.5,3365.2,0.01962993]
["bitfinex","ETHUSD",1768428487975,0.001,3365.5,3365.2,0.01962993]
["bitfinex","ETHUSD",1768428490672,0.001,3365.5,3364.3,0.91346438]
["bitfinex","ETHUSD",1768428490673,0.91110671,3365.4,3364.3,0.91346438]
["bitfinex","ETHUSD",1768428490865,0.91110671,3365.2,3364.4,3.80914868]
["bitfinex","ETHUSD",1768428491063,0.91110671,3365.2,3364.4,0.83691529]
["bitfinex","ETHUSD",1768428491260,0.91110671,3365.2,3364.6,2.97211714]
["bitfinex","ETHUSD",1768428492173,0.91110671,3365.2,3364.5,2.97219492]
["bitfinex","ETHUSD",1768428493076,0.91110671,3365.2,3364.5,3.8856593]
["bitfinex","ETHUSD",1768428493368,0.91110671,3365.2,3364.5,6.85786913]
["bitfinex","ETHUSD",1768428493574,0.91110671,3365.2,3364.5,3.8856593]
["bitfinex","ETHUSD",1768428493747,0.91110671,3365.2,3364.6,0.42876593]
["bitfinex","ETHUSD",1768428494870,0.91110671,3365.2,3364.6,2.97209357]
["bitfinex","ETHUSD",1768428496190,0.91110671,3365.4,3364.6,2.97209357]
["bitfinex","ETHUSD",1768428497475,0.91110671,3365.4,3364.6,5.94421507]
["bitfinex","ETHUSD",1768428497889,0.91110671,3365.4,3364.7,0.91346438]
["bitfinex","ETHUSD",1768428498054,0.001,3365.5,3364.7,0.91346438]
["bitfinex","ETHUSD",1768428498385,0.001,3365.5,3364.9,2.97185651]
["bitfinex","ETHUSD",1768428498681,0.001,3365.5,3364.9,3.88532089]
["bitfinex","ETHUSD",1768428499259,0.001,3365.5,3364.9,0.91346438]
["bitfinex","ETHUSD",1768428501176,0.001,3365.2,3364.8,3.65766421]
["bitfinex","ETHUSD",1768428501498,0.001,3365.2,3364.8,3.65769226]
["bitfinex","ETHUSD",1768428501653,0.001,3365.2,3364.9,0.76014526]
["bitfinex","ETHUSD",1768428501986,0.001,3365.2,3364.9,3.73199534]
["bitfinex","ETHUSD",1768428502146,0.001,3365.2,3365.0,0.97166207]
["bitfinex","ETHUSD",1768428502347,0.001,3365.5,3365.1,0.97166207]
["bitfinex","ETHUSD",1768428503563,0.001,3365.8,3365.3,0.97166207]
["bitfinex","ETHUSD",1768428504451,0.001,3365.8,3365.4,2.97141498]
["bitfinex","ETHUSD",1768428504650,0.001,3365.8,3365.5,0.69146446]
["bitfinex","ETHUSD",1768428505578,0.001,3365.8,3365.3,0.97166207]
["bitfinex","ETHUSD",1768428505981,0.001,3365.8,3365.1,3.94329513]
["bitfinex","ETHUSD",1768428507081,0.001,3365.8,3365.1,3.94334149]
["bitfinex","ETHUSD",1768428508089,0.97546733,3365.8,3365.0,2.97171237]
["bitfinex","ETHUSD",1768428508295,0.97546733,3365.8,3365.1,0.97166207]
["bitfinex","ETHUSD",1768428508470,0.97546733,3365.8,3364.6,4.86166207]
["bitfinex","ETHUSD",1768428508659,0.97446733,3365.7,3364.7,3.37403316]
["bitfinex","ETHUSD",1768428511804,0.97446733,3365.6,3364.7,3.37403316]
["bitfinex","ETHUSD",1768428512670,0.97446733,3365.6,3365.0,0.002]
["bitfinex","ETHUSD",1768428513071,0.001,3365.4,3365.0,0.002]
["bitfinex","ETHUSD",1768428526032,0.97546733,3365.4,3364.6,0.002]
["bitfinex","ETHUSD",1768428526327,0.97446733,3365.2,3364.6,0.002]
["bitfinex","ETHUSD",1768428526494,0.97446733,3365.1,3364.6,0.002]
["bitfinex","ETHUSD",1768428526695,0.97446733,3365.1,3365.0,0.002]
["bitfinex","ETHUSD",1768428529519,0.97446733,3365.1,3364.6,0.002]
["bitfinex","ETHUSD",1768428529723,0.39840093,3365.3,3362.7,1.45567721]
["bitfinex","ETHUSD",1768428529724,0.97446733,3364.4,3362.7,1.45567721]
["bitfinex","ETHUSD",1768428530017,0.97446733,3364.2,3362.8,1.37366207]
["bitfinex","ETHUSD",1768428530688,0.95136103,3364.0,3362.8,1.37366207]
["bitfinex","ETHUSD",1768428531601,0.95136103,3363.8,3362.8,1.37366207]
["bitfinex","ETHUSD",1768428532993,0.95136103,3363.8,3362.8,0.402]
["bitfinex","ETHUSD",1768428533221,0.95136103,3363.8,3362.9,0.90280212]
["bitfinex","ETHUSD",1768428533520,0.95136103,3363.8,3363.0,0.402]
["bitfinex","ETHUSD",1768428533715,2.97300511,3363.6,3363.0,0.402]
["bitfinex","ETHUSD",1768428534786,5.94601022,3363.6,3363.1,0.402]
["bitfinex","ETHUSD",1768428534986,5.94601022,3363.6,3362.9,0.90280212]
["bitfinex","ETHUSD",1768428535187,6.89737125,3363.6,3363.0,0.402]
["bitfinex","ETHUSD",1768428540627,6.89737125,3363.6,3362.7,1.45567721]
["bitfinex","ETHUSD",1768428540628,6.89737125,3363.6,3362.7,2.35847933]
["bitfinex","ETHUSD",1768428540829,7.9534623,3363.6,3362.8,0.402]
["bitfinex","ETHUSD",1768428540993,0.95136103,3363.5,3362.8,0.402]
["bitfinex","ETHUSD",1768428541193,0.95136103,3363.5,3362.7,1.45567721]
["bitfinex","ETHUSD",1768428542826,0.95136103,3363.3,3362.7,1.45567721]
["bitfinex","ETHUSD",1768428544531,0.95136103,3363.3,3362.5,0.402]
["bitfinex","ETHUSD",1768428544708,3.92480814,3363.1,3362.5,0.402]
["bitfinex","ETHUSD",1768428547629,3.92480814,3363.1,3362.4,0.002]
["bitfinex","ETHUSD",1768428547831,3.92480814,3363.1,3362.4,0.404]
["bitfinex","ETHUSD",1768428548339,3.92480814,3363.1,3362.4,1.30680212]
["bitfinex","ETHUSD",1768428548845,2.97341368,3363.2,3362.4,1.30680212]
["bitfinex","ETHUSD",1768428549078,3.92477471,3363.2,3362.4,1.30680212]
["bitfinex","ETHUSD",1768428549848,6.89820074,3363.2,3362.4,0.90480212]
["bitfinex","ETHUSD",1768428550048,0.95136103,3363.1,3362.4,0.404]
["bitfinex","ETHUSD",1768428550225,0.95136103,3363.1,3362.7,0.002]
["bitfinex","ETHUSD",1768428550423,0.001,3362.9,3362.4,0.404]
["bitfinex","ETHUSD",1768428551928,0.95236103,3362.9,3362.4,0.002]
["bitfinex","ETHUSD",1768428552322,0.001,3362.9,3362.4,0.002]
["bitfinex","ETHUSD",1768428552733,0.95236103,3362.9,3362.4,0.002]
["bitfinex","ETHUSD",1768428553354,3.92606218,3362.9,3362.4,0.002]
["bitfinex","ETHUSD",1768428557259,2.97463072,3362.9,3362.4,0.002]
["bitfinex","ETHUSD",1768428558531,5.94826144,3362.9,3362.3,0.002]
["bitfinex","ETHUSD",1768428559037,2.97463072,3362.9,3362.3,0.002]
["bitfinex","ETHUSD",1768428559242,0.95136103,3362.8,3361.7,0.002]
["bitfinex","ETHUSD",1768428559428,0.95136103,3362.5,3361.7,0.002]
["bitfinex","ETHUSD",1768428560556,3.95652734,3362.4,3361.7,0.002]
["bitfinex","ETHUSD",1768428561359,6.93059348,3362.4,3361.7,0.002]
["bitfinex","ETHUSD",1768428562560,6.93059348,3362.4,3362.0,0.002]
["bitfinex","ETHUSD",1768428562760,6.93059348,3362.4,3361.7,0.002]
["bitfinex","ETHUSD",1768428562933,3.95652734,3362.4,3361.7,0.002]
["bitfinex","ETHUSD",1768428563772,2.97406614,3362.4,3361.7,0.93871211]
["bitfinex","ETHUSD",1768428565057,2.97401354,3362.5,3361.7,0.93871211]
["bitfinex","ETHUSD",1768428565359,3.89392829,3362.5,3361.7,1.37067717]
["bitfinex","ETHUSD",1768428565553,3.89392829,3362.5,3361.7,0.93871211]
["bitfinex","ETHUSD",1768428565861,6.86794183,3362.5,3361.7,0.93871211]
["bitfinex","ETHUSD",1768428566632,0.91991475,3362.4,3361.7,0.002]
["bitfinex","ETHUSD",1768428567164,3.89402899,3362.4,3361.7,0.002]
["bitfinex","ETHUSD",1768428567544,0.91991475,3362.4,3361.7,0.002]
["bitfinex","ETHUSD",1768428567955,3.89398992,3362.4,3361.7,0.002]
["bitfinex","ETHUSD",1768428568147,0.91991475,3362.3,3361.7,0.002]
["bitfinex","ETHUSD",1768428569264,0.91991475,3362.2,3361.7,0.002]
["bitfinex","ETHUSD",1768428572279,0.91991475,3362.4,3361.7,0.002]
["bitfinex","ETHUSD",1768428573676,0.91991475,3362.4,3361.7,0.93871211]
["bitfinex","ETHUSD",1768428573872,0.91991475,3362.4,3361.7,0.002]
["bitfinex","ETHUSD",1768428574181,0.91991475,3362.7,3361.8,0.93671211]
["bitfinex","ETHUSD",1768428575277,0.91991475,3362.7,3362.0,0.002]
["bitfinex","ETHUSD",1768428575458,0.001,3362.2,3362.0,0.93871211]
["bitfinex","ETHUSD",1768428576669,0.001,3362.2,3362.1,0.93671211]
["bitfinex","ETHUSD",1768428579893,0.001,3362.2,3362.0,0.002]
["bitfinex","ETHUSD",1768428584085,0.001,3362.2,3362.0,0.93871211]
["bitfinex","ETHUSD",1768428586185,0.001,3362.2,3362.0,2.97639339]
["bitfinex","ETHUSD",1768428586390,0.001,3362.2,3362.0,0.002]
["bitfinex","ETHUSD",1768428597694,0.99563323,3362.1,3362.0,0.002]
["bitfinex","ETHUSD",1768428597908,0.001,3362.2,3362.0,0.002]
["bitfinex","ETHUSD",1768428605703,0.001,3362.2,3361.6,0.002]
["bitfinex","ETHUSD",1768428605704,0.99663323,3362.2,3361.6,0.002]
["bitfinex","ETHUSD",1768428606612,0.99663323,3362.2,3361.2,0.002]
["bitfinex","ETHUSD",1768428606613,0.99563323,3361.9,3361.2,0.002]
["bitfinex","ETHUSD",1768428607207,0.89175969,3364.2,3361.2,0.002]
["bitfinex","ETHUSD",1768428607208,0.99563323,3363.1,3362.2,0.92206463]
["bitfinex","ETHUSD",1768428607412,2.97218,3364.6,3362.3,6.22273832]
["bitfinex","ETHUSD",1768428607413,0.99563323,3363.2,3362.3,6.22273832]
["bitfinex","ETHUSD",1768428607708,0.99563323,3363.2,3362.4,3.89613077]
["bitfinex","ETHUSD",1768428607925,0.99563323,3363.2,3362.5,0.50772251]
["bitfinex","ETHUSD",1768428608127,1.39963323,3363.4,3362.5,1.65985657]
["bitfinex","ETHUSD",1768428608619,0.99563323,3363.3,3362.5,1.65985657]
["bitfinex","ETHUSD",1768428609427,0.99563323,3363.3,3362.5,0.92206463]
["bitfinex","ETHUSD",1768428611911,0.99563323,3363.2,3362.4,2.97406113]
["bitfinex","ETHUSD",1768428613111,0.99563323,3363.2,3362.3,0.92406463]
["bitfinex","ETHUSD",1768428613311,0.99563323,3363.2,3362.3,3.89821623]
["bitfinex","ETHUSD",1768428616999,0.99563323,3363.2,3362.3,6.87237082]
["bitfinex","ETHUSD",1768428617200,0.99563323,3363.2,3362.4,1.48289674]
["bitfinex","ETHUSD",1768428617405,0.99563323,3363.2,3362.4,1.64950171]
["bitfinex","ETHUSD",1768428619601,0.99563323,3363.2,3362.4,4.62354771]
["bitfinex","ETHUSD",1768428623210,0.99563323,3363.2,3362.4,8.35307351]
["bitfinex","ETHUSD",1768428623531,0.99563323,3363.2,3362.5,0.75545966]
["bitfinex","ETHUSD",1768428623832,0.99563323,3363.2,3362.5,1.63116701]
["bitfinex","ETHUSD",1768428624203,0.99563323,3363.2,3362.5,0.87570735]
["bitfinex","ETHUSD",1768428625926,3.96899545,3363.2,3362.5,0.87570735]
["bitfinex","ETHUSD",1768428626130,0.99563323,3363.2,3362.4,0.92206463]
["bitfinex","ETHUSD",1768428626330,0.99563323,3363.2,3362.4,3.89611629]
["bitfinex","ETHUSD",1768428626640,0.99563323,3363.2,3362.4,4.65157595]
["bitfinex","ETHUSD",1768428627528,0.99563323,3363.2,3362.4,0.92206463]
["bitfinex","ETHUSD",1768428627941,0.99563323,3363.2,3362.4,4.65158161]
["bitfinex","ETHUSD",1768428628104,0.99563323,3363.2,3362.5,0.75545966]
["bitfinex","ETHUSD",1768428629018,0.99563323,3363.2,3362.4,1.72504576]
["bitfinex","ETHUSD",1768428631138,0.92888586,3363.0,3362.4,0.80298113]
["bitfinex","ETHUSD",1768428631433,0.92888586,3363.2,3362.4,0.80298113]
["bitfinex","ETHUSD",1768428631667,0.92888586,3363.2,3362.4,3.7770413]
["bitfinex","ETHUSD",1768428632235,0.92888586,3363.2,3362.4,4.53250096]
["bitfinex","ETHUSD",1768428633244,0.92888586,3363.2,3362.7,0.002]
["bitfinex","ETHUSD",1768428640447,0.404,3363.4,3362.7,1.70538728]
["bitfinex","ETHUSD",1768428640745,0.404,3363.4,3362.8,0.75545966]
["bitfinex","ETHUSD",1768428641334,0.404,3363.4,3362.8,1.70338728]
["bitfinex","ETHUSD",1768428642254,0.001,3363.9,3363.1,0.94792762]
["bitfinex","ETHUSD",1768428642440,0.404,3363.8,3363.2,0.75545966]
["bitfinex","ETHUSD",1768428642826,0.404,3363.8,3363.4,0.0206681]
["bitfinex","ETHUSD",1768428643250,1.33288586,3363.8,3363.4,0.0206681]
["bitfinex","ETHUSD",1768428643753,0.92888586,3363.7,3363.4,0.0206681]
["bitfinex","ETHUSD",1768428645559,0.001,3363.5,3363.4,0.0206681]
["bitfinex","ETHUSD",1768428652946,0.001,3363.5,3363.4,0.32007059]
["bitfinex","ETHUSD",1768428653149,0.001,3363.5,3363.4,0.0206681]
["bitfinex","ETHUSD",1768428653972,0.001,3363.9,3363.5,0.96314742]
["bitfinex","ETHUSD",1768428657072,0.001,3363.9,3363.5,3.93621308]
["bitfinex","ETHUSD",1768428660284,0.001,3363.9,3363.5,0.96314742]
["bitfinex","ETHUSD",1768428660794,0.001,3363.9,3363.2,1.36614742]
["bitfinex","ETHUSD",1768428661082,0.001,3363.9,3363.2,1.36514742]
["bitfinex","ETHUSD",1768428661291,0.001,3363.9,3363.4,2.97313111]
["bitfinex","ETHUSD",1768428661591,0.001,3363.9,3363.5,0.73116222]
["bitfinex","ETHUSD",1768428662778,0.001,3363.9,3363.5,3.7042413]
["bitfinex","ETHUSD",1768428663189,0.001,3363.9,3363.5,0.73116222]
["bitfinex","ETHUSD",1768428663787,0.90946918,3363.9,3363.5,0.73116222]
["bitfinex","ETHUSD",1768428663971,0.90946918,3363.9,3363.2,2.97335436]
["bitfinex","ETHUSD",1768428664578,0.90946918,3363.9,3362.7,0.002]
["bitfinex","ETHUSD",1768428664579,0.90846918,3363.7,3362.7,0.002]
["bitfinex","ETHUSD",1768428664871,0.90846918,3363.6,3362.7,0.002]
["bitfinex","ETHUSD",1768428667901,0.90846918,3363.5,3362.7,0.002]
["bitfinex","ETHUSD",1768428668591,0.001,3363.3,3362.7,0.002]
["bitfinex","ETHUSD",1768428669090,0.90846918,3363.1,3362.7,0.002]
["bitfinex","ETHUSD",1768428680197,0.90846918,3363.1,3363.0,0.002]
["bitfinex","ETHUSD",1768428683500,0.404,3363.2,3363.0,0.002]
["bitfinex","ETHUSD",1768428683708,1.3467076,3363.2,3363.0,0.002]
["bitfinex","ETHUSD",1768428685607,0.9427076,3363.1,3363.0,0.002]
["bitfinex","ETHUSD",1768428687203,0.404,3363.2,3363.0,0.002]
["bitfinex","ETHUSD",1768428690311,0.03716808,3363.1,3362.6,0.002]
["bitfinex","ETHUSD",1768428690529,1.77878883,3363.2,3362.6,0.002]
["bitfinex","ETHUSD",1768428692311,1.77878883,3363.2,3363.0,0.002]
["bitfinex","ETHUSD",1768428693327,1.77878883,3363.2,3362.4,3.90801368]
["bitfinex","ETHUSD",1768428698222,1.3467076,3363.2,3362.4,3.90801368]
["bitfinex","ETHUSD",1768428703641,0.9427076,3362.9,3362.4,0.002]
["bitfinex","ETHUSD",1768428703802,0.9427076,3362.7,3362.4,0.002]
["bitfinex","ETHUSD",1768428703996,0.404,3362.6,3362.4,0.002]
["bitfinex","ETHUSD",1768428704198,0.9427076,3362.5,3361.3,0.93395017]
["bitfinex","ETHUSD",1768428704508,0.9427076,3362.3,3361.6,2.97676554]
["bitfinex","ETHUSD",1768428706229,0.9427076,3362.3,3361.6,0.002]
["bitfinex","ETHUSD",1768428709229,0.9427076,3362.2,3361.6,0.002]
["bitfinex","ETHUSD",1768428709529,1.3467076,3362.1,3361.6,0.002]
["bitfinex","ETHUSD",1768428715129,1.3467076,3362.1,3361.3,0.93395017]
["bitfinex","ETHUSD",1768428715328,1.3467076,3362.1,3361.2,2.97708566]
["bitfinex","ETHUSD",1768428715329,0.99982059,3361.9,3361.2,0.002]
["bitfinex","ETHUSD",1768428716437,0.99982059,3361.9,3361.6,0.002]
["bitfinex","ETHUSD",1768428719131,0.404,3362.1,3361.6,0.002]
["bitfinex","ETHUSD",1768428719332,0.03718024,3362.0,3361.6,0.002]
["bitfinex","ETHUSD",1768428719525,0.44153408,3361.9,3361.6,0.002]
["bitfinex","ETHUSD",1768428720138,1.44135467,3361.9,3361.6,0.002]
["bitfinex","ETHUSD",1768428720641,0.99982059,3361.9,3361.6,0.002]
["bitfinex","ETHUSD",1768428720839,3.63870196,3362.4,3361.6,0.002]
["bitfinex","ETHUSD",1768428720840,0.66461993,3362.4,3361.6,0.94731197]
["bitfinex","ETHUSD",1768428721039,0.001,3363.3,3361.6,0.94731197]
["bitfinex","ETHUSD",1768428721040,0.404,3362.3,3361.6,0.94731197]
["bitfinex","ETHUSD",1768428721239,0.2335703,3362.5,3361.6,0.94731197]
["bitfinex","ETHUSD",1768428721409,0.404,3362.4,3361.8,0.94531197]
["bitfinex","ETHUSD",1768428721611,0.03717693,3362.3,3361.8,0.94531197]
["bitfinex","ETHUSD",1768428722012,0.404,3362.2,3361.8,0.94531197]
["bitfinex","ETHUSD",1768428725442,0.404,3362.2,3361.9,0.94531197]
["bitfinex","ETHUSD",1768428728212,0.404,3362.2,3361.9,0.94731197]
["bitfinex","ETHUSD",1768428729348,0.404,3362.2,3361.9,0.002]
["bitfinex","ETHUSD",1768428730858,2.97463284,3362.9,3362.1,0.94531197]
["bitfinex","ETHUSD",1768428731016,3.97445343,3362.9,3362.1,0.94531197]
["bitfinex","ETHUSD",1768428731215,3.97445343,3362.9,3361.9,1.86965682]
["bitfinex","ETHUSD",1768428731216,0.99982059,3362.7,3361.9,1.86965682]
["bitfinex","ETHUSD",1768428731449,0.03717361,3362.6,3361.9,0.94731197]
["bitfinex","ETHUSD",1768428731627,0.99982059,3362.7,3361.9,0.94731197]
["bitfinex","ETHUSD",1768428732249,0.99982059,3362.7,3362.0,0.94531197]
["bitfinex","ETHUSD",1768428732951,0.99982059,3362.7,3361.9,0.002]
["bitfinex","ETHUSD",1768428733167,0.404,3362.8,3362.1,0.94531197]
["bitfinex","ETHUSD",1768428733387,0.2335703,3362.2,3361.6,0.002]
["bitfinex","ETHUSD",1768428733583,0.99982059,3361.9,3361.6,0.002]
["bitfinex","ETHUSD",1768428733938,0.99982059,3361.9,3361.0,0.94731197]
["bitfinex","ETHUSD",1768428733939,0.99982059,3361.7,3361.0,0.002]
["bitfinex","ETHUSD",1768428734185,0.99982059,3361.5,3361.0,0.002]
["bitfinex","ETHUSD",1768428735043,0.404,3361.6,3361.0,0.94731197]
["bitfinex","ETHUSD",1768428736240,0.404,3361.5,3361.1,0.94531197]
["bitfinex","ETHUSD",1768428736566,0.404,3361.4,3361.1,0.94531197]
["bitfinex","ETHUSD",1768428737040,0.404,3361.4,3361.2,0.94531197]
["bitfinex","ETHUSD",1768428742166,0.29179782,3361.4,3361.2,0.94531197]
["bitfinex","ETHUSD",1768428743366,0.29179782,3361.4,3361.2,1.33777156]
["bitfinex","ETHUSD",1768428745055,0.29179782,3361.4,3361.2,0.94531197]
["bitfinex","ETHUSD",1768428746381,0.001,3361.9,3361.2,0.94531197]
["bitfinex","ETHUSD",1768428746382,0.001,3361.9,3361.3,0.99290726]
["bitfinex","ETHUSD",1768428746679,0.404,3361.8,3361.3,0.99290726]
["bitfinex","ETHUSD",1768428748376,0.404,3361.8,3361.3,3.96793348]
["bitfinex","ETHUSD",1768428748577,0.404,3361.8,3361.3,4.66244701]
["bitfinex","ETHUSD",1768428748749,0.404,3361.8,3361.3,1.68742079]
["bitfinex","ETHUSD",1768428748949,0.404,3361.8,3361.3,0.99290726]
["bitfinex","ETHUSD",1768428750375,0.404,3361.8,3361.1,3.96805959]
["bitfinex","ETHUSD",1768428751357,0.001,3361.5,3361.1,3.96805959]
["bitfinex","ETHUSD",1768428751554,0.001,3361.5,3361.2,0.99290726]
["bitfinex","ETHUSD",1768428753084,0.001,3361.5,3361.2,3.96796311]
["bitfinex","ETHUSD",1768428753285,0.001,3361.5,3361.3,0.69451154]
["bitfinex","ETHUSD",1768428755003,1.1117332,3363.3,3361.9,0.99290726]
["bitfinex","ETHUSD",1768428755284,0.404,3363.2,3362.3,0.99290726]
["bitfinex","ETHUSD",1768428755973,1.32853321,3363.2,3362.3,0.99290726]
["bitfinex","ETHUSD",1768428757288,1.32853321,3363.2,3362.4,3.9669734]
["bitfinex","ETHUSD",1768428757985,1.32853321,3363.2,3362.4,6.94103954]
["bitfinex","ETHUSD",1768428758287,1.32853321,3363.2,3362.4,4.67658126]
["bitfinex","ETHUSD",1768428759386,1.32853321,3363.2,3362.4,1.70251512]
["bitfinex","ETHUSD",1768428759556,0.92453321,3363.1,3362.4,0.99290726]
["bitfinex","ETHUSD",1768428759758,0.92453321,3363.1,3362.1,0.15503906]
["bitfinex","ETHUSD",1768428759957,0.92453321,3363.1,3362.3,2.97413014]
["bitfinex","ETHUSD",1768428760192,0.03716919,3363.0,3362.2,2.97420906]
["bitfinex","ETHUSD",1768428760399,0.92453321,3362.9,3362.2,0.70965576]
["bitfinex","ETHUSD",1768428760565,0.96170461,3362.8,3362.2,0.70965576]
["bitfinex","ETHUSD",1768428760760,0.96170461,3362.8,3362.2,0.15965576]
["bitfinex","ETHUSD",1768428761166,0.92453321,3362.8,3362.2,0.15965576]
["bitfinex","ETHUSD",1768428761368,0.92453321,3362.8,3361.9,2.97450846]
["bitfinex","ETHUSD",1768428762798,0.92453321,3362.7,3361.5,0.99290726]
["bitfinex","ETHUSD",1768428763093,1.32853321,3362.6,3361.5,0.99290726]
["bitfinex","ETHUSD",1768428763966,0.92453321,3362.5,3361.5,0.99290726]
["bitfinex","ETHUSD",1768428764167,0.92453321,3362.5,3362.3,0.002]
["bitfinex","ETHUSD",1768428770515,0.404,3362.6,3362.3,0.002]
["bitfinex","ETHUSD",1768428770918,0.404,3362.6,3362.5,0.01550391]
["bitfinex","ETHUSD",1768428774219,0.404,3362.6,3362.5,0.01550391]
["bitfinex","ETHUSD",1768428776614,0.404,3362.6,3362.3,0.002]
["bitfinex","ETHUSD",1768428780509,0.91389354,3362.5,3361.8,2.97457431]
["bitfinex","ETHUSD",1768428780713,1.34306087,3362.5,3361.8,2.97457431]
["bitfinex","ETHUSD",1768428781624,0.91389354,3362.5,3361.8,2.97457431]
["bitfinex","ETHUSD",1768428782942,0.404,3362.6,3361.8,6.89087554]
["bitfinex","ETHUSD",1768428783515,0.404,3362.6,3361.3,1.15576369]
["bitfinex","ETHUSD",1768428783516,0.91389354,3362.5,3361.6,0.94170429]
["bitfinex","ETHUSD",1768428783731,0.404,3362.6,3361.7,3.91636809]
["bitfinex","ETHUSD",1768428783927,0.404,3362.6,3361.8,0.94170429]
["bitfinex","ETHUSD",1768428784938,0.42916321,3362.5,3361.8,0.94170429]
["bitfinex","ETHUSD",1768428785339,0.404,3362.6,3361.9,0.94170429]
["bitfinex","ETHUSD",1768428787047,0.404,3362.6,3362.2,0.002]
["bitfinex","ETHUSD",1768428787250,0.001,3362.3,3362.2,0.002]
["bitfinex","ETHUSD",1768428789052,0.001,3362.3,3361.9,0.002]
["bitfinex","ETHUSD",1768428792235,0.22427871,3362.3,3361.9,0.002]
["bitfinex","ETHUSD",1768428796555,0.91389354,3362.2,3361.3,0.94170429]
["bitfinex","ETHUSD",1768428796746,0.404,3362.1,3361.3,0.94170429]
["bitfinex","ETHUSD",1768428797529,0.404,3362.1,3361.3,3.91670654]
["bitfinex","ETHUSD",1768428797729,0.404,3362.1,3361.4,2.974931]
["bitfinex","ETHUSD",1768428799029,0.91389354,3362.0,3361.3,2.97500711]
["bitfinex","ETHUSD",1768428799228,0.91389354,3362.0,3361.6,0.002]
["bitfinex","ETHUSD",1768428799454,0.404,3362.1,3361.3,0.002]
["bitfinex","ETHUSD",1768428799455,1.31789354,3362.1,3361.3,0.002]
["bitfinex","ETHUSD",1768428800549,1.31789354,3362.1,3361.3,2.97701497]
["bitfinex","ETHUSD",1768428800756,1.74720349,3362.1,3361.3,2.97701497]
["bitfinex","ETHUSD",1768428800959,0.99491286,3362.0,3361.3,2.97701497]
["bitfinex","ETHUSD",1768428801663,0.99491286,3362.0,3361.3,0.002]
["bitfinex","ETHUSD",1768428802170,0.99405419,3361.8,3361.3,0.002]
["bitfinex","ETHUSD",1768428802672,0.99405419,3361.8,3361.0,0.99051347]
["bitfinex","ETHUSD",1768428802673,0.99405419,3361.8,3361.0,0.002]
["bitfinex","ETHUSD",1768428802848,0.99405419,3361.7,3361.0,0.002]
["bitfinex","ETHUSD",1768428803048,0.99405419,3361.5,3361.0,0.002]
["bitfinex","ETHUSD",1768428806277,0.404,3361.6,3361.0,0.002]
["bitfinex","ETHUSD",1768428806774,1.39805419,3361.6,3361.0,0.002]
["bitfinex","ETHUSD",1768428808373,0.99405419,3361.5,3361.0,0.002]
["bitfinex","ETHUSD",1768428808561,1.39805419,3361.6,3361.0,0.002]
["bitfinex","ETHUSD",1768428808758,0.21519596,3361.5,3361.0,0.002]
["bitfinex","ETHUSD",1768428808959,1.20925015,3361.5,3360.6,3.96616845]
["bitfinex","ETHUSD",1768428809469,1.20925015,3361.5,3360.6,0.99051347]
["bitfinex","ETHUSD",1768428810067,1.20925015,3361.5,3360.6,0.002]
["bitfinex","ETHUSD",1768428810270,1.03122648,3361.4,3360.6,0.002]
["bitfinex","ETHUSD",1768428810478,0.75999823,3361.3,3360.6,0.002]
["bitfinex","ETHUSD",1768428810680,1.75405242,3361.3,3360.6,0.002]
["bitfinex","ETHUSD",1768428812466,1.75405242,3361.3,3361.0,0.002]
["bitfinex","ETHUSD",1768428812783,0.75999823,3361.3,3361.0,0.002]
["bitfinex","ETHUSD",1768428812981,0.21519596,3361.5,3361.0,0.002]
["bitfinex","ETHUSD",1768428815882,0.404,3361.6,3361.1,0.98851347]
["bitfinex","ETHUSD",1768428816065,0.001,3361.8,3361.1,0.98851347]
["bitfinex","ETHUSD",1768428816262,0.404,3361.7,3361.1,0.98851347]
["bitfinex","ETHUSD",1768428817388,0.404,3361.7,3361.0,0.002]
["bitfinex","ETHUSD",1768428818964,0.99405419,3361.6,3361.0,0.002]
["bitfinex","ETHUSD",1768428819157,0.99405419,3361.6,3360.6,2.97759234]
["bitfinex","ETHUSD",1768428819158,1.03123997,3361.5,3360.6,0.002]
["bitfinex","ETHUSD",1768428819357,0.99405419,3361.4,3360.6,0.002]
["bitfinex","ETHUSD",1768428820081,0.99405419,3361.2,3360.6,0.002]
["bitfinex","ETHUSD",1768428820386,5.94977346,3361.5,3360.6,0.002]
["bitfinex","ETHUSD",1768428820387,0.99405419,3361.0,3360.6,0.002]
["bitfinex","ETHUSD",1768428821862,0.404,3361.1,3360.6,0.002]
["bitfinex","ETHUSD",1768428824582,0.404,3361.1,3360.9,0.002]
["bitfinex","ETHUSD",1768428824778,0.43730972,3361.0,3360.9,0.002]
["bitfinex","ETHUSD",1768428825292,0.71688459,3361.0,3359.8,0.98851347]
["bitfinex","ETHUSD",1768428825498,0.71688459,3361.0,3359.9,4.50295836]
["bitfinex","ETHUSD",1768428825694,0.71688459,3361.0,3360.0,2.97618822]
["bitfinex","ETHUSD",1768428825868,0.99405419,3360.9,3359.9,5.49148465]
["bitfinex","ETHUSD",1768428826187,0.99405419,3360.9,3359.9,6.33846971]
["bitfinex","ETHUSD",1768428826394,1.0312466,3360.9,3359.9,6.33846971]
["bitfinex","ETHUSD",1768428826796,1.0312466,3360.9,3359.9,9.31474876]
["bitfinex","ETHUSD",1768428827164,1.0312466,3360.9,3359.9,5.34995624]
["bitfinex","ETHUSD",1768428827370,0.99405419,3360.9,3359.9,4.50297118]
["bitfinex","ETHUSD",1768428827564,0.99405419,3360.9,3359.9,7.47925023]
["bitfinex","ETHUSD",1768428827968,0.99405419,3360.9,3360.0,0.98851347]
["bitfinex","ETHUSD",1768428828980,1.03124771,3360.8,3360.0,0.98851347]
["bitfinex","ETHUSD",1768428829163,1.03124771,3360.8,3359.9,4.50297118]
["bitfinex","ETHUSD",1768428829368,0.99405419,3360.7,3359.9,4.50297118]
["bitfinex","ETHUSD",1768428829698,0.99405419,3360.5,3359.9,4.50297118]
["bitfinex","ETHUSD",1768428832394,0.99405419,3360.5,3359.9,7.47925023]
["bitfinex","ETHUSD",1768428832587,0.99405419,3360.5,3359.9,4.50297118]
["bitfinex","ETHUSD",1768428834096,0.99405419,3360.5,3359.9,7.47925023]
["bitfinex","ETHUSD",1768428834303,0.99405419,3360.5,3359.9,4.50297118]
["bitfinex","ETHUSD",1768428834502,0.404,3360.6,3359.9,4.50297118]
["bitfinex","ETHUSD",1768428835304,1.32246207,3360.6,3359.9,4.50297118]
["bitfinex","ETHUSD",1768428835806,1.32246207,3360.6,3359.9,7.47925023]
["bitfinex","ETHUSD",1768428836012,1.32246207,3360.6,3359.9,4.50297118]
["bitfinex","ETHUSD",1768428836476,1.32246207,3360.6,3359.9,7.47925023]
["bitfinex","ETHUSD",1768428836798,1.32246207,3360.6,3360.2,0.002]
["bitfinex","ETHUSD",1768428839704,0.91846207,3360.5,3360.2,0.002]
["bitfinex","ETHUSD",1768428839871,0.404,3360.6,3360.2,0.002]
["bitfinex","ETHUSD",1768428840268,1.32246207,3360.6,3360.2,0.002]
["bitfinex","ETHUSD",1768428841709,0.404,3360.6,3360.2,0.002]
["bitfinex","ETHUSD",1768428842514,1.32246207,3360.6,3360.2,0.002]
["bitfinex","ETHUSD",1768428847209,0.91846207,3360.5,3360.2,0.002]
["bitfinex","ETHUSD",1768428847703,0.91846207,3360.3,3359.6,0.002]
["bitfinex","ETHUSD",1768428848102,0.91846207,3360.3,3359.6,0.90598695]
["bitfinex","ETHUSD",1768428848103,0.62211457,3360.2,3359.6,0.90598695]
["bitfinex","ETHUSD",1768428848306,0.404,3360.1,3359.6,3.88248866]
["bitfinex","ETHUSD",1768428849015,0.404,3360.1,3359.6,0.90598695]
["bitfinex","ETHUSD",1768428849181,0.404,3360.1,3359.6,3.88252406]
["bitfinex","ETHUSD",1768428849384,0.404,3360.1,3359.9,0.002]
["bitfinex","ETHUSD",1768428851605,0.404,3360.1,3359.9,0.90598695]
["bitfinex","ETHUSD",1768428851785,0.404,3360.1,3359.9,1.59209384]
["bitfinex","ETHUSD",1768428852915,0.404,3360.1,3360.0,0.90398695]
["bitfinex","ETHUSD",1768428853091,0.35941383,3360.1,3360.0,0.90398695]
["bitfinex","ETHUSD",1768428853803,0.404,3360.5,3360.0,0.90398695]
["bitfinex","ETHUSD",1768428860845,0.001,3360.3,3360.0,0.90398695]
["bitfinex","ETHUSD",1768428862375,0.001,3360.3,3360.0,1.36082494]
["bitfinex","ETHUSD",1768428862508,0.404,3360.7,3360.2,0.93170379]
["bitfinex","ETHUSD",1768428862712,0.404,3360.7,3360.0,0.93170379]
["bitfinex","ETHUSD",1768428863641,0.404,3360.7,3360.0,3.90788664]
["bitfinex","ETHUSD",1768428864042,0.404,3360.7,3360.0,0.93170379]
["bitfinex","ETHUSD",1768428864345,0.404,3360.7,3360.1,0.68863054]
["bitfinex","ETHUSD",1768428866239,0.404,3360.7,3360.1,3.66470388]
["bitfinex","ETHUSD",1768428866415,0.404,3360.7,3360.1,4.59640767]
["bitfinex","ETHUSD",1768428866608,0.404,3360.7,3360.1,1.62033433]
["bitfinex","ETHUSD",1768428867847,0.404,3360.7,3360.1,0.93170379]
["bitfinex","ETHUSD",1768428870447,0.96958418,3360.9,3360.1,0.93170379]
["bitfinex","ETHUSD",1768428870650,1.37358418,3360.9,3360.1,0.93170379]
["bitfinex","ETHUSD",1768428870827,4.34899314,3360.9,3360.1,0.93170379]
["bitfinex","ETHUSD",1768428871028,0.96958418,3360.8,3359.9,3.90994721]
["bitfinex","ETHUSD",1768428871327,0.96958418,3360.8,3360.0,0.72893754]
["bitfinex","ETHUSD",1768428871753,0.96958418,3360.7,3359.9,0.002]
["bitfinex","ETHUSD",1768428873120,0.96958418,3360.7,3360.2,0.002]
["bitfinex","ETHUSD",1768428873954,0.96958418,3360.6,3359.9,0.002]
["bitfinex","ETHUSD",1768428874450,0.96958418,3360.4,3359.9,0.002]
["bitfinex","ETHUSD",1768428874821,0.96958418,3360.6,3359.9,0.002]
["bitfinex","ETHUSD",1768428875551,0.96958418,3360.8,3359.9,0.93370379]
["bitfinex","ETHUSD",1768428875737,0.96958418,3360.8,3360.0,0.93170379]
["bitfinex","ETHUSD",1768428876335,0.96958418,3360.8,3360.0,3.90789248]
["bitfinex","ETHUSD",1768428880553,0.96958418,3360.8,3360.0,0.93170379]
["bitfinex","ETHUSD",1768428880758,0.96958418,3360.7,3359.9,0.002]
["bitfinex","ETHUSD",1768428882754,0.96958418,3360.6,3359.9,0.002]
["bitfinex","ETHUSD",1768428884635,0.96958418,3360.6,3360.2,0.002]
["bitfinex","ETHUSD",1768428884836,0.001,3360.5,3360.2,0.002]
["bitfinex","ETHUSD",1768428886462,0.97058418,3360.5,3360.2,0.002]
["bitfinex","ETHUSD",1768428887763,0.404,3360.4,3360.2,0.002]
["bitfinex","ETHUSD",1768428889339,0.404,3360.4,3359.7,2.97645504]
["bitfinex","ETHUSD",1768428889540,0.404,3360.4,3359.7,3.70552367]
["bitfinex","ETHUSD",1768428889752,0.03719905,3360.3,3359.7,3.70552367]
["bitfinex","ETHUSD",1768428891747,1.37358418,3360.4,3359.7,3.70552367]
["bitfinex","ETHUSD",1768428891948,0.92600873,3360.3,3359.7,3.70552367]
["bitfinex","ETHUSD",1768428892148,0.92600873,3360.3,3359.7,0.72906863]
["bitfinex","ETHUSD",1768428892343,0.03720016,3360.2,3359.6,0.002]
["bitfinex","ETHUSD",1768428892562,0.404,3360.4,3358.6,0.93020882]
["bitfinex","ETHUSD",1768428892563,0.92600873,3359.9,3358.6,0.93020882]
["bitfinex","ETHUSD",1768428892879,0.404,3359.8,3359.2,0.93020882]
["bitfinex","ETHUSD",1768428893038,0.404,3359.7,3359.2,0.93020882]
["bitfinex","ETHUSD",1768428896169,0.404,3359.7,3359.2,3.90710514]
["bitfinex","ETHUSD",1768428897665,0.404,3359.7,3359.3,0.93020882]
["bitfinex","ETHUSD",1768428897872,0.404,3359.7,3359.2,2.97689632]
["bitfinex","ETHUSD",1768428898759,0.404,3359.7,3359.2,3.90710514]
["bitfinex","ETHUSD",1768428899353,0.404,3359.7,3359.2,0.93020882]
["bitfinex","ETHUSD",1768428901943,0.404,3359.7,3359.0,3.90724421]
["bitfinex","ETHUSD",1768428902144,0.404,3359.7,3359.1,1.61864784]
["bitfinex","ETHUSD",1768428902758,0.404,3359.7,3359.2,0.93020882]
["bitfinex","ETHUSD",1768428903280,0.36668265,3360.9,3360.3,0.93020882]
["bitfinex","ETHUSD",1768428903443,0.36668265,3360.9,3360.5,0.93020882]
["bitfinex","ETHUSD",1768428903650,0.36668265,3360.9,3360.4,0.404]
["bitfinex","ETHUSD",1768428904545,0.36668265,3360.9,3360.3,3.90613053]
["bitfinex","ETHUSD",1768428904746,0.36668265,3360.9,3360.4,1.09222172]
["bitfinex","ETHUSD",1768428908483,0.36668265,3360.9,3360.4,0.68822172]
["bitfinex","ETHUSD",1768428908654,0.36668265,3360.9,3360.4,1.09222172]
["bitfinex","ETHUSD",1768428908853,0.001,3360.6,3360.4,1.09222172]
["bitfinex","ETHUSD",1768428911085,0.001,3360.6,3360.4,4.06805719]
["bitfinex","ETHUSD",1768428911288,0.36668265,3360.9,3360.5,0.4998266]
["bitfinex","ETHUSD",1768428912780,0.36668265,3360.9,3360.4,3.37983617]
["bitfinex","ETHUSD",1768428913388,0.36668265,3360.9,3360.4,0.404]
["bitfinex","ETHUSD",1768428913689,0.36668265,3360.9,3360.4,3.37981779]
["bitfinex","ETHUSD",1768428913984,1.29269138,3360.9,3360.1,0.93020882]
["bitfinex","ETHUSD",1768428914285,1.29269138,3360.9,3360.4,0.404]
["bitfinex","ETHUSD",1768428920492,0.001,3360.6,3360.4,0.404]
["bitfinex","ETHUSD",1768428920682,0.001,3360.6,3360.4,1.13262182]
["bitfinex","ETHUSD",1768428922901,0.36668265,3360.9,3360.5,0.99025428]
["bitfinex","ETHUSD",1768428923198,0.001,3361.2,3360.6,6.29619734]
["bitfinex","ETHUSD",1768428923369,0.001,3361.2,3360.7,0.99025428]
["bitfinex","ETHUSD",1768428923715,0.001,3361.8,3361.0,0.99025428]
["bitfinex","ETHUSD",1768428923863,0.001,3362.3,3360.9,5.30594306]
["bitfinex","ETHUSD",1768428923864,0.90589986,3362.3,3361.7,5.30594306]
["bitfinex","ETHUSD",1768428925368,0.90589986,3362.3,3361.5,1.39425428]
["bitfinex","ETHUSD",1768428925567,0.90589986,3362.3,3361.5,3.37885308]
["bitfinex","ETHUSD",1768428925995,0.90489986,3362.5,3361.7,6.29619734]
["bitfinex","ETHUSD",1768428926293,0.404,3362.7,3362.0,5.30594306]
["bitfinex","ETHUSD",1768428926294,1.30889986,3362.7,3362.0,5.30594306]
["bitfinex","ETHUSD",1768428927189,1.30889986,3362.7,3361.9,0.99025428]
["bitfinex","ETHUSD",1768428927497,0.90489986,3362.6,3361.9,0.99025428]
["bitfinex","ETHUSD",1768428927811,0.404,3362.7,3361.9,3.96471634]
["bitfinex","ETHUSD",1768428928314,1.30889986,3362.7,3361.9,4.36871634]
["bitfinex","ETHUSD",1768428928615,1.30889986,3362.7,3362.0,0.99025428]
["bitfinex","ETHUSD",1768428929169,0.404,3362.7,3362.0,7.03321905]
["bitfinex","ETHUSD",1768428929391,0.404,3362.7,3362.1,0.99025428]
["bitfinex","ETHUSD",1768428929899,3.20662293,3363.6,3362.1,0.99025428]
["bitfinex","ETHUSD",1768428929900,0.90589986,3363.3,3362.4,0.99025428]
["bitfinex","ETHUSD",1768428930103,0.90589986,3363.3,3362.1,5.94865933]
["bitfinex","ETHUSD",1768428930104,0.001,3363.3,3362.6,5.30594306]
["bitfinex","ETHUSD",1768428930276,0.90589986,3363.3,3362.6,5.93556279]
["bitfinex","ETHUSD",1768428930602,0.001,3363.3,3362.7,0.99025428]
["bitfinex","ETHUSD",1768428931271,0.001,3363.3,3362.8,0.404]
["bitfinex","ETHUSD",1768428933881,0.001,3363.3,3362.0,0.73702171]
["bitfinex","ETHUSD",1768428933882,0.90489986,3363.2,3362.0,0.73702171]
["bitfinex","ETHUSD",1768428934087,0.90489986,3363.0,3362.2,2.97420096]
["bitfinex","ETHUSD",1768428934696,0.90489986,3363.2,3362.3,0.99025428]
["bitfinex","ETHUSD",1768428935003,0.001,3363.3,3362.7,5.30594306]
["bitfinex","ETHUSD",1768428935304,0.001,3363.3,3362.7,0.62961973]
["bitfinex","ETHUSD",1768428935518,0.001,3363.3,3362.6,4.36812274]
["bitfinex","ETHUSD",1768428935677,0.001,3363.3,3362.6,1.39425428]
["bitfinex","ETHUSD",1768428936409,0.001,3363.3,3362.7,0.404]
["bitfinex","ETHUSD",1768428937405,0.90589986,3363.3,3362.7,0.404]
["bitfinex","ETHUSD",1768428938210,0.001,3363.3,3362.7,1.39425428]
["bitfinex","ETHUSD",1768428938405,0.001,3363.3,3362.7,0.404]
["bitfinex","ETHUSD",1768428939501,0.90589986,3363.3,3362.5,0.99025428]
["bitfinex","ETHUSD",1768428939684,0.90489986,3363.2,3362.6,0.403]
["bitfinex","ETHUSD",1768428940803,0.001,3363.3,3362.6,0.403]
["bitfinex","ETHUSD",1768428941006,0.001,3363.3,3362.6,1.39325428]
["bitfinex","ETHUSD",1768428941213,0.90589986,3363.9,3363.1,6.29619734]
["bitfinex","ETHUSD",1768428941377,0.001,3363.9,3363.2,0.99025428]
["bitfinex","ETHUSD",1768428941581,0.001,3363.9,3363.1,5.70894306]
["bitfinex","ETHUSD",1768428941582,0.90589986,3363.9,3363.1,5.70894306]
["bitfinex","ETHUSD",1768428942203,0.90589986,3363.9,3363.1,0.403]
["bitfinex","ETHUSD",1768428942385,0.90489986,3363.8,3363.1,0.403]
["bitfinex","ETHUSD",1768428942581,0.90489986,3363.6,3362.6,2.97381317]
["bitfinex","ETHUSD",1768428942918,0.90489986,3363.6,3362.3,4.88025428]
["bitfinex","ETHUSD",1768428942919,0.90489986,3363.6,3362.7,3.37678622]
["bitfinex","ETHUSD",1768428943686,0.90489986,3363.6,3362.8,0.002]
["bitfinex","ETHUSD",1768428944091,0.001,3363.0,3362.8,0.002]
["bitfinex","ETHUSD",1768428944589,0.90489986,3363.6,3362.8,0.002]
["bitfinex","ETHUSD",1768428951292,1.07908686,3363.6,3362.8,0.002]
["bitfinex","ETHUSD",1768428953912,1.07908686,3363.6,3362.8,0.405]
["bitfinex","ETHUSD",1768428954191,1.07908686,3363.6,3362.8,3.37864426]
["bitfinex","ETHUSD",1768428954412,1.07908686,3363.6,3362.8,4.32947786]
["bitfinex","ETHUSD",1768428956121,0.001,3363.3,3362.8,4.32947786]
["bitfinex","ETHUSD",1768428956919,0.001,3363.3,3362.9,0.9508336]
["bitfinex","ETHUSD",1768428960127,0.001,3363.3,3362.8,4.63977369]
["bitfinex","ETHUSD",1768428960825,0.001,3363.3,3362.8,5.59060729]
["bitfinex","ETHUSD",1768428961401,0.001,3363.3,3362.8,1.66612943]
["bitfinex","ETHUSD",1768428961602,0.93809992,3363.3,3362.5,0.002]
["bitfinex","ETHUSD",1768428961814,0.93809992,3363.3,3362.5,0.405]
["bitfinex","ETHUSD",1768428962298,5.30594306,3362.8,3362.5,0.002]
["bitfinex","ETHUSD",1768428962495,5.30594306,3362.8,3361.2,3.89]
["bitfinex","ETHUSD",1768428962496,0.93709992,3362.6,3361.3,0.403]
["bitfinex","ETHUSD",1768428962713,0.93709992,3362.4,3361.3,0.403]
["bitfinex","ETHUSD",1768428962924,5.30594306,3362.5,3361.2,0.9508336]
["bitfinex","ETHUSD",1768428962925,0.93709992,3362.2,3361.2,0.9508336]
["bitfinex","ETHUSD",1768428963222,0.93709992,3362.2,3361.4,0.403]
["bitfinex","ETHUSD",1768428963422,0.93709992,3362.2,3361.4,3.37793192]
["bitfinex","ETHUSD",1768428965634,0.93709992,3362.2,3361.4,4.32876552]
["bitfinex","ETHUSD",1768428965936,0.93709992,3362.4,3361.5,0.9508336]
["bitfinex","ETHUSD",1768428966232,0.93709992,3362.3,3361.5,0.9508336]
["bitfinex","ETHUSD",1768428966906,0.93709992,3362.3,3361.5,1.3548336]
["bitfinex","ETHUSD",1768428967436,0.93709992,3362.3,3361.1,0.002]
["bitfinex","ETHUSD",1768428967618,0.93709992,3362.3,3361.1,0.406]
["bitfinex","ETHUSD",1768428967937,0.93709992,3362.1,3361.1,0.406]
["bitfinex","ETHUSD",1768428968107,0.93709992,3361.9,3361.8,0.002]
["bitfinex","ETHUSD",1768428968439,0.93709992,3361.9,3361.5,0.002]
["bitfinex","ETHUSD",1768428972020,3.40558934,3362.4,3361.5,0.002]
["bitfinex","ETHUSD",1768428972021,0.93709992,3362.3,3361.5,0.002]
["bitfinex","ETHUSD",1768428974354,0.93709992,3362.2,3361.5,0.002]
["bitfinex","ETHUSD",1768428980223,0.93709992,3362.2,3361.8,0.002]
["bitfinex","ETHUSD",1768428980524,1.3236961,3362.1,3361.8,0.002]
["bitfinex","ETHUSD",1768428983358,0.93967778,3362.0,3361.8,0.002]
["bitfinex","ETHUSD",1768428986165,0.39112577,3362.1,3361.8,0.002]
["bitfinex","ETHUSD",1768428987334,1.33080355,3362.1,3361.8,0.002]
["bitfinex","ETHUSD",1768428988967,0.93967778,3362.3,3361.8,0.002]
["bitfinex","ETHUSD",1768428989135,4.31750417,3362.7,3361.8,1.00082601]
["bitfinex","ETHUSD",1768428989335,0.93967778,3362.6,3361.8,1.00082601]
["bitfinex","ETHUSD",1768428989538,0.93967778,3362.6,3361.8,0.406]
["bitfinex","ETHUSD",1768428990868,0.93967778,3362.5,3361.8,0.406]
["bitfinex","ETHUSD",1768428991248,1.29508328,3362.5,3361.8,0.406]
["bitfinex","ETHUSD",1768428991449,0.93967778,3362.4,3361.8,0.406]
["bitfinex","ETHUSD",1768428996580,0.93967778,3362.2,3361.5,0.002]
["bitfinex","ETHUSD",1768428996782,0.93967778,3362.0,3361.5,0.002]
["bitfinex","ETHUSD",1768428997860,0.404,3362.1,3361.5,0.002]
["bitfinex","ETHUSD",1768428998194,1.34367778,3362.1,3361.5,0.002]
["bitfinex","ETHUSD",1768428999623,4.31801861,3362.1,3361.5,0.002]
["bitfinex","ETHUSD",1768428999747,0.93967778,3362.0,3361.5,0.002]
["bitfinex","ETHUSD",1768429000074,1.75763398,3362.0,3361.5,0.002]
["bitfinex","ETHUSD",1768429001684,0.8179562,3362.0,3361.5,0.002]
["bitfinex","ETHUSD",1768429001849,1.34367778,3362.1,3361.5,0.002]
["bitfinex","ETHUSD",1768429002582,4.31801251,3362.1,3361.5,0.002]
["bitfinex","ETHUSD",1768429002879,0.93967778,3362.0,3361.5,0.002]
["bitfinex","ETHUSD",1768429003260,0.93967778,3362.0,3361.8,0.002]
["bitfinex","ETHUSD",1768429003676,0.93967778,3361.9,3361.8,0.002]
["bitfinex","ETHUSD",1768429005799,1.37158303,3361.9,3361.8,0.002]
["bitfinex","ETHUSD",1768429006369,1.37158303,3361.9,3361.5,0.002]
["bitfinex","ETHUSD",1768429006991,0.43190525,3361.9,3361.5,0.002]
["bitfinex","ETHUSD",1768429007582,0.405,3362.1,3361.5,0.002]
["bitfinex","ETHUSD",1768429008694,3.37933975,3362.1,3361.5,0.002]
["bitfinex","ETHUSD",1768429009069,4.31901753,3362.1,3361.5,0.002]
["bitfinex","ETHUSD",1768429011000,0.93285925,3362.0,3361.5,0.002]
["bitfinex","ETHUSD",1768429011196,0.93285925,3361.8,3361.5,0.002]
["bitfinex","ETHUSD",1768429018072,0.93285925,3361.7,3361.0,0.404]
["bitfinex","ETHUSD",1768429018495,0.405,3362.1,3361.2,0.92429722]
["bitfinex","ETHUSD",1768429019107,0.405,3362.1,3361.4,0.92429722]
["bitfinex","ETHUSD",1768429022887,0.405,3362.1,3361.5,0.92429722]
["bitfinex","ETHUSD",1768429023599,0.001,3362.1,3361.5,0.92429722]
["bitfinex","ETHUSD",1768429025590,0.001,3362.1,3361.5,1.32829722]
["bitfinex","ETHUSD",1768429026709,0.001,3362.1,3361.6,0.92429722]
["bitfinex","ETHUSD",1768429027209,0.001,3362.1,3361.5,3.37884902]
["bitfinex","ETHUSD",1768429027210,0.404,3362.5,3361.8,0.92629722]
["bitfinex","ETHUSD",1768429028884,0.404,3362.5,3361.8,1.65448484]
["bitfinex","ETHUSD",1768429029210,0.404,3362.5,3361.9,0.92429722]
["bitfinex","ETHUSD",1768429029385,2.9738066,3362.7,3361.9,0.92429722]
["bitfinex","ETHUSD",1768429029585,0.93285925,3362.7,3361.9,0.92429722]
["bitfinex","ETHUSD",1768429032622,0.404,3362.9,3362.0,1.32829722]
["bitfinex","ETHUSD",1768429032782,0.404,3362.9,3362.1,0.92429722]
["bitfinex","ETHUSD",1768429033432,3.90634905,3363.1,3362.1,0.92429722]
["bitfinex","ETHUSD",1768429034095,3.90632214,3363.1,3362.1,0.92429722]
["bitfinex","ETHUSD",1768429035199,0.405,3363.3,3362.3,0.92429722]
["bitfinex","ETHUSD",1768429035422,0.405,3363.3,3362.5,0.92429722]
["bitfinex","ETHUSD",1768429035627,0.001,3363.3,3362.6,0.92429722]
["bitfinex","ETHUSD",1768429036624,0.256,3363.8,3363.1,0.92429722]
["bitfinex","ETHUSD",1768429037039,0.001,3363.9,3363.1,0.92429722]
["bitfinex","ETHUSD",1768429037194,0.93385925,3363.9,3363.0,0.92429722]
["bitfinex","ETHUSD",1768429037395,0.93285925,3363.7,3363.1,0.404]
["bitfinex","ETHUSD",1768429037703,0.93285925,3363.7,3363.2,0.404]
["bitfinex","ETHUSD",1768429038220,0.93285925,3363.7,3362.5,2.97396113]
["bitfinex","ETHUSD",1768429038426,0.93285925,3363.7,3362.2,2.97420662]
["bitfinex","ETHUSD",1768429038427,0.93285925,3363.5,3362.2,2.97420662]
["bitfinex","ETHUSD",1768429038637,0.93285925,3363.5,3362.2,3.37820662]
["bitfinex","ETHUSD",1768429038995,0.93285925,3363.3,3361.9,1.38721099]
["bitfinex","ETHUSD",1768429039204,5.70645694,3363.7,3362.0,0.404]
["bitfinex","ETHUSD",1768429039205,0.93285925,3362.9,3362.0,0.404]
["bitfinex","ETHUSD",1768429039830,0.93285925,3362.9,3361.9,3.3784476]
["bitfinex","ETHUSD",1768429040212,0.93285925,3362.9,3362.0,2.97440086]
["bitfinex","ETHUSD",1768429040608,0.93285925,3362.9,3361.9,0.404]
["bitfinex","ETHUSD",1768429041412,0.93213416,3362.7,3361.8,0.002]
["bitfinex","ETHUSD",1768429041618,0.93213416,3362.5,3361.8,0.002]
["bitfinex","ETHUSD",1768429045728,0.69167292,3362.6,3361.8,0.002]
["bitfinex","ETHUSD",1768429045928,0.93213416,3363.5,3362.5,0.90245512]
["bitfinex","ETHUSD",1768429046319,0.93213416,3363.4,3362.5,0.90245512]
["bitfinex","ETHUSD",1768429046524,1.33713416,3363.6,3362.5,0.90245512]
["bitfinex","ETHUSD",1768429046723,1.33713416,3363.6,3362.7,0.90245512]
["bitfinex","ETHUSD",1768429047330,0.001,3363.6,3362.8,0.90245512]
["bitfinex","ETHUSD",1768429047706,0.001,3363.6,3363.0,0.90245512]
["bitfinex","ETHUSD",1768429050320,0.001,3363.6,3362.9,3.37762395]
["bitfinex","ETHUSD",1768429050321,0.93313416,3363.6,3362.9,0.404]
["bitfinex","ETHUSD",1768429051349,0.93313416,3363.6,3362.9,1.12939859]
["bitfinex","ETHUSD",1768429053814,0.93313416,3363.6,3362.7,0.404]
["bitfinex","ETHUSD",1768429053815,0.93213416,3363.5,3362.7,0.404]
["bitfinex","ETHUSD",1768429054535,0.93213416,3363.4,3362.7,0.404]
["bitfinex","ETHUSD",1768429055421,0.93213416,3363.4,3362.5,2.97396375]
["bitfinex","ETHUSD",1768429055626,0.93213416,3363.4,3362.6,0.404]
["bitfinex","ETHUSD",1768429056740,0.93213416,3363.4,3362.6,3.37786568]
["bitfinex","ETHUSD",1768429056925,0.93213416,3363.4,3362.6,4.10330291]
["bitfinex","ETHUSD",1768429057820,0.93213416,3363.4,3362.6,1.12943723]
["bitfinex","ETHUSD",1768429058013,0.93213416,3363.4,3362.6,0.404]
["bitfinex","ETHUSD",1768429059743,0.93213416,3363.4,3362.5,3.87638185]
["bitfinex","ETHUSD",1768429060036,0.93213416,3363.4,3362.6,0.404]
["bitfinex","ETHUSD",1768429062042,0.93213416,3363.4,3362.6,3.37787594]
["bitfinex","ETHUSD",1768429063924,0.93213416,3363.4,3362.9,0.002]
["bitfinex","ETHUSD",1768429064124,0.001,3363.1,3362.9,0.002]
["bitfinex","ETHUSD",1768429074150,0.001,3363.1,3362.5,4.28038777]
["bitfinex","ETHUSD",1768429074755,0.98438019,3363.1,3362.3,0.92573032]
["bitfinex","ETHUSD",1768429074926,0.98438019,3363.1,3362.4,0.404]
["bitfinex","ETHUSD",1768429075121,0.98438019,3363.1,3362.2,0.002]
["bitfinex","ETHUSD",1768429075453,0.98438019,3363.1,3362.4,0.404]
["bitfinex","ETHUSD",1768429075623,0.98438019,3363.1,3362.2,1.33173032]
["bitfinex","ETHUSD",1768429075624,1.3801453,3363.1,3362.2,1.33173032]
["bitfinex","ETHUSD",1768429076334,1.3801453,3363.1,3362.8,0.002]
["bitfinex","ETHUSD",1768429076652,0.98338019,3363.4,3362.8,0.002]
["bitfinex","ETHUSD",1768429077924,1.02054496,3363.4,3362.8,0.002]
["bitfinex","ETHUSD",1768429078241,0.98338019,3363.4,3362.8,0.002]
["bitfinex","ETHUSD",1768429078558,0.98338019,3363.3,3362.8,0.002]
["bitfinex","ETHUSD",1768429080830,0.98338019,3363.2,3362.2,0.002]
["bitfinex","ETHUSD",1768429081045,0.98338019,3363.2,3362.4,2.97404689]
["bitfinex","ETHUSD",1768429081634,0.98338019,3363.2,3362.4,3.89977721]
["bitfinex","ETHUSD",1768429081840,0.98338019,3363.2,3362.4,8.13198759]
["bitfinex","ETHUSD",1768429082036,0.98338019,3363.2,3362.4,5.15792145]
["bitfinex","ETHUSD",1768429082231,0.98338019,3363.4,3362.5,0.92573032]
["bitfinex","ETHUSD",1768429083147,0.001,3363.6,3363.0,0.92573032]
["bitfinex","ETHUSD",1768429083335,0.98438019,3363.6,3362.6,6.87350882]
["bitfinex","ETHUSD",1768429083539,0.001,3363.6,3362.7,6.11850528]
["bitfinex","ETHUSD",1768429083739,0.001,3363.6,3362.8,0.404]
["bitfinex","ETHUSD",1768429085145,0.98438019,3363.6,3362.8,3.37767134]
["bitfinex","ETHUSD",1768429087551,0.98438019,3363.6,3362.8,2.97367134]
["bitfinex","ETHUSD",1768429087856,0.98438019,3363.6,3362.8,4.14669729]
["bitfinex","ETHUSD",1768429088042,0.98438019,3363.6,3362.8,5.07242761]
["bitfinex","ETHUSD",1768429088248,0.98438019,3363.6,3362.2,2.97619541]
["bitfinex","ETHUSD",1768429088249,0.98338019,3363.4,3362.7,2.97379505]
["bitfinex","ETHUSD",1768429088453,0.98338019,3363.4,3362.7,3.37779505]
["bitfinex","ETHUSD",1768429088854,0.001,3363.3,3362.7,3.37779505]
["bitfinex","ETHUSD",1768429089637,0.001,3363.3,3362.7,2.97379505]
["bitfinex","ETHUSD",1768429089837,0.001,3363.3,3362.7,3.7015453]
["bitfinex","ETHUSD",1768429090970,0.98338019,3363.2,3362.2,0.002]
["bitfinex","ETHUSD",1768429091152,0.98338019,3363.1,3362.2,0.002]
["bitfinex","ETHUSD",1768429093178,0.98338019,3362.9,3362.2,0.002]
["bitfinex","ETHUSD",1768429094773,0.98338019,3362.9,3361.9,0.406]
["bitfinex","ETHUSD",1768429094951,0.98338019,3362.7,3361.9,0.406]
["bitfinex","ETHUSD",1768429095157,0.98338019,3362.5,3361.9,0.002]
["bitfinex","ETHUSD",1768429095347,0.98338019,3362.3,3361.9,0.002]
["bitfinex","ETHUSD",1768429098387,0.98338019,3362.3,3361.5,0.1570134]
["bitfinex","ETHUSD",1768429098388,0.98338019,3362.1,3361.5,0.1570134]
["bitfinex","ETHUSD",1768429098699,0.98338019,3362.1,3361.5,0.002]
["bitfinex","ETHUSD",1768429100768,3.95773353,3362.1,3361.9,0.002]
["bitfinex","ETHUSD",1768429100957,3.95773353,3362.1,3361.5,0.002]
["bitfinex","ETHUSD",1768429104855,0.9020382,3362.0,3361.5,0.002]
["bitfinex","ETHUSD",1768429106860,3.87648018,3362.0,3361.5,0.002]
["bitfinex","ETHUSD",1768429107060,0.9020382,3362.0,3361.5,0.002]
["bitfinex","ETHUSD",1768429107488,3.87646252,3362.0,3361.5,0.002]
["bitfinex","ETHUSD",1768429107864,0.9020382,3361.9,3361.2,0.002]
["bitfinex","ETHUSD",1768429108058,0.9020382,3361.9,3361.4,0.404]
["bitfinex","ETHUSD",1768429108866,0.9020382,3361.9,3361.2,0.002]
["bitfinex","ETHUSD",1768429109192,3.87661028,3361.9,3361.2,0.406]
["bitfinex","ETHUSD",1768429111292,0.9020382,3361.9,3361.2,0.406]
["bitfinex","ETHUSD",1768429111796,0.9020382,3361.8,3361.2,0.406]
["bitfinex","ETHUSD",1768429112238,0.9020382,3361.8,3361.7,0.002]
["bitfinex","ETHUSD",1768429112496,1.35820105,3361.8,3361.4,0.002]
["bitfinex","ETHUSD",1768429112878,0.9020382,3361.8,3361.4,0.002]
["bitfinex","ETHUSD",1768429113693,0.9020382,3362.0,3361.4,0.002]
["bitfinex","ETHUSD",1768429117369,3.87647714,3362.0,3361.4,0.002]
["bitfinex","ETHUSD",1768429118073,0.9020382,3362.0,3361.4,0.002]
["bitfinex","ETHUSD",1768429118482,0.0132,3361.8,3361.4,0.002]
["bitfinex","ETHUSD",1768429119098,0.0132,3361.8,3361.4,1.00119372]
["bitfinex","ETHUSD",1768429120704,0.0132,3361.8,3361.4,0.002]
["bitfinex","ETHUSD",1768429120902,0.0132,3361.8,3361.4,0.406]
["bitfinex","ETHUSD",1768429124616,0.0132,3361.8,3361.7,0.002]
["bitfinex","ETHUSD",1768429138490,0.96858551,3361.8,3361.4,0.406]
["bitfinex","ETHUSD",1768429138892,0.0132,3361.8,3361.4,0.406]
["bitfinex","ETHUSD",1768429141123,0.0132,3361.8,3361.4,0.002]
["bitfinex","ETHUSD",1768429141318,0.96858551,3361.8,3361.2,0.002]
["bitfinex","ETHUSD",1768429141491,3.94320853,3361.8,3361.3,0.404]
["bitfinex","ETHUSD",1768429141694,1.66034864,3361.8,3361.3,0.404]
["bitfinex","ETHUSD",1768429142012,0.95538551,3361.7,3361.2,0.406]
["bitfinex","ETHUSD",1768429142824,0.95538551,3361.6,3360.6,3.93321152]
["bitfinex","ETHUSD",1768429143020,0.95538551,3361.6,3360.9,0.404]
["bitfinex","ETHUSD",1768429143222,0.95538551,3361.6,3360.5,0.002]
["bitfinex","ETHUSD",1768429143428,0.95538551,3361.4,3360.5,0.002]
["bitfinex","ETHUSD",1768429144724,0.95538551,3361.2,3360.5,0.002]
["bitfinex","ETHUSD",1768429146834,0.95538551,3361.0,3360.5,0.002]
["bitfinex","ETHUSD",1768429147914,0.95538551,3361.0,3360.8,0.002]
["bitfinex","ETHUSD",1768429148412,2.97474224,3361.7,3360.8,0.9595904]
["bitfinex","ETHUSD",1768429148731,1.32334625,3361.7,3360.8,0.9595904]
["bitfinex","ETHUSD",1768429149038,2.98787309,3361.8,3360.8,0.9595904]
["bitfinex","ETHUSD",1768429149039,0.0132,3361.8,3360.8,0.9595904]
["bitfinex","ETHUSD",1768429149222,0.0132,3361.8,3360.9,0.9575904]
["bitfinex","ETHUSD",1768429150816,0.0132,3361.8,3361.0,0.9575904]
["bitfinex","ETHUSD",1768429151034,0.0132,3361.8,3361.1,0.9575904]
["bitfinex","ETHUSD",1768429151340,0.0132,3361.8,3361.3,0.9575904]
["bitfinex","ETHUSD",1768429152014,0.0132,3361.8,3361.3,0.433683]
["bitfinex","ETHUSD",1768429152415,0.0132,3361.8,3361.4,0.404]
["bitfinex","ETHUSD",1768429154843,0.95538551,3361.7,3360.8,0.002]
["bitfinex","ETHUSD",1768429155039,0.95538551,3361.7,3360.8,0.406]
["bitfinex","ETHUSD",1768429155544,0.95538551,3361.7,3360.8,1.3635904]
["bitfinex","ETHUSD",1768429155749,0.95538551,3361.7,3360.9,0.43391453]
["bitfinex","ETHUSD",1768429155949,3.93007534,3361.7,3360.9,0.43391453]
["bitfinex","ETHUSD",1768429156555,0.95538551,3361.7,3360.9,0.43391453]
["bitfinex","ETHUSD",1768429158352,0.95538551,3361.6,3360.9,0.43391453]
["bitfinex","ETHUSD",1768429159765,0.001,3361.4,3360.9,0.43391453]
["bitfinex","ETHUSD",1768429160764,0.92090903,3361.4,3360.9,0.43391453]
["bitfinex","ETHUSD",1768429164580,0.92090903,3361.4,3360.9,0.83791453]
["bitfinex","ETHUSD",1768429169069,0.001,3361.4,3361.0,0.97205979]
["bitfinex","ETHUSD",1768429169274,0.001,3361.4,3361.0,1.35360674]
["bitfinex","ETHUSD",1768429170479,0.001,3361.4,3361.0,0.38154695]
["bitfinex","ETHUSD",1768429170676,0.001,3361.4,3360.9,0.404]
["bitfinex","ETHUSD",1768429171258,0.001,3361.1,3360.9,0.404]
["bitfinex","ETHUSD",1768429171458,0.001,3361.4,3360.9,3.37938858]
["bitfinex","ETHUSD",1768429171659,0.0132,3361.8,3361.1,0.97205979]
["bitfinex","ETHUSD",1768429173466,0.92500631,3362.2,3361.8,0.0132]
["bitfinex","ETHUSD",1768429173857,3.89926498,3362.2,3361.8,0.0132]
["bitfinex","ETHUSD",1768429174280,0.92500631,3362.1,3361.8,0.0132]
["bitfinex","ETHUSD",1768429177075,3.89933961,3362.1,3361.8,0.0132]
["bitfinex","ETHUSD",1768429180589,2.97417402,3362.3,3361.8,0.0132]
["bitfinex","ETHUSD",1768429180590,0.92500631,3362.3,3361.8,0.0132]
["bitfinex","ETHUSD",1768429180981,3.45653238,3362.5,3361.8,0.0132]
["bitfinex","ETHUSD",1768429180982,4.38151688,3362.5,3361.8,0.0132]
["bitfinex","ETHUSD",1768429181967,4.38151688,3362.5,3361.8,0.98525979]
["bitfinex","ETHUSD",1768429181968,0.48249404,3362.5,3361.8,0.98525979]
["bitfinex","ETHUSD",1768429182174,3.4564775,3362.5,3361.9,0.39600273]
["bitfinex","ETHUSD",1768429182372,3.0514775,3362.5,3361.9,0.39600273]
["bitfinex","ETHUSD",1768429182591,3.0514775,3362.5,3361.8,0.98525979]
["bitfinex","ETHUSD",1768429183803,3.97648381,3362.5,3361.8,0.98525979]
["bitfinex","ETHUSD",1768429184689,1.00250035,3362.5,3361.8,0.98525979]
["bitfinex","ETHUSD",1768429184897,0.07749404,3362.5,3361.9,0.97205979]
["bitfinex","ETHUSD",1768429187887,0.07749404,3362.5,3361.8,0.4172]
["bitfinex","ETHUSD",1768429188088,0.07749404,3362.5,3361.9,0.43639959]
["bitfinex","ETHUSD",1768429188287,3.05147177,3362.5,3361.9,0.43639959]
["bitfinex","ETHUSD",1768429188590,0.07749404,3362.5,3361.9,0.43639959]
["bitfinex","ETHUSD",1768429190920,0.07749404,3362.5,3362.0,0.95586727]
["bitfinex","ETHUSD",1768429192028,3.37866777,3362.9,3362.0,0.95586727]
["bitfinex","ETHUSD",1768429192595,4.3608553,3362.9,3362.0,0.95586727]
["bitfinex","ETHUSD",1768429194198,0.001,3362.2,3362.0,0.95586727]
["bitfinex","ETHUSD",1768429194396,4.3608553,3362.9,3362.0,0.95586727]
["bitfinex","ETHUSD",1768429194599,4.3608553,3362.9,3362.1,0.96387392]
["bitfinex","ETHUSD",1768429194812,4.3608553,3362.9,3362.2,0.95586727]
["bitfinex","ETHUSD",1768429194813,3.37866777,3362.9,3362.2,0.95586727]
["bitfinex","ETHUSD",1768429195128,0.405,3362.9,3362.2,0.95586727]
["bitfinex","ETHUSD",1768429201532,3.9556709,3363.1,3362.3,1.35986727]
["bitfinex","ETHUSD",1768429201533,0.98218753,3363.1,3362.3,1.35986727]
["bitfinex","ETHUSD",1768429201835,0.98218753,3363.1,3362.4,0.95586727]
["bitfinex","ETHUSD",1768429202134,3.95565287,3363.1,3362.4,0.95586727]
["bitfinex","ETHUSD",1768429202632,3.95565287,3363.1,3362.5,0.43340976]
["bitfinex","ETHUSD",1768429203031,0.406,3363.3,3362.5,0.43340976]
["bitfinex","ETHUSD",1768429203340,4.36153434,3363.3,3362.5,0.43340976]
["bitfinex","ETHUSD",1768429203644,0.406,3363.3,3362.6,0.95586727]
["bitfinex","ETHUSD",1768429203935,0.406,3363.3,3362.7,1.6337167]
["bitfinex","ETHUSD",1768429204532,0.001,3363.3,3362.7,1.6337167]
["bitfinex","ETHUSD",1768429208142,0.001,3363.6,3362.8,1.35986727]
["bitfinex","ETHUSD",1768429209036,0.001,3363.6,3362.8,0.95586727]
["bitfinex","ETHUSD",1768429209348,0.98318753,3363.6,3362.8,0.404]
["bitfinex","ETHUSD",1768429209508,0.98318753,3363.6,3362.8,0.85291859]
["bitfinex","ETHUSD",1768429210108,0.98318753,3363.6,3362.8,0.404]
["bitfinex","ETHUSD",1768429210420,0.98218753,3363.4,3362.7,0.404]
["bitfinex","ETHUSD",1768429210929,0.98218753,3363.4,3362.6,0.404]
["bitfinex","ETHUSD",1768429212348,0.98218753,3363.3,3362.3,3.93002186]
["bitfinex","ETHUSD",1768429212540,0.98218753,3363.3,3362.5,0.404]
["bitfinex","ETHUSD",1768429214956,0.001,3363.6,3362.5,6.35192694]
["bitfinex","ETHUSD",1768429215241,0.98318753,3363.9,3363.1,6.26023375]
["bitfinex","ETHUSD",1768429215411,0.001,3363.9,3363.3,0.95586727]
["bitfinex","ETHUSD",1768429215814,0.001,3363.9,3363.3,0.99583462]
["bitfinex","ETHUSD",1768429218127,0.001,3363.9,3363.4,0.95586727]
["bitfinex","ETHUSD",1768429218729,0.001,3363.9,3363.5,1.35986727]
["bitfinex","ETHUSD",1768429224150,0.001,3363.9,3363.3,1.00348448]
["bitfinex","ETHUSD",1768429224455,0.001,3363.9,3363.5,0.404]
["bitfinex","ETHUSD",1768429226830,0.001,3363.9,3363.5,1.36751713]
["bitfinex","ETHUSD",1768429230154,0.001,3363.6,3363.5,1.36751713]
["bitfinex","ETHUSD",1768429230358,0.001,3363.9,3363.5,1.36751713]
["bitfinex","ETHUSD",1768429230654,0.001,3363.9,3363.4,0.39767957]
["bitfinex","ETHUSD",1768429230954,0.001,3363.9,3363.5,0.404]
["bitfinex","ETHUSD",1768429234151,0.001,3363.9,3363.5,4.34059527]
["bitfinex","ETHUSD",1768429234456,0.001,3363.9,3363.5,1.36751713]
["bitfinex","ETHUSD",1768429234969,0.001,3363.9,3363.5,0.404]
["bitfinex","ETHUSD",1768429235255,10.29,3367.0,3363.9,0.96351713]
["bitfinex","ETHUSD",1768429235256,0.93372448,3365.2,3363.9,0.96351713]
["bitfinex","ETHUSD",1768429235461,0.93372448,3365.2,3364.1,0.96351713]
["bitfinex","ETHUSD",1768429235928,0.93372448,3365.2,3364.2,6.90846689]
["bitfinex","ETHUSD",1768429236354,0.93372448,3365.2,3364.3,0.404]
["bitfinex","ETHUSD",1768429237755,0.93372448,3365.2,3364.3,3.37632578]
["bitfinex","ETHUSD",1768429237947,0.93372448,3365.2,3364.4,0.73123178]
["bitfinex","ETHUSD",1768429239958,0.93372448,3365.2,3364.4,3.70349819]
["bitfinex","ETHUSD",1768429240568,0.93372448,3365.2,3364.4,0.73123178]
["bitfinex","ETHUSD",1768429242066,0.002,3364.9,3364.4,0.73123178]
["bitfinex","ETHUSD",1768429242570,0.002,3364.9,3364.4,3.70352468]
["bitfinex","ETHUSD",1768429242955,0.002,3364.9,3364.5,0.80435165]
["bitfinex","ETHUSD",1768429243633,0.002,3364.9,3364.5,1.76786878]
["bitfinex","ETHUSD",1768429244048,0.002,3365.2,3364.7,2.97203316]
["bitfinex","ETHUSD",1768429244970,0.002,3365.2,3364.7,6.90758345]
["bitfinex","ETHUSD",1768429245265,0.002,3365.2,3364.7,3.93555029]
["bitfinex","ETHUSD",1768429245469,0.002,3365.2,3364.8,0.77120085]
["bitfinex","ETHUSD",1768429248076,0.002,3365.2,3364.8,3.7430801]
["bitfinex","ETHUSD",1768429248544,0.002,3365.2,3364.8,0.77120085]
["bitfinex","ETHUSD",1768429248749,0.93572448,3365.2,3364.4,0.404]
["bitfinex","ETHUSD",1768429248944,0.93572448,3365.2,3364.3,2.97234536]
["bitfinex","ETHUSD",1768429249137,0.93572448,3365.2,3364.4,2.97229556]
["bitfinex","ETHUSD",1768429249657,0.93572448,3365.2,3364.5,2.97220897]
["bitfinex","ETHUSD",1768429250058,0.93572448,3365.2,3364.4,2.97225683]
["bitfinex","ETHUSD",1768429250850,0.93572448,3365.2,3364.3,2.97238652]
["bitfinex","ETHUSD",1768429251052,0.98751902,3365.1,3364.3,2.97238652]
["bitfinex","ETHUSD",1768429252067,0.98751902,3365.1,3364.3,5.94477304]
["bitfinex","ETHUSD",1768429252272,0.98751902,3365.1,3364.3,2.97238652]
["bitfinex","ETHUSD",1768429254376,0.002,3365.2,3364.4,0.91202178]
["bitfinex","ETHUSD",1768429254746,0.002,3364.9,3364.4,0.91202178]
["bitfinex","ETHUSD",1768429255052,0.002,3364.9,3364.4,1.63810126]
["bitfinex","ETHUSD",1768429257393,0.002,3364.9,3364.5,2.97220983]
["bitfinex","ETHUSD",1768429259201,0.002,3364.9,3364.4,0.72607948]
["bitfinex","ETHUSD",1768429259402,0.002,3364.9,3364.3,2.97234585]
["bitfinex","ETHUSD",1768429259697,0.002,3364.9,3364.3,3.37634234]
["bitfinex","ETHUSD",1768429260290,0.002,3364.9,3364.4,2.97228556]
["bitfinex","ETHUSD",1768429261808,1.02666722,3364.9,3363.8,0.91202178]
["bitfinex","ETHUSD",1768429261984,0.98951902,3364.9,3364.2,2.97246958]
["bitfinex","ETHUSD",1768429262185,0.98951902,3364.9,3364.3,0.404]
["bitfinex","ETHUSD",1768429262503,0.002,3364.9,3364.3,0.404]
["bitfinex","ETHUSD",1768429262679,0.002,3364.9,3364.2,4.3133405]
["bitfinex","ETHUSD",1768429262882,1.02666722,3364.9,3364.3,0.404]
["bitfinex","ETHUSD",1768429264006,0.98751902,3364.7,3363.7,2.97286942]
["bitfinex","ETHUSD",1768429264170,0.98751902,3364.7,3363.8,2.97277757]
["bitfinex","ETHUSD",1768429265585,0.98751902,3364.7,3363.9,2.97270474]
["bitfinex","ETHUSD",1768429266302,0.98751902,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1768429266490,0.98751902,3364.7,3363.8,2.97282834]
["bitfinex","ETHUSD",1768429266906,0.404,3364.8,3363.9,0.91202178]
["bitfinex","ETHUSD",1768429267085,0.404,3364.8,3364.1,0.91202178]
["bitfinex","ETHUSD",1768429267982,0.98751902,3364.7,3363.7,2.97289919]
["bitfinex","ETHUSD",1768429268291,0.98751902,3364.7,3363.6,2.97295044]
["bitfinex","ETHUSD",1768429268494,0.98751902,3364.6,3363.4,4.28917977]
["bitfinex","ETHUSD",1768429269104,0.98751902,3364.6,3363.4,3.88517977]
["bitfinex","ETHUSD",1768429269415,0.98751902,3364.4,3363.4,3.88517977]
["bitfinex","ETHUSD",1768429270511,0.98751902,3364.3,3363.3,0.03996735]
["bitfinex","ETHUSD",1768429270679,0.98751902,3364.1,3363.3,0.03996735]
["bitfinex","ETHUSD",1768429271013,0.98751902,3364.0,3363.3,0.03996735]
["bitfinex","ETHUSD",1768429271310,0.98751902,3364.0,3363.3,3.01320529]
["bitfinex","ETHUSD",1768429271513,0.98751902,3364.0,3363.4,2.9731797]
["bitfinex","ETHUSD",1768429273390,0.98751902,3364.0,3363.3,3.01322243]
["bitfinex","ETHUSD",1768429275384,0.98751902,3364.1,3363.3,5.98649273]
["bitfinex","ETHUSD",1768429276812,0.404,3364.2,3363.4,0.91202178]
["bitfinex","ETHUSD",1768429277512,0.404,3364.2,3363.5,0.91202178]
["bitfinex","ETHUSD",1768429278129,0.404,3364.2,3363.6,3.88502689]
["bitfinex","ETHUSD",1768429278417,0.404,3364.2,3363.6,0.001]
["bitfinex","ETHUSD",1768429278418,1.02467606,3364.1,3363.6,0.001]
["bitfinex","ETHUSD",1768429279784,0.98751902,3364.1,3363.6,0.001]
["bitfinex","ETHUSD",1768429281821,1.02467606,3364.1,3363.6,0.001]
["bitfinex","ETHUSD",1768429282326,0.98751902,3364.1,3363.6,0.001]
["bitfinex","ETHUSD",1768429282539,0.97974104,3363.7,3362.7,0.15414909]
["bitfinex","ETHUSD",1768429282698,0.97974104,3363.5,3362.7,0.15414909]
["bitfinex","ETHUSD",1768429282897,0.97974104,3363.5,3362.6,1.92888804]
["bitfinex","ETHUSD",1768429284029,0.97974104,3363.5,3362.6,4.90277196]
["bitfinex","ETHUSD",1768429284727,0.97974104,3363.5,3362.6,1.92888804]
["bitfinex","ETHUSD",1768429284948,0.97974104,3363.4,3362.6,1.92888804]
["bitfinex","ETHUSD",1768429286003,0.97974104,3363.4,3362.6,0.97789215]
["bitfinex","ETHUSD",1768429287011,0.97974104,3363.3,3362.6,0.97789215]
["bitfinex","ETHUSD",1768429289738,0.97974104,3363.3,3363.1,0.001]
["bitfinex","ETHUSD",1768429289931,1.41542801,3363.3,3363.1,0.001]
["bitfinex","ETHUSD",1768429290937,0.97974104,3363.2,3362.6,0.97789215]
["bitfinex","ETHUSD",1768429292940,0.43568697,3363.3,3362.6,0.97789215]
["bitfinex","ETHUSD",1768429293309,1.41542801,3363.3,3362.6,0.97789215]
["bitfinex","ETHUSD",1768429295338,0.43568697,3363.3,3362.6,0.97789215]
["bitfinex","ETHUSD",1768429295548,2.97312638,3363.5,3362.6,0.97789215]
["bitfinex","ETHUSD",1768429295549,3.95286742,3363.5,3362.6,1.92888804]
["bitfinex","ETHUSD",1768429295746,0.404,3363.6,3362.8,0.95299589]
["bitfinex","ETHUSD",1768429296537,4.35675506,3363.6,3362.8,0.95299589]
["bitfinex","ETHUSD",1768429296942,0.97974104,3363.5,3362.8,0.95299589]
["bitfinex","ETHUSD",1768429297142,3.95284552,3363.5,3362.8,0.95299589]
["bitfinex","ETHUSD",1768429297344,4.68602259,3363.5,3362.8,0.95299589]
["bitfinex","ETHUSD",1768429297847,1.71291811,3363.5,3362.8,0.95299589]
["bitfinex","ETHUSD",1768429299021,1.71291811,3363.5,3362.8,0.002]
["bitfinex","ETHUSD",1768429299022,0.97974104,3363.2,3362.8,0.002]
["bitfinex","ETHUSD",1768429299225,3.99035623,3363.1,3362.8,0.002]
["bitfinex","ETHUSD",1768429299519,3.99035623,3363.1,3362.6,0.97588203]
["bitfinex","ETHUSD",1768429299520,0.97974104,3363.0,3362.6,0.97588203]
["bitfinex","ETHUSD",1768429299724,0.97974104,3362.9,3362.6,0.97388203]
["bitfinex","ETHUSD",1768429301346,0.97974104,3362.6,3362.0,0.15417747]
["bitfinex","ETHUSD",1768429301549,2.60734947,3362.5,3361.7,0.95099589]
["bitfinex","ETHUSD",1768429301746,1.38474104,3362.5,3361.7,0.95099589]
["bitfinex","ETHUSD",1768429304366,1.38474104,3362.5,3361.7,3.92567368]
["bitfinex","ETHUSD",1768429305255,0.405,3362.5,3361.8,0.95099589]
["bitfinex","ETHUSD",1768429306361,0.405,3362.5,3361.9,0.95099589]
["bitfinex","ETHUSD",1768429307355,0.92892747,3363.0,3362.1,0.95099589]
["bitfinex","ETHUSD",1768429307559,0.405,3362.9,3362.1,0.95099589]
["bitfinex","ETHUSD",1768429308129,0.001,3363.3,3362.7,0.95099589]
["bitfinex","ETHUSD",1768429308329,0.406,3363.3,3362.7,0.95099589]
["bitfinex","ETHUSD",1768429309233,4.35902239,3363.3,3362.0,2.97441998]
["bitfinex","ETHUSD",1768429309456,0.97974104,3363.1,3362.2,3.92520091]
["bitfinex","ETHUSD",1768429309657,0.97974104,3363.0,3362.2,0.95099589]
["bitfinex","ETHUSD",1768429309975,0.97974104,3363.0,3362.2,3.92523084]
["bitfinex","ETHUSD",1768429310131,0.97974104,3362.9,3362.0,3.92539961]
["bitfinex","ETHUSD",1768429310556,0.47950003,3363.0,3362.2,3.88828837]
["bitfinex","ETHUSD",1768429310763,0.47950003,3363.0,3362.2,0.91404588]
["bitfinex","ETHUSD",1768429311126,0.406,3363.3,3362.3,0.91404588]
["bitfinex","ETHUSD",1768429311346,3.37929279,3363.3,3362.3,0.91404588]
["bitfinex","ETHUSD",1768429311581,0.001,3363.3,3362.8,0.91404588]
["bitfinex","ETHUSD",1768429314669,0.001,3363.0,3362.8,0.91404588]
["bitfinex","ETHUSD",1768429315484,0.002,3363.8,3363.3,0.91404588]
["bitfinex","ETHUSD",1768429315683,3.89109876,3363.8,3363.0,0.404]
["bitfinex","ETHUSD",1768429315857,4.87404077,3363.8,3362.9,1.31804588]
["bitfinex","ETHUSD",1768429316784,0.91825195,3363.8,3363.0,0.91404588]
["bitfinex","ETHUSD",1768429318380,3.8910992,3363.8,3363.0,0.91404588]
["bitfinex","ETHUSD",1768429318681,0.9534134,3363.7,3363.0,0.91404588]
["bitfinex","ETHUSD",1768429319083,0.002,3363.8,3363.0,0.91404588]
["bitfinex","ETHUSD",1768429320579,3.89112874,3363.8,3363.0,0.91404588]
["bitfinex","ETHUSD",1768429320779,0.74307439,3363.7,3363.0,0.91404588]
["bitfinex","ETHUSD",1768429321255,0.70591294,3363.7,3363.1,0.91404588]
["bitfinex","ETHUSD",1768429321462,0.002,3363.8,3363.1,0.91404588]
["bitfinex","ETHUSD",1768429324580,0.002,3363.8,3363.2,0.91404588]
["bitfinex","ETHUSD",1768429325402,0.19724469,3363.9,3363.5,0.91404588]
["bitfinex","ETHUSD",1768429326465,0.91625195,3364.7,3363.7,0.91404588]
["bitfinex","ETHUSD",1768429326672,5.94392324,3364.8,3363.9,0.91404588]
["bitfinex","ETHUSD",1768429326989,6.86017519,3364.8,3363.9,0.91404588]
["bitfinex","ETHUSD",1768429327697,0.91625195,3364.2,3362.7,0.91404588]
["bitfinex","ETHUSD",1768429327914,0.91625195,3364.0,3363.1,0.91404588]
["bitfinex","ETHUSD",1768429328392,0.91625195,3364.0,3363.2,3.88739535]
["bitfinex","ETHUSD",1768429328590,0.91625195,3364.0,3363.3,2.97326739]
["bitfinex","ETHUSD",1768429329090,0.91625195,3364.0,3362.8,0.88460459]
["bitfinex","ETHUSD",1768429329091,0.91625195,3363.9,3363.0,0.91404588]
["bitfinex","ETHUSD",1768429329291,0.91625195,3363.8,3363.1,0.404]
["bitfinex","ETHUSD",1768429330499,0.91625195,3363.8,3363.0,3.88756554]
["bitfinex","ETHUSD",1768429330666,0.91625195,3363.8,3363.0,0.91404588]
["bitfinex","ETHUSD",1768429331291,0.91625195,3363.8,3363.0,3.88756576]
["bitfinex","ETHUSD",1768429333294,0.64069212,3363.9,3363.1,0.91404588]
["bitfinex","ETHUSD",1768429333496,3.88875151,3364.2,3363.1,0.91404588]
["bitfinex","ETHUSD",1768429333820,0.91625195,3364.1,3363.1,0.91404588]
["bitfinex","ETHUSD",1768429334180,0.91625195,3364.1,3363.3,0.91404588]
["bitfinex","ETHUSD",1768429334375,0.91625195,3364.7,3363.6,0.91404588]
["bitfinex","ETHUSD",1768429335004,0.42951085,3364.6,3363.6,0.91404588]
["bitfinex","ETHUSD",1768429335196,1.3457628,3364.6,3363.6,0.91404588]
["bitfinex","ETHUSD",1768429335398,4.31792046,3364.6,3363.7,0.91404588]
["bitfinex","ETHUSD",1768429337221,0.42951085,3364.6,3363.7,0.91404588]
["bitfinex","ETHUSD",1768429337553,1.32125195,3364.8,3363.9,0.91404588]
["bitfinex","ETHUSD",1768429337677,0.405,3364.8,3363.9,0.91404588]
["bitfinex","ETHUSD",1768429338529,1.32125195,3364.8,3363.9,0.91404588]
["bitfinex","ETHUSD",1768429341110,1.32125195,3364.8,3363.9,3.88678118]
["bitfinex","ETHUSD",1768429341532,0.002,3364.9,3364.4,0.97037715]
["bitfinex","ETHUSD",1768429341739,0.002,3365.2,3364.7,0.97037715]
["bitfinex","ETHUSD",1768429349537,0.002,3365.2,3364.5,0.404]
["bitfinex","ETHUSD",1768429349538,0.99319786,3365.2,3363.8,2.97277725]
["bitfinex","ETHUSD",1768429349709,0.99319786,3365.2,3364.2,0.001]
["bitfinex","ETHUSD",1768429349909,0.95405297,3364.8,3364.2,0.001]
["bitfinex","ETHUSD",1768429350116,0.99120338,3364.7,3364.2,0.001]
["bitfinex","ETHUSD",1768429350336,0.95605297,3364.9,3364.2,0.001]
["bitfinex","ETHUSD",1768429351939,0.002,3364.9,3364.2,0.97137715]
["bitfinex","ETHUSD",1768429352442,3.92793732,3364.9,3364.2,0.001]
["bitfinex","ETHUSD",1768429352606,4.72126291,3364.9,3364.2,0.001]
["bitfinex","ETHUSD",1768429358853,0.95405297,3364.8,3364.2,0.001]
["bitfinex","ETHUSD",1768429360853,0.79532559,3364.9,3364.2,0.001]
["bitfinex","ETHUSD",1768429361538,0.79532559,3364.9,3364.2,0.97137715]
["bitfinex","ETHUSD",1768429361918,0.79532559,3364.9,3364.5,0.001]
["bitfinex","ETHUSD",1768429362124,0.47211709,3364.8,3364.5,0.001]
["bitfinex","ETHUSD",1768429366655,1.42617006,3364.8,3364.5,0.001]
["bitfinex","ETHUSD",1768429367579,0.47211709,3364.8,3364.5,0.001]
["bitfinex","ETHUSD",1768429371456,0.002,3364.9,3364.5,0.001]
["bitfinex","ETHUSD",1768429371973,0.002,3364.9,3364.5,0.95107327]
["bitfinex","ETHUSD",1768429372753,0.002,3364.9,3364.5,0.001]
["bitfinex","ETHUSD",1768429375869,0.002,3364.9,3364.5,0.95107327]
["bitfinex","ETHUSD",1768429376677,0.002,3364.9,3364.5,0.001]
["bitfinex","ETHUSD",1768429384195,0.002,3364.9,3364.5,0.95107327]
["bitfinex","ETHUSD",1768429384493,0.002,3364.9,3364.6,0.95007327]
["bitfinex","ETHUSD",1768429384900,0.002,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1768429405908,0.99451083,3364.9,3364.2,0.001]
["bitfinex","ETHUSD",1768429406182,0.99251083,3364.8,3364.2,0.001]
["bitfinex","ETHUSD",1768429407812,0.002,3364.9,3364.2,0.001]
["bitfinex","ETHUSD",1768429408218,0.4393241,3364.9,3364.2,0.001]
["bitfinex","ETHUSD",1768429409900,0.4393241,3364.9,3364.2,0.95621991]
["bitfinex","ETHUSD",1768429413805,0.002,3364.9,3364.3,0.95521991]
["bitfinex","ETHUSD",1768429414124,0.002,3364.9,3364.4,0.95521991]
["bitfinex","ETHUSD",1768429417208,0.002,3364.9,3364.2,3.92868018]
["bitfinex","ETHUSD",1768429417401,0.002,3364.9,3364.2,0.95621991]
["bitfinex","ETHUSD",1768429417606,0.002,3364.9,3364.2,3.92868053]
["bitfinex","ETHUSD",1768429418925,0.002,3364.9,3364.3,0.95521991]
["bitfinex","ETHUSD",1768429419131,0.002,3364.9,3364.7,0.001]
["bitfinex","ETHUSD",1768429419713,0.43712147,3364.8,3364.7,0.001]
["bitfinex","ETHUSD",1768429422026,0.002,3364.9,3364.7,0.001]
["bitfinex","ETHUSD",1768429429432,0.0391482,3364.9,3364.7,0.001]
["bitfinex","ETHUSD",1768429430941,0.002,3364.9,3364.7,0.001]
["bitfinex","ETHUSD",1768429443144,0.98974625,3364.9,3364.2,0.001]
["bitfinex","ETHUSD",1768429443341,0.95259805,3364.9,3364.2,0.001]
["bitfinex","ETHUSD",1768429443519,1.25952074,3364.8,3364.2,0.001]
["bitfinex","ETHUSD",1768429449163,2.21011879,3364.8,3364.2,0.001]
["bitfinex","ETHUSD",1768429453569,1.25952074,3364.8,3364.2,0.001]
["bitfinex","ETHUSD",1768429454168,1.25952074,3364.8,3364.5,0.001]
["bitfinex","ETHUSD",1768429454653,0.002,3364.9,3364.5,0.001]
["bitfinex","ETHUSD",1768429457466,0.002,3365.2,3364.8,0.9593935]
["bitfinex","ETHUSD",1768429458147,0.001,3365.8,3364.8,0.9593935]
["bitfinex","ETHUSD",1768429458352,0.406,3365.8,3364.8,0.9593935]
["bitfinex","ETHUSD",1768429458649,0.406,3365.8,3365.0,0.9593935]
["bitfinex","ETHUSD",1768429458859,0.406,3365.8,3365.2,0.9593935]
["bitfinex","ETHUSD",1768429459246,0.406,3365.8,3365.1,0.393125]
["bitfinex","ETHUSD",1768429459874,3.37707919,3365.8,3365.1,0.393125]
["bitfinex","ETHUSD",1768429460165,0.406,3365.8,3365.1,1.3525185]
["bitfinex","ETHUSD",1768429460868,3.37707639,3365.8,3365.1,1.3525185]
["bitfinex","ETHUSD",1768429462576,3.37707639,3365.8,3364.9,0.404]
["bitfinex","ETHUSD",1768429462577,0.98989971,3365.7,3364.9,0.404]
["bitfinex","ETHUSD",1768429462776,0.98989971,3365.7,3364.9,1.37793221]
["bitfinex","ETHUSD",1768429463074,0.95276034,3365.7,3364.9,1.37793221]
["bitfinex","ETHUSD",1768429463779,3.92391546,3365.7,3364.9,1.37793221]
["bitfinex","ETHUSD",1768429464251,0.95276034,3365.7,3364.9,1.37793221]
["bitfinex","ETHUSD",1768429464881,0.99190192,3365.5,3364.5,0.001]
["bitfinex","ETHUSD",1768429465067,0.95276034,3364.9,3364.2,0.001]
["bitfinex","ETHUSD",1768429465266,0.95276034,3364.8,3364.2,0.001]
["bitfinex","ETHUSD",1768429465580,3.92470772,3364.8,3364.2,0.001]
["bitfinex","ETHUSD",1768429465878,0.95276034,3364.7,3364.2,0.001]
["bitfinex","ETHUSD",1768429474193,1.35776034,3364.9,3364.2,0.001]
["bitfinex","ETHUSD",1768429474868,0.43295515,3364.8,3364.2,0.001]
["bitfinex","ETHUSD",1768429476857,0.95276034,3364.7,3364.2,0.001]
["bitfinex","ETHUSD",1768429477271,0.95276034,3364.7,3364.5,0.001]
["bitfinex","ETHUSD",1768429477498,0.95276034,3364.7,3364.2,0.001]
["bitfinex","ETHUSD",1768429483391,0.43295515,3364.8,3364.2,0.001]
["bitfinex","ETHUSD",1768429483604,0.47625964,3364.7,3364.2,0.001]
["bitfinex","ETHUSD",1768429488924,0.47625964,3364.7,3364.5,0.001]
["bitfinex","ETHUSD",1768429489622,0.47625964,3364.7,3364.2,0.001]
["bitfinex","ETHUSD",1768429489623,1.42901998,3364.7,3364.2,0.001]
["bitfinex","ETHUSD",1768429494521,0.47625964,3364.7,3364.2,0.001]
["bitfinex","ETHUSD",1768429495500,1.00489389,3364.6,3364.2,0.001]
["bitfinex","ETHUSD",1768429495830,1.19100934,3364.5,3363.9,0.15383628]
["bitfinex","ETHUSD",1768429497632,0.03715372,3364.4,3363.9,0.15383628]
["bitfinex","ETHUSD",1768429498003,3.00948041,3364.4,3363.9,0.15383628]
["bitfinex","ETHUSD",1768429498203,0.03715372,3364.4,3363.6,0.93923426]
["bitfinex","ETHUSD",1768429498644,3.97721621,3364.4,3363.6,0.93923426]
["bitfinex","ETHUSD",1768429498925,2.01413323,3364.3,3363.5,0.1537719]
["bitfinex","ETHUSD",1768429499099,2.01413323,3364.3,3363.5,1.09300616]
["bitfinex","ETHUSD",1768429500729,0.96774238,3364.2,3363.5,0.1537719]
["bitfinex","ETHUSD",1768429500931,0.96774238,3364.0,3362.8,3.91291405]
["bitfinex","ETHUSD",1768429501136,0.96774238,3363.8,3362.9,3.91283887]
["bitfinex","ETHUSD",1768429501334,0.405,3363.7,3362.9,3.91283887]
["bitfinex","ETHUSD",1768429501503,0.405,3363.7,3363.0,0.93923426]
["bitfinex","ETHUSD",1768429501834,0.405,3363.7,3363.1,0.93923426]
["bitfinex","ETHUSD",1768429504334,1.37274238,3363.7,3362.9,2.9735926]
["bitfinex","ETHUSD",1768429504533,1.40229215,3363.6,3362.8,0.93923426]
["bitfinex","ETHUSD",1768429504923,0.43454977,3363.6,3362.8,0.93923426]
["bitfinex","ETHUSD",1768429505909,0.405,3363.7,3362.8,0.93923426]
["bitfinex","ETHUSD",1768429506606,0.405,3363.7,3362.9,2.97362395]
["bitfinex","ETHUSD",1768429506950,2.97223924,3364.5,3363.1,0.93923426]
["bitfinex","ETHUSD",1768429507105,0.89116101,3364.9,3363.3,0.93923426]
["bitfinex","ETHUSD",1768429507304,0.405,3364.7,3363.3,0.93923426]
["bitfinex","ETHUSD",1768429507503,0.63159034,3364.7,3363.5,0.93923426]
["bitfinex","ETHUSD",1768429508443,0.405,3364.7,3363.6,0.93923426]
["bitfinex","ETHUSD",1768429508646,0.405,3365.2,3363.9,0.93923426]
["bitfinex","ETHUSD",1768429509141,0.405,3365.2,3364.1,0.93923426]
["bitfinex","ETHUSD",1768429511645,2.97167989,3365.1,3364.1,0.93923426]
["bitfinex","ETHUSD",1768429513564,0.001,3364.5,3364.1,0.93923426]
["bitfinex","ETHUSD",1768429513714,0.001,3364.5,3364.2,0.93923426]
["bitfinex","ETHUSD",1768429515272,0.96874238,3364.5,3363.4,0.62349172]
["bitfinex","ETHUSD",1768429515414,0.96774238,3364.2,3363.2,0.93923426]
["bitfinex","ETHUSD",1768429515616,0.96774238,3364.0,3363.0,0.93923426]
["bitfinex","ETHUSD",1768429515947,0.96774238,3363.8,3362.6,0.94123426]
["bitfinex","ETHUSD",1768429516128,0.96774238,3363.6,3362.6,0.002]
["bitfinex","ETHUSD",1768429518147,0.405,3363.7,3362.6,0.002]
["bitfinex","ETHUSD",1768429518148,0.96774238,3363.4,3362.6,0.002]
["bitfinex","ETHUSD",1768429521253,3.94924853,3363.3,3362.6,0.002]
["bitfinex","ETHUSD",1768429521454,1.09724812,3363.2,3362.6,0.002]
["bitfinex","ETHUSD",1768429523371,4.07062543,3363.2,3362.6,0.002]
["bitfinex","ETHUSD",1768429525322,0.97989435,3363.1,3362.3,1.78275966]
["bitfinex","ETHUSD",1768429525437,2.97353553,3363.0,3362.3,1.78275966]
["bitfinex","ETHUSD",1768429525641,0.80241106,3362.9,3362.8,0.002]
["bitfinex","ETHUSD",1768429526142,1.78230541,3362.9,3362.3,1.78175662]
["bitfinex","ETHUSD",1768429527442,2.97371238,3362.8,3362.3,1.78175662]
["bitfinex","ETHUSD",1768429528289,0.80241106,3362.9,3362.4,0.99578385]
["bitfinex","ETHUSD",1768429528945,3.77605228,3362.9,3362.3,1.78175662]
["bitfinex","ETHUSD",1768429529161,0.47559466,3362.8,3362.3,1.78175662]
["bitfinex","ETHUSD",1768429530289,0.97989435,3362.7,3362.3,1.78175662]
["bitfinex","ETHUSD",1768429530494,0.97989435,3362.6,3361.7,0.99578385]
["bitfinex","ETHUSD",1768429531992,2.97397769,3362.5,3361.7,0.99578385]
["bitfinex","ETHUSD",1768429532163,0.73326792,3362.4,3361.7,0.99578385]
["bitfinex","ETHUSD",1768429535194,0.405,3362.7,3361.8,0.99578385]
["bitfinex","ETHUSD",1768429535502,3.37880367,3362.7,3361.8,0.99578385]
["bitfinex","ETHUSD",1768429536071,4.35869802,3362.7,3361.8,0.99578385]
["bitfinex","ETHUSD",1768429537298,4.35869802,3362.7,3362.0,0.002]
["bitfinex","ETHUSD",1768429545919,7.33250169,3362.7,3362.0,0.002]
["bitfinex","ETHUSD",1768429546111,0.78080964,3362.6,3362.0,0.002]
["bitfinex","ETHUSD",1768429546307,1.76070399,3362.6,3362.0,0.002]
["bitfinex","ETHUSD",1768429547867,4.73462097,3362.6,3362.0,0.002]
["bitfinex","ETHUSD",1768429549340,0.78080964,3362.6,3362.1,0.002]
["bitfinex","ETHUSD",1768429549695,0.001,3362.4,3362.1,0.002]
["bitfinex","ETHUSD",1768429556207,0.03817582,3362.4,3362.1,0.002]
["bitfinex","ETHUSD",1768429556415,0.001,3362.4,3362.1,0.002]
["bitfinex","ETHUSD",1768429561040,0.001,3362.4,3362.1,0.002]
["bitfinex","ETHUSD",1768429561744,0.001,3362.4,3362.1,0.93066442]
["bitfinex","ETHUSD",1768429561945,0.405,3362.9,3362.4,0.92866442]
["bitfinex","ETHUSD",1768429569236,0.405,3362.9,3362.2,0.92866442]
["bitfinex","ETHUSD",1768429570960,0.405,3362.9,3362.3,0.92866442]
["bitfinex","ETHUSD",1768429573364,0.001,3362.6,3362.3,0.92866442]
["bitfinex","ETHUSD",1768429575179,0.001,3362.6,3362.1,0.002]
["bitfinex","ETHUSD",1768429576234,0.001,3362.6,3362.1,0.93066442]
["bitfinex","ETHUSD",1768429576633,0.001,3362.6,3362.2,0.92866442]
["bitfinex","ETHUSD",1768429578240,0.405,3362.9,3362.5,0.92866442]
["bitfinex","ETHUSD",1768429578446,0.405,3363.3,3362.5,0.92866442]
["bitfinex","ETHUSD",1768429579082,0.405,3363.3,3362.2,2.97418455]
["bitfinex","ETHUSD",1768429579083,3.3782724,3363.3,3362.9,0.04155063]
["bitfinex","ETHUSD",1768429579285,4.10961916,3363.3,3362.9,0.04155063]
["bitfinex","ETHUSD",1768429579444,0.96209118,3363.2,3362.1,0.002]
["bitfinex","ETHUSD",1768429579764,0.96209118,3363.2,3362.2,1.33366442]
["bitfinex","ETHUSD",1768429579985,0.96209118,3363.2,3362.3,0.92866442]
["bitfinex","ETHUSD",1768429580846,3.9354882,3363.2,3362.3,0.92866442]
["bitfinex","ETHUSD",1768429581256,3.9354882,3363.2,3362.4,0.98346261]
["bitfinex","ETHUSD",1768429584671,0.97308227,3363.1,3362.1,0.002]
["bitfinex","ETHUSD",1768429584876,0.97308227,3363.1,3362.0,0.93365113]
["bitfinex","ETHUSD",1768429585045,0.001,3362.9,3362.0,0.93365113]
["bitfinex","ETHUSD",1768429585246,0.405,3362.8,3362.4,0.002]
["bitfinex","ETHUSD",1768429585477,0.83654497,3362.8,3362.4,0.002]
["bitfinex","ETHUSD",1768429585976,0.83654497,3362.8,3362.4,0.93365113]
["bitfinex","ETHUSD",1768429586164,0.405,3362.8,3362.4,0.93365113]
["bitfinex","ETHUSD",1768429587681,0.93591419,3362.7,3362.2,2.97420432]
["bitfinex","ETHUSD",1768429587850,1.46856817,3360.6,3357.6,3.20865477]
["bitfinex","ETHUSD",1768429588155,6.35242476,3362.8,3359.2,0.93165113]
["bitfinex","ETHUSD",1768429588156,0.405,3360.5,3359.2,0.93165113]
["bitfinex","ETHUSD",1768429588357,0.00124039,3360.3,3358.4,5.30222158]
["bitfinex","ETHUSD",1768429588654,0.00124039,3360.3,3358.0,0.15413139]
["bitfinex","ETHUSD",1768429588655,0.405,3360.2,3359.0,0.93165113]
["bitfinex","ETHUSD",1768429588856,5.70846197,3360.2,3359.0,0.93165113]
["bitfinex","ETHUSD",1768429589045,5.9522038,3360.1,3358.3,0.93165113]
["bitfinex","ETHUSD",1768429589591,5.30346197,3360.0,3358.3,0.93165113]
["bitfinex","ETHUSD",1768429589757,5.30222158,3359.7,3358.3,0.93165113]
["bitfinex","ETHUSD",1768429589959,0.93522216,3359.6,3358.3,0.93165113]
["bitfinex","ETHUSD",1768429591163,5.95326684,3359.5,3358.3,0.93165113]
["bitfinex","ETHUSD",1768429594171,0.00124039,3359.4,3358.0,0.93165113]
["bitfinex","ETHUSD",1768429595079,0.00124039,3359.3,3356.5,0.405]
["bitfinex","ETHUSD",1768429595279,0.00124039,3359.1,3357.0,0.93165113]
["bitfinex","ETHUSD",1768429595481,0.00124039,3358.9,3357.0,0.93165113]
["bitfinex","ETHUSD",1768429595783,0.00124039,3358.7,3357.0,0.93165113]
["bitfinex","ETHUSD",1768429597169,0.00124039,3358.7,3357.3,0.93165113]
["bitfinex","ETHUSD",1768429597758,0.23481069,3358.7,3357.3,0.93165113]
["bitfinex","ETHUSD",1768429597958,9.16612946,3358.5,3357.3,0.93165113]
["bitfinex","ETHUSD",1768429598290,0.405,3358.4,3357.3,0.93165113]
["bitfinex","ETHUSD",1768429600354,5.95539408,3358.3,3357.3,0.93165113]
["bitfinex","ETHUSD",1768429601091,0.405,3358.2,3357.3,0.93165113]
["bitfinex","ETHUSD",1768429602903,5.95574878,3358.1,3357.3,0.93165113]
["bitfinex","ETHUSD",1768429603073,0.63607488,3358.0,3357.3,0.93165113]
["bitfinex","ETHUSD",1768429603480,0.63607488,3358.0,3357.1,0.93165113]
["bitfinex","ETHUSD",1768429605595,2.97805175,3357.9,3357.1,0.93165113]
["bitfinex","ETHUSD",1768429606575,5.9561035,3357.9,3357.1,0.93165113]
["bitfinex","ETHUSD",1768429606773,2.97805175,3357.9,3357.1,0.93165113]
["bitfinex","ETHUSD",1768429606981,0.65921002,3357.8,3357.1,0.93165113]
["bitfinex","ETHUSD",1768429607288,0.405,3357.7,3357.1,0.93165113]
["bitfinex","ETHUSD",1768429607485,3.42052074,3357.7,3357.1,0.93165113]
["bitfinex","ETHUSD",1768429607684,3.01552074,3357.7,3357.1,0.93165113]
["bitfinex","ETHUSD",1768429607996,0.405,3357.6,3357.1,0.93165113]
["bitfinex","ETHUSD",1768429608198,0.03723008,3357.5,3357.1,0.93165113]
["bitfinex","ETHUSD",1768429609294,0.74301825,3357.5,3357.1,0.93165113]
["bitfinex","ETHUSD",1768429609497,0.70578817,3357.5,3357.1,0.93165113]
["bitfinex","ETHUSD",1768429609686,0.405,3357.6,3357.1,0.93165113]
["bitfinex","ETHUSD",1768429611366,3.38333701,3357.6,3357.1,0.93165113]
["bitfinex","ETHUSD",1768429612699,0.405,3357.6,3357.1,0.93165113]
["bitfinex","ETHUSD",1768429613504,0.00124039,3357.5,3356.0,2.97967824]
["bitfinex","ETHUSD",1768429613802,5.95663919,3357.6,3356.1,0.96163745]
["bitfinex","ETHUSD",1768429613981,0.405,3357.4,3356.1,0.96163745]
["bitfinex","ETHUSD",1768429614486,0.405,3357.4,3356.1,3.94127967]
["bitfinex","ETHUSD",1768429614685,0.405,3357.4,3356.2,0.96163745]
["bitfinex","ETHUSD",1768429615201,0.03847268,3357.3,3356.2,0.96163745]
["bitfinex","ETHUSD",1768429615572,5.9573454,3357.2,3356.2,0.96163745]
["bitfinex","ETHUSD",1768429615773,0.9379334,3357.1,3356.2,0.96163745]
["bitfinex","ETHUSD",1768429616072,0.00124039,3357.0,3356.0,0.96674986]
["bitfinex","ETHUSD",1768429616303,0.406,3356.9,3356.0,0.96674986]
["bitfinex","ETHUSD",1768429617000,0.93917379,3357.1,3356.0,0.96674986]
["bitfinex","ETHUSD",1768429617186,0.406,3357.0,3356.0,0.96674986]
["bitfinex","ETHUSD",1768429617390,0.73025192,3356.9,3356.0,0.96674986]
["bitfinex","ETHUSD",1768429618472,2.97902764,3356.8,3356.0,0.96674986]
["bitfinex","ETHUSD",1768429618906,0.406,3356.7,3356.0,0.96674986]
["bitfinex","ETHUSD",1768429620585,0.03847379,3357.2,3356.0,0.96674986]
["bitfinex","ETHUSD",1768429620586,2.97902233,3356.9,3356.0,0.96674986]
["bitfinex","ETHUSD",1768429620801,0.00124039,3357.2,3356.0,3.94645871]
["bitfinex","ETHUSD",1768429620802,0.406,3356.8,3356.0,3.94645871]
["bitfinex","ETHUSD",1768429621091,0.406,3356.8,3356.0,0.96674986]
["bitfinex","ETHUSD",1768429621518,0.72699504,3356.8,3356.1,0.96674986]
["bitfinex","ETHUSD",1768429621716,0.00124039,3357.3,3356.3,0.96874986]
["bitfinex","ETHUSD",1768429621717,2.97880161,3357.1,3356.3,0.96874986]
["bitfinex","ETHUSD",1768429621885,0.406,3357.0,3356.3,0.96874986]
["bitfinex","ETHUSD",1768429623230,0.406,3356.9,3356.3,0.96874986]
["bitfinex","ETHUSD",1768429624021,0.37648,3356.9,3356.6,0.96674986]
["bitfinex","ETHUSD",1768429624546,0.001,3357.3,3356.6,0.96674986]
["bitfinex","ETHUSD",1768429627524,0.001,3357.3,3356.7,0.96674986]
["bitfinex","ETHUSD",1768429628096,0.001,3357.3,3356.8,0.96674986]
["bitfinex","ETHUSD",1768429633823,0.001,3357.3,3356.9,0.96674986]
["bitfinex","ETHUSD",1768429634127,0.001,3357.3,3356.9,0.96874986]
["bitfinex","ETHUSD",1768429634731,0.001,3357.0,3356.9,0.96874986]
["bitfinex","ETHUSD",1768429634909,0.001,3357.3,3357.0,0.96674986]
["bitfinex","ETHUSD",1768429659123,0.406,3357.8,3357.3,0.96749491]
["bitfinex","ETHUSD",1768429659326,2.97773037,3358.3,3357.3,0.96749491]
["bitfinex","ETHUSD",1768429659546,0.71565308,3358.2,3357.3,0.96749491]
["bitfinex","ETHUSD",1768429659746,0.406,3358.1,3357.7,0.96749491]
["bitfinex","ETHUSD",1768429660520,2.97764596,3358.4,3357.7,0.96749491]
["bitfinex","ETHUSD",1768429660521,0.406,3358.3,3357.7,0.96749491]
["bitfinex","ETHUSD",1768429660723,0.11756,3358.5,3357.7,0.96749491]
["bitfinex","ETHUSD",1768429660934,0.406,3358.4,3357.7,0.96749491]
["bitfinex","ETHUSD",1768429661555,0.52356,3358.5,3357.7,0.96749491]
["bitfinex","ETHUSD",1768429661752,0.406,3358.5,3357.7,0.96749491]
["bitfinex","ETHUSD",1768429664057,0.406,3358.5,3357.8,0.96749491]
["bitfinex","ETHUSD",1768429669359,0.406,3358.7,3357.9,0.96749491]
["bitfinex","ETHUSD",1768429669558,2.97698788,3359.1,3357.9,0.96749491]
["bitfinex","ETHUSD",1768429669856,3.38315727,3359.0,3358.1,0.96749491]
["bitfinex","ETHUSD",1768429670052,0.001,3358.2,3358.1,0.96749491]
["bitfinex","ETHUSD",1768429671459,0.25639251,3359.0,3358.6,0.91659002]
["bitfinex","ETHUSD",1768429671782,0.25639251,3359.0,3358.4,0.91659002]
["bitfinex","ETHUSD",1768429674067,3.23348522,3359.0,3358.4,0.91659002]
["bitfinex","ETHUSD",1768429674276,4.38640003,3359.0,3358.4,0.91659002]
["bitfinex","ETHUSD",1768429675851,0.00124039,3358.9,3358.0,0.90312358]
["bitfinex","ETHUSD",1768429676066,0.00124039,3358.6,3357.8,0.90312358]
["bitfinex","ETHUSD",1768429676261,0.406,3358.5,3357.8,0.90312358]
["bitfinex","ETHUSD",1768429676779,0.44321899,3358.5,3357.8,0.90312358]
["bitfinex","ETHUSD",1768429676966,1.01941615,3358.5,3357.8,0.90312358]
["bitfinex","ETHUSD",1768429677168,0.98219716,3358.5,3357.8,0.90312358]
["bitfinex","ETHUSD",1768429677468,0.98219716,3358.5,3357.6,2.97831204]
["bitfinex","ETHUSD",1768429677673,0.98219716,3358.5,3357.7,0.90312358]
["bitfinex","ETHUSD",1768429678872,0.98219716,3358.5,3357.8,0.90312358]
["bitfinex","ETHUSD",1768429680373,0.406,3358.5,3357.9,0.90312358]
["bitfinex","ETHUSD",1768429681474,1.15291481,3359.0,3357.9,0.90312358]
["bitfinex","ETHUSD",1768429681668,0.406,3358.9,3358.2,0.90312358]
["bitfinex","ETHUSD",1768429683052,3.38317902,3358.9,3358.2,0.90312358]
["bitfinex","ETHUSD",1768429683251,0.406,3358.9,3358.2,0.90312358]
["bitfinex","ETHUSD",1768429683453,1.24773112,3358.9,3358.2,0.90312358]
["bitfinex","ETHUSD",1768429684669,3.88110376,3359.4,3358.2,0.90312358]
["bitfinex","ETHUSD",1768429684870,0.406,3359.3,3358.3,0.90312358]
["bitfinex","ETHUSD",1768429685374,0.406,3359.3,3358.4,0.90312358]
["bitfinex","ETHUSD",1768429685847,1.31036397,3359.3,3358.4,0.90312358]
["bitfinex","ETHUSD",1768429686049,0.72637426,3359.2,3358.4,0.90312358]
["bitfinex","ETHUSD",1768429686682,1.13237426,3359.2,3358.4,0.90312358]
["bitfinex","ETHUSD",1768429688878,1.13237426,3359.2,3358.1,0.002]
["bitfinex","ETHUSD",1768429688879,0.90436397,3359.1,3358.1,0.90512358]
["bitfinex","ETHUSD",1768429689254,3.88136829,3359.1,3358.1,0.90512358]
["bitfinex","ETHUSD",1768429689479,0.90436397,3359.0,3358.1,0.90512358]
["bitfinex","ETHUSD",1768429691263,0.90436397,3359.0,3358.2,0.90312358]
["bitfinex","ETHUSD",1768429691853,3.38292997,3359.2,3358.2,0.90312358]
["bitfinex","ETHUSD",1768429692173,0.63596742,3359.1,3358.3,0.90312358]
["bitfinex","ETHUSD",1768429692369,1.31036397,3359.2,3358.3,0.90312358]
["bitfinex","ETHUSD",1768429693078,0.406,3359.2,3358.3,0.90312358]
["bitfinex","ETHUSD",1768429693456,3.38291093,3359.2,3358.3,0.90312358]
["bitfinex","ETHUSD",1768429693785,0.001,3358.9,3358.4,0.90312358]
["bitfinex","ETHUSD",1768429696768,0.001,3358.9,3358.5,0.90312358]
["bitfinex","ETHUSD",1768429704391,0.001,3358.9,3358.3,0.92791007]
["bitfinex","ETHUSD",1768429705575,0.001,3358.9,3358.2,0.92791007]
["bitfinex","ETHUSD",1768429705779,0.001,3358.6,3358.2,0.92791007]
["bitfinex","ETHUSD",1768429706874,0.001,3358.6,3358.1,2.97985928]
["bitfinex","ETHUSD",1768429706875,0.001,3358.6,3358.1,0.002]
["bitfinex","ETHUSD",1768429707080,0.001,3358.6,3358.1,0.92991007]
["bitfinex","ETHUSD",1768429707777,0.001,3358.6,3358.1,3.90777964]
["bitfinex","ETHUSD",1768429707965,0.001,3358.6,3358.1,0.92991007]
["bitfinex","ETHUSD",1768429709892,0.001,3358.6,3358.1,3.90776692]
["bitfinex","ETHUSD",1768429710900,0.001,3358.6,3358.1,0.92991007]
["bitfinex","ETHUSD",1768429713903,0.001,3358.6,3358.1,3.9077652]
["bitfinex","ETHUSD",1768429714101,0.001,3358.6,3358.1,0.92991007]
["bitfinex","ETHUSD",1768429714406,0.001,3358.6,3358.1,0.002]
["bitfinex","ETHUSD",1768429715897,0.001,3358.6,3358.1,0.92991007]
["bitfinex","ETHUSD",1768429717187,0.001,3358.6,3358.1,0.002]
["bitfinex","ETHUSD",1768429721283,0.39520251,3358.6,3358.1,0.002]
["bitfinex","ETHUSD",1768429724004,0.39520251,3358.6,3358.1,0.92991007]
["bitfinex","ETHUSD",1768429724208,0.001,3358.6,3358.1,0.92991007]
["bitfinex","ETHUSD",1768429726016,0.001,3358.6,3358.1,3.90776961]
["bitfinex","ETHUSD",1768429726215,0.001,3358.6,3358.1,0.92991007]
["bitfinex","ETHUSD",1768429728200,0.001,3358.6,3358.1,3.9077679]
["bitfinex","ETHUSD",1768429728401,0.001,3358.6,3358.1,0.92991007]
["bitfinex","ETHUSD",1768429728715,0.001,3358.3,3358.1,0.92991007]
["bitfinex","ETHUSD",1768429728911,0.001,3358.6,3358.1,0.92991007]
["bitfinex","ETHUSD",1768429729113,0.001,3358.6,3358.2,0.92791007]
["bitfinex","ETHUSD",1768429737131,0.001,3358.6,3358.3,0.98146273]
["bitfinex","ETHUSD",1768429739227,0.001,3358.6,3358.4,0.98146273]
["bitfinex","ETHUSD",1768429739731,0.001,3358.9,3358.4,0.98146273]
["bitfinex","ETHUSD",1768429739921,0.406,3358.8,3358.4,0.98146273]
["bitfinex","ETHUSD",1768429741133,0.001,3358.9,3358.4,0.98146273]
["bitfinex","ETHUSD",1768429741512,0.407,3358.9,3358.4,0.98146273]
["bitfinex","ETHUSD",1768429742234,0.001,3358.9,3358.2,0.98146273]
["bitfinex","ETHUSD",1768429742553,0.407,3358.9,3358.2,0.98146273]
["bitfinex","ETHUSD",1768429743227,0.407,3358.9,3358.2,3.95921719]
["bitfinex","ETHUSD",1768429743412,0.407,3358.9,3358.2,4.65311879]
["bitfinex","ETHUSD",1768429744817,0.407,3358.9,3358.3,0.98146273]
["bitfinex","ETHUSD",1768429745533,0.001,3358.9,3358.4,0.98146273]
["bitfinex","ETHUSD",1768429745736,0.407,3358.9,3358.4,0.98146273]
["bitfinex","ETHUSD",1768429747649,0.407,3358.9,3358.4,3.95906358]
["bitfinex","ETHUSD",1768429747849,0.407,3358.9,3358.5,0.98146273]
["bitfinex","ETHUSD",1768429748355,0.001,3358.9,3358.5,0.98146273]
["bitfinex","ETHUSD",1768429751255,0.001,3358.6,3358.5,0.98146273]
["bitfinex","ETHUSD",1768429751550,0.001,3358.9,3358.1,0.002]
["bitfinex","ETHUSD",1768429751551,0.97445674,3358.9,3358.1,0.002]
["bitfinex","ETHUSD",1768429751851,0.93724218,3358.9,3358.1,0.002]
["bitfinex","ETHUSD",1768429755130,0.93624218,3358.8,3358.1,0.002]
["bitfinex","ETHUSD",1768429757059,0.93624218,3358.7,3358.1,0.002]
["bitfinex","ETHUSD",1768429757240,0.406,3358.6,3358.1,0.002]
["bitfinex","ETHUSD",1768429762793,0.406,3358.6,3358.4,0.002]
["bitfinex","ETHUSD",1768429762945,0.407,3358.6,3358.4,0.002]
["bitfinex","ETHUSD",1768429767069,1.59547542,3358.6,3357.9,0.43546273]
["bitfinex","ETHUSD",1768429767764,1.59547542,3358.6,3357.9,3.41348669]
["bitfinex","ETHUSD",1768429769180,0.97874209,3358.5,3357.9,2.97804862]
["bitfinex","ETHUSD",1768429769382,0.97874209,3358.5,3357.8,2.98012011]
["bitfinex","ETHUSD",1768429769561,1.43601792,3358.5,3357.8,2.98012011]
["bitfinex","ETHUSD",1768429769757,1.43601792,3358.5,3357.8,0.002]
["bitfinex","ETHUSD",1768429769958,0.97874209,3358.4,3357.5,3.35732996]
["bitfinex","ETHUSD",1768429770955,0.97874209,3358.4,3357.5,6.33573651]
["bitfinex","ETHUSD",1768429771880,1.01596219,3358.4,3357.5,3.35732996]
["bitfinex","ETHUSD",1768429772087,0.50674329,3358.3,3357.5,3.35732996]
["bitfinex","ETHUSD",1768429772383,0.406,3358.2,3357.5,3.35732996]
["bitfinex","ETHUSD",1768429773248,0.406,3358.2,3357.2,0.92700916]
["bitfinex","ETHUSD",1768429773249,0.97874209,3358.1,3357.2,0.92700916]
["bitfinex","ETHUSD",1768429773453,0.97874209,3358.1,3357.1,0.406]
["bitfinex","ETHUSD",1768429773454,0.97874209,3358.1,3357.1,2.9787135]
["bitfinex","ETHUSD",1768429774058,0.97874209,3358.1,3357.1,3.90572266]
["bitfinex","ETHUSD",1768429774264,0.97874209,3357.9,3357.1,3.90572266]
["bitfinex","ETHUSD",1768429774587,0.406,3357.8,3357.1,3.90572266]
["bitfinex","ETHUSD",1768429775278,0.406,3357.8,3357.5,0.002]
["bitfinex","ETHUSD",1768429776074,0.97874209,3357.7,3356.9,0.002]
["bitfinex","ETHUSD",1768429776254,0.66974513,3357.6,3356.9,0.002]
["bitfinex","ETHUSD",1768429776456,0.406,3357.5,3356.9,0.92900916]
["bitfinex","ETHUSD",1768429778473,0.406,3357.5,3357.1,0.92700916]
["bitfinex","ETHUSD",1768429779984,3.9568713,3357.9,3357.1,0.92700916]
["bitfinex","ETHUSD",1768429780290,0.406,3357.8,3357.1,0.92700916]
["bitfinex","ETHUSD",1768429781094,3.38414521,3357.8,3357.1,0.92700916]
["bitfinex","ETHUSD",1768429781265,0.43628873,3357.7,3357.1,0.92700916]
["bitfinex","ETHUSD",1768429781773,0.406,3357.8,3357.1,0.92700916]
["bitfinex","ETHUSD",1768429782069,0.97874209,3357.7,3356.9,0.002]
["bitfinex","ETHUSD",1768429782586,0.97874209,3357.7,3356.9,0.92900916]
["bitfinex","ETHUSD",1768429786813,0.97874209,3357.7,3356.9,3.90794772]
["bitfinex","ETHUSD",1768429787015,0.97874209,3357.7,3357.2,0.002]
["bitfinex","ETHUSD",1768429787180,2.24453832,3357.7,3357.2,0.002]
["bitfinex","ETHUSD",1768429790015,1.26579623,3357.7,3357.2,0.002]
["bitfinex","ETHUSD",1768429792109,5.23481943,3357.7,3357.2,0.002]
["bitfinex","ETHUSD",1768429792314,2.25657716,3357.7,3357.2,0.002]
["bitfinex","ETHUSD",1768429792810,0.99078093,3357.6,3357.2,0.002]
["bitfinex","ETHUSD",1768429795515,1.85267134,3357.6,3357.2,0.002]
["bitfinex","ETHUSD",1768429796721,1.02801101,3357.5,3356.9,0.002]
["bitfinex","ETHUSD",1768429796883,1.39678093,3357.4,3356.9,0.002]
["bitfinex","ETHUSD",1768429798785,0.406,3357.4,3356.9,0.002]
["bitfinex","ETHUSD",1768429799522,0.406,3357.4,3357.1,0.002]
["bitfinex","ETHUSD",1768429799710,1.05627903,3357.4,3357.1,0.002]
["bitfinex","ETHUSD",1768429802010,0.99078093,3357.3,3357.1,0.002]
["bitfinex","ETHUSD",1768429802322,1.05627903,3357.4,3357.1,0.002]
["bitfinex","ETHUSD",1768429803516,0.65027903,3357.4,3357.1,0.002]
["bitfinex","ETHUSD",1768429803694,0.406,3357.3,3357.1,0.002]
["bitfinex","ETHUSD",1768429803899,0.406,3357.4,3357.1,0.002]
["bitfinex","ETHUSD",1768429804304,0.99078093,3357.8,3357.1,0.002]
["bitfinex","ETHUSD",1768429804500,0.80288583,3357.7,3357.1,0.97259483]
["bitfinex","ETHUSD",1768429804713,3.96864331,3358.2,3357.1,0.97259483]
["bitfinex","ETHUSD",1768429804913,0.406,3358.1,3357.1,0.97259483]
["bitfinex","ETHUSD",1768429805417,1.39678093,3358.1,3357.1,0.97259483]
["bitfinex","ETHUSD",1768429805820,0.99078093,3358.1,3357.1,0.97259483]
["bitfinex","ETHUSD",1768429806129,0.406,3358.0,3357.1,0.97259483]
["bitfinex","ETHUSD",1768429806328,0.406,3358.0,3357.2,0.97059483]
["bitfinex","ETHUSD",1768429806919,0.89285847,3357.9,3357.2,0.97059483]
["bitfinex","ETHUSD",1768429810735,0.99078093,3357.8,3357.1,0.002]
["bitfinex","ETHUSD",1768429810909,4.69546366,3357.9,3357.1,0.97259483]
["bitfinex","ETHUSD",1768429811312,5.68624459,3357.9,3357.1,0.97259483]
["bitfinex","ETHUSD",1768429811629,0.406,3357.8,3357.1,0.97259483]
["bitfinex","ETHUSD",1768429812231,0.001,3357.6,3357.1,0.97259483]
["bitfinex","ETHUSD",1768429812925,0.001,3357.6,3357.1,0.002]
["bitfinex","ETHUSD",1768429813112,0.001,3357.6,3357.1,0.97259483]
["bitfinex","ETHUSD",1768429814533,0.001,3357.6,3357.1,0.002]
["bitfinex","ETHUSD",1768429815027,0.99178093,3357.6,3357.1,0.002]
["bitfinex","ETHUSD",1768429815231,1.60110619,3357.6,3357.1,0.002]
["bitfinex","ETHUSD",1768429816035,0.99078093,3357.5,3356.9,0.002]
["bitfinex","ETHUSD",1768429816209,0.99078093,3357.3,3356.9,0.002]
["bitfinex","ETHUSD",1768429816830,1.14236657,3357.2,3356.9,0.002]
["bitfinex","ETHUSD",1768429817142,1.261442,3357.2,3356.9,0.002]
["bitfinex","ETHUSD",1768429818615,1.14236657,3357.2,3356.9,0.002]
["bitfinex","ETHUSD",1768429820835,0.406,3357.1,3356.9,0.002]
["bitfinex","ETHUSD",1768429822845,0.15158564,3357.2,3356.9,0.002]
["bitfinex","ETHUSD",1768429823014,0.96076592,3357.6,3356.9,0.002]
["bitfinex","ETHUSD",1768429823215,0.406,3357.5,3356.9,0.002]
["bitfinex","ETHUSD",1768429823412,0.22597706,3357.4,3357.2,0.002]
["bitfinex","ETHUSD",1768429826148,0.12006728,3357.6,3357.2,0.002]
["bitfinex","ETHUSD",1768429826452,0.406,3357.5,3357.2,0.002]
["bitfinex","ETHUSD",1768429826755,0.406,3357.4,3357.2,0.002]
["bitfinex","ETHUSD",1768429827837,6.31555598,3357.7,3356.9,0.002]
["bitfinex","ETHUSD",1768429828032,6.31555598,3357.7,3357.0,0.99569935]
["bitfinex","ETHUSD",1768429828440,3.3373238,3357.7,3357.0,0.99569935]
["bitfinex","ETHUSD",1768429829044,6.31555598,3357.7,3357.0,0.99569935]
["bitfinex","ETHUSD",1768429829244,0.6315556,3357.6,3357.0,0.99569935]
["bitfinex","ETHUSD",1768429829424,6.31555598,3357.7,3357.0,0.99569935]
["bitfinex","ETHUSD",1768429829627,3.3373238,3357.7,3357.0,0.99569935]
["bitfinex","ETHUSD",1768429830837,0.36181874,3357.7,3357.4,0.98169935]
["bitfinex","ETHUSD",1768429831028,0.36181874,3357.7,3357.4,0.96569935]
["bitfinex","ETHUSD",1768429831228,3.34005789,3357.7,3357.4,0.94969935]
["bitfinex","ETHUSD",1768429831428,3.38417697,3357.8,3357.4,0.94969935]
["bitfinex","ETHUSD",1768429831634,4.0203935,3357.8,3357.4,0.94969935]
["bitfinex","ETHUSD",1768429832547,2e-08,3357.8,3357.5,0.99569935]
["bitfinex","ETHUSD",1768429832854,0.128,3359.5,3357.1,0.99569935]
["bitfinex","ETHUSD",1768429832855,0.406,3358.3,3357.1,0.99569935]
["bitfinex","ETHUSD",1768429833354,2.97778571,3358.2,3357.1,0.99569935]
["bitfinex","ETHUSD",1768429834965,0.001,3358.0,3357.1,0.99569935]
["bitfinex","ETHUSD",1768429835257,2.97778571,3358.2,3357.1,0.99569935]
["bitfinex","ETHUSD",1768429836329,5.95557142,3358.2,3357.1,0.99569935]
["bitfinex","ETHUSD",1768429836551,0.73213373,3358.1,3357.1,0.99569935]
["bitfinex","ETHUSD",1768429837453,0.73213373,3358.1,3357.3,0.99569935]
["bitfinex","ETHUSD",1768429839189,3.71001301,3358.1,3357.3,0.99569935]
["bitfinex","ETHUSD",1768429839852,0.73213373,3358.1,3357.3,0.99569935]
["bitfinex","ETHUSD",1768429841452,0.406,3358.2,3357.3,0.99569935]
["bitfinex","ETHUSD",1768429843551,0.95976592,3358.1,3357.1,0.99569935]
["bitfinex","ETHUSD",1768429843754,0.95976592,3357.9,3357.1,0.99569935]
["bitfinex","ETHUSD",1768429845086,0.95976592,3357.8,3356.7,0.002]
["bitfinex","ETHUSD",1768429845257,0.95976592,3357.7,3356.7,0.99769935]
["bitfinex","ETHUSD",1768429845456,0.95976592,3357.5,3356.7,0.99769935]
["bitfinex","ETHUSD",1768429846659,0.95976592,3357.5,3357.1,0.002]
["bitfinex","ETHUSD",1768429849488,0.8930711,3358.3,3357.8,0.99569935]
["bitfinex","ETHUSD",1768429849662,0.96076592,3358.6,3357.8,0.99569935]
["bitfinex","ETHUSD",1768429849864,0.96076592,3358.6,3357.3,0.99569935]
["bitfinex","ETHUSD",1768429850090,0.001,3358.6,3357.6,0.99569935]
["bitfinex","ETHUSD",1768429850274,0.001,3358.6,3357.8,0.99569935]
["bitfinex","ETHUSD",1768429850595,0.8930711,3358.5,3357.8,0.99569935]
["bitfinex","ETHUSD",1768429853995,0.96833178,3358.4,3357.7,0.22944489]
["bitfinex","ETHUSD",1768429854290,0.96833178,3358.4,3357.6,0.406]
["bitfinex","ETHUSD",1768429855801,0.93111168,3358.3,3357.1,0.002]
["bitfinex","ETHUSD",1768429856291,0.93111168,3358.3,3357.1,0.98041023]
["bitfinex","ETHUSD",1768429857197,0.93111168,3358.1,3357.1,0.98041023]
["bitfinex","ETHUSD",1768429857813,0.9683351,3358.1,3357.1,0.002]
["bitfinex","ETHUSD",1768429858112,0.93111168,3357.9,3357.1,0.002]
["bitfinex","ETHUSD",1768429858265,0.93111168,3357.7,3357.1,0.002]
["bitfinex","ETHUSD",1768429858687,0.93111168,3357.7,3356.8,0.405]
["bitfinex","ETHUSD",1768429860685,0.93111168,3357.5,3356.8,0.405]
["bitfinex","ETHUSD",1768429861210,0.96834176,3357.5,3356.8,0.405]
["bitfinex","ETHUSD",1768429861410,0.93111168,3357.5,3356.8,0.405]
["bitfinex","ETHUSD",1768429862014,0.93111168,3357.5,3356.7,0.002]
["bitfinex","ETHUSD",1768429862191,1.15076004,3357.5,3356.8,0.405]
["bitfinex","ETHUSD",1768429862395,1.11352996,3357.5,3356.8,0.405]
["bitfinex","ETHUSD",1768429864203,1.82418278,3357.4,3356.8,0.405]
["bitfinex","ETHUSD",1768429864677,0.93111168,3357.3,3356.8,0.405]
["bitfinex","ETHUSD",1768429865517,0.93111168,3357.3,3356.7,0.002]
["bitfinex","ETHUSD",1768429865816,0.93111168,3357.1,3356.7,0.002]
["bitfinex","ETHUSD",1768429868187,0.8930711,3357.0,3356.7,0.002]
["bitfinex","ETHUSD",1768429871927,0.8930711,3357.0,3356.4,0.40598887]
["bitfinex","ETHUSD",1768429871928,0.93111168,3356.9,3356.4,0.40598887]
["bitfinex","ETHUSD",1768429875000,0.8930711,3356.8,3356.4,0.40598887]
["bitfinex","ETHUSD",1768429875200,0.18241828,3356.7,3356.3,0.408]
["bitfinex","ETHUSD",1768429878690,0.8930711,3356.6,3356.3,0.408]
["bitfinex","ETHUSD",1768429879635,0.8930711,3356.6,3356.3,0.002]
["bitfinex","ETHUSD",1768429880123,0.8930711,3356.6,3356.2,0.406]
["bitfinex","ETHUSD",1768429882035,0.94745667,3356.5,3356.3,0.002]
["bitfinex","ETHUSD",1768429882243,0.8930711,3356.6,3356.5,0.10414255]
["bitfinex","ETHUSD",1768429886948,0.79418497,3359.1,3357.8,0.95498906]
["bitfinex","ETHUSD",1768429887135,0.94745667,3358.4,3357.8,0.406]
["bitfinex","ETHUSD",1768429887338,0.94745667,3358.8,3357.5,1.36098906]
["bitfinex","ETHUSD",1768429887647,0.94745667,3358.8,3357.6,0.95498906]
["bitfinex","ETHUSD",1768429887836,0.94745667,3358.6,3357.6,0.95498906]
["bitfinex","ETHUSD",1768429888147,0.94745667,3358.6,3357.7,1.85966587]
["bitfinex","ETHUSD",1768429888445,0.94745667,3358.6,3357.6,0.95498906]
["bitfinex","ETHUSD",1768429889424,0.43305332,3358.7,3357.6,0.95498906]
["bitfinex","ETHUSD",1768429889635,0.94745667,3358.8,3357.3,0.95498906]
["bitfinex","ETHUSD",1768429889829,0.94745667,3358.4,3356.6,0.95498906]
["bitfinex","ETHUSD",1768429890029,0.94745667,3358.2,3356.9,0.95498906]
["bitfinex","ETHUSD",1768429890237,0.406,3358.3,3356.9,0.95498906]
["bitfinex","ETHUSD",1768429890546,0.406,3358.3,3357.1,0.95498906]
["bitfinex","ETHUSD",1768429891248,1.35345667,3358.3,3357.1,0.95498906]
["bitfinex","ETHUSD",1768429893154,1.35345667,3358.3,3357.2,0.95498906]
["bitfinex","ETHUSD",1768429895044,0.43309898,3358.2,3357.2,0.95498906]
["bitfinex","ETHUSD",1768429895447,1.38055565,3358.2,3357.2,0.95498906]
["bitfinex","ETHUSD",1768429897271,0.94745667,3358.2,3357.2,0.95498906]
["bitfinex","ETHUSD",1768429903247,0.94745667,3358.2,3356.5,0.95498906]
["bitfinex","ETHUSD",1768429903248,0.94745667,3358.0,3356.5,0.95498906]
["bitfinex","ETHUSD",1768429903454,0.94745667,3357.7,3356.3,3.93639701]
["bitfinex","ETHUSD",1768429903770,0.94745667,3357.5,3356.5,0.95498906]
["bitfinex","ETHUSD",1768429903988,0.94745667,3357.5,3356.6,0.95498906]
["bitfinex","ETHUSD",1768429905447,0.94745667,3357.5,3356.9,0.002]
["bitfinex","ETHUSD",1768429906778,0.406,3357.6,3356.9,0.95698906]
["bitfinex","ETHUSD",1768429907876,1.35345667,3357.6,3356.9,0.95698906]
["bitfinex","ETHUSD",1768429909177,1.35345667,3357.6,3356.9,0.002]
["bitfinex","ETHUSD",1768429913090,0.98414796,3357.8,3356.9,0.93536503]
["bitfinex","ETHUSD",1768429913250,0.406,3357.7,3356.9,0.93536503]
["bitfinex","ETHUSD",1768429916474,0.98414796,3357.6,3356.9,0.002]
["bitfinex","ETHUSD",1768429916988,0.406,3357.7,3356.9,0.93536503]
["bitfinex","ETHUSD",1768429917561,0.406,3357.7,3357.2,0.002]
["bitfinex","ETHUSD",1768429922999,1.39014796,3357.7,3357.2,0.002]
["bitfinex","ETHUSD",1768429923168,1.1567749,3357.6,3357.2,0.002]
["bitfinex","ETHUSD",1768429926597,0.17262694,3357.6,3357.2,0.002]
["bitfinex","ETHUSD",1768429926766,1.1567749,3357.6,3356.9,0.002]
["bitfinex","ETHUSD",1768429927405,0.98414796,3357.4,3356.9,0.002]
["bitfinex","ETHUSD",1768429931284,0.03723008,3357.5,3356.9,0.002]
["bitfinex","ETHUSD",1768429931512,0.45782995,3357.4,3356.9,0.002]
["bitfinex","ETHUSD",1768429931700,0.03723008,3357.5,3356.9,0.002]
["bitfinex","ETHUSD",1768429932091,0.17262694,3357.6,3356.9,0.93536503]
["bitfinex","ETHUSD",1768429936213,0.406,3357.6,3357.0,0.93336503]
["bitfinex","ETHUSD",1768429936898,0.406,3357.6,3357.1,0.93336503]
["bitfinex","ETHUSD",1768429939518,0.001,3357.9,3357.1,0.93336503]
["bitfinex","ETHUSD",1768429939722,0.407,3357.9,3357.1,0.93336503]
["bitfinex","ETHUSD",1768429940921,0.407,3357.9,3357.3,0.96808776]
["bitfinex","ETHUSD",1768429941117,0.43143842,3357.8,3357.3,0.96808776]
["bitfinex","ETHUSD",1768429941811,0.407,3357.9,3357.3,0.96808776]
["bitfinex","ETHUSD",1768429943391,0.001,3357.9,3357.3,0.96808776]
["bitfinex","ETHUSD",1768429943589,0.001,3357.9,3357.4,0.92965736]
["bitfinex","ETHUSD",1768429944790,0.99706275,3357.8,3357.2,0.002]
["bitfinex","ETHUSD",1768429944994,0.99706275,3357.6,3356.9,0.002]
["bitfinex","ETHUSD",1768429945200,0.99706275,3357.4,3356.9,0.002]
["bitfinex","ETHUSD",1768429945400,0.99706275,3357.4,3356.6,0.00099493]
["bitfinex","ETHUSD",1768429945634,1.03429394,3357.4,3356.6,0.00099493]
["bitfinex","ETHUSD",1768429947231,4.01280275,3357.4,3356.6,0.00099493]
["bitfinex","ETHUSD",1768429947432,0.73971245,3357.3,3356.6,0.00099493]
["bitfinex","ETHUSD",1768429947734,1.7367752,3357.3,3356.6,0.00099493]
["bitfinex","ETHUSD",1768429948498,0.99706275,3357.3,3356.6,0.00099493]
["bitfinex","ETHUSD",1768429949655,0.99706275,3357.3,3356.3,0.002]
["bitfinex","ETHUSD",1768429949799,0.99706275,3357.1,3356.1,0.93165736]
["bitfinex","ETHUSD",1768429949998,1.40306275,3357.0,3356.1,0.93165736]
["bitfinex","ETHUSD",1768429950530,0.99706275,3356.9,3356.1,0.93165736]
["bitfinex","ETHUSD",1768429951327,0.43819235,3356.8,3356.1,0.93165736]
["bitfinex","ETHUSD",1768429951629,0.406,3357.0,3356.1,0.93165736]
["bitfinex","ETHUSD",1768429952301,1.23063305,3356.9,3356.1,0.002]
["bitfinex","ETHUSD",1768429952500,0.99706275,3356.8,3356.4,0.002]
["bitfinex","ETHUSD",1768429952833,0.99706275,3356.8,3356.1,0.00099697]
["bitfinex","ETHUSD",1768429953205,0.99706275,3356.9,3356.1,0.93065433]
["bitfinex","ETHUSD",1768429953494,0.406,3357.0,3356.1,0.93065433]
["bitfinex","ETHUSD",1768429954649,0.43818625,3356.9,3356.1,0.93065433]
["bitfinex","ETHUSD",1768429955448,3.4171378,3356.9,3356.1,0.93065433]
["bitfinex","ETHUSD",1768429955964,0.43818625,3356.9,3356.1,0.93065433]
["bitfinex","ETHUSD",1768429956879,3.97601195,3356.9,3356.1,0.93065433]
["bitfinex","ETHUSD",1768429957081,0.99706275,3356.8,3356.1,0.00099697]
["bitfinex","ETHUSD",1768429958378,4.38198437,3357.0,3356.1,0.93065433]
["bitfinex","ETHUSD",1768429958873,3.38485616,3357.0,3356.1,0.93065433]
["bitfinex","ETHUSD",1768429959176,4.38191891,3357.0,3356.1,0.93065433]
["bitfinex","ETHUSD",1768429959378,0.73605941,3356.9,3356.1,0.93065433]
["bitfinex","ETHUSD",1768429959965,1.40306275,3357.0,3356.1,0.93065433]
["bitfinex","ETHUSD",1768429960152,4.38191614,3357.0,3356.1,0.93065433]
["bitfinex","ETHUSD",1768429961676,1.40306275,3357.0,3356.1,0.93065433]
["bitfinex","ETHUSD",1768429962048,4.38197085,3357.0,3356.1,0.93065433]
["bitfinex","ETHUSD",1768429962353,1.40306275,3357.0,3356.1,0.93065433]
["bitfinex","ETHUSD",1768429962553,0.406,3357.0,3356.1,0.93065433]
["bitfinex","ETHUSD",1768429962983,0.43817396,3356.9,3356.1,0.93065433]
["bitfinex","ETHUSD",1768429963676,0.406,3357.0,3356.1,0.93065433]
["bitfinex","ETHUSD",1768429964265,3.38486145,3357.0,3356.1,0.93065433]
["bitfinex","ETHUSD",1768429964562,0.406,3357.0,3356.1,0.93065433]
["bitfinex","ETHUSD",1768429964881,0.001,3356.7,3356.1,0.93065433]
["bitfinex","ETHUSD",1768429966080,0.99806275,3356.7,3355.8,0.93165736]
["bitfinex","ETHUSD",1768429966384,0.99806275,3356.7,3355.8,0.002]
["bitfinex","ETHUSD",1768429966950,0.99806275,3356.7,3355.8,0.93165736]
["bitfinex","ETHUSD",1768429967150,0.03724006,3356.6,3355.8,0.93165736]
["bitfinex","ETHUSD",1768429967384,0.406,3356.5,3355.8,0.93165736]
["bitfinex","ETHUSD",1768429967756,2.97937325,3357.6,3356.4,0.92965736]
["bitfinex","ETHUSD",1768429967947,1.83782325,3357.5,3356.4,0.92965736]
["bitfinex","ETHUSD",1768429968163,1.83782325,3357.5,3355.8,0.002]
["bitfinex","ETHUSD",1768429968164,0.99706275,3357.3,3356.1,0.92965736]
["bitfinex","ETHUSD",1768429968366,0.99706275,3357.2,3356.2,0.92965736]
["bitfinex","ETHUSD",1768429970070,0.99706275,3357.2,3356.3,0.92965736]
["bitfinex","ETHUSD",1768429970305,3.97556177,3357.4,3356.3,0.92965736]
["bitfinex","ETHUSD",1768429970615,0.7758542,3357.3,3356.3,0.92965736]
["bitfinex","ETHUSD",1768429970818,1.76106079,3357.3,3356.3,0.92965736]
["bitfinex","ETHUSD",1768429971472,1.76106079,3357.3,3355.8,0.95684046]
["bitfinex","ETHUSD",1768429971473,0.98520659,3356.7,3355.8,0.95684046]
["bitfinex","ETHUSD",1768429971672,0.406,3356.6,3355.8,0.95684046]
["bitfinex","ETHUSD",1768429971870,1.39120659,3356.6,3355.8,0.95684046]
["bitfinex","ETHUSD",1768429972878,0.43703248,3356.5,3355.8,0.95684046]
["bitfinex","ETHUSD",1768429973603,1.39120659,3356.6,3355.8,0.95684046]
["bitfinex","ETHUSD",1768429975300,0.98520659,3356.5,3355.8,0.95684046]
["bitfinex","ETHUSD",1768429975513,0.406,3356.6,3355.8,0.95684046]
["bitfinex","ETHUSD",1768429976217,0.406,3356.6,3356.1,0.002]
["bitfinex","ETHUSD",1768429977495,0.406,3356.6,3355.8,0.95684046]
["bitfinex","ETHUSD",1768429977700,0.43703694,3356.5,3355.8,0.95684046]
["bitfinex","ETHUSD",1768429977906,0.98520659,3356.4,3355.8,0.002]
["bitfinex","ETHUSD",1768429978230,0.2335703,3355.7,3354.9,0.00099696]
["bitfinex","ETHUSD",1768429978387,0.406,3355.6,3354.9,0.00099696]
["bitfinex","ETHUSD",1768429978588,0.406,3355.6,3354.7,0.95684046]
["bitfinex","ETHUSD",1768429978790,0.98520659,3355.5,3354.7,0.002]
["bitfinex","ETHUSD",1768429979022,0.406,3355.6,3354.5,0.95484046]
["bitfinex","ETHUSD",1768429979023,0.16247769,3355.4,3354.5,0.95484046]
["bitfinex","ETHUSD",1768429979223,1.22729584,3356.3,3355.4,0.95484046]
["bitfinex","ETHUSD",1768429979521,0.28134501,3356.3,3355.4,0.95484046]
["bitfinex","ETHUSD",1768429982731,0.98520659,3356.0,3353.8,0.95484046]
["bitfinex","ETHUSD",1768429982903,0.2335703,3356.1,3352.8,3.13779541]
["bitfinex","ETHUSD",1768429982904,0.95484046,3355.4,3354.4,0.27909782]
["bitfinex","ETHUSD",1768429983111,0.98520659,3355.9,3354.5,0.95484046]
["bitfinex","ETHUSD",1768429983297,0.406,3355.8,3354.5,0.95484046]
["bitfinex","ETHUSD",1768429983518,3.38592545,3355.8,3354.5,0.95484046]
["bitfinex","ETHUSD",1768429983723,3.41711737,3355.7,3354.6,0.95484046]
["bitfinex","ETHUSD",1768429985342,3.41711737,3355.7,3354.6,3.93581166]
["bitfinex","ETHUSD",1768429985646,0.406,3355.6,3354.6,3.93581166]
["bitfinex","ETHUSD",1768429985847,0.406,3355.6,3354.5,0.95484046]
["bitfinex","ETHUSD",1768429986018,1.02232349,3355.5,3354.1,0.95484046]
["bitfinex","ETHUSD",1768429986220,0.7825445,3355.4,3354.1,0.95484046]
["bitfinex","ETHUSD",1768429986753,0.0371169,3355.3,3354.1,0.95484046]
["bitfinex","ETHUSD",1768429986933,0.0371169,3355.3,3354.3,0.95484046]
["bitfinex","ETHUSD",1768429987259,2.98035943,3355.3,3354.3,0.95484046]
["bitfinex","ETHUSD",1768429987748,3.76284369,3355.4,3354.3,0.95484046]
["bitfinex","ETHUSD",1768429987938,0.81341528,3355.3,3354.3,0.95484046]
["bitfinex","ETHUSD",1768429988454,0.406,3355.8,3354.5,0.95484046]
["bitfinex","ETHUSD",1768429989144,0.406,3355.8,3354.4,0.405]
["bitfinex","ETHUSD",1768429989145,0.406,3355.8,3354.7,0.95484046]
["bitfinex","ETHUSD",1768429989350,2.98000417,3355.7,3354.7,0.95484046]
["bitfinex","ETHUSD",1768429993273,5.96000834,3355.7,3354.7,0.95484046]
["bitfinex","ETHUSD",1768429993477,0.73512149,3355.6,3354.7,0.95484046]
["bitfinex","ETHUSD",1768429994744,3.71524513,3355.6,3354.7,0.95484046]
["bitfinex","ETHUSD",1768429997772,7.68057536,3355.6,3354.7,0.95484046]
["bitfinex","ETHUSD",1768429998267,4.70045172,3355.6,3354.7,0.95484046]
["bitfinex","ETHUSD",1768429999189,5.10645172,3355.6,3354.7,0.95484046]
["bitfinex","ETHUSD",1768429999483,0.80864778,3355.5,3354.7,0.95484046]
["bitfinex","ETHUSD",1768430001089,0.001,3355.3,3354.7,0.95484046]
["bitfinex","ETHUSD",1768430003688,0.001,3355.3,3354.6,0.9044136]
["bitfinex","ETHUSD",1768430004993,0.001,3355.3,3354.7,0.9024136]
["bitfinex","ETHUSD",1768430005288,0.90405349,3356.3,3355.3,0.9024136]
["bitfinex","ETHUSD",1768430005493,0.406,3356.2,3355.3,0.9024136]
["bitfinex","ETHUSD",1768430005890,0.90405349,3356.3,3355.3,0.9024136]
["bitfinex","ETHUSD",1768430006099,0.90405349,3356.5,3355.3,0.9024136]
["bitfinex","ETHUSD",1768430006303,0.68624638,3356.4,3355.3,0.9024136]
["bitfinex","ETHUSD",1768430007905,3.66569699,3356.4,3355.4,0.9024136]
["bitfinex","ETHUSD",1768430008906,4.56975048,3356.4,3355.4,0.9024136]
["bitfinex","ETHUSD",1768430009099,0.90405349,3356.3,3355.2,0.9024136]
["bitfinex","ETHUSD",1768430010011,3.8836137,3356.2,3355.2,0.9024136]
["bitfinex","ETHUSD",1768430010206,1.14328148,3356.1,3355.2,0.9024136]
["bitfinex","ETHUSD",1768430010407,0.90405349,3356.0,3355.1,0.406]
["bitfinex","ETHUSD",1768430010580,1.14328148,3356.1,3355.2,0.9024136]
["bitfinex","ETHUSD",1768430012816,4.12301841,3356.1,3355.2,0.9024136]
["bitfinex","ETHUSD",1768430013015,0.001,3356.0,3355.2,0.9024136]
["bitfinex","ETHUSD",1768430013831,1.70580873,3356.0,3355.2,0.9024136]
["bitfinex","ETHUSD",1768430014324,0.90405349,3355.9,3355.2,0.9024136]
["bitfinex","ETHUSD",1768430014737,3.78151664,3356.0,3355.2,0.9024136]
["bitfinex","ETHUSD",1768430014943,0.80175524,3356.0,3355.2,0.9024136]
["bitfinex","ETHUSD",1768430015433,0.001,3356.0,3355.3,0.9024136]
["bitfinex","ETHUSD",1768430016697,0.001,3356.0,3355.3,3.88269363]
["bitfinex","ETHUSD",1768430016902,0.001,3356.0,3355.4,0.9024136]
["bitfinex","ETHUSD",1768430021525,0.001,3356.0,3355.4,3.88267479]
["bitfinex","ETHUSD",1768430021726,0.001,3356.0,3355.5,0.9024136]
["bitfinex","ETHUSD",1768430023633,0.2335703,3355.7,3354.3,0.75911492]
["bitfinex","ETHUSD",1768430023817,0.90405349,3355.4,3354.3,0.75911492]
["bitfinex","ETHUSD",1768430024017,0.90405349,3355.2,3354.3,0.75911492]
["bitfinex","ETHUSD",1768430024217,0.90405349,3355.0,3353.8,0.9024136]
["bitfinex","ETHUSD",1768430024731,0.90405349,3355.0,3353.7,3.38776198]
["bitfinex","ETHUSD",1768430025036,0.90405349,3355.0,3353.7,4.2901765]
["bitfinex","ETHUSD",1768430025211,0.90405349,3355.0,3353.8,3.88410244]
["bitfinex","ETHUSD",1768430026034,0.90405349,3354.8,3353.9,0.9024136]
["bitfinex","ETHUSD",1768430026246,0.90405349,3354.7,3353.8,0.9024136]
["bitfinex","ETHUSD",1768430027246,0.90405349,3354.7,3353.7,1.3084136]
["bitfinex","ETHUSD",1768430027938,0.90405349,3354.7,3353.7,4.2901794]
["bitfinex","ETHUSD",1768430028927,0.90405349,3354.7,3353.7,0.406]
["bitfinex","ETHUSD",1768430029252,0.90405349,3354.6,3353.7,4.29018534]
["bitfinex","ETHUSD",1768430029458,0.90405349,3354.5,3353.7,4.29018534]
["bitfinex","ETHUSD",1768430029667,0.90405349,3354.5,3353.7,1.3084136]
["bitfinex","ETHUSD",1768430030351,0.90405349,3354.5,3353.8,0.94599676]
["bitfinex","ETHUSD",1768430031853,0.90405349,3354.5,3353.7,0.406]
["bitfinex","ETHUSD",1768430032064,0.90405349,3354.5,3353.4,0.94599676]
["bitfinex","ETHUSD",1768430032065,0.91237766,3354.4,3353.4,0.94599676]
["bitfinex","ETHUSD",1768430032271,0.91237766,3354.1,3353.3,0.406]
["bitfinex","ETHUSD",1768430033936,0.91237766,3354.1,3353.3,1.35199676]
["bitfinex","ETHUSD",1768430034163,0.91237766,3354.1,3353.3,0.406]
["bitfinex","ETHUSD",1768430034366,0.91237766,3354.0,3353.3,0.406]
["bitfinex","ETHUSD",1768430035665,0.91237766,3354.0,3353.0,2.98239767]
["bitfinex","ETHUSD",1768430035863,0.91237766,3353.8,3353.0,2.98239767]
["bitfinex","ETHUSD",1768430036280,0.91237766,3353.8,3353.3,0.002]
["bitfinex","ETHUSD",1768430039564,0.91237766,3354.1,3353.3,0.002]
["bitfinex","ETHUSD",1768430041282,0.91237766,3354.0,3353.3,0.002]
["bitfinex","ETHUSD",1768430041483,0.91237766,3353.2,3352.0,0.20477968]
["bitfinex","ETHUSD",1768430041654,0.91237766,3353.2,3352.3,0.94599676]
["bitfinex","ETHUSD",1768430041854,0.91237766,3353.2,3352.4,0.94599676]
["bitfinex","ETHUSD",1768430042051,0.91237766,3353.2,3352.1,1.35199676]
["bitfinex","ETHUSD",1768430042255,0.91237766,3353.2,3352.1,4.33514619]
["bitfinex","ETHUSD",1768430042454,0.91237766,3353.2,3352.2,3.73562749]
["bitfinex","ETHUSD",1768430042649,0.91237766,3353.2,3352.3,2.98301587]
["bitfinex","ETHUSD",1768430042872,0.91237766,3353.2,3352.1,0.406]
["bitfinex","ETHUSD",1768430043273,0.91237766,3352.8,3352.0,0.20477968]
["bitfinex","ETHUSD",1768430044293,0.91237766,3352.6,3351.6,3.92964384]
["bitfinex","ETHUSD",1768430044494,0.91237766,3352.6,3351.6,0.94599676]
["bitfinex","ETHUSD",1768430044805,0.91237766,3352.2,3350.8,0.94599676]
["bitfinex","ETHUSD",1768430045004,0.91237766,3352.0,3350.8,0.94599676]
["bitfinex","ETHUSD",1768430045300,2.98338255,3351.9,3350.9,1.35199676]
["bitfinex","ETHUSD",1768430045607,0.7285012,3351.8,3350.9,1.35199676]
["bitfinex","ETHUSD",1768430045772,0.7285012,3351.8,3350.9,4.33625952]
["bitfinex","ETHUSD",1768430046200,1.64087886,3351.8,3350.9,1.35199676]
["bitfinex","ETHUSD",1768430046502,0.7285012,3351.8,3350.9,4.33625864]
["bitfinex","ETHUSD",1768430046801,0.7285012,3351.8,3351.0,0.94599676]
["bitfinex","ETHUSD",1768430047375,0.7285012,3351.8,3351.1,0.94599676]
["bitfinex","ETHUSD",1768430047577,0.7285012,3351.8,3351.0,0.94599676]
["bitfinex","ETHUSD",1768430047788,0.4624216,3351.7,3351.0,3.93017812]
["bitfinex","ETHUSD",1768430047990,0.91237766,3352.0,3351.1,0.94599676]
["bitfinex","ETHUSD",1768430048186,3.89570078,3352.0,3351.1,0.94599676]
["bitfinex","ETHUSD",1768430049611,0.91237766,3351.9,3350.9,1.35199676]
["bitfinex","ETHUSD",1768430050503,0.91237766,3351.9,3350.9,0.406]
["bitfinex","ETHUSD",1768430051817,3.89584852,3351.9,3350.9,0.406]
["bitfinex","ETHUSD",1768430052011,0.91237766,3351.7,3350.7,1.35199676]
["bitfinex","ETHUSD",1768430052324,0.91237766,3351.7,3350.7,0.406]
["bitfinex","ETHUSD",1768430052719,1.31837766,3351.7,3350.7,0.406]
["bitfinex","ETHUSD",1768430052912,0.91237766,3351.6,3350.7,0.406]
["bitfinex","ETHUSD",1768430053112,1.08317391,3351.5,3350.7,0.406]
["bitfinex","ETHUSD",1768430054293,0.91237766,3351.4,3350.7,0.406]
["bitfinex","ETHUSD",1768430054818,0.91237766,3351.4,3350.6,0.002]
["bitfinex","ETHUSD",1768430056034,0.91237766,3351.4,3350.6,0.94799676]
["bitfinex","ETHUSD",1768430056324,0.91237766,3351.3,3350.6,0.002]
["bitfinex","ETHUSD",1768430056524,0.70508414,3351.2,3350.6,0.002]
["bitfinex","ETHUSD",1768430057712,0.91237766,3351.1,3350.6,0.002]
["bitfinex","ETHUSD",1768430057907,0.91237766,3351.1,3350.2,0.023973]
["bitfinex","ETHUSD",1768430058109,0.91237766,3351.0,3350.2,0.429973]
["bitfinex","ETHUSD",1768430058720,3.15454865,3351.5,3350.3,0.94599676]
["bitfinex","ETHUSD",1768430059036,3.15454865,3351.5,3349.0,1.45195902]
["bitfinex","ETHUSD",1768430059037,0.91237766,3351.3,3349.5,0.30022527]
["bitfinex","ETHUSD",1768430059347,0.128,3349.0,3345.5,0.29891753]
["bitfinex","ETHUSD",1768430059626,0.128,3349.0,3340.3,8.55183385]
["bitfinex","ETHUSD",1768430059627,30.0,3348.5,3345.2,0.225]
["bitfinex","ETHUSD",1768430059800,30.128,3348.3,3345.3,0.94599676]
["bitfinex","ETHUSD",1768430059997,30.128,3348.3,3345.6,0.94599676]
["bitfinex","ETHUSD",1768430059998,30.0,3347.9,3345.6,0.94599676]
["bitfinex","ETHUSD",1768430060221,0.406,3347.8,3345.6,0.94599676]
["bitfinex","ETHUSD",1768430060428,1.34772673,3347.8,3345.6,0.94599676]
["bitfinex","ETHUSD",1768430060595,0.94172673,3347.8,3345.8,0.94658135]
["bitfinex","ETHUSD",1768430060799,0.94172673,3347.8,3345.7,0.43588911]
["bitfinex","ETHUSD",1768430060800,10.89584997,3349.8,3347.8,0.94658135]
["bitfinex","ETHUSD",1768430061028,7.05818686,3351.2,3347.8,0.94658135]
["bitfinex","ETHUSD",1768430061029,0.406,3350.0,3347.8,0.94658135]
["bitfinex","ETHUSD",1768430061231,0.406,3349.9,3347.8,0.94658135]
["bitfinex","ETHUSD",1768430061435,8.95362024,3350.6,3348.0,0.90258426]
["bitfinex","ETHUSD",1768430061436,2.98454008,3350.6,3348.0,0.90258426]
["bitfinex","ETHUSD",1768430061746,0.29845401,3350.5,3348.1,0.46964778]
["bitfinex","ETHUSD",1768430061904,2.98340458,3351.9,3348.1,0.46964778]
["bitfinex","ETHUSD",1768430061905,2.98340458,3351.9,3348.6,0.90258426]
["bitfinex","ETHUSD",1768430062103,0.406,3351.5,3348.9,0.90258426]
["bitfinex","ETHUSD",1768430062325,0.406,3351.5,3349.1,0.90258426]
["bitfinex","ETHUSD",1768430062500,0.406,3352.0,3349.3,0.90258426]
["bitfinex","ETHUSD",1768430062894,0.406,3352.0,3349.5,0.90258426]
["bitfinex","ETHUSD",1768430063099,0.21533402,3352.8,3348.8,4.57690586]
["bitfinex","ETHUSD",1768430063100,0.21533402,3352.8,3349.9,0.90258426]
["bitfinex","ETHUSD",1768430063331,0.051,3353.1,3350.1,2.35464389]
["bitfinex","ETHUSD",1768430063629,0.051,3353.0,3350.3,0.90258426]
["bitfinex","ETHUSD",1768430063833,0.406,3353.0,3350.3,2.30710476]
["bitfinex","ETHUSD",1768430064143,0.406,3353.0,3350.6,0.90258426]
["bitfinex","ETHUSD",1768430064351,8.94294399,3354.6,3350.8,0.90258426]
["bitfinex","ETHUSD",1768430064515,8.94294399,3354.6,3350.5,15.0695166]
["bitfinex","ETHUSD",1768430064516,1.25148879,3354.5,3351.1,0.90258426]
["bitfinex","ETHUSD",1768430064847,0.0371169,3354.4,3351.3,0.90258426]
["bitfinex","ETHUSD",1768430065050,0.2335703,3354.4,3351.3,0.90258426]
["bitfinex","ETHUSD",1768430065213,1.65748879,3354.5,3351.3,0.90258426]
["bitfinex","ETHUSD",1768430065540,0.128,3354.4,3351.3,0.90258426]
["bitfinex","ETHUSD",1768430065707,0.128,3353.8,3351.5,0.90258426]
["bitfinex","ETHUSD",1768430065904,0.128,3353.6,3351.7,0.90258426]
["bitfinex","ETHUSD",1768430066242,0.2335703,3353.5,3351.7,0.90258426]
["bitfinex","ETHUSD",1768430067664,5.96409614,3353.4,3351.8,0.90258426]
["bitfinex","ETHUSD",1768430067836,0.60920961,3353.3,3351.8,0.90258426]
["bitfinex","ETHUSD",1768430069154,2.98195693,3353.6,3351.8,0.90258426]
["bitfinex","ETHUSD",1768430069557,0.406,3353.7,3351.7,5.96710876]
["bitfinex","ETHUSD",1768430069558,0.406,3353.7,3352.0,0.90258426]
["bitfinex","ETHUSD",1768430069763,1.25148879,3354.5,3352.0,0.90258426]
["bitfinex","ETHUSD",1768430069927,4.23257712,3354.5,3352.0,0.90258426]
["bitfinex","ETHUSD",1768430070136,7.21366545,3354.5,3352.0,0.90258426]
["bitfinex","ETHUSD",1768430070439,1.06006221,3354.4,3352.1,0.90258426]
["bitfinex","ETHUSD",1768430070662,1.06006221,3354.4,3352.2,0.90258426]
["bitfinex","ETHUSD",1768430070963,0.128,3354.4,3352.4,0.90258426]
["bitfinex","ETHUSD",1768430071151,0.2335703,3354.1,3352.4,0.90258426]
["bitfinex","ETHUSD",1768430071537,5.9630292,3354.0,3352.4,0.90258426]
["bitfinex","ETHUSD",1768430072561,5.9630292,3354.0,3352.5,0.90258426]
["bitfinex","ETHUSD",1768430075434,5.9630292,3354.0,3352.6,0.90258426]
["bitfinex","ETHUSD",1768430075634,0.63255995,3353.9,3352.6,0.90258426]
["bitfinex","ETHUSD",1768430075829,2.9816924,3353.8,3352.6,0.90258426]
["bitfinex","ETHUSD",1768430076027,5.9633848,3353.8,3352.6,0.90258426]
["bitfinex","ETHUSD",1768430077461,2.9816924,3353.8,3352.6,0.90258426]
["bitfinex","ETHUSD",1768430077671,5.9633848,3353.8,3352.6,0.90258426]
["bitfinex","ETHUSD",1768430077876,0.65959448,3353.7,3352.6,0.90258426]
["bitfinex","ETHUSD",1768430078564,0.65959448,3353.7,3352.7,0.90258426]
["bitfinex","ETHUSD",1768430078762,2.98142571,3354.1,3352.7,0.90258426]
["bitfinex","ETHUSD",1768430079469,5.96285142,3354.1,3352.9,0.90258426]
["bitfinex","ETHUSD",1768430079837,0.001,3354.2,3352.9,0.90258426]
["bitfinex","ETHUSD",1768430083765,0.001,3353.9,3352.9,0.90258426]
["bitfinex","ETHUSD",1768430083973,0.001,3353.9,3353.0,0.90258426]
["bitfinex","ETHUSD",1768430086749,0.001,3353.9,3353.0,3.88496453]
["bitfinex","ETHUSD",1768430086948,0.001,3353.9,3353.0,0.90258426]
["bitfinex","ETHUSD",1768430087951,0.001,3353.9,3353.1,0.90258426]
["bitfinex","ETHUSD",1768430088179,0.001,3354.2,3353.9,0.90258426]
["bitfinex","ETHUSD",1768430088586,0.002,3356.0,3354.2,0.90258426]
["bitfinex","ETHUSD",1768430088790,0.405,3355.6,3354.2,0.90258426]
["bitfinex","ETHUSD",1768430089170,0.001,3356.0,3354.2,0.90258426]
["bitfinex","ETHUSD",1768430089492,0.405,3355.8,3354.2,0.90258426]
["bitfinex","ETHUSD",1768430089682,0.001,3356.0,3354.2,0.90258426]
["bitfinex","ETHUSD",1768430089880,0.405,3355.9,3354.2,0.90258426]
["bitfinex","ETHUSD",1768430090081,5.95983074,3355.8,3354.3,0.90258426]
["bitfinex","ETHUSD",1768430090262,0.93456785,3355.6,3354.4,0.90258426]
["bitfinex","ETHUSD",1768430092386,5.96036358,3355.5,3354.4,0.90258426]
["bitfinex","ETHUSD",1768430094264,2.98018179,3355.5,3354.4,0.90258426]
["bitfinex","ETHUSD",1768430095391,2.98018179,3355.5,3354.4,3.88373096]
["bitfinex","ETHUSD",1768430095600,2.98018179,3355.5,3354.5,0.90281762]
["bitfinex","ETHUSD",1768430095805,0.001,3355.2,3354.5,0.90281762]
["bitfinex","ETHUSD",1768430096009,0.0381169,3355.2,3354.5,0.90281762]
["bitfinex","ETHUSD",1768430096307,0.001,3355.2,3354.5,0.90281762]
["bitfinex","ETHUSD",1768430097801,0.001,3355.2,3354.2,2.98133268]
["bitfinex","ETHUSD",1768430097802,0.001,3355.2,3353.8,2.98164331]
["bitfinex","ETHUSD",1768430097982,0.001,3355.2,3354.0,0.90281762]
["bitfinex","ETHUSD",1768430098176,0.65615596,3355.1,3354.0,0.90281762]
["bitfinex","ETHUSD",1768430098475,5.96125186,3355.0,3354.0,0.90281762]
["bitfinex","ETHUSD",1768430098678,5.99836876,3355.0,3354.0,0.90281762]
["bitfinex","ETHUSD",1768430100598,8.97899469,3355.0,3354.0,0.90281762]
["bitfinex","ETHUSD",1768430100770,8.94187779,3355.0,3354.0,0.90281762]
["bitfinex","ETHUSD",1768430100969,0.99702027,3354.9,3353.9,0.405]
["bitfinex","ETHUSD",1768430101495,0.99702027,3354.9,3353.9,1.30781762]
["bitfinex","ETHUSD",1768430102093,0.90481762,3354.8,3352.0,2.98329157]
["bitfinex","ETHUSD",1768430102276,0.99702027,3354.9,3353.2,0.90281762]
["bitfinex","ETHUSD",1768430102277,0.90481762,3354.6,3353.2,0.90281762]
["bitfinex","ETHUSD",1768430102467,0.405,3354.7,3353.4,0.90281762]
["bitfinex","ETHUSD",1768430102667,5.96160724,3354.8,3353.4,0.90281762]
["bitfinex","ETHUSD",1768430102867,1.09715106,3354.7,3353.4,0.90281762]
["bitfinex","ETHUSD",1768430103074,1.09715106,3354.7,3353.5,0.90281762]
["bitfinex","ETHUSD",1768430103280,0.72926796,3354.7,3353.5,0.90281762]
["bitfinex","ETHUSD",1768430103603,0.69215106,3354.7,3353.6,0.90281762]
["bitfinex","ETHUSD",1768430104443,2.98074626,3354.9,3353.6,0.90281762]
["bitfinex","ETHUSD",1768430104911,2.98074626,3354.9,3353.8,0.90281762]
["bitfinex","ETHUSD",1768430106935,5.96125186,3355.0,3353.8,0.90281762]
["bitfinex","ETHUSD",1768430107441,5.96125186,3355.0,3353.9,0.90481762]
["bitfinex","ETHUSD",1768430112359,0.405,3354.9,3354.0,0.90281762]
["bitfinex","ETHUSD",1768430112659,0.63661752,3354.8,3354.0,0.90281762]
["bitfinex","ETHUSD",1768430113552,0.63661752,3354.8,3354.1,0.90281762]
["bitfinex","ETHUSD",1768430113858,0.001,3355.2,3354.1,0.90281762]
["bitfinex","ETHUSD",1768430114236,2.98146561,3355.2,3354.1,0.90281762]
["bitfinex","ETHUSD",1768430115669,0.001,3355.2,3354.2,0.90281762]
["bitfinex","ETHUSD",1768430115872,0.001,3355.2,3354.4,0.90281762]
["bitfinex","ETHUSD",1768430118471,0.001,3355.2,3354.5,0.90281762]
["bitfinex","ETHUSD",1768430120148,0.001,3354.9,3354.5,0.90281762]
["bitfinex","ETHUSD",1768430129348,0.9021395,3354.9,3353.9,0.002]
["bitfinex","ETHUSD",1768430129645,0.9021395,3354.9,3353.9,0.91988071]
["bitfinex","ETHUSD",1768430130084,2.98080362,3354.8,3353.9,0.91988071]
["bitfinex","ETHUSD",1768430130395,0.38829431,3354.7,3353.9,0.91988071]
["bitfinex","ETHUSD",1768430132077,2.98098133,3354.6,3353.9,0.91988071]
["bitfinex","ETHUSD",1768430132385,2.98098133,3354.6,3354.2,0.002]
["bitfinex","ETHUSD",1768430132551,2.98198133,3354.6,3354.2,0.002]
["bitfinex","ETHUSD",1768430134779,5.96296266,3354.6,3354.2,0.002]
["bitfinex","ETHUSD",1768430134972,0.6351257,3354.5,3354.2,0.002]
["bitfinex","ETHUSD",1768430135172,0.6351257,3354.5,3353.9,0.00099696]
["bitfinex","ETHUSD",1768430137390,3.61619753,3354.5,3353.9,0.00099696]
["bitfinex","ETHUSD",1768430137806,0.6351257,3354.5,3353.9,0.00099696]
["bitfinex","ETHUSD",1768430139207,2.9820123,3354.6,3353.9,0.91887767]
["bitfinex","ETHUSD",1768430139497,0.9011395,3354.5,3353.9,0.00099696]
["bitfinex","ETHUSD",1768430140967,0.9011395,3354.3,3353.6,1e-08]
["bitfinex","ETHUSD",1768430141171,0.9011395,3354.3,3353.1,4.12206984]
["bitfinex","ETHUSD",1768430141471,0.9011395,3354.1,3353.1,4.12206984]
["bitfinex","ETHUSD",1768430143001,0.9011395,3353.9,3353.1,4.12206984]
["bitfinex","ETHUSD",1768430143200,0.9011395,3353.7,3353.1,4.12206984]
["bitfinex","ETHUSD",1768430144176,0.9011395,3353.7,3352.7,1.32188071]
["bitfinex","ETHUSD",1768430144373,0.9011395,3353.7,3352.5,0.002]
["bitfinex","ETHUSD",1768430144796,0.9011395,3353.7,3352.5,0.91988071]
["bitfinex","ETHUSD",1768430145102,0.9011395,3353.5,3352.5,0.91988071]
["bitfinex","ETHUSD",1768430145303,1.62812749,3353.5,3352.5,0.91887767]
["bitfinex","ETHUSD",1768430145680,0.72698799,3353.5,3352.5,0.94870615]
["bitfinex","ETHUSD",1768430146003,2.98175993,3353.8,3352.6,0.91788071]
["bitfinex","ETHUSD",1768430146004,2.9816924,3353.8,3352.6,0.91788071]
["bitfinex","ETHUSD",1768430146205,2.9816924,3353.8,3353.1,0.002]
["bitfinex","ETHUSD",1768430146583,5.9633848,3353.8,3353.1,0.002]
["bitfinex","ETHUSD",1768430146790,5.9633848,3353.8,3353.1,0.91988071]
["bitfinex","ETHUSD",1768430146993,6.55972328,3353.8,3353.2,0.94770296]
["bitfinex","ETHUSD",1768430147174,6.55972328,3353.8,3353.2,0.91788071]
["bitfinex","ETHUSD",1768430151794,0.97537232,3353.7,3353.1,0.002]
["bitfinex","ETHUSD",1768430153275,3.95724254,3353.6,3353.1,0.002]
["bitfinex","ETHUSD",1768430153976,3.57804901,3353.8,3353.2,0.99505439]
["bitfinex","ETHUSD",1768430154181,2.98171053,3353.8,3353.2,1.19426527]
["bitfinex","ETHUSD",1768430154402,2.98171053,3353.8,3353.2,0.99505439]
["bitfinex","ETHUSD",1768430155185,2.98146506,3354.1,3353.2,0.99505439]
["bitfinex","ETHUSD",1768430155506,0.001,3354.2,3353.4,0.99505439]
["bitfinex","ETHUSD",1768430155706,0.001,3354.2,3353.6,0.99505439]
["bitfinex","ETHUSD",1768430155908,2.98236422,3354.2,3353.6,0.99505439]
["bitfinex","ETHUSD",1768430156332,2.98236422,3354.2,3353.3,0.99505439]
["bitfinex","ETHUSD",1768430156683,5.96372844,3354.2,3353.3,0.99505439]
["bitfinex","ETHUSD",1768430156982,2.98236422,3354.2,3353.3,0.99505439]
["bitfinex","ETHUSD",1768430157206,0.001,3354.2,3353.4,0.39792991]
["bitfinex","ETHUSD",1768430158212,0.001,3353.9,3353.4,0.39792991]
["bitfinex","ETHUSD",1768430160219,0.001,3353.9,3353.4,1.3929843]
["bitfinex","ETHUSD",1768430160428,0.001,3353.9,3353.5,0.99505439]
["bitfinex","ETHUSD",1768430160926,0.001,3353.9,3353.7,0.99505439]
["bitfinex","ETHUSD",1768430161126,0.001,3353.9,3353.7,1.17475282]
["bitfinex","ETHUSD",1768430163025,0.001,3353.9,3353.7,0.17969843]
["bitfinex","ETHUSD",1768430165232,0.001,3353.9,3353.6,0.99505439]
["bitfinex","ETHUSD",1768430168503,0.001,3354.6,3354.2,0.99505439]
["bitfinex","ETHUSD",1768430173037,0.001,3354.6,3354.3,0.99505439]
["bitfinex","ETHUSD",1768430173338,0.001,3355.2,3354.3,0.99505439]
["bitfinex","ETHUSD",1768430173842,0.001,3355.2,3354.3,3.97627341]
["bitfinex","ETHUSD",1768430174041,0.001,3355.2,3354.5,0.99505439]
["bitfinex","ETHUSD",1768430176237,0.001,3355.2,3354.4,3.71729406]
["bitfinex","ETHUSD",1768430176238,0.001,3355.2,3354.6,1.39905439]
["bitfinex","ETHUSD",1768430178714,0.001,3355.2,3354.7,0.99505439]
["bitfinex","ETHUSD",1768430178912,0.001,3355.2,3354.8,0.99505439]
["bitfinex","ETHUSD",1768430179125,0.001,3355.2,3354.9,0.43800124]
["bitfinex","ETHUSD",1768430179320,0.001,3355.2,3354.9,1.43305563]
["bitfinex","ETHUSD",1768430179648,0.001,3355.2,3354.9,0.43800124]
["bitfinex","ETHUSD",1768430180540,0.001,3355.2,3354.8,0.99505439]
["bitfinex","ETHUSD",1768430181045,0.001,3354.9,3354.8,0.99505439]
["bitfinex","ETHUSD",1768430181248,0.001,3355.2,3354.8,0.99505439]
["bitfinex","ETHUSD",1768430184917,0.95714645,3355.2,3354.6,0.404]
["bitfinex","ETHUSD",1768430185353,0.95714645,3355.2,3354.7,0.404]
["bitfinex","ETHUSD",1768430186119,3.93668354,3355.1,3354.7,0.404]
["bitfinex","ETHUSD",1768430186327,0.95614645,3355.1,3354.7,0.404]
["bitfinex","ETHUSD",1768430187824,0.95714645,3355.2,3354.7,0.404]
["bitfinex","ETHUSD",1768430190051,3.93759816,3355.2,3354.7,0.404]
["bitfinex","ETHUSD",1768430190226,0.95714645,3355.2,3354.7,0.404]
["bitfinex","ETHUSD",1768430190428,0.95614645,3355.1,3354.7,0.404]
["bitfinex","ETHUSD",1768430191426,0.95614645,3355.0,3354.3,0.404]
["bitfinex","ETHUSD",1768430192754,0.95614645,3354.8,3354.3,0.404]
["bitfinex","ETHUSD",1768430194673,0.95614645,3354.6,3354.3,0.404]
["bitfinex","ETHUSD",1768430196644,3.93721028,3354.6,3354.3,0.404]
["bitfinex","ETHUSD",1768430198672,0.95614645,3354.5,3354.3,0.404]
["bitfinex","ETHUSD",1768430199066,0.95614645,3354.5,3353.9,0.404]
["bitfinex","ETHUSD",1768430199367,0.95614645,3354.3,3353.6,0.404]
["bitfinex","ETHUSD",1768430200456,0.95614645,3354.1,3353.6,0.404]
["bitfinex","ETHUSD",1768430200773,0.95614645,3353.9,3351.8,0.29872614]
["bitfinex","ETHUSD",1768430200981,0.95614645,3353.9,3351.3,1.17810605]
["bitfinex","ETHUSD",1768430200982,0.95614645,3353.9,3352.0,0.29872614]
["bitfinex","ETHUSD",1768430201132,0.95614645,3353.7,3352.0,0.29872614]
["bitfinex","ETHUSD",1768430201477,0.95614645,3353.5,3351.9,0.404]
["bitfinex","ETHUSD",1768430202650,0.95614645,3353.1,3351.9,0.404]
["bitfinex","ETHUSD",1768430203184,0.95614645,3353.0,3352.0,0.29872614]
["bitfinex","ETHUSD",1768430203637,0.95614645,3353.0,3351.9,0.404]
["bitfinex","ETHUSD",1768430203837,0.95614645,3353.0,3351.9,0.70272614]
["bitfinex","ETHUSD",1768430204032,0.95614645,3353.0,3352.2,0.002]
["bitfinex","ETHUSD",1768430207103,0.95614645,3353.0,3351.6,0.404]
["bitfinex","ETHUSD",1768430210758,0.97024518,3352.8,3351.6,0.404]
["bitfinex","ETHUSD",1768430211787,0.97024518,3352.7,3351.6,0.404]
["bitfinex","ETHUSD",1768430212564,0.97024518,3352.7,3350.5,0.51694451]
["bitfinex","ETHUSD",1768430212772,0.97024518,3352.7,3350.8,0.404]
["bitfinex","ETHUSD",1768430213463,0.97024518,3352.5,3350.8,0.404]
["bitfinex","ETHUSD",1768430213896,0.97024518,3352.3,3350.8,0.404]
["bitfinex","ETHUSD",1768430215195,0.97024518,3352.2,3350.8,0.404]
["bitfinex","ETHUSD",1768430215695,0.97024518,3352.1,3350.8,0.404]
["bitfinex","ETHUSD",1768430216274,0.97024518,3352.1,3351.1,0.002]
["bitfinex","ETHUSD",1768430218771,0.97024518,3351.9,3351.1,0.002]
["bitfinex","ETHUSD",1768430218967,0.97024518,3351.9,3350.8,0.002]
["bitfinex","ETHUSD",1768430218968,0.97024518,3351.8,3350.8,0.002]
["bitfinex","ETHUSD",1768430219982,0.97024518,3351.6,3350.8,0.002]
["bitfinex","ETHUSD",1768430221691,0.97024518,3351.5,3350.8,0.002]
["bitfinex","ETHUSD",1768430227484,1e-08,3351.6,3350.5,3.65394451]
["bitfinex","ETHUSD",1768430227702,1e-08,3351.6,3350.6,0.26804518]
["bitfinex","ETHUSD",1768430227900,1e-08,3351.7,3350.8,0.26804518]
["bitfinex","ETHUSD",1768430228711,1e-08,3351.7,3351.2,0.26804518]
["bitfinex","ETHUSD",1768430229919,1e-08,3351.7,3351.1,0.002]
["bitfinex","ETHUSD",1768430230102,1e-08,3351.7,3350.8,0.002]
["bitfinex","ETHUSD",1768430230299,2.75685949,3351.8,3350.8,0.002]
["bitfinex","ETHUSD",1768430230605,0.40600001,3351.7,3350.8,0.002]
["bitfinex","ETHUSD",1768430230923,2.75685949,3351.8,3350.8,0.002]
["bitfinex","ETHUSD",1768430231494,0.406,3351.8,3350.8,0.002]
["bitfinex","ETHUSD",1768430232123,0.406,3352.0,3350.8,0.002]
["bitfinex","ETHUSD",1768430232428,2.98338255,3351.9,3350.8,0.002]
["bitfinex","ETHUSD",1768430232721,4.35956336,3352.0,3350.8,0.002]
["bitfinex","ETHUSD",1768430232924,0.03424467,3352.1,3350.8,0.002]
["bitfinex","ETHUSD",1768430233114,0.03424467,3352.1,3350.9,0.02984272]
["bitfinex","ETHUSD",1768430233311,0.001,3352.4,3350.9,0.02984272]
["bitfinex","ETHUSD",1768430234322,0.001,3352.4,3350.9,0.128]
["bitfinex","ETHUSD",1768430234521,0.97024518,3353.0,3351.1,0.128]
["bitfinex","ETHUSD",1768430234697,0.406,3353.0,3351.1,0.128]
["bitfinex","ETHUSD",1768430234893,5.33712234,3353.1,3351.3,0.128]
["bitfinex","ETHUSD",1768430235094,0.406,3353.3,3351.5,0.128]
["bitfinex","ETHUSD",1768430235302,0.97024518,3353.2,3351.1,0.128]
["bitfinex","ETHUSD",1768430235509,0.97024518,3353.1,3351.1,0.128]
["bitfinex","ETHUSD",1768430236312,0.97024518,3353.1,3350.6,3.137]
["bitfinex","ETHUSD",1768430236509,0.97024518,3353.1,3350.9,0.3541]
["bitfinex","ETHUSD",1768430237854,0.97024518,3353.8,3351.0,36.12620947]
["bitfinex","ETHUSD",1768430238144,0.97024518,3353.8,3351.4,4.7285138]
["bitfinex","ETHUSD",1768430238444,0.97024518,3353.8,3351.7,0.128]
["bitfinex","ETHUSD",1768430238655,0.97024518,3353.8,3351.9,0.128]
["bitfinex","ETHUSD",1768430240745,0.76863507,3353.8,3352.0,0.148]
["bitfinex","ETHUSD",1768430241045,0.76863507,3353.8,3352.1,0.148]
["bitfinex","ETHUSD",1768430241338,0.47263507,3353.8,3352.9,0.296]
["bitfinex","ETHUSD",1768430241509,0.97158366,3354.8,3353.0,1.29]
["bitfinex","ETHUSD",1768430241710,0.97158366,3354.5,3353.0,1.29]
["bitfinex","ETHUSD",1768430241907,0.97158366,3354.3,3353.0,1.29]
["bitfinex","ETHUSD",1768430242726,0.97158366,3354.3,3353.1,0.888]
["bitfinex","ETHUSD",1768430243317,5.33712234,3355.1,3353.3,0.888]
["bitfinex","ETHUSD",1768430243642,0.97158366,3354.8,3353.4,0.98985696]
["bitfinex","ETHUSD",1768430250426,0.97158366,3354.4,3353.0,0.402]
["bitfinex","ETHUSD",1768430250640,0.97158366,3354.2,3353.0,0.402]
["bitfinex","ETHUSD",1768430250842,0.97158366,3354.0,3353.0,0.402]
["bitfinex","ETHUSD",1768430252257,0.35209653,3354.1,3353.4,0.98985696]
["bitfinex","ETHUSD",1768430252921,5.33712234,3354.3,3354.1,0.06913079]
["bitfinex","ETHUSD",1768430253230,5.33712234,3354.3,3353.7,0.98985696]
["bitfinex","ETHUSD",1768430253420,5.33712234,3354.3,3353.4,0.002]
["bitfinex","ETHUSD",1768430253621,5.33712234,3354.3,3353.4,0.32586974]
["bitfinex","ETHUSD",1768430254257,2.97821885,3354.2,3353.4,0.32586974]
["bitfinex","ETHUSD",1768430255151,6.31176868,3354.3,3353.1,0.002]
["bitfinex","ETHUSD",1768430255329,0.23589035,3354.2,3353.2,0.30559644]
["bitfinex","ETHUSD",1768430255530,1.20747401,3354.2,3353.2,0.30559644]
["bitfinex","ETHUSD",1768430255847,6.308706,3353.9,3352.9,0.30559644]
["bitfinex","ETHUSD",1768430256240,3.94980251,3353.8,3352.9,0.30559644]
["bitfinex","ETHUSD",1768430256433,4.97565336,3353.8,3352.9,0.30559644]
["bitfinex","ETHUSD",1768430257225,0.97158366,3353.7,3352.7,0.30559644]
["bitfinex","ETHUSD",1768430258652,1.02585085,3353.8,3352.7,0.30559644]
["bitfinex","ETHUSD",1768430259144,1.99743451,3353.8,3352.7,0.30559644]
["bitfinex","ETHUSD",1768430259342,0.97158366,3353.7,3352.7,0.30559644]
["bitfinex","ETHUSD",1768430259655,0.97091857,3353.5,3352.7,0.30559644]
["bitfinex","ETHUSD",1768430259852,6.308706,3353.7,3353.5,0.06912975]
["bitfinex","ETHUSD",1768430260053,6.308706,3353.7,3352.7,0.30559644]
["bitfinex","ETHUSD",1768430260753,0.97158366,3353.6,3352.5,0.30559644]
["bitfinex","ETHUSD",1768430260958,5.33712234,3352.8,3351.8,0.30559644]
["bitfinex","ETHUSD",1768430261253,6.308706,3352.8,3351.8,0.30559644]
["bitfinex","ETHUSD",1768430261559,6.308706,3352.8,3351.7,0.002]
["bitfinex","ETHUSD",1768430261758,6.308706,3352.4,3351.5,1.56694151]
["bitfinex","ETHUSD",1768430262052,1e-08,3352.4,3351.5,1.87253795]
["bitfinex","ETHUSD",1768430262257,1e-08,3352.4,3351.5,2.05979175]
["bitfinex","ETHUSD",1768430262552,5.74212234,3352.6,3351.5,1.75419531]
["bitfinex","ETHUSD",1768430262754,5.74212234,3352.6,3351.5,2.74405227]
["bitfinex","ETHUSD",1768430263167,2.76242048,3352.6,3351.6,0.98985696]
["bitfinex","ETHUSD",1768430263363,5.33712234,3353.1,3351.8,0.98985696]
["bitfinex","ETHUSD",1768430263538,4.21933857,3353.0,3351.8,0.98985696]
["bitfinex","ETHUSD",1768430263958,5.19092223,3353.0,3351.8,0.98985696]
["bitfinex","ETHUSD",1768430264135,0.97158366,3352.9,3351.8,0.98985696]
["bitfinex","ETHUSD",1768430264338,0.97158366,3352.9,3351.6,0.02983649]
["bitfinex","ETHUSD",1768430264555,1.80351001,3353.0,3351.7,0.98985696]
["bitfinex","ETHUSD",1768430264761,0.97158366,3353.0,3351.8,1.26426219]
["bitfinex","ETHUSD",1768430264948,0.97158366,3353.0,3351.9,0.98985696]
["bitfinex","ETHUSD",1768430265344,5.33341471,3352.9,3352.0,0.99185696]
["bitfinex","ETHUSD",1768430267248,5.33341471,3353.1,3352.2,0.98985696]
["bitfinex","ETHUSD",1768430268358,5.33341471,3353.1,3352.0,0.03183293]
["bitfinex","ETHUSD",1768430268359,3.95466506,3353.4,3352.4,0.98985696]
["bitfinex","ETHUSD",1768430268564,5.33341471,3353.3,3352.5,1.01968544]
["bitfinex","ETHUSD",1768430268956,5.33341471,3353.3,3352.5,0.98985696]
["bitfinex","ETHUSD",1768430270862,0.406,3353.4,3352.7,0.91653591]
["bitfinex","ETHUSD",1768430270863,0.001,3353.4,3352.7,0.91653591]
["bitfinex","ETHUSD",1768430271064,0.001,3353.4,3352.9,0.91653591]
["bitfinex","ETHUSD",1768430271264,5.33341471,3353.8,3353.0,0.94635994]
["bitfinex","ETHUSD",1768430271577,2.97863625,3353.7,3353.0,0.91653591]
["bitfinex","ETHUSD",1768430271740,1e-08,3353.7,3353.0,0.91653591]
["bitfinex","ETHUSD",1768430273346,1e-08,3353.7,3353.2,0.91653591]
["bitfinex","ETHUSD",1768430273545,2.98149676,3355.2,3353.2,0.91653591]
["bitfinex","ETHUSD",1768430273546,3.90601208,3355.0,3353.2,0.91653591]
["bitfinex","ETHUSD",1768430273780,0.9253669,3354.8,3353.2,0.91653591]
["bitfinex","ETHUSD",1768430274555,4.3097626,3354.9,3353.2,0.91653591]
["bitfinex","ETHUSD",1768430274758,0.92404268,3354.9,3353.5,0.91653591]
["bitfinex","ETHUSD",1768430274957,0.405,3355.0,3353.5,0.91653591]
["bitfinex","ETHUSD",1768430275474,0.001,3355.2,3353.5,0.91653591]
["bitfinex","ETHUSD",1768430275652,0.406,3355.2,3353.5,0.91653591]
["bitfinex","ETHUSD",1768430276581,1.3313669,3355.2,3353.5,0.91653591]
["bitfinex","ETHUSD",1768430277681,4.3118278,3355.2,3353.5,0.91653591]
["bitfinex","ETHUSD",1768430277862,1.2625532,3355.1,3353.5,0.91653591]
["bitfinex","ETHUSD",1768430278379,0.001,3354.9,3353.5,0.91653591]
["bitfinex","ETHUSD",1768430279273,2.1879201,3355.1,3354.0,0.91653591]
["bitfinex","ETHUSD",1768430279984,6.25878161,3355.0,3353.8,0.91653591]
["bitfinex","ETHUSD",1768430280683,0.9253669,3354.9,3353.8,0.91653591]
["bitfinex","ETHUSD",1768430280978,2.27362452,3354.8,3353.8,0.91653591]
["bitfinex","ETHUSD",1768430281351,0.9253669,3354.7,3353.8,0.91653591]
["bitfinex","ETHUSD",1768430281673,0.9253669,3354.7,3353.6,0.91653591]
["bitfinex","ETHUSD",1768430282060,0.9253669,3354.7,3353.7,3.137]
["bitfinex","ETHUSD",1768430282252,0.9253669,3354.7,3353.6,0.91653591]
["bitfinex","ETHUSD",1768430282453,5.33341471,3355.3,3353.7,0.91653591]
["bitfinex","ETHUSD",1768430282683,0.9253669,3355.1,3353.7,0.91653591]
["bitfinex","ETHUSD",1768430282899,3.90590399,3355.1,3353.7,0.91653591]
["bitfinex","ETHUSD",1768430283251,2.98148435,3355.2,3353.7,0.91653591]
["bitfinex","ETHUSD",1768430283454,0.405,3355.1,3353.7,0.91653591]
["bitfinex","ETHUSD",1768430283654,0.74364409,3355.1,3353.7,0.91653591]
["bitfinex","ETHUSD",1768430284582,0.33864409,3355.1,3353.7,0.91653591]
["bitfinex","ETHUSD",1768430284789,1.26401099,3355.1,3353.7,0.91653591]
["bitfinex","ETHUSD",1768430285506,4.24461705,3355.1,3353.7,0.91653591]
["bitfinex","ETHUSD",1768430285660,0.9253669,3355.0,3353.7,0.91653591]
["bitfinex","ETHUSD",1768430285860,0.72261068,3354.9,3353.7,0.91653591]
["bitfinex","ETHUSD",1768430288180,3.70334949,3354.9,3353.7,0.91653591]
["bitfinex","ETHUSD",1768430288905,0.72261068,3354.9,3353.7,0.91653591]
["bitfinex","ETHUSD",1768430289261,0.9253669,3354.8,3353.7,0.91653591]
["bitfinex","ETHUSD",1768430289699,0.9253669,3354.7,3353.7,0.91653591]
["bitfinex","ETHUSD",1768430289900,1.38824634,3354.6,3353.7,0.91653591]
["bitfinex","ETHUSD",1768430290588,1.38824634,3354.6,3354.0,0.002]
["bitfinex","ETHUSD",1768430291007,0.9253669,3354.5,3354.0,0.002]
["bitfinex","ETHUSD",1768430292785,0.9253669,3354.4,3353.6,0.002]
["bitfinex","ETHUSD",1768430293117,0.9253669,3354.2,3353.6,0.002]
["bitfinex","ETHUSD",1768430293891,0.9253669,3354.1,3353.6,0.002]
["bitfinex","ETHUSD",1768430296576,0.9253669,3354.0,3353.6,0.002]
["bitfinex","ETHUSD",1768430297206,2.98147577,3354.1,3353.6,0.002]
["bitfinex","ETHUSD",1768430297424,0.43118427,3354.0,3353.6,0.002]
["bitfinex","ETHUSD",1768430298406,0.9253669,3353.9,3353.6,0.002]
["bitfinex","ETHUSD",1768430298807,3.9070593,3353.8,3353.6,0.002]
["bitfinex","ETHUSD",1768430299113,0.9253669,3353.7,3353.6,0.002]
["bitfinex","ETHUSD",1768430300628,2.9816449,3353.9,3353.6,0.002]
["bitfinex","ETHUSD",1768430300776,0.69419736,3353.8,3353.6,0.002]
["bitfinex","ETHUSD",1768430301180,3.67597289,3353.8,3353.6,0.002]
["bitfinex","ETHUSD",1768430301582,0.69419736,3353.8,3353.6,0.002]
["bitfinex","ETHUSD",1768430301907,3.96036342,3354.0,3353.6,0.002]
["bitfinex","ETHUSD",1768430302717,2.98156966,3354.0,3353.6,0.002]
["bitfinex","ETHUSD",1768430302903,0.92335128,3354.0,3353.6,0.002]
["bitfinex","ETHUSD",1768430304611,0.405,3353.9,3353.6,0.002]
["bitfinex","ETHUSD",1768430305219,0.92335128,3353.8,3353.6,0.002]
["bitfinex","ETHUSD",1768430305724,1.65250906,3353.7,3353.6,0.002]
["bitfinex","ETHUSD",1768430308081,3.90513259,3353.7,3353.6,0.002]
["bitfinex","ETHUSD",1768430308286,3.90513259,3353.7,3353.3,0.002]
["bitfinex","ETHUSD",1768430308488,0.92335128,3353.6,3353.3,0.002]
["bitfinex","ETHUSD",1768430309585,0.92335128,3353.6,3353.0,0.002]
["bitfinex","ETHUSD",1768430309789,0.92335128,3353.6,3353.0,0.00099494]
["bitfinex","ETHUSD",1768430309994,0.92335128,3353.4,3353.0,0.00099494]
["bitfinex","ETHUSD",1768430310194,0.92335128,3353.2,3353.0,0.00099494]
["bitfinex","ETHUSD",1768430312119,6.36927398,3353.3,3353.0,0.00099494]
["bitfinex","ETHUSD",1768430312120,3.90566615,3353.1,3353.0,0.00099494]
["bitfinex","ETHUSD",1768430312291,0.92335128,3353.0,3352.3,0.002]
["bitfinex","ETHUSD",1768430315220,0.92335128,3352.9,3352.3,0.002]
["bitfinex","ETHUSD",1768430316510,0.92335128,3352.8,3352.3,0.002]
["bitfinex","ETHUSD",1768430316821,0.92335128,3352.7,3352.3,0.002]
["bitfinex","ETHUSD",1768430322996,1.32835128,3352.8,3352.3,0.002]
["bitfinex","ETHUSD",1768430323191,0.92335128,3352.7,3352.3,0.002]
["bitfinex","ETHUSD",1768430323629,1.32835128,3352.9,3352.3,0.002]
["bitfinex","ETHUSD",1768430325608,5.96356262,3353.7,3352.3,0.002]
["bitfinex","ETHUSD",1768430325815,0.92335128,3353.5,3352.3,0.002]
["bitfinex","ETHUSD",1768430327009,0.92335128,3353.5,3352.6,0.002]
["bitfinex","ETHUSD",1768430327535,0.92335128,3353.3,3352.6,0.002]
["bitfinex","ETHUSD",1768430330005,2.98204807,3353.4,3352.6,0.002]
["bitfinex","ETHUSD",1768430330006,0.92335128,3353.1,3352.6,0.002]
["bitfinex","ETHUSD",1768430330347,0.92335128,3353.0,3352.6,0.002]
["bitfinex","ETHUSD",1768430330523,0.98523016,3352.9,3352.6,0.002]
["bitfinex","ETHUSD",1768430334439,0.98523016,3352.8,3352.6,0.002]
["bitfinex","ETHUSD",1768430334602,0.98523016,3352.8,3352.3,0.002]
["bitfinex","ETHUSD",1768430335613,0.98523016,3352.6,3352.3,0.002]
["bitfinex","ETHUSD",1768430335832,0.98523016,3352.4,3352.3,0.002]
["bitfinex","ETHUSD",1768430336135,0.98523016,3352.4,3352.2,0.002]
["bitfinex","ETHUSD",1768430338016,0.405,3352.5,3352.2,0.002]
["bitfinex","ETHUSD",1768430338223,1.39023016,3352.5,3352.2,0.002]
["bitfinex","ETHUSD",1768430340418,1.39023016,3352.5,3350.9,0.002]
["bitfinex","ETHUSD",1768430340419,0.98523016,3352.2,3350.9,0.002]
["bitfinex","ETHUSD",1768430340739,0.98523016,3352.0,3350.9,0.002]
["bitfinex","ETHUSD",1768430340915,0.98523016,3351.8,3350.9,0.002]
["bitfinex","ETHUSD",1768430342835,0.98523016,3351.7,3350.9,0.002]
["bitfinex","ETHUSD",1768430343038,0.98523016,3351.5,3350.9,0.002]
["bitfinex","ETHUSD",1768430344245,0.98523016,3351.5,3350.5,0.97089928]
["bitfinex","ETHUSD",1768430344925,0.98523016,3351.4,3350.5,0.002]
["bitfinex","ETHUSD",1768430345539,0.98523016,3351.2,3350.5,0.002]
["bitfinex","ETHUSD",1768430345745,0.98523016,3351.0,3350.5,0.002]
["bitfinex","ETHUSD",1768430353959,0.98523016,3350.9,3349.8,0.96889928]
["bitfinex","ETHUSD",1768430354132,0.98523016,3350.9,3349.6,0.96889928]
["bitfinex","ETHUSD",1768430354333,0.98523016,3350.9,3348.7,0.96889928]
["bitfinex","ETHUSD",1768430354560,0.98523016,3350.7,3348.7,0.96889928]
["bitfinex","ETHUSD",1768430354736,0.98523016,3350.5,3348.9,0.96889928]
["bitfinex","ETHUSD",1768430355251,0.98523016,3350.4,3348.9,0.96889928]
["bitfinex","ETHUSD",1768430355457,0.98523016,3350.3,3348.9,0.96889928]
["bitfinex","ETHUSD",1768430357564,0.98523016,3350.1,3348.9,0.96889928]
["bitfinex","ETHUSD",1768430357868,0.98523016,3349.9,3348.9,0.96889928]
["bitfinex","ETHUSD",1768430358166,1.42274282,3349.9,3348.9,0.96889928]
["bitfinex","ETHUSD",1768430358371,0.98523016,3349.8,3348.9,0.96889928]
["bitfinex","ETHUSD",1768430360942,0.98523016,3349.8,3348.4,1.32911361]
["bitfinex","ETHUSD",1768430361147,0.98523016,3349.8,3349.2,0.002]
["bitfinex","ETHUSD",1768430362163,0.92436723,3349.7,3349.2,0.002]
["bitfinex","ETHUSD",1768430362365,0.406,3349.6,3349.2,0.002]
["bitfinex","ETHUSD",1768430362570,0.406,3349.6,3348.9,0.002]
["bitfinex","ETHUSD",1768430362571,0.92436723,3349.5,3348.9,0.002]
["bitfinex","ETHUSD",1768430362878,0.406,3349.5,3348.9,0.002]
["bitfinex","ETHUSD",1768430363479,0.92436723,3349.4,3348.9,0.002]
["bitfinex","ETHUSD",1768430364975,0.92436723,3349.2,3347.5,0.91738206]
["bitfinex","ETHUSD",1768430365174,0.406,3349.1,3347.6,0.91538206]
["bitfinex","ETHUSD",1768430366059,0.92436723,3349.2,3347.6,0.91538206]
["bitfinex","ETHUSD",1768430366370,1.33036723,3349.2,3347.6,0.91538206]
["bitfinex","ETHUSD",1768430366560,1.33036723,3349.2,3347.8,0.91538206]
["bitfinex","ETHUSD",1768430367881,0.406,3349.3,3347.8,0.91538206]
["bitfinex","ETHUSD",1768430368073,0.92436723,3349.2,3347.8,0.91538206]
["bitfinex","ETHUSD",1768430368269,0.92436723,3349.2,3347.5,0.002]
["bitfinex","ETHUSD",1768430368583,0.92436723,3349.0,3347.1,0.91538206]
["bitfinex","ETHUSD",1768430369171,0.92436723,3348.8,3347.1,0.91538206]
["bitfinex","ETHUSD",1768430369769,0.92436723,3348.6,3347.1,0.91538206]
["bitfinex","ETHUSD",1768430370163,0.92436723,3348.5,3347.1,0.91538206]
["bitfinex","ETHUSD",1768430370671,4.31659042,3348.8,3347.1,0.91538206]
["bitfinex","ETHUSD",1768430370876,0.43165904,3348.7,3347.1,0.91538206]
["bitfinex","ETHUSD",1768430371072,0.43165904,3348.7,3346.5,0.28032027]
["bitfinex","ETHUSD",1768430371073,0.43165904,3348.7,3347.3,0.91538206]
["bitfinex","ETHUSD",1768430371381,1.35602627,3348.7,3347.3,0.91538206]
["bitfinex","ETHUSD",1768430371682,0.43165904,3348.7,3347.3,0.91538206]
["bitfinex","ETHUSD",1768430372391,0.43165904,3348.7,3347.4,0.91538206]
["bitfinex","ETHUSD",1768430373660,0.43165904,3348.7,3347.4,0.91738206]
["bitfinex","ETHUSD",1768430374375,1.35602627,3348.7,3347.4,0.91738206]
["bitfinex","ETHUSD",1768430374680,0.43420998,3348.6,3347.4,0.91738206]
["bitfinex","ETHUSD",1768430375485,0.92436723,3348.5,3347.4,0.91738206]
["bitfinex","ETHUSD",1768430382890,2.98633741,3348.6,3347.4,0.91738206]
["bitfinex","ETHUSD",1768430383194,3.91060508,3348.7,3347.4,0.91738206]
["bitfinex","ETHUSD",1768430383360,0.39106051,3348.6,3347.4,0.91738206]
["bitfinex","ETHUSD",1768430383564,0.92436723,3348.5,3347.4,0.91738206]
["bitfinex","ETHUSD",1768430384289,0.92436723,3348.4,3347.4,0.91738206]
["bitfinex","ETHUSD",1768430386207,0.001,3348.2,3347.4,0.91738206]
["bitfinex","ETHUSD",1768430392183,0.94934741,3348.2,3347.4,0.91738206]
["bitfinex","ETHUSD",1768430392512,0.94834741,3348.1,3347.4,0.91738206]
["bitfinex","ETHUSD",1768430392671,0.94834741,3348.1,3347.4,0.002]
["bitfinex","ETHUSD",1768430393879,0.98546431,3348.1,3347.4,0.002]
["bitfinex","ETHUSD",1768430394072,0.98546431,3348.1,3347.1,0.002]
["bitfinex","ETHUSD",1768430394073,0.94834741,3347.7,3347.1,0.002]
["bitfinex","ETHUSD",1768430394303,0.94834741,3347.5,3347.1,0.002]
["bitfinex","ETHUSD",1768430394507,0.94834741,3347.4,3347.1,0.002]
["bitfinex","ETHUSD",1768430395415,0.94834741,3347.3,3347.1,0.002]
["bitfinex","ETHUSD",1768430395779,0.94834741,3347.4,3347.1,0.002]
["bitfinex","ETHUSD",1768430396295,0.94834741,3347.4,3345.6,0.396]
["bitfinex","ETHUSD",1768430396296,0.94834741,3347.3,3345.1,5.34701808]
["bitfinex","ETHUSD",1768430396642,0.94834741,3347.1,3346.1,0.9949265]
["bitfinex","ETHUSD",1768430397302,0.406,3347.2,3346.2,0.9949265]
["bitfinex","ETHUSD",1768430397611,0.406,3347.2,3345.9,0.9949265]
["bitfinex","ETHUSD",1768430397612,0.94834741,3347.1,3345.9,0.9949265]
["bitfinex","ETHUSD",1768430398237,0.94834741,3347.1,3346.4,0.002]
["bitfinex","ETHUSD",1768430398723,0.94834741,3346.9,3346.4,0.002]
["bitfinex","ETHUSD",1768430399378,0.94834741,3346.8,3346.4,0.002]
["bitfinex","ETHUSD",1768430399580,0.94834741,3346.6,3346.1,0.002]
["bitfinex","ETHUSD",1768430400335,0.94834741,3346.5,3344.9,0.9949265]
["bitfinex","ETHUSD",1768430400508,1.35434741,3346.5,3345.4,6.34194458]
["bitfinex","ETHUSD",1768430400822,0.94834741,3347.2,3345.7,0.9949265]
["bitfinex","ETHUSD",1768430400985,0.94834741,3347.0,3345.3,5.34701808]
["bitfinex","ETHUSD",1768430401190,0.94834741,3346.8,3345.2,0.9949265]
["bitfinex","ETHUSD",1768430401794,0.94834741,3346.6,3344.8,0.9949265]
["bitfinex","ETHUSD",1768430401993,0.94834741,3346.4,3344.8,0.9949265]
["bitfinex","ETHUSD",1768430402427,0.94834741,3346.4,3345.1,0.9949265]
["bitfinex","ETHUSD",1768430402636,0.406,3346.3,3345.1,0.9949265]
["bitfinex","ETHUSD",1768430402854,0.406,3346.3,3345.0,5.34701808]
["bitfinex","ETHUSD",1768430402855,0.94834741,3347.0,3345.4,0.9949265]
["bitfinex","ETHUSD",1768430402994,0.94834741,3347.0,3345.0,5.34701808]
["bitfinex","ETHUSD",1768430402995,1.35434741,3346.9,3345.9,0.9949265]
["bitfinex","ETHUSD",1768430403198,5.34701808,3347.7,3345.9,0.9949265]
["bitfinex","ETHUSD",1768430403199,0.94834741,3346.8,3345.9,0.9949265]
["bitfinex","ETHUSD",1768430403497,0.406,3346.7,3345.9,0.9949265]
["bitfinex","ETHUSD",1768430403826,1.35434741,3346.8,3345.6,0.9949265]
["bitfinex","ETHUSD",1768430404020,1.35434741,3346.8,3345.8,0.9949265]
["bitfinex","ETHUSD",1768430404394,0.94834741,3346.7,3345.7,0.63419446]
["bitfinex","ETHUSD",1768430404706,0.94834741,3346.7,3345.7,1.62912096]
["bitfinex","ETHUSD",1768430406421,0.94834741,3346.7,3345.7,0.9949265]
["bitfinex","ETHUSD",1768430408330,0.94834741,3346.7,3345.3,0.9949265]
["bitfinex","ETHUSD",1768430408535,0.94834741,3346.7,3345.5,0.9949265]
["bitfinex","ETHUSD",1768430410423,0.94834741,3346.7,3345.7,5.34701808]
["bitfinex","ETHUSD",1768430410629,0.94834741,3346.7,3345.8,0.9949265]
["bitfinex","ETHUSD",1768430410928,0.94834741,3346.7,3346.0,0.002]
["bitfinex","ETHUSD",1768430411230,0.001,3346.4,3346.0,0.002]
["bitfinex","ETHUSD",1768430411729,0.94934741,3346.4,3346.0,0.002]
["bitfinex","ETHUSD",1768430412494,0.001,3346.4,3346.0,0.002]
["bitfinex","ETHUSD",1768430413496,0.80059817,3346.6,3346.0,0.002]
["bitfinex","ETHUSD",1768430413701,1.35434741,3347.0,3346.0,1.63132096]
["bitfinex","ETHUSD",1768430413944,0.94834741,3346.9,3346.0,0.63639446]
["bitfinex","ETHUSD",1768430416105,0.94834741,3346.9,3346.0,1.63132096]
["bitfinex","ETHUSD",1768430416443,0.94834741,3346.9,3346.0,0.63639446]
["bitfinex","ETHUSD",1768430418154,0.94834741,3346.9,3346.1,0.9949265]
["bitfinex","ETHUSD",1768430418468,0.94834741,3346.4,3345.6,0.002]
["bitfinex","ETHUSD",1768430418605,0.94834741,3346.3,3345.6,0.002]
["bitfinex","ETHUSD",1768430418803,0.94834741,3346.3,3344.7,0.002]
["bitfinex","ETHUSD",1768430419030,0.0371169,3346.8,3344.7,0.002]
["bitfinex","ETHUSD",1768430419031,0.94834741,3345.8,3344.7,0.002]
["bitfinex","ETHUSD",1768430419231,0.94834741,3345.6,3344.7,0.002]
["bitfinex","ETHUSD",1768430419504,0.94834741,3345.4,3344.7,0.002]
["bitfinex","ETHUSD",1768430419737,2.98821034,3346.5,3344.7,0.002]
["bitfinex","ETHUSD",1768430419738,2.98884789,3345.8,3344.7,0.002]
["bitfinex","ETHUSD",1768430419912,0.94834741,3345.5,3344.7,0.002]
["bitfinex","ETHUSD",1768430420241,0.94834741,3346.6,3344.9,6.34194458]
["bitfinex","ETHUSD",1768430420545,0.94834741,3346.6,3344.7,0.002]
["bitfinex","ETHUSD",1768430420546,0.94834741,3346.6,3345.2,5.34701808]
["bitfinex","ETHUSD",1768430420702,0.94834741,3346.6,3345.3,0.99610169]
["bitfinex","ETHUSD",1768430420900,0.96642624,3346.4,3345.3,0.99610169]
["bitfinex","ETHUSD",1768430421105,0.406,3346.4,3345.5,6.34311977]
["bitfinex","ETHUSD",1768430421301,0.96642624,3346.6,3345.5,0.99610169]
["bitfinex","ETHUSD",1768430421532,1.37242624,3346.6,3345.5,0.99610169]
["bitfinex","ETHUSD",1768430421950,0.96642624,3346.6,3345.5,0.99610169]
["bitfinex","ETHUSD",1768430422233,0.96333337,3346.8,3345.5,0.99610169]
["bitfinex","ETHUSD",1768430422454,0.96333337,3346.7,3345.6,1.65137879]
["bitfinex","ETHUSD",1768430422800,0.96333337,3346.7,3345.7,0.95363561]
["bitfinex","ETHUSD",1768430423222,0.001,3346.4,3345.7,0.95363561]
["bitfinex","ETHUSD",1768430423430,0.001,3346.4,3345.2,0.395]
["bitfinex","ETHUSD",1768430423431,0.001,3346.4,3345.4,0.95363561]
["bitfinex","ETHUSD",1768430425015,0.96433337,3346.4,3345.2,0.395]
["bitfinex","ETHUSD",1768430425347,0.96433337,3346.4,3345.4,0.95363561]
["bitfinex","ETHUSD",1768430425521,0.001,3346.4,3345.4,0.95363561]
["bitfinex","ETHUSD",1768430430415,0.96433337,3346.4,3345.4,0.95363561]
["bitfinex","ETHUSD",1768430431924,0.001,3346.4,3345.4,0.95363561]
["bitfinex","ETHUSD",1768430432261,0.96433337,3346.4,3345.2,0.395]
["bitfinex","ETHUSD",1768430432429,0.96333337,3346.3,3345.2,0.395]
["bitfinex","ETHUSD",1768430432830,0.96333337,3346.3,3345.2,1.34863561]
["bitfinex","ETHUSD",1768430433035,0.96333337,3346.3,3345.3,0.02989268]
["bitfinex","ETHUSD",1768430433242,0.96333337,3346.3,3345.2,1.34863561]
["bitfinex","ETHUSD",1768430433753,0.96333337,3346.3,3345.3,0.02989268]
["bitfinex","ETHUSD",1768430434260,0.96333337,3346.2,3345.0,0.95563561]
["bitfinex","ETHUSD",1768430434556,0.96333337,3346.0,3345.0,0.95563561]
["bitfinex","ETHUSD",1768430435357,0.96333337,3346.0,3345.3,0.002]
["bitfinex","ETHUSD",1768430442961,0.96433337,3346.4,3345.3,0.95563561]
["bitfinex","ETHUSD",1768430443149,1.37033337,3346.4,3345.3,0.95563561]
["bitfinex","ETHUSD",1768430443358,0.96333337,3346.3,3345.3,0.95563561]
["bitfinex","ETHUSD",1768430443873,1.39918128,3346.3,3345.3,0.95563561]
["bitfinex","ETHUSD",1768430444832,0.96333337,3346.2,3345.3,0.002]
["bitfinex","ETHUSD",1768430445049,0.96333337,3346.2,3345.3,0.95563561]
["bitfinex","ETHUSD",1768430445266,0.43584791,3346.3,3345.3,0.95563561]
["bitfinex","ETHUSD",1768430446834,0.001,3346.4,3345.3,0.95563561]
["bitfinex","ETHUSD",1768430447039,0.001,3346.4,3345.7,0.95363561]
["bitfinex","ETHUSD",1768430447262,0.001,3346.0,3345.7,0.95363561]
["bitfinex","ETHUSD",1768430447678,0.001,3346.4,3345.7,0.95363561]
["bitfinex","ETHUSD",1768430449370,0.001,3346.4,3345.6,0.95563561]
["bitfinex","ETHUSD",1768430450064,0.96433337,3346.4,3345.6,0.002]
["bitfinex","ETHUSD",1768430450291,0.96333337,3345.6,3345.3,0.002]
["bitfinex","ETHUSD",1768430450438,0.93571913,3345.6,3345.3,0.002]
["bitfinex","ETHUSD",1768430450872,0.93571913,3345.6,3345.0,0.002]
["bitfinex","ETHUSD",1768430451604,0.93571913,3345.6,3344.6,0.002]
["bitfinex","ETHUSD",1768430451887,0.93571913,3345.2,3344.3,0.002]
["bitfinex","ETHUSD",1768430452344,0.93571913,3345.0,3343.9,0.002]
["bitfinex","ETHUSD",1768430452544,0.93571913,3344.8,3343.9,0.002]
["bitfinex","ETHUSD",1768430452742,0.93571913,3344.8,3343.6,0.002]
["bitfinex","ETHUSD",1768430453483,0.93571913,3344.6,3343.6,0.002]
["bitfinex","ETHUSD",1768430453643,0.93571913,3344.4,3343.6,0.002]
["bitfinex","ETHUSD",1768430453839,0.93571913,3345.6,3343.6,0.002]
["bitfinex","ETHUSD",1768430454069,0.93571913,3344.6,3343.6,0.002]
["bitfinex","ETHUSD",1768430454272,0.93571913,3344.4,3342.9,0.3240007]
["bitfinex","ETHUSD",1768430455943,0.93571913,3344.3,3342.9,0.3240007]
["bitfinex","ETHUSD",1768430456143,0.93571913,3344.1,3342.9,0.3240007]
["bitfinex","ETHUSD",1768430456735,0.93571913,3344.1,3342.9,0.77136974]
["bitfinex","ETHUSD",1768430456893,0.93571913,3344.1,3343.0,0.44736904]
["bitfinex","ETHUSD",1768430459369,0.93571913,3344.1,3342.9,0.3240007]
["bitfinex","ETHUSD",1768430459777,0.93571913,3344.1,3343.3,0.002]
["bitfinex","ETHUSD",1768430459988,0.93571913,3344.0,3343.3,0.002]
["bitfinex","ETHUSD",1768430461390,0.78771913,3344.0,3343.3,0.002]
["bitfinex","ETHUSD",1768430461597,0.93571913,3344.3,3343.3,0.002]
["bitfinex","ETHUSD",1768430461882,0.93571913,3344.9,3343.5,0.59536904]
["bitfinex","ETHUSD",1768430462084,0.93571913,3344.9,3343.3,0.002]
["bitfinex","ETHUSD",1768430462085,0.93571913,3344.9,3343.7,0.59536904]
["bitfinex","ETHUSD",1768430462672,0.93571913,3345.5,3343.9,0.59536904]
["bitfinex","ETHUSD",1768430463884,0.93272913,3345.5,3344.1,0.59536904]
["bitfinex","ETHUSD",1768430465254,0.20243806,3345.7,3344.1,0.59536904]
["bitfinex","ETHUSD",1768430465755,1.13815719,3345.7,3344.3,0.59835904]
["bitfinex","ETHUSD",1768430466202,0.20243806,3345.7,3344.3,0.59835904]
["bitfinex","ETHUSD",1768430466479,1.13815719,3345.7,3344.3,0.59835904]
["bitfinex","ETHUSD",1768430467066,1.13815719,3345.7,3344.5,0.59835904]
["bitfinex","ETHUSD",1768430467704,1.13815719,3345.7,3344.7,0.59835904]
["bitfinex","ETHUSD",1768430467705,0.0532872,3345.7,3344.7,0.59835904]
["bitfinex","ETHUSD",1768430468111,0.001,3346.4,3344.9,0.59835904]
["bitfinex","ETHUSD",1768430468413,0.93571913,3346.3,3344.9,0.59835904]
["bitfinex","ETHUSD",1768430468613,0.93571913,3346.3,3344.3,0.6942227]
["bitfinex","ETHUSD",1768430468614,0.93571913,3346.2,3344.3,0.6942227]
["bitfinex","ETHUSD",1768430469125,0.93571913,3346.1,3344.3,0.6942227]
["bitfinex","ETHUSD",1768430470136,0.93571913,3346.1,3344.2,0.394]
["bitfinex","ETHUSD",1768430470282,0.93571913,3346.1,3344.3,0.6942227]
["bitfinex","ETHUSD",1768430470482,0.93571913,3345.9,3344.2,0.394]
["bitfinex","ETHUSD",1768430470733,0.93571913,3345.7,3344.2,0.394]
["bitfinex","ETHUSD",1768430472016,0.93571913,3345.7,3345.0,0.002]
["bitfinex","ETHUSD",1768430473020,0.93571913,3345.6,3345.0,0.002]
["bitfinex","ETHUSD",1768430474012,0.93571913,3345.6,3344.2,0.394]
["bitfinex","ETHUSD",1768430474590,1.34171913,3345.6,3344.3,0.02990162]
["bitfinex","ETHUSD",1768430474915,0.93571913,3345.4,3343.3,0.6962227]
["bitfinex","ETHUSD",1768430475416,0.93571913,3345.3,3343.3,0.6962227]
["bitfinex","ETHUSD",1768430477222,0.93571913,3345.3,3343.5,0.6942227]
["bitfinex","ETHUSD",1768430478017,0.93571913,3345.1,3343.5,0.6942227]
["bitfinex","ETHUSD",1768430480296,0.93571913,3345.0,3343.5,0.6942227]
["bitfinex","ETHUSD",1768430483327,0.93571913,3345.0,3343.3,0.002]
["bitfinex","ETHUSD",1768430483328,0.97126026,3344.9,3343.3,0.6962227]
["bitfinex","ETHUSD",1768430484325,0.97126026,3344.9,3343.8,0.002]
["bitfinex","ETHUSD",1768430484530,0.97126026,3344.7,3343.8,0.002]
["bitfinex","ETHUSD",1768430485326,0.97126026,3344.6,3343.8,0.002]
["bitfinex","ETHUSD",1768430485533,0.001,3344.8,3343.8,0.96646316]
["bitfinex","ETHUSD",1768430489433,0.82336117,3345.2,3344.4,0.96446316]
["bitfinex","ETHUSD",1768430489929,0.97126026,3345.4,3344.5,0.99436299]
["bitfinex","ETHUSD",1768430490528,0.97126026,3345.9,3344.5,0.99436299]
["bitfinex","ETHUSD",1768430491804,0.97126026,3345.8,3344.5,0.99436299]
["bitfinex","ETHUSD",1768430492008,0.97126026,3345.7,3344.5,0.99436299]
["bitfinex","ETHUSD",1768430493348,0.97126026,3345.9,3344.5,0.99436299]
["bitfinex","ETHUSD",1768430494940,0.97126026,3345.9,3344.6,0.96446316]
["bitfinex","ETHUSD",1768430495245,0.97126026,3345.9,3344.6,0.9943621]
["bitfinex","ETHUSD",1768430495712,0.47126026,3345.9,3344.9,0.96446316]
["bitfinex","ETHUSD",1768430497045,0.001,3345.6,3344.9,0.96446316]
["bitfinex","ETHUSD",1768430497740,0.47126026,3345.9,3344.9,0.96446316]
["bitfinex","ETHUSD",1768430497945,0.32210839,3345.9,3345.0,0.96446316]
["bitfinex","ETHUSD",1768430501151,6.32727935,3346.1,3345.2,0.96446316]
["bitfinex","ETHUSD",1768430501349,0.97126026,3346.0,3345.2,0.96446316]
["bitfinex","ETHUSD",1768430501541,5.35601909,3346.1,3345.2,0.96446316]
["bitfinex","ETHUSD",1768430502240,6.32727935,3346.1,3345.2,0.96446316]
["bitfinex","ETHUSD",1768430503340,0.97126026,3346.0,3345.2,0.96446316]
["bitfinex","ETHUSD",1768430506057,5.35601909,3346.1,3345.2,0.96446316]
["bitfinex","ETHUSD",1768430506455,6.32727935,3346.1,3345.2,0.96446316]
["bitfinex","ETHUSD",1768430511451,2.98932448,3346.4,3345.2,0.96446316]
["bitfinex","ETHUSD",1768430511452,5.35495703,3345.9,3345.2,0.96446316]
["bitfinex","ETHUSD",1768430514245,5.35495703,3345.9,3344.8,0.03189715]
["bitfinex","ETHUSD",1768430514246,0.93679027,3345.8,3344.9,0.99262307]
["bitfinex","ETHUSD",1768430514626,5.35495703,3345.9,3344.9,0.99262307]
["bitfinex","ETHUSD",1768430516258,5.35495703,3345.9,3345.1,0.99262307]
["bitfinex","ETHUSD",1768430519065,0.93679027,3346.1,3345.1,0.99262307]
["bitfinex","ETHUSD",1768430519264,5.35495703,3345.9,3345.1,0.99262307]
["bitfinex","ETHUSD",1768430519464,2.98837954,3346.3,3344.8,0.03189715]
["bitfinex","ETHUSD",1768430519465,0.78879027,3346.3,3345.5,0.99262307]
["bitfinex","ETHUSD",1768430519757,0.93679027,3346.5,3345.6,0.99262307]
["bitfinex","ETHUSD",1768430519945,0.93679027,3346.3,3345.7,0.02988911]
["bitfinex","ETHUSD",1768430520147,5.25424882,3346.3,3345.7,0.02988911]
["bitfinex","ETHUSD",1768430520329,5.8892927,3346.4,3345.7,0.02988911]
["bitfinex","ETHUSD",1768430520526,0.53433567,3346.3,3345.7,0.02988911]
["bitfinex","ETHUSD",1768430520730,0.53433567,3346.3,3345.7,1.02251218]
["bitfinex","ETHUSD",1768430520731,5.35495703,3346.3,3345.7,1.02251218]
["bitfinex","ETHUSD",1768430520959,5.35495703,3346.3,3345.7,0.02988911]
["bitfinex","ETHUSD",1768430521154,5.35495703,3346.3,3345.7,0.99262307]
["bitfinex","ETHUSD",1768430521532,5.35495703,3346.3,3345.5,0.99262307]
["bitfinex","ETHUSD",1768430521751,0.53433567,3346.4,3345.5,0.99262307]
["bitfinex","ETHUSD",1768430523269,0.53433567,3346.4,3345.6,0.99262307]
["bitfinex","ETHUSD",1768430523760,5.35495703,3346.2,3345.4,1.02451486]
["bitfinex","ETHUSD",1768430524970,5.35495703,3346.2,3346.0,0.68]
["bitfinex","ETHUSD",1768430525134,5.35495703,3346.2,3345.4,0.03189179]
["bitfinex","ETHUSD",1768430525135,5.35495703,3346.2,3345.6,0.99262307]
["bitfinex","ETHUSD",1768430525336,5.35495703,3346.2,3345.4,0.002]
["bitfinex","ETHUSD",1768430525533,5.35495703,3346.2,3345.5,0.99262307]
["bitfinex","ETHUSD",1768430528440,6.2917473,3346.2,3345.5,0.99262307]
["bitfinex","ETHUSD",1768430528669,6.2917473,3346.2,3345.4,0.002]
["bitfinex","ETHUSD",1768430528840,0.93679027,3346.2,3345.4,0.002]
["bitfinex","ETHUSD",1768430529040,6.2917473,3346.2,3345.4,0.03189179]
["bitfinex","ETHUSD",1768430529234,6.2917473,3346.2,3345.4,0.99462307]
["bitfinex","ETHUSD",1768430529663,5.20695703,3346.5,3345.8,0.99262307]
["bitfinex","ETHUSD",1768430529864,0.64079027,3346.7,3345.8,0.99262307]
["bitfinex","ETHUSD",1768430530042,0.04879027,3346.7,3345.9,0.99262307]
["bitfinex","ETHUSD",1768430530245,5.20695703,3346.6,3345.9,0.99262307]
["bitfinex","ETHUSD",1768430530445,0.29416847,3346.7,3345.9,0.99262307]
["bitfinex","ETHUSD",1768430530651,0.406,3347.2,3345.9,0.99262307]
["bitfinex","ETHUSD",1768430530845,4.99459253,3346.6,3345.9,0.99262307]
["bitfinex","ETHUSD",1768430531062,0.40121944,3347.2,3345.9,0.99262307]
["bitfinex","ETHUSD",1768430531258,0.001,3347.8,3345.9,0.99262307]
["bitfinex","ETHUSD",1768430531259,2.98721472,3347.6,3345.9,0.99262307]
["bitfinex","ETHUSD",1768430531460,5.35495703,3346.7,3345.9,0.99262307]
["bitfinex","ETHUSD",1768430533262,5.35495703,3347.1,3345.9,0.99262307]
["bitfinex","ETHUSD",1768430533844,0.001,3346.4,3345.9,0.99262307]
["bitfinex","ETHUSD",1768430534170,5.35495703,3346.4,3345.5,0.99262307]
["bitfinex","ETHUSD",1768430534348,5.35495703,3346.5,3346.4,0.06924261]
["bitfinex","ETHUSD",1768430534545,5.35495703,3346.5,3345.9,0.99262307]
["bitfinex","ETHUSD",1768430535587,0.406,3347.2,3346.1,0.99262307]
["bitfinex","ETHUSD",1768430535588,5.35495703,3347.0,3346.1,0.99262307]
["bitfinex","ETHUSD",1768430535761,5.35495703,3347.0,3346.2,1.02250771]
["bitfinex","ETHUSD",1768430535965,5.35495703,3346.7,3346.2,0.02988464]
["bitfinex","ETHUSD",1768430536276,5.35495703,3346.9,3346.2,0.99262307]
["bitfinex","ETHUSD",1768430537092,5.35495703,3346.9,3345.9,0.99262307]
["bitfinex","ETHUSD",1768430544488,0.001,3347.8,3345.9,0.99262307]
["bitfinex","ETHUSD",1768430544690,1.53898511,3347.7,3345.9,0.99262307]
["bitfinex","ETHUSD",1768430544896,5.35495703,3347.7,3346.1,0.92708702]
["bitfinex","ETHUSD",1768430545090,0.001,3347.8,3346.3,0.92708702]
["bitfinex","ETHUSD",1768430545292,0.001,3347.8,3346.5,0.92708702]
["bitfinex","ETHUSD",1768430545494,0.001,3347.8,3346.7,0.92708702]
["bitfinex","ETHUSD",1768430547096,0.001,3347.8,3346.9,0.92708702]
["bitfinex","ETHUSD",1768430549695,0.001,3347.8,3346.9,0.95696541]
["bitfinex","ETHUSD",1768430550196,0.001,3347.8,3346.9,0.92708702]
["bitfinex","ETHUSD",1768430551004,0.001,3347.8,3347.0,0.95696452]
["bitfinex","ETHUSD",1768430551198,0.001,3348.2,3347.8,0.92708702]
["bitfinex","ETHUSD",1768430552912,5.35495703,3348.9,3348.2,0.92708702]
["bitfinex","ETHUSD",1768430553121,5.35495703,3349.1,3348.2,0.92708702]
["bitfinex","ETHUSD",1768430554802,0.001,3349.2,3348.2,0.92708702]
["bitfinex","ETHUSD",1768430556211,0.001,3349.2,3348.1,3.36787564]
["bitfinex","ETHUSD",1768430556212,5.35495703,3349.7,3349.2,0.92708702]
["bitfinex","ETHUSD",1768430556522,5.89045273,3349.7,3349.0,1.31808702]
["bitfinex","ETHUSD",1768430556809,5.35495703,3349.4,3348.9,0.92708702]
["bitfinex","ETHUSD",1768430557310,5.35495703,3349.4,3348.7,0.92708702]
["bitfinex","ETHUSD",1768430557608,5.35495703,3349.4,3348.7,0.39]
["bitfinex","ETHUSD",1768430558138,5.35495703,3349.4,3348.2,0.39]
["bitfinex","ETHUSD",1768430558139,5.35595703,3348.8,3348.2,0.39]
["bitfinex","ETHUSD",1768430558299,5.98426143,3348.8,3348.2,0.39]
["bitfinex","ETHUSD",1768430558502,5.98426143,3348.8,3348.1,0.39]
["bitfinex","ETHUSD",1768430558716,5.98426143,3348.8,3348.2,0.92708702]
["bitfinex","ETHUSD",1768430560303,5.35595703,3348.8,3348.2,0.92708702]
["bitfinex","ETHUSD",1768430560501,0.9762366,3348.7,3347.1,0.43259923]
["bitfinex","ETHUSD",1768430560728,0.9762366,3348.7,3347.3,0.92708702]
["bitfinex","ETHUSD",1768430561627,5.35595703,3348.8,3347.3,0.92708702]
["bitfinex","ETHUSD",1768430561926,5.35595703,3348.8,3347.5,0.92708702]
["bitfinex","ETHUSD",1768430563528,0.9762366,3348.7,3347.5,0.92708702]
["bitfinex","ETHUSD",1768430564010,0.001,3348.8,3347.5,0.92708702]
["bitfinex","ETHUSD",1768430565795,0.001,3348.8,3347.7,0.92708702]
["bitfinex","ETHUSD",1768430566896,0.001,3348.8,3347.9,0.92708702]
["bitfinex","ETHUSD",1768430567127,0.001,3348.8,3348.0,1.31708702]
["bitfinex","ETHUSD",1768430567498,0.001,3348.8,3348.1,0.92708702]
["bitfinex","ETHUSD",1768430568313,0.001,3348.8,3348.3,0.92708702]
["bitfinex","ETHUSD",1768430568523,0.001,3348.8,3348.5,0.92708702]
["bitfinex","ETHUSD",1768430568738,5.35495703,3349.7,3348.7,0.92708702]
["bitfinex","ETHUSD",1768430569305,5.35495703,3349.7,3348.8,0.95694846]
["bitfinex","ETHUSD",1768430569826,5.35495703,3349.7,3348.8,0.92708702]
["bitfinex","ETHUSD",1768430570807,0.9762366,3350.0,3348.8,0.92708702]
["bitfinex","ETHUSD",1768430571019,5.35495703,3349.9,3348.8,0.92708702]
["bitfinex","ETHUSD",1768430571998,5.35495703,3349.9,3349.0,0.97639858]
["bitfinex","ETHUSD",1768430572930,5.98807639,3349.9,3349.0,0.97639858]
["bitfinex","ETHUSD",1768430573439,0.63311936,3349.9,3349.0,0.97639858]
["bitfinex","ETHUSD",1768430573936,1.61827076,3349.9,3349.0,0.97639858]
["bitfinex","ETHUSD",1768430574721,5.34224326,3350.2,3349.0,0.97639858]
["bitfinex","ETHUSD",1768430574722,0.9851514,3350.2,3349.0,0.97639858]
["bitfinex","ETHUSD",1768430575847,0.9851514,3350.2,3348.8,0.02986144]
["bitfinex","ETHUSD",1768430575848,0.9851514,3350.2,3349.1,1.00625734]
["bitfinex","ETHUSD",1768430577348,0.9851514,3350.2,3349.1,0.97639858]
["bitfinex","ETHUSD",1768430580236,6.32739466,3350.3,3349.1,0.97639858]
["bitfinex","ETHUSD",1768430580438,6.32739466,3350.3,3348.7,0.39]
["bitfinex","ETHUSD",1768430580439,0.9851514,3349.8,3348.8,0.97639858]
["bitfinex","ETHUSD",1768430580630,6.32739466,3349.9,3348.8,0.97639858]
["bitfinex","ETHUSD",1768430581743,0.9851514,3349.8,3348.8,0.97639858]
["bitfinex","ETHUSD",1768430581941,5.34224326,3349.9,3348.8,0.97639858]
["bitfinex","ETHUSD",1768430582239,0.001,3349.6,3348.8,0.97639858]
["bitfinex","ETHUSD",1768430591519,0.9861514,3349.6,3348.7,0.39]
["bitfinex","ETHUSD",1768430592157,0.9861514,3349.6,3348.7,1.36639858]
["bitfinex","ETHUSD",1768430592748,0.9861514,3349.6,3348.8,0.97639858]
["bitfinex","ETHUSD",1768430594945,0.001,3349.3,3348.8,0.97639858]
["bitfinex","ETHUSD",1768430595649,0.9861514,3349.3,3348.7,0.39]
["bitfinex","ETHUSD",1768430595825,0.9861514,3349.3,3348.7,0.391]
["bitfinex","ETHUSD",1768430596032,0.9861514,3349.3,3348.6,0.391]
["bitfinex","ETHUSD",1768430596656,0.9861514,3349.3,3348.6,1.36739858]
["bitfinex","ETHUSD",1768430597160,0.001,3349.3,3348.6,1.36739858]
["bitfinex","ETHUSD",1768430597468,0.9861514,3349.3,3348.6,0.391]
["bitfinex","ETHUSD",1768430597819,0.9851514,3348.9,3347.8,0.002]
["bitfinex","ETHUSD",1768430598020,0.9851514,3348.9,3347.8,0.3914]
["bitfinex","ETHUSD",1768430598255,0.9851514,3348.9,3347.8,0.393]
["bitfinex","ETHUSD",1768430600261,0.9851514,3348.5,3347.8,0.393]
["bitfinex","ETHUSD",1768430600444,0.9851514,3348.5,3347.5,0.002]
["bitfinex","ETHUSD",1768430601155,0.99367818,3348.1,3347.1,1.78962335]
["bitfinex","ETHUSD",1768430601454,0.99367818,3348.1,3347.2,0.02987571]
["bitfinex","ETHUSD",1768430601955,0.99367818,3348.1,3347.1,0.82259923]
["bitfinex","ETHUSD",1768430602264,0.92627609,3347.4,3346.3,1.09792205]
["bitfinex","ETHUSD",1768430602757,0.92627609,3347.4,3346.3,0.94232092]
["bitfinex","ETHUSD",1768430603057,0.92627609,3347.4,3345.4,3.11916037]
["bitfinex","ETHUSD",1768430603058,0.92627609,3346.4,3345.4,0.002]
["bitfinex","ETHUSD",1768430603231,0.88626689,3346.3,3345.4,0.002]
["bitfinex","ETHUSD",1768430604553,5.34224326,3346.3,3345.4,0.002]
["bitfinex","ETHUSD",1768430604858,0.92627609,3346.2,3345.4,0.002]
["bitfinex","ETHUSD",1768430606440,0.92627609,3346.2,3345.7,0.002]
["bitfinex","ETHUSD",1768430606652,0.92627609,3346.2,3345.4,0.002]
["bitfinex","ETHUSD",1768430614745,0.92627609,3346.2,3345.4,0.94432092]
["bitfinex","ETHUSD",1768430615075,0.92627609,3346.2,3345.4,0.002]
["bitfinex","ETHUSD",1768430615443,1.54671512,3346.3,3345.4,0.97421271]
["bitfinex","ETHUSD",1768430615643,1.14071512,3346.3,3345.4,0.97421271]
["bitfinex","ETHUSD",1768430618250,1.14071512,3346.3,3345.6,0.94232092]
["bitfinex","ETHUSD",1768430618456,1.14071512,3346.3,3345.7,0.03188911]
["bitfinex","ETHUSD",1768430618776,2.06699121,3346.3,3345.7,0.03188911]
["bitfinex","ETHUSD",1768430619965,1.14071512,3346.3,3345.7,0.03188911]
["bitfinex","ETHUSD",1768430620286,2.06699121,3346.3,3345.7,0.03188911]
["bitfinex","ETHUSD",1768430621758,1.14071512,3346.3,3345.7,0.03188911]
["bitfinex","ETHUSD",1768430623163,1.14071512,3346.3,3345.7,0.002]
["bitfinex","ETHUSD",1768430623959,1.14071512,3346.3,3345.8,0.02988821]
["bitfinex","ETHUSD",1768430624383,1.14071512,3346.3,3345.9,0.02988732]
["bitfinex","ETHUSD",1768430624592,1.14071512,3346.3,3345.7,0.002]
["bitfinex","ETHUSD",1768430626887,2.06699121,3346.3,3345.7,0.002]
["bitfinex","ETHUSD",1768430627072,0.92627609,3346.2,3345.7,0.002]
["bitfinex","ETHUSD",1768430627268,1.14071512,3346.3,3345.9,0.94232092]
["bitfinex","ETHUSD",1768430627483,1.14071512,3346.3,3346.0,0.02988643]
["bitfinex","ETHUSD",1768430627682,1.14071512,3346.3,3345.7,0.002]
["bitfinex","ETHUSD",1768430627891,2e-08,3346.3,3346.0,0.94232092]
["bitfinex","ETHUSD",1768430628080,0.92627609,3348.5,3346.3,0.94232092]
["bitfinex","ETHUSD",1768430628281,0.92627609,3347.8,3346.3,0.94232092]
["bitfinex","ETHUSD",1768430628595,0.92627609,3347.6,3346.3,0.94232092]
["bitfinex","ETHUSD",1768430629270,0.92627609,3347.8,3346.3,0.94232092]
["bitfinex","ETHUSD",1768430629474,0.92627609,3348.0,3346.4,0.94232092]
["bitfinex","ETHUSD",1768430630503,0.406,3348.2,3346.5,0.94533294]
["bitfinex","ETHUSD",1768430630504,0.94394842,3348.2,3346.5,0.94533294]
["bitfinex","ETHUSD",1768430630665,0.94394842,3348.4,3346.7,0.94533294]
["bitfinex","ETHUSD",1768430630993,0.94394842,3348.5,3346.9,0.94533294]
["bitfinex","ETHUSD",1768430633392,0.001,3348.6,3347.0,1.32643061]
["bitfinex","ETHUSD",1768430633570,0.001,3348.6,3347.1,0.94533294]
["bitfinex","ETHUSD",1768430633897,0.001,3348.6,3347.3,0.94533294]
["bitfinex","ETHUSD",1768430634107,0.001,3348.6,3347.4,0.38109767]
["bitfinex","ETHUSD",1768430634291,0.05140152,3349.1,3347.4,0.38109767]
["bitfinex","ETHUSD",1768430634292,0.99534994,3349.1,3347.8,0.94533294]
["bitfinex","ETHUSD",1768430634980,0.94494842,3349.3,3347.9,0.94533294]
["bitfinex","ETHUSD",1768430635185,0.94394842,3349.1,3347.9,0.94533294]
["bitfinex","ETHUSD",1768430635409,0.94394842,3349.0,3348.0,0.39]
["bitfinex","ETHUSD",1768430635617,0.94394842,3348.9,3348.0,0.39]
["bitfinex","ETHUSD",1768430636706,5.34629434,3349.3,3348.1,0.94533294]
["bitfinex","ETHUSD",1768430637088,0.94394842,3349.2,3348.1,0.94533294]
["bitfinex","ETHUSD",1768430637272,0.001,3349.3,3348.1,0.94533294]
["bitfinex","ETHUSD",1768430637479,0.001,3349.3,3348.3,0.94533294]
["bitfinex","ETHUSD",1768430639099,0.94494842,3349.3,3348.3,0.94533294]
["bitfinex","ETHUSD",1768430639891,0.001,3349.3,3348.3,0.94533294]
["bitfinex","ETHUSD",1768430640779,0.001,3349.3,3348.5,0.94533294]
["bitfinex","ETHUSD",1768430641407,0.001,3349.6,3349.0,0.94533294]
["bitfinex","ETHUSD",1768430642409,0.001,3349.6,3348.9,0.39]
["bitfinex","ETHUSD",1768430642796,0.001,3349.6,3348.9,1.33533294]
["bitfinex","ETHUSD",1768430642974,0.94394842,3349.9,3348.9,1.33533294]
["bitfinex","ETHUSD",1768430643694,0.94394842,3349.9,3348.9,0.39]
["bitfinex","ETHUSD",1768430644098,0.94394842,3349.9,3348.9,1.33533294]
["bitfinex","ETHUSD",1768430644429,0.94394842,3349.9,3349.0,0.94533294]
["bitfinex","ETHUSD",1768430644786,0.94394842,3349.9,3348.9,0.39]
["bitfinex","ETHUSD",1768430648894,0.94394842,3349.9,3348.9,1.33533294]
["bitfinex","ETHUSD",1768430649200,0.94394842,3349.9,3349.0,0.94533294]
["bitfinex","ETHUSD",1768430649612,0.94394842,3350.4,3349.0,0.94533294]
["bitfinex","ETHUSD",1768430649812,0.94394842,3350.2,3349.0,0.94533294]
["bitfinex","ETHUSD",1768430652797,0.94394842,3350.6,3349.0,0.94533294]
["bitfinex","ETHUSD",1768430653310,0.94394842,3350.6,3349.4,0.94533294]
["bitfinex","ETHUSD",1768430653506,0.001,3349.9,3349.4,0.94533294]
["bitfinex","ETHUSD",1768430653694,0.94394842,3350.4,3349.4,0.94533294]
["bitfinex","ETHUSD",1768430657028,0.94394842,3350.4,3349.3,0.002]
["bitfinex","ETHUSD",1768430659636,0.94394842,3350.4,3349.3,0.94733294]
["bitfinex","ETHUSD",1768430660003,0.94394842,3350.4,3349.3,1.34086089]
["bitfinex","ETHUSD",1768430660831,0.94394842,3350.4,3349.5,0.97907989]
["bitfinex","ETHUSD",1768430661802,0.94394842,3350.4,3349.5,1.36907989]
["bitfinex","ETHUSD",1768430662513,0.94394842,3350.4,3349.6,0.98379339]
["bitfinex","ETHUSD",1768430663243,0.93727655,3350.6,3349.6,0.98379339]
["bitfinex","ETHUSD",1768430663399,0.93727655,3350.6,3349.8,0.98379339]
["bitfinex","ETHUSD",1768430663905,0.93727655,3351.0,3349.9,0.02985163]
["bitfinex","ETHUSD",1768430664217,0.93727655,3351.0,3349.9,0.98379339]
["bitfinex","ETHUSD",1768430665401,0.93727655,3351.0,3350.1,0.98379339]
["bitfinex","ETHUSD",1768430665724,0.93727655,3351.0,3350.2,0.39]
["bitfinex","ETHUSD",1768430666508,0.001,3350.3,3350.2,1.37379339]
["bitfinex","ETHUSD",1768430666834,0.93727655,3351.0,3350.2,1.37379339]
["bitfinex","ETHUSD",1768430667730,0.93727655,3351.0,3350.2,0.39]
["bitfinex","ETHUSD",1768430668725,0.93727655,3351.0,3349.7,1.65570216]
["bitfinex","ETHUSD",1768430669039,0.93727655,3351.0,3349.8,0.55577022]
["bitfinex","ETHUSD",1768430670829,0.93727655,3350.8,3349.8,0.55577022]
["bitfinex","ETHUSD",1768430670998,0.93727655,3350.8,3349.8,0.39]
["bitfinex","ETHUSD",1768430672825,0.0371169,3350.7,3349.8,0.39]
["bitfinex","ETHUSD",1768430673028,0.93727655,3350.6,3349.8,0.39]
["bitfinex","ETHUSD",1768430674036,0.405,3351.0,3349.6,0.002]
["bitfinex","ETHUSD",1768430674037,0.93727655,3350.4,3349.6,0.002]
["bitfinex","ETHUSD",1768430676508,0.93727655,3350.3,3349.6,0.002]
["bitfinex","ETHUSD",1768430676941,0.93727655,3350.2,3349.6,0.002]
["bitfinex","ETHUSD",1768430677822,0.93727655,3350.1,3349.6,0.002]
["bitfinex","ETHUSD",1768430678340,0.93827655,3350.1,3349.6,0.002]
["bitfinex","ETHUSD",1768430681242,0.97539345,3350.1,3349.6,0.002]
["bitfinex","ETHUSD",1768430681435,0.93727655,3349.9,3349.6,0.002]
["bitfinex","ETHUSD",1768430681630,0.93727655,3349.9,3349.3,0.002]
["bitfinex","ETHUSD",1768430682452,0.93727655,3349.9,3348.4,0.98379339]
["bitfinex","ETHUSD",1768430682453,0.93727655,3349.8,3347.9,5.34729434]
["bitfinex","ETHUSD",1768430682633,0.93727655,3349.6,3347.9,6.33108773]
["bitfinex","ETHUSD",1768430682831,0.93727655,3349.6,3348.0,0.97071104]
["bitfinex","ETHUSD",1768430683014,0.93727655,3349.6,3348.0,1.95450443]
["bitfinex","ETHUSD",1768430685665,0.97439345,3349.6,3348.1,0.98379339]
["bitfinex","ETHUSD",1768430686172,6.0080125,3349.6,3348.0,0.97071104]
["bitfinex","ETHUSD",1768430686350,6.0080125,3349.6,3347.9,0.002]
["bitfinex","ETHUSD",1768430686351,0.93727655,3349.2,3347.9,0.002]
["bitfinex","ETHUSD",1768430686560,0.93727655,3349.0,3347.9,0.002]
["bitfinex","ETHUSD",1768430687063,3.137,3348.9,3347.9,0.002]
["bitfinex","ETHUSD",1768430687251,0.93727655,3348.8,3347.9,0.002]
["bitfinex","ETHUSD",1768430690474,0.93727655,3348.8,3348.4,0.002]
["bitfinex","ETHUSD",1768430697290,0.94077407,3348.6,3348.4,0.002]
["bitfinex","ETHUSD",1768430697475,1.34577407,3348.6,3348.4,0.002]
["bitfinex","ETHUSD",1768430700673,0.94077407,3349.2,3348.4,0.002]
["bitfinex","ETHUSD",1768430700883,0.81277741,3349.1,3348.4,0.002]
["bitfinex","ETHUSD",1768430701608,1.75355148,3349.1,3348.4,0.002]
["bitfinex","ETHUSD",1768430701764,0.94077407,3349.0,3348.4,0.002]
["bitfinex","ETHUSD",1768430701969,0.87177407,3349.0,3348.4,0.002]
["bitfinex","ETHUSD",1768430705195,0.81277741,3349.1,3348.4,0.002]
["bitfinex","ETHUSD",1768430705196,0.40777741,3349.1,3348.4,0.002]
["bitfinex","ETHUSD",1768430705370,0.405,3348.9,3348.4,0.96001139]
["bitfinex","ETHUSD",1768430706888,0.405,3348.9,3348.4,0.002]
["bitfinex","ETHUSD",1768430708501,0.405,3348.9,3348.4,0.96001139]
["bitfinex","ETHUSD",1768430708667,0.94077407,3349.2,3348.4,0.96001139]
["bitfinex","ETHUSD",1768430708869,0.405,3349.0,3348.4,0.96001139]
["bitfinex","ETHUSD",1768430710199,0.94077407,3349.4,3348.4,0.96001139]
["bitfinex","ETHUSD",1768430710378,0.405,3349.4,3348.4,0.96001139]
["bitfinex","ETHUSD",1768430711588,0.94077407,3349.3,3348.4,0.96001139]
["bitfinex","ETHUSD",1768430712192,0.94077407,3349.3,3348.4,0.002]
["bitfinex","ETHUSD",1768430712701,0.405,3349.4,3348.4,0.96001139]
["bitfinex","ETHUSD",1768430714908,1.34577407,3349.4,3348.4,0.96001139]
["bitfinex","ETHUSD",1768430715280,1.34577407,3349.4,3348.7,0.002]
["bitfinex","ETHUSD",1768430715476,0.001,3349.0,3348.7,0.002]
["bitfinex","ETHUSD",1768430715881,0.001,3349.0,3348.7,0.96001139]
["bitfinex","ETHUSD",1768430716099,0.001,3349.0,3348.7,0.002]
["bitfinex","ETHUSD",1768430723420,0.001,3349.0,3348.7,0.92800355]
["bitfinex","ETHUSD",1768430723610,0.405,3349.4,3348.7,0.92800355]
["bitfinex","ETHUSD",1768430724119,1.36255146,3349.4,3348.7,0.92800355]
["bitfinex","ETHUSD",1768430724324,1.36255146,3349.4,3348.7,0.002]
["bitfinex","ETHUSD",1768430724497,0.95755146,3349.4,3348.7,0.002]
["bitfinex","ETHUSD",1768430727602,0.95755146,3349.3,3348.7,0.002]
["bitfinex","ETHUSD",1768430728816,0.95755146,3349.3,3349.0,0.002]
["bitfinex","ETHUSD",1768430729011,0.001,3349.1,3349.0,0.002]
["bitfinex","ETHUSD",1768430731494,0.95855146,3349.1,3349.0,0.002]
["bitfinex","ETHUSD",1768430732396,0.001,3349.1,3349.0,0.002]
["bitfinex","ETHUSD",1768430738632,0.001,3349.1,3348.7,0.002]
["bitfinex","ETHUSD",1768430738837,0.001,3349.1,3348.7,0.92800355]
["bitfinex","ETHUSD",1768430739037,0.001,3350.1,3348.9,0.92600355]
["bitfinex","ETHUSD",1768430739234,0.95855146,3350.1,3348.9,0.92600355]
["bitfinex","ETHUSD",1768430741008,0.001,3350.1,3348.9,0.92600355]
["bitfinex","ETHUSD",1768430741402,0.001,3350.1,3349.0,0.92600355]
["bitfinex","ETHUSD",1768430741620,0.001,3350.1,3349.2,0.92600355]
["bitfinex","ETHUSD",1768430742842,0.001,3350.1,3349.3,0.92600355]
["bitfinex","ETHUSD",1768430748959,0.95755146,3349.9,3348.6,0.002]
["bitfinex","ETHUSD",1768430749126,0.95755146,3349.7,3348.6,0.002]
["bitfinex","ETHUSD",1768430749449,0.95755146,3349.5,3348.6,0.002]
["bitfinex","ETHUSD",1768430749649,0.95755146,3349.3,3348.6,0.002]
["bitfinex","ETHUSD",1768430753542,0.95755146,3349.3,3349.0,0.002]
["bitfinex","ETHUSD",1768430757254,0.98815093,3349.6,3349.0,0.002]
["bitfinex","ETHUSD",1768430760445,0.98815093,3350.0,3349.0,0.002]
["bitfinex","ETHUSD",1768430760648,0.71110572,3349.9,3349.0,0.94283505]
["bitfinex","ETHUSD",1768430760948,0.001,3350.1,3349.1,0.94083505]
["bitfinex","ETHUSD",1768430761149,0.001,3350.1,3349.3,0.94083505]
["bitfinex","ETHUSD",1768430761852,0.001,3350.1,3349.6,0.94083505]
["bitfinex","ETHUSD",1768430763131,0.98815093,3350.7,3349.8,0.94083505]
["bitfinex","ETHUSD",1768430763330,1.39315093,3351.0,3349.8,0.94083505]
["bitfinex","ETHUSD",1768430763526,0.98815093,3351.0,3349.8,0.94083505]
["bitfinex","ETHUSD",1768430763929,0.98815093,3351.0,3350.0,0.94083505]
["bitfinex","ETHUSD",1768430764256,0.98815093,3351.2,3349.9,0.3926259]
["bitfinex","ETHUSD",1768430764625,0.98815093,3351.2,3349.9,1.33346095]
["bitfinex","ETHUSD",1768430765533,0.98815093,3351.2,3350.0,0.94083505]
["bitfinex","ETHUSD",1768430769064,0.98815093,3351.0,3350.0,0.94083505]
["bitfinex","ETHUSD",1768430772158,0.405,3351.1,3350.0,0.94083505]
["bitfinex","ETHUSD",1768430772352,0.98815093,3351.4,3350.0,0.94083505]
["bitfinex","ETHUSD",1768430772553,0.405,3351.2,3350.0,0.94083505]
["bitfinex","ETHUSD",1768430773133,1.39315093,3351.2,3350.0,0.94083505]
["bitfinex","ETHUSD",1768430775268,0.98815093,3351.2,3350.0,0.94083505]
["bitfinex","ETHUSD",1768430775454,1.39315093,3351.2,3350.0,0.94083505]
["bitfinex","ETHUSD",1768430775655,0.98815093,3351.2,3350.0,0.94083505]
["bitfinex","ETHUSD",1768430775869,0.98815093,3351.2,3350.2,0.94083505]
["bitfinex","ETHUSD",1768430776987,0.001,3350.9,3350.2,0.94083505]
["bitfinex","ETHUSD",1768430779745,0.001,3350.9,3350.4,0.94083505]
["bitfinex","ETHUSD",1768430779976,0.98815093,3351.5,3350.6,0.94083505]
["bitfinex","ETHUSD",1768430787781,0.97616326,3351.8,3350.6,0.94083505]
["bitfinex","ETHUSD",1768430787981,0.97616326,3351.8,3350.4,5.34268344]
["bitfinex","ETHUSD",1768430787982,1.38116326,3351.9,3350.8,0.98414983]
["bitfinex","ETHUSD",1768430788191,0.97616326,3351.9,3350.8,0.98414983]
["bitfinex","ETHUSD",1768430788354,1.38116326,3351.9,3350.8,0.98414983]
["bitfinex","ETHUSD",1768430788556,0.97616326,3351.9,3350.8,0.98414983]
["bitfinex","ETHUSD",1768430788796,0.97616326,3352.1,3351.0,0.98414983]
["bitfinex","ETHUSD",1768430788994,0.001,3351.2,3351.0,0.98414983]
["bitfinex","ETHUSD",1768430789170,0.97616326,3352.1,3351.2,0.98414983]
["bitfinex","ETHUSD",1768430789484,0.97616326,3352.8,3351.5,0.98414983]
["bitfinex","ETHUSD",1768430789664,0.97616326,3352.6,3351.5,0.98414983]
["bitfinex","ETHUSD",1768430789861,0.43635671,3352.7,3351.5,0.98414983]
["bitfinex","ETHUSD",1768430790062,0.97616326,3352.9,3351.5,0.98414983]
["bitfinex","ETHUSD",1768430793769,2.9824336,3353.0,3351.5,0.98414983]
["bitfinex","ETHUSD",1768430794066,0.97616326,3352.9,3351.5,0.98414983]
["bitfinex","ETHUSD",1768430796883,1.38116326,3353.1,3351.8,0.98414983]
["bitfinex","ETHUSD",1768430797082,0.97616326,3353.0,3352.0,0.98414983]
["bitfinex","ETHUSD",1768430797883,0.405,3353.1,3352.0,0.98414983]
["bitfinex","ETHUSD",1768430798398,0.97616326,3353.3,3352.0,0.98414983]
["bitfinex","ETHUSD",1768430799175,0.97616326,3353.2,3352.0,0.98414983]
["bitfinex","ETHUSD",1768430799371,3.38704807,3353.4,3352.2,0.98414983]
["bitfinex","ETHUSD",1768430799572,0.97616326,3353.3,3352.2,0.98414983]
["bitfinex","ETHUSD",1768430799899,0.97616326,3353.3,3352.1,0.16466679]
["bitfinex","ETHUSD",1768430800198,0.97616326,3353.3,3352.1,1.14881662]
["bitfinex","ETHUSD",1768430800401,1.38116326,3353.3,3352.1,1.14881662]
["bitfinex","ETHUSD",1768430800592,0.97616326,3353.3,3352.3,0.98414983]
["bitfinex","ETHUSD",1768430801303,3.95831044,3353.3,3352.3,0.98414983]
["bitfinex","ETHUSD",1768430801502,6.94045762,3353.3,3352.3,0.98414983]
["bitfinex","ETHUSD",1768430801810,3.95831044,3353.3,3352.3,0.98414983]
["bitfinex","ETHUSD",1768430802175,0.001,3353.0,3352.3,0.98414983]
["bitfinex","ETHUSD",1768430804676,0.97716326,3353.0,3352.2,0.21715]
["bitfinex","ETHUSD",1768430805174,0.97616326,3352.9,3351.9,1.02268333]
["bitfinex","ETHUSD",1768430805374,0.97616326,3352.9,3351.8,0.002]
["bitfinex","ETHUSD",1768430805701,0.97616326,3352.9,3351.8,0.98614983]
["bitfinex","ETHUSD",1768430805903,0.001,3353.0,3351.8,0.98614983]
["bitfinex","ETHUSD",1768430808705,0.97716326,3353.0,3351.8,0.98614983]
["bitfinex","ETHUSD",1768430812723,0.97716326,3353.0,3351.8,0.002]
["bitfinex","ETHUSD",1768430812892,0.98903288,3352.8,3350.6,0.91643193]
["bitfinex","ETHUSD",1768430813221,1.22260318,3352.6,3350.6,0.91643193]
["bitfinex","ETHUSD",1768430814848,1.22260318,3352.4,3350.6,0.91643193]
["bitfinex","ETHUSD",1768430815047,1.22260318,3352.4,3350.9,0.002]
["bitfinex","ETHUSD",1768430817104,0.98903288,3352.2,3350.9,0.002]
["bitfinex","ETHUSD",1768430817306,0.98903288,3352.0,3350.9,0.002]
["bitfinex","ETHUSD",1768430817507,0.98903288,3352.0,3350.9,0.91643193]
["bitfinex","ETHUSD",1768430817850,0.99003288,3352.7,3351.0,0.91443193]
["bitfinex","ETHUSD",1768430818051,0.001,3352.7,3351.1,0.91443193]
["bitfinex","ETHUSD",1768430818216,0.001,3352.7,3351.3,0.91443193]
["bitfinex","ETHUSD",1768430818541,0.001,3352.7,3351.5,0.91443193]
["bitfinex","ETHUSD",1768430818838,0.001,3352.7,3351.7,0.91443193]
["bitfinex","ETHUSD",1768430819043,2.98367143,3352.7,3351.7,0.91443193]
["bitfinex","ETHUSD",1768430819346,0.001,3352.7,3351.9,0.91443193]
["bitfinex","ETHUSD",1768430819514,0.001,3352.7,3352.1,0.91443193]
["bitfinex","ETHUSD",1768430820943,0.001,3352.7,3351.8,0.91443193]
["bitfinex","ETHUSD",1768430821151,0.99003288,3352.7,3351.7,0.91443193]
["bitfinex","ETHUSD",1768430822141,0.001,3352.7,3351.7,0.91443193]
["bitfinex","ETHUSD",1768430825666,0.99003288,3352.7,3351.6,0.39]
["bitfinex","ETHUSD",1768430825821,0.001,3352.7,3351.7,0.91443193]
["bitfinex","ETHUSD",1768430828053,0.001,3352.7,3351.9,0.91443193]
["bitfinex","ETHUSD",1768430828228,0.001,3352.7,3352.1,0.91443193]
["bitfinex","ETHUSD",1768430828433,0.001,3352.7,3352.3,0.91443193]
["bitfinex","ETHUSD",1768430829671,0.001,3353.0,3352.3,0.91443193]
["bitfinex","ETHUSD",1768430836560,0.001,3353.0,3352.4,0.91443193]
["bitfinex","ETHUSD",1768430836766,0.98903288,3353.7,3352.8,0.91443193]
["bitfinex","ETHUSD",1768430838270,0.98903288,3353.6,3352.8,0.91443193]
["bitfinex","ETHUSD",1768430838971,0.98903288,3353.6,3352.7,0.39]
["bitfinex","ETHUSD",1768430839753,0.98903288,3353.6,3352.7,1.30443193]
["bitfinex","ETHUSD",1768430842775,0.98903288,3353.6,3352.8,0.90296769]
["bitfinex","ETHUSD",1768430844974,0.98903288,3353.6,3352.7,0.39]
["bitfinex","ETHUSD",1768430845304,0.92923573,3353.4,3351.9,0.90296769]
["bitfinex","ETHUSD",1768430845444,0.92923573,3353.2,3352.0,3.76092711]
["bitfinex","ETHUSD",1768430845645,0.92923573,3353.0,3352.0,0.77763601]
["bitfinex","ETHUSD",1768430845877,0.92923573,3353.0,3351.8,0.90296769]
["bitfinex","ETHUSD",1768430846066,0.92923573,3353.0,3352.0,0.39]
["bitfinex","ETHUSD",1768430846455,0.92923573,3353.0,3352.1,0.90296769]
["bitfinex","ETHUSD",1768430846661,0.92923573,3353.5,3352.1,0.90296769]
["bitfinex","ETHUSD",1768430846868,0.92923573,3353.3,3352.1,0.90296769]
["bitfinex","ETHUSD",1768430847072,0.92923573,3353.1,3352.1,0.90296769]
["bitfinex","ETHUSD",1768430848260,0.92923573,3353.4,3352.3,0.90296769]
["bitfinex","ETHUSD",1768430848450,0.92923573,3353.4,3352.1,2.98320128]
["bitfinex","ETHUSD",1768430848451,0.92923573,3353.4,3352.5,0.90296769]
["bitfinex","ETHUSD",1768430848783,0.92923573,3353.4,3352.6,0.02982759]
["bitfinex","ETHUSD",1768430849150,0.92923573,3353.4,3352.6,0.93279528]
["bitfinex","ETHUSD",1768430851386,0.92923573,3353.4,3352.6,0.90296769]
["bitfinex","ETHUSD",1768430852087,0.92923573,3353.4,3352.9,0.002]
["bitfinex","ETHUSD",1768430852385,0.001,3353.3,3352.9,0.002]
["bitfinex","ETHUSD",1768430856091,0.93023573,3353.3,3352.9,0.002]
["bitfinex","ETHUSD",1768430857098,0.001,3353.3,3352.9,0.002]
["bitfinex","ETHUSD",1768430858280,0.93023573,3353.3,3352.9,0.002]
["bitfinex","ETHUSD",1768430859087,0.001,3353.3,3352.9,0.002]
["bitfinex","ETHUSD",1768430863792,0.93023573,3353.3,3352.9,0.002]
["bitfinex","ETHUSD",1768430864813,0.92923573,3353.2,3352.3,0.39]
["bitfinex","ETHUSD",1768430865114,0.96635263,3353.2,3352.3,0.39]
["bitfinex","ETHUSD",1768430865473,0.92923573,3352.9,3352.3,0.39]
["bitfinex","ETHUSD",1768430865674,0.001,3353.0,3352.3,0.39]
["bitfinex","ETHUSD",1768430866672,0.93023573,3353.0,3352.3,0.39]
["bitfinex","ETHUSD",1768430866872,0.96635263,3352.9,3352.3,0.39]
["bitfinex","ETHUSD",1768430867180,0.0371169,3352.9,3352.3,0.39]
["bitfinex","ETHUSD",1768430867605,0.001,3353.0,3352.4,0.90296769]
["bitfinex","ETHUSD",1768430870203,0.001,3353.0,3352.3,0.39]
["bitfinex","ETHUSD",1768430872004,0.95616503,3353.0,3352.3,0.39]
["bitfinex","ETHUSD",1768430873005,0.95616503,3353.0,3352.2,0.39]
["bitfinex","ETHUSD",1768430873989,0.95616503,3353.0,3352.2,0.8218528]
["bitfinex","ETHUSD",1768430876692,0.95616503,3353.0,3352.2,0.39]
["bitfinex","ETHUSD",1768430877007,0.95616503,3353.0,3352.5,0.002]
["bitfinex","ETHUSD",1768430877244,0.001,3352.7,3352.5,0.002]
["bitfinex","ETHUSD",1768430880726,0.001,3352.7,3352.2,0.39]
["bitfinex","ETHUSD",1768430881493,0.95616503,3352.7,3352.2,0.39]
["bitfinex","ETHUSD",1768430881931,0.95616503,3352.7,3352.1,0.002]
["bitfinex","ETHUSD",1768430882430,0.001,3352.7,3352.1,0.002]
["bitfinex","ETHUSD",1768430882590,0.95616503,3352.7,3352.1,0.002]
["bitfinex","ETHUSD",1768430884131,0.001,3352.7,3352.1,0.002]
["bitfinex","ETHUSD",1768430884699,0.95616503,3352.7,3351.8,0.391]
["bitfinex","ETHUSD",1768430886236,0.95616503,3352.7,3351.8,1.3361622]
["bitfinex","ETHUSD",1768430886434,0.95616503,3352.7,3351.8,2.30124196]
["bitfinex","ETHUSD",1768430887904,0.95516503,3352.5,3351.8,1.35607976]
["bitfinex","ETHUSD",1768430890125,0.95516503,3352.5,3352.1,0.002]
["bitfinex","ETHUSD",1768430892052,0.95516503,3352.3,3352.1,0.002]
["bitfinex","ETHUSD",1768430892547,0.95516503,3352.3,3351.8,0.393]
["bitfinex","ETHUSD",1768430893038,0.95516503,3351.9,3351.2,0.002]
["bitfinex","ETHUSD",1768430893229,0.95516503,3351.7,3351.2,0.002]
["bitfinex","ETHUSD",1768430894818,0.95516503,3351.5,3351.2,0.002]
["bitfinex","ETHUSD",1768430896020,1.18873533,3352.1,3351.2,0.002]
["bitfinex","ETHUSD",1768430896337,0.95516503,3352.6,3351.6,0.9451622]
["bitfinex","ETHUSD",1768430896547,0.001,3352.7,3351.6,0.97499869]
["bitfinex","ETHUSD",1768430896752,0.001,3352.7,3351.9,0.9451622]
["bitfinex","ETHUSD",1768430902528,0.001,3352.4,3351.9,0.9451622]
["bitfinex","ETHUSD",1768430902727,0.001,3352.7,3352.1,0.90157196]
["bitfinex","ETHUSD",1768430904853,0.001,3352.7,3351.8,0.90157196]
["bitfinex","ETHUSD",1768430905154,1.86079044,3355.9,3350.6,4.40932699]
["bitfinex","ETHUSD",1768430905155,0.89412248,3354.0,3352.5,0.90157196]
["bitfinex","ETHUSD",1768430905354,0.405,3353.9,3353.1,0.90157196]
["bitfinex","ETHUSD",1768430905551,1.18612794,3353.9,3353.2,1.18875823]
["bitfinex","ETHUSD",1768430905728,1.18612794,3353.9,3353.1,0.90157196]
["bitfinex","ETHUSD",1768430905924,0.78112794,3354.3,3353.1,0.90157196]
["bitfinex","ETHUSD",1768430906155,0.78112794,3354.2,3353.2,0.90157196]
["bitfinex","ETHUSD",1768430906345,2.98110912,3354.5,3353.2,0.90157196]
["bitfinex","ETHUSD",1768430906346,0.78112794,3354.1,3353.2,0.90157196]
["bitfinex","ETHUSD",1768430906545,0.405,3354.0,3353.2,0.90157196]
["bitfinex","ETHUSD",1768430910263,0.2335703,3354.3,3353.4,0.90157196]
["bitfinex","ETHUSD",1768430910443,0.405,3353.9,3353.4,0.90157196]
["bitfinex","ETHUSD",1768430910634,0.405,3353.8,3353.4,0.90157196]
["bitfinex","ETHUSD",1768430910829,0.2335703,3354.2,3353.4,0.90157196]
["bitfinex","ETHUSD",1768430911060,0.405,3354.1,3353.4,0.90157196]
["bitfinex","ETHUSD",1768430911474,0.2335703,3354.2,3353.4,0.90157196]
["bitfinex","ETHUSD",1768430911678,0.405,3354.0,3353.4,0.90157196]
["bitfinex","ETHUSD",1768430912374,0.405,3354.0,3353.2,0.90157196]
["bitfinex","ETHUSD",1768430912570,1.18612794,3354.0,3353.2,0.90157196]
["bitfinex","ETHUSD",1768430912778,0.78112794,3353.9,3352.7,0.90157196]
["bitfinex","ETHUSD",1768430912978,0.78112794,3353.9,3352.9,0.90157196]
["bitfinex","ETHUSD",1768430915075,0.001,3353.8,3352.9,0.90157196]
["bitfinex","ETHUSD",1768430915254,0.001,3353.8,3353.2,0.90157196]
["bitfinex","ETHUSD",1768430915454,0.001,3353.8,3353.1,5.33090753]
["bitfinex","ETHUSD",1768430915455,0.405,3354.1,3353.7,0.90157196]
["bitfinex","ETHUSD",1768430915659,0.405,3354.3,3353.7,0.90157196]
["bitfinex","ETHUSD",1768430916072,0.2335703,3354.4,3353.7,0.90157196]
["bitfinex","ETHUSD",1768430916374,0.2335703,3354.4,3353.1,5.33090753]
["bitfinex","ETHUSD",1768430916375,0.6385703,3354.4,3353.8,0.90157196]
["bitfinex","ETHUSD",1768430916679,0.2335703,3354.4,3353.8,0.90157196]
["bitfinex","ETHUSD",1768430916846,0.6385703,3354.4,3353.8,0.90157196]
["bitfinex","ETHUSD",1768430917247,0.41805703,3354.3,3353.8,0.90157196]
["bitfinex","ETHUSD",1768430917465,0.40500003,3354.5,3353.8,0.90157196]
["bitfinex","ETHUSD",1768430917669,0.81000003,3354.5,3353.8,0.90157196]
["bitfinex","ETHUSD",1768430919277,0.405,3354.4,3353.8,0.90157196]
["bitfinex","ETHUSD",1768430920380,0.40500003,3354.5,3353.8,0.90157196]
["bitfinex","ETHUSD",1768430920568,0.405,3354.4,3353.8,0.90157196]
["bitfinex","ETHUSD",1768430921248,0.40500003,3354.5,3353.8,0.90157196]
["bitfinex","ETHUSD",1768430921453,0.405,3354.4,3353.8,0.90157196]
["bitfinex","ETHUSD",1768430922249,0.78112794,3355.8,3354.2,0.90157196]
["bitfinex","ETHUSD",1768430922449,0.78112794,3355.6,3354.2,0.90157196]
["bitfinex","ETHUSD",1768430922677,0.78112794,3355.4,3354.2,0.90157196]
["bitfinex","ETHUSD",1768430922866,0.405,3355.3,3354.2,0.90157196]
["bitfinex","ETHUSD",1768430923254,0.78112794,3355.2,3354.2,0.90157196]
["bitfinex","ETHUSD",1768430925664,0.38979589,3355.7,3354.3,5.33090753]
["bitfinex","ETHUSD",1768430925862,0.2414342,3357.0,3354.3,5.33090753]
["bitfinex","ETHUSD",1768430925863,0.2335703,3355.6,3354.5,0.90157196]
["bitfinex","ETHUSD",1768430926066,4.03046741,3356.7,3354.5,0.90157196]
["bitfinex","ETHUSD",1768430926067,0.404,3355.5,3354.5,0.90157196]
["bitfinex","ETHUSD",1768430926387,0.2335703,3355.8,3354.7,0.90157196]
["bitfinex","ETHUSD",1768430926388,0.404,3355.6,3354.7,0.90157196]
["bitfinex","ETHUSD",1768430926561,0.2335703,3355.9,3354.7,0.90157196]
["bitfinex","ETHUSD",1768430926761,0.404,3355.5,3354.7,0.90157196]
["bitfinex","ETHUSD",1768430927265,0.404,3355.7,3354.7,0.90157196]
["bitfinex","ETHUSD",1768430927462,0.78112794,3356.1,3354.9,0.90157196]
["bitfinex","ETHUSD",1768430927463,0.001,3355.2,3354.9,0.90157196]
["bitfinex","ETHUSD",1768430927781,0.001,3355.2,3354.8,0.66526868]
["bitfinex","ETHUSD",1768430927782,0.78112794,3356.1,3355.1,0.90157196]
["bitfinex","ETHUSD",1768430928092,0.404,3355.7,3354.5,0.90157196]
["bitfinex","ETHUSD",1768430928257,0.78112794,3355.6,3354.5,0.90157196]
["bitfinex","ETHUSD",1768430928870,0.78112794,3355.6,3354.2,0.90157196]
["bitfinex","ETHUSD",1768430929087,0.78112794,3355.6,3354.3,0.90157196]
["bitfinex","ETHUSD",1768430930179,0.78112794,3355.4,3354.3,0.90157196]
["bitfinex","ETHUSD",1768430930480,0.78112794,3355.2,3354.3,0.90157196]
["bitfinex","ETHUSD",1768430930676,0.404,3355.1,3353.7,0.97935942]
["bitfinex","ETHUSD",1768430930882,0.78112794,3355.0,3353.9,0.97935942]
["bitfinex","ETHUSD",1768430931859,0.78112794,3355.0,3353.6,0.97935942]
["bitfinex","ETHUSD",1768430933469,0.78112794,3354.8,3353.6,0.97935942]
["bitfinex","ETHUSD",1768430936194,0.78112794,3354.8,3353.3,0.97935942]
["bitfinex","ETHUSD",1768430936497,0.404,3354.7,3353.3,0.97935942]
["bitfinex","ETHUSD",1768430936695,1.18512794,3354.7,3353.5,0.97935942]
["bitfinex","ETHUSD",1768430936896,0.78112794,3354.6,3353.5,0.97935942]
["bitfinex","ETHUSD",1768430937099,3.91812794,3354.8,3353.5,0.97935942]
["bitfinex","ETHUSD",1768430937323,0.404,3354.5,3353.5,0.97935942]
["bitfinex","ETHUSD",1768430937500,0.404,3354.5,3353.6,0.97935942]
["bitfinex","ETHUSD",1768430938590,1.18512794,3354.5,3353.6,0.97935942]
["bitfinex","ETHUSD",1768430938790,0.78112794,3354.4,3353.3,0.97935942]
["bitfinex","ETHUSD",1768430939901,0.78112794,3354.4,3353.8,0.002]
["bitfinex","ETHUSD",1768430940600,0.78112794,3354.4,3353.5,0.97935942]
["bitfinex","ETHUSD",1768430944901,0.404,3354.3,3353.5,0.97935942]
["bitfinex","ETHUSD",1768430952028,0.404,3354.3,3353.8,0.002]
["bitfinex","ETHUSD",1768430952421,0.001,3354.0,3353.8,0.002]
["bitfinex","ETHUSD",1768430952612,0.404,3354.3,3353.8,0.002]
["bitfinex","ETHUSD",1768430956731,0.78112794,3354.2,3353.8,0.002]
["bitfinex","ETHUSD",1768430956932,1.18512794,3354.2,3353.8,0.002]
["bitfinex","ETHUSD",1768430957234,0.78112794,3354.2,3353.8,0.002]
["bitfinex","ETHUSD",1768430957440,0.404,3354.1,3353.8,0.002]
["bitfinex","ETHUSD",1768430958103,2.98063152,3355.0,3353.8,0.002]
["bitfinex","ETHUSD",1768430958104,0.2335703,3355.1,3353.9,0.97935942]
["bitfinex","ETHUSD",1768430958409,0.2335703,3354.9,3353.9,0.97935942]
["bitfinex","ETHUSD",1768430959329,3.21429797,3354.9,3353.8,0.002]
["bitfinex","ETHUSD",1768430959538,0.2335703,3354.9,3353.8,0.002]
["bitfinex","ETHUSD",1768430960238,3.21428577,3354.9,3353.8,0.002]
["bitfinex","ETHUSD",1768430960433,0.72105611,3354.8,3353.8,0.002]
["bitfinex","ETHUSD",1768430961139,0.2335703,3354.6,3353.8,0.99010146]
["bitfinex","ETHUSD",1768430962153,0.2335703,3354.6,3353.8,0.002]
["bitfinex","ETHUSD",1768430963519,0.2335703,3354.4,3353.8,0.002]
["bitfinex","ETHUSD",1768430965046,0.2335703,3354.4,3354.1,0.002]
["bitfinex","ETHUSD",1768430966315,0.404,3354.3,3354.1,0.002]
["bitfinex","ETHUSD",1768430967220,0.72105611,3354.8,3354.1,0.002]
["bitfinex","ETHUSD",1768430967410,0.61173048,3355.1,3354.1,0.002]
["bitfinex","ETHUSD",1768430967411,0.6375703,3354.7,3354.1,0.002]
["bitfinex","ETHUSD",1768430969034,0.2335703,3354.5,3354.1,0.002]
["bitfinex","ETHUSD",1768430969211,0.404,3354.4,3354.1,0.002]
["bitfinex","ETHUSD",1768430970412,0.2335703,3354.5,3354.1,0.002]
["bitfinex","ETHUSD",1768430970741,0.404,3354.4,3354.1,0.002]
["bitfinex","ETHUSD",1768430971537,0.2335703,3354.9,3354.1,0.002]
["bitfinex","ETHUSD",1768430971716,0.2335703,3354.7,3354.1,0.002]
["bitfinex","ETHUSD",1768430972815,0.2335703,3354.5,3354.1,0.93426269]
["bitfinex","ETHUSD",1768430973215,0.2335703,3354.5,3354.1,0.002]
["bitfinex","ETHUSD",1768430973416,0.404,3354.4,3354.1,0.93426269]
["bitfinex","ETHUSD",1768430973617,0.2335703,3354.7,3354.1,0.93426269]
["bitfinex","ETHUSD",1768430973828,0.404,3354.6,3354.1,0.93426269]
["bitfinex","ETHUSD",1768430974247,0.404,3354.5,3354.1,0.002]
["bitfinex","ETHUSD",1768430975344,0.404,3354.4,3354.1,0.002]
["bitfinex","ETHUSD",1768430975841,3.135,3355.4,3354.1,0.93426269]
["bitfinex","ETHUSD",1768430976046,0.404,3355.3,3354.1,0.93426269]
["bitfinex","ETHUSD",1768430976540,0.94702081,3355.4,3354.1,0.93426269]
["bitfinex","ETHUSD",1768430976747,0.404,3355.3,3354.1,0.93426269]
["bitfinex","ETHUSD",1768430977118,0.94702081,3355.4,3354.1,0.93426269]
["bitfinex","ETHUSD",1768430977343,1.44571875,3355.3,3354.1,0.93426269]
["bitfinex","ETHUSD",1768430977739,0.001,3354.6,3354.1,0.93426269]
["bitfinex","ETHUSD",1768430977939,1.44571875,3355.3,3354.6,0.93226269]
["bitfinex","ETHUSD",1768430978643,0.404,3355.2,3354.6,0.93226269]
["bitfinex","ETHUSD",1768430980254,0.6375703,3355.1,3354.2,0.93226269]
["bitfinex","ETHUSD",1768430980454,0.2335703,3354.9,3354.2,0.93226269]
["bitfinex","ETHUSD",1768430980821,0.404,3354.8,3354.2,0.93226269]
["bitfinex","ETHUSD",1768430983460,0.2335703,3354.9,3354.2,0.93226269]
["bitfinex","ETHUSD",1768430983665,0.404,3354.8,3354.2,0.93226269]
["bitfinex","ETHUSD",1768430984738,0.2335703,3354.9,3354.2,0.93226269]
["bitfinex","ETHUSD",1768430984934,0.404,3354.8,3354.2,0.93226269]
["bitfinex","ETHUSD",1768430986466,1.36470211,3355.2,3354.2,0.93226269]
["bitfinex","ETHUSD",1768430986760,0.404,3354.9,3354.2,0.93226269]
["bitfinex","ETHUSD",1768430987432,3.135,3354.8,3354.2,0.93226269]
["bitfinex","ETHUSD",1768430987638,0.404,3354.9,3354.2,0.93226269]
["bitfinex","ETHUSD",1768430987953,0.58087021,3354.9,3354.2,0.93226269]
["bitfinex","ETHUSD",1768430989062,0.17687021,3354.9,3354.2,0.93226269]
["bitfinex","ETHUSD",1768430989947,0.17687021,3354.9,3354.5,0.93226269]
["bitfinex","ETHUSD",1768430991467,0.17687021,3354.9,3354.4,0.002]
["bitfinex","ETHUSD",1768430992167,0.17687021,3354.9,3354.4,0.92682686]
["bitfinex","ETHUSD",1768430993075,0.17687021,3354.9,3354.4,0.002]
["bitfinex","ETHUSD",1768430994035,6.49,3355.5,3354.5,0.92482686]
["bitfinex","ETHUSD",1768430994556,0.404,3356.0,3354.5,0.92482686]
["bitfinex","ETHUSD",1768430995062,0.128,3356.7,3354.5,0.92482686]
["bitfinex","ETHUSD",1768430995268,3.539,3356.6,3354.7,0.92482686]
["bitfinex","ETHUSD",1768430995456,0.404,3356.5,3354.7,0.92482686]
["bitfinex","ETHUSD",1768430996067,3.38338267,3356.4,3354.7,0.92482686]
["bitfinex","ETHUSD",1768430996733,2.97938267,3356.4,3354.7,0.92482686]
["bitfinex","ETHUSD",1768430996936,0.404,3356.3,3354.7,0.92482686]
["bitfinex","ETHUSD",1768430997140,0.63627653,3356.2,3354.7,0.92482686]
["bitfinex","ETHUSD",1768430997362,3.135,3356.1,3354.7,0.92482686]
["bitfinex","ETHUSD",1768430997563,0.63627653,3356.2,3354.7,0.92482686]
["bitfinex","ETHUSD",1768430998065,3.61591797,3356.2,3354.7,0.92482686]
["bitfinex","ETHUSD",1768430998279,6.49,3357.0,3354.9,0.92482686]
["bitfinex","ETHUSD",1768430998461,0.404,3357.2,3355.1,0.92482686]
["bitfinex","ETHUSD",1768430998661,0.404,3357.2,3355.0,0.391]
["bitfinex","ETHUSD",1768430998662,0.404,3357.2,3355.3,0.92482686]
["bitfinex","ETHUSD",1768430998859,0.404,3357.1,3355.3,0.92482686]
["bitfinex","ETHUSD",1768430999370,0.404,3357.2,3355.3,0.92482686]
["bitfinex","ETHUSD",1768430999839,3.539,3357.2,3355.3,0.92482686]
["bitfinex","ETHUSD",1768431000040,9.09252286,3357.1,3355.3,0.92482686]
["bitfinex","ETHUSD",1768431000241,1.24751096,3357.0,3355.3,0.92482686]
["bitfinex","ETHUSD",1768431001081,0.2335703,3356.8,3355.3,0.92482686]
["bitfinex","ETHUSD",1768431001273,0.404,3356.7,3355.3,0.92482686]
["bitfinex","ETHUSD",1768431001454,0.2335703,3356.9,3355.3,0.92482686]
["bitfinex","ETHUSD",1768431001655,0.2335703,3356.7,3355.3,0.92482686]
["bitfinex","ETHUSD",1768431001859,0.001,3355.9,3355.3,0.92482686]
["bitfinex","ETHUSD",1768431012707,0.001,3355.9,3355.1,0.92482686]
["bitfinex","ETHUSD",1768431012867,0.001,3355.9,3354.4,0.002]
["bitfinex","ETHUSD",1768431012868,0.001,3355.9,3354.9,0.92482686]
["bitfinex","ETHUSD",1768431014103,0.001,3355.6,3354.9,0.92482686]
["bitfinex","ETHUSD",1768431024501,0.001,3355.6,3354.7,0.95174247]
["bitfinex","ETHUSD",1768431026644,0.001,3355.3,3354.7,0.95174247]
["bitfinex","ETHUSD",1768431027910,3.38356021,3356.2,3355.2,0.95174247]
["bitfinex","ETHUSD",1768431027911,6.36312042,3356.2,3355.2,0.95174247]
["bitfinex","ETHUSD",1768431028233,0.63631204,3356.1,3355.2,0.95174247]
["bitfinex","ETHUSD",1768431028840,5.95947556,3356.0,3355.2,0.95174247]
["bitfinex","ETHUSD",1768431029335,6.36347556,3356.0,3354.5,0.95174247]
["bitfinex","ETHUSD",1768431031815,9.34321334,3356.0,3354.5,0.95174247]
["bitfinex","ETHUSD",1768431037941,5.95983074,3355.8,3354.5,0.95174247]
["bitfinex","ETHUSD",1768431038122,1.24785685,3355.7,3354.5,0.95174247]
["bitfinex","ETHUSD",1768431038524,1.24885685,3355.7,3354.5,0.95174247]
["bitfinex","ETHUSD",1768431040453,2.98009297,3355.6,3354.5,0.95174247]
["bitfinex","ETHUSD",1768431043255,3.38421923,3355.5,3354.5,0.95174247]
["bitfinex","ETHUSD",1768431050163,3.38421923,3355.5,3354.8,0.002]
["bitfinex","ETHUSD",1768431050359,0.76131395,3355.4,3354.8,0.002]
["bitfinex","ETHUSD",1768431050655,0.76131395,3355.4,3354.8,0.92368857]
["bitfinex","ETHUSD",1768431054861,0.08643244,3354.8,3354.1,0.9226815]
["bitfinex","ETHUSD",1768431055043,0.404,3354.7,3354.1,0.9186815]
["bitfinex","ETHUSD",1768431055244,0.404,3354.7,3354.1,0.9026815]
["bitfinex","ETHUSD",1768431055446,0.08643244,3354.8,3354.1,0.8846815]
["bitfinex","ETHUSD",1768431055650,0.08643244,3354.8,3354.1,0.8686815]
["bitfinex","ETHUSD",1768431055851,0.404,3354.7,3354.1,0.85261467]
["bitfinex","ETHUSD",1768431056162,0.404,3354.7,3354.1,0.82861467]
["bitfinex","ETHUSD",1768431056363,0.404,3354.7,3354.1,0.81261467]
["bitfinex","ETHUSD",1768431056532,0.404,3354.7,3354.1,0.79461467]
["bitfinex","ETHUSD",1768431056731,2.98098133,3354.6,3354.1,0.77861467]
["bitfinex","ETHUSD",1768431056968,0.64523699,3354.5,3354.1,0.76061467]
["bitfinex","ETHUSD",1768431057143,0.64523699,3354.5,3354.1,0.74461467]
["bitfinex","ETHUSD",1768431057340,0.64523699,3354.5,3354.1,0.72861467]
["bitfinex","ETHUSD",1768431057539,0.64523699,3354.5,3354.1,0.71261467]
["bitfinex","ETHUSD",1768431057751,0.64523699,3354.5,3354.1,0.69461467]
["bitfinex","ETHUSD",1768431057960,0.70111744,3354.4,3354.1,0.67861467]
["bitfinex","ETHUSD",1768431058162,0.70111744,3354.4,3354.1,0.66261467]
["bitfinex","ETHUSD",1768431058360,0.70111744,3354.4,3354.1,0.64461467]
["bitfinex","ETHUSD",1768431058661,3.68228742,3354.4,3354.1,0.62061467]
["bitfinex","ETHUSD",1768431058868,3.68228742,3354.4,3354.1,0.60261467]
["bitfinex","ETHUSD",1768431059038,3.68228742,3354.4,3354.1,0.58661467]
["bitfinex","ETHUSD",1768431059364,3.68228742,3354.4,3354.1,0.56261467]
["bitfinex","ETHUSD",1768431059565,3.68228742,3354.4,3354.1,0.54461467]
["bitfinex","ETHUSD",1768431059736,3.68228742,3354.4,3354.1,0.52861467]
["bitfinex","ETHUSD",1768431059936,3.68228742,3354.4,3354.1,0.51061467]
["bitfinex","ETHUSD",1768431060167,3.68228742,3354.4,3354.1,0.49461467]
["bitfinex","ETHUSD",1768431060341,3.68228742,3354.4,3353.9,0.92168857]
["bitfinex","ETHUSD",1768431060540,0.08643244,3354.8,3353.9,0.92168857]
["bitfinex","ETHUSD",1768431060738,3.06727316,3354.8,3353.9,0.92168857]
["bitfinex","ETHUSD",1768431063173,3.06727316,3354.8,3354.2,0.92368857]
["bitfinex","ETHUSD",1768431064275,0.08643244,3354.8,3354.2,0.92368857]
["bitfinex","ETHUSD",1768431070478,2.98062799,3355.0,3354.2,0.92368857]
["bitfinex","ETHUSD",1768431071685,3.48214188,3355.0,3354.2,0.92368857]
["bitfinex","ETHUSD",1768431075574,0.001,3354.7,3354.2,0.92368857]
["bitfinex","ETHUSD",1768431078057,0.001,3354.7,3354.2,0.002]
["bitfinex","ETHUSD",1768431080049,0.4320739,3354.7,3354.2,0.002]
["bitfinex","ETHUSD",1768431080359,0.4320739,3354.7,3353.9,0.90693161]
["bitfinex","ETHUSD",1768431081502,0.4320739,3354.7,3353.9,0.00062639]
["bitfinex","ETHUSD",1768431081660,0.404,3354.6,3353.9,0.00062639]
["bitfinex","ETHUSD",1768431081981,5.9621404,3354.5,3353.9,0.00062639]
["bitfinex","ETHUSD",1768431082183,0.67982143,3354.4,3353.9,0.00062639]
["bitfinex","ETHUSD",1768431084706,3.66101276,3354.4,3353.9,0.00062639]
["bitfinex","ETHUSD",1768431087607,3.66201276,3354.4,3353.9,0.00062639]
["bitfinex","ETHUSD",1768431092116,3.66201276,3354.4,3353.9,0.90090149]
["bitfinex","ETHUSD",1768431099231,0.001,3354.1,3353.9,0.90090149]
["bitfinex","ETHUSD",1768431104240,0.001,3354.1,3353.9,0.00062639]
["bitfinex","ETHUSD",1768431110709,0.001,3354.4,3354.1,0.9942022]
["bitfinex","ETHUSD",1768431110921,0.001,3354.7,3354.4,0.9942022]
["bitfinex","ETHUSD",1768431111639,2.98051771,3355.2,3354.7,0.9942022]
["bitfinex","ETHUSD",1768431111842,0.71261658,3355.1,3354.7,0.9942022]
["bitfinex","ETHUSD",1768431113242,2.98062593,3355.0,3354.7,0.9942022]
["bitfinex","ETHUSD",1768431114328,3.69319256,3355.1,3354.7,0.9942022]
["bitfinex","ETHUSD",1768431123123,8.9378817,3356.5,3354.7,0.9942022]
["bitfinex","ETHUSD",1768431123334,8.9378817,3356.5,3355.0,0.9942022]
["bitfinex","ETHUSD",1768431123335,5.9585878,3356.5,3355.0,0.9942022]
["bitfinex","ETHUSD",1768431123534,2.9792939,3356.5,3355.1,0.9942022]
["bitfinex","ETHUSD",1768431123828,2.9792939,3356.5,3355.3,0.9942022]
["bitfinex","ETHUSD",1768431124325,5.9585878,3356.5,3355.3,0.9942022]
["bitfinex","ETHUSD",1768431124659,5.95790775,3356.9,3355.3,0.9942022]
["bitfinex","ETHUSD",1768431124958,8.9368766,3356.9,3355.3,0.9942022]
["bitfinex","ETHUSD",1768431127342,9.3689505,3356.9,3355.3,0.9942022]
["bitfinex","ETHUSD",1768431127544,0.97729505,3356.8,3355.3,0.9942022]
["bitfinex","ETHUSD",1768431128559,0.4320739,3356.7,3355.3,0.9942022]
["bitfinex","ETHUSD",1768431128868,0.4320739,3356.5,3355.3,0.9942022]
["bitfinex","ETHUSD",1768431130868,0.4320739,3356.3,3355.1,0.84505134]
["bitfinex","ETHUSD",1768431131025,0.4320739,3356.3,3355.0,0.388]
["bitfinex","ETHUSD",1768431131227,0.58122476,3356.1,3355.0,0.388]
["bitfinex","ETHUSD",1768431131653,0.58122476,3356.1,3355.0,1.3822022]
["bitfinex","ETHUSD",1768431132356,0.58122476,3356.1,3355.1,0.8462022]
["bitfinex","ETHUSD",1768431132559,0.58122476,3356.1,3355.0,0.34615428]
["bitfinex","ETHUSD",1768431132784,0.94310247,3355.9,3355.0,1.34035648]
["bitfinex","ETHUSD",1768431132977,0.94310247,3355.8,3355.0,1.34035648]
["bitfinex","ETHUSD",1768431133372,0.94310247,3355.8,3355.0,0.34615428]
["bitfinex","ETHUSD",1768431133773,0.94310247,3355.8,3354.4,0.9942022]
["bitfinex","ETHUSD",1768431135282,0.94310247,3355.6,3354.4,0.9942022]
["bitfinex","ETHUSD",1768431136853,0.94310247,3355.4,3354.4,0.9942022]
["bitfinex","ETHUSD",1768431137054,1.93146725,3355.4,3354.4,0.9942022]
["bitfinex","ETHUSD",1768431137255,0.94310247,3355.3,3354.4,0.9942022]
["bitfinex","ETHUSD",1768431139281,5.9608965,3355.2,3354.4,0.9942022]
["bitfinex","ETHUSD",1768431141399,0.92868014,3355.2,3354.4,0.9942022]
["bitfinex","ETHUSD",1768431143402,5.96107418,3355.1,3354.4,0.9942022]
["bitfinex","ETHUSD",1768431143601,7.04692203,3355.1,3354.4,0.9942022]
["bitfinex","ETHUSD",1768431144900,7.04692203,3355.1,3354.2,0.95268352]
["bitfinex","ETHUSD",1768431144901,0.92868014,3355.0,3354.2,0.95268352]
["bitfinex","ETHUSD",1768431145279,0.92868014,3355.0,3354.2,0.002]
["bitfinex","ETHUSD",1768431145480,7.04692203,3355.1,3354.1,1e-08]
["bitfinex","ETHUSD",1768431145481,0.92868014,3354.8,3354.1,1e-08]
["bitfinex","ETHUSD",1768431145687,0.92868014,3354.8,3353.9,0.95130991]
["bitfinex","ETHUSD",1768431145890,0.92868014,3354.6,3353.8,0.00062436]
["bitfinex","ETHUSD",1768431147501,3.90975034,3354.5,3353.8,0.00062436]
["bitfinex","ETHUSD",1768431148010,6.89082054,3354.5,3353.8,0.00062436]
["bitfinex","ETHUSD",1768431148311,0.92868014,3354.4,3353.8,0.00062436]
["bitfinex","ETHUSD",1768431149602,7.12474634,3354.3,3353.8,0.00062436]
["bitfinex","ETHUSD",1768431149801,8.13532799,3354.3,3353.8,0.00062436]
["bitfinex","ETHUSD",1768431150183,0.2335703,3354.1,3353.5,0.002]
["bitfinex","ETHUSD",1768431151722,5.9630292,3354.0,3353.5,0.002]
["bitfinex","ETHUSD",1768431152495,2.9815146,3354.0,3353.5,0.002]
["bitfinex","ETHUSD",1768431152716,2.9815146,3354.0,3353.0,0.002]
["bitfinex","ETHUSD",1768431152717,1.16225044,3353.6,3353.0,0.002]
["bitfinex","ETHUSD",1768431152886,0.92868014,3353.5,3352.6,0.94729978]
["bitfinex","ETHUSD",1768431153524,5.96409614,3353.4,3352.6,0.94729978]
["bitfinex","ETHUSD",1768431153897,2.98204807,3353.4,3352.6,0.94729978]
["bitfinex","ETHUSD",1768431154110,5.96409614,3353.4,3352.6,0.94729978]
["bitfinex","ETHUSD",1768431157735,1.16225044,3353.3,3352.5,0.002]
["bitfinex","ETHUSD",1768431158030,1.93267751,3353.3,3352.5,0.95268352]
["bitfinex","ETHUSD",1768431158406,0.2335703,3353.3,3352.5,0.95268352]
["bitfinex","ETHUSD",1768431158602,3.21578338,3353.3,3352.5,0.95268352]
["bitfinex","ETHUSD",1768431158998,4.14446352,3353.3,3352.5,0.95268352]
["bitfinex","ETHUSD",1768431159428,0.001,3353.1,3352.5,0.95268352]
["bitfinex","ETHUSD",1768431161216,0.2335703,3353.0,3352.5,0.002]
["bitfinex","ETHUSD",1768431161623,1.16225044,3353.0,3352.2,0.39]
["bitfinex","ETHUSD",1768431161824,0.2335703,3352.8,3352.2,0.39]
["bitfinex","ETHUSD",1768431162024,0.92868014,3352.7,3352.2,0.39]
["bitfinex","ETHUSD",1768431166216,0.92868014,3352.7,3351.9,0.79268352]
["bitfinex","ETHUSD",1768431166418,0.92868014,3352.7,3351.9,1.18068352]
["bitfinex","ETHUSD",1768431169741,0.92868014,3352.5,3351.9,0.388]
["bitfinex","ETHUSD",1768431170523,2.98293759,3352.4,3351.9,0.388]
["bitfinex","ETHUSD",1768431170960,2.98293759,3352.4,3351.9,0.38699697]
["bitfinex","ETHUSD",1768431171124,0.96775476,3352.3,3351.9,0.38899697]
["bitfinex","ETHUSD",1768431171332,0.96775476,3352.3,3351.2,0.93647525]
["bitfinex","ETHUSD",1768431171532,0.96775476,3352.1,3351.2,1.32447525]
["bitfinex","ETHUSD",1768431171734,0.96775476,3352.1,3351.2,0.39]
["bitfinex","ETHUSD",1768431172263,0.96775476,3352.1,3351.3,0.93447525]
["bitfinex","ETHUSD",1768431172574,0.2335703,3352.4,3351.5,0.93447525]
["bitfinex","ETHUSD",1768431172731,0.2335703,3352.4,3351.7,0.93447525]
["bitfinex","ETHUSD",1768431174568,0.96775476,3353.0,3351.9,0.93447525]
["bitfinex","ETHUSD",1768431174747,0.96775476,3353.0,3352.0,0.96430818]
["bitfinex","ETHUSD",1768431174947,0.2335703,3352.8,3352.0,0.96430818]
["bitfinex","ETHUSD",1768431176155,0.2335703,3352.8,3352.0,0.93447525]
["bitfinex","ETHUSD",1768431177784,1.20132506,3352.8,3351.9,0.388]
["bitfinex","ETHUSD",1768431178089,0.96775476,3352.7,3351.9,1.32247525]
["bitfinex","ETHUSD",1768431179250,0.96775476,3352.7,3352.0,0.93447525]
["bitfinex","ETHUSD",1768431179453,0.96775476,3352.7,3351.9,0.388]
["bitfinex","ETHUSD",1768431180783,0.96775476,3352.6,3351.9,0.388]
["bitfinex","ETHUSD",1768431181864,0.96775476,3352.5,3351.9,0.388]
["bitfinex","ETHUSD",1768431182777,0.96775476,3352.7,3351.9,0.388]
["bitfinex","ETHUSD",1768431183287,0.001,3352.3,3351.9,0.388]
["bitfinex","ETHUSD",1768431184259,0.93192407,3352.9,3352.0,0.93447525]
["bitfinex","ETHUSD",1768431184686,1.89967883,3352.9,3352.0,0.93447525]
["bitfinex","ETHUSD",1768431185299,4.8821771,3352.9,3352.0,0.93447525]
["bitfinex","ETHUSD",1768431188503,0.96775476,3352.8,3352.0,0.93447525]
["bitfinex","ETHUSD",1768431194722,0.96775476,3352.8,3352.3,0.002]
["bitfinex","ETHUSD",1768431194919,0.001,3352.6,3352.3,0.002]
["bitfinex","ETHUSD",1768431195993,0.96875476,3352.6,3352.3,0.002]
["bitfinex","ETHUSD",1768431199830,0.96775476,3352.4,3350.9,0.002]
["bitfinex","ETHUSD",1768431200010,0.96775476,3352.4,3351.1,0.388]
["bitfinex","ETHUSD",1768431200211,0.96775476,3352.2,3351.1,1.32247525]
["bitfinex","ETHUSD",1768431202222,0.92933302,3352.0,3351.1,1.32247525]
["bitfinex","ETHUSD",1768431202423,0.92933302,3352.2,3351.2,0.98346489]
["bitfinex","ETHUSD",1768431204250,0.92933302,3352.4,3351.2,0.98346489]
["bitfinex","ETHUSD",1768431204453,0.2335703,3352.3,3351.2,0.98346489]
["bitfinex","ETHUSD",1768431204841,1.08622335,3352.3,3351.2,0.98346489]
["bitfinex","ETHUSD",1768431205348,0.15689033,3352.3,3351.2,0.98346489]
["bitfinex","ETHUSD",1768431206230,0.2335703,3352.4,3351.2,0.98346489]
["bitfinex","ETHUSD",1768431206422,0.001,3352.6,3351.4,0.98346489]
["bitfinex","ETHUSD",1768431206629,0.001,3352.6,3351.6,0.98346489]
["bitfinex","ETHUSD",1768431206839,0.001,3351.9,3351.6,0.98346489]
["bitfinex","ETHUSD",1768431207038,0.001,3352.6,3351.9,0.98346489]
["bitfinex","ETHUSD",1768431210260,0.001,3352.6,3352.0,0.43549768]
["bitfinex","ETHUSD",1768431210467,0.001,3352.6,3351.8,1.37146489]
["bitfinex","ETHUSD",1768431210758,0.001,3352.6,3351.9,0.98346489]
["bitfinex","ETHUSD",1768431211639,0.93033302,3352.6,3351.8,0.388]
["bitfinex","ETHUSD",1768431211840,0.93033302,3352.6,3351.8,1.37146489]
["bitfinex","ETHUSD",1768431213261,0.92933302,3352.4,3351.8,0.388]
["bitfinex","ETHUSD",1768431213862,1.16290332,3352.5,3351.8,0.388]
["bitfinex","ETHUSD",1768431214167,0.92933302,3352.4,3351.8,0.388]
["bitfinex","ETHUSD",1768431217767,0.92933302,3352.4,3351.0,2.98415439]
["bitfinex","ETHUSD",1768431217947,0.92933302,3352.4,3351.3,0.388]
["bitfinex","ETHUSD",1768431218470,0.93033302,3352.1,3351.3,0.388]
["bitfinex","ETHUSD",1768431220245,0.93033302,3352.1,3351.3,1.37146489]
["bitfinex","ETHUSD",1768431223204,0.92933302,3351.7,3350.9,0.002]
["bitfinex","ETHUSD",1768431223354,0.92933302,3351.3,3350.9,0.002]
["bitfinex","ETHUSD",1768431223980,0.92933302,3351.3,3350.5,0.002]
["bitfinex","ETHUSD",1768431226383,0.92933302,3351.1,3350.5,0.002]
["bitfinex","ETHUSD",1768431226597,1.16290332,3351.0,3350.5,0.002]
["bitfinex","ETHUSD",1768431226895,0.92933302,3350.9,3350.5,0.002]
["bitfinex","ETHUSD",1768431227449,0.92933302,3350.9,3350.4,0.002]
["bitfinex","ETHUSD",1768431227761,0.92933302,3350.8,3350.4,0.002]
["bitfinex","ETHUSD",1768431228479,0.92933302,3350.8,3350.3,0.002]
["bitfinex","ETHUSD",1768431229754,0.39135875,3350.7,3350.3,0.002]
["bitfinex","ETHUSD",1768431229955,0.92933302,3350.6,3350.3,0.002]
["bitfinex","ETHUSD",1768431230258,0.92933302,3350.6,3350.5,0.002]
["bitfinex","ETHUSD",1768431230522,0.39135875,3350.7,3350.3,0.002]
["bitfinex","ETHUSD",1768431234757,0.2335703,3350.6,3350.3,0.002]
["bitfinex","ETHUSD",1768431234962,0.2335703,3350.9,3350.3,0.002]
["bitfinex","ETHUSD",1768431235446,0.2335703,3350.7,3350.3,0.002]
["bitfinex","ETHUSD",1768431237527,0.2335703,3350.7,3350.3,0.98638822]
["bitfinex","ETHUSD",1768431240765,0.2335703,3350.7,3350.3,0.002]
["bitfinex","ETHUSD",1768431243059,0.2335703,3350.7,3350.3,0.98638822]
["bitfinex","ETHUSD",1768431243864,0.2335703,3350.7,3350.3,0.002]
["bitfinex","ETHUSD",1768431245405,1.22006932,3350.7,3350.3,0.002]
["bitfinex","ETHUSD",1768431245531,1.22006932,3350.5,3350.3,0.002]
["bitfinex","ETHUSD",1768431247852,1.22006932,3350.5,3349.4,0.389]
["bitfinex","ETHUSD",1768431248055,1.22006932,3350.5,3349.5,0.98438822]
["bitfinex","ETHUSD",1768431252889,0.98649902,3350.4,3349.5,0.98438822]
["bitfinex","ETHUSD",1768431253357,0.98749902,3350.4,3349.5,0.98438822]
["bitfinex","ETHUSD",1768431253753,0.2335703,3350.3,3349.5,0.98438822]
["bitfinex","ETHUSD",1768431253971,1.22006932,3350.3,3349.5,0.98438822]
["bitfinex","ETHUSD",1768431256881,1.22006932,3350.3,3349.4,0.389]
["bitfinex","ETHUSD",1768431256882,0.98649902,3350.2,3349.4,0.389]
["bitfinex","ETHUSD",1768431257056,0.98649902,3350.2,3349.3,1.37338822]
["bitfinex","ETHUSD",1768431258486,0.98649902,3350.2,3349.4,0.98438822]
["bitfinex","ETHUSD",1768431259592,0.98649902,3350.2,3347.9,3.89]
["bitfinex","ETHUSD",1768431259593,0.98649902,3349.8,3347.9,3.89]
["bitfinex","ETHUSD",1768431259898,0.2335703,3348.2,3347.5,1.11578083]
["bitfinex","ETHUSD",1768431260099,0.2335703,3348.2,3347.5,0.72678083]
["bitfinex","ETHUSD",1768431260266,0.2335703,3348.2,3347.6,0.389]
["bitfinex","ETHUSD",1768431260959,0.2335703,3348.2,3347.5,0.72678083]
["bitfinex","ETHUSD",1768431260960,4.19046371,3348.2,3347.5,0.72678083]
["bitfinex","ETHUSD",1768431261199,0.97019346,3348.1,3347.2,0.72678083]
["bitfinex","ETHUSD",1768431261400,0.97019346,3348.1,3347.3,0.389]
["bitfinex","ETHUSD",1768431261557,0.97019346,3348.1,3347.0,0.72678083]
["bitfinex","ETHUSD",1768431261903,8.27531023,3348.2,3347.1,0.389]
["bitfinex","ETHUSD",1768431261904,0.92742048,3347.9,3347.1,0.389]
["bitfinex","ETHUSD",1768431262057,0.92742048,3347.7,3346.8,0.72678083]
["bitfinex","ETHUSD",1768431262485,0.92742048,3347.7,3346.9,0.389]
["bitfinex","ETHUSD",1768431262669,3.9146352,3347.6,3346.9,0.389]
["bitfinex","ETHUSD",1768431263069,0.92742048,3347.5,3347.0,0.389]
["bitfinex","ETHUSD",1768431263268,0.92742048,3347.5,3347.0,0.10095624]
["bitfinex","ETHUSD",1768431263873,0.92742048,3347.5,3346.5,0.72678083]
["bitfinex","ETHUSD",1768431264197,0.92742048,3347.5,3346.6,1.5043852]
["bitfinex","ETHUSD",1768431264399,0.92742048,3347.5,3346.7,0.2231166]
["bitfinex","ETHUSD",1768431264972,0.9648932,3347.7,3346.8,0.72678083]
["bitfinex","ETHUSD",1768431264973,4.87946683,3347.7,3346.8,0.72678083]
["bitfinex","ETHUSD",1768431265291,5.11303713,3347.7,3347.6,0.002]
["bitfinex","ETHUSD",1768431265592,5.11303713,3347.7,3346.7,0.2231166]
["bitfinex","ETHUSD",1768431265593,0.92742048,3347.6,3346.8,0.72678083]
["bitfinex","ETHUSD",1768431265796,0.92742048,3347.6,3346.9,0.389]
["bitfinex","ETHUSD",1768431266167,0.92742048,3347.6,3346.8,0.72678083]
["bitfinex","ETHUSD",1768431266364,0.92742048,3347.6,3346.9,0.389]
["bitfinex","ETHUSD",1768431266677,0.92742048,3347.4,3347.0,0.389]
["bitfinex","ETHUSD",1768431266868,0.92742048,3347.4,3346.5,0.72678083]
["bitfinex","ETHUSD",1768431267064,0.92742048,3347.4,3346.6,0.389]
["bitfinex","ETHUSD",1768431267292,0.2335703,3347.5,3346.7,1.11578083]
["bitfinex","ETHUSD",1768431267465,0.2335703,3347.5,3346.8,0.72678083]
["bitfinex","ETHUSD",1768431268173,0.2335703,3347.6,3346.8,0.72678083]
["bitfinex","ETHUSD",1768431268374,0.2335703,3347.6,3347.0,0.72678083]
["bitfinex","ETHUSD",1768431268569,0.9648932,3347.7,3347.0,0.72678083]
["bitfinex","ETHUSD",1768431271199,3.95202174,3347.7,3347.0,0.72678083]
["bitfinex","ETHUSD",1768431271400,0.38159738,3347.6,3347.0,0.72678083]
["bitfinex","ETHUSD",1768431273500,3.36882897,3347.6,3347.0,0.72678083]
["bitfinex","ETHUSD",1768431273891,0.38159738,3347.6,3347.0,0.72678083]
["bitfinex","ETHUSD",1768431276293,1.30901786,3347.6,3346.9,0.389]
["bitfinex","ETHUSD",1768431277003,0.38159738,3347.6,3346.9,1.11578083]
["bitfinex","ETHUSD",1768431277202,4.8794528,3347.7,3346.9,1.11578083]
["bitfinex","ETHUSD",1768431277384,0.92742048,3347.6,3347.3,0.002]
["bitfinex","ETHUSD",1768431277577,0.92742048,3347.6,3347.0,0.002]
["bitfinex","ETHUSD",1768431279300,0.92742048,3347.6,3347.1,0.389]
["bitfinex","ETHUSD",1768431280304,0.92742048,3347.6,3347.2,0.389]
["bitfinex","ETHUSD",1768431280475,0.92742048,3347.5,3347.2,0.389]
["bitfinex","ETHUSD",1768431282780,0.92742048,3347.5,3347.3,1e-08]
["bitfinex","ETHUSD",1768431282997,0.92742048,3347.5,3347.4,0.389]
["bitfinex","ETHUSD",1768431283200,0.92742048,3347.5,3347.4,0.32116443]
["bitfinex","ETHUSD",1768431283501,0.92742048,3347.5,3347.4,0.389]
["bitfinex","ETHUSD",1768431283886,0.78664047,3347.6,3347.4,0.389]
["bitfinex","ETHUSD",1768431284487,0.78664047,3347.6,3347.5,0.241]
["bitfinex","ETHUSD",1768431284800,0.78664047,3347.6,3347.5,0.24106143]
["bitfinex","ETHUSD",1768431285007,0.78664047,3347.6,3347.4,0.389]
["bitfinex","ETHUSD",1768431285605,0.11460507,3347.5,3347.3,0.389]
["bitfinex","ETHUSD",1768431286308,1.04202555,3347.5,3346.7,0.72678083]
["bitfinex","ETHUSD",1768431286508,1.04202555,3347.5,3346.8,0.389]
["bitfinex","ETHUSD",1768431286884,0.11460507,3347.5,3346.8,1.11578083]
["bitfinex","ETHUSD",1768431287910,0.11460507,3347.5,3346.8,0.72678083]
["bitfinex","ETHUSD",1768431288240,1.04202555,3347.5,3346.9,0.389]
["bitfinex","ETHUSD",1768431289588,1.04202555,3347.5,3347.1,0.002]
["bitfinex","ETHUSD",1768431289902,0.001,3347.3,3347.1,0.002]
["bitfinex","ETHUSD",1768431291382,1.34310019,3347.3,3347.1,0.002]
["bitfinex","ETHUSD",1768431291585,1.34310019,3347.3,3346.8,0.002]
["bitfinex","ETHUSD",1768431291586,0.9390747,3347.2,3346.8,0.389]
["bitfinex","ETHUSD",1768431291785,0.9390747,3347.2,3346.1,0.72678083]
["bitfinex","ETHUSD",1768431292088,0.9390747,3347.2,3346.0,0.222]
["bitfinex","ETHUSD",1768431292089,0.9390747,3347.2,3346.3,0.72678083]
["bitfinex","ETHUSD",1768431293510,0.9390747,3347.2,3346.4,1.11578083]
["bitfinex","ETHUSD",1768431293716,0.9390747,3347.2,3346.5,0.389]
["bitfinex","ETHUSD",1768431294706,0.9390747,3347.2,3346.4,0.72678083]
["bitfinex","ETHUSD",1768431295104,0.9390747,3347.2,3346.5,0.389]
["bitfinex","ETHUSD",1768431296315,0.9390747,3347.2,3346.6,0.389]
["bitfinex","ETHUSD",1768431296518,0.9390747,3347.2,3346.2,0.72678083]
["bitfinex","ETHUSD",1768431296690,0.9390747,3347.2,3346.3,0.389]
["bitfinex","ETHUSD",1768431297316,0.9390747,3347.2,3346.3,1.11578083]
["bitfinex","ETHUSD",1768431298217,0.9390747,3347.2,3346.4,0.72678083]
["bitfinex","ETHUSD",1768431298396,0.9390747,3347.2,3346.5,0.389]
["bitfinex","ETHUSD",1768431298593,0.9390747,3347.2,3346.4,0.72678083]
["bitfinex","ETHUSD",1768431298820,0.9390747,3347.2,3346.5,0.389]
["bitfinex","ETHUSD",1768431302013,0.001,3347.0,3346.5,0.389]
["bitfinex","ETHUSD",1768431302217,0.9400747,3347.0,3346.5,0.389]
["bitfinex","ETHUSD",1768431303117,0.9400747,3347.0,3346.0,0.222]
["bitfinex","ETHUSD",1768431303118,0.9400747,3347.0,3346.6,0.39]
["bitfinex","ETHUSD",1768431303616,0.9400747,3347.0,3346.0,0.94878083]
["bitfinex","ETHUSD",1768431303808,0.9400747,3347.0,3346.1,0.39]
["bitfinex","ETHUSD",1768431304521,0.9400747,3347.0,3346.2,0.39]
["bitfinex","ETHUSD",1768431304820,0.9400747,3347.0,3346.0,0.222]
["bitfinex","ETHUSD",1768431304988,0.9400747,3347.0,3346.1,0.39]
["bitfinex","ETHUSD",1768431305407,0.9400747,3347.0,3346.2,0.39]
["bitfinex","ETHUSD",1768431305617,0.9400747,3347.0,3346.0,0.222]
["bitfinex","ETHUSD",1768431305836,0.9400747,3347.0,3346.1,0.39]
["bitfinex","ETHUSD",1768431306058,0.9400747,3347.0,3346.0,0.222]
["bitfinex","ETHUSD",1768431306196,0.9400747,3347.0,3346.1,0.39]
["bitfinex","ETHUSD",1768431306842,0.9400747,3347.0,3346.2,0.39]
["bitfinex","ETHUSD",1768431307125,0.9400747,3347.0,3346.3,0.39]
["bitfinex","ETHUSD",1768431307314,0.9400747,3347.0,3346.4,0.39]
["bitfinex","ETHUSD",1768431307715,0.9400747,3347.0,3346.5,0.39]
["bitfinex","ETHUSD",1768431308024,0.9400747,3347.0,3346.6,0.39]
["bitfinex","ETHUSD",1768431308330,0.9400747,3347.0,3346.1,0.72678083]
["bitfinex","ETHUSD",1768431308517,0.9400747,3347.0,3346.6,0.39]
["bitfinex","ETHUSD",1768431310920,0.001,3347.0,3346.6,0.39]
["bitfinex","ETHUSD",1768431311840,0.001,3347.0,3346.7,0.39]
["bitfinex","ETHUSD",1768431314940,0.001,3347.0,3346.6,0.39]
["bitfinex","ETHUSD",1768431315242,0.9400747,3347.0,3346.6,0.39]
["bitfinex","ETHUSD",1768431315615,0.001,3347.0,3346.6,0.39]
["bitfinex","ETHUSD",1768431315950,0.9400747,3347.0,3346.6,0.39]
["bitfinex","ETHUSD",1768431319871,0.9400747,3347.0,3346.0,0.222]
["bitfinex","ETHUSD",1768431320041,0.9400747,3347.0,3346.5,0.39]
["bitfinex","ETHUSD",1768431323974,0.9400747,3347.0,3346.1,0.72678083]
["bitfinex","ETHUSD",1768431324176,0.9400747,3347.0,3346.2,0.39]
["bitfinex","ETHUSD",1768431324768,0.001,3347.0,3346.3,0.72678083]
["bitfinex","ETHUSD",1768431324964,0.001,3346.7,3346.3,0.72678083]
["bitfinex","ETHUSD",1768431327848,0.001,3346.7,3346.4,0.39]
["bitfinex","ETHUSD",1768431329663,0.001,3346.7,3346.5,0.39]
["bitfinex","ETHUSD",1768431340462,0.001,3346.7,3346.5,0.19]
["bitfinex","ETHUSD",1768431342370,0.001,3346.7,3346.2,0.72678083]
["bitfinex","ETHUSD",1768431342576,0.001,3346.7,3346.5,0.39]
["bitfinex","ETHUSD",1768431344566,0.001,3346.7,3346.0,0.222]
["bitfinex","ETHUSD",1768431344769,0.001,3346.7,3346.1,0.39]
["bitfinex","ETHUSD",1768431345801,0.001,3346.7,3346.0,0.94878083]
["bitfinex","ETHUSD",1768431346000,0.92351591,3346.7,3346.1,0.39]
["bitfinex","ETHUSD",1768431346896,0.92351591,3346.7,3346.0,0.222]
["bitfinex","ETHUSD",1768431346897,0.92251591,3346.6,3346.0,0.222]
["bitfinex","ETHUSD",1768431347094,0.92251591,3346.5,3346.0,0.222]
["bitfinex","ETHUSD",1768431347271,0.92251591,3346.5,3345.6,0.002]
["bitfinex","ETHUSD",1768431347592,0.92251591,3346.5,3345.6,0.392]
["bitfinex","ETHUSD",1768431348384,0.92251591,3346.3,3345.7,0.39]
["bitfinex","ETHUSD",1768431349987,0.92251591,3346.3,3345.6,0.002]
["bitfinex","ETHUSD",1768431350176,0.92251591,3346.3,3345.7,0.39]
["bitfinex","ETHUSD",1768431352208,0.90315372,3346.2,3345.6,0.002]
["bitfinex","ETHUSD",1768431352508,0.90315372,3346.2,3345.6,0.392]
["bitfinex","ETHUSD",1768431355009,0.90315372,3346.2,3345.6,0.002]
["bitfinex","ETHUSD",1768431356214,0.90315372,3346.2,3345.4,0.392]
["bitfinex","ETHUSD",1768431356215,0.90315372,3346.1,3345.4,0.002]
["bitfinex","ETHUSD",1768431356393,0.90315372,3345.9,3345.4,0.002]
["bitfinex","ETHUSD",1768431357716,0.90315372,3345.7,3345.4,0.002]
["bitfinex","ETHUSD",1768431368831,0.001,3346.0,3345.6,0.71721053]
["bitfinex","ETHUSD",1768431369008,0.001,3346.0,3345.7,1.10721053]
["bitfinex","ETHUSD",1768431369329,0.001,3346.4,3345.8,0.71721053]
["bitfinex","ETHUSD",1768431369524,0.001,3346.4,3346.0,0.71721053]
["bitfinex","ETHUSD",1768431370829,0.001,3347.0,3346.4,0.71721053]
["bitfinex","ETHUSD",1768431371199,0.001,3347.0,3346.2,0.71721053]
["bitfinex","ETHUSD",1768431372227,0.90415372,3347.0,3346.2,0.71721053]
["bitfinex","ETHUSD",1768431372424,0.001,3347.0,3346.2,0.71721053]
["bitfinex","ETHUSD",1768431373012,0.90415372,3347.0,3345.9,0.6964968]
["bitfinex","ETHUSD",1768431373214,0.90415372,3347.0,3346.0,0.71721053]
["bitfinex","ETHUSD",1768431375333,0.90315372,3346.9,3346.1,1.15746219]
["bitfinex","ETHUSD",1768431375537,0.90315372,3346.9,3346.1,0.71721053]
["bitfinex","ETHUSD",1768431375735,0.001,3347.0,3346.1,0.71721053]
["bitfinex","ETHUSD",1768431376508,0.001,3347.0,3346.0,2.98864259]
["bitfinex","ETHUSD",1768431376509,0.001,3347.0,3346.5,0.71721053]
["bitfinex","ETHUSD",1768431376709,0.001,3347.0,3346.5,1.10721053]
["bitfinex","ETHUSD",1768431376905,0.001,3347.0,3346.6,0.71721053]
["bitfinex","ETHUSD",1768431377434,0.001,3347.0,3346.5,0.39]
["bitfinex","ETHUSD",1768431379429,0.90415372,3347.0,3346.5,0.39]
["bitfinex","ETHUSD",1768431383621,0.001,3346.7,3346.5,0.39]
["bitfinex","ETHUSD",1768431394564,0.99225795,3346.6,3345.9,0.6964968]
["bitfinex","ETHUSD",1768431394852,0.99225795,3346.6,3346.0,0.391]
["bitfinex","ETHUSD",1768431395059,0.99225795,3346.6,3345.5,0.71721053]
["bitfinex","ETHUSD",1768431395225,0.99225795,3346.6,3345.6,0.76184175]
["bitfinex","ETHUSD",1768431396159,0.99225795,3346.6,3345.6,0.37084175]
["bitfinex","ETHUSD",1768431396356,0.99225795,3346.6,3345.7,1.13809964]
["bitfinex","ETHUSD",1768431396540,0.99225795,3346.6,3345.7,1.10821053]
["bitfinex","ETHUSD",1768431397350,0.99225795,3346.6,3345.7,0.391]
["bitfinex","ETHUSD",1768431399659,0.99225795,3346.6,3345.5,0.71721053]
["bitfinex","ETHUSD",1768431399868,0.99225795,3346.6,3345.8,0.391]
["bitfinex","ETHUSD",1768431401362,0.99225795,3346.6,3345.5,0.71721053]
["bitfinex","ETHUSD",1768431401541,0.99225795,3346.6,3345.6,1.29692367]
["bitfinex","ETHUSD",1768431401858,0.99225795,3346.6,3345.6,0.90592367]
["bitfinex","ETHUSD",1768431402061,0.99225795,3346.6,3345.7,0.391]
["bitfinex","ETHUSD",1768431402250,0.99225795,3346.6,3345.8,0.391]
["bitfinex","ETHUSD",1768431402452,0.99225795,3346.6,3345.6,0.90592367]
["bitfinex","ETHUSD",1768431402768,0.99225795,3346.6,3345.8,0.391]
["bitfinex","ETHUSD",1768431403259,0.99225795,3346.6,3345.9,0.391]
["bitfinex","ETHUSD",1768431404162,0.99225795,3346.6,3345.7,0.16251342]
["bitfinex","ETHUSD",1768431404341,0.99225795,3346.6,3345.8,0.391]
["bitfinex","ETHUSD",1768431404963,0.99225795,3346.6,3345.4,0.002]
["bitfinex","ETHUSD",1768431405149,0.99225795,3346.5,3345.5,0.9533946]
["bitfinex","ETHUSD",1768431405660,0.99225795,3346.5,3345.6,0.391]
["bitfinex","ETHUSD",1768431406161,0.99225795,3346.5,3345.5,0.9533946]
["bitfinex","ETHUSD",1768431406351,0.99225795,3346.5,3345.6,0.391]
["bitfinex","ETHUSD",1768431406547,0.99225795,3346.5,3345.9,0.002]
["bitfinex","ETHUSD",1768431409164,0.99225795,3346.5,3345.6,0.002]
["bitfinex","ETHUSD",1768431409379,1.59573092,3345.7,3344.0,0.00099291]
["bitfinex","ETHUSD",1768431409592,0.99225795,3345.4,3343.5,0.96955304]
["bitfinex","ETHUSD",1768431410074,0.99225795,3345.4,3343.7,0.96955304]
["bitfinex","ETHUSD",1768431410275,0.99225795,3345.4,3343.6,1.78826006]
["bitfinex","ETHUSD",1768431410622,0.99225795,3345.4,3343.8,1.78826006]
["bitfinex","ETHUSD",1768431410752,0.92739358,3345.5,3343.7,1.08030579]
["bitfinex","ETHUSD",1768431410965,0.92739358,3345.5,3343.9,1.08030579]
["bitfinex","ETHUSD",1768431411132,0.92739358,3345.5,3343.6,1.2372386]
["bitfinex","ETHUSD",1768431411333,0.92739358,3345.3,3343.9,0.50379576]
["bitfinex","ETHUSD",1768431411570,0.92739358,3345.1,3343.9,0.50379576]
["bitfinex","ETHUSD",1768431412143,0.92739358,3344.9,3343.9,0.50379576]
["bitfinex","ETHUSD",1768431412352,0.92739358,3344.7,3343.4,0.391]
["bitfinex","ETHUSD",1768431412587,0.92739358,3344.7,3343.4,1.81715305]
["bitfinex","ETHUSD",1768431412862,0.92739358,3344.7,3343.5,1.6391524]
["bitfinex","ETHUSD",1768431413235,0.92739358,3344.7,3343.6,0.391]
["bitfinex","ETHUSD",1768431415038,0.92739358,3344.7,3343.5,1.10779511]
["bitfinex","ETHUSD",1768431415944,0.92739358,3344.5,3343.5,1.10779511]
["bitfinex","ETHUSD",1768431416165,0.92739358,3344.5,3343.5,0.71679511]
["bitfinex","ETHUSD",1768431416473,0.92739358,3344.5,3343.6,0.55491524]
["bitfinex","ETHUSD",1768431416678,0.92739358,3344.5,3343.6,0.16391524]
["bitfinex","ETHUSD",1768431417551,0.92739358,3344.5,3343.7,0.02990698]
["bitfinex","ETHUSD",1768431418678,0.92739358,3344.5,3343.9,0.002]
["bitfinex","ETHUSD",1768431419347,1.33271911,3344.4,3343.9,0.92435729]
["bitfinex","ETHUSD",1768431419850,1.2090544,3344.4,3344.0,0.95226159]
["bitfinex","ETHUSD",1768431420178,1.2090544,3344.4,3344.2,0.92235729]
["bitfinex","ETHUSD",1768431422791,1.2090544,3344.4,3344.3,0.95225891]
["bitfinex","ETHUSD",1768431423369,1.2090544,3344.4,3344.3,0.92235729]
["bitfinex","ETHUSD",1768431424500,1.2090544,3344.4,3344.1,1.31335729]
["bitfinex","ETHUSD",1768431426282,1.2090544,3344.4,3344.2,0.391]
["bitfinex","ETHUSD",1768431426602,1.2090544,3344.4,3343.9,0.92235729]
["bitfinex","ETHUSD",1768431426900,1.2090544,3344.4,3344.0,0.391]
["bitfinex","ETHUSD",1768431427904,1.2090544,3344.4,3344.1,0.391]
["bitfinex","ETHUSD",1768431428100,1.2090544,3344.4,3343.9,0.92235729]
["bitfinex","ETHUSD",1768431428403,1.2090544,3344.4,3344.0,0.391]
["bitfinex","ETHUSD",1768431429295,1.2090544,3344.4,3344.1,0.391]
["bitfinex","ETHUSD",1768431429502,1.2090544,3344.4,3344.1,1.31335729]
["bitfinex","ETHUSD",1768431429887,1.2090544,3344.4,3344.1,0.391]
["bitfinex","ETHUSD",1768431432016,1.2090544,3344.4,3343.9,0.92235729]
["bitfinex","ETHUSD",1768431432218,1.2090544,3344.4,3344.2,0.391]
["bitfinex","ETHUSD",1768431433490,1.2090544,3344.4,3344.2,1.31335729]
["bitfinex","ETHUSD",1768431434291,0.92739358,3345.0,3344.2,1.31335729]
["bitfinex","ETHUSD",1768431435215,0.92739358,3345.3,3344.3,0.92235729]
["bitfinex","ETHUSD",1768431435378,1.35964576,3345.2,3344.3,0.92235729]
["bitfinex","ETHUSD",1768431435714,0.92739358,3346.1,3344.5,0.92235729]
["bitfinex","ETHUSD",1768431436276,1.2090544,3345.1,3344.5,0.92235729]
["bitfinex","ETHUSD",1768431439117,1.2090544,3345.1,3344.5,0.391]
["bitfinex","ETHUSD",1768431439286,2.13644798,3345.1,3344.5,0.391]
["bitfinex","ETHUSD",1768431439486,2.13644798,3345.1,3344.6,0.391]
["bitfinex","ETHUSD",1768431440406,2.13644798,3345.1,3344.3,0.92235729]
["bitfinex","ETHUSD",1768431440717,1.2090544,3345.1,3344.5,0.96405324]
["bitfinex","ETHUSD",1768431441431,0.90085844,3346.0,3344.5,0.96405324]
["bitfinex","ETHUSD",1768431441735,1.35374229,3346.0,3344.7,0.90539536]
["bitfinex","ETHUSD",1768431441885,0.90085844,3346.0,3344.7,0.90539536]
["bitfinex","ETHUSD",1768431442087,0.001,3344.8,3344.7,0.90539536]
["bitfinex","ETHUSD",1768431442294,0.90085844,3346.0,3344.4,3.84489693]
["bitfinex","ETHUSD",1768431442295,0.90085844,3346.0,3344.8,0.90539536]
["bitfinex","ETHUSD",1768431443322,0.90085844,3346.0,3345.0,0.90539536]
["bitfinex","ETHUSD",1768431444592,0.90085844,3346.0,3345.1,0.391]
["bitfinex","ETHUSD",1768431444806,0.90085844,3346.0,3345.2,0.391]
["bitfinex","ETHUSD",1768431445326,0.90085844,3346.0,3345.3,0.391]
["bitfinex","ETHUSD",1768431445643,0.90085844,3346.0,3344.9,0.90539536]
["bitfinex","ETHUSD",1768431445808,0.90085844,3346.0,3345.0,0.391]
["bitfinex","ETHUSD",1768431445994,0.90085844,3346.0,3345.1,0.391]
["bitfinex","ETHUSD",1768431446195,0.90085844,3345.9,3345.1,0.391]
["bitfinex","ETHUSD",1768431446730,0.90085844,3345.9,3344.6,0.90539536]
["bitfinex","ETHUSD",1768431446897,0.90085844,3345.9,3345.1,0.391]
["bitfinex","ETHUSD",1768431448521,0.90085844,3345.9,3344.8,0.90539536]
["bitfinex","ETHUSD",1768431448728,0.90085844,3345.9,3345.1,0.391]
["bitfinex","ETHUSD",1768431449321,0.90085844,3345.9,3343.8,6.32539933]
["bitfinex","ETHUSD",1768431449322,0.90085844,3345.9,3345.0,0.391]
["bitfinex","ETHUSD",1768431449722,0.90085844,3345.8,3345.0,0.391]
["bitfinex","ETHUSD",1768431450226,0.90085844,3345.8,3344.6,0.90539536]
["bitfinex","ETHUSD",1768431450436,0.90085844,3345.8,3344.7,1.29639536]
["bitfinex","ETHUSD",1768431450816,0.90085844,3345.8,3344.8,0.90539536]
["bitfinex","ETHUSD",1768431451300,0.90085844,3345.8,3344.9,0.391]
["bitfinex","ETHUSD",1768431451920,0.90085844,3345.8,3344.6,0.90539536]
["bitfinex","ETHUSD",1768431452126,0.90085844,3345.7,3344.9,0.391]
["bitfinex","ETHUSD",1768431453434,0.90085844,3345.7,3344.7,0.391]
["bitfinex","ETHUSD",1768431453635,0.90085844,3345.7,3344.8,0.002]
["bitfinex","ETHUSD",1768431453805,0.90185844,3345.5,3344.8,0.002]
["bitfinex","ETHUSD",1768431456434,0.90185844,3345.5,3344.5,1.29839536]
["bitfinex","ETHUSD",1768431456618,0.90085844,3345.4,3344.5,1.29839536]
["bitfinex","ETHUSD",1768431460719,0.90085844,3345.4,3344.5,0.393]
["bitfinex","ETHUSD",1768431461527,0.001,3345.5,3344.6,0.90539536]
["bitfinex","ETHUSD",1768431462131,0.001,3345.5,3344.5,0.393]
["bitfinex","ETHUSD",1768431462132,0.001,3345.5,3344.8,0.90539536]
["bitfinex","ETHUSD",1768431462332,0.001,3345.5,3344.9,0.93529161]
["bitfinex","ETHUSD",1768431462530,0.001,3345.5,3344.9,0.90539536]
["bitfinex","ETHUSD",1768431463531,0.001,3345.5,3345.1,0.90539536]
["bitfinex","ETHUSD",1768431463846,0.90085844,3346.3,3345.1,0.90539536]
["bitfinex","ETHUSD",1768431464040,0.90085844,3346.2,3345.1,0.90539536]
["bitfinex","ETHUSD",1768431465833,0.001,3345.2,3345.1,0.90539536]
["bitfinex","ETHUSD",1768431466151,0.90085844,3346.2,3345.2,0.90539536]
["bitfinex","ETHUSD",1768431467818,0.90085844,3346.2,3345.3,0.391]
["bitfinex","ETHUSD",1768431468323,0.90085844,3346.2,3345.3,1.29639536]
["bitfinex","ETHUSD",1768431469527,0.90085844,3346.2,3345.3,0.90539536]
["bitfinex","ETHUSD",1768431469729,0.90085844,3346.2,3345.4,0.391]
["bitfinex","ETHUSD",1768431471560,0.90085844,3346.2,3345.3,0.90539536]
["bitfinex","ETHUSD",1768431471729,0.90085844,3346.2,3345.5,0.391]
["bitfinex","ETHUSD",1768431472262,0.90085844,3346.2,3345.4,0.90964992]
["bitfinex","ETHUSD",1768431472450,0.90085844,3346.2,3345.5,0.391]
["bitfinex","ETHUSD",1768431473261,0.90085844,3346.2,3345.4,0.90964992]
["bitfinex","ETHUSD",1768431473556,0.93343942,3346.5,3345.5,0.90964992]
["bitfinex","ETHUSD",1768431473756,1.62449232,3346.5,3345.5,0.90964992]
["bitfinex","ETHUSD",1768431474056,0.93343942,3346.4,3345.5,0.90964992]
["bitfinex","ETHUSD",1768431475353,0.93343942,3346.4,3344.9,0.90964992]
["bitfinex","ETHUSD",1768431475558,0.93343942,3346.4,3345.5,0.90964992]
["bitfinex","ETHUSD",1768431476458,0.93343942,3346.4,3345.4,0.391]
["bitfinex","ETHUSD",1768431476660,0.93343942,3346.4,3345.4,1.30064992]
["bitfinex","ETHUSD",1768431476960,0.93343942,3346.3,3345.4,1.30064992]
["bitfinex","ETHUSD",1768431477660,0.001,3346.1,3345.5,0.90964992]
["bitfinex","ETHUSD",1768431478859,0.93443942,3346.1,3345.4,0.391]
["bitfinex","ETHUSD",1768431479054,0.001,3346.1,3345.5,0.90964992]
["bitfinex","ETHUSD",1768431481561,0.001,3346.1,3345.4,0.391]
["bitfinex","ETHUSD",1768431481734,0.001,3346.1,3345.4,1.30064992]
["bitfinex","ETHUSD",1768431482357,0.001,3346.1,3345.4,0.90964992]
["bitfinex","ETHUSD",1768431482561,0.001,3346.1,3345.4,1.30064992]
["bitfinex","ETHUSD",1768431482966,0.001,3346.1,3345.5,0.90964992]
["bitfinex","ETHUSD",1768431483965,0.001,3346.1,3345.4,0.391]
["bitfinex","ETHUSD",1768431484167,0.001,3346.1,3345.4,1.4771019]
["bitfinex","ETHUSD",1768431485148,0.001,3346.1,3345.5,0.90964992]
["bitfinex","ETHUSD",1768431485944,0.001,3346.1,3345.4,0.56745198]
["bitfinex","ETHUSD",1768431486570,0.001,3346.1,3345.4,1.4771019]
["bitfinex","ETHUSD",1768431487564,0.93443942,3346.1,3345.4,1.4771019]
["bitfinex","ETHUSD",1768431488276,0.001,3346.1,3345.4,1.4771019]
["bitfinex","ETHUSD",1768431489074,0.001,3345.9,3345.4,1.4771019]
["bitfinex","ETHUSD",1768431489574,0.001,3345.9,3345.5,0.392]
["bitfinex","ETHUSD",1768431490367,0.001,3345.9,3345.4,0.17645198]
["bitfinex","ETHUSD",1768431490568,0.001,3345.9,3345.5,0.392]
["bitfinex","ETHUSD",1768431491364,0.001,3345.9,3345.4,0.17645198]
["bitfinex","ETHUSD",1768431491544,0.001,3345.9,3345.5,0.392]
["bitfinex","ETHUSD",1768431491743,0.001,3345.9,3345.4,0.17645198]
["bitfinex","ETHUSD",1768431491954,0.001,3345.9,3345.5,0.392]
["bitfinex","ETHUSD",1768431492350,0.001,3345.9,3345.4,0.17645198]
["bitfinex","ETHUSD",1768431492555,0.001,3345.9,3345.5,0.392]
["bitfinex","ETHUSD",1768431493190,0.001,3345.9,3345.5,1.30164992]
["bitfinex","ETHUSD",1768431493475,0.001,3345.9,3345.5,0.392]
["bitfinex","ETHUSD",1768431496883,0.001,3345.9,3345.5,1.30164992]
["bitfinex","ETHUSD",1768431497584,0.001,3345.9,3345.4,0.17645198]
["bitfinex","ETHUSD",1768431497891,0.001,3345.9,3345.6,0.392]
["bitfinex","ETHUSD",1768431499382,0.001,3345.9,3345.4,0.17645198]
["bitfinex","ETHUSD",1768431499582,0.001,3345.9,3345.6,0.392]
["bitfinex","ETHUSD",1768431500381,0.001,3345.9,3345.4,1.0861019]
["bitfinex","ETHUSD",1768431500565,0.001,3345.9,3345.6,1.31915362]
["bitfinex","ETHUSD",1768431500886,0.001,3345.8,3345.6,1.31915362]
["bitfinex","ETHUSD",1768431501455,0.001,3345.8,3345.6,0.392]
["bitfinex","ETHUSD",1768431502571,0.001,3345.8,3345.6,1.29300203]
["bitfinex","ETHUSD",1768431503093,0.001,3345.8,3345.6,0.392]
["bitfinex","ETHUSD",1768431503387,0.001,3345.8,3345.6,1.29300203]
["bitfinex","ETHUSD",1768431503997,0.001,3345.8,3345.6,0.392]
["bitfinex","ETHUSD",1768431508288,0.001,3345.8,3345.1,0.90100203]
["bitfinex","ETHUSD",1768431508497,0.001,3345.8,3345.2,0.392]
["bitfinex","ETHUSD",1768431508660,0.001,3345.8,3345.3,0.56768719]
["bitfinex","ETHUSD",1768431509362,0.001,3345.8,3345.3,1.07668922]
["bitfinex","ETHUSD",1768431509872,0.001,3345.8,3345.4,0.392]
["bitfinex","ETHUSD",1768431510064,0.001,3345.8,3345.3,0.17568719]
["bitfinex","ETHUSD",1768431510265,0.001,3345.8,3345.5,0.392]
["bitfinex","ETHUSD",1768431511392,0.001,3345.8,3345.3,0.17568719]
["bitfinex","ETHUSD",1768431511694,0.001,3345.8,3345.5,0.392]
["bitfinex","ETHUSD",1768431512469,0.001,3345.6,3345.5,0.392]
["bitfinex","ETHUSD",1768431512766,0.001,3345.6,3345.3,0.17568719]
["bitfinex","ETHUSD",1768431512985,0.001,3345.6,3345.4,0.392]
["bitfinex","ETHUSD",1768431513392,0.001,3345.6,3345.5,0.15353528]
["bitfinex","ETHUSD",1768431513598,0.001,3345.6,3345.5,0.54553528]
["bitfinex","ETHUSD",1768431514966,0.001,3345.8,3345.6,0.90100203]
["bitfinex","ETHUSD",1768431515166,0.001,3345.8,3345.5,0.54553528]
["bitfinex","ETHUSD",1768431515167,0.001,3345.8,3345.7,0.93089114]
["bitfinex","ETHUSD",1768431515562,0.001,3345.8,3345.7,0.02988911]
["bitfinex","ETHUSD",1768431515768,0.001,3345.8,3345.7,0.392]
["bitfinex","ETHUSD",1768431516169,0.001,3345.8,3345.6,0.02989]
["bitfinex","ETHUSD",1768431516398,0.001,3345.8,3345.7,0.392]
["bitfinex","ETHUSD",1768431519882,0.001,3345.8,3345.7,0.42188911]
["bitfinex","ETHUSD",1768431520824,0.001,3345.8,3345.7,0.392]
["bitfinex","ETHUSD",1768431521674,0.91042417,3345.8,3345.6,0.392]
["bitfinex","ETHUSD",1768431522385,0.91042417,3345.8,3345.0,0.90100203]
["bitfinex","ETHUSD",1768431522577,0.91042417,3345.8,3345.1,0.392]
["bitfinex","ETHUSD",1768431523512,0.91042417,3345.8,3345.2,0.392]
["bitfinex","ETHUSD",1768431524422,0.91042417,3345.8,3345.0,0.90100203]
["bitfinex","ETHUSD",1768431524623,0.91042417,3345.8,3345.3,0.392]
["bitfinex","ETHUSD",1768431524926,0.91042417,3345.8,3345.4,0.002]
["bitfinex","ETHUSD",1768431525096,0.001,3345.8,3345.4,0.002]
["bitfinex","ETHUSD",1768431525614,0.91042417,3345.8,3345.4,0.394]
["bitfinex","ETHUSD",1768431525913,0.001,3345.8,3345.4,0.394]
["bitfinex","ETHUSD",1768431529413,0.001,3345.8,3345.4,0.002]
["bitfinex","ETHUSD",1768431529823,0.001,3345.8,3345.4,0.394]
["bitfinex","ETHUSD",1768431533622,0.001,3345.8,3345.4,0.002]
["bitfinex","ETHUSD",1768431533826,0.001,3345.8,3345.4,0.394]
["bitfinex","ETHUSD",1768431534396,0.001,3345.8,3345.4,0.002]
["bitfinex","ETHUSD",1768431534625,0.001,3345.8,3345.4,0.394]
["bitfinex","ETHUSD",1768431536937,0.001,3345.8,3345.7,0.002]
["bitfinex","ETHUSD",1768431541900,0.001,3345.8,3345.7,0.96084558]
["bitfinex","ETHUSD",1768431542331,0.001,3345.9,3345.7,0.96084558]
["bitfinex","ETHUSD",1768431543041,0.001,3345.9,3345.7,0.002]
["bitfinex","ETHUSD",1768431554446,0.001,3345.9,3345.4,0.002]
["bitfinex","ETHUSD",1768431554447,0.98002717,3345.9,3345.4,0.002]
["bitfinex","ETHUSD",1768431554620,0.97902717,3345.8,3345.4,0.394]
["bitfinex","ETHUSD",1768431555017,0.97902717,3345.8,3345.4,0.002]
["bitfinex","ETHUSD",1768431560056,0.97902717,3345.8,3345.7,0.002]
["bitfinex","ETHUSD",1768431560260,0.97902717,3345.8,3345.4,0.002]
["bitfinex","ETHUSD",1768431561762,0.001,3345.9,3345.4,0.002]
["bitfinex","ETHUSD",1768431563561,0.001,3345.9,3345.4,0.98690177]
["bitfinex","ETHUSD",1768431566633,0.001,3345.9,3345.5,0.392]
["bitfinex","ETHUSD",1768431567763,0.001,3345.9,3345.6,0.392]
["bitfinex","ETHUSD",1768431568164,0.99699243,3345.9,3345.5,0.392]
["bitfinex","ETHUSD",1768431568361,0.99699243,3345.9,3345.4,0.394]
["bitfinex","ETHUSD",1768431568946,0.99699243,3345.9,3345.4,0.002]
["bitfinex","ETHUSD",1768431570355,7.48699243,3345.9,3345.4,0.002]
["bitfinex","ETHUSD",1768431571476,0.99699243,3345.9,3345.4,0.002]
["bitfinex","ETHUSD",1768431571764,0.99699243,3345.9,3345.7,0.002]
["bitfinex","ETHUSD",1768431571933,0.99699243,3345.9,3345.4,0.002]
["bitfinex","ETHUSD",1768431575799,0.99599243,3345.8,3345.1,0.98690177]
["bitfinex","ETHUSD",1768431576072,0.99599243,3345.8,3345.1,0.002]
["bitfinex","ETHUSD",1768431576251,0.99599243,3345.8,3345.1,0.394]
["bitfinex","ETHUSD",1768431576447,0.99599243,3345.7,3345.1,0.394]
["bitfinex","ETHUSD",1768431576651,6.491,3345.9,3345.2,0.98490177]
["bitfinex","ETHUSD",1768431577781,0.001,3345.9,3345.2,0.98490177]
["bitfinex","ETHUSD",1768431583396,0.001,3345.6,3345.4,0.002]
["bitfinex","ETHUSD",1768431583595,0.001,3345.6,3345.1,0.394]
["bitfinex","ETHUSD",1768431583880,0.001,3345.6,3345.1,1.37890177]
["bitfinex","ETHUSD",1768431584279,0.001,3345.6,3345.1,0.98690177]
["bitfinex","ETHUSD",1768431584587,0.001,3345.6,3345.1,1.37890177]
["bitfinex","ETHUSD",1768431585970,0.001,3345.6,3345.2,0.98490177]
["bitfinex","ETHUSD",1768431587190,0.001,3345.6,3345.1,0.98690177]
["bitfinex","ETHUSD",1768431587394,0.99699243,3345.6,3345.1,0.002]
["bitfinex","ETHUSD",1768431587756,0.001,3345.6,3345.1,0.002]
["bitfinex","ETHUSD",1768431589694,0.99599243,3345.5,3344.6,0.98490177]
["bitfinex","ETHUSD",1768431589996,0.99599243,3345.5,3344.8,0.98490177]
["bitfinex","ETHUSD",1768431590194,0.001,3345.6,3344.8,0.98490177]
["bitfinex","ETHUSD",1768431590357,0.9805685,3345.6,3344.8,0.98490177]
["bitfinex","ETHUSD",1768431591490,0.9805685,3345.6,3344.7,1.34228294]
["bitfinex","ETHUSD",1768431591782,0.9805685,3345.6,3344.7,0.393]
["bitfinex","ETHUSD",1768431594759,0.9805685,3345.6,3344.6,0.94928294]
["bitfinex","ETHUSD",1768431594959,0.9805685,3345.6,3344.6,1.34228294]
["bitfinex","ETHUSD",1768431595493,0.9805685,3345.6,3345.1,0.002]
["bitfinex","ETHUSD",1768431595789,0.9805685,3345.3,3344.5,0.395]
["bitfinex","ETHUSD",1768431596088,0.9805685,3345.3,3344.8,0.002]
["bitfinex","ETHUSD",1768431596401,0.9805685,3345.3,3344.5,0.18281456]
["bitfinex","ETHUSD",1768431596554,0.9805685,3345.3,3344.0,0.95128294]
["bitfinex","ETHUSD",1768431599559,0.9805685,3345.3,3344.0,0.002]
["bitfinex","ETHUSD",1768431599762,0.9795685,3345.1,3344.0,0.002]
["bitfinex","ETHUSD",1768431600156,0.9795685,3345.1,3344.0,0.95128294]
["bitfinex","ETHUSD",1768431600463,0.9805685,3345.3,3344.0,0.95128294]
["bitfinex","ETHUSD",1768431600762,0.001,3345.3,3344.2,0.94928294]
["bitfinex","ETHUSD",1768431600964,0.001,3345.3,3344.4,0.94928294]
["bitfinex","ETHUSD",1768431601178,0.001,3345.3,3344.6,0.94928294]
["bitfinex","ETHUSD",1768431601385,0.001,3345.3,3344.8,0.94928294]
["bitfinex","ETHUSD",1768431601557,0.001,3345.6,3345.2,0.94928294]
["bitfinex","ETHUSD",1768431601761,0.9805685,3345.6,3344.9,0.42817716]
["bitfinex","ETHUSD",1768431602063,0.9805685,3345.6,3344.6,0.94928294]
["bitfinex","ETHUSD",1768431602265,0.9805685,3345.6,3344.6,1.10577621]
["bitfinex","ETHUSD",1768431602489,0.9805685,3345.6,3344.6,0.15649327]
["bitfinex","ETHUSD",1768431602701,0.9805685,3345.6,3344.5,0.393]
["bitfinex","ETHUSD",1768431602870,0.9805685,3345.6,3344.4,0.94928294]
["bitfinex","ETHUSD",1768431603591,0.9805685,3345.6,3344.1,0.94928294]
["bitfinex","ETHUSD",1768431603799,0.9805685,3345.6,3344.1,1.34228294]
["bitfinex","ETHUSD",1768431603979,0.9805685,3345.6,3344.2,0.94928294]
["bitfinex","ETHUSD",1768431604292,0.9795685,3345.4,3344.2,0.94928294]
["bitfinex","ETHUSD",1768431604681,0.9795685,3345.4,3344.0,0.95128294]
["bitfinex","ETHUSD",1768431604990,0.9795685,3345.3,3344.0,0.002]
["bitfinex","ETHUSD",1768431605191,0.9795685,3345.3,3344.0,0.95128294]
["bitfinex","ETHUSD",1768431605400,0.9795685,3345.1,3344.0,0.95128294]
["bitfinex","ETHUSD",1768431605564,0.43656157,3345.2,3344.0,0.95128294]
["bitfinex","ETHUSD",1768431605765,0.001,3345.6,3344.2,0.94928294]
["bitfinex","ETHUSD",1768431606094,0.001,3345.6,3344.4,0.94928294]
["bitfinex","ETHUSD",1768431606300,0.001,3345.6,3344.6,0.94928294]
["bitfinex","ETHUSD",1768431607599,0.001,3345.6,3344.7,0.94928294]
["bitfinex","ETHUSD",1768431608297,0.001,3345.3,3344.7,0.94928294]
["bitfinex","ETHUSD",1768431608502,0.001,3345.6,3345.0,0.94928294]
["bitfinex","ETHUSD",1768431610805,0.001,3345.9,3345.4,0.94928294]
["bitfinex","ETHUSD",1768431611792,0.001,3345.9,3345.1,0.02989447]
["bitfinex","ETHUSD",1768431611793,0.001,3346.1,3345.5,0.94928294]
["bitfinex","ETHUSD",1768431612469,0.9805685,3346.1,3344.8,0.393]
["bitfinex","ETHUSD",1768431612674,0.9805685,3346.1,3344.3,3.94141753]
["bitfinex","ETHUSD",1768431612872,0.9805685,3346.1,3344.7,0.393]
["bitfinex","ETHUSD",1768431613472,0.9805685,3346.1,3344.4,0.94928294]
["bitfinex","ETHUSD",1768431613677,0.9805685,3346.1,3344.3,0.002]
["bitfinex","ETHUSD",1768431614108,0.9795685,3345.9,3344.3,0.002]
["bitfinex","ETHUSD",1768431614796,0.9795685,3345.8,3344.3,0.002]
["bitfinex","ETHUSD",1768431615778,0.9795685,3345.8,3344.3,0.95128294]
["bitfinex","ETHUSD",1768431616388,0.9795685,3345.8,3344.4,0.94928294]
["bitfinex","ETHUSD",1768431618022,0.9795685,3345.8,3344.5,0.94928294]
["bitfinex","ETHUSD",1768431618994,0.9795685,3345.8,3344.6,0.95128294]
["bitfinex","ETHUSD",1768431620013,0.97657892,3345.8,3344.6,0.95128294]
["bitfinex","ETHUSD",1768431620315,0.9716311,3345.5,3344.6,0.95128294]
["bitfinex","ETHUSD",1768431621086,0.001,3345.5,3344.6,0.95128294]
["bitfinex","ETHUSD",1768431621484,0.99905711,3345.5,3344.6,0.95128294]
["bitfinex","ETHUSD",1768431622426,0.001,3345.5,3344.6,0.95128294]
["bitfinex","ETHUSD",1768431622713,0.001,3345.5,3344.7,0.02989804]
["bitfinex","ETHUSD",1768431623018,0.001,3345.5,3344.8,0.9070355]
["bitfinex","ETHUSD",1768431623619,0.99805711,3345.4,3344.0,0.40272716]
["bitfinex","ETHUSD",1768431623805,0.99805711,3345.4,3344.0,0.002]
["bitfinex","ETHUSD",1768431624507,0.99805711,3345.3,3344.0,0.002]
["bitfinex","ETHUSD",1768431624724,0.99805711,3345.1,3344.0,0.002]
["bitfinex","ETHUSD",1768431627501,0.99805711,3345.3,3344.0,0.9389398]
["bitfinex","ETHUSD",1768431629216,0.99805711,3345.4,3344.0,0.9389398]
["bitfinex","ETHUSD",1768431630206,0.99805711,3345.4,3344.0,0.9090355]
["bitfinex","ETHUSD",1768431631810,0.99805711,3345.4,3344.3,0.002]
["bitfinex","ETHUSD",1768431632016,0.99805711,3345.4,3344.5,0.9070355]
["bitfinex","ETHUSD",1768431632740,0.99805711,3345.4,3344.3,0.002]
["bitfinex","ETHUSD",1768431632741,0.99805711,3345.4,3344.6,1.3000355]
["bitfinex","ETHUSD",1768431632930,0.99805711,3345.4,3344.7,0.9070355]
["bitfinex","ETHUSD",1768431633301,0.99805711,3345.4,3344.6,0.393]
["bitfinex","ETHUSD",1768431633507,0.99805711,3345.4,3344.6,1.3000355]
["bitfinex","ETHUSD",1768431633932,0.001,3345.5,3344.7,0.9070355]
["bitfinex","ETHUSD",1768431634406,0.99905711,3345.5,3344.7,0.9070355]
["bitfinex","ETHUSD",1768431634605,0.001,3345.5,3344.7,0.9070355]
["bitfinex","ETHUSD",1768431634933,0.001,3345.5,3344.8,0.17007627]
["bitfinex","ETHUSD",1768431636921,0.99905711,3345.5,3344.8,0.17007627]
["bitfinex","ETHUSD",1768431637741,0.001,3345.5,3344.8,1.07711177]
["bitfinex","ETHUSD",1768431637907,0.99805711,3345.8,3344.8,1.10700892]
["bitfinex","ETHUSD",1768431638259,0.99805711,3345.8,3344.9,0.15000089]
["bitfinex","ETHUSD",1768431640840,0.99905711,3346.1,3345.0,0.9070355]
["bitfinex","ETHUSD",1768431641414,0.99905711,3346.1,3344.9,0.15000089]
["bitfinex","ETHUSD",1768431641743,0.99905711,3346.1,3345.1,0.9070355]
["bitfinex","ETHUSD",1768431642833,0.001,3346.1,3345.3,0.9070355]
["bitfinex","ETHUSD",1768431644408,0.001,3345.5,3345.3,0.9070355]
["bitfinex","ETHUSD",1768431644609,0.001,3346.1,3345.5,0.9070355]
["bitfinex","ETHUSD",1768431645206,0.001,3346.1,3345.6,0.9070355]
["bitfinex","ETHUSD",1768431645625,0.99905711,3346.7,3345.8,0.9070355]
["bitfinex","ETHUSD",1768431645828,0.99905711,3346.7,3345.7,0.393]
["bitfinex","ETHUSD",1768431646028,0.99905711,3346.7,3345.8,1.33594793]
["bitfinex","ETHUSD",1768431646251,0.001,3347.0,3346.7,0.9070355]
["bitfinex","ETHUSD",1768431646409,10.56707725,3351.8,3347.1,0.9070355]
["bitfinex","ETHUSD",1768431646410,0.89539542,3348.1,3347.1,0.9070355]
["bitfinex","ETHUSD",1768431646749,0.99805711,3350.3,3347.8,0.9070355]
["bitfinex","ETHUSD",1768431646960,0.99805711,3349.4,3348.0,0.9070355]
["bitfinex","ETHUSD",1768431647455,0.99805711,3349.4,3348.1,0.9070355]
["bitfinex","ETHUSD",1768431648945,0.99805711,3349.2,3347.9,0.62626335]
["bitfinex","ETHUSD",1768431649244,0.99805711,3349.2,3348.2,0.393]
["bitfinex","ETHUSD",1768431649614,0.99805711,3349.2,3347.8,0.9070355]
["bitfinex","ETHUSD",1768431649930,1.12847159,3350.2,3347.2,0.9070355]
["bitfinex","ETHUSD",1768431649931,0.99805711,3349.0,3347.2,0.9070355]
["bitfinex","ETHUSD",1768431650130,0.99805711,3348.8,3347.2,0.9070355]
["bitfinex","ETHUSD",1768431650329,2.98580617,3349.2,3347.3,0.393]
["bitfinex","ETHUSD",1768431650330,0.99805711,3348.6,3347.3,0.393]
["bitfinex","ETHUSD",1768431650537,0.99805711,3348.6,3347.4,0.393]
["bitfinex","ETHUSD",1768431651147,0.99805711,3348.6,3347.5,0.393]
["bitfinex","ETHUSD",1768431651455,0.99805711,3348.6,3347.6,0.393]
["bitfinex","ETHUSD",1768431655032,0.99805711,3348.6,3347.7,0.393]
["bitfinex","ETHUSD",1768431655237,0.99805711,3348.6,3347.3,0.94261463]
["bitfinex","ETHUSD",1768431655557,0.99805711,3348.6,3347.4,1.33561463]
["bitfinex","ETHUSD",1768431656353,0.001,3348.3,3347.4,1.33561463]
["bitfinex","ETHUSD",1768431656646,0.98887183,3348.5,3347.4,1.33561463]
["bitfinex","ETHUSD",1768431656851,0.98887183,3348.5,3347.5,0.94261463]
["bitfinex","ETHUSD",1768431657157,0.98887183,3349.1,3347.7,0.94261463]
["bitfinex","ETHUSD",1768431657362,0.98887183,3349.1,3347.9,0.94261463]
["bitfinex","ETHUSD",1768431657545,2.98528904,3349.8,3347.9,0.94261463]
["bitfinex","ETHUSD",1768431657546,0.98887183,3349.7,3347.9,0.94261463]
["bitfinex","ETHUSD",1768431657849,0.98887183,3349.7,3348.0,1.33561463]
["bitfinex","ETHUSD",1768431658054,0.98887183,3349.5,3348.0,1.33561463]
["bitfinex","ETHUSD",1768431658456,0.98887183,3349.5,3348.1,0.94261463]
["bitfinex","ETHUSD",1768431658647,0.98887183,3349.3,3348.1,0.94261463]
["bitfinex","ETHUSD",1768431659836,0.39742495,3349.4,3348.1,0.94261463]
["bitfinex","ETHUSD",1768431660157,0.98887183,3349.5,3348.1,0.94261463]
["bitfinex","ETHUSD",1768431662255,0.98887183,3349.8,3348.2,0.97248142]
["bitfinex","ETHUSD",1768431662573,0.98887183,3349.8,3348.3,0.94261463]
["bitfinex","ETHUSD",1768431662758,0.98887183,3350.3,3348.5,0.94261463]
["bitfinex","ETHUSD",1768431662938,0.98887183,3350.3,3348.7,0.94261463]
["bitfinex","ETHUSD",1768431663145,0.98887183,3350.3,3348.9,0.94261463]
["bitfinex","ETHUSD",1768431663569,0.98887183,3350.3,3349.0,0.392]
["bitfinex","ETHUSD",1768431663940,0.98887183,3350.3,3349.0,1.33461463]
["bitfinex","ETHUSD",1768431664267,0.98887183,3350.6,3349.1,0.94261463]
["bitfinex","ETHUSD",1768431664567,0.98987183,3350.4,3349.3,0.94261463]
["bitfinex","ETHUSD",1768431665354,0.98987183,3350.4,3349.5,0.94261463]
["bitfinex","ETHUSD",1768431665922,0.001,3350.4,3349.5,0.94261463]
["bitfinex","ETHUSD",1768431666441,0.98987183,3350.4,3348.9,0.94261463]
["bitfinex","ETHUSD",1768431666646,0.98987183,3350.4,3349.1,0.94261463]
["bitfinex","ETHUSD",1768431666958,0.98987183,3350.4,3349.2,0.94261463]
["bitfinex","ETHUSD",1768431667162,0.98987183,3350.4,3349.2,1.33461463]
["bitfinex","ETHUSD",1768431667550,0.001,3350.4,3349.3,0.94261463]
["bitfinex","ETHUSD",1768431667884,0.001,3350.4,3349.6,0.94261463]
["bitfinex","ETHUSD",1768431667885,0.001,3350.1,3349.6,0.94261463]
["bitfinex","ETHUSD",1768431668044,0.001,3350.4,3349.9,0.94261463]
["bitfinex","ETHUSD",1768431668358,0.98887183,3351.2,3350.0,0.392]
["bitfinex","ETHUSD",1768431670586,0.98887183,3351.0,3349.0,0.94261463]
["bitfinex","ETHUSD",1768431670785,0.98887183,3350.8,3349.1,0.94261463]
["bitfinex","ETHUSD",1768431671083,0.98887183,3350.6,3348.8,0.94261463]
["bitfinex","ETHUSD",1768431671248,0.98887183,3350.4,3349.2,0.392]
["bitfinex","ETHUSD",1768431671883,0.98887183,3350.2,3349.2,0.392]
["bitfinex","ETHUSD",1768431672986,0.98887183,3350.2,3348.8,0.94261463]
["bitfinex","ETHUSD",1768431673288,0.98887183,3350.2,3348.9,1.33461463]
["bitfinex","ETHUSD",1768431673486,0.98887183,3350.2,3349.0,1.37469455]
["bitfinex","ETHUSD",1768431673658,0.98887183,3350.2,3349.0,0.94261463]
["bitfinex","ETHUSD",1768431674280,0.98887183,3350.2,3349.1,0.392]
["bitfinex","ETHUSD",1768431674774,0.98887183,3350.2,3349.2,0.392]
["bitfinex","ETHUSD",1768431675088,0.98887183,3350.2,3349.3,0.392]
["bitfinex","ETHUSD",1768431675484,0.98887183,3350.9,3349.4,0.94261463]
["bitfinex","ETHUSD",1768431675793,1.17722539,3350.8,3349.4,0.94261463]
["bitfinex","ETHUSD",1768431677082,1.17722539,3350.8,3349.5,0.0298552]
["bitfinex","ETHUSD",1768431677252,1.17722539,3350.8,3349.5,0.97246983]
["bitfinex","ETHUSD",1768431678165,1.17722539,3350.8,3349.5,0.94261463]
["bitfinex","ETHUSD",1768431679354,1.17722539,3350.8,3349.8,0.002]
["bitfinex","ETHUSD",1768431679557,0.001,3350.5,3349.8,0.002]
["bitfinex","ETHUSD",1768431680190,1.0197736,3350.5,3349.8,0.002]
["bitfinex","ETHUSD",1768431680393,0.98987183,3350.5,3349.9,0.392]
["bitfinex","ETHUSD",1768431681055,0.98987183,3350.5,3349.8,0.002]
["bitfinex","ETHUSD",1768431681056,0.93544916,3350.3,3349.8,0.002]
["bitfinex","ETHUSD",1768431681385,0.93544916,3350.3,3349.9,0.392]
["bitfinex","ETHUSD",1768431682965,0.001,3350.5,3349.9,0.392]
["bitfinex","ETHUSD",1768431683164,0.001,3350.5,3350.0,0.02985074]
["bitfinex","ETHUSD",1768431683376,0.001,3350.5,3349.9,0.392]
["bitfinex","ETHUSD",1768431683555,0.001,3350.5,3349.8,0.002]
["bitfinex","ETHUSD",1768431683556,0.92161474,3350.4,3349.8,0.002]
["bitfinex","ETHUSD",1768431683759,0.92161474,3350.4,3349.9,0.392]
["bitfinex","ETHUSD",1768431684895,0.92161474,3350.4,3349.8,0.002]
["bitfinex","ETHUSD",1768431685059,0.92161474,3350.4,3349.9,0.392]
["bitfinex","ETHUSD",1768431688471,0.001,3350.5,3349.9,0.392]
["bitfinex","ETHUSD",1768431689880,0.001,3350.5,3349.8,0.002]
["bitfinex","ETHUSD",1768431690085,0.92161474,3350.9,3350.0,0.392]
["bitfinex","ETHUSD",1768431690281,0.92161474,3351.2,3350.1,0.90614863]
["bitfinex","ETHUSD",1768431691810,0.92161474,3351.2,3350.2,0.002]
["bitfinex","ETHUSD",1768431692002,1.31215036,3351.2,3350.2,0.002]
["bitfinex","ETHUSD",1768431692711,0.92161474,3351.1,3350.2,0.002]
["bitfinex","ETHUSD",1768431698920,0.92161474,3351.1,3350.2,0.90814863]
["bitfinex","ETHUSD",1768431700258,0.92161474,3351.1,3350.2,0.002]
["bitfinex","ETHUSD",1768431704357,0.92161474,3351.1,3350.5,0.002]
["bitfinex","ETHUSD",1768431704559,0.001,3350.8,3350.5,0.002]
["bitfinex","ETHUSD",1768431706955,0.92161474,3351.0,3350.5,0.002]
["bitfinex","ETHUSD",1768431707749,3.21688213,3352.0,3350.5,0.002]
["bitfinex","ETHUSD",1768431707931,0.92161474,3351.8,3350.5,0.002]
["bitfinex","ETHUSD",1768431708835,0.92161474,3351.8,3350.5,0.90814863]
["bitfinex","ETHUSD",1768431710835,0.92161474,3351.8,3350.6,0.0298454]
["bitfinex","ETHUSD",1768431711067,0.92161474,3351.8,3350.7,0.92722871]
["bitfinex","ETHUSD",1768431711248,0.92161474,3351.8,3350.8,0.42184361]
["bitfinex","ETHUSD",1768431711566,0.99448412,3351.7,3350.8,0.392]
["bitfinex","ETHUSD",1768431712128,0.99448412,3351.7,3350.8,1.31922871]
["bitfinex","ETHUSD",1768431712358,0.99448412,3351.7,3350.9,0.92722871]
["bitfinex","ETHUSD",1768431716074,0.99448412,3351.9,3350.9,0.92722871]
["bitfinex","ETHUSD",1768431717155,0.001,3351.5,3350.9,0.92722871]
["bitfinex","ETHUSD",1768431717357,0.99448412,3351.9,3350.9,0.92722871]
["bitfinex","ETHUSD",1768431717883,0.001,3352.1,3350.9,0.92722871]
["bitfinex","ETHUSD",1768431718947,0.001,3352.1,3351.1,0.92722871]
["bitfinex","ETHUSD",1768431719287,0.001,3352.1,3351.3,0.92722871]
["bitfinex","ETHUSD",1768431720365,0.99548412,3352.1,3351.3,0.92722871]
["bitfinex","ETHUSD",1768431721850,0.001,3352.1,3351.3,0.92722871]
["bitfinex","ETHUSD",1768431726783,0.99448412,3352.0,3350.5,0.002]
["bitfinex","ETHUSD",1768431726988,1.02438589,3351.9,3350.5,0.002]
["bitfinex","ETHUSD",1768431727151,0.99448412,3351.7,3350.6,0.392]
["bitfinex","ETHUSD",1768431727357,0.99448412,3351.7,3350.7,0.392]
["bitfinex","ETHUSD",1768431727868,1.02438589,3351.7,3350.7,0.392]
["bitfinex","ETHUSD",1768431728251,0.99448412,3351.7,3350.7,0.392]
["bitfinex","ETHUSD",1768431739394,0.99448412,3351.7,3350.5,0.002]
["bitfinex","ETHUSD",1768431739595,0.99448412,3351.7,3350.6,0.392]
["bitfinex","ETHUSD",1768431740096,0.99448412,3351.7,3351.0,0.002]
["bitfinex","ETHUSD",1768431747599,0.001,3351.8,3351.0,0.002]
["bitfinex","ETHUSD",1768431747796,0.001,3352.1,3351.8,0.92332596]
["bitfinex","ETHUSD",1768431747998,9.84954842,3354.7,3351.8,0.92332596]
["bitfinex","ETHUSD",1768431747999,0.93333742,3353.0,3352.1,0.92332596]
["bitfinex","ETHUSD",1768431748200,0.93333742,3353.0,3352.1,1.13734468]
["bitfinex","ETHUSD",1768431748371,0.93333742,3353.4,3352.1,1.13734468]
["bitfinex","ETHUSD",1768431748575,0.93333742,3353.4,3352.2,0.92332596]
["bitfinex","ETHUSD",1768431748774,0.93333742,3354.3,3352.6,0.92332596]
["bitfinex","ETHUSD",1768431748971,0.93333742,3354.3,3352.8,0.92332596]
["bitfinex","ETHUSD",1768431749298,3.3832341,3355.5,3353.0,0.92332596]
["bitfinex","ETHUSD",1768431749299,0.93333742,3354.1,3353.0,0.92332596]
["bitfinex","ETHUSD",1768431749899,0.93333742,3354.1,3352.2,0.40072716]
["bitfinex","ETHUSD",1768431749900,0.02990177,3354.0,3352.8,0.92332596]
["bitfinex","ETHUSD",1768431750074,0.93333742,3353.9,3352.6,0.92332596]
["bitfinex","ETHUSD",1768431750269,0.93333742,3353.7,3352.1,0.21401872]
["bitfinex","ETHUSD",1768431750473,0.93333742,3353.5,3352.7,0.392]
["bitfinex","ETHUSD",1768431750702,0.93333742,3353.3,3352.6,0.392]
["bitfinex","ETHUSD",1768431750907,0.93333742,3353.1,3352.6,0.392]
["bitfinex","ETHUSD",1768431751199,0.93333742,3353.1,3352.0,0.92332596]
["bitfinex","ETHUSD",1768431751498,0.93333742,3353.1,3352.6,0.392]
["bitfinex","ETHUSD",1768431751700,0.93333742,3353.1,3351.2,0.82486122]
["bitfinex","ETHUSD",1768431751701,0.93333742,3353.0,3351.2,0.82486122]
["bitfinex","ETHUSD",1768431751902,0.93333742,3352.8,3351.8,0.392]
["bitfinex","ETHUSD",1768431752082,0.93333742,3352.8,3351.3,1.09834468]
["bitfinex","ETHUSD",1768431752398,0.93333742,3352.8,3351.8,0.392]
["bitfinex","ETHUSD",1768431752997,0.93333742,3352.8,3351.4,0.92332596]
["bitfinex","ETHUSD",1768431753298,2.98236167,3353.1,3351.5,0.392]
["bitfinex","ETHUSD",1768431753299,0.001,3352.3,3351.5,0.392]
["bitfinex","ETHUSD",1768431753487,0.001,3352.3,3351.6,0.14923447]
["bitfinex","ETHUSD",1768431754206,0.001,3352.3,3351.7,0.392]
["bitfinex","ETHUSD",1768431755699,0.93433742,3352.3,3351.6,0.14923447]
["bitfinex","ETHUSD",1768431756040,0.93433742,3352.3,3351.7,0.392]
["bitfinex","ETHUSD",1768431756303,0.93433742,3352.3,3351.3,0.002]
["bitfinex","ETHUSD",1768431756603,0.93433742,3352.3,3351.4,1.31532596]
["bitfinex","ETHUSD",1768431757310,0.93433742,3352.3,3351.3,0.002]
["bitfinex","ETHUSD",1768431757512,0.93433742,3352.3,3351.5,0.392]
["bitfinex","ETHUSD",1768431758203,0.93333742,3352.1,3351.3,0.002]
["bitfinex","ETHUSD",1768431758604,0.93333742,3351.9,3351.0,0.002]
["bitfinex","ETHUSD",1768431759901,0.93333742,3351.8,3351.0,0.002]
["bitfinex","ETHUSD",1768431761080,0.93333742,3351.8,3350.5,0.002]
["bitfinex","ETHUSD",1768431761912,0.93333742,3351.6,3350.5,0.002]
["bitfinex","ETHUSD",1768431762081,0.93333742,3351.4,3350.5,0.002]
["bitfinex","ETHUSD",1768431763917,0.93333742,3351.1,3350.5,0.002]
["bitfinex","ETHUSD",1768431765213,0.93333742,3351.1,3350.9,0.002]
["bitfinex","ETHUSD",1768431766316,0.93333742,3351.1,3350.6,0.002]
["bitfinex","ETHUSD",1768431766492,7.42333742,3351.6,3350.6,0.92532596]
["bitfinex","ETHUSD",1768431766686,6.49,3351.6,3350.7,0.95317047]
["bitfinex","ETHUSD",1768431766888,7.42333742,3351.6,3350.7,0.95317047]
["bitfinex","ETHUSD",1768431767090,7.42333742,3351.6,3350.7,0.02984451]
["bitfinex","ETHUSD",1768431767418,0.93333742,3351.5,3350.6,0.002]
["bitfinex","ETHUSD",1768431768398,6.49,3351.6,3350.6,0.92532596]
["bitfinex","ETHUSD",1768431768723,0.001,3352.3,3350.7,1.35389763]
["bitfinex","ETHUSD",1768431769021,0.001,3352.3,3350.9,0.92332596]
["bitfinex","ETHUSD",1768431769214,0.93433742,3352.3,3350.9,0.92332596]
["bitfinex","ETHUSD",1768431769419,0.96323919,3352.2,3350.6,0.002]
["bitfinex","ETHUSD",1768431770331,0.95173968,3351.8,3350.6,0.002]
["bitfinex","ETHUSD",1768431770626,0.95173968,3351.6,3350.6,0.002]
["bitfinex","ETHUSD",1768431770812,5.9664091,3352.1,3350.6,0.002]
["bitfinex","ETHUSD",1768431770813,0.95173968,3351.4,3350.6,0.002]
["bitfinex","ETHUSD",1768431771040,0.02990177,3351.3,3350.6,0.002]
["bitfinex","ETHUSD",1768431771220,0.98164145,3351.3,3350.6,0.002]
["bitfinex","ETHUSD",1768431772496,0.95173968,3351.3,3350.6,0.002]
["bitfinex","ETHUSD",1768431772697,0.95173968,3352.0,3350.6,0.96297824]
["bitfinex","ETHUSD",1768431773009,7.44273968,3352.3,3350.6,0.96297824]
["bitfinex","ETHUSD",1768431773209,6.491,3352.3,3350.7,0.93113284]
["bitfinex","ETHUSD",1768431773408,0.95173968,3352.2,3350.7,0.93113284]
["bitfinex","ETHUSD",1768431774022,0.95173968,3352.2,3350.6,0.40272716]
["bitfinex","ETHUSD",1768431774324,0.95173968,3352.2,3350.6,0.002]
["bitfinex","ETHUSD",1768431774325,0.95173968,3352.0,3350.6,0.002]
["bitfinex","ETHUSD",1768431774500,0.95173968,3351.8,3350.6,0.002]
["bitfinex","ETHUSD",1768431774691,0.95173968,3351.6,3350.6,0.002]
["bitfinex","ETHUSD",1768431776220,0.69485572,3351.7,3350.6,0.002]
["bitfinex","ETHUSD",1768431776221,0.95173968,3351.4,3350.6,0.002]
["bitfinex","ETHUSD",1768431776425,0.95173968,3351.2,3350.6,0.002]
["bitfinex","ETHUSD",1768431776623,0.69485572,3351.7,3350.6,0.002]
["bitfinex","ETHUSD",1768431776624,0.95173968,3351.6,3350.6,0.002]
["bitfinex","ETHUSD",1768431776825,0.128,3352.9,3350.6,0.93313284]
["bitfinex","ETHUSD",1768431776826,0.95173968,3351.9,3350.6,0.93313284]
["bitfinex","ETHUSD",1768431776995,0.95173968,3351.9,3350.7,0.96097735]
["bitfinex","ETHUSD",1768431777195,0.95173968,3352.2,3350.9,0.93313284]
["bitfinex","ETHUSD",1768431777525,0.001,3351.3,3350.9,0.93313284]
["bitfinex","ETHUSD",1768431778724,0.001,3351.3,3350.9,0.002]
["bitfinex","ETHUSD",1768431780295,0.78457397,3352.2,3350.9,0.93313284]
["bitfinex","ETHUSD",1768431780498,0.78457397,3352.2,3351.0,0.96097467]
["bitfinex","ETHUSD",1768431780703,0.78457397,3352.2,3351.0,0.93113284]
["bitfinex","ETHUSD",1768431780925,0.95173968,3352.0,3350.9,0.002]
["bitfinex","ETHUSD",1768431781251,0.02990177,3351.9,3350.9,0.002]
["bitfinex","ETHUSD",1768431781417,0.98164145,3351.9,3350.9,0.002]
["bitfinex","ETHUSD",1768431781924,0.95173968,3351.9,3350.9,0.002]
["bitfinex","ETHUSD",1768431782939,0.95173968,3351.8,3350.9,0.002]
["bitfinex","ETHUSD",1768431783142,0.95173968,3351.6,3350.9,0.002]
["bitfinex","ETHUSD",1768431783300,0.95173968,3351.4,3350.9,0.002]
["bitfinex","ETHUSD",1768431783598,0.95173968,3351.2,3350.9,0.002]
["bitfinex","ETHUSD",1768431784736,0.39351222,3351.7,3350.9,0.002]
["bitfinex","ETHUSD",1768431784904,1.77437105,3352.1,3350.9,0.002]
["bitfinex","ETHUSD",1768431785434,1.18530998,3351.9,3350.9,0.002]
["bitfinex","ETHUSD",1768431785634,0.95173968,3351.7,3350.9,0.002]
["bitfinex","ETHUSD",1768431786403,0.82263137,3352.1,3350.9,0.002]
["bitfinex","ETHUSD",1768431786601,6.49,3352.3,3350.9,0.96297556]
["bitfinex","ETHUSD",1768431786810,3.93444975,3352.7,3350.9,0.93313284]
["bitfinex","ETHUSD",1768431787012,0.98164145,3352.6,3350.9,0.002]
["bitfinex","ETHUSD",1768431788426,0.95173968,3352.4,3350.9,0.002]
["bitfinex","ETHUSD",1768431788629,0.95173968,3352.2,3350.9,0.002]
["bitfinex","ETHUSD",1768431788931,0.95173968,3352.0,3350.9,0.002]
["bitfinex","ETHUSD",1768431789135,1.34822532,3351.9,3350.9,0.002]
["bitfinex","ETHUSD",1768431789350,0.001,3351.4,3350.9,0.002]
["bitfinex","ETHUSD",1768431792022,0.001,3351.4,3351.0,0.02984183]
["bitfinex","ETHUSD",1768431792222,0.001,3351.4,3351.0,0.96097467]
["bitfinex","ETHUSD",1768431792540,0.95173968,3352.8,3351.4,0.93113284]
["bitfinex","ETHUSD",1768431792833,6.49,3352.8,3351.4,0.93113284]
["bitfinex","ETHUSD",1768431793011,7.23417397,3352.8,3351.4,0.93113284]
["bitfinex","ETHUSD",1768431793409,8.18591365,3352.8,3351.4,0.93113284]
["bitfinex","ETHUSD",1768431793860,0.98164145,3352.7,3350.9,0.391]
["bitfinex","ETHUSD",1768431794341,7.23417397,3352.8,3351.1,0.93113284]
["bitfinex","ETHUSD",1768431794515,0.95173968,3353.3,3351.5,0.93113284]
["bitfinex","ETHUSD",1768431795036,0.95173968,3353.1,3351.5,0.93113284]
["bitfinex","ETHUSD",1768431795215,0.95173968,3352.9,3351.2,0.93113284]
["bitfinex","ETHUSD",1768431795414,0.02990177,3352.8,3351.4,0.93113284]
["bitfinex","ETHUSD",1768431795807,0.98164145,3352.8,3351.4,0.93113284]
["bitfinex","ETHUSD",1768431796023,0.98164145,3352.8,3351.4,1.32013284]
["bitfinex","ETHUSD",1768431797754,0.98164145,3352.8,3351.0,0.93113284]
["bitfinex","ETHUSD",1768431797755,0.95173968,3352.7,3351.0,0.93113284]
["bitfinex","ETHUSD",1768431797952,0.95173968,3352.5,3351.0,0.93113284]
["bitfinex","ETHUSD",1768431798549,0.98164145,3352.4,3351.0,0.93113284]
["bitfinex","ETHUSD",1768431799417,0.43672502,3352.6,3351.0,0.93113284]
["bitfinex","ETHUSD",1768431800118,1.3884647,3352.6,3351.0,0.93113284]
["bitfinex","ETHUSD",1768431800339,4.40114094,3352.6,3351.0,0.93113284]
["bitfinex","ETHUSD",1768431800541,0.9631978,3352.9,3351.2,0.92569155]
["bitfinex","ETHUSD",1768431800856,0.9631978,3352.9,3351.4,0.92569155]
["bitfinex","ETHUSD",1768431801032,0.9631978,3352.5,3351.2,0.002]
["bitfinex","ETHUSD",1768431801221,0.9631978,3352.3,3351.2,0.002]
["bitfinex","ETHUSD",1768431802056,0.001,3352.5,3351.2,0.93027571]
["bitfinex","ETHUSD",1768431803331,0.001,3352.5,3351.4,0.92827571]
["bitfinex","ETHUSD",1768431803826,0.001,3352.5,3351.3,0.43034198]
["bitfinex","ETHUSD",1768431803827,0.001,3352.5,3351.5,0.95811309]
["bitfinex","ETHUSD",1768431804751,0.001,3352.5,3351.5,0.92827571]
["bitfinex","ETHUSD",1768431805251,0.001,3352.5,3351.7,0.92827571]
["bitfinex","ETHUSD",1768431805626,0.93482203,3353.2,3351.9,0.92827571]
["bitfinex","ETHUSD",1768431805852,0.93482203,3353.2,3352.0,0.92827571]
["bitfinex","ETHUSD",1768431807353,7.94707294,3355.9,3352.0,0.92827571]
["bitfinex","ETHUSD",1768431807354,0.93482203,3353.8,3352.2,0.92827571]
["bitfinex","ETHUSD",1768431807658,0.93482203,3353.8,3352.4,0.92827571]
["bitfinex","ETHUSD",1768431808923,0.93482203,3353.8,3351.5,0.82486122]
["bitfinex","ETHUSD",1768431808924,0.93482203,3353.6,3351.4,0.92827571]
["bitfinex","ETHUSD",1768431809129,5.9632188,3353.9,3351.6,0.92827571]
["bitfinex","ETHUSD",1768431809130,0.93482203,3353.4,3351.6,0.92827571]
["bitfinex","ETHUSD",1768431809341,0.93482203,3353.4,3351.7,0.92827571]
["bitfinex","ETHUSD",1768431810643,2.98179515,3353.7,3351.7,0.92827571]
["bitfinex","ETHUSD",1768431810644,0.93482203,3353.7,3351.7,0.92827571]
["bitfinex","ETHUSD",1768431810959,0.93482203,3353.5,3351.7,0.92827571]
["bitfinex","ETHUSD",1768431811157,0.93482203,3353.3,3351.8,0.389]
["bitfinex","ETHUSD",1768431811460,0.93482203,3353.2,3351.8,0.389]
["bitfinex","ETHUSD",1768431811627,0.93482203,3353.0,3351.8,0.389]
["bitfinex","ETHUSD",1768431812568,0.93482203,3353.0,3351.2,0.93027571]
["bitfinex","ETHUSD",1768431812767,0.93482203,3353.0,3351.3,0.389]
["bitfinex","ETHUSD",1768431813269,0.93482203,3353.3,3351.5,0.92827571]
["bitfinex","ETHUSD",1768431814147,0.9647238,3353.3,3351.6,0.389]
["bitfinex","ETHUSD",1768431815264,0.93482203,3353.2,3351.2,0.93027571]
["bitfinex","ETHUSD",1768431815472,0.93482203,3353.0,3351.4,0.92827571]
["bitfinex","ETHUSD",1768431815646,0.93482203,3353.0,3351.6,0.92827571]
["bitfinex","ETHUSD",1768431816167,0.93482203,3353.0,3351.7,0.95811131]
["bitfinex","ETHUSD",1768431816678,0.93482203,3353.0,3351.2,0.002]
["bitfinex","ETHUSD",1768431816679,0.93482203,3353.0,3351.8,0.389]
["bitfinex","ETHUSD",1768431818338,0.93482203,3353.0,3351.6,0.92827571]
["bitfinex","ETHUSD",1768431818540,0.93482203,3352.8,3351.4,0.389]
["bitfinex","ETHUSD",1768431818772,0.93482203,3352.7,3351.4,0.389]
["bitfinex","ETHUSD",1768431820685,0.93482203,3352.7,3351.4,1.31727571]
["bitfinex","ETHUSD",1768431820980,2.98225906,3353.2,3351.5,0.92827571]
["bitfinex","ETHUSD",1768431820981,0.93482203,3353.1,3351.5,0.92827571]
["bitfinex","ETHUSD",1768431822576,0.93482203,3353.4,3351.6,0.9581122]
["bitfinex","ETHUSD",1768431822776,0.93482203,3353.2,3351.7,0.82108499]
["bitfinex","ETHUSD",1768431822964,0.93482203,3353.0,3351.7,0.388]
["bitfinex","ETHUSD",1768431823285,0.93482203,3352.8,3351.7,0.388]
["bitfinex","ETHUSD",1768431823604,0.02990177,3352.7,3351.7,0.388]
["bitfinex","ETHUSD",1768431823978,0.02990177,3352.7,3351.7,0.39]
["bitfinex","ETHUSD",1768431824148,0.93482203,3353.4,3351.8,0.92827571]
["bitfinex","ETHUSD",1768431824345,0.001,3352.7,3352.0,0.92827571]
["bitfinex","ETHUSD",1768431824549,0.001,3352.7,3352.1,0.388]
["bitfinex","ETHUSD",1768431824748,0.001,3352.7,3351.7,0.93027571]
["bitfinex","ETHUSD",1768431824950,0.93582203,3352.7,3351.7,0.002]
["bitfinex","ETHUSD",1768431825266,0.9647238,3352.6,3351.7,0.002]
["bitfinex","ETHUSD",1768431825562,5.96494166,3353.5,3351.9,0.92827571]
["bitfinex","ETHUSD",1768431825563,0.93482203,3353.3,3351.9,0.92827571]
["bitfinex","ETHUSD",1768431825770,0.93482203,3353.3,3352.6,0.08243126]
["bitfinex","ETHUSD",1768431829153,0.93482203,3353.1,3352.6,0.00567493]
["bitfinex","ETHUSD",1768431829391,0.93482203,3352.9,3352.6,0.00567493]
["bitfinex","ETHUSD",1768431829571,0.98746355,3353.6,3351.7,0.002]
["bitfinex","ETHUSD",1768431829572,0.93482203,3352.7,3351.7,0.002]
["bitfinex","ETHUSD",1768431830151,0.93482203,3353.1,3351.7,0.93027571]
["bitfinex","ETHUSD",1768431832668,0.403,3353.2,3351.7,0.93027571]
["bitfinex","ETHUSD",1768431833195,0.9139076,3353.1,3351.7,0.93027571]
["bitfinex","ETHUSD",1768431834663,0.9139076,3352.9,3351.7,0.002]
["bitfinex","ETHUSD",1768431834977,0.43290177,3353.2,3351.7,0.97374897]
["bitfinex","ETHUSD",1768431834978,0.9139076,3353.2,3351.7,0.97374897]
["bitfinex","ETHUSD",1768431835290,0.9139076,3353.5,3351.7,0.97374897]
["bitfinex","ETHUSD",1768431835489,0.9139076,3353.5,3351.9,0.97174897]
["bitfinex","ETHUSD",1768431836693,0.9139076,3353.8,3352.0,0.97174897]
["bitfinex","ETHUSD",1768431836875,0.9139076,3353.8,3352.1,0.97174897]
["bitfinex","ETHUSD",1768431838187,0.001,3352.8,3352.1,0.97174897]
["bitfinex","ETHUSD",1768431838387,0.9139076,3353.6,3352.3,0.97174897]
["bitfinex","ETHUSD",1768431838616,0.94380937,3353.5,3352.4,0.388]
["bitfinex","ETHUSD",1768431838806,0.9139076,3353.5,3352.4,0.388]
["bitfinex","ETHUSD",1768431839363,0.9139076,3353.5,3352.3,0.97174897]
["bitfinex","ETHUSD",1768431839565,0.9139076,3353.5,3352.4,0.388]
["bitfinex","ETHUSD",1768431840083,0.02990177,3353.4,3352.4,0.388]
["bitfinex","ETHUSD",1768431840280,0.9139076,3353.4,3352.0,0.97374897]
["bitfinex","ETHUSD",1768431840492,0.9139076,3353.2,3352.1,0.388]
["bitfinex","ETHUSD",1768431841681,0.9139076,3353.0,3352.1,0.388]
["bitfinex","ETHUSD",1768431841885,0.9139076,3352.9,3352.0,0.002]
["bitfinex","ETHUSD",1768431842102,0.9139076,3352.9,3352.1,0.15379966]
["bitfinex","ETHUSD",1768431842706,0.9139076,3352.7,3352.0,0.002]
["bitfinex","ETHUSD",1768431846499,2.98037845,3355.3,3352.0,0.002]
["bitfinex","ETHUSD",1768431846500,0.9139076,3353.0,3352.0,0.002]
["bitfinex","ETHUSD",1768431849182,0.9139076,3353.5,3352.0,0.97374897]
["bitfinex","ETHUSD",1768431849792,0.9139076,3353.5,3352.2,0.97174897]
["bitfinex","ETHUSD",1768431850506,0.9139076,3353.5,3352.3,0.002]
["bitfinex","ETHUSD",1768431852187,0.9139076,3353.5,3352.3,0.97374897]
["bitfinex","ETHUSD",1768431854484,7.4039076,3353.9,3352.4,1.00157834]
["bitfinex","ETHUSD",1768431854688,7.4039076,3353.9,3352.4,0.97174897]
["bitfinex","ETHUSD",1768431855290,0.9139076,3353.8,3352.4,0.97174897]
["bitfinex","ETHUSD",1768431855486,0.9139076,3353.8,3352.5,1.36743541]
["bitfinex","ETHUSD",1768431855727,0.9139076,3354.0,3352.6,0.97174897]
["bitfinex","ETHUSD",1768431855927,0.9139076,3354.6,3352.7,0.97174897]
["bitfinex","ETHUSD",1768431856155,0.9139076,3354.4,3352.7,0.97174897]
["bitfinex","ETHUSD",1768431856502,0.94380937,3354.4,3352.7,0.97174897]
["bitfinex","ETHUSD",1768431856816,0.9139076,3354.4,3352.7,0.97174897]
["bitfinex","ETHUSD",1768431857446,0.9139076,3354.3,3352.8,1.36720788]
["bitfinex","ETHUSD",1768431857805,0.9139076,3354.3,3352.9,0.97174897]
["bitfinex","ETHUSD",1768431858247,0.9139076,3354.3,3352.9,1.35974897]
["bitfinex","ETHUSD",1768431859811,0.9139076,3354.3,3353.0,0.97174897]
["bitfinex","ETHUSD",1768431860241,0.9139076,3354.3,3352.9,0.388]
["bitfinex","ETHUSD",1768431860545,0.9139076,3354.3,3352.5,0.388]
["bitfinex","ETHUSD",1768431860546,0.92534782,3354.1,3352.5,0.388]
["bitfinex","ETHUSD",1768431862157,1.32834782,3354.1,3352.6,0.9624695]
["bitfinex","ETHUSD",1768431862442,0.99569832,3354.0,3352.6,0.9624695]
["bitfinex","ETHUSD",1768431862611,0.001,3353.8,3352.6,0.9624695]
["bitfinex","ETHUSD",1768431862814,0.001,3353.8,3352.8,0.9624695]
["bitfinex","ETHUSD",1768431871841,0.99669832,3353.8,3352.8,0.9624695]
["bitfinex","ETHUSD",1768431874246,0.99569832,3353.6,3352.3,0.002]
["bitfinex","ETHUSD",1768431874450,0.99569832,3353.6,3352.8,0.002]
["bitfinex","ETHUSD",1768431876362,0.99569832,3353.4,3352.8,0.002]
["bitfinex","ETHUSD",1768431877155,0.99569832,3353.4,3352.3,0.002]
["bitfinex","ETHUSD",1768431878270,0.99569832,3353.4,3352.3,0.9644695]
["bitfinex","ETHUSD",1768431878473,0.99569832,3353.7,3352.5,0.9624695]
["bitfinex","ETHUSD",1768431878760,0.99569832,3353.5,3352.3,0.002]
["bitfinex","ETHUSD",1768431878946,0.99569832,3353.3,3352.3,0.002]
["bitfinex","ETHUSD",1768431881831,0.99569832,3353.7,3352.3,0.9644695]
["bitfinex","ETHUSD",1768431882031,0.99569832,3353.7,3352.5,0.9624695]
["bitfinex","ETHUSD",1768431884540,0.001,3353.8,3352.5,0.9624695]
["bitfinex","ETHUSD",1768431884747,0.001,3353.8,3352.7,0.9624695]
["bitfinex","ETHUSD",1768431884946,0.001,3353.8,3352.9,0.9624695]
["bitfinex","ETHUSD",1768431885140,0.99669832,3353.8,3352.9,0.9624695]
["bitfinex","ETHUSD",1768431887157,0.001,3353.4,3352.9,0.9624695]
["bitfinex","ETHUSD",1768431887457,0.99669832,3353.8,3352.9,0.9624695]
["bitfinex","ETHUSD",1768431888662,0.001,3353.8,3352.9,0.9624695]
["bitfinex","ETHUSD",1768431890362,0.91869191,3353.8,3352.8,0.002]
["bitfinex","ETHUSD",1768431891768,0.91869191,3353.8,3352.8,0.92154379]
["bitfinex","ETHUSD",1768431892276,0.001,3353.8,3352.8,0.92154379]
["bitfinex","ETHUSD",1768431892685,0.001,3353.8,3353.0,0.91954379]
["bitfinex","ETHUSD",1768431894043,0.001,3353.8,3352.8,0.002]
["bitfinex","ETHUSD",1768431894044,0.91869191,3353.8,3352.8,0.002]
["bitfinex","ETHUSD",1768431894664,0.91769191,3353.6,3352.8,0.002]
["bitfinex","ETHUSD",1768431895070,0.91769191,3353.4,3352.8,0.002]
["bitfinex","ETHUSD",1768431896841,0.91769191,3353.7,3352.8,0.002]
["bitfinex","ETHUSD",1768431900262,0.91769191,3353.7,3353.1,0.002]
["bitfinex","ETHUSD",1768431901510,0.001,3353.8,3353.1,0.92154379]
["bitfinex","ETHUSD",1768431901666,0.001,3353.8,3353.2,0.91954379]
["bitfinex","ETHUSD",1768431902251,0.001,3353.8,3353.1,0.002]
["bitfinex","ETHUSD",1768431903649,0.001,3353.8,3353.1,0.92154379]
["bitfinex","ETHUSD",1768431903852,0.91769191,3354.0,3353.1,0.39]
["bitfinex","ETHUSD",1768431904074,0.91769191,3353.8,3353.1,0.002]
["bitfinex","ETHUSD",1768431904381,0.91769191,3353.6,3353.1,0.002]
["bitfinex","ETHUSD",1768431907455,0.91769191,3354.0,3353.1,0.002]
["bitfinex","ETHUSD",1768431907651,0.91769191,3354.0,3353.1,0.92154379]
["bitfinex","ETHUSD",1768431908289,6.49,3354.1,3353.2,0.91954379]
["bitfinex","ETHUSD",1768431909089,6.49,3354.1,3353.1,0.002]
["bitfinex","ETHUSD",1768431909090,0.91769191,3354.0,3353.1,0.002]
["bitfinex","ETHUSD",1768431909296,0.91769191,3353.8,3353.1,0.002]
["bitfinex","ETHUSD",1768431910401,0.91769191,3353.6,3353.1,0.002]
["bitfinex","ETHUSD",1768431910759,0.403,3353.9,3353.1,0.002]
["bitfinex","ETHUSD",1768431910760,0.91769191,3353.4,3353.1,0.002]
["bitfinex","ETHUSD",1768431911660,0.91769191,3353.7,3353.1,0.002]
["bitfinex","ETHUSD",1768431912272,0.94759368,3353.7,3353.1,0.002]
["bitfinex","ETHUSD",1768431912770,0.94759368,3353.7,3353.4,0.002]
["bitfinex","ETHUSD",1768431913477,0.91769191,3353.7,3353.4,0.002]
["bitfinex","ETHUSD",1768431913673,0.91769191,3353.5,3353.4,0.002]
["bitfinex","ETHUSD",1768431915286,1.46856103,3353.8,3353.4,0.002]
["bitfinex","ETHUSD",1768431915287,0.91769191,3353.8,3353.4,0.002]
["bitfinex","ETHUSD",1768431915692,0.403,3353.9,3353.4,0.002]
["bitfinex","ETHUSD",1768431916286,1.32069191,3353.9,3353.4,0.002]
["bitfinex","ETHUSD",1768431916875,0.91769191,3353.8,3353.4,0.002]
["bitfinex","ETHUSD",1768431919092,0.91769191,3354.0,3353.4,0.002]
["bitfinex","ETHUSD",1768431919297,6.49,3354.1,3353.4,0.002]
["bitfinex","ETHUSD",1768431919896,0.94759368,3354.0,3353.4,0.002]
["bitfinex","ETHUSD",1768431920205,0.91769191,3353.8,3353.1,0.002]
["bitfinex","ETHUSD",1768431920380,0.91769191,3353.6,3352.8,0.002]
["bitfinex","ETHUSD",1768431920692,0.92453359,3353.4,3352.8,0.002]
["bitfinex","ETHUSD",1768431920895,0.92453359,3353.2,3352.8,0.002]
["bitfinex","ETHUSD",1768431921099,0.92453359,3353.1,3352.8,0.002]
["bitfinex","ETHUSD",1768431922907,0.95443536,3353.1,3352.8,0.002]
["bitfinex","ETHUSD",1768431923201,0.95443536,3353.1,3352.5,0.002]
["bitfinex","ETHUSD",1768431923606,0.99883137,3352.9,3352.5,0.002]
["bitfinex","ETHUSD",1768431924874,0.99883137,3352.9,3352.8,0.002]
["bitfinex","ETHUSD",1768431925075,0.99883137,3352.9,3352.5,0.002]
["bitfinex","ETHUSD",1768431925471,1.02873314,3352.9,3352.5,0.002]
["bitfinex","ETHUSD",1768431926590,1.02873314,3352.9,3352.3,0.002]
["bitfinex","ETHUSD",1768431926800,0.99883137,3352.7,3352.3,0.002]
["bitfinex","ETHUSD",1768431927298,0.40110558,3352.8,3352.3,0.002]
["bitfinex","ETHUSD",1768431927474,0.99883137,3352.9,3352.3,0.002]
["bitfinex","ETHUSD",1768431932689,0.99883137,3352.7,3352.3,0.002]
["bitfinex","ETHUSD",1768431932890,0.99883137,3352.5,3352.3,0.002]
["bitfinex","ETHUSD",1768431933494,0.02990177,3352.4,3352.3,0.002]
["bitfinex","ETHUSD",1768431933811,0.99883137,3352.5,3352.3,0.002]
["bitfinex","ETHUSD",1768431934009,0.99883137,3352.8,3352.3,0.002]
["bitfinex","ETHUSD",1768431934209,1.40183137,3353.0,3352.3,0.002]
["bitfinex","ETHUSD",1768431934609,0.99883137,3352.9,3352.3,0.002]
["bitfinex","ETHUSD",1768431935812,3.134,3353.9,3352.3,0.90913427]
["bitfinex","ETHUSD",1768431935813,0.99883137,3353.9,3352.3,0.90913427]
["bitfinex","ETHUSD",1768431936112,0.99883137,3353.7,3352.3,0.90913427]
["bitfinex","ETHUSD",1768431936320,0.2335703,3353.6,3352.3,0.90913427]
["bitfinex","ETHUSD",1768431936616,0.2335703,3353.6,3352.6,0.002]
["bitfinex","ETHUSD",1768431936923,0.403,3353.8,3352.6,0.90913427]
["bitfinex","ETHUSD",1768431937118,7.89183137,3354.1,3352.6,0.90913427]
["bitfinex","ETHUSD",1768431937435,0.99883137,3354.0,3352.6,0.90913427]
["bitfinex","ETHUSD",1768431937593,1.02873314,3354.0,3352.6,0.90913427]
["bitfinex","ETHUSD",1768431937794,0.99883137,3353.8,3352.6,0.90913427]
["bitfinex","ETHUSD",1768431938097,1.02873314,3353.7,3352.6,0.90913427]
["bitfinex","ETHUSD",1768431938309,0.99883137,3353.7,3352.6,0.90913427]
["bitfinex","ETHUSD",1768431938836,6.49,3354.1,3352.7,0.90713427]
["bitfinex","ETHUSD",1768431939128,6.49,3354.1,3352.9,0.90713427]
["bitfinex","ETHUSD",1768431939726,6.49,3354.1,3353.0,0.90713427]
["bitfinex","ETHUSD",1768431940021,1.23240167,3354.5,3353.0,0.90713427]
["bitfinex","ETHUSD",1768431940608,0.99883137,3354.3,3353.0,0.90713427]
["bitfinex","ETHUSD",1768431940919,0.99883137,3354.2,3353.0,0.90713427]
["bitfinex","ETHUSD",1768431941117,0.99883137,3354.2,3353.2,0.90713427]
["bitfinex","ETHUSD",1768431941418,0.99883137,3354.8,3353.2,0.90713427]
["bitfinex","ETHUSD",1768431941589,0.99883137,3354.7,3353.4,0.90713427]
["bitfinex","ETHUSD",1768431946601,1.02873314,3354.7,3353.4,0.90713427]
["bitfinex","ETHUSD",1768431946789,0.99883137,3354.6,3353.4,0.90713427]
["bitfinex","ETHUSD",1768431948192,0.001,3354.4,3353.4,0.90713427]
["bitfinex","ETHUSD",1768431951323,0.403,3354.3,3352.8,0.94454709]
["bitfinex","ETHUSD",1768431951525,0.403,3354.3,3353.0,0.94454709]
["bitfinex","ETHUSD",1768431951820,0.001,3354.4,3353.2,0.94454709]
["bitfinex","ETHUSD",1768431952192,0.91241378,3354.4,3352.9,0.94454709]
["bitfinex","ETHUSD",1768431952724,0.91241378,3354.4,3353.1,0.94454709]
["bitfinex","ETHUSD",1768431955732,0.001,3354.4,3353.1,0.94454709]
["bitfinex","ETHUSD",1768431957138,0.91141378,3354.3,3353.0,0.94454709]
["bitfinex","ETHUSD",1768431957434,0.91141378,3354.3,3353.2,0.94454709]
["bitfinex","ETHUSD",1768431958544,0.91141378,3354.3,3353.3,0.97436845]
["bitfinex","ETHUSD",1768431958839,0.91141378,3354.3,3353.3,0.94454709]
["bitfinex","ETHUSD",1768431959633,0.001,3354.1,3353.3,0.94454709]
["bitfinex","ETHUSD",1768431960620,0.94231555,3354.1,3353.1,0.387]
["bitfinex","ETHUSD",1768431961037,0.91241378,3354.1,3353.1,0.387]
["bitfinex","ETHUSD",1768431961255,0.001,3354.1,3353.2,0.97436934]
["bitfinex","ETHUSD",1768431961531,0.001,3354.1,3353.4,0.94454709]
["bitfinex","ETHUSD",1768431963736,0.001,3354.4,3353.9,0.94454709]
["bitfinex","ETHUSD",1768431964072,0.91141378,3355.0,3354.0,0.94454709]
["bitfinex","ETHUSD",1768431964368,0.91141378,3355.0,3353.8,1.33154709]
["bitfinex","ETHUSD",1768431964534,0.91141378,3354.8,3353.8,0.387]
["bitfinex","ETHUSD",1768431964739,0.91141378,3354.6,3353.8,0.387]
["bitfinex","ETHUSD",1768431964934,0.91141378,3354.4,3353.8,0.387]
["bitfinex","ETHUSD",1768431970837,0.91141378,3354.2,3353.4,0.387]
["bitfinex","ETHUSD",1768431971037,0.91141378,3354.0,3353.4,0.387]
["bitfinex","ETHUSD",1768431971974,0.91141378,3354.0,3353.8,0.002]
["bitfinex","ETHUSD",1768431972285,0.91141378,3354.0,3353.8,0.001]
["bitfinex","ETHUSD",1768431973056,0.91141378,3354.0,3352.8,0.387]
["bitfinex","ETHUSD",1768431973874,0.91141378,3354.0,3352.6,0.002]
["bitfinex","ETHUSD",1768431974166,0.91141378,3353.8,3352.6,0.002]
["bitfinex","ETHUSD",1768431975845,0.91141378,3353.7,3352.6,0.002]
["bitfinex","ETHUSD",1768431976881,0.91141378,3353.6,3352.6,0.002]
["bitfinex","ETHUSD",1768431978567,0.91141378,3353.4,3352.6,0.002]
["bitfinex","ETHUSD",1768431980962,0.90770104,3353.3,3352.6,0.002]
["bitfinex","ETHUSD",1768431981155,0.90770104,3353.1,3352.6,0.002]
["bitfinex","ETHUSD",1768431983862,0.96271242,3353.0,3352.6,0.002]
["bitfinex","ETHUSD",1768431984678,0.96271242,3352.8,3352.6,0.002]
["bitfinex","ETHUSD",1768431986855,0.96271242,3352.8,3352.3,0.002]
["bitfinex","ETHUSD",1768431987055,0.96271242,3352.8,3352.0,0.002]
["bitfinex","ETHUSD",1768431988803,0.96271242,3352.6,3352.0,0.002]
["bitfinex","ETHUSD",1768431989883,0.403,3352.9,3352.0,0.002]
["bitfinex","ETHUSD",1768431989884,0.96271242,3352.4,3352.0,0.002]
["bitfinex","ETHUSD",1768431991280,1.36571242,3352.9,3352.0,0.95491563]
["bitfinex","ETHUSD",1768431991457,0.96271242,3353.1,3352.2,0.95291563]
["bitfinex","ETHUSD",1768431992389,0.96271242,3353.8,3352.2,0.95291563]
["bitfinex","ETHUSD",1768431992691,1.36571242,3354.0,3352.4,0.95291563]
["bitfinex","ETHUSD",1768431992874,0.96271242,3353.9,3352.4,0.95291563]
["bitfinex","ETHUSD",1768431993073,0.403,3354.0,3352.4,0.95291563]
["bitfinex","ETHUSD",1768431993074,0.96271242,3353.7,3352.4,0.95291563]
["bitfinex","ETHUSD",1768431993269,0.96271242,3353.5,3352.3,1.13089332]
["bitfinex","ETHUSD",1768431993473,0.96271242,3353.5,3352.5,0.95291563]
["bitfinex","ETHUSD",1768431995389,0.96271242,3353.5,3352.7,0.002]
["bitfinex","ETHUSD",1768431997691,0.96271242,3353.5,3352.7,0.95491563]
["bitfinex","ETHUSD",1768431998091,0.001,3353.8,3352.8,0.95291563]
["bitfinex","ETHUSD",1768431998593,0.001,3353.8,3353.1,0.95291563]
["bitfinex","ETHUSD",1768431998762,0.001,3353.8,3353.3,0.95291563]
["bitfinex","ETHUSD",1768431999199,2.98047441,3355.2,3353.4,0.95291563]
["bitfinex","ETHUSD",1768431999200,0.96271242,3355.2,3353.4,0.95291563]
["bitfinex","ETHUSD",1768431999366,0.96271242,3355.2,3353.8,0.95291563]
["bitfinex","ETHUSD",1768431999563,0.96271242,3355.2,3353.9,0.95291563]
["bitfinex","ETHUSD",1768432000299,0.99261419,3355.2,3353.8,1.33891563]
["bitfinex","ETHUSD",1768432000469,0.96271242,3355.2,3353.9,0.95291563]
["bitfinex","ETHUSD",1768432000669,0.96271242,3355.2,3354.0,0.66683006]
["bitfinex","ETHUSD",1768432001316,0.96271242,3355.2,3354.0,1.61974569]
["bitfinex","ETHUSD",1768432001472,0.96271242,3355.2,3354.0,0.95291563]
["bitfinex","ETHUSD",1768432002368,0.99261419,3355.2,3354.0,0.95291563]
["bitfinex","ETHUSD",1768432003900,0.96271242,3355.2,3354.0,0.95291563]
["bitfinex","ETHUSD",1768432004799,0.96271242,3355.0,3353.8,1.33891563]
["bitfinex","ETHUSD",1768432005370,0.96271242,3355.0,3353.9,0.95291563]
["bitfinex","ETHUSD",1768432006102,0.96271242,3354.8,3353.4,0.386]
["bitfinex","ETHUSD",1768432006405,0.96271242,3354.6,3353.5,0.95291563]
["bitfinex","ETHUSD",1768432006795,0.96271242,3354.4,3353.4,0.386]
["bitfinex","ETHUSD",1768432006989,0.96271242,3354.4,3353.2,0.95291563]
["bitfinex","ETHUSD",1768432007303,0.96271242,3354.6,3353.2,0.95291563]
["bitfinex","ETHUSD",1768432009899,0.96271242,3354.4,3353.2,1.33891563]
["bitfinex","ETHUSD",1768432011491,0.93278283,3354.2,3353.2,1.33891563]
["bitfinex","ETHUSD",1768432012604,0.9626846,3354.1,3353.2,1.33891563]
["bitfinex","ETHUSD",1768432012913,0.93278283,3354.1,3353.2,1.33891563]
["bitfinex","ETHUSD",1768432013812,0.93278283,3354.1,3353.3,0.94813368]
["bitfinex","ETHUSD",1768432016489,0.02990177,3354.0,3353.3,0.94813368]
["bitfinex","ETHUSD",1768432016816,0.93278283,3354.1,3353.3,0.94813368]
["bitfinex","ETHUSD",1768432017585,0.93278283,3354.1,3353.1,0.94813368]
["bitfinex","ETHUSD",1768432017790,0.93278283,3353.9,3353.0,0.386]
["bitfinex","ETHUSD",1768432018221,0.93278283,3353.9,3352.7,0.002]
["bitfinex","ETHUSD",1768432018222,0.93278283,3353.9,3352.7,0.95013368]
["bitfinex","ETHUSD",1768432018588,0.93278283,3354.2,3352.9,0.94813368]
["bitfinex","ETHUSD",1768432019105,0.93278283,3354.2,3353.0,1.33413368]
["bitfinex","ETHUSD",1768432019306,0.93278283,3354.2,3353.5,0.002]
["bitfinex","ETHUSD",1768432019618,6.36379094,3354.7,3353.5,0.002]
["bitfinex","ETHUSD",1768432019619,0.001,3353.9,3353.5,0.002]
["bitfinex","ETHUSD",1768432020288,0.93378283,3353.9,3353.5,0.002]
["bitfinex","ETHUSD",1768432020605,0.9626846,3353.8,3353.5,0.002]
["bitfinex","ETHUSD",1768432020807,0.93278283,3353.8,3353.5,0.002]
["bitfinex","ETHUSD",1768432021183,0.9626846,3353.8,3353.5,0.002]
["bitfinex","ETHUSD",1768432021588,0.93278283,3353.8,3353.5,0.002]
["bitfinex","ETHUSD",1768432023418,0.93278283,3353.6,3352.7,0.002]
["bitfinex","ETHUSD",1768432024186,0.93278283,3353.6,3352.7,0.95013368]
["bitfinex","ETHUSD",1768432024389,0.001,3353.9,3352.9,0.94813368]
["bitfinex","ETHUSD",1768432024589,0.001,3353.9,3352.8,5.35854843]
["bitfinex","ETHUSD",1768432024590,0.001,3353.9,3353.1,0.94813368]
["bitfinex","ETHUSD",1768432024787,0.93378283,3353.9,3353.0,0.63086821]
["bitfinex","ETHUSD",1768432024986,0.93378283,3353.9,3352.9,0.94813368]
["bitfinex","ETHUSD",1768432025420,0.93378283,3353.9,3352.7,0.95013368]
["bitfinex","ETHUSD",1768432028026,0.93278283,3353.7,3352.7,0.002]
["bitfinex","ETHUSD",1768432028331,0.93278283,3353.5,3352.7,0.002]
["bitfinex","ETHUSD",1768432028505,0.001,3353.9,3352.7,0.95013368]
["bitfinex","ETHUSD",1768432028707,0.001,3353.9,3352.9,0.94813368]
["bitfinex","ETHUSD",1768432029127,0.93378283,3353.9,3352.9,0.94813368]
["bitfinex","ETHUSD",1768432030088,0.93278283,3353.7,3352.7,0.002]
["bitfinex","ETHUSD",1768432030289,0.93278283,3353.5,3352.7,0.002]
["bitfinex","ETHUSD",1768432031522,0.02990177,3353.4,3352.7,0.002]
["bitfinex","ETHUSD",1768432031735,0.93278283,3353.5,3352.7,0.002]
["bitfinex","ETHUSD",1768432033125,0.93278283,3353.5,3353.0,0.002]
["bitfinex","ETHUSD",1768432034831,0.9626846,3353.4,3353.0,0.002]
["bitfinex","ETHUSD",1768432035152,0.93278283,3353.2,3353.0,0.002]
["bitfinex","ETHUSD",1768432035300,0.93278283,3353.5,3353.0,0.002]
["bitfinex","ETHUSD",1768432035626,0.001,3353.6,3353.0,0.002]
["bitfinex","ETHUSD",1768432036004,0.001,3353.6,3353.0,0.95013368]
["bitfinex","ETHUSD",1768432036622,0.001,3353.6,3353.0,0.002]
["bitfinex","ETHUSD",1768432037136,0.93378283,3353.6,3353.0,0.002]
["bitfinex","ETHUSD",1768432038937,0.001,3353.6,3353.1,0.94813368]
["bitfinex","ETHUSD",1768432039104,0.001,3353.6,3353.2,0.62788563]
["bitfinex","ETHUSD",1768432039431,0.001,3353.6,3353.1,0.94813368]
["bitfinex","ETHUSD",1768432040132,0.001,3353.6,3353.0,0.002]
["bitfinex","ETHUSD",1768432041129,0.001,3353.6,3353.0,0.95263325]
["bitfinex","ETHUSD",1768432041643,0.001,3353.6,3353.1,0.02982314]
["bitfinex","ETHUSD",1768432042019,0.001,3353.6,3353.0,0.95263325]
["bitfinex","ETHUSD",1768432042807,0.001,3353.6,3353.2,0.9167545]
["bitfinex","ETHUSD",1768432046242,0.30116314,3354.8,3353.2,0.9167545]
["bitfinex","ETHUSD",1768432046243,0.91238601,3355.0,3353.5,0.9167545]
["bitfinex","ETHUSD",1768432046409,0.91238601,3355.6,3353.5,0.9167545]
["bitfinex","ETHUSD",1768432047626,0.91238601,3355.6,3353.6,0.8667545]
["bitfinex","ETHUSD",1768432047826,0.91238601,3355.6,3353.8,0.9167545]
["bitfinex","ETHUSD",1768432048117,0.91238601,3355.6,3354.0,0.9167545]
["bitfinex","ETHUSD",1768432050452,0.91238601,3355.4,3354.0,0.9167545]
["bitfinex","ETHUSD",1768432053457,0.91238601,3355.4,3354.1,0.9167545]
["bitfinex","ETHUSD",1768432053624,0.91238601,3355.9,3354.3,0.9167545]
["bitfinex","ETHUSD",1768432053822,0.91238601,3356.6,3354.5,0.9167545]
["bitfinex","ETHUSD",1768432054130,0.91238601,3356.3,3354.2,0.9167545]
["bitfinex","ETHUSD",1768432054329,0.02990177,3356.5,3354.1,2.98136636]
["bitfinex","ETHUSD",1768432054330,0.91238601,3356.1,3354.6,1.3027545]
["bitfinex","ETHUSD",1768432054533,0.91238601,3355.9,3354.7,0.9167545]
["bitfinex","ETHUSD",1768432054849,0.94228778,3355.8,3354.7,0.9167545]
["bitfinex","ETHUSD",1768432055219,0.91238601,3355.8,3354.7,0.9167545]
["bitfinex","ETHUSD",1768432055624,0.91238601,3356.6,3354.7,0.9167545]
["bitfinex","ETHUSD",1768432055824,0.91238601,3356.4,3354.7,0.9167545]
["bitfinex","ETHUSD",1768432057462,0.91238601,3356.7,3354.9,0.9167545]
["bitfinex","ETHUSD",1768432057653,0.91238601,3356.7,3355.3,0.9167545]
["bitfinex","ETHUSD",1768432057830,0.91238601,3356.7,3355.5,0.9167545]
["bitfinex","ETHUSD",1768432058029,0.001,3356.1,3355.5,0.9167545]
["bitfinex","ETHUSD",1768432058733,0.001,3356.1,3355.7,0.9167545]
["bitfinex","ETHUSD",1768432061663,0.91238601,3357.4,3356.1,0.9167545]
["bitfinex","ETHUSD",1768432061892,0.91238601,3357.6,3356.3,0.9167545]
["bitfinex","ETHUSD",1768432062034,0.91238601,3357.9,3356.4,0.9167545]
["bitfinex","ETHUSD",1768432062239,0.91238601,3357.7,3356.5,0.386]
["bitfinex","ETHUSD",1768432062542,0.91238601,3357.5,3356.5,0.386]
["bitfinex","ETHUSD",1768432062756,0.91238601,3357.5,3356.6,0.386]
["bitfinex","ETHUSD",1768432064580,0.91238601,3358.1,3356.7,0.9167545]
["bitfinex","ETHUSD",1768432064742,0.2847387,3359.3,3357.0,0.9167545]
["bitfinex","ETHUSD",1768432064743,0.91238601,3358.6,3357.0,0.9167545]
["bitfinex","ETHUSD",1768432064934,0.91238601,3358.6,3357.1,1.94191705]
["bitfinex","ETHUSD",1768432065139,0.91238601,3358.6,3357.2,0.386]
["bitfinex","ETHUSD",1768432065561,0.91238601,3358.4,3357.2,0.386]
["bitfinex","ETHUSD",1768432065949,0.91238601,3358.4,3356.8,0.9167545]
["bitfinex","ETHUSD",1768432066145,0.91238601,3358.2,3356.3,0.9167545]
["bitfinex","ETHUSD",1768432066345,0.91238601,3358.2,3356.5,0.9167545]
["bitfinex","ETHUSD",1768432066546,0.91238601,3358.0,3356.5,0.9167545]
["bitfinex","ETHUSD",1768432066762,0.91238601,3358.0,3356.5,1.3449852]
["bitfinex","ETHUSD",1768432067336,0.91238601,3358.0,3356.5,0.4282307]
["bitfinex","ETHUSD",1768432067572,0.91238601,3358.0,3356.6,0.386]
["bitfinex","ETHUSD",1768432067974,0.91238601,3358.0,3356.7,0.9167545]
["bitfinex","ETHUSD",1768432068271,0.91238601,3358.3,3356.9,0.9167545]
["bitfinex","ETHUSD",1768432068452,0.91238601,3358.3,3357.1,0.9167545]
["bitfinex","ETHUSD",1768432068651,0.91238601,3358.3,3357.2,0.386]
["bitfinex","ETHUSD",1768432069877,0.91238601,3358.1,3356.6,0.9167545]
["bitfinex","ETHUSD",1768432070047,0.002,3357.7,3356.7,0.386]
["bitfinex","ETHUSD",1768432070249,0.002,3357.7,3356.7,0.81420755]
["bitfinex","ETHUSD",1768432071174,0.002,3357.7,3356.6,0.9167545]
["bitfinex","ETHUSD",1768432071175,0.9247702,3357.7,3356.6,0.9167545]
["bitfinex","ETHUSD",1768432071433,0.9247702,3357.7,3356.7,0.386]
["bitfinex","ETHUSD",1768432072956,0.02990177,3357.6,3356.3,0.97552485]
["bitfinex","ETHUSD",1768432073154,0.02990177,3357.6,3356.3,3.95492427]
["bitfinex","ETHUSD",1768432073155,0.9227702,3357.6,3356.3,3.95492427]
["bitfinex","ETHUSD",1768432073374,0.9227702,3357.6,3356.4,1.07945545]
["bitfinex","ETHUSD",1768432075882,0.95267197,3357.5,3356.5,0.386]
["bitfinex","ETHUSD",1768432076041,0.9227702,3357.5,3356.5,0.386]
["bitfinex","ETHUSD",1768432076239,0.9227702,3357.5,3356.3,0.97552485]
["bitfinex","ETHUSD",1768432076443,0.9227702,3357.5,3356.4,0.386]
["bitfinex","ETHUSD",1768432076853,0.9227702,3357.5,3356.3,0.97552485]
["bitfinex","ETHUSD",1768432077172,0.9227702,3357.5,3356.0,0.97552485]
["bitfinex","ETHUSD",1768432077373,0.9227702,3357.5,3354.9,0.128]
["bitfinex","ETHUSD",1768432077374,0.9227702,3357.5,3355.3,0.97552485]
["bitfinex","ETHUSD",1768432077552,0.9227702,3357.5,3355.5,0.97552485]
["bitfinex","ETHUSD",1768432077871,0.9227702,3357.4,3355.6,0.386]
["bitfinex","ETHUSD",1768432078174,0.9227702,3357.4,3355.7,1.00532489]
["bitfinex","ETHUSD",1768432078344,0.9227702,3357.4,3355.7,0.97552485]
["bitfinex","ETHUSD",1768432079876,0.9247702,3357.7,3355.9,0.97552485]
["bitfinex","ETHUSD",1768432080095,0.9247702,3357.7,3356.1,0.97552485]
["bitfinex","ETHUSD",1768432080749,0.9247702,3357.7,3356.2,0.386]
["bitfinex","ETHUSD",1768432081095,0.9247702,3357.7,3356.3,0.97552485]
["bitfinex","ETHUSD",1768432083079,0.9247702,3357.7,3356.4,0.97552485]
["bitfinex","ETHUSD",1768432083445,0.9247702,3357.7,3356.5,0.43409894]
["bitfinex","ETHUSD",1768432083446,0.9247702,3357.4,3356.5,0.43409894]
["bitfinex","ETHUSD",1768432083974,0.9247702,3357.4,3356.2,0.386]
["bitfinex","ETHUSD",1768432083975,0.9227702,3357.2,3356.2,0.386]
["bitfinex","ETHUSD",1768432084374,0.9227702,3357.2,3356.3,0.386]
["bitfinex","ETHUSD",1768432084673,0.9227702,3357.2,3356.0,0.001]
["bitfinex","ETHUSD",1768432084982,0.9227702,3357.2,3356.1,0.97552485]
["bitfinex","ETHUSD",1768432085285,0.002,3357.4,3356.2,0.97552485]
["bitfinex","ETHUSD",1768432085447,0.002,3357.4,3356.4,0.97552485]
["bitfinex","ETHUSD",1768432085779,0.9247702,3357.4,3356.4,0.97552485]
["bitfinex","ETHUSD",1768432086279,0.9247702,3357.4,3356.3,0.43484408]
["bitfinex","ETHUSD",1768432086479,0.9247702,3357.4,3356.0,0.387]
["bitfinex","ETHUSD",1768432088501,0.9227702,3357.2,3356.1,0.386]
["bitfinex","ETHUSD",1768432088679,0.95267197,3357.1,3356.1,0.386]
["bitfinex","ETHUSD",1768432088857,0.9227702,3357.1,3356.1,0.386]
["bitfinex","ETHUSD",1768432090001,0.9247702,3357.4,3356.2,0.97552485]
["bitfinex","ETHUSD",1768432090224,0.9247702,3357.4,3356.4,0.97552485]
["bitfinex","ETHUSD",1768432090225,0.002,3357.4,3356.4,0.97552485]
["bitfinex","ETHUSD",1768432090408,0.002,3357.4,3356.5,0.02979293]
["bitfinex","ETHUSD",1768432090551,0.002,3357.4,3356.5,1.00531778]
["bitfinex","ETHUSD",1768432090756,0.002,3357.4,3356.5,0.97552485]
["bitfinex","ETHUSD",1768432091580,0.002,3357.4,3356.6,0.02979205]
["bitfinex","ETHUSD",1768432091783,0.002,3357.4,3356.4,0.97552485]
["bitfinex","ETHUSD",1768432091965,0.002,3357.4,3356.7,0.97552485]
["bitfinex","ETHUSD",1768432092153,0.002,3357.4,3356.8,1.36152485]
["bitfinex","ETHUSD",1768432094089,0.002,3357.4,3356.8,0.386]
["bitfinex","ETHUSD",1768432095159,0.9227702,3359.2,3357.2,0.97552485]
["bitfinex","ETHUSD",1768432095788,0.9227702,3359.0,3357.2,0.97552485]
["bitfinex","ETHUSD",1768432096394,0.9227702,3359.0,3357.2,1.66884349]
["bitfinex","ETHUSD",1768432096690,0.9227702,3359.0,3357.2,4.64749764]
["bitfinex","ETHUSD",1768432096860,0.9227702,3359.0,3357.2,1.69863021]
["bitfinex","ETHUSD",1768432097059,0.6315703,3359.4,3357.2,1.69863021]
["bitfinex","ETHUSD",1768432097060,0.002,3357.4,3357.2,1.66884349]
["bitfinex","ETHUSD",1768432097259,0.9227702,3358.5,3357.2,1.66884349]
["bitfinex","ETHUSD",1768432097585,0.9227702,3358.7,3357.4,0.97552485]
["bitfinex","ETHUSD",1768432097754,0.002,3358.8,3357.6,0.97552485]
["bitfinex","ETHUSD",1768432098358,0.002,3358.8,3357.8,0.97552485]
["bitfinex","ETHUSD",1768432099286,0.002,3358.8,3357.8,1.39965891]
["bitfinex","ETHUSD",1768432099584,0.002,3358.8,3358.0,0.97552485]
["bitfinex","ETHUSD",1768432099769,0.002,3358.8,3358.2,0.97552485]
["bitfinex","ETHUSD",1768432100589,0.99184875,3360.1,3358.4,0.93482893]
["bitfinex","ETHUSD",1768432100778,5.33838035,3362.1,3358.6,0.93482893]
["bitfinex","ETHUSD",1768432100779,0.99184875,3361.0,3358.6,0.93482893]
["bitfinex","ETHUSD",1768432100979,0.99184875,3360.8,3358.7,1.32082893]
["bitfinex","ETHUSD",1768432101172,0.99184875,3360.6,3358.7,0.93482893]
["bitfinex","ETHUSD",1768432101373,0.99184875,3360.6,3358.9,0.98597276]
["bitfinex","ETHUSD",1768432101562,0.99184875,3360.6,3359.1,0.98597276]
["bitfinex","ETHUSD",1768432102393,0.99184875,3360.6,3359.1,3.96292594]
["bitfinex","ETHUSD",1768432102688,0.99184875,3360.6,3359.2,2.10457344]
["bitfinex","ETHUSD",1768432102867,0.99184875,3360.6,3359.3,0.386]
["bitfinex","ETHUSD",1768432104098,0.90863973,3360.4,3359.4,0.386]
["bitfinex","ETHUSD",1768432104392,0.90863973,3360.2,3359.5,0.386]
["bitfinex","ETHUSD",1768432104582,0.9385415,3360.1,3359.5,0.386]
["bitfinex","ETHUSD",1768432104780,0.9385415,3360.1,3358.3,0.98597276]
["bitfinex","ETHUSD",1768432104968,0.9385415,3360.1,3357.9,0.73561172]
["bitfinex","ETHUSD",1768432105289,0.90863973,3359.9,3358.0,0.386]
["bitfinex","ETHUSD",1768432105494,0.90863973,3359.9,3358.1,2.97782075]
["bitfinex","ETHUSD",1768432105672,0.90863973,3359.9,3358.2,3.99353571]
["bitfinex","ETHUSD",1768432105993,0.90863973,3359.9,3358.0,3.36393508]
["bitfinex","ETHUSD",1768432107164,0.90863973,3359.9,3358.0,4.34990784]
["bitfinex","ETHUSD",1768432107364,0.90863973,3359.9,3358.1,0.73279589]
["bitfinex","ETHUSD",1768432108082,0.9385415,3359.8,3357.6,0.98597276]
["bitfinex","ETHUSD",1768432108391,0.9385415,3359.8,3357.7,1.37197276]
["bitfinex","ETHUSD",1768432108596,0.9385415,3359.8,3357.7,4.35016307]
["bitfinex","ETHUSD",1768432108776,0.9385415,3359.8,3357.7,1.37197276]
["bitfinex","ETHUSD",1768432109102,0.90863973,3359.6,3357.5,0.98597276]
["bitfinex","ETHUSD",1768432109406,0.90863973,3359.4,3357.8,0.98597276]
["bitfinex","ETHUSD",1768432109708,0.90863973,3359.4,3358.3,0.001]
["bitfinex","ETHUSD",1768432110594,0.90863973,3359.4,3358.3,0.03077697]
["bitfinex","ETHUSD",1768432110897,0.90863973,3359.4,3358.3,0.001]
["bitfinex","ETHUSD",1768432111095,0.90863973,3360.2,3358.3,0.98697276]
["bitfinex","ETHUSD",1768432111397,0.90863973,3360.0,3358.3,0.98697276]
["bitfinex","ETHUSD",1768432112168,0.90863973,3359.8,3358.3,0.98697276]
["bitfinex","ETHUSD",1768432113481,0.90863973,3359.8,3358.3,3.96461744]
["bitfinex","ETHUSD",1768432113704,0.90863973,3359.8,3358.3,0.98697276]
["bitfinex","ETHUSD",1768432114216,0.90863973,3359.8,3358.4,0.98597276]
["bitfinex","ETHUSD",1768432114396,0.90863973,3359.8,3358.5,0.39647384]
["bitfinex","ETHUSD",1768432114710,0.90863973,3359.8,3358.6,0.386]
["bitfinex","ETHUSD",1768432115780,0.90863973,3359.8,3358.7,0.386]
["bitfinex","ETHUSD",1768432116985,0.90863973,3359.8,3358.8,0.386]
["bitfinex","ETHUSD",1768432122725,0.002,3359.5,3358.8,0.386]
["bitfinex","ETHUSD",1768432124214,0.002,3359.5,3358.8,1.37197276]
["bitfinex","ETHUSD",1768432125289,0.002,3359.5,3358.8,0.386]
["bitfinex","ETHUSD",1768432129705,0.002,3359.5,3358.8,1.37197276]
["bitfinex","ETHUSD",1768432130619,0.99494231,3359.5,3358.8,0.386]
["bitfinex","ETHUSD",1768432131004,0.002,3359.5,3358.8,1.34366951]
["bitfinex","ETHUSD",1768432131185,0.002,3359.5,3358.9,0.98744116]
["bitfinex","ETHUSD",1768432132205,0.002,3359.5,3358.9,0.95766951]
["bitfinex","ETHUSD",1768432132533,0.002,3359.5,3358.3,0.001]
["bitfinex","ETHUSD",1768432132534,1.02284408,3359.4,3358.3,0.001]
["bitfinex","ETHUSD",1768432134710,0.99294231,3359.4,3358.3,0.001]
["bitfinex","ETHUSD",1768432135728,0.002,3359.2,3358.3,0.001]
["bitfinex","ETHUSD",1768432135929,0.99294231,3359.1,3358.3,0.001]
["bitfinex","ETHUSD",1768432137630,0.99294231,3358.9,3358.3,0.001]
["bitfinex","ETHUSD",1768432138744,0.99494231,3359.2,3358.3,0.001]
["bitfinex","ETHUSD",1768432139527,0.99294231,3359.0,3358.3,0.001]
["bitfinex","ETHUSD",1768432143601,0.002,3359.2,3358.3,0.001]
["bitfinex","ETHUSD",1768432143602,0.99494231,3359.2,3358.3,0.001]
["bitfinex","ETHUSD",1768432143802,0.002,3359.2,3358.3,0.95866951]
["bitfinex","ETHUSD",1768432144546,0.99494231,3359.2,3358.3,0.95866951]
["bitfinex","ETHUSD",1768432146326,0.99494231,3359.2,3358.4,0.02622169]
["bitfinex","ETHUSD",1768432146637,0.99494231,3359.2,3358.3,0.001]
["bitfinex","ETHUSD",1768432148133,0.99494231,3359.2,3358.3,0.95866951]
["bitfinex","ETHUSD",1768432148648,0.002,3359.2,3358.3,0.95866951]
["bitfinex","ETHUSD",1768432148819,0.002,3359.2,3358.4,0.43225311]
["bitfinex","ETHUSD",1768432149015,0.002,3359.2,3358.4,1.4196987]
["bitfinex","ETHUSD",1768432149221,0.002,3359.2,3358.6,0.001]
["bitfinex","ETHUSD",1768432152559,0.002,3359.2,3358.6,0.95866951]
["bitfinex","ETHUSD",1768432152927,0.99294231,3359.1,3358.6,0.001]
["bitfinex","ETHUSD",1768432158557,0.99294231,3358.9,3358.6,0.001]
["bitfinex","ETHUSD",1768432158750,1.02284408,3358.8,3358.6,0.001]
["bitfinex","ETHUSD",1768432159548,0.99294231,3358.8,3358.6,0.001]
["bitfinex","ETHUSD",1768432161854,0.94562109,3358.6,3358.3,0.001]
["bitfinex","ETHUSD",1768432162339,0.94562109,3358.6,3357.3,0.386]
["bitfinex","ETHUSD",1768432163160,0.94562109,3358.4,3357.3,0.386]
["bitfinex","ETHUSD",1768432163335,0.002,3358.9,3357.4,0.98348776]
["bitfinex","ETHUSD",1768432163535,0.002,3358.9,3357.8,0.98348776]
["bitfinex","ETHUSD",1768432163737,0.002,3358.9,3358.0,0.98348776]
["bitfinex","ETHUSD",1768432163939,0.002,3358.9,3358.1,1.36948776]
["bitfinex","ETHUSD",1768432165135,0.002,3358.9,3358.2,0.98348776]
["bitfinex","ETHUSD",1768432165875,0.002,3358.9,3358.1,0.386]
["bitfinex","ETHUSD",1768432166475,0.002,3358.9,3358.1,1.36948776]
["bitfinex","ETHUSD",1768432167544,0.002,3358.9,3358.2,0.98348776]
["bitfinex","ETHUSD",1768432168556,0.002,3358.9,3358.4,0.98348776]
["bitfinex","ETHUSD",1768432171378,0.94762109,3358.9,3358.1,0.02977874]
["bitfinex","ETHUSD",1768432171552,0.94762109,3358.9,3357.9,0.386]
["bitfinex","ETHUSD",1768432171873,0.94762109,3358.9,3358.0,0.02977963]
["bitfinex","ETHUSD",1768432172577,0.002,3358.9,3358.1,1.0132665]
["bitfinex","ETHUSD",1768432172874,0.002,3358.9,3358.2,0.98348776]
["bitfinex","ETHUSD",1768432173080,0.002,3358.9,3358.4,0.98348776]
["bitfinex","ETHUSD",1768432173286,0.002,3358.9,3358.5,0.02977519]
["bitfinex","ETHUSD",1768432173452,0.002,3358.9,3358.4,0.98348776]
["bitfinex","ETHUSD",1768432173977,0.002,3358.6,3358.5,0.98348776]
["bitfinex","ETHUSD",1768432174480,0.002,3358.6,3358.5,1.36948776]
["bitfinex","ETHUSD",1768432174785,0.002,3358.6,3358.5,1.52452003]
["bitfinex","ETHUSD",1768432176640,0.002,3358.6,3358.5,0.54103227]
["bitfinex","ETHUSD",1768432177280,0.002,3358.6,3358.0,0.02977963]
["bitfinex","ETHUSD",1768432177577,0.002,3358.6,3358.5,0.386]
["bitfinex","ETHUSD",1768432179967,0.002,3358.6,3357.9,0.98348776]
["bitfinex","ETHUSD",1768432180172,0.002,3358.6,3358.0,0.386]
["bitfinex","ETHUSD",1768432182296,0.002,3358.6,3358.1,0.386]
["bitfinex","ETHUSD",1768432185287,0.002,3358.6,3358.1,0.82373791]
["bitfinex","ETHUSD",1768432185494,0.002,3358.6,3358.2,1.01326561]
["bitfinex","ETHUSD",1768432186490,0.002,3358.3,3358.2,1.01326561]
["bitfinex","ETHUSD",1768432188910,0.002,3358.3,3358.2,0.98348776]
["bitfinex","ETHUSD",1768432189109,0.002,3358.3,3358.2,1.0132656]
["bitfinex","ETHUSD",1768432189310,0.002,3358.3,3358.2,1.49477023]
["bitfinex","ETHUSD",1768432191414,0.002,3358.6,3358.2,1.49477023]
["bitfinex","ETHUSD",1768432191714,0.002,3358.6,3358.3,0.91034315]
["bitfinex","ETHUSD",1768432192603,0.002,3358.9,3358.2,0.48150463]
["bitfinex","ETHUSD",1768432192604,0.002,3358.9,3358.5,0.91034315]
["bitfinex","ETHUSD",1768432192803,0.002,3358.9,3358.2,0.48150463]
["bitfinex","ETHUSD",1768432192804,0.002,3358.9,3358.6,1.32379667]
["bitfinex","ETHUSD",1768432193309,0.002,3358.9,3358.6,0.386]
["bitfinex","ETHUSD",1768432198923,0.002,3358.9,3358.6,0.387]
["bitfinex","ETHUSD",1768432201923,0.002,3359.2,3358.6,0.001]
["bitfinex","ETHUSD",1768432202219,0.99158956,3359.1,3358.7,0.386]
["bitfinex","ETHUSD",1768432205201,0.99158956,3359.1,3358.6,0.387]
["bitfinex","ETHUSD",1768432206224,0.95284088,3359.1,3358.6,0.387]
["bitfinex","ETHUSD",1768432208233,0.95284088,3359.1,3358.6,0.001]
["bitfinex","ETHUSD",1768432210603,0.95284088,3359.1,3358.9,0.001]
["bitfinex","ETHUSD",1768432211745,0.95284088,3359.1,3357.8,2.9780816]
["bitfinex","ETHUSD",1768432211746,0.99158956,3358.9,3356.3,0.91034315]
["bitfinex","ETHUSD",1768432212035,0.99158956,3358.9,3356.0,0.001]
["bitfinex","ETHUSD",1768432212036,0.99158956,3358.4,3356.4,0.91034315]
["bitfinex","ETHUSD",1768432212340,0.99158956,3358.2,3356.4,0.91034315]
["bitfinex","ETHUSD",1768432212638,0.99158956,3358.1,3356.4,0.91034315]
["bitfinex","ETHUSD",1768432212813,0.99158956,3357.9,3356.5,1.29932771]
["bitfinex","ETHUSD",1768432213140,0.99158956,3357.9,3356.7,0.91034315]
["bitfinex","ETHUSD",1768432213728,0.99158956,3357.9,3356.6,0.386]
["bitfinex","ETHUSD",1768432213729,0.99158956,3357.9,3356.8,0.94013342]
["bitfinex","ETHUSD",1768432213931,0.99158956,3357.9,3356.8,0.91034315]
["bitfinex","ETHUSD",1768432215254,0.99158956,3357.9,3356.7,0.91034315]
["bitfinex","ETHUSD",1768432216147,0.002,3359.2,3356.9,0.91034315]
["bitfinex","ETHUSD",1768432216306,0.99158956,3359.0,3356.9,0.91034315]
["bitfinex","ETHUSD",1768432216637,0.99158956,3358.8,3356.9,0.91034315]
["bitfinex","ETHUSD",1768432217031,0.99158956,3358.6,3356.9,0.91034315]
["bitfinex","ETHUSD",1768432217236,0.02990177,3358.7,3356.9,0.91034315]
["bitfinex","ETHUSD",1768432217237,0.99158956,3358.4,3356.9,0.91034315]
["bitfinex","ETHUSD",1768432217610,0.99158956,3358.2,3356.9,0.42754793]
["bitfinex","ETHUSD",1768432217825,0.99158956,3358.2,3356.8,0.386]
["bitfinex","ETHUSD",1768432218227,0.99158956,3358.2,3356.8,1.29634315]
["bitfinex","ETHUSD",1768432219627,0.99158956,3358.2,3356.8,0.91034315]
["bitfinex","ETHUSD",1768432219827,0.99158956,3358.2,3356.2,2.97951861]
["bitfinex","ETHUSD",1768432219828,0.99158956,3358.0,3356.6,0.387]
["bitfinex","ETHUSD",1768432220018,0.99158956,3358.0,3356.6,1.29734315]
["bitfinex","ETHUSD",1768432220619,0.94736618,3357.8,3356.6,1.29734315]
["bitfinex","ETHUSD",1768432221235,0.94736618,3357.8,3356.1,0.94570513]
["bitfinex","ETHUSD",1768432221422,0.94736618,3357.8,3356.2,0.95359133]
["bitfinex","ETHUSD",1768432221804,0.94736618,3357.8,3357.1,0.001]
["bitfinex","ETHUSD",1768432222003,0.91349242,3357.6,3357.1,0.001]
["bitfinex","ETHUSD",1768432222207,0.91349242,3357.6,3356.1,0.387]
["bitfinex","ETHUSD",1768432222424,2.97820995,3357.8,3356.1,1.34059133]
["bitfinex","ETHUSD",1768432222425,0.91349242,3357.4,3356.1,1.34059133]
["bitfinex","ETHUSD",1768432222634,0.91349242,3357.4,3356.2,0.95359133]
["bitfinex","ETHUSD",1768432223418,0.91349242,3357.3,3356.0,0.95459133]
["bitfinex","ETHUSD",1768432223641,0.91349242,3357.3,3356.2,0.95359133]
["bitfinex","ETHUSD",1768432231154,0.91349242,3357.5,3356.2,0.95359133]
["bitfinex","ETHUSD",1768432231454,6.49,3357.6,3356.7,0.95359133]
["bitfinex","ETHUSD",1768432232150,0.91349242,3357.5,3356.4,0.95359133]
["bitfinex","ETHUSD",1768432232923,0.91349242,3357.3,3356.2,0.95359133]
["bitfinex","ETHUSD",1768432233131,0.91349242,3357.1,3356.2,0.95359133]
["bitfinex","ETHUSD",1768432233330,0.91349242,3357.1,3356.3,5.31690286]
["bitfinex","ETHUSD",1768432233540,0.91349242,3357.1,3356.5,0.001]
["bitfinex","ETHUSD",1768432235764,0.91349242,3357.4,3356.6,6.27049419]
["bitfinex","ETHUSD",1768432236142,0.91349242,3357.4,3356.6,0.95359133]
["bitfinex","ETHUSD",1768432236342,0.91349242,3357.4,3356.6,5.31690286]
["bitfinex","ETHUSD",1768432237676,0.91349242,3357.2,3356.5,0.001]
["bitfinex","ETHUSD",1768432237968,0.94339419,3357.1,3356.5,0.001]
["bitfinex","ETHUSD",1768432238631,0.91349242,3357.1,3356.5,0.001]
["bitfinex","ETHUSD",1768432239371,0.91349242,3357.4,3356.5,0.62814942]
["bitfinex","ETHUSD",1768432239560,0.91349242,3357.4,3356.6,5.31690286]
["bitfinex","ETHUSD",1768432239759,0.91349242,3357.4,3356.6,6.27049419]
["bitfinex","ETHUSD",1768432240871,0.91349242,3357.4,3356.6,0.95359133]
["bitfinex","ETHUSD",1768432241071,0.91349242,3357.4,3356.5,0.62814942]
["bitfinex","ETHUSD",1768432241972,0.91349242,3357.4,3356.5,1.58174075]
["bitfinex","ETHUSD",1768432244470,0.91349242,3357.4,3356.5,0.95459133]
["bitfinex","ETHUSD",1768432245670,0.91349242,3357.4,3356.8,0.001]
["bitfinex","ETHUSD",1768432247166,0.002,3357.5,3356.8,0.95459133]
["bitfinex","ETHUSD",1768432247535,0.002,3357.5,3357.0,0.95359133]
["bitfinex","ETHUSD",1768432248674,0.002,3357.5,3356.8,0.95459133]
["bitfinex","ETHUSD",1768432249242,0.91549242,3357.5,3356.8,0.001]
["bitfinex","ETHUSD",1768432251937,0.94563225,3357.4,3356.8,0.001]
["bitfinex","ETHUSD",1768432253670,0.002,3357.5,3356.8,0.93961002]
["bitfinex","ETHUSD",1768432257746,0.002,3357.5,3357.1,0.001]
["bitfinex","ETHUSD",1768432260976,0.94763225,3357.5,3357.1,0.001]
["bitfinex","ETHUSD",1768432261148,0.97553402,3357.4,3356.8,0.001]
["bitfinex","ETHUSD",1768432261344,0.94563225,3357.2,3356.8,0.001]
["bitfinex","ETHUSD",1768432261548,0.97553402,3357.2,3356.8,0.001]
["bitfinex","ETHUSD",1768432262544,0.395,3357.2,3356.8,0.001]
["bitfinex","ETHUSD",1768432262746,1.34063225,3357.2,3356.8,0.001]
["bitfinex","ETHUSD",1768432262962,0.94563225,3357.1,3356.8,0.001]
["bitfinex","ETHUSD",1768432264685,0.395,3357.2,3356.8,0.001]
["bitfinex","ETHUSD",1768432265012,0.395,3357.3,3356.8,0.001]
["bitfinex","ETHUSD",1768432266678,0.94563225,3357.2,3356.8,0.001]
["bitfinex","ETHUSD",1768432269674,0.94563225,3357.0,3356.0,0.001]
["bitfinex","ETHUSD",1768432270000,0.94563225,3356.8,3356.0,0.001]
["bitfinex","ETHUSD",1768432270204,0.94563225,3356.6,3356.0,0.001]
["bitfinex","ETHUSD",1768432270905,0.97553402,3356.5,3356.0,0.001]
["bitfinex","ETHUSD",1768432271299,0.94563225,3356.5,3356.0,0.001]
["bitfinex","ETHUSD",1768432273372,6.49,3357.1,3356.2,0.93861002]
["bitfinex","ETHUSD",1768432273576,6.49,3357.1,3356.5,0.93861002]
["bitfinex","ETHUSD",1768432276509,6.885,3357.3,3356.5,0.93861002]
["bitfinex","ETHUSD",1768432278511,6.90824216,3357.3,3356.5,0.93861002]
["bitfinex","ETHUSD",1768432278730,0.02324216,3357.2,3356.2,0.93861002]
["bitfinex","ETHUSD",1768432279010,0.02324216,3357.1,3356.2,0.93861002]
["bitfinex","ETHUSD",1768432279176,0.02324216,3356.9,3356.2,0.93861002]
["bitfinex","ETHUSD",1768432279376,0.395,3356.8,3356.2,0.93861002]
["bitfinex","ETHUSD",1768432282904,0.395,3356.8,3356.0,0.90792739]
["bitfinex","ETHUSD",1768432285314,0.02324216,3356.7,3356.0,0.90792739]
["bitfinex","ETHUSD",1768432285502,0.33971833,3356.6,3356.0,0.001]
["bitfinex","ETHUSD",1768432285913,0.02324216,3356.7,3356.0,0.001]
["bitfinex","ETHUSD",1768432286222,0.02990177,3356.6,3356.0,0.001]
["bitfinex","ETHUSD",1768432286423,0.02324216,3356.7,3356.0,0.001]
["bitfinex","ETHUSD",1768432286915,0.02990177,3356.6,3356.0,0.001]
["bitfinex","ETHUSD",1768432287131,0.05314393,3356.6,3355.9,0.90692739]
["bitfinex","ETHUSD",1768432287313,0.64063348,3356.5,3355.9,0.90692739]
["bitfinex","ETHUSD",1768432287489,0.02990177,3356.4,3355.0,0.90692739]
["bitfinex","ETHUSD",1768432287825,0.41824216,3356.3,3355.0,0.90692739]
["bitfinex","ETHUSD",1768432288139,0.02990177,3356.2,3355.0,0.90692739]
["bitfinex","ETHUSD",1768432288796,0.02324216,3356.1,3355.0,0.90692739]
["bitfinex","ETHUSD",1768432289242,0.41824216,3356.3,3355.0,0.90692739]
["bitfinex","ETHUSD",1768432289418,0.33975803,3356.2,3355.0,0.90692739]
["bitfinex","ETHUSD",1768432290120,0.02990177,3356.1,3355.0,0.90692739]
["bitfinex","ETHUSD",1768432291102,0.02324216,3356.0,3355.0,0.90692739]
["bitfinex","ETHUSD",1768432292428,0.02324216,3356.0,3355.3,0.001]
["bitfinex","ETHUSD",1768432292725,9.80937965,3356.2,3355.3,0.001]
["bitfinex","ETHUSD",1768432292726,6.82975803,3356.2,3355.3,0.90792739]
["bitfinex","ETHUSD",1768432292928,0.72480002,3356.1,3355.3,0.90792739]
["bitfinex","ETHUSD",1768432298832,0.74804218,3356.1,3355.3,0.90792739]
["bitfinex","ETHUSD",1768432299011,0.02324216,3356.0,3355.3,0.90792739]
["bitfinex","ETHUSD",1768432300225,0.02990177,3355.9,3355.3,0.90792739]
["bitfinex","ETHUSD",1768432300440,0.395,3355.8,3355.3,0.90792739]
["bitfinex","ETHUSD",1768432304549,0.395,3355.8,3355.6,0.001]
["bitfinex","ETHUSD",1768432305024,0.395,3355.8,3355.4,0.90692739]
["bitfinex","ETHUSD",1768432307264,0.395,3355.7,3355.4,0.90692739]
["bitfinex","ETHUSD",1768432307425,0.395,3355.6,3355.4,0.90692739]
["bitfinex","ETHUSD",1768432308067,6.49,3356.2,3355.4,0.90692739]
["bitfinex","ETHUSD",1768432308262,0.395,3356.1,3355.4,0.90692739]
["bitfinex","ETHUSD",1768432308446,0.002,3356.5,3355.3,0.001]
["bitfinex","ETHUSD",1768432308447,0.002,3356.5,3355.8,0.90692739]
["bitfinex","ETHUSD",1768432308644,0.002,3356.5,3355.3,0.001]
["bitfinex","ETHUSD",1768432308645,0.002,3356.5,3356.0,0.90692739]
["bitfinex","ETHUSD",1768432310659,0.05514393,3356.5,3355.4,0.90249147]
["bitfinex","ETHUSD",1768432310842,0.02324216,3356.4,3355.4,0.90249147]
["bitfinex","ETHUSD",1768432311036,0.02990177,3356.3,3355.4,0.90249147]
["bitfinex","ETHUSD",1768432311659,0.002,3356.5,3355.4,0.90249147]
["bitfinex","ETHUSD",1768432311874,0.33993919,3356.4,3355.4,0.90249147]
["bitfinex","ETHUSD",1768432312078,0.002,3356.5,3355.4,0.90249147]
["bitfinex","ETHUSD",1768432313580,0.395,3356.4,3355.4,0.90249147]
["bitfinex","ETHUSD",1768432314275,0.02990177,3356.3,3355.4,0.90249147]
["bitfinex","ETHUSD",1768432315277,0.41824216,3356.4,3355.4,0.90249147]
["bitfinex","ETHUSD",1768432316584,0.002,3356.1,3355.4,0.90249147]
["bitfinex","ETHUSD",1768432320626,0.03190177,3356.1,3355.4,0.90249147]
["bitfinex","ETHUSD",1768432320831,0.05514393,3356.1,3355.3,0.90349147]
["bitfinex","ETHUSD",1768432322834,0.03190177,3356.1,3355.3,0.90349147]
["bitfinex","ETHUSD",1768432324454,0.002,3356.1,3355.3,0.90349147]
["bitfinex","ETHUSD",1768432325708,0.395,3356.0,3355.3,0.90349147]
["bitfinex","ETHUSD",1768432326037,0.002,3356.1,3355.3,0.90349147]
["bitfinex","ETHUSD",1768432328841,0.002,3356.1,3355.6,0.90349147]
["bitfinex","ETHUSD",1768432334483,0.395,3356.0,3355.6,0.90349147]
["bitfinex","ETHUSD",1768432334848,0.397,3356.1,3355.6,0.90349147]
["bitfinex","ETHUSD",1768432336061,0.002,3356.1,3355.6,0.90349147]
["bitfinex","ETHUSD",1768432336263,0.002,3356.8,3356.5,0.90249147]
["bitfinex","ETHUSD",1768432336461,0.397,3356.8,3356.5,0.90249147]
["bitfinex","ETHUSD",1768432337889,0.002,3356.8,3356.5,0.90249147]
["bitfinex","ETHUSD",1768432338954,0.09792068,3357.3,3356.8,0.90249147]
["bitfinex","ETHUSD",1768432339156,0.395,3357.1,3356.8,0.90249147]
["bitfinex","ETHUSD",1768432340777,0.09792068,3357.3,3356.8,0.90249147]
["bitfinex","ETHUSD",1768432340985,0.395,3357.2,3356.8,0.90249147]
["bitfinex","ETHUSD",1768432341291,0.395,3357.1,3356.8,0.90249147]
["bitfinex","ETHUSD",1768432341594,0.49292068,3357.3,3356.8,0.90249147]
["bitfinex","ETHUSD",1768432345209,0.09792068,3357.3,3356.8,0.90249147]
["bitfinex","ETHUSD",1768432345407,0.395,3357.2,3356.8,0.90249147]
["bitfinex","ETHUSD",1768432347274,0.395,3357.2,3356.5,0.91755667]
["bitfinex","ETHUSD",1768432350524,0.05314393,3357.1,3356.2,0.91755667]
["bitfinex","ETHUSD",1768432350697,0.35246852,3357.0,3356.2,0.91755667]
["bitfinex","ETHUSD",1768432350892,0.02990177,3356.9,3356.2,0.91755667]
["bitfinex","ETHUSD",1768432351093,0.02990177,3356.9,3355.7,0.91755667]
["bitfinex","ETHUSD",1768432351306,0.02324216,3357.0,3355.7,0.91755667]
["bitfinex","ETHUSD",1768432351489,3.39691973,3357.2,3355.7,0.91755667]
["bitfinex","ETHUSD",1768432351690,0.40262797,3357.1,3355.7,0.91755667]
["bitfinex","ETHUSD",1768432352326,0.3727262,3357.1,3355.7,0.91755667]
["bitfinex","ETHUSD",1768432352702,0.3727262,3357.1,3355.6,0.001]
["bitfinex","ETHUSD",1768432352703,0.3727262,3357.1,3356.2,0.91755667]
["bitfinex","ETHUSD",1768432352910,0.002,3357.0,3356.2,0.91755667]
["bitfinex","ETHUSD",1768432354212,0.395,3356.9,3356.2,0.91755667]
["bitfinex","ETHUSD",1768432359155,0.73489159,3356.9,3356.2,0.91755667]
["bitfinex","ETHUSD",1768432359349,0.395,3356.9,3356.2,0.91755667]
["bitfinex","ETHUSD",1768432364151,0.002,3357.0,3356.2,0.91755667]
["bitfinex","ETHUSD",1768432364358,0.395,3356.8,3356.2,0.91755667]
["bitfinex","ETHUSD",1768432365959,0.395,3356.7,3356.2,0.91755667]
["bitfinex","ETHUSD",1768432371467,0.396,3356.7,3356.2,0.91755667]
["bitfinex","ETHUSD",1768432373089,0.03190177,3357.0,3356.2,0.91755667]
["bitfinex","ETHUSD",1768432373256,0.002,3357.0,3356.2,0.91755667]
["bitfinex","ETHUSD",1768432373457,0.03190177,3357.0,3356.3,0.9607005]
["bitfinex","ETHUSD",1768432373883,0.002,3357.0,3356.3,0.9607005]
["bitfinex","ETHUSD",1768432374082,0.002,3357.0,3356.6,0.9607005]
["bitfinex","ETHUSD",1768432377267,0.002,3356.7,3356.6,0.9607005]
["bitfinex","ETHUSD",1768432377489,0.002,3357.3,3356.9,0.9607005]
["bitfinex","ETHUSD",1768432382913,0.002,3357.5,3356.9,0.9607005]
["bitfinex","ETHUSD",1768432383113,0.002,3357.8,3357.5,0.9607005]
["bitfinex","ETHUSD",1768432383412,0.396,3358.1,3357.8,0.9607005]
["bitfinex","ETHUSD",1768432383581,0.002,3358.2,3357.8,0.9607005]
["bitfinex","ETHUSD",1768432387231,0.002,3358.7,3358.2,0.9607005]
["bitfinex","ETHUSD",1768432387434,0.396,3358.6,3358.2,0.9607005]
["bitfinex","ETHUSD",1768432387811,0.396,3358.6,3358.2,0.94925002]
["bitfinex","ETHUSD",1768432389696,0.43869264,3358.6,3357.6,0.9607005]
["bitfinex","ETHUSD",1768432389896,0.04269264,3358.4,3357.6,0.9607005]
["bitfinex","ETHUSD",1768432390531,0.43869264,3358.6,3357.6,0.9607005]
["bitfinex","ETHUSD",1768432393208,0.34478577,3358.5,3357.6,0.9607005]
["bitfinex","ETHUSD",1768432394025,0.002,3358.7,3358.2,0.9607005]
["bitfinex","ETHUSD",1768432395771,0.398,3358.7,3358.2,0.9607005]
["bitfinex","ETHUSD",1768432396865,0.002,3358.7,3358.2,0.9607005]
["bitfinex","ETHUSD",1768432397055,0.396,3358.6,3358.2,0.9607005]
["bitfinex","ETHUSD",1768432401462,0.002,3358.3,3358.2,0.9607005]
["bitfinex","ETHUSD",1768432401664,0.398,3358.6,3358.3,0.95371692]
["bitfinex","ETHUSD",1768432403869,0.396,3358.5,3358.3,0.95371692]
["bitfinex","ETHUSD",1768432404156,0.396,3358.5,3357.9,0.95371692]
["bitfinex","ETHUSD",1768432405039,0.396,3358.4,3357.9,0.95371692]
["bitfinex","ETHUSD",1768432405233,0.002,3358.6,3357.9,0.95371692]
["bitfinex","ETHUSD",1768432405438,0.396,3358.3,3357.9,0.95371692]
["bitfinex","ETHUSD",1768432405635,0.002,3358.6,3357.9,0.95371692]
["bitfinex","ETHUSD",1768432405946,0.396,3358.2,3357.9,0.95371692]
["bitfinex","ETHUSD",1768432406632,0.002,3358.6,3357.9,0.95371692]
["bitfinex","ETHUSD",1768432406832,0.396,3358.5,3357.9,0.95371692]
["bitfinex","ETHUSD",1768432407271,0.002,3358.6,3357.9,0.95371692]
["bitfinex","ETHUSD",1768432407478,0.396,3358.5,3358.0,0.95371692]
["bitfinex","ETHUSD",1768432409159,0.002,3358.6,3358.0,0.95371692]
["bitfinex","ETHUSD",1768432409359,0.398,3358.6,3358.2,0.95371692]
["bitfinex","ETHUSD",1768432413265,0.002,3358.6,3358.2,1.11211641]
["bitfinex","ETHUSD",1768432413570,0.398,3358.7,3358.5,0.95371692]
["bitfinex","ETHUSD",1768432414113,0.002,3358.7,3358.5,0.95371692]
["bitfinex","ETHUSD",1768432414267,0.002,3358.6,3358.5,0.95371692]
["bitfinex","ETHUSD",1768432414468,0.396,3358.8,3358.7,0.95371692]
["bitfinex","ETHUSD",1768432414809,6.49,3359.1,3358.7,0.95371692]
["bitfinex","ETHUSD",1768432414965,0.398,3359.2,3359.1,0.95371692]
["bitfinex","ETHUSD",1768432415170,0.002,3359.2,3359.1,0.95371692]
["bitfinex","ETHUSD",1768432421372,0.002,3359.5,3359.2,0.95371692]
["bitfinex","ETHUSD",1768432424024,0.002,3359.5,3358.5,0.95371692]
["bitfinex","ETHUSD",1768432424190,0.002,3359.5,3358.7,0.95371692]
["bitfinex","ETHUSD",1768432424376,0.398,3359.5,3358.7,0.95371692]
["bitfinex","ETHUSD",1768432425721,0.398,3359.5,3359.1,0.95371692]
["bitfinex","ETHUSD",1768432425888,0.002,3359.2,3359.1,0.95371692]
["bitfinex","ETHUSD",1768432426417,0.398,3359.5,3359.2,0.95371692]
["bitfinex","ETHUSD",1768432429206,0.002,3359.5,3359.2,0.95371692]
["bitfinex","ETHUSD",1768432435652,0.002,3359.5,3359.0,0.97097118]
["bitfinex","ETHUSD",1768432436065,0.04269264,3359.4,3358.2,0.15839949]
["bitfinex","ETHUSD",1768432436365,0.04269264,3359.4,3358.3,0.96997118]
["bitfinex","ETHUSD",1768432438254,0.002,3359.2,3358.3,0.96997118]
["bitfinex","ETHUSD",1768432439164,0.04469264,3359.2,3358.3,0.96997118]
["bitfinex","ETHUSD",1768432442137,0.002,3359.2,3358.3,0.96997118]
["bitfinex","ETHUSD",1768432442847,0.002,3359.2,3358.5,0.96997118]
["bitfinex","ETHUSD",1768432443165,0.002,3359.2,3358.7,0.96997118]
["bitfinex","ETHUSD",1768432443374,0.002,3359.2,3358.9,0.96997118]
["bitfinex","ETHUSD",1768432446449,0.002,3359.2,3357.9,0.96997118]
["bitfinex","ETHUSD",1768432446768,0.002,3359.2,3358.1,0.96997118]
["bitfinex","ETHUSD",1768432448459,0.04469264,3359.2,3358.1,0.96997118]
["bitfinex","ETHUSD",1768432448664,0.04269264,3359.0,3358.1,0.96997118]
["bitfinex","ETHUSD",1768432449574,0.04269264,3359.0,3358.4,0.001]
["bitfinex","ETHUSD",1768432450980,0.07259441,3358.9,3358.0,0.96997118]
["bitfinex","ETHUSD",1768432451188,0.07259441,3358.8,3358.0,0.96997118]
["bitfinex","ETHUSD",1768432451355,0.04269264,3358.8,3358.0,0.96997118]
["bitfinex","ETHUSD",1768432451555,0.396,3358.7,3358.0,0.96997118]
["bitfinex","ETHUSD",1768432452280,0.04269264,3358.6,3357.8,0.96997118]
["bitfinex","ETHUSD",1768432452781,0.04269264,3358.6,3357.0,0.96997118]
["bitfinex","ETHUSD",1768432452958,0.04269264,3358.6,3357.2,0.96997118]
["bitfinex","ETHUSD",1768432455757,0.396,3358.5,3357.2,0.96997118]
["bitfinex","ETHUSD",1768432461759,0.04469264,3359.2,3357.5,0.99498834]
["bitfinex","ETHUSD",1768432461963,0.396,3359.1,3357.7,0.99398834]
["bitfinex","ETHUSD",1768432462156,0.396,3359.1,3357.9,0.99398834]
["bitfinex","ETHUSD",1768432462356,0.396,3359.1,3358.1,0.99398834]
["bitfinex","ETHUSD",1768432462585,0.396,3359.1,3358.3,0.99398834]
["bitfinex","ETHUSD",1768432463991,0.04469264,3359.2,3358.3,0.99398834]
["bitfinex","ETHUSD",1768432464292,0.396,3359.1,3358.3,0.99398834]
["bitfinex","ETHUSD",1768432465075,0.04469264,3359.2,3358.3,0.99398834]
["bitfinex","ETHUSD",1768432465392,0.396,3359.1,3358.3,0.99398834]
["bitfinex","ETHUSD",1768432465895,0.04469264,3359.2,3358.3,0.99398834]
["bitfinex","ETHUSD",1768432466102,0.396,3359.1,3358.3,0.99398834]
["bitfinex","ETHUSD",1768432466764,0.002,3359.2,3358.3,0.99398834]
["bitfinex","ETHUSD",1768432468898,0.04469264,3359.2,3358.3,0.99398834]
["bitfinex","ETHUSD",1768432469066,0.04269264,3359.1,3358.3,0.99398834]
["bitfinex","ETHUSD",1768432470393,0.002,3359.2,3358.3,0.99398834]
["bitfinex","ETHUSD",1768432473380,0.002,3359.2,3358.4,0.99498834]
["bitfinex","ETHUSD",1768432473577,0.002,3358.8,3358.4,0.99498834]
["bitfinex","ETHUSD",1768432477275,0.002,3358.8,3358.6,0.99398834]
["bitfinex","ETHUSD",1768432480810,0.002,3359.1,3358.8,0.99398834]
["bitfinex","ETHUSD",1768432483203,0.002,3359.1,3358.4,5.31306247]
["bitfinex","ETHUSD",1768432483204,0.002,3359.1,3358.5,0.99398834]
["bitfinex","ETHUSD",1768432483414,0.002,3359.1,3358.7,0.99398834]
["bitfinex","ETHUSD",1768432485521,0.002,3359.2,3359.1,0.99398834]
["bitfinex","ETHUSD",1768432485810,0.002,3359.2,3358.5,0.99398834]
["bitfinex","ETHUSD",1768432486310,0.002,3358.8,3358.5,0.99398834]
["bitfinex","ETHUSD",1768432488023,0.002,3358.8,3358.4,0.001]
["bitfinex","ETHUSD",1768432488388,0.002,3358.8,3358.4,0.99498834]
["bitfinex","ETHUSD",1768432488818,0.002,3359.1,3358.8,0.99398834]
["bitfinex","ETHUSD",1768432500414,0.002,3359.1,3358.5,0.91789092]
["bitfinex","ETHUSD",1768432508922,0.002,3359.1,3358.7,0.91789092]
["bitfinex","ETHUSD",1768432509638,0.002,3359.1,3358.9,0.91789092]
["bitfinex","ETHUSD",1768432510933,0.002,3359.5,3359.2,0.91789092]
["bitfinex","ETHUSD",1768432511516,0.002,3359.5,3359.4,0.91789092]
["bitfinex","ETHUSD",1768432512040,0.002,3359.6,3359.5,0.91789092]
["bitfinex","ETHUSD",1768432512419,0.44369264,3360.5,3359.6,0.91789092]
["bitfinex","ETHUSD",1768432514031,0.002,3360.5,3359.6,0.91789092]
["bitfinex","ETHUSD",1768432514225,0.397,3360.5,3359.6,0.91789092]
["bitfinex","ETHUSD",1768432514430,0.44369264,3360.5,3359.6,0.91789092]
["bitfinex","ETHUSD",1768432515318,0.397,3360.5,3359.6,0.91789092]
["bitfinex","ETHUSD",1768432515728,0.002,3360.5,3359.6,0.91789092]
["bitfinex","ETHUSD",1768432519216,0.002,3360.5,3360.0,0.91789092]
["bitfinex","ETHUSD",1768432519946,1.07050638,3361.1,3360.5,0.91789092]
["bitfinex","ETHUSD",1768432520417,1.07050638,3361.1,3360.7,0.92921935]
["bitfinex","ETHUSD",1768432520620,1.07050638,3361.1,3360.4,0.92921935]
["bitfinex","ETHUSD",1768432522476,2.97462014,3361.8,3360.4,0.92921935]
["bitfinex","ETHUSD",1768432522477,0.9446604,3362.7,3361.1,0.92921935]
["bitfinex","ETHUSD",1768432522751,0.9446604,3362.7,3361.5,0.92921935]
["bitfinex","ETHUSD",1768432523755,0.99000114,3362.4,3361.5,0.92921935]
["bitfinex","ETHUSD",1768432523934,0.395,3362.8,3361.3,0.99552324]
["bitfinex","ETHUSD",1768432523935,0.99000114,3362.3,3361.3,0.99552324]
["bitfinex","ETHUSD",1768432524124,0.99000114,3362.5,3361.3,0.99552324]
["bitfinex","ETHUSD",1768432524871,0.99000114,3362.7,3361.5,0.99552324]
["bitfinex","ETHUSD",1768432525151,0.395,3362.9,3361.5,0.99552324]
["bitfinex","ETHUSD",1768432525361,0.99000114,3363.0,3361.9,0.99552324]
["bitfinex","ETHUSD",1768432525548,0.99000114,3363.4,3362.0,0.99552324]
["bitfinex","ETHUSD",1768432525725,0.99000114,3363.3,3362.0,0.99552324]
["bitfinex","ETHUSD",1768432526343,0.99000114,3363.3,3362.2,5.31206247]
["bitfinex","ETHUSD",1768432526561,1.38500114,3363.6,3362.3,0.99552324]
["bitfinex","ETHUSD",1768432526765,1.01990291,3363.5,3362.3,0.99552324]
["bitfinex","ETHUSD",1768432527474,0.99000114,3363.4,3362.3,0.99552324]
["bitfinex","ETHUSD",1768432527670,0.42490177,3363.5,3361.8,5.31206247]
["bitfinex","ETHUSD",1768432527671,0.395,3363.5,3362.6,0.99552324]
["bitfinex","ETHUSD",1768432528073,0.395,3363.8,3362.6,0.99552324]
["bitfinex","ETHUSD",1768432528274,1.42576832,3363.7,3362.6,0.99552324]
["bitfinex","ETHUSD",1768432528474,0.99000114,3363.6,3362.6,0.99552324]
["bitfinex","ETHUSD",1768432529341,0.99000114,3363.4,3362.1,0.99552324]
["bitfinex","ETHUSD",1768432529543,0.99000114,3363.2,3362.1,0.99552324]
["bitfinex","ETHUSD",1768432530479,0.99000114,3363.0,3361.5,0.99552324]
["bitfinex","ETHUSD",1768432530780,0.99000114,3362.8,3361.7,0.99552324]
["bitfinex","ETHUSD",1768432531080,0.99000114,3362.7,3361.5,0.99552324]
["bitfinex","ETHUSD",1768432531298,1.01990291,3362.7,3361.5,0.99552324]
["bitfinex","ETHUSD",1768432531987,0.99000114,3362.7,3361.5,0.99552324]
["bitfinex","ETHUSD",1768432533796,0.99000114,3363.8,3362.3,0.99552324]
["bitfinex","ETHUSD",1768432533965,0.99000114,3363.7,3362.3,0.99552324]
["bitfinex","ETHUSD",1768432534293,0.002,3362.9,3362.3,0.99552324]
["bitfinex","ETHUSD",1768432536568,0.002,3362.9,3362.5,0.99552324]
["bitfinex","ETHUSD",1768432536775,0.002,3362.9,3362.7,0.99552324]
["bitfinex","ETHUSD",1768432537155,0.002,3363.2,3362.0,2.97439608]
["bitfinex","ETHUSD",1768432537156,0.002,3363.2,3362.9,0.99552324]
["bitfinex","ETHUSD",1768432537360,0.99000114,3364.2,3362.9,0.99552324]
["bitfinex","ETHUSD",1768432537554,0.99000114,3364.4,3362.9,0.99552324]
["bitfinex","ETHUSD",1768432538468,0.99000114,3364.4,3362.9,1.1799204]
["bitfinex","ETHUSD",1768432538674,0.99000114,3364.8,3362.9,1.1799204]
["bitfinex","ETHUSD",1768432538860,0.99000114,3364.8,3363.0,0.99552324]
["bitfinex","ETHUSD",1768432539060,0.99000114,3364.8,3363.1,0.99552324]
["bitfinex","ETHUSD",1768432539479,0.99200114,3364.6,3363.1,0.99552324]
["bitfinex","ETHUSD",1768432539677,0.99000114,3364.5,3363.1,0.99552324]
["bitfinex","ETHUSD",1768432539963,0.99000114,3364.3,3363.1,0.99552324]
["bitfinex","ETHUSD",1768432540379,0.99000114,3364.1,3362.7,0.99552324]
["bitfinex","ETHUSD",1768432541286,0.02990177,3364.0,3362.7,0.99552324]
["bitfinex","ETHUSD",1768432541488,0.99000114,3364.1,3362.7,0.99552324]
["bitfinex","ETHUSD",1768432542070,0.394,3364.2,3362.7,0.99552324]
["bitfinex","ETHUSD",1768432542266,0.21170195,3364.1,3362.8,0.99552324]
["bitfinex","ETHUSD",1768432543377,0.394,3364.3,3362.8,0.99552324]
["bitfinex","ETHUSD",1768432543574,1.38400114,3364.3,3362.8,0.99552324]
["bitfinex","ETHUSD",1768432543779,1.01990291,3364.2,3362.8,0.99552324]
["bitfinex","ETHUSD",1768432544173,1.01990291,3364.2,3362.6,0.99552324]
["bitfinex","ETHUSD",1768432544493,0.99000114,3364.0,3362.4,0.99552324]
["bitfinex","ETHUSD",1768432544700,2.97256324,3364.1,3362.4,0.99552324]
["bitfinex","ETHUSD",1768432544701,0.99000114,3363.8,3362.4,0.99552324]
["bitfinex","ETHUSD",1768432544873,0.99000114,3363.6,3362.4,0.99552324]
["bitfinex","ETHUSD",1768432545072,1.01990291,3363.5,3362.4,0.99552324]
["bitfinex","ETHUSD",1768432545298,0.99000114,3363.5,3362.4,0.99552324]
["bitfinex","ETHUSD",1768432545498,0.02990177,3363.4,3362.4,0.99552324]
["bitfinex","ETHUSD",1768432545699,0.99000114,3363.5,3362.2,0.99552324]
["bitfinex","ETHUSD",1768432546202,0.99000114,3363.3,3362.7,0.001]
["bitfinex","ETHUSD",1768432546367,0.99000114,3363.2,3361.7,1.38252324]
["bitfinex","ETHUSD",1768432546875,0.99000114,3363.2,3361.8,0.99552324]
["bitfinex","ETHUSD",1768432547077,0.99000114,3363.0,3361.8,0.99552324]
["bitfinex","ETHUSD",1768432548405,0.99000114,3363.0,3361.9,0.99552324]
["bitfinex","ETHUSD",1768432549802,0.394,3363.1,3361.9,0.99552324]
["bitfinex","ETHUSD",1768432551004,1.3779756,3363.1,3361.9,0.99552324]
["bitfinex","ETHUSD",1768432551302,0.9839756,3363.0,3361.9,0.99552324]
["bitfinex","ETHUSD",1768432554012,2.97312852,3363.5,3361.7,0.387]
["bitfinex","ETHUSD",1768432554013,0.9839756,3363.5,3362.1,0.96857601]
["bitfinex","ETHUSD",1768432554175,0.394,3363.6,3362.3,0.96857601]
["bitfinex","ETHUSD",1768432554374,0.394,3363.6,3362.5,0.96857601]
["bitfinex","ETHUSD",1768432554605,0.394,3363.6,3362.7,0.96857601]
["bitfinex","ETHUSD",1768432554904,0.9839756,3363.8,3362.8,0.99831313]
["bitfinex","ETHUSD",1768432555871,0.9839756,3363.8,3362.8,0.96857601]
["bitfinex","ETHUSD",1768432556076,0.002,3363.9,3362.9,0.99831224]
["bitfinex","ETHUSD",1768432556282,0.39804703,3363.9,3362.9,0.99831224]
["bitfinex","ETHUSD",1768432556488,0.002,3363.9,3362.9,0.99831224]
["bitfinex","ETHUSD",1768432556908,0.002,3363.9,3362.9,0.96857601]
["bitfinex","ETHUSD",1768432558974,0.002,3363.5,3362.9,0.96857601]
["bitfinex","ETHUSD",1768432561007,0.002,3363.5,3362.7,1.35557601]
["bitfinex","ETHUSD",1768432561204,0.002,3363.5,3362.8,0.96857601]
["bitfinex","ETHUSD",1768432561580,0.002,3363.5,3363.0,0.96857601]
["bitfinex","ETHUSD",1768432561913,0.002,3363.5,3363.0,0.99831136]
["bitfinex","ETHUSD",1768432562325,0.002,3363.8,3363.0,0.99831136]
["bitfinex","ETHUSD",1768432562498,0.002,3363.8,3363.2,0.96857601]
["bitfinex","ETHUSD",1768432563024,0.002,3363.9,3363.7,0.96857601]
["bitfinex","ETHUSD",1768432564011,0.002,3364.2,3363.9,0.96857601]
["bitfinex","ETHUSD",1768432567849,0.002,3365.2,3364.6,0.96857601]
["bitfinex","ETHUSD",1768432568921,0.002,3365.2,3364.2,0.96857601]
["bitfinex","ETHUSD",1768432569341,0.9859756,3365.2,3363.7,0.96857601]
["bitfinex","ETHUSD",1768432570613,0.002,3365.2,3363.7,0.96857601]
["bitfinex","ETHUSD",1768432570815,0.9859756,3365.2,3363.7,0.96857601]
["bitfinex","ETHUSD",1768432571245,0.9859756,3365.2,3363.8,0.96857601]
["bitfinex","ETHUSD",1768432571445,0.9859756,3365.2,3363.8,1.15027604]
["bitfinex","ETHUSD",1768432571858,0.9859756,3365.2,3364.2,0.001]
["bitfinex","ETHUSD",1768432572152,0.9839756,3365.0,3364.2,0.001]
["bitfinex","ETHUSD",1768432572361,0.9839756,3364.8,3364.2,0.001]
["bitfinex","ETHUSD",1768432573053,0.9839756,3364.6,3364.2,0.001]
["bitfinex","ETHUSD",1768432573456,0.9839756,3364.4,3363.3,0.96857601]
["bitfinex","ETHUSD",1768432575064,0.9839756,3364.4,3363.0,1.35557601]
["bitfinex","ETHUSD",1768432575226,0.9839756,3364.4,3363.0,0.96857601]
["bitfinex","ETHUSD",1768432577168,0.9839756,3364.2,3362.8,0.96857601]
["bitfinex","ETHUSD",1768432579081,0.9839756,3364.0,3362.3,0.96857601]
["bitfinex","ETHUSD",1768432580648,0.91824711,3363.9,3362.3,0.96857601]
["bitfinex","ETHUSD",1768432582163,0.90501576,3364.2,3362.5,0.90902438]
["bitfinex","ETHUSD",1768432582413,0.90501576,3364.0,3362.5,0.90902438]
["bitfinex","ETHUSD",1768432583371,0.42715313,3363.9,3362.9,0.90902438]
["bitfinex","ETHUSD",1768432583570,0.394,3364.1,3362.9,0.90902438]
["bitfinex","ETHUSD",1768432583771,0.90501576,3364.0,3362.9,0.90902438]
["bitfinex","ETHUSD",1768432584072,0.90501576,3364.0,3362.8,0.001]
["bitfinex","ETHUSD",1768432585073,0.90501576,3363.9,3362.8,0.001]
["bitfinex","ETHUSD",1768432585269,0.90501576,3363.7,3362.8,0.001]
["bitfinex","ETHUSD",1768432586747,0.90501576,3363.6,3362.8,0.001]
["bitfinex","ETHUSD",1768432586948,0.90501576,3363.5,3362.2,0.001]
["bitfinex","ETHUSD",1768432587143,0.90501576,3363.3,3362.2,0.001]
["bitfinex","ETHUSD",1768432588481,0.90501576,3363.1,3362.2,0.001]
["bitfinex","ETHUSD",1768432588853,0.90501576,3362.9,3362.2,0.001]
["bitfinex","ETHUSD",1768432589081,0.90501576,3362.7,3361.4,0.91002438]
["bitfinex","ETHUSD",1768432589282,0.90501576,3362.6,3361.4,0.91002438]
["bitfinex","ETHUSD",1768432591952,0.90501576,3362.5,3361.4,0.001]
["bitfinex","ETHUSD",1768432592160,0.90501576,3362.5,3360.6,0.02975659]
["bitfinex","ETHUSD",1768432592479,0.90501576,3362.3,3360.7,0.90902438]
["bitfinex","ETHUSD",1768432592860,0.90501576,3362.3,3360.4,0.90902438]
["bitfinex","ETHUSD",1768432593065,0.90501576,3362.1,3360.4,0.90902438]
["bitfinex","ETHUSD",1768432593264,0.90501576,3361.9,3360.4,0.90902438]
["bitfinex","ETHUSD",1768432593464,0.90501576,3361.7,3360.4,0.90902438]
["bitfinex","ETHUSD",1768432593763,0.394,3361.6,3360.4,0.90902438]
["bitfinex","ETHUSD",1768432594082,0.90501576,3361.6,3360.4,0.90902438]
["bitfinex","ETHUSD",1768432594382,0.394,3361.5,3360.4,0.90902438]
["bitfinex","ETHUSD",1768432594777,0.394,3361.5,3359.5,3.36259586]
["bitfinex","ETHUSD",1768432594778,0.90501576,3361.4,3359.5,0.90902438]
["bitfinex","ETHUSD",1768432595085,0.90501576,3361.4,3360.7,0.001]
["bitfinex","ETHUSD",1768432596854,0.90501576,3361.3,3359.7,0.90902438]
["bitfinex","ETHUSD",1768432598262,0.90501576,3361.2,3359.7,0.90902438]
["bitfinex","ETHUSD",1768432598889,0.394,3361.1,3359.7,0.90902438]
["bitfinex","ETHUSD",1768432599186,1.29901576,3361.1,3359.7,0.90902438]
["bitfinex","ETHUSD",1768432599889,0.90501576,3361.0,3359.7,0.90902438]
["bitfinex","ETHUSD",1768432600386,0.394,3360.9,3359.9,0.90902438]
["bitfinex","ETHUSD",1768432600587,0.394,3360.8,3360.1,0.90902438]
["bitfinex","ETHUSD",1768432600888,0.394,3360.8,3360.2,0.02976013]
["bitfinex","ETHUSD",1768432601300,0.394,3360.8,3360.1,0.90902438]
["bitfinex","ETHUSD",1768432602482,0.394,3360.8,3359.2,0.90902438]
["bitfinex","ETHUSD",1768432603183,0.394,3360.8,3359.4,0.90902438]
["bitfinex","ETHUSD",1768432603791,0.394,3360.8,3359.5,0.02976633]
["bitfinex","ETHUSD",1768432603975,0.394,3360.8,3359.6,0.90902438]
["bitfinex","ETHUSD",1768432604298,0.394,3360.8,3359.7,0.02976456]
["bitfinex","ETHUSD",1768432604483,0.394,3360.8,3359.8,0.90902438]
["bitfinex","ETHUSD",1768432606708,0.394,3360.8,3360.0,0.001]
["bitfinex","ETHUSD",1768432608779,1.29901576,3360.8,3360.0,0.001]
["bitfinex","ETHUSD",1768432609381,0.90501576,3360.8,3360.0,0.001]
["bitfinex","ETHUSD",1768432609577,1.29901576,3360.8,3360.0,0.001]
["bitfinex","ETHUSD",1768432613309,0.90501576,3360.8,3360.0,0.001]
["bitfinex","ETHUSD",1768432613614,0.394,3360.7,3360.0,0.95996963]
["bitfinex","ETHUSD",1768432614416,0.95467004,3360.6,3360.0,0.001]
["bitfinex","ETHUSD",1768432619417,0.95467004,3360.6,3360.3,0.001]
["bitfinex","ETHUSD",1768432619618,0.95467004,3360.6,3360.0,0.001]
["bitfinex","ETHUSD",1768432620193,0.394,3360.7,3360.0,0.001]
["bitfinex","ETHUSD",1768432620493,0.394,3360.6,3360.0,0.95996963]
["bitfinex","ETHUSD",1768432620887,0.002,3361.0,3360.0,0.95996963]
["bitfinex","ETHUSD",1768432621108,0.394,3360.9,3360.2,0.95896963]
["bitfinex","ETHUSD",1768432623221,0.394,3360.8,3360.2,0.95896963]
["bitfinex","ETHUSD",1768432623888,0.95667004,3361.0,3360.2,0.95896963]
["bitfinex","ETHUSD",1768432624120,0.394,3360.9,3360.2,0.95896963]
["bitfinex","ETHUSD",1768432626014,1.34867004,3360.9,3360.2,0.95896963]
["bitfinex","ETHUSD",1768432628221,1.78125141,3360.9,3360.0,0.95996963]
["bitfinex","ETHUSD",1768432628523,0.394,3360.9,3360.0,0.95996963]
["bitfinex","ETHUSD",1768432629115,0.394,3360.8,3360.0,0.95996963]
["bitfinex","ETHUSD",1768432629998,0.95467004,3360.7,3360.0,0.001]
["bitfinex","ETHUSD",1768432630623,0.002,3360.6,3360.0,0.001]
["bitfinex","ETHUSD",1768432631026,0.002,3360.6,3359.1,0.386]
["bitfinex","ETHUSD",1768432631027,0.98657181,3360.6,3359.4,0.95896963]
["bitfinex","ETHUSD",1768432631231,0.98657181,3360.6,3358.9,0.95896963]
["bitfinex","ETHUSD",1768432631398,0.95467004,3360.4,3358.9,0.95896963]
["bitfinex","ETHUSD",1768432631730,0.95467004,3360.2,3358.9,0.95896963]
["bitfinex","ETHUSD",1768432632030,0.02990177,3360.3,3358.9,0.95896963]
["bitfinex","ETHUSD",1768432632031,0.95467004,3360.0,3358.9,0.95896963]
["bitfinex","ETHUSD",1768432632636,0.394,3359.9,3359.1,0.95896963]
["bitfinex","ETHUSD",1768432632997,0.95467004,3359.8,3358.9,0.95896963]
["bitfinex","ETHUSD",1768432635503,0.95467004,3359.8,3358.4,0.001]
["bitfinex","ETHUSD",1768432635702,0.95467004,3359.8,3358.4,0.95996963]
["bitfinex","ETHUSD",1768432635904,0.95467004,3359.8,3358.5,0.95896963]
["bitfinex","ETHUSD",1768432636202,0.95467004,3359.6,3358.5,0.95896963]
["bitfinex","ETHUSD",1768432639210,0.95467004,3359.6,3358.6,0.95896963]
["bitfinex","ETHUSD",1768432642714,0.95467004,3359.6,3359.1,0.001]
["bitfinex","ETHUSD",1768432644541,0.98493129,3360.0,3359.1,0.97787237]
["bitfinex","ETHUSD",1768432644840,0.394,3360.2,3359.3,0.97687237]
["bitfinex","ETHUSD",1768432645023,1.37893129,3360.2,3359.3,0.97687237]
["bitfinex","ETHUSD",1768432646246,0.98493129,3360.1,3359.3,0.97687237]
["bitfinex","ETHUSD",1768432646741,0.98493129,3360.1,3359.1,0.001]
["bitfinex","ETHUSD",1768432647043,0.98493129,3360.1,3359.1,0.97787237]
["bitfinex","ETHUSD",1768432647439,0.98493129,3360.0,3359.1,0.97787237]
["bitfinex","ETHUSD",1768432652538,1.37893129,3360.2,3359.1,0.97787237]
["bitfinex","ETHUSD",1768432652734,0.98493129,3360.1,3359.1,0.97787237]
["bitfinex","ETHUSD",1768432653855,0.98493129,3360.3,3359.1,0.97787237]
["bitfinex","ETHUSD",1768432654021,0.002,3359.7,3359.1,0.97787237]
["bitfinex","ETHUSD",1768432655827,0.002,3360.0,3359.1,0.97787237]
["bitfinex","ETHUSD",1768432656147,0.002,3360.6,3360.0,0.97687237]
["bitfinex","ETHUSD",1768432656524,0.98693129,3360.6,3359.3,0.97687237]
["bitfinex","ETHUSD",1768432663465,0.98693129,3360.6,3358.8,0.387]
["bitfinex","ETHUSD",1768432663466,0.98493129,3360.4,3358.8,0.001]
["bitfinex","ETHUSD",1768432663753,0.98493129,3360.2,3358.8,0.97787237]
["bitfinex","ETHUSD",1768432665450,0.98493129,3360.5,3359.0,0.97687237]
["bitfinex","ETHUSD",1768432665656,0.395,3360.1,3359.0,0.97687237]
["bitfinex","ETHUSD",1768432666553,0.02990177,3360.0,3359.0,0.97687237]
["bitfinex","ETHUSD",1768432666754,0.98493129,3360.2,3359.0,0.97687237]
["bitfinex","ETHUSD",1768432666929,0.02990177,3360.1,3359.0,0.97687237]
["bitfinex","ETHUSD",1768432667856,1.01483306,3360.1,3359.2,0.97687237]
["bitfinex","ETHUSD",1768432668157,0.98493129,3360.1,3359.2,0.97687237]
["bitfinex","ETHUSD",1768432668359,0.98493129,3360.1,3359.1,0.001]
["bitfinex","ETHUSD",1768432670156,0.98493129,3359.9,3359.1,0.001]
["bitfinex","ETHUSD",1768432671066,0.395,3359.8,3359.1,0.99142306]
["bitfinex","ETHUSD",1768432671932,0.97462436,3360.1,3359.1,0.99142306]
["bitfinex","ETHUSD",1768432672132,0.395,3359.9,3359.1,0.99142306]
["bitfinex","ETHUSD",1768432673864,1.36962436,3359.9,3359.1,0.99142306]
["bitfinex","ETHUSD",1768432674660,0.97462436,3359.8,3359.1,0.001]
["bitfinex","ETHUSD",1768432675359,0.97462436,3359.6,3359.1,0.001]
["bitfinex","ETHUSD",1768432676057,0.97462436,3359.6,3358.8,0.001]
["bitfinex","ETHUSD",1768432676463,1.00452613,3359.6,3358.8,0.001]
["bitfinex","ETHUSD",1768432676867,2.97641692,3359.8,3357.9,0.99042306]
["bitfinex","ETHUSD",1768432676868,0.97462436,3359.4,3357.9,0.99042306]
["bitfinex","ETHUSD",1768432677165,0.97462436,3359.1,3357.6,0.99042306]
["bitfinex","ETHUSD",1768432677544,1.36962436,3359.0,3357.6,0.99042306]
["bitfinex","ETHUSD",1768432677959,0.97462436,3358.9,3357.6,0.99042306]
["bitfinex","ETHUSD",1768432681042,0.97462436,3358.8,3357.5,0.99142306]
["bitfinex","ETHUSD",1768432681461,0.97462436,3358.6,3357.5,0.99142306]
["bitfinex","ETHUSD",1768432687667,0.97462436,3358.5,3357.5,0.001]
["bitfinex","ETHUSD",1768432687843,0.97462436,3358.3,3356.8,0.99042306]
["bitfinex","ETHUSD",1768432688039,0.395,3358.4,3357.0,0.99042306]
["bitfinex","ETHUSD",1768432688258,0.395,3358.3,3357.2,0.99042306]
["bitfinex","ETHUSD",1768432689771,1.36962436,3358.3,3357.2,0.99042306]
["bitfinex","ETHUSD",1768432691690,0.97462436,3358.2,3357.2,0.99042306]
["bitfinex","ETHUSD",1768432691852,1.00452613,3358.2,3357.2,0.99042306]
["bitfinex","ETHUSD",1768432692360,0.97462436,3358.2,3357.2,0.99042306]
["bitfinex","ETHUSD",1768432695188,0.97462436,3358.2,3356.6,0.99042306]
["bitfinex","ETHUSD",1768432695364,0.97462436,3358.2,3356.8,0.99042306]
["bitfinex","ETHUSD",1768432697258,0.395,3358.1,3356.8,0.99042306]
["bitfinex","ETHUSD",1768432699586,1.36962436,3358.1,3356.8,0.99042306]
["bitfinex","ETHUSD",1768432700780,0.92706069,3358.0,3356.8,0.99042306]
["bitfinex","ETHUSD",1768432701999,0.98809028,3357.8,3356.8,0.99042306]
["bitfinex","ETHUSD",1768432703177,1.01799205,3357.7,3356.8,0.99042306]
["bitfinex","ETHUSD",1768432703382,0.98809028,3357.7,3356.8,0.99042306]
["bitfinex","ETHUSD",1768432704484,0.98809028,3358.0,3356.8,0.99042306]
["bitfinex","ETHUSD",1768432705082,0.98809028,3358.0,3357.1,0.98489975]
["bitfinex","ETHUSD",1768432706271,1.38309028,3358.0,3357.1,0.98489975]
["bitfinex","ETHUSD",1768432708973,0.98809028,3357.9,3357.1,0.98489975]
["bitfinex","ETHUSD",1768432714187,0.98809028,3357.9,3357.1,0.001]
["bitfinex","ETHUSD",1768432715312,0.98809028,3357.9,3357.1,0.98489975]
["bitfinex","ETHUSD",1768432715488,0.395,3358.0,3357.1,0.98489975]
["bitfinex","ETHUSD",1768432716111,1.38309028,3358.0,3357.2,0.98389975]
["bitfinex","ETHUSD",1768432717293,0.002,3357.6,3357.2,0.98389975]
["bitfinex","ETHUSD",1768432717716,0.002,3357.6,3357.1,0.001]
["bitfinex","ETHUSD",1768432721521,0.002,3357.6,3357.1,0.98489975]
["bitfinex","ETHUSD",1768432723593,0.002,3357.6,3357.1,0.001]
["bitfinex","ETHUSD",1768432723793,1.01999205,3357.6,3356.5,0.98489975]
["bitfinex","ETHUSD",1768432723993,0.99009028,3357.6,3356.5,0.98489975]
["bitfinex","ETHUSD",1768432725516,0.98809028,3357.4,3356.5,0.98489975]
["bitfinex","ETHUSD",1768432728718,0.98809028,3357.4,3356.5,0.001]
["bitfinex","ETHUSD",1768432730443,0.98809028,3357.4,3356.8,0.001]
["bitfinex","ETHUSD",1768432733601,0.98809028,3357.4,3356.5,0.001]
["bitfinex","ETHUSD",1768432734039,0.99381162,3357.5,3356.5,0.91277684]
["bitfinex","ETHUSD",1768432734203,0.002,3357.6,3356.7,0.91177684]
["bitfinex","ETHUSD",1768432734402,0.002,3357.6,3356.9,0.91177684]
["bitfinex","ETHUSD",1768432735729,0.99581162,3357.6,3356.8,0.66875451]
["bitfinex","ETHUSD",1768432735931,0.99581162,3357.6,3356.6,0.91177684]
["bitfinex","ETHUSD",1768432737418,0.002,3357.6,3356.6,0.91177684]
["bitfinex","ETHUSD",1768432738344,0.99581162,3357.6,3356.6,0.91177684]
["bitfinex","ETHUSD",1768432741250,0.99381162,3357.4,3356.5,0.001]
["bitfinex","ETHUSD",1768432741538,0.99381162,3357.2,3356.5,0.001]
["bitfinex","ETHUSD",1768432741913,0.99381162,3357.4,3356.5,0.91277684]
["bitfinex","ETHUSD",1768432742236,0.395,3357.4,3356.5,0.91277684]
["bitfinex","ETHUSD",1768432742552,0.395,3357.4,3356.9,0.001]
["bitfinex","ETHUSD",1768432742847,0.002,3357.3,3356.9,0.001]
["bitfinex","ETHUSD",1768432743267,0.002,3357.3,3356.9,0.91277684]
["bitfinex","ETHUSD",1768432743561,0.002,3357.3,3356.9,0.001]
["bitfinex","ETHUSD",1768432743707,0.99581162,3357.3,3356.9,0.001]
["bitfinex","ETHUSD",1768432746835,1.02371339,3357.2,3356.9,0.001]
["bitfinex","ETHUSD",1768432747856,1.02371339,3357.2,3356.5,0.001]
["bitfinex","ETHUSD",1768432748033,0.99381162,3357.0,3356.5,0.001]
["bitfinex","ETHUSD",1768432749330,0.002,3357.3,3356.5,0.001]
["bitfinex","ETHUSD",1768432749536,0.395,3357.1,3356.5,0.001]
["bitfinex","ETHUSD",1768432749736,1.38881162,3357.1,3356.5,0.001]
["bitfinex","ETHUSD",1768432755365,1.38881162,3357.1,3356.8,0.001]
["bitfinex","ETHUSD",1768432756063,0.002,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1768432760187,0.002,3356.9,3356.5,0.001]
["bitfinex","ETHUSD",1768432760984,0.99062851,3356.9,3356.5,0.001]
["bitfinex","ETHUSD",1768432763396,0.002,3356.9,3356.5,0.001]
["bitfinex","ETHUSD",1768432763551,0.002,3357.2,3356.8,0.97630869]
["bitfinex","ETHUSD",1768432768049,0.002,3357.2,3356.6,0.97630869]
["bitfinex","ETHUSD",1768432768854,0.002,3357.2,3356.8,0.001]
["bitfinex","ETHUSD",1768432769281,0.002,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1768432770281,0.002,3356.9,3356.8,0.97730869]
["bitfinex","ETHUSD",1768432778592,0.002,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1768432779800,0.002,3356.9,3356.5,0.001]
["bitfinex","ETHUSD",1768432781465,0.002,3356.9,3356.5,0.97730869]
["bitfinex","ETHUSD",1768432781666,0.002,3356.9,3356.7,0.97630869]
["bitfinex","ETHUSD",1768432786093,0.002,3356.9,3356.5,0.97730869]
["bitfinex","ETHUSD",1768432786296,0.002,3356.9,3356.5,0.001]
["bitfinex","ETHUSD",1768432787874,0.99684078,3356.9,3356.5,0.001]
["bitfinex","ETHUSD",1768432788075,0.99684078,3356.9,3355.9,0.97630869]
["bitfinex","ETHUSD",1768432789008,0.99684078,3356.9,3355.7,0.97630869]
["bitfinex","ETHUSD",1768432789603,0.99684078,3356.9,3355.6,0.001]
["bitfinex","ETHUSD",1768432789979,0.99484078,3356.7,3355.6,0.001]
["bitfinex","ETHUSD",1768432792224,0.99484078,3356.7,3356.2,0.001]
["bitfinex","ETHUSD",1768432793226,0.99484078,3356.7,3355.6,0.001]
["bitfinex","ETHUSD",1768432793513,0.90763752,3356.6,3355.3,0.001]
["bitfinex","ETHUSD",1768432793691,0.90763752,3356.6,3355.3,0.98437576]
["bitfinex","ETHUSD",1768432797621,0.90763752,3356.4,3355.3,0.98437576]
["bitfinex","ETHUSD",1768432801624,0.90763752,3356.4,3355.3,0.001]
["bitfinex","ETHUSD",1768432801994,0.90763752,3356.4,3355.3,0.98437576]
["bitfinex","ETHUSD",1768432803091,0.90763752,3356.4,3355.3,0.001]
["bitfinex","ETHUSD",1768432803294,0.93753929,3356.4,3355.3,0.001]
["bitfinex","ETHUSD",1768432803512,0.90763752,3356.3,3355.6,0.001]
["bitfinex","ETHUSD",1768432803711,0.90763752,3356.1,3354.9,0.98337576]
["bitfinex","ETHUSD",1768432803999,0.90763752,3355.9,3354.9,0.98337576]
["bitfinex","ETHUSD",1768432804495,9.46916465,3356.7,3355.1,0.98337576]
["bitfinex","ETHUSD",1768432804496,0.90763752,3356.5,3355.1,0.98337576]
["bitfinex","ETHUSD",1768432804719,7.39763752,3356.7,3355.3,0.98337576]
["bitfinex","ETHUSD",1768432804918,0.73996375,3356.6,3355.5,0.98337576]
["bitfinex","ETHUSD",1768432805117,0.73996375,3356.6,3355.3,0.18100822]
["bitfinex","ETHUSD",1768432805118,0.73996375,3356.6,3355.7,0.98337576]
["bitfinex","ETHUSD",1768432805514,1.64760127,3356.6,3355.7,0.98337576]
["bitfinex","ETHUSD",1768432805713,0.73996375,3356.6,3355.7,0.98337576]
["bitfinex","ETHUSD",1768432806129,0.002,3356.9,3355.7,0.98337576]
["bitfinex","ETHUSD",1768432806810,0.90963752,3356.9,3355.7,0.98337576]
["bitfinex","ETHUSD",1768432808122,0.002,3356.9,3355.7,0.98337576]
["bitfinex","ETHUSD",1768432808331,0.002,3356.9,3355.8,0.98337576]
["bitfinex","ETHUSD",1768432811697,0.90963752,3356.9,3355.8,0.98337576]
["bitfinex","ETHUSD",1768432812793,0.90763752,3356.7,3355.8,0.98337576]
["bitfinex","ETHUSD",1768432814328,0.90963752,3356.9,3355.8,0.98337576]
["bitfinex","ETHUSD",1768432814536,0.002,3356.9,3356.0,0.98337576]
["bitfinex","ETHUSD",1768432815402,0.001,3356.6,3356.0,0.98337576]
["bitfinex","ETHUSD",1768432818421,0.001,3356.6,3355.5,0.98337576]
["bitfinex","ETHUSD",1768432818623,0.001,3356.6,3355.7,0.98337576]
["bitfinex","ETHUSD",1768432819101,0.001,3356.6,3355.7,1.0131758]
["bitfinex","ETHUSD",1768432819327,0.001,3356.6,3355.9,0.98337576]
["bitfinex","ETHUSD",1768432819528,0.001,3356.6,3356.0,0.98337576]
["bitfinex","ETHUSD",1768432821533,0.002,3356.9,3356.4,0.93721506]
["bitfinex","ETHUSD",1768432821833,0.002,3356.9,3356.1,0.02979648]
["bitfinex","ETHUSD",1768432821834,0.002,3356.9,3356.6,0.93721506]
["bitfinex","ETHUSD",1768432822829,0.002,3356.9,3356.3,0.93721506]
["bitfinex","ETHUSD",1768432827741,0.002,3356.9,3356.6,0.001]
["bitfinex","ETHUSD",1768432832743,0.002,3356.9,3356.6,0.93821506]
["bitfinex","ETHUSD",1768432833132,0.002,3356.9,3356.6,0.001]
["bitfinex","ETHUSD",1768432835221,0.94393749,3356.9,3356.6,0.001]
["bitfinex","ETHUSD",1768432835419,0.002,3356.9,3356.6,0.001]
["bitfinex","ETHUSD",1768432835616,0.002,3356.9,3356.6,0.93821506]
["bitfinex","ETHUSD",1768432836248,0.002,3356.9,3356.6,0.001]
["bitfinex","ETHUSD",1768432851964,0.91818256,3356.9,3356.0,0.96079734]
["bitfinex","ETHUSD",1768432852693,0.002,3356.9,3356.0,0.96079734]
["bitfinex","ETHUSD",1768432854246,0.91818256,3356.9,3356.0,0.96079734]
["bitfinex","ETHUSD",1768432858780,0.91818256,3356.9,3355.8,0.96079734]
["bitfinex","ETHUSD",1768432859263,0.002,3356.9,3356.0,0.96079734]
["bitfinex","ETHUSD",1768432859470,0.002,3356.9,3356.2,0.96079734]
["bitfinex","ETHUSD",1768432859668,0.002,3356.9,3356.3,0.96079734]
["bitfinex","ETHUSD",1768432860861,0.002,3356.9,3356.1,0.96079734]
["bitfinex","ETHUSD",1768432863062,0.91818256,3356.9,3356.1,0.96079734]
["bitfinex","ETHUSD",1768432863261,0.91818256,3356.9,3356.3,0.001]
["bitfinex","ETHUSD",1768432863473,0.002,3356.6,3356.3,0.001]
["bitfinex","ETHUSD",1768432864300,0.91618256,3356.5,3355.5,0.3947816]
["bitfinex","ETHUSD",1768432864449,0.91618256,3356.5,3355.3,1.14180556]
["bitfinex","ETHUSD",1768432874995,0.91618256,3356.5,3355.6,0.002]
["bitfinex","ETHUSD",1768432875180,0.91618256,3356.5,3355.6,0.96279734]
["bitfinex","ETHUSD",1768432875380,0.94118256,3356.5,3355.6,0.96279734]
["bitfinex","ETHUSD",1768432876197,0.94118256,3356.5,3355.6,0.002]
["bitfinex","ETHUSD",1768432876796,0.91618256,3356.3,3355.6,0.002]
["bitfinex","ETHUSD",1768432877682,0.91618256,3356.1,3355.6,0.002]
["bitfinex","ETHUSD",1768432895018,0.42390177,3356.4,3355.3,0.002]
["bitfinex","ETHUSD",1768432895019,0.94115808,3355.9,3355.3,0.002]
["bitfinex","ETHUSD",1768432897700,0.94115808,3355.7,3354.6,0.91693667]
["bitfinex","ETHUSD",1768432899428,0.94115808,3355.7,3354.6,0.89193667]
["bitfinex","ETHUSD",1768432900336,0.94115808,3356.3,3354.9,0.91893667]
["bitfinex","ETHUSD",1768432902129,0.97105985,3356.3,3354.9,0.002]
["bitfinex","ETHUSD",1768432902529,0.94115808,3356.3,3354.9,0.91893667]
["bitfinex","ETHUSD",1768432905445,0.94115808,3356.3,3355.1,0.91693667]
["bitfinex","ETHUSD",1768432905630,1.33515808,3356.3,3355.1,0.91693667]
["bitfinex","ETHUSD",1768432905835,1.33515808,3356.3,3355.3,0.91693667]
["bitfinex","ETHUSD",1768432906039,1.33515808,3356.3,3355.5,0.91693667]
["bitfinex","ETHUSD",1768432909234,1.33515808,3356.5,3355.5,0.91693667]
["bitfinex","ETHUSD",1768432909435,0.394,3356.5,3355.5,0.91693667]
["bitfinex","ETHUSD",1768432909844,0.002,3356.6,3355.5,0.91693667]
["bitfinex","ETHUSD",1768432910037,0.002,3356.6,3355.7,0.91693667]
["bitfinex","ETHUSD",1768432912455,0.001,3356.0,3355.7,0.91693667]
["bitfinex","ETHUSD",1768432912658,0.002,3356.6,3355.7,0.91693667]
["bitfinex","ETHUSD",1768432914954,0.96925375,3356.6,3355.7,0.91693667]
["bitfinex","ETHUSD",1768432917457,0.002,3356.6,3355.7,0.91693667]
["bitfinex","ETHUSD",1768432917655,0.002,3356.6,3355.9,0.92421162]
["bitfinex","ETHUSD",1768432922442,0.002,3357.2,3356.7,0.92421162]
["bitfinex","ETHUSD",1768432923464,0.002,3357.2,3356.2,0.92421162]
["bitfinex","ETHUSD",1768432924675,0.001,3356.3,3356.2,1.31529574]
["bitfinex","ETHUSD",1768432924880,0.002,3357.2,3356.3,0.92421162]
["bitfinex","ETHUSD",1768432925047,0.002,3357.2,3356.5,0.92421162]
["bitfinex","ETHUSD",1768432927244,0.002,3357.3,3356.9,0.92421162]
["bitfinex","ETHUSD",1768432932824,0.002,3357.3,3356.5,0.02979293]
["bitfinex","ETHUSD",1768432933091,0.96925375,3357.3,3356.5,0.92421162]
["bitfinex","ETHUSD",1768432933372,0.002,3357.3,3356.5,0.92421162]
["bitfinex","ETHUSD",1768432933562,0.96925375,3357.3,3356.1,0.92421162]
["bitfinex","ETHUSD",1768432933761,0.96925375,3357.3,3356.3,0.92421162]
["bitfinex","ETHUSD",1768432934163,0.002,3357.3,3356.5,0.92421162]
["bitfinex","ETHUSD",1768432934352,0.002,3357.3,3356.7,0.92421162]
["bitfinex","ETHUSD",1768432934760,0.002,3357.3,3356.5,0.92421162]
["bitfinex","ETHUSD",1768432934952,0.96925375,3357.3,3356.5,0.92421162]
["bitfinex","ETHUSD",1768432935648,0.96925375,3357.3,3356.3,0.92421162]
["bitfinex","ETHUSD",1768432936642,0.99715552,3357.2,3356.3,0.92421162]
["bitfinex","ETHUSD",1768432936842,0.99715552,3357.2,3356.8,0.001]
["bitfinex","ETHUSD",1768432936843,0.96725375,3357.2,3356.8,0.001]
["bitfinex","ETHUSD",1768432937984,0.96725375,3357.0,3356.0,0.002]
["bitfinex","ETHUSD",1768432938575,0.96725375,3356.8,3356.0,0.002]
["bitfinex","ETHUSD",1768432938751,0.39758428,3356.9,3356.0,0.002]
["bitfinex","ETHUSD",1768432938752,0.96725375,3356.6,3356.0,0.002]
["bitfinex","ETHUSD",1768432939119,0.394,3356.6,3356.0,0.002]
["bitfinex","ETHUSD",1768432939245,0.96725375,3356.8,3356.0,0.002]
["bitfinex","ETHUSD",1768432939246,0.96725375,3356.8,3356.0,0.92621162]
["bitfinex","ETHUSD",1768432939447,1.36125375,3356.8,3356.0,0.92621162]
["bitfinex","ETHUSD",1768432942454,0.90816978,3356.7,3356.0,0.002]
["bitfinex","ETHUSD",1768432943921,0.90816978,3356.9,3356.0,0.9646575]
["bitfinex","ETHUSD",1768432944098,0.394,3357.0,3356.0,0.9646575]
["bitfinex","ETHUSD",1768432944785,1.30216978,3357.0,3356.0,0.9646575]
["bitfinex","ETHUSD",1768432948216,0.90816978,3356.9,3356.0,0.9646575]
["bitfinex","ETHUSD",1768432948411,0.90816978,3356.9,3356.3,0.001]
["bitfinex","ETHUSD",1768432952721,0.90816978,3356.7,3356.3,0.001]
["bitfinex","ETHUSD",1768432953100,0.93807155,3356.6,3356.3,0.001]
["bitfinex","ETHUSD",1768432955602,0.90816978,3356.6,3356.3,0.001]
["bitfinex","ETHUSD",1768432965143,0.90816978,3356.6,3356.0,0.002]
["bitfinex","ETHUSD",1768432967184,0.90816978,3356.8,3356.0,0.002]
["bitfinex","ETHUSD",1768432970285,0.90816978,3356.8,3356.0,0.9646575]
["bitfinex","ETHUSD",1768432971074,0.90816978,3356.8,3356.3,0.001]
["bitfinex","ETHUSD",1768432977686,1.29430065,3357.0,3356.3,0.001]
["bitfinex","ETHUSD",1768432977877,0.395,3356.9,3356.3,0.98652284]
["bitfinex","ETHUSD",1768432979681,0.395,3356.9,3356.3,0.001]
["bitfinex","ETHUSD",1768432981261,1.29530065,3356.9,3356.3,0.001]
["bitfinex","ETHUSD",1768432982685,0.002,3356.6,3356.3,0.001]
["bitfinex","ETHUSD",1768432987281,0.93220242,3356.6,3356.0,0.002]
["bitfinex","ETHUSD",1768432987578,0.90230065,3356.6,3356.0,0.002]
["bitfinex","ETHUSD",1768432988759,0.002,3356.6,3356.0,0.002]
["bitfinex","ETHUSD",1768432989586,0.90230065,3356.6,3356.0,0.002]
["bitfinex","ETHUSD",1768432989802,0.90030065,3356.4,3355.6,0.002]
["bitfinex","ETHUSD",1768432992498,0.93020242,3356.3,3354.9,0.002]
["bitfinex","ETHUSD",1768432992708,0.90030065,3356.1,3354.9,0.002]
["bitfinex","ETHUSD",1768432993010,0.90030065,3355.9,3354.9,0.002]
["bitfinex","ETHUSD",1768432993357,0.90030065,3355.7,3354.9,0.002]
["bitfinex","ETHUSD",1768433000478,0.93020242,3355.7,3354.9,0.002]
["bitfinex","ETHUSD",1768433002197,0.9489182,3355.6,3354.9,0.002]
["bitfinex","ETHUSD",1768433002377,0.9489182,3355.4,3354.9,0.002]
["bitfinex","ETHUSD",1768433002982,0.9489182,3355.4,3354.3,0.002]
["bitfinex","ETHUSD",1768433003324,0.9489182,3355.2,3354.3,0.96545418]
["bitfinex","ETHUSD",1768433003502,1.3439182,3355.1,3354.3,0.96545418]
["bitfinex","ETHUSD",1768433007314,1.3439182,3355.1,3354.6,0.002]
["bitfinex","ETHUSD",1768433007521,1.3449182,3355.1,3354.6,0.002]
["bitfinex","ETHUSD",1768433007913,0.9489182,3355.0,3354.6,0.002]
["bitfinex","ETHUSD",1768433009901,0.9489182,3354.9,3354.6,0.002]
["bitfinex","ETHUSD",1768433010236,0.97881997,3354.8,3354.3,0.002]
["bitfinex","ETHUSD",1768433010393,0.9489182,3354.8,3354.3,0.002]
["bitfinex","ETHUSD",1768433010893,0.02990177,3354.7,3354.3,0.002]
["bitfinex","ETHUSD",1768433011090,0.97881997,3354.7,3354.3,0.002]
["bitfinex","ETHUSD",1768433011493,0.97881997,3354.7,3354.2,0.002]
["bitfinex","ETHUSD",1768433012212,0.395,3354.6,3354.2,0.002]
["bitfinex","ETHUSD",1768433012622,1.3439182,3354.6,3354.2,0.002]
["bitfinex","ETHUSD",1768433015101,0.395,3354.6,3354.2,0.96545418]
["bitfinex","ETHUSD",1768433015303,0.001,3355.1,3354.2,0.96545418]
["bitfinex","ETHUSD",1768433015694,0.9489182,3354.9,3354.2,0.002]
["bitfinex","ETHUSD",1768433015893,0.97881997,3354.8,3354.2,0.002]
["bitfinex","ETHUSD",1768433016921,0.9489182,3354.9,3354.2,0.002]
["bitfinex","ETHUSD",1768433018016,0.395,3355.0,3354.2,0.96545418]
["bitfinex","ETHUSD",1768433018220,1.3439182,3355.0,3354.2,0.96545418]
["bitfinex","ETHUSD",1768433018419,0.001,3355.1,3354.3,0.96345418]
["bitfinex","ETHUSD",1768433019363,0.001,3355.1,3354.7,0.96345418]
["bitfinex","ETHUSD",1768433019572,0.395,3355.5,3355.1,0.96345418]
["bitfinex","ETHUSD",1768433019716,0.395,3355.5,3354.3,0.96345418]
["bitfinex","ETHUSD",1768433020227,0.42490177,3355.5,3354.3,0.96345418]
["bitfinex","ETHUSD",1768433020427,0.395,3355.5,3354.3,0.96345418]
["bitfinex","ETHUSD",1768433023253,0.42490177,3355.5,3354.3,0.96345418]
["bitfinex","ETHUSD",1768433024448,0.395,3355.5,3354.3,0.96345418]
["bitfinex","ETHUSD",1768433025030,0.97881997,3355.4,3354.3,0.96345418]
["bitfinex","ETHUSD",1768433025438,0.9489182,3355.2,3354.3,0.96345418]
["bitfinex","ETHUSD",1768433025632,0.43539715,3355.3,3354.3,0.96345418]
["bitfinex","ETHUSD",1768433025838,0.9489182,3355.8,3354.3,0.96345418]
["bitfinex","ETHUSD",1768433025839,0.395,3355.2,3354.3,0.96345418]
["bitfinex","ETHUSD",1768433026139,0.395,3355.1,3354.3,0.96345418]
["bitfinex","ETHUSD",1768433030961,0.001,3354.8,3354.3,0.96345418]
["bitfinex","ETHUSD",1768433043214,0.001,3354.8,3354.7,0.96869439]
["bitfinex","ETHUSD",1768433046418,0.001,3354.8,3354.6,0.002]
["bitfinex","ETHUSD",1768433053735,0.93885475,3354.8,3354.6,0.002]
["bitfinex","ETHUSD",1768433054927,0.001,3354.8,3354.6,0.002]
["bitfinex","ETHUSD",1768433055509,0.93885475,3354.8,3354.6,0.002]
["bitfinex","ETHUSD",1768433055731,0.93885475,3354.8,3354.3,0.002]
["bitfinex","ETHUSD",1768433058440,0.001,3354.8,3354.3,0.002]
["bitfinex","ETHUSD",1768433058839,0.93885475,3354.8,3354.3,0.002]
["bitfinex","ETHUSD",1768433059611,0.93785475,3354.6,3354.3,0.002]
["bitfinex","ETHUSD",1768433072969,0.93819439,3354.4,3353.9,0.002]
["bitfinex","ETHUSD",1768433073267,0.93819439,3354.2,3353.9,0.002]
["bitfinex","ETHUSD",1768433073753,1.33319439,3354.1,3353.9,0.002]
["bitfinex","ETHUSD",1768433074157,0.395,3354.1,3353.9,0.002]
["bitfinex","ETHUSD",1768433076458,0.001,3354.8,3353.9,0.99697335]
["bitfinex","ETHUSD",1768433076968,0.001,3354.8,3354.1,0.99497335]
["bitfinex","ETHUSD",1768433077742,0.001,3354.8,3354.2,0.002]
["bitfinex","ETHUSD",1768433081568,0.93919439,3354.8,3354.2,0.002]
["bitfinex","ETHUSD",1768433082466,0.001,3354.8,3354.2,0.002]
["bitfinex","ETHUSD",1768433085054,0.001,3354.8,3354.2,0.99697335]
["bitfinex","ETHUSD",1768433089449,0.001,3354.5,3354.2,0.99697335]
["bitfinex","ETHUSD",1768433091447,0.001,3354.5,3354.2,0.002]
["bitfinex","ETHUSD",1768433104688,0.001,3354.5,3354.2,0.9246003]
["bitfinex","ETHUSD",1768433106192,0.001,3354.5,3354.2,0.002]
["bitfinex","ETHUSD",1768433108889,0.001,3354.5,3354.2,0.9246003]
["bitfinex","ETHUSD",1768433118102,0.001,3354.5,3354.2,0.002]
["bitfinex","ETHUSD",1768433122210,0.99334431,3354.5,3354.2,0.002]
["bitfinex","ETHUSD",1768433122772,0.001,3354.5,3354.2,0.002]
["bitfinex","ETHUSD",1768433129712,0.001,3354.8,3354.4,0.98890398]
["bitfinex","ETHUSD",1768433129913,0.001,3354.8,3354.5,1.62053305]
["bitfinex","ETHUSD",1768433131015,0.99234431,3355.5,3354.8,0.98890398]
["bitfinex","ETHUSD",1768433131213,0.396,3355.6,3354.8,0.98890398]
["bitfinex","ETHUSD",1768433131589,1.38834431,3355.6,3354.8,0.98890398]
["bitfinex","ETHUSD",1768433132288,1.38834431,3355.6,3354.6,0.98890398]
["bitfinex","ETHUSD",1768433132289,0.99234431,3355.5,3354.6,0.98890398]
["bitfinex","ETHUSD",1768433132487,0.99234431,3355.5,3354.7,0.16205331]
["bitfinex","ETHUSD",1768433135713,0.99234431,3355.5,3354.4,0.98890398]
["bitfinex","ETHUSD",1768433135890,0.99234431,3355.5,3354.2,0.99090398]
["bitfinex","ETHUSD",1768433136490,0.99334431,3355.2,3354.2,0.99090398]
["bitfinex","ETHUSD",1768433143622,0.001,3355.2,3354.2,0.99090398]
["bitfinex","ETHUSD",1768433144008,0.001,3355.2,3354.3,0.98890398]
["bitfinex","ETHUSD",1768433144211,0.001,3355.2,3354.6,0.98890398]
["bitfinex","ETHUSD",1768433148825,6.49,3355.8,3355.0,0.98890398]
["bitfinex","ETHUSD",1768433148997,6.886,3355.8,3355.0,0.98890398]
["bitfinex","ETHUSD",1768433150700,7.81421091,3355.8,3355.0,0.98890398]
["bitfinex","ETHUSD",1768433153006,7.81421091,3355.8,3354.0,0.91372596]
["bitfinex","ETHUSD",1768433153007,0.95811268,3355.7,3354.0,0.91372596]
["bitfinex","ETHUSD",1768433153206,0.95811268,3355.7,3354.1,0.91372596]
["bitfinex","ETHUSD",1768433153562,0.95811268,3355.7,3353.9,0.002]
["bitfinex","ETHUSD",1768433153836,0.92821091,3355.5,3353.9,0.002]
["bitfinex","ETHUSD",1768433154034,0.30555552,3355.6,3353.4,2.26279229]
["bitfinex","ETHUSD",1768433154035,0.92821091,3355.3,3353.4,2.26279229]
["bitfinex","ETHUSD",1768433154206,0.92821091,3355.1,3353.4,2.26279229]
["bitfinex","ETHUSD",1768433154521,0.92821091,3354.9,3353.4,2.26279229]
["bitfinex","ETHUSD",1768433154925,0.92821091,3354.7,3353.4,2.26279229]
["bitfinex","ETHUSD",1768433155127,0.92821091,3354.5,3353.4,2.26279229]
["bitfinex","ETHUSD",1768433159650,0.92821091,3354.5,3353.7,0.002]
["bitfinex","ETHUSD",1768433160256,0.92821091,3354.7,3353.7,0.91572596]
["bitfinex","ETHUSD",1768433160417,1.32421091,3354.6,3353.7,1.23560896]
["bitfinex","ETHUSD",1768433160814,0.92821091,3354.5,3353.7,1.23560896]
["bitfinex","ETHUSD",1768433161750,0.92821091,3354.5,3353.7,0.91572596]
["bitfinex","ETHUSD",1768433162118,0.92821091,3354.5,3353.7,0.002]
["bitfinex","ETHUSD",1768433162360,0.95811268,3354.5,3353.7,0.002]
["bitfinex","ETHUSD",1768433162519,0.92821091,3354.5,3353.7,0.002]
["bitfinex","ETHUSD",1768433164159,0.92821091,3354.8,3353.7,0.91572596]
["bitfinex","ETHUSD",1768433164360,0.396,3354.7,3353.8,0.93424322]
["bitfinex","ETHUSD",1768433164565,1.32421091,3354.7,3353.8,0.93424322]
["bitfinex","ETHUSD",1768433165735,1.32421091,3354.7,3353.8,0.91372596]
["bitfinex","ETHUSD",1768433165736,0.92821091,3354.6,3353.8,0.91372596]
["bitfinex","ETHUSD",1768433168375,0.396,3354.7,3354.0,0.91372596]
["bitfinex","ETHUSD",1768433170076,0.396,3354.7,3353.7,0.002]
["bitfinex","ETHUSD",1768433170077,0.95811268,3354.6,3353.7,0.002]
["bitfinex","ETHUSD",1768433170873,0.92821091,3354.4,3353.7,0.002]
["bitfinex","ETHUSD",1768433172490,0.396,3354.7,3353.7,0.002]
["bitfinex","ETHUSD",1768433172783,0.396,3354.7,3353.7,0.91572596]
["bitfinex","ETHUSD",1768433172982,1.32421091,3354.7,3353.7,0.91572596]
["bitfinex","ETHUSD",1768433173193,0.396,3354.6,3353.7,0.91572596]
["bitfinex","ETHUSD",1768433173574,1.32421091,3354.6,3353.8,0.91372596]
["bitfinex","ETHUSD",1768433174299,0.92821091,3354.5,3353.8,0.91372596]
["bitfinex","ETHUSD",1768433179107,0.396,3354.6,3353.7,0.91572596]
["bitfinex","ETHUSD",1768433179397,1.32421091,3354.6,3353.7,0.91572596]
["bitfinex","ETHUSD",1768433179584,0.92821091,3354.5,3353.7,0.91572596]
["bitfinex","ETHUSD",1768433180492,0.92821091,3354.5,3353.7,1.23377779]
["bitfinex","ETHUSD",1768433181889,0.92821091,3354.5,3353.7,0.002]
["bitfinex","ETHUSD",1768433182065,0.90083608,3354.3,3353.7,0.002]
["bitfinex","ETHUSD",1768433185177,0.02990177,3354.2,3353.7,0.002]
["bitfinex","ETHUSD",1768433185375,0.90083608,3354.3,3353.7,0.002]
["bitfinex","ETHUSD",1768433192807,0.001,3354.4,3353.7,0.002]
["bitfinex","ETHUSD",1768433193102,0.90183608,3354.4,3353.7,0.002]
["bitfinex","ETHUSD",1768433194577,0.396,3354.3,3353.7,0.002]
["bitfinex","ETHUSD",1768433195206,1.29683608,3354.3,3353.7,0.002]
["bitfinex","ETHUSD",1768433195578,1.29783608,3354.3,3353.7,0.002]
["bitfinex","ETHUSD",1768433198232,0.396,3354.2,3353.7,0.92847809]
["bitfinex","ETHUSD",1768433198980,0.396,3354.1,3353.7,0.92847809]
["bitfinex","ETHUSD",1768433200299,0.396,3354.1,3353.7,0.002]
["bitfinex","ETHUSD",1768433207317,0.397,3354.1,3353.7,0.002]
["bitfinex","ETHUSD",1768433208932,0.397,3354.1,3353.7,0.92847809]
["bitfinex","ETHUSD",1768433209694,0.397,3354.1,3353.7,0.002]
["bitfinex","ETHUSD",1768433210514,0.001,3354.1,3353.7,0.002]
["bitfinex","ETHUSD",1768433210824,0.001,3354.3,3353.7,0.99943446]
["bitfinex","ETHUSD",1768433210994,0.397,3354.3,3353.7,0.99943446]
["bitfinex","ETHUSD",1768433211791,0.397,3354.3,3353.7,0.97964463]
["bitfinex","ETHUSD",1768433219502,0.001,3354.3,3353.7,0.97964463]
["bitfinex","ETHUSD",1768433219702,0.001,3354.3,3354.0,0.002]
["bitfinex","ETHUSD",1768433228616,0.001,3354.3,3354.0,0.92141413]
["bitfinex","ETHUSD",1768433230039,0.001,3354.4,3354.0,0.92141413]
["bitfinex","ETHUSD",1768433230243,0.97218181,3354.8,3354.0,0.92141413]
["bitfinex","ETHUSD",1768433235842,0.97218181,3354.8,3354.0,0.002]
["bitfinex","ETHUSD",1768433244351,0.001,3354.5,3354.0,0.002]
["bitfinex","ETHUSD",1768433250855,0.001,3355.0,3354.5,0.97159929]
["bitfinex","ETHUSD",1768433251054,0.98636409,3355.6,3354.7,0.97159929]
["bitfinex","ETHUSD",1768433254862,1.01726586,3355.5,3354.1,0.97159929]
["bitfinex","ETHUSD",1768433255033,0.98736409,3355.5,3354.1,0.97159929]
["bitfinex","ETHUSD",1768433255357,0.98636409,3355.4,3354.1,0.97159929]
["bitfinex","ETHUSD",1768433255559,0.98636409,3355.2,3354.0,0.002]
["bitfinex","ETHUSD",1768433255761,0.98636409,3355.0,3354.0,0.97359929]
["bitfinex","ETHUSD",1768433256060,1.41226586,3354.9,3354.3,0.002]
["bitfinex","ETHUSD",1768433256260,0.98636409,3354.8,3354.3,0.002]
["bitfinex","ETHUSD",1768433257170,1.01626586,3354.7,3354.3,0.002]
["bitfinex","ETHUSD",1768433257334,0.98636409,3354.5,3354.3,0.002]
["bitfinex","ETHUSD",1768433258385,0.98636409,3354.5,3354.0,0.002]
["bitfinex","ETHUSD",1768433260635,0.98636409,3354.4,3354.0,0.002]
["bitfinex","ETHUSD",1768433260860,0.98636409,3354.2,3354.0,0.002]
["bitfinex","ETHUSD",1768433261645,0.98636409,3354.2,3353.3,0.002]
["bitfinex","ETHUSD",1768433261858,0.98636409,3354.2,3353.4,2.26175483]
["bitfinex","ETHUSD",1768433261859,0.98636409,3354.0,3353.4,2.26175483]
["bitfinex","ETHUSD",1768433262654,0.397,3353.9,3353.4,2.26175483]
["bitfinex","ETHUSD",1768433263553,1.38336409,3353.9,3353.4,2.26175483]
["bitfinex","ETHUSD",1768433264364,0.98636409,3355.0,3353.5,0.97159929]
["bitfinex","ETHUSD",1768433264547,0.98636409,3354.8,3353.7,6.29756847]
["bitfinex","ETHUSD",1768433264742,0.98636409,3354.8,3353.7,0.97159929]
["bitfinex","ETHUSD",1768433266850,0.98636409,3354.6,3353.7,0.97159929]
["bitfinex","ETHUSD",1768433267159,0.98636409,3354.6,3353.4,3.23335412]
["bitfinex","ETHUSD",1768433267372,0.98636409,3354.6,3353.4,2.26175483]
["bitfinex","ETHUSD",1768433268573,0.98636409,3354.6,3354.0,0.002]
["bitfinex","ETHUSD",1768433269286,0.397,3354.5,3354.0,0.002]
["bitfinex","ETHUSD",1768433269574,1.38336409,3354.5,3354.0,0.002]
["bitfinex","ETHUSD",1768433269774,0.98636409,3354.4,3354.0,0.002]
["bitfinex","ETHUSD",1768433271876,0.95049227,3354.9,3354.0,0.002]
["bitfinex","ETHUSD",1768433272080,0.95049227,3354.6,3354.0,0.002]
["bitfinex","ETHUSD",1768433273396,2.30600813,3354.8,3354.0,0.002]
["bitfinex","ETHUSD",1768433273601,0.397,3354.7,3354.0,0.94205611]
["bitfinex","ETHUSD",1768433274101,1.34749227,3354.7,3354.0,0.94205611]
["bitfinex","ETHUSD",1768433274409,1.34749227,3354.7,3354.0,0.002]
["bitfinex","ETHUSD",1768433274575,0.99532913,3354.5,3354.0,0.002]
["bitfinex","ETHUSD",1768433274775,0.99532913,3354.3,3354.0,0.002]
["bitfinex","ETHUSD",1768433275003,1.39232913,3354.2,3354.0,0.002]
["bitfinex","ETHUSD",1768433277986,0.397,3354.2,3354.0,0.002]
["bitfinex","ETHUSD",1768433278299,0.397,3354.1,3354.0,0.002]
["bitfinex","ETHUSD",1768433280884,1.39232913,3354.1,3354.0,0.002]
["bitfinex","ETHUSD",1768433281691,1.39232913,3354.1,3353.6,0.002]
["bitfinex","ETHUSD",1768433282121,0.99532913,3354.0,3353.6,0.002]
["bitfinex","ETHUSD",1768433283111,0.397,3354.1,3353.6,0.002]
["bitfinex","ETHUSD",1768433283432,0.43745792,3354.0,3353.6,0.002]
["bitfinex","ETHUSD",1768433283618,0.99532913,3353.9,3353.6,0.002]
["bitfinex","ETHUSD",1768433284431,0.43745792,3354.0,3353.6,0.002]
["bitfinex","ETHUSD",1768433284816,0.99532913,3353.9,3353.6,0.002]
["bitfinex","ETHUSD",1768433285009,1.0252309,3353.9,3353.6,0.002]
["bitfinex","ETHUSD",1768433285217,0.99532913,3353.7,3353.6,0.002]
["bitfinex","ETHUSD",1768433285422,0.99532913,3353.7,3353.4,2.26175483]
["bitfinex","ETHUSD",1768433285423,0.99532913,3353.7,3353.4,2.21883057]
["bitfinex","ETHUSD",1768433285623,0.397,3353.6,3353.4,2.21883057]
["bitfinex","ETHUSD",1768433285903,0.99532913,3353.5,3353.4,2.21683057]
["bitfinex","ETHUSD",1768433286224,0.397,3353.6,3353.4,2.19680627]
["bitfinex","ETHUSD",1768433287520,0.83439641,3353.6,3353.4,2.19680627]
["bitfinex","ETHUSD",1768433289036,0.99532913,3353.5,3353.4,2.18480627]
["bitfinex","ETHUSD",1768433289237,0.99532913,3353.5,3353.4,1.16880627]
["bitfinex","ETHUSD",1768433289413,0.99532913,3353.5,3353.4,1.15280627]
["bitfinex","ETHUSD",1768433289739,0.99532913,3353.5,3353.3,0.002]
["bitfinex","ETHUSD",1768433290041,1.73093191,3353.4,3353.2,0.002]
["bitfinex","ETHUSD",1768433290243,0.73560278,3353.4,3353.2,0.002]
["bitfinex","ETHUSD",1768433292408,0.397,3353.3,3353.2,0.002]
["bitfinex","ETHUSD",1768433294138,3.97815105,3353.7,3353.2,0.002]
["bitfinex","ETHUSD",1768433294343,0.397,3353.3,3353.2,0.002]
["bitfinex","ETHUSD",1768433296056,0.99532913,3353.2,3352.6,0.002]
["bitfinex","ETHUSD",1768433296261,0.43744825,3353.1,3352.6,0.002]
["bitfinex","ETHUSD",1768433296444,3.37915333,3353.3,3352.6,0.002]
["bitfinex","ETHUSD",1768433296765,3.37915333,3353.3,3352.6,0.96858871]
["bitfinex","ETHUSD",1768433297128,0.397,3353.3,3352.6,0.96858871]
["bitfinex","ETHUSD",1768433299381,3.37915023,3353.3,3352.6,0.96858871]
["bitfinex","ETHUSD",1768433301034,0.397,3353.3,3352.6,0.96858871]
["bitfinex","ETHUSD",1768433301239,0.8344295,3353.3,3352.6,0.96858871]
["bitfinex","ETHUSD",1768433301438,3.8165763,3353.3,3352.6,0.96858871]
["bitfinex","ETHUSD",1768433301663,3.8165763,3353.3,3352.6,0.002]
["bitfinex","ETHUSD",1768433301664,1.02460965,3353.2,3352.6,0.002]
["bitfinex","ETHUSD",1768433301866,0.99470788,3353.0,3352.6,0.002]
["bitfinex","ETHUSD",1768433302066,0.99470788,3353.0,3351.9,0.9375594]
["bitfinex","ETHUSD",1768433302737,0.99470788,3353.0,3352.0,0.9375594]
["bitfinex","ETHUSD",1768433303269,3.97720064,3352.9,3352.0,0.9375594]
["bitfinex","ETHUSD",1768433303478,1.09296781,3352.8,3352.0,0.9375594]
["bitfinex","ETHUSD",1768433305075,1.09296781,3352.8,3352.6,0.002]
["bitfinex","ETHUSD",1768433305272,2.98267068,3352.7,3352.0,0.9375594]
["bitfinex","ETHUSD",1768433307281,4.07556866,3352.8,3352.0,0.9375594]
["bitfinex","ETHUSD",1768433307590,5.07027654,3352.8,3352.0,0.9375594]
["bitfinex","ETHUSD",1768433307755,0.80537747,3352.7,3352.0,0.9375594]
["bitfinex","ETHUSD",1768433309161,3.78806633,3352.7,3352.0,0.9375594]
["bitfinex","ETHUSD",1768433310888,7.76546307,3352.7,3351.8,0.9375594]
["bitfinex","ETHUSD",1768433311870,0.99470788,3352.6,3351.8,0.9375594]
["bitfinex","ETHUSD",1768433313092,0.99470788,3352.4,3351.0,0.9375594]
["bitfinex","ETHUSD",1768433313299,0.99470788,3352.2,3351.0,0.9375594]
["bitfinex","ETHUSD",1768433313510,4.37475512,3352.3,3351.0,0.9375594]
["bitfinex","ETHUSD",1768433313673,4.40465689,3352.3,3351.0,0.9375594]
["bitfinex","ETHUSD",1768433316893,0.99470788,3352.2,3351.0,0.9375594]
["bitfinex","ETHUSD",1768433317398,1.02460965,3352.2,3351.0,0.9375594]
["bitfinex","ETHUSD",1768433317694,1.02460965,3352.2,3351.4,0.9375594]
["bitfinex","ETHUSD",1768433317903,0.8037828,3352.1,3351.4,0.9375594]
["bitfinex","ETHUSD",1768433319720,0.8037828,3352.1,3351.4,0.90246929]
["bitfinex","ETHUSD",1768433320914,0.397,3352.0,3351.4,0.90246929]
["bitfinex","ETHUSD",1768433321221,0.397,3352.0,3351.4,0.89423343]
["bitfinex","ETHUSD",1768433322614,0.397,3352.0,3351.3,0.002]
["bitfinex","ETHUSD",1768433322615,1.39170788,3352.0,3351.3,0.002]
["bitfinex","ETHUSD",1768433322799,0.21954907,3351.9,3351.3,0.002]
["bitfinex","ETHUSD",1768433323810,0.21954907,3351.9,3351.3,0.9395594]
["bitfinex","ETHUSD",1768433324121,0.397,3351.8,3351.3,0.9395594]
["bitfinex","ETHUSD",1768433324416,2.9831526,3352.2,3351.3,0.9395594]
["bitfinex","ETHUSD",1768433324606,0.397,3352.1,3351.3,0.9395594]
["bitfinex","ETHUSD",1768433324793,3.38020584,3352.1,3351.3,0.9395594]
["bitfinex","ETHUSD",1768433325197,0.397,3352.1,3351.3,0.9395594]
["bitfinex","ETHUSD",1768433325398,1.17164031,3352.1,3351.3,0.9395594]
["bitfinex","ETHUSD",1768433326021,4.15484508,3352.1,3351.3,0.9395594]
["bitfinex","ETHUSD",1768433326426,1.17164031,3352.1,3351.3,0.9395594]
["bitfinex","ETHUSD",1768433326928,3.38020616,3352.1,3351.3,0.9395594]
["bitfinex","ETHUSD",1768433327252,3.38021504,3352.1,3351.3,0.9395594]
["bitfinex","ETHUSD",1768433327533,0.397,3352.1,3351.3,0.9395594]
["bitfinex","ETHUSD",1768433328534,3.38021315,3352.1,3351.3,0.9395594]
["bitfinex","ETHUSD",1768433329135,0.397,3352.0,3351.5,0.9375594]
["bitfinex","ETHUSD",1768433329508,0.397,3351.9,3351.5,0.9375594]
["bitfinex","ETHUSD",1768433332732,0.38850762,3352.3,3351.5,0.9375594]
["bitfinex","ETHUSD",1768433332921,0.397,3352.2,3351.5,0.9375594]
["bitfinex","ETHUSD",1768433333126,0.38850762,3352.3,3351.5,0.9375594]
["bitfinex","ETHUSD",1768433333328,0.397,3352.2,3351.6,0.96228041]
["bitfinex","ETHUSD",1768433333551,0.397,3352.2,3351.7,0.96228041]
["bitfinex","ETHUSD",1768433335668,0.38850762,3352.3,3351.7,0.96228041]
["bitfinex","ETHUSD",1768433335844,0.397,3352.2,3351.7,0.96228041]
["bitfinex","ETHUSD",1768433339642,0.38850762,3352.3,3351.7,0.96228041]
["bitfinex","ETHUSD",1768433339859,0.38850762,3352.3,3351.8,0.96228041]
["bitfinex","ETHUSD",1768433340056,2.98344105,3353.0,3352.2,0.96228041]
["bitfinex","ETHUSD",1768433340396,0.397,3352.9,3352.2,0.96228041]
["bitfinex","ETHUSD",1768433340567,0.93074384,3352.8,3351.8,0.96228041]
["bitfinex","ETHUSD",1768433340763,0.93074384,3352.6,3351.8,0.96228041]
["bitfinex","ETHUSD",1768433341602,0.001,3353.0,3351.8,0.96228041]
["bitfinex","ETHUSD",1768433342088,0.397,3352.9,3351.8,0.96228041]
["bitfinex","ETHUSD",1768433342460,0.001,3352.3,3351.8,0.96228041]
["bitfinex","ETHUSD",1768433342799,0.397,3352.9,3351.8,0.96228041]
["bitfinex","ETHUSD",1768433342800,0.397,3352.5,3351.8,0.99211512]
["bitfinex","ETHUSD",1768433342959,0.397,3352.5,3352.0,0.96228041]
["bitfinex","ETHUSD",1768433343168,0.39800002,3352.9,3352.1,0.96228041]
["bitfinex","ETHUSD",1768433343479,0.39800002,3352.9,3352.5,0.96228041]
["bitfinex","ETHUSD",1768433343787,0.397,3352.8,3352.5,0.96228041]
["bitfinex","ETHUSD",1768433345089,0.39800002,3352.7,3352.5,0.96228041]
["bitfinex","ETHUSD",1768433354076,0.39800002,3352.7,3351.9,0.96228041]
["bitfinex","ETHUSD",1768433354275,0.001,3352.5,3352.1,0.96228041]
["bitfinex","ETHUSD",1768433357703,1e-08,3352.4,3352.1,0.96228041]
["bitfinex","ETHUSD",1768433362679,0.397,3352.8,3352.4,0.9788664]
["bitfinex","ETHUSD",1768433366417,0.397,3352.8,3352.4,0.9808664]
["bitfinex","ETHUSD",1768433366595,0.001,3352.5,3352.4,0.9808664]
["bitfinex","ETHUSD",1768433366794,0.397,3352.8,3352.4,1.61216253]
["bitfinex","ETHUSD",1768433368634,0.397,3352.8,3352.4,0.002]
["bitfinex","ETHUSD",1768433375618,0.397,3352.7,3352.4,0.002]
["bitfinex","ETHUSD",1768433376913,0.397,3352.7,3352.4,0.9808664]
["bitfinex","ETHUSD",1768433377305,0.397,3352.7,3352.5,0.02982848]
["bitfinex","ETHUSD",1768433377490,0.398,3352.8,3352.5,1.00869488]
["bitfinex","ETHUSD",1768433377691,0.398,3352.8,3352.7,0.04435429]
["bitfinex","ETHUSD",1768433377914,0.001,3353.0,3352.7,0.04435429]
["bitfinex","ETHUSD",1768433378140,0.399,3353.0,3352.7,1.02322069]
["bitfinex","ETHUSD",1768433378491,0.99308246,3352.9,3352.4,0.002]
["bitfinex","ETHUSD",1768433378792,0.399,3353.0,3352.0,0.93882185]
["bitfinex","ETHUSD",1768433379202,0.399,3353.0,3352.4,0.002]
["bitfinex","ETHUSD",1768433379403,0.001,3352.5,3352.4,0.002]
["bitfinex","ETHUSD",1768433392672,0.001,3352.5,3352.1,0.002]
["bitfinex","ETHUSD",1768433397664,1.35275134,3352.5,3352.1,0.002]
["bitfinex","ETHUSD",1768433398954,0.92144723,3352.4,3352.1,0.002]
["bitfinex","ETHUSD",1768433399450,0.92144723,3352.2,3351.4,0.91779967]
["bitfinex","ETHUSD",1768433399762,0.92144723,3352.2,3351.3,0.002]
["bitfinex","ETHUSD",1768433400145,0.92144723,3352.1,3351.3,0.002]
["bitfinex","ETHUSD",1768433400345,0.92144723,3351.9,3350.9,0.91979967]
["bitfinex","ETHUSD",1768433400554,0.001,3352.5,3351.0,0.9496415]
["bitfinex","ETHUSD",1768433400744,0.398,3352.1,3351.0,0.9496415]
["bitfinex","ETHUSD",1768433401145,0.398,3352.2,3351.2,0.91779967]
["bitfinex","ETHUSD",1768433401351,0.398,3352.2,3351.4,0.91779967]
["bitfinex","ETHUSD",1768433401546,0.001,3352.5,3351.6,0.91779967]
["bitfinex","ETHUSD",1768433401744,0.001,3352.5,3351.8,0.91779967]
["bitfinex","ETHUSD",1768433401958,0.001,3352.5,3351.4,0.36626148]
["bitfinex","ETHUSD",1768433401959,0.398,3352.4,3352.0,0.91779967]
["bitfinex","ETHUSD",1768433402542,0.398,3352.4,3351.5,0.91779967]
["bitfinex","ETHUSD",1768433404270,0.398,3352.4,3351.7,0.91779967]
["bitfinex","ETHUSD",1768433404447,0.398,3352.4,3351.8,0.94763438]
["bitfinex","ETHUSD",1768433405070,0.398,3352.4,3351.8,0.91779967]
["bitfinex","ETHUSD",1768433405479,0.398,3352.4,3351.4,0.002]
["bitfinex","ETHUSD",1768433405480,1.74977246,3352.4,3351.5,0.91779967]
["bitfinex","ETHUSD",1768433405769,0.92144723,3352.3,3351.5,0.91779967]
["bitfinex","ETHUSD",1768433406869,0.92144723,3352.2,3351.4,0.002]
["bitfinex","ETHUSD",1768433407079,0.92144723,3352.2,3351.4,0.91979967]
["bitfinex","ETHUSD",1768433411066,0.92144723,3352.3,3351.4,0.91979967]
["bitfinex","ETHUSD",1768433412279,1.31944723,3352.4,3351.4,0.91979967]
["bitfinex","ETHUSD",1768433412460,0.4303369,3352.3,3351.4,0.91979967]
["bitfinex","ETHUSD",1768433412658,4.30240237,3352.4,3351.4,0.91979967]
["bitfinex","ETHUSD",1768433413176,1.31944723,3352.4,3351.4,0.91979967]
["bitfinex","ETHUSD",1768433413482,4.30238976,3352.4,3351.4,0.91979967]
["bitfinex","ETHUSD",1768433415997,0.001,3352.1,3351.4,0.91979967]
["bitfinex","ETHUSD",1768433421689,0.97437993,3352.1,3351.4,0.002]
["bitfinex","ETHUSD",1768433421886,0.97337993,3352.0,3351.4,0.002]
["bitfinex","ETHUSD",1768433424074,0.002,3351.3,3350.0,0.92189374]
["bitfinex","ETHUSD",1768433424276,0.002,3351.3,3350.2,0.92189374]
["bitfinex","ETHUSD",1768433424277,0.398,3351.2,3350.2,0.92189374]
["bitfinex","ETHUSD",1768433424676,1.37137993,3351.2,3350.2,0.92189374]
["bitfinex","ETHUSD",1768433425114,0.97337993,3351.1,3350.2,0.92189374]
["bitfinex","ETHUSD",1768433425316,0.97337993,3351.1,3349.9,1.3465926]
["bitfinex","ETHUSD",1768433426375,0.398,3351.2,3350.0,0.92189374]
["bitfinex","ETHUSD",1768433426376,0.97337993,3350.9,3350.0,0.92189374]
["bitfinex","ETHUSD",1768433426690,0.97337993,3350.9,3350.0,1.14894237]
["bitfinex","ETHUSD",1768433426889,3.95750606,3351.1,3350.0,0.92189374]
["bitfinex","ETHUSD",1768433427095,0.398,3350.8,3350.0,0.92189374]
["bitfinex","ETHUSD",1768433428713,0.398,3350.8,3350.3,0.002]
["bitfinex","ETHUSD",1768433429168,3.95741151,3351.2,3350.3,0.92389374]
["bitfinex","ETHUSD",1768433429369,2.98403158,3351.2,3350.5,0.92189374]
["bitfinex","ETHUSD",1768433429607,0.398,3351.1,3350.5,0.92189374]
["bitfinex","ETHUSD",1768433430979,0.398,3351.0,3350.5,0.92189374]
["bitfinex","ETHUSD",1768433431503,0.73619237,3351.0,3350.5,0.92189374]
["bitfinex","ETHUSD",1768433432180,0.33819237,3351.0,3350.5,0.92189374]
["bitfinex","ETHUSD",1768433432385,0.398,3351.1,3350.5,0.92189374]
["bitfinex","ETHUSD",1768433433877,1.0032817,3351.0,3350.3,0.002]
["bitfinex","ETHUSD",1768433434180,1.0032817,3350.9,3350.3,0.002]
["bitfinex","ETHUSD",1768433434900,0.97337993,3350.7,3350.0,0.002]
["bitfinex","ETHUSD",1768433435079,1.37214429,3350.6,3350.0,0.002]
["bitfinex","ETHUSD",1768433435402,0.97337993,3350.5,3350.0,0.002]
["bitfinex","ETHUSD",1768433440596,3.78131419,3350.6,3350.0,0.002]
["bitfinex","ETHUSD",1768433440797,0.79676436,3350.6,3350.0,0.002]
["bitfinex","ETHUSD",1768433441294,0.79676436,3350.6,3350.3,0.002]
["bitfinex","ETHUSD",1768433441494,0.47546245,3350.5,3350.3,0.002]
["bitfinex","ETHUSD",1768433441804,0.001,3350.4,3350.3,0.002]
["bitfinex","ETHUSD",1768433445391,0.399,3350.4,3350.3,0.002]
["bitfinex","ETHUSD",1768433447920,0.001,3350.4,3350.3,0.92389374]
["bitfinex","ETHUSD",1768433448431,0.001,3350.4,3350.3,0.002]
["bitfinex","ETHUSD",1768433455489,0.001,3350.4,3350.3,0.94676844]
["bitfinex","ETHUSD",1768433455696,6.75665517,3351.3,3350.4,0.94476844]
["bitfinex","ETHUSD",1768433455903,0.26665517,3351.3,3350.5,0.94476844]
["bitfinex","ETHUSD",1768433456232,0.398,3351.2,3350.5,0.94476844]
["bitfinex","ETHUSD",1768433460214,0.398,3351.2,3350.3,0.002]
["bitfinex","ETHUSD",1768433460215,0.99392856,3351.1,3350.3,0.94676844]
["bitfinex","ETHUSD",1768433460420,0.76265403,3351.0,3350.3,0.94676844]
["bitfinex","ETHUSD",1768433460811,1.72668082,3351.0,3350.3,0.002]
["bitfinex","ETHUSD",1768433461017,0.96402679,3350.9,3350.3,0.002]
["bitfinex","ETHUSD",1768433462600,0.96402679,3350.9,3349.0,5.72436365]
["bitfinex","ETHUSD",1768433462601,0.96402679,3350.7,3348.6,0.00099696]
["bitfinex","ETHUSD",1768433462803,0.15790177,3350.8,3348.6,0.00099696]
["bitfinex","ETHUSD",1768433462804,0.96402679,3350.3,3348.6,0.00099696]
["bitfinex","ETHUSD",1768433463117,0.96402679,3350.1,3348.6,0.00099696]
["bitfinex","ETHUSD",1768433463446,0.96402679,3349.9,3348.6,0.9457654]
["bitfinex","ETHUSD",1768433463747,1.92990278,3350.2,3348.6,0.9457654]
["bitfinex","ETHUSD",1768433463748,1.36202679,3349.8,3348.6,0.9457654]
["bitfinex","ETHUSD",1768433464333,2.25706959,3349.8,3348.6,0.9457654]
["bitfinex","ETHUSD",1768433464498,1.85906959,3349.8,3348.6,0.9457654]
["bitfinex","ETHUSD",1768433464697,0.58390696,3349.7,3348.6,0.9457654]
["bitfinex","ETHUSD",1768433464901,0.398,3349.6,3348.8,0.94476844]
["bitfinex","ETHUSD",1768433465105,0.398,3349.6,3349.0,0.94476844]
["bitfinex","ETHUSD",1768433465348,0.398,3349.6,3348.6,0.00099696]
["bitfinex","ETHUSD",1768433465349,0.398,3349.6,3348.8,0.94476844]
["bitfinex","ETHUSD",1768433465640,0.398,3349.5,3348.6,0.9457654]
["bitfinex","ETHUSD",1768433466232,1.36202679,3349.5,3348.6,0.9457654]
["bitfinex","ETHUSD",1768433466806,2.9856985,3349.3,3348.6,0.00099696]
["bitfinex","ETHUSD",1768433467009,0.73332971,3349.2,3348.6,0.00099696]
["bitfinex","ETHUSD",1768433468118,0.398,3349.1,3348.7,0.94476844]
["bitfinex","ETHUSD",1768433468322,0.398,3349.2,3348.7,0.94476844]
["bitfinex","ETHUSD",1768433468677,0.398,3349.3,3348.7,0.94476844]
["bitfinex","ETHUSD",1768433469009,1.06926771,3349.9,3348.9,0.94476844]
["bitfinex","ETHUSD",1768433469336,0.398,3349.8,3349.0,0.94476844]
["bitfinex","ETHUSD",1768433470804,1.06926771,3349.9,3349.0,0.94476844]
["bitfinex","ETHUSD",1768433471010,1.06926771,3349.9,3349.3,0.94476844]
["bitfinex","ETHUSD",1768433472044,2.98397516,3351.3,3348.9,5.9686627]
["bitfinex","ETHUSD",1768433472045,0.96402679,3351.1,3350.0,0.94476844]
["bitfinex","ETHUSD",1768433472256,0.398,3350.9,3350.0,0.94476844]
["bitfinex","ETHUSD",1768433472428,0.96402679,3350.9,3350.0,0.94476844]
["bitfinex","ETHUSD",1768433472634,0.398,3350.8,3350.0,0.94476844]
["bitfinex","ETHUSD",1768433473032,3.38238058,3350.8,3350.0,0.94476844]
["bitfinex","ETHUSD",1768433473241,4.20492013,3350.8,3350.0,0.94476844]
["bitfinex","ETHUSD",1768433473548,1.22053955,3350.8,3349.9,0.04471566]
["bitfinex","ETHUSD",1768433473749,1.22053955,3350.8,3349.9,0.9894841]
["bitfinex","ETHUSD",1768433474150,3.94833232,3350.9,3349.9,0.9894841]
["bitfinex","ETHUSD",1768433474333,0.398,3350.7,3349.9,0.9894841]
["bitfinex","ETHUSD",1768433476924,1.36202679,3350.7,3349.9,0.9894841]
["bitfinex","ETHUSD",1768433477458,0.001,3350.4,3349.9,0.9894841]
["bitfinex","ETHUSD",1768433479563,0.96502679,3350.4,3349.9,0.04471566]
["bitfinex","ETHUSD",1768433479740,0.99392856,3350.3,3349.9,0.04471566]
["bitfinex","ETHUSD",1768433480050,0.398,3350.2,3349.9,0.04471566]
["bitfinex","ETHUSD",1768433481243,1.3233607,3350.2,3349.9,0.04471566]
["bitfinex","ETHUSD",1768433482549,0.398,3350.2,3349.9,0.04471566]
["bitfinex","ETHUSD",1768433485758,0.93234703,3350.1,3349.9,0.04471566]
["bitfinex","ETHUSD",1768433485927,1.1119467,3350.1,3349.9,0.04471566]
["bitfinex","ETHUSD",1768433487056,0.398,3350.0,3349.9,0.04471566]
["bitfinex","ETHUSD",1768433487752,0.398,3350.0,3349.2,0.9979982]
["bitfinex","ETHUSD",1768433488729,1.33034703,3350.0,3349.2,0.9979982]
["bitfinex","ETHUSD",1768433488931,0.93234703,3349.9,3349.0,0.9979982]
["bitfinex","ETHUSD",1768433489161,0.93234703,3349.8,3349.0,0.9979982]
["bitfinex","ETHUSD",1768433491957,0.44949401,3349.9,3349.0,0.9979982]
["bitfinex","ETHUSD",1768433492257,1.33034703,3350.0,3349.0,0.9979982]
["bitfinex","ETHUSD",1768433494951,0.93234703,3349.9,3349.0,0.9979982]
["bitfinex","ETHUSD",1768433495553,0.93234703,3349.7,3348.7,0.9979982]
["bitfinex","ETHUSD",1768433495757,0.93234703,3349.7,3348.6,0.00099696]
["bitfinex","ETHUSD",1768433497066,0.93234703,3349.6,3348.6,0.00099696]
["bitfinex","ETHUSD",1768433497367,0.93234703,3349.4,3348.6,0.00099696]
["bitfinex","ETHUSD",1768433498540,0.93234703,3349.4,3347.8,0.9979982]
["bitfinex","ETHUSD",1768433498741,0.93234703,3349.3,3347.8,0.9979982]
["bitfinex","ETHUSD",1768433499171,0.93234703,3349.1,3347.8,0.9979982]
["bitfinex","ETHUSD",1768433499348,0.93234703,3348.9,3347.8,0.9979982]
["bitfinex","ETHUSD",1768433499552,0.93234703,3348.8,3347.8,0.9979982]
["bitfinex","ETHUSD",1768433501773,0.93234703,3348.8,3348.1,0.002]
["bitfinex","ETHUSD",1768433504497,0.89521908,3349.4,3348.2,0.9979982]
["bitfinex","ETHUSD",1768433504671,0.399,3349.3,3348.2,0.9979982]
["bitfinex","ETHUSD",1768433504874,0.399,3349.2,3348.2,0.9979982]
["bitfinex","ETHUSD",1768433505407,0.93234703,3349.1,3348.1,0.002]
["bitfinex","ETHUSD",1768433505702,0.399,3349.2,3348.1,0.9999982]
["bitfinex","ETHUSD",1768433505863,0.399,3349.1,3348.1,0.9999982]
["bitfinex","ETHUSD",1768433506065,0.93234703,3349.5,3348.1,0.9999982]
["bitfinex","ETHUSD",1768433506299,2.98536345,3349.7,3348.1,0.9999982]
["bitfinex","ETHUSD",1768433506300,0.399,3349.4,3348.1,0.9999982]
["bitfinex","ETHUSD",1768433506600,0.93234703,3349.3,3348.1,0.9999982]
["bitfinex","ETHUSD",1768433509896,1.36403723,3349.3,3348.1,0.9999982]
["bitfinex","ETHUSD",1768433510097,0.93234703,3349.3,3348.1,0.9999982]
["bitfinex","ETHUSD",1768433510398,0.93234703,3349.1,3348.1,0.9999982]
["bitfinex","ETHUSD",1768433510771,0.97248637,3348.9,3347.8,0.002]
["bitfinex","ETHUSD",1768433510970,8.95710706,3349.3,3347.8,0.002]
["bitfinex","ETHUSD",1768433510971,0.97248637,3348.7,3347.8,0.002]
["bitfinex","ETHUSD",1768433511192,8.95710706,3349.3,3347.8,0.90503714]
["bitfinex","ETHUSD",1768433511193,0.97248637,3348.9,3347.8,0.90503714]
["bitfinex","ETHUSD",1768433511511,0.399,3348.8,3348.0,0.90303714]
["bitfinex","ETHUSD",1768433512007,0.399,3348.7,3348.1,0.02986768]
["bitfinex","ETHUSD",1768433512220,0.97248637,3349.0,3348.1,0.93290482]
["bitfinex","ETHUSD",1768433512380,0.399,3348.6,3348.1,0.90303714]
["bitfinex","ETHUSD",1768433513473,0.399,3348.6,3347.9,0.90303714]
["bitfinex","ETHUSD",1768433514072,0.399,3348.6,3348.4,0.002]
["bitfinex","ETHUSD",1768433514864,0.399,3348.6,3348.1,0.002]
["bitfinex","ETHUSD",1768433517605,0.399,3348.5,3348.1,0.90503714]
["bitfinex","ETHUSD",1768433517982,0.399,3348.5,3348.1,0.002]
["bitfinex","ETHUSD",1768433520516,0.97248637,3348.6,3348.1,0.002]
["bitfinex","ETHUSD",1768433520690,0.399,3348.4,3348.1,0.002]
["bitfinex","ETHUSD",1768433522611,1.37148637,3348.4,3347.8,0.002]
["bitfinex","ETHUSD",1768433522813,0.97248637,3348.3,3347.1,1.11161284]
["bitfinex","ETHUSD",1768433523170,0.97248637,3348.1,3346.7,0.002]
["bitfinex","ETHUSD",1768433523676,0.97248637,3347.9,3346.8,0.90303714]
["bitfinex","ETHUSD",1768433523880,0.97248637,3347.9,3346.9,0.02987839]
["bitfinex","ETHUSD",1768433524086,1.15321499,3347.9,3346.9,0.02987839]
["bitfinex","ETHUSD",1768433524579,1.15321499,3347.9,3346.7,0.002]
["bitfinex","ETHUSD",1768433525280,0.97248637,3347.8,3346.7,0.002]
["bitfinex","ETHUSD",1768433525484,0.97248637,3347.8,3346.7,0.90503714]
["bitfinex","ETHUSD",1768433525893,0.97248637,3347.8,3346.7,0.002]
["bitfinex","ETHUSD",1768433526094,0.97248637,3347.6,3346.7,0.002]
["bitfinex","ETHUSD",1768433526894,0.97248637,3347.5,3346.7,0.002]
["bitfinex","ETHUSD",1768433527097,0.97248637,3347.3,3347.0,0.002]
["bitfinex","ETHUSD",1768433527298,0.399,3347.2,3347.0,0.002]
["bitfinex","ETHUSD",1768433527802,0.399,3347.3,3347.0,0.90503714]
["bitfinex","ETHUSD",1768433527972,0.399,3347.3,3347.0,0.002]
["bitfinex","ETHUSD",1768433529377,0.399,3347.6,3347.0,0.002]
["bitfinex","ETHUSD",1768433529578,0.18072862,3347.9,3347.0,0.90503714]
["bitfinex","ETHUSD",1768433529887,0.97248637,3348.1,3347.0,0.90503714]
["bitfinex","ETHUSD",1768433529888,0.399,3347.8,3347.0,0.90503714]
["bitfinex","ETHUSD",1768433530831,0.97248637,3348.7,3347.2,0.90303714]
["bitfinex","ETHUSD",1768433531033,0.399,3348.6,3347.2,0.90303714]
["bitfinex","ETHUSD",1768433531324,0.97248637,3348.5,3347.2,0.90303714]
["bitfinex","ETHUSD",1768433532012,0.97248637,3348.5,3347.4,0.90303714]
["bitfinex","ETHUSD",1768433532213,0.97248637,3348.5,3347.6,0.90303714]
["bitfinex","ETHUSD",1768433532419,0.97248637,3348.5,3347.3,0.90303714]
["bitfinex","ETHUSD",1768433532904,0.97248637,3348.4,3347.1,0.90303714]
["bitfinex","ETHUSD",1768433533108,1.41126684,3348.3,3347.1,0.90303714]
["bitfinex","ETHUSD",1768433534001,0.97248637,3348.3,3347.1,0.90303714]
["bitfinex","ETHUSD",1768433540508,0.97248637,3348.3,3347.0,0.002]
["bitfinex","ETHUSD",1768433540509,0.96530733,3348.2,3347.0,0.002]
["bitfinex","ETHUSD",1768433540707,0.96530733,3347.9,3347.0,0.002]
["bitfinex","ETHUSD",1768433540909,0.96530733,3347.9,3347.0,0.91113982]
["bitfinex","ETHUSD",1768433540910,0.96530733,3347.8,3347.0,0.91113982]
["bitfinex","ETHUSD",1768433541212,0.399,3347.9,3347.0,0.91113982]
["bitfinex","ETHUSD",1768433543316,0.001,3348.0,3347.2,0.97142829]
["bitfinex","ETHUSD",1768433543988,0.97905695,3348.0,3347.2,0.97142829]
["bitfinex","ETHUSD",1768433544207,0.97905695,3348.0,3346.0,0.15533987]
["bitfinex","ETHUSD",1768433544415,0.97805695,3346.7,3346.0,0.15533987]
["bitfinex","ETHUSD",1768433544594,0.97805695,3346.5,3345.4,0.0233257]
["bitfinex","ETHUSD",1768433544797,0.97805695,3346.5,3344.8,0.84611898]
["bitfinex","ETHUSD",1768433545118,0.97805695,3346.4,3344.5,0.97142829]
["bitfinex","ETHUSD",1768433545788,0.97805695,3346.2,3344.7,0.97142829]
["bitfinex","ETHUSD",1768433546131,0.97805695,3346.1,3344.7,0.97142829]
["bitfinex","ETHUSD",1768433546733,0.97805695,3345.9,3344.1,0.97142829]
["bitfinex","ETHUSD",1768433546902,0.97805695,3345.9,3344.3,0.97142829]
["bitfinex","ETHUSD",1768433548332,0.97805695,3345.9,3344.4,0.02990072]
["bitfinex","ETHUSD",1768433548487,0.399,3346.0,3344.5,0.97142829]
["bitfinex","ETHUSD",1768433548687,0.58050051,3346.0,3344.5,0.97142829]
["bitfinex","ETHUSD",1768433549125,0.97805695,3345.9,3344.5,0.97142829]
["bitfinex","ETHUSD",1768433550914,0.58050051,3346.0,3344.5,0.97142829]
["bitfinex","ETHUSD",1768433551099,0.58050051,3346.0,3344.7,0.97142829]
["bitfinex","ETHUSD",1768433551296,0.58050051,3346.0,3344.9,0.97142829]
["bitfinex","ETHUSD",1768433551597,0.97805695,3346.5,3345.1,0.97142829]
["bitfinex","ETHUSD",1768433551920,0.97805695,3346.5,3345.3,0.97142829]
["bitfinex","ETHUSD",1768433552116,0.97805695,3346.5,3345.4,0.02989179]
["bitfinex","ETHUSD",1768433552323,0.97805695,3346.5,3345.4,1.00132008]
["bitfinex","ETHUSD",1768433552517,0.97805695,3346.5,3345.4,0.97142829]
["bitfinex","ETHUSD",1768433552816,0.97805695,3346.8,3345.6,0.97142829]
["bitfinex","ETHUSD",1768433553015,0.97805695,3346.8,3345.7,0.97142829]
["bitfinex","ETHUSD",1768433553424,0.97805695,3346.6,3345.4,0.97142829]
["bitfinex","ETHUSD",1768433553917,0.39659055,3346.7,3345.4,0.97142829]
["bitfinex","ETHUSD",1768433554104,0.97805695,3347.0,3345.4,0.97142829]
["bitfinex","ETHUSD",1768433557820,0.97805695,3347.3,3345.6,0.97142829]
["bitfinex","ETHUSD",1768433558025,0.97805695,3347.5,3345.8,0.97142829]
["bitfinex","ETHUSD",1768433559018,0.97805695,3347.5,3345.9,0.97142829]
["bitfinex","ETHUSD",1768433561833,0.97805695,3347.9,3346.0,1.00131472]
["bitfinex","ETHUSD",1768433562228,0.97805695,3347.9,3346.0,0.97142829]
["bitfinex","ETHUSD",1768433562406,0.97805695,3347.9,3346.2,0.97142829]
["bitfinex","ETHUSD",1768433563130,0.97805695,3347.9,3346.3,0.97142829]
["bitfinex","ETHUSD",1768433563316,0.97805695,3347.9,3346.5,0.97142829]
["bitfinex","ETHUSD",1768433564632,0.001,3348.0,3346.5,0.97142829]
["bitfinex","ETHUSD",1768433566134,0.001,3347.6,3346.5,0.97142829]
["bitfinex","ETHUSD",1768433566430,0.97905695,3348.0,3346.9,0.97142829]
["bitfinex","ETHUSD",1768433572920,0.97905695,3348.0,3346.5,0.97683772]
["bitfinex","ETHUSD",1768433573234,0.97905695,3348.0,3346.6,0.02988107]
["bitfinex","ETHUSD",1768433573435,0.97905695,3348.0,3346.7,0.97683772]
["bitfinex","ETHUSD",1768433576936,0.97905695,3348.0,3346.8,0.02987928]
["bitfinex","ETHUSD",1768433577137,0.97905695,3348.0,3346.9,0.97683772]
["bitfinex","ETHUSD",1768433577849,0.97905695,3348.0,3347.0,0.0298775]
["bitfinex","ETHUSD",1768433578031,0.97905695,3348.0,3347.1,0.97683772]
["bitfinex","ETHUSD",1768433578226,0.97905695,3348.0,3347.2,1.00671343]
["bitfinex","ETHUSD",1768433578553,0.001,3347.7,3347.2,0.97683772]
["bitfinex","ETHUSD",1768433578852,0.97905695,3348.0,3347.2,0.97683772]
["bitfinex","ETHUSD",1768433583356,0.97905695,3348.0,3347.0,0.97883772]
["bitfinex","ETHUSD",1768433586239,0.001,3348.0,3347.2,0.97683772]
["bitfinex","ETHUSD",1768433586446,0.001,3348.0,3347.4,0.97683772]
["bitfinex","ETHUSD",1768433586645,0.001,3348.0,3347.6,0.97683772]
["bitfinex","ETHUSD",1768433586952,0.90670623,3348.6,3347.8,0.97683772]
["bitfinex","ETHUSD",1768433591430,0.90670623,3348.9,3347.9,1.00670719]
["bitfinex","ETHUSD",1768433591739,0.001,3348.3,3347.9,0.97683772]
["bitfinex","ETHUSD",1768433591946,0.90670623,3348.9,3347.9,0.97683772]
["bitfinex","ETHUSD",1768433594750,0.90670623,3348.9,3348.0,0.02986857]
["bitfinex","ETHUSD",1768433594955,0.90670623,3348.9,3348.0,0.97683772]
["bitfinex","ETHUSD",1768433597442,0.001,3349.0,3348.0,0.97683772]
["bitfinex","ETHUSD",1768433597643,0.90670623,3349.3,3348.3,0.97683772]
["bitfinex","ETHUSD",1768433599959,0.90670623,3349.3,3348.1,1.64732386]
["bitfinex","ETHUSD",1768433600168,0.90670623,3349.3,3348.2,0.97683772]
["bitfinex","ETHUSD",1768433604037,0.001,3349.0,3348.2,0.97683772]
["bitfinex","ETHUSD",1768433606672,0.93377014,3349.0,3348.2,0.97683772]
["bitfinex","ETHUSD",1768433615883,0.93377014,3349.0,3348.5,0.002]
["bitfinex","ETHUSD",1768433619914,0.001,3349.0,3348.5,0.9313102]
["bitfinex","ETHUSD",1768433620077,2.98514588,3350.0,3348.9,0.9293102]
["bitfinex","ETHUSD",1768433620078,0.93277014,3350.0,3348.9,0.9293102]
["bitfinex","ETHUSD",1768433620399,0.93277014,3349.9,3348.9,1.55972991]
["bitfinex","ETHUSD",1768433621004,0.93277014,3349.9,3349.0,0.9293102]
["bitfinex","ETHUSD",1768433621190,0.93277014,3349.9,3349.0,0.95916985]
["bitfinex","ETHUSD",1768433621378,0.93277014,3349.9,3349.0,0.9293102]
["bitfinex","ETHUSD",1768433622505,0.93277014,3349.9,3349.0,1.3133102]
["bitfinex","ETHUSD",1768433622710,0.93277014,3349.9,3349.0,1.50768319]
["bitfinex","ETHUSD",1768433625722,0.93277014,3349.9,3349.1,0.9293102]
["bitfinex","ETHUSD",1768433626023,0.93277014,3350.2,3349.1,0.9293102]
["bitfinex","ETHUSD",1768433627487,0.93277014,3350.2,3349.2,0.9293102]
["bitfinex","ETHUSD",1768433627688,0.93377014,3350.4,3349.4,0.9293102]
["bitfinex","ETHUSD",1768433628029,0.93277014,3350.2,3349.0,0.19437299]
["bitfinex","ETHUSD",1768433628231,0.93277014,3350.2,3348.8,0.384]
["bitfinex","ETHUSD",1768433629623,0.93277014,3349.9,3348.7,0.9293102]
["bitfinex","ETHUSD",1768433629790,0.93377014,3349.9,3348.5,1.3153102]
["bitfinex","ETHUSD",1768433630498,0.93277014,3349.7,3348.5,1.3153102]
["bitfinex","ETHUSD",1768433630998,0.93277014,3349.7,3348.6,0.9392043]
["bitfinex","ETHUSD",1768433632704,0.94440216,3349.6,3348.5,0.002]
["bitfinex","ETHUSD",1768433634049,0.91450039,3349.6,3348.5,0.002]
["bitfinex","ETHUSD",1768433635481,0.91450039,3349.4,3348.5,0.002]
["bitfinex","ETHUSD",1768433635639,0.91450039,3349.3,3348.5,0.002]
["bitfinex","ETHUSD",1768433635839,0.91450039,3349.1,3348.5,0.002]
["bitfinex","ETHUSD",1768433639873,0.398,3349.4,3348.5,0.002]
["bitfinex","ETHUSD",1768433639874,0.91450039,3349.3,3348.5,0.002]
["bitfinex","ETHUSD",1768433640076,0.398,3349.4,3348.5,0.97106841]
["bitfinex","ETHUSD",1768433640281,0.398,3349.4,3348.5,0.9412043]
["bitfinex","ETHUSD",1768433642181,0.91450039,3349.7,3348.7,0.9392043]
["bitfinex","ETHUSD",1768433642556,0.91450039,3349.7,3348.8,0.9412043]
["bitfinex","ETHUSD",1768433642756,0.001,3349.6,3348.8,0.9412043]
["bitfinex","ETHUSD",1768433643787,0.91550039,3349.6,3348.8,0.002]
["bitfinex","ETHUSD",1768433644490,0.94440216,3349.5,3348.8,0.002]
["bitfinex","ETHUSD",1768433647084,0.91450039,3349.4,3348.8,0.002]
["bitfinex","ETHUSD",1768433648259,0.91450039,3349.2,3348.8,0.002]
["bitfinex","ETHUSD",1768433648462,0.02990177,3349.3,3348.8,0.002]
["bitfinex","ETHUSD",1768433648463,0.91450039,3349.0,3348.8,0.002]
["bitfinex","ETHUSD",1768433648789,0.94440216,3348.9,3348.8,0.002]
["bitfinex","ETHUSD",1768433648990,0.91450039,3348.9,3348.8,0.002]
["bitfinex","ETHUSD",1768433650268,0.91450039,3348.8,3347.8,0.9392043]
["bitfinex","ETHUSD",1768433650467,0.91450039,3348.6,3347.8,0.9392043]
["bitfinex","ETHUSD",1768433656080,0.91450039,3348.6,3347.4,0.9392043]
["bitfinex","ETHUSD",1768433656494,0.91450039,3348.4,3347.4,0.9392043]
["bitfinex","ETHUSD",1768433656693,0.91450039,3348.4,3347.2,0.9392043]
["bitfinex","ETHUSD",1768433658116,0.91450039,3348.4,3347.8,0.002]
["bitfinex","ETHUSD",1768433658476,1.30458274,3348.3,3347.8,0.002]
["bitfinex","ETHUSD",1768433659801,0.39008235,3348.3,3347.8,0.002]
["bitfinex","ETHUSD",1768433660107,0.91450039,3348.5,3347.8,0.002]
["bitfinex","ETHUSD",1768433661508,2.98633136,3348.6,3347.8,0.002]
["bitfinex","ETHUSD",1768433661509,0.92968706,3348.4,3347.8,0.002]
["bitfinex","ETHUSD",1768433663703,0.92968706,3348.2,3347.8,0.002]
["bitfinex","ETHUSD",1768433666711,0.92968706,3348.1,3347.8,0.002]
["bitfinex","ETHUSD",1768433666880,0.92968706,3347.9,3347.8,0.002]
["bitfinex","ETHUSD",1768433669013,0.92968706,3348.1,3347.8,0.002]
["bitfinex","ETHUSD",1768433669716,1.32868706,3348.3,3347.8,0.002]
["bitfinex","ETHUSD",1768433670118,0.399,3348.3,3347.5,0.97245404]
["bitfinex","ETHUSD",1768433670289,1.66721934,3348.3,3347.5,0.97245404]
["bitfinex","ETHUSD",1768433670490,0.93068706,3348.2,3347.5,0.97245404]
["bitfinex","ETHUSD",1768433675320,0.001,3348.2,3347.5,0.97245404]
["bitfinex","ETHUSD",1768433680101,0.001,3348.2,3347.7,0.97245404]
["bitfinex","ETHUSD",1768433682324,0.001,3348.2,3347.8,0.002]
["bitfinex","ETHUSD",1768433682526,0.001,3348.2,3347.8,0.97445404]
["bitfinex","ETHUSD",1768433682716,0.001,3347.9,3347.8,0.97445404]
["bitfinex","ETHUSD",1768433682917,0.001,3348.2,3347.9,0.97245404]
["bitfinex","ETHUSD",1768433684014,0.92968706,3349.0,3348.1,0.97245404]
["bitfinex","ETHUSD",1768433684396,1.23663084,3349.0,3348.1,0.97245404]
["bitfinex","ETHUSD",1768433684600,0.30694378,3349.0,3348.1,0.97245404]
["bitfinex","ETHUSD",1768433684799,0.93068706,3349.2,3348.1,0.97245404]
["bitfinex","ETHUSD",1768433687220,0.001,3349.2,3348.1,0.97245404]
["bitfinex","ETHUSD",1768433691526,0.001,3349.2,3348.3,0.93458154]
["bitfinex","ETHUSD",1768433693030,0.001,3349.2,3348.5,0.93458154]
["bitfinex","ETHUSD",1768433693218,0.001,3349.6,3349.0,0.93458154]
["bitfinex","ETHUSD",1768433695201,0.97377325,3349.6,3348.8,0.93458154]
["bitfinex","ETHUSD",1768433696465,0.001,3349.3,3348.8,0.93458154]
["bitfinex","ETHUSD",1768433702648,0.001,3349.6,3349.2,0.93458154]
["bitfinex","ETHUSD",1768433703540,0.001,3349.9,3349.4,0.93458154]
["bitfinex","ETHUSD",1768433704234,0.001,3349.9,3349.2,0.93458154]
["bitfinex","ETHUSD",1768433705039,0.001,3349.9,3349.4,0.93458154]
["bitfinex","ETHUSD",1768433709151,0.001,3349.9,3349.4,0.381]
["bitfinex","ETHUSD",1768433709858,0.001,3349.9,3349.4,1.31558154]
["bitfinex","ETHUSD",1768433711637,0.001,3350.4,3349.7,0.93458154]
["bitfinex","ETHUSD",1768433711845,0.97377325,3350.4,3349.5,0.381]
["bitfinex","ETHUSD",1768433712242,0.97377325,3350.4,3349.5,1.31558154]
["bitfinex","ETHUSD",1768433712754,0.97377325,3350.4,3349.6,0.93458154]
["bitfinex","ETHUSD",1768433713477,0.97377325,3350.4,3349.4,0.381]
["bitfinex","ETHUSD",1768433713659,0.97377325,3350.4,3349.4,0.93458154]
["bitfinex","ETHUSD",1768433717838,0.001,3350.4,3349.4,5.34228823]
["bitfinex","ETHUSD",1768433718043,0.001,3350.4,3349.6,0.93458154]
["bitfinex","ETHUSD",1768433718245,0.001,3350.4,3349.8,0.93458154]
["bitfinex","ETHUSD",1768433718755,0.001,3350.4,3349.5,0.57232882]
["bitfinex","ETHUSD",1768433718756,1.00367502,3350.4,3349.5,0.57232882]
["bitfinex","ETHUSD",1768433718966,0.97277325,3350.3,3349.1,0.381]
["bitfinex","ETHUSD",1768433720077,0.97277325,3350.3,3349.1,1.31558154]
["bitfinex","ETHUSD",1768433720741,0.91018814,3350.0,3349.1,1.31558154]
["bitfinex","ETHUSD",1768433721352,0.91018814,3350.0,3349.2,0.90182681]
["bitfinex","ETHUSD",1768433724675,0.001,3350.1,3349.4,0.96342103]
["bitfinex","ETHUSD",1768433724973,0.001,3350.1,3349.5,0.63355662]
["bitfinex","ETHUSD",1768433725160,0.94300735,3350.0,3349.1,0.96342103]
["bitfinex","ETHUSD",1768433725366,0.94300735,3350.0,3349.2,0.382]
["bitfinex","ETHUSD",1768433726475,0.94300735,3350.0,3349.2,1.34542103]
["bitfinex","ETHUSD",1768433730090,0.94300735,3350.0,3349.2,0.96342103]
["bitfinex","ETHUSD",1768433731268,0.94300735,3349.8,3348.7,0.96342103]
["bitfinex","ETHUSD",1768433731473,0.94300735,3349.8,3348.1,0.96342103]
["bitfinex","ETHUSD",1768433731689,0.94300735,3349.8,3348.3,0.96342103]
["bitfinex","ETHUSD",1768433732306,0.94300735,3350.0,3348.8,0.96342103]
["bitfinex","ETHUSD",1768433732759,0.94300735,3350.0,3348.9,0.96342103]
["bitfinex","ETHUSD",1768433732961,0.94400735,3350.0,3348.9,0.96342103]
["bitfinex","ETHUSD",1768433733279,0.94400735,3350.0,3348.9,0.66877093]
["bitfinex","ETHUSD",1768433733280,0.94300735,3349.9,3348.9,0.66877093]
["bitfinex","ETHUSD",1768433733482,0.94300735,3349.9,3348.5,0.96342103]
["bitfinex","ETHUSD",1768433733671,0.94300735,3349.7,3348.6,0.382]
["bitfinex","ETHUSD",1768433734469,0.94300735,3349.7,3348.5,0.96342103]
["bitfinex","ETHUSD",1768433734665,0.94300735,3349.7,3348.6,0.96342103]
["bitfinex","ETHUSD",1768433734865,0.94300735,3349.7,3348.8,0.96342103]
["bitfinex","ETHUSD",1768433735071,0.94300735,3349.7,3349.0,0.96342103]
["bitfinex","ETHUSD",1768433735283,0.94300735,3349.9,3349.0,0.96342103]
["bitfinex","ETHUSD",1768433735978,0.001,3350.0,3349.1,0.96342103]
["bitfinex","ETHUSD",1768433736184,0.001,3350.0,3349.3,0.96342103]
["bitfinex","ETHUSD",1768433737688,0.001,3350.0,3349.4,0.99327712]
["bitfinex","ETHUSD",1768433737882,0.001,3350.0,3349.6,0.96342103]
["bitfinex","ETHUSD",1768433738186,0.001,3350.1,3349.6,0.96342103]
["bitfinex","ETHUSD",1768433738563,0.94400735,3350.4,3349.9,0.96342103]
["bitfinex","ETHUSD",1768433738564,0.001,3350.4,3349.9,0.96342103]
["bitfinex","ETHUSD",1768433739087,0.94400735,3350.4,3349.8,0.382]
["bitfinex","ETHUSD",1768433739297,0.94400735,3350.4,3349.7,0.382]
["bitfinex","ETHUSD",1768433740382,0.94400735,3350.4,3349.5,0.96342103]
["bitfinex","ETHUSD",1768433740692,0.94400735,3350.4,3349.6,0.382]
["bitfinex","ETHUSD",1768433740985,0.94400735,3350.4,3349.6,1.34542103]
["bitfinex","ETHUSD",1768433743289,0.001,3350.4,3349.7,6.30570926]
["bitfinex","ETHUSD",1768433743489,0.001,3350.4,3349.9,0.96342103]
["bitfinex","ETHUSD",1768433743994,0.94300735,3350.8,3349.9,0.96342103]
["bitfinex","ETHUSD",1768433744676,0.399,3351.0,3349.9,0.96342103]
["bitfinex","ETHUSD",1768433744877,0.399,3351.0,3350.1,0.96342103]
["bitfinex","ETHUSD",1768433745095,0.94300735,3351.4,3350.1,0.96342103]
["bitfinex","ETHUSD",1768433745290,0.94300735,3351.2,3350.2,1.59399196]
["bitfinex","ETHUSD",1768433746196,0.94300735,3351.2,3350.3,0.96342103]
["bitfinex","ETHUSD",1768433746773,0.97290912,3351.1,3350.2,1.01257093]
["bitfinex","ETHUSD",1768433746969,0.97290912,3351.1,3350.2,0.382]
["bitfinex","ETHUSD",1768433747168,0.94300735,3351.4,3350.3,0.96342103]
["bitfinex","ETHUSD",1768433747396,0.94300735,3351.6,3350.5,5.34228823]
["bitfinex","ETHUSD",1768433747698,0.94300735,3351.6,3350.6,0.96342103]
["bitfinex","ETHUSD",1768433748273,1.34200735,3351.8,3350.7,0.96342103]
["bitfinex","ETHUSD",1768433749098,0.94300735,3351.6,3350.8,0.96342103]
["bitfinex","ETHUSD",1768433749395,0.001,3351.8,3350.8,0.96342103]
["bitfinex","ETHUSD",1768433749698,0.94400735,3351.8,3350.9,0.96342103]
["bitfinex","ETHUSD",1768433750667,0.001,3351.8,3350.9,0.96342103]
["bitfinex","ETHUSD",1768433750897,0.001,3351.8,3351.1,0.95925131]
["bitfinex","ETHUSD",1768433751872,0.91586015,3351.8,3351.0,1.05077093]
["bitfinex","ETHUSD",1768433752102,0.94476192,3351.7,3351.0,0.382]
["bitfinex","ETHUSD",1768433753985,0.94476192,3351.7,3351.0,1.34125131]
["bitfinex","ETHUSD",1768433753986,0.02990177,3351.7,3351.0,1.34125131]
["bitfinex","ETHUSD",1768433754186,0.001,3351.8,3351.1,0.95925131]
["bitfinex","ETHUSD",1768433758100,0.001,3351.8,3351.1,0.98909225]
["bitfinex","ETHUSD",1768433758293,0.001,3351.8,3351.1,0.95925131]
["bitfinex","ETHUSD",1768433758505,0.001,3351.8,3351.2,2.00960526]
["bitfinex","ETHUSD",1768433758894,0.001,3351.8,3351.2,1.05035395]
["bitfinex","ETHUSD",1768433759077,0.91586015,3351.8,3351.2,0.382]
["bitfinex","ETHUSD",1768433759280,0.001,3351.5,3351.2,0.382]
["bitfinex","ETHUSD",1768433759595,0.91586015,3351.8,3351.2,0.382]
["bitfinex","ETHUSD",1768433760305,0.001,3351.8,3351.2,0.382]
["bitfinex","ETHUSD",1768433760489,0.001,3351.8,3351.3,0.95925131]
["bitfinex","ETHUSD",1768433762003,0.91586015,3352.1,3351.3,0.95925131]
["bitfinex","ETHUSD",1768433764381,0.91586015,3352.1,3351.0,0.95925131]
["bitfinex","ETHUSD",1768433764624,0.91586015,3352.1,3351.1,0.382]
["bitfinex","ETHUSD",1768433764782,0.91586015,3352.1,3351.2,0.95925131]
["bitfinex","ETHUSD",1768433765182,0.91586015,3352.1,3351.3,0.98909047]
["bitfinex","ETHUSD",1768433765932,0.001,3352.1,3351.3,0.95925131]
["bitfinex","ETHUSD",1768433767515,0.91586015,3352.1,3351.3,0.95925131]
["bitfinex","ETHUSD",1768433769539,0.91586015,3352.1,3350.4,1.08725131]
["bitfinex","ETHUSD",1768433769842,0.91486015,3351.9,3350.6,0.95925131]
["bitfinex","ETHUSD",1768433770038,0.94476192,3351.8,3350.6,0.95925131]
["bitfinex","ETHUSD",1768433770338,0.91486015,3351.6,3350.6,0.382]
["bitfinex","ETHUSD",1768433771552,0.91486015,3351.6,3349.8,8.31875391]
["bitfinex","ETHUSD",1768433771553,0.91486015,3351.6,3351.3,0.002]
["bitfinex","ETHUSD",1768433772119,0.001,3351.8,3351.3,0.002]
["bitfinex","ETHUSD",1768433779159,0.91586015,3351.8,3351.3,0.002]
["bitfinex","ETHUSD",1768433784757,0.91586015,3351.8,3351.6,0.002]
["bitfinex","ETHUSD",1768433784960,1.02317238,3351.7,3351.6,0.002]
["bitfinex","ETHUSD",1768433785174,1.42117238,3351.7,3351.3,0.00098684]
["bitfinex","ETHUSD",1768433785332,0.99327061,3351.6,3350.2,0.9402714]
["bitfinex","ETHUSD",1768433785535,0.99327061,3351.4,3350.2,0.9402714]
["bitfinex","ETHUSD",1768433786733,0.99327061,3351.2,3350.2,0.9402714]
["bitfinex","ETHUSD",1768433786934,0.99327061,3351.0,3350.0,0.9402714]
["bitfinex","ETHUSD",1768433787170,0.99327061,3351.0,3349.9,0.002]
["bitfinex","ETHUSD",1768433788755,0.99327061,3350.8,3349.9,0.002]
["bitfinex","ETHUSD",1768433789156,0.99327061,3350.8,3349.3,0.00098279]
["bitfinex","ETHUSD",1768433790865,0.99327061,3350.6,3349.3,0.00098279]
["bitfinex","ETHUSD",1768433791163,8.95335303,3350.7,3349.3,0.00098279]
["bitfinex","ETHUSD",1768433791164,0.99327061,3350.4,3349.3,0.00098279]
["bitfinex","ETHUSD",1768433791739,0.99327061,3350.2,3349.0,0.002]
["bitfinex","ETHUSD",1768433793172,0.99327061,3350.0,3349.0,0.002]
["bitfinex","ETHUSD",1768433793382,0.99327061,3349.8,3349.0,0.002]
["bitfinex","ETHUSD",1768433793748,0.398,3349.9,3349.0,0.002]
["bitfinex","ETHUSD",1768433793960,5.96997104,3350.1,3349.0,0.002]
["bitfinex","ETHUSD",1768433793961,0.99327061,3350.1,3349.0,0.002]
["bitfinex","ETHUSD",1768433794161,3.38185611,3351.1,3349.0,0.002]
["bitfinex","ETHUSD",1768433794162,0.99327061,3349.8,3349.0,0.002]
["bitfinex","ETHUSD",1768433795051,0.99327061,3349.6,3348.4,0.00097874]
["bitfinex","ETHUSD",1768433796548,0.99327061,3349.6,3348.1,0.002]
["bitfinex","ETHUSD",1768433796876,11.94136788,3349.7,3348.1,0.002]
["bitfinex","ETHUSD",1768433796877,0.99327061,3349.4,3348.1,0.002]
["bitfinex","ETHUSD",1768433797046,0.99327061,3349.2,3348.1,0.00097469]
["bitfinex","ETHUSD",1768433797242,0.99327061,3349.0,3348.1,0.00097469]
["bitfinex","ETHUSD",1768433797683,0.99327061,3349.0,3348.1,0.94124609]
["bitfinex","ETHUSD",1768433797884,0.99327061,3349.1,3348.1,0.94124609]
["bitfinex","ETHUSD",1768433798043,0.99327061,3348.9,3348.1,0.00097469]
["bitfinex","ETHUSD",1768433799948,1.03546123,3349.0,3348.1,0.94124609]
["bitfinex","ETHUSD",1768433800144,0.399,3349.0,3348.1,0.94124609]
["bitfinex","ETHUSD",1768433801395,0.399,3349.0,3348.3,0.9402714]
["bitfinex","ETHUSD",1768433801558,0.5855338,3349.5,3348.3,0.9402714]
["bitfinex","ETHUSD",1768433801758,0.5855338,3349.5,3348.5,0.9402714]
["bitfinex","ETHUSD",1768433801759,0.399,3349.4,3348.5,0.9402714]
["bitfinex","ETHUSD",1768433802981,0.99327061,3349.3,3348.1,0.94124609]
["bitfinex","ETHUSD",1768433803874,0.99327061,3349.2,3348.1,0.94124609]
["bitfinex","ETHUSD",1768433805894,1.19386194,3349.4,3348.1,0.94124609]
["bitfinex","ETHUSD",1768433806055,0.399,3349.4,3348.1,0.94124609]
["bitfinex","ETHUSD",1768433807576,0.399,3349.4,3348.3,0.9402714]
["bitfinex","ETHUSD",1768433807750,0.399,3349.4,3348.1,0.00097469]
["bitfinex","ETHUSD",1768433807751,0.399,3349.4,3348.5,0.9402714]
["bitfinex","ETHUSD",1768433808954,0.001,3349.3,3348.5,0.9402714]
["bitfinex","ETHUSD",1768433809484,0.399,3349.4,3349.1,0.9402714]
["bitfinex","ETHUSD",1768433809870,0.5855338,3349.5,3349.1,0.9402714]
["bitfinex","ETHUSD",1768433811085,0.399,3350.0,3349.5,0.98219022]
["bitfinex","ETHUSD",1768433811956,0.91044041,3350.4,3349.5,0.98219022]
["bitfinex","ETHUSD",1768433812158,0.38950225,3350.3,3349.5,0.98219022]
["bitfinex","ETHUSD",1768433812357,0.94034218,3350.2,3349.3,0.98219022]
["bitfinex","ETHUSD",1768433812968,0.94034218,3350.2,3348.8,0.98219022]
["bitfinex","ETHUSD",1768433815791,0.91044041,3350.2,3348.8,0.98219022]
["bitfinex","ETHUSD",1768433820607,0.91044041,3350.2,3349.1,0.002]
["bitfinex","ETHUSD",1768433820805,0.91044041,3350.1,3349.1,0.98419022]
["bitfinex","ETHUSD",1768433821112,0.001,3349.9,3349.1,0.98419022]
["bitfinex","ETHUSD",1768433821474,0.001,3349.9,3349.3,0.98219022]
["bitfinex","ETHUSD",1768433824379,0.399,3350.5,3349.8,0.98219022]
["bitfinex","ETHUSD",1768433825112,1.30944041,3350.5,3349.6,0.98219022]
["bitfinex","ETHUSD",1768433830698,0.399,3350.5,3349.6,0.98219022]
["bitfinex","ETHUSD",1768433831306,0.91044041,3350.9,3349.6,0.98219022]
["bitfinex","ETHUSD",1768433831518,0.91044041,3350.8,3349.6,0.98219022]
["bitfinex","ETHUSD",1768433832915,0.399,3351.0,3349.8,0.98219022]
["bitfinex","ETHUSD",1768433833410,1.30944041,3351.0,3350.0,0.98219022]
["bitfinex","ETHUSD",1768433834015,0.91044041,3350.9,3350.0,0.98219022]
["bitfinex","ETHUSD",1768433834517,0.76144041,3350.9,3350.0,0.98219022]
["bitfinex","ETHUSD",1768433834680,0.76144041,3350.9,3350.1,1.61430937]
["bitfinex","ETHUSD",1768433834885,0.76144041,3350.9,3350.1,0.98219022]
["bitfinex","ETHUSD",1768433835885,0.91044041,3350.7,3349.9,0.002]
["bitfinex","ETHUSD",1768433836191,0.399,3351.0,3349.9,0.002]
["bitfinex","ETHUSD",1768433836192,0.91044041,3350.5,3349.9,0.002]
["bitfinex","ETHUSD",1768433837615,0.399,3351.0,3349.9,0.002]
["bitfinex","ETHUSD",1768433837815,0.91044041,3350.7,3349.9,0.002]
["bitfinex","ETHUSD",1768433839016,0.91044041,3350.7,3349.9,0.98419022]
["bitfinex","ETHUSD",1768433839317,0.91044041,3350.9,3349.9,0.98419022]
["bitfinex","ETHUSD",1768433839827,0.91044041,3350.8,3349.9,0.002]
["bitfinex","ETHUSD",1768433841612,0.91044041,3350.8,3349.9,0.91591145]
["bitfinex","ETHUSD",1768433843428,1.33094175,3351.0,3349.9,0.91591145]
["bitfinex","ETHUSD",1768433844153,0.93194175,3350.9,3350.0,0.94376219]
["bitfinex","ETHUSD",1768433847425,0.93194175,3350.9,3350.2,0.002]
["bitfinex","ETHUSD",1768433847629,0.93194175,3350.9,3350.2,0.91591145]
["bitfinex","ETHUSD",1768433851219,0.399,3351.0,3350.2,0.91591145]
["bitfinex","ETHUSD",1768433851424,5.83809163,3352.1,3351.0,6.2509127]
["bitfinex","ETHUSD",1768433851667,5.83809163,3352.1,3351.1,0.62509127]
["bitfinex","ETHUSD",1768433851668,0.93194175,3352.0,3351.1,0.62509127]
["bitfinex","ETHUSD",1768433851813,0.93194175,3352.0,3351.0,0.91391145]
["bitfinex","ETHUSD",1768433853033,5.83809163,3352.1,3351.0,0.91391145]
["bitfinex","ETHUSD",1768433853359,0.93194175,3352.0,3351.0,0.91391145]
["bitfinex","ETHUSD",1768433853711,5.83809163,3352.1,3351.1,0.91391145]
["bitfinex","ETHUSD",1768433855529,0.93194175,3352.4,3351.3,0.91391145]
["bitfinex","ETHUSD",1768433855734,0.93194175,3352.4,3351.4,0.62509127]
["bitfinex","ETHUSD",1768433855933,0.93194175,3352.4,3351.3,1.29491145]
["bitfinex","ETHUSD",1768433856333,0.02990177,3352.3,3350.9,0.91391145]
["bitfinex","ETHUSD",1768433856646,0.93194175,3352.0,3351.0,1.29491145]
["bitfinex","ETHUSD",1768433857143,0.93194175,3352.0,3351.1,0.91391145]
["bitfinex","ETHUSD",1768433857742,0.93194175,3352.0,3350.9,0.91391145]
["bitfinex","ETHUSD",1768433857941,0.93194175,3352.0,3350.9,1.29491145]
["bitfinex","ETHUSD",1768433859045,0.93194175,3351.8,3350.9,1.29491145]
["bitfinex","ETHUSD",1768433860260,0.93194175,3351.8,3350.9,0.91391145]
["bitfinex","ETHUSD",1768433860419,0.93194175,3351.8,3350.9,1.29491145]
["bitfinex","ETHUSD",1768433860921,0.93194175,3351.8,3351.2,0.002]
["bitfinex","ETHUSD",1768433861553,2.85814786,3351.7,3351.2,0.002]
["bitfinex","ETHUSD",1768433861850,2.85814786,3351.7,3351.2,0.91591145]
["bitfinex","ETHUSD",1768433862420,2.85814786,3351.7,3351.2,0.002]
["bitfinex","ETHUSD",1768433868169,0.93194175,3351.6,3351.2,0.002]
["bitfinex","ETHUSD",1768433868351,0.96184352,3351.6,3351.2,0.002]
["bitfinex","ETHUSD",1768433868537,0.93194175,3351.5,3351.2,0.002]
["bitfinex","ETHUSD",1768433871540,2.85814786,3351.4,3351.2,0.002]
["bitfinex","ETHUSD",1768433874842,0.399,3352.0,3351.2,0.002]
["bitfinex","ETHUSD",1768433874843,1.18761215,3352.0,3351.2,0.002]
["bitfinex","ETHUSD",1768433875043,0.93842137,3351.9,3351.2,0.002]
["bitfinex","ETHUSD",1768433887768,0.93842137,3351.9,3351.5,0.002]
["bitfinex","ETHUSD",1768433891090,0.93842137,3351.9,3351.2,0.002]
["bitfinex","ETHUSD",1768433891300,0.93842137,3351.8,3351.2,0.002]
["bitfinex","ETHUSD",1768433894424,1.18761215,3352.0,3351.2,0.9077487]
["bitfinex","ETHUSD",1768433894999,0.93842137,3351.9,3351.2,0.002]
["bitfinex","ETHUSD",1768433896477,0.93842137,3351.9,3351.2,0.9077487]
["bitfinex","ETHUSD",1768433900209,0.93842137,3351.9,3351.2,0.002]
["bitfinex","ETHUSD",1768433901014,0.93842137,3351.9,3351.5,0.002]
["bitfinex","ETHUSD",1768433901605,0.93842137,3351.9,3351.2,0.002]
["bitfinex","ETHUSD",1768433901914,0.93842137,3351.9,3350.2,0.002]
["bitfinex","ETHUSD",1768433901915,0.94447967,3351.8,3350.2,0.002]
["bitfinex","ETHUSD",1768433902079,0.9145779,3351.6,3350.2,0.002]
["bitfinex","ETHUSD",1768433902909,0.9145779,3351.4,3350.2,0.002]
["bitfinex","ETHUSD",1768433903217,0.9145779,3351.2,3350.2,0.002]
["bitfinex","ETHUSD",1768433904011,0.9145779,3351.0,3350.2,0.002]
["bitfinex","ETHUSD",1768433904303,0.9145779,3350.9,3350.2,0.002]
["bitfinex","ETHUSD",1768433907219,1.64273779,3351.0,3350.2,0.99239959]
["bitfinex","ETHUSD",1768433907424,0.9145779,3351.0,3350.2,0.99239959]
["bitfinex","ETHUSD",1768433910797,0.9145779,3351.4,3350.4,0.99039959]
["bitfinex","ETHUSD",1768433911101,0.9145779,3351.4,3350.6,0.99039959]
["bitfinex","ETHUSD",1768433911407,0.9145779,3351.7,3350.6,0.99039959]
["bitfinex","ETHUSD",1768433911587,0.9145779,3351.7,3350.2,0.002]
["bitfinex","ETHUSD",1768433911783,0.9145779,3351.7,3350.2,0.383]
["bitfinex","ETHUSD",1768433912009,0.9145779,3351.5,3350.2,0.383]
["bitfinex","ETHUSD",1768433912216,0.9145779,3351.5,3350.2,0.99239959]
["bitfinex","ETHUSD",1768433912414,0.72805721,3351.7,3350.2,0.002]
["bitfinex","ETHUSD",1768433912415,0.9145779,3351.3,3350.2,0.002]
["bitfinex","ETHUSD",1768433912617,0.9145779,3351.1,3350.2,0.002]
["bitfinex","ETHUSD",1768433912818,0.9145779,3350.9,3350.2,0.002]
["bitfinex","ETHUSD",1768433913623,0.9145779,3350.9,3350.5,0.002]
["bitfinex","ETHUSD",1768433917301,0.9145779,3351.5,3350.5,0.002]
["bitfinex","ETHUSD",1768433917600,0.9145779,3351.3,3350.5,0.002]
["bitfinex","ETHUSD",1768433919226,0.9145779,3351.5,3350.5,0.99239959]
["bitfinex","ETHUSD",1768433919928,0.9145779,3351.5,3350.5,0.002]
["bitfinex","ETHUSD",1768433921504,0.9145779,3351.5,3350.5,0.99239959]
["bitfinex","ETHUSD",1768433927524,0.9145779,3351.5,3350.8,0.002]
["bitfinex","ETHUSD",1768433927844,0.001,3351.2,3350.8,0.002]
["bitfinex","ETHUSD",1768433929921,0.9155779,3351.2,3350.8,0.002]
["bitfinex","ETHUSD",1768433933644,0.001,3351.2,3350.8,0.002]
["bitfinex","ETHUSD",1768433938232,0.001,3351.2,3350.8,0.99596999]
["bitfinex","ETHUSD",1768433938635,0.001,3351.2,3350.8,0.002]
["bitfinex","ETHUSD",1768433939572,0.001,3350.9,3350.8,0.002]
["bitfinex","ETHUSD",1768433939735,0.001,3351.2,3350.8,0.002]
["bitfinex","ETHUSD",1768433940337,0.001,3351.2,3350.8,0.99596999]
["bitfinex","ETHUSD",1768433940542,0.92983261,3351.5,3350.8,0.99596999]
["bitfinex","ETHUSD",1768433941367,0.001,3351.6,3350.8,0.99596999]
["bitfinex","ETHUSD",1768433945859,0.93083261,3351.6,3350.8,0.99596999]
["bitfinex","ETHUSD",1768433947066,0.93083261,3351.6,3350.8,0.002]
["bitfinex","ETHUSD",1768433947260,0.92983261,3351.5,3350.8,0.002]
["bitfinex","ETHUSD",1768433947954,0.92983261,3351.3,3350.8,0.002]
["bitfinex","ETHUSD",1768433948155,0.92983261,3351.1,3350.8,0.002]
["bitfinex","ETHUSD",1768433948350,0.02990177,3351.0,3350.8,0.002]
["bitfinex","ETHUSD",1768433948674,0.95973438,3351.0,3350.8,0.002]
["bitfinex","ETHUSD",1768433948875,0.95973438,3351.0,3350.5,0.002]
["bitfinex","ETHUSD",1768433951566,0.92983261,3350.9,3350.5,0.002]
["bitfinex","ETHUSD",1768433951961,0.92983261,3350.9,3350.5,0.00099696]
["bitfinex","ETHUSD",1768433952157,0.92983261,3350.9,3350.2,0.002]
["bitfinex","ETHUSD",1768433953385,0.92983261,3350.7,3350.2,0.002]
["bitfinex","ETHUSD",1768433964395,0.92983261,3350.7,3350.5,0.002]
["bitfinex","ETHUSD",1768433966374,0.9331408,3350.6,3350.5,0.002]
["bitfinex","ETHUSD",1768433967169,0.9331408,3350.6,3350.2,0.002]
["bitfinex","ETHUSD",1768433968499,0.39437727,3351.0,3350.2,0.002]
["bitfinex","ETHUSD",1768433968500,0.9331408,3350.9,3350.2,0.002]
["bitfinex","ETHUSD",1768433976083,0.9331408,3350.9,3350.5,0.002]
["bitfinex","ETHUSD",1768433976485,0.001,3350.6,3350.5,0.002]
["bitfinex","ETHUSD",1768433978474,0.001,3350.6,3350.5,0.97363316]
["bitfinex","ETHUSD",1768433978677,0.9331408,3351.2,3350.5,0.002]
["bitfinex","ETHUSD",1768433978988,0.9331408,3351.0,3350.5,0.002]
["bitfinex","ETHUSD",1768433979192,0.9331408,3350.8,3350.5,0.00100001]
["bitfinex","ETHUSD",1768433979375,0.9331408,3350.6,3350.5,0.00100001]
["bitfinex","ETHUSD",1768433979723,0.9331408,3350.6,3350.2,0.002]
["bitfinex","ETHUSD",1768433980012,0.9331408,3350.4,3350.2,0.002]
["bitfinex","ETHUSD",1768433980306,0.9331408,3350.4,3349.9,0.002]
["bitfinex","ETHUSD",1768433980701,0.9331408,3350.3,3349.9,0.002]
["bitfinex","ETHUSD",1768433984911,0.96304257,3350.3,3349.9,0.002]
["bitfinex","ETHUSD",1768433986315,0.9331408,3350.3,3349.9,0.002]
["bitfinex","ETHUSD",1768433986510,0.9331408,3350.3,3349.7,0.002]
["bitfinex","ETHUSD",1768433986511,0.9331408,3350.2,3349.7,0.002]
["bitfinex","ETHUSD",1768433986710,0.9331408,3350.0,3349.7,0.002]
["bitfinex","ETHUSD",1768433986913,0.9331408,3350.0,3349.6,0.11564899]
["bitfinex","ETHUSD",1768433987116,0.9331408,3350.0,3349.5,0.002]
["bitfinex","ETHUSD",1768433987286,0.96304257,3349.9,3348.8,1.35463316]
["bitfinex","ETHUSD",1768433987622,0.96304257,3349.9,3349.0,0.15561229]
["bitfinex","ETHUSD",1768433987785,0.96304257,3349.9,3348.8,0.002]
["bitfinex","ETHUSD",1768433987980,0.9331408,3349.9,3348.8,0.002]
["bitfinex","ETHUSD",1768433988182,0.9331408,3349.7,3348.5,0.002]
["bitfinex","ETHUSD",1768433988978,0.9331408,3349.5,3348.5,0.002]
["bitfinex","ETHUSD",1768433989183,0.9331408,3349.3,3348.5,0.002]
["bitfinex","ETHUSD",1768433990718,0.399,3349.4,3348.5,0.93388577]
["bitfinex","ETHUSD",1768433991495,3.92082668,3350.4,3349.1,0.93188577]
["bitfinex","ETHUSD",1768433991703,0.93610844,3350.2,3349.1,0.93188577]
["bitfinex","ETHUSD",1768433994721,0.93610844,3350.2,3349.3,0.93188577]
["bitfinex","ETHUSD",1768433995717,0.93610844,3350.2,3349.1,0.93188577]
["bitfinex","ETHUSD",1768433997205,0.93610844,3350.1,3349.0,0.93188577]
["bitfinex","ETHUSD",1768433998522,0.93610844,3350.1,3349.2,0.93188577]
["bitfinex","ETHUSD",1768433998705,0.93610844,3350.1,3349.2,1.56156649]
["bitfinex","ETHUSD",1768434000797,0.93610844,3350.1,3349.2,0.62968072]
["bitfinex","ETHUSD",1768434001228,0.001,3349.8,3349.2,0.62968072]
["bitfinex","ETHUSD",1768434004620,0.001,3349.8,3349.1,1.31288577]
["bitfinex","ETHUSD",1768434005530,0.001,3349.8,3349.1,0.93188577]
["bitfinex","ETHUSD",1768434005745,0.001,3349.8,3349.1,1.31288577]
["bitfinex","ETHUSD",1768434006405,0.001,3349.8,3349.2,0.93188577]
["bitfinex","ETHUSD",1768434007541,1.33510844,3350.3,3349.5,0.93188577]
["bitfinex","ETHUSD",1768434007708,1.76717827,3350.3,3349.5,0.93188577]
["bitfinex","ETHUSD",1768434008422,1.33510844,3350.3,3349.5,0.93188577]
["bitfinex","ETHUSD",1768434009755,0.399,3350.3,3349.5,0.93188577]
["bitfinex","ETHUSD",1768434010737,0.93610844,3350.2,3349.3,0.93188577]
["bitfinex","ETHUSD",1768434011037,0.93610844,3350.2,3349.1,1.31288577]
["bitfinex","ETHUSD",1768434011417,0.93610844,3350.2,3349.2,0.93188577]
["bitfinex","ETHUSD",1768434014014,0.93610844,3350.2,3349.4,0.002]
["bitfinex","ETHUSD",1768434014214,0.93610844,3350.0,3349.4,0.002]
["bitfinex","ETHUSD",1768434014413,0.93710844,3350.0,3349.4,0.002]
["bitfinex","ETHUSD",1768434021951,0.93710844,3350.0,3349.4,0.00199999]
["bitfinex","ETHUSD",1768434021952,0.92045599,3349.8,3349.4,0.00199999]
["bitfinex","ETHUSD",1768434022250,0.92045599,3349.6,3349.1,0.00099291]
["bitfinex","ETHUSD",1768434025428,0.92045599,3349.4,3349.1,0.00099291]
["bitfinex","ETHUSD",1768434025826,0.95035776,3349.4,3349.1,0.00099291]
["bitfinex","ETHUSD",1768434026026,0.95035776,3349.4,3348.8,0.15760148]
["bitfinex","ETHUSD",1768434026546,0.92045599,3349.3,3348.8,0.15760148]
["bitfinex","ETHUSD",1768434026936,0.92045599,3349.3,3348.1,0.92446001]
["bitfinex","ETHUSD",1768434027136,0.92045599,3349.1,3348.1,0.87584076]
["bitfinex","ETHUSD",1768434028341,0.73522753,3349.2,3348.1,0.87584076]
["bitfinex","ETHUSD",1768434028663,0.92045599,3349.3,3347.8,0.92548532]
["bitfinex","ETHUSD",1768434034743,0.92045599,3349.3,3348.0,0.92348532]
["bitfinex","ETHUSD",1768434034939,0.92045599,3349.3,3348.2,0.92348532]
["bitfinex","ETHUSD",1768434038469,0.92045599,3349.6,3348.5,0.002]
["bitfinex","ETHUSD",1768434038784,0.92045599,3349.6,3348.6,0.92348532]
["bitfinex","ETHUSD",1768434042290,0.92045599,3349.5,3348.6,0.92348532]
["bitfinex","ETHUSD",1768434042992,0.92045599,3349.5,3348.5,0.002]
["bitfinex","ETHUSD",1768434044213,0.92045599,3349.3,3348.5,0.002]
["bitfinex","ETHUSD",1768434044978,0.001,3349.7,3348.5,0.92548532]
["bitfinex","ETHUSD",1768434045179,0.001,3349.7,3348.7,0.92348532]
["bitfinex","ETHUSD",1768434045708,0.001,3349.7,3348.9,0.92348532]
["bitfinex","ETHUSD",1768434046096,0.001,3350.0,3349.4,0.92348532]
["bitfinex","ETHUSD",1768434051292,0.001,3349.7,3349.4,0.92348532]
["bitfinex","ETHUSD",1768434051474,0.001,3350.0,3349.4,0.92348532]
["bitfinex","ETHUSD",1768434056392,0.001,3350.0,3349.2,0.93609405]
["bitfinex","ETHUSD",1768434061324,0.91303752,3350.0,3349.2,0.93609405]
["bitfinex","ETHUSD",1768434063008,0.91303752,3350.0,3349.5,0.002]
["bitfinex","ETHUSD",1768434063523,0.001,3349.7,3349.5,0.002]
["bitfinex","ETHUSD",1768434063719,0.91303752,3350.0,3349.5,0.002]
["bitfinex","ETHUSD",1768434075917,0.91203752,3349.9,3349.5,0.002]
["bitfinex","ETHUSD",1768434076243,0.001,3349.7,3349.5,0.002]
["bitfinex","ETHUSD",1768434079621,0.91303752,3349.7,3349.5,0.002]
["bitfinex","ETHUSD",1768434079831,0.001,3349.7,3349.5,0.002]
["bitfinex","ETHUSD",1768434081447,0.90927915,3349.7,3349.5,0.002]
["bitfinex","ETHUSD",1768434081647,0.93818092,3349.6,3349.5,0.002]
["bitfinex","ETHUSD",1768434082021,0.93818092,3349.6,3348.5,0.002]
["bitfinex","ETHUSD",1768434085358,0.90827915,3349.4,3348.5,0.002]
["bitfinex","ETHUSD",1768434085837,0.93818092,3349.4,3348.5,0.002]
["bitfinex","ETHUSD",1768434089033,0.93818092,3349.4,3348.8,0.002]
["bitfinex","ETHUSD",1768434089234,0.93918092,3349.4,3348.8,0.002]
["bitfinex","ETHUSD",1768434094776,0.90927915,3349.4,3348.8,0.002]
["bitfinex","ETHUSD",1768434094984,0.90827915,3350.3,3349.2,6.30777855]
["bitfinex","ETHUSD",1768434095287,0.90827915,3350.3,3349.3,0.63077786]
["bitfinex","ETHUSD",1768434095288,0.90927915,3350.0,3349.3,0.63077786]
["bitfinex","ETHUSD",1768434095455,0.93918092,3350.0,3348.8,0.002]
["bitfinex","ETHUSD",1768434095867,0.90827915,3349.9,3348.8,0.002]
["bitfinex","ETHUSD",1768434096090,0.90827915,3349.7,3348.8,0.002]
["bitfinex","ETHUSD",1768434098055,0.90827915,3349.6,3348.8,0.002]
["bitfinex","ETHUSD",1768434100494,0.90827915,3349.5,3348.8,0.002]
["bitfinex","ETHUSD",1768434100990,0.90827915,3349.5,3349.1,0.002]
["bitfinex","ETHUSD",1768434101487,0.90827915,3349.3,3349.1,0.002]
["bitfinex","ETHUSD",1768434102187,0.90827915,3349.3,3349.1,0.001]
["bitfinex","ETHUSD",1768434103977,0.71777698,3349.6,3348.8,0.002]
["bitfinex","ETHUSD",1768434103978,0.90827915,3349.1,3348.8,0.002]
["bitfinex","ETHUSD",1768434104178,0.90827915,3348.9,3348.8,0.002]
["bitfinex","ETHUSD",1768434105801,0.90827915,3349.4,3348.8,0.002]
["bitfinex","ETHUSD",1768434106292,1.30827915,3349.6,3348.8,0.9698119]
["bitfinex","ETHUSD",1768434106501,1.33763372,3349.5,3348.8,0.002]
["bitfinex","ETHUSD",1768434106691,0.90827915,3349.4,3348.8,0.002]
["bitfinex","ETHUSD",1768434111596,0.98862039,3349.8,3348.8,0.97848347]
["bitfinex","ETHUSD",1768434112926,0.98862039,3349.8,3349.1,0.002]
["bitfinex","ETHUSD",1768434116996,0.98862039,3349.8,3349.1,0.97848347]
["bitfinex","ETHUSD",1768434119219,0.98862039,3349.8,3349.1,0.002]
["bitfinex","ETHUSD",1768434121111,1.42609272,3349.7,3349.1,0.002]
["bitfinex","ETHUSD",1768434121624,0.98862039,3349.6,3349.1,0.002]
["bitfinex","ETHUSD",1768434124732,0.001,3349.3,3349.1,0.002]
["bitfinex","ETHUSD",1768434137241,0.98962039,3349.3,3349.1,0.002]
["bitfinex","ETHUSD",1768434140511,0.001,3349.3,3349.1,0.002]
["bitfinex","ETHUSD",1768434152643,0.9176027,3349.3,3349.1,0.002]
["bitfinex","ETHUSD",1768434153446,0.9166027,3349.1,3348.5,0.002]
["bitfinex","ETHUSD",1768434154648,0.9166027,3348.9,3348.5,0.002]
["bitfinex","ETHUSD",1768434160137,0.43332298,3349.0,3348.5,0.002]
["bitfinex","ETHUSD",1768434160455,0.9166027,3349.2,3348.5,0.00098988]
["bitfinex","ETHUSD",1768434172343,0.9166027,3349.2,3348.8,0.002]
["bitfinex","ETHUSD",1768434172545,0.001,3348.9,3348.8,0.002]
["bitfinex","ETHUSD",1768434176693,0.001,3349.3,3348.9,0.95728563]
["bitfinex","ETHUSD",1768434187085,0.90835491,3349.9,3349.1,0.95728563]
["bitfinex","ETHUSD",1768434192391,0.90835491,3349.9,3348.9,0.95728563]
["bitfinex","ETHUSD",1768434196603,0.90835491,3349.9,3349.2,0.002]
["bitfinex","ETHUSD",1768434196805,1.33778299,3349.9,3349.2,0.002]
["bitfinex","ETHUSD",1768434196973,0.001,3349.6,3349.2,0.002]
["bitfinex","ETHUSD",1768434199701,0.90935491,3349.6,3349.2,0.002]
["bitfinex","ETHUSD",1768434199996,0.90935491,3349.6,3348.9,0.002]
["bitfinex","ETHUSD",1768434199997,0.90835491,3349.4,3348.9,0.002]
["bitfinex","ETHUSD",1768434200186,0.90835491,3349.2,3348.9,0.002]
["bitfinex","ETHUSD",1768434200588,0.90835491,3349.2,3348.8,0.002]
["bitfinex","ETHUSD",1768434208910,0.001,3348.9,3348.8,0.002]
["bitfinex","ETHUSD",1768434218231,0.001,3348.9,3348.5,0.00098988]
["bitfinex","ETHUSD",1768434218232,0.97211563,3348.9,3348.5,0.00098988]
["bitfinex","ETHUSD",1768434218420,0.97111563,3348.7,3348.5,0.00098988]
["bitfinex","ETHUSD",1768434219032,0.97111563,3348.7,3348.1,0.002]
["bitfinex","ETHUSD",1768434221401,0.97111563,3348.6,3348.1,0.002]
["bitfinex","ETHUSD",1768434222033,0.97111563,3348.4,3348.1,0.002]
["bitfinex","ETHUSD",1768434222339,0.97111563,3348.4,3347.7,0.002]
["bitfinex","ETHUSD",1768434223427,0.97111563,3348.2,3347.7,0.002]
["bitfinex","ETHUSD",1768434223624,0.97111563,3348.0,3347.7,0.002]
["bitfinex","ETHUSD",1768434236745,0.91766805,3348.2,3347.7,0.002]
["bitfinex","ETHUSD",1768434244452,0.001,3347.9,3347.7,0.002]
["bitfinex","ETHUSD",1768434255864,0.91866805,3348.9,3347.8,0.9191905]
["bitfinex","ETHUSD",1768434256168,1.31866805,3348.8,3347.8,0.9191905]
["bitfinex","ETHUSD",1768434257549,0.91766805,3348.7,3347.8,0.9191905]
["bitfinex","ETHUSD",1768434258664,0.401,3348.8,3347.8,0.9191905]
["bitfinex","ETHUSD",1768434263172,0.001,3348.9,3347.8,0.9191905]
["bitfinex","ETHUSD",1768434263372,0.001,3348.9,3348.0,0.91842577]
["bitfinex","ETHUSD",1768434268070,0.001,3348.6,3348.0,0.91842577]
["bitfinex","ETHUSD",1768434270457,0.001,3348.9,3348.3,0.91842577]
["bitfinex","ETHUSD",1768434273764,0.001,3348.9,3348.0,0.91842577]
["bitfinex","ETHUSD",1768434274368,0.001,3348.9,3348.1,0.382]
["bitfinex","ETHUSD",1768434274369,0.93959133,3348.9,3348.1,0.382]
["bitfinex","ETHUSD",1768434274676,0.93959133,3348.9,3348.2,0.20354545]
["bitfinex","ETHUSD",1768434275045,0.401,3349.4,3348.6,0.91842577]
["bitfinex","ETHUSD",1768434275371,0.93859133,3349.5,3348.6,0.91842577]
["bitfinex","ETHUSD",1768434275744,0.93859133,3349.7,3348.6,0.91842577]
["bitfinex","ETHUSD",1768434276077,0.93959133,3349.6,3348.6,0.91842577]
["bitfinex","ETHUSD",1768434278373,0.93959133,3349.6,3348.2,0.91842577]
["bitfinex","ETHUSD",1768434279786,0.93959133,3349.6,3348.9,0.002]
["bitfinex","ETHUSD",1768434280161,0.001,3349.3,3348.9,0.002]
["bitfinex","ETHUSD",1768434281777,0.93959133,3349.3,3348.9,0.002]
["bitfinex","ETHUSD",1768434288495,0.001,3349.3,3348.9,0.002]
["bitfinex","ETHUSD",1768434289572,0.001,3349.3,3348.9,0.92042577]
["bitfinex","ETHUSD",1768434290388,0.001,3349.3,3348.9,0.002]
["bitfinex","ETHUSD",1768434290960,0.001,3349.3,3348.9,0.93165179]
["bitfinex","ETHUSD",1768434293675,0.001,3349.3,3348.9,0.002]
["bitfinex","ETHUSD",1768434294717,0.001,3349.3,3348.9,0.93165179]
["bitfinex","ETHUSD",1768434295088,0.001,3349.3,3349.0,0.02985965]
["bitfinex","ETHUSD",1768434295793,0.001,3349.3,3348.9,0.93165179]
["bitfinex","ETHUSD",1768434296671,0.001,3349.6,3348.9,0.93165179]
["bitfinex","ETHUSD",1768434296672,0.001,3349.6,3349.0,0.92965179]
["bitfinex","ETHUSD",1768434297176,0.001,3349.6,3348.9,0.002]
["bitfinex","ETHUSD",1768434298196,0.001,3349.6,3348.9,0.93165179]
["bitfinex","ETHUSD",1768434300370,0.93718323,3349.6,3348.9,0.002]
["bitfinex","ETHUSD",1768434300570,0.93718323,3349.6,3348.6,0.384]
["bitfinex","ETHUSD",1768434300769,0.93618323,3349.5,3348.6,0.002]
["bitfinex","ETHUSD",1768434301006,0.93618323,3349.3,3348.6,0.002]
["bitfinex","ETHUSD",1768434301906,0.93618323,3349.5,3348.6,0.93165179]
["bitfinex","ETHUSD",1768434302605,0.001,3349.6,3348.7,0.95951412]
["bitfinex","ETHUSD",1768434304190,0.001,3349.6,3348.9,0.002]
["bitfinex","ETHUSD",1768434304566,0.001,3349.2,3348.9,0.002]
["bitfinex","ETHUSD",1768434305802,0.001,3349.2,3348.9,0.03186055]
["bitfinex","ETHUSD",1768434306371,0.001,3349.6,3349.2,0.92965179]
["bitfinex","ETHUSD",1768434306572,0.001,3349.6,3349.3,0.95950877]
["bitfinex","ETHUSD",1768434306788,0.001,3349.6,3349.3,0.92965179]
["bitfinex","ETHUSD",1768434307190,0.001,3349.6,3349.0,0.92965179]
["bitfinex","ETHUSD",1768434307395,0.001,3349.6,3348.9,0.384]
["bitfinex","ETHUSD",1768434307704,0.001,3349.6,3348.9,1.31365179]
["bitfinex","ETHUSD",1768434308270,0.001,3349.6,3349.0,0.92965179]
["bitfinex","ETHUSD",1768434310473,0.93718323,3349.6,3348.9,0.384]
["bitfinex","ETHUSD",1768434311407,0.93718323,3349.6,3348.9,0.002]
["bitfinex","ETHUSD",1768434311592,0.93718323,3349.6,3348.9,0.385]
["bitfinex","ETHUSD",1768434311901,0.93718323,3349.6,3348.9,0.002]
["bitfinex","ETHUSD",1768434316424,0.93718323,3349.6,3349.2,0.002]
["bitfinex","ETHUSD",1768434317085,0.001,3349.3,3349.2,0.002]
["bitfinex","ETHUSD",1768434318504,0.001,3349.6,3349.2,0.93165179]
["bitfinex","ETHUSD",1768434318707,0.001,3349.6,3349.3,0.92965179]
["bitfinex","ETHUSD",1768434318910,0.001,3349.6,3349.4,0.02985609]
["bitfinex","ETHUSD",1768434319406,0.001,3350.0,3349.3,0.92965179]
["bitfinex","ETHUSD",1768434319614,0.001,3350.0,3349.4,0.92965179]
["bitfinex","ETHUSD",1768434320478,0.001,3350.0,3349.5,0.92190756]
["bitfinex","ETHUSD",1768434321307,0.94921328,3350.4,3349.6,0.92190756]
["bitfinex","ETHUSD",1768434321893,0.402,3350.6,3349.2,0.002]
["bitfinex","ETHUSD",1768434321894,0.97365337,3350.2,3349.2,0.002]
["bitfinex","ETHUSD",1768434322092,0.97365337,3350.0,3348.9,0.002]
["bitfinex","ETHUSD",1768434322628,0.97365337,3349.9,3348.9,0.002]
["bitfinex","ETHUSD",1768434322811,0.97365337,3349.8,3348.9,0.002]
["bitfinex","ETHUSD",1768434324500,0.97365337,3349.6,3348.9,0.002]
["bitfinex","ETHUSD",1768434329012,0.97365337,3349.6,3349.2,0.002]
["bitfinex","ETHUSD",1768434340946,0.001,3349.3,3349.2,0.002]
["bitfinex","ETHUSD",1768434344750,0.97465337,3349.3,3349.2,0.002]
["bitfinex","ETHUSD",1768434345052,0.97465337,3349.3,3348.9,0.002]
["bitfinex","ETHUSD",1768434345346,0.97365337,3349.1,3348.0,0.97694178]
["bitfinex","ETHUSD",1768434346061,0.97365337,3349.1,3348.2,0.97694178]
["bitfinex","ETHUSD",1768434346355,0.001,3349.3,3348.7,0.97694178]
["bitfinex","ETHUSD",1768434352833,0.001,3349.3,3349.0,0.002]
["bitfinex","ETHUSD",1768434365129,0.001,3349.7,3349.2,0.96773497]
["bitfinex","ETHUSD",1768434365554,0.001,3349.7,3349.0,0.96973497]
["bitfinex","ETHUSD",1768434368895,0.001,3349.7,3349.2,0.96773497]
["bitfinex","ETHUSD",1768434369097,0.001,3349.7,3349.3,0.6724147]
["bitfinex","ETHUSD",1768434369593,0.001,3349.7,3349.4,0.96773497]
["bitfinex","ETHUSD",1768434369888,0.92549235,3350.6,3349.7,0.96773497]
["bitfinex","ETHUSD",1768434370264,0.92549235,3350.6,3349.3,6.01396793]
["bitfinex","ETHUSD",1768434370475,0.92549235,3350.6,3349.4,0.96773497]
["bitfinex","ETHUSD",1768434370679,0.92549235,3350.6,3349.5,1.66590526]
["bitfinex","ETHUSD",1768434371072,0.92549235,3350.6,3349.5,0.96773497]
["bitfinex","ETHUSD",1768434376885,0.001,3350.6,3349.7,0.96773497]
["bitfinex","ETHUSD",1768434377087,0.001,3350.3,3349.7,0.96773497]
["bitfinex","ETHUSD",1768434377601,0.001,3350.6,3350.0,0.96773497]
["bitfinex","ETHUSD",1768434377791,0.001,3350.6,3349.8,0.96773497]
["bitfinex","ETHUSD",1768434384607,0.001,3350.6,3349.9,0.02985163]
["bitfinex","ETHUSD",1768434384843,0.001,3350.6,3349.9,0.97044725]
["bitfinex","ETHUSD",1768434385908,0.001,3350.6,3349.9,0.94059562]
["bitfinex","ETHUSD",1768434386112,0.001,3350.6,3350.0,0.94059562]
["bitfinex","ETHUSD",1768434386898,0.001,3350.6,3350.2,0.94059562]
["bitfinex","ETHUSD",1768434387499,1.34876047,3351.2,3350.3,0.94059562]
["bitfinex","ETHUSD",1768434388000,0.94776047,3351.1,3350.3,0.94059562]
["bitfinex","ETHUSD",1768434388406,0.94776047,3351.1,3350.1,0.94059562]
["bitfinex","ETHUSD",1768434389111,0.94776047,3351.1,3350.1,0.94259562]
["bitfinex","ETHUSD",1768434389410,0.79945458,3351.1,3350.1,0.94259562]
["bitfinex","ETHUSD",1768434390607,0.401,3351.2,3350.1,0.94259562]
["bitfinex","ETHUSD",1768434390809,1.34876047,3351.2,3350.1,0.94259562]
["bitfinex","ETHUSD",1768434391106,0.94776047,3351.2,3350.3,0.94059562]
["bitfinex","ETHUSD",1768434392187,0.94776047,3351.0,3349.8,0.002]
["bitfinex","ETHUSD",1768434392400,0.94776047,3350.8,3349.8,0.002]
["bitfinex","ETHUSD",1768434393208,0.94776047,3350.8,3349.8,0.94259562]
["bitfinex","ETHUSD",1768434401716,0.94776047,3350.8,3350.1,0.002]
["bitfinex","ETHUSD",1768434402115,0.001,3350.5,3350.1,0.002]
["bitfinex","ETHUSD",1768434406420,0.94876047,3350.5,3350.1,0.002]
["bitfinex","ETHUSD",1768434409430,0.94776047,3350.4,3349.8,0.002]
["bitfinex","ETHUSD",1768434409603,0.94776047,3350.4,3349.3,0.002]
["bitfinex","ETHUSD",1768434411746,0.966783,3350.2,3349.3,0.002]
["bitfinex","ETHUSD",1768434412298,0.966783,3350.1,3349.3,0.002]
["bitfinex","ETHUSD",1768434412503,0.966783,3349.9,3349.3,0.002]
["bitfinex","ETHUSD",1768434414138,0.966783,3349.9,3349.6,0.002]
["bitfinex","ETHUSD",1768434414431,0.966783,3349.9,3349.3,0.002]
["bitfinex","ETHUSD",1768434425341,0.401,3350.3,3349.3,0.002]
["bitfinex","ETHUSD",1768434425342,0.966783,3350.2,3349.3,0.002]
["bitfinex","ETHUSD",1768434425542,0.966783,3350.1,3349.3,0.03185698]
["bitfinex","ETHUSD",1768434425838,0.401,3350.3,3349.5,0.94326166]
["bitfinex","ETHUSD",1768434426142,0.966783,3350.2,3349.3,0.94526166]
["bitfinex","ETHUSD",1768434426340,0.966783,3350.2,3349.4,0.02985609]
["bitfinex","ETHUSD",1768434426642,0.966783,3350.2,3349.6,0.002]
["bitfinex","ETHUSD",1768434427014,0.966783,3350.0,3349.6,0.002]
["bitfinex","ETHUSD",1768434433615,0.967783,3350.1,3349.6,0.002]
["bitfinex","ETHUSD",1768434435546,0.001,3350.1,3349.6,0.002]
["bitfinex","ETHUSD",1768434436951,0.001,3350.1,3349.6,0.94526166]
["bitfinex","ETHUSD",1768434437450,0.001,3350.5,3349.8,0.94326166]
["bitfinex","ETHUSD",1768434438938,0.001,3350.5,3349.6,0.002]
["bitfinex","ETHUSD",1768434438939,0.001,3350.5,3350.1,0.94326166]
["bitfinex","ETHUSD",1768434446636,0.95895405,3351.5,3350.5,0.95934494]
["bitfinex","ETHUSD",1768434450358,0.95895405,3351.5,3350.5,0.98919123]
["bitfinex","ETHUSD",1768434450558,0.001,3351.2,3350.5,0.98919123]
["bitfinex","ETHUSD",1768434451676,0.001,3351.6,3350.9,0.95934494]
["bitfinex","ETHUSD",1768434458053,0.001,3351.6,3350.9,6.29994505]
["bitfinex","ETHUSD",1768434458383,0.001,3351.6,3351.1,0.95934494]
["bitfinex","ETHUSD",1768434458886,0.95895405,3352.1,3351.2,0.95934494]
["bitfinex","ETHUSD",1768434461682,0.95895405,3352.1,3351.0,1.6306239]
["bitfinex","ETHUSD",1768434461852,0.95895405,3352.1,3351.0,0.95934494]
["bitfinex","ETHUSD",1768434462250,0.95895405,3352.1,3351.2,0.002]
["bitfinex","ETHUSD",1768434462452,0.95895405,3352.1,3351.2,0.385]
["bitfinex","ETHUSD",1768434462674,0.001,3351.8,3351.2,0.385]
["bitfinex","ETHUSD",1768434471691,0.9491901,3351.8,3351.2,0.385]
["bitfinex","ETHUSD",1768434475691,0.9491901,3351.8,3351.5,0.002]
["bitfinex","ETHUSD",1768434476588,0.001,3351.8,3351.5,0.002]
["bitfinex","ETHUSD",1768434479370,0.9491901,3351.8,3351.5,0.002]
["bitfinex","ETHUSD",1768434481584,0.9481901,3351.7,3350.9,0.002]
["bitfinex","ETHUSD",1768434481785,0.9481901,3351.5,3349.9,5.17650867]
["bitfinex","ETHUSD",1768434481970,0.9481901,3351.5,3350.1,0.90250867]
["bitfinex","ETHUSD",1768434482168,0.9481901,3351.5,3349.6,0.34224954]
["bitfinex","ETHUSD",1768434482373,0.9481901,3351.5,3349.6,0.002]
["bitfinex","ETHUSD",1768434482583,0.9481901,3351.5,3349.7,0.90250867]
["bitfinex","ETHUSD",1768434482909,0.9481901,3351.5,3349.6,0.002]
["bitfinex","ETHUSD",1768434482910,0.9481901,3351.4,3350.1,0.90250867]
["bitfinex","ETHUSD",1768434483083,0.9481901,3351.4,3350.3,0.90250867]
["bitfinex","ETHUSD",1768434483277,1.15227056,3351.4,3350.3,1.52681955]
["bitfinex","ETHUSD",1768434484002,1.15227056,3351.4,3350.4,0.90250867]
["bitfinex","ETHUSD",1768434484213,0.9481901,3351.4,3350.4,0.90250867]
["bitfinex","ETHUSD",1768434488799,0.9481901,3351.4,3350.5,0.93235496]
["bitfinex","ETHUSD",1768434489104,0.401,3351.5,3350.7,0.90450867]
["bitfinex","ETHUSD",1768434489397,0.9481901,3351.4,3350.7,0.002]
["bitfinex","ETHUSD",1768434492810,0.9481901,3351.2,3350.7,0.002]
["bitfinex","ETHUSD",1768434493319,0.9481901,3351.1,3350.7,0.002]
["bitfinex","ETHUSD",1768434501297,0.9491901,3351.1,3350.7,0.002]
["bitfinex","ETHUSD",1768434504060,0.94639417,3350.9,3349.0,0.002]
["bitfinex","ETHUSD",1768434504333,0.94639417,3350.5,3349.0,0.002]
["bitfinex","ETHUSD",1768434504540,0.94639417,3350.3,3349.0,0.94504338]
["bitfinex","ETHUSD",1768434504689,0.94639417,3350.1,3349.1,0.02985876]
["bitfinex","ETHUSD",1768434504892,0.94639417,3349.9,3349.1,0.02985876]
["bitfinex","ETHUSD",1768434506206,0.94639417,3349.9,3349.1,0.97290214]
["bitfinex","ETHUSD",1768434506507,0.94639417,3349.9,3349.1,0.94304338]
["bitfinex","ETHUSD",1768434506711,0.94639417,3349.9,3349.0,0.002]
["bitfinex","ETHUSD",1768434513541,0.94639417,3349.9,3349.3,0.002]
["bitfinex","ETHUSD",1768434513919,0.94639417,3349.8,3349.3,0.002]
["bitfinex","ETHUSD",1768434515938,0.97629594,3349.8,3349.3,0.002]
["bitfinex","ETHUSD",1768434516136,0.94639417,3349.8,3349.3,0.002]
["bitfinex","ETHUSD",1768434517730,0.94639417,3350.0,3349.3,0.002]
["bitfinex","ETHUSD",1768434525583,0.001,3349.7,3349.3,0.002]
["bitfinex","ETHUSD",1768434532377,0.001,3349.7,3349.3,1.02391737]
["bitfinex","ETHUSD",1768434533860,0.81957939,3351.0,3349.8,0.99206039]
["bitfinex","ETHUSD",1768434534162,0.97018515,3350.8,3349.8,0.99206039]
["bitfinex","ETHUSD",1768434534346,0.97018515,3350.8,3349.4,0.99206039]
["bitfinex","ETHUSD",1768434535857,0.97018515,3350.7,3349.4,0.99206039]
["bitfinex","ETHUSD",1768434537577,0.001,3350.5,3349.6,0.99206039]
["bitfinex","ETHUSD",1768434540477,0.001,3350.5,3349.7,1.0219138]
["bitfinex","ETHUSD",1768434541350,0.001,3350.5,3349.7,0.99206039]
["bitfinex","ETHUSD",1768434544384,0.001,3350.5,3349.9,0.99206039]
["bitfinex","ETHUSD",1768434544752,0.97018515,3351.0,3350.1,0.99206039]
["bitfinex","ETHUSD",1768434546594,0.001,3351.1,3350.1,0.99206039]
["bitfinex","ETHUSD",1768434549290,0.001,3350.7,3350.1,0.99206039]
["bitfinex","ETHUSD",1768434549463,0.001,3351.1,3350.3,0.99206039]
["bitfinex","ETHUSD",1768434550979,0.81988328,3351.7,3350.7,0.99206039]
["bitfinex","ETHUSD",1768434558197,0.001,3351.8,3350.7,0.99206039]
["bitfinex","ETHUSD",1768434558402,0.001,3351.8,3350.9,0.99206039]
["bitfinex","ETHUSD",1768434558582,0.001,3351.8,3351.0,1.02190222]
["bitfinex","ETHUSD",1768434559086,0.001,3351.8,3351.0,0.99206039]
["bitfinex","ETHUSD",1768434560976,0.001,3351.4,3351.0,0.99206039]
["bitfinex","ETHUSD",1768434571505,0.001,3351.8,3351.2,0.99543154]
["bitfinex","ETHUSD",1768434573030,0.94904352,3351.8,3350.6,0.99543154]
["bitfinex","ETHUSD",1768434573232,0.94804352,3351.6,3350.5,0.383]
["bitfinex","ETHUSD",1768434573715,0.94804352,3351.6,3351.3,0.002]
["bitfinex","ETHUSD",1768434580338,0.94904352,3351.8,3351.3,0.002]
["bitfinex","ETHUSD",1768434585758,0.001,3351.5,3351.3,0.002]
["bitfinex","ETHUSD",1768434593572,0.94994656,3351.5,3351.3,0.002]
["bitfinex","ETHUSD",1768434594549,0.001,3351.5,3351.3,0.002]
["bitfinex","ETHUSD",1768434595684,0.001,3351.8,3351.3,0.91312771]
["bitfinex","ETHUSD",1768434599294,0.001,3351.8,3351.3,0.002]
["bitfinex","ETHUSD",1768434601784,0.94994656,3351.8,3351.3,0.002]
["bitfinex","ETHUSD",1768434602499,0.001,3351.8,3351.3,0.002]
["bitfinex","ETHUSD",1768434604099,0.94994656,3351.8,3351.3,0.002]
["bitfinex","ETHUSD",1768434609782,0.001,3351.5,3351.3,0.002]
["bitfinex","ETHUSD",1768434611402,0.001,3351.5,3351.0,0.002]
["bitfinex","ETHUSD",1768434611403,0.94994656,3351.5,3351.0,0.002]
["bitfinex","ETHUSD",1768434615020,0.94894656,3351.4,3351.0,0.002]
["bitfinex","ETHUSD",1768434615707,0.001,3351.5,3351.0,0.002]
["bitfinex","ETHUSD",1768434616237,0.94994656,3351.5,3351.0,0.002]
["bitfinex","ETHUSD",1768434629668,0.001,3351.5,3351.0,0.002]
["bitfinex","ETHUSD",1768434630256,0.001,3351.5,3351.0,0.03184183]
["bitfinex","ETHUSD",1768434631781,0.001,3351.5,3351.0,0.94844821]
["bitfinex","ETHUSD",1768434632477,0.001,3351.5,3351.0,0.91860638]
["bitfinex","ETHUSD",1768434632652,0.001,3351.8,3351.3,0.91660638]
["bitfinex","ETHUSD",1768434633493,0.001,3351.8,3351.3,0.91860638]
["bitfinex","ETHUSD",1768434634894,0.001,3351.8,3351.3,0.002]
["bitfinex","ETHUSD",1768434635800,1.01769705,3351.8,3351.0,0.002]
["bitfinex","ETHUSD",1768434636376,0.98779528,3351.8,3351.0,0.002]
["bitfinex","ETHUSD",1768434636582,0.98679528,3351.7,3351.0,0.002]
["bitfinex","ETHUSD",1768434637905,0.98679528,3351.5,3351.0,0.002]
["bitfinex","ETHUSD",1768434638106,0.98679528,3351.3,3351.0,0.002]
["bitfinex","ETHUSD",1768434640103,0.98679528,3351.3,3350.4,0.002]
["bitfinex","ETHUSD",1768434645104,0.98679528,3351.3,3350.7,0.002]
["bitfinex","ETHUSD",1768434655145,1.01669705,3351.3,3350.7,0.002]
["bitfinex","ETHUSD",1768434655350,1.3691492,3351.2,3350.7,0.002]
["bitfinex","ETHUSD",1768434656256,0.40015255,3351.2,3350.7,0.002]
["bitfinex","ETHUSD",1768434656432,0.96999665,3351.4,3350.7,0.002]
["bitfinex","ETHUSD",1768434657139,0.96999665,3351.4,3351.0,0.002]
["bitfinex","ETHUSD",1768434658857,0.001,3351.4,3351.0,0.96306927]
["bitfinex","ETHUSD",1768434660350,0.001,3351.4,3351.0,0.002]
["bitfinex","ETHUSD",1768434661056,0.001,3351.8,3351.3,0.96106927]
["bitfinex","ETHUSD",1768434661448,0.001,3351.8,3351.1,0.96106927]
["bitfinex","ETHUSD",1768434662054,0.96999665,3351.8,3351.0,0.96306927]
["bitfinex","ETHUSD",1768434662256,0.001,3351.8,3351.0,0.96306927]
["bitfinex","ETHUSD",1768434663483,0.001,3351.8,3351.2,0.96106927]
["bitfinex","ETHUSD",1768434665243,0.82169075,3352.9,3351.4,0.96106927]
["bitfinex","ETHUSD",1768434665447,0.96899665,3352.7,3351.4,0.96106927]
["bitfinex","ETHUSD",1768434670074,0.96899665,3352.7,3351.7,0.001]
["bitfinex","ETHUSD",1768434670273,0.96899665,3352.7,3351.7,0.96206927]
["bitfinex","ETHUSD",1768434670703,0.96899665,3352.6,3351.7,0.96206927]
["bitfinex","ETHUSD",1768434674667,0.96899665,3352.8,3351.7,0.96206927]
["bitfinex","ETHUSD",1768434679638,0.96899665,3352.6,3351.7,0.001]
["bitfinex","ETHUSD",1768434679939,0.96899665,3352.4,3351.0,0.96306927]
["bitfinex","ETHUSD",1768434680223,0.96899665,3352.2,3351.0,0.002]
["bitfinex","ETHUSD",1768434682617,0.94665367,3352.0,3351.0,0.002]
["bitfinex","ETHUSD",1768434683427,0.97655544,3352.0,3351.0,0.002]
["bitfinex","ETHUSD",1768434684206,0.94665367,3352.0,3351.0,0.002]
["bitfinex","ETHUSD",1768434684418,0.94665367,3351.8,3351.0,0.002]
["bitfinex","ETHUSD",1768434684739,0.94665367,3351.7,3351.0,0.002]
["bitfinex","ETHUSD",1768434687743,0.94665367,3351.6,3351.0,0.002]
["bitfinex","ETHUSD",1768434688560,3.93013041,3353.0,3351.9,0.93532346]
["bitfinex","ETHUSD",1768434688858,3.93013041,3353.0,3351.2,0.93532346]
["bitfinex","ETHUSD",1768434688859,0.94665367,3352.8,3351.2,0.93532346]
["bitfinex","ETHUSD",1768434689056,0.94665367,3352.7,3351.2,0.93532346]
["bitfinex","ETHUSD",1768434689275,1.34765367,3352.9,3351.4,0.93532346]
["bitfinex","ETHUSD",1768434689771,0.94665367,3352.8,3351.4,0.93532346]
["bitfinex","ETHUSD",1768434689956,0.94665367,3352.7,3351.4,0.93532346]
["bitfinex","ETHUSD",1768434691378,0.94665367,3352.7,3351.6,0.93532346]
["bitfinex","ETHUSD",1768434693583,0.001,3353.0,3352.1,0.93532346]
["bitfinex","ETHUSD",1768434694570,0.001,3352.4,3352.1,0.93532346]
["bitfinex","ETHUSD",1768434695070,0.001,3352.4,3351.9,0.382]
["bitfinex","ETHUSD",1768434695264,0.001,3352.4,3351.9,1.31732346]
["bitfinex","ETHUSD",1768434697768,0.001,3352.4,3351.8,0.382]
["bitfinex","ETHUSD",1768434698276,0.94765367,3352.4,3351.7,1.31732346]
["bitfinex","ETHUSD",1768434698586,0.94765367,3352.4,3351.7,0.93532346]
["bitfinex","ETHUSD",1768434698881,0.001,3352.4,3351.7,0.93532346]
["bitfinex","ETHUSD",1768434699955,0.001,3352.4,3351.9,0.93532346]
["bitfinex","ETHUSD",1768434700280,0.001,3352.4,3352.1,0.93532346]
["bitfinex","ETHUSD",1768434703591,0.001,3352.4,3351.7,0.93532346]
["bitfinex","ETHUSD",1768434705192,0.94765367,3353.0,3352.0,0.93532346]
["bitfinex","ETHUSD",1768434706291,0.94665367,3352.9,3352.0,0.93532346]
["bitfinex","ETHUSD",1768434707384,0.002,3352.1,3352.0,0.93532346]
["bitfinex","ETHUSD",1768434707587,0.002,3352.4,3352.0,0.93532346]
["bitfinex","ETHUSD",1768434708087,0.002,3352.4,3351.5,0.93532346]
["bitfinex","ETHUSD",1768434708411,0.002,3352.4,3351.8,5.332939]
["bitfinex","ETHUSD",1768434708696,0.002,3352.4,3352.0,0.93532346]
["bitfinex","ETHUSD",1768434709465,0.001,3353.0,3352.2,0.93532346]
["bitfinex","ETHUSD",1768434709690,0.001,3353.0,3352.4,0.93532346]
["bitfinex","ETHUSD",1768434717809,0.001,3353.0,3352.5,0.95897904]
["bitfinex","ETHUSD",1768434719214,0.001,3353.0,3352.5,0.92915056]
["bitfinex","ETHUSD",1768434719421,0.002,3352.7,3352.5,0.92915056]
["bitfinex","ETHUSD",1768434719593,0.001,3353.0,3352.7,0.92915056]
["bitfinex","ETHUSD",1768434719916,0.001,3353.0,3352.7,0.382]
["bitfinex","ETHUSD",1768434721721,0.001,3353.0,3352.7,1.34097726]
["bitfinex","ETHUSD",1768434722213,0.001,3353.0,3352.7,1.31115056]
["bitfinex","ETHUSD",1768434722820,0.001,3353.0,3352.7,0.382]
["bitfinex","ETHUSD",1768434723703,0.9239983,3353.0,3351.9,0.92915056]
["bitfinex","ETHUSD",1768434723920,0.9239983,3353.0,3351.3,3.892]
["bitfinex","ETHUSD",1768434723921,0.9229983,3352.8,3351.7,0.92915056]
["bitfinex","ETHUSD",1768434724094,0.9229983,3352.8,3351.4,0.92915056]
["bitfinex","ETHUSD",1768434724292,0.9229983,3352.8,3351.8,0.382]
["bitfinex","ETHUSD",1768434725896,0.9229983,3352.8,3351.8,1.31115056]
["bitfinex","ETHUSD",1768434726296,0.9229983,3352.8,3351.9,0.92915056]
["bitfinex","ETHUSD",1768434731219,0.9229983,3352.8,3352.2,0.001]
["bitfinex","ETHUSD",1768434747436,0.9063298,3352.6,3352.2,0.001]
["bitfinex","ETHUSD",1768434748021,0.9063298,3352.4,3352.2,0.001]
["bitfinex","ETHUSD",1768434752928,0.9063298,3352.4,3351.3,0.002]
["bitfinex","ETHUSD",1768434752929,0.93623157,3352.3,3351.3,0.002]
["bitfinex","ETHUSD",1768434753153,0.9063298,3352.3,3351.3,0.002]
["bitfinex","ETHUSD",1768434753341,0.9063298,3352.2,3351.3,0.002]
["bitfinex","ETHUSD",1768434753549,0.9063298,3352.2,3351.3,0.98061089]
["bitfinex","ETHUSD",1768434754358,0.9063298,3352.2,3351.3,0.002]
["bitfinex","ETHUSD",1768434754929,0.9063298,3352.2,3351.6,0.001]
["bitfinex","ETHUSD",1768434755335,0.9063298,3352.1,3351.6,0.001]
["bitfinex","ETHUSD",1768434755631,2.98312594,3352.2,3351.6,0.001]
["bitfinex","ETHUSD",1768434755632,0.9063298,3351.9,3351.6,0.001]
["bitfinex","ETHUSD",1768434758684,0.9063298,3351.9,3351.3,0.002]
["bitfinex","ETHUSD",1768434766580,0.9063298,3351.9,3351.6,0.001]
["bitfinex","ETHUSD",1768434766742,0.9063298,3352.2,3351.6,0.001]
["bitfinex","ETHUSD",1768434768762,0.9063298,3352.1,3351.6,0.001]
["bitfinex","ETHUSD",1768434768962,0.9063298,3351.9,3351.6,0.001]
["bitfinex","ETHUSD",1768434772750,0.68725433,3352.0,3351.6,0.001]
["bitfinex","ETHUSD",1768434772955,0.90002536,3352.1,3351.6,0.001]
["bitfinex","ETHUSD",1768434774888,0.001,3353.0,3351.8,0.97050414]
["bitfinex","ETHUSD",1768434775270,0.001,3353.0,3352.0,0.97050414]
["bitfinex","ETHUSD",1768434778086,0.002,3352.7,3352.0,0.97050414]
["bitfinex","ETHUSD",1768434783398,0.90202536,3352.7,3351.6,0.97150414]
["bitfinex","ETHUSD",1768434783602,0.90002536,3352.5,3351.6,0.001]
["bitfinex","ETHUSD",1768434783802,0.90002536,3352.4,3351.6,0.97150414]
["bitfinex","ETHUSD",1768434784180,0.90202536,3352.7,3351.6,0.97150414]
["bitfinex","ETHUSD",1768434784491,0.90202536,3352.7,3351.8,0.97050414]
["bitfinex","ETHUSD",1768434785696,0.002,3352.7,3351.8,0.97050414]
["bitfinex","ETHUSD",1768434790811,0.002,3352.4,3351.8,0.97050414]
["bitfinex","ETHUSD",1768434794018,0.002,3352.4,3352.0,0.97050414]
["bitfinex","ETHUSD",1768434797216,0.002,3352.4,3352.1,1.35150414]
["bitfinex","ETHUSD",1768434798921,0.002,3352.4,3351.7,0.97050414]
["bitfinex","ETHUSD",1768434799210,0.002,3352.4,3351.8,1.35150414]
["bitfinex","ETHUSD",1768434799597,0.002,3352.4,3351.9,0.97050414]
["bitfinex","ETHUSD",1768434802419,0.002,3352.4,3352.0,0.381]
["bitfinex","ETHUSD",1768434804631,0.002,3352.4,3352.1,0.381]
["bitfinex","ETHUSD",1768434806717,0.002,3352.4,3351.6,0.99685741]
["bitfinex","ETHUSD",1768434806920,0.98304228,3352.4,3352.0,0.381]
["bitfinex","ETHUSD",1768434807299,0.98304228,3352.4,3351.6,0.99685741]
["bitfinex","ETHUSD",1768434807491,0.98304228,3352.4,3351.7,0.381]
["bitfinex","ETHUSD",1768434807697,0.98304228,3352.4,3351.6,0.001]
["bitfinex","ETHUSD",1768434808012,0.98304228,3352.4,3351.7,0.381]
["bitfinex","ETHUSD",1768434811926,0.98304228,3352.4,3351.6,0.001]
["bitfinex","ETHUSD",1768434812131,0.98304228,3352.4,3351.7,0.381]
["bitfinex","ETHUSD",1768434814804,0.98304228,3352.4,3351.6,0.001]
["bitfinex","ETHUSD",1768434815035,0.98104228,3352.2,3351.6,0.001]
["bitfinex","ETHUSD",1768434815222,0.98104228,3352.0,3351.6,0.001]
["bitfinex","ETHUSD",1768434819833,0.98104228,3351.9,3351.6,0.001]
["bitfinex","ETHUSD",1768434820155,0.98104228,3351.9,3351.3,0.002]
["bitfinex","ETHUSD",1768434823741,1.01094405,3351.8,3351.3,0.002]
["bitfinex","ETHUSD",1768434824233,0.98104228,3351.8,3351.3,0.002]
["bitfinex","ETHUSD",1768434825542,0.02990177,3351.7,3351.3,0.002]
["bitfinex","ETHUSD",1768434826537,0.98104228,3351.6,3351.0,0.002]
["bitfinex","ETHUSD",1768434826737,0.98104228,3351.8,3351.0,0.002]
["bitfinex","ETHUSD",1768434826937,1.37749119,3351.7,3351.0,0.002]
["bitfinex","ETHUSD",1768434828171,1.37949119,3351.7,3351.0,0.002]
["bitfinex","ETHUSD",1768434833168,0.98304228,3351.7,3351.0,0.002]
["bitfinex","ETHUSD",1768434834646,0.90536436,3351.6,3351.0,0.002]
["bitfinex","ETHUSD",1768434839987,0.90536436,3351.6,3351.3,0.002]
["bitfinex","ETHUSD",1768434840561,0.90536436,3351.5,3351.3,0.002]
["bitfinex","ETHUSD",1768434840790,0.90536436,3351.5,3351.0,0.002]
["bitfinex","ETHUSD",1768434841082,0.90536436,3351.4,3351.0,0.002]
["bitfinex","ETHUSD",1768434841283,0.68745072,3351.5,3351.0,0.002]
["bitfinex","ETHUSD",1768434842383,0.90536436,3351.6,3351.0,0.002]
["bitfinex","ETHUSD",1768434842586,0.002,3351.7,3351.1,0.95545045]
["bitfinex","ETHUSD",1768434842887,0.002,3351.7,3351.0,5.33449998]
["bitfinex","ETHUSD",1768434842888,0.002,3351.7,3351.3,0.95545045]
["bitfinex","ETHUSD",1768434850913,0.002,3352.0,3351.5,0.95545045]
["bitfinex","ETHUSD",1768434851283,0.002,3352.0,3351.4,5.33249998]
["bitfinex","ETHUSD",1768434851505,0.002,3352.0,3351.4,6.95494547]
["bitfinex","ETHUSD",1768434853795,0.002,3352.0,3351.5,0.95545045]
["bitfinex","ETHUSD",1768434864211,0.002,3351.7,3351.5,0.95545045]
["bitfinex","ETHUSD",1768434864541,0.002,3352.0,3351.5,0.95545045]
["bitfinex","ETHUSD",1768434867066,0.002,3352.1,3351.8,0.94327253]
["bitfinex","ETHUSD",1768434867268,0.93225192,3352.7,3351.8,0.94327253]
["bitfinex","ETHUSD",1768434867561,0.93225192,3352.7,3351.8,1.57087416]
["bitfinex","ETHUSD",1768434867730,0.93225192,3352.7,3351.8,1.95287416]
["bitfinex","ETHUSD",1768434867927,0.93225192,3352.7,3351.8,1.00960163]
["bitfinex","ETHUSD",1768434868650,0.93225192,3352.7,3351.9,0.94327253]
["bitfinex","ETHUSD",1768434869172,0.93225192,3352.7,3351.8,1.00960163]
["bitfinex","ETHUSD",1768434869377,0.93225192,3352.7,3351.9,0.19528742]
["bitfinex","ETHUSD",1768434870632,0.93225192,3352.7,3351.9,1.13855995]
["bitfinex","ETHUSD",1768434875664,0.001,3352.4,3351.9,1.13855995]
["bitfinex","ETHUSD",1768434882185,0.001,3352.4,3351.9,0.19528742]
["bitfinex","ETHUSD",1768434887321,0.001,3352.4,3352.2,0.001]
["bitfinex","ETHUSD",1768434889579,0.93025192,3352.6,3352.2,0.001]
["bitfinex","ETHUSD",1768434890297,0.93025192,3352.6,3351.4,5.33274379]
["bitfinex","ETHUSD",1768434890298,0.93025192,3352.4,3351.0,0.94527253]
["bitfinex","ETHUSD",1768434890470,0.97050577,3352.2,3351.1,0.382]
["bitfinex","ETHUSD",1768434890675,0.97050577,3352.2,3351.2,1.08390564]
["bitfinex","ETHUSD",1768434891094,0.97050577,3352.2,3351.2,1.51388971]
["bitfinex","ETHUSD",1768434891294,0.97050577,3352.2,3351.3,0.90817998]
["bitfinex","ETHUSD",1768434892896,0.002,3352.7,3351.3,0.90817998]
["bitfinex","ETHUSD",1768434892897,0.97050577,3352.4,3351.3,0.90817998]
["bitfinex","ETHUSD",1768434893102,0.97050577,3352.4,3351.5,0.90817998]
["bitfinex","ETHUSD",1768434893290,0.97050577,3352.4,3351.6,1.29017998]
["bitfinex","ETHUSD",1768434894108,0.97050577,3352.4,3351.7,0.0298356]
["bitfinex","ETHUSD",1768434894306,0.97050577,3352.6,3351.7,0.90817998]
["bitfinex","ETHUSD",1768434895121,0.002,3352.7,3351.7,0.90817998]
["bitfinex","ETHUSD",1768434895408,0.97250577,3352.7,3351.7,0.90817998]
["bitfinex","ETHUSD",1768434899207,0.001,3352.4,3351.7,0.90817998]
["bitfinex","ETHUSD",1768434904013,0.001,3352.4,3351.9,0.90817998]
["bitfinex","ETHUSD",1768434906483,0.97050577,3352.3,3351.6,0.002]
["bitfinex","ETHUSD",1768434910922,0.97050577,3352.3,3351.9,0.001]
["bitfinex","ETHUSD",1768434916321,0.001,3352.4,3351.9,0.001]
["bitfinex","ETHUSD",1768434916629,0.001,3352.4,3351.9,0.90917998]
["bitfinex","ETHUSD",1768434927357,0.001,3352.4,3352.0,0.382]
["bitfinex","ETHUSD",1768434934277,0.001,3352.4,3352.2,0.001]
["bitfinex","ETHUSD",1768434937949,0.96229437,3352.5,3352.2,0.001]
["bitfinex","ETHUSD",1768434938150,0.9323926,3352.5,3352.2,0.001]
["bitfinex","ETHUSD",1768434938786,0.9343926,3352.7,3352.2,0.001]
["bitfinex","ETHUSD",1768434945508,0.9323926,3352.5,3352.2,0.001]
["bitfinex","ETHUSD",1768434945688,0.02990177,3352.4,3352.2,0.001]
["bitfinex","ETHUSD",1768434946388,0.002,3352.4,3352.2,0.001]
["bitfinex","ETHUSD",1768434950910,0.001,3353.0,3352.2,0.001]
["bitfinex","ETHUSD",1768434951110,0.001,3353.0,3352.5,0.93019371]
["bitfinex","ETHUSD",1768434952220,0.001,3353.0,3352.6,0.93019371]
["bitfinex","ETHUSD",1768434952400,0.001,3353.0,3352.7,1.11623245]
["bitfinex","ETHUSD",1768434961852,0.002,3353.4,3352.7,1.11623245]
["bitfinex","ETHUSD",1768434964465,3.87515391,3354.3,3352.7,1.11623245]
["bitfinex","ETHUSD",1768434964466,0.90999989,3354.2,3353.0,0.93019371]
["bitfinex","ETHUSD",1768434964646,0.90999989,3354.2,3353.1,1.31319371]
["bitfinex","ETHUSD",1768434964832,0.90999989,3354.2,3353.2,0.93019371]
["bitfinex","ETHUSD",1768434968557,0.002,3354.4,3353.2,0.93019371]
["bitfinex","ETHUSD",1768434968558,0.91199989,3354.4,3353.2,0.93019371]
["bitfinex","ETHUSD",1768434968756,0.91199989,3354.4,3353.4,0.93019371]
["bitfinex","ETHUSD",1768434971679,0.002,3353.9,3353.4,0.93019371]
["bitfinex","ETHUSD",1768434978807,0.91199989,3353.9,3353.5,0.383]
["bitfinex","ETHUSD",1768434979903,0.002,3353.9,3353.5,0.383]
["bitfinex","ETHUSD",1768434980308,0.91199989,3353.9,3353.5,0.383]
["bitfinex","ETHUSD",1768434980517,0.97232606,3353.7,3353.1,0.383]
["bitfinex","ETHUSD",1768434980700,0.97232606,3353.7,3352.7,1.1766269]
["bitfinex","ETHUSD",1768434981009,0.97232606,3353.7,3352.8,0.383]
["bitfinex","ETHUSD",1768434981202,0.97232606,3353.7,3352.9,0.15596269]
["bitfinex","ETHUSD",1768434982073,0.97232606,3353.7,3353.0,0.383]
["bitfinex","ETHUSD",1768434982710,0.93269445,3353.9,3353.0,1.37435074]
["bitfinex","ETHUSD",1768434982905,0.93269445,3353.9,3353.1,1.02117388]
["bitfinex","ETHUSD",1768434983906,0.93269445,3353.9,3353.3,0.001]
["bitfinex","ETHUSD",1768434984604,0.002,3353.9,3353.4,0.99135074]
["bitfinex","ETHUSD",1768434984801,0.002,3353.9,3353.3,0.001]
["bitfinex","ETHUSD",1768434984996,0.002,3353.9,3353.3,0.99235074]
["bitfinex","ETHUSD",1768434991237,0.002,3354.2,3353.6,0.99135074]
["bitfinex","ETHUSD",1768434991433,0.002,3354.2,3353.7,0.383]
["bitfinex","ETHUSD",1768434992954,0.002,3354.2,3353.7,1.37435074]
["bitfinex","ETHUSD",1768434993540,0.002,3354.4,3353.7,0.383]
["bitfinex","ETHUSD",1768434994826,0.002,3354.4,3353.7,1.37435074]
["bitfinex","ETHUSD",1768434995440,0.002,3354.1,3353.7,1.37435074]
["bitfinex","ETHUSD",1768434998265,0.002,3354.1,3353.4,0.99135074]
["bitfinex","ETHUSD",1768434998563,0.93269445,3354.1,3353.5,0.383]
["bitfinex","ETHUSD",1768435001559,0.93269445,3354.1,3353.3,0.001]
["bitfinex","ETHUSD",1768435001773,0.93269445,3354.1,3353.3,0.384]
["bitfinex","ETHUSD",1768435003167,0.93269445,3354.1,3353.3,0.001]
["bitfinex","ETHUSD",1768435004379,0.93069445,3354.0,3353.3,0.001]
["bitfinex","ETHUSD",1768435007787,0.93069445,3354.0,3353.6,0.001]
["bitfinex","ETHUSD",1768435019859,0.93069445,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1768435021909,0.93069445,3354.0,3353.6,0.001]
["bitfinex","ETHUSD",1768435024899,0.9548156,3353.8,3353.6,0.001]
["bitfinex","ETHUSD",1768435025197,0.98471737,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1768435025608,0.9548156,3353.7,3353.3,0.001]
["bitfinex","ETHUSD",1768435031988,0.29835106,3354.0,3353.3,0.98039248]
["bitfinex","ETHUSD",1768435032189,0.002,3354.1,3353.3,0.98039248]
["bitfinex","ETHUSD",1768435034517,0.9568156,3354.1,3353.3,0.001]
["bitfinex","ETHUSD",1768435035788,0.9568156,3354.1,3353.3,0.98039248]
["bitfinex","ETHUSD",1768435036921,0.9568156,3354.1,3353.3,0.001]
["bitfinex","ETHUSD",1768435037223,0.9548156,3353.9,3353.3,0.001]
["bitfinex","ETHUSD",1768435040992,0.94514931,3353.7,3353.3,0.001]
["bitfinex","ETHUSD",1768435041209,0.94514931,3353.7,3352.4,0.97355645]
["bitfinex","ETHUSD",1768435041718,0.97386205,3353.5,3352.2,0.001]
["bitfinex","ETHUSD",1768435041940,0.97386205,3353.3,3352.2,0.001]
["bitfinex","ETHUSD",1768435043115,0.97386205,3353.2,3352.2,0.001]
["bitfinex","ETHUSD",1768435043326,0.97386205,3353.2,3352.2,0.98228923]
["bitfinex","ETHUSD",1768435044656,0.401,3353.1,3351.6,1e-08]
["bitfinex","ETHUSD",1768435044933,0.401,3353.1,3350.2,0.05]
["bitfinex","ETHUSD",1768435044934,1.12926205,3351.2,3350.2,0.76544839]
["bitfinex","ETHUSD",1768435045149,1.12926205,3351.2,3350.1,0.002]
["bitfinex","ETHUSD",1768435045150,0.97386205,3351.0,3350.1,0.002]
["bitfinex","ETHUSD",1768435045295,0.97386205,3351.0,3350.1,0.76744839]
["bitfinex","ETHUSD",1768435045719,0.1554,3351.2,3350.4,0.76744839]
["bitfinex","ETHUSD",1768435045911,0.1554,3351.2,3350.6,0.76544839]
["bitfinex","ETHUSD",1768435046098,0.1554,3351.2,3350.8,0.76544839]
["bitfinex","ETHUSD",1768435047320,0.5564,3351.2,3350.8,0.76544839]
["bitfinex","ETHUSD",1768435048227,0.5564,3351.2,3350.6,0.76544839]
["bitfinex","ETHUSD",1768435050333,0.1554,3351.2,3350.8,0.76544839]
["bitfinex","ETHUSD",1768435050505,0.1554,3351.2,3350.5,0.76544839]
["bitfinex","ETHUSD",1768435050828,1.12926205,3351.2,3350.4,0.002]
["bitfinex","ETHUSD",1768435051126,0.97386205,3351.1,3350.4,0.002]
["bitfinex","ETHUSD",1768435054734,0.401,3351.0,3350.4,0.002]
["bitfinex","ETHUSD",1768435054914,1.37486205,3351.0,3350.4,0.002]
["bitfinex","ETHUSD",1768435055301,1.37486205,3351.0,3350.7,0.001]
["bitfinex","ETHUSD",1768435055633,1.37486205,3351.0,3350.4,0.002]
["bitfinex","ETHUSD",1768435056803,0.97386205,3350.9,3350.4,0.002]
["bitfinex","ETHUSD",1768435057004,0.97386205,3350.9,3350.1,0.002]
["bitfinex","ETHUSD",1768435057335,0.97386205,3350.8,3350.1,0.002]
["bitfinex","ETHUSD",1768435057632,0.97386205,3350.6,3350.1,0.002]
["bitfinex","ETHUSD",1768435057841,0.97386205,3350.4,3349.9,0.002]
["bitfinex","ETHUSD",1768435058542,0.97386205,3350.2,3349.9,0.002]
["bitfinex","ETHUSD",1768435059121,0.97386205,3350.1,3349.9,0.002]
["bitfinex","ETHUSD",1768435059425,0.401,3350.0,3349.9,0.002]
["bitfinex","ETHUSD",1768435059609,1.08096606,3350.2,3349.9,0.002]
["bitfinex","ETHUSD",1768435059801,1.08096606,3350.2,3349.9,0.76744839]
["bitfinex","ETHUSD",1768435062936,1.08096606,3350.2,3349.9,0.002]
["bitfinex","ETHUSD",1768435065940,1.28644887,3350.2,3349.9,0.002]
["bitfinex","ETHUSD",1768435066442,1.08096606,3350.2,3349.9,0.002]
["bitfinex","ETHUSD",1768435066641,2.05482811,3350.2,3349.9,0.002]
["bitfinex","ETHUSD",1768435068847,0.401,3350.3,3349.6,0.002]
["bitfinex","ETHUSD",1768435068848,0.97386205,3350.1,3349.6,0.002]
["bitfinex","ETHUSD",1768435069845,0.401,3350.0,3349.6,0.002]
["bitfinex","ETHUSD",1768435070744,0.402,3350.0,3349.6,0.002]
["bitfinex","ETHUSD",1768435073143,1.37586205,3350.1,3349.6,0.002]
["bitfinex","ETHUSD",1768435073453,0.402,3350.1,3349.6,0.002]
["bitfinex","ETHUSD",1768435074753,1.33767364,3350.1,3349.6,0.002]
["bitfinex","ETHUSD",1768435078552,0.93567364,3350.3,3349.9,0.002]
["bitfinex","ETHUSD",1768435078758,0.402,3350.2,3349.9,0.002]
["bitfinex","ETHUSD",1768435080369,1.33767364,3350.3,3349.9,0.002]
["bitfinex","ETHUSD",1768435081967,0.93567364,3350.2,3349.9,0.002]
["bitfinex","ETHUSD",1768435084369,0.402,3350.3,3349.9,0.002]
["bitfinex","ETHUSD",1768435084969,0.001,3350.5,3349.9,0.002]
["bitfinex","ETHUSD",1768435085168,0.403,3350.5,3349.9,0.76944839]
["bitfinex","ETHUSD",1768435088595,0.403,3350.5,3349.9,0.002]
["bitfinex","ETHUSD",1768435089984,0.93567364,3350.4,3349.9,0.002]
["bitfinex","ETHUSD",1768435090184,0.001,3350.2,3349.9,0.002]
["bitfinex","ETHUSD",1768435098121,0.96657541,3350.2,3349.9,0.002]
["bitfinex","ETHUSD",1768435098391,0.93567364,3350.0,3349.6,0.002]
["bitfinex","ETHUSD",1768435098590,0.93567364,3349.9,3349.6,0.002]
["bitfinex","ETHUSD",1768435098898,0.93567364,3349.7,3349.6,0.002]
["bitfinex","ETHUSD",1768435099667,0.93567364,3349.7,3349.3,0.002]
["bitfinex","ETHUSD",1768435101897,0.93567364,3349.7,3349.6,0.002]
["bitfinex","ETHUSD",1768435104605,0.93567364,3349.7,3349.3,0.002]
["bitfinex","ETHUSD",1768435106406,0.1901249,3349.8,3349.3,0.002]
["bitfinex","ETHUSD",1768435106598,0.001,3350.2,3349.3,0.77144839]
["bitfinex","ETHUSD",1768435106599,1.3443416,3350.1,3349.3,0.77144839]
["bitfinex","ETHUSD",1768435106902,1.3443416,3350.1,3349.3,0.93438061]
["bitfinex","ETHUSD",1768435107108,1.3443416,3350.1,3349.3,0.77144839]
["bitfinex","ETHUSD",1768435107694,0.9423416,3350.0,3349.3,0.77144839]
["bitfinex","ETHUSD",1768435108992,0.9423416,3350.0,3349.3,0.002]
["bitfinex","ETHUSD",1768435113417,0.02990177,3349.9,3349.6,0.002]
["bitfinex","ETHUSD",1768435113599,0.001,3349.7,3349.6,0.002]
["bitfinex","ETHUSD",1768435117221,0.001,3349.7,3349.6,0.77144839]
["bitfinex","ETHUSD",1768435117440,0.001,3350.2,3349.7,0.76944839]
["bitfinex","ETHUSD",1768435120031,0.001,3350.2,3349.6,0.002]
["bitfinex","ETHUSD",1768435121631,0.001,3350.2,3349.6,0.77144839]
["bitfinex","ETHUSD",1768435121832,0.9433416,3350.2,3349.6,0.002]
["bitfinex","ETHUSD",1768435125738,0.001,3349.9,3349.6,0.002]
["bitfinex","ETHUSD",1768435128244,0.001,3349.9,3349.6,0.77144839]
["bitfinex","ETHUSD",1768435133138,0.001,3349.9,3349.6,0.002]
["bitfinex","ETHUSD",1768435146461,0.8333563,3350.2,3349.6,0.03185431]
["bitfinex","ETHUSD",1768435146762,0.8333563,3350.2,3349.6,0.002]
["bitfinex","ETHUSD",1768435148634,0.6843563,3350.2,3349.6,0.002]
["bitfinex","ETHUSD",1768435148962,0.68305241,3350.2,3349.6,0.002]
["bitfinex","ETHUSD",1768435150566,0.001,3350.5,3349.6,0.002]
["bitfinex","ETHUSD",1768435150567,0.98266219,3350.4,3349.6,0.002]
["bitfinex","ETHUSD",1768435150771,0.98266219,3350.4,3349.6,0.94929576]
["bitfinex","ETHUSD",1768435160279,0.001,3350.5,3349.9,0.002]
["bitfinex","ETHUSD",1768435160485,0.95527297,3350.4,3349.9,0.002]
["bitfinex","ETHUSD",1768435165890,0.97197403,3350.2,3349.9,0.002]
["bitfinex","ETHUSD",1768435172794,0.97197403,3350.0,3349.9,0.002]
["bitfinex","ETHUSD",1768435180311,0.97197403,3350.0,3349.6,0.002]
["bitfinex","ETHUSD",1768435180518,0.97197403,3349.8,3348.9,0.90508947]
["bitfinex","ETHUSD",1768435180731,0.97197403,3349.8,3349.0,0.90708947]
["bitfinex","ETHUSD",1768435180923,0.02990177,3350.3,3349.0,0.90708947]
["bitfinex","ETHUSD",1768435180924,0.97197403,3350.2,3349.0,0.90708947]
["bitfinex","ETHUSD",1768435181237,0.97197403,3350.1,3349.0,0.90708947]
["bitfinex","ETHUSD",1768435183513,0.97197403,3350.1,3349.3,0.002]
["bitfinex","ETHUSD",1768435185123,0.97197403,3350.4,3349.3,0.90708947]
["bitfinex","ETHUSD",1768435185504,0.001,3350.5,3349.4,0.90508947]
["bitfinex","ETHUSD",1768435185902,0.97297403,3350.5,3349.4,0.90508947]
["bitfinex","ETHUSD",1768435192614,0.001,3350.5,3349.4,0.90508947]
["bitfinex","ETHUSD",1768435192793,0.001,3350.5,3349.6,0.96740629]
["bitfinex","ETHUSD",1768435195924,0.001,3350.2,3349.6,0.96740629]